{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":175301,"rows_kept":175301,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1728259201096,0.8127,2442.5,2442.2,2.14241659]
["bitfinex","ETHUSD",1728259201296,0.8127,2442.5,2442.1,2.14241659]
["bitfinex","ETHUSD",1728259202459,0.8127,2442.5,2442.1,2.14100566]
["bitfinex","ETHUSD",1728259204068,0.8127,2442.5,2442.0,2.14100566]
["bitfinex","ETHUSD",1728259205202,0.04273442,2442.6,2442.1,2.14100566]
["bitfinex","ETHUSD",1728259205369,0.04273442,2442.6,2442.2,2.35510623]
["bitfinex","ETHUSD",1728259205775,0.04273442,2442.6,2442.3,2.14100566]
["bitfinex","ETHUSD",1728259205971,0.04273442,2442.6,2442.2,0.21410057]
["bitfinex","ETHUSD",1728259206181,0.04273442,2442.6,2442.2,2.35510623]
["bitfinex","ETHUSD",1728259212289,0.04273442,2442.6,2442.2,0.21410057]
["bitfinex","ETHUSD",1728259216519,0.04273442,2442.6,2442.3,1.74028294]
["bitfinex","ETHUSD",1728259216712,0.04273442,2442.6,2442.3,2.14964058]
["bitfinex","ETHUSD",1728259218851,0.83,2442.7,2442.3,2.14964058]
["bitfinex","ETHUSD",1728259219058,0.83,2442.7,2442.3,4.2886681]
["bitfinex","ETHUSD",1728259219352,0.83,2442.7,2442.3,2.14964058]
["bitfinex","ETHUSD",1728259219353,0.04224367,2442.6,2442.3,2.14964058]
["bitfinex","ETHUSD",1728259219508,0.04224367,2442.6,2442.4,0.45027687]
["bitfinex","ETHUSD",1728259219710,0.83,2442.7,2442.4,0.45027687]
["bitfinex","ETHUSD",1728259220261,0.04228577,2442.6,2442.4,0.45027687]
["bitfinex","ETHUSD",1728259220411,0.04228577,2442.6,2442.3,1.74028294]
["bitfinex","ETHUSD",1728259220745,0.83,2442.7,2442.3,1.74028294]
["bitfinex","ETHUSD",1728259221130,0.04232786,2442.6,2442.3,1.74028294]
["bitfinex","ETHUSD",1728259221558,0.83,2442.7,2442.3,1.74028294]
["bitfinex","ETHUSD",1728259221922,0.04234891,2442.6,2442.3,1.74028294]
["bitfinex","ETHUSD",1728259222456,0.83,2442.7,2442.3,2.14960114]
["bitfinex","ETHUSD",1728259222752,0.83,2442.7,2442.2,2.35289904]
["bitfinex","ETHUSD",1728259222969,0.04207636,2442.6,2442.2,0.21410057]
["bitfinex","ETHUSD",1728259223117,0.04207636,2442.6,2442.2,2.35289904]
["bitfinex","ETHUSD",1728259223311,0.83,2442.7,2442.3,2.13879847]
["bitfinex","ETHUSD",1728259223517,0.83,2442.7,2442.2,2.35289904]
["bitfinex","ETHUSD",1728259223855,0.04201264,2442.6,2442.2,2.13879847]
["bitfinex","ETHUSD",1728259224248,0.83,2442.7,2442.2,2.13879847]
["bitfinex","ETHUSD",1728259224764,0.04202168,2442.6,2442.3,2.13879847]
["bitfinex","ETHUSD",1728259225129,0.83,2442.7,2442.3,2.13879847]
["bitfinex","ETHUSD",1728259225522,0.10235191,2442.6,2442.2,2.13879847]
["bitfinex","ETHUSD",1728259225850,3.64125549,2443.2,2442.0,2.56655816]
["bitfinex","ETHUSD",1728259225851,1.74028294,2442.4,2442.0,2.13879847]
["bitfinex","ETHUSD",1728259226052,1.74028294,2442.4,2441.9,2.13879847]
["bitfinex","ETHUSD",1728259226053,0.9240751,2442.3,2441.9,2.13879847]
["bitfinex","ETHUSD",1728259226213,0.96578038,2442.3,2441.8,2.13879847]
["bitfinex","ETHUSD",1728259226910,0.96578038,2442.3,2441.7,2.13879847]
["bitfinex","ETHUSD",1728259227227,0.96578038,2442.3,2441.6,2.13879847]
["bitfinex","ETHUSD",1728259227422,0.7862,2442.1,2441.6,2.13899541]
["bitfinex","ETHUSD",1728259228633,0.7862,2442.1,2441.7,1.74028294]
["bitfinex","ETHUSD",1728259230945,4.06207,2442.1,2441.7,1.74028294]
["bitfinex","ETHUSD",1728259231279,0.04166073,2442.0,2441.7,1.74028294]
["bitfinex","ETHUSD",1728259237157,3.31768073,2442.0,2441.7,1.74028294]
["bitfinex","ETHUSD",1728259238751,0.04166073,2442.0,2441.7,1.74028294]
["bitfinex","ETHUSD",1728259240996,3.31766073,2442.0,2441.6,5.41314593]
["bitfinex","ETHUSD",1728259242167,3.31766073,2442.0,2441.6,5.41311114]
["bitfinex","ETHUSD",1728259243500,0.04166073,2442.0,2441.6,6.71251849]
["bitfinex","ETHUSD",1728259245189,3.31766073,2442.0,2441.6,6.71251849]
["bitfinex","ETHUSD",1728259245398,3.31766073,2442.0,2441.6,5.41311114]
["bitfinex","ETHUSD",1728259247017,3.31766073,2442.0,2441.6,5.41350316]
["bitfinex","ETHUSD",1728259249007,3.31766073,2442.0,2441.6,3.27647]
["bitfinex","ETHUSD",1728259250083,0.04166073,2442.0,2441.7,1.74028294]
["bitfinex","ETHUSD",1728259250287,0.04166073,2442.0,2441.8,0.50167129]
["bitfinex","ETHUSD",1728259250481,0.04166073,2442.0,2441.7,1.74028294]
["bitfinex","ETHUSD",1728259252769,0.04166073,2442.0,2441.6,3.27643]
["bitfinex","ETHUSD",1728259253847,0.7512,2441.9,2441.5,7.15433158]
["bitfinex","ETHUSD",1728259254314,0.04009177,2441.8,2441.5,7.15433158]
["bitfinex","ETHUSD",1728259254701,0.7688,2441.7,2441.4,2.13738864]
["bitfinex","ETHUSD",1728259254899,0.7688,2441.7,2441.4,3.26300414]
["bitfinex","ETHUSD",1728259255121,0.7688,2441.7,2441.4,1.1256155]
["bitfinex","ETHUSD",1728259255421,0.03981406,2441.6,2441.4,1.1256155]
["bitfinex","ETHUSD",1728259255802,0.03981406,2441.6,2441.4,4.4023955]
["bitfinex","ETHUSD",1728259256425,0.03981406,2441.6,2441.4,7.6791255]
["bitfinex","ETHUSD",1728259256743,0.03981406,2441.6,2441.5,1.15567971]
["bitfinex","ETHUSD",1728259257050,0.7688,2441.7,2441.5,1.15567971]
["bitfinex","ETHUSD",1728259257354,0.7688,2441.7,2441.5,6.17263265]
["bitfinex","ETHUSD",1728259257531,0.789,2442.1,2441.7,3.27639]
["bitfinex","ETHUSD",1728259257734,4.471362,2442.1,2441.7,1.74028294]
["bitfinex","ETHUSD",1728259257909,0.04012138,2442.0,2441.7,1.74028294]
["bitfinex","ETHUSD",1728259258246,0.04012138,2442.0,2441.5,5.01693294]
["bitfinex","ETHUSD",1728259258247,0.832,2441.9,2441.5,5.01693294]
["bitfinex","ETHUSD",1728259258402,0.04003319,2441.8,2441.5,5.01693294]
["bitfinex","ETHUSD",1728259258601,0.04003319,2441.8,2441.4,5.41426494]
["bitfinex","ETHUSD",1728259258802,0.832,2441.7,2441.4,3.27671]
["bitfinex","ETHUSD",1728259259131,0.03977653,2441.6,2441.4,3.27671]
["bitfinex","ETHUSD",1728259259645,0.03977653,2441.6,2441.4,4.31986379]
["bitfinex","ETHUSD",1728259259815,0.832,2441.7,2441.4,4.31986379]
["bitfinex","ETHUSD",1728259260025,0.03975315,2441.6,2441.4,3.27671]
["bitfinex","ETHUSD",1728259260218,0.832,2441.7,2441.4,2.13755494]
["bitfinex","ETHUSD",1728259260436,0.832,2441.7,2441.3,2.13755494]
["bitfinex","ETHUSD",1728259260437,0.03977421,2441.6,2441.3,2.13755494]
["bitfinex","ETHUSD",1728259260928,0.03977421,2441.6,2441.3,2.13772693]
["bitfinex","ETHUSD",1728259262043,0.8181,2441.5,2441.3,2.13772693]
["bitfinex","ETHUSD",1728259262240,0.03968597,2441.4,2441.3,2.13772693]
["bitfinex","ETHUSD",1728259262663,0.03968597,2441.4,2441.2,2.13772693]
["bitfinex","ETHUSD",1728259262969,0.8181,2441.3,2441.1,2.13772693]
["bitfinex","ETHUSD",1728259263473,0.03949051,2441.2,2441.1,2.13772693]
["bitfinex","ETHUSD",1728259263870,0.8181,2441.3,2441.1,2.13772693]
["bitfinex","ETHUSD",1728259264040,0.03940627,2441.2,2441.1,2.13772693]
["bitfinex","ETHUSD",1728259264238,0.7847,2441.2,2441.1,2.13772693]
["bitfinex","ETHUSD",1728259264450,0.7847,2441.1,2440.9,2.13772693]
["bitfinex","ETHUSD",1728259264652,0.03919648,2441.0,2440.8,2.13772693]
["bitfinex","ETHUSD",1728259265288,0.7847,2441.1,2440.8,2.13772693]
["bitfinex","ETHUSD",1728259265583,3.27735,2441.0,2440.7,2.13772693]
["bitfinex","ETHUSD",1728259265741,0.786,2440.9,2440.7,2.13772693]
["bitfinex","ETHUSD",1728259265929,0.82386812,2440.9,2440.7,2.13772693]
["bitfinex","ETHUSD",1728259266339,0.82386812,2440.9,2440.3,5.01846294]
["bitfinex","ETHUSD",1728259266340,0.8083,2440.7,2440.6,2.13772693]
["bitfinex","ETHUSD",1728259266545,0.8083,2440.7,2440.4,2.56527232]
["bitfinex","ETHUSD",1728259266546,0.8083,2440.7,2440.4,2.13772693]
["bitfinex","ETHUSD",1728259266757,0.84640685,2440.7,2440.3,8.69411693]
["bitfinex","ETHUSD",1728259267090,0.8083,2440.7,2440.3,8.69411693]
["bitfinex","ETHUSD",1728259267234,0.8083,2440.7,2440.3,5.41590693]
["bitfinex","ETHUSD",1728259267435,0.03789582,2440.6,2440.3,8.69410693]
["bitfinex","ETHUSD",1728259267735,0.8083,2440.7,2440.3,9.99407315]
["bitfinex","ETHUSD",1728259268074,0.03789582,2440.6,2440.4,3.27812]
["bitfinex","ETHUSD",1728259268630,0.8083,2440.7,2440.4,3.27812]
["bitfinex","ETHUSD",1728259268852,0.03785615,2440.6,2440.4,3.27812]
["bitfinex","ETHUSD",1728259269160,0.8083,2440.7,2440.4,3.27812]
["bitfinex","ETHUSD",1728259269479,0.03784368,2440.6,2440.4,3.27812]
["bitfinex","ETHUSD",1728259270074,0.8083,2440.7,2440.4,3.27812]
["bitfinex","ETHUSD",1728259270540,0.03791934,2440.6,2440.4,3.27812]
["bitfinex","ETHUSD",1728259270738,0.03791934,2440.6,2440.5,1.74028294]
["bitfinex","ETHUSD",1728259270957,0.8074,2441.0,2440.5,5.65011586]
["bitfinex","ETHUSD",1728259271134,4.08474,2441.0,2440.5,5.65011586]
["bitfinex","ETHUSD",1728259271468,0.03804946,2440.9,2440.6,3.27786]
["bitfinex","ETHUSD",1728259271788,0.03804946,2440.9,2440.7,5.01800294]
["bitfinex","ETHUSD",1728259271987,0.03804946,2440.9,2440.8,3.27761]
["bitfinex","ETHUSD",1728259272144,0.03804946,2440.9,2440.8,4.10717129]
["bitfinex","ETHUSD",1728259272478,0.7719,2441.3,2440.9,3.27741]
["bitfinex","ETHUSD",1728259272639,0.7719,2441.3,2440.8,2.56984423]
["bitfinex","ETHUSD",1728259272640,4.04887,2441.3,2440.8,1.74028294]
["bitfinex","ETHUSD",1728259272837,0.03827415,2441.2,2440.8,1.74028294]
["bitfinex","ETHUSD",1728259273043,4.04887,2441.3,2440.8,1.74028294]
["bitfinex","ETHUSD",1728259273363,3.31535415,2441.2,2440.7,3.27764]
["bitfinex","ETHUSD",1728259273568,0.03827415,2441.2,2440.7,6.03666623]
["bitfinex","ETHUSD",1728259273764,0.03827415,2441.2,2440.8,3.27753]
["bitfinex","ETHUSD",1728259273959,0.7829,2441.0,2440.5,6.90976292]
["bitfinex","ETHUSD",1728259274161,0.7829,2441.0,2440.6,3.27779]
["bitfinex","ETHUSD",1728259274352,0.7829,2441.0,2440.7,5.01802294]
["bitfinex","ETHUSD",1728259274554,0.03803646,2440.9,2440.8,3.77932229]
["bitfinex","ETHUSD",1728259278853,0.03803646,2440.9,2440.8,3.27752]
["bitfinex","ETHUSD",1728259279286,0.03803646,2440.9,2440.7,1.74028294]
["bitfinex","ETHUSD",1728259279456,0.03803646,2440.9,2440.4,3.27807]
["bitfinex","ETHUSD",1728259279785,3.31559646,2440.9,2440.4,3.27807]
["bitfinex","ETHUSD",1728259279984,0.03803646,2440.9,2440.4,3.27807]
["bitfinex","ETHUSD",1728259280293,0.03803646,2440.9,2440.4,6.55612]
["bitfinex","ETHUSD",1728259280448,3.31552646,2440.9,2440.4,3.27805]
["bitfinex","ETHUSD",1728259280793,0.7753,2440.8,2440.4,3.27805]
["bitfinex","ETHUSD",1728259281149,0.03772796,2440.7,2440.4,3.27805]
["bitfinex","ETHUSD",1728259281353,0.03772796,2440.7,2440.4,6.55612]
["bitfinex","ETHUSD",1728259281655,0.7753,2440.8,2440.5,3.27799]
["bitfinex","ETHUSD",1728259281985,0.03642796,2440.7,2440.5,5.01827294]
["bitfinex","ETHUSD",1728259282371,0.69225516,2440.8,2440.5,5.84790523]
["bitfinex","ETHUSD",1728259282748,0.03644639,2440.7,2440.6,3.27788]
["bitfinex","ETHUSD",1728259283149,0.10242316,2441.3,2440.6,6.55567]
["bitfinex","ETHUSD",1728259283150,3.27716,2441.2,2440.6,6.55567]
["bitfinex","ETHUSD",1728259283373,3.27716,2441.2,2440.7,1.74028294]
["bitfinex","ETHUSD",1728259283554,0.03690061,2441.1,2440.7,5.01802294]
["bitfinex","ETHUSD",1728259283957,3.41653758,2441.1,2440.7,1.74028294]
["bitfinex","ETHUSD",1728259284203,3.27755,2440.9,2440.2,3.27836]
["bitfinex","ETHUSD",1728259284487,3.38004176,2440.8,2440.3,3.27827]
["bitfinex","ETHUSD",1728259284989,0.03655186,2440.7,2440.3,3.27827]
["bitfinex","ETHUSD",1728259285355,0.8251,2440.7,2440.3,3.27827]
["bitfinex","ETHUSD",1728259285554,0.03636026,2440.6,2440.4,3.27814]
["bitfinex","ETHUSD",1728259286090,0.8251,2440.7,2440.2,3.27836]
["bitfinex","ETHUSD",1728259286387,0.8251,2440.7,2440.3,3.2782]
["bitfinex","ETHUSD",1728259286553,0.03631341,2440.6,2440.3,3.2782]
["bitfinex","ETHUSD",1728259286758,0.03631341,2440.6,2440.1,9.21728294]
["bitfinex","ETHUSD",1728259286759,3.41663522,2440.6,2440.1,3.27854]
["bitfinex","ETHUSD",1728259287064,0.8106,2440.4,2440.1,3.27854]
["bitfinex","ETHUSD",1728259287260,0.03601712,2440.3,2440.1,3.27854]
["bitfinex","ETHUSD",1728259288290,0.03601712,2440.3,2440.0,5.01888294]
["bitfinex","ETHUSD",1728259288291,0.03601712,2440.3,2440.0,3.2786]
["bitfinex","ETHUSD",1728259288687,0.03601712,2440.3,2440.0,6.55721]
["bitfinex","ETHUSD",1728259288987,0.03601712,2440.3,2440.0,3.2786]
["bitfinex","ETHUSD",1728259289157,0.8106,2440.4,2440.0,3.2786]
["bitfinex","ETHUSD",1728259290769,4.08876,2440.4,2440.0,3.2786]
["bitfinex","ETHUSD",1728259291409,0.8106,2440.4,2440.0,3.2786]
["bitfinex","ETHUSD",1728259292513,4.83564665,2440.4,2439.9,5.01909294]
["bitfinex","ETHUSD",1728259292714,4.93809355,2440.4,2439.9,5.01909294]
["bitfinex","ETHUSD",1728259292874,4.83564665,2440.4,2439.9,5.01909294]
["bitfinex","ETHUSD",1728259293396,4.83564665,2440.4,2439.9,1.74028294]
["bitfinex","ETHUSD",1728259293397,1.55749665,2440.4,2439.9,1.74028294]
["bitfinex","ETHUSD",1728259293603,4.83564665,2440.4,2440.0,3.2786]
["bitfinex","ETHUSD",1728259294122,1.55749665,2440.4,2440.0,3.2786]
["bitfinex","ETHUSD",1728259295108,1.55749665,2440.4,2440.0,6.55721]
["bitfinex","ETHUSD",1728259295273,0.8106,2440.4,2440.0,3.2786]
["bitfinex","ETHUSD",1728259296516,4.08876,2440.4,2440.0,3.2786]
["bitfinex","ETHUSD",1728259296896,0.8106,2440.4,2440.0,3.2786]
["bitfinex","ETHUSD",1728259298017,0.8106,2440.4,2440.0,6.55721]
["bitfinex","ETHUSD",1728259298224,0.8106,2440.4,2440.0,3.2786]
["bitfinex","ETHUSD",1728259299479,0.8106,2440.4,2440.0,6.55722]
["bitfinex","ETHUSD",1728259299680,0.8106,2440.4,2440.1,3.27854]
["bitfinex","ETHUSD",1728259300608,0.8106,2440.4,2440.0,3.2786]
["bitfinex","ETHUSD",1728259301020,0.8106,2440.4,2440.0,6.55719]
["bitfinex","ETHUSD",1728259301380,0.8106,2440.4,2440.0,3.27859]
["bitfinex","ETHUSD",1728259302231,0.8106,2440.4,2440.0,6.55719]
["bitfinex","ETHUSD",1728259302376,0.8106,2440.4,2440.0,3.27859]
["bitfinex","ETHUSD",1728259302580,0.8106,2440.4,2440.0,6.55721]
["bitfinex","ETHUSD",1728259303013,0.8106,2440.4,2440.1,3.27853]
["bitfinex","ETHUSD",1728259303830,0.8106,2440.4,2440.0,6.55717]
["bitfinex","ETHUSD",1728259304126,0.8106,2440.4,2440.0,6.55719]
["bitfinex","ETHUSD",1728259305891,0.8106,2440.4,2440.0,3.27858]
["bitfinex","ETHUSD",1728259306429,0.8106,2440.4,2440.0,6.55719]
["bitfinex","ETHUSD",1728259306929,4.08882,2440.4,2439.9,7.15524983]
["bitfinex","ETHUSD",1728259307134,4.08882,2440.4,2439.9,7.15721515]
["bitfinex","ETHUSD",1728259307336,4.08882,2440.4,2440.0,3.27863]
["bitfinex","ETHUSD",1728259307539,0.7884,2440.3,2440.0,2.13811221]
["bitfinex","ETHUSD",1728259307744,3.27895,2439.8,2439.7,7.39]
["bitfinex","ETHUSD",1728259308041,3.27922,2439.6,2439.4,2.13811221]
["bitfinex","ETHUSD",1728259308245,3.27922,2439.6,2439.3,2.13811221]
["bitfinex","ETHUSD",1728259308551,0.798,2439.5,2439.2,2.13811221]
["bitfinex","ETHUSD",1728259308690,0.798,2439.5,2439.3,3.27961]
["bitfinex","ETHUSD",1728259309397,0.798,2439.5,2439.3,3.27955]
["bitfinex","ETHUSD",1728259309619,0.798,2439.5,2439.4,3.27949]
["bitfinex","ETHUSD",1728259310098,0.7846,2439.7,2439.4,3.27943]
["bitfinex","ETHUSD",1728259310612,0.7846,2439.7,2439.4,5.01971294]
["bitfinex","ETHUSD",1728259310936,0.7846,2439.7,2439.5,3.27935]
["bitfinex","ETHUSD",1728259312134,0.7846,2439.7,2439.4,5.01974294]
["bitfinex","ETHUSD",1728259314125,0.7846,2439.7,2439.5,3.27932]
["bitfinex","ETHUSD",1728259314438,0.7755,2440.0,2439.6,5.01940294]
["bitfinex","ETHUSD",1728259314640,0.7755,2440.0,2439.7,3.27907]
["bitfinex","ETHUSD",1728259314942,0.7755,2440.0,2439.6,8.29854294]
["bitfinex","ETHUSD",1728259315124,0.7755,2440.0,2439.6,5.01940294]
["bitfinex","ETHUSD",1728259316309,0.7755,2440.0,2439.8,3.27889]
["bitfinex","ETHUSD",1728259316511,0.7755,2440.0,2439.6,5.01941294]
["bitfinex","ETHUSD",1728259316763,0.7755,2440.0,2439.7,0.59363192]
["bitfinex","ETHUSD",1728259317036,0.7755,2440.0,2439.7,3.27907]
["bitfinex","ETHUSD",1728259317715,0.7755,2440.0,2439.6,1.74028294]
["bitfinex","ETHUSD",1728259317919,0.7755,2440.0,2439.8,3.27887]
["bitfinex","ETHUSD",1728259318612,0.7755,2440.0,2439.6,5.01939294]
["bitfinex","ETHUSD",1728259318817,4.0542,2440.0,2439.5,3.27935]
["bitfinex","ETHUSD",1728259319004,0.7914,2439.8,2439.3,5.41657749]
["bitfinex","ETHUSD",1728259319502,0.7914,2439.8,2439.4,3.27947]
["bitfinex","ETHUSD",1728259319735,0.7914,2439.8,2439.4,6.55889]
["bitfinex","ETHUSD",1728259320337,0.7914,2439.8,2439.5,3.27935]
["bitfinex","ETHUSD",1728259320704,0.7914,2439.8,2439.6,3.27922]
["bitfinex","ETHUSD",1728259320906,0.8253,2440.1,2439.7,3.27909]
["bitfinex","ETHUSD",1728259321102,0.8253,2440.1,2439.9,3.27881]
["bitfinex","ETHUSD",1728259321341,0.8253,2440.1,2439.7,3.279]
["bitfinex","ETHUSD",1728259321498,0.8253,2440.1,2439.7,3.99472471]
["bitfinex","ETHUSD",1728259322346,0.8253,2440.1,2439.7,3.279]
["bitfinex","ETHUSD",1728259322502,0.7726,2440.0,2439.5,3.27926]
["bitfinex","ETHUSD",1728259322704,4.15376515,2440.0,2439.5,3.27926]
["bitfinex","ETHUSD",1728259323328,4.15376515,2440.0,2439.4,2.13796413]
["bitfinex","ETHUSD",1728259323329,0.7704,2439.9,2439.4,2.13796413]
["bitfinex","ETHUSD",1728259323546,0.7704,2439.7,2439.4,3.27945]
["bitfinex","ETHUSD",1728259325540,0.7704,2439.7,2439.4,5.41741413]
["bitfinex","ETHUSD",1728259329510,0.10246961,2439.6,2439.4,2.13796413]
["bitfinex","ETHUSD",1728259329764,3.27936,2439.5,2439.3,2.13796413]
["bitfinex","ETHUSD",1728259330061,0.7886,2439.4,2439.2,2.13796413]
["bitfinex","ETHUSD",1728259330221,0.7886,2439.4,2439.0,5.84552695]
["bitfinex","ETHUSD",1728259330222,0.7886,2439.4,2439.1,2.13796413]
["bitfinex","ETHUSD",1728259330615,0.7886,2439.4,2439.1,5.41782413]
["bitfinex","ETHUSD",1728259331452,0.7886,2439.4,2439.0,2.13796413]
["bitfinex","ETHUSD",1728259331758,0.8184,2439.3,2439.0,2.13796413]
["bitfinex","ETHUSD",1728259332494,0.8184,2439.3,2439.0,5.41792413]
["bitfinex","ETHUSD",1728259332871,0.8184,2439.3,2439.1,3.27989]
["bitfinex","ETHUSD",1728259333084,0.7641,2439.7,2439.1,9.19564923]
["bitfinex","ETHUSD",1728259333397,0.7641,2439.7,2439.3,7.0574051]
["bitfinex","ETHUSD",1728259333892,0.7641,2439.7,2439.3,3.27961]
["bitfinex","ETHUSD",1728259334099,1.50653985,2439.7,2439.3,3.27961]
["bitfinex","ETHUSD",1728259334978,0.7641,2439.7,2439.3,7.0574051]
["bitfinex","ETHUSD",1728259335190,0.7641,2439.7,2439.5,3.7777951]
["bitfinex","ETHUSD",1728259335407,0.7641,2439.7,2439.4,3.27942]
["bitfinex","ETHUSD",1728259336767,0.7641,2439.7,2439.3,7.0574051]
["bitfinex","ETHUSD",1728259336954,0.7641,2439.7,2439.5,3.27934]
["bitfinex","ETHUSD",1728259337158,0.7641,2439.7,2439.4,0.70574051]
["bitfinex","ETHUSD",1728259337602,0.7641,2439.7,2439.4,3.98514051]
["bitfinex","ETHUSD",1728259337892,0.7641,2439.7,2439.4,0.70574051]
["bitfinex","ETHUSD",1728259338063,0.7641,2439.7,2439.4,3.27948]
["bitfinex","ETHUSD",1728259338457,0.7641,2439.7,2439.3,7.0573151]
["bitfinex","ETHUSD",1728259339194,0.7641,2439.7,2439.3,10.3368451]
["bitfinex","ETHUSD",1728259339490,0.7641,2439.7,2439.3,7.0573151]
["bitfinex","ETHUSD",1728259339691,0.7641,2439.7,2439.4,3.27944]
["bitfinex","ETHUSD",1728259340058,0.7641,2439.7,2439.3,7.0573151]
["bitfinex","ETHUSD",1728259340059,0.7641,2439.7,2439.5,3.27934]
["bitfinex","ETHUSD",1728259341779,0.7641,2439.7,2439.4,3.27948]
["bitfinex","ETHUSD",1728259342586,0.10247712,2439.6,2439.3,3.27952]
["bitfinex","ETHUSD",1728259342764,0.7641,2439.7,2439.3,3.27952]
["bitfinex","ETHUSD",1728259343759,0.10247946,2439.6,2439.1,9.19885062]
["bitfinex","ETHUSD",1728259343957,1.60903936,2439.7,2439.2,3.27975]
["bitfinex","ETHUSD",1728259344360,1.60903936,2439.7,2439.2,5.42212133]
["bitfinex","ETHUSD",1728259344556,4.88818936,2439.7,2439.2,5.42212133]
["bitfinex","ETHUSD",1728259346374,4.14573365,2439.7,2439.2,5.42212133]
["bitfinex","ETHUSD",1728259346802,0.7641,2439.7,2439.2,5.42212133]
["bitfinex","ETHUSD",1728259346962,3.38171364,2439.6,2439.2,5.42212133]
["bitfinex","ETHUSD",1728259347159,3.27923,2439.6,2439.2,5.42212133]
["bitfinex","ETHUSD",1728259347611,6.55854,2439.6,2439.2,2.14237133]
["bitfinex","ETHUSD",1728259347767,4.70226236,2439.5,2439.2,2.14237133]
["bitfinex","ETHUSD",1728259347969,0.85928413,2439.4,2439.2,2.14237133]
["bitfinex","ETHUSD",1728259348210,0.8219,2439.3,2439.1,2.14237133]
["bitfinex","ETHUSD",1728259348803,0.8219,2439.3,2439.0,3.27993]
["bitfinex","ETHUSD",1728259349004,0.8219,2439.3,2439.1,2.14418197]
["bitfinex","ETHUSD",1728259349599,0.8219,2439.3,2439.1,2.14453259]
["bitfinex","ETHUSD",1728259351300,0.8219,2439.3,2439.2,2.14453259]
["bitfinex","ETHUSD",1728259353807,0.8219,2439.3,2439.2,2.14670555]
["bitfinex","ETHUSD",1728259354711,0.8219,2439.3,2439.2,3.27976]
["bitfinex","ETHUSD",1728259354909,0.8219,2439.3,2439.2,2.14649875]
["bitfinex","ETHUSD",1728259357780,0.8219,2439.3,2439.2,5.42625875]
["bitfinex","ETHUSD",1728259357981,0.8219,2439.3,2439.2,2.14649875]
["bitfinex","ETHUSD",1728259358700,0.8219,2439.3,2439.2,2.14633393]
["bitfinex","ETHUSD",1728259359312,1.232036,2439.3,2439.1,2.14633393]
["bitfinex","ETHUSD",1728259359795,1.232036,2439.3,2439.2,2.14633393]
["bitfinex","ETHUSD",1728259361319,0.8219,2439.3,2439.2,2.14633393]
["bitfinex","ETHUSD",1728259363727,0.8219,2439.3,2439.2,2.14647728]
["bitfinex","ETHUSD",1728259368535,0.8219,2439.3,2439.2,2.14857045]
["bitfinex","ETHUSD",1728259372045,0.7646,2439.6,2439.3,3.27962]
["bitfinex","ETHUSD",1728259372252,0.7646,2439.6,2439.3,5.42819045]
["bitfinex","ETHUSD",1728259373353,0.7646,2439.6,2439.3,5.43000459]
["bitfinex","ETHUSD",1728259373556,0.7646,2439.6,2439.4,1.74433166]
["bitfinex","ETHUSD",1728259373752,0.7646,2439.6,2439.4,5.02378166]
["bitfinex","ETHUSD",1728259373915,0.8022,2439.8,2439.4,5.02378166]
["bitfinex","ETHUSD",1728259374945,4.08117,2439.8,2439.4,5.02378166]
["bitfinex","ETHUSD",1728259375563,3.27881,2440.0,2439.6,1.74433166]
["bitfinex","ETHUSD",1728259375864,0.8317,2440.0,2439.7,3.27908]
["bitfinex","ETHUSD",1728259376013,4.05883,2440.2,2439.8,1.74433166]
["bitfinex","ETHUSD",1728259377765,0.7804,2440.2,2439.8,3.89471625]
["bitfinex","ETHUSD",1728259378052,0.7804,2440.2,2439.8,7.61068504]
["bitfinex","ETHUSD",1728259379219,0.7804,2440.2,2439.8,5.46030045]
["bitfinex","ETHUSD",1728259379419,4.07964,2440.4,2440.0,1.74433166]
["bitfinex","ETHUSD",1728259379741,3.27831,2440.3,2440.0,1.74433166]
["bitfinex","ETHUSD",1728259380535,4.07964,2440.4,2440.0,1.74433166]
["bitfinex","ETHUSD",1728259380743,0.8014,2440.4,2440.0,6.07695529]
["bitfinex","ETHUSD",1728259380951,4.04794,2440.6,2440.2,1.74433166]
["bitfinex","ETHUSD",1728259381363,7.32592,2440.6,2440.2,1.74433166]
["bitfinex","ETHUSD",1728259381716,4.04794,2440.6,2440.2,1.74433166]
["bitfinex","ETHUSD",1728259381922,7.3259,2440.6,2440.2,1.74433166]
["bitfinex","ETHUSD",1728259382148,3.27803,2440.5,2440.2,1.74433166]
["bitfinex","ETHUSD",1728259383462,3.27841,2440.3,2439.9,2.14711617]
["bitfinex","ETHUSD",1728259383760,4.03629,2440.2,2439.8,2.14711617]
["bitfinex","ETHUSD",1728259383955,4.03629,2440.2,2439.7,1.74433166]
["bitfinex","ETHUSD",1728259383956,0.10245868,2440.1,2439.7,2.14711617]
["bitfinex","ETHUSD",1728259384118,3.38107868,2440.1,2439.7,2.14711617]
["bitfinex","ETHUSD",1728259384322,3.2787,2440.0,2439.7,2.14711617]
["bitfinex","ETHUSD",1728259384524,3.2787,2440.0,2439.6,0.087]
["bitfinex","ETHUSD",1728259384525,3.2787,2440.0,2439.6,2.23411617]
["bitfinex","ETHUSD",1728259384958,3.2787,2440.0,2439.6,5.51332617]
["bitfinex","ETHUSD",1728259385155,0.84419555,2440.1,2439.6,5.51332617]
["bitfinex","ETHUSD",1728259385389,0.84419555,2440.1,2439.6,5.51326617]
["bitfinex","ETHUSD",1728259385725,0.74173687,2440.1,2439.6,5.51326617]
["bitfinex","ETHUSD",1728259386161,0.74173687,2440.1,2439.6,5.42425526]
["bitfinex","ETHUSD",1728259386371,0.799,2440.0,2439.6,5.42425526]
["bitfinex","ETHUSD",1728259386731,0.799,2440.0,2439.6,6.5583]
["bitfinex","ETHUSD",1728259387342,0.799,2440.0,2439.6,3.27915]
["bitfinex","ETHUSD",1728259387549,0.799,2440.0,2439.6,6.5583]
["bitfinex","ETHUSD",1728259387751,0.799,2440.0,2439.6,8.70340526]
["bitfinex","ETHUSD",1728259388284,0.799,2440.0,2439.6,5.42425526]
["bitfinex","ETHUSD",1728259388586,0.799,2440.0,2439.7,3.27907]
["bitfinex","ETHUSD",1728259389951,1.21699499,2440.0,2439.6,2.14510526]
["bitfinex","ETHUSD",1728259390322,1.21699499,2440.0,2439.3,2.57412631]
["bitfinex","ETHUSD",1728259390323,4.10959,2439.7,2439.3,2.14510526]
["bitfinex","ETHUSD",1728259391074,4.10959,2439.7,2439.3,5.4251034]
["bitfinex","ETHUSD",1728259391075,0.8305,2439.7,2439.3,5.4251034]
["bitfinex","ETHUSD",1728259391390,0.93297559,2439.7,2439.3,2.1455134]
["bitfinex","ETHUSD",1728259391557,3.70048256,2439.6,2439.2,2.1455134]
["bitfinex","ETHUSD",1728259391759,0.8074,2439.5,2439.2,2.1455134]
["bitfinex","ETHUSD",1728259392494,0.90989069,2439.5,2439.2,2.1455134]
["bitfinex","ETHUSD",1728259392699,0.8074,2439.5,2439.1,2.1455134]
["bitfinex","ETHUSD",1728259393055,0.8074,2439.5,2439.2,2.1455134]
["bitfinex","ETHUSD",1728259393256,0.8074,2439.5,2439.1,2.1455134]
["bitfinex","ETHUSD",1728259393552,0.8074,2439.5,2439.2,2.1455134]
["bitfinex","ETHUSD",1728259393752,0.8074,2439.5,2439.1,5.4253834]
["bitfinex","ETHUSD",1728259394476,0.8074,2439.5,2439.2,5.4252334]
["bitfinex","ETHUSD",1728259394788,3.27897,2439.8,2439.3,3.27955]
["bitfinex","ETHUSD",1728259395093,3.27897,2439.8,2439.3,7.05741262]
["bitfinex","ETHUSD",1728259396570,3.38144841,2439.8,2439.3,7.05741262]
["bitfinex","ETHUSD",1728259396865,3.27897,2439.8,2439.3,7.05741262]
["bitfinex","ETHUSD",1728259397075,3.38144841,2439.8,2439.3,8.46495514]
["bitfinex","ETHUSD",1728259397513,3.27897,2439.8,2439.3,8.46495514]
["bitfinex","ETHUSD",1728259397884,3.38144472,2439.8,2439.3,8.46495514]
["bitfinex","ETHUSD",1728259398070,3.2791,2439.7,2439.3,5.18540514]
["bitfinex","ETHUSD",1728259398268,3.38144472,2439.8,2439.3,4.68716252]
["bitfinex","ETHUSD",1728259399785,3.27897,2439.8,2439.4,4.29939659]
["bitfinex","ETHUSD",1728259400308,6.55799,2439.8,2439.4,1.01993659]
["bitfinex","ETHUSD",1728259400624,3.27897,2439.8,2439.4,1.01993659]
["bitfinex","ETHUSD",1728259401412,6.55799,2439.8,2439.4,1.01993659]
["bitfinex","ETHUSD",1728259401587,3.27897,2439.8,2439.4,1.01993659]
["bitfinex","ETHUSD",1728259401987,6.55799,2439.8,2439.4,1.01993659]
["bitfinex","ETHUSD",1728259402915,3.27897,2439.8,2439.4,1.01993659]
["bitfinex","ETHUSD",1728259404587,6.558,2439.8,2439.4,1.01993659]
["bitfinex","ETHUSD",1728259404820,3.27897,2439.8,2439.4,1.01993659]
["bitfinex","ETHUSD",1728259405719,3.27897,2439.8,2439.4,4.29940659]
["bitfinex","ETHUSD",1728259406083,3.27897,2439.8,2439.4,1.01993659]
["bitfinex","ETHUSD",1728259410524,3.27897,2439.8,2439.4,4.29938659]
["bitfinex","ETHUSD",1728259410727,0.91477131,2439.9,2439.4,4.29938659]
["bitfinex","ETHUSD",1728259411023,0.8123,2439.9,2439.7,1.74390483]
["bitfinex","ETHUSD",1728259419337,0.784,2440.1,2439.7,5.02290483]
["bitfinex","ETHUSD",1728259419686,0.784,2440.1,2439.8,3.27895]
["bitfinex","ETHUSD",1728259420522,0.784,2440.1,2439.9,35.0]
["bitfinex","ETHUSD",1728259423982,0.784,2440.1,2439.7,5.02298483]
["bitfinex","ETHUSD",1728259424219,0.784,2440.1,2439.7,8.30200483]
["bitfinex","ETHUSD",1728259424426,0.784,2440.1,2439.8,35.0]
["bitfinex","ETHUSD",1728259426387,0.784,2440.1,2439.8,38.27894]
["bitfinex","ETHUSD",1728259427812,11.52982,2440.7,2440.2,3.27841]
["bitfinex","ETHUSD",1728259427981,0.802,2440.7,2440.4,1.74390483]
["bitfinex","ETHUSD",1728259428180,0.802,2440.7,2440.2,5.02231483]
["bitfinex","ETHUSD",1728259428181,4.07981,2440.7,2440.2,5.02231483]
["bitfinex","ETHUSD",1728259428382,4.07981,2440.7,2440.3,35.0]
["bitfinex","ETHUSD",1728259428806,7.35764,2440.7,2440.3,35.0]
["bitfinex","ETHUSD",1728259429006,4.07981,2440.7,2440.3,35.0]
["bitfinex","ETHUSD",1728259429188,3.38040677,2440.6,2440.3,35.0]
["bitfinex","ETHUSD",1728259429397,0.7615,2440.5,2440.3,35.0]
["bitfinex","ETHUSD",1728259429631,4.03349,2440.8,2440.3,40.02217483]
["bitfinex","ETHUSD",1728259429800,0.7558,2440.7,2440.3,40.02217483]
["bitfinex","ETHUSD",1728259430697,0.8037,2441.3,2440.7,3.27768]
["bitfinex","ETHUSD",1728259430909,0.64194491,2441.5,2440.9,1.74390483]
["bitfinex","ETHUSD",1728259430910,3.37956399,2441.2,2440.9,1.74390483]
["bitfinex","ETHUSD",1728259431216,0.8037,2441.0,2440.9,1.74390483]
["bitfinex","ETHUSD",1728259431936,0.8037,2441.0,2440.7,8.29938483]
["bitfinex","ETHUSD",1728259432094,0.8037,2441.0,2440.8,3.2776]
["bitfinex","ETHUSD",1728259432490,0.802,2441.7,2441.2,3.277]
["bitfinex","ETHUSD",1728259432723,4.0784,2441.7,2441.4,1.74390483]
["bitfinex","ETHUSD",1728259433038,3.27655,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728259433410,4.07815,2441.6,2441.5,35.0]
["bitfinex","ETHUSD",1728259433603,4.0784,2441.5,2441.0,1.74390483]
["bitfinex","ETHUSD",1728259434026,4.0784,2441.5,2441.1,35.0]
["bitfinex","ETHUSD",1728259434499,1.74390483,2442.1,2441.1,35.0]
["bitfinex","ETHUSD",1728259434500,4.09377,2442.1,2441.4,5.02063483]
["bitfinex","ETHUSD",1728259434701,4.09377,2442.1,2441.6,1.74390483]
["bitfinex","ETHUSD",1728259434702,0.8178,2441.9,2441.6,1.74390483]
["bitfinex","ETHUSD",1728259434916,0.10238834,2441.8,2441.4,1.74390483]
["bitfinex","ETHUSD",1728259435224,0.10238834,2441.8,2441.5,35.0]
["bitfinex","ETHUSD",1728259435396,3.37866834,2441.8,2441.5,35.0]
["bitfinex","ETHUSD",1728259435595,4.09396,2441.9,2441.5,35.0]
["bitfinex","ETHUSD",1728259437198,0.8178,2441.9,2441.5,38.87722002]
["bitfinex","ETHUSD",1728259437397,0.8178,2441.9,2441.5,42.64942027]
["bitfinex","ETHUSD",1728259437709,4.09396,2441.9,2441.5,38.87722002]
["bitfinex","ETHUSD",1728259438105,3.27628,2441.8,2441.5,38.87722002]
["bitfinex","ETHUSD",1728259439123,4.09396,2441.9,2441.5,38.87722002]
["bitfinex","ETHUSD",1728259439631,7.37022,2441.9,2441.5,35.0]
["bitfinex","ETHUSD",1728259439943,7.37018,2441.9,2441.5,35.0]
["bitfinex","ETHUSD",1728259440433,0.797,2442.4,2441.8,7.04846025]
["bitfinex","ETHUSD",1728259440642,0.797,2442.4,2441.9,0.70484602]
["bitfinex","ETHUSD",1728259440797,0.797,2442.4,2442.0,3.77220025]
["bitfinex","ETHUSD",1728259441025,3.91668368,2442.7,2442.2,3.27571]
["bitfinex","ETHUSD",1728259441254,0.797,2442.6,2442.0,7.13507025]
["bitfinex","ETHUSD",1728259441562,0.797,2442.6,2442.1,38.27583]
["bitfinex","ETHUSD",1728259441730,3.27445,2443.2,2442.4,7.13465025]
["bitfinex","ETHUSD",1728259441731,3.91602121,2443.0,2442.4,7.13465025]
["bitfinex","ETHUSD",1728259441934,0.7806,2443.3,2442.6,7.04739025]
["bitfinex","ETHUSD",1728259442265,0.7806,2443.3,2442.5,0.71346503]
["bitfinex","ETHUSD",1728259442266,0.7806,2443.3,2442.7,3.77220025]
["bitfinex","ETHUSD",1728259442467,4.05489,2443.3,2442.7,7.04716025]
["bitfinex","ETHUSD",1728259443217,0.7806,2443.3,2442.6,3.27509]
["bitfinex","ETHUSD",1728259443423,3.27453,2443.1,2442.6,3.27509]
["bitfinex","ETHUSD",1728259443640,3.27446,2443.2,2442.6,4.38740453]
["bitfinex","ETHUSD",1728259444249,3.27376,2443.7,2443.2,3.27438]
["bitfinex","ETHUSD",1728259444679,3.27376,2443.7,2443.1,3.77220025]
["bitfinex","ETHUSD",1728259444680,3.27399,2443.5,2443.1,3.77220025]
["bitfinex","ETHUSD",1728259444846,0.7979,2443.4,2443.2,35.0]
["bitfinex","ETHUSD",1728259445155,3.27426,2443.3,2443.2,35.0]
["bitfinex","ETHUSD",1728259447360,3.27479,2443.0,2442.6,1.19931453]
["bitfinex","ETHUSD",1728259447548,3.27479,2443.0,2442.5,3.77220025]
["bitfinex","ETHUSD",1728259447755,6.54957,2443.0,2442.6,35.0]
["bitfinex","ETHUSD",1728259447949,6.54952,2443.0,2442.6,35.0]
["bitfinex","ETHUSD",1728259448257,3.27474,2443.0,2442.6,35.0]
["bitfinex","ETHUSD",1728259448469,3.27448,2443.2,2442.8,3.77220025]
["bitfinex","ETHUSD",1728259448764,3.27452,2443.1,2442.8,3.77220025]
["bitfinex","ETHUSD",1728259449559,3.27468,2443.0,2442.8,3.77220025]
["bitfinex","ETHUSD",1728259450926,3.2744,2443.2,2442.8,3.77220025]
["bitfinex","ETHUSD",1728259451130,3.27467,2443.0,2442.8,3.77220025]
["bitfinex","ETHUSD",1728259452233,3.27467,2443.0,2442.6,3.77220025]
["bitfinex","ETHUSD",1728259452234,0.10233687,2442.9,2442.6,3.77220025]
["bitfinex","ETHUSD",1728259452548,3.27467,2443.0,2442.6,38.77220025]
["bitfinex","ETHUSD",1728259452746,0.8134,2442.9,2442.6,38.77220025]
["bitfinex","ETHUSD",1728259452949,3.27496,2442.8,2442.6,3.77220025]
["bitfinex","ETHUSD",1728259454982,4.0882,2442.9,2442.6,3.77220025]
["bitfinex","ETHUSD",1728259455343,3.27496,2442.8,2442.6,3.77220025]
["bitfinex","ETHUSD",1728259456971,3.27496,2442.8,2442.6,38.77220025]
["bitfinex","ETHUSD",1728259457948,4.0882,2442.9,2442.6,38.77220025]
["bitfinex","ETHUSD",1728259458240,7.36312,2442.9,2442.6,38.77220025]
["bitfinex","ETHUSD",1728259458554,4.0882,2442.9,2442.6,3.77220025]
["bitfinex","ETHUSD",1728259458949,7.36307,2442.9,2442.6,3.77220025]
["bitfinex","ETHUSD",1728259459368,4.0882,2442.9,2442.6,3.77220025]
["bitfinex","ETHUSD",1728259460939,0.8085,2443.5,2442.7,0.087]
["bitfinex","ETHUSD",1728259461145,3.27414,2443.4,2443.0,3.77220025]
["bitfinex","ETHUSD",1728259463281,6.54732,2443.8,2443.3,3.27423]
["bitfinex","ETHUSD",1728259463498,6.54732,2443.8,2443.4,3.77220025]
["bitfinex","ETHUSD",1728259463886,6.54734,2443.8,2443.4,3.77220025]
["bitfinex","ETHUSD",1728259464069,3.27372,2443.7,2443.4,3.77220025]
["bitfinex","ETHUSD",1728259465075,3.27372,2443.7,2443.5,35.0]
["bitfinex","ETHUSD",1728259465987,3.27385,2443.6,2443.5,35.0]
["bitfinex","ETHUSD",1728259466171,3.27412,2443.4,2443.0,3.77220025]
["bitfinex","ETHUSD",1728259466597,6.54834,2443.4,2443.1,35.0]
["bitfinex","ETHUSD",1728259467072,3.27412,2443.4,2443.1,35.0]
["bitfinex","ETHUSD",1728259467277,3.22412,2443.4,2443.1,35.0]
["bitfinex","ETHUSD",1728259467681,6.49836,2443.4,2443.1,35.0]
["bitfinex","ETHUSD",1728259468122,6.49833,2443.4,2443.1,35.0]
["bitfinex","ETHUSD",1728259468422,3.22412,2443.4,2443.1,35.0]
["bitfinex","ETHUSD",1728259470702,4.0446,2443.5,2443.1,35.0]
["bitfinex","ETHUSD",1728259471011,3.27372,2443.7,2443.4,3.77220025]
["bitfinex","ETHUSD",1728259471326,3.27368,2443.8,2443.5,0.087]
["bitfinex","ETHUSD",1728259471479,3.0,2443.9,2443.5,0.087]
["bitfinex","ETHUSD",1728259471685,3.0,2443.9,2443.6,35.0]
["bitfinex","ETHUSD",1728259472110,3.27361,2443.8,2443.6,35.0]
["bitfinex","ETHUSD",1728259473186,6.54728,2443.8,2443.6,35.0]
["bitfinex","ETHUSD",1728259475301,3.27361,2443.8,2443.6,35.0]
["bitfinex","ETHUSD",1728259475687,3.27361,2443.8,2443.6,38.88592003]
["bitfinex","ETHUSD",1728259475885,6.54729,2443.8,2443.6,38.88592003]
["bitfinex","ETHUSD",1728259477588,3.27372,2443.7,2443.6,35.0]
["bitfinex","ETHUSD",1728259478226,6.5473,2443.8,2443.6,35.0]
["bitfinex","ETHUSD",1728259480254,3.27372,2443.7,2443.6,35.0]
["bitfinex","ETHUSD",1728259483559,3.3158095,2444.0,2443.4,3.77220025]
["bitfinex","ETHUSD",1728259483718,3.3158095,2444.0,2443.3,3.27415]
["bitfinex","ETHUSD",1728259483719,6.5892095,2444.0,2443.6,3.85920025]
["bitfinex","ETHUSD",1728259483925,6.5892095,2444.0,2443.7,35.0]
["bitfinex","ETHUSD",1728259484662,3.27348,2443.9,2443.7,35.0]
["bitfinex","ETHUSD",1728259487326,6.54703,2443.9,2443.7,35.0]
["bitfinex","ETHUSD",1728259488036,3.27348,2443.9,2443.7,35.0]
["bitfinex","ETHUSD",1728259488425,6.54706,2443.9,2443.7,35.0]
["bitfinex","ETHUSD",1728259488735,3.27348,2443.9,2443.7,35.0]
["bitfinex","ETHUSD",1728259489047,6.547,2443.9,2443.7,35.0]
["bitfinex","ETHUSD",1728259490062,3.27359,2443.8,2443.7,35.0]
["bitfinex","ETHUSD",1728259493135,6.54702,2443.9,2443.5,0.70463503]
["bitfinex","ETHUSD",1728259493463,3.27361,2443.8,2443.5,0.70463503]
["bitfinex","ETHUSD",1728259493667,3.27361,2443.8,2443.6,35.0]
["bitfinex","ETHUSD",1728259493878,6.54703,2443.9,2443.6,35.0]
["bitfinex","ETHUSD",1728259494082,3.22348,2443.9,2443.6,35.0]
["bitfinex","ETHUSD",1728259494242,6.49703,2443.9,2443.6,39.09492025]
["bitfinex","ETHUSD",1728259494961,3.27365,2443.8,2443.6,39.09492025]
["bitfinex","ETHUSD",1728259495771,3.22348,2443.9,2443.6,39.09492025]
["bitfinex","ETHUSD",1728259495941,6.49706,2443.9,2443.6,39.09492025]
["bitfinex","ETHUSD",1728259496275,3.22348,2443.9,2443.6,39.09492025]
["bitfinex","ETHUSD",1728259496949,3.27361,2443.8,2443.6,39.09492025]
["bitfinex","ETHUSD",1728259497850,3.22348,2443.9,2443.6,39.09492025]
["bitfinex","ETHUSD",1728259498175,3.2736,2443.8,2443.6,39.09492025]
["bitfinex","ETHUSD",1728259500240,3.2736,2443.8,2443.6,35.0]
["bitfinex","ETHUSD",1728259500543,4.0254,2443.8,2443.6,35.0]
["bitfinex","ETHUSD",1728259501453,3.27372,2443.7,2443.6,35.0]
["bitfinex","ETHUSD",1728259501670,3.27372,2443.7,2443.2,3.85920025]
["bitfinex","ETHUSD",1728259501874,3.274,2443.5,2443.2,0.087]
["bitfinex","ETHUSD",1728259502095,3.274,2443.5,2443.2,3.85920025]
["bitfinex","ETHUSD",1728259502254,3.27382,2443.7,2443.2,4.57257128]
["bitfinex","ETHUSD",1728259502456,3.27387,2443.6,2443.2,4.57257128]
["bitfinex","ETHUSD",1728259502768,3.27382,2443.7,2443.2,4.57257128]
["bitfinex","ETHUSD",1728259502948,3.27399,2443.5,2443.2,4.57257128]
["bitfinex","ETHUSD",1728259503335,3.27399,2443.5,2443.1,38.27446]
["bitfinex","ETHUSD",1728259503336,3.27413,2443.4,2443.1,35.0]
["bitfinex","ETHUSD",1728259503535,4.09483,2443.4,2443.1,35.0]
["bitfinex","ETHUSD",1728259504153,0.8207,2443.4,2443.1,35.0]
["bitfinex","ETHUSD",1728259504476,3.3157395,2444.0,2443.6,3.27379]
["bitfinex","ETHUSD",1728259504477,0.0423995,2444.0,2443.6,3.27379]
["bitfinex","ETHUSD",1728259504640,0.0423995,2444.0,2443.8,3.27358]
["bitfinex","ETHUSD",1728259504978,0.0423995,2444.0,2443.8,3.85920025]
["bitfinex","ETHUSD",1728259505181,3.3157995,2444.0,2443.7,0.327379]
["bitfinex","ETHUSD",1728259505591,6.5892195,2444.0,2443.7,0.327379]
["bitfinex","ETHUSD",1728259505742,4.1122995,2444.0,2443.7,0.327379]
["bitfinex","ETHUSD",1728259506179,7.3857295,2444.0,2443.7,0.327379]
["bitfinex","ETHUSD",1728259506361,4.1122995,2444.0,2443.7,0.327379]
["bitfinex","ETHUSD",1728259507245,7.3857295,2444.0,2443.6,3.85920025]
["bitfinex","ETHUSD",1728259507460,4.1122995,2444.0,2443.4,3.85920025]
["bitfinex","ETHUSD",1728259507658,0.10230118,2443.9,2443.4,7.13331025]
["bitfinex","ETHUSD",1728259507863,3.37577112,2443.9,2443.4,7.13331025]
["bitfinex","ETHUSD",1728259508047,3.27347,2443.9,2443.5,1.25468603]
["bitfinex","ETHUSD",1728259509400,4.1122995,2444.0,2443.5,1.25468603]
["bitfinex","ETHUSD",1728259509564,3.27362,2443.8,2443.4,6.00045831]
["bitfinex","ETHUSD",1728259509768,3.27362,2443.8,2443.4,3.85920025]
["bitfinex","ETHUSD",1728259510175,3.37592615,2443.8,2443.4,3.77220025]
["bitfinex","ETHUSD",1728259510389,3.27373,2443.7,2443.3,2.14125806]
["bitfinex","ETHUSD",1728259510591,3.27373,2443.7,2443.3,3.27425]
["bitfinex","ETHUSD",1728259511193,3.27373,2443.7,2443.2,9.27480831]
["bitfinex","ETHUSD",1728259511387,3.27373,2443.7,2443.2,13.36972856]
["bitfinex","ETHUSD",1728259511690,0.8388995,2444.0,2443.8,3.27358]
["bitfinex","ETHUSD",1728259511691,0.0423995,2444.0,2443.8,3.27358]
["bitfinex","ETHUSD",1728259511875,0.0423995,2444.0,2443.9,3.77220025]
["bitfinex","ETHUSD",1728259512077,0.0423995,2444.0,2443.9,7.13265025]
["bitfinex","ETHUSD",1728259512315,0.0423995,2444.0,2443.9,8.17327128]
["bitfinex","ETHUSD",1728259512480,0.0423995,2444.0,2443.9,43.17327128]
["bitfinex","ETHUSD",1728259513592,0.0423995,2444.0,2443.9,45.86148203]
["bitfinex","ETHUSD",1728259514467,0.0423995,2444.0,2443.9,45.31148203]
["bitfinex","ETHUSD",1728259514875,0.0423995,2444.0,2443.9,43.17327128]
["bitfinex","ETHUSD",1728259517720,0.0423995,2444.0,2443.9,39.31407103]
["bitfinex","ETHUSD",1728259517876,0.0423995,2444.0,2443.9,35.0]
["bitfinex","ETHUSD",1728259518386,3.27346,2443.9,2443.4,3.27403]
["bitfinex","ETHUSD",1728259518571,0.8520995,2444.0,2443.6,3.27378]
["bitfinex","ETHUSD",1728259518900,4.1254195,2444.0,2443.7,35.0]
["bitfinex","ETHUSD",1728259519466,0.0423995,2444.0,2443.9,10.13265025]
["bitfinex","ETHUSD",1728259519693,0.0423995,2444.0,2443.9,12.69686658]
["bitfinex","ETHUSD",1728259519865,0.0423995,2444.0,2443.9,11.09325025]
["bitfinex","ETHUSD",1728259520290,0.0423995,2444.0,2443.9,11.50634294]
["bitfinex","ETHUSD",1728259520506,0.0423995,2444.0,2443.9,16.22364926]
["bitfinex","ETHUSD",1728259521204,0.8199,2445.2,2444.7,3.27229]
["bitfinex","ETHUSD",1728259521903,4.09164,2445.2,2444.7,3.27229]
["bitfinex","ETHUSD",1728259522110,4.09164,2445.2,2444.8,35.0]
["bitfinex","ETHUSD",1728259522795,3.0,2445.3,2444.9,3.27211]
["bitfinex","ETHUSD",1728259522981,3.27166,2445.3,2444.7,3.27229]
["bitfinex","ETHUSD",1728259523182,3.27166,2445.3,2444.8,3.27222]
["bitfinex","ETHUSD",1728259523385,3.27166,2445.3,2444.9,35.0]
["bitfinex","ETHUSD",1728259523799,6.54336,2445.3,2444.9,35.0]
["bitfinex","ETHUSD",1728259523970,3.926996,2445.3,2444.9,35.0]
["bitfinex","ETHUSD",1728259524177,3.27179,2445.2,2444.9,35.0]
["bitfinex","ETHUSD",1728259524876,0.7877,2445.0,2444.5,3.27255]
["bitfinex","ETHUSD",1728259525388,0.7877,2445.0,2444.6,35.0]
["bitfinex","ETHUSD",1728259525721,4.05975,2445.0,2444.6,35.0]
["bitfinex","ETHUSD",1728259526511,0.7877,2445.0,2444.6,35.0]
["bitfinex","ETHUSD",1728259526988,0.1022568,2444.9,2444.6,35.0]
["bitfinex","ETHUSD",1728259527180,4.05972,2445.0,2444.6,35.0]
["bitfinex","ETHUSD",1728259528824,0.7877,2445.0,2444.6,35.0]
["bitfinex","ETHUSD",1728259529824,3.27198,2445.0,2444.6,35.0]
["bitfinex","ETHUSD",1728259530029,0.01,2445.4,2444.7,3.85920025]
["bitfinex","ETHUSD",1728259530318,0.01,2445.4,2445.0,3.2719]
["bitfinex","ETHUSD",1728259530693,0.01,2445.4,2445.1,35.0]
["bitfinex","ETHUSD",1728259532019,0.10548594,2445.3,2445.1,35.0]
["bitfinex","ETHUSD",1728259532516,3.28145,2445.4,2445.1,35.0]
["bitfinex","ETHUSD",1728259532725,0.10580999,2445.2,2445.1,35.0]
["bitfinex","ETHUSD",1728259533024,3.28145,2445.4,2445.1,35.0]
["bitfinex","ETHUSD",1728259533222,0.10580999,2445.2,2445.1,35.0]
["bitfinex","ETHUSD",1728259533428,3.28145,2445.4,2445.1,38.827202]
["bitfinex","ETHUSD",1728259533717,3.28145,2445.4,2445.1,35.0]
["bitfinex","ETHUSD",1728259533886,0.10589284,2445.3,2445.1,35.0]
["bitfinex","ETHUSD",1728259534086,3.28145,2445.4,2445.1,35.0]
["bitfinex","ETHUSD",1728259534300,0.10589284,2445.3,2445.1,35.0]
["bitfinex","ETHUSD",1728259535124,0.10416359,2445.3,2445.1,35.0]
["bitfinex","ETHUSD",1728259535324,0.10416359,2445.3,2445.2,3.5]
["bitfinex","ETHUSD",1728259536841,0.10416359,2445.3,2445.2,3.587]
["bitfinex","ETHUSD",1728259538423,0.10416359,2445.3,2445.1,7.04396025]
["bitfinex","ETHUSD",1728259538839,0.10416359,2445.3,2445.2,35.0]
["bitfinex","ETHUSD",1728259543370,0.01,2445.4,2445.2,35.0]
["bitfinex","ETHUSD",1728259543582,0.10100794,2445.3,2445.2,35.0]
["bitfinex","ETHUSD",1728259544587,0.10100794,2445.3,2445.2,38.90871]
["bitfinex","ETHUSD",1728259544792,0.01,2445.4,2445.3,6.82158]
["bitfinex","ETHUSD",1728259544943,0.01,2445.4,2445.3,10.68078025]
["bitfinex","ETHUSD",1728259545268,0.01,2445.4,2445.3,7.68078025]
["bitfinex","ETHUSD",1728259545643,0.1041448,2445.4,2445.3,7.68078025]
["bitfinex","ETHUSD",1728259545883,0.1041448,2445.4,2445.1,0.087]
["bitfinex","ETHUSD",1728259546093,0.01,2445.4,2445.3,7.68078025]
["bitfinex","ETHUSD",1728259548701,0.01,2445.4,2445.3,0.637]
["bitfinex","ETHUSD",1728259548991,0.01,2445.4,2445.3,3.90858]
["bitfinex","ETHUSD",1728259549647,0.01,2445.4,2445.3,0.637]
["bitfinex","ETHUSD",1728259550383,0.1041045,2445.4,2445.3,0.637]
["bitfinex","ETHUSD",1728259550682,0.1041045,2445.4,2445.3,4.77797183]
["bitfinex","ETHUSD",1728259552183,0.1041045,2445.4,2445.3,1.50639183]
["bitfinex","ETHUSD",1728259552354,0.1041045,2445.4,2445.1,7.37188803]
["bitfinex","ETHUSD",1728259552683,0.1041045,2445.4,2445.1,6.35878]
["bitfinex","ETHUSD",1728259552846,0.1041045,2445.4,2445.1,3.087]
["bitfinex","ETHUSD",1728259553276,0.1041045,2445.4,2445.1,0.087]
["bitfinex","ETHUSD",1728259553862,0.1041045,2445.4,2445.3,7.68078025]
["bitfinex","ETHUSD",1728259554088,0.1041045,2445.4,2445.3,11.09138025]
["bitfinex","ETHUSD",1728259554291,0.01,2445.4,2445.3,11.09138025]
["bitfinex","ETHUSD",1728259555956,0.01,2445.4,2445.3,13.62698649]
["bitfinex","ETHUSD",1728259556659,0.01,2445.4,2445.3,11.50264155]
["bitfinex","ETHUSD",1728259556877,0.01,2445.4,2445.3,13.30231715]
["bitfinex","ETHUSD",1728259557270,0.01,2445.4,2445.3,15.30231715]
["bitfinex","ETHUSD",1728259557481,0.01,2445.4,2445.3,15.9756641]
["bitfinex","ETHUSD",1728259558473,0.01,2445.4,2445.3,18.53433668]
["bitfinex","ETHUSD",1728259558672,0.01,2445.4,2445.3,15.98508669]
["bitfinex","ETHUSD",1728259560910,0.1208297,2446.4,2445.3,15.98508669]
["bitfinex","ETHUSD",1728259560911,0.1208297,2446.4,2446.3,6.82024]
["bitfinex","ETHUSD",1728259561060,0.1208297,2446.4,2446.3,10.59244025]
["bitfinex","ETHUSD",1728259561962,0.1208297,2446.4,2446.3,11.00304025]
["bitfinex","ETHUSD",1728259564088,0.0708297,2446.4,2446.3,11.00304025]
["bitfinex","ETHUSD",1728259564661,0.0708297,2446.4,2446.3,46.00304025]
["bitfinex","ETHUSD",1728259564884,0.0708297,2446.4,2446.3,48.24820564]
["bitfinex","ETHUSD",1728259565683,0.0708297,2446.4,2446.3,50.33520564]
["bitfinex","ETHUSD",1728259566062,0.0708297,2446.4,2446.3,52.87737637]
["bitfinex","ETHUSD",1728259566269,0.0708297,2446.4,2446.3,52.45706522]
["bitfinex","ETHUSD",1728259567208,0.005,2447.7,2447.1,0.087]
["bitfinex","ETHUSD",1728259567381,0.0898996,2447.6,2447.3,3.77220025]
["bitfinex","ETHUSD",1728259567575,0.0898996,2447.6,2447.4,0.37722003]
["bitfinex","ETHUSD",1728259568008,0.0898996,2447.6,2447.5,35.0]
["bitfinex","ETHUSD",1728259568169,0.005,2447.7,2447.5,35.0]
["bitfinex","ETHUSD",1728259568479,0.08994574,2447.6,2447.5,35.0]
["bitfinex","ETHUSD",1728259568883,0.7984,2447.6,2447.5,35.0]
["bitfinex","ETHUSD",1728259569103,0.88834571,2447.6,2447.5,35.0]
["bitfinex","ETHUSD",1728259569305,0.83834571,2447.6,2447.5,35.0]
["bitfinex","ETHUSD",1728259569969,3.26893,2447.3,2446.3,2.24516539]
["bitfinex","ETHUSD",1728259570167,4.07458095,2447.6,2446.3,2.24516539]
["bitfinex","ETHUSD",1728259570168,3.26974,2446.7,2446.3,0.137]
["bitfinex","ETHUSD",1728259570369,3.27007,2446.5,2445.8,11.29920025]
["bitfinex","ETHUSD",1728259570599,3.27019,2446.4,2445.9,36.12992003]
["bitfinex","ETHUSD",1728259570787,0.0888777,2446.3,2445.9,36.12992003]
["bitfinex","ETHUSD",1728259570992,3.27007,2446.5,2445.9,36.12992003]
["bitfinex","ETHUSD",1728259571192,0.08890168,2446.4,2445.9,36.12992003]
["bitfinex","ETHUSD",1728259571382,3.27019,2446.4,2445.9,36.12992003]
["bitfinex","ETHUSD",1728259571581,0.08881893,2446.3,2446.0,3.25598096]
["bitfinex","ETHUSD",1728259571786,0.08881893,2446.3,2446.1,3.27041]
["bitfinex","ETHUSD",1728259572084,3.26989,2446.6,2446.0,7.04277025]
["bitfinex","ETHUSD",1728259572264,0.7854,2446.5,2446.2,35.0]
["bitfinex","ETHUSD",1728259574810,4.05539,2446.5,2446.2,35.0]
["bitfinex","ETHUSD",1728259575213,0.7854,2446.5,2446.2,35.0]
["bitfinex","ETHUSD",1728259576897,4.05537,2446.5,2446.2,35.0]
["bitfinex","ETHUSD",1728259577092,7.32543,2446.5,2446.2,35.0]
["bitfinex","ETHUSD",1728259577299,3.27018,2446.4,2446.2,35.0]
["bitfinex","ETHUSD",1728259578338,3.27044,2446.2,2445.7,3.27091]
["bitfinex","ETHUSD",1728259578496,3.27044,2446.2,2445.7,4.691772]
["bitfinex","ETHUSD",1728259578838,3.27044,2446.2,2445.8,35.0]
["bitfinex","ETHUSD",1728259579793,0.7607,2446.1,2445.8,35.0]
["bitfinex","ETHUSD",1728259580394,3.27044,2446.2,2445.8,38.9691812]
["bitfinex","ETHUSD",1728259580595,0.7607,2446.4,2446.0,3.27063]
["bitfinex","ETHUSD",1728259580802,0.08865416,2446.3,2446.0,3.27063]
["bitfinex","ETHUSD",1728259581226,0.08865416,2446.3,2446.1,35.0]
["bitfinex","ETHUSD",1728259581410,0.08865416,2446.3,2446.1,38.27043]
["bitfinex","ETHUSD",1728259581611,0.08865416,2446.3,2446.2,4.09492025]
["bitfinex","ETHUSD",1728259581937,0.08865416,2446.3,2446.2,7.91529025]
["bitfinex","ETHUSD",1728259582145,0.08865416,2446.3,2446.2,3.82037]
["bitfinex","ETHUSD",1728259582455,0.7847,2446.7,2446.3,3.27012]
["bitfinex","ETHUSD",1728259582741,0.7847,2446.7,2446.4,3.27008]
["bitfinex","ETHUSD",1728259582950,0.7847,2446.7,2446.5,3.26995]
["bitfinex","ETHUSD",1728259583242,0.7662,2447.0,2446.7,3.2697]
["bitfinex","ETHUSD",1728259583447,0.08620322,2446.9,2446.7,3.2697]
["bitfinex","ETHUSD",1728259583629,0.7662,2447.0,2446.7,3.2697]
["bitfinex","ETHUSD",1728259583852,0.08620322,2446.9,2446.7,3.2697]
["bitfinex","ETHUSD",1728259584049,0.08620322,2446.9,2446.8,35.0]
["bitfinex","ETHUSD",1728259584226,0.7662,2447.0,2446.8,35.0]
["bitfinex","ETHUSD",1728259584426,0.08601837,2446.9,2446.8,35.0]
["bitfinex","ETHUSD",1728259586034,0.7662,2447.0,2446.8,35.0]
["bitfinex","ETHUSD",1728259586237,0.08593739,2446.9,2446.8,35.0]
["bitfinex","ETHUSD",1728259587161,0.08593739,2446.9,2446.6,3.923773]
["bitfinex","ETHUSD",1728259587360,0.08593739,2446.9,2446.7,0.7193653]
["bitfinex","ETHUSD",1728259587722,0.08593739,2446.9,2446.8,35.0]
["bitfinex","ETHUSD",1728259590440,0.08593739,2446.9,2446.8,42.72877025]
["bitfinex","ETHUSD",1728259590768,7.455,2447.7,2447.4,3.26869]
["bitfinex","ETHUSD",1728259590966,0.005,2447.7,2447.0,3.26921]
["bitfinex","ETHUSD",1728259591176,4.10133,2447.4,2446.9,0.55]
["bitfinex","ETHUSD",1728259591380,4.10133,2447.4,2447.0,3.2693]
["bitfinex","ETHUSD",1728259591538,0.0834439,2447.3,2447.1,35.0]
["bitfinex","ETHUSD",1728259591738,0.0834439,2447.3,2447.2,4.09492025]
["bitfinex","ETHUSD",1728259593743,0.0834439,2447.3,2447.2,7.36396025]
["bitfinex","ETHUSD",1728259594085,0.0834439,2447.3,2447.2,3.26904]
["bitfinex","ETHUSD",1728259594382,0.0834439,2447.3,2447.2,38.26904]
["bitfinex","ETHUSD",1728259594684,0.0834439,2447.3,2447.2,35.0]
["bitfinex","ETHUSD",1728259594685,0.08355705,2447.3,2447.2,35.0]
["bitfinex","ETHUSD",1728259595001,4.08543,2447.6,2447.2,35.0]
["bitfinex","ETHUSD",1728259595183,0.08357729,2447.3,2447.2,35.0]
["bitfinex","ETHUSD",1728259595356,3.26865,2447.5,2447.2,39.09492025]
["bitfinex","ETHUSD",1728259595553,0.08357729,2447.3,2447.2,39.09492025]
["bitfinex","ETHUSD",1728259595882,0.08347608,2447.3,2447.2,39.09492025]
["bitfinex","ETHUSD",1728259596179,3.26873,2447.5,2447.2,39.09492025]
["bitfinex","ETHUSD",1728259596380,0.08347608,2447.3,2447.2,39.09492025]
["bitfinex","ETHUSD",1728259596542,4.08543,2447.6,2447.2,39.09492025]
["bitfinex","ETHUSD",1728259596543,3.26879,2447.4,2447.2,39.09492025]
["bitfinex","ETHUSD",1728259596747,0.08347608,2447.3,2447.2,35.0]
["bitfinex","ETHUSD",1728259597582,4.08545,2447.6,2447.2,35.0]
["bitfinex","ETHUSD",1728259597746,0.08347608,2447.3,2447.2,35.0]
["bitfinex","ETHUSD",1728259597948,0.8169,2447.6,2447.2,38.26903]
["bitfinex","ETHUSD",1728259598144,0.8169,2447.6,2447.3,3.826903]
["bitfinex","ETHUSD",1728259598474,0.8169,2447.6,2447.3,7.095773]
["bitfinex","ETHUSD",1728259599988,0.8169,2447.6,2447.3,3.826903]
["bitfinex","ETHUSD",1728259600289,0.005,2447.7,2447.3,3.826903]
["bitfinex","ETHUSD",1728259600459,0.005,2447.7,2447.5,3.2685]
["bitfinex","ETHUSD",1728259600661,0.005,2447.7,2447.6,3.2685]
["bitfinex","ETHUSD",1728259601083,0.005,2447.7,2447.5,3.2685]
["bitfinex","ETHUSD",1728259601388,0.005,2447.7,2447.5,6.53707]
["bitfinex","ETHUSD",1728259601603,0.005,2447.7,2447.6,4.00062084]
["bitfinex","ETHUSD",1728259601762,0.005,2447.7,2447.6,39.00062084]
["bitfinex","ETHUSD",1728259602253,0.005,2447.7,2447.6,35.73212084]
["bitfinex","ETHUSD",1728259603191,0.005,2447.7,2447.6,39.00062084]
["bitfinex","ETHUSD",1728259604704,0.005,2447.7,2447.6,35.73212084]
["bitfinex","ETHUSD",1728259604903,0.005,2447.7,2447.6,39.00062084]
["bitfinex","ETHUSD",1728259605262,0.005,2447.7,2447.6,35.73212084]
["bitfinex","ETHUSD",1728259606395,0.005,2447.7,2447.6,39.00062084]
["bitfinex","ETHUSD",1728259608698,0.005,2447.7,2447.6,35.73212084]
["bitfinex","ETHUSD",1728259609189,0.005,2447.7,2447.6,39.00062084]
["bitfinex","ETHUSD",1728259612298,0.005,2447.7,2447.6,35.73212084]
["bitfinex","ETHUSD",1728259615930,0.005,2447.7,2447.6,0.73212084]
["bitfinex","ETHUSD",1728259616083,0.005,2447.7,2447.6,4.00062084]
["bitfinex","ETHUSD",1728259616283,0.005,2447.7,2447.6,39.00062084]
["bitfinex","ETHUSD",1728259619914,0.005,2447.7,2447.6,39.55062084]
["bitfinex","ETHUSD",1728259620294,0.005,2447.7,2447.6,39.00062084]
["bitfinex","ETHUSD",1728259621246,0.005,2447.7,2447.6,39.68762084]
["bitfinex","ETHUSD",1728259630010,0.005,2447.7,2447.6,43.45982109]
["bitfinex","ETHUSD",1728259631312,0.005,2447.7,2447.6,46.45982109]
["bitfinex","ETHUSD",1728259635418,0.005,2447.7,2447.6,47.17771231]
["bitfinex","ETHUSD",1728259636342,0.005,2447.7,2447.6,40.40551206]
["bitfinex","ETHUSD",1728259636554,0.005,2447.7,2447.6,40.26851206]
["bitfinex","ETHUSD",1728259638145,0.005,2447.7,2447.6,39.71851206]
["bitfinex","ETHUSD",1728259638309,0.005,2447.7,2447.6,35.73212084]
["bitfinex","ETHUSD",1728259638509,0.005,2447.7,2447.6,39.00062084]
["bitfinex","ETHUSD",1728259643851,0.005,2447.7,2447.6,39.68762084]
["bitfinex","ETHUSD",1728259644057,0.005,2447.7,2447.6,40.40653417]
["bitfinex","ETHUSD",1728259645861,0.005,2447.7,2447.6,40.4066512]
["bitfinex","ETHUSD",1728259647667,0.005,2447.7,2447.6,43.4066512]
["bitfinex","ETHUSD",1728259648163,0.005,2447.7,2447.6,45.5392266]
["bitfinex","ETHUSD",1728259648365,0.005,2447.7,2447.6,43.8172512]
["bitfinex","ETHUSD",1728259648571,0.005,2447.7,2447.6,46.37634168]
["bitfinex","ETHUSD",1728259648863,0.005,2447.7,2447.6,43.81705196]
["bitfinex","ETHUSD",1728259649442,0.005,2447.7,2447.6,46.37497597]
["bitfinex","ETHUSD",1728259650366,0.1208297,2448.9,2447.7,3.55]
["bitfinex","ETHUSD",1728259650571,0.1208297,2448.9,2448.8,3.2669]
["bitfinex","ETHUSD",1728259651064,0.18953214,2448.9,2448.8,38.2669]
["bitfinex","ETHUSD",1728259651577,0.1208297,2448.9,2448.8,38.2669]
["bitfinex","ETHUSD",1728259651727,0.0708297,2448.9,2448.8,38.2669]
["bitfinex","ETHUSD",1728259652760,0.0208297,2448.9,2448.8,38.2669]
["bitfinex","ETHUSD",1728259652948,0.0208297,2448.9,2448.8,38.9862653]
["bitfinex","ETHUSD",1728259655336,0.0208297,2448.9,2448.8,35.7193653]
["bitfinex","ETHUSD",1728259656443,0.0208297,2448.9,2448.8,38.9862653]
["bitfinex","ETHUSD",1728259656866,0.0208297,2448.9,2448.8,35.7193653]
["bitfinex","ETHUSD",1728259657979,0.08960863,2448.9,2448.8,35.7193653]
["bitfinex","ETHUSD",1728259659354,3.26718,2448.6,2448.1,3.26774]
["bitfinex","ETHUSD",1728259659555,0.7782,2448.5,2447.9,3.26806]
["bitfinex","ETHUSD",1728259659753,0.7782,2448.4,2448.0,35.0]
["bitfinex","ETHUSD",1728259659960,3.26757,2448.3,2448.0,35.0]
["bitfinex","ETHUSD",1728259660153,3.33593426,2448.3,2448.0,35.0]
["bitfinex","ETHUSD",1728259660356,0.06836426,2448.3,2448.0,35.0]
["bitfinex","ETHUSD",1728259660572,3.33593426,2448.3,2448.0,35.0]
["bitfinex","ETHUSD",1728259660959,0.06836426,2448.3,2448.0,35.0]
["bitfinex","ETHUSD",1728259661997,0.755,2448.2,2448.0,35.0]
["bitfinex","ETHUSD",1728259662486,0.0680448,2448.1,2448.0,35.0]
["bitfinex","ETHUSD",1728259662847,0.755,2448.2,2448.0,35.0]
["bitfinex","ETHUSD",1728259663340,0.06808526,2448.1,2448.0,35.0]
["bitfinex","ETHUSD",1728259663545,0.755,2448.2,2448.0,35.0]
["bitfinex","ETHUSD",1728259663745,4.02273,2448.2,2448.0,35.0]
["bitfinex","ETHUSD",1728259663983,0.0681055,2448.1,2448.0,35.0]
["bitfinex","ETHUSD",1728259664293,0.0681055,2448.1,2447.5,3.26853]
["bitfinex","ETHUSD",1728259664294,3.268,2448.0,2447.5,3.26853]
["bitfinex","ETHUSD",1728259664591,0.85783232,2447.9,2447.5,4.661264]
["bitfinex","ETHUSD",1728259664885,0.85783232,2447.9,2447.6,35.0]
["bitfinex","ETHUSD",1728259665687,4.12595232,2447.9,2447.6,35.0]
["bitfinex","ETHUSD",1728259666367,0.85783232,2447.9,2447.6,38.26838]
["bitfinex","ETHUSD",1728259666573,0.85783232,2447.9,2447.6,41.53681]
["bitfinex","ETHUSD",1728259666779,0.85783232,2447.9,2447.6,38.26838]
["bitfinex","ETHUSD",1728259667097,0.7899,2447.9,2447.6,38.26838]
["bitfinex","ETHUSD",1728259667459,0.06778949,2447.8,2447.6,41.53681]
["bitfinex","ETHUSD",1728259667693,0.7899,2447.9,2447.7,3.26837]
["bitfinex","ETHUSD",1728259667993,0.7899,2447.9,2447.6,42.36330025]
["bitfinex","ETHUSD",1728259668370,0.7899,2447.9,2447.6,45.63174025]
["bitfinex","ETHUSD",1728259668671,0.7899,2447.9,2447.6,42.36330025]
["bitfinex","ETHUSD",1728259669185,0.7899,2447.9,2447.6,45.63174025]
["bitfinex","ETHUSD",1728259669385,0.7899,2447.9,2447.6,39.09492025]
["bitfinex","ETHUSD",1728259669695,0.7899,2447.9,2447.6,35.0]
["bitfinex","ETHUSD",1728259669897,0.06770892,2447.8,2447.6,35.0]
["bitfinex","ETHUSD",1728259672620,0.7673,2447.7,2447.6,35.0]
["bitfinex","ETHUSD",1728259672958,0.83484704,2447.7,2447.6,35.0]
["bitfinex","ETHUSD",1728259679383,4.10321704,2447.7,2447.6,35.0]
["bitfinex","ETHUSD",1728259679603,0.7689,2447.5,2446.8,0.137]
["bitfinex","ETHUSD",1728259679777,3.26944,2446.9,2446.4,9.51875694]
["bitfinex","ETHUSD",1728259679979,3.26945,2446.9,2446.3,3.40716]
["bitfinex","ETHUSD",1728259680176,3.26945,2446.9,2446.5,35.0]
["bitfinex","ETHUSD",1728259680177,0.06668633,2446.8,2446.5,35.0]
["bitfinex","ETHUSD",1728259680577,3.26948,2446.9,2446.5,35.0]
["bitfinex","ETHUSD",1728259680815,0.0666036,2446.7,2446.5,35.0]
["bitfinex","ETHUSD",1728259680983,3.26948,2446.9,2446.5,35.0]
["bitfinex","ETHUSD",1728259681180,3.26958,2446.8,2446.5,35.0]
["bitfinex","ETHUSD",1728259681398,0.06668633,2446.8,2446.5,35.0]
["bitfinex","ETHUSD",1728259682128,3.26961,2446.8,2446.5,35.0]
["bitfinex","ETHUSD",1728259682431,0.06646857,2446.7,2446.5,35.0]
["bitfinex","ETHUSD",1728259682935,0.06656356,2446.6,2446.5,35.0]
["bitfinex","ETHUSD",1728259683290,0.7733,2446.6,2446.5,35.0]
["bitfinex","ETHUSD",1728259683801,0.83983938,2446.6,2446.5,35.0]
["bitfinex","ETHUSD",1728259684000,4.10967938,2446.6,2446.5,35.0]
["bitfinex","ETHUSD",1728259684806,4.10967938,2446.6,2446.0,7.39]
["bitfinex","ETHUSD",1728259684807,8.7220051,2446.6,2446.0,7.39]
["bitfinex","ETHUSD",1728259685009,8.7220051,2446.6,2445.5,3.27122]
["bitfinex","ETHUSD",1728259685010,4.04486,2446.2,2445.5,3.40822]
["bitfinex","ETHUSD",1728259685256,3.27066,2446.0,2445.5,3.40822]
["bitfinex","ETHUSD",1728259685520,3.27066,2446.0,2445.6,35.0]
["bitfinex","ETHUSD",1728259685521,0.06584614,2445.9,2445.6,35.0]
["bitfinex","ETHUSD",1728259685725,3.27066,2446.0,2445.7,3.840822]
["bitfinex","ETHUSD",1728259686112,0.06584614,2445.9,2445.5,6.67946]
["bitfinex","ETHUSD",1728259686307,0.06584614,2445.9,2445.8,35.0]
["bitfinex","ETHUSD",1728259686543,3.27066,2446.0,2445.8,35.0]
["bitfinex","ETHUSD",1728259687548,4.13293513,2445.9,2445.8,35.0]
["bitfinex","ETHUSD",1728259688196,0.86216513,2445.9,2445.8,35.0]
["bitfinex","ETHUSD",1728259688735,0.7964,2445.9,2445.8,35.0]
["bitfinex","ETHUSD",1728259689155,0.86213985,2445.9,2445.8,35.0]
["bitfinex","ETHUSD",1728259689914,4.13290985,2445.9,2445.8,35.0]
["bitfinex","ETHUSD",1728259691841,0.86213985,2445.9,2445.8,35.0]
["bitfinex","ETHUSD",1728259694856,0.86213985,2445.9,2445.5,3.27131]
["bitfinex","ETHUSD",1728259695056,0.86213985,2445.9,2445.6,0.327131]
["bitfinex","ETHUSD",1728259695351,0.86213985,2445.9,2445.7,35.0]
["bitfinex","ETHUSD",1728259696054,3.27091,2445.8,2445.7,35.0]
["bitfinex","ETHUSD",1728259696414,3.33658337,2445.8,2445.7,35.0]
["bitfinex","ETHUSD",1728259696933,7.10878362,2445.8,2445.7,35.0]
["bitfinex","ETHUSD",1728259697128,0.7688,2445.3,2444.9,6.27203]
["bitfinex","ETHUSD",1728259697432,0.06501317,2445.2,2444.8,6.40923]
["bitfinex","ETHUSD",1728259697672,0.7688,2445.3,2445.1,35.0]
["bitfinex","ETHUSD",1728259697873,4.04039,2445.3,2445.1,35.0]
["bitfinex","ETHUSD",1728259698171,0.7688,2445.3,2445.1,38.5]
["bitfinex","ETHUSD",1728259698354,0.7897,2445.7,2445.1,38.5]
["bitfinex","ETHUSD",1728259698537,3.27125,2445.6,2445.1,41.77184]
["bitfinex","ETHUSD",1728259700434,0.06533545,2445.5,2445.1,41.77184]
["bitfinex","ETHUSD",1728259704957,0.06533545,2445.5,2445.1,45.04358]
["bitfinex","ETHUSD",1728259705154,0.06533545,2445.5,2445.2,5.75610966]
["bitfinex","ETHUSD",1728259705999,0.06533545,2445.5,2445.2,2.48440966]
["bitfinex","ETHUSD",1728259708375,0.06533545,2445.5,2445.1,6.54352]
["bitfinex","ETHUSD",1728259708574,0.06533545,2445.5,2445.3,35.0]
["bitfinex","ETHUSD",1728259713621,3.33665545,2445.5,2445.0,3.27198]
["bitfinex","ETHUSD",1728259714017,3.33665545,2445.5,2445.2,35.0]
["bitfinex","ETHUSD",1728259714790,3.27147,2445.4,2445.2,35.0]
["bitfinex","ETHUSD",1728259715022,0.8134,2445.3,2445.2,35.0]
["bitfinex","ETHUSD",1728259715228,0.8784974,2445.3,2445.2,35.0]
["bitfinex","ETHUSD",1728259716719,4.1500774,2445.3,2445.2,35.0]
["bitfinex","ETHUSD",1728259716929,3.27182,2445.2,2444.7,3.0]
["bitfinex","ETHUSD",1728259717222,3.27182,2445.2,2444.7,6.27235]
["bitfinex","ETHUSD",1728259717223,0.06493076,2445.1,2444.7,6.27235]
["bitfinex","ETHUSD",1728259717519,3.33687076,2445.1,2444.6,38.40942]
["bitfinex","ETHUSD",1728259717680,0.06493076,2445.1,2444.7,3.27236]
["bitfinex","ETHUSD",1728259718128,0.06493076,2445.1,2444.8,3.27223]
["bitfinex","ETHUSD",1728259718339,0.06493076,2445.1,2444.8,6.5444]
["bitfinex","ETHUSD",1728259718628,0.06488844,2445.0,2444.8,3.27217]
["bitfinex","ETHUSD",1728259718922,4.08499,2445.3,2444.8,3.27217]
["bitfinex","ETHUSD",1728259719442,3.33684829,2445.2,2444.7,3.27236]
["bitfinex","ETHUSD",1728259719734,0.06506829,2445.2,2444.8,3.27224]
["bitfinex","ETHUSD",1728259719891,7.35664,2445.3,2444.8,3.27224]
["bitfinex","ETHUSD",1728259720310,3.33681268,2445.2,2444.8,3.27224]
["bitfinex","ETHUSD",1728259720496,3.33681268,2445.2,2444.7,4.09492025]
["bitfinex","ETHUSD",1728259720704,3.27187,2445.1,2444.7,4.09492025]
["bitfinex","ETHUSD",1728259721102,0.06482572,2445.0,2444.6,38.40939]
["bitfinex","ETHUSD",1728259721707,0.06482572,2445.0,2444.7,3.2723]
["bitfinex","ETHUSD",1728259721911,3.27172,2445.2,2444.7,3.2723]
["bitfinex","ETHUSD",1728259722534,0.06490856,2445.1,2444.7,3.2723]
["bitfinex","ETHUSD",1728259723095,3.33676856,2445.1,2444.6,38.40939]
["bitfinex","ETHUSD",1728259723747,3.33676856,2445.1,2444.6,41.68182]
["bitfinex","ETHUSD",1728259724038,3.33676856,2445.1,2444.7,4.09492025]
["bitfinex","ETHUSD",1728259725341,0.06490856,2445.1,2444.9,0.55]
["bitfinex","ETHUSD",1728259725543,0.06490856,2445.1,2445.0,3.27198]
["bitfinex","ETHUSD",1728259725828,0.7707,2445.5,2445.0,3.70702546]
["bitfinex","ETHUSD",1728259726041,0.7707,2445.5,2445.0,1.08713925]
["bitfinex","ETHUSD",1728259726200,4.04202,2445.5,2445.0,3.70701546]
["bitfinex","ETHUSD",1728259726400,3.37375279,2445.4,2445.0,0.43504546]
["bitfinex","ETHUSD",1728259726612,0.8229,2445.2,2444.9,2.56195789]
["bitfinex","ETHUSD",1728259726814,0.8229,2445.2,2444.9,0.43504546]
["bitfinex","ETHUSD",1728259727039,0.06490103,2445.1,2444.9,3.70713546]
["bitfinex","ETHUSD",1728259727347,0.06490103,2445.1,2444.9,3.27209]
["bitfinex","ETHUSD",1728259727557,0.06490103,2445.1,2444.9,3.70713546]
["bitfinex","ETHUSD",1728259728316,0.06490103,2445.1,2445.0,0.43504546]
["bitfinex","ETHUSD",1728259728940,4.06782,2445.4,2445.0,0.43504546]
["bitfinex","ETHUSD",1728259729251,0.0649783,2445.1,2445.0,0.43504546]
["bitfinex","ETHUSD",1728259729461,4.06782,2445.4,2445.0,0.43504546]
["bitfinex","ETHUSD",1728259729960,0.06514395,2445.3,2445.0,0.43504546]
["bitfinex","ETHUSD",1728259730249,0.06514395,2445.3,2445.2,3.27171]
["bitfinex","ETHUSD",1728259730462,7.45,2445.6,2445.2,3.70675546]
["bitfinex","ETHUSD",1728259730631,7.55223027,2445.6,2445.3,35.42567073]
["bitfinex","ETHUSD",1728259730819,0.06537026,2445.5,2445.3,35.0]
["bitfinex","ETHUSD",1728259732151,0.06537026,2445.5,2445.4,3.27144]
["bitfinex","ETHUSD",1728259732453,0.06537026,2445.5,2445.4,7.098584]
["bitfinex","ETHUSD",1728259732661,0.8315,2445.9,2445.5,3.27129]
["bitfinex","ETHUSD",1728259733026,0.8315,2445.9,2445.6,35.0]
["bitfinex","ETHUSD",1728259733435,4.10227,2445.9,2445.6,35.0]
["bitfinex","ETHUSD",1728259734423,3.27093,2445.8,2445.3,3.40848]
["bitfinex","ETHUSD",1728259734623,4.71254102,2445.8,2445.4,0.42571703]
["bitfinex","ETHUSD",1728259735020,4.71254102,2445.8,2445.5,35.0]
["bitfinex","ETHUSD",1728259735021,3.27106,2445.7,2445.5,35.0]
["bitfinex","ETHUSD",1728259735227,0.7814,2445.6,2445.5,35.0]
["bitfinex","ETHUSD",1728259735740,4.05258,2445.6,2445.5,35.0]
["bitfinex","ETHUSD",1728259735922,4.05258,2445.6,2445.1,3.27178]
["bitfinex","ETHUSD",1728259736261,0.7814,2445.6,2445.2,0.42576141]
["bitfinex","ETHUSD",1728259736558,3.27132,2445.5,2445.2,0.42576141]
["bitfinex","ETHUSD",1728259736924,4.97920713,2445.6,2445.2,35.0]
["bitfinex","ETHUSD",1728259737124,4.05258,2445.6,2445.2,35.0]
["bitfinex","ETHUSD",1728259740059,0.06536506,2445.5,2445.2,35.0]
["bitfinex","ETHUSD",1728259741522,4.05266,2445.6,2445.2,35.0]
["bitfinex","ETHUSD",1728259741735,0.06518097,2445.4,2445.2,35.0]
["bitfinex","ETHUSD",1728259741940,4.05266,2445.6,2445.2,35.0]
["bitfinex","ETHUSD",1728259742181,0.06291605,2445.3,2445.2,35.0]
["bitfinex","ETHUSD",1728259742382,4.05266,2445.6,2445.2,35.4258663]
["bitfinex","ETHUSD",1728259742556,0.06289994,2445.3,2445.2,35.0]
["bitfinex","ETHUSD",1728259742891,4.05266,2445.6,2445.2,35.42586271]
["bitfinex","ETHUSD",1728259743080,4.05266,2445.6,2445.2,35.0]
["bitfinex","ETHUSD",1728259743262,0.06308583,2445.5,2445.2,35.0]
["bitfinex","ETHUSD",1728259744088,3.33440583,2445.5,2445.2,35.0]
["bitfinex","ETHUSD",1728259744386,4.45031244,2445.5,2445.0,5.41127974]
["bitfinex","ETHUSD",1728259744547,3.37369673,2445.4,2445.0,2.13931974]
["bitfinex","ETHUSD",1728259744751,3.37369673,2445.4,2444.9,6.09282338]
["bitfinex","ETHUSD",1728259745241,0.06301733,2445.3,2444.9,9.36483338]
["bitfinex","ETHUSD",1728259745446,0.16525666,2445.3,2444.9,6.09289249]
["bitfinex","ETHUSD",1728259745660,0.811,2445.2,2444.9,5.41142974]
["bitfinex","ETHUSD",1728259745895,0.06285168,2445.1,2445.0,35.0]
["bitfinex","ETHUSD",1728259746349,0.811,2445.2,2445.0,35.0]
["bitfinex","ETHUSD",1728259747685,0.811,2445.2,2445.0,38.27191]
["bitfinex","ETHUSD",1728259747870,0.7654,2445.4,2445.0,42.36683025]
["bitfinex","ETHUSD",1728259748076,0.06271643,2445.3,2445.0,42.36683025]
["bitfinex","ETHUSD",1728259750868,0.06271643,2445.3,2445.0,39.09492025]
["bitfinex","ETHUSD",1728259751179,0.06271643,2445.3,2445.0,38.27197]
["bitfinex","ETHUSD",1728259751564,0.06271643,2445.3,2445.1,3.27184]
["bitfinex","ETHUSD",1728259752295,0.06271643,2445.3,2445.2,35.0]
["bitfinex","ETHUSD",1728259757407,0.06271643,2445.3,2445.0,5.41140231]
["bitfinex","ETHUSD",1728259757714,0.06271643,2445.3,2445.1,35.0]
["bitfinex","ETHUSD",1728259762020,0.8037,2445.2,2445.1,35.0]
["bitfinex","ETHUSD",1728259762317,3.27185,2445.1,2444.6,5.54937071]
["bitfinex","ETHUSD",1728259762470,0.10225544,2445.0,2444.6,5.54937071]
["bitfinex","ETHUSD",1728259762667,0.06261854,2444.9,2444.7,35.0]
["bitfinex","ETHUSD",1728259762871,0.10225544,2445.0,2444.7,35.0]
["bitfinex","ETHUSD",1728259763066,0.06259607,2444.9,2444.7,35.0]
["bitfinex","ETHUSD",1728259766015,0.7933,2444.8,2444.7,35.0]
["bitfinex","ETHUSD",1728259766510,4.12793041,2444.8,2444.7,35.0]
["bitfinex","ETHUSD",1728259766906,3.27246,2444.7,2444.4,2.14035879]
["bitfinex","ETHUSD",1728259767078,3.27246,2444.7,2444.2,5.84147054]
["bitfinex","ETHUSD",1728259767079,5.11084027,2444.7,2444.3,2.14035879]
["bitfinex","ETHUSD",1728259767273,0.06220057,2444.6,2444.4,35.0]
["bitfinex","ETHUSD",1728259767513,5.11084027,2444.7,2444.4,35.0]
["bitfinex","ETHUSD",1728259767717,3.95530757,2444.6,2444.4,35.0]
["bitfinex","ETHUSD",1728259767875,3.33469645,2444.6,2444.4,35.0]
["bitfinex","ETHUSD",1728259770718,3.33469645,2444.6,2444.2,3.27304]
["bitfinex","ETHUSD",1728259771215,3.33469645,2444.6,2444.3,35.0]
["bitfinex","ETHUSD",1728259771585,3.27251,2444.6,2444.3,35.0]
["bitfinex","ETHUSD",1728259771992,0.0620977,2444.5,2444.3,35.0]
["bitfinex","ETHUSD",1728259775796,3.27239,2444.7,2444.3,35.0]
["bitfinex","ETHUSD",1728259776024,0.06202069,2444.4,2444.3,35.0]
["bitfinex","ETHUSD",1728259776222,3.27239,2444.7,2444.3,35.0]
["bitfinex","ETHUSD",1728259776496,0.06213147,2444.6,2444.3,35.0]
["bitfinex","ETHUSD",1728259778296,3.33467147,2444.6,2444.3,35.0]
["bitfinex","ETHUSD",1728259786182,3.33467147,2444.6,2444.1,3.41015]
["bitfinex","ETHUSD",1728259786377,3.33467147,2444.6,2444.1,4.46576165]
["bitfinex","ETHUSD",1728259786538,0.06213147,2444.6,2444.2,3.27304]
["bitfinex","ETHUSD",1728259786889,0.06213147,2444.6,2444.3,35.0]
["bitfinex","ETHUSD",1728259787679,3.33465147,2444.6,2444.3,35.0]
["bitfinex","ETHUSD",1728259788276,0.06213147,2444.6,2444.3,35.0]
["bitfinex","ETHUSD",1728259788584,3.33465147,2444.6,2444.3,35.0]
["bitfinex","ETHUSD",1728259789770,3.33465147,2444.6,2444.2,3.27304]
["bitfinex","ETHUSD",1728259790288,3.33465147,2444.6,2444.2,4.22053701]
["bitfinex","ETHUSD",1728259792009,3.33465147,2444.6,2444.2,0.94749701]
["bitfinex","ETHUSD",1728259792210,3.33465147,2444.6,2444.1,3.41017]
["bitfinex","ETHUSD",1728259792557,3.33465147,2444.6,2444.2,35.0]
["bitfinex","ETHUSD",1728259794073,0.10227787,2444.5,2444.2,35.0]
["bitfinex","ETHUSD",1728259794256,0.0612877,2444.4,2444.2,35.0]
["bitfinex","ETHUSD",1728259794459,3.27252,2444.6,2444.2,35.0]
["bitfinex","ETHUSD",1728259794698,0.06137059,2444.5,2444.2,35.0]
["bitfinex","ETHUSD",1728259794898,0.83977059,2444.5,2444.2,35.0]
["bitfinex","ETHUSD",1728259797571,4.21472838,2444.5,2444.2,35.0]
["bitfinex","ETHUSD",1728259797917,4.11245059,2444.5,2444.2,35.0]
["bitfinex","ETHUSD",1728259798614,0.83977059,2444.5,2444.2,35.0]
["bitfinex","ETHUSD",1728259799666,4.11242059,2444.5,2444.2,35.0]
["bitfinex","ETHUSD",1728259801498,0.94204854,2444.5,2444.2,35.0]
["bitfinex","ETHUSD",1728259801862,0.83977059,2444.5,2444.2,35.0]
["bitfinex","ETHUSD",1728259802065,0.94204854,2444.5,2444.2,35.0]
["bitfinex","ETHUSD",1728259802971,4.21471854,2444.5,2444.2,35.0]
["bitfinex","ETHUSD",1728259803510,3.27279,2444.4,2444.2,35.0]
["bitfinex","ETHUSD",1728259803804,0.7546,2444.2,2443.7,2.27503769]
["bitfinex","ETHUSD",1728259804115,0.05904959,2444.1,2443.8,35.0]
["bitfinex","ETHUSD",1728259804824,3.33224959,2444.1,2443.8,35.0]
["bitfinex","ETHUSD",1728259805165,0.05904959,2444.1,2443.8,35.0]
["bitfinex","ETHUSD",1728259813111,0.05904959,2444.1,2443.8,35.137]
["bitfinex","ETHUSD",1728259815392,0.05904959,2444.1,2443.8,35.0]
["bitfinex","ETHUSD",1728259816732,3.33233959,2444.1,2443.8,35.0]
["bitfinex","ETHUSD",1728259818812,6.60559959,2444.1,2443.8,35.0]
["bitfinex","ETHUSD",1728259819020,3.33230959,2444.1,2443.8,35.0]
["bitfinex","ETHUSD",1728259820593,6.60558959,2444.1,2443.8,35.0]
["bitfinex","ETHUSD",1728259820773,3.33230959,2444.1,2443.8,35.0]
["bitfinex","ETHUSD",1728259821062,3.2734,2444.0,2443.8,35.0]
["bitfinex","ETHUSD",1728259821562,0.05683294,2443.9,2443.8,35.0]
["bitfinex","ETHUSD",1728259821860,0.05683294,2443.9,2443.6,2.14153392]
["bitfinex","ETHUSD",1728259822353,0.05683294,2443.9,2443.7,35.0]
["bitfinex","ETHUSD",1728259822540,3.2734,2444.0,2443.7,35.0]
["bitfinex","ETHUSD",1728259822742,0.05683294,2443.9,2443.7,35.0]
["bitfinex","ETHUSD",1728259822930,6.54653,2444.1,2443.7,35.0]
["bitfinex","ETHUSD",1728259823130,0.05691586,2444.0,2443.7,35.0]
["bitfinex","ETHUSD",1728259824470,3.27332,2444.0,2443.7,35.0]
["bitfinex","ETHUSD",1728259824968,0.05685321,2443.9,2443.7,35.0]
["bitfinex","ETHUSD",1728259825336,3.27332,2444.0,2443.7,35.0]
["bitfinex","ETHUSD",1728259825677,0.05689374,2443.9,2443.7,35.0]
["bitfinex","ETHUSD",1728259825971,3.27332,2444.0,2443.7,35.0]
["bitfinex","ETHUSD",1728259826350,0.05691401,2443.9,2443.7,35.0]
["bitfinex","ETHUSD",1728259826673,3.27332,2444.0,2443.7,35.0]
["bitfinex","ETHUSD",1728259826881,0.05693428,2443.9,2443.7,35.0]
["bitfinex","ETHUSD",1728259827091,3.27332,2444.0,2443.7,35.0]
["bitfinex","ETHUSD",1728259827374,0.05683294,2443.9,2443.7,35.0]
["bitfinex","ETHUSD",1728259827758,3.27332,2444.0,2443.7,35.0]
["bitfinex","ETHUSD",1728259827948,0.05683294,2443.9,2443.7,35.0]
["bitfinex","ETHUSD",1728259828152,3.27332,2444.0,2443.7,35.0]
["bitfinex","ETHUSD",1728259828358,4.02459,2443.8,2443.6,2.14124892]
["bitfinex","ETHUSD",1728259828572,0.10230469,2443.7,2443.4,2.14124892]
["bitfinex","ETHUSD",1728259828776,0.10230469,2443.7,2443.3,0.137]
["bitfinex","ETHUSD",1728259828777,3.27393,2443.6,2443.3,2.27824892]
["bitfinex","ETHUSD",1728259828950,3.37624577,2443.6,2443.4,35.0]
["bitfinex","ETHUSD",1728259829148,0.05626829,2443.5,2443.4,35.0]
["bitfinex","ETHUSD",1728259829348,7.31747,2443.5,2443.2,2.14124892]
["bitfinex","ETHUSD",1728259829585,0.05620561,2443.4,2443.2,2.14124892]
["bitfinex","ETHUSD",1728259829774,3.33032561,2443.4,2443.2,2.14124892]
["bitfinex","ETHUSD",1728259829983,0.05620561,2443.4,2443.2,35.0]
["bitfinex","ETHUSD",1728259830472,4.04339,2443.5,2443.2,35.0]
["bitfinex","ETHUSD",1728259830848,0.05624616,2443.4,2443.2,35.0]
["bitfinex","ETHUSD",1728259832283,0.09830563,2443.4,2443.2,35.0]
["bitfinex","ETHUSD",1728259833740,0.09830563,2443.4,2443.0,5.41630365]
["bitfinex","ETHUSD",1728259834853,0.09830563,2443.4,2443.1,35.0]
["bitfinex","ETHUSD",1728259836040,3.47482593,2443.4,2443.1,35.0]
["bitfinex","ETHUSD",1728259836374,4.12432722,2443.4,2443.1,35.0]
["bitfinex","ETHUSD",1728259836575,3.27426,2443.3,2443.1,35.0]
["bitfinex","ETHUSD",1728259836955,0.09815475,2443.2,2443.1,35.0]
["bitfinex","ETHUSD",1728259837250,3.27413,2443.4,2443.1,35.0]
["bitfinex","ETHUSD",1728259837456,0.09775252,2443.3,2443.1,35.0]
["bitfinex","ETHUSD",1728259838882,3.37203252,2443.3,2443.1,35.0]
["bitfinex","ETHUSD",1728259839052,3.37203252,2443.3,2442.9,0.137]
["bitfinex","ETHUSD",1728259839053,3.47433913,2443.3,2442.9,0.137]
["bitfinex","ETHUSD",1728259840186,3.47433913,2443.3,2442.8,5.01092843]
["bitfinex","ETHUSD",1728259840864,3.47433913,2443.3,2442.8,1.73610843]
["bitfinex","ETHUSD",1728259841072,0.8274,2442.9,2442.5,5.41700365]
["bitfinex","ETHUSD",1728259841278,0.8274,2442.9,2442.6,3.27518]
["bitfinex","ETHUSD",1728259841481,0.09760151,2442.8,2442.6,3.27518]
["bitfinex","ETHUSD",1728259841662,0.09760151,2442.8,2442.5,5.01141843]
["bitfinex","ETHUSD",1728259842013,0.19994424,2442.8,2442.5,1.73610843]
["bitfinex","ETHUSD",1728259842152,0.19994424,2442.8,2442.5,1.68610843]
["bitfinex","ETHUSD",1728259842591,3.47487835,2442.8,2442.4,1.87310843]
["bitfinex","ETHUSD",1728259842792,3.47487835,2442.8,2442.4,1.73610843]
["bitfinex","ETHUSD",1728259842958,6.74989835,2442.8,2442.4,1.73610843]
["bitfinex","ETHUSD",1728259843361,4.08622,2442.7,2442.2,5.01173843]
["bitfinex","ETHUSD",1728259843557,0.09743819,2442.6,2442.3,3.27559]
["bitfinex","ETHUSD",1728259843864,0.09743819,2442.6,2442.2,8.28739843]
["bitfinex","ETHUSD",1728259844073,0.09743819,2442.6,2442.3,3.27558]
["bitfinex","ETHUSD",1728259845881,0.19979232,2442.6,2442.4,35.0]
["bitfinex","ETHUSD",1728259846085,0.19979232,2442.6,2441.9,5.01215843]
["bitfinex","ETHUSD",1728259846086,4.02973,2442.5,2441.9,5.01215843]
["bitfinex","ETHUSD",1728259846305,3.37785935,2442.4,2441.9,5.01215843]
["bitfinex","ETHUSD",1728259846607,3.47483603,2442.4,2441.9,40.01215843]
["bitfinex","ETHUSD",1728259847087,0.8314,2442.3,2441.9,40.01215843]
["bitfinex","ETHUSD",1728259847280,0.1992357,2442.2,2441.9,40.01215843]
["bitfinex","ETHUSD",1728259848913,0.09686371,2442.2,2441.9,40.01215843]
["bitfinex","ETHUSD",1728259849205,3.27533,2442.5,2442.1,5.01196843]
["bitfinex","ETHUSD",1728259849206,0.7783,2442.5,2442.1,5.01196843]
["bitfinex","ETHUSD",1728259849418,0.7783,2442.5,2442.1,8.28773843]
["bitfinex","ETHUSD",1728259849597,0.09683655,2442.4,2442.1,8.28773843]
["bitfinex","ETHUSD",1728259849910,0.09683655,2442.4,2442.2,38.2757]
["bitfinex","ETHUSD",1728259850301,0.09683655,2442.4,2442.2,35.0]
["bitfinex","ETHUSD",1728259856049,3.37233655,2442.4,2442.2,35.0]
["bitfinex","ETHUSD",1728259856436,3.47470195,2442.4,2442.2,35.0]
["bitfinex","ETHUSD",1728259856639,4.22753614,2442.4,2442.2,35.0]
["bitfinex","ETHUSD",1728259857159,4.12517074,2442.4,2442.2,35.0]
["bitfinex","ETHUSD",1728259857309,4.22753616,2442.4,2442.2,35.0]
["bitfinex","ETHUSD",1728259858011,4.22753616,2442.4,2442.1,1.73610843]
["bitfinex","ETHUSD",1728259858012,3.2756,2442.3,2441.8,0.137]
["bitfinex","ETHUSD",1728259858209,3.2756,2442.3,2441.8,1.73610843]
["bitfinex","ETHUSD",1728259858210,4.13847435,2442.2,2441.8,1.73610843]
["bitfinex","ETHUSD",1728259858407,4.9864597,2442.2,2441.8,1.73610843]
["bitfinex","ETHUSD",1728259858644,4.9864597,2442.2,2441.9,35.0]
["bitfinex","ETHUSD",1728259858956,3.37827887,2442.1,2441.9,35.0]
["bitfinex","ETHUSD",1728259859158,0.0967468,2442.0,2441.9,35.0]
["bitfinex","ETHUSD",1728259859446,3.3727468,2442.0,2441.9,35.0]
["bitfinex","ETHUSD",1728259860471,3.3727468,2442.0,2441.6,0.237]
["bitfinex","ETHUSD",1728259860472,4.08965,2441.9,2441.6,0.1]
["bitfinex","ETHUSD",1728259860755,0.19887761,2441.8,2441.6,0.1]
["bitfinex","ETHUSD",1728259861058,0.19887761,2441.8,2441.6,35.1]
["bitfinex","ETHUSD",1728259861350,0.10238895,2441.8,2441.6,35.1]
["bitfinex","ETHUSD",1728259861524,0.10238895,2441.8,2441.6,0.1]
["bitfinex","ETHUSD",1728259861850,0.09640266,2441.7,2441.6,0.1]
["bitfinex","ETHUSD",1728259862264,0.10238895,2441.8,2441.6,0.1]
["bitfinex","ETHUSD",1728259862772,5.10895082,2441.7,2441.6,0.1]
["bitfinex","ETHUSD",1728259862923,8.93775082,2441.7,2441.6,0.1]
["bitfinex","ETHUSD",1728259863379,9.5184597,2441.7,2441.6,0.1]
["bitfinex","ETHUSD",1728259863524,27.8332547,2441.7,2441.6,0.1]
["bitfinex","ETHUSD",1728259863726,27.8332547,2441.7,2440.3,3.27821]
["bitfinex","ETHUSD",1728259863727,0.8288,2440.8,2440.5,35.0]
["bitfinex","ETHUSD",1728259863954,0.93122957,2440.8,2440.5,35.0]
["bitfinex","ETHUSD",1728259864161,0.0955698,2440.7,2440.5,35.0]
["bitfinex","ETHUSD",1728259864430,0.93122957,2440.8,2440.5,35.0]
["bitfinex","ETHUSD",1728259864628,0.09534151,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728259864848,0.93122957,2440.8,2440.5,35.0]
["bitfinex","ETHUSD",1728259865375,3.37320292,2440.7,2440.5,35.0]
["bitfinex","ETHUSD",1728259865719,0.10244069,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728259865825,3.38032069,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728259866029,0.19782195,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728259866333,0.09538126,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728259866822,0.19782236,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728259867328,0.1024411,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728259867529,3.3803211,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728259867750,3.37336249,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728259868871,0.09548249,2440.6,2440.5,35.0]
["bitfinex","ETHUSD",1728259869235,0.09548249,2440.6,2440.1,7.05424929]
["bitfinex","ETHUSD",1728259869448,6.5556,2440.7,2440.1,7.05424929]
["bitfinex","ETHUSD",1728259869777,0.87572,2440.6,2440.2,35.0]
["bitfinex","ETHUSD",1728259870264,4.15363,2440.6,2440.2,35.0]
["bitfinex","ETHUSD",1728259870675,0.87572,2440.6,2440.2,35.0]
["bitfinex","ETHUSD",1728259870974,0.7805273,2440.6,2440.2,35.0]
["bitfinex","ETHUSD",1728259871138,0.09519078,2440.5,2440.2,35.0]
["bitfinex","ETHUSD",1728259873468,4.10555,2440.4,2440.2,35.0]
["bitfinex","ETHUSD",1728259873837,0.09489938,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728259874667,0.19735238,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728259874873,0.09489938,2440.3,2440.2,35.0]
["bitfinex","ETHUSD",1728259875653,0.84589938,2440.3,2440.2,34.56432814]
["bitfinex","ETHUSD",1728259875857,3.27902,2439.8,2439.2,3.51669]
["bitfinex","ETHUSD",1728259876062,0.751,2439.7,2439.2,4.2580199]
["bitfinex","ETHUSD",1728259876258,0.751,2439.7,2439.3,35.0]
["bitfinex","ETHUSD",1728259876259,0.84546468,2439.7,2439.3,35.0]
["bitfinex","ETHUSD",1728259878687,3.27923,2439.6,2439.3,35.0]
["bitfinex","ETHUSD",1728259879062,0.09420101,2439.5,2439.3,34.8]
["bitfinex","ETHUSD",1728259880155,0.09420101,2439.5,2439.1,3.89660899]
["bitfinex","ETHUSD",1728259880363,0.09420101,2439.5,2439.1,3.84660899]
["bitfinex","ETHUSD",1728259880558,3.37358101,2439.5,2439.1,3.84660899]
["bitfinex","ETHUSD",1728259880879,0.10248977,2439.4,2439.1,3.84660899]
["bitfinex","ETHUSD",1728259881246,0.09409768,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728259881584,6.55857,2439.6,2439.2,35.0]
["bitfinex","ETHUSD",1728259881761,0.09426066,2439.5,2439.2,35.0]
["bitfinex","ETHUSD",1728259886785,0.09426066,2439.5,2439.1,3.3507197]
["bitfinex","ETHUSD",1728259886989,0.09426066,2439.5,2439.2,3.27975]
["bitfinex","ETHUSD",1728259887488,0.09426066,2439.5,2439.2,0.237]
["bitfinex","ETHUSD",1728259887694,0.09426066,2439.5,2439.4,4.06649]
["bitfinex","ETHUSD",1728259887896,7.45,2439.9,2439.6,3.27915]
["bitfinex","ETHUSD",1728259888055,4.05988,2440.2,2439.7,3.27907]
["bitfinex","ETHUSD",1728259888253,4.05988,2440.2,2439.7,3.51607]
["bitfinex","ETHUSD",1728259888254,0.09127528,2439.8,2439.7,3.51607]
["bitfinex","ETHUSD",1728259888573,3.27837,2440.3,2439.7,7.29178929]
["bitfinex","ETHUSD",1728259888772,0.09157673,2440.2,2439.8,38.27888]
["bitfinex","ETHUSD",1728259888976,4.05964,2440.4,2439.8,38.27888]
["bitfinex","ETHUSD",1728259888977,3.27829,2440.3,2439.8,38.27888]
["bitfinex","ETHUSD",1728259889185,0.09161648,2440.2,2439.8,38.27888]
["bitfinex","ETHUSD",1728259889500,3.3808806,2440.2,2439.8,35.0]
["bitfinex","ETHUSD",1728259889792,0.09155492,2440.1,2439.8,35.0]
["bitfinex","ETHUSD",1728259895382,0.7845,2440.0,2439.8,35.0]
["bitfinex","ETHUSD",1728259895577,0.09144686,2439.9,2439.8,35.0]
["bitfinex","ETHUSD",1728259896186,0.09144686,2439.9,2439.5,3.51625]
["bitfinex","ETHUSD",1728259896708,0.09144686,2439.9,2439.6,35.0]
["bitfinex","ETHUSD",1728259897469,3.37027686,2439.9,2439.6,35.0]
["bitfinex","ETHUSD",1728259897674,4.1483469,2439.9,2439.6,35.0]
["bitfinex","ETHUSD",1728259899376,0.812,2439.8,2439.2,3.27975]
["bitfinex","ETHUSD",1728259899601,6.75206269,2439.7,2439.2,3.27975]
["bitfinex","ETHUSD",1728259899924,3.27923,2439.6,2439.3,35.0]
["bitfinex","ETHUSD",1728259900085,4.03563627,2439.6,2439.3,35.0]
["bitfinex","ETHUSD",1728259900286,0.09114774,2439.5,2439.3,35.0]
["bitfinex","ETHUSD",1728259900508,0.90034774,2439.5,2439.3,35.0]
["bitfinex","ETHUSD",1728259900807,1.00283626,2439.5,2439.3,35.0]
["bitfinex","ETHUSD",1728259902523,5.11395251,2439.5,2439.1,0.0708297]
["bitfinex","ETHUSD",1728259902725,4.28219626,2439.5,2439.1,0.0708297]
["bitfinex","ETHUSD",1728259902928,0.7973,2439.2,2439.1,0.0708297]
["bitfinex","ETHUSD",1728259903128,4.17956652,2439.2,2439.1,0.0708297]
["bitfinex","ETHUSD",1728259903424,4.27029595,2439.2,2439.1,0.0708297]
["bitfinex","ETHUSD",1728259903592,5.02529555,2439.2,2439.1,0.0708297]
["bitfinex","ETHUSD",1728259904800,1.64302903,2439.2,2439.1,0.0708297]
["bitfinex","ETHUSD",1728259906133,0.7771,2439.4,2439.1,0.0708297]
["bitfinex","ETHUSD",1728259906291,0.09067792,2439.2,2439.1,3.5876497]
["bitfinex","ETHUSD",1728259906488,4.06177,2439.7,2439.2,3.27968]
["bitfinex","ETHUSD",1728259906686,4.795833,2439.7,2439.3,35.0]
["bitfinex","ETHUSD",1728259907986,1.516663,2439.7,2439.3,42.05539929]
["bitfinex","ETHUSD",1728259908190,0.7826,2439.7,2439.3,45.33501929]
["bitfinex","ETHUSD",1728259908433,0.8289,2439.9,2439.5,7.05506929]
["bitfinex","ETHUSD",1728259908601,0.10247509,2439.8,2439.5,3.77577929]
["bitfinex","ETHUSD",1728259910305,0.10247509,2439.8,2439.4,3.27938]
["bitfinex","ETHUSD",1728259910503,0.08807911,2439.7,2439.4,6.55879]
["bitfinex","ETHUSD",1728259910703,0.08807911,2439.7,2439.3,40.91419712]
["bitfinex","ETHUSD",1728259910894,0.75772442,2439.7,2439.3,40.9182639]
["bitfinex","ETHUSD",1728259911101,4.03683442,2439.7,2439.3,38.77577929]
["bitfinex","ETHUSD",1728259911315,3.27922,2439.6,2439.3,35.0]
["bitfinex","ETHUSD",1728259911520,7.31602442,2439.7,2439.3,35.0]
["bitfinex","ETHUSD",1728259911932,0.08787836,2439.6,2439.3,35.0]
["bitfinex","ETHUSD",1728259912296,7.31602442,2439.7,2439.3,35.0]
["bitfinex","ETHUSD",1728259912495,0.08781676,2439.5,2439.3,35.0]
["bitfinex","ETHUSD",1728259912698,7.31600442,2439.7,2439.3,35.0]
["bitfinex","ETHUSD",1728259912937,0.08775515,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728259913250,0.08779492,2439.4,2439.3,35.0]
["bitfinex","ETHUSD",1728259913416,4.03683442,2439.7,2439.3,35.0]
["bitfinex","ETHUSD",1728259913598,0.08802615,2439.6,2439.3,38.77577929]
["bitfinex","ETHUSD",1728259913799,4.03683442,2439.7,2439.3,38.77577929]
["bitfinex","ETHUSD",1728259914253,7.31600442,2439.7,2439.3,38.77577929]
["bitfinex","ETHUSD",1728259914735,0.08807769,2439.6,2439.3,38.77577929]
["bitfinex","ETHUSD",1728259916303,3.36731769,2439.6,2439.3,35.0]
["bitfinex","ETHUSD",1728259917337,4.19232855,2439.5,2439.3,35.0]
["bitfinex","ETHUSD",1728259917630,0.08776385,2439.4,2439.1,5.99151122]
["bitfinex","ETHUSD",1728259917832,0.91288855,2439.5,2439.1,5.99151122]
["bitfinex","ETHUSD",1728259918047,0.08778374,2439.4,2439.1,9.27136122]
["bitfinex","ETHUSD",1728259918246,3.38198885,2439.4,2439.2,35.0]
["bitfinex","ETHUSD",1728259918531,0.08766076,2439.3,2439.2,35.0]
["bitfinex","ETHUSD",1728259918843,4.09016,2439.2,2439.1,0.0708297]
["bitfinex","ETHUSD",1728259919321,7.28920224,2439.2,2439.1,0.0708297]
["bitfinex","ETHUSD",1728259923939,7.18669393,2439.2,2439.1,0.0708297]
["bitfinex","ETHUSD",1728259924299,7.28920765,2439.2,2439.1,0.0708297]
["bitfinex","ETHUSD",1728259924540,0.8086,2438.6,2438.1,3.28123]
["bitfinex","ETHUSD",1728259924745,0.10253438,2438.5,2438.1,6.56236]
["bitfinex","ETHUSD",1728259925046,0.08686612,2438.5,2438.2,3.2811]
["bitfinex","ETHUSD",1728259925197,0.08686612,2438.5,2438.2,3.1811]
["bitfinex","ETHUSD",1728259925636,0.08686612,2438.5,2438.2,6.95687929]
["bitfinex","ETHUSD",1728259925829,3.28052,2438.7,2438.2,6.95687929]
["bitfinex","ETHUSD",1728259926140,0.08692533,2438.6,2438.3,3.28092]
["bitfinex","ETHUSD",1728259926345,4.08854,2439.0,2438.4,7.36434929]
["bitfinex","ETHUSD",1728259926648,4.08834,2439.2,2438.6,7.05633929]
["bitfinex","ETHUSD",1728259927407,4.08834,2439.2,2438.6,7.05625929]
["bitfinex","ETHUSD",1728259927608,4.08834,2439.2,2438.7,0.3078]
["bitfinex","ETHUSD",1728259929156,14.50669,2439.4,2438.7,3.58822]
["bitfinex","ETHUSD",1728259929364,0.66572978,2439.8,2438.7,3.58822]
["bitfinex","ETHUSD",1728259929365,0.7771,2439.7,2439.2,3.77577929]
["bitfinex","ETHUSD",1728259929639,0.7771,2439.7,2439.3,0.3078]
["bitfinex","ETHUSD",1728259929872,3.27903,2439.8,2439.3,3.58742]
["bitfinex","ETHUSD",1728259930075,0.8331,2439.9,2439.3,3.58735]
["bitfinex","ETHUSD",1728259930379,22.75620047,2441.6,2439.8,0.3078]
["bitfinex","ETHUSD",1728259930380,0.61881311,2440.7,2439.8,0.3078]
["bitfinex","ETHUSD",1728259930526,8.216,2440.9,2440.2,3.77577929]
["bitfinex","ETHUSD",1728259930863,3.27816,2440.4,2439.8,4.08357929]
["bitfinex","ETHUSD",1728259931040,0.10245113,2440.3,2439.8,4.08357929]
["bitfinex","ETHUSD",1728259931464,0.10245113,2440.4,2439.8,4.08357929]
["bitfinex","ETHUSD",1728259931670,0.10245113,2440.4,2439.9,3.27874]
["bitfinex","ETHUSD",1728259931838,0.76829324,2440.4,2439.9,3.27874]
["bitfinex","ETHUSD",1728259932540,0.76829324,2440.4,2439.9,6.55749]
["bitfinex","ETHUSD",1728259932940,0.76829324,2440.4,2439.8,4.08357929]
["bitfinex","ETHUSD",1728259932941,0.10245113,2440.4,2440.0,3.77577929]
["bitfinex","ETHUSD",1728259933276,0.10245113,2440.4,2439.5,3.27932]
["bitfinex","ETHUSD",1728259933277,0.8216,2440.8,2440.2,3.77577929]
["bitfinex","ETHUSD",1728259933432,0.8216,2440.8,2440.4,7.05389929]
["bitfinex","ETHUSD",1728259933769,0.8216,2440.8,2440.6,7.05356929]
["bitfinex","ETHUSD",1728259933970,7.34599,2441.2,2440.6,7.05354929]
["bitfinex","ETHUSD",1728259934273,4.06881,2441.2,2440.6,7.05354929]
["bitfinex","ETHUSD",1728259934936,3.27729,2441.1,2440.6,7.05354929]
["bitfinex","ETHUSD",1728259935529,4.06881,2441.2,2440.6,10.33134929]
["bitfinex","ETHUSD",1728259935730,0.7917,2441.2,2440.7,3.27774]
["bitfinex","ETHUSD",1728259935926,0.406881,2441.1,2440.8,7.05336929]
["bitfinex","ETHUSD",1728259936162,3.2769,2441.4,2440.8,7.05336929]
["bitfinex","ETHUSD",1728259936163,3.2769,2441.4,2440.8,3.77577929]
["bitfinex","ETHUSD",1728259936361,3.27708,2441.2,2440.8,3.77577929]
["bitfinex","ETHUSD",1728259940263,0.07752522,2441.1,2440.8,3.77577929]
["bitfinex","ETHUSD",1728259940448,0.07752522,2441.1,2440.8,7.05327929]
["bitfinex","ETHUSD",1728259940666,0.07752522,2441.1,2441.0,7.05311929]
["bitfinex","ETHUSD",1728259940999,4.20199543,2441.5,2441.0,3.77577929]
["bitfinex","ETHUSD",1728259941153,0.409951,2441.4,2441.0,3.77577929]
["bitfinex","ETHUSD",1728259941472,0.48748294,2441.4,2441.0,3.77577929]
["bitfinex","ETHUSD",1728259942053,3.27694,2441.3,2440.9,0.3078]
["bitfinex","ETHUSD",1728259942253,3.3545421,2441.2,2440.8,3.77577929]
["bitfinex","ETHUSD",1728259942457,0.44811604,2441.1,2440.8,3.77577929]
["bitfinex","ETHUSD",1728259942779,0.07721931,2441.0,2440.8,3.77577929]
["bitfinex","ETHUSD",1728259943083,0.07721931,2441.0,2440.6,4.08357929]
["bitfinex","ETHUSD",1728259943375,0.10242608,2440.9,2440.6,4.08357929]
["bitfinex","ETHUSD",1728259943887,0.07708817,2440.8,2440.6,7.36143929]
["bitfinex","ETHUSD",1728259944087,3.37978602,2441.0,2440.6,0.3078]
["bitfinex","ETHUSD",1728259944242,0.07745016,2440.7,2440.4,3.77577929]
["bitfinex","ETHUSD",1728259944442,3.27761,2440.8,2440.3,3.58597]
["bitfinex","ETHUSD",1728259944641,0.17990308,2440.7,2440.3,6.86417]
["bitfinex","ETHUSD",1728259944848,0.52565439,2440.7,2440.3,3.58597]
["bitfinex","ETHUSD",1728259945349,0.52565439,2440.7,2440.4,3.27814]
["bitfinex","ETHUSD",1728259945577,0.17990308,2440.7,2440.4,3.27814]
["bitfinex","ETHUSD",1728259945750,0.07746505,2440.7,2440.4,3.27814]
["bitfinex","ETHUSD",1728259946090,0.07731657,2440.6,2440.4,3.27814]
["bitfinex","ETHUSD",1728259946586,0.10243783,2440.8,2440.4,3.27814]
["bitfinex","ETHUSD",1728259946886,3.37992601,2440.9,2440.4,3.27814]
["bitfinex","ETHUSD",1728259947094,0.07733837,2440.7,2440.4,3.27814]
["bitfinex","ETHUSD",1728259947396,0.10243635,2440.7,2440.4,7.05391929]
["bitfinex","ETHUSD",1728259947596,0.07727683,2440.6,2440.4,7.05391929]
["bitfinex","ETHUSD",1728259949555,0.07727683,2440.6,2440.5,3.27801]
["bitfinex","ETHUSD",1728259949756,0.07727683,2440.6,2440.4,7.05391929]
["bitfinex","ETHUSD",1728259949958,0.07727683,2440.6,2440.4,7.05384929]
["bitfinex","ETHUSD",1728259950181,0.07727683,2440.6,2440.4,10.33191929]
["bitfinex","ETHUSD",1728259950367,0.07727683,2440.6,2440.4,7.05384929]
["bitfinex","ETHUSD",1728259950569,0.07727683,2440.6,2440.5,3.27801]
["bitfinex","ETHUSD",1728259951179,0.07727683,2440.6,2440.4,7.05384929]
["bitfinex","ETHUSD",1728259951770,0.07727683,2440.6,2440.4,10.33192929]
["bitfinex","ETHUSD",1728259951979,0.07727683,2440.6,2440.5,3.27801]
["bitfinex","ETHUSD",1728259952260,0.81187061,2440.8,2440.5,3.27801]
["bitfinex","ETHUSD",1728259952594,0.17976914,2440.7,2440.5,3.27801]
["bitfinex","ETHUSD",1728259952816,0.07733029,2440.7,2440.5,3.27801]
["bitfinex","ETHUSD",1728259953163,0.10243892,2440.9,2440.5,3.27801]
["bitfinex","ETHUSD",1728259953364,3.37991892,2440.9,2440.4,7.05384929]
["bitfinex","ETHUSD",1728259953690,0.07743157,2440.8,2440.4,7.05384929]
["bitfinex","ETHUSD",1728259953996,0.1024398,2440.9,2440.4,7.05384929]
["bitfinex","ETHUSD",1728259954203,0.07738991,2440.7,2440.4,7.05384929]
["bitfinex","ETHUSD",1728259954500,0.07732837,2440.6,2440.5,3.27798]
["bitfinex","ETHUSD",1728259956404,0.07732837,2440.6,2440.5,3.58578]
["bitfinex","ETHUSD",1728259956606,3.806,2441.3,2440.5,3.58578]
["bitfinex","ETHUSD",1728259956607,0.806,2441.3,2440.9,3.27744]
["bitfinex","ETHUSD",1728259956904,0.07761063,2441.2,2440.9,10.33062929]
["bitfinex","ETHUSD",1728259957114,0.10241986,2441.2,2440.9,10.33062929]
["bitfinex","ETHUSD",1728259957265,0.806,2441.3,2440.9,10.33062929]
["bitfinex","ETHUSD",1728259957266,0.07746592,2441.1,2441.0,3.27733]
["bitfinex","ETHUSD",1728259957466,5.536234,2441.3,2440.7,7.05340929]
["bitfinex","ETHUSD",1728259957659,3.45699397,2441.2,2440.7,7.05340929]
["bitfinex","ETHUSD",1728259957962,3.45705397,2441.2,2440.7,7.05340929]
["bitfinex","ETHUSD",1728259959779,3.35463397,2441.2,2440.7,7.05340929]
["bitfinex","ETHUSD",1728259960479,0.10242903,2441.1,2440.7,7.05340929]
["bitfinex","ETHUSD",1728259960689,0.93395536,2441.1,2440.7,7.05340929]
["bitfinex","ETHUSD",1728259961088,0.83152633,2441.1,2440.7,10.33107929]
["bitfinex","ETHUSD",1728259961293,0.83152633,2441.1,2440.7,7.05340929]
["bitfinex","ETHUSD",1728259962505,0.83152633,2441.1,2440.8,3.27759]
["bitfinex","ETHUSD",1728259962705,0.07752503,2441.1,2441.0,3.27734]
["bitfinex","ETHUSD",1728259962880,4.09822,2441.7,2441.2,3.277]
["bitfinex","ETHUSD",1728259963080,4.09822,2441.7,2441.4,3.77577929]
["bitfinex","ETHUSD",1728259963479,3.27655,2441.6,2441.1,3.77577929]
["bitfinex","ETHUSD",1728259963684,4.014147,2441.5,2441.1,3.77577929]
["bitfinex","ETHUSD",1728259963969,0.737477,2441.5,2441.1,7.05295929]
["bitfinex","ETHUSD",1728259964596,0.737477,2441.5,2441.1,3.77577929]
["bitfinex","ETHUSD",1728259965214,0.737477,2441.5,2441.1,7.05295929]
["bitfinex","ETHUSD",1728259965965,0.737477,2441.5,2441.2,35.0]
["bitfinex","ETHUSD",1728259967380,3.78067608,2441.4,2440.9,7.36104929]
["bitfinex","ETHUSD",1728259967595,3.37927438,2441.4,2440.9,7.36104929]
["bitfinex","ETHUSD",1728259967809,3.37927438,2441.4,2441.0,35.0]
["bitfinex","ETHUSD",1728259968925,0.10240438,2441.4,2441.0,35.0]
["bitfinex","ETHUSD",1728259969126,0.10240438,2441.4,2441.0,38.2773]
["bitfinex","ETHUSD",1728259969820,0.10240438,2441.4,2441.0,35.0]
["bitfinex","ETHUSD",1728259970019,0.10240438,2441.4,2441.0,38.2773]
["bitfinex","ETHUSD",1728259970382,0.06980081,2441.3,2441.0,38.2773]
["bitfinex","ETHUSD",1728259970783,0.06980081,2441.3,2441.1,3.2772]
["bitfinex","ETHUSD",1728259971059,7.37465,2441.7,2441.1,6.5543]
["bitfinex","ETHUSD",1728259971194,4.09815,2441.7,2441.2,3.77577929]
["bitfinex","ETHUSD",1728259971400,4.09815,2441.7,2441.3,35.0]
["bitfinex","ETHUSD",1728259972184,4.09815,2441.7,2441.4,3.77577929]
["bitfinex","ETHUSD",1728259973213,7.37466,2441.7,2441.4,3.77577929]
["bitfinex","ETHUSD",1728259973401,3.27656,2441.6,2441.2,3.77577929]
["bitfinex","ETHUSD",1728259973631,0.10240413,2441.5,2441.2,3.77577929]
["bitfinex","ETHUSD",1728259973806,0.8217,2441.7,2441.4,3.77577929]
["bitfinex","ETHUSD",1728259974003,3.0,2441.8,2441.4,3.77577929]
["bitfinex","ETHUSD",1728259974221,6.27633,2441.8,2441.4,3.77577929]
["bitfinex","ETHUSD",1728259974743,3.27644,2441.7,2441.4,3.77577929]
["bitfinex","ETHUSD",1728259977548,0.77016031,2441.7,2441.4,3.77577929]
["bitfinex","ETHUSD",1728259977738,3.27654,2441.6,2441.4,3.77577929]
["bitfinex","ETHUSD",1728259978405,6.65554095,2441.6,2441.3,0.3078]
["bitfinex","ETHUSD",1728259978660,6.65554095,2441.6,2441.2,3.77577929]
["bitfinex","ETHUSD",1728259978876,3.37894095,2441.6,2441.2,3.77577929]
["bitfinex","ETHUSD",1728259979058,3.37894095,2441.6,2441.0,37.13373445]
["bitfinex","ETHUSD",1728259979059,3.2769,2441.4,2441.0,3.77577929]
["bitfinex","ETHUSD",1728259979356,3.44924952,2441.3,2441.0,3.77577929]
["bitfinex","ETHUSD",1728259979549,3.44924952,2441.3,2441.0,38.77577929]
["bitfinex","ETHUSD",1728259979898,0.06989053,2441.3,2441.0,38.77577929]
["bitfinex","ETHUSD",1728259982394,0.06989053,2441.3,2441.2,3.77577929]
["bitfinex","ETHUSD",1728259982579,0.8331,2441.5,2441.2,3.77577929]
["bitfinex","ETHUSD",1728259982880,0.93550862,2441.5,2441.2,3.77577929]
["bitfinex","ETHUSD",1728259983086,0.07001164,2441.4,2441.2,3.77577929]
["bitfinex","ETHUSD",1728259985791,3.34684164,2441.4,2441.1,35.0]
["bitfinex","ETHUSD",1728259985997,0.07001164,2441.4,2441.1,35.0]
["bitfinex","ETHUSD",1728259988226,0.07001164,2441.4,2441.1,38.27719]
["bitfinex","ETHUSD",1728259988540,0.07001164,2441.4,2441.1,41.55432]
["bitfinex","ETHUSD",1728259988840,0.07001164,2441.4,2441.1,38.27713]
["bitfinex","ETHUSD",1728259989830,3.27682,2441.4,2441.0,3.77577929]
["bitfinex","ETHUSD",1728259990051,0.93550841,2441.5,2441.0,3.77577929]
["bitfinex","ETHUSD",1728259990351,0.06982136,2441.4,2441.0,42.05303929]
["bitfinex","ETHUSD",1728259993552,0.06982136,2441.4,2441.1,3.27717]
["bitfinex","ETHUSD",1728259994211,0.06982136,2441.4,2441.2,35.0]
["bitfinex","ETHUSD",1728259994632,0.06982136,2441.4,2441.1,3.27717]
["bitfinex","ETHUSD",1728259995349,0.06982136,2441.4,2441.1,38.27717]
["bitfinex","ETHUSD",1728259995716,0.06982136,2441.4,2441.1,35.0]
["bitfinex","ETHUSD",1728259998421,0.06982136,2441.4,2441.1,38.27718]
["bitfinex","ETHUSD",1728259998662,0.06982136,2441.4,2441.1,38.27717]
["bitfinex","ETHUSD",1728260002425,0.06982136,2441.4,2441.1,35.0]
["bitfinex","ETHUSD",1728260002647,0.06982136,2441.4,2441.2,3.27705]
["bitfinex","ETHUSD",1728260002846,0.06982136,2441.4,2441.2,7.05282929]
["bitfinex","ETHUSD",1728260003226,0.06982136,2441.4,2441.3,38.27694]
["bitfinex","ETHUSD",1728260003565,0.7834,2441.9,2441.6,3.27648]
["bitfinex","ETHUSD",1728260003717,0.7834,2442.1,2441.8,7.05196929]
["bitfinex","ETHUSD",1728260003918,0.7834,2442.1,2442.0,3.77577929]
["bitfinex","ETHUSD",1728260004120,0.7834,2442.3,2442.0,3.77577929]
["bitfinex","ETHUSD",1728260004418,0.7834,2442.3,2442.0,38.77577929]
["bitfinex","ETHUSD",1728260004419,1.189296,2442.3,2442.0,38.77577929]
["bitfinex","ETHUSD",1728260004974,0.7834,2442.3,2442.0,38.77577929]
["bitfinex","ETHUSD",1728260005677,0.7834,2442.3,2442.0,42.05166929]
["bitfinex","ETHUSD",1728260005840,0.7834,2442.3,2442.2,3.77577929]
["bitfinex","ETHUSD",1728260007066,0.7834,2442.3,2442.0,38.77577929]
["bitfinex","ETHUSD",1728260008582,0.7834,2442.3,2442.0,42.05177929]
["bitfinex","ETHUSD",1728260010051,0.7834,2442.3,2442.0,38.77577929]
["bitfinex","ETHUSD",1728260011949,0.10236642,2442.2,2441.8,3.77577929]
["bitfinex","ETHUSD",1728260012305,3.27587,2442.1,2441.8,3.77577929]
["bitfinex","ETHUSD",1728260012683,0.8304,2441.9,2441.6,3.77577929]
["bitfinex","ETHUSD",1728260013186,0.10238584,2441.8,2441.6,3.77577929]
["bitfinex","ETHUSD",1728260013393,0.10238584,2441.8,2441.4,49.44247929]
["bitfinex","ETHUSD",1728260013557,0.8304,2441.9,2441.6,3.77577929]
["bitfinex","ETHUSD",1728260013757,0.06343929,2441.7,2441.6,3.77577929]
["bitfinex","ETHUSD",1728260013986,0.8304,2441.9,2441.6,3.77577929]
["bitfinex","ETHUSD",1728260014159,0.06343929,2441.7,2441.6,3.77577929]
["bitfinex","ETHUSD",1728260014361,0.8304,2441.9,2441.6,3.77577929]
["bitfinex","ETHUSD",1728260014561,0.06343929,2441.7,2441.6,3.77577929]
["bitfinex","ETHUSD",1728260014860,0.8304,2441.9,2441.6,3.77577929]
["bitfinex","ETHUSD",1728260015253,0.06356035,2441.8,2441.6,3.77577929]
["bitfinex","ETHUSD",1728260015753,0.06347902,2441.7,2441.6,3.77577929]
["bitfinex","ETHUSD",1728260016001,0.8304,2441.9,2441.6,3.77577929]
["bitfinex","ETHUSD",1728260016363,0.06360008,2441.8,2441.6,3.77577929]
["bitfinex","ETHUSD",1728260016563,0.06360008,2441.8,2441.6,7.05229929]
["bitfinex","ETHUSD",1728260016758,0.8304,2441.9,2441.6,7.05229929]
["bitfinex","ETHUSD",1728260016759,0.7535,2442.1,2441.7,3.2764]
["bitfinex","ETHUSD",1728260016994,0.85587832,2442.1,2441.8,3.77577929]
["bitfinex","ETHUSD",1728260018093,4.13175832,2442.1,2441.8,3.77577929]
["bitfinex","ETHUSD",1728260018602,0.85587832,2442.1,2441.8,3.77577929]
["bitfinex","ETHUSD",1728260019601,4.13183832,2442.1,2441.8,3.77577929]
["bitfinex","ETHUSD",1728260020795,3.27601,2442.0,2441.6,3.77577929]
["bitfinex","ETHUSD",1728260021694,0.10238565,2441.9,2441.6,3.77577929]
["bitfinex","ETHUSD",1728260021873,3.27601,2442.0,2441.6,3.77577929]
["bitfinex","ETHUSD",1728260022285,3.3783954,2442.0,2441.6,3.77577929]
["bitfinex","ETHUSD",1728260022676,3.3783954,2442.0,2441.6,7.05230929]
["bitfinex","ETHUSD",1728260023295,3.3783954,2442.0,2441.6,42.05230929]
["bitfinex","ETHUSD",1728260023864,3.3783954,2442.0,2441.6,7.05230929]
["bitfinex","ETHUSD",1728260024303,0.06146073,2441.9,2441.6,7.05230929]
["bitfinex","ETHUSD",1728260024503,0.06146073,2441.9,2441.8,3.77577929]
["bitfinex","ETHUSD",1728260024808,0.7535,2442.1,2441.8,3.77577929]
["bitfinex","ETHUSD",1728260024977,0.06132237,2441.9,2441.8,3.77577929]
["bitfinex","ETHUSD",1728260025162,0.7535,2442.1,2441.8,3.77577929]
["bitfinex","ETHUSD",1728260025513,0.06129174,2441.9,2441.8,3.77577929]
["bitfinex","ETHUSD",1728260025657,4.02938,2442.1,2441.8,3.77577929]
["bitfinex","ETHUSD",1728260025865,0.06131161,2441.9,2441.8,3.77577929]
["bitfinex","ETHUSD",1728260026183,0.06123215,2441.9,2441.8,3.77577929]
["bitfinex","ETHUSD",1728260026390,4.02938,2442.1,2441.8,3.77577929]
["bitfinex","ETHUSD",1728260026561,0.06133147,2441.9,2441.8,3.77577929]
["bitfinex","ETHUSD",1728260026761,3.27607,2442.0,2441.8,3.77577929]
["bitfinex","ETHUSD",1728260027110,0.06125201,2441.9,2441.6,3.77577929]
["bitfinex","ETHUSD",1728260027620,3.33741201,2441.9,2441.6,3.77577929]
["bitfinex","ETHUSD",1728260029014,3.33741201,2441.9,2441.6,11.14715954]
["bitfinex","ETHUSD",1728260029015,0.06125201,2441.9,2441.6,11.14715954]
["bitfinex","ETHUSD",1728260029174,4.02939,2442.1,2441.8,3.77577929]
["bitfinex","ETHUSD",1728260031814,0.06142483,2442.0,2441.8,3.77577929]
["bitfinex","ETHUSD",1728260032484,0.06142483,2442.0,2441.8,38.77577929]
["bitfinex","ETHUSD",1728260032673,3.33743483,2442.0,2441.8,38.77577929]
["bitfinex","ETHUSD",1728260035424,3.33743483,2442.0,2441.8,3.77577929]
["bitfinex","ETHUSD",1728260035925,3.33743483,2442.0,2441.8,38.77577929]
["bitfinex","ETHUSD",1728260036119,3.33743483,2442.0,2441.8,3.77577929]
["bitfinex","ETHUSD",1728260038509,3.33743483,2442.0,2441.8,1.74050519]
["bitfinex","ETHUSD",1728260038830,3.27613,2441.9,2441.8,1.74050519]
["bitfinex","ETHUSD",1728260039128,0.06133542,2441.9,2441.8,1.74050519]
["bitfinex","ETHUSD",1728260042026,0.7535,2442.1,2441.8,1.74050519]
["bitfinex","ETHUSD",1728260042236,0.06136232,2441.9,2441.8,1.74050519]
["bitfinex","ETHUSD",1728260042391,4.02938,2442.1,2441.8,1.74050519]
["bitfinex","ETHUSD",1728260042603,4.02938,2442.1,2442.0,1.74050519]
["bitfinex","ETHUSD",1728260042801,0.7535,2442.1,2442.0,1.74050519]
["bitfinex","ETHUSD",1728260043003,0.8243,2442.3,2442.0,2.04830519]
["bitfinex","ETHUSD",1728260043234,7.09964,2442.5,2442.0,3.78860052]
["bitfinex","ETHUSD",1728260043548,3.8243,2442.5,2442.4,1.74050519]
["bitfinex","ETHUSD",1728260043776,3.0,2442.5,2442.4,1.74050519]
["bitfinex","ETHUSD",1728260044033,6.27533,2442.5,2442.4,1.74050519]
["bitfinex","ETHUSD",1728260044735,0.7962,2442.7,2442.4,1.74050519]
["bitfinex","ETHUSD",1728260044940,4.07139,2442.7,2442.4,1.74050519]
["bitfinex","ETHUSD",1728260045241,3.2752,2442.6,2442.4,1.74050519]
["bitfinex","ETHUSD",1728260045535,3.33710441,2442.6,2442.4,1.74050519]
["bitfinex","ETHUSD",1728260045844,0.06190441,2442.6,2442.4,1.74050519]
["bitfinex","ETHUSD",1728260047843,3.33710441,2442.6,2442.4,1.74050519]
["bitfinex","ETHUSD",1728260048008,3.33710441,2442.6,2442.4,36.74050519]
["bitfinex","ETHUSD",1728260049360,0.06190441,2442.6,2442.4,36.74050519]
["bitfinex","ETHUSD",1728260050752,3.2752,2442.6,2442.4,36.74050519]
["bitfinex","ETHUSD",1728260051021,0.06175985,2442.5,2442.4,36.74050519]
["bitfinex","ETHUSD",1728260052562,0.06175985,2442.5,2442.4,40.77290071]
["bitfinex","ETHUSD",1728260052763,3.2752,2442.6,2442.4,40.77290071]
["bitfinex","ETHUSD",1728260053672,4.10384,2443.1,2442.6,3.27513]
["bitfinex","ETHUSD",1728260053907,0.8293,2443.1,2443.0,1.74050519]
["bitfinex","ETHUSD",1728260054072,3.27444,2443.2,2443.0,1.74050519]
["bitfinex","ETHUSD",1728260054275,6.54893,2443.2,2443.0,1.74050519]
["bitfinex","ETHUSD",1728260054481,3.27444,2443.2,2443.0,1.74050519]
["bitfinex","ETHUSD",1728260054882,0.8269,2443.3,2443.0,1.74050519]
["bitfinex","ETHUSD",1728260055104,6.27433,2443.3,2443.0,1.74050519]
["bitfinex","ETHUSD",1728260055415,3.27453,2443.1,2443.0,1.74050519]
["bitfinex","ETHUSD",1728260055722,3.27453,2443.1,2442.8,35.0]
["bitfinex","ETHUSD",1728260055906,6.54912,2443.1,2442.8,35.0]
["bitfinex","ETHUSD",1728260056085,3.27453,2443.1,2442.8,35.0]
["bitfinex","ETHUSD",1728260056625,3.27481,2442.9,2442.7,1.74050519]
["bitfinex","ETHUSD",1728260056825,3.3771526,2442.9,2442.7,1.74050519]
["bitfinex","ETHUSD",1728260057126,3.27481,2442.9,2442.7,1.74050519]
["bitfinex","ETHUSD",1728260058318,3.27469,2443.0,2442.7,1.74050519]
["bitfinex","ETHUSD",1728260058697,3.27469,2443.0,2442.6,38.76831511]
["bitfinex","ETHUSD",1728260059730,3.27453,2443.1,2442.6,46.13841536]
["bitfinex","ETHUSD",1728260059917,9.54869,2443.3,2443.0,3.76831511]
["bitfinex","ETHUSD",1728260060226,3.27432,2443.3,2443.0,3.76831511]
["bitfinex","ETHUSD",1728260060428,0.05392528,2443.2,2443.0,3.76831511]
["bitfinex","ETHUSD",1728260060628,3.27432,2443.3,2443.0,38.76831511]
["bitfinex","ETHUSD",1728260060791,0.05392528,2443.2,2443.0,38.76831511]
["bitfinex","ETHUSD",1728260061116,3.27432,2443.3,2443.0,38.76831511]
["bitfinex","ETHUSD",1728260061322,0.05386389,2443.1,2443.0,38.76831511]
["bitfinex","ETHUSD",1728260061528,3.27432,2443.3,2443.0,38.76831511]
["bitfinex","ETHUSD",1728260061700,0.05388374,2443.1,2443.0,38.76831511]
["bitfinex","ETHUSD",1728260062032,0.05401497,2443.1,2443.0,42.86323536]
["bitfinex","ETHUSD",1728260062187,3.27429,2443.3,2443.0,42.86323536]
["bitfinex","ETHUSD",1728260062387,0.05404004,2443.1,2443.0,38.76831511]
["bitfinex","ETHUSD",1728260062587,3.27412,2443.4,2443.0,38.76831511]
["bitfinex","ETHUSD",1728260062885,0.05432896,2443.3,2443.0,38.76831511]
["bitfinex","ETHUSD",1728260063101,3.32860896,2443.3,2443.0,38.76831511]
["bitfinex","ETHUSD",1728260063800,0.05432896,2443.3,2443.0,38.76831511]
["bitfinex","ETHUSD",1728260069716,0.05432896,2443.3,2443.0,42.86323536]
["bitfinex","ETHUSD",1728260070245,0.05432896,2443.3,2443.0,46.13782536]
["bitfinex","ETHUSD",1728260070544,3.27401,2443.5,2443.0,46.13782536]
["bitfinex","ETHUSD",1728260070707,0.05421197,2443.2,2443.1,3.27452]
["bitfinex","ETHUSD",1728260070904,0.05421197,2443.2,2443.1,7.69448707]
["bitfinex","ETHUSD",1728260071105,4.07626,2443.6,2443.2,3.27437]
["bitfinex","ETHUSD",1728260071300,4.07626,2443.6,2443.3,35.3078]
["bitfinex","ETHUSD",1728260071939,10.72368,2443.8,2443.3,42.35030511]
["bitfinex","ETHUSD",1728260071940,4.06578,2443.8,2443.3,42.35030511]
["bitfinex","ETHUSD",1728260072139,4.06575,2443.8,2443.5,3.76831511]
["bitfinex","ETHUSD",1728260072710,3.27376,2443.7,2443.5,3.76831511]
["bitfinex","ETHUSD",1728260073449,7.33942,2443.8,2443.5,3.76831511]
["bitfinex","ETHUSD",1728260073752,4.06575,2443.8,2443.5,3.76831511]
["bitfinex","ETHUSD",1728260074549,7.33946,2443.8,2443.5,3.76831511]
["bitfinex","ETHUSD",1728260074957,3.27378,2443.7,2443.5,35.0]
["bitfinex","ETHUSD",1728260075527,0.05467141,2443.6,2443.3,4.07611511]
["bitfinex","ETHUSD",1728260075852,3.32853141,2443.6,2443.3,4.07611511]
["bitfinex","ETHUSD",1728260076064,3.32853141,2443.6,2443.4,35.0]
["bitfinex","ETHUSD",1728260076218,3.32853141,2443.6,2443.2,3.2743]
["bitfinex","ETHUSD",1728260076425,3.32853141,2443.6,2443.2,4.40196471]
["bitfinex","ETHUSD",1728260076778,3.32853141,2443.6,2443.3,35.0]
["bitfinex","ETHUSD",1728260077451,0.05467141,2443.6,2443.3,38.76831511]
["bitfinex","ETHUSD",1728260078427,0.05467141,2443.6,2443.4,1.73824909]
["bitfinex","ETHUSD",1728260079323,7.33945,2443.8,2443.4,1.73824909]
["bitfinex","ETHUSD",1728260079723,0.05464162,2443.7,2443.4,1.73824909]
["bitfinex","ETHUSD",1728260080153,7.33945,2443.8,2443.4,1.73824909]
["bitfinex","ETHUSD",1728260080467,0.05466147,2443.7,2443.6,1.73824909]
["bitfinex","ETHUSD",1728260080849,8.2154,2444.1,2443.6,5.01209909]
["bitfinex","ETHUSD",1728260081049,4.03859,2444.1,2443.8,1.73824909]
["bitfinex","ETHUSD",1728260081237,3.7654,2444.1,2443.8,1.73824909]
["bitfinex","ETHUSD",1728260081431,0.7807,2444.3,2444.0,1.73824909]
["bitfinex","ETHUSD",1728260081939,3.27312,2444.2,2444.0,1.73824909]
["bitfinex","ETHUSD",1728260082560,3.27312,2444.2,2443.8,8.16736459]
["bitfinex","ETHUSD",1728260082875,6.5463,2444.2,2443.8,8.16736459]
["bitfinex","ETHUSD",1728260083048,6.54624,2444.2,2443.8,8.16736459]
["bitfinex","ETHUSD",1728260083250,3.27312,2444.2,2443.8,8.16736459]
["bitfinex","ETHUSD",1728260084061,6.54624,2444.2,2443.8,8.16736459]
["bitfinex","ETHUSD",1728260084834,6.54625,2444.2,2443.8,4.07244434]
["bitfinex","ETHUSD",1728260085061,6.54625,2444.2,2443.9,35.0]
["bitfinex","ETHUSD",1728260087282,3.27312,2444.2,2443.9,35.0]
["bitfinex","ETHUSD",1728260087586,6.64858151,2444.2,2443.9,35.0]
["bitfinex","ETHUSD",1728260087874,6.64858151,2444.2,2443.8,4.07244434]
["bitfinex","ETHUSD",1728260088173,3.27312,2444.2,2443.8,4.07244434]
["bitfinex","ETHUSD",1728260088377,6.6485415,2444.2,2443.8,39.07244434]
["bitfinex","ETHUSD",1728260088552,6.6485415,2444.2,2443.8,43.16736459]
["bitfinex","ETHUSD",1728260088753,6.54625,2444.2,2443.8,43.16736459]
["bitfinex","ETHUSD",1728260089168,3.27312,2444.2,2443.8,43.16736459]
["bitfinex","ETHUSD",1728260090244,0.05491811,2444.1,2443.8,46.44092459]
["bitfinex","ETHUSD",1728260090443,0.05491811,2444.1,2443.9,0.7618247]
["bitfinex","ETHUSD",1728260091587,4.05363,2444.3,2443.9,0.7618247]
["bitfinex","ETHUSD",1728260091744,0.05485677,2444.0,2443.9,0.7618247]
["bitfinex","ETHUSD",1728260092084,0.05487662,2444.0,2443.9,0.7618247]
["bitfinex","ETHUSD",1728260092377,4.05363,2444.3,2443.9,0.7618247]
["bitfinex","ETHUSD",1728260092582,0.05489646,2444.0,2443.9,0.7618247]
["bitfinex","ETHUSD",1728260092786,4.05363,2444.3,2443.9,0.7618247]
["bitfinex","ETHUSD",1728260092985,0.7807,2444.3,2443.9,4.0352747]
["bitfinex","ETHUSD",1728260093193,0.7807,2444.3,2444.0,42.47225181]
["bitfinex","ETHUSD",1728260093394,0.05503532,2444.2,2444.1,3.27318]
["bitfinex","ETHUSD",1728260093693,7.45,2444.5,2444.2,3.27293]
["bitfinex","ETHUSD",1728260093857,7.45,2444.5,2444.4,7.34522434]
["bitfinex","ETHUSD",1728260094056,3.27212,2444.9,2444.4,7.34522434]
["bitfinex","ETHUSD",1728260094254,3.91263806,2445.2,2444.7,3.27237]
["bitfinex","ETHUSD",1728260094469,3.91263806,2445.2,2444.8,3.76464434]
["bitfinex","ETHUSD",1728260094470,4.06469,2445.2,2444.8,3.76464434]
["bitfinex","ETHUSD",1728260094696,7.33653,2445.2,2444.8,3.76464434]
["bitfinex","ETHUSD",1728260094856,3.27185,2445.1,2444.8,3.76464434]
["bitfinex","ETHUSD",1728260095368,7.3365,2445.2,2444.8,3.76464434]
["bitfinex","ETHUSD",1728260095576,4.06469,2445.2,2444.8,4.07244434]
["bitfinex","ETHUSD",1728260095792,3.27179,2445.2,2444.8,4.07244434]
["bitfinex","ETHUSD",1728260096488,4.02934,2445.4,2444.8,7.34468434]
["bitfinex","ETHUSD",1728260096654,4.02934,2445.4,2445.0,3.76464434]
["bitfinex","ETHUSD",1728260096655,3.27165,2445.3,2445.0,3.76464434]
["bitfinex","ETHUSD",1728260096854,4.432274,2445.4,2445.0,3.76464434]
["bitfinex","ETHUSD",1728260097364,3.27126,2445.6,2445.3,0.3078]
["bitfinex","ETHUSD",1728260097554,6.54203,2445.8,2445.5,3.76464434]
["bitfinex","ETHUSD",1728260097757,3.27106,2445.7,2445.5,3.76464434]
["bitfinex","ETHUSD",1728260098001,3.27101,2445.8,2445.5,3.76464434]
["bitfinex","ETHUSD",1728260098167,4.03042,2446.0,2445.7,3.76464434]
["bitfinex","ETHUSD",1728260098501,3.27077,2445.9,2445.7,3.76464434]
["bitfinex","ETHUSD",1728260098796,3.27091,2445.8,2445.7,3.76464434]
["bitfinex","ETHUSD",1728260098981,4.433462,2446.0,2445.5,3.76464434]
["bitfinex","ETHUSD",1728260098982,3.27105,2445.7,2445.5,3.76464434]
["bitfinex","ETHUSD",1728260099155,3.27105,2445.7,2445.3,4.07244434]
["bitfinex","ETHUSD",1728260099355,3.27079,2445.9,2445.5,3.76464434]
["bitfinex","ETHUSD",1728260099681,3.27099,2445.8,2445.5,3.76464434]
["bitfinex","ETHUSD",1728260100205,3.7141432,2445.9,2445.5,4.12244434]
["bitfinex","ETHUSD",1728260100501,3.27079,2445.9,2445.7,3.76464434]
["bitfinex","ETHUSD",1728260100666,3.2706,2446.1,2445.7,3.76464434]
["bitfinex","ETHUSD",1728260100871,0.10220469,2446.2,2445.5,4.12244434]
["bitfinex","ETHUSD",1728260101166,3.27151,2445.4,2444.9,3.76464434]
["bitfinex","ETHUSD",1728260101385,3.27185,2445.1,2444.8,0.3578]
["bitfinex","ETHUSD",1728260101564,3.27182,2445.2,2444.8,0.3578]
["bitfinex","ETHUSD",1728260101763,3.27182,2445.2,2444.9,3.76464434]
["bitfinex","ETHUSD",1728260102759,3.93637953,2445.2,2444.9,3.76464434]
["bitfinex","ETHUSD",1728260102967,3.27182,2445.2,2444.9,3.76464434]
["bitfinex","ETHUSD",1728260103404,3.27185,2445.1,2444.9,3.76464434]
["bitfinex","ETHUSD",1728260103700,3.27185,2445.1,2444.7,4.12244434]
["bitfinex","ETHUSD",1728260103994,3.2718,2445.2,2444.7,4.12244434]
["bitfinex","ETHUSD",1728260104205,3.27188,2445.1,2444.7,4.12244434]
["bitfinex","ETHUSD",1728260104762,3.27212,2444.9,2444.5,4.12244434]
["bitfinex","ETHUSD",1728260105193,4.03889,2445.0,2444.5,4.12244434]
["bitfinex","ETHUSD",1728260105372,0.04717966,2444.8,2444.7,3.76464434]
["bitfinex","ETHUSD",1728260105578,0.04569354,2444.9,2444.7,3.76464434]
["bitfinex","ETHUSD",1728260105779,0.04561241,2444.8,2444.7,3.76464434]
["bitfinex","ETHUSD",1728260106303,3.27194,2445.1,2444.7,3.76464434]
["bitfinex","ETHUSD",1728260106490,0.04549417,2444.8,2444.7,3.76464434]
["bitfinex","ETHUSD",1728260106805,0.10225197,2445.1,2444.7,3.76464434]
["bitfinex","ETHUSD",1728260107013,0.04549417,2444.8,2444.3,4.12244434]
["bitfinex","ETHUSD",1728260107304,3.31773131,2444.7,2444.3,4.12244434]
["bitfinex","ETHUSD",1728260108201,0.04533131,2444.7,2444.5,7.03729434]
["bitfinex","ETHUSD",1728260108364,0.04533131,2444.7,2444.5,10.30986434]
["bitfinex","ETHUSD",1728260108565,3.27189,2445.1,2444.5,10.30986434]
["bitfinex","ETHUSD",1728260108812,0.04370559,2444.6,2444.5,6.54522]
["bitfinex","ETHUSD",1728260108976,3.27212,2444.9,2444.5,4.45494634]
["bitfinex","ETHUSD",1728260109300,0.04388771,2444.8,2444.5,3.76464434]
["bitfinex","ETHUSD",1728260110078,0.82148771,2444.8,2444.3,4.12244434]
["bitfinex","ETHUSD",1728260110279,3.27254,2444.6,2444.3,4.12244434]
["bitfinex","ETHUSD",1728260110491,0.0437038,2444.5,2444.3,3.76464434]
["bitfinex","ETHUSD",1728260110809,0.0437038,2444.5,2444.1,3.76464434]
["bitfinex","ETHUSD",1728260110810,3.3163638,2444.5,2444.1,3.76464434]
["bitfinex","ETHUSD",1728260110978,3.3163638,2444.5,2444.1,7.03782434]
["bitfinex","ETHUSD",1728260110979,0.0437038,2444.5,2444.1,7.03782434]
["bitfinex","ETHUSD",1728260111186,3.3164338,2444.5,2444.1,3.76464434]
["bitfinex","ETHUSD",1728260112125,3.27293,2444.3,2443.9,4.12244434]
["bitfinex","ETHUSD",1728260112440,3.27313,2444.2,2443.7,7.39613434]
["bitfinex","ETHUSD",1728260112708,3.27325,2444.1,2443.7,3.76464434]
["bitfinex","ETHUSD",1728260112890,3.2734,2444.0,2443.5,7.03855434]
["bitfinex","ETHUSD",1728260113099,0.04311422,2443.9,2443.7,7.03834434]
["bitfinex","ETHUSD",1728260113404,0.04311422,2443.9,2443.8,7.39603434]
["bitfinex","ETHUSD",1728260113606,3.27274,2444.5,2444.0,3.2732]
["bitfinex","ETHUSD",1728260113804,3.27274,2444.5,2444.2,3.76464434]
["bitfinex","ETHUSD",1728260113970,0.04349539,2444.4,2444.0,3.76464434]
["bitfinex","ETHUSD",1728260114169,3.27294,2444.3,2444.0,3.76464434]
["bitfinex","ETHUSD",1728260114369,3.60459354,2444.3,2443.8,3.76464434]
["bitfinex","ETHUSD",1728260114605,3.3164729,2444.2,2443.8,3.76464434]
["bitfinex","ETHUSD",1728260114807,6.5896229,2444.2,2443.8,3.76464434]
["bitfinex","ETHUSD",1728260114988,3.3164729,2444.2,2443.8,3.76464434]
["bitfinex","ETHUSD",1728260115315,3.27332,2444.0,2443.6,3.76464434]
["bitfinex","ETHUSD",1728260115681,0.04301011,2443.9,2443.8,3.76464434]
["bitfinex","ETHUSD",1728260115886,4.03638,2444.4,2443.8,4.14110877]
["bitfinex","ETHUSD",1728260116087,0.04342795,2444.3,2444.1,3.76464434]
["bitfinex","ETHUSD",1728260116467,3.31635795,2444.3,2443.9,4.12244434]
["bitfinex","ETHUSD",1728260116880,3.41863821,2444.3,2443.9,3.76464434]
["bitfinex","ETHUSD",1728260117104,3.27326,2444.1,2443.7,3.76464434]
["bitfinex","ETHUSD",1728260117403,0.56392203,2444.3,2443.7,7.03829434]
["bitfinex","ETHUSD",1728260117404,6.58941795,2444.3,2443.7,7.03829434]
["bitfinex","ETHUSD",1728260117611,3.27298,2444.3,2443.9,3.76464434]
["bitfinex","ETHUSD",1728260117823,0.0434565,2444.2,2443.9,3.76464434]
["bitfinex","ETHUSD",1728260118024,0.0434565,2444.2,2443.9,4.79583077]
["bitfinex","ETHUSD",1728260118189,3.27298,2444.3,2443.9,4.79583077]
["bitfinex","ETHUSD",1728260118393,0.04341198,2444.1,2443.9,4.79583077]
["bitfinex","ETHUSD",1728260118697,0.0433308,2444.0,2443.9,4.79583077]
["bitfinex","ETHUSD",1728260118928,3.27298,2444.3,2443.9,4.79583077]
["bitfinex","ETHUSD",1728260119122,0.04333891,2444.0,2443.9,3.76464434]
["bitfinex","ETHUSD",1728260119288,3.27298,2444.3,2443.9,3.76464434]
["bitfinex","ETHUSD",1728260119492,0.04340204,2444.2,2443.9,3.76464434]
["bitfinex","ETHUSD",1728260119821,6.54598,2444.3,2443.9,3.76464434]
["bitfinex","ETHUSD",1728260120127,3.2731,2444.2,2443.9,3.76464434]
["bitfinex","ETHUSD",1728260120287,3.31648027,2444.2,2443.9,3.76464434]
["bitfinex","ETHUSD",1728260121789,3.31648027,2444.2,2443.7,7.03829434]
["bitfinex","ETHUSD",1728260122121,3.27325,2444.1,2443.7,3.76464434]
["bitfinex","ETHUSD",1728260122510,0.04326445,2444.0,2443.7,3.76464434]
["bitfinex","ETHUSD",1728260122709,0.04326445,2444.0,2443.7,5.01226992]
["bitfinex","ETHUSD",1728260123589,3.31666445,2444.0,2443.7,5.01226992]
["bitfinex","ETHUSD",1728260124033,0.04326445,2444.0,2443.7,5.01226992]
["bitfinex","ETHUSD",1728260124329,3.27315,2444.2,2443.7,5.01226992]
["bitfinex","ETHUSD",1728260124530,0.04308944,2443.9,2443.7,5.01226992]
["bitfinex","ETHUSD",1728260124683,3.27315,2444.2,2443.7,5.01226992]
["bitfinex","ETHUSD",1728260124883,0.04322021,2444.1,2443.7,3.76464434]
["bitfinex","ETHUSD",1728260125123,3.31642021,2444.1,2443.7,3.76464434]
["bitfinex","ETHUSD",1728260126133,3.27333,2444.0,2443.7,3.76464434]
["bitfinex","ETHUSD",1728260126494,0.04303727,2443.9,2443.7,3.76464434]
["bitfinex","ETHUSD",1728260127554,3.27329,2444.1,2443.7,3.76464434]
["bitfinex","ETHUSD",1728260127708,0.04287668,2443.8,2443.7,3.76464434]
["bitfinex","ETHUSD",1728260127903,3.27329,2444.1,2443.7,3.76464434]
["bitfinex","ETHUSD",1728260128099,4.11587907,2444.0,2443.5,7.03853434]
["bitfinex","ETHUSD",1728260128419,4.11587907,2444.0,2443.3,3.27417]
["bitfinex","ETHUSD",1728260128420,3.2738,2443.7,2443.3,3.76464434]
["bitfinex","ETHUSD",1728260128615,3.2738,2443.7,2443.1,11.15464434]
["bitfinex","ETHUSD",1728260128616,4.07346,2443.6,2443.1,11.15464434]
["bitfinex","ETHUSD",1728260128833,3.27407,2443.5,2443.1,5.57082477]
["bitfinex","ETHUSD",1728260129018,3.27414,2443.4,2443.1,3.76464434]
["bitfinex","ETHUSD",1728260129197,6.59088588,2443.4,2443.1,3.76464434]
["bitfinex","ETHUSD",1728260129404,3.31669588,2443.4,2442.9,3.76464434]
["bitfinex","ETHUSD",1728260129623,3.31669588,2443.4,2442.9,7.03933434]
["bitfinex","ETHUSD",1728260129830,3.31669588,2443.4,2443.0,35.0]
["bitfinex","ETHUSD",1728260130036,3.31669588,2443.4,2443.0,38.27464]
["bitfinex","ETHUSD",1728260131443,0.04255588,2443.4,2443.0,38.27464]
["bitfinex","ETHUSD",1728260131603,0.04255588,2443.4,2443.3,7.03890434]
["bitfinex","ETHUSD",1728260131801,3.0,2443.9,2443.5,3.27398]
["bitfinex","ETHUSD",1728260132135,3.0,2443.9,2443.7,3.76464434]
["bitfinex","ETHUSD",1728260132341,6.27346,2443.9,2443.8,35.0]
["bitfinex","ETHUSD",1728260132649,4.09788,2444.0,2443.8,35.0]
["bitfinex","ETHUSD",1728260132650,0.8245,2444.0,2443.8,35.0]
["bitfinex","ETHUSD",1728260132856,3.27335,2444.0,2443.8,38.87646443]
["bitfinex","ETHUSD",1728260133058,3.27335,2444.0,2443.8,35.0]
["bitfinex","ETHUSD",1728260133823,3.27328,2444.1,2443.8,35.0]
["bitfinex","ETHUSD",1728260134025,6.54659,2444.1,2443.8,35.0]
["bitfinex","ETHUSD",1728260134226,3.27328,2444.1,2443.8,35.0]
["bitfinex","ETHUSD",1728260135455,0.04300128,2444.0,2443.8,35.0]
["bitfinex","ETHUSD",1728260136855,3.41861526,2444.0,2443.8,35.0]
["bitfinex","ETHUSD",1728260137063,3.27345,2443.9,2443.5,7.03855434]
["bitfinex","ETHUSD",1728260137267,3.27345,2443.9,2443.5,8.10560577]
["bitfinex","ETHUSD",1728260137439,0.04287453,2443.8,2443.6,35.0]
["bitfinex","ETHUSD",1728260137829,3.31648453,2443.8,2443.6,35.0]
["bitfinex","ETHUSD",1728260138030,0.04287453,2443.8,2443.6,35.0]
["bitfinex","ETHUSD",1728260138542,3.31646453,2443.8,2443.6,35.0]
["bitfinex","ETHUSD",1728260139150,0.04287453,2443.8,2443.6,35.0]
["bitfinex","ETHUSD",1728260139358,0.04287453,2443.8,2443.6,39.09492025]
["bitfinex","ETHUSD",1728260139566,3.27353,2443.9,2443.6,39.09492025]
["bitfinex","ETHUSD",1728260139737,0.04275363,2443.7,2443.6,35.0]
["bitfinex","ETHUSD",1728260139933,3.27342,2444.0,2443.6,35.0]
["bitfinex","ETHUSD",1728260140167,6.54682,2444.0,2443.6,35.0]
["bitfinex","ETHUSD",1728260140388,0.04302165,2443.9,2443.6,35.0]
["bitfinex","ETHUSD",1728260140889,3.31648165,2443.9,2443.6,35.0]
["bitfinex","ETHUSD",1728260143055,0.04302165,2443.9,2443.6,35.0]
["bitfinex","ETHUSD",1728260143477,0.04302165,2443.9,2443.7,3.76464434]
["bitfinex","ETHUSD",1728260144154,3.2732,2444.1,2443.8,35.0]
["bitfinex","ETHUSD",1728260144660,3.27332,2444.0,2443.8,35.0]
["bitfinex","ETHUSD",1728260146292,6.54673,2444.0,2443.8,35.0]
["bitfinex","ETHUSD",1728260147793,3.27332,2444.0,2443.8,35.0]
["bitfinex","ETHUSD",1728260147975,4.09762,2444.2,2443.8,38.5]
["bitfinex","ETHUSD",1728260148382,3.27326,2444.1,2443.8,38.5]
["bitfinex","ETHUSD",1728260150271,0.04322177,2444.0,2443.8,38.5]
["bitfinex","ETHUSD",1728260150471,0.04322177,2444.0,2443.8,35.0]
["bitfinex","ETHUSD",1728260157019,0.04322177,2444.0,2443.9,3.76464434]
["bitfinex","ETHUSD",1728260157205,0.8308,2445.0,2444.4,3.27272]
["bitfinex","ETHUSD",1728260157406,0.8308,2445.0,2444.7,3.76464434]
["bitfinex","ETHUSD",1728260157719,0.8308,2445.0,2444.4,3.63057]
["bitfinex","ETHUSD",1728260157720,3.31288906,2444.9,2444.8,35.0]
["bitfinex","ETHUSD",1728260158014,3.27213,2444.9,2444.8,35.0]
["bitfinex","ETHUSD",1728260158881,3.31289715,2444.9,2444.8,35.0]
["bitfinex","ETHUSD",1728260160683,0.04076715,2444.9,2444.8,35.0]
["bitfinex","ETHUSD",1728260160888,6.54389,2445.1,2444.8,35.0]
["bitfinex","ETHUSD",1728260161095,0.04078876,2445.0,2444.8,35.0]
["bitfinex","ETHUSD",1728260161294,0.04078876,2445.0,2444.8,39.09492025]
["bitfinex","ETHUSD",1728260161695,0.04078876,2445.0,2444.9,4.12244434]
["bitfinex","ETHUSD",1728260161900,4.077,2445.6,2445.0,3.27186]
["bitfinex","ETHUSD",1728260162100,4.07666,2445.9,2445.3,7.39401434]
["bitfinex","ETHUSD",1728260162330,0.8058,2445.9,2445.7,3.76464434]
["bitfinex","ETHUSD",1728260162496,3.27073,2446.0,2445.7,3.76464434]
["bitfinex","ETHUSD",1728260162700,4.07639,2446.1,2445.7,3.76464434]
["bitfinex","ETHUSD",1728260162894,4.07609,2446.3,2445.9,3.76464434]
["bitfinex","ETHUSD",1728260163097,3.27061,2446.1,2445.9,3.76464434]
["bitfinex","ETHUSD",1728260163396,3.2704,2446.2,2446.0,35.0]
["bitfinex","ETHUSD",1728260163786,0.8058,2446.3,2446.0,35.0]
["bitfinex","ETHUSD",1728260164134,3.3910297,2446.4,2446.0,35.0]
["bitfinex","ETHUSD",1728260164135,0.1208297,2446.4,2446.1,0.3578]
["bitfinex","ETHUSD",1728260164316,0.1208297,2446.4,2446.2,3.76464434]
["bitfinex","ETHUSD",1728260164722,0.1208297,2446.4,2446.3,35.0]
["bitfinex","ETHUSD",1728260165436,3.3909397,2446.4,2446.3,35.0]
["bitfinex","ETHUSD",1728260165616,4.19041422,2446.4,2446.3,35.0]
["bitfinex","ETHUSD",1728260165816,4.14041422,2446.4,2446.3,35.0]
["bitfinex","ETHUSD",1728260168088,3.27086,2445.9,2445.6,3.76464434]
["bitfinex","ETHUSD",1728260168390,0.04008071,2445.8,2445.6,3.76464434]
["bitfinex","ETHUSD",1728260168621,0.04008071,2445.8,2445.7,35.0]
["bitfinex","ETHUSD",1728260168807,3.27066,2446.0,2445.7,35.0]
["bitfinex","ETHUSD",1728260169004,0.0400985,2445.8,2445.7,35.0]
["bitfinex","ETHUSD",1728260169214,3.27078,2445.9,2445.7,35.0]
["bitfinex","ETHUSD",1728260169522,0.0400985,2445.8,2445.7,35.0]
["bitfinex","ETHUSD",1728260169891,0.0400985,2445.8,2445.7,38.91224443]
["bitfinex","ETHUSD",1728260170122,3.27059,2446.1,2445.7,38.91224443]
["bitfinex","ETHUSD",1728260170340,0.04056075,2446.0,2445.9,4.12244434]
["bitfinex","ETHUSD",1728260170529,3.27032,2446.3,2445.9,4.12244434]
["bitfinex","ETHUSD",1728260170694,0.04074268,2446.2,2445.9,4.12244434]
["bitfinex","ETHUSD",1728260170901,3.27032,2446.3,2446.0,35.41224443]
["bitfinex","ETHUSD",1728260171102,0.04078233,2446.2,2446.0,35.41224443]
["bitfinex","ETHUSD",1728260171303,0.0708297,2446.4,2446.1,3.76464434]
["bitfinex","ETHUSD",1728260171540,0.0708297,2446.4,2446.3,10.39268434]
["bitfinex","ETHUSD",1728260171758,3.26868,2447.5,2447.3,3.76464434]
["bitfinex","ETHUSD",1728260172093,3.26877,2447.4,2447.3,3.76464434]
["bitfinex","ETHUSD",1728260172297,1.46085588,2448.0,2447.3,7.67688877]
["bitfinex","ETHUSD",1728260172502,6.5358,2448.1,2447.6,3.76464434]
["bitfinex","ETHUSD",1728260172744,3.21825,2447.8,2447.6,3.76464434]
["bitfinex","ETHUSD",1728260172901,3.21825,2447.8,2447.2,39.12244434]
["bitfinex","ETHUSD",1728260172902,3.26824,2447.8,2447.2,39.12244434]
["bitfinex","ETHUSD",1728260173100,3.26861,2447.6,2447.4,3.76464434]
["bitfinex","ETHUSD",1728260173333,3.26829,2447.8,2447.4,7.67688877]
["bitfinex","ETHUSD",1728260173539,3.26829,2447.8,2447.6,3.76464434]
["bitfinex","ETHUSD",1728260173697,6.53664,2447.8,2447.6,3.76464434]
["bitfinex","ETHUSD",1728260174037,3.26837,2447.7,2447.4,7.67688877]
["bitfinex","ETHUSD",1728260174594,3.26802,2448.0,2447.4,3.91224443]
["bitfinex","ETHUSD",1728260174886,3.26776,2448.2,2447.5,0.59286937]
["bitfinex","ETHUSD",1728260175054,3.26776,2448.2,2447.6,4.97658437]
["bitfinex","ETHUSD",1728260175752,3.26801,2448.0,2447.6,4.97658437]
["bitfinex","ETHUSD",1728260175958,3.26801,2448.0,2447.7,0.55694537]
["bitfinex","ETHUSD",1728260176139,0.7677,2448.4,2447.6,0.3578]
["bitfinex","ETHUSD",1728260176140,3.26837,2447.7,2447.6,0.3578]
["bitfinex","ETHUSD",1728260176477,3.26824,2447.8,2447.6,0.3578]
["bitfinex","ETHUSD",1728260176690,3.26804,2448.0,2447.6,4.97658437]
["bitfinex","ETHUSD",1728260177178,0.03937574,2447.9,2447.6,4.97658437]
["bitfinex","ETHUSD",1728260177382,3.30749574,2447.9,2447.6,5.86546725]
["bitfinex","ETHUSD",1728260177582,3.26812,2447.9,2447.6,1.24668288]
["bitfinex","ETHUSD",1728260177765,0.0379905,2447.8,2447.6,0.3578]
["bitfinex","ETHUSD",1728260177972,3.26844,2447.7,2447.4,3.91224443]
["bitfinex","ETHUSD",1728260181355,0.03781186,2447.6,2447.3,0.3578]
["bitfinex","ETHUSD",1728260181565,0.03781186,2447.6,2447.4,35.0]
["bitfinex","ETHUSD",1728260181786,3.26844,2447.7,2447.4,35.0]
["bitfinex","ETHUSD",1728260183805,4.321,2449.6,2447.4,35.0]
["bitfinex","ETHUSD",1728260183806,3.26739,2448.5,2447.9,3.26802]
["bitfinex","ETHUSD",1728260184009,0.1208297,2448.9,2448.4,4.61878437]
["bitfinex","ETHUSD",1728260184165,0.1208297,2448.9,2448.5,3.26729]
["bitfinex","ETHUSD",1728260184363,3.3876697,2448.9,2448.6,35.0]
["bitfinex","ETHUSD",1728260184690,0.1208297,2448.9,2448.6,35.0]
["bitfinex","ETHUSD",1728260185065,3.2669,2448.8,2448.6,35.0]
["bitfinex","ETHUSD",1728260185267,3.26703,2448.7,2448.6,35.0]
["bitfinex","ETHUSD",1728260185500,3.61588126,2448.8,2448.6,35.0]
["bitfinex","ETHUSD",1728260185501,3.2669,2448.8,2448.6,35.0]
["bitfinex","ETHUSD",1728260186268,0.1208297,2448.9,2448.6,35.0]
["bitfinex","ETHUSD",1728260186474,0.1208297,2448.9,2448.6,38.26717]
["bitfinex","ETHUSD",1728260186699,0.1208297,2448.9,2448.7,0.3578]
["bitfinex","ETHUSD",1728260186905,0.1208297,2448.9,2448.7,4.45272025]
["bitfinex","ETHUSD",1728260187894,0.0708297,2448.9,2448.7,4.45272025]
["bitfinex","ETHUSD",1728260188110,0.0708297,2448.9,2448.6,35.0]
["bitfinex","ETHUSD",1728260188397,0.0708297,2448.9,2448.1,4.61878437]
["bitfinex","ETHUSD",1728260188398,3.26703,2448.7,2448.1,3.62558]
["bitfinex","ETHUSD",1728260188757,3.26703,2448.7,2448.2,35.0]
["bitfinex","ETHUSD",1728260189255,3.26703,2448.7,2448.2,38.26769]
["bitfinex","ETHUSD",1728260189563,3.26703,2448.7,2448.2,39.09492025]
["bitfinex","ETHUSD",1728260190091,3.26703,2448.7,2448.2,42.36259025]
["bitfinex","ETHUSD",1728260190400,0.17291942,2448.9,2448.2,35.0]
["bitfinex","ETHUSD",1728260190401,3.26718,2448.6,2448.2,35.0]
["bitfinex","ETHUSD",1728260190738,3.26744,2448.4,2448.2,35.0]
["bitfinex","ETHUSD",1728260191303,3.26744,2448.4,2447.8,4.97658437]
["bitfinex","ETHUSD",1728260191304,3.26757,2448.3,2447.8,0.3578]
["bitfinex","ETHUSD",1728260191677,3.26744,2448.4,2447.9,35.0]
["bitfinex","ETHUSD",1728260191864,6.53496,2448.4,2447.9,39.09492025]
["bitfinex","ETHUSD",1728260192197,3.26757,2448.3,2447.9,39.09492025]
["bitfinex","ETHUSD",1728260193123,0.7526,2448.5,2447.9,35.0]
["bitfinex","ETHUSD",1728260193272,3.26774,2448.2,2447.9,35.0]
["bitfinex","ETHUSD",1728260193470,3.26764,2448.3,2447.9,35.0]
["bitfinex","ETHUSD",1728260193913,6.53529,2448.3,2447.9,35.0]
["bitfinex","ETHUSD",1728260194513,3.26764,2448.3,2447.9,35.0]
["bitfinex","ETHUSD",1728260194818,3.26772,2448.2,2447.9,35.0]
["bitfinex","ETHUSD",1728260195170,3.26786,2448.1,2447.9,35.0]
["bitfinex","ETHUSD",1728260195898,3.26797,2448.0,2447.9,35.0]
["bitfinex","ETHUSD",1728260196210,3.26786,2448.1,2447.5,8.24509437]
["bitfinex","ETHUSD",1728260196412,6.5358,2448.1,2447.6,0.82450944]
["bitfinex","ETHUSD",1728260196576,3.26786,2448.1,2447.7,3.75238426]
["bitfinex","ETHUSD",1728260196777,3.26786,2448.1,2447.8,35.0]
["bitfinex","ETHUSD",1728260196977,3.0,2448.7,2448.1,3.26771]
["bitfinex","ETHUSD",1728260196978,3.26713,2448.7,2448.1,3.26771]
["bitfinex","ETHUSD",1728260197221,0.0708297,2448.9,2448.6,4.11018426]
["bitfinex","ETHUSD",1728260197374,0.0708297,2448.9,2448.6,10.64437426]
["bitfinex","ETHUSD",1728260197575,0.0708297,2448.9,2448.7,35.0]
["bitfinex","ETHUSD",1728260197876,0.0708297,2448.9,2448.8,3.75238426]
["bitfinex","ETHUSD",1728260198512,0.0708297,2448.9,2448.7,39.09492025]
["bitfinex","ETHUSD",1728260199313,0.0708297,2448.9,2448.8,7.61419731]
["bitfinex","ETHUSD",1728260199484,0.0708297,2448.9,2448.8,10.88109731]
["bitfinex","ETHUSD",1728260199688,0.0708297,2448.9,2448.8,11.23889731]
["bitfinex","ETHUSD",1728260199896,0.0708297,2448.9,2448.8,12.83667729]
["bitfinex","ETHUSD",1728260200718,0.63955016,2450.4,2449.5,0.3578]
["bitfinex","ETHUSD",1728260200719,1.44395016,2450.4,2449.5,0.3578]
["bitfinex","ETHUSD",1728260200927,0.8044,2450.8,2450.2,3.26499]
["bitfinex","ETHUSD",1728260201133,4.06864,2450.8,2450.1,3.26515]
["bitfinex","ETHUSD",1728260201434,0.78103313,2450.8,2450.2,38.62283]
["bitfinex","ETHUSD",1728260201599,3.26445,2450.7,2450.2,35.0]
["bitfinex","ETHUSD",1728260201796,3.26452,2450.6,2450.2,35.0]
["bitfinex","ETHUSD",1728260202024,3.2645,2450.6,2450.2,35.0]
["bitfinex","ETHUSD",1728260202234,3.26445,2450.7,2450.2,35.0]
["bitfinex","ETHUSD",1728260202384,3.36619391,2450.9,2450.2,35.0]
["bitfinex","ETHUSD",1728260202583,3.26445,2450.7,2450.2,35.0]
["bitfinex","ETHUSD",1728260202789,0.8019,2450.4,2450.2,35.0]
["bitfinex","ETHUSD",1728260203000,3.2649,2450.3,2450.2,35.0]
["bitfinex","ETHUSD",1728260203237,3.2649,2450.3,2449.5,0.3578]
["bitfinex","ETHUSD",1728260203518,3.26506,2450.2,2449.6,3.26582]
["bitfinex","ETHUSD",1728260203728,3.26519,2450.1,2449.7,35.0]
["bitfinex","ETHUSD",1728260204086,3.67158,2450.3,2449.7,35.0]
["bitfinex","ETHUSD",1728260204585,0.8019,2450.4,2449.7,38.96763943]
["bitfinex","ETHUSD",1728260204786,3.8019,2450.4,2449.7,38.96763943]
["bitfinex","ETHUSD",1728260205028,3.26491,2450.3,2449.7,35.70200943]
["bitfinex","ETHUSD",1728260205193,3.8019,2450.4,2449.7,38.96768943]
["bitfinex","ETHUSD",1728260205396,3.8019,2450.4,2449.8,4.09492025]
["bitfinex","ETHUSD",1728260205732,7.06674,2450.4,2449.8,7.36048025]
["bitfinex","ETHUSD",1728260206025,3.8019,2450.4,2449.9,35.0]
["bitfinex","ETHUSD",1728260206197,0.8019,2450.4,2449.9,35.0]
["bitfinex","ETHUSD",1728260206522,3.26471,2450.5,2449.9,38.26543]
["bitfinex","ETHUSD",1728260206892,3.26471,2450.5,2449.9,35.0]
["bitfinex","ETHUSD",1728260207094,7.05954,2450.7,2449.9,38.26536]
["bitfinex","ETHUSD",1728260207289,7.05954,2450.7,2450.1,0.3578]
["bitfinex","ETHUSD",1728260207519,4.05954,2450.7,2450.1,0.3578]
["bitfinex","ETHUSD",1728260207715,4.05954,2450.7,2450.1,3.62295]
["bitfinex","ETHUSD",1728260207939,3.26444,2450.7,2450.1,3.62295]
["bitfinex","ETHUSD",1728260208117,6.52892,2450.7,2450.1,3.62295]
["bitfinex","ETHUSD",1728260208294,3.26444,2450.7,2450.1,3.62295]
["bitfinex","ETHUSD",1728260208495,3.26444,2450.7,2450.1,8.34390423]
["bitfinex","ETHUSD",1728260208699,3.26444,2450.7,2450.2,3.26503]
["bitfinex","ETHUSD",1728260209243,6.5289,2450.7,2450.1,5.07875423]
["bitfinex","ETHUSD",1728260209530,3.26451,2450.6,2450.1,5.07875423]
["bitfinex","ETHUSD",1728260209737,3.26444,2450.7,2450.1,1.81366423]
["bitfinex","ETHUSD",1728260209890,3.26467,2450.5,2450.1,0.3578]
["bitfinex","ETHUSD",1728260210291,3.26464,2450.5,2450.1,0.3578]
["bitfinex","ETHUSD",1728260211234,3.26479,2450.4,2449.9,38.26537]
["bitfinex","ETHUSD",1728260211739,3.2653,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728260211939,3.26544,2449.9,2449.5,0.3578]
["bitfinex","ETHUSD",1728260213141,3.21544,2449.9,2449.5,0.3578]
["bitfinex","ETHUSD",1728260213498,3.26526,2450.1,2449.5,1.50822073]
["bitfinex","ETHUSD",1728260213833,3.26526,2450.1,2449.6,3.26583]
["bitfinex","ETHUSD",1728260213994,3.26526,2450.1,2449.5,4.77418073]
["bitfinex","ETHUSD",1728260214193,3.26526,2450.1,2449.5,1.50822073]
["bitfinex","ETHUSD",1728260214601,0.7593,2450.4,2449.6,7.87991731]
["bitfinex","ETHUSD",1728260214801,0.7593,2450.4,2449.7,0.9388138]
["bitfinex","ETHUSD",1728260215012,0.7593,2450.4,2449.6,3.26572]
["bitfinex","ETHUSD",1728260215234,0.7593,2450.4,2449.5,1.50822073]
["bitfinex","ETHUSD",1728260215440,3.26535,2450.0,2449.5,3.62377]
["bitfinex","ETHUSD",1728260215933,3.26525,2450.1,2449.5,3.62377]
["bitfinex","ETHUSD",1728260216132,3.26525,2450.1,2449.5,3.62369]
["bitfinex","ETHUSD",1728260216337,6.53053,2450.1,2449.5,3.62369]
["bitfinex","ETHUSD",1728260216540,3.26525,2450.1,2449.6,3.26583]
["bitfinex","ETHUSD",1728260217912,3.26524,2450.1,2449.6,3.26583]
["bitfinex","ETHUSD",1728260218314,3.26498,2450.3,2449.6,3.26575]
["bitfinex","ETHUSD",1728260218531,3.26498,2450.3,2449.7,0.47739547]
["bitfinex","ETHUSD",1728260218745,3.26498,2450.3,2449.8,3.26548]
["bitfinex","ETHUSD",1728260219221,3.26498,2450.3,2449.8,6.53098]
["bitfinex","ETHUSD",1728260219403,3.26498,2450.3,2449.8,3.26548]
["bitfinex","ETHUSD",1728260219718,4.02411,2450.4,2449.8,3.26548]
["bitfinex","ETHUSD",1728260219920,0.7593,2450.4,2449.8,3.26548]
["bitfinex","ETHUSD",1728260220117,3.26526,2450.1,2449.5,0.3578]
["bitfinex","ETHUSD",1728260220543,3.26526,2450.1,2449.6,3.26573]
["bitfinex","ETHUSD",1728260221741,3.26526,2450.1,2449.5,0.3578]
["bitfinex","ETHUSD",1728260221742,3.26534,2450.0,2449.5,0.3578]
["bitfinex","ETHUSD",1728260222044,3.26553,2449.9,2449.3,0.3578]
["bitfinex","ETHUSD",1728260222351,6.53151,2449.7,2449.1,6.5329]
["bitfinex","ETHUSD",1728260222517,3.26572,2449.7,2449.2,3.26636]
["bitfinex","ETHUSD",1728260222841,3.26553,2449.9,2449.4,3.26604]
["bitfinex","ETHUSD",1728260223646,3.26541,2450.0,2449.5,3.62376]
["bitfinex","ETHUSD",1728260224344,3.26546,2449.9,2449.5,3.62376]
["bitfinex","ETHUSD",1728260224647,3.26546,2449.9,2449.5,0.3578]
["bitfinex","ETHUSD",1728260224942,3.26573,2449.7,2449.2,4.313219]
["bitfinex","ETHUSD",1728260225330,0.8098,2450.1,2449.2,4.313219]
["bitfinex","ETHUSD",1728260225331,3.26569,2449.8,2449.3,3.26621]
["bitfinex","ETHUSD",1728260225536,3.26572,2449.7,2449.2,0.3578]
["bitfinex","ETHUSD",1728260225920,3.26585,2449.6,2449.2,0.3578]
["bitfinex","ETHUSD",1728260226134,0.326569,2449.8,2449.2,0.3578]
["bitfinex","ETHUSD",1728260226336,3.26612,2449.4,2448.9,0.3578]
["bitfinex","ETHUSD",1728260226696,6.53231,2449.4,2448.9,3.6245]
["bitfinex","ETHUSD",1728260226847,3.26644,2449.2,2448.9,0.3578]
["bitfinex","ETHUSD",1728260227064,3.26652,2449.1,2448.7,7.39]
["bitfinex","ETHUSD",1728260227216,3.26692,2448.8,2448.3,2.10521287]
["bitfinex","ETHUSD",1728260227546,3.26692,2448.8,2447.8,7.56149533]
["bitfinex","ETHUSD",1728260227547,3.26757,2448.3,2447.8,3.62603]
["bitfinex","ETHUSD",1728260227749,3.26777,2448.2,2447.8,0.3578]
["bitfinex","ETHUSD",1728260228063,3.26757,2448.3,2447.8,3.62603]
["bitfinex","ETHUSD",1728260228208,3.26757,2448.3,2447.9,0.689433]
["bitfinex","ETHUSD",1728260228409,3.26738,2448.5,2447.9,7.225533]
["bitfinex","ETHUSD",1728260228609,3.26712,2448.7,2448.1,3.26776]
["bitfinex","ETHUSD",1728260228807,3.26711,2448.7,2448.1,3.26776]
["bitfinex","ETHUSD",1728260229111,3.26724,2448.6,2447.9,3.957483]
["bitfinex","ETHUSD",1728260229540,3.26758,2448.3,2447.9,0.689433]
["bitfinex","ETHUSD",1728260230039,3.26793,2448.1,2447.5,3.62637]
["bitfinex","ETHUSD",1728260230228,3.26806,2448.0,2447.5,0.3578]
["bitfinex","ETHUSD",1728260230645,3.26793,2448.1,2447.5,3.62643]
["bitfinex","ETHUSD",1728260230646,6.53584,2448.1,2447.5,3.62643]
["bitfinex","ETHUSD",1728260230848,4.08237,2448.5,2447.5,0.3578]
["bitfinex","ETHUSD",1728260230849,3.2678,2448.2,2447.5,0.3578]
["bitfinex","ETHUSD",1728260231062,3.26833,2447.8,2447.1,3.62689]
["bitfinex","ETHUSD",1728260231389,3.26833,2447.8,2447.2,3.269]
["bitfinex","ETHUSD",1728260231833,4.09619,2447.9,2447.3,3.26889]
["bitfinex","ETHUSD",1728260232036,4.09619,2447.9,2447.3,3.26883]
["bitfinex","ETHUSD",1728260232445,4.09619,2447.9,2447.3,6.53766]
["bitfinex","ETHUSD",1728260232748,4.09619,2447.9,2447.3,7.227206]
["bitfinex","ETHUSD",1728260233168,7.36438,2447.9,2447.3,3.958376]
["bitfinex","ETHUSD",1728260233376,3.26833,2447.8,2447.3,0.689546]
["bitfinex","ETHUSD",1728260234067,3.26837,2447.7,2447.3,0.689546]
["bitfinex","ETHUSD",1728260234293,3.26825,2447.8,2447.2,3.26902]
["bitfinex","ETHUSD",1728260235095,4.09619,2447.9,2447.3,3.26877]
["bitfinex","ETHUSD",1728260235291,3.26826,2447.8,2447.1,3.6269]
["bitfinex","ETHUSD",1728260235623,3.26826,2447.8,2446.8,18.68396731]
["bitfinex","ETHUSD",1728260235624,3.26877,2447.4,2446.8,11.01727]
["bitfinex","ETHUSD",1728260235903,3.26877,2447.4,2446.9,3.2694]
["bitfinex","ETHUSD",1728260236200,6.53763,2447.4,2446.8,12.445973]
["bitfinex","ETHUSD",1728260236501,6.53817,2447.2,2446.8,1.428703]
["bitfinex","ETHUSD",1728260236789,3.26905,2447.2,2446.6,3.26976]
["bitfinex","ETHUSD",1728260236993,4.03135,2447.4,2446.5,0.3578]
["bitfinex","ETHUSD",1728260236994,0.7625,2447.4,2446.5,0.3578]
["bitfinex","ETHUSD",1728260237214,3.26938,2447.0,2446.5,0.3578]
["bitfinex","ETHUSD",1728260237564,3.26938,2447.0,2446.5,3.62774]
["bitfinex","ETHUSD",1728260237898,3.26912,2447.2,2446.6,3.26983]
["bitfinex","ETHUSD",1728260238100,3.0,2447.4,2446.8,3.26949]
["bitfinex","ETHUSD",1728260238469,3.0,2447.4,2447.0,3.2693]
["bitfinex","ETHUSD",1728260239393,3.26861,2447.6,2447.0,6.5386]
["bitfinex","ETHUSD",1728260239605,3.26861,2447.6,2447.1,0.3578]
["bitfinex","ETHUSD",1728260239807,6.516821,2447.6,2447.1,0.3578]
["bitfinex","ETHUSD",1728260239962,3.26864,2447.5,2447.1,0.3578]
["bitfinex","ETHUSD",1728260240156,6.516821,2447.6,2447.1,0.3578]
["bitfinex","ETHUSD",1728260240407,3.26864,2447.5,2447.1,0.3578]
["bitfinex","ETHUSD",1728260241275,3.26831,2447.8,2447.2,3.26896]
["bitfinex","ETHUSD",1728260241472,3.26831,2447.8,2447.2,6.5379]
["bitfinex","ETHUSD",1728260241801,3.26813,2447.9,2447.4,3.26875]
["bitfinex","ETHUSD",1728260242165,3.26771,2448.2,2447.6,3.2685]
["bitfinex","ETHUSD",1728260242377,3.26764,2448.3,2447.8,3.26823]
["bitfinex","ETHUSD",1728260243121,3.26764,2448.3,2447.7,0.36263]
["bitfinex","ETHUSD",1728260243399,3.26771,2448.2,2447.7,0.36263]
["bitfinex","ETHUSD",1728260243610,3.26771,2448.2,2447.7,3.631]
["bitfinex","ETHUSD",1728260243763,3.26771,2448.2,2447.8,0.689938]
["bitfinex","ETHUSD",1728260243965,3.26752,2448.4,2447.8,0.689938]
["bitfinex","ETHUSD",1728260244275,4.09177,2448.6,2448.0,0.3578]
["bitfinex","ETHUSD",1728260244496,3.26732,2448.5,2448.0,3.62574]
["bitfinex","ETHUSD",1728260244801,3.26717,2448.6,2448.1,3.26782]
["bitfinex","ETHUSD",1728260244965,3.26731,2448.5,2448.0,1.1161688]
["bitfinex","ETHUSD",1728260245167,3.26731,2448.5,2448.0,4.3841188]
["bitfinex","ETHUSD",1728260245383,3.26717,2448.6,2448.0,4.3841188]
["bitfinex","ETHUSD",1728260245601,6.53442,2448.6,2448.0,4.3841188]
["bitfinex","ETHUSD",1728260246271,6.53443,2448.6,2448.0,4.3841188]
["bitfinex","ETHUSD",1728260246797,3.26737,2448.5,2448.0,1.1161688]
["bitfinex","ETHUSD",1728260247008,3.26717,2448.6,2448.1,0.43841788]
["bitfinex","ETHUSD",1728260247299,3.2667,2449.0,2448.5,0.3578]
["bitfinex","ETHUSD",1728260247509,4.386904,2449.2,2448.5,3.62498]
["bitfinex","ETHUSD",1728260247510,1.120444,2449.2,2448.5,3.62498]
["bitfinex","ETHUSD",1728260247681,3.26671,2449.0,2448.5,3.62498]
["bitfinex","ETHUSD",1728260247886,3.26678,2448.9,2448.5,0.3578]
["bitfinex","ETHUSD",1728260248198,3.2669,2448.8,2448.5,0.3578]
["bitfinex","ETHUSD",1728260248400,3.26672,2449.0,2448.5,0.3578]
["bitfinex","ETHUSD",1728260248611,3.26672,2449.0,2448.5,3.62503]
["bitfinex","ETHUSD",1728260248766,3.26672,2449.0,2448.5,4.314282]
["bitfinex","ETHUSD",1728260249113,0.64709778,2449.5,2448.5,1.047052]
["bitfinex","ETHUSD",1728260249114,3.26626,2449.3,2448.5,1.047052]
["bitfinex","ETHUSD",1728260249346,6.53238,2449.4,2448.8,3.26682]
["bitfinex","ETHUSD",1728260249843,3.2664,2449.2,2448.6,6.5342]
["bitfinex","ETHUSD",1728260250054,3.2664,2449.2,2448.9,35.0]
["bitfinex","ETHUSD",1728260250229,3.26663,2449.0,2448.9,35.0]
["bitfinex","ETHUSD",1728260251758,3.2664,2449.2,2448.9,35.0]
["bitfinex","ETHUSD",1728260251926,3.26651,2449.1,2448.9,35.0]
["bitfinex","ETHUSD",1728260252242,3.2664,2449.2,2448.9,35.0]
["bitfinex","ETHUSD",1728260252541,6.4829,2449.2,2448.9,35.0]
["bitfinex","ETHUSD",1728260253220,3.2164,2449.2,2448.9,35.0]
["bitfinex","ETHUSD",1728260253725,3.26599,2449.5,2449.0,0.3578]
["bitfinex","ETHUSD",1728260254127,3.26599,2449.5,2449.0,3.62437]
["bitfinex","ETHUSD",1728260256017,3.26613,2449.4,2449.0,0.3578]
["bitfinex","ETHUSD",1728260256216,0.8013,2449.7,2448.9,35.0]
["bitfinex","ETHUSD",1728260256217,3.26633,2449.3,2448.9,35.0]
["bitfinex","ETHUSD",1728260256532,3.26644,2449.2,2448.9,35.0]
["bitfinex","ETHUSD",1728260256944,3.26624,2449.3,2448.9,35.0]
["bitfinex","ETHUSD",1728260257131,6.53256,2449.3,2448.9,35.0]
["bitfinex","ETHUSD",1728260257327,3.26638,2449.2,2448.9,35.0]
["bitfinex","ETHUSD",1728260258049,4.06706,2449.7,2449.0,0.3578]
["bitfinex","ETHUSD",1728260258463,3.26576,2449.7,2449.1,3.26644]
["bitfinex","ETHUSD",1728260258668,3.26546,2449.9,2449.3,3.26616]
["bitfinex","ETHUSD",1728260258822,6.53097,2449.9,2449.3,3.919417]
["bitfinex","ETHUSD",1728260259659,3.26558,2449.8,2449.3,0.653257]
["bitfinex","ETHUSD",1728260259860,3.26558,2449.8,2449.4,35.0]
["bitfinex","ETHUSD",1728260260357,3.26546,2449.9,2449.4,35.0]
["bitfinex","ETHUSD",1728260260663,4.0863,2450.3,2449.6,3.26571]
["bitfinex","ETHUSD",1728260260965,3.26452,2450.6,2449.9,0.3578]
["bitfinex","ETHUSD",1728260261259,3.26457,2450.6,2450.0,38.26523]
["bitfinex","ETHUSD",1728260261559,3.2644,2450.7,2450.0,38.26523]
["bitfinex","ETHUSD",1728260261560,3.26465,2450.5,2450.1,3.862303]
["bitfinex","ETHUSD",1728260261965,3.26465,2450.5,2450.0,3.2653]
["bitfinex","ETHUSD",1728260262174,3.26465,2450.5,2450.2,35.0]
["bitfinex","ETHUSD",1728260262964,3.26451,2450.6,2450.2,35.0]
["bitfinex","ETHUSD",1728260263184,3.26418,2450.9,2450.4,3.26473]
["bitfinex","ETHUSD",1728260263332,6.52786,2451.1,2450.5,3.26463]
["bitfinex","ETHUSD",1728260263663,3.3844297,2451.3,2450.7,0.3578]
["bitfinex","ETHUSD",1728260263852,3.26385,2451.1,2450.7,0.3578]
["bitfinex","ETHUSD",1728260264226,3.3844297,2451.3,2450.7,0.3578]
["bitfinex","ETHUSD",1728260264227,3.3844297,2451.3,2450.8,3.26421]
["bitfinex","ETHUSD",1728260264456,3.26399,2451.0,2450.7,0.3578]
["bitfinex","ETHUSD",1728260265185,3.21399,2451.0,2450.7,0.3578]
["bitfinex","ETHUSD",1728260265385,6.47804,2451.0,2450.7,0.3578]
["bitfinex","ETHUSD",1728260265596,3.21399,2451.0,2450.7,0.3578]
["bitfinex","ETHUSD",1728260265992,3.26411,2450.9,2450.7,0.3578]
["bitfinex","ETHUSD",1728260266597,3.21399,2451.0,2450.7,0.3578]
["bitfinex","ETHUSD",1728260267287,3.26424,2450.8,2450.7,0.3578]
["bitfinex","ETHUSD",1728260267456,3.26419,2450.9,2450.4,0.3578]
["bitfinex","ETHUSD",1728260267795,3.26414,2450.9,2450.4,0.3578]
["bitfinex","ETHUSD",1728260268010,3.26437,2450.7,2450.4,0.3578]
["bitfinex","ETHUSD",1728260269998,3.26458,2450.6,2450.2,35.0]
["bitfinex","ETHUSD",1728260270411,6.52881,2450.7,2450.2,35.0]
["bitfinex","ETHUSD",1728260271200,3.26456,2450.6,2450.2,35.0]
["bitfinex","ETHUSD",1728260271514,3.26464,2450.5,2450.2,35.0]
["bitfinex","ETHUSD",1728260272082,7.181831,2450.7,2450.2,35.0]
["bitfinex","ETHUSD",1728260272297,3.26455,2450.6,2450.2,35.0]
["bitfinex","ETHUSD",1728260273535,3.26464,2450.5,2450.2,35.0]
["bitfinex","ETHUSD",1728260273815,3.2649,2450.3,2450.2,35.0]
["bitfinex","ETHUSD",1728260274017,3.69327566,2450.4,2449.8,0.3578]
["bitfinex","ETHUSD",1728260274234,6.53046,2450.1,2449.8,0.3578]
["bitfinex","ETHUSD",1728260274436,3.26521,2450.1,2449.8,0.3578]
["bitfinex","ETHUSD",1728260274587,3.26521,2450.1,2449.9,35.0]
["bitfinex","ETHUSD",1728260275038,3.2653,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728260275932,3.26558,2449.8,2449.5,0.3578]
["bitfinex","ETHUSD",1728260276494,6.53124,2449.8,2449.5,0.3578]
["bitfinex","ETHUSD",1728260276999,6.53124,2449.8,2449.6,35.0]
["bitfinex","ETHUSD",1728260277200,3.2657,2449.7,2449.6,35.0]
["bitfinex","ETHUSD",1728260277398,3.26558,2449.8,2449.6,35.0]
["bitfinex","ETHUSD",1728260277737,3.26513,2450.2,2449.7,0.3578]
["bitfinex","ETHUSD",1728260278295,3.26513,2450.2,2449.7,3.62343]
["bitfinex","ETHUSD",1728260278492,3.26513,2450.2,2449.7,0.3578]
["bitfinex","ETHUSD",1728260278741,3.326464,2450.4,2449.7,0.3578]
["bitfinex","ETHUSD",1728260278742,3.26544,2449.9,2449.7,0.3578]
["bitfinex","ETHUSD",1728260278897,6.5308,2450.0,2449.7,0.3578]
["bitfinex","ETHUSD",1728260279743,3.26544,2449.9,2449.7,0.3578]
["bitfinex","ETHUSD",1728260279899,3.26544,2449.9,2449.6,35.0]
["bitfinex","ETHUSD",1728260280434,3.26538,2450.0,2449.6,35.0]
["bitfinex","ETHUSD",1728260280896,3.2657,2449.7,2449.6,35.0]
["bitfinex","ETHUSD",1728260281404,3.26558,2449.8,2449.6,35.0]
["bitfinex","ETHUSD",1728260282632,6.53126,2449.8,2449.6,35.0]
["bitfinex","ETHUSD",1728260282841,3.2657,2449.7,2449.6,35.0]
["bitfinex","ETHUSD",1728260284102,3.26612,2449.4,2449.2,0.3578]
["bitfinex","ETHUSD",1728260284303,3.26612,2449.4,2448.8,3.26683]
["bitfinex","ETHUSD",1728260284304,3.26612,2449.4,2449.0,0.3578]
["bitfinex","ETHUSD",1728260284602,3.26601,2449.5,2449.0,0.3578]
["bitfinex","ETHUSD",1728260284603,0.7612,2449.5,2449.1,35.0]
["bitfinex","ETHUSD",1728260284813,3.26637,2449.2,2449.1,35.0]
["bitfinex","ETHUSD",1728260285911,3.26691,2448.8,2448.3,10.65757]
["bitfinex","ETHUSD",1728260286231,4.02258,2449.0,2448.5,3.26726]
["bitfinex","ETHUSD",1728260286442,3.26668,2449.0,2448.6,38.26715]
["bitfinex","ETHUSD",1728260287021,3.26652,2449.1,2448.6,38.26715]
["bitfinex","ETHUSD",1728260288175,3.26665,2449.0,2448.6,38.26715]
["bitfinex","ETHUSD",1728260289075,3.26665,2449.0,2448.6,35.0]
["bitfinex","ETHUSD",1728260289259,3.21665,2449.0,2448.6,35.0]
["bitfinex","ETHUSD",1728260289835,4.04624,2449.6,2448.9,0.3578]
["bitfinex","ETHUSD",1728260290176,3.26594,2449.6,2449.1,3.26649]
["bitfinex","ETHUSD",1728260290384,3.26594,2449.6,2449.0,3.26653]
["bitfinex","ETHUSD",1728260290385,3.26594,2449.6,2449.2,3.26636]
["bitfinex","ETHUSD",1728260290531,3.26565,2449.8,2449.3,3.62403]
["bitfinex","ETHUSD",1728260290928,4.415338,2450.0,2449.5,3.26596]
["bitfinex","ETHUSD",1728260290929,4.0888,2450.0,2449.5,3.26596]
["bitfinex","ETHUSD",1728260291132,4.0888,2450.0,2449.5,7.01382276]
["bitfinex","ETHUSD",1728260291133,3.2654,2450.0,2449.5,7.01382276]
["bitfinex","ETHUSD",1728260291670,6.53079,2450.0,2449.5,3.74786276]
["bitfinex","ETHUSD",1728260291877,0.8234,2450.2,2449.7,3.74786276]
["bitfinex","ETHUSD",1728260291878,3.26514,2450.2,2449.7,3.74786276]
["bitfinex","ETHUSD",1728260292076,3.26514,2450.2,2449.7,4.12264904]
["bitfinex","ETHUSD",1728260292257,3.2652,2450.1,2449.8,0.3578]
["bitfinex","ETHUSD",1728260293873,3.26513,2450.2,2449.8,0.3578]
["bitfinex","ETHUSD",1728260294081,3.2653,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728260294281,3.26524,2450.1,2449.9,35.0]
["bitfinex","ETHUSD",1728260295981,3.26498,2450.3,2449.9,35.0]
["bitfinex","ETHUSD",1728260296160,3.26498,2450.3,2449.9,38.5]
["bitfinex","ETHUSD",1728260296161,6.52996,2450.3,2449.9,38.5]
["bitfinex","ETHUSD",1728260296363,3.26523,2450.1,2449.9,35.0]
["bitfinex","ETHUSD",1728260296588,3.2653,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728260298037,3.26517,2450.1,2449.5,6.88961]
["bitfinex","ETHUSD",1728260298437,3.26517,2450.1,2449.6,35.0]
["bitfinex","ETHUSD",1728260298665,3.26517,2450.1,2449.6,38.26582]
["bitfinex","ETHUSD",1728260298866,3.26499,2450.3,2449.6,42.36074025]
["bitfinex","ETHUSD",1728260299180,3.26499,2450.3,2449.8,3.26554]
["bitfinex","ETHUSD",1728260299354,6.52998,2450.3,2449.8,3.26554]
["bitfinex","ETHUSD",1728260299676,3.26499,2450.3,2449.6,3.26574]
["bitfinex","ETHUSD",1728260299984,3.26499,2450.3,2449.9,35.0]
["bitfinex","ETHUSD",1728260300191,4.04301,2450.7,2450.2,3.26503]
["bitfinex","ETHUSD",1728260300475,3.26441,2450.7,2450.2,6.52999]
["bitfinex","ETHUSD",1728260300849,3.26441,2450.7,2450.0,7.449565]
["bitfinex","ETHUSD",1728260301058,3.26452,2450.6,2450.1,4.33131778]
["bitfinex","ETHUSD",1728260302063,3.26465,2450.5,2450.1,1.06614778]
["bitfinex","ETHUSD",1728260302492,3.26446,2450.7,2450.0,0.3578]
["bitfinex","ETHUSD",1728260302787,3.26518,2450.1,2449.9,35.0]
["bitfinex","ETHUSD",1728260302949,6.53,2450.3,2449.9,35.0]
["bitfinex","ETHUSD",1728260303140,3.26498,2450.3,2449.9,35.0]
["bitfinex","ETHUSD",1728260303343,6.52996,2450.3,2449.9,35.0]
["bitfinex","ETHUSD",1728260303544,3.26503,2450.2,2449.9,35.0]
["bitfinex","ETHUSD",1728260306389,3.26518,2450.1,2449.9,35.0]
["bitfinex","ETHUSD",1728260306604,3.2653,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728260306753,3.26518,2450.1,2449.9,35.0]
["bitfinex","ETHUSD",1728260307593,6.53046,2450.1,2449.9,35.0]
["bitfinex","ETHUSD",1728260307900,3.7911,2450.4,2449.9,35.0]
["bitfinex","ETHUSD",1728260308195,3.26503,2450.3,2449.9,35.0]
["bitfinex","ETHUSD",1728260308490,6.53003,2450.3,2449.9,35.0]
["bitfinex","ETHUSD",1728260308796,3.26506,2450.2,2449.9,35.0]
["bitfinex","ETHUSD",1728260309202,3.2653,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728260310453,1.032116,2450.2,2449.3,10.6562]
["bitfinex","ETHUSD",1728260310454,3.26564,2449.8,2449.3,0.3578]
["bitfinex","ETHUSD",1728260310682,3.26577,2449.7,2449.3,0.3578]
["bitfinex","ETHUSD",1728260310960,3.26577,2449.7,2449.4,35.0]
["bitfinex","ETHUSD",1728260311191,3.26564,2449.8,2449.4,35.0]
["bitfinex","ETHUSD",1728260311498,3.26564,2449.8,2449.4,39.09492025]
["bitfinex","ETHUSD",1728260311854,6.53129,2449.8,2449.4,39.09492025]
["bitfinex","ETHUSD",1728260312059,4.297176,2450.2,2449.4,42.36099025]
["bitfinex","ETHUSD",1728260312060,3.2654,2450.0,2449.4,42.36099025]
["bitfinex","ETHUSD",1728260312255,4.01773,2450.2,2449.7,3.62348]
["bitfinex","ETHUSD",1728260312502,3.26513,2450.2,2449.7,3.62348]
["bitfinex","ETHUSD",1728260312657,3.2651,2450.2,2449.7,4.68706837]
["bitfinex","ETHUSD",1728260312859,3.2651,2450.2,2449.8,35.0]
["bitfinex","ETHUSD",1728260313201,10.71487,2450.4,2449.8,35.0]
["bitfinex","ETHUSD",1728260313202,3.26491,2450.3,2449.8,35.0]
["bitfinex","ETHUSD",1728260313418,3.26505,2450.2,2449.8,35.0]
["bitfinex","ETHUSD",1728260313622,6.53015,2450.2,2449.8,35.0]
["bitfinex","ETHUSD",1728260313923,3.26518,2450.1,2449.8,35.0]
["bitfinex","ETHUSD",1728260314076,3.26487,2450.4,2449.8,39.09492025]
["bitfinex","ETHUSD",1728260314273,3.26433,2450.8,2450.1,3.74652371]
["bitfinex","ETHUSD",1728260314472,3.26433,2450.8,2450.2,0.3578]
["bitfinex","ETHUSD",1728260314679,3.26433,2450.8,2450.2,3.62282]
["bitfinex","ETHUSD",1728260314925,0.8181,2450.9,2450.3,38.26483]
["bitfinex","ETHUSD",1728260315077,4.08228,2450.9,2450.3,38.26483]
["bitfinex","ETHUSD",1728260315515,3.26424,2450.8,2450.3,35.0]
["bitfinex","ETHUSD",1728260316105,6.52858,2450.8,2450.3,35.0]
["bitfinex","ETHUSD",1728260316304,3.26424,2450.8,2450.3,35.0]
["bitfinex","ETHUSD",1728260316897,6.52855,2450.8,2450.3,35.0]
["bitfinex","ETHUSD",1728260317076,3.26424,2450.8,2450.3,35.0]
["bitfinex","ETHUSD",1728260317602,3.26443,2450.7,2450.3,35.0]
["bitfinex","ETHUSD",1728260317816,3.26458,2450.6,2450.3,35.0]
["bitfinex","ETHUSD",1728260318383,7.08224,2450.9,2450.3,38.2648]
["bitfinex","ETHUSD",1728260318895,7.08224,2450.9,2450.3,41.52963]
["bitfinex","ETHUSD",1728260319123,7.08224,2450.9,2450.3,42.35972025]
["bitfinex","ETHUSD",1728260320087,7.08224,2450.9,2450.3,45.62453025]
["bitfinex","ETHUSD",1728260320833,7.08224,2450.9,2450.4,3.26477]
["bitfinex","ETHUSD",1728260321034,7.08224,2450.9,2449.8,10.39]
["bitfinex","ETHUSD",1728260321035,0.8181,2450.9,2449.8,10.39]
["bitfinex","ETHUSD",1728260321244,0.1208297,2451.3,2449.8,10.39]
["bitfinex","ETHUSD",1728260321245,4.05375,2450.5,2449.9,4.76851884]
["bitfinex","ETHUSD",1728260321524,4.05375,2450.5,2450.0,35.0]
["bitfinex","ETHUSD",1728260322110,7.31849,2450.5,2450.0,35.0]
["bitfinex","ETHUSD",1728260322432,3.26479,2450.4,2450.0,35.0]
["bitfinex","ETHUSD",1728260323289,3.26504,2450.2,2450.0,35.0]
["bitfinex","ETHUSD",1728260323485,3.26517,2450.1,2450.0,35.0]
["bitfinex","ETHUSD",1728260327722,3.26504,2450.2,2450.0,35.0]
["bitfinex","ETHUSD",1728260327929,3.26483,2450.4,2450.0,35.3578]
["bitfinex","ETHUSD",1728260328125,3.26483,2450.4,2450.0,39.220112]
["bitfinex","ETHUSD",1728260328377,3.26504,2450.2,2450.0,35.0]
["bitfinex","ETHUSD",1728260329087,3.26517,2450.1,2450.0,35.0]
["bitfinex","ETHUSD",1728260329242,3.26501,2450.3,2450.0,35.0]
["bitfinex","ETHUSD",1728260329680,3.2651,2450.2,2450.0,35.0]
["bitfinex","ETHUSD",1728260330690,4.05384,2450.5,2450.0,35.0]
["bitfinex","ETHUSD",1728260330990,3.2649,2450.3,2450.0,35.0]
["bitfinex","ETHUSD",1728260331373,4.05384,2450.5,2450.0,35.0]
["bitfinex","ETHUSD",1728260331583,3.26477,2450.4,2450.0,35.0]
["bitfinex","ETHUSD",1728260332359,3.26491,2450.3,2450.0,35.0]
["bitfinex","ETHUSD",1728260332891,6.52991,2450.3,2450.0,35.0]
["bitfinex","ETHUSD",1728260333893,3.26505,2450.2,2450.0,35.0]
["bitfinex","ETHUSD",1728260336350,3.26517,2450.1,2450.0,35.0]
["bitfinex","ETHUSD",1728260336750,3.26482,2450.4,2450.0,35.0]
["bitfinex","ETHUSD",1728260336998,6.79466369,2451.8,2449.4,13.25420678]
["bitfinex","ETHUSD",1728260336999,3.53172369,2451.8,2450.9,0.3578]
["bitfinex","ETHUSD",1728260337299,0.0208297,2451.3,2451.2,10.91802371]
["bitfinex","ETHUSD",1728260337452,0.0208297,2451.3,2451.2,11.76467775]
["bitfinex","ETHUSD",1728260337653,0.0208297,2451.3,2451.2,46.76467775]
["bitfinex","ETHUSD",1728260337852,0.0208297,2451.3,2451.2,49.24908741]
["bitfinex","ETHUSD",1728260338052,0.0208297,2451.3,2451.2,48.81123337]
["bitfinex","ETHUSD",1728260338354,4.48812371,2452.7,2451.8,3.2628]
["bitfinex","ETHUSD",1728260338656,4.48812371,2452.7,2451.7,3.62083]
["bitfinex","ETHUSD",1728260338657,3.26198,2452.5,2451.7,3.62083]
["bitfinex","ETHUSD",1728260338893,3.2606,2453.6,2451.3,0.43671117]
["bitfinex","ETHUSD",1728260338894,3.2626,2452.1,2451.4,0.3578]
["bitfinex","ETHUSD",1728260339055,0.32626,2452.0,2451.8,35.0]
["bitfinex","ETHUSD",1728260339697,6.26242,2452.2,2451.8,35.0]
["bitfinex","ETHUSD",1728260339854,3.26252,2452.1,2451.8,35.0]
["bitfinex","ETHUSD",1728260340410,3.26264,2452.0,2451.8,35.0]
["bitfinex","ETHUSD",1728260340712,3.26252,2452.1,2451.8,35.0]
["bitfinex","ETHUSD",1728260341311,0.4088,2453.8,2453.1,3.26109]
["bitfinex","ETHUSD",1728260341312,0.1208297,2453.7,2453.1,3.26109]
["bitfinex","ETHUSD",1728260341501,0.1208297,2453.7,2452.5,0.55]
["bitfinex","ETHUSD",1728260341502,0.1208297,2453.7,2452.9,0.3578]
["bitfinex","ETHUSD",1728260341702,0.1208297,2453.7,2453.4,3.26069]
["bitfinex","ETHUSD",1728260342208,0.1208297,2453.7,2453.6,3.61831]
["bitfinex","ETHUSD",1728260342408,0.1208297,2453.7,2453.6,0.3578]
["bitfinex","ETHUSD",1728260343574,0.1208297,2453.7,2453.4,3.26069]
["bitfinex","ETHUSD",1728260344155,0.0708297,2453.7,2453.5,3.26054]
["bitfinex","ETHUSD",1728260344462,0.0708297,2453.7,2453.4,5.74509966]
["bitfinex","ETHUSD",1728260344463,0.0708297,2453.7,2453.6,3.26051]
["bitfinex","ETHUSD",1728260345227,0.0708297,2453.7,2453.6,7.57711]
["bitfinex","ETHUSD",1728260345912,0.05,2455.0,2454.2,0.3578]
["bitfinex","ETHUSD",1728260346122,0.05,2455.0,2454.2,5.3252416]
["bitfinex","ETHUSD",1728260346639,0.05,2455.0,2454.4,3.25944]
["bitfinex","ETHUSD",1728260347015,0.05,2455.0,2454.3,38.25946]
["bitfinex","ETHUSD",1728260347249,0.05,2455.0,2454.3,35.0]
["bitfinex","ETHUSD",1728260347629,3.25892,2454.8,2454.3,35.0]
["bitfinex","ETHUSD",1728260347952,3.25934,2454.5,2454.3,35.0]
["bitfinex","ETHUSD",1728260348251,4.03219,2454.7,2453.8,3.3578]
["bitfinex","ETHUSD",1728260348756,3.25933,2454.5,2453.9,35.0]
["bitfinex","ETHUSD",1728260348981,3.20933,2454.5,2453.9,35.0]
["bitfinex","ETHUSD",1728260349120,3.25966,2454.3,2453.9,35.0]
["bitfinex","ETHUSD",1728260349319,3.25966,2454.3,2453.5,0.3578]
["bitfinex","ETHUSD",1728260349847,3.25966,2454.3,2453.6,39.6056836]
["bitfinex","ETHUSD",1728260350734,0.82601637,2454.5,2453.6,35.0]
["bitfinex","ETHUSD",1728260350735,3.25997,2454.1,2453.6,35.0]
["bitfinex","ETHUSD",1728260350980,3.26026,2453.8,2453.6,35.0]
["bitfinex","ETHUSD",1728260351161,3.26038,2453.7,2453.2,0.3578]
["bitfinex","ETHUSD",1728260351666,3.26038,2453.7,2453.3,35.0]
["bitfinex","ETHUSD",1728260351830,3.26065,2453.5,2453.3,35.0]
["bitfinex","ETHUSD",1728260352033,6.52085,2453.7,2453.3,35.0]
["bitfinex","ETHUSD",1728260352266,3.26055,2453.6,2453.3,35.0]
["bitfinex","ETHUSD",1728260352672,3.26068,2453.5,2453.3,35.0]
["bitfinex","ETHUSD",1728260355837,3.26068,2453.5,2452.9,4.6056836]
["bitfinex","ETHUSD",1728260356248,6.5209,2453.7,2452.9,5.10203196]
["bitfinex","ETHUSD",1728260356470,3.2602,2453.9,2453.2,4.6056836]
["bitfinex","ETHUSD",1728260356673,3.26025,2453.8,2453.2,4.6056836]
["bitfinex","ETHUSD",1728260356974,3.26039,2453.7,2453.2,4.6056836]
["bitfinex","ETHUSD",1728260357977,3.26039,2453.7,2452.9,5.51083196]
["bitfinex","ETHUSD",1728260358177,3.26066,2453.5,2453.0,0.5868632]
["bitfinex","ETHUSD",1728260360643,6.52139,2453.5,2453.0,0.5868632]
["bitfinex","ETHUSD",1728260361253,3.26066,2453.5,2453.0,0.5868632]
["bitfinex","ETHUSD",1728260361847,6.52142,2453.5,2453.0,0.5868632]
["bitfinex","ETHUSD",1728260362045,6.52138,2453.5,2453.0,0.5868632]
["bitfinex","ETHUSD",1728260362279,3.26085,2453.4,2453.0,0.5868632]
["bitfinex","ETHUSD",1728260362703,3.26066,2453.5,2453.1,0.60976952]
["bitfinex","ETHUSD",1728260363226,3.26023,2453.9,2453.2,3.61884]
["bitfinex","ETHUSD",1728260363400,6.52043,2453.9,2453.2,3.61884]
["bitfinex","ETHUSD",1728260363587,3.2602,2453.9,2453.2,4.9634836]
["bitfinex","ETHUSD",1728260363790,3.26038,2453.7,2453.3,0.88343131]
["bitfinex","ETHUSD",1728260364416,3.26038,2453.7,2453.2,4.9634836]
["bitfinex","ETHUSD",1728260364417,3.2606,2453.6,2453.2,4.9634836]
["bitfinex","ETHUSD",1728260364712,3.26038,2453.7,2453.2,0.3578]
["bitfinex","ETHUSD",1728260364892,3.26,2454.0,2453.2,0.3578]
["bitfinex","ETHUSD",1728260365091,3.2605,2453.7,2453.2,0.3578]
["bitfinex","ETHUSD",1728260367691,3.26026,2453.8,2453.2,0.3578]
["bitfinex","ETHUSD",1728260369123,4.07527,2454.1,2453.2,0.3578]
["bitfinex","ETHUSD",1728260369428,3.26053,2453.6,2453.2,0.3578]
["bitfinex","ETHUSD",1728260371264,0.10188966,2453.5,2452.9,0.3578]
["bitfinex","ETHUSD",1728260371408,3.26129,2453.1,2452.6,7.7478]
["bitfinex","ETHUSD",1728260371721,3.2597,2454.3,2453.6,0.3578]
["bitfinex","ETHUSD",1728260371909,3.2597,2454.3,2453.6,4.9634836]
["bitfinex","ETHUSD",1728260372551,0.7621,2454.4,2453.6,4.9634836]
["bitfinex","ETHUSD",1728260373021,4.02156,2454.4,2453.6,4.9634836]
["bitfinex","ETHUSD",1728260373212,4.02156,2454.4,2453.6,8.2239036]
["bitfinex","ETHUSD",1728260373570,0.728093,2454.3,2453.7,3.26034]
["bitfinex","ETHUSD",1728260374127,3.25937,2454.5,2453.7,3.2603]
["bitfinex","ETHUSD",1728260374860,3.25937,2454.5,2453.7,6.5206]
["bitfinex","ETHUSD",1728260375075,6.51876,2454.5,2453.7,3.2603]
["bitfinex","ETHUSD",1728260375234,3.25937,2454.5,2453.7,3.2603]
["bitfinex","ETHUSD",1728260375438,0.325937,2454.4,2453.7,3.2603]
["bitfinex","ETHUSD",1728260376440,0.325937,2454.4,2453.7,3.26029]
["bitfinex","ETHUSD",1728260376642,0.325937,2454.4,2453.9,3.26004]
["bitfinex","ETHUSD",1728260376856,3.2592,2454.6,2453.9,3.26004]
["bitfinex","ETHUSD",1728260377274,3.25932,2454.5,2453.7,3.26027]
["bitfinex","ETHUSD",1728260377583,4.03182,2454.7,2453.6,8.2239236]
["bitfinex","ETHUSD",1728260377791,3.25933,2454.5,2453.8,3.26017]
["bitfinex","ETHUSD",1728260377939,6.51877,2454.5,2453.8,3.26017]
["bitfinex","ETHUSD",1728260378775,0.10186454,2454.4,2453.8,3.26024]
["bitfinex","ETHUSD",1728260378937,0.403182,2454.6,2454.0,3.25997]
["bitfinex","ETHUSD",1728260379779,0.403182,2454.6,2454.1,0.3578]
["bitfinex","ETHUSD",1728260379980,3.662402,2454.6,2454.1,0.3578]
["bitfinex","ETHUSD",1728260380145,3.25933,2454.5,2453.9,0.3578]
["bitfinex","ETHUSD",1728260380344,4.0287532,2454.5,2453.9,0.3578]
["bitfinex","ETHUSD",1728260380574,3.25946,2454.4,2453.9,0.3578]
["bitfinex","ETHUSD",1728260380965,4.0287532,2454.5,2453.9,3.61785]
["bitfinex","ETHUSD",1728260381152,0.7694232,2454.5,2454.0,3.25989]
["bitfinex","ETHUSD",1728260381637,0.7694232,2454.5,2453.9,3.61785]
["bitfinex","ETHUSD",1728260381840,0.403182,2454.6,2454.1,3.25983]
["bitfinex","ETHUSD",1728260382081,0.403182,2454.6,2453.9,3.61785]
["bitfinex","ETHUSD",1728260382240,3.25939,2454.5,2453.9,3.6178]
["bitfinex","ETHUSD",1728260382441,3.25939,2454.5,2454.0,2.08440694]
["bitfinex","ETHUSD",1728260382861,3.25939,2454.5,2453.9,5.71812157]
["bitfinex","ETHUSD",1728260383143,4.01594733,2454.5,2454.0,3.25991]
["bitfinex","ETHUSD",1728260383470,4.01594733,2454.5,2454.0,5.36023157]
["bitfinex","ETHUSD",1728260384140,4.01594733,2454.5,2454.0,2.10032157]
["bitfinex","ETHUSD",1728260384339,3.25946,2454.4,2454.0,2.10032157]
["bitfinex","ETHUSD",1728260384579,3.25996,2454.1,2453.9,2.10032157]
["bitfinex","ETHUSD",1728260384746,3.25996,2454.1,2453.8,2.10032157]
["bitfinex","ETHUSD",1728260384747,0.824,2453.9,2453.8,2.10032157]
["bitfinex","ETHUSD",1728260384945,0.824,2453.9,2453.7,2.10032157]
["bitfinex","ETHUSD",1728260385560,0.824,2453.9,2453.6,2.52038588]
["bitfinex","ETHUSD",1728260385880,0.824,2453.9,2453.8,2.10722362]
["bitfinex","ETHUSD",1728260386048,3.92203299,2454.1,2453.8,37.10722362]
["bitfinex","ETHUSD",1728260386249,3.25991,2454.1,2453.9,2.10722362]
["bitfinex","ETHUSD",1728260386445,3.25991,2454.1,2453.8,37.10722362]
["bitfinex","ETHUSD",1728260386801,4.02794,2454.2,2453.9,2.10722362]
["bitfinex","ETHUSD",1728260387754,4.02794,2454.2,2453.9,2.10742137]
["bitfinex","ETHUSD",1728260388344,3.25952,2454.4,2453.9,9.40421151]
["bitfinex","ETHUSD",1728260388542,3.25952,2454.4,2454.0,2.10742137]
["bitfinex","ETHUSD",1728260389569,3.25952,2454.4,2453.9,6.14419151]
["bitfinex","ETHUSD",1728260389767,3.25952,2454.4,2453.9,2.10742137]
["bitfinex","ETHUSD",1728260390013,3.25965,2454.3,2454.1,35.0]
["bitfinex","ETHUSD",1728260390166,3.25952,2454.4,2454.1,35.0]
["bitfinex","ETHUSD",1728260390788,3.25925,2454.6,2454.1,38.25977]
["bitfinex","ETHUSD",1728260391374,3.25925,2454.6,2454.1,40.36719137]
["bitfinex","ETHUSD",1728260391579,3.25925,2454.6,2454.1,42.35469025]
["bitfinex","ETHUSD",1728260391884,3.25925,2454.6,2454.1,35.0]
["bitfinex","ETHUSD",1728260392093,3.25945,2454.4,2454.1,35.0]
["bitfinex","ETHUSD",1728260392437,4.06671,2454.2,2454.1,35.0]
["bitfinex","ETHUSD",1728260392593,4.06671,2454.2,2453.9,2.10742137]
["bitfinex","ETHUSD",1728260392594,3.25996,2454.1,2453.7,2.10742137]
["bitfinex","ETHUSD",1728260392793,3.25936,2454.5,2453.7,2.10742137]
["bitfinex","ETHUSD",1728260392794,3.25959,2454.3,2453.8,2.10742137]
["bitfinex","ETHUSD",1728260392969,3.25959,2454.3,2453.9,35.0]
["bitfinex","ETHUSD",1728260393682,0.8155,2454.5,2453.9,46.08855633]
["bitfinex","ETHUSD",1728260394071,3.25946,2454.4,2453.9,46.08855633]
["bitfinex","ETHUSD",1728260394982,3.25946,2454.4,2453.9,41.99363608]
["bitfinex","ETHUSD",1728260396582,3.25952,2454.4,2453.9,41.99363608]
["bitfinex","ETHUSD",1728260396779,3.25958,2454.3,2453.9,38.73362608]
["bitfinex","ETHUSD",1728260397019,3.25933,2454.5,2454.0,0.3578]
["bitfinex","ETHUSD",1728260397231,3.25933,2454.5,2454.0,4.45272025]
["bitfinex","ETHUSD",1728260397515,3.25933,2454.5,2454.0,7.71263025]
["bitfinex","ETHUSD",1728260398118,3.25933,2454.5,2454.0,4.45272025]
["bitfinex","ETHUSD",1728260398319,3.25959,2454.3,2454.0,4.45272025]
["bitfinex","ETHUSD",1728260398625,3.25959,2454.3,2453.9,38.73362608]
["bitfinex","ETHUSD",1728260399000,3.25945,2454.4,2453.9,41.99367608]
["bitfinex","ETHUSD",1728260399319,4.08105,2454.7,2454.1,3.25983]
["bitfinex","ETHUSD",1728260399623,3.25938,2454.5,2454.0,0.3578]
["bitfinex","ETHUSD",1728260400000,3.25947,2454.4,2454.0,4.45272025]
["bitfinex","ETHUSD",1728260400150,6.51848,2454.6,2454.0,7.71260025]
["bitfinex","ETHUSD",1728260400350,3.25941,2454.5,2454.0,4.45272025]
["bitfinex","ETHUSD",1728260400549,0.8219,2454.7,2454.0,4.45272025]
["bitfinex","ETHUSD",1728260400550,4.08106,2454.7,2454.0,4.45272025]
["bitfinex","ETHUSD",1728260400849,3.25916,2454.7,2454.0,4.45272025]
["bitfinex","ETHUSD",1728260401008,4.07437,2454.9,2454.2,4.09142608]
["bitfinex","ETHUSD",1728260401208,0.05,2455.0,2454.5,3.61705]
["bitfinex","ETHUSD",1728260401408,0.05,2455.0,2454.6,3.25912]
["bitfinex","ETHUSD",1728260401650,0.05,2455.0,2454.8,35.0]
["bitfinex","ETHUSD",1728260401806,0.05,2455.0,2454.8,38.25885]
["bitfinex","ETHUSD",1728260402153,3.25834,2455.3,2454.9,4.09492025]
["bitfinex","ETHUSD",1728260402310,3.25842,2455.2,2454.8,35.0]
["bitfinex","ETHUSD",1728260403365,0.005,2455.7,2455.2,0.3578]
["bitfinex","ETHUSD",1728260403518,0.005,2455.7,2455.6,7.34927608]
["bitfinex","ETHUSD",1728260403746,0.005,2455.7,2455.6,7.75807608]
["bitfinex","ETHUSD",1728260404074,0.1208297,2456.2,2456.1,3.66599]
["bitfinex","ETHUSD",1728260404249,0.1208297,2456.2,2456.1,4.02379]
["bitfinex","ETHUSD",1728260404445,0.1208297,2456.2,2456.1,7.75741608]
["bitfinex","ETHUSD",1728260404446,0.0208297,2456.2,2456.1,7.75741608]
["bitfinex","ETHUSD",1728260405004,0.0208297,2456.2,2456.1,42.75741608]
["bitfinex","ETHUSD",1728260405467,0.0208297,2456.2,2456.1,42.34861608]
["bitfinex","ETHUSD",1728260405631,0.0208297,2456.2,2456.1,46.44289972]
["bitfinex","ETHUSD",1728260406543,0.0208297,2456.2,2456.1,42.70927364]
["bitfinex","ETHUSD",1728260407669,0.0208297,2456.2,2456.1,39.45208364]
["bitfinex","ETHUSD",1728260407970,0.0208297,2456.2,2456.1,35.3578]
["bitfinex","ETHUSD",1728260408180,3.25656,2456.6,2456.1,35.3578]
["bitfinex","ETHUSD",1728260408391,6.51317,2456.6,2456.1,35.3578]
["bitfinex","ETHUSD",1728260408680,4.01056,2456.2,2456.1,35.0]
["bitfinex","ETHUSD",1728260408881,4.73731,2456.2,2456.1,35.0]
["bitfinex","ETHUSD",1728260409082,4.73731,2456.2,2455.2,0.3578]
["bitfinex","ETHUSD",1728260409083,1.48025,2456.2,2455.2,0.3578]
["bitfinex","ETHUSD",1728260409237,3.25813,2455.4,2454.9,0.3578]
["bitfinex","ETHUSD",1728260409435,0.7535,2455.6,2455.0,35.0]
["bitfinex","ETHUSD",1728260409436,4.01147,2455.6,2455.0,35.0]
["bitfinex","ETHUSD",1728260409656,3.25801,2455.5,2455.0,35.0]
["bitfinex","ETHUSD",1728260410084,3.25852,2455.1,2455.0,35.0]
["bitfinex","ETHUSD",1728260410378,4.00922,2455.1,2455.0,35.0]
["bitfinex","ETHUSD",1728260410735,5.96909804,2455.1,2453.9,0.3578]
["bitfinex","ETHUSD",1728260410938,6.51932,2454.3,2453.9,0.3578]
["bitfinex","ETHUSD",1728260411191,6.51936,2454.3,2453.6,0.3578]
["bitfinex","ETHUSD",1728260411483,3.25973,2454.2,2454.0,35.0]
["bitfinex","ETHUSD",1728260411779,3.25985,2454.1,2454.0,35.0]
["bitfinex","ETHUSD",1728260411979,6.51954,2454.2,2454.0,35.0]
["bitfinex","ETHUSD",1728260412139,3.36172572,2454.1,2454.0,35.0]
["bitfinex","ETHUSD",1728260412338,0.85257572,2454.1,2452.8,0.3578]
["bitfinex","ETHUSD",1728260412665,3.2612,2453.1,2452.4,6.88184]
["bitfinex","ETHUSD",1728260412836,3.2612,2453.1,2452.9,35.0]
["bitfinex","ETHUSD",1728260413277,3.26133,2453.0,2452.9,35.0]
["bitfinex","ETHUSD",1728260414043,3.2612,2453.1,2452.9,35.0]
["bitfinex","ETHUSD",1728260414245,3.26131,2453.0,2452.9,38.5]
["bitfinex","ETHUSD",1728260414488,3.26131,2453.0,2452.9,35.0]
["bitfinex","ETHUSD",1728260421019,3.26131,2453.0,2452.4,3.2621]
["bitfinex","ETHUSD",1728260421383,3.26131,2453.0,2452.5,35.0]
["bitfinex","ETHUSD",1728260422300,3.26108,2453.2,2452.5,35.0]
["bitfinex","ETHUSD",1728260422603,3.26092,2453.3,2452.7,3.2617]
["bitfinex","ETHUSD",1728260422821,3.26092,2453.3,2452.8,0.688124]
["bitfinex","ETHUSD",1728260423379,3.26083,2453.4,2452.8,3.949694]
["bitfinex","ETHUSD",1728260424023,3.26083,2453.4,2452.8,3.949614]
["bitfinex","ETHUSD",1728260424182,6.5217,2453.4,2452.8,3.949614]
["bitfinex","ETHUSD",1728260424380,3.26083,2453.4,2452.9,0.3949614]
["bitfinex","ETHUSD",1728260425394,3.26058,2453.6,2452.9,3.6563414]
["bitfinex","ETHUSD",1728260425611,13.70987,2454.1,2452.9,3.6563414]
["bitfinex","ETHUSD",1728260425612,3.26003,2454.0,2453.3,6.87952]
["bitfinex","ETHUSD",1728260425785,0.7596,2454.1,2453.6,35.0]
["bitfinex","ETHUSD",1728260425996,3.26032,2453.8,2453.6,38.82606]
["bitfinex","ETHUSD",1728260426324,3.26032,2453.8,2453.6,35.0]
["bitfinex","ETHUSD",1728260426822,3.26004,2454.0,2453.6,35.0]
["bitfinex","ETHUSD",1728260427054,3.26016,2453.9,2453.6,35.0]
["bitfinex","ETHUSD",1728260427192,3.21016,2453.9,2453.6,35.0]
["bitfinex","ETHUSD",1728260427832,3.26004,2454.0,2453.6,35.0]
["bitfinex","ETHUSD",1728260428187,3.25978,2454.2,2453.6,38.826068]
["bitfinex","ETHUSD",1728260428390,3.25985,2454.1,2453.6,38.826068]
["bitfinex","ETHUSD",1728260428640,3.25978,2454.2,2453.6,38.826068]
["bitfinex","ETHUSD",1728260428838,0.772,2454.5,2453.8,3.26016]
["bitfinex","ETHUSD",1728260429039,3.2596,2454.3,2453.8,3.21016]
["bitfinex","ETHUSD",1728260429325,3.25952,2454.4,2453.9,0.321016]
["bitfinex","ETHUSD",1728260429524,6.51905,2454.4,2453.9,0.321016]
["bitfinex","ETHUSD",1728260430192,3.25952,2454.4,2453.9,0.321016]
["bitfinex","ETHUSD",1728260430615,6.51908,2454.4,2453.9,0.321016]
["bitfinex","ETHUSD",1728260430823,3.25952,2454.4,2453.9,0.321016]
["bitfinex","ETHUSD",1728260430991,0.10186579,2454.3,2453.6,38.826068]
["bitfinex","ETHUSD",1728260431321,3.26032,2453.8,2453.6,35.0]
["bitfinex","ETHUSD",1728260431734,3.26005,2454.0,2453.6,35.0]
["bitfinex","ETHUSD",1728260432040,0.0748547,2453.9,2453.6,35.0]
["bitfinex","ETHUSD",1728260432223,3.26005,2454.0,2453.6,35.0]
["bitfinex","ETHUSD",1728260432531,0.07526034,2453.8,2453.6,35.0]
["bitfinex","ETHUSD",1728260432699,6.52061,2453.8,2453.6,35.0]
["bitfinex","ETHUSD",1728260432900,3.26027,2453.8,2453.6,35.0]
["bitfinex","ETHUSD",1728260433102,0.07508561,2453.7,2453.6,35.0]
["bitfinex","ETHUSD",1728260433330,3.4373544,2453.7,2453.6,35.0]
["bitfinex","ETHUSD",1728260433494,4.00734244,2453.7,2453.6,35.0]
["bitfinex","ETHUSD",1728260433698,3.26116,2453.2,2452.6,11.00955]
["bitfinex","ETHUSD",1728260433907,3.26116,2453.2,2452.6,3.61955]
["bitfinex","ETHUSD",1728260434222,3.26084,2453.4,2452.7,3.2617]
["bitfinex","ETHUSD",1728260434223,0.07455261,2453.1,2452.7,3.2617]
["bitfinex","ETHUSD",1728260434412,3.26121,2453.1,2452.8,0.688122]
["bitfinex","ETHUSD",1728260434617,0.07438905,2453.0,2452.9,35.0]
["bitfinex","ETHUSD",1728260434843,6.52229,2453.2,2452.9,35.0]
["bitfinex","ETHUSD",1728260435146,0.74696244,2453.7,2452.9,35.0]
["bitfinex","ETHUSD",1728260435147,0.07436212,2453.0,2452.9,35.0]
["bitfinex","ETHUSD",1728260435324,3.26094,2453.3,2452.9,35.0]
["bitfinex","ETHUSD",1728260435709,0.07455764,2453.2,2452.9,35.0]
["bitfinex","ETHUSD",1728260436123,3.2612,2453.1,2452.9,35.0]
["bitfinex","ETHUSD",1728260436322,3.3357094,2453.1,2452.9,35.0]
["bitfinex","ETHUSD",1728260436545,0.0745094,2453.1,2452.9,35.0]
["bitfinex","ETHUSD",1728260436845,3.26106,2453.2,2452.9,35.0]
["bitfinex","ETHUSD",1728260437151,0.0744309,2453.0,2452.9,42.087609]
["bitfinex","ETHUSD",1728260437312,3.26073,2453.5,2452.9,42.087609]
["bitfinex","ETHUSD",1728260437652,3.33555195,2453.4,2452.9,35.0]
["bitfinex","ETHUSD",1728260437821,0.07470195,2453.4,2452.9,35.0]
["bitfinex","ETHUSD",1728260438027,3.26131,2453.0,2452.9,35.0]
["bitfinex","ETHUSD",1728260438413,3.33580912,2453.0,2452.9,35.0]
["bitfinex","ETHUSD",1728260438647,0.07449912,2453.0,2452.9,35.0]
["bitfinex","ETHUSD",1728260438851,3.26085,2453.4,2452.9,38.5]
["bitfinex","ETHUSD",1728260439143,3.26085,2453.4,2452.9,35.0]
["bitfinex","ETHUSD",1728260439144,0.07429169,2453.0,2452.9,35.0]
["bitfinex","ETHUSD",1728260439444,0.07427718,2453.0,2452.9,35.0]
["bitfinex","ETHUSD",1728260439678,3.26086,2453.4,2452.9,35.0]
["bitfinex","ETHUSD",1728260439950,0.07427718,2453.0,2452.9,35.0]
["bitfinex","ETHUSD",1728260440251,3.26086,2453.4,2452.9,35.0]
["bitfinex","ETHUSD",1728260440447,0.07429645,2453.0,2452.9,35.0]
["bitfinex","ETHUSD",1728260440761,3.26086,2453.4,2452.9,38.826148]
["bitfinex","ETHUSD",1728260440924,7.45,2454.0,2453.0,0.3578]
["bitfinex","ETHUSD",1728260441125,0.07208548,2453.3,2453.1,3.2611]
["bitfinex","ETHUSD",1728260441438,3.26032,2453.8,2453.3,3.26091]
["bitfinex","ETHUSD",1728260441625,0.07202935,2453.2,2453.1,2.15826166]
["bitfinex","ETHUSD",1728260441817,3.26019,2453.9,2453.4,3.26077]
["bitfinex","ETHUSD",1728260442212,3.26019,2453.9,2453.2,3.26096]
["bitfinex","ETHUSD",1728260442213,3.26026,2453.8,2453.2,3.26096]
["bitfinex","ETHUSD",1728260442467,3.26026,2453.8,2453.2,6.52192]
["bitfinex","ETHUSD",1728260442754,3.26026,2453.8,2453.3,4.12891817]
["bitfinex","ETHUSD",1728260443112,3.26019,2453.9,2453.3,4.12891817]
["bitfinex","ETHUSD",1728260443761,3.26019,2453.9,2453.4,3.26077]
["bitfinex","ETHUSD",1728260443912,3.25994,2454.1,2453.4,3.26077]
["bitfinex","ETHUSD",1728260444108,3.26005,2454.0,2453.4,3.26077]
["bitfinex","ETHUSD",1728260444311,7.45,2454.5,2453.7,3.26037]
["bitfinex","ETHUSD",1728260444619,3.25951,2454.4,2453.9,3.26]
["bitfinex","ETHUSD",1728260445015,3.25951,2454.4,2454.0,35.0]
["bitfinex","ETHUSD",1728260445757,3.2594,2454.5,2454.0,35.0]
["bitfinex","ETHUSD",1728260446051,3.25955,2454.4,2454.0,37.54525101]
["bitfinex","ETHUSD",1728260446514,3.25985,2454.1,2454.0,35.0]
["bitfinex","ETHUSD",1728260447211,3.36172459,2454.1,2454.0,35.0]
["bitfinex","ETHUSD",1728260447666,3.36172459,2454.1,2453.1,3.26109]
["bitfinex","ETHUSD",1728260447667,3.26048,2453.7,2453.1,3.26109]
["bitfinex","ETHUSD",1728260447815,3.26048,2453.7,2453.1,3.913335]
["bitfinex","ETHUSD",1728260447816,3.26047,2453.7,2453.1,3.913335]
["bitfinex","ETHUSD",1728260448015,3.26047,2453.7,2453.4,35.0]
["bitfinex","ETHUSD",1728260448240,3.26052,2453.6,2453.4,35.0]
["bitfinex","ETHUSD",1728260448559,3.26053,2453.6,2453.4,35.0]
["bitfinex","ETHUSD",1728260450067,3.26033,2453.8,2453.4,35.0]
["bitfinex","ETHUSD",1728260450068,0.06987592,2453.5,2453.4,35.0]
["bitfinex","ETHUSD",1728260450258,3.26045,2453.7,2453.4,35.0]
["bitfinex","ETHUSD",1728260450410,0.06987993,2453.5,2453.4,35.0]
["bitfinex","ETHUSD",1728260450617,3.26033,2453.8,2453.4,35.0]
["bitfinex","ETHUSD",1728260450816,3.26053,2453.6,2453.4,35.0]
["bitfinex","ETHUSD",1728260451343,0.06989518,2453.5,2453.4,35.0]
["bitfinex","ETHUSD",1728260452147,3.26038,2453.7,2453.4,35.0]
["bitfinex","ETHUSD",1728260452610,0.07001216,2453.6,2453.4,35.0]
["bitfinex","ETHUSD",1728260453033,6.52067,2453.8,2453.4,35.0]
["bitfinex","ETHUSD",1728260453236,0.06997221,2453.5,2453.4,35.0]
["bitfinex","ETHUSD",1728260453453,6.52063,2453.8,2453.4,35.0]
["bitfinex","ETHUSD",1728260453623,0.06997221,2453.5,2453.4,35.0]
["bitfinex","ETHUSD",1728260453828,3.26044,2453.7,2453.4,35.0]
["bitfinex","ETHUSD",1728260454135,0.06987592,2453.5,2453.4,35.0]
["bitfinex","ETHUSD",1728260454521,6.52064,2453.8,2453.4,35.0]
["bitfinex","ETHUSD",1728260454851,0.06987592,2453.5,2453.4,35.0]
["bitfinex","ETHUSD",1728260455014,3.26005,2454.0,2453.4,38.826097]
["bitfinex","ETHUSD",1728260455346,0.07006801,2453.9,2453.7,6.52062]
["bitfinex","ETHUSD",1728260455651,0.07006801,2453.9,2453.7,3.26029]
["bitfinex","ETHUSD",1728260455855,7.34981,2454.4,2453.8,3.586269]
["bitfinex","ETHUSD",1728260456158,3.25961,2454.3,2453.8,3.586269]
["bitfinex","ETHUSD",1728260456394,3.25961,2454.3,2453.8,0.326029]
["bitfinex","ETHUSD",1728260456553,7.34981,2454.4,2453.8,3.586189]
["bitfinex","ETHUSD",1728260456884,3.25973,2454.2,2453.8,0.326029]
["bitfinex","ETHUSD",1728260457750,4.09023,2454.4,2453.8,0.326029]
["bitfinex","ETHUSD",1728260457954,3.25953,2454.4,2453.8,0.326029]
["bitfinex","ETHUSD",1728260458150,3.25966,2454.3,2453.8,3.586269]
["bitfinex","ETHUSD",1728260458385,3.25966,2454.3,2453.9,0.6846559]
["bitfinex","ETHUSD",1728260458881,3.25966,2454.3,2454.0,35.0]
["bitfinex","ETHUSD",1728260461484,3.25934,2454.5,2454.0,35.0]
["bitfinex","ETHUSD",1728260461687,3.2595,2454.4,2454.0,35.0]
["bitfinex","ETHUSD",1728260461978,3.25959,2454.3,2454.0,35.0]
["bitfinex","ETHUSD",1728260463790,0.7822,2454.6,2454.0,38.92709249]
["bitfinex","ETHUSD",1728260464012,3.2587,2455.0,2454.0,39.28489249]
["bitfinex","ETHUSD",1728260464166,3.2587,2455.0,2454.4,3.25938]
["bitfinex","ETHUSD",1728260464574,6.51747,2455.0,2454.5,0.3578]
["bitfinex","ETHUSD",1728260464768,6.51747,2455.0,2454.6,35.0]
["bitfinex","ETHUSD",1728260465025,3.2587,2455.0,2454.6,35.0]
["bitfinex","ETHUSD",1728260465305,0.06630752,2454.9,2454.6,35.0]
["bitfinex","ETHUSD",1728260465768,0.06630752,2454.9,2454.8,7.34901602]
["bitfinex","ETHUSD",1728260465973,0.7683,2455.7,2455.2,3.25833]
["bitfinex","ETHUSD",1728260466213,0.7683,2455.7,2454.8,4.09009602]
["bitfinex","ETHUSD",1728260466214,0.7683,2455.7,2455.1,3.25839]
["bitfinex","ETHUSD",1728260466384,3.32469757,2455.6,2455.2,35.0]
["bitfinex","ETHUSD",1728260466979,3.25807,2455.5,2455.2,35.0]
["bitfinex","ETHUSD",1728260467187,3.32469757,2455.6,2455.2,35.0]
["bitfinex","ETHUSD",1728260467390,0.06214581,2455.4,2455.2,35.0]
["bitfinex","ETHUSD",1728260467728,6.51581,2455.6,2455.2,35.0]
["bitfinex","ETHUSD",1728260467729,0.0620867,2455.3,2455.2,35.0]
["bitfinex","ETHUSD",1728260467871,0.0620867,2455.3,2455.2,38.58713916]
["bitfinex","ETHUSD",1728260468075,3.25825,2455.3,2455.2,35.0]
["bitfinex","ETHUSD",1728260468304,4.08637044,2455.3,2455.2,35.0]
["bitfinex","ETHUSD",1728260468611,4.188199,2455.3,2455.2,35.0]
["bitfinex","ETHUSD",1728260468971,4.038199,2455.3,2455.2,35.0]
["bitfinex","ETHUSD",1728260469373,3.25869,2455.0,2454.5,1.045476]
["bitfinex","ETHUSD",1728260469821,0.06176615,2454.9,2454.5,1.045476]
["bitfinex","ETHUSD",1728260470128,3.25819,2455.4,2454.8,3.25892]
["bitfinex","ETHUSD",1728260470314,3.36011767,2455.3,2454.9,0.651787]
["bitfinex","ETHUSD",1728260470902,3.36011767,2455.3,2455.0,35.0]
["bitfinex","ETHUSD",1728260471431,3.2584,2455.2,2455.0,35.0]
["bitfinex","ETHUSD",1728260471712,3.25852,2455.1,2455.0,35.0]
["bitfinex","ETHUSD",1728260471915,6.51689,2455.2,2455.0,35.0]
["bitfinex","ETHUSD",1728260472210,3.2584,2455.2,2455.0,35.0]
["bitfinex","ETHUSD",1728260473082,0.10183149,2455.3,2455.0,35.0]
["bitfinex","ETHUSD",1728260473412,3.36012149,2455.3,2455.0,35.0]
["bitfinex","ETHUSD",1728260474833,0.8244,2456.0,2455.3,3.25817]
["bitfinex","ETHUSD",1728260474993,3.8949667,2456.3,2455.7,3.25772]
["bitfinex","ETHUSD",1728260474994,3.25708,2456.2,2455.7,3.25772]
["bitfinex","ETHUSD",1728260475314,3.25708,2456.2,2455.6,3.25777]
["bitfinex","ETHUSD",1728260475595,3.25721,2456.1,2455.7,1.07976796]
["bitfinex","ETHUSD",1728260475742,6.51452,2456.1,2455.5,3.25786]
["bitfinex","ETHUSD",1728260475945,0.8244,2456.4,2455.4,0.3578]
["bitfinex","ETHUSD",1728260475946,3.25755,2455.9,2455.4,0.3578]
["bitfinex","ETHUSD",1728260476137,3.25755,2455.9,2455.3,3.2582]
["bitfinex","ETHUSD",1728260476138,3.35941412,2455.8,2455.3,3.2582]
["bitfinex","ETHUSD",1728260476382,3.25726,2456.1,2455.5,3.25796]
["bitfinex","ETHUSD",1728260476542,3.35920403,2456.0,2455.5,0.651616]
["bitfinex","ETHUSD",1728260476738,3.35920403,2456.0,2455.3,6.51632]
["bitfinex","ETHUSD",1728260476739,3.25749,2455.9,2455.3,6.51632]
["bitfinex","ETHUSD",1728260476939,0.10180403,2456.0,2455.4,3.25804]
["bitfinex","ETHUSD",1728260477139,3.25726,2456.1,2455.4,3.25804]
["bitfinex","ETHUSD",1728260477390,3.25749,2455.9,2455.3,6.51632]
["bitfinex","ETHUSD",1728260477586,3.25749,2455.9,2455.3,3.25816]
["bitfinex","ETHUSD",1728260477770,3.25749,2455.9,2455.3,3.945602]
["bitfinex","ETHUSD",1728260478084,3.25749,2455.9,2455.3,7.203782]
["bitfinex","ETHUSD",1728260478286,3.25749,2455.9,2455.3,7.203772]
["bitfinex","ETHUSD",1728260478451,3.25749,2455.9,2455.3,3.945602]
["bitfinex","ETHUSD",1728260479147,3.35941658,2455.8,2455.3,0.687442]
["bitfinex","ETHUSD",1728260479379,3.35941658,2455.8,2455.2,3.61618]
["bitfinex","ETHUSD",1728260479586,3.25728,2456.1,2455.4,3.25812]
["bitfinex","ETHUSD",1728260479739,3.25737,2456.0,2455.4,3.25812]
["bitfinex","ETHUSD",1728260480364,0.05634655,2455.9,2455.5,3.25798]
["bitfinex","ETHUSD",1728260480645,3.25727,2456.1,2455.5,7.167509]
["bitfinex","ETHUSD",1728260480980,0.05447288,2455.8,2455.5,0.651619]
["bitfinex","ETHUSD",1728260481193,3.3592723,2455.9,2455.3,3.25814]
["bitfinex","ETHUSD",1728260481345,0.05441379,2455.7,2455.5,3.25798]
["bitfinex","ETHUSD",1728260481684,0.05435469,2455.6,2455.4,3.25812]
["bitfinex","ETHUSD",1728260481840,3.25746,2455.9,2455.4,3.25812]
["bitfinex","ETHUSD",1728260482044,0.05453059,2455.8,2455.4,3.25812]
["bitfinex","ETHUSD",1728260482246,0.05453059,2455.8,2455.5,3.25798]
["bitfinex","ETHUSD",1728260482580,3.359134,2456.0,2455.4,0.687406]
["bitfinex","ETHUSD",1728260482786,0.05445227,2455.7,2455.2,3.61612]
["bitfinex","ETHUSD",1728260482945,3.25767,2455.8,2455.2,3.61612]
["bitfinex","ETHUSD",1728260483280,0.05435398,2455.7,2455.5,3.25799]
["bitfinex","ETHUSD",1728260483484,3.2574,2456.0,2455.5,3.25799]
["bitfinex","ETHUSD",1728260483644,0.05427565,2455.6,2455.5,3.25799]
["bitfinex","ETHUSD",1728260483848,6.5148,2456.0,2455.5,3.25799]
["bitfinex","ETHUSD",1728260484170,6.5148,2456.0,2455.5,3.909613]
["bitfinex","ETHUSD",1728260484171,0.05451064,2455.9,2455.5,3.909613]
["bitfinex","ETHUSD",1728260484356,0.05451064,2455.9,2455.5,3.909543]
["bitfinex","ETHUSD",1728260484558,0.05451064,2455.9,2455.6,3.25785]
["bitfinex","ETHUSD",1728260484755,3.25728,2456.1,2455.6,3.25785]
["bitfinex","ETHUSD",1728260484955,0.05443231,2455.8,2455.6,3.25785]
["bitfinex","ETHUSD",1728260485173,3.25728,2456.1,2455.6,3.25785]
["bitfinex","ETHUSD",1728260485380,0.05437949,2455.7,2455.5,3.25791]
["bitfinex","ETHUSD",1728260485567,3.25728,2456.1,2455.6,0.325792]
["bitfinex","ETHUSD",1728260485888,3.25728,2456.1,2455.6,3.583582]
["bitfinex","ETHUSD",1728260486312,7.31848,2456.2,2455.7,3.25772]
["bitfinex","ETHUSD",1728260486587,3.2572,2456.1,2455.7,3.25772]
["bitfinex","ETHUSD",1728260486785,3.25733,2456.0,2455.6,0.325792]
["bitfinex","ETHUSD",1728260486987,3.25733,2456.0,2455.3,6.98710806]
["bitfinex","ETHUSD",1728260487287,3.35932795,2455.9,2455.4,3.25812]
["bitfinex","ETHUSD",1728260487494,3.2573,2456.1,2455.5,3.25798]
["bitfinex","ETHUSD",1728260487790,4.06135,2456.2,2455.7,3.25768]
["bitfinex","ETHUSD",1728260488467,4.06135,2456.2,2455.6,6.51563]
["bitfinex","ETHUSD",1728260488658,4.06135,2456.2,2455.6,3.95646781]
["bitfinex","ETHUSD",1728260488861,3.25722,2456.1,2455.7,0.3578]
["bitfinex","ETHUSD",1728260489565,3.25737,2456.0,2455.7,0.3578]
["bitfinex","ETHUSD",1728260489781,3.25722,2456.1,2455.5,3.61576]
["bitfinex","ETHUSD",1728260489782,6.51453,2456.1,2455.5,3.61576]
["bitfinex","ETHUSD",1728260490086,3.25734,2456.0,2455.5,3.61576]
["bitfinex","ETHUSD",1728260490266,3.25734,2456.0,2455.5,4.67603281]
["bitfinex","ETHUSD",1728260490665,3.25769,2455.8,2455.2,3.61609]
["bitfinex","ETHUSD",1728260490983,0.10181056,2455.7,2455.3,3.25825]
["bitfinex","ETHUSD",1728260491196,3.25769,2455.8,2455.3,3.25825]
["bitfinex","ETHUSD",1728260491392,6.51483,2456.0,2455.4,3.25805]
["bitfinex","ETHUSD",1728260491600,3.25747,2455.9,2455.4,3.25805]
["bitfinex","ETHUSD",1728260491757,3.25741,2456.0,2455.4,3.25805]
["bitfinex","ETHUSD",1728260492076,3.25712,2456.2,2455.6,3.25777]
["bitfinex","ETHUSD",1728260492247,3.25723,2456.1,2455.5,7.34466806]
["bitfinex","ETHUSD",1728260492451,3.25712,2456.2,2455.5,7.34464806]
["bitfinex","ETHUSD",1728260492751,6.51473,2456.0,2455.5,3.25791]
["bitfinex","ETHUSD",1728260492990,3.25734,2456.0,2455.5,3.25791]
["bitfinex","ETHUSD",1728260493497,3.35933807,2455.9,2455.4,3.25808]
["bitfinex","ETHUSD",1728260494088,0.10179807,2455.9,2455.5,3.25796]
["bitfinex","ETHUSD",1728260494492,3.35932807,2455.9,2455.3,6.87413]
["bitfinex","ETHUSD",1728260494696,3.35932807,2455.9,2455.4,3.2581]
["bitfinex","ETHUSD",1728260495127,3.25772,2455.7,2455.2,3.25825]
["bitfinex","ETHUSD",1728260495299,3.35953028,2455.7,2455.2,3.25825]
["bitfinex","ETHUSD",1728260495494,0.05442313,2455.6,2455.2,3.25825]
["bitfinex","ETHUSD",1728260497231,3.25827,2455.3,2454.8,0.3578]
["bitfinex","ETHUSD",1728260497439,3.25875,2455.0,2454.5,4.304696]
["bitfinex","ETHUSD",1728260497767,0.05380352,2454.9,2454.5,4.304696]
["bitfinex","ETHUSD",1728260497889,0.05380352,2454.9,2454.5,7.563946]
["bitfinex","ETHUSD",1728260498096,3.36038889,2455.1,2454.5,7.563946]
["bitfinex","ETHUSD",1728260498097,6.51668,2455.3,2454.6,3.25916]
["bitfinex","ETHUSD",1728260498399,0.05359606,2454.8,2454.7,3.25905]
["bitfinex","ETHUSD",1728260498601,3.25833,2455.3,2454.8,3.25889]
["bitfinex","ETHUSD",1728260498989,0.05388194,2455.2,2454.8,3.25889]
["bitfinex","ETHUSD",1728260499298,0.8164,2455.5,2454.9,3.25874]
["bitfinex","ETHUSD",1728260499495,0.05384306,2455.4,2455.3,3.25824]
["bitfinex","ETHUSD",1728260499702,0.05384306,2455.4,2455.1,7.34516806]
["bitfinex","ETHUSD",1728260499703,0.05384306,2455.4,2455.2,3.25838]
["bitfinex","ETHUSD",1728260499919,0.05360458,2455.3,2455.2,3.25838]
["bitfinex","ETHUSD",1728260500402,4.02021,2455.8,2455.2,3.25838]
["bitfinex","ETHUSD",1728260500732,3.31203891,2455.7,2455.2,3.25838]
["bitfinex","ETHUSD",1728260501032,3.31204891,2455.7,2455.2,0.7200484]
["bitfinex","ETHUSD",1728260501572,0.05424891,2455.7,2455.2,0.7200484]
["bitfinex","ETHUSD",1728260501826,0.05424891,2455.7,2455.5,3.25787]
["bitfinex","ETHUSD",1728260502194,3.25746,2455.9,2455.4,3.25809]
["bitfinex","ETHUSD",1728260502394,0.05432132,2455.6,2455.4,3.25809]
["bitfinex","ETHUSD",1728260502590,0.10180046,2456.0,2455.5,3.909604]
["bitfinex","ETHUSD",1728260503497,0.10180046,2456.0,2455.5,3.909524]
["bitfinex","ETHUSD",1728260503724,0.10180046,2456.0,2455.5,7.167444]
["bitfinex","ETHUSD",1728260504027,3.35920046,2456.0,2455.5,3.909524]
["bitfinex","ETHUSD",1728260504493,3.25746,2455.9,2455.5,0.651624]
["bitfinex","ETHUSD",1728260504928,3.25746,2455.9,2455.5,3.909604]
["bitfinex","ETHUSD",1728260505127,3.25746,2455.9,2455.5,0.651624]
["bitfinex","ETHUSD",1728260505387,0.10180596,2455.8,2455.3,3.25818]
["bitfinex","ETHUSD",1728260505522,0.10180596,2455.8,2455.3,6.51633]
["bitfinex","ETHUSD",1728260505720,0.10180596,2455.8,2455.3,3.25815]
["bitfinex","ETHUSD",1728260505911,0.10180596,2455.8,2455.4,35.0]
["bitfinex","ETHUSD",1728260506104,0.10180596,2455.8,2455.4,38.25812]
["bitfinex","ETHUSD",1728260506305,3.25773,2455.7,2455.4,35.0]
["bitfinex","ETHUSD",1728260506516,3.25799,2455.5,2455.4,35.0]
["bitfinex","ETHUSD",1728260508702,4.07618,2455.6,2455.4,35.0]
["bitfinex","ETHUSD",1728260509015,3.25799,2455.5,2455.4,35.0]
["bitfinex","ETHUSD",1728260510015,4.1779725,2455.6,2454.6,3.2591]
["bitfinex","ETHUSD",1728260510016,3.25844,2455.2,2454.6,3.2591]
["bitfinex","ETHUSD",1728260510216,3.584284,2455.2,2454.7,0.44325193]
["bitfinex","ETHUSD",1728260510414,6.5169,2455.2,2454.9,35.0]
["bitfinex","ETHUSD",1728260510837,0.05388262,2455.1,2454.9,35.0]
["bitfinex","ETHUSD",1728260511142,3.25826,2455.3,2454.9,35.0]
["bitfinex","ETHUSD",1728260511342,3.25854,2455.1,2454.9,35.0]
["bitfinex","ETHUSD",1728260511507,0.05381219,2455.0,2454.9,35.0]
["bitfinex","ETHUSD",1728260511844,3.25854,2455.1,2454.9,35.0]
["bitfinex","ETHUSD",1728260512202,0.05380593,2455.0,2454.9,35.0]
["bitfinex","ETHUSD",1728260512632,0.8095,2455.1,2454.9,35.0]
["bitfinex","ETHUSD",1728260512832,0.05381797,2455.0,2454.9,35.0]
["bitfinex","ETHUSD",1728260513632,3.25839,2455.2,2454.9,35.0]
["bitfinex","ETHUSD",1728260513839,0.05371745,2455.0,2454.9,35.0]
["bitfinex","ETHUSD",1728260514036,3.25839,2455.2,2454.9,35.0]
["bitfinex","ETHUSD",1728260514374,0.05388736,2455.1,2455.0,3.25859]
["bitfinex","ETHUSD",1728260514670,3.258,2455.5,2455.0,3.61639]
["bitfinex","ETHUSD",1728260515041,0.0540819,2455.4,2455.0,3.61639]
["bitfinex","ETHUSD",1728260515579,3.2577,2455.8,2455.3,3.25825]
["bitfinex","ETHUSD",1728260515738,0.05441319,2455.7,2455.3,3.25825]
["bitfinex","ETHUSD",1728260515937,3.2577,2455.8,2455.3,4.28280781]
["bitfinex","ETHUSD",1728260516188,0.05422176,2455.6,2455.3,4.28280781]
["bitfinex","ETHUSD",1728260516470,0.05430009,2455.7,2455.3,4.28280781]
["bitfinex","ETHUSD",1728260516687,3.2577,2455.8,2455.3,4.28280781]
["bitfinex","ETHUSD",1728260516975,0.0543308,2455.7,2455.3,4.28280781]
["bitfinex","ETHUSD",1728260517181,3.2577,2455.8,2455.4,0.80114736]
["bitfinex","ETHUSD",1728260517355,0.05245208,2455.7,2455.4,0.80114736]
["bitfinex","ETHUSD",1728260517689,0.93071307,2455.9,2455.4,4.05917736]
["bitfinex","ETHUSD",1728260517972,0.8289,2455.9,2455.5,38.25792]
["bitfinex","ETHUSD",1728260518175,0.05262559,2455.8,2455.5,39.09492025]
["bitfinex","ETHUSD",1728260518563,0.05262559,2455.8,2455.6,3.25784]
["bitfinex","ETHUSD",1728260518880,3.25729,2456.1,2455.6,3.25784]
["bitfinex","ETHUSD",1728260519084,0.05257274,2455.7,2455.6,3.25784]
["bitfinex","ETHUSD",1728260519400,0.7535,2456.2,2455.6,4.39821454]
["bitfinex","ETHUSD",1728260519682,4.01057,2456.2,2455.7,38.72893806]
["bitfinex","ETHUSD",1728260519849,4.01057,2456.2,2455.7,41.98665806]
["bitfinex","ETHUSD",1728260520244,4.01057,2456.2,2455.7,38.25772]
["bitfinex","ETHUSD",1728260520479,3.25721,2456.1,2455.7,38.25772]
["bitfinex","ETHUSD",1728260520882,0.7535,2456.2,2455.7,41.51535]
["bitfinex","ETHUSD",1728260521119,0.7535,2456.2,2455.7,38.25763]
["bitfinex","ETHUSD",1728260521120,4.01063,2456.2,2455.7,38.25763]
["bitfinex","ETHUSD",1728260521426,3.2572,2456.1,2455.7,38.25763]
["bitfinex","ETHUSD",1728260521719,0.7535,2456.2,2455.7,38.25763]
["bitfinex","ETHUSD",1728260522021,3.25732,2456.1,2455.7,35.0]
["bitfinex","ETHUSD",1728260522192,1.154552,2456.2,2455.7,35.0]
["bitfinex","ETHUSD",1728260522394,0.7535,2456.2,2455.8,3.25751]
["bitfinex","ETHUSD",1728260522780,4.01057,2456.2,2455.6,3.25775]
["bitfinex","ETHUSD",1728260522978,4.01057,2456.2,2455.9,35.0]
["bitfinex","ETHUSD",1728260523596,3.257,2456.3,2455.9,35.0]
["bitfinex","ETHUSD",1728260523886,3.25706,2456.2,2455.9,35.0]
["bitfinex","ETHUSD",1728260524083,0.7777,2456.4,2456.0,6.98617806]
["bitfinex","ETHUSD",1728260524302,0.7777,2456.7,2456.3,3.25681]
["bitfinex","ETHUSD",1728260524538,0.7777,2456.7,2456.4,3.72893806]
["bitfinex","ETHUSD",1728260525010,3.25623,2456.9,2456.4,3.72893806]
["bitfinex","ETHUSD",1728260525011,3.25623,2456.9,2456.5,35.0]
["bitfinex","ETHUSD",1728260525213,3.25627,2456.8,2456.5,35.0]
["bitfinex","ETHUSD",1728260525399,0.04985547,2456.8,2456.5,35.0]
["bitfinex","ETHUSD",1728260525798,3.25607,2457.0,2456.5,35.0]
["bitfinex","ETHUSD",1728260526105,3.25617,2456.9,2456.5,35.0]
["bitfinex","ETHUSD",1728260526432,3.25596526,2457.0,2456.5,35.0]
["bitfinex","ETHUSD",1728260526634,0.04815383,2456.8,2456.5,35.0]
["bitfinex","ETHUSD",1728260526840,0.04823209,2456.9,2456.5,39.09492025]
["bitfinex","ETHUSD",1728260527013,0.04807557,2456.7,2456.5,39.09492025]
["bitfinex","ETHUSD",1728260527198,3.25614,2456.9,2456.5,39.09492025]
["bitfinex","ETHUSD",1728260527642,0.04810068,2456.8,2456.5,39.09492025]
["bitfinex","ETHUSD",1728260528331,3.25614,2456.9,2456.5,39.09492025]
["bitfinex","ETHUSD",1728260528720,0.04811991,2456.8,2456.5,39.09492025]
["bitfinex","ETHUSD",1728260529042,3.25596526,2457.0,2456.6,1.88948941]
["bitfinex","ETHUSD",1728260529425,0.04824849,2456.9,2456.5,3.25666]
["bitfinex","ETHUSD",1728260529602,0.04824849,2456.9,2456.7,35.0]
["bitfinex","ETHUSD",1728260530005,3.25614,2456.9,2456.7,35.0]
["bitfinex","ETHUSD",1728260530505,0.04785184,2456.8,2456.7,35.0]
["bitfinex","ETHUSD",1728260531121,0.04785184,2456.8,2456.7,38.2564]
["bitfinex","ETHUSD",1728260531321,0.7795,2457.3,2457.0,3.25598]
["bitfinex","ETHUSD",1728260531538,0.0008,2457.3,2457.0,6.98485806]
["bitfinex","ETHUSD",1728260531767,3.28953,2458.2,2458.1,3.25454]
["bitfinex","ETHUSD",1728260531768,0.035,2458.2,2458.1,3.25454]
["bitfinex","ETHUSD",1728260531969,0.035,2458.2,2458.1,3.61234]
["bitfinex","ETHUSD",1728260532169,0.035,2458.2,2458.1,7.34127806]
["bitfinex","ETHUSD",1728260532463,0.035,2458.2,2458.1,36.0445]
["bitfinex","ETHUSD",1728260532621,0.035,2458.2,2458.1,43.02797806]
["bitfinex","ETHUSD",1728260532930,0.035,2458.2,2458.1,36.0445]
["bitfinex","ETHUSD",1728260533132,0.035,2458.2,2458.1,35.0]
["bitfinex","ETHUSD",1728260533133,3.28941,2458.2,2458.1,35.0]
["bitfinex","ETHUSD",1728260533329,3.39112136,2458.2,2458.1,35.0]
["bitfinex","ETHUSD",1728260533663,0.035,2458.2,2458.1,35.0]
["bitfinex","ETHUSD",1728260534016,0.035,2458.2,2458.1,38.61234]
["bitfinex","ETHUSD",1728260534253,0.1208297,2458.6,2458.1,38.61234]
["bitfinex","ETHUSD",1728260534254,0.1058297,2458.6,2458.1,35.3578]
["bitfinex","ETHUSD",1728260534619,0.10169233,2458.5,2458.1,35.0]
["bitfinex","ETHUSD",1728260534815,3.39870833,2458.5,2458.1,35.0]
["bitfinex","ETHUSD",1728260535054,3.25426,2458.4,2458.1,35.0]
["bitfinex","ETHUSD",1728260535256,4.15424113,2458.5,2458.1,35.0]
["bitfinex","ETHUSD",1728260535257,3.35598256,2458.3,2458.1,35.0]
["bitfinex","ETHUSD",1728260535493,3.39869398,2458.3,2458.1,35.0]
["bitfinex","ETHUSD",1728260535670,2.99201398,2458.3,2458.1,35.0]
["bitfinex","ETHUSD",1728260535951,3.63661,2458.2,2458.1,35.0]
["bitfinex","ETHUSD",1728260536154,3.67924325,2458.2,2458.1,35.0]
["bitfinex","ETHUSD",1728260536361,4.34209783,2458.2,2458.1,35.0]
["bitfinex","ETHUSD",1728260536564,2.84797,2457.9,2457.4,3.72893806]
["bitfinex","ETHUSD",1728260536855,0.10172114,2457.8,2457.4,3.72893806]
["bitfinex","ETHUSD",1728260537064,0.04232052,2457.8,2457.6,35.0]
["bitfinex","ETHUSD",1728260537419,0.04232052,2457.8,2457.7,0.3578]
["bitfinex","ETHUSD",1728260537623,0.7752,2458.5,2457.7,7.11463381]
["bitfinex","ETHUSD",1728260537921,2.84757,2458.3,2457.7,7.99541187]
["bitfinex","ETHUSD",1728260538378,0.04264149,2458.2,2457.7,7.99541187]
["bitfinex","ETHUSD",1728260538522,2.84757,2458.3,2457.7,7.99541187]
["bitfinex","ETHUSD",1728260538860,0.04256332,2458.1,2457.7,7.99541187]
["bitfinex","ETHUSD",1728260539065,0.04264149,2458.2,2457.8,2.43353585]
["bitfinex","ETHUSD",1728260539251,2.9529797,2458.6,2457.8,2.43353585]
["bitfinex","ETHUSD",1728260539654,0.0431832,2458.5,2457.8,2.43353585]
["bitfinex","ETHUSD",1728260540029,5.69513,2458.3,2457.8,2.43353585]
["bitfinex","ETHUSD",1728260540229,2.94932575,2458.2,2457.8,0.3578]
["bitfinex","ETHUSD",1728260540473,2.84796,2457.9,2457.2,0.3578]
["bitfinex","ETHUSD",1728260540768,2.89074188,2457.8,2457.2,0.3578]
["bitfinex","ETHUSD",1728260540976,2.89074188,2457.8,2457.3,35.0]
["bitfinex","ETHUSD",1728260541351,0.04267188,2457.8,2457.3,38.53578]
["bitfinex","ETHUSD",1728260541640,2.84799,2457.9,2457.3,38.53578]
["bitfinex","ETHUSD",1728260541841,5.69602,2457.9,2457.3,38.53578]
["bitfinex","ETHUSD",1728260542042,2.84799,2457.9,2457.3,38.53578]
["bitfinex","ETHUSD",1728260542347,0.04256224,2457.8,2457.3,38.53578]
["bitfinex","ETHUSD",1728260542563,2.94993109,2457.7,2457.3,35.0]
["bitfinex","ETHUSD",1728260543072,0.10172109,2457.7,2457.3,35.0]
["bitfinex","ETHUSD",1728260543278,0.04225236,2457.6,2457.3,35.0]
["bitfinex","ETHUSD",1728260543429,2.84802,2457.9,2457.3,35.0]
["bitfinex","ETHUSD",1728260543636,5.69609,2457.9,2457.3,39.09492025]
["bitfinex","ETHUSD",1728260543835,0.04248903,2457.8,2457.3,39.09492025]
["bitfinex","ETHUSD",1728260544268,2.84802,2457.9,2457.3,39.09492025]
["bitfinex","ETHUSD",1728260544459,2.84809,2457.8,2457.3,39.09492025]
["bitfinex","ETHUSD",1728260544665,0.04251879,2457.8,2457.3,39.09492025]
["bitfinex","ETHUSD",1728260544828,2.84817,2457.8,2457.4,1.88948941]
["bitfinex","ETHUSD",1728260545034,2.84817,2457.8,2457.2,0.3578]
["bitfinex","ETHUSD",1728260545235,2.84823,2457.7,2457.2,0.3578]
["bitfinex","ETHUSD",1728260545534,2.89067059,2457.7,2457.5,35.0]
["bitfinex","ETHUSD",1728260545730,2.84793,2458.0,2457.5,35.0]
["bitfinex","ETHUSD",1728260545970,2.84802,2457.9,2457.5,35.0]
["bitfinex","ETHUSD",1728260546284,2.89052346,2457.9,2457.5,35.0]
["bitfinex","ETHUSD",1728260546439,0.04250346,2457.9,2457.5,35.0]
["bitfinex","ETHUSD",1728260546635,0.04250346,2457.9,2457.5,38.87289381]
["bitfinex","ETHUSD",1728260546840,0.04250346,2457.9,2457.6,0.3578]
["bitfinex","ETHUSD",1728260547175,2.84779,2458.1,2457.6,0.3578]
["bitfinex","ETHUSD",1728260547378,0.04238089,2457.8,2457.6,0.3578]
["bitfinex","ETHUSD",1728260547539,2.84779,2458.1,2457.6,0.3578]
["bitfinex","ETHUSD",1728260547739,0.04230268,2457.7,2457.6,2.46931585]
["bitfinex","ETHUSD",1728260547975,2.84779,2458.1,2457.6,2.46931585]
["bitfinex","ETHUSD",1728260548152,0.04230268,2457.7,2457.6,5.31753585]
["bitfinex","ETHUSD",1728260548351,2.84769,2458.2,2457.6,5.31753585]
["bitfinex","ETHUSD",1728260548563,0.04228879,2457.7,2457.6,5.31753585]
["bitfinex","ETHUSD",1728260548763,2.84769,2458.2,2457.6,5.31753585]
["bitfinex","ETHUSD",1728260548965,2.84769,2458.2,2457.7,6.72106381]
["bitfinex","ETHUSD",1728260549646,2.84772,2458.1,2457.7,3.87289381]
["bitfinex","ETHUSD",1728260549985,2.84768,2458.2,2457.7,3.87289381]
["bitfinex","ETHUSD",1728260550167,2.84772,2458.1,2457.7,3.87289381]
["bitfinex","ETHUSD",1728260550884,2.84785,2458.0,2457.6,0.3578]
["bitfinex","ETHUSD",1728260551086,0.8178,2458.3,2457.5,35.0]
["bitfinex","ETHUSD",1728260551087,0.10170832,2458.2,2457.5,35.0]
["bitfinex","ETHUSD",1728260551258,5.69559,2458.1,2457.5,35.0]
["bitfinex","ETHUSD",1728260551646,2.84776,2458.1,2457.5,35.0]
["bitfinex","ETHUSD",1728260551856,2.84776,2458.1,2457.6,2.8483]
["bitfinex","ETHUSD",1728260552258,2.84785,2458.0,2457.5,35.0]
["bitfinex","ETHUSD",1728260553588,2.84796,2457.9,2457.5,35.0]
["bitfinex","ETHUSD",1728260553893,5.6956,2458.1,2457.5,38.820632]
["bitfinex","ETHUSD",1728260554104,5.6956,2458.1,2457.5,41.669042]
["bitfinex","ETHUSD",1728260554469,5.69555,2458.1,2457.5,41.669042]
["bitfinex","ETHUSD",1728260554669,0.10170961,2458.2,2457.5,38.820632]
["bitfinex","ETHUSD",1728260554873,0.10170961,2458.2,2457.5,35.0]
["bitfinex","ETHUSD",1728260554874,2.84806,2457.9,2457.5,35.0]
["bitfinex","ETHUSD",1728260555388,2.84825,2457.7,2457.5,35.0]
["bitfinex","ETHUSD",1728260555919,2.84809,2457.8,2457.5,35.0]
["bitfinex","ETHUSD",1728260556257,0.042214,2457.7,2457.5,35.0]
["bitfinex","ETHUSD",1728260556755,2.84809,2457.8,2457.5,35.0]
["bitfinex","ETHUSD",1728260556986,0.0421147,2457.6,2457.5,35.0]
["bitfinex","ETHUSD",1728260557188,2.8482,2457.7,2457.5,35.0]
["bitfinex","ETHUSD",1728260557493,0.0421147,2457.6,2457.5,35.0]
["bitfinex","ETHUSD",1728260557901,2.8483,2457.6,2457.5,35.0]
["bitfinex","ETHUSD",1728260558257,0.04213392,2457.6,2457.5,35.3578]
["bitfinex","ETHUSD",1728260558491,2.9529997,2458.6,2458.1,2.84771]
["bitfinex","ETHUSD",1728260558701,0.1058297,2458.6,2458.1,2.84771]
["bitfinex","ETHUSD",1728260558899,0.1058297,2458.6,2458.0,2.84773]
["bitfinex","ETHUSD",1728260559088,0.1058297,2458.6,2458.0,5.69551]
["bitfinex","ETHUSD",1728260559392,0.03708856,2458.5,2458.2,35.0]
["bitfinex","ETHUSD",1728260559592,0.1058297,2458.6,2458.2,35.0]
["bitfinex","ETHUSD",1728260560207,2.9530397,2458.6,2458.2,35.0]
["bitfinex","ETHUSD",1728260560390,3.60463,2458.4,2458.2,35.0]
["bitfinex","ETHUSD",1728260560692,0.360463,2458.3,2458.2,35.0]
["bitfinex","ETHUSD",1728260560912,3.19493052,2458.3,2458.2,35.0]
["bitfinex","ETHUSD",1728260561195,0.7572,2457.9,2457.3,0.3578]
["bitfinex","ETHUSD",1728260561409,0.7572,2457.9,2457.3,3.20644]
["bitfinex","ETHUSD",1728260561574,0.03654264,2457.8,2457.4,35.0]
["bitfinex","ETHUSD",1728260561761,0.03654264,2457.8,2457.5,2.84831]
["bitfinex","ETHUSD",1728260561963,0.7572,2458.1,2457.5,2.84831]
["bitfinex","ETHUSD",1728260562165,0.7572,2458.1,2457.3,3.20635]
["bitfinex","ETHUSD",1728260562166,0.03646444,2457.7,2457.3,3.20635]
["bitfinex","ETHUSD",1728260562381,5.9529997,2458.6,2457.7,0.3578]
["bitfinex","ETHUSD",1728260562382,0.8213,2458.5,2457.7,0.3578]
["bitfinex","ETHUSD",1728260562587,3.66866,2458.5,2457.9,2.84795]
["bitfinex","ETHUSD",1728260562799,3.66866,2458.5,2457.7,3.2059]
["bitfinex","ETHUSD",1728260562800,2.84751,2458.3,2457.7,3.2059]
["bitfinex","ETHUSD",1728260563104,5.69506,2458.3,2457.7,3.2059]
["bitfinex","ETHUSD",1728260563315,0.1058297,2458.6,2458.1,3.72893806]
["bitfinex","ETHUSD",1728260563475,0.1058297,2458.6,2458.4,2.84731]
["bitfinex","ETHUSD",1728260563681,0.1058297,2458.6,2458.5,35.0]
["bitfinex","ETHUSD",1728260565899,0.1058297,2458.6,2458.5,38.20506]
["bitfinex","ETHUSD",1728260566205,0.1058297,2458.6,2458.5,41.93399806]
["bitfinex","ETHUSD",1728260566387,0.1058297,2458.6,2458.5,35.0]
["bitfinex","ETHUSD",1728260568208,1.42263002,2460.7,2459.0,0.3578]
["bitfinex","ETHUSD",1728260568373,1.42263002,2460.7,2458.9,3.72893806]
["bitfinex","ETHUSD",1728260568374,2.84507,2460.4,2459.7,3.20366]
["bitfinex","ETHUSD",1728260568765,2.84489,2460.6,2459.7,3.2036]
["bitfinex","ETHUSD",1728260568966,5.68981,2460.6,2459.9,2.84564]
["bitfinex","ETHUSD",1728260569191,2.84489,2460.6,2459.9,2.84564]
["bitfinex","ETHUSD",1728260569413,2.8436,2461.7,2459.9,2.84564]
["bitfinex","ETHUSD",1728260569414,1.67451959,2461.8,2460.0,0.5]
["bitfinex","ETHUSD",1728260569713,2.84379,2461.5,2460.8,2.84456]
["bitfinex","ETHUSD",1728260570009,1.67451959,2461.8,2460.9,41.57341806]
["bitfinex","ETHUSD",1728260570010,0.87081959,2461.8,2460.9,41.57341806]
["bitfinex","ETHUSD",1728260570392,0.37081959,2461.8,2461.5,2.84377]
["bitfinex","ETHUSD",1728260570711,0.37081959,2461.8,2461.3,2.84399]
["bitfinex","ETHUSD",1728260571297,0.37081959,2461.8,2461.1,2.84421]
["bitfinex","ETHUSD",1728260571606,2.8444,2461.0,2460.4,2.0823756]
["bitfinex","ETHUSD",1728260571805,0.32081959,2461.8,2459.9,4.56637491]
["bitfinex","ETHUSD",1728260571806,2.84461,2460.8,2459.9,4.56637491]
["bitfinex","ETHUSD",1728260571970,2.84491,2460.6,2460.5,35.0]
["bitfinex","ETHUSD",1728260572312,2.84512,2460.4,2459.4,4.56637491]
["bitfinex","ETHUSD",1728260572521,2.84526,2460.3,2459.4,4.97517491]
["bitfinex","ETHUSD",1728260572811,2.8446,2460.8,2460.0,35.0]
["bitfinex","ETHUSD",1728260573020,2.89375,2462.3,2460.1,2.84532]
["bitfinex","ETHUSD",1728260573021,3.67081,2461.4,2460.1,2.84532]
["bitfinex","ETHUSD",1728260573247,3.67081,2461.4,2460.2,2.84521]
["bitfinex","ETHUSD",1728260573410,3.67081,2461.4,2460.2,3.25401]
["bitfinex","ETHUSD",1728260573607,2.84375,2461.6,2460.5,35.4088]
["bitfinex","ETHUSD",1728260573847,2.84392,2461.4,2460.5,37.16094417]
["bitfinex","ETHUSD",1728260574151,2.84392,2461.4,2460.5,35.0]
["bitfinex","ETHUSD",1728260574305,2.74392,2461.4,2460.5,35.0]
["bitfinex","ETHUSD",1728260574502,2.74392,2461.4,2460.5,35.4088]
["bitfinex","ETHUSD",1728260574932,3.128183,2461.5,2460.5,35.4088]
["bitfinex","ETHUSD",1728260575442,0.284373,2461.5,2460.5,35.4088]
["bitfinex","ETHUSD",1728260575608,2.84396,2461.4,2460.5,35.0]
["bitfinex","ETHUSD",1728260575931,2.8446,2460.8,2460.5,35.0]
["bitfinex","ETHUSD",1728260576302,2.84472,2460.7,2460.5,35.0]
["bitfinex","ETHUSD",1728260576511,2.84483,2460.6,2460.5,35.0]
["bitfinex","ETHUSD",1728260579155,0.7761,2460.7,2459.5,0.49751749]
["bitfinex","ETHUSD",1728260579156,2.84537,2460.2,2459.5,0.49751749]
["bitfinex","ETHUSD",1728260579308,5.69092,2460.1,2459.2,7.41280491]
["bitfinex","ETHUSD",1728260579507,2.84542,2460.1,2459.9,35.0]
["bitfinex","ETHUSD",1728260580559,2.84503,2460.5,2459.9,35.0]
["bitfinex","ETHUSD",1728260580792,2.84534,2460.2,2459.9,35.0]
["bitfinex","ETHUSD",1728260580991,5.69072,2460.2,2459.9,35.0]
["bitfinex","ETHUSD",1728260581304,2.84511,2460.4,2459.9,35.0]
["bitfinex","ETHUSD",1728260581593,2.84516,2460.4,2459.9,38.5]
["bitfinex","ETHUSD",1728260581954,2.84519,2460.3,2459.9,35.0]
["bitfinex","ETHUSD",1728260582401,2.84542,2460.1,2459.9,35.0]
["bitfinex","ETHUSD",1728260582603,2.84552,2460.0,2459.9,35.0]
["bitfinex","ETHUSD",1728260583469,2.84511,2460.4,2459.9,35.0]
["bitfinex","ETHUSD",1728260583805,2.84502,2460.5,2459.9,35.0]
["bitfinex","ETHUSD",1728260584502,3.489668,2460.5,2459.9,35.0]
["bitfinex","ETHUSD",1728260585604,0.644648,2460.5,2459.9,35.0]
["bitfinex","ETHUSD",1728260585897,0.7567,2460.6,2459.6,2.8459]
["bitfinex","ETHUSD",1728260585898,2.84491,2460.6,2459.6,2.8459]
["bitfinex","ETHUSD",1728260586102,2.84497,2460.5,2459.6,2.8459]
["bitfinex","ETHUSD",1728260586394,2.84497,2460.5,2459.8,35.0]
["bitfinex","ETHUSD",1728260587185,2.84515,2460.4,2459.8,35.0]
["bitfinex","ETHUSD",1728260587386,3.414162,2460.4,2459.8,35.0]
["bitfinex","ETHUSD",1728260589037,3.61934,2459.9,2458.5,2.06389349]
["bitfinex","ETHUSD",1728260589182,2.84675,2459.0,2458.1,2.84769]
["bitfinex","ETHUSD",1728260589382,3.131425,2459.0,2458.2,0.284769]
["bitfinex","ETHUSD",1728260589624,2.84698,2458.8,2458.6,35.0]
["bitfinex","ETHUSD",1728260589990,2.84703,2458.7,2458.6,35.0]
["bitfinex","ETHUSD",1728260590382,3.67633,2458.7,2458.6,35.0]
["bitfinex","ETHUSD",1728260590587,1.49179876,2458.7,2457.2,0.55630254]
["bitfinex","ETHUSD",1728260590896,1.49179876,2458.7,2456.8,2.84918]
["bitfinex","ETHUSD",1728260590897,2.84821,2457.7,2456.8,2.84918]
["bitfinex","ETHUSD",1728260591224,0.7721,2459.0,2457.5,6.56637491]
["bitfinex","ETHUSD",1728260591440,0.7721,2459.2,2458.3,2.84749]
["bitfinex","ETHUSD",1728260591585,0.7721,2459.2,2458.4,0.284749]
["bitfinex","ETHUSD",1728260592091,0.7721,2459.2,2458.5,35.0]
["bitfinex","ETHUSD",1728260592403,3.61865,2459.2,2458.5,35.0]
["bitfinex","ETHUSD",1728260592593,2.84658,2459.1,2458.5,35.0]
["bitfinex","ETHUSD",1728260592996,2.84687,2458.9,2458.5,35.0]
["bitfinex","ETHUSD",1728260593287,2.84691,2458.8,2458.5,35.0]
["bitfinex","ETHUSD",1728260593717,2.84687,2458.9,2458.5,35.0]
["bitfinex","ETHUSD",1728260593897,5.69376,2458.9,2458.5,35.0]
["bitfinex","ETHUSD",1728260594095,6.263136,2458.9,2458.5,35.0]
["bitfinex","ETHUSD",1728260594347,3.416246,2458.9,2458.5,35.0]
["bitfinex","ETHUSD",1728260594700,2.84692,2458.8,2458.5,35.0]
["bitfinex","ETHUSD",1728260594922,0.7721,2459.2,2458.5,35.0]
["bitfinex","ETHUSD",1728260594923,2.84664,2459.1,2458.5,35.0]
["bitfinex","ETHUSD",1728260595233,3.61863,2459.2,2458.5,35.0]
["bitfinex","ETHUSD",1728260595234,0.7721,2459.2,2458.5,37.84724]
["bitfinex","ETHUSD",1728260595525,0.7721,2459.2,2458.6,3.784724]
["bitfinex","ETHUSD",1728260595685,2.84617,2459.5,2458.6,3.784724]
["bitfinex","ETHUSD",1728260595888,2.84617,2459.5,2458.5,2.8472]
["bitfinex","ETHUSD",1728260595889,2.84648,2459.2,2458.1,5.84766]
["bitfinex","ETHUSD",1728260596107,2.84648,2459.2,2458.7,35.0]
["bitfinex","ETHUSD",1728260596311,3.65468,2459.0,2458.7,35.0]
["bitfinex","ETHUSD",1728260597326,2.84682,2458.9,2458.7,35.0]
["bitfinex","ETHUSD",1728260598419,3.65468,2459.0,2458.7,35.0]
["bitfinex","ETHUSD",1728260598617,0.808,2459.0,2458.7,35.0]
["bitfinex","ETHUSD",1728260606952,0.808,2459.0,2458.5,2.84719]
["bitfinex","ETHUSD",1728260607520,3.67708,2459.4,2458.6,0.284719]
["bitfinex","ETHUSD",1728260607872,2.84645,2459.2,2458.7,37.84695]
["bitfinex","ETHUSD",1728260608222,2.84645,2459.2,2458.7,35.0]
["bitfinex","ETHUSD",1728260608628,2.84469,2460.8,2459.2,2.84642]
["bitfinex","ETHUSD",1728260608828,2.84469,2460.8,2460.1,2.84533]
["bitfinex","ETHUSD",1728260609058,0.79251322,2460.8,2460.4,2.84506]
["bitfinex","ETHUSD",1728260609266,0.367549,2460.8,2460.4,2.84506]
["bitfinex","ETHUSD",1728260609424,2.84395,2461.4,2460.7,2.8447]
["bitfinex","ETHUSD",1728260609922,2.84344,2461.9,2460.2,2.8452]
["bitfinex","ETHUSD",1728260609923,0.8308,2461.1,2460.2,2.8452]
["bitfinex","ETHUSD",1728260610123,2.84455,2460.9,2460.2,2.8452]
["bitfinex","ETHUSD",1728260610323,0.10160597,2460.8,2460.2,2.8452]
["bitfinex","ETHUSD",1728260610962,2.84455,2460.9,2460.2,2.8452]
["bitfinex","ETHUSD",1728260611460,2.84455,2460.9,2460.1,2.84531]
["bitfinex","ETHUSD",1728260611461,2.84478,2460.7,2460.1,2.84531]
["bitfinex","ETHUSD",1728260611677,0.284455,2460.8,2460.3,2.84517]
["bitfinex","ETHUSD",1728260611826,2.84473,2460.7,2460.1,2.84531]
["bitfinex","ETHUSD",1728260612267,5.68951,2460.7,2460.1,2.84531]
["bitfinex","ETHUSD",1728260612467,3.54385106,2460.6,2459.9,2.84556]
["bitfinex","ETHUSD",1728260612828,0.7553,2460.5,2459.9,2.84556]
["bitfinex","ETHUSD",1728260613055,0.10161994,2460.4,2459.7,5.6916]
["bitfinex","ETHUSD",1728260613567,0.10161994,2460.4,2459.7,2.8458]
["bitfinex","ETHUSD",1728260613861,0.10161994,2460.4,2459.8,2.84574]
["bitfinex","ETHUSD",1728260614028,0.53154858,2460.4,2459.8,2.84574]
["bitfinex","ETHUSD",1728260614875,0.53154858,2460.4,2459.9,2.84563]
["bitfinex","ETHUSD",1728260615187,0.53154858,2460.4,2460.0,2.84544]
["bitfinex","ETHUSD",1728260615188,0.42992864,2460.4,2460.0,2.84544]
["bitfinex","ETHUSD",1728260615352,0.8027,2460.8,2460.4,2.84504]
["bitfinex","ETHUSD",1728260616035,0.8027,2460.8,2460.2,2.84524]
["bitfinex","ETHUSD",1728260616275,0.8027,2460.8,2460.3,2.84516]
["bitfinex","ETHUSD",1728260616467,0.8027,2460.8,2460.4,2.84503]
["bitfinex","ETHUSD",1728260617637,0.8027,2460.8,2460.2,2.84522]
["bitfinex","ETHUSD",1728260618082,0.8027,2460.8,2460.4,2.84499]
["bitfinex","ETHUSD",1728260618482,6.44136,2461.1,2460.4,2.84499]
["bitfinex","ETHUSD",1728260618780,0.644136,2461.0,2460.4,2.84499]
["bitfinex","ETHUSD",1728260619775,3.488526,2461.0,2460.4,2.84499]
["bitfinex","ETHUSD",1728260620078,0.644136,2461.0,2460.2,2.84523]
["bitfinex","ETHUSD",1728260620281,2.84451,2460.9,2460.3,2.84517]
["bitfinex","ETHUSD",1728260620443,2.84484,2460.6,2460.0,2.8455]
["bitfinex","ETHUSD",1728260620650,2.94644758,2460.6,2460.0,2.8455]
["bitfinex","ETHUSD",1728260620947,0.10160758,2460.6,2460.0,2.8455]
["bitfinex","ETHUSD",1728260621168,2.84509,2460.4,2459.8,2.84569]
["bitfinex","ETHUSD",1728260621382,0.364779,2460.3,2459.8,2.84569]
["bitfinex","ETHUSD",1728260621686,2.84509,2460.4,2459.8,2.84569]
["bitfinex","ETHUSD",1728260621847,2.94670949,2460.4,2459.8,2.84569]
["bitfinex","ETHUSD",1728260622290,3.64628,2461.7,2460.1,4.56637491]
["bitfinex","ETHUSD",1728260622592,0.0008,2462.3,2460.1,4.56637491]
["bitfinex","ETHUSD",1728260622593,0.8035,2462.3,2461.7,2.84356]
["bitfinex","ETHUSD",1728260623477,0.8035,2462.3,2461.6,2.84367]
["bitfinex","ETHUSD",1728260623786,3.64643,2462.3,2461.6,2.8436]
["bitfinex","ETHUSD",1728260624150,2.84301,2462.2,2461.6,2.8436]
["bitfinex","ETHUSD",1728260624352,3.64643,2462.3,2461.4,2.84386]
["bitfinex","ETHUSD",1728260624555,0.27081959,2461.8,2461.4,2.84383]
["bitfinex","ETHUSD",1728260624860,0.27081959,2461.8,2461.4,5.68765]
["bitfinex","ETHUSD",1728260625290,0.27081959,2461.8,2461.4,2.84382]
["bitfinex","ETHUSD",1728260626266,0.27081959,2461.8,2461.5,2.84378]
["bitfinex","ETHUSD",1728260626471,0.27081959,2461.8,2461.4,2.84382]
["bitfinex","ETHUSD",1728260627654,0.27081959,2461.8,2461.2,2.84406]
["bitfinex","ETHUSD",1728260627958,0.27081959,2461.8,2461.2,3.58509349]
["bitfinex","ETHUSD",1728260628163,0.27081959,2461.8,2461.4,2.84382]
["bitfinex","ETHUSD",1728260628593,0.27081959,2461.8,2461.3,2.84391]
["bitfinex","ETHUSD",1728260628872,0.27081959,2461.8,2460.9,3.4074]
["bitfinex","ETHUSD",1728260628873,0.27081959,2461.8,2461.1,2.84416]
["bitfinex","ETHUSD",1728260629515,0.27081959,2461.8,2460.7,2.84469]
["bitfinex","ETHUSD",1728260629516,0.91945288,2461.7,2460.7,0.4074]
["bitfinex","ETHUSD",1728260629710,2.84416,2461.2,2460.7,0.4074]
["bitfinex","ETHUSD",1728260629867,0.8179,2461.6,2461.2,2.84413]
["bitfinex","ETHUSD",1728260630066,0.8179,2461.6,2461.1,2.84417]
["bitfinex","ETHUSD",1728260630266,0.8179,2461.6,2460.7,4.56637491]
["bitfinex","ETHUSD",1728260630267,0.27081959,2461.8,2460.9,0.4074]
["bitfinex","ETHUSD",1728260630510,0.27081959,2461.8,2461.5,2.8437]
["bitfinex","ETHUSD",1728260630677,0.27081959,2461.8,2461.6,2.84365]
["bitfinex","ETHUSD",1728260631002,0.27081959,2461.8,2461.3,5.68788]
["bitfinex","ETHUSD",1728260631419,2.84364,2461.7,2461.1,2.84417]
["bitfinex","ETHUSD",1728260631917,2.84364,2461.7,2461.1,5.68836]
["bitfinex","ETHUSD",1728260632100,2.84364,2461.7,2461.1,2.84417]
["bitfinex","ETHUSD",1728260633411,2.84364,2461.7,2461.1,5.68836]
["bitfinex","ETHUSD",1728260633770,0.8044,2461.6,2461.0,2.84435]
["bitfinex","ETHUSD",1728260633973,0.8044,2461.6,2460.9,2.84441]
["bitfinex","ETHUSD",1728260633974,3.208604,2461.5,2460.9,2.84441]
["bitfinex","ETHUSD",1728260634310,3.208604,2461.5,2460.9,5.68882]
["bitfinex","ETHUSD",1728260635106,2.84399,2461.4,2460.9,2.84441]
["bitfinex","ETHUSD",1728260635287,0.364804,2461.5,2460.9,2.84441]
["bitfinex","ETHUSD",1728260635466,2.84386,2461.5,2460.7,2.84462]
["bitfinex","ETHUSD",1728260635668,2.84386,2461.5,2460.9,2.84441]
["bitfinex","ETHUSD",1728260636270,0.8044,2461.6,2461.0,2.84426]
["bitfinex","ETHUSD",1728260636612,2.84381,2461.5,2461.0,2.84435]
["bitfinex","ETHUSD",1728260637183,2.84381,2461.5,2460.9,2.84441]
["bitfinex","ETHUSD",1728260637184,2.84392,2461.4,2460.9,2.84441]
["bitfinex","ETHUSD",1728260637387,2.84392,2461.4,2460.8,2.84456]
["bitfinex","ETHUSD",1728260637707,5.68811,2461.3,2460.7,2.84465]
["bitfinex","ETHUSD",1728260637880,2.84444,2461.0,2460.5,2.84488]
["bitfinex","ETHUSD",1728260638085,2.84444,2461.0,2460.3,2.8451]
["bitfinex","ETHUSD",1728260638086,2.84466,2460.8,2460.3,2.8451]
["bitfinex","ETHUSD",1728260639411,2.84474,2460.7,2460.2,0.45663749]
["bitfinex","ETHUSD",1728260639814,2.84474,2460.7,2460.2,3.30191749]
["bitfinex","ETHUSD",1728260640288,0.8309,2460.6,2460.1,5.69068]
["bitfinex","ETHUSD",1728260640614,0.8309,2460.6,2460.1,2.84533]
["bitfinex","ETHUSD",1728260640914,0.8309,2460.6,2460.2,2.84522]
["bitfinex","ETHUSD",1728260641710,0.8304,2460.9,2460.5,2.84495]
["bitfinex","ETHUSD",1728260641920,0.8304,2460.9,2460.3,2.84514]
["bitfinex","ETHUSD",1728260642099,0.8304,2460.9,2460.3,3.58629149]
["bitfinex","ETHUSD",1728260642620,0.7563,2461.2,2460.6,2.84473]
["bitfinex","ETHUSD",1728260642787,0.7563,2461.2,2460.8,2.84459]
["bitfinex","ETHUSD",1728260643390,2.84403,2461.3,2460.8,5.68906]
["bitfinex","ETHUSD",1728260643705,0.826,2461.5,2461.0,2.84427]
["bitfinex","ETHUSD",1728260644074,0.826,2461.5,2461.2,2.84413]
["bitfinex","ETHUSD",1728260644278,0.826,2461.5,2461.0,5.68853]
["bitfinex","ETHUSD",1728260644490,0.826,2461.5,2461.1,2.84424]
["bitfinex","ETHUSD",1728260644692,0.826,2461.5,2461.2,2.84408]
["bitfinex","ETHUSD",1728260644908,0.826,2461.5,2461.1,3.41304]
["bitfinex","ETHUSD",1728260645443,1.02721959,2461.8,2461.3,2.84402]
["bitfinex","ETHUSD",1728260645608,3.87067959,2461.8,2461.3,2.84402]
["bitfinex","ETHUSD",1728260645810,1.02721959,2461.8,2461.4,2.84385]
["bitfinex","ETHUSD",1728260646023,1.02721959,2461.8,2461.4,2.84384]
["bitfinex","ETHUSD",1728260646397,0.27081959,2461.8,2461.5,2.84372]
["bitfinex","ETHUSD",1728260646728,0.27081959,2461.8,2461.7,2.84356]
["bitfinex","ETHUSD",1728260647244,0.27081959,2461.8,2461.7,5.84356]
["bitfinex","ETHUSD",1728260647462,0.27081959,2461.8,2461.7,3.712282]
["bitfinex","ETHUSD",1728260647596,0.27081959,2461.8,2461.7,38.712282]
["bitfinex","ETHUSD",1728260648321,0.0008,2462.3,2461.8,2.84341]
["bitfinex","ETHUSD",1728260648501,0.0008,2462.3,2461.8,2.84337]
["bitfinex","ETHUSD",1728260649025,2.84316,2462.1,2461.9,35.0]
["bitfinex","ETHUSD",1728260649231,2.84321,2462.0,2461.9,35.0]
["bitfinex","ETHUSD",1728260649409,2.84316,2462.1,2461.9,35.0]
["bitfinex","ETHUSD",1728260649410,5.68632,2462.1,2461.9,35.0]
["bitfinex","ETHUSD",1728260649742,2.84316,2462.1,2461.9,35.0]
["bitfinex","ETHUSD",1728260649967,0.7766,2462.4,2461.9,35.0]
["bitfinex","ETHUSD",1728260650235,2.84294,2462.3,2461.9,35.0]
["bitfinex","ETHUSD",1728260651001,3.61946,2462.4,2461.9,35.0]
["bitfinex","ETHUSD",1728260651332,2.84287,2462.3,2461.9,35.0]
["bitfinex","ETHUSD",1728260653040,2.84307,2462.2,2461.9,35.0]
["bitfinex","ETHUSD",1728260653212,2.8432,2462.1,2461.9,35.0]
["bitfinex","ETHUSD",1728260653413,2.84321,2462.0,2461.9,35.0]
["bitfinex","ETHUSD",1728260654700,3.65191,2462.0,2461.9,35.0]
["bitfinex","ETHUSD",1728260655214,3.75345503,2462.0,2461.9,35.0]
["bitfinex","ETHUSD",1728260655403,3.65191,2462.0,2461.9,35.0]
["bitfinex","ETHUSD",1728260656144,3.75345786,2462.0,2461.9,35.0]
["bitfinex","ETHUSD",1728260656338,4.4131186,2462.0,2460.9,4.929643]
["bitfinex","ETHUSD",1728260656645,2.84397,2461.4,2461.0,0.45835679]
["bitfinex","ETHUSD",1728260656814,3.64637,2461.4,2461.1,35.45835679]
["bitfinex","ETHUSD",1728260657017,2.84402,2461.3,2461.1,35.0]
["bitfinex","ETHUSD",1728260657218,2.84414,2461.2,2461.1,35.0]
["bitfinex","ETHUSD",1728260658110,2.84461,2460.8,2460.4,2.085263]
["bitfinex","ETHUSD",1728260658413,2.84483,2460.6,2460.5,0.45873676]
["bitfinex","ETHUSD",1728260658603,2.84483,2460.6,2460.5,35.0]
["bitfinex","ETHUSD",1728260659141,2.84461,2460.8,2460.5,35.45895166]
["bitfinex","ETHUSD",1728260659322,2.84461,2460.8,2460.5,35.0]
["bitfinex","ETHUSD",1728260659721,2.84483,2460.6,2460.5,35.0]
["bitfinex","ETHUSD",1728260660444,2.84438,2461.0,2460.5,38.5]
["bitfinex","ETHUSD",1728260660655,0.7637,2461.1,2460.6,0.04716943]
["bitfinex","ETHUSD",1728260660944,0.7637,2461.1,2460.6,2.89188943]
["bitfinex","ETHUSD",1728260661151,0.7637,2461.1,2460.6,6.1889856]
["bitfinex","ETHUSD",1728260661320,0.7637,2461.1,2460.6,3.3442156]
["bitfinex","ETHUSD",1728260661504,2.84384,2461.5,2460.9,2.84439]
["bitfinex","ETHUSD",1728260661705,2.84358,2461.7,2461.0,0.04712305]
["bitfinex","ETHUSD",1728260661706,3.63778,2461.7,2461.0,0.04712305]
["bitfinex","ETHUSD",1728260661905,3.63778,2461.7,2461.1,2.84419]
["bitfinex","ETHUSD",1728260662107,3.63778,2461.7,2461.2,35.04710696]
["bitfinex","ETHUSD",1728260662108,0.7942,2461.7,2461.2,35.04710696]
["bitfinex","ETHUSD",1728260662349,0.7942,2461.7,2461.2,37.84412]
["bitfinex","ETHUSD",1728260662719,3.63778,2461.7,2461.2,35.0]
["bitfinex","ETHUSD",1728260662950,6.48143,2461.7,2461.2,35.0]
["bitfinex","ETHUSD",1728260663354,6.48141,2461.7,2461.2,35.0]
["bitfinex","ETHUSD",1728260663553,3.63778,2461.7,2461.2,39.06885]
["bitfinex","ETHUSD",1728260663787,2.84375,2461.6,2461.2,39.06885]
["bitfinex","ETHUSD",1728260663991,3.63778,2461.7,2461.2,39.06885]
["bitfinex","ETHUSD",1728260664393,6.48141,2461.7,2461.2,39.06885]
["bitfinex","ETHUSD",1728260664612,2.84369,2461.6,2461.2,39.06885]
["bitfinex","ETHUSD",1728260665388,3.63778,2461.7,2461.2,39.06885]
["bitfinex","ETHUSD",1728260665594,2.8437,2461.6,2461.2,39.06885]
["bitfinex","ETHUSD",1728260665791,3.63778,2461.7,2461.3,1.96555966]
["bitfinex","ETHUSD",1728260665993,2.84368,2461.6,2461.3,1.96555966]
["bitfinex","ETHUSD",1728260667307,2.84313,2462.1,2461.3,1.96555966]
["bitfinex","ETHUSD",1728260667597,0.44844059,2462.7,2461.9,2.84325]
["bitfinex","ETHUSD",1728260667598,2.84246,2462.7,2461.9,2.84325]
["bitfinex","ETHUSD",1728260667906,2.84246,2462.7,2462.1,2.84309]
["bitfinex","ETHUSD",1728260668199,2.84265,2462.5,2462.0,35.74096249]
["bitfinex","ETHUSD",1728260668491,2.84246,2462.7,2462.0,35.74096249]
["bitfinex","ETHUSD",1728260668792,2.8426,2462.6,2462.1,3.32788751]
["bitfinex","ETHUSD",1728260669358,2.84253,2462.6,2462.1,3.32788751]
["bitfinex","ETHUSD",1728260669911,5.68536,2462.5,2462.1,3.32788751]
["bitfinex","ETHUSD",1728260670196,5.78687286,2462.5,2462.1,3.32788751]
["bitfinex","ETHUSD",1728260670361,2.84293,2462.3,2462.0,35.0]
["bitfinex","ETHUSD",1728260670760,2.84299,2462.2,2462.0,35.0]
["bitfinex","ETHUSD",1728260671354,2.84293,2462.3,2461.7,2.84348]
["bitfinex","ETHUSD",1728260671578,2.84293,2462.3,2461.8,0.284348]
["bitfinex","ETHUSD",1728260672399,5.68589,2462.3,2462.2,35.0]
["bitfinex","ETHUSD",1728260672599,2.84271,2462.5,2462.2,35.0]
["bitfinex","ETHUSD",1728260672902,0.7574,2462.8,2462.2,35.0]
["bitfinex","ETHUSD",1728260673190,2.84287,2462.3,2462.2,35.0]
["bitfinex","ETHUSD",1728260673959,2.79283,2462.4,2462.2,35.0]
["bitfinex","ETHUSD",1728260674874,2.9444015,2462.3,2462.2,35.0]
["bitfinex","ETHUSD",1728260675073,2.84287,2462.3,2462.2,35.0]
["bitfinex","ETHUSD",1728260677313,0.359959,2462.7,2462.2,35.0]
["bitfinex","ETHUSD",1728260677314,2.84273,2462.5,2462.2,35.0]
["bitfinex","ETHUSD",1728260677680,2.84287,2462.3,2462.2,35.0]
["bitfinex","ETHUSD",1728260684536,3.64747,2462.3,2462.2,35.0]
["bitfinex","ETHUSD",1728260684832,2.84358,2461.7,2460.9,0.4074]
["bitfinex","ETHUSD",1728260685048,0.7924,2461.8,2461.0,2.84428]
["bitfinex","ETHUSD",1728260685229,0.7924,2461.8,2460.9,0.70623272]
["bitfinex","ETHUSD",1728260685230,2.84392,2461.4,2460.9,3.55068272]
["bitfinex","ETHUSD",1728260685406,2.84409,2461.3,2461.1,35.0]
["bitfinex","ETHUSD",1728260685606,2.84409,2461.3,2461.1,38.57062327]
["bitfinex","ETHUSD",1728260686333,2.84409,2461.3,2461.1,35.0]
["bitfinex","ETHUSD",1728260686334,2.84414,2461.2,2461.1,35.0]
["bitfinex","ETHUSD",1728260687057,3.60579,2461.3,2460.2,2.84522]
["bitfinex","ETHUSD",1728260687058,2.84461,2460.8,2460.2,2.84522]
["bitfinex","ETHUSD",1728260687337,5.68928,2460.8,2460.2,2.84522]
["bitfinex","ETHUSD",1728260687549,3.60579,2461.3,2460.5,35.0]
["bitfinex","ETHUSD",1728260687550,2.84483,2460.6,2460.5,35.0]
["bitfinex","ETHUSD",1728260687699,3.60653,2460.6,2460.5,35.0]
["bitfinex","ETHUSD",1728260688521,2.84499,2460.5,2459.9,2.84562]
["bitfinex","ETHUSD",1728260688748,2.84499,2460.5,2460.0,0.04722231]
["bitfinex","ETHUSD",1728260689043,2.84499,2460.5,2460.1,35.0]
["bitfinex","ETHUSD",1728260689249,2.84499,2460.5,2460.1,38.78927723]
["bitfinex","ETHUSD",1728260689804,0.7617,2460.6,2460.1,38.78927723]
["bitfinex","ETHUSD",1728260690006,3.6066,2460.6,2460.1,38.78927723]
["bitfinex","ETHUSD",1728260690442,0.7617,2460.6,2460.2,0.04720449]
["bitfinex","ETHUSD",1728260690752,3.60479,2461.0,2460.4,2.84499]
["bitfinex","ETHUSD",1728260690905,2.84449,2460.9,2460.5,0.33167149]
["bitfinex","ETHUSD",1728260691242,3.60479,2461.0,2460.5,0.33167149]
["bitfinex","ETHUSD",1728260691745,0.7604,2461.0,2460.5,0.33167149]
["bitfinex","ETHUSD",1728260692106,2.84431,2461.1,2460.5,3.17660149]
["bitfinex","ETHUSD",1728260693469,5.68865,2461.1,2460.6,35.0]
["bitfinex","ETHUSD",1728260693740,2.84418,2461.2,2460.6,38.81766515]
["bitfinex","ETHUSD",1728260693916,2.84471,2460.7,2460.6,35.0]
["bitfinex","ETHUSD",1728260695373,3.6303,2460.8,2459.7,2.8458]
["bitfinex","ETHUSD",1728260695655,5.68983,2460.6,2459.9,5.69113]
["bitfinex","ETHUSD",1728260695827,2.8449,2460.6,2460.0,35.61633122]
["bitfinex","ETHUSD",1728260696036,2.8449,2460.6,2460.1,2.89258342]
["bitfinex","ETHUSD",1728260696234,2.8449,2460.6,2460.1,0.04719342]
["bitfinex","ETHUSD",1728260696831,2.8449,2460.6,2460.2,35.0]
["bitfinex","ETHUSD",1728260697124,2.8449,2460.6,2460.3,3.55191308]
["bitfinex","ETHUSD",1728260697520,2.84495,2460.5,2460.3,0.04719374]
["bitfinex","ETHUSD",1728260697722,2.84506,2460.4,2460.0,0.569113]
["bitfinex","ETHUSD",1728260698058,2.84506,2460.4,2459.7,7.41220491]
["bitfinex","ETHUSD",1728260698221,2.84506,2460.4,2460.3,35.0]
["bitfinex","ETHUSD",1728260698423,2.84495,2460.5,2460.3,35.0]
["bitfinex","ETHUSD",1728260698952,2.84487,2460.6,2460.3,35.0]
["bitfinex","ETHUSD",1728260699155,2.84495,2460.5,2460.3,35.0]
["bitfinex","ETHUSD",1728260700231,2.84487,2460.6,2460.3,35.0]
["bitfinex","ETHUSD",1728260700535,2.84506,2460.4,2460.3,35.0]
["bitfinex","ETHUSD",1728260700730,5.68977,2460.6,2460.3,35.0]
["bitfinex","ETHUSD",1728260700935,2.84487,2460.6,2460.3,38.5]
["bitfinex","ETHUSD",1728260701431,2.84495,2460.5,2460.3,38.5]
["bitfinex","ETHUSD",1728260701630,2.84495,2460.5,2460.3,35.0]
["bitfinex","ETHUSD",1728260702014,0.7857,2460.8,2460.3,35.0]
["bitfinex","ETHUSD",1728260702015,2.84506,2460.4,2460.3,35.0]
["bitfinex","ETHUSD",1728260703432,3.77787787,2460.4,2460.3,35.0]
["bitfinex","ETHUSD",1728260703760,3.77787787,2460.4,2459.2,2.84644]
["bitfinex","ETHUSD",1728260703761,2.84587,2459.7,2459.2,2.84644]
["bitfinex","ETHUSD",1728260703966,2.84587,2459.7,2458.7,4.56637491]
["bitfinex","ETHUSD",1728260703967,0.10163811,2459.7,2458.7,2.84695]
["bitfinex","ETHUSD",1728260704127,0.10163811,2459.7,2458.5,2.5057811]
["bitfinex","ETHUSD",1728260704128,2.84652,2459.2,2458.8,35.49351009]
["bitfinex","ETHUSD",1728260704326,2.84672,2459.0,2458.8,35.49351009]
["bitfinex","ETHUSD",1728260704829,2.84672,2459.0,2458.8,35.0]
["bitfinex","ETHUSD",1728260705147,3.678,2458.9,2458.8,35.0]
["bitfinex","ETHUSD",1728260705326,3.77967739,2458.9,2458.8,35.0]
["bitfinex","ETHUSD",1728260705647,3.678,2458.9,2458.8,35.0]
["bitfinex","ETHUSD",1728260705822,0.8312,2458.9,2458.8,35.0]
["bitfinex","ETHUSD",1728260706030,2.84625,2459.4,2458.8,35.0]
["bitfinex","ETHUSD",1728260706220,0.8042,2459.5,2458.9,2.8940979]
["bitfinex","ETHUSD",1728260706661,0.8042,2459.5,2458.9,2.8940379]
["bitfinex","ETHUSD",1728260706864,3.60922,2459.8,2458.9,0.0473279]
["bitfinex","ETHUSD",1728260707161,8.85837491,2461.2,2459.2,2.84642]
["bitfinex","ETHUSD",1728260707162,2.84559,2460.0,2459.2,2.84642]
["bitfinex","ETHUSD",1728260707361,0.7634,2460.1,2459.0,2.84662]
["bitfinex","ETHUSD",1728260707362,2.84599,2459.6,2459.0,2.84662]
["bitfinex","ETHUSD",1728260707567,2.84599,2459.6,2459.0,2.84661]
["bitfinex","ETHUSD",1728260707768,2.84599,2459.6,2459.3,35.0]
["bitfinex","ETHUSD",1728260708063,2.84584,2459.8,2459.3,35.0]
["bitfinex","ETHUSD",1728260708064,2.84583,2459.8,2459.3,35.0]
["bitfinex","ETHUSD",1728260709238,5.69167,2459.8,2459.3,35.0]
["bitfinex","ETHUSD",1728260709562,2.84583,2459.8,2459.3,35.0]
["bitfinex","ETHUSD",1728260710368,2.84588,2459.7,2459.3,35.0]
["bitfinex","ETHUSD",1728260710666,2.84583,2459.8,2459.3,35.0]
["bitfinex","ETHUSD",1728260711376,5.69169,2459.8,2459.3,35.0]
["bitfinex","ETHUSD",1728260711546,2.84583,2459.8,2459.3,35.0]
["bitfinex","ETHUSD",1728260711743,5.69169,2459.8,2459.4,3.784635]
["bitfinex","ETHUSD",1728260711952,2.84599,2459.6,2459.3,35.0]
["bitfinex","ETHUSD",1728260712163,2.84617,2459.5,2459.3,35.0]
["bitfinex","ETHUSD",1728260713498,2.84599,2459.6,2459.3,35.0]
["bitfinex","ETHUSD",1728260713696,5.69167,2459.8,2459.3,35.0]
["bitfinex","ETHUSD",1728260713908,2.84566,2459.9,2459.3,37.84625]
["bitfinex","ETHUSD",1728260714056,2.84566,2459.9,2459.4,3.784625]
["bitfinex","ETHUSD",1728260714549,2.84576,2459.8,2459.4,3.784625]
["bitfinex","ETHUSD",1728260714750,2.84576,2459.8,2459.3,37.84625]
["bitfinex","ETHUSD",1728260714751,2.84605,2459.6,2459.3,35.0]
["bitfinex","ETHUSD",1728260715191,2.84582,2459.8,2459.3,35.0]
["bitfinex","ETHUSD",1728260715192,0.1016461,2459.8,2459.3,35.0]
["bitfinex","ETHUSD",1728260715395,0.1016461,2459.8,2458.3,2.84743]
["bitfinex","ETHUSD",1728260715396,2.84685,2458.9,2458.3,2.84743]
["bitfinex","ETHUSD",1728260715887,2.84664,2459.1,2457.9,4.56637491]
["bitfinex","ETHUSD",1728260715888,2.84663,2459.1,2458.4,0.04736655]
["bitfinex","ETHUSD",1728260716107,2.84663,2459.1,2458.1,2.84763]
["bitfinex","ETHUSD",1728260716108,0.10167463,2459.0,2458.1,2.84763]
["bitfinex","ETHUSD",1728260716250,0.10167463,2459.0,2457.7,2.84818]
["bitfinex","ETHUSD",1728260716251,2.84747,2458.4,2457.7,2.84811]
["bitfinex","ETHUSD",1728260716451,2.84749,2458.3,2458.2,35.0]
["bitfinex","ETHUSD",1728260717454,0.1016999,2458.4,2458.2,35.0]
["bitfinex","ETHUSD",1728260717656,2.84736,2458.5,2458.2,35.0]
["bitfinex","ETHUSD",1728260717994,0.7588,2458.8,2458.2,35.0]
["bitfinex","ETHUSD",1728260718157,2.84749,2458.3,2458.2,35.0]
["bitfinex","ETHUSD",1728260718578,3.60629,2458.3,2458.2,35.0]
["bitfinex","ETHUSD",1728260718788,2.84779,2458.1,2457.5,2.84837]
["bitfinex","ETHUSD",1728260718990,2.84779,2458.1,2457.3,2.8486]
["bitfinex","ETHUSD",1728260719311,2.84807,2457.8,2457.6,35.0]
["bitfinex","ETHUSD",1728260719488,2.84802,2457.9,2457.6,35.0]
["bitfinex","ETHUSD",1728260720919,2.84778,2458.1,2457.6,35.0]
["bitfinex","ETHUSD",1728260721222,5.6956,2458.1,2457.6,35.0]
["bitfinex","ETHUSD",1728260721416,2.84778,2458.1,2457.6,35.0]
["bitfinex","ETHUSD",1728260721622,0.7588,2458.3,2457.6,38.784839]
["bitfinex","ETHUSD",1728260721825,2.84733,2458.5,2457.7,2.89558613]
["bitfinex","ETHUSD",1728260722110,2.84733,2458.5,2457.7,2.84812]
["bitfinex","ETHUSD",1728260722111,2.8475,2458.3,2457.7,2.84812]
["bitfinex","ETHUSD",1728260722311,2.84733,2458.5,2457.9,2.84795]
["bitfinex","ETHUSD",1728260722511,2.84733,2458.5,2457.9,3.417487]
["bitfinex","ETHUSD",1728260722713,2.84733,2458.5,2457.9,2.84788]
["bitfinex","ETHUSD",1728260723021,2.84733,2458.5,2457.9,2.84787]
["bitfinex","ETHUSD",1728260723022,5.69465,2458.5,2457.9,2.84787]
["bitfinex","ETHUSD",1728260723183,2.84732,2458.5,2457.9,2.84787]
["bitfinex","ETHUSD",1728260723378,5.69467,2458.5,2457.9,2.84787]
["bitfinex","ETHUSD",1728260723584,5.69467,2458.5,2457.9,3.417469]
["bitfinex","ETHUSD",1728260724083,2.84742,2458.4,2457.9,3.417469]
["bitfinex","ETHUSD",1728260724483,2.84742,2458.4,2458.0,35.0]
["bitfinex","ETHUSD",1728260725318,0.773,2458.6,2458.0,35.0]
["bitfinex","ETHUSD",1728260725481,2.84769,2458.2,2458.0,35.0]
["bitfinex","ETHUSD",1728260726323,2.84743,2458.4,2458.0,35.0]
["bitfinex","ETHUSD",1728260727118,2.84772,2458.1,2458.0,35.0]
["bitfinex","ETHUSD",1728260727493,2.94942911,2458.1,2458.0,35.0]
["bitfinex","ETHUSD",1728260727697,3.59932,2458.1,2458.0,35.0]
["bitfinex","ETHUSD",1728260727898,4.244014,2458.1,2458.0,35.0]
["bitfinex","ETHUSD",1728260728201,2.8474,2458.4,2458.0,35.0]
["bitfinex","ETHUSD",1728260728202,2.8475,2458.3,2458.0,35.0]
["bitfinex","ETHUSD",1728260728400,2.8477,2458.2,2458.0,35.0]
["bitfinex","ETHUSD",1728260728601,2.94943012,2458.1,2458.0,35.0]
["bitfinex","ETHUSD",1728260729901,2.84772,2458.1,2458.0,35.0]
["bitfinex","ETHUSD",1728260730234,4.32807953,2458.1,2458.0,35.0]
["bitfinex","ETHUSD",1728260731245,4.32807953,2458.1,2456.7,4.56637491]
["bitfinex","ETHUSD",1728260731246,2.84854,2457.4,2456.7,2.84932]
["bitfinex","ETHUSD",1728260731466,0.09491226,2457.3,2456.2,2.48899561]
["bitfinex","ETHUSD",1728260731641,2.84926,2456.8,2456.3,35.0]
["bitfinex","ETHUSD",1728260731936,2.84946,2456.6,2456.3,35.0]
["bitfinex","ETHUSD",1728260732139,2.84926,2456.8,2456.3,35.0]
["bitfinex","ETHUSD",1728260732707,5.69859,2456.8,2456.3,35.0]
["bitfinex","ETHUSD",1728260732907,2.84942,2456.7,2456.3,35.0]
["bitfinex","ETHUSD",1728260733303,2.84926,2456.8,2456.3,35.0]
["bitfinex","ETHUSD",1728260733556,2.84904,2457.0,2456.4,0.04759533]
["bitfinex","ETHUSD",1728260734013,3.65603,2457.2,2456.6,2.84937]
["bitfinex","ETHUSD",1728260734202,6.5049,2457.2,2456.6,2.84937]
["bitfinex","ETHUSD",1728260734406,2.84895,2457.1,2456.5,0.04755649]
["bitfinex","ETHUSD",1728260734605,0.10175383,2457.1,2456.3,35.0]
["bitfinex","ETHUSD",1728260734910,2.84928,2456.8,2456.3,37.8498]
["bitfinex","ETHUSD",1728260735228,2.84928,2456.8,2456.3,37.84977]
["bitfinex","ETHUSD",1728260735434,5.69818,2457.0,2456.3,37.84977]
["bitfinex","ETHUSD",1728260735641,2.84859,2457.4,2456.6,2.84939]
["bitfinex","ETHUSD",1728260735955,2.84878,2457.2,2456.5,2.84952]
["bitfinex","ETHUSD",1728260736113,2.84878,2457.2,2456.6,2.84945]
["bitfinex","ETHUSD",1728260736314,2.84888,2457.1,2456.7,35.0]
["bitfinex","ETHUSD",1728260736834,2.84878,2457.2,2456.7,37.84934]
["bitfinex","ETHUSD",1728260737418,2.84857,2457.4,2456.7,37.84934]
["bitfinex","ETHUSD",1728260737623,2.84835,2457.6,2456.8,0.04755556]
["bitfinex","ETHUSD",1728260737946,2.84826,2457.7,2457.1,2.84881]
["bitfinex","ETHUSD",1728260738250,2.84826,2457.7,2457.2,35.0]
["bitfinex","ETHUSD",1728260738853,2.84832,2457.6,2457.2,35.0]
["bitfinex","ETHUSD",1728260739502,2.84814,2457.8,2457.3,0.04750852]
["bitfinex","ETHUSD",1728260739646,2.84814,2457.8,2457.3,2.89612852]
["bitfinex","ETHUSD",1728260739840,2.84814,2457.8,2457.3,0.04750852]
["bitfinex","ETHUSD",1728260740036,2.84814,2457.8,2457.4,35.0]
["bitfinex","ETHUSD",1728260740037,2.84819,2457.7,2457.4,35.0]
["bitfinex","ETHUSD",1728260740237,2.84814,2457.8,2457.4,35.0]
["bitfinex","ETHUSD",1728260740238,2.84831,2457.6,2457.4,35.0]
["bitfinex","ETHUSD",1728260740642,2.84797,2457.9,2457.4,38.5]
["bitfinex","ETHUSD",1728260740976,2.84809,2457.8,2457.4,38.5]
["bitfinex","ETHUSD",1728260741387,5.69624,2457.8,2457.4,38.5]
["bitfinex","ETHUSD",1728260741586,2.84836,2457.6,2457.4,35.0]
["bitfinex","ETHUSD",1728260742063,2.84842,2457.5,2457.4,35.0]
["bitfinex","ETHUSD",1728260742273,2.84836,2457.6,2457.4,35.0]
["bitfinex","ETHUSD",1728260742992,2.84842,2457.5,2457.4,35.0]
["bitfinex","ETHUSD",1728260743788,3.71155704,2457.5,2457.4,35.0]
["bitfinex","ETHUSD",1728260744089,4.36754874,2457.5,2457.4,35.0]
["bitfinex","ETHUSD",1728260744246,4.2658117,2457.5,2457.4,35.0]
["bitfinex","ETHUSD",1728260744681,2.84842,2457.5,2457.4,35.0]
["bitfinex","ETHUSD",1728260745963,3.64882,2457.8,2457.4,35.0]
["bitfinex","ETHUSD",1728260746223,2.8479,2458.0,2457.4,35.0]
["bitfinex","ETHUSD",1728260746391,2.84808,2457.8,2457.4,35.0]
["bitfinex","ETHUSD",1728260748229,2.8484,2457.6,2457.4,35.0]
["bitfinex","ETHUSD",1728260748529,2.95015636,2457.5,2457.4,35.0]
["bitfinex","ETHUSD",1728260748821,2.84892,2457.1,2456.5,2.84951]
["bitfinex","ETHUSD",1728260749132,2.95084425,2457.0,2456.5,2.84951]
["bitfinex","ETHUSD",1728260749296,2.95084425,2457.0,2456.7,35.0]
["bitfinex","ETHUSD",1728260749486,2.84909,2457.0,2456.7,35.0]
["bitfinex","ETHUSD",1728260750129,2.95087673,2456.9,2456.7,35.0]
["bitfinex","ETHUSD",1728260750289,2.84909,2457.0,2456.7,35.0]
["bitfinex","ETHUSD",1728260751628,2.84917,2456.9,2456.7,35.0]
["bitfinex","ETHUSD",1728260751797,2.84908,2457.0,2456.7,35.0]
["bitfinex","ETHUSD",1728260753340,0.7748,2457.1,2456.7,35.0]
["bitfinex","ETHUSD",1728260753496,2.84884,2457.2,2456.7,35.0]
["bitfinex","ETHUSD",1728260753697,2.84859,2457.4,2456.8,0.04755556]
["bitfinex","ETHUSD",1728260754007,2.84878,2457.2,2456.7,41.919158]
["bitfinex","ETHUSD",1728260754428,2.84907,2457.0,2456.7,35.0]
["bitfinex","ETHUSD",1728260754625,0.10175978,2456.9,2456.7,35.0]
["bitfinex","ETHUSD",1728260754995,2.95088978,2456.9,2456.7,35.0]
["bitfinex","ETHUSD",1728260755195,2.95088978,2456.9,2456.4,2.84967]
["bitfinex","ETHUSD",1728260755617,0.10175978,2456.9,2456.5,35.0]
["bitfinex","ETHUSD",1728260755835,2.84924,2456.8,2456.5,35.0]
["bitfinex","ETHUSD",1728260756244,2.95118862,2456.7,2456.5,35.0]
["bitfinex","ETHUSD",1728260756399,0.10176862,2456.7,2456.5,35.0]
["bitfinex","ETHUSD",1728260756598,2.84924,2456.8,2456.5,35.0]
["bitfinex","ETHUSD",1728260757093,0.10177269,2456.7,2456.5,35.0]
["bitfinex","ETHUSD",1728260757298,2.84942,2456.7,2456.5,35.0]
["bitfinex","ETHUSD",1728260757849,2.84942,2456.7,2455.8,4.94010291]
["bitfinex","ETHUSD",1728260757850,0.88727267,2456.6,2455.7,2.85039]
["bitfinex","ETHUSD",1728260758016,0.88727267,2456.6,2455.8,2.85039]
["bitfinex","ETHUSD",1728260758017,2.84978,2456.4,2455.8,2.85039]
["bitfinex","ETHUSD",1728260758194,0.88727267,2456.6,2455.7,2.85039]
["bitfinex","ETHUSD",1728260758195,2.95165663,2456.3,2455.7,2.85039]
["bitfinex","ETHUSD",1728260758540,2.95165663,2456.3,2455.9,35.0]
["bitfinex","ETHUSD",1728260758749,2.84987,2456.3,2455.9,35.0]
["bitfinex","ETHUSD",1728260760099,0.10179122,2456.2,2455.9,35.0]
["bitfinex","ETHUSD",1728260760299,2.95178122,2456.2,2455.9,35.0]
["bitfinex","ETHUSD",1728260760499,0.10179122,2456.2,2455.9,35.0]
["bitfinex","ETHUSD",1728260760798,2.85001,2456.2,2455.9,35.0]
["bitfinex","ETHUSD",1728260761034,2.85007,2456.1,2455.9,35.0]
["bitfinex","ETHUSD",1728260762133,3.66696,2456.0,2455.9,35.0]
["bitfinex","ETHUSD",1728260762299,2.85046,2455.8,2455.2,4.94906966]
["bitfinex","ETHUSD",1728260762493,2.85046,2455.8,2455.3,0.4545523]
["bitfinex","ETHUSD",1728260762734,2.85046,2455.8,2455.5,35.0]
["bitfinex","ETHUSD",1728260762901,2.8503,2455.9,2455.5,35.0]
["bitfinex","ETHUSD",1728260762902,2.85051,2455.7,2455.5,35.0]
["bitfinex","ETHUSD",1728260763298,2.95243297,2455.6,2455.5,35.0]
["bitfinex","ETHUSD",1728260763508,0.8168,2456.0,2455.5,35.0]
["bitfinex","ETHUSD",1728260763760,2.85062,2455.6,2455.5,35.0]
["bitfinex","ETHUSD",1728260764425,2.85062,2455.6,2454.6,2.09808966]
["bitfinex","ETHUSD",1728260764426,2.8509,2455.4,2454.6,2.09808966]
["bitfinex","ETHUSD",1728260764629,2.85156,2454.8,2454.4,2.09808966]
["bitfinex","ETHUSD",1728260764843,2.85156,2454.8,2454.5,35.0]
["bitfinex","ETHUSD",1728260764844,2.95340863,2454.8,2454.5,35.0]
["bitfinex","ETHUSD",1728260765355,2.85178,2454.6,2454.5,35.0]
["bitfinex","ETHUSD",1728260765517,2.85173,2454.7,2454.5,35.0]
["bitfinex","ETHUSD",1728260765717,2.85173,2454.7,2454.1,2.85235]
["bitfinex","ETHUSD",1728260766058,2.85153,2454.9,2454.1,3.63255597]
["bitfinex","ETHUSD",1728260766218,2.85153,2454.9,2454.3,2.8521]
["bitfinex","ETHUSD",1728260766646,5.70308,2454.9,2454.3,2.8521]
["bitfinex","ETHUSD",1728260766858,0.7523,2454.9,2454.5,35.0]
["bitfinex","ETHUSD",1728260767020,2.85167,2454.7,2454.5,35.0]
["bitfinex","ETHUSD",1728260767223,3.136947,2454.6,2454.5,35.0]
["bitfinex","ETHUSD",1728260768115,2.85167,2454.7,2454.5,35.0]
["bitfinex","ETHUSD",1728260768554,5.70343,2454.7,2454.5,35.0]
["bitfinex","ETHUSD",1728260768766,2.85178,2454.6,2454.5,35.0]
["bitfinex","ETHUSD",1728260768966,5.70341,2454.7,2454.5,35.0]
["bitfinex","ETHUSD",1728260769346,2.85167,2454.7,2454.5,35.0]
["bitfinex","ETHUSD",1728260769658,2.85178,2454.6,2454.5,35.0]
["bitfinex","ETHUSD",1728260770048,2.85156,2454.8,2454.5,35.0]
["bitfinex","ETHUSD",1728260770246,3.6038,2454.9,2454.5,35.0]
["bitfinex","ETHUSD",1728260770574,2.85156,2454.8,2454.5,35.0]
["bitfinex","ETHUSD",1728260771242,3.6038,2454.9,2454.5,35.0]
["bitfinex","ETHUSD",1728260771243,2.85167,2454.7,2454.5,35.0]
["bitfinex","ETHUSD",1728260772081,2.85178,2454.6,2454.5,35.0]
["bitfinex","ETHUSD",1728260772280,3.422125,2454.6,2454.5,35.0]
["bitfinex","ETHUSD",1728260773243,2.85246,2454.1,2453.7,0.1208297]
["bitfinex","ETHUSD",1728260773443,0.10187873,2454.0,2453.7,0.1208297]
["bitfinex","ETHUSD",1728260773859,0.10187873,2454.0,2453.8,35.0]
["bitfinex","ETHUSD",1728260774172,5.70438,2454.3,2453.8,35.0]
["bitfinex","ETHUSD",1728260774332,5.70439,2454.3,2453.8,35.0]
["bitfinex","ETHUSD",1728260774841,2.85225,2454.2,2453.8,35.0]
["bitfinex","ETHUSD",1728260775147,2.85218,2454.3,2453.8,35.0]
["bitfinex","ETHUSD",1728260775672,2.85225,2454.2,2453.8,35.0]
["bitfinex","ETHUSD",1728260776176,2.85218,2454.3,2453.8,35.0]
["bitfinex","ETHUSD",1728260776177,5.70442,2454.3,2453.8,35.0]
["bitfinex","ETHUSD",1728260776770,2.85227,2454.2,2453.8,35.0]
["bitfinex","ETHUSD",1728260777101,2.85225,2454.2,2453.8,35.0]
["bitfinex","ETHUSD",1728260777477,2.85218,2454.3,2453.8,35.0]
["bitfinex","ETHUSD",1728260778577,3.137398,2454.3,2453.8,35.0]
["bitfinex","ETHUSD",1728260778776,2.85248,2454.0,2453.8,35.0]
["bitfinex","ETHUSD",1728260779107,0.10188042,2454.0,2453.8,35.0]
["bitfinex","ETHUSD",1728260779307,2.85238,2454.1,2453.8,35.0]
["bitfinex","ETHUSD",1728260780057,5.70485,2454.1,2453.8,35.0]
["bitfinex","ETHUSD",1728260780336,0.10188041,2454.0,2453.8,35.0]
["bitfinex","ETHUSD",1728260780644,3.68211,2453.8,2453.7,0.1208297]
["bitfinex","ETHUSD",1728260780924,3.78401842,2453.8,2453.7,0.1208297]
["bitfinex","ETHUSD",1728260781089,4.33401842,2453.8,2453.7,0.1208297]
["bitfinex","ETHUSD",1728260781290,5.18792926,2453.8,2453.7,0.1208297]
["bitfinex","ETHUSD",1728260781484,5.13792926,2453.8,2453.7,0.1208297]
["bitfinex","ETHUSD",1728260781737,8.08792926,2453.8,2453.7,0.1208297]
["bitfinex","ETHUSD",1728260782028,12.65430417,2453.8,2453.7,0.0208297]
["bitfinex","ETHUSD",1728260782201,12.55239575,2453.8,2453.7,0.0208297]
["bitfinex","ETHUSD",1728260782385,2.85371,2453.0,2452.4,2.80423]
["bitfinex","ETHUSD",1728260782597,2.85396,2452.8,2452.2,2.80453]
["bitfinex","ETHUSD",1728260782916,2.85396,2452.8,2452.0,2.85473]
["bitfinex","ETHUSD",1728260782917,2.85414,2452.6,2452.1,2.85468]
["bitfinex","ETHUSD",1728260783236,0.366331,2453.0,2451.4,0.4074]
["bitfinex","ETHUSD",1728260783237,2.85441,2452.4,2451.4,0.4074]
["bitfinex","ETHUSD",1728260783397,2.85441,2452.4,2452.0,2.85479]
["bitfinex","ETHUSD",1728260783398,0.8096,2452.4,2452.0,2.85479]
["bitfinex","ETHUSD",1728260783595,4.56637491,2453.2,2452.0,2.85479]
["bitfinex","ETHUSD",1728260783596,0.8105,2453.4,2452.8,2.85387]
["bitfinex","ETHUSD",1728260783791,0.8105,2453.4,2453.0,2.85362]
["bitfinex","ETHUSD",1728260783996,0.8105,2453.4,2453.0,2.80362]
["bitfinex","ETHUSD",1728260784235,0.8105,2453.4,2453.0,2.75362]
["bitfinex","ETHUSD",1728260784535,0.8105,2453.4,2453.0,2.65362]
["bitfinex","ETHUSD",1728260784695,2.8533,2453.3,2452.8,2.80387]
["bitfinex","ETHUSD",1728260785124,2.8533,2453.3,2452.6,2.85405]
["bitfinex","ETHUSD",1728260785339,2.85359,2453.1,2452.6,2.85405]
["bitfinex","ETHUSD",1728260785643,2.85359,2453.1,2452.4,2.85428]
["bitfinex","ETHUSD",1728260785644,0.10192362,2453.0,2452.7,35.0]
["bitfinex","ETHUSD",1728260785956,2.85359,2453.1,2452.0,2.85474]
["bitfinex","ETHUSD",1728260785957,0.10192362,2452.9,2452.0,2.85474]
["bitfinex","ETHUSD",1728260786091,0.10192362,2452.9,2451.6,2.85524]
["bitfinex","ETHUSD",1728260786092,0.7943,2452.8,2451.6,2.85524]
["bitfinex","ETHUSD",1728260786294,2.85471,2452.1,2451.7,35.0]
["bitfinex","ETHUSD",1728260786537,2.85453,2452.3,2451.7,35.0]
["bitfinex","ETHUSD",1728260786835,2.85453,2452.3,2451.6,3.26096635]
["bitfinex","ETHUSD",1728260787243,2.85453,2452.3,2451.7,2.85508]
["bitfinex","ETHUSD",1728260787744,2.85453,2452.3,2451.6,3.26096635]
["bitfinex","ETHUSD",1728260787745,2.85453,2452.3,2451.8,35.0]
["bitfinex","ETHUSD",1728260787943,0.7943,2452.4,2451.9,0.0480436]
["bitfinex","ETHUSD",1728260788102,2.85429,2452.5,2451.9,0.0480436]
["bitfinex","ETHUSD",1728260788302,0.7943,2452.7,2451.8,41.68107664]
["bitfinex","ETHUSD",1728260788606,2.85428,2452.5,2451.8,38.82609664]
["bitfinex","ETHUSD",1728260788921,2.85428,2452.5,2451.8,41.68112664]
["bitfinex","ETHUSD",1728260789096,2.85443,2452.4,2451.8,41.68112664]
["bitfinex","ETHUSD",1728260789300,2.85446,2452.3,2451.8,41.68112664]
["bitfinex","ETHUSD",1728260789805,2.85446,2452.3,2451.8,35.0]
["bitfinex","ETHUSD",1728260790013,2.85459,2452.2,2451.8,35.0]
["bitfinex","ETHUSD",1728260790259,2.8547,2452.1,2451.8,35.0]
["bitfinex","ETHUSD",1728260790455,2.85492,2451.9,2451.8,35.0]
["bitfinex","ETHUSD",1728260790736,2.95689136,2451.9,2451.8,35.0]
["bitfinex","ETHUSD",1728260792035,4.06552014,2451.9,2451.8,35.0]
["bitfinex","ETHUSD",1728260792350,2.85512,2451.8,2451.3,0.1208297]
["bitfinex","ETHUSD",1728260792511,2.85516,2451.7,2451.3,0.1208297]
["bitfinex","ETHUSD",1728260792846,2.85511,2451.8,2451.4,35.0]
["bitfinex","ETHUSD",1728260793251,3.64917,2452.0,2451.4,38.51208297]
["bitfinex","ETHUSD",1728260793747,6.50407,2452.0,2451.4,3.51208297]
["bitfinex","ETHUSD",1728260793953,6.50407,2452.0,2451.3,2.9763797]
["bitfinex","ETHUSD",1728260794307,3.64917,2452.0,2451.3,5.8319197]
["bitfinex","ETHUSD",1728260794509,3.64917,2452.0,2451.4,35.0]
["bitfinex","ETHUSD",1728260794723,2.855,2451.9,2451.4,35.0]
["bitfinex","ETHUSD",1728260795364,2.85505,2451.8,2451.4,35.0]
["bitfinex","ETHUSD",1728260796535,3.505472,2451.8,2451.4,35.0]
["bitfinex","ETHUSD",1728260796872,2.85505,2451.8,2451.4,35.0]
["bitfinex","ETHUSD",1728260797179,3.64918,2452.0,2451.4,37.85549]
["bitfinex","ETHUSD",1728260797343,2.85462,2452.2,2451.6,2.85519]
["bitfinex","ETHUSD",1728260797547,0.7935,2452.3,2451.8,2.85494]
["bitfinex","ETHUSD",1728260797747,2.85418,2452.6,2451.9,2.85492]
["bitfinex","ETHUSD",1728260797948,2.85418,2452.6,2452.0,37.85474]
["bitfinex","ETHUSD",1728260798151,5.7084,2452.6,2452.0,37.85474]
["bitfinex","ETHUSD",1728260798359,0.7935,2452.7,2452.0,35.0]
["bitfinex","ETHUSD",1728260798573,2.85402,2452.7,2452.2,2.85449]
["bitfinex","ETHUSD",1728260799243,2.85379,2452.9,2452.3,2.85438]
["bitfinex","ETHUSD",1728260800179,2.85389,2452.8,2452.3,2.85438]
["bitfinex","ETHUSD",1728260800380,0.797,2453.3,2452.7,2.8539]
["bitfinex","ETHUSD",1728260800546,3.65036,2453.3,2452.5,2.85417]
["bitfinex","ETHUSD",1728260800880,3.65036,2453.3,2452.7,2.85392]
["bitfinex","ETHUSD",1728260801040,6.071766,2453.3,2452.8,35.0]
["bitfinex","ETHUSD",1728260801244,3.218396,2453.3,2452.8,35.0]
["bitfinex","ETHUSD",1728260801780,3.218396,2453.3,2452.8,37.85387]
["bitfinex","ETHUSD",1728260801980,2.85336,2453.3,2452.8,37.85387]
["bitfinex","ETHUSD",1728260802717,5.70673,2453.3,2452.8,35.0]
["bitfinex","ETHUSD",1728260802854,2.85342,2453.2,2452.8,35.0]
["bitfinex","ETHUSD",1728260803996,2.85336,2453.3,2452.8,37.85386]
["bitfinex","ETHUSD",1728260804176,2.85336,2453.3,2452.8,35.0]
["bitfinex","ETHUSD",1728260805796,2.85345,2453.2,2452.8,35.0]
["bitfinex","ETHUSD",1728260806099,2.85336,2453.3,2452.8,35.0]
["bitfinex","ETHUSD",1728260806259,2.85314,2453.5,2452.9,2.85369]
["bitfinex","ETHUSD",1728260806468,2.85314,2453.5,2453.0,2.85363]
["bitfinex","ETHUSD",1728260806810,3.60397,2453.9,2453.3,2.85323]
["bitfinex","ETHUSD",1728260807014,3.60397,2453.9,2452.9,0.04792781]
["bitfinex","ETHUSD",1728260807015,4.99461,2453.9,2452.9,0.04792781]
["bitfinex","ETHUSD",1728260807173,0.7513,2453.9,2453.4,2.8531]
["bitfinex","ETHUSD",1728260807373,2.8525,2454.0,2453.4,5.70621]
["bitfinex","ETHUSD",1728260807612,2.8526,2453.9,2453.2,5.70665]
["bitfinex","ETHUSD",1728260807773,2.85244,2454.1,2453.5,2.85305]
["bitfinex","ETHUSD",1728260807973,3.498514,2454.1,2453.4,2.85309]
["bitfinex","ETHUSD",1728260808381,2.85261,2453.9,2453.4,2.85309]
["bitfinex","ETHUSD",1728260809576,3.498504,2454.1,2453.0,2.85362]
["bitfinex","ETHUSD",1728260809772,2.8522,2454.3,2453.7,2.85276]
["bitfinex","ETHUSD",1728260810003,2.85226,2454.2,2453.7,2.85275]
["bitfinex","ETHUSD",1728260810235,2.85246,2454.1,2453.5,2.85299]
["bitfinex","ETHUSD",1728260810377,2.85246,2454.1,2453.5,5.70596]
["bitfinex","ETHUSD",1728260810583,2.85246,2454.1,2453.6,2.85294]
["bitfinex","ETHUSD",1728260810788,0.570472,2454.1,2453.6,2.85294]
["bitfinex","ETHUSD",1728260811022,5.70457,2454.2,2453.6,2.85294]
["bitfinex","ETHUSD",1728260811218,2.85226,2454.2,2453.6,2.85294]
["bitfinex","ETHUSD",1728260812918,2.85243,2454.1,2453.5,2.85297]
["bitfinex","ETHUSD",1728260813121,2.85226,2454.2,2453.6,2.85288]
["bitfinex","ETHUSD",1728260813823,2.85226,2454.2,2453.7,5.70558]
["bitfinex","ETHUSD",1728260814123,4.167695,2454.2,2453.7,2.85276]
["bitfinex","ETHUSD",1728260815332,10.30209,2454.4,2453.9,2.85253]
["bitfinex","ETHUSD",1728260815483,2.85209,2454.4,2453.9,2.85253]
["bitfinex","ETHUSD",1728260816919,0.7844,2454.5,2453.8,0.0478381]
["bitfinex","ETHUSD",1728260816920,0.8063,2454.5,2453.8,0.0478381]
["bitfinex","ETHUSD",1728260817121,2.85208,2454.4,2453.9,2.85257]
["bitfinex","ETHUSD",1728260817355,3.5601375,2454.4,2453.9,2.85257]
["bitfinex","ETHUSD",1728260817628,2.85214,2454.3,2453.7,2.85275]
["bitfinex","ETHUSD",1728260817844,6.4122475,2454.4,2453.7,5.70548]
["bitfinex","ETHUSD",1728260818194,3.5601375,2454.4,2453.8,2.85264]
["bitfinex","ETHUSD",1728260818690,6.4122175,2454.4,2453.8,2.85264]
["bitfinex","ETHUSD",1728260818903,3.5601375,2454.4,2453.8,2.85264]
["bitfinex","ETHUSD",1728260819133,6.4122275,2454.4,2453.8,2.85264]
["bitfinex","ETHUSD",1728260819434,3.5601375,2454.4,2453.8,2.85264]
["bitfinex","ETHUSD",1728260819599,3.57400275,2454.3,2453.7,2.85273]
["bitfinex","ETHUSD",1728260819809,3.57400275,2454.3,2453.7,5.70548]
["bitfinex","ETHUSD",1728260820432,3.57400275,2454.3,2453.7,2.85273]
["bitfinex","ETHUSD",1728260820735,3.49485827,2454.2,2453.7,2.85273]
["bitfinex","ETHUSD",1728260820906,2.85248,2454.0,2453.3,2.85325]
["bitfinex","ETHUSD",1728260821109,2.85248,2454.0,2453.4,2.85316]
["bitfinex","ETHUSD",1728260821110,0.10188359,2453.9,2453.4,2.85316]
["bitfinex","ETHUSD",1728260821459,0.786,2454.0,2453.5,5.70604]
["bitfinex","ETHUSD",1728260821729,0.786,2454.0,2453.5,2.85299]
["bitfinex","ETHUSD",1728260822151,0.786,2454.0,2453.6,2.85291]
["bitfinex","ETHUSD",1728260822437,2.85229,2454.2,2453.7,2.85273]
["bitfinex","ETHUSD",1728260822438,2.85225,2454.2,2453.7,2.85273]
["bitfinex","ETHUSD",1728260822599,2.95430456,2454.1,2453.6,2.85294]
["bitfinex","ETHUSD",1728260823340,0.10187456,2454.1,2453.6,2.85294]
["bitfinex","ETHUSD",1728260823632,2.85245,2454.1,2453.5,3.423601]
["bitfinex","ETHUSD",1728260823840,2.85266,2453.9,2453.3,5.70646]
["bitfinex","ETHUSD",1728260823995,2.85295,2453.6,2453.1,2.85345]
["bitfinex","ETHUSD",1728260824201,2.95484994,2453.6,2453.1,2.85345]
["bitfinex","ETHUSD",1728260824730,2.85307,2453.5,2452.9,2.85367]
["bitfinex","ETHUSD",1728260824916,0.10190442,2453.4,2452.9,2.85367]
["bitfinex","ETHUSD",1728260825109,2.95509442,2453.4,2452.9,2.85367]
["bitfinex","ETHUSD",1728260825837,0.10190442,2453.4,2453.0,2.85364]
["bitfinex","ETHUSD",1728260826001,2.8529,2453.7,2453.1,2.8535]
["bitfinex","ETHUSD",1728260826340,2.85308,2453.5,2453.0,2.85363]
["bitfinex","ETHUSD",1728260826543,2.95509854,2453.4,2452.9,2.85367]
["bitfinex","ETHUSD",1728260826896,0.36069,2453.7,2452.5,7.39]
["bitfinex","ETHUSD",1728260826897,3.21359,2453.7,2452.5,7.39]
["bitfinex","ETHUSD",1728260827107,0.754,2453.8,2453.4,2.85317]
["bitfinex","ETHUSD",1728260827431,0.754,2453.8,2453.3,2.85327]
["bitfinex","ETHUSD",1728260827632,3.60673,2453.8,2453.3,2.85327]
["bitfinex","ETHUSD",1728260828434,2.85284,2453.7,2453.1,2.85353]
["bitfinex","ETHUSD",1728260828951,7.45,2454.3,2453.1,2.85353]
["bitfinex","ETHUSD",1728260828952,0.8319,2454.5,2454.1,2.85229]
["bitfinex","ETHUSD",1728260829125,0.8319,2454.8,2454.4,2.85195]
["bitfinex","ETHUSD",1728260829303,0.8319,2454.8,2454.3,2.85213]
["bitfinex","ETHUSD",1728260829928,0.8319,2454.8,2454.3,2.85206]
["bitfinex","ETHUSD",1728260830140,0.8319,2454.8,2454.3,2.85205]
["bitfinex","ETHUSD",1728260830335,3.60489,2455.2,2454.6,2.85169]
["bitfinex","ETHUSD",1728260830497,3.60489,2455.2,2454.6,5.70339]
["bitfinex","ETHUSD",1728260830901,0.7538,2455.2,2454.4,2.85201]
["bitfinex","ETHUSD",1728260831134,3.211692,2455.1,2454.4,2.85191]
["bitfinex","ETHUSD",1728260832135,6.062972,2455.1,2454.4,5.70383]
["bitfinex","ETHUSD",1728260832760,6.062962,2455.1,2454.5,2.85183]
["bitfinex","ETHUSD",1728260832970,0.6816762,2455.0,2454.5,2.85183]
["bitfinex","ETHUSD",1728260833119,3.5329962,2455.0,2454.4,2.85191]
["bitfinex","ETHUSD",1728260833326,3.63483876,2455.0,2454.4,2.85191]
["bitfinex","ETHUSD",1728260833563,3.63483876,2455.0,2454.4,5.70386]
["bitfinex","ETHUSD",1728260833767,0.6816762,2455.0,2454.5,2.8519]
["bitfinex","ETHUSD",1728260834246,3.211692,2455.1,2454.6,2.85176]
["bitfinex","ETHUSD",1728260834825,0.360482,2455.1,2454.6,2.85176]
["bitfinex","ETHUSD",1728260835461,3.211732,2455.1,2454.6,2.85176]
["bitfinex","ETHUSD",1728260836342,0.360482,2455.1,2454.6,2.85169]
["bitfinex","ETHUSD",1728260836541,3.60496,2455.2,2454.6,2.85169]
["bitfinex","ETHUSD",1728260836861,0.7538,2455.2,2454.8,2.85152]
["bitfinex","ETHUSD",1728260837829,0.7538,2455.2,2454.6,2.85169]
["bitfinex","ETHUSD",1728260837830,0.7538,2455.2,2454.6,5.70337]
["bitfinex","ETHUSD",1728260838034,3.6049,2455.2,2454.6,5.70337]
["bitfinex","ETHUSD",1728260838475,3.6049,2455.2,2454.6,2.85168]
["bitfinex","ETHUSD",1728260838656,3.6049,2455.2,2454.4,2.85195]
["bitfinex","ETHUSD",1728260838657,2.85134,2455.0,2454.4,2.85195]
["bitfinex","ETHUSD",1728260838984,0.1018421,2454.9,2454.4,5.7039]
["bitfinex","ETHUSD",1728260839151,0.1018421,2454.9,2454.4,2.85195]
["bitfinex","ETHUSD",1728260839327,2.9533121,2454.9,2454.4,2.85195]
["bitfinex","ETHUSD",1728260839533,0.1018421,2454.9,2454.4,2.85195]
["bitfinex","ETHUSD",1728260840174,1.11429,2455.2,2454.0,7.39]
["bitfinex","ETHUSD",1728260840175,3.21165,2455.2,2454.6,2.85178]
["bitfinex","ETHUSD",1728260840461,0.8194,2455.0,2454.5,2.85184]
["bitfinex","ETHUSD",1728260842267,1.507632,2455.0,2454.5,2.85184]
["bitfinex","ETHUSD",1728260842570,4.359022,2455.0,2454.4,2.85195]
["bitfinex","ETHUSD",1728260842866,2.85162,2454.8,2454.2,2.8522]
["bitfinex","ETHUSD",1728260843043,2.85162,2454.8,2454.2,5.70435]
["bitfinex","ETHUSD",1728260843044,0.10185292,2454.7,2454.2,5.70435]
["bitfinex","ETHUSD",1728260843568,0.10185292,2454.7,2454.2,2.85215]
["bitfinex","ETHUSD",1728260843771,0.10185292,2454.7,2454.4,2.85201]
["bitfinex","ETHUSD",1728260844002,4.359002,2455.0,2454.4,5.70402]
["bitfinex","ETHUSD",1728260844176,4.359002,2455.0,2454.4,2.85201]
["bitfinex","ETHUSD",1728260844474,7.210432,2455.0,2454.4,2.85201]
["bitfinex","ETHUSD",1728260845069,0.8194,2455.0,2454.5,0.04778039]
["bitfinex","ETHUSD",1728260845592,0.8194,2455.0,2454.6,2.85177]
["bitfinex","ETHUSD",1728260846189,3.67072,2455.0,2454.4,2.85201]
["bitfinex","ETHUSD",1728260846353,2.95335281,2454.9,2454.4,2.85201]
["bitfinex","ETHUSD",1728260847383,2.85161,2454.8,2454.2,2.85217]
["bitfinex","ETHUSD",1728260847588,2.95355279,2454.7,2454.2,2.85217]
["bitfinex","ETHUSD",1728260847960,3.22889528,2454.8,2454.3,2.85205]
["bitfinex","ETHUSD",1728260848147,3.67079,2455.0,2454.4,2.85193]
["bitfinex","ETHUSD",1728260848356,6.52219,2455.0,2454.4,2.85193]
["bitfinex","ETHUSD",1728260848553,3.67079,2455.0,2454.4,2.85193]
["bitfinex","ETHUSD",1728260848767,6.52218,2455.0,2454.4,2.85193]
["bitfinex","ETHUSD",1728260849363,3.67079,2455.0,2454.4,2.85193]
["bitfinex","ETHUSD",1728260849556,3.218529,2454.9,2454.4,2.85193]
["bitfinex","ETHUSD",1728260851460,3.67079,2455.0,2454.4,2.85193]
["bitfinex","ETHUSD",1728260851796,3.67079,2455.0,2454.5,2.85188]
["bitfinex","ETHUSD",1728260851980,0.8194,2455.0,2454.6,2.85178]
["bitfinex","ETHUSD",1728260852177,0.8194,2455.0,2454.6,2.85171]
["bitfinex","ETHUSD",1728260853195,3.67073,2455.0,2454.5,2.8519]
["bitfinex","ETHUSD",1728260853488,3.67073,2455.0,2454.4,9.43637612]
["bitfinex","ETHUSD",1728260853801,3.67073,2455.0,2454.5,2.89964995]
["bitfinex","ETHUSD",1728260853952,3.67073,2455.0,2454.5,2.85188]
["bitfinex","ETHUSD",1728260854655,3.67073,2455.0,2454.4,6.58444612]
["bitfinex","ETHUSD",1728260854859,3.67073,2455.0,2454.6,2.85178]
["bitfinex","ETHUSD",1728260855059,0.8194,2455.0,2454.6,2.85178]
["bitfinex","ETHUSD",1728260856299,0.8194,2455.0,2454.7,35.0]
["bitfinex","ETHUSD",1728260857478,0.8318,2455.3,2454.8,0.04776254]
["bitfinex","ETHUSD",1728260857684,0.8318,2455.3,2454.9,2.85141]
["bitfinex","ETHUSD",1728260857894,3.68284,2455.3,2454.7,9.43577612]
["bitfinex","ETHUSD",1728260858070,0.8318,2455.3,2454.8,37.85145]
["bitfinex","ETHUSD",1728260858606,3.68278,2455.3,2454.8,35.0]
["bitfinex","ETHUSD",1728260859465,0.8318,2455.3,2454.8,35.0]
["bitfinex","ETHUSD",1728260859665,2.85117,2455.2,2454.8,35.0]
["bitfinex","ETHUSD",1728260859866,2.85116,2455.2,2454.8,35.0]
["bitfinex","ETHUSD",1728260860900,2.85127,2455.1,2454.8,35.0]
["bitfinex","ETHUSD",1728260861708,2.95310759,2455.1,2454.8,35.0]
["bitfinex","ETHUSD",1728260862098,2.85132,2455.0,2454.8,35.0]
["bitfinex","ETHUSD",1728260862270,0.7975,2454.9,2454.8,35.0]
["bitfinex","ETHUSD",1728260867515,0.7975,2454.9,2454.5,2.85183]
["bitfinex","ETHUSD",1728260867815,0.7975,2454.9,2454.5,5.70363]
["bitfinex","ETHUSD",1728260868021,0.7975,2454.9,2454.6,37.85177]
["bitfinex","ETHUSD",1728260868312,0.7975,2454.9,2454.6,35.0]
["bitfinex","ETHUSD",1728260868479,2.95346241,2454.8,2454.6,35.0]
["bitfinex","ETHUSD",1728260868913,3.64897,2454.9,2454.6,35.0]
["bitfinex","ETHUSD",1728260869115,0.7975,2454.9,2454.6,37.85176]
["bitfinex","ETHUSD",1728260869285,0.8103,2455.2,2454.7,2.85159]
["bitfinex","ETHUSD",1728260869486,0.8103,2455.2,2454.8,3.785159]
["bitfinex","ETHUSD",1728260870117,0.8103,2455.2,2454.9,2.85136]
["bitfinex","ETHUSD",1728260870321,8.2603,2455.4,2454.9,2.85136]
["bitfinex","ETHUSD",1728260870502,11.11117,2455.4,2454.9,2.85136]
["bitfinex","ETHUSD",1728260870988,8.2603,2455.4,2454.9,6.58394612]
["bitfinex","ETHUSD",1728260871189,0.8103,2455.4,2455.0,3.89293436]
["bitfinex","ETHUSD",1728260872037,0.8103,2455.4,2455.0,1.04168436]
["bitfinex","ETHUSD",1728260872193,0.8103,2455.4,2455.1,35.0]
["bitfinex","ETHUSD",1728260872194,2.85103,2455.3,2455.1,35.0]
["bitfinex","ETHUSD",1728260872388,5.70207,2455.3,2455.1,35.0]
["bitfinex","ETHUSD",1728260872617,2.85109,2455.2,2455.1,35.0]
["bitfinex","ETHUSD",1728260873288,5.80393053,2455.3,2455.1,35.0]
["bitfinex","ETHUSD",1728260873489,2.95286053,2455.3,2455.1,35.0]
["bitfinex","ETHUSD",1728260874325,5.80389053,2455.3,2455.1,35.0]
["bitfinex","ETHUSD",1728260874507,2.95286053,2455.3,2455.1,35.0]
["bitfinex","ETHUSD",1728260874718,5.80390053,2455.3,2455.1,35.0]
["bitfinex","ETHUSD",1728260875020,2.95286053,2455.3,2455.1,35.0]
["bitfinex","ETHUSD",1728260876289,2.85109,2455.2,2455.1,35.0]
["bitfinex","ETHUSD",1728260878514,2.85109,2455.2,2454.4,4.96337977]
["bitfinex","ETHUSD",1728260878515,0.66142505,2455.2,2454.4,4.96337977]
["bitfinex","ETHUSD",1728260878821,0.7743,2454.7,2454.3,2.85207]
["bitfinex","ETHUSD",1728260879020,0.7743,2454.7,2454.4,35.0]
["bitfinex","ETHUSD",1728260879021,0.87615229,2454.7,2454.4,35.0]
["bitfinex","ETHUSD",1728260881146,0.10185227,2454.6,2454.4,35.0]
["bitfinex","ETHUSD",1728260881839,2.8519,2454.5,2454.4,35.0]
["bitfinex","ETHUSD",1728260882207,2.8519,2454.5,2454.0,2.11768875]
["bitfinex","ETHUSD",1728260882442,2.85215,2454.3,2453.9,2.11768875]
["bitfinex","ETHUSD",1728260882943,2.85215,2454.3,2454.0,35.0]
["bitfinex","ETHUSD",1728260883115,0.793,2454.2,2454.0,35.0]
["bitfinex","ETHUSD",1728260883635,7.45,2454.8,2454.2,2.85217]
["bitfinex","ETHUSD",1728260883636,3.62255,2454.7,2454.2,2.85217]
["bitfinex","ETHUSD",1728260884200,0.7708,2454.7,2454.2,2.85217]
["bitfinex","ETHUSD",1728260884402,0.7708,2454.7,2454.3,35.0]
["bitfinex","ETHUSD",1728260885133,3.6225,2454.7,2454.3,35.0]
["bitfinex","ETHUSD",1728260885711,6.47424,2454.7,2454.3,35.0]
["bitfinex","ETHUSD",1728260885911,2.85179,2454.6,2454.3,35.0]
["bitfinex","ETHUSD",1728260886142,2.85191,2454.5,2454.3,35.0]
["bitfinex","ETHUSD",1728260886461,3.6225,2454.7,2454.3,35.0]
["bitfinex","ETHUSD",1728260886744,2.8518,2454.6,2454.3,35.0]
["bitfinex","ETHUSD",1728260887147,2.85191,2454.5,2454.3,35.0]
["bitfinex","ETHUSD",1728260887343,2.85236,2454.1,2454.0,2.1181391]
["bitfinex","ETHUSD",1728260887505,2.85236,2454.1,2453.5,5.81836474]
["bitfinex","ETHUSD",1728260887506,2.85252,2454.0,2453.6,2.1181391]
["bitfinex","ETHUSD",1728260887710,2.85236,2454.1,2453.6,35.0]
["bitfinex","ETHUSD",1728260887711,3.66221,2453.7,2453.6,35.0]
["bitfinex","ETHUSD",1728260887907,3.66221,2453.7,2453.1,10.24347]
["bitfinex","ETHUSD",1728260887908,2.85306,2453.5,2453.3,2.1181391]
["bitfinex","ETHUSD",1728260888157,2.85318,2453.4,2453.1,2.1181391]
["bitfinex","ETHUSD",1728260888358,2.85318,2453.4,2453.2,35.0]
["bitfinex","ETHUSD",1728260888560,2.85329,2453.3,2453.2,35.0]
["bitfinex","ETHUSD",1728260888855,2.85329,2453.3,2452.5,2.85415]
["bitfinex","ETHUSD",1728260888856,2.85329,2453.3,2452.7,7.8260391]
["bitfinex","ETHUSD",1728260889006,2.85329,2453.3,2452.8,0.78260391]
["bitfinex","ETHUSD",1728260889206,2.85329,2453.3,2452.9,35.0]
["bitfinex","ETHUSD",1728260889207,2.85341,2453.2,2452.9,35.0]
["bitfinex","ETHUSD",1728260890730,2.85329,2453.3,2452.9,35.0]
["bitfinex","ETHUSD",1728260890933,5.70668,2453.3,2452.9,35.0]
["bitfinex","ETHUSD",1728260891143,0.8093,2453.7,2453.0,3.73252612]
["bitfinex","ETHUSD",1728260891358,3.66221,2453.7,2453.1,6.72671261]
["bitfinex","ETHUSD",1728260891641,2.85298,2453.6,2453.1,2.85346]
["bitfinex","ETHUSD",1728260891850,0.8093,2453.7,2453.2,37.85337]
["bitfinex","ETHUSD",1728260892020,2.85277,2453.8,2453.3,2.90109979]
["bitfinex","ETHUSD",1728260892221,3.67092,2453.9,2453.4,4.07544698]
["bitfinex","ETHUSD",1728260892421,3.67092,2453.9,2453.3,2.90109979]
["bitfinex","ETHUSD",1728260892724,3.67092,2453.9,2453.5,35.0]
["bitfinex","ETHUSD",1728260893324,0.8183,2453.9,2453.5,35.0]
["bitfinex","ETHUSD",1728260893515,2.85272,2453.8,2453.5,35.0]
["bitfinex","ETHUSD",1728260894228,2.85272,2453.8,2453.5,38.5]
["bitfinex","ETHUSD",1728260896335,3.6253,2454.2,2453.6,0.04787467]
["bitfinex","ETHUSD",1728260896654,6.47765,2454.2,2453.6,2.90075467]
["bitfinex","ETHUSD",1728260896853,6.47765,2454.2,2453.7,1.18091875]
["bitfinex","ETHUSD",1728260897350,5.70505,2454.0,2453.7,1.18091875]
["bitfinex","ETHUSD",1728260897710,2.85249,2454.0,2453.7,1.18091875]
["bitfinex","ETHUSD",1728260897941,5.70504,2454.0,2453.7,1.18091875]
["bitfinex","ETHUSD",1728260898246,5.70504,2454.0,2453.5,35.0]
["bitfinex","ETHUSD",1728260898247,2.85272,2453.8,2453.5,35.0]
["bitfinex","ETHUSD",1728260898424,2.85295,2453.6,2453.5,35.0]
["bitfinex","ETHUSD",1728260900024,2.85312,2453.5,2452.8,3.63641391]
["bitfinex","ETHUSD",1728260900224,3.62317,2453.3,2452.8,0.78260391]
["bitfinex","ETHUSD",1728260900438,3.62317,2453.3,2452.7,2.85397]
["bitfinex","ETHUSD",1728260900672,3.62317,2453.3,2452.9,35.0]
["bitfinex","ETHUSD",1728260900817,0.7698,2453.3,2452.9,35.0]
["bitfinex","ETHUSD",1728260901023,0.7698,2453.6,2453.1,2.85345]
["bitfinex","ETHUSD",1728260901219,3.62275,2453.6,2453.1,6.64358716]
["bitfinex","ETHUSD",1728260901743,2.85313,2453.5,2453.1,3.79013716]
["bitfinex","ETHUSD",1728260901962,5.70627,2453.5,2453.1,3.79013716]
["bitfinex","ETHUSD",1728260902122,2.85313,2453.5,2453.1,3.79013716]
["bitfinex","ETHUSD",1728260902318,2.85336,2453.3,2453.0,0.04790539]
["bitfinex","ETHUSD",1728260902557,2.85336,2453.3,2452.9,35.0]
["bitfinex","ETHUSD",1728260902558,2.85343,2453.2,2452.9,35.0]
["bitfinex","ETHUSD",1728260902861,2.85336,2453.3,2452.9,35.0]
["bitfinex","ETHUSD",1728260903035,2.85344,2453.2,2452.9,35.0]
["bitfinex","ETHUSD",1728260904558,2.85355,2453.1,2452.9,35.0]
["bitfinex","ETHUSD",1728260906647,2.85336,2453.3,2452.9,35.0]
["bitfinex","ETHUSD",1728260906855,2.85342,2453.2,2452.9,38.785398]
["bitfinex","ETHUSD",1728260907246,2.85354,2453.1,2452.9,38.785398]
["bitfinex","ETHUSD",1728260907446,2.85354,2453.1,2452.9,35.0]
["bitfinex","ETHUSD",1728260908063,3.65754,2453.1,2452.9,35.0]
["bitfinex","ETHUSD",1728260908265,6.51114,2453.1,2452.9,35.0]
["bitfinex","ETHUSD",1728260908569,3.65754,2453.1,2452.9,35.0]
["bitfinex","ETHUSD",1728260909864,2.95555566,2453.0,2452.9,35.0]
["bitfinex","ETHUSD",1728260910559,2.85378,2452.9,2452.3,2.85439]
["bitfinex","ETHUSD",1728260910767,2.85423,2452.5,2451.8,6.58753612]
["bitfinex","ETHUSD",1728260911011,2.85423,2452.5,2451.9,37.85485]
["bitfinex","ETHUSD",1728260911487,2.85423,2452.5,2452.0,2.85475]
["bitfinex","ETHUSD",1728260911689,3.65777,2452.7,2451.8,3.73252612]
["bitfinex","ETHUSD",1728260911875,0.8037,2452.7,2452.3,2.85446]
["bitfinex","ETHUSD",1728260912076,0.8043,2453.2,2452.5,2.85414]
["bitfinex","ETHUSD",1728260912300,0.8043,2453.2,2452.8,2.85378]
["bitfinex","ETHUSD",1728260912496,3.65771,2453.2,2452.7,2.85398]
["bitfinex","ETHUSD",1728260913077,3.65771,2453.2,2452.8,35.0]
["bitfinex","ETHUSD",1728260914221,2.85356,2453.1,2452.8,35.0]
["bitfinex","ETHUSD",1728260915298,3.65771,2453.2,2452.8,35.0]
["bitfinex","ETHUSD",1728260915485,3.65771,2453.2,2452.8,38.5]
["bitfinex","ETHUSD",1728260915665,0.8043,2453.2,2452.8,41.35387]
["bitfinex","ETHUSD",1728260916496,2.85323,2453.4,2452.8,41.35387]
["bitfinex","ETHUSD",1728260916893,2.85332,2453.3,2452.8,38.5]
["bitfinex","ETHUSD",1728260917206,2.85332,2453.3,2452.8,41.35383]
["bitfinex","ETHUSD",1728260919808,11.08252,2453.6,2453.1,2.85342]
["bitfinex","ETHUSD",1728260919976,3.63252,2453.6,2453.1,2.85342]
["bitfinex","ETHUSD",1728260920505,3.63252,2453.6,2453.2,37.85341]
["bitfinex","ETHUSD",1728260920817,2.8532,2453.4,2453.2,35.0]
["bitfinex","ETHUSD",1728260920972,2.85329,2453.3,2453.2,35.0]
["bitfinex","ETHUSD",1728260922908,2.95519985,2453.3,2453.2,35.0]
["bitfinex","ETHUSD",1728260923722,0.10190985,2453.3,2452.7,2.85391]
["bitfinex","ETHUSD",1728260923883,2.85353,2453.1,2452.6,10.24408]
["bitfinex","ETHUSD",1728260924218,2.95544513,2453.1,2452.8,35.0]
["bitfinex","ETHUSD",1728260924527,0.10191513,2453.1,2452.8,35.0]
["bitfinex","ETHUSD",1728260924816,2.95549513,2453.1,2452.8,35.0]
["bitfinex","ETHUSD",1728260925196,3.68194,2453.2,2452.8,35.0]
["bitfinex","ETHUSD",1728260925525,3.68194,2453.2,2452.8,39.09492025]
["bitfinex","ETHUSD",1728260925823,6.53546,2453.2,2452.8,35.0]
["bitfinex","ETHUSD",1728260926520,2.85354,2453.1,2452.8,35.0]
["bitfinex","ETHUSD",1728260926722,2.95545508,2453.1,2452.8,35.0]
["bitfinex","ETHUSD",1728260927018,3.68194,2453.2,2452.8,35.0]
["bitfinex","ETHUSD",1728260927019,2.95563508,2453.0,2452.8,35.0]
["bitfinex","ETHUSD",1728260927320,2.85376,2452.9,2452.8,35.0]
["bitfinex","ETHUSD",1728260929292,2.85372,2453.0,2452.8,35.0]
["bitfinex","ETHUSD",1728260930105,2.85372,2453.0,2452.4,2.85425]
["bitfinex","ETHUSD",1728260930305,2.85372,2453.0,2452.2,2.85449]
["bitfinex","ETHUSD",1728260930306,2.85395,2452.8,2452.2,2.11532118]
["bitfinex","ETHUSD",1728260930512,2.85424,2452.5,2452.0,5.66847168]
["bitfinex","ETHUSD",1728260930719,2.85424,2452.5,2452.1,35.0]
["bitfinex","ETHUSD",1728260930720,2.85436,2452.4,2452.1,35.0]
["bitfinex","ETHUSD",1728260931299,0.10193889,2452.5,2452.1,35.0]
["bitfinex","ETHUSD",1728260931732,0.10193889,2452.5,2452.1,37.85469]
["bitfinex","ETHUSD",1728260931890,2.85413,2452.6,2452.1,37.85469]
["bitfinex","ETHUSD",1728260931891,2.95607157,2452.6,2452.1,37.85469]
["bitfinex","ETHUSD",1728260932085,3.60436,2452.8,2452.2,2.85457]
["bitfinex","ETHUSD",1728260932386,3.60436,2452.8,2452.2,2.85451]
["bitfinex","ETHUSD",1728260932387,3.60434,2452.8,2452.2,2.85451]
["bitfinex","ETHUSD",1728260932589,3.60434,2452.8,2452.3,2.85442]
["bitfinex","ETHUSD",1728260933329,3.60434,2452.8,2452.2,2.85451]
["bitfinex","ETHUSD",1728260933495,3.60434,2452.8,2452.3,1.96346566]
["bitfinex","ETHUSD",1728260933690,3.60434,2452.8,2452.3,4.81791566]
["bitfinex","ETHUSD",1728260934095,2.85401,2452.7,2452.3,1.96346566]
["bitfinex","ETHUSD",1728260934332,2.95594508,2452.7,2452.2,2.85448]
["bitfinex","ETHUSD",1728260935224,0.7504,2452.8,2452.5,2.85422]
["bitfinex","ETHUSD",1728260935540,10.30344,2453.2,2452.6,2.8541]
["bitfinex","ETHUSD",1728260935541,0.7721,2453.1,2452.6,2.8541]
["bitfinex","ETHUSD",1728260935686,1.802444,2453.1,2452.6,2.8541]
["bitfinex","ETHUSD",1728260935891,0.7721,2453.1,2452.6,5.70815]
["bitfinex","ETHUSD",1728260936133,0.7721,2453.1,2452.6,2.85405]
["bitfinex","ETHUSD",1728260936429,2.85377,2452.9,2452.5,0.04796155]
["bitfinex","ETHUSD",1728260936592,2.85377,2452.9,2452.4,2.85425]
["bitfinex","ETHUSD",1728260937540,2.85406,2452.7,2452.2,2.85449]
["bitfinex","ETHUSD",1728260937691,0.8178,2452.7,2452.2,2.85449]
["bitfinex","ETHUSD",1728260937891,0.8178,2452.7,2452.2,6.94941025]
["bitfinex","ETHUSD",1728260938492,0.91973494,2452.7,2452.2,6.94941025]
["bitfinex","ETHUSD",1728260938836,2.85388,2452.8,2452.3,2.85445]
["bitfinex","ETHUSD",1728260939334,0.8178,2452.9,2452.3,2.85445]
["bitfinex","ETHUSD",1728260939518,2.85372,2453.0,2452.5,2.85415]
["bitfinex","ETHUSD",1728260939725,2.85372,2453.0,2452.5,3.14436409]
["bitfinex","ETHUSD",1728260941197,2.85372,2453.0,2452.6,35.0]
["bitfinex","ETHUSD",1728260941435,5.70743,2453.0,2452.6,35.0]
["bitfinex","ETHUSD",1728260941695,0.801,2452.8,2452.6,35.0]
["bitfinex","ETHUSD",1728260942605,3.65488,2452.8,2452.6,35.0]
["bitfinex","ETHUSD",1728260943205,0.801,2452.8,2452.6,35.0]
["bitfinex","ETHUSD",1728260945255,2.85379,2452.9,2452.6,35.0]
["bitfinex","ETHUSD",1728260945479,2.85394,2452.8,2452.6,35.0]
["bitfinex","ETHUSD",1728260947771,2.85399,2452.7,2452.6,35.0]
["bitfinex","ETHUSD",1728260948642,3.43505635,2452.7,2452.0,7.39]
["bitfinex","ETHUSD",1728260948974,2.85435,2452.4,2451.9,2.85481]
["bitfinex","ETHUSD",1728260949219,2.85435,2452.4,2452.0,35.0]
["bitfinex","ETHUSD",1728260949384,2.85429,2452.5,2452.0,35.0]
["bitfinex","ETHUSD",1728260950281,2.85435,2452.4,2452.0,35.0]
["bitfinex","ETHUSD",1728260950472,2.85429,2452.5,2452.0,41.640281]
["bitfinex","ETHUSD",1728260950987,2.85459,2452.2,2452.0,35.0]
["bitfinex","ETHUSD",1728260951146,2.95640942,2452.3,2452.0,35.0]
["bitfinex","ETHUSD",1728260951946,0.10194942,2452.3,2452.0,35.0]
["bitfinex","ETHUSD",1728260952149,2.95638948,2452.4,2452.0,35.0]
["bitfinex","ETHUSD",1728260953157,2.85444,2452.4,2452.0,35.0]
["bitfinex","ETHUSD",1728260953868,0.86174935,2452.3,2452.0,35.0]
["bitfinex","ETHUSD",1728260954181,0.10194946,2452.2,2452.0,35.0]
["bitfinex","ETHUSD",1728260954376,3.61428,2452.3,2452.0,35.0]
["bitfinex","ETHUSD",1728260954779,2.85458,2452.2,2452.0,35.0]
["bitfinex","ETHUSD",1728260954979,2.85529,2451.6,2451.3,0.1208297]
["bitfinex","ETHUSD",1728260955496,2.85529,2451.6,2451.4,35.0]
["bitfinex","ETHUSD",1728260958072,0.7789,2451.7,2451.4,35.0]
["bitfinex","ETHUSD",1728260958660,7.45,2452.1,2451.6,3.73252612]
["bitfinex","ETHUSD",1728260958860,3.63848,2452.3,2451.7,2.85312791]
["bitfinex","ETHUSD",1728260959058,3.63848,2452.3,2451.7,2.80508]
["bitfinex","ETHUSD",1728260959059,2.95659809,2452.2,2451.7,2.80508]
["bitfinex","ETHUSD",1728260959293,2.95659809,2452.2,2451.8,35.0]
["bitfinex","ETHUSD",1728260959503,2.95659811,2452.2,2451.8,35.0]
["bitfinex","ETHUSD",1728260960202,5.81127811,2452.2,2451.8,35.0]
["bitfinex","ETHUSD",1728260960404,0.65952781,2452.2,2451.8,35.0]
["bitfinex","ETHUSD",1728260960559,2.85492,2451.9,2451.8,35.0]
["bitfinex","ETHUSD",1728260962684,2.95689044,2451.9,2451.8,35.0]
["bitfinex","ETHUSD",1728260963699,2.95689044,2451.9,2451.3,2.9763897]
["bitfinex","ETHUSD",1728260964157,2.85505,2451.8,2451.4,35.0]
["bitfinex","ETHUSD",1728260964363,3.67009,2452.0,2451.4,35.0]
["bitfinex","ETHUSD",1728260964588,2.85493,2451.9,2451.4,37.85551]
["bitfinex","ETHUSD",1728260964983,0.8152,2452.0,2451.6,2.85523]
["bitfinex","ETHUSD",1728260965184,3.0,2452.6,2451.4,39.08318897]
["bitfinex","ETHUSD",1728260965185,2.8547,2452.1,2451.5,2.85532]
["bitfinex","ETHUSD",1728260965402,2.8547,2452.1,2451.6,2.85525]
["bitfinex","ETHUSD",1728260965613,2.8547,2452.1,2451.7,35.0]
["bitfinex","ETHUSD",1728260965895,2.85468,2452.2,2451.7,35.0]
["bitfinex","ETHUSD",1728260966979,5.70936,2452.2,2451.7,35.0]
["bitfinex","ETHUSD",1728260967290,2.85472,2452.1,2451.7,35.0]
["bitfinex","ETHUSD",1728260967623,2.85468,2452.2,2451.7,35.0]
["bitfinex","ETHUSD",1728260968869,2.85468,2452.2,2451.7,37.85515]
["bitfinex","ETHUSD",1728260969099,5.70936,2452.2,2451.7,37.85515]
["bitfinex","ETHUSD",1728260969300,2.85468,2452.2,2451.7,37.85515]
["bitfinex","ETHUSD",1728260970008,3.62017,2452.6,2451.9,2.8549]
["bitfinex","ETHUSD",1728260970210,2.85417,2452.6,2452.1,2.85468]
["bitfinex","ETHUSD",1728260971105,0.8268,2452.5,2451.7,35.0]
["bitfinex","ETHUSD",1728260971312,2.85472,2452.1,2451.7,35.0]
["bitfinex","ETHUSD",1728260972572,6.53543,2452.5,2451.8,2.85493]
["bitfinex","ETHUSD",1728260972762,3.6811,2452.5,2451.9,2.85486]
["bitfinex","ETHUSD",1728260972966,3.6811,2452.5,2451.9,2.90289048]
["bitfinex","ETHUSD",1728260973469,6.5354,2452.5,2451.9,2.90289048]
["bitfinex","ETHUSD",1728260973973,6.5354,2452.5,2451.9,2.85486]
["bitfinex","ETHUSD",1728260974197,2.85435,2452.4,2452.0,0.570979]
["bitfinex","ETHUSD",1728260974407,2.85435,2452.4,2451.9,2.85486]
["bitfinex","ETHUSD",1728260974784,2.85435,2452.4,2452.0,35.0]
["bitfinex","ETHUSD",1728260976804,3.6811,2452.5,2452.0,35.0]
["bitfinex","ETHUSD",1728260977005,2.85408,2452.7,2452.2,2.85453]
["bitfinex","ETHUSD",1728260977223,2.85408,2452.7,2452.3,0.2902542]
["bitfinex","ETHUSD",1728260977570,3.62193,2452.9,2452.3,0.2902542]
["bitfinex","ETHUSD",1728260977571,0.7681,2452.9,2452.3,3.1447042]
["bitfinex","ETHUSD",1728260977804,2.85361,2453.1,2452.5,2.85421]
["bitfinex","ETHUSD",1728260977805,3.62171,2453.1,2452.5,2.85421]
["bitfinex","ETHUSD",1728260978013,2.85377,2452.9,2452.3,5.9990642]
["bitfinex","ETHUSD",1728260978309,2.85377,2452.9,2452.4,2.85432]
["bitfinex","ETHUSD",1728260978610,2.85377,2452.9,2452.5,0.59989342]
["bitfinex","ETHUSD",1728260978916,0.10192339,2452.8,2452.3,0.2902542]
["bitfinex","ETHUSD",1728260979083,0.10192339,2452.8,2452.1,6.58713612]
["bitfinex","ETHUSD",1728260979084,0.7681,2452.7,2452.1,2.85461]
["bitfinex","ETHUSD",1728260979405,3.62216,2452.7,2452.1,2.85461]
["bitfinex","ETHUSD",1728260979609,6.47624,2452.7,2452.1,2.85461]
["bitfinex","ETHUSD",1728260979815,3.62216,2452.7,2452.1,5.70923]
["bitfinex","ETHUSD",1728260980102,3.62216,2452.7,2452.2,6.925483]
["bitfinex","ETHUSD",1728260982311,3.62216,2452.7,2452.2,4.070923]
["bitfinex","ETHUSD",1728260982611,3.62216,2452.7,2452.3,2.85445]
["bitfinex","ETHUSD",1728260982992,3.62216,2452.7,2452.2,4.070923]
["bitfinex","ETHUSD",1728260983187,3.62216,2452.7,2452.2,6.925423]
["bitfinex","ETHUSD",1728260983992,0.7681,2452.7,2452.3,2.85445]
["bitfinex","ETHUSD",1728260985328,0.7681,2452.7,2452.3,6.6868473]
["bitfinex","ETHUSD",1728260985496,0.10192339,2452.8,2452.4,2.85432]
["bitfinex","ETHUSD",1728260987488,0.10192339,2452.8,2452.5,35.0]
["bitfinex","ETHUSD",1728260988233,5.80960468,2452.9,2452.5,35.0]
["bitfinex","ETHUSD",1728260988534,6.47073515,2452.9,2452.5,35.0]
["bitfinex","ETHUSD",1728260989092,3.61689515,2452.9,2452.5,35.0]
["bitfinex","ETHUSD",1728260990306,2.95576468,2452.9,2452.5,35.0]
["bitfinex","ETHUSD",1728260990510,0.09471787,2452.8,2452.5,35.0]
["bitfinex","ETHUSD",1728260991299,5.80962459,2452.9,2452.5,35.0]
["bitfinex","ETHUSD",1728260991754,2.95576459,2452.9,2452.5,35.0]
["bitfinex","ETHUSD",1728260992600,2.85383,2452.9,2452.5,35.0]
["bitfinex","ETHUSD",1728260993336,0.10193449,2452.8,2452.5,35.0]
["bitfinex","ETHUSD",1728260993802,0.10193449,2452.8,2452.3,5.70877]
["bitfinex","ETHUSD",1728260994205,0.10193449,2452.8,2452.4,2.85433]
["bitfinex","ETHUSD",1728260994937,0.10193449,2452.8,2452.3,2.85438]
["bitfinex","ETHUSD",1728260995240,0.10193449,2452.8,2452.3,5.70873]
["bitfinex","ETHUSD",1728260995399,3.60671,2452.7,2452.2,2.8545]
["bitfinex","ETHUSD",1728260996115,0.10193435,2452.6,2452.1,2.85462]
["bitfinex","ETHUSD",1728260996541,0.10193435,2452.6,2452.1,5.70925]
["bitfinex","ETHUSD",1728260997034,3.70864731,2452.7,2452.2,2.85453]
["bitfinex","ETHUSD",1728260997236,4.39445369,2452.7,2452.2,2.85453]
["bitfinex","ETHUSD",1728260997748,4.39445369,2452.7,2452.3,2.85445]
["bitfinex","ETHUSD",1728260998149,1.54044369,2452.7,2452.3,2.85445]
["bitfinex","ETHUSD",1728261000427,0.8191,2452.9,2452.5,2.85422]
["bitfinex","ETHUSD",1728261000630,0.8191,2452.9,2452.5,2.85416]
["bitfinex","ETHUSD",1728261000857,4.295,2454.0,2452.5,2.85416]
["bitfinex","ETHUSD",1728261000858,0.55668413,2453.6,2453.0,2.85357]
["bitfinex","ETHUSD",1728261001055,12.2,2454.5,2453.0,2.85357]
["bitfinex","ETHUSD",1728261001056,0.8191,2454.4,2453.3,3.73252612]
["bitfinex","ETHUSD",1728261001229,0.8191,2454.4,2454.0,2.85241]
["bitfinex","ETHUSD",1728261001577,1.68958816,2455.2,2454.0,2.85241]
["bitfinex","ETHUSD",1728261001578,2.85167,2454.8,2454.0,2.85241]
["bitfinex","ETHUSD",1728261001849,2.8518,2454.6,2454.0,2.8524]
["bitfinex","ETHUSD",1728261002214,5.70365,2454.6,2454.0,2.8524]
["bitfinex","ETHUSD",1728261002417,0.8191,2454.9,2454.2,2.85214]
["bitfinex","ETHUSD",1728261002726,3.67055,2454.9,2454.2,2.85214]
["bitfinex","ETHUSD",1728261002928,3.67055,2454.9,2454.3,2.8521]
["bitfinex","ETHUSD",1728261003119,0.367055,2454.8,2454.3,2.8521]
["bitfinex","ETHUSD",1728261003458,0.367055,2454.8,2454.2,2.85214]
["bitfinex","ETHUSD",1728261003459,3.218615,2454.8,2454.2,2.85214]
["bitfinex","ETHUSD",1728261003618,0.367055,2454.8,2454.2,2.85214]
["bitfinex","ETHUSD",1728261004137,0.367055,2454.8,2454.3,0.04779454]
["bitfinex","ETHUSD",1728261004337,0.367055,2454.8,2453.9,3.73252612]
["bitfinex","ETHUSD",1728261004546,2.85191,2454.5,2453.8,2.85264]
["bitfinex","ETHUSD",1728261004715,2.85219,2454.3,2453.5,3.73252612]
["bitfinex","ETHUSD",1728261004921,3.62066,2454.1,2453.3,3.73252612]
["bitfinex","ETHUSD",1728261005139,0.10188036,2454.0,2453.6,2.85293]
["bitfinex","ETHUSD",1728261005319,0.7682,2454.1,2453.6,2.85293]
["bitfinex","ETHUSD",1728261005525,0.7682,2454.1,2453.6,5.70581]
["bitfinex","ETHUSD",1728261005718,0.7682,2454.1,2453.6,2.85288]
["bitfinex","ETHUSD",1728261005951,1.42565362,2454.1,2453.5,2.85305]
["bitfinex","ETHUSD",1728261006430,1.42565362,2454.1,2453.4,6.58566612]
["bitfinex","ETHUSD",1728261006625,1.42565362,2454.1,2453.6,2.85295]
["bitfinex","ETHUSD",1728261007026,0.10187625,2454.0,2453.4,2.85314]
["bitfinex","ETHUSD",1728261007424,0.10187625,2454.0,2453.5,37.853]
["bitfinex","ETHUSD",1728261007624,0.10187625,2454.0,2453.6,2.85294]
["bitfinex","ETHUSD",1728261008437,0.10187625,2454.0,2453.7,35.0]
["bitfinex","ETHUSD",1728261009374,2.53566924,2454.0,2453.7,35.0]
["bitfinex","ETHUSD",1728261009528,2.8526,2453.9,2453.3,2.85329]
["bitfinex","ETHUSD",1728261009727,0.10188613,2453.8,2453.3,2.85329]
["bitfinex","ETHUSD",1728261009963,0.10188613,2453.8,2453.2,3.73252612]
["bitfinex","ETHUSD",1728261009964,0.10188613,2453.9,2453.4,35.0]
["bitfinex","ETHUSD",1728261010271,2.43379299,2454.0,2453.5,2.85305]
["bitfinex","ETHUSD",1728261010562,0.67118466,2453.9,2453.4,44.43873612]
["bitfinex","ETHUSD",1728261010764,0.67118466,2453.9,2453.4,41.58562612]
["bitfinex","ETHUSD",1728261010925,2.09768601,2454.0,2453.5,2.85306]
["bitfinex","ETHUSD",1728261011566,1.9958,2454.0,2453.5,2.85306]
["bitfinex","ETHUSD",1728261011871,1.9958,2454.0,2453.4,41.58562612]
["bitfinex","ETHUSD",1728261012027,1.9958,2454.0,2453.4,37.8531]
["bitfinex","ETHUSD",1728261012227,0.8202,2453.6,2453.0,10.24361]
["bitfinex","ETHUSD",1728261012468,0.367311,2453.5,2453.0,2.85361]
["bitfinex","ETHUSD",1728261012639,2.85307,2453.5,2453.0,2.85361]
["bitfinex","ETHUSD",1728261012838,0.92209934,2453.6,2453.0,35.0]
["bitfinex","ETHUSD",1728261012839,2.85333,2453.3,2453.0,35.0]
["bitfinex","ETHUSD",1728261013057,0.10189903,2453.4,2453.0,35.0]
["bitfinex","ETHUSD",1728261013222,2.85313,2453.5,2453.0,35.0]
["bitfinex","ETHUSD",1728261013537,0.8202,2453.6,2453.3,2.85328]
["bitfinex","ETHUSD",1728261013740,0.8202,2453.6,2453.2,2.85334]
["bitfinex","ETHUSD",1728261014575,0.8202,2453.6,2453.1,2.85351]
["bitfinex","ETHUSD",1728261014743,0.8202,2453.6,2453.1,2.90136114]
["bitfinex","ETHUSD",1728261015062,0.8202,2453.6,2453.2,2.85334]
["bitfinex","ETHUSD",1728261017244,0.8202,2453.6,2453.1,6.94838025]
["bitfinex","ETHUSD",1728261018064,1.9958,2454.0,2453.6,2.85294]
["bitfinex","ETHUSD",1728261018275,1.9958,2454.0,2453.7,0.04785408]
["bitfinex","ETHUSD",1728261018469,1.9958,2454.0,2453.7,2.90061408]
["bitfinex","ETHUSD",1728261019533,1.9958,2454.0,2453.6,2.85294]
["bitfinex","ETHUSD",1728261020032,4.84836,2454.0,2453.4,6.58563612]
["bitfinex","ETHUSD",1728261020241,2.85273,2453.8,2453.2,5.70673]
["bitfinex","ETHUSD",1728261020458,2.85273,2453.8,2453.2,2.85333]
["bitfinex","ETHUSD",1728261020841,2.85273,2453.8,2453.2,5.70668]
["bitfinex","ETHUSD",1728261021197,2.85273,2453.8,2453.2,5.70667]
["bitfinex","ETHUSD",1728261021482,2.8533,2453.3,2453.0,35.0]
["bitfinex","ETHUSD",1728261022388,3.65989,2453.2,2453.0,35.0]
["bitfinex","ETHUSD",1728261022672,0.8064,2453.2,2453.0,35.0]
["bitfinex","ETHUSD",1728261023182,3.6595,2453.5,2453.0,35.0]
["bitfinex","ETHUSD",1728261023677,3.6595,2453.5,2453.0,37.85357]
["bitfinex","ETHUSD",1728261024874,3.6595,2453.5,2453.0,41.94849025]
["bitfinex","ETHUSD",1728261025284,3.6595,2453.5,2453.0,39.09492025]
["bitfinex","ETHUSD",1728261025468,3.6595,2453.5,2453.0,35.0]
["bitfinex","ETHUSD",1728261026169,6.51264,2453.5,2453.0,35.0]
["bitfinex","ETHUSD",1728261026577,2.85325,2453.4,2453.0,35.0]
["bitfinex","ETHUSD",1728261026944,3.6595,2453.5,2453.0,37.85353]
["bitfinex","ETHUSD",1728261027162,3.6595,2453.5,2453.1,0.0479091]
["bitfinex","ETHUSD",1728261027565,3.6595,2453.5,2453.0,37.85353]
["bitfinex","ETHUSD",1728261027744,3.6595,2453.5,2453.0,41.94845025]
["bitfinex","ETHUSD",1728261028154,2.85291,2453.7,2453.0,41.94845025]
["bitfinex","ETHUSD",1728261028765,2.85291,2453.7,2453.1,2.85352]
["bitfinex","ETHUSD",1728261029289,0.8031,2453.8,2453.2,5.70671]
["bitfinex","ETHUSD",1728261029892,3.65583,2453.8,2453.2,5.70671]
["bitfinex","ETHUSD",1728261030093,3.65583,2453.8,2453.2,2.8533]
["bitfinex","ETHUSD",1728261030269,3.75771952,2453.8,2453.2,4.79278941]
["bitfinex","ETHUSD",1728261030595,3.75771952,2453.8,2453.2,7.64613941]
["bitfinex","ETHUSD",1728261030763,2.85265,2453.9,2453.3,2.90111233]
["bitfinex","ETHUSD",1728261030972,2.7798,2454.0,2453.5,2.85298]
["bitfinex","ETHUSD",1728261031168,2.7798,2454.0,2453.6,35.71119635]
["bitfinex","ETHUSD",1728261031491,2.7798,2454.0,2453.6,35.0]
["bitfinex","ETHUSD",1728261032571,2.85336,2453.3,2452.8,2.85379]
["bitfinex","ETHUSD",1728261032883,3.62731,2453.2,2452.7,2.85397]
["bitfinex","ETHUSD",1728261033106,3.62731,2453.2,2452.8,35.0]
["bitfinex","ETHUSD",1728261033304,0.7739,2453.2,2452.8,35.0]
["bitfinex","ETHUSD",1728261033519,0.7739,2453.2,2452.8,41.94878025]
["bitfinex","ETHUSD",1728261034175,0.79,2453.4,2452.9,2.85368]
["bitfinex","ETHUSD",1728261034497,3.64325,2453.4,2452.8,41.94871025]
["bitfinex","ETHUSD",1728261035499,3.64325,2453.4,2452.8,44.80252025]
["bitfinex","ETHUSD",1728261035704,2.85331,2453.3,2452.8,41.94871025]
["bitfinex","ETHUSD",1728261035871,5.70668,2453.3,2452.8,37.85387]
["bitfinex","ETHUSD",1728261036698,2.85331,2453.3,2452.8,37.85387]
["bitfinex","ETHUSD",1728261037126,5.70667,2453.3,2452.8,37.85387]
["bitfinex","ETHUSD",1728261037405,2.85331,2453.3,2452.8,35.0]
["bitfinex","ETHUSD",1728261037623,2.85331,2453.3,2452.8,6.94879025]
["bitfinex","ETHUSD",1728261037916,2.85331,2453.3,2452.8,2.85387]
["bitfinex","ETHUSD",1728261038070,2.85331,2453.3,2452.9,35.0]
["bitfinex","ETHUSD",1728261038414,0.79,2453.4,2453.0,2.85363]
["bitfinex","ETHUSD",1728261038996,0.79,2453.4,2453.1,35.0]
["bitfinex","ETHUSD",1728261039804,0.79,2453.4,2453.1,37.85348]
["bitfinex","ETHUSD",1728261040020,3.66947,2453.7,2453.2,6.97194234]
["bitfinex","ETHUSD",1728261040313,0.8166,2453.7,2453.3,2.85329]
["bitfinex","ETHUSD",1728261040617,0.8166,2453.7,2453.4,35.0]
["bitfinex","ETHUSD",1728261043912,3.66948,2453.7,2453.4,35.0]
["bitfinex","ETHUSD",1728261044121,0.8166,2453.7,2453.4,35.0]
["bitfinex","ETHUSD",1728261044479,0.8166,2453.7,2453.4,39.070668]
["bitfinex","ETHUSD",1728261046016,1.9958,2454.0,2453.6,2.85284]
["bitfinex","ETHUSD",1728261046219,1.9958,2454.0,2453.7,0.04784741]
["bitfinex","ETHUSD",1728261046727,1.9958,2454.0,2453.7,2.90061741]
["bitfinex","ETHUSD",1728261046874,1.9958,2454.0,2453.8,35.57534574]
["bitfinex","ETHUSD",1728261047433,3.6757,2453.9,2453.8,35.0]
["bitfinex","ETHUSD",1728261047616,2.85288,2453.7,2453.2,2.8534]
["bitfinex","ETHUSD",1728261048074,2.85288,2453.7,2453.3,35.0]
["bitfinex","ETHUSD",1728261048580,5.70578,2453.7,2453.3,35.0]
["bitfinex","ETHUSD",1728261048910,2.85288,2453.7,2453.3,35.0]
["bitfinex","ETHUSD",1728261049113,2.85288,2453.7,2453.3,38.785335]
["bitfinex","ETHUSD",1728261049972,6.52847,2453.9,2453.3,41.638625]
["bitfinex","ETHUSD",1728261050201,3.67577,2453.9,2453.3,41.638625]
["bitfinex","ETHUSD",1728261050615,3.67576,2453.9,2453.3,41.638625]
["bitfinex","ETHUSD",1728261050815,3.67576,2453.9,2453.4,2.24907466]
["bitfinex","ETHUSD",1728261050816,6.52842,2453.9,2453.4,2.24907466]
["bitfinex","ETHUSD",1728261051017,2.85275,2453.8,2453.4,2.24907466]
["bitfinex","ETHUSD",1728261051316,2.85275,2453.8,2453.3,2.85329]
["bitfinex","ETHUSD",1728261051500,2.85275,2453.8,2453.4,35.0]
["bitfinex","ETHUSD",1728261053132,0.8231,2453.9,2453.6,2.85287]
["bitfinex","ETHUSD",1728261053331,0.8231,2453.9,2453.5,3.73252612]
["bitfinex","ETHUSD",1728261053632,0.8231,2453.9,2453.6,0.37325261]
["bitfinex","ETHUSD",1728261053832,0.8231,2453.9,2453.7,35.0]
["bitfinex","ETHUSD",1728261054531,3.67576,2453.9,2453.7,35.0]
["bitfinex","ETHUSD",1728261057845,0.8231,2453.9,2453.7,35.0]
["bitfinex","ETHUSD",1728261066766,2.85271,2453.8,2453.7,35.0]
["bitfinex","ETHUSD",1728261067063,0.86261009,2453.8,2453.7,35.0]
["bitfinex","ETHUSD",1728261067232,6.52837,2453.9,2453.7,35.0]
["bitfinex","ETHUSD",1728261067438,2.85271,2453.8,2453.7,35.0]
["bitfinex","ETHUSD",1728261067841,3.67571,2453.9,2453.7,35.0]
["bitfinex","ETHUSD",1728261068024,6.5284,2453.9,2453.7,35.0]
["bitfinex","ETHUSD",1728261069478,2.85271,2453.8,2453.7,35.0]
["bitfinex","ETHUSD",1728261070562,2.85271,2453.8,2453.1,3.73252612]
["bitfinex","ETHUSD",1728261070563,2.85314,2453.5,2452.9,2.11716293]
["bitfinex","ETHUSD",1728261070898,2.85314,2453.5,2453.0,0.45293897]
["bitfinex","ETHUSD",1728261070899,2.8532,2453.4,2453.0,0.45293897]
["bitfinex","ETHUSD",1728261071079,0.852422,2453.8,2452.6,8.37503669]
["bitfinex","ETHUSD",1728261071080,3.68448,2453.2,2453.1,35.45293897]
["bitfinex","ETHUSD",1728261071284,1.49496854,2453.2,2453.1,35.45308806]
["bitfinex","ETHUSD",1728261071505,2.95477102,2453.7,2453.1,35.45308806]
["bitfinex","ETHUSD",1728261071506,2.85284,2453.7,2453.1,35.0]
["bitfinex","ETHUSD",1728261071655,3.65941,2453.8,2453.3,2.85329]
["bitfinex","ETHUSD",1728261071859,3.65941,2453.8,2453.2,2.90122932]
["bitfinex","ETHUSD",1728261072083,3.65941,2453.8,2453.3,0.45293883]
["bitfinex","ETHUSD",1728261072281,3.65941,2453.8,2453.2,2.90122932]
["bitfinex","ETHUSD",1728261072483,3.65941,2453.8,2453.3,4.09492025]
["bitfinex","ETHUSD",1728261072691,2.85302,2453.6,2453.3,4.09492025]
["bitfinex","ETHUSD",1728261072855,2.85302,2453.6,2453.2,0.44145735]
["bitfinex","ETHUSD",1728261073055,2.85302,2453.6,2453.2,0.44147011]
["bitfinex","ETHUSD",1728261073295,3.6082,2453.4,2453.1,35.0]
["bitfinex","ETHUSD",1728261073460,6.46149,2453.4,2453.1,35.0]
["bitfinex","ETHUSD",1728261073790,3.6082,2453.4,2453.1,35.0]
["bitfinex","ETHUSD",1728261074495,3.6804,2453.6,2453.1,35.0]
["bitfinex","ETHUSD",1728261074683,2.85309,2453.5,2453.1,35.0]
["bitfinex","ETHUSD",1728261074888,2.85309,2453.5,2453.1,38.785356]
["bitfinex","ETHUSD",1728261077228,0.8245,2453.9,2453.2,3.34261084]
["bitfinex","ETHUSD",1728261077429,3.6771,2453.9,2453.4,2.85317]
["bitfinex","ETHUSD",1728261077795,3.6771,2453.9,2453.3,0.44131858]
["bitfinex","ETHUSD",1728261077796,2.85272,2453.8,2453.3,0.44131858]
["bitfinex","ETHUSD",1728261077992,2.85272,2453.8,2453.4,0.61479786]
["bitfinex","ETHUSD",1728261078239,2.85272,2453.8,2453.5,35.0]
["bitfinex","ETHUSD",1728261079330,2.85295,2453.6,2453.5,35.0]
["bitfinex","ETHUSD",1728261080851,2.85284,2453.7,2453.5,35.0]
["bitfinex","ETHUSD",1728261082834,2.85295,2453.6,2453.5,35.0]
["bitfinex","ETHUSD",1728261083397,2.85338,2453.3,2452.9,2.11810582]
["bitfinex","ETHUSD",1728261083602,2.85338,2453.3,2452.8,2.85379]
["bitfinex","ETHUSD",1728261083800,2.85338,2453.3,2452.9,0.44162376]
["bitfinex","ETHUSD",1728261084037,2.85338,2453.3,2453.0,35.0]
["bitfinex","ETHUSD",1728261085342,2.85384,2452.9,2452.6,4.46912098]
["bitfinex","ETHUSD",1728261085636,2.85384,2452.9,2452.4,2.11897086]
["bitfinex","ETHUSD",1728261085637,0.368524,2452.9,2452.4,2.11897086]
["bitfinex","ETHUSD",1728261085840,2.85374,2453.0,2452.5,35.0]
["bitfinex","ETHUSD",1728261086536,2.85374,2453.0,2452.4,5.70852]
["bitfinex","ETHUSD",1728261086738,2.85255121,2453.0,2452.4,5.70854]
["bitfinex","ETHUSD",1728261086915,2.85255121,2453.0,2452.5,0.570854]
["bitfinex","ETHUSD",1728261087114,2.85255121,2453.0,2452.4,2.85426]
["bitfinex","ETHUSD",1728261088229,2.85255121,2453.0,2452.5,35.0]
["bitfinex","ETHUSD",1728261089143,5.70626121,2453.0,2452.5,35.0]
["bitfinex","ETHUSD",1728261089349,5.70625121,2453.0,2452.5,35.0]
["bitfinex","ETHUSD",1728261089659,2.95569702,2452.9,2452.5,35.0]
["bitfinex","ETHUSD",1728261089953,2.95569702,2452.9,2452.5,38.785426]
["bitfinex","ETHUSD",1728261090523,2.85255121,2453.0,2452.5,38.785426]
["bitfinex","ETHUSD",1728261090761,2.85255121,2453.0,2452.5,41.639636]
["bitfinex","ETHUSD",1728261091063,0.7892,2453.3,2452.8,2.85381]
["bitfinex","ETHUSD",1728261091249,0.7892,2453.3,2452.9,3.139071]
["bitfinex","ETHUSD",1728261091422,0.7892,2453.3,2452.9,3.18699844]
["bitfinex","ETHUSD",1728261091624,0.7892,2453.3,2453.0,35.0]
["bitfinex","ETHUSD",1728261091817,2.85351,2453.2,2453.0,35.0]
["bitfinex","ETHUSD",1728261092123,2.85353,2453.1,2453.0,35.0]
["bitfinex","ETHUSD",1728261092726,0.7531,2453.0,2452.2,4.97112512]
["bitfinex","ETHUSD",1728261092964,2.95575766,2452.9,2452.3,2.85437]
["bitfinex","ETHUSD",1728261093364,0.1019325,2452.8,2452.3,2.85437]
["bitfinex","ETHUSD",1728261093670,2.85382,2452.9,2452.4,2.85433]
["bitfinex","ETHUSD",1728261093836,2.85382,2452.9,2452.5,0.57087]
["bitfinex","ETHUSD",1728261095329,0.7531,2453.0,2452.5,0.57087]
["bitfinex","ETHUSD",1728261095572,7.45,2453.4,2452.7,2.85392]
["bitfinex","ETHUSD",1728261095573,5.70675,2453.3,2452.7,2.85392]
["bitfinex","ETHUSD",1728261095777,6.47575,2453.3,2452.7,2.85392]
["bitfinex","ETHUSD",1728261096166,3.62236,2453.3,2452.7,2.85392]
["bitfinex","ETHUSD",1728261096349,2.85342,2453.2,2452.8,0.94404561]
["bitfinex","ETHUSD",1728261096987,2.85342,2453.2,2452.7,2.85399]
["bitfinex","ETHUSD",1728261097161,2.85355,2453.1,2452.6,2.90196319]
["bitfinex","ETHUSD",1728261097893,2.85355,2453.1,2452.6,5.75600319]
["bitfinex","ETHUSD",1728261098171,5.70714,2453.1,2452.6,2.90196319]
["bitfinex","ETHUSD",1728261098372,5.70714,2453.1,2452.5,0.57087]
["bitfinex","ETHUSD",1728261098373,3.6288,2453.0,2452.5,0.57087]
["bitfinex","ETHUSD",1728261098670,3.6288,2453.0,2452.5,3.42503]
["bitfinex","ETHUSD",1728261100144,0.7751,2453.0,2452.5,3.42503]
["bitfinex","ETHUSD",1728261100743,0.7751,2453.0,2452.6,2.85409]
["bitfinex","ETHUSD",1728261100942,0.7751,2453.0,2452.6,3.482013]
["bitfinex","ETHUSD",1728261105064,0.87702143,2453.0,2452.4,2.85427]
["bitfinex","ETHUSD",1728261105276,0.7751,2453.0,2452.4,2.85425]
["bitfinex","ETHUSD",1728261105491,2.85384,2452.9,2452.4,2.85425]
["bitfinex","ETHUSD",1728261107073,2.85389,2452.8,2452.4,2.85425]
["bitfinex","ETHUSD",1728261107415,2.85384,2452.9,2452.2,9.44152612]
["bitfinex","ETHUSD",1728261107574,2.85395,2452.8,2452.3,2.85444]
["bitfinex","ETHUSD",1728261107769,3.216734,2452.9,2452.4,2.85433]
["bitfinex","ETHUSD",1728261108004,5.7077,2452.9,2452.4,2.85433]
["bitfinex","ETHUSD",1728261108305,5.7077,2452.9,2452.2,5.70897]
["bitfinex","ETHUSD",1728261108306,2.85388,2452.8,2452.2,5.70897]
["bitfinex","ETHUSD",1728261108505,0.7953,2452.6,2452.2,2.85457]
["bitfinex","ETHUSD",1728261108675,0.7953,2452.6,2452.2,3.51327961]
["bitfinex","ETHUSD",1728261109376,3.64943,2452.6,2452.2,0.65870961]
["bitfinex","ETHUSD",1728261109588,3.64943,2452.6,2452.1,2.85466]
["bitfinex","ETHUSD",1728261109784,0.7953,2452.6,2452.1,2.85466]
["bitfinex","ETHUSD",1728261111014,3.64941,2452.6,2452.1,2.85466]
["bitfinex","ETHUSD",1728261111716,6.50358,2452.6,2452.0,2.85473]
["bitfinex","ETHUSD",1728261111922,2.8544,2452.4,2451.8,2.35015012]
["bitfinex","ETHUSD",1728261112121,0.8143,2452.1,2451.6,5.71039]
["bitfinex","ETHUSD",1728261112419,2.855,2451.9,2451.4,2.85542]
["bitfinex","ETHUSD",1728261112572,2.855,2451.9,2451.4,4.38912231]
["bitfinex","ETHUSD",1728261112774,2.95696951,2451.9,2451.4,2.85542]
["bitfinex","ETHUSD",1728261113117,2.85487,2452.0,2451.5,2.85539]
["bitfinex","ETHUSD",1728261113411,0.7559,2451.8,2451.4,2.85542]
["bitfinex","ETHUSD",1728261114609,0.7559,2451.8,2451.4,2.80542]
["bitfinex","ETHUSD",1728261115376,1.41266995,2451.8,2451.4,2.80542]
["bitfinex","ETHUSD",1728261115571,4.26772995,2451.8,2451.3,0.1208297]
["bitfinex","ETHUSD",1728261115813,2.9572043,2451.7,2451.3,0.1208297]
["bitfinex","ETHUSD",1728261117020,0.1019743,2451.7,2451.3,0.1208297]
["bitfinex","ETHUSD",1728261117197,2.9571543,2451.7,2451.3,0.1208297]
["bitfinex","ETHUSD",1728261117412,0.7747,2451.6,2451.3,0.1208297]
["bitfinex","ETHUSD",1728261117777,3.63021,2451.4,2451.3,0.1208297]
["bitfinex","ETHUSD",1728261118318,7.36273612,2451.4,2451.3,0.1208297]
["bitfinex","ETHUSD",1728261118529,10.45740463,2451.4,2451.3,0.1208297]
["bitfinex","ETHUSD",1728261118738,11.69401658,2451.4,2451.3,0.1208297]
["bitfinex","ETHUSD",1728261119021,4.96149046,2451.4,2451.3,0.1208297]
["bitfinex","ETHUSD",1728261119232,3.63021,2451.4,2451.3,0.1208297]
["bitfinex","ETHUSD",1728261120432,5.62601,2451.4,2451.3,0.1208297]
["bitfinex","ETHUSD",1728261120725,2.7705,2451.4,2451.3,0.1208297]
["bitfinex","ETHUSD",1728261121322,1.9958,2451.4,2451.3,0.1208297]
["bitfinex","ETHUSD",1728261123907,1.9958,2451.4,2451.3,2.9764497]
["bitfinex","ETHUSD",1728261124104,1.9958,2451.4,2451.3,3.56447777]
["bitfinex","ETHUSD",1728261124634,1.9958,2451.4,2451.3,6.61255264]
["bitfinex","ETHUSD",1728261124808,1.9958,2451.4,2451.3,7.02075264]
["bitfinex","ETHUSD",1728261126015,1.9958,2451.4,2451.3,6.61255264]
["bitfinex","ETHUSD",1728261127343,1.9958,2451.4,2451.3,7.57075264]
["bitfinex","ETHUSD",1728261127505,1.9958,2451.4,2451.3,42.57075264]
["bitfinex","ETHUSD",1728261127706,1.9958,2451.4,2451.3,41.56447777]
["bitfinex","ETHUSD",1728261128404,1.9958,2451.4,2451.3,42.11447777]
["bitfinex","ETHUSD",1728261129752,0.0958,2451.4,2451.3,42.52267777]
["bitfinex","ETHUSD",1728261130644,0.0958,2451.4,2451.3,42.11447777]
["bitfinex","ETHUSD",1728261130850,0.0958,2451.4,2451.3,38.56447777]
["bitfinex","ETHUSD",1728261135856,0.0958,2451.4,2451.3,41.56447777]
["bitfinex","ETHUSD",1728261139167,0.0958,2451.4,2451.3,38.56447777]
["bitfinex","ETHUSD",1728261139374,0.8982,2451.4,2451.3,37.9764497]
["bitfinex","ETHUSD",1728261140790,0.8982,2451.4,2451.3,35.1208297]
["bitfinex","ETHUSD",1728261141001,0.8982,2451.4,2451.3,37.9764497]
["bitfinex","ETHUSD",1728261141716,0.8982,2451.4,2451.3,35.1208297]
["bitfinex","ETHUSD",1728261142695,3.75371,2451.4,2451.3,35.1208297]
["bitfinex","ETHUSD",1728261142856,4.42481901,2451.4,2451.3,35.1208297]
["bitfinex","ETHUSD",1728261143056,4.52680669,2451.4,2451.3,35.1208297]
["bitfinex","ETHUSD",1728261143321,4.52680669,2451.4,2450.4,4.9707176]
["bitfinex","ETHUSD",1728261143322,2.85604,2451.0,2450.4,2.1140876]
["bitfinex","ETHUSD",1728261143469,0.761,2450.9,2450.6,2.85642]
["bitfinex","ETHUSD",1728261143663,0.761,2450.9,2450.7,35.0]
["bitfinex","ETHUSD",1728261144458,0.761,2450.9,2450.8,2.90436297]
["bitfinex","ETHUSD",1728261144666,0.8288,2451.3,2451.0,2.85595]
["bitfinex","ETHUSD",1728261145205,0.8288,2451.3,2451.1,35.0]
["bitfinex","ETHUSD",1728261149130,0.0958,2451.4,2451.3,2.85562]
["bitfinex","ETHUSD",1728261149988,0.0958,2451.4,2451.3,37.85562]
["bitfinex","ETHUSD",1728261150192,0.0958,2451.4,2451.3,41.93155927]
["bitfinex","ETHUSD",1728261151232,0.0958,2451.4,2451.3,39.07593927]
["bitfinex","ETHUSD",1728261151726,0.0958,2451.4,2451.3,41.93155927]
["bitfinex","ETHUSD",1728261153422,0.0958,2451.4,2451.3,39.07593927]
["bitfinex","ETHUSD",1728261153727,0.0958,2451.4,2451.3,35.0]
["bitfinex","ETHUSD",1728261158605,3.70981,2451.4,2451.3,35.0]
["bitfinex","ETHUSD",1728261158823,2.85586,2451.1,2450.6,4.97149168]
["bitfinex","ETHUSD",1728261159010,0.7585,2451.0,2450.6,2.85634]
["bitfinex","ETHUSD",1728261159209,0.7585,2451.0,2450.6,5.71271]
["bitfinex","ETHUSD",1728261159413,3.71646756,2451.0,2450.9,35.0]
["bitfinex","ETHUSD",1728261159669,4.27170276,2451.0,2450.9,35.0]
["bitfinex","ETHUSD",1728261160212,4.37370617,2451.0,2450.9,35.0]
["bitfinex","ETHUSD",1728261160753,4.37370617,2451.0,2450.2,4.97700135]
["bitfinex","ETHUSD",1728261160754,0.7585,2450.7,2450.2,4.97700135]
["bitfinex","ETHUSD",1728261160908,3.71689576,2450.7,2450.2,2.8568]
["bitfinex","ETHUSD",1728261161113,3.71689576,2450.7,2450.3,35.0]
["bitfinex","ETHUSD",1728261161420,0.86051576,2450.7,2450.3,35.0]
["bitfinex","ETHUSD",1728261161644,3.71691576,2450.7,2450.3,35.0]
["bitfinex","ETHUSD",1728261162169,0.86051576,2450.7,2450.3,37.85677]
["bitfinex","ETHUSD",1728261162316,0.7585,2450.7,2450.3,2.85677]
["bitfinex","ETHUSD",1728261163561,0.7585,2450.7,2450.4,35.0]
["bitfinex","ETHUSD",1728261164647,0.7585,2450.7,2450.4,37.8566]
["bitfinex","ETHUSD",1728261164850,0.7977,2451.0,2450.5,6.97598321]
["bitfinex","ETHUSD",1728261165027,0.7977,2451.0,2450.6,2.85638]
["bitfinex","ETHUSD",1728261165411,0.7977,2451.0,2450.7,35.0]
["bitfinex","ETHUSD",1728261165816,3.65369,2451.0,2450.7,35.0]
["bitfinex","ETHUSD",1728261166070,6.50977,2451.0,2450.7,35.0]
["bitfinex","ETHUSD",1728261166220,7.17092776,2451.0,2450.7,35.0]
["bitfinex","ETHUSD",1728261166423,4.31486776,2451.0,2450.7,35.0]
["bitfinex","ETHUSD",1728261167252,2.85621,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728261169055,7.17091776,2451.0,2450.7,35.0]
["bitfinex","ETHUSD",1728261169255,2.85611,2450.9,2450.7,35.0]
["bitfinex","ETHUSD",1728261170159,3.61396,2450.7,2450.1,2.85694]
["bitfinex","ETHUSD",1728261170379,3.71597786,2450.7,2450.1,2.85694]
["bitfinex","ETHUSD",1728261170719,3.71597786,2450.7,2450.2,35.0]
["bitfinex","ETHUSD",1728261170720,3.61396,2450.7,2450.2,35.0]
["bitfinex","ETHUSD",1728261170948,0.10201742,2450.6,2450.2,35.0]
["bitfinex","ETHUSD",1728261171153,2.95845742,2450.6,2450.2,35.0]
["bitfinex","ETHUSD",1728261172252,3.22804574,2450.6,2450.2,35.0]
["bitfinex","ETHUSD",1728261172453,2.95858773,2450.5,2450.2,35.0]
["bitfinex","ETHUSD",1728261172700,0.7866,2450.4,2450.2,35.0]
["bitfinex","ETHUSD",1728261173786,0.7866,2450.4,2450.1,2.85701]
["bitfinex","ETHUSD",1728261173994,0.7866,2450.4,2450.0,2.85707]
["bitfinex","ETHUSD",1728261174993,0.7866,2450.4,2450.1,35.0]
["bitfinex","ETHUSD",1728261175567,0.7866,2450.4,2450.1,37.857]
["bitfinex","ETHUSD",1728261177077,0.7866,2450.4,2450.1,35.0]
["bitfinex","ETHUSD",1728261177862,2.8569,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728261178204,0.7858,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728261182682,3.74473717,2450.2,2449.4,2.85776]
["bitfinex","ETHUSD",1728261183019,3.74473717,2450.2,2449.0,2.53959228]
["bitfinex","ETHUSD",1728261183020,2.85767,2449.6,2449.0,2.85823]
["bitfinex","ETHUSD",1728261183340,2.85767,2449.6,2449.1,35.0]
["bitfinex","ETHUSD",1728261183341,2.85779,2449.5,2449.1,35.0]
["bitfinex","ETHUSD",1728261183483,0.8314,2449.3,2449.1,35.0]
["bitfinex","ETHUSD",1728261184329,2.85753,2449.7,2449.1,35.0]
["bitfinex","ETHUSD",1728261184330,0.7944,2449.6,2449.1,35.0]
["bitfinex","ETHUSD",1728261184498,3.65202,2449.6,2449.0,5.71654]
["bitfinex","ETHUSD",1728261184821,3.65202,2449.6,2449.0,2.85824]
["bitfinex","ETHUSD",1728261184822,0.7944,2449.6,2449.0,2.85824]
["bitfinex","ETHUSD",1728261184995,2.85774,2449.5,2449.0,2.85824]
["bitfinex","ETHUSD",1728261185588,2.85774,2449.5,2449.1,35.0]
["bitfinex","ETHUSD",1728261185928,3.71201206,2449.4,2449.1,34.9]
["bitfinex","ETHUSD",1728261186082,0.7521,2449.4,2449.1,37.75818]
["bitfinex","ETHUSD",1728261187918,0.7521,2449.4,2449.1,34.9]
["bitfinex","ETHUSD",1728261188501,0.7521,2449.4,2449.1,37.75817]
["bitfinex","ETHUSD",1728261188718,0.7893,2449.6,2449.1,37.75817]
["bitfinex","ETHUSD",1728261188923,3.23153372,2450.1,2449.1,37.75817]
["bitfinex","ETHUSD",1728261188924,0.7893,2450.0,2449.6,2.85758]
["bitfinex","ETHUSD",1728261189088,0.7893,2450.0,2449.6,2.85754]
["bitfinex","ETHUSD",1728261189289,0.7893,2450.0,2449.4,6.59028612]
["bitfinex","ETHUSD",1728261189290,0.7893,2450.0,2449.5,0.04826416]
["bitfinex","ETHUSD",1728261189624,0.7893,2450.0,2449.7,35.0]
["bitfinex","ETHUSD",1728261189831,0.7893,2450.0,2449.8,2.90553003]
["bitfinex","ETHUSD",1728261189985,3.61452,2450.3,2449.8,2.85727]
["bitfinex","ETHUSD",1728261190187,5.006647,2450.3,2449.7,35.0]
["bitfinex","ETHUSD",1728261190529,5.006647,2450.3,2449.7,37.85742]
["bitfinex","ETHUSD",1728261190530,0.1020382,2450.2,2449.7,37.85742]
["bitfinex","ETHUSD",1728261190709,0.7577,2450.3,2449.8,2.85736]
["bitfinex","ETHUSD",1728261190921,0.7577,2450.3,2450.0,2.85706]
["bitfinex","ETHUSD",1728261191583,0.7577,2450.3,2449.8,2.85727]
["bitfinex","ETHUSD",1728261192309,1.864138,2450.3,2449.9,2.85725]
["bitfinex","ETHUSD",1728261192630,1.864138,2450.3,2449.8,2.85727]
["bitfinex","ETHUSD",1728261192832,1.864138,2450.3,2449.8,5.71458]
["bitfinex","ETHUSD",1728261193749,0.7577,2450.3,2450.0,2.85714]
["bitfinex","ETHUSD",1728261193931,0.7577,2450.3,2450.1,2.85694]
["bitfinex","ETHUSD",1728261194654,0.7577,2450.3,2450.0,2.85714]
["bitfinex","ETHUSD",1728261194952,0.7577,2450.3,2450.1,2.85694]
["bitfinex","ETHUSD",1728261196058,0.7577,2450.3,2450.0,5.71414]
["bitfinex","ETHUSD",1728261196203,0.7577,2450.3,2450.0,2.85707]
["bitfinex","ETHUSD",1728261196409,0.7577,2450.3,2450.0,5.71414]
["bitfinex","ETHUSD",1728261197217,0.7577,2450.3,2450.0,2.85707]
["bitfinex","ETHUSD",1728261197430,0.7577,2450.3,2450.0,5.71414]
["bitfinex","ETHUSD",1728261197765,0.8293,2450.8,2450.5,2.85652]
["bitfinex","ETHUSD",1728261197907,0.8293,2450.8,2450.4,3.73252612]
["bitfinex","ETHUSD",1728261198246,0.8293,2450.8,2450.5,2.85654]
["bitfinex","ETHUSD",1728261198614,0.8293,2450.8,2450.6,37.85643]
["bitfinex","ETHUSD",1728261198943,0.7963,2451.1,2450.7,2.85632]
["bitfinex","ETHUSD",1728261199151,0.7963,2451.1,2450.6,3.73252612]
["bitfinex","ETHUSD",1728261199152,3.65217,2451.1,2450.6,3.73252612]
["bitfinex","ETHUSD",1728261199303,1.906517,2451.1,2450.7,2.85631]
["bitfinex","ETHUSD",1728261199504,1.906517,2451.1,2450.7,5.71262]
["bitfinex","ETHUSD",1728261199706,1.906517,2451.1,2450.8,35.0]
["bitfinex","ETHUSD",1728261199907,0.7963,2451.1,2450.8,35.0]
["bitfinex","ETHUSD",1728261200120,0.7963,2451.1,2450.8,37.8562]
["bitfinex","ETHUSD",1728261200324,0.7963,2451.1,2450.8,35.0]
["bitfinex","ETHUSD",1728261201359,2.95135,2451.4,2450.8,35.0]
["bitfinex","ETHUSD",1728261201360,0.0958,2451.4,2451.2,2.85574]
["bitfinex","ETHUSD",1728261201652,0.0958,2451.4,2451.3,6.921819]
["bitfinex","ETHUSD",1728261201940,0.0958,2451.4,2451.3,38.73252612]
["bitfinex","ETHUSD",1728261202119,0.0958,2451.4,2451.3,35.0]
["bitfinex","ETHUSD",1728261202646,0.8713,2451.4,2451.3,35.0]
["bitfinex","ETHUSD",1728261207606,0.8713,2451.4,2451.1,2.85586]
["bitfinex","ETHUSD",1728261207808,0.8713,2451.4,2451.0,2.85588]
["bitfinex","ETHUSD",1728261208047,1.529494,2451.4,2451.1,35.0]
["bitfinex","ETHUSD",1728261210395,0.8713,2451.4,2451.1,35.0]
["bitfinex","ETHUSD",1728261211847,0.10199101,2451.3,2451.1,35.0]
["bitfinex","ETHUSD",1728261212044,0.8713,2451.4,2451.1,35.0]
["bitfinex","ETHUSD",1728261212340,3.72687,2451.4,2451.1,35.0]
["bitfinex","ETHUSD",1728261213641,6.58245,2451.4,2451.1,35.0]
["bitfinex","ETHUSD",1728261213843,0.658245,2451.3,2451.1,35.0]
["bitfinex","ETHUSD",1728261218192,0.8713,2451.4,2451.1,35.0]
["bitfinex","ETHUSD",1728261218564,0.8713,2451.4,2451.1,37.85585]
["bitfinex","ETHUSD",1728261218766,0.0958,2451.4,2451.1,37.85585]
["bitfinex","ETHUSD",1728261219355,0.0958,2451.4,2451.1,35.0]
["bitfinex","ETHUSD",1728261224898,0.0958,2451.4,2451.1,37.85585]
["bitfinex","ETHUSD",1728261225109,0.0958,2451.4,2451.3,6.58814612]
["bitfinex","ETHUSD",1728261225272,0.0958,2451.4,2451.3,6.70914612]
["bitfinex","ETHUSD",1728261225602,0.0958,2451.4,2451.3,6.75720561]
["bitfinex","ETHUSD",1728261225757,0.0958,2451.4,2451.3,41.75720561]
["bitfinex","ETHUSD",1728261225960,0.0958,2451.4,2451.3,41.70914612]
["bitfinex","ETHUSD",1728261226297,7.45,2452.7,2452.2,2.85449]
["bitfinex","ETHUSD",1728261226606,7.45,2452.7,2451.6,2.85518]
["bitfinex","ETHUSD",1728261226607,0.7554,2452.9,2452.6,3.73252612]
["bitfinex","ETHUSD",1728261226760,2.85355,2453.1,2452.6,3.78048676]
["bitfinex","ETHUSD",1728261227095,1.391227,2453.1,2452.2,6.58709612]
["bitfinex","ETHUSD",1728261227380,1.391227,2453.1,2452.1,2.97564]
["bitfinex","ETHUSD",1728261227381,2.85408,2452.7,2452.1,2.97564]
["bitfinex","ETHUSD",1728261227524,2.85408,2452.7,2452.3,35.0]
["bitfinex","ETHUSD",1728261227703,0.10193871,2452.6,2452.3,35.0]
["bitfinex","ETHUSD",1728261227904,0.7554,2453.0,2452.3,35.0]
["bitfinex","ETHUSD",1728261227905,3.60911,2453.0,2452.3,35.0]
["bitfinex","ETHUSD",1728261228131,3.3538037,2452.9,2452.3,40.70875]
["bitfinex","ETHUSD",1728261228302,3.3538037,2452.9,2452.3,37.85436]
["bitfinex","ETHUSD",1728261228639,3.60911,2453.0,2452.5,2.85419]
["bitfinex","ETHUSD",1728261228924,7.45,2453.3,2452.7,2.85397]
["bitfinex","ETHUSD",1728261229238,3.60865,2453.4,2452.7,2.97497]
["bitfinex","ETHUSD",1728261229538,6.46145,2453.6,2453.0,2.85361]
["bitfinex","ETHUSD",1728261229746,4.33736423,2453.6,2452.9,2.9016038]
["bitfinex","ETHUSD",1728261229892,4.33736423,2453.6,2453.1,2.8535]
["bitfinex","ETHUSD",1728261230246,4.33736423,2453.6,2452.9,2.9016238]
["bitfinex","ETHUSD",1728261230390,1.17873642,2453.5,2452.9,2.8537]
["bitfinex","ETHUSD",1728261230845,0.7554,2453.6,2453.2,35.0]
["bitfinex","ETHUSD",1728261231043,12.2,2454.0,2453.3,0.04788606]
["bitfinex","ETHUSD",1728261231044,0.7554,2454.0,2453.3,0.04788606]
["bitfinex","ETHUSD",1728261231336,0.7554,2454.0,2453.6,2.85286]
["bitfinex","ETHUSD",1728261231506,5.70442,2454.3,2453.6,2.85286]
["bitfinex","ETHUSD",1728261231507,6.48152,2454.3,2453.6,6.63324644]
["bitfinex","ETHUSD",1728261231705,2.85227,2454.2,2453.6,6.63324644]
["bitfinex","ETHUSD",1728261231902,0.648157,2454.1,2453.6,6.63324644]
["bitfinex","ETHUSD",1728261232899,3.500547,2454.1,2453.6,0.04786032]
["bitfinex","ETHUSD",1728261233933,3.500547,2454.1,2453.7,2.85281]
["bitfinex","ETHUSD",1728261233934,0.648157,2454.1,2453.7,2.85281]
["bitfinex","ETHUSD",1728261234139,2.85225,2454.2,2453.7,2.85281]
["bitfinex","ETHUSD",1728261234797,0.7769,2454.6,2454.1,2.85226]
["bitfinex","ETHUSD",1728261235123,10.30144,2454.9,2454.4,6.58451612]
["bitfinex","ETHUSD",1728261235124,0.7769,2454.9,2454.4,6.58451612]
["bitfinex","ETHUSD",1728261235437,0.7769,2454.9,2454.5,2.85188]
["bitfinex","ETHUSD",1728261235637,2.85101,2455.3,2454.6,2.85178]
["bitfinex","ETHUSD",1728261235638,3.65371,2455.2,2454.6,2.85178]
["bitfinex","ETHUSD",1728261235842,1.832701,2455.2,2454.7,2.85166]
["bitfinex","ETHUSD",1728261236023,10.30041,2455.8,2455.2,2.85107]
["bitfinex","ETHUSD",1728261236024,0.8026,2455.8,2455.2,2.85107]
["bitfinex","ETHUSD",1728261236340,2.85017,2456.0,2455.4,2.85085]
["bitfinex","ETHUSD",1728261236559,3.64444,2456.1,2455.4,2.85085]
["bitfinex","ETHUSD",1728261236697,3.64444,2456.1,2455.3,0.04768786]
["bitfinex","ETHUSD",1728261236698,2.85023,2456.0,2455.3,0.04768786]
["bitfinex","ETHUSD",1728261236899,0.649467,2455.9,2455.3,2.85097]
["bitfinex","ETHUSD",1728261237298,0.10180276,2455.8,2455.0,2.85127]
["bitfinex","ETHUSD",1728261237496,2.85053,2455.7,2455.0,5.70251]
["bitfinex","ETHUSD",1728261237716,0.10181315,2455.6,2455.0,5.70251]
["bitfinex","ETHUSD",1728261238145,2.85053,2455.7,2455.1,2.85114]
["bitfinex","ETHUSD",1728261238301,0.285053,2455.6,2455.1,2.85114]
["bitfinex","ETHUSD",1728261238503,0.38686613,2455.6,2455.0,5.70247]
["bitfinex","ETHUSD",1728261238702,0.38686613,2455.6,2455.0,2.85123]
["bitfinex","ETHUSD",1728261239130,0.38686613,2455.6,2454.8,2.97246]
["bitfinex","ETHUSD",1728261239131,3.23748613,2455.6,2454.8,2.97246]
["bitfinex","ETHUSD",1728261239334,3.23748613,2455.6,2454.8,0.121]
["bitfinex","ETHUSD",1728261239335,4.21095161,2455.5,2454.8,0.121]
["bitfinex","ETHUSD",1728261239862,7.06179161,2455.5,2454.8,0.121]
["bitfinex","ETHUSD",1728261240015,0.10182361,2455.4,2454.6,2.85178]
["bitfinex","ETHUSD",1728261240343,0.10182361,2455.4,2454.2,2.97315]
["bitfinex","ETHUSD",1728261240344,2.8512,2455.1,2454.2,2.97315]
["bitfinex","ETHUSD",1728261240542,3.64114,2454.9,2454.2,2.97315]
["bitfinex","ETHUSD",1728261240747,3.64114,2454.9,2454.1,2.85235]
["bitfinex","ETHUSD",1728261240748,0.10185034,2454.8,2454.1,2.85235]
["bitfinex","ETHUSD",1728261240902,3.54114,2454.9,2454.2,2.90001989]
["bitfinex","ETHUSD",1728261241412,2.85156,2454.8,2454.1,2.85236]
["bitfinex","ETHUSD",1728261241612,0.63927,2454.7,2454.1,2.85236]
["bitfinex","ETHUSD",1728261241828,3.54114,2454.9,2454.1,2.85236]
["bitfinex","ETHUSD",1728261242405,3.54114,2454.9,2453.9,2.97358]
["bitfinex","ETHUSD",1728261242406,2.85192,2454.5,2453.9,2.97358]
["bitfinex","ETHUSD",1728261242561,2.85192,2454.5,2453.9,0.121]
["bitfinex","ETHUSD",1728261242718,6.274297,2454.5,2453.9,0.121]
["bitfinex","ETHUSD",1728261242911,3.422287,2454.5,2453.9,0.121]
["bitfinex","ETHUSD",1728261243664,0.570367,2454.5,2453.8,2.85263]
["bitfinex","ETHUSD",1728261243955,2.8517,2454.7,2454.0,2.90028196]
["bitfinex","ETHUSD",1728261243956,5.70346,2454.7,2454.0,2.90028196]
["bitfinex","ETHUSD",1728261244155,2.8517,2454.7,2454.0,2.90028196]
["bitfinex","ETHUSD",1728261244359,5.70346,2454.7,2454.0,2.90028196]
["bitfinex","ETHUSD",1728261244528,2.8517,2454.7,2454.0,2.90028196]
["bitfinex","ETHUSD",1728261244863,2.8517,2454.7,2454.1,2.85236]
["bitfinex","ETHUSD",1728261245157,2.8517,2454.7,2454.2,0.04779763]
["bitfinex","ETHUSD",1728261245158,3.500988,2454.7,2454.2,0.04779763]
["bitfinex","ETHUSD",1728261245937,3.500988,2454.7,2454.1,0.04779858]
["bitfinex","ETHUSD",1728261246171,2.85185,2454.6,2454.1,0.04779858]
["bitfinex","ETHUSD",1728261246355,3.500988,2454.7,2454.1,0.04779858]
["bitfinex","ETHUSD",1728261246656,0.3500988,2454.6,2454.1,0.04779858]
["bitfinex","ETHUSD",1728261247216,2.85191,2454.5,2453.9,0.04780307]
["bitfinex","ETHUSD",1728261247517,2.85214,2454.3,2454.0,35.0]
["bitfinex","ETHUSD",1728261248217,2.85191,2454.5,2454.0,35.0]
["bitfinex","ETHUSD",1728261249564,3.17211088,2454.5,2454.0,35.0]
["bitfinex","ETHUSD",1728261250670,2.85202,2454.4,2454.0,35.0]
["bitfinex","ETHUSD",1728261251065,2.85225,2454.2,2454.0,35.0]
["bitfinex","ETHUSD",1728261251232,2.85236,2454.1,2454.0,35.0]
["bitfinex","ETHUSD",1728261251773,2.85236,2454.1,2452.8,3.26264]
["bitfinex","ETHUSD",1728261251774,0.797,2453.7,2453.0,5.82815]
["bitfinex","ETHUSD",1728261252072,0.797,2453.7,2453.1,35.0]
["bitfinex","ETHUSD",1728261252073,2.85307,2453.5,2453.1,35.0]
["bitfinex","ETHUSD",1728261252675,0.29541189,2454.1,2453.1,35.0]
["bitfinex","ETHUSD",1728261252676,2.85282,2453.8,2453.1,35.0]
["bitfinex","ETHUSD",1728261252835,5.85181,2454.6,2453.5,4.71146532]
["bitfinex","ETHUSD",1728261252836,0.32020088,2454.5,2453.5,4.71146532]
["bitfinex","ETHUSD",1728261253031,3.65486,2454.6,2454.1,2.85236]
["bitfinex","ETHUSD",1728261253032,0.803,2454.6,2454.1,2.85236]
["bitfinex","ETHUSD",1728261253274,10.30175,2454.7,2454.1,2.8523]
["bitfinex","ETHUSD",1728261253275,2.85175,2454.7,2454.1,2.8523]
["bitfinex","ETHUSD",1728261253583,2.85174,2454.7,2454.1,2.8523]
["bitfinex","ETHUSD",1728261253733,2.85192,2454.5,2454.2,35.0]
["bitfinex","ETHUSD",1728261253930,0.285192,2454.4,2454.2,35.0]
["bitfinex","ETHUSD",1728261254234,2.95399348,2454.3,2454.2,35.0]
["bitfinex","ETHUSD",1728261254439,2.85213,2454.3,2454.2,35.0]
["bitfinex","ETHUSD",1728261254967,3.961112,2454.4,2454.2,35.0]
["bitfinex","ETHUSD",1728261254968,6.813212,2454.4,2454.2,35.0]
["bitfinex","ETHUSD",1728261255176,2.85213,2454.3,2454.2,35.0]
["bitfinex","ETHUSD",1728261255336,3.5334542,2454.3,2454.2,35.0]
["bitfinex","ETHUSD",1728261258046,0.6813242,2454.3,2454.2,35.0]
["bitfinex","ETHUSD",1728261258242,3.5334542,2454.3,2454.2,35.0]
["bitfinex","ETHUSD",1728261259134,5.70512,2454.0,2453.4,2.8531]
["bitfinex","ETHUSD",1728261259340,0.570512,2453.9,2453.4,2.8531]
["bitfinex","ETHUSD",1728261259542,2.85237,2454.1,2453.5,37.85298]
["bitfinex","ETHUSD",1728261260876,2.85249,2454.0,2453.5,37.85305]
["bitfinex","ETHUSD",1728261261369,2.85249,2454.0,2453.5,35.0]
["bitfinex","ETHUSD",1728261261574,0.38713278,2453.9,2453.5,35.0]
["bitfinex","ETHUSD",1728261261733,1.20533278,2453.9,2453.5,35.0]
["bitfinex","ETHUSD",1728261262076,4.05793278,2453.9,2453.5,35.0]
["bitfinex","ETHUSD",1728261262290,1.20533278,2453.9,2453.5,35.0]
["bitfinex","ETHUSD",1728261262484,4.05800278,2453.9,2453.5,35.0]
["bitfinex","ETHUSD",1728261262781,3.64571954,2453.8,2453.5,35.0]
["bitfinex","ETHUSD",1728261262987,2.85295,2453.6,2453.5,35.0]
["bitfinex","ETHUSD",1728261263151,3.54382928,2453.8,2453.5,35.0]
["bitfinex","ETHUSD",1728261265686,6.39663928,2453.8,2453.5,35.0]
["bitfinex","ETHUSD",1728261265890,3.54382928,2453.8,2453.5,35.0]
["bitfinex","ETHUSD",1728261266092,0.43620293,2453.7,2453.5,35.0]
["bitfinex","ETHUSD",1728261268052,10.30209,2454.4,2453.8,2.85271]
["bitfinex","ETHUSD",1728261268289,12.2,2455.1,2454.1,2.85232]
["bitfinex","ETHUSD",1728261268290,2.85169,2454.7,2454.1,2.85232]
["bitfinex","ETHUSD",1728261268499,2.85233,2454.2,2453.7,2.97377]
["bitfinex","ETHUSD",1728261268715,2.85233,2454.2,2453.7,0.121]
["bitfinex","ETHUSD",1728261268924,2.95432173,2454.1,2453.8,35.0]
["bitfinex","ETHUSD",1728261269210,5.70466,2454.2,2453.8,35.0]
["bitfinex","ETHUSD",1728261269380,0.285233,2454.1,2453.8,35.0]
["bitfinex","ETHUSD",1728261270711,5.70421,2454.4,2453.8,37.85269]
["bitfinex","ETHUSD",1728261271532,6.48493,2454.8,2454.2,2.85216]
["bitfinex","ETHUSD",1728261271666,7.45,2455.3,2454.2,2.85216]
["bitfinex","ETHUSD",1728261271667,2.85144,2454.9,2454.4,2.85195]
["bitfinex","ETHUSD",1728261271865,2.85144,2454.9,2454.2,2.85215]
["bitfinex","ETHUSD",1728261272103,0.7817,2455.1,2454.5,2.8518]
["bitfinex","ETHUSD",1728261272318,0.7817,2455.1,2454.6,35.0]
["bitfinex","ETHUSD",1728261272573,3.6329,2455.1,2454.6,35.0]
["bitfinex","ETHUSD",1728261272768,4.31412667,2455.1,2454.6,35.0]
["bitfinex","ETHUSD",1728261273407,2.85134,2455.0,2454.6,35.0]
["bitfinex","ETHUSD",1728261273605,2.85145,2454.9,2454.6,35.0]
["bitfinex","ETHUSD",1728261274311,2.85134,2455.0,2454.6,35.0]
["bitfinex","ETHUSD",1728261275909,5.70275,2455.0,2454.6,35.0]
["bitfinex","ETHUSD",1728261276114,0.71656767,2454.9,2454.6,35.0]
["bitfinex","ETHUSD",1728261278825,0.71656767,2454.9,2454.6,37.85178]
["bitfinex","ETHUSD",1728261278974,8.2172,2455.4,2455.0,2.85124]
["bitfinex","ETHUSD",1728261279185,7.44049532,2456.2,2455.1,2.8512]
["bitfinex","ETHUSD",1728261279186,0.7672,2455.7,2455.1,2.8512]
["bitfinex","ETHUSD",1728261279673,2.85046,2455.8,2455.1,2.8512]
["bitfinex","ETHUSD",1728261279674,2.85046,2455.8,2455.3,2.85097]
["bitfinex","ETHUSD",1728261279877,3.61742,2456.0,2455.5,2.85068]
["bitfinex","ETHUSD",1728261280106,3.61742,2456.0,2454.8,2.85152]
["bitfinex","ETHUSD",1728261280107,0.7672,2456.0,2455.1,2.97214]
["bitfinex","ETHUSD",1728261280280,0.7672,2456.0,2455.1,2.97213]
["bitfinex","ETHUSD",1728261280482,2.85051,2455.8,2455.2,2.85101]
["bitfinex","ETHUSD",1728261280706,0.285051,2455.7,2455.2,2.85101]
["bitfinex","ETHUSD",1728261282290,0.285051,2455.7,2455.1,0.121]
["bitfinex","ETHUSD",1728261282488,2.85028,2455.9,2455.3,2.85088]
["bitfinex","ETHUSD",1728261283741,0.10180327,2455.8,2455.1,0.121]
["bitfinex","ETHUSD",1728261283949,2.85065,2455.6,2455.1,0.121]
["bitfinex","ETHUSD",1728261284242,2.85074,2455.5,2455.1,0.121]
["bitfinex","ETHUSD",1728261285196,3.420874,2455.5,2455.1,0.121]
["bitfinex","ETHUSD",1728261285402,4.195574,2455.5,2454.9,2.85138]
["bitfinex","ETHUSD",1728261285742,2.8511,2455.2,2454.8,0.121]
["bitfinex","ETHUSD",1728261285947,2.8511,2455.2,2454.6,37.9727]
["bitfinex","ETHUSD",1728261286243,0.29529175,2455.2,2454.6,37.9727]
["bitfinex","ETHUSD",1728261287106,0.29529175,2455.2,2454.8,2.85155]
["bitfinex","ETHUSD",1728261287348,0.29529175,2455.2,2454.6,37.9727]
["bitfinex","ETHUSD",1728261287349,1.344834,2455.5,2454.6,35.121]
["bitfinex","ETHUSD",1728261287653,5.85009,2456.1,2455.1,2.97211]
["bitfinex","ETHUSD",1728261287654,0.8066,2455.8,2455.1,2.97211]
["bitfinex","ETHUSD",1728261287951,3.65709,2455.8,2455.2,2.85101]
["bitfinex","ETHUSD",1728261288612,5.70049,2456.0,2455.4,2.85085]
["bitfinex","ETHUSD",1728261288818,1.315049,2455.9,2455.4,2.85085]
["bitfinex","ETHUSD",1728261289027,4.165329,2455.9,2455.4,2.85085]
["bitfinex","ETHUSD",1728261289342,4.165329,2455.9,2455.5,35.0]
["bitfinex","ETHUSD",1728261290336,1.315049,2455.9,2455.5,35.0]
["bitfinex","ETHUSD",1728261291120,1.315049,2455.9,2455.5,37.85071]
["bitfinex","ETHUSD",1728261291316,2.85023,2456.0,2455.5,37.85071]
["bitfinex","ETHUSD",1728261291640,2.85023,2456.0,2455.5,35.0]
["bitfinex","ETHUSD",1728261291806,3.61671,2456.1,2455.6,2.97159]
["bitfinex","ETHUSD",1728261292007,2.85,2456.2,2455.6,2.97159]
["bitfinex","ETHUSD",1728261292406,0.8171,2456.3,2455.6,0.121]
["bitfinex","ETHUSD",1728261292606,10.29975,2456.4,2455.9,2.85027]
["bitfinex","ETHUSD",1728261293029,13.14952,2456.4,2455.9,2.85027]
["bitfinex","ETHUSD",1728261293349,7.45,2456.4,2455.8,2.85037]
["bitfinex","ETHUSD",1728261293520,10.29971,2456.4,2455.9,2.85026]
["bitfinex","ETHUSD",1728261293848,10.29971,2456.4,2455.8,2.85037]
["bitfinex","ETHUSD",1728261294147,2.84988,2456.3,2456.0,35.0]
["bitfinex","ETHUSD",1728261294444,10.29971,2456.4,2456.0,35.0]
["bitfinex","ETHUSD",1728261294445,2.84993,2456.2,2456.0,35.0]
["bitfinex","ETHUSD",1728261294657,10.29971,2456.4,2456.0,35.0]
["bitfinex","ETHUSD",1728261295052,13.14949,2456.4,2456.0,35.0]
["bitfinex","ETHUSD",1728261295347,2.84981,2456.3,2456.0,35.0]
["bitfinex","ETHUSD",1728261295550,2.84971,2456.4,2456.0,35.0]
["bitfinex","ETHUSD",1728261295749,5.69951,2456.4,2456.0,35.0]
["bitfinex","ETHUSD",1728261295952,2.84989,2456.3,2456.0,35.0]
["bitfinex","ETHUSD",1728261296461,3.65093,2456.6,2456.0,41.63512]
["bitfinex","ETHUSD",1728261296615,2.84953,2456.6,2456.1,0.121]
["bitfinex","ETHUSD",1728261296809,2.84953,2456.6,2456.1,2.97103]
["bitfinex","ETHUSD",1728261297153,7.45,2456.8,2456.2,2.84984]
["bitfinex","ETHUSD",1728261297318,2.84935,2456.7,2456.3,0.297084]
["bitfinex","ETHUSD",1728261297513,10.2993,2456.8,2456.3,0.297084]
["bitfinex","ETHUSD",1728261297850,2.84942,2456.7,2456.3,0.297084]
["bitfinex","ETHUSD",1728261298350,10.2993,2456.8,2456.3,0.297084]
["bitfinex","ETHUSD",1728261298351,7.45,2456.8,2456.3,0.297084]
["bitfinex","ETHUSD",1728261298540,7.45,2456.8,2456.1,0.121]
["bitfinex","ETHUSD",1728261298541,7.45,2456.8,2456.4,2.84962]
["bitfinex","ETHUSD",1728261298740,7.45,2456.8,2456.4,5.69923]
["bitfinex","ETHUSD",1728261299054,7.45,2456.8,2456.3,2.8498]
["bitfinex","ETHUSD",1728261299413,7.45,2456.8,2456.4,2.84968]
["bitfinex","ETHUSD",1728261299619,7.45,2456.8,2456.4,5.984268]
["bitfinex","ETHUSD",1728261299819,7.45,2456.8,2456.5,0.121]
["bitfinex","ETHUSD",1728261300043,2.84907,2457.0,2456.5,0.121]
["bitfinex","ETHUSD",1728261300555,2.84929,2456.8,2456.5,0.121]
["bitfinex","ETHUSD",1728261300760,2.84929,2456.8,2456.4,0.284968]
["bitfinex","ETHUSD",1728261301266,0.7729,2457.1,2456.4,0.284968]
["bitfinex","ETHUSD",1728261301431,2.84861,2457.4,2456.6,2.84935]
["bitfinex","ETHUSD",1728261301432,2.84883,2457.2,2456.6,2.84935]
["bitfinex","ETHUSD",1728261301752,3.60541,2457.4,2456.5,0.121]
["bitfinex","ETHUSD",1728261302063,2.84873,2457.3,2456.9,0.121]
["bitfinex","ETHUSD",1728261302360,2.79889,2457.1,2456.6,2.9704]
["bitfinex","ETHUSD",1728261303020,2.79889,2457.1,2456.6,0.121]
["bitfinex","ETHUSD",1728261303240,3.58209,2457.1,2456.7,35.0]
["bitfinex","ETHUSD",1728261303444,2.84902,2457.0,2456.7,35.0]
["bitfinex","ETHUSD",1728261303849,2.84923,2456.8,2456.7,35.0]
["bitfinex","ETHUSD",1728261304149,6.48113,2457.1,2456.5,2.84957]
["bitfinex","ETHUSD",1728261304315,6.48113,2457.1,2456.6,0.284957]
["bitfinex","ETHUSD",1728261304519,3.63216,2457.1,2456.7,35.0]
["bitfinex","ETHUSD",1728261304722,2.849,2457.0,2456.7,35.0]
["bitfinex","ETHUSD",1728261305023,0.7574,2457.4,2456.7,37.84933]
["bitfinex","ETHUSD",1728261305228,0.7574,2457.4,2456.9,2.84909]
["bitfinex","ETHUSD",1728261305531,2.84849,2457.5,2457.0,3.145949]
["bitfinex","ETHUSD",1728261305929,2.84849,2457.5,2457.1,35.0]
["bitfinex","ETHUSD",1728261306123,2.84848,2457.5,2457.1,35.0]
["bitfinex","ETHUSD",1728261306462,2.84854,2457.4,2457.1,35.0]
["bitfinex","ETHUSD",1728261307060,2.84848,2457.5,2457.1,35.0]
["bitfinex","ETHUSD",1728261307242,5.69696,2457.5,2457.1,38.8146099]
["bitfinex","ETHUSD",1728261307564,5.69697,2457.5,2457.1,38.8146099]
["bitfinex","ETHUSD",1728261307863,2.84848,2457.5,2457.1,38.8146099]
["bitfinex","ETHUSD",1728261308421,5.69697,2457.5,2457.1,38.8146099]
["bitfinex","ETHUSD",1728261309365,2.84848,2457.5,2457.1,38.8146099]
["bitfinex","ETHUSD",1728261310076,0.8168,2457.7,2457.1,38.8146099]
["bitfinex","ETHUSD",1728261310077,0.1017338,2457.4,2457.1,35.0]
["bitfinex","ETHUSD",1728261310359,0.10174094,2457.6,2457.1,35.0]
["bitfinex","ETHUSD",1728261310562,5.64744,2457.3,2457.1,35.0]
["bitfinex","ETHUSD",1728261310871,2.84877,2457.2,2457.1,35.0]
["bitfinex","ETHUSD",1728261311172,2.79872,2457.3,2457.1,35.0]
["bitfinex","ETHUSD",1728261311325,5.64744,2457.3,2457.1,35.0]
["bitfinex","ETHUSD",1728261312127,7.45,2457.9,2456.5,2.97049]
["bitfinex","ETHUSD",1728261312128,3.71351091,2457.2,2456.5,2.97049]
["bitfinex","ETHUSD",1728261312439,2.84895,2457.1,2456.6,3.134397]
["bitfinex","ETHUSD",1728261312761,3.71351091,2457.2,2456.6,3.134397]
["bitfinex","ETHUSD",1728261312762,3.61177,2457.2,2456.7,35.6104887]
["bitfinex","ETHUSD",1728261312929,6.46065,2457.2,2456.7,35.6104887]
["bitfinex","ETHUSD",1728261313262,3.61177,2457.2,2456.7,35.6104887]
["bitfinex","ETHUSD",1728261313635,6.46064,2457.2,2456.7,35.6104887]
["bitfinex","ETHUSD",1728261313822,2.849,2457.0,2456.7,35.6104887]
["bitfinex","ETHUSD",1728261314027,2.849,2457.0,2456.7,35.0]
["bitfinex","ETHUSD",1728261314456,6.4607,2457.2,2456.7,35.0]
["bitfinex","ETHUSD",1728261314656,6.4607,2457.2,2456.7,37.84933]
["bitfinex","ETHUSD",1728261314657,3.61182,2457.2,2456.7,37.84933]
["bitfinex","ETHUSD",1728261315248,3.61182,2457.2,2456.7,35.0]
["bitfinex","ETHUSD",1728261315450,2.84906,2457.0,2456.7,35.0]
["bitfinex","ETHUSD",1728261315776,2.84906,2457.0,2456.7,38.8255467]
["bitfinex","ETHUSD",1728261316253,3.61184,2457.2,2456.7,38.8255467]
["bitfinex","ETHUSD",1728261316254,6.46072,2457.2,2456.7,38.8255467]
["bitfinex","ETHUSD",1728261316451,3.61184,2457.2,2456.7,38.8255467]
["bitfinex","ETHUSD",1728261316657,2.84889,2457.1,2456.7,38.8255467]
["bitfinex","ETHUSD",1728261317965,2.849,2457.0,2456.7,38.8255467]
["bitfinex","ETHUSD",1728261318173,6.46069,2457.2,2456.7,38.8255467]
["bitfinex","ETHUSD",1728261318328,2.8489,2457.1,2456.7,38.8255467]
["bitfinex","ETHUSD",1728261318768,2.8489,2457.1,2456.8,1.92390596]
["bitfinex","ETHUSD",1728261318950,3.61184,2457.2,2456.8,1.92390596]
["bitfinex","ETHUSD",1728261319267,2.84861,2457.4,2456.9,2.84909]
["bitfinex","ETHUSD",1728261319474,5.69725,2457.4,2457.0,35.0]
["bitfinex","ETHUSD",1728261319637,2.8486,2457.4,2457.0,35.0]
["bitfinex","ETHUSD",1728261320034,2.84866,2457.3,2457.0,35.0]
["bitfinex","ETHUSD",1728261320383,2.84866,2457.3,2457.0,38.797009]
["bitfinex","ETHUSD",1728261320739,2.8486,2457.4,2457.0,38.797009]
["bitfinex","ETHUSD",1728261320969,0.829,2457.5,2457.0,38.797009]
["bitfinex","ETHUSD",1728261321175,10.29838,2457.6,2457.1,2.84882]
["bitfinex","ETHUSD",1728261321176,2.84838,2457.6,2457.1,2.84882]
["bitfinex","ETHUSD",1728261321413,2.84838,2457.6,2457.1,5.08622066]
["bitfinex","ETHUSD",1728261321575,2.84856,2457.4,2457.1,2.23740066]
["bitfinex","ETHUSD",1728261322103,5.69679,2457.6,2457.1,2.23740066]
["bitfinex","ETHUSD",1728261322273,2.84844,2457.5,2457.2,3.72374007]
["bitfinex","ETHUSD",1728261322479,2.84838,2457.6,2457.0,35.0]
["bitfinex","ETHUSD",1728261322660,2.84848,2457.5,2457.0,35.0]
["bitfinex","ETHUSD",1728261323014,2.84854,2457.4,2457.0,35.0]
["bitfinex","ETHUSD",1728261323997,2.84854,2457.4,2457.0,37.849]
["bitfinex","ETHUSD",1728261324207,0.8189,2457.8,2457.2,0.121]
["bitfinex","ETHUSD",1728261324208,3.66704,2457.8,2457.2,0.121]
["bitfinex","ETHUSD",1728261324362,3.66704,2457.8,2457.2,6.766689]
["bitfinex","ETHUSD",1728261324563,2.84814,2457.8,2457.2,6.766689]
["bitfinex","ETHUSD",1728261324959,2.84796,2457.9,2457.4,2.84853]
["bitfinex","ETHUSD",1728261326106,2.84796,2457.9,2457.5,35.0]
["bitfinex","ETHUSD",1728261326274,2.848,2457.9,2457.5,35.0]
["bitfinex","ETHUSD",1728261326486,3.6257,2457.6,2457.5,35.0]
["bitfinex","ETHUSD",1728261327262,2.84853,2457.4,2457.2,0.121]
["bitfinex","ETHUSD",1728261327688,2.84853,2457.4,2457.3,35.0]
["bitfinex","ETHUSD",1728261328095,2.84776,2458.1,2457.3,38.72622899]
["bitfinex","ETHUSD",1728261328266,7.82821745,2458.4,2457.7,0.121]
["bitfinex","ETHUSD",1728261328267,2.84755,2458.3,2457.7,0.121]
["bitfinex","ETHUSD",1728261328590,2.84755,2458.3,2457.7,2.96918]
["bitfinex","ETHUSD",1728261328792,5.69515,2458.3,2457.7,2.96918]
["bitfinex","ETHUSD",1728261329188,2.84755,2458.3,2457.7,2.96918]
["bitfinex","ETHUSD",1728261329703,0.1208297,2458.6,2458.3,2.84741]
["bitfinex","ETHUSD",1728261329918,0.1208297,2458.6,2458.5,6.69448899]
["bitfinex","ETHUSD",1728261330117,0.1208297,2458.6,2458.5,42.24448899]
["bitfinex","ETHUSD",1728261330268,0.1208297,2458.6,2458.5,45.24448899]
["bitfinex","ETHUSD",1728261330469,0.1208297,2458.6,2458.5,43.09830476]
["bitfinex","ETHUSD",1728261330699,0.1208297,2458.6,2458.5,40.25104476]
["bitfinex","ETHUSD",1728261330904,0.1208297,2458.6,2458.5,40.09830476]
["bitfinex","ETHUSD",1728261331070,0.1208297,2458.6,2458.5,36.70104476]
["bitfinex","ETHUSD",1728261331402,0.1208297,2458.6,2458.5,35.0]
["bitfinex","ETHUSD",1728261331604,0.1208297,2458.6,2458.5,37.96826]
["bitfinex","ETHUSD",1728261331965,0.0708297,2458.6,2458.5,37.96826]
["bitfinex","ETHUSD",1728261332168,0.0708297,2458.6,2458.5,38.51826]
["bitfinex","ETHUSD",1728261335580,0.0708297,2458.6,2458.5,35.121]
["bitfinex","ETHUSD",1728261335771,0.0708297,2458.6,2458.5,42.315089]
["bitfinex","ETHUSD",1728261336572,0.0708297,2458.6,2458.5,42.723889]
["bitfinex","ETHUSD",1728261336775,0.0708297,2458.6,2458.5,45.723889]
["bitfinex","ETHUSD",1728261337416,0.0708297,2458.6,2458.5,45.315089]
["bitfinex","ETHUSD",1728261337709,0.0708297,2458.6,2458.5,45.723889]
["bitfinex","ETHUSD",1728261338520,7.57685891,2460.3,2458.6,3.121]
["bitfinex","ETHUSD",1728261338521,0.7736,2459.9,2458.6,3.121]
["bitfinex","ETHUSD",1728261338677,2.84555,2460.0,2459.4,2.96715]
["bitfinex","ETHUSD",1728261339009,3.61894,2460.2,2459.4,2.96715]
["bitfinex","ETHUSD",1728261339010,2.84588,2459.7,2459.4,0.121]
["bitfinex","ETHUSD",1728261339318,2.84577,2459.8,2459.4,0.121]
["bitfinex","ETHUSD",1728261339319,2.84577,2459.8,2459.5,35.0]
["bitfinex","ETHUSD",1728261339607,2.84565,2459.9,2459.5,35.0]
["bitfinex","ETHUSD",1728261339807,2.84558,2460.0,2459.5,35.0]
["bitfinex","ETHUSD",1728261339985,0.08974243,2459.8,2459.5,35.581742]
["bitfinex","ETHUSD",1728261340217,0.08985369,2459.9,2459.5,35.581742]
["bitfinex","ETHUSD",1728261340450,2.84558,2460.0,2459.5,35.581742]
["bitfinex","ETHUSD",1728261340744,2.93558562,2459.8,2459.5,35.0]
["bitfinex","ETHUSD",1728261340965,2.84577,2459.8,2459.5,35.0]
["bitfinex","ETHUSD",1728261341312,2.84591,2459.7,2459.5,35.0]
["bitfinex","ETHUSD",1728261341853,2.84577,2459.8,2459.5,35.0]
["bitfinex","ETHUSD",1728261342211,2.84577,2459.8,2458.9,3.0]
["bitfinex","ETHUSD",1728261342212,0.774,2459.7,2458.8,0.121]
["bitfinex","ETHUSD",1728261342414,2.84664,2459.1,2458.8,0.121]
["bitfinex","ETHUSD",1728261342746,2.84664,2459.1,2458.9,35.0]
["bitfinex","ETHUSD",1728261342747,5.69328,2459.1,2458.9,35.0]
["bitfinex","ETHUSD",1728261342951,2.84664,2459.1,2458.9,35.0]
["bitfinex","ETHUSD",1728261343734,5.69329,2459.1,2458.9,35.0]
["bitfinex","ETHUSD",1728261343932,2.84668,2459.0,2458.9,35.0]
["bitfinex","ETHUSD",1728261344136,2.84668,2459.0,2458.4,0.171]
["bitfinex","ETHUSD",1728261344310,2.84698,2458.8,2458.4,0.171]
["bitfinex","ETHUSD",1728261344514,5.69398,2458.8,2458.4,0.171]
["bitfinex","ETHUSD",1728261344709,2.93427083,2458.7,2458.5,35.0]
["bitfinex","ETHUSD",1728261344935,2.84714,2458.6,2458.5,35.0]
["bitfinex","ETHUSD",1728261345356,2.84704,2458.7,2458.5,35.0]
["bitfinex","ETHUSD",1728261346369,5.69414,2458.7,2458.5,35.0]
["bitfinex","ETHUSD",1728261346857,2.84704,2458.7,2458.5,35.0]
["bitfinex","ETHUSD",1728261350904,0.08709758,2458.6,2458.5,35.0]
["bitfinex","ETHUSD",1728261351114,0.08709758,2458.6,2458.5,41.34726]
["bitfinex","ETHUSD",1728261351412,3.7204999,2459.9,2459.1,2.84649]
["bitfinex","ETHUSD",1728261351413,3.61943,2459.7,2459.1,2.84649]
["bitfinex","ETHUSD",1728261351586,3.61943,2459.7,2459.1,5.69299]
["bitfinex","ETHUSD",1728261351793,0.08484069,2459.6,2459.2,0.55]
["bitfinex","ETHUSD",1728261351991,0.08484069,2459.6,2459.2,1.27879899]
["bitfinex","ETHUSD",1728261352216,2.84577,2459.8,2459.2,1.27879899]
["bitfinex","ETHUSD",1728261352528,2.84578,2459.8,2459.3,2.84633]
["bitfinex","ETHUSD",1728261352727,0.08211666,2459.7,2459.3,3.5434899]
["bitfinex","ETHUSD",1728261353033,2.84588,2459.7,2459.4,35.0]
["bitfinex","ETHUSD",1728261353249,0.08196085,2459.6,2459.4,35.0]
["bitfinex","ETHUSD",1728261353421,2.84588,2459.7,2459.4,35.0]
["bitfinex","ETHUSD",1728261353733,2.84578,2459.8,2459.4,35.0]
["bitfinex","ETHUSD",1728261353891,2.84578,2459.8,2459.4,36.83724976]
["bitfinex","ETHUSD",1728261354088,0.08202989,2459.7,2459.4,36.83724976]
["bitfinex","ETHUSD",1728261354634,2.8457,2459.9,2459.4,36.83724976]
["bitfinex","ETHUSD",1728261355105,2.92801105,2459.8,2459.4,36.83724976]
["bitfinex","ETHUSD",1728261355625,2.84594,2459.7,2459.4,36.83724976]
["bitfinex","ETHUSD",1728261355827,2.84594,2459.7,2459.4,35.0]
["bitfinex","ETHUSD",1728261355989,0.08191367,2459.6,2459.4,35.0]
["bitfinex","ETHUSD",1728261356192,2.84594,2459.7,2459.4,35.0]
["bitfinex","ETHUSD",1728261356392,0.08191367,2459.6,2459.4,35.0]
["bitfinex","ETHUSD",1728261356827,2.8461,2459.5,2459.4,35.0]
["bitfinex","ETHUSD",1728261357189,0.08181955,2459.5,2459.4,35.0]
["bitfinex","ETHUSD",1728261358348,2.84605,2459.6,2459.4,35.0]
["bitfinex","ETHUSD",1728261358688,2.84586,2459.8,2459.4,35.0]
["bitfinex","ETHUSD",1728261358931,2.84586,2459.8,2459.4,38.784642]
["bitfinex","ETHUSD",1728261359135,0.08198237,2459.7,2459.4,38.784642]
["bitfinex","ETHUSD",1728261359500,2.84586,2459.8,2459.4,38.784642]
["bitfinex","ETHUSD",1728261359697,5.69136,2459.9,2459.4,38.784642]
["bitfinex","ETHUSD",1728261360008,2.84599,2459.6,2459.4,35.0]
["bitfinex","ETHUSD",1728261360193,2.8458,2459.8,2459.4,35.0]
["bitfinex","ETHUSD",1728261360398,0.0820377,2459.7,2459.4,35.0]
["bitfinex","ETHUSD",1728261360741,2.8458,2459.8,2459.4,35.0]
["bitfinex","ETHUSD",1728261361037,2.92798205,2459.6,2459.4,35.0]
["bitfinex","ETHUSD",1728261361340,0.7735,2460.0,2458.5,0.171]
["bitfinex","ETHUSD",1728261361341,2.84675,2459.0,2458.5,0.171]
["bitfinex","ETHUSD",1728261361640,2.84623,2459.4,2458.5,0.171]
["bitfinex","ETHUSD",1728261361641,0.08158418,2458.9,2458.6,2.84714]
["bitfinex","ETHUSD",1728261361798,0.08158418,2458.9,2458.7,0.301814]
["bitfinex","ETHUSD",1728261362130,2.84641,2459.3,2458.7,3.148764]
["bitfinex","ETHUSD",1728261362430,0.08147513,2458.8,2458.7,3.148764]
["bitfinex","ETHUSD",1728261362774,2.8464,2459.3,2458.8,2.84689]
["bitfinex","ETHUSD",1728261362896,2.8464,2459.3,2458.9,0.171]
["bitfinex","ETHUSD",1728261363096,2.84653,2459.2,2458.9,0.171]
["bitfinex","ETHUSD",1728261363511,2.84616,2459.5,2458.9,3.01774]
["bitfinex","ETHUSD",1728261363708,2.84549,2460.1,2459.4,2.84617]
["bitfinex","ETHUSD",1728261363913,2.84549,2460.1,2459.6,2.84597]
["bitfinex","ETHUSD",1728261364127,2.84549,2460.1,2459.4,5.6923]
["bitfinex","ETHUSD",1728261364128,2.84553,2460.0,2459.4,5.6923]
["bitfinex","ETHUSD",1728261364341,2.84565,2459.9,2459.5,1.13633]
["bitfinex","ETHUSD",1728261364551,5.691,2460.1,2459.5,3.98243]
["bitfinex","ETHUSD",1728261364694,2.84549,2460.1,2459.5,1.13633]
["bitfinex","ETHUSD",1728261364896,2.84556,2460.0,2459.5,3.98243]
["bitfinex","ETHUSD",1728261365097,2.84556,2460.0,2459.6,0.682854]
["bitfinex","ETHUSD",1728261365518,2.84549,2460.1,2459.6,0.682854]
["bitfinex","ETHUSD",1728261365745,2.84549,2460.1,2459.6,2.84599]
["bitfinex","ETHUSD",1728261366578,3.61742,2460.5,2460.0,2.84551]
["bitfinex","ETHUSD",1728261366777,2.84485,2460.6,2460.1,0.171]
["bitfinex","ETHUSD",1728261366903,3.413817,2460.6,2460.1,0.171]
["bitfinex","ETHUSD",1728261367099,2.84505,2460.5,2460.1,0.171]
["bitfinex","ETHUSD",1728261367334,2.8453,2460.2,2459.7,3.171]
["bitfinex","ETHUSD",1728261367536,2.8453,2460.2,2459.8,35.0]
["bitfinex","ETHUSD",1728261367948,2.84554,2460.0,2459.8,35.0]
["bitfinex","ETHUSD",1728261368411,0.0767634,2459.9,2459.8,35.0]
["bitfinex","ETHUSD",1728261369137,2.84555,2460.0,2459.8,35.0]
["bitfinex","ETHUSD",1728261369448,2.84501,2460.5,2460.0,0.171]
["bitfinex","ETHUSD",1728261369805,2.84509,2460.4,2460.0,0.171]
["bitfinex","ETHUSD",1728261370003,2.84536,2460.2,2459.8,38.5]
["bitfinex","ETHUSD",1728261370328,2.84526,2460.3,2459.8,35.0]
["bitfinex","ETHUSD",1728261371841,0.7596,2460.7,2459.8,35.0]
["bitfinex","ETHUSD",1728261372042,0.1208297,2461.0,2460.2,0.171]
["bitfinex","ETHUSD",1728261372043,2.84452,2460.9,2460.2,0.171]
["bitfinex","ETHUSD",1728261372355,0.1208297,2461.0,2460.3,0.55]
["bitfinex","ETHUSD",1728261372556,15.04292,2462.3,2460.3,0.55]
["bitfinex","ETHUSD",1728261372557,2.84193,2463.2,2462.5,2.84258]
["bitfinex","ETHUSD",1728261372734,2.9624097,2463.5,2462.8,3.39221]
["bitfinex","ETHUSD",1728261372938,0.42127101,2463.1,2462.9,35.0]
["bitfinex","ETHUSD",1728261373245,0.1208297,2463.5,2463.1,0.55]
["bitfinex","ETHUSD",1728261373412,0.1208297,2463.5,2463.2,2.84181]
["bitfinex","ETHUSD",1728261373620,0.0708297,2463.5,2463.4,3.5626]
["bitfinex","ETHUSD",1728261373816,0.0708297,2463.5,2463.4,9.25976483]
["bitfinex","ETHUSD",1728261374247,4.57507688,2465.6,2463.4,9.25976483]
["bitfinex","ETHUSD",1728261374248,2.83886,2465.8,2464.6,2.8402]
["bitfinex","ETHUSD",1728261374556,0.1208297,2465.9,2464.6,0.55]
["bitfinex","ETHUSD",1728261374725,0.1208297,2465.9,2464.3,6.39053]
["bitfinex","ETHUSD",1728261374726,0.1208297,2465.9,2464.7,3.39008]
["bitfinex","ETHUSD",1728261375070,0.1208297,2465.9,2465.2,35.55]
["bitfinex","ETHUSD",1728261375369,0.1208297,2465.9,2465.5,0.55]
["bitfinex","ETHUSD",1728261375514,0.1208297,2465.9,2465.7,0.55]
["bitfinex","ETHUSD",1728261376008,0.1208297,2465.9,2465.8,35.0]
["bitfinex","ETHUSD",1728261377055,0.1208297,2465.9,2465.1,0.1002]
["bitfinex","ETHUSD",1728261377056,0.17611292,2465.9,2465.1,0.1002]
["bitfinex","ETHUSD",1728261377212,0.1208297,2465.9,2465.2,0.55]
["bitfinex","ETHUSD",1728261377414,0.05520863,2465.8,2465.2,0.55]
["bitfinex","ETHUSD",1728261377720,0.05520863,2465.8,2465.4,0.55]
["bitfinex","ETHUSD",1728261377913,0.05520863,2465.8,2465.4,4.105]
["bitfinex","ETHUSD",1728261378113,0.1208297,2465.9,2465.6,3.0]
["bitfinex","ETHUSD",1728261378348,0.1208297,2465.9,2465.7,0.55]
["bitfinex","ETHUSD",1728261378557,0.1208297,2465.9,2465.7,35.55]
["bitfinex","ETHUSD",1728261379518,0.1208297,2465.9,2465.7,35.0]
["bitfinex","ETHUSD",1728261379947,0.0208297,2465.9,2465.7,35.0]
["bitfinex","ETHUSD",1728261381442,0.05330685,2465.8,2465.1,0.1002]
["bitfinex","ETHUSD",1728261381943,0.05330685,2465.8,2465.2,35.0]
["bitfinex","ETHUSD",1728261382144,0.05330685,2465.8,2465.2,37.83948]
["bitfinex","ETHUSD",1728261382464,0.0208297,2465.9,2465.3,3.38939]
["bitfinex","ETHUSD",1728261382681,0.6756297,2466.6,2465.3,0.55]
["bitfinex","ETHUSD",1728261382851,0.05156315,2465.8,2465.5,3.55]
["bitfinex","ETHUSD",1728261383024,2.83746,2467.0,2465.7,0.55]
["bitfinex","ETHUSD",1728261383231,2.83758,2466.9,2465.7,0.55]
["bitfinex","ETHUSD",1728261383441,2.88996323,2466.9,2465.7,0.55]
["bitfinex","ETHUSD",1728261383725,0.05238323,2466.9,2465.9,0.55]
["bitfinex","ETHUSD",1728261384149,0.62510455,2466.9,2465.7,0.55]
["bitfinex","ETHUSD",1728261384459,0.05238323,2466.9,2466.0,0.55]
["bitfinex","ETHUSD",1728261384663,0.0008,2467.3,2466.2,0.55]
["bitfinex","ETHUSD",1728261384966,0.05223516,2466.8,2466.2,0.55]
["bitfinex","ETHUSD",1728261385211,0.0008,2467.3,2466.2,0.55]
["bitfinex","ETHUSD",1728261385383,0.05216063,2466.7,2466.2,0.55]
["bitfinex","ETHUSD",1728261385525,0.0008,2467.3,2466.4,0.55]
["bitfinex","ETHUSD",1728261385724,0.0008,2467.3,2466.3,35.0]
["bitfinex","ETHUSD",1728261386038,2.83755,2467.0,2466.3,35.0]
["bitfinex","ETHUSD",1728261386242,2.83723,2467.2,2466.3,38.52293]
["bitfinex","ETHUSD",1728261386243,0.05272878,2467.2,2466.3,38.52293]
["bitfinex","ETHUSD",1728261386561,2.83794,2467.3,2466.3,38.52293]
["bitfinex","ETHUSD",1728261386562,0.05250525,2466.9,2466.3,35.0]
["bitfinex","ETHUSD",1728261386768,2.83758,2466.9,2466.3,35.0]
["bitfinex","ETHUSD",1728261387062,0.05246315,2466.8,2466.3,35.0]
["bitfinex","ETHUSD",1728261387261,2.8377,2466.8,2466.3,35.0]
["bitfinex","ETHUSD",1728261387474,0.05238425,2466.7,2466.3,35.0]
["bitfinex","ETHUSD",1728261387633,2.83769,2466.8,2466.3,35.0]
["bitfinex","ETHUSD",1728261387828,2.83794,2466.6,2466.3,35.0]
["bitfinex","ETHUSD",1728261388070,2.83823,2466.4,2465.7,0.2293]
["bitfinex","ETHUSD",1728261388281,2.83826,2466.3,2465.7,0.2293]
["bitfinex","ETHUSD",1728261388425,0.05198977,2466.3,2465.8,35.0]
["bitfinex","ETHUSD",1728261388768,2.8387,2466.0,2465.8,35.0]
["bitfinex","ETHUSD",1728261389336,0.05166966,2465.9,2465.8,35.0]
["bitfinex","ETHUSD",1728261390079,3.405206,2466.8,2465.8,35.0]
["bitfinex","ETHUSD",1728261390080,0.7698,2467.1,2465.8,38.5]
["bitfinex","ETHUSD",1728261390374,2.83748,2467.0,2465.9,0.7793]
["bitfinex","ETHUSD",1728261390780,0.05046042,2466.9,2465.9,0.7793]
["bitfinex","ETHUSD",1728261391270,2.83748,2467.0,2463.7,0.2293]
["bitfinex","ETHUSD",1728261391271,2.84018,2464.7,2463.7,0.2293]
["bitfinex","ETHUSD",1728261391485,0.7698,2464.9,2463.7,0.2293]
["bitfinex","ETHUSD",1728261391486,2.84042,2464.5,2463.7,0.2293]
["bitfinex","ETHUSD",1728261391686,2.84064,2464.3,2463.7,0.2293]
["bitfinex","ETHUSD",1728261391843,2.84064,2464.3,2463.8,35.0]
["bitfinex","ETHUSD",1728261392174,0.04865451,2464.2,2463.8,35.0]
["bitfinex","ETHUSD",1728261392556,2.84059,2464.3,2463.8,35.0]
["bitfinex","ETHUSD",1728261392820,2.84059,2464.3,2463.8,38.52293]
["bitfinex","ETHUSD",1728261393093,0.04854028,2464.2,2463.8,38.52293]
["bitfinex","ETHUSD",1728261393377,2.84047,2464.4,2463.8,38.52293]
["bitfinex","ETHUSD",1728261393750,2.88922556,2464.3,2463.8,38.52293]
["bitfinex","ETHUSD",1728261394134,2.84076,2464.2,2463.8,35.0]
["bitfinex","ETHUSD",1728261394335,2.88934264,2464.2,2463.8,35.0]
["bitfinex","ETHUSD",1728261394675,0.8248,2465.8,2464.6,0.55]
["bitfinex","ETHUSD",1728261394886,2.83782,2466.7,2464.6,0.55]
["bitfinex","ETHUSD",1728261394887,2.83834,2466.3,2465.0,2.0]
["bitfinex","ETHUSD",1728261395083,2.83834,2466.3,2465.3,0.2293]
["bitfinex","ETHUSD",1728261395374,2.83834,2466.3,2465.4,35.55]
["bitfinex","ETHUSD",1728261395375,2.83826,2466.3,2465.4,35.55]
["bitfinex","ETHUSD",1728261395584,2.83806,2466.5,2465.4,35.55]
["bitfinex","ETHUSD",1728261395735,2.83817,2466.4,2465.4,35.55]
["bitfinex","ETHUSD",1728261395937,2.83806,2466.5,2465.4,38.38928]
["bitfinex","ETHUSD",1728261396136,2.83806,2466.5,2465.6,0.55]
["bitfinex","ETHUSD",1728261396602,2.83806,2466.5,2465.5,0.55]
["bitfinex","ETHUSD",1728261396922,2.83806,2466.5,2465.8,0.55]
["bitfinex","ETHUSD",1728261397211,2.83834,2466.3,2465.8,0.55]
["bitfinex","ETHUSD",1728261397702,2.83834,2466.3,2465.9,35.0]
["bitfinex","ETHUSD",1728261398906,2.83771,2466.8,2466.1,0.2293]
["bitfinex","ETHUSD",1728261399582,2.83783,2466.7,2466.1,0.2293]
["bitfinex","ETHUSD",1728261399780,0.10134174,2466.6,2465.9,35.0]
["bitfinex","ETHUSD",1728261399988,0.7864,2466.5,2465.3,0.306882]
["bitfinex","ETHUSD",1728261400168,0.7864,2466.5,2465.2,0.2293]
["bitfinex","ETHUSD",1728261400169,2.83906,2465.7,2465.2,0.2293]
["bitfinex","ETHUSD",1728261400365,2.83908,2465.6,2465.3,35.0]
["bitfinex","ETHUSD",1728261400663,0.04427328,2465.6,2465.3,35.0]
["bitfinex","ETHUSD",1728261401078,2.83903,2465.7,2465.3,35.0]
["bitfinex","ETHUSD",1728261401283,5.67807,2465.7,2465.3,35.0]
["bitfinex","ETHUSD",1728261401507,0.04441231,2465.6,2465.3,35.0]
["bitfinex","ETHUSD",1728261401707,0.04441231,2465.6,2465.3,38.52293]
["bitfinex","ETHUSD",1728261401914,2.83875,2465.9,2465.3,38.52293]
["bitfinex","ETHUSD",1728261402203,0.04435611,2465.5,2465.3,38.52293]
["bitfinex","ETHUSD",1728261402405,2.83885,2465.8,2465.3,38.52293]
["bitfinex","ETHUSD",1728261402838,0.04449072,2465.7,2465.3,38.52293]
["bitfinex","ETHUSD",1728261403102,2.83906,2465.6,2465.3,38.52293]
["bitfinex","ETHUSD",1728261403909,0.04439399,2465.5,2465.3,38.52293]
["bitfinex","ETHUSD",1728261404101,2.83906,2465.6,2465.3,38.52293]
["bitfinex","ETHUSD",1728261404409,0.04431938,2465.4,2465.3,38.52293]
["bitfinex","ETHUSD",1728261404611,2.83863,2466.0,2465.3,38.52293]
["bitfinex","ETHUSD",1728261404783,2.83884,2465.8,2465.4,2.51147966]
["bitfinex","ETHUSD",1728261405312,2.83884,2465.8,2465.2,0.2293]
["bitfinex","ETHUSD",1728261405313,0.04456051,2465.7,2465.3,0.55]
["bitfinex","ETHUSD",1728261405604,2.83884,2465.8,2465.2,0.64733537]
["bitfinex","ETHUSD",1728261405605,2.83863,2466.0,2465.5,35.0]
["bitfinex","ETHUSD",1728261405916,0.7864,2466.5,2465.5,37.83914]
["bitfinex","ETHUSD",1728261406221,0.7864,2466.5,2465.5,35.0]
["bitfinex","ETHUSD",1728261406502,2.83855,2466.1,2465.5,35.0]
["bitfinex","ETHUSD",1728261406706,2.83855,2466.1,2465.6,3.5]
["bitfinex","ETHUSD",1728261406905,0.04470865,2466.0,2465.6,3.5]
["bitfinex","ETHUSD",1728261407117,2.83845,2466.2,2465.6,3.5]
["bitfinex","ETHUSD",1728261407480,2.88343926,2466.1,2465.6,3.5]
["bitfinex","ETHUSD",1728261408323,0.04494926,2466.1,2465.6,3.5]
["bitfinex","ETHUSD",1728261409236,0.04494926,2466.1,2465.7,2.53440966]
["bitfinex","ETHUSD",1728261409700,0.04494926,2466.1,2465.5,35.0]
["bitfinex","ETHUSD",1728261409902,2.88343926,2466.1,2465.5,35.0]
["bitfinex","ETHUSD",1728261410119,0.04494926,2466.1,2465.5,35.0]
["bitfinex","ETHUSD",1728261411137,2.88343926,2466.1,2465.5,35.0]
["bitfinex","ETHUSD",1728261411310,2.88347926,2466.1,2465.5,35.0]
["bitfinex","ETHUSD",1728261411642,2.8389,2465.8,2465.5,35.0]
["bitfinex","ETHUSD",1728261411944,2.83904,2465.7,2465.5,35.0]
["bitfinex","ETHUSD",1728261412141,2.88365959,2465.7,2465.5,35.0]
["bitfinex","ETHUSD",1728261412439,2.88365959,2465.7,2465.2,0.2293]
["bitfinex","ETHUSD",1728261412440,0.04461959,2465.7,2465.2,0.2293]
["bitfinex","ETHUSD",1728261412740,2.83911,2465.6,2464.9,2.83987]
["bitfinex","ETHUSD",1728261413049,0.04445738,2465.6,2465.0,35.0]
["bitfinex","ETHUSD",1728261413209,0.04445738,2465.6,2465.4,2.83927]
["bitfinex","ETHUSD",1728261413410,2.83852,2466.1,2465.2,3.25761148]
["bitfinex","ETHUSD",1728261413631,0.8147,2466.4,2465.0,3.25785148]
["bitfinex","ETHUSD",1728261413632,2.83899,2465.7,2465.0,3.25785148]
["bitfinex","ETHUSD",1728261413831,2.83878,2465.9,2465.1,0.41815148]
["bitfinex","ETHUSD",1728261414232,2.8836102,2465.8,2465.1,3.25778148]
["bitfinex","ETHUSD",1728261414416,2.8836102,2465.8,2465.1,2.83963]
["bitfinex","ETHUSD",1728261414615,5.7225502,2465.8,2465.1,0.41816089]
["bitfinex","ETHUSD",1728261414840,2.8836102,2465.8,2465.0,3.57234905]
["bitfinex","ETHUSD",1728261415020,2.8836102,2465.8,2465.1,3.23869099]
["bitfinex","ETHUSD",1728261415209,2.8836102,2465.8,2465.1,0.39905099]
["bitfinex","ETHUSD",1728261415409,2.8836102,2465.8,2465.1,3.23868099]
["bitfinex","ETHUSD",1728261415756,2.83897,2465.7,2465.1,0.39905099]
["bitfinex","ETHUSD",1728261415907,2.88351363,2465.7,2465.1,0.39905099]
["bitfinex","ETHUSD",1728261416109,2.83908,2465.6,2465.1,0.39905099]
["bitfinex","ETHUSD",1728261416310,2.83925,2465.5,2464.9,0.41833983]
["bitfinex","ETHUSD",1728261416516,0.0443955,2465.5,2465.0,0.41833983]
["bitfinex","ETHUSD",1728261416740,2.8836355,2465.5,2464.9,0.41833983]
["bitfinex","ETHUSD",1728261416913,2.83947,2465.3,2464.8,0.2293]
["bitfinex","ETHUSD",1728261417112,2.83964,2465.1,2464.8,0.2293]
["bitfinex","ETHUSD",1728261417532,2.83947,2465.3,2464.6,0.41841864]
["bitfinex","ETHUSD",1728261417533,0.04405918,2465.0,2464.6,0.41841864]
["bitfinex","ETHUSD",1728261417727,3.41150155,2465.5,2464.7,0.41841864]
["bitfinex","ETHUSD",1728261417912,0.04394773,2464.9,2464.8,0.41859743]
["bitfinex","ETHUSD",1728261418253,2.83917,2465.6,2464.8,3.86846617]
["bitfinex","ETHUSD",1728261418455,0.04394773,2464.9,2464.8,0.41859626]
["bitfinex","ETHUSD",1728261418769,0.04385526,2464.9,2464.8,2.07452463]
["bitfinex","ETHUSD",1728261418914,2.83943,2465.3,2464.8,0.41859626]
["bitfinex","ETHUSD",1728261419127,2.83943,2465.3,2464.9,2.07443547]
["bitfinex","ETHUSD",1728261419328,2.83971,2465.1,2464.9,2.07443547]
["bitfinex","ETHUSD",1728261419550,2.83977,2465.0,2464.8,2.07443547]
["bitfinex","ETHUSD",1728261419755,2.83987,2464.9,2464.8,2.07443547]
["bitfinex","ETHUSD",1728261419966,2.83987,2464.9,2464.6,2.07443547]
["bitfinex","ETHUSD",1728261420170,2.8401,2464.7,2464.6,2.07443547]
["bitfinex","ETHUSD",1728261420650,2.83962,2465.2,2464.4,2.48932256]
["bitfinex","ETHUSD",1728261420823,2.8395,2465.3,2464.8,2.07807626]
["bitfinex","ETHUSD",1728261421019,0.8268,2465.4,2464.8,2.07807626]
["bitfinex","ETHUSD",1728261421020,2.83977,2465.0,2464.8,2.07807626]
["bitfinex","ETHUSD",1728261421533,2.83987,2464.9,2464.8,2.07807626]
["bitfinex","ETHUSD",1728261421870,2.83956,2465.2,2464.8,2.07807626]
["bitfinex","ETHUSD",1728261422074,2.83956,2465.2,2464.9,2.07807626]
["bitfinex","ETHUSD",1728261422244,2.83956,2465.2,2464.9,2.07732848]
["bitfinex","ETHUSD",1728261422422,3.66616,2465.4,2464.9,2.07732848]
["bitfinex","ETHUSD",1728261422423,6.50555,2465.4,2464.9,2.07732848]
["bitfinex","ETHUSD",1728261422627,6.50555,2465.4,2465.0,2.07732848]
["bitfinex","ETHUSD",1728261422628,2.83936,2465.4,2465.0,2.07732848]
["bitfinex","ETHUSD",1728261422937,2.83961,2465.2,2465.0,2.07732848]
["bitfinex","ETHUSD",1728261423463,2.83936,2465.4,2465.0,2.07732848]
["bitfinex","ETHUSD",1728261423759,2.83921,2465.5,2465.0,2.07732848]
["bitfinex","ETHUSD",1728261424063,2.83921,2465.5,2465.1,0.42818878]
["bitfinex","ETHUSD",1728261424221,2.83921,2465.5,2465.1,2.07732848]
["bitfinex","ETHUSD",1728261424623,2.83913,2465.6,2465.0,2.07732848]
["bitfinex","ETHUSD",1728261424862,2.83919,2465.5,2465.1,2.92504415]
["bitfinex","ETHUSD",1728261425018,2.83919,2465.5,2465.1,2.07732848]
["bitfinex","ETHUSD",1728261425224,2.8394,2465.4,2465.1,2.07732848]
["bitfinex","ETHUSD",1728261425467,2.8394,2465.4,2464.9,2.50536242]
["bitfinex","ETHUSD",1728261425760,2.83938,2465.4,2465.0,2.92506981]
["bitfinex","ETHUSD",1728261426061,2.83938,2465.4,2465.0,2.07732848]
["bitfinex","ETHUSD",1728261426359,2.83911,2465.6,2465.1,0.41973769]
["bitfinex","ETHUSD",1728261426559,2.83911,2465.6,2465.0,2.07732848]
["bitfinex","ETHUSD",1728261426859,2.83911,2465.6,2465.1,0.41969708]
["bitfinex","ETHUSD",1728261427060,0.8268,2465.7,2465.1,0.53368156]
["bitfinex","ETHUSD",1728261427362,0.8268,2465.7,2465.1,3.37332156]
["bitfinex","ETHUSD",1728261427565,2.83887,2465.8,2465.2,0.41974575]
["bitfinex","ETHUSD",1728261427745,2.83887,2465.8,2465.1,6.21288156]
["bitfinex","ETHUSD",1728261427949,5.95747993,2466.0,2465.2,0.41976778]
["bitfinex","ETHUSD",1728261428172,5.95747993,2466.0,2465.1,2.83963]
["bitfinex","ETHUSD",1728261428173,2.83896,2465.7,2465.1,2.83963]
["bitfinex","ETHUSD",1728261428461,0.04415458,2465.6,2465.1,2.83956]
["bitfinex","ETHUSD",1728261429660,2.83921,2465.5,2465.0,0.42011693]
["bitfinex","ETHUSD",1728261429818,0.8333,2465.3,2465.0,0.42011693]
["bitfinex","ETHUSD",1728261430028,2.83964,2465.1,2465.0,0.42011693]
["bitfinex","ETHUSD",1728261430224,0.04404438,2465.1,2464.5,0.42020252]
["bitfinex","ETHUSD",1728261430424,2.83955,2465.2,2464.6,3.26032252]
["bitfinex","ETHUSD",1728261430661,0.04396536,2465.1,2464.7,0.42020252]
["bitfinex","ETHUSD",1728261430835,2.83941,2465.3,2464.8,2.83997]
["bitfinex","ETHUSD",1728261431029,0.04403999,2465.2,2464.8,2.83997]
["bitfinex","ETHUSD",1728261431223,2.83935,2465.4,2464.7,2.84]
["bitfinex","ETHUSD",1728261431527,0.32806801,2465.3,2464.6,0.42010854]
["bitfinex","ETHUSD",1728261431759,0.04413301,2465.3,2464.4,3.06972]
["bitfinex","ETHUSD",1728261432064,2.83958,2465.2,2464.7,2.84]
["bitfinex","ETHUSD",1728261432254,0.04401937,2465.1,2464.7,2.84]
["bitfinex","ETHUSD",1728261432825,2.83941,2465.3,2464.7,2.84]
["bitfinex","ETHUSD",1728261432826,2.8396,2465.2,2464.7,2.84]
["bitfinex","ETHUSD",1728261433022,2.88371008,2465.1,2464.5,2.84023]
["bitfinex","ETHUSD",1728261433229,2.88371008,2465.1,2464.4,0.2293]
["bitfinex","ETHUSD",1728261433230,2.83997,2464.9,2464.4,3.06974]
["bitfinex","ETHUSD",1728261433464,0.04387657,2464.8,2464.4,3.06974]
["bitfinex","ETHUSD",1728261433674,2.83932,2465.4,2464.3,2.84048]
["bitfinex","ETHUSD",1728261433675,2.83993,2464.9,2464.3,2.84048]
["bitfinex","ETHUSD",1728261433840,0.7871,2465.0,2464.1,0.2293]
["bitfinex","ETHUSD",1728261433841,0.04378302,2464.8,2464.1,0.2293]
["bitfinex","ETHUSD",1728261434190,0.7871,2465.4,2464.1,0.64940412]
["bitfinex","ETHUSD",1728261434389,0.7871,2465.4,2464.5,2.84025]
["bitfinex","ETHUSD",1728261434602,0.04385965,2465.3,2464.9,2.83979]
["bitfinex","ETHUSD",1728261434910,0.04385965,2465.3,2464.1,3.2293]
["bitfinex","ETHUSD",1728261434911,0.04378005,2465.2,2464.7,2.84003]
["bitfinex","ETHUSD",1728261435199,0.04378005,2465.2,2465.1,2.83964]
["bitfinex","ETHUSD",1728261435403,2.83914,2465.6,2465.1,2.83964]
["bitfinex","ETHUSD",1728261435557,0.04398457,2465.2,2464.9,2.83979]
["bitfinex","ETHUSD",1728261435757,2.83919,2465.5,2464.9,2.83979]
["bitfinex","ETHUSD",1728261436012,0.04370543,2465.1,2464.6,5.68035]
["bitfinex","ETHUSD",1728261436152,0.8044,2465.5,2464.6,2.84014]
["bitfinex","ETHUSD",1728261436500,5.67899,2465.3,2464.7,2.84007]
["bitfinex","ETHUSD",1728261436660,0.8044,2465.5,2464.7,2.84007]
["bitfinex","ETHUSD",1728261436661,0.04408298,2465.4,2464.7,3.408091]
["bitfinex","ETHUSD",1728261436993,0.04408298,2465.4,2464.9,2.83987]
["bitfinex","ETHUSD",1728261437552,2.83944,2465.3,2464.8,2.83996]
["bitfinex","ETHUSD",1728261437965,2.88351054,2465.2,2464.3,0.42010412]
["bitfinex","ETHUSD",1728261438162,0.04397054,2465.2,2464.2,0.42010412]
["bitfinex","ETHUSD",1728261438388,0.04397054,2465.2,2464.8,2.83992]
["bitfinex","ETHUSD",1728261438608,3.64361,2465.5,2464.6,2.84014]
["bitfinex","ETHUSD",1728261438609,0.8044,2465.5,2464.6,2.84014]
["bitfinex","ETHUSD",1728261438766,2.88352666,2465.1,2464.6,2.84014]
["bitfinex","ETHUSD",1728261438971,2.8397,2465.1,2464.6,2.79014]
["bitfinex","ETHUSD",1728261439204,0.04375202,2465.0,2464.9,2.83987]
["bitfinex","ETHUSD",1728261439731,0.04368922,2465.0,2464.7,2.83998]
["bitfinex","ETHUSD",1728261440070,2.83941,2465.3,2464.8,2.83997]
["bitfinex","ETHUSD",1728261440296,0.04383305,2465.2,2464.7,2.83998]
["bitfinex","ETHUSD",1728261440507,2.88341305,2465.2,2464.7,2.83998]
["bitfinex","ETHUSD",1728261440881,2.88341305,2465.2,2464.7,5.68001]
["bitfinex","ETHUSD",1728261441104,0.04383305,2465.2,2464.7,2.83998]
["bitfinex","ETHUSD",1728261441289,0.04383305,2465.2,2464.8,2.83992]
["bitfinex","ETHUSD",1728261441495,2.8395,2465.3,2464.8,2.83992]
["bitfinex","ETHUSD",1728261441815,0.04387095,2465.2,2464.9,2.8398]
["bitfinex","ETHUSD",1728261441974,0.04387095,2465.2,2464.7,5.68003]
["bitfinex","ETHUSD",1728261442179,2.83936,2465.4,2464.9,2.8398]
["bitfinex","ETHUSD",1728261442483,0.8044,2465.5,2464.9,2.8398]
["bitfinex","ETHUSD",1728261442484,3.64361,2465.5,2464.9,2.8398]
["bitfinex","ETHUSD",1728261442685,2.88334591,2465.4,2464.9,2.8398]
["bitfinex","ETHUSD",1728261443187,2.88334591,2465.4,2464.6,0.42079189]
["bitfinex","ETHUSD",1728261443188,2.83942,2465.3,2464.6,0.42079189]
["bitfinex","ETHUSD",1728261443372,2.83958,2465.2,2464.7,2.8401]
["bitfinex","ETHUSD",1728261443575,2.83958,2465.2,2464.2,2.84063]
["bitfinex","ETHUSD",1728261443576,2.83967,2465.1,2464.5,5.68053]
["bitfinex","ETHUSD",1728261443807,2.83967,2465.1,2464.5,6.10132189]
["bitfinex","ETHUSD",1728261444106,2.88373731,2465.0,2464.5,2.84026]
["bitfinex","ETHUSD",1728261444520,0.04392731,2465.0,2464.5,3.26105189]
["bitfinex","ETHUSD",1728261444685,0.04392731,2465.0,2464.5,2.84026]
["bitfinex","ETHUSD",1728261445010,0.04392731,2465.0,2464.5,3.26105189]
["bitfinex","ETHUSD",1728261445167,0.04392731,2465.0,2464.5,2.84026]
["bitfinex","ETHUSD",1728261445371,0.04392731,2465.0,2464.6,2.84021]
["bitfinex","ETHUSD",1728261445591,0.04392731,2465.0,2464.5,5.68053]
["bitfinex","ETHUSD",1728261445785,0.8305,2464.9,2464.3,2.84052]
["bitfinex","ETHUSD",1728261446020,2.84005,2464.8,2464.4,0.42104059]
["bitfinex","ETHUSD",1728261446221,2.88373601,2464.8,2464.3,2.84052]
["bitfinex","ETHUSD",1728261446430,0.04368601,2464.8,2464.3,2.84048]
["bitfinex","ETHUSD",1728261446593,0.04368601,2464.8,2464.4,2.84038]
["bitfinex","ETHUSD",1728261446917,2.83989,2464.9,2464.4,2.84038]
["bitfinex","ETHUSD",1728261447087,0.04360245,2464.7,2464.5,2.84031]
["bitfinex","ETHUSD",1728261447291,0.283983,2464.9,2464.4,5.68075]
["bitfinex","ETHUSD",1728261447491,2.88371391,2464.8,2464.3,3.26159775]
["bitfinex","ETHUSD",1728261447690,0.31676969,2464.7,2464.3,2.8405]
["bitfinex","ETHUSD",1728261447939,0.04345024,2464.6,2464.3,3.26159775]
["bitfinex","ETHUSD",1728261448229,0.04345024,2464.6,2464.3,2.8405]
["bitfinex","ETHUSD",1728261448724,0.04345024,2464.6,2464.2,3.26166775]
["bitfinex","ETHUSD",1728261449114,2.84007,2464.8,2464.2,3.26166775]
["bitfinex","ETHUSD",1728261449293,0.04329542,2464.5,2464.2,3.26153877]
["bitfinex","ETHUSD",1728261449495,0.7981,2464.6,2464.2,0.42096877]
["bitfinex","ETHUSD",1728261449735,2.84079,2464.1,2463.6,0.42096877]
["bitfinex","ETHUSD",1728261449941,2.84106,2463.9,2463.7,0.42096877]
["bitfinex","ETHUSD",1728261450089,2.84123,2463.8,2463.3,3.26261877]
["bitfinex","ETHUSD",1728261450294,0.04265211,2463.7,2463.3,3.26261877]
["bitfinex","ETHUSD",1728261450496,2.84123,2463.8,2463.3,3.26261877]
["bitfinex","ETHUSD",1728261450807,0.04265211,2463.7,2463.6,2.84137]
["bitfinex","ETHUSD",1728261451215,0.7981,2464.2,2463.7,2.84117]
["bitfinex","ETHUSD",1728261451826,0.7981,2464.2,2463.2,0.42096877]
["bitfinex","ETHUSD",1728261452033,2.84113,2463.9,2463.1,3.07114]
["bitfinex","ETHUSD",1728261452334,2.84115,2463.8,2463.3,2.84165]
["bitfinex","ETHUSD",1728261452891,5.84026,2464.6,2463.5,0.2293]
["bitfinex","ETHUSD",1728261452892,2.84052,2464.4,2463.5,0.2293]
["bitfinex","ETHUSD",1728261453092,2.84052,2464.4,2463.9,2.84101]
["bitfinex","ETHUSD",1728261453492,2.84052,2464.4,2463.5,3.07071]
["bitfinex","ETHUSD",1728261453493,2.84085,2464.1,2463.5,3.07071]
["bitfinex","ETHUSD",1728261453698,2.84085,2464.1,2463.5,5.91213]
["bitfinex","ETHUSD",1728261453929,2.84051,2464.4,2463.8,2.8411]
["bitfinex","ETHUSD",1728261454238,5.68103,2464.4,2463.8,2.8411]
["bitfinex","ETHUSD",1728261454408,2.84062,2464.3,2463.7,2.84124]
["bitfinex","ETHUSD",1728261454735,2.84062,2464.3,2463.7,5.68242]
["bitfinex","ETHUSD",1728261454922,0.7955,2464.8,2463.7,0.6502933]
["bitfinex","ETHUSD",1728261455093,6.47563,2464.8,2464.1,3.06999]
["bitfinex","ETHUSD",1728261455296,3.63555,2464.8,2464.2,2.84066]
["bitfinex","ETHUSD",1728261455528,3.63555,2464.8,2464.1,0.2293]
["bitfinex","ETHUSD",1728261455729,3.63555,2464.8,2464.3,2.8405]
["bitfinex","ETHUSD",1728261455933,0.3919528,2464.7,2463.8,2.84113]
["bitfinex","ETHUSD",1728261456131,2.84033,2464.5,2463.8,2.84113]
["bitfinex","ETHUSD",1728261456341,2.84033,2464.5,2464.0,2.84089]
["bitfinex","ETHUSD",1728261456636,2.84033,2464.5,2463.8,5.68216]
["bitfinex","ETHUSD",1728261456637,2.84045,2464.4,2463.8,5.68216]
["bitfinex","ETHUSD",1728261456849,2.84033,2464.5,2463.8,2.84103]
["bitfinex","ETHUSD",1728261457031,2.84033,2464.5,2464.0,2.8409]
["bitfinex","ETHUSD",1728261457346,2.84056,2464.3,2463.8,3.125163]
["bitfinex","ETHUSD",1728261457551,2.84039,2464.5,2463.8,2.84106]
["bitfinex","ETHUSD",1728261457714,0.8037,2464.6,2463.8,2.8411]
["bitfinex","ETHUSD",1728261457914,2.84048,2464.4,2463.8,5.68211]
["bitfinex","ETHUSD",1728261458210,2.8404,2464.5,2464.0,2.8409]
["bitfinex","ETHUSD",1728261458612,0.03747855,2464.4,2464.0,2.8409]
["bitfinex","ETHUSD",1728261458813,2.84056,2464.3,2463.6,2.84128]
["bitfinex","ETHUSD",1728261459014,2.84056,2464.3,2463.7,0.3432493]
["bitfinex","ETHUSD",1728261459238,0.8006,2464.0,2463.6,2.84131]
["bitfinex","ETHUSD",1728261459427,0.8006,2464.0,2463.7,2.84116]
["bitfinex","ETHUSD",1728261459638,0.03701306,2463.9,2463.7,2.84116]
["bitfinex","ETHUSD",1728261459858,0.03701306,2463.9,2463.6,2.84131]
["bitfinex","ETHUSD",1728261460019,2.84058,2464.3,2463.6,2.84131]
["bitfinex","ETHUSD",1728261460217,2.84075,2464.2,2463.6,5.68261]
["bitfinex","ETHUSD",1728261460519,2.87798716,2464.2,2463.6,2.8413]
["bitfinex","ETHUSD",1728261460719,0.03723716,2464.2,2463.6,2.8413]
["bitfinex","ETHUSD",1728261461116,0.03723716,2464.2,2463.8,2.84113]
["bitfinex","ETHUSD",1728261461616,2.84058,2464.3,2463.8,2.84113]
["bitfinex","ETHUSD",1728261461812,0.03594439,2464.1,2463.8,2.84106]
["bitfinex","ETHUSD",1728261462047,0.03601908,2464.2,2464.1,3.07009]
["bitfinex","ETHUSD",1728261462356,0.8333,2464.7,2464.3,2.84048]
["bitfinex","ETHUSD",1728261464041,2.8397,2465.1,2464.6,2.84012]
["bitfinex","ETHUSD",1728261464042,0.8243,2465.1,2464.6,2.84012]
["bitfinex","ETHUSD",1728261464214,0.8243,2465.4,2464.9,2.83976]
["bitfinex","ETHUSD",1728261464625,0.8243,2465.4,2465.0,2.83975]
["bitfinex","ETHUSD",1728261465133,0.8243,2465.4,2465.0,2.83968]
["bitfinex","ETHUSD",1728261465446,0.8243,2465.4,2465.1,2.83963]
["bitfinex","ETHUSD",1728261466377,3.66859,2465.8,2465.2,2.83945]
["bitfinex","ETHUSD",1728261466867,0.8297,2465.8,2465.5,2.83916]
["bitfinex","ETHUSD",1728261467572,2.83895,2465.7,2465.1,2.83959]
["bitfinex","ETHUSD",1728261467774,2.83895,2465.7,2465.0,2.83967]
["bitfinex","ETHUSD",1728261467775,2.9403501,2465.7,2465.0,2.83967]
["bitfinex","ETHUSD",1728261467939,2.9403501,2465.7,2465.1,2.83954]
["bitfinex","ETHUSD",1728261467940,2.83895,2465.7,2465.1,2.83954]
["bitfinex","ETHUSD",1728261468269,2.83895,2465.7,2465.2,2.83945]
["bitfinex","ETHUSD",1728261468270,2.78895,2465.7,2465.2,2.83945]
["bitfinex","ETHUSD",1728261468657,0.8297,2465.8,2465.3,2.83936]
["bitfinex","ETHUSD",1728261468842,0.8297,2465.8,2465.2,2.83947]
["bitfinex","ETHUSD",1728261469368,0.7642,2465.5,2464.8,2.8399]
["bitfinex","ETHUSD",1728261469568,0.10141205,2465.4,2464.8,2.8399]
["bitfinex","ETHUSD",1728261469737,2.83949,2465.3,2464.8,2.8399]
["bitfinex","ETHUSD",1728261470163,2.94077205,2465.4,2464.8,5.67981]
["bitfinex","ETHUSD",1728261470365,2.83889,2465.8,2465.5,2.8391]
["bitfinex","ETHUSD",1728261470366,0.7899,2465.8,2465.5,2.8391]
["bitfinex","ETHUSD",1728261470573,0.7899,2465.8,2465.3,2.83933]
["bitfinex","ETHUSD",1728261471072,0.03600832,2465.7,2465.3,2.83933]
["bitfinex","ETHUSD",1728261471227,0.03600832,2465.7,2465.2,2.83948]
["bitfinex","ETHUSD",1728261471429,3.73019283,2465.8,2465.2,2.83948]
["bitfinex","ETHUSD",1728261471656,0.03588289,2465.6,2465.2,2.83948]
["bitfinex","ETHUSD",1728261471903,6.4677,2465.8,2465.2,2.83948]
["bitfinex","ETHUSD",1728261471904,0.03595749,2465.7,2465.2,2.83948]
["bitfinex","ETHUSD",1728261472039,3.6288,2465.8,2465.2,2.83948]
["bitfinex","ETHUSD",1728261472040,0.03580828,2465.5,2465.2,2.83948]
["bitfinex","ETHUSD",1728261472240,0.03588289,2465.6,2465.2,2.83948]
["bitfinex","ETHUSD",1728261472441,0.03575207,2465.4,2465.2,2.83948]
["bitfinex","ETHUSD",1728261472642,3.6288,2465.8,2465.2,2.83948]
["bitfinex","ETHUSD",1728261472856,0.03572506,2465.3,2465.2,2.83948]
["bitfinex","ETHUSD",1728261473059,2.83908,2465.6,2464.9,2.83981]
["bitfinex","ETHUSD",1728261473263,0.03572506,2465.3,2465.0,2.83975]
["bitfinex","ETHUSD",1728261473577,0.03555198,2465.2,2465.1,3.407544]
["bitfinex","ETHUSD",1728261473951,0.7919,2466.1,2465.7,2.8389]
["bitfinex","ETHUSD",1728261474342,0.03606129,2466.0,2465.7,2.8389]
["bitfinex","ETHUSD",1728261475909,0.03606129,2466.0,2465.5,2.83909]
["bitfinex","ETHUSD",1728261476471,0.03606129,2466.0,2465.6,2.83906]
["bitfinex","ETHUSD",1728261476690,0.03606129,2466.0,2465.9,2.83872]
["bitfinex","ETHUSD",1728261476892,3.62781,2466.4,2465.9,2.83872]
["bitfinex","ETHUSD",1728261477186,0.7896,2466.4,2466.0,2.83853]
["bitfinex","ETHUSD",1728261477394,3.62775,2466.4,2465.9,2.83865]
["bitfinex","ETHUSD",1728261477564,2.83847,2466.2,2465.6,2.83906]
["bitfinex","ETHUSD",1728261477764,5.67695,2466.2,2465.6,2.83906]
["bitfinex","ETHUSD",1728261477997,0.7896,2466.4,2465.9,2.83864]
["bitfinex","ETHUSD",1728261478203,4.55642398,2466.3,2465.5,0.567843]
["bitfinex","ETHUSD",1728261478420,2.83845,2466.2,2465.7,2.8389]
["bitfinex","ETHUSD",1728261479187,2.83849,2466.1,2465.5,2.8391]
["bitfinex","ETHUSD",1728261479374,2.83845,2466.2,2465.6,2.83899]
["bitfinex","ETHUSD",1728261479918,5.67689,2466.2,2465.6,2.83899]
["bitfinex","ETHUSD",1728261480114,2.83844,2466.2,2465.6,2.83899]
["bitfinex","ETHUSD",1728261480411,2.83844,2466.2,2465.3,0.2293]
["bitfinex","ETHUSD",1728261480608,2.83844,2466.2,2465.7,2.83887]
["bitfinex","ETHUSD",1728261480770,6.83893741,2466.4,2465.7,2.83887]
["bitfinex","ETHUSD",1728261481131,2.83829,2466.3,2465.7,2.83887]
["bitfinex","ETHUSD",1728261481275,2.83834,2466.3,2465.7,2.83887]
["bitfinex","ETHUSD",1728261481478,6.56737895,2466.4,2465.8,2.83881]
["bitfinex","ETHUSD",1728261481672,2.83826,2466.3,2465.8,2.83881]
["bitfinex","ETHUSD",1728261481908,2.83826,2466.3,2465.7,2.83887]
["bitfinex","ETHUSD",1728261482285,3.72915176,2466.4,2465.8,2.83881]
["bitfinex","ETHUSD",1728261482482,0.8137,2466.8,2465.9,0.2293]
["bitfinex","ETHUSD",1728261482694,0.8145,2467.3,2466.6,2.83791]
["bitfinex","ETHUSD",1728261483230,0.0008,2467.3,2466.6,8.61721]
["bitfinex","ETHUSD",1728261483640,0.0008,2467.3,2466.6,9.02601]
["bitfinex","ETHUSD",1728261484211,0.0008,2467.3,2466.6,7.02601]
["bitfinex","ETHUSD",1728261484423,0.0008,2467.3,2466.6,10.4680544]
["bitfinex","ETHUSD",1728261484655,0.0008,2467.3,2467.2,3.06652]
["bitfinex","ETHUSD",1728261484856,0.0324,2467.4,2467.3,8.58162398]
["bitfinex","ETHUSD",1728261485146,0.0324,2467.4,2467.3,3.0664]
["bitfinex","ETHUSD",1728261485353,0.0324,2467.4,2467.3,6.6164]
["bitfinex","ETHUSD",1728261485647,0.0324,2467.4,2467.3,7.845495]
["bitfinex","ETHUSD",1728261485807,0.0324,2467.4,2467.3,4.704295]
["bitfinex","ETHUSD",1728261486009,0.0324,2467.4,2467.3,3.4752]
["bitfinex","ETHUSD",1728261486456,0.0324,2467.4,2467.0,3.0667]
["bitfinex","ETHUSD",1728261486613,0.0324,2467.4,2467.0,3.06668]
["bitfinex","ETHUSD",1728261486815,0.0324,2467.4,2467.0,3.47548]
["bitfinex","ETHUSD",1728261487555,0.0324,2467.4,2467.3,35.0]
["bitfinex","ETHUSD",1728261488267,2.83723,2467.2,2466.6,1.4420444]
["bitfinex","ETHUSD",1728261488476,2.83753,2467.0,2466.2,0.41643378]
["bitfinex","ETHUSD",1728261488654,0.7662,2466.9,2466.2,3.25472378]
["bitfinex","ETHUSD",1728261488815,0.7662,2466.9,2466.3,35.0]
["bitfinex","ETHUSD",1728261490817,0.0324,2467.4,2466.4,0.2293]
["bitfinex","ETHUSD",1728261491017,0.0324,2467.4,2466.5,0.4088]
["bitfinex","ETHUSD",1728261491365,2.83729,2467.2,2466.4,3.06743]
["bitfinex","ETHUSD",1728261491518,2.83729,2467.2,2466.6,35.0]
["bitfinex","ETHUSD",1728261491724,0.7764,2467.1,2466.6,35.0]
["bitfinex","ETHUSD",1728261491919,3.61375,2467.1,2466.6,35.0]
["bitfinex","ETHUSD",1728261492570,2.83758,2466.9,2466.6,35.0]
["bitfinex","ETHUSD",1728261492872,3.61375,2467.1,2466.6,35.0]
["bitfinex","ETHUSD",1728261493033,2.83779,2466.7,2466.6,35.0]
["bitfinex","ETHUSD",1728261493214,2.83779,2466.7,2465.8,0.2293]
["bitfinex","ETHUSD",1728261493215,2.83803,2466.5,2465.8,0.2293]
["bitfinex","ETHUSD",1728261493419,2.83758,2466.9,2465.9,2.83868]
["bitfinex","ETHUSD",1728261493662,2.83775,2466.8,2466.1,2.8384]
["bitfinex","ETHUSD",1728261493850,2.83775,2466.8,2466.2,3.78384]
["bitfinex","ETHUSD",1728261494021,2.83782,2466.7,2466.2,3.78384]
["bitfinex","ETHUSD",1728261494225,2.83782,2466.7,2465.9,2.83865]
["bitfinex","ETHUSD",1728261494676,2.83782,2466.7,2466.3,35.0]
["bitfinex","ETHUSD",1728261495031,0.7764,2467.1,2466.3,37.83825]
["bitfinex","ETHUSD",1728261495231,0.7764,2467.1,2466.5,2.83796]
["bitfinex","ETHUSD",1728261495553,2.83768,2466.8,2466.3,35.0]
["bitfinex","ETHUSD",1728261495739,2.83768,2466.8,2466.4,3.5]
["bitfinex","ETHUSD",1728261496170,0.7764,2467.1,2466.7,2.83771]
["bitfinex","ETHUSD",1728261496483,3.691,2467.4,2466.7,2.83779]
["bitfinex","ETHUSD",1728261496684,3.691,2467.4,2466.5,3.06723]
["bitfinex","ETHUSD",1728261496685,0.8539,2467.4,2466.8,2.8376]
["bitfinex","ETHUSD",1728261496843,0.8539,2467.4,2466.9,2.83752]
["bitfinex","ETHUSD",1728261497180,0.0324,2467.4,2467.0,2.83742]
["bitfinex","ETHUSD",1728261497380,0.0324,2467.4,2467.1,2.83725]
["bitfinex","ETHUSD",1728261497675,0.0324,2467.4,2467.2,5.67428]
["bitfinex","ETHUSD",1728261497979,0.0324,2467.4,2467.2,2.83714]
["bitfinex","ETHUSD",1728261498737,3.58195,2467.8,2467.2,2.83714]
["bitfinex","ETHUSD",1728261499074,3.58195,2467.8,2467.2,3.427524]
["bitfinex","ETHUSD",1728261499277,0.7454,2467.8,2467.2,5.67429]
["bitfinex","ETHUSD",1728261499776,2.83679,2467.6,2467.0,2.83742]
["bitfinex","ETHUSD",1728261499976,2.83689,2467.5,2466.8,3.08449]
["bitfinex","ETHUSD",1728261500195,2.837,2467.4,2466.8,3.717605]
["bitfinex","ETHUSD",1728261500471,0.10131857,2467.7,2466.8,2.83763]
["bitfinex","ETHUSD",1728261500771,0.00311165,2468.0,2467.8,2.83651]
["bitfinex","ETHUSD",1728261500978,0.00311165,2468.0,2467.9,35.0]
["bitfinex","ETHUSD",1728261502264,0.00311165,2468.0,2467.9,37.83641]
["bitfinex","ETHUSD",1728261502992,0.00311165,2468.0,2467.9,35.0]
["bitfinex","ETHUSD",1728261503448,0.00311165,2468.0,2467.9,42.170056]
["bitfinex","ETHUSD",1728261503652,0.00311165,2468.0,2467.9,45.822856]
["bitfinex","ETHUSD",1728261504073,0.00311165,2468.0,2467.9,48.23832566]
["bitfinex","ETHUSD",1728261504276,3.60313,2470.0,2468.8,0.55]
["bitfinex","ETHUSD",1728261504459,3.60313,2470.0,2469.3,2.83473]
["bitfinex","ETHUSD",1728261504460,0.7691,2470.0,2469.3,2.83473]
["bitfinex","ETHUSD",1728261504664,2.91974,2470.1,2469.3,2.83473]
["bitfinex","ETHUSD",1728261504665,0.249,2469.9,2469.8,2.83423]
["bitfinex","ETHUSD",1728261504849,0.249,2469.9,2469.8,8.01271396]
["bitfinex","ETHUSD",1728261505050,0.249,2469.9,2469.8,46.97761297]
["bitfinex","ETHUSD",1728261505293,0.249,2469.9,2469.8,41.38423]
["bitfinex","ETHUSD",1728261505502,0.249,2469.9,2469.8,38.07803]
["bitfinex","ETHUSD",1728261505649,0.0858,2470.1,2469.9,3.0]
["bitfinex","ETHUSD",1728261505650,0.0348,2470.1,2469.9,3.0]
["bitfinex","ETHUSD",1728261505872,0.0348,2470.1,2469.9,2.83408]
["bitfinex","ETHUSD",1728261506074,0.0348,2470.1,2469.9,0.4059]
["bitfinex","ETHUSD",1728261506300,0.0348,2470.1,2469.9,0.2438]
["bitfinex","ETHUSD",1728261506504,0.1208297,2470.8,2469.8,35.0]
["bitfinex","ETHUSD",1728261506505,0.1208297,2470.8,2470.5,2.83332]
["bitfinex","ETHUSD",1728261506807,0.1208297,2470.8,2470.7,3.3832]
["bitfinex","ETHUSD",1728261506989,0.1208297,2470.8,2470.7,35.0]
["bitfinex","ETHUSD",1728261508719,0.1208297,2470.8,2470.7,37.8332]
["bitfinex","ETHUSD",1728261509020,0.1208297,2470.8,2470.7,41.3832]
["bitfinex","ETHUSD",1728261509322,0.1208297,2470.8,2470.7,52.90040421]
["bitfinex","ETHUSD",1728261510081,0.1208297,2470.8,2470.7,50.90040421]
["bitfinex","ETHUSD",1728261510310,0.47081959,2471.3,2471.2,6.38263]
["bitfinex","ETHUSD",1728261510610,0.07081959,2471.3,2471.2,11.56111396]
["bitfinex","ETHUSD",1728261511029,0.0008,2472.2,2471.3,5.0]
["bitfinex","ETHUSD",1728261511178,0.42302306,2474.8,2471.3,5.0]
["bitfinex","ETHUSD",1728261511179,0.42302306,2474.8,2473.1,2.83045]
["bitfinex","ETHUSD",1728261511532,19.47180993,2475.6,2473.8,2.82962]
["bitfinex","ETHUSD",1728261511533,0.42257659,2474.6,2473.8,2.82962]
["bitfinex","ETHUSD",1728261511819,0.7667,2475.0,2473.3,0.9559]
["bitfinex","ETHUSD",1728261511820,0.7667,2475.0,2473.9,35.0]
["bitfinex","ETHUSD",1728261511987,0.7667,2474.7,2473.9,35.0]
["bitfinex","ETHUSD",1728261512317,0.7667,2474.7,2473.4,2.83009]
["bitfinex","ETHUSD",1728261512318,5.75917059,2475.6,2474.2,0.7708]
["bitfinex","ETHUSD",1728261512538,0.1208297,2475.6,2475.1,2.82807]
["bitfinex","ETHUSD",1728261512820,0.1208297,2475.6,2475.4,2.82771]
["bitfinex","ETHUSD",1728261513019,0.1208297,2475.6,2475.2,35.0]
["bitfinex","ETHUSD",1728261513313,0.0008,2477.2,2475.2,35.0]
["bitfinex","ETHUSD",1728261513314,0.42231813,2477.1,2475.2,35.0]
["bitfinex","ETHUSD",1728261513579,0.42231813,2477.1,2475.7,2.8274]
["bitfinex","ETHUSD",1728261513883,5.17848396,2476.4,2474.5,2.82882]
["bitfinex","ETHUSD",1728261514039,5.17848396,2476.4,2474.3,0.7526]
["bitfinex","ETHUSD",1728261514040,2.82757,2475.7,2474.6,35.0]
["bitfinex","ETHUSD",1728261514238,0.42232489,2477.0,2474.6,35.0]
["bitfinex","ETHUSD",1728261514439,0.42232489,2477.0,2475.5,2.82769]
["bitfinex","ETHUSD",1728261514650,2.82564,2477.4,2475.0,2.82828]
["bitfinex","ETHUSD",1728261514651,2.82678,2476.4,2475.0,2.82828]
["bitfinex","ETHUSD",1728261514968,5.17848396,2476.7,2475.6,35.0]
["bitfinex","ETHUSD",1728261514969,5.2794594,2476.3,2475.6,35.0]
["bitfinex","ETHUSD",1728261515281,0.4222452,2477.3,2475.6,35.0]
["bitfinex","ETHUSD",1728261515282,0.52794594,2476.2,2475.6,35.0]
["bitfinex","ETHUSD",1728261515438,0.8107,2476.5,2475.6,37.8275]
["bitfinex","ETHUSD",1728261515643,0.8107,2476.5,2475.6,35.0]
["bitfinex","ETHUSD",1728261515971,0.10096386,2476.4,2475.6,35.0]
["bitfinex","ETHUSD",1728261516260,0.1009757,2476.3,2475.6,35.0]
["bitfinex","ETHUSD",1728261516459,3.0,2476.3,2475.6,35.0]
["bitfinex","ETHUSD",1728261516672,0.8107,2476.8,2475.6,35.0]
["bitfinex","ETHUSD",1728261516872,2.82657,2477.2,2476.0,2.82714]
["bitfinex","ETHUSD",1728261516873,0.0008,2477.2,2476.0,2.82714]
["bitfinex","ETHUSD",1728261517027,0.0008,2477.2,2476.2,2.82686]
["bitfinex","ETHUSD",1728261517239,0.0008,2477.2,2476.7,2.82629]
["bitfinex","ETHUSD",1728261517439,0.0008,2477.2,2476.2,0.565386]
["bitfinex","ETHUSD",1728261517440,0.0008,2477.2,2476.6,2.82635]
["bitfinex","ETHUSD",1728261517634,0.0008,2477.2,2475.8,5.0]
["bitfinex","ETHUSD",1728261517951,0.0008,2477.2,2476.8,35.0]
["bitfinex","ETHUSD",1728261518836,0.0008,2477.2,2476.8,37.82622]
["bitfinex","ETHUSD",1728261519142,0.0008,2477.2,2476.9,2.82609]
["bitfinex","ETHUSD",1728261519338,0.0008,2477.2,2477.1,4.14648]
["bitfinex","ETHUSD",1728261519541,0.0008,2477.2,2477.1,7.14648]
["bitfinex","ETHUSD",1728261519874,0.0008,2477.2,2477.1,42.14648]
["bitfinex","ETHUSD",1728261520376,0.0986688,2477.9,2477.1,42.14648]
["bitfinex","ETHUSD",1728261520377,0.0986688,2477.9,2477.8,5.37508]
["bitfinex","ETHUSD",1728261520588,0.0986688,2477.9,2477.6,2.82529]
["bitfinex","ETHUSD",1728261520923,0.0986688,2477.9,2477.0,2.82596]
["bitfinex","ETHUSD",1728261521038,0.0986688,2477.9,2476.8,2.82622]
["bitfinex","ETHUSD",1728261521241,0.00184584,2478.0,2477.1,35.0]
["bitfinex","ETHUSD",1728261521746,0.00184584,2478.0,2476.6,0.7708]
["bitfinex","ETHUSD",1728261521747,2.8253,2477.7,2476.6,0.7708]
["bitfinex","ETHUSD",1728261521983,5.1803298,2478.0,2476.2,0.7708]
["bitfinex","ETHUSD",1728261521984,2.82545,2477.5,2476.2,0.7708]
["bitfinex","ETHUSD",1728261522281,5.46101396,2477.6,2476.3,35.0]
["bitfinex","ETHUSD",1728261522282,0.7847,2477.4,2476.3,35.0]
["bitfinex","ETHUSD",1728261522581,5.17848396,2477.2,2476.3,35.0]
["bitfinex","ETHUSD",1728261522781,5.17848396,2477.2,2474.1,2.82926]
["bitfinex","ETHUSD",1728261522782,2.82645,2476.6,2475.1,0.7708]
["bitfinex","ETHUSD",1728261522991,3.61105,2476.7,2475.1,0.7708]
["bitfinex","ETHUSD",1728261523144,0.7289534,2476.6,2475.2,0.359907]
["bitfinex","ETHUSD",1728261523344,3.61105,2476.7,2475.8,35.0]
["bitfinex","ETHUSD",1728261523579,0.7847,2476.7,2475.8,35.0]
["bitfinex","ETHUSD",1728261524052,3.7847,2476.7,2475.8,35.0]
["bitfinex","ETHUSD",1728261524254,2.82703,2476.1,2475.8,35.0]
["bitfinex","ETHUSD",1728261524589,0.7511,2476.0,2474.8,0.759]
["bitfinex","ETHUSD",1728261524811,3.57824,2476.0,2474.8,0.759]
["bitfinex","ETHUSD",1728261524962,2.82737,2475.8,2475.3,35.0]
["bitfinex","ETHUSD",1728261525400,0.7511,2476.0,2475.3,35.0]
["bitfinex","ETHUSD",1728261525615,0.7511,2476.0,2473.8,5.17848396]
["bitfinex","ETHUSD",1728261525616,0.8205,2475.4,2473.8,5.17848396]
["bitfinex","ETHUSD",1728261525804,0.8205,2475.4,2473.9,0.5945884]
["bitfinex","ETHUSD",1728261526003,2.82828,2475.0,2474.0,35.0]
["bitfinex","ETHUSD",1728261526301,2.82806,2475.2,2474.0,35.0]
["bitfinex","ETHUSD",1728261526302,2.82885,2474.5,2474.0,35.0]
["bitfinex","ETHUSD",1728261526508,3.61066,2474.4,2474.0,35.0]
["bitfinex","ETHUSD",1728261526711,3.61066,2474.4,2472.8,0.7708]
["bitfinex","ETHUSD",1728261526712,5.17848396,2474.3,2472.8,0.7708]
["bitfinex","ETHUSD",1728261526914,5.17848396,2474.3,2470.1,2.16180041]
["bitfinex","ETHUSD",1728261526915,5.17848396,2474.3,2472.0,0.7708]
["bitfinex","ETHUSD",1728261526916,3.0,2473.9,2472.0,0.7708]
["bitfinex","ETHUSD",1728261527199,2.82968,2473.8,2472.1,35.0]
["bitfinex","ETHUSD",1728261527418,0.7816,2473.7,2472.1,35.0]
["bitfinex","ETHUSD",1728261527582,0.7816,2473.7,2472.1,5.65828621]
["bitfinex","ETHUSD",1728261527758,0.7816,2473.7,2472.3,2.0]
["bitfinex","ETHUSD",1728261527966,0.7816,2474.4,2472.6,2.0]
["bitfinex","ETHUSD",1728261528280,2.82922,2474.2,2472.7,35.0]
["bitfinex","ETHUSD",1728261528658,0.7816,2474.4,2472.7,35.0]
["bitfinex","ETHUSD",1728261528659,0.7816,2474.4,2473.0,2.0]
["bitfinex","ETHUSD",1728261528863,5.17848396,2475.4,2473.3,2.0]
["bitfinex","ETHUSD",1728261528864,0.8178,2474.8,2473.3,2.0]
["bitfinex","ETHUSD",1728261529059,0.8178,2474.8,2473.4,35.0]
["bitfinex","ETHUSD",1728261530363,0.8178,2474.8,2473.5,0.4059]
["bitfinex","ETHUSD",1728261530570,3.64633,2474.8,2473.5,0.4059]
["bitfinex","ETHUSD",1728261531063,2.82863,2474.7,2473.7,0.4059]
["bitfinex","ETHUSD",1728261531864,0.8178,2474.8,2473.7,0.4059]
["bitfinex","ETHUSD",1728261531865,2.82886,2474.5,2473.7,0.4059]
["bitfinex","ETHUSD",1728261532365,2.82899,2474.4,2473.7,0.4059]
["bitfinex","ETHUSD",1728261532558,2.82899,2474.4,2473.6,35.0]
["bitfinex","ETHUSD",1728261532781,5.17848396,2474.6,2473.6,35.0]
["bitfinex","ETHUSD",1728261532974,2.82954,2473.9,2473.6,35.0]
["bitfinex","ETHUSD",1728261533769,2.82935,2474.1,2473.6,35.0]
["bitfinex","ETHUSD",1728261533976,5.17848396,2474.6,2473.6,35.0]
["bitfinex","ETHUSD",1728261534203,2.82902,2474.4,2473.6,35.0]
["bitfinex","ETHUSD",1728261534418,0.5178484,2474.5,2473.6,35.0]
["bitfinex","ETHUSD",1728261534419,3.3467984,2474.5,2473.6,35.0]
["bitfinex","ETHUSD",1728261534729,2.82917,2474.3,2473.6,35.0]
["bitfinex","ETHUSD",1728261534908,2.82931,2474.1,2473.6,35.0]
["bitfinex","ETHUSD",1728261535078,2.82943,2474.0,2473.6,35.0]
["bitfinex","ETHUSD",1728261535606,2.82934,2474.1,2473.6,35.0]
["bitfinex","ETHUSD",1728261535773,2.82976,2473.7,2473.6,35.0]
["bitfinex","ETHUSD",1728261536180,2.83,2473.5,2473.0,0.4059]
["bitfinex","ETHUSD",1728261536375,0.8121,2473.7,2473.0,0.4059]
["bitfinex","ETHUSD",1728261536578,0.8121,2473.7,2473.1,35.0]
["bitfinex","ETHUSD",1728261536579,2.82988,2473.6,2473.1,35.0]
["bitfinex","ETHUSD",1728261536812,2.83013,2473.4,2473.1,35.0]
["bitfinex","ETHUSD",1728261537036,0.8121,2474.8,2473.2,3.54059]
["bitfinex","ETHUSD",1728261537317,2.82944,2474.0,2473.3,0.4059]
["bitfinex","ETHUSD",1728261537516,2.82955,2473.9,2472.8,2.0]
["bitfinex","ETHUSD",1728261537720,2.82955,2473.9,2473.4,35.0]
["bitfinex","ETHUSD",1728261538079,2.82967,2473.8,2473.4,35.0]
["bitfinex","ETHUSD",1728261538388,5.17848396,2474.6,2473.4,35.0]
["bitfinex","ETHUSD",1728261538389,2.82933,2474.1,2473.4,35.0]
["bitfinex","ETHUSD",1728261538593,2.82908,2474.3,2473.4,35.0]
["bitfinex","ETHUSD",1728261538594,2.82954,2473.9,2473.4,35.0]
["bitfinex","ETHUSD",1728261539220,0.7671,2474.0,2473.4,35.0]
["bitfinex","ETHUSD",1728261539390,3.59653,2474.0,2473.4,35.0]
["bitfinex","ETHUSD",1728261539793,2.82975,2473.8,2473.4,35.0]
["bitfinex","ETHUSD",1728261540045,2.82975,2473.8,2473.3,0.4059]
["bitfinex","ETHUSD",1728261540046,2.82808,2475.2,2473.8,0.55]
["bitfinex","ETHUSD",1728261540229,2.82852,2474.8,2473.8,0.4059]
["bitfinex","ETHUSD",1728261540397,2.82831,2475.0,2473.8,0.4059]
["bitfinex","ETHUSD",1728261540593,2.82844,2474.9,2474.0,0.4059]
["bitfinex","ETHUSD",1728261541035,2.82853,2474.8,2474.0,0.4059]
["bitfinex","ETHUSD",1728261541495,2.82853,2474.8,2473.9,35.0]
["bitfinex","ETHUSD",1728261541806,2.82874,2474.6,2473.9,35.0]
["bitfinex","ETHUSD",1728261542132,2.82776,2475.5,2474.1,0.7708]
["bitfinex","ETHUSD",1728261542350,2.82776,2475.5,2474.2,2.55]
["bitfinex","ETHUSD",1728261542351,2.82794,2475.3,2474.2,2.55]
["bitfinex","ETHUSD",1728261542630,0.8313,2475.8,2474.4,0.4059]
["bitfinex","ETHUSD",1728261542631,2.82851,2474.8,2474.4,0.4059]
["bitfinex","ETHUSD",1728261542834,2.82881,2474.6,2474.3,35.0]
["bitfinex","ETHUSD",1728261543207,2.82894,2474.5,2474.3,35.0]
["bitfinex","ETHUSD",1728261543407,2.82896,2474.4,2474.3,35.0]
["bitfinex","ETHUSD",1728261543934,2.82881,2474.6,2474.3,35.0]
["bitfinex","ETHUSD",1728261544438,2.82889,2474.5,2474.3,35.0]
["bitfinex","ETHUSD",1728261545033,2.82888,2474.5,2474.3,35.0]
["bitfinex","ETHUSD",1728261545245,2.82896,2474.4,2474.3,35.0]
["bitfinex","ETHUSD",1728261545609,2.82881,2474.6,2474.3,35.0]
["bitfinex","ETHUSD",1728261545809,2.82889,2474.5,2474.3,35.0]
["bitfinex","ETHUSD",1728261546009,2.82896,2474.4,2474.3,35.0]
["bitfinex","ETHUSD",1728261546547,2.82961,2473.9,2473.3,0.7708]
["bitfinex","ETHUSD",1728261546855,2.82971,2473.8,2473.3,1.1767]
["bitfinex","ETHUSD",1728261547135,2.82964,2473.9,2473.3,0.7708]
["bitfinex","ETHUSD",1728261547339,3.60473,2474.2,2473.3,0.7708]
["bitfinex","ETHUSD",1728261547644,2.82985,2473.7,2473.3,0.7708]
["bitfinex","ETHUSD",1728261547819,2.82985,2473.7,2473.0,0.4059]
["bitfinex","ETHUSD",1728261548018,2.82985,2473.7,2473.0,0.72357]
["bitfinex","ETHUSD",1728261548319,2.82985,2473.7,2473.0,0.4059]
["bitfinex","ETHUSD",1728261548514,2.82994,2473.6,2473.0,0.4059]
["bitfinex","ETHUSD",1728261548719,2.83004,2473.5,2473.0,0.4059]
["bitfinex","ETHUSD",1728261548923,2.83043,2473.2,2472.7,0.4059]
["bitfinex","ETHUSD",1728261549608,2.83001,2473.5,2472.7,0.4059]
["bitfinex","ETHUSD",1728261550010,5.17848396,2474.5,2472.8,0.4059]
["bitfinex","ETHUSD",1728261550011,2.83052,2473.1,2472.8,0.4059]
["bitfinex","ETHUSD",1728261550210,2.83052,2473.1,2472.5,1.1727]
["bitfinex","ETHUSD",1728261550445,2.83064,2473.0,2472.5,1.1727]
["bitfinex","ETHUSD",1728261550743,2.83026,2473.3,2472.5,1.48997]
["bitfinex","ETHUSD",1728261550986,2.83014,2473.4,2472.7,2.0]
["bitfinex","ETHUSD",1728261551103,2.83014,2473.4,2472.6,0.4059]
["bitfinex","ETHUSD",1728261551833,2.82859,2474.8,2474.0,0.55]
["bitfinex","ETHUSD",1728261552006,2.82834,2475.0,2474.1,0.4059]
["bitfinex","ETHUSD",1728261552207,0.87880523,2475.3,2474.1,0.861514]
["bitfinex","ETHUSD",1728261552439,2.82893,2474.5,2473.9,0.7708]
["bitfinex","ETHUSD",1728261552758,2.82835,2475.0,2473.9,0.7708]
["bitfinex","ETHUSD",1728261552759,2.82857,2474.8,2473.9,0.7708]
["bitfinex","ETHUSD",1728261552904,2.82828,2475.0,2473.9,0.7708]
["bitfinex","ETHUSD",1728261552905,2.82883,2474.6,2473.9,0.7708]
["bitfinex","ETHUSD",1728261553109,2.82904,2474.4,2473.9,0.7708]
["bitfinex","ETHUSD",1728261553303,2.82883,2474.6,2473.9,0.7708]
["bitfinex","ETHUSD",1728261553304,5.65765,2474.6,2473.9,0.7708]
["bitfinex","ETHUSD",1728261553504,5.65765,2474.6,2474.0,0.4059]
["bitfinex","ETHUSD",1728261553744,2.82897,2474.4,2474.0,0.4059]
["bitfinex","ETHUSD",1728261554223,2.82897,2474.4,2474.0,0.81952186]
["bitfinex","ETHUSD",1728261554224,5.65802,2474.4,2474.0,0.81952186]
["bitfinex","ETHUSD",1728261554436,5.65802,2474.4,2474.1,0.41362186]
["bitfinex","ETHUSD",1728261554619,5.65801,2474.4,2474.1,0.41362186]
["bitfinex","ETHUSD",1728261554832,2.82896,2474.5,2473.7,0.55]
["bitfinex","ETHUSD",1728261555041,0.7778,2475.3,2473.9,2.0]
["bitfinex","ETHUSD",1728261555042,2.82841,2474.9,2473.9,2.0]
["bitfinex","ETHUSD",1728261555351,0.7778,2475.3,2474.0,0.41362186]
["bitfinex","ETHUSD",1728261555667,2.82853,2474.8,2474.2,0.7708]
["bitfinex","ETHUSD",1728261555871,2.82897,2474.4,2474.3,0.4059]
["bitfinex","ETHUSD",1728261556424,2.82919,2474.2,2473.8,0.7708]
["bitfinex","ETHUSD",1728261556647,2.82937,2474.1,2473.9,0.41428506]
["bitfinex","ETHUSD",1728261556859,2.82937,2474.1,2473.8,0.7708]
["bitfinex","ETHUSD",1728261556860,2.82931,2474.1,2473.8,0.7708]
["bitfinex","ETHUSD",1728261557039,2.82931,2474.1,2473.9,0.41431202]
["bitfinex","ETHUSD",1728261557040,2.82942,2474.0,2473.9,0.41431202]
["bitfinex","ETHUSD",1728261557258,2.82965,2473.8,2473.6,2.0]
["bitfinex","ETHUSD",1728261557571,2.82999,2473.5,2473.4,0.7708]
["bitfinex","ETHUSD",1728261557735,2.82999,2473.5,2473.4,0.41471886]
["bitfinex","ETHUSD",1728261557937,2.83022,2473.3,2473.2,0.41471886]
["bitfinex","ETHUSD",1728261558143,2.83022,2473.3,2473.2,0.36471886]
["bitfinex","ETHUSD",1728261558364,2.83022,2473.3,2472.5,0.31727]
["bitfinex","ETHUSD",1728261558365,2.83083,2472.8,2472.5,0.31727]
["bitfinex","ETHUSD",1728261558652,2.83083,2472.8,2472.4,2.0]
["bitfinex","ETHUSD",1728261558850,5.66127,2473.0,2472.5,0.4059]
["bitfinex","ETHUSD",1728261559166,2.83075,2472.9,2472.5,0.4059]
["bitfinex","ETHUSD",1728261559470,2.8308,2472.8,2472.5,0.4059]
["bitfinex","ETHUSD",1728261560026,5.66125,2473.0,2472.5,0.4059]
["bitfinex","ETHUSD",1728261560370,2.82917,2474.3,2473.7,1.3208]
["bitfinex","ETHUSD",1728261560666,2.82891,2474.5,2473.8,0.4059]
["bitfinex","ETHUSD",1728261560667,5.65785,2474.5,2473.8,0.4059]
["bitfinex","ETHUSD",1728261560832,2.82916,2474.3,2473.8,0.4059]
["bitfinex","ETHUSD",1728261561228,2.82896,2474.4,2473.7,0.7708]
["bitfinex","ETHUSD",1728261561468,2.82954,2473.9,2473.4,0.4059]
["bitfinex","ETHUSD",1728261561628,2.82938,2474.1,2473.4,0.4059]
["bitfinex","ETHUSD",1728261561961,2.82953,2474.0,2473.4,0.4059]
["bitfinex","ETHUSD",1728261562141,2.82978,2473.7,2473.4,0.4059]
["bitfinex","ETHUSD",1728261562352,5.65993,2473.6,2473.4,0.4059]
["bitfinex","ETHUSD",1728261562531,5.65993,2473.6,2473.0,1.1767]
["bitfinex","ETHUSD",1728261562532,2.8301,2473.5,2473.0,1.1767]
["bitfinex","ETHUSD",1728261562733,5.65992,2473.6,2473.0,0.7708]
["bitfinex","ETHUSD",1728261562980,2.83035,2473.2,2473.0,0.7708]
["bitfinex","ETHUSD",1728261563346,2.83035,2473.2,2473.0,1.1767]
["bitfinex","ETHUSD",1728261563871,2.83035,2473.2,2472.6,2.0]
["bitfinex","ETHUSD",1728261563872,2.83069,2472.9,2472.7,0.7708]
["bitfinex","ETHUSD",1728261564083,2.83069,2472.9,2472.3,2.7708]
["bitfinex","ETHUSD",1728261564251,2.83093,2472.7,2472.3,2.7708]
["bitfinex","ETHUSD",1728261564575,2.83093,2472.7,2472.4,0.4059]
["bitfinex","ETHUSD",1728261564783,2.83093,2472.7,2472.3,2.7708]
["bitfinex","ETHUSD",1728261564784,2.83116,2472.5,2472.3,0.7708]
["bitfinex","ETHUSD",1728261565072,2.83095,2472.7,2471.9,2.7708]
["bitfinex","ETHUSD",1728261565277,5.66193,2472.7,2472.0,2.8317]
["bitfinex","ETHUSD",1728261565432,5.66193,2472.7,2472.0,0.4059]
["bitfinex","ETHUSD",1728261565433,2.83105,2472.6,2472.0,0.4059]
["bitfinex","ETHUSD",1728261565631,2.83095,2472.7,2472.0,0.4059]
["bitfinex","ETHUSD",1728261565836,2.83126,2472.4,2472.0,1.006745]
["bitfinex","ETHUSD",1728261566275,2.83048,2473.1,2471.9,2.7708]
["bitfinex","ETHUSD",1728261566276,2.83149,2472.2,2471.9,0.7708]
["bitfinex","ETHUSD",1728261566487,2.83149,2472.2,2472.0,0.4059]
["bitfinex","ETHUSD",1728261566793,5.66224,2472.6,2472.0,0.4059]
["bitfinex","ETHUSD",1728261566931,2.83111,2472.6,2472.0,0.4059]
["bitfinex","ETHUSD",1728261567135,2.83117,2472.5,2472.0,0.806752]
["bitfinex","ETHUSD",1728261567379,2.83127,2472.4,2472.0,0.4059]
["bitfinex","ETHUSD",1728261567838,5.66222,2472.6,2472.0,0.4059]
["bitfinex","ETHUSD",1728261568039,5.66224,2472.6,2472.0,0.4059]
["bitfinex","ETHUSD",1728261568252,2.83111,2472.6,2472.0,0.4059]
["bitfinex","ETHUSD",1728261568473,2.83125,2472.4,2472.0,0.4059]
["bitfinex","ETHUSD",1728261568935,5.66259,2472.4,2472.0,0.4059]
["bitfinex","ETHUSD",1728261569250,2.83115,2472.5,2472.0,0.4059]
["bitfinex","ETHUSD",1728261570205,2.83041,2473.2,2472.6,0.4059]
["bitfinex","ETHUSD",1728261570356,2.83041,2473.2,2472.5,4.83109]
["bitfinex","ETHUSD",1728261570562,2.83041,2473.2,2472.6,0.55]
["bitfinex","ETHUSD",1728261570871,2.83041,2473.2,2472.7,0.538107]
["bitfinex","ETHUSD",1728261571381,2.83017,2473.4,2472.8,0.4059]
["bitfinex","ETHUSD",1728261571589,2.8297,2473.8,2472.8,0.4059]
["bitfinex","ETHUSD",1728261571590,2.83042,2473.2,2472.8,0.4059]
["bitfinex","ETHUSD",1728261571769,2.7804,2473.2,2472.8,0.4059]
["bitfinex","ETHUSD",1728261572191,2.83012,2473.4,2472.8,0.4059]
["bitfinex","ETHUSD",1728261572394,0.8151,2474.3,2473.1,2.4059]
["bitfinex","ETHUSD",1728261572609,2.8295,2474.0,2473.4,0.4059]
["bitfinex","ETHUSD",1728261573106,2.83022,2473.3,2473.0,0.7651]
["bitfinex","ETHUSD",1728261573336,2.83022,2473.4,2473.0,0.7651]
["bitfinex","ETHUSD",1728261573337,2.83019,2473.4,2473.0,0.7651]
["bitfinex","ETHUSD",1728261573466,2.83028,2473.3,2473.0,0.7651]
["bitfinex","ETHUSD",1728261574014,2.83028,2473.3,2472.9,0.4059]
["bitfinex","ETHUSD",1728261574157,2.83019,2473.4,2472.9,0.4059]
["bitfinex","ETHUSD",1728261574357,3.60865,2473.6,2472.9,0.4059]
["bitfinex","ETHUSD",1728261574358,2.82995,2473.6,2472.9,0.4059]
["bitfinex","ETHUSD",1728261574562,2.83019,2473.4,2472.8,0.4059]
["bitfinex","ETHUSD",1728261574905,3.60829,2473.9,2472.8,0.4059]
["bitfinex","ETHUSD",1728261574906,2.83024,2473.3,2472.8,0.4059]
["bitfinex","ETHUSD",1728261575061,2.83024,2473.3,2472.8,0.3059]
["bitfinex","ETHUSD",1728261575257,2.83003,2473.5,2472.8,0.4059]
["bitfinex","ETHUSD",1728261575492,2.83003,2473.5,2472.8,3.23663]
["bitfinex","ETHUSD",1728261575964,5.66009,2473.5,2472.8,3.23663]
["bitfinex","ETHUSD",1728261576194,2.83024,2473.3,2472.8,0.4059]
["bitfinex","ETHUSD",1728261576394,5.66012,2473.5,2472.8,0.4059]
["bitfinex","ETHUSD",1728261576580,2.82996,2473.6,2473.0,0.4059]
["bitfinex","ETHUSD",1728261576978,2.82984,2473.7,2473.0,3.23636]
["bitfinex","ETHUSD",1728261577283,2.83006,2473.5,2473.0,0.4059]
["bitfinex","ETHUSD",1728261577503,2.82932,2474.1,2473.2,0.4059]
["bitfinex","ETHUSD",1728261577680,5.20847,2475.6,2473.2,0.4059]
["bitfinex","ETHUSD",1728261577681,2.82895,2474.5,2473.8,3.23552]
["bitfinex","ETHUSD",1728261577864,2.82895,2474.5,2473.8,0.4059]
["bitfinex","ETHUSD",1728261578390,2.82908,2474.3,2473.8,0.4059]
["bitfinex","ETHUSD",1728261578701,0.7895,2474.7,2473.8,0.4059]
["bitfinex","ETHUSD",1728261578908,74.3784578,2478.5,2473.4,2.0]
["bitfinex","ETHUSD",1728261578909,2.82844,2474.9,2474.2,3.23499]
["bitfinex","ETHUSD",1728261579140,2.82872,2474.7,2474.2,0.4059]
["bitfinex","ETHUSD",1728261580197,2.82872,2474.7,2474.3,0.4059]
["bitfinex","ETHUSD",1728261580612,0.78,2475.1,2474.1,0.4059]
["bitfinex","ETHUSD",1728261580778,2.82833,2475.0,2474.4,0.4059]
["bitfinex","ETHUSD",1728261581035,2.82833,2475.0,2474.1,3.14691]
["bitfinex","ETHUSD",1728261581036,2.828,2475.3,2474.8,0.4059]
["bitfinex","ETHUSD",1728261581163,2.82808,2475.2,2474.8,0.4059]
["bitfinex","ETHUSD",1728261581672,2.82806,2475.2,2474.8,0.4059]
["bitfinex","ETHUSD",1728261582016,2.82777,2475.5,2474.8,0.4059]
["bitfinex","ETHUSD",1728261582500,2.82797,2475.3,2474.8,0.4059]
["bitfinex","ETHUSD",1728261582892,2.82777,2475.5,2474.8,0.4059]
["bitfinex","ETHUSD",1728261583118,2.82777,2475.5,2474.8,3.23429]
["bitfinex","ETHUSD",1728261583310,2.82731,2475.9,2475.4,0.4059]
["bitfinex","ETHUSD",1728261583810,3.45991449,2476.3,2475.8,0.4059]
["bitfinex","ETHUSD",1728261583981,0.63305449,2476.3,2475.8,0.4059]
["bitfinex","ETHUSD",1728261584168,2.82638,2476.7,2476.0,0.7606]
["bitfinex","ETHUSD",1728261584370,2.82668,2476.5,2476.0,0.7606]
["bitfinex","ETHUSD",1728261584703,2.82679,2476.4,2476.0,0.7606]
["bitfinex","ETHUSD",1728261584954,2.82693,2476.2,2475.6,0.7668]
["bitfinex","ETHUSD",1728261585226,2.82722,2476.0,2475.6,0.7668]
["bitfinex","ETHUSD",1728261585387,2.8274,2475.8,2475.2,0.7668]
["bitfinex","ETHUSD",1728261586014,2.82759,2475.6,2474.9,3.59914]
["bitfinex","ETHUSD",1728261586381,0.28274,2475.7,2474.9,3.59914]
["bitfinex","ETHUSD",1728261586382,0.28274,2475.7,2475.0,2.82826]
["bitfinex","ETHUSD",1728261586596,2.82717,2476.0,2475.1,2.82815]
["bitfinex","ETHUSD",1728261586805,2.82717,2476.0,2475.4,0.4059]
["bitfinex","ETHUSD",1728261586999,2.82763,2475.6,2475.0,2.82827]
["bitfinex","ETHUSD",1728261587817,2.82763,2475.6,2475.1,0.4059]
["bitfinex","ETHUSD",1728261588243,2.82763,2475.6,2475.2,0.4059]
["bitfinex","ETHUSD",1728261588244,2.82771,2475.5,2475.2,0.4059]
["bitfinex","ETHUSD",1728261588381,2.82763,2475.6,2475.2,0.4059]
["bitfinex","ETHUSD",1728261589018,1.326629,2476.4,2475.2,0.4059]
["bitfinex","ETHUSD",1728261589019,2.8272,2476.0,2475.2,0.4059]
["bitfinex","ETHUSD",1728261589520,2.8272,2476.0,2475.4,0.4059]
["bitfinex","ETHUSD",1728261589884,2.8272,2476.0,2475.4,3.23372]
["bitfinex","ETHUSD",1728261590203,2.82656,2476.6,2476.0,0.4059]
["bitfinex","ETHUSD",1728261590412,2.82647,2476.6,2476.0,0.4059]
["bitfinex","ETHUSD",1728261590587,3.6442084,2476.7,2476.0,0.4059]
["bitfinex","ETHUSD",1728261590783,2.82654,2476.6,2475.9,2.82717]
["bitfinex","ETHUSD",1728261591012,2.82654,2476.6,2475.9,5.65435]
["bitfinex","ETHUSD",1728261591318,2.82654,2476.6,2476.0,3.23303]
["bitfinex","ETHUSD",1728261591691,2.82636,2476.7,2476.1,2.82701]
["bitfinex","ETHUSD",1728261592041,2.82547,2477.5,2476.8,2.82612]
["bitfinex","ETHUSD",1728261592354,2.82547,2477.5,2476.1,8.57088196]
["bitfinex","ETHUSD",1728261592355,0.00184584,2478.0,2477.4,1.1765]
["bitfinex","ETHUSD",1728261592495,0.00184584,2478.0,2477.4,4.00196]
["bitfinex","ETHUSD",1728261592696,0.00184584,2478.0,2477.5,2.82541]
["bitfinex","ETHUSD",1728261592937,0.00184584,2478.0,2477.4,1.1765]
["bitfinex","ETHUSD",1728261592938,0.00184584,2478.0,2477.6,2.8253]
["bitfinex","ETHUSD",1728261593105,0.00184584,2478.0,2477.8,0.4059]
["bitfinex","ETHUSD",1728261593309,0.00184584,2478.0,2477.9,2.82497]
["bitfinex","ETHUSD",1728261593547,0.00184584,2478.0,2477.9,3.23087]
["bitfinex","ETHUSD",1728261593832,0.00184584,2478.0,2477.7,2.82517]
["bitfinex","ETHUSD",1728261594137,0.00184584,2478.0,2477.4,0.7706]
["bitfinex","ETHUSD",1728261594138,0.00184584,2478.0,2477.9,2.82497]
["bitfinex","ETHUSD",1728261594438,0.00184584,2478.0,2477.9,4.82497]
["bitfinex","ETHUSD",1728261594732,0.00184584,2478.0,2477.9,5.78087]
["bitfinex","ETHUSD",1728261595043,0.00184584,2478.0,2477.9,7.2363824]
["bitfinex","ETHUSD",1728261595229,0.0384578,2478.5,2478.4,2.8244]
["bitfinex","ETHUSD",1728261595410,0.0384578,2478.5,2478.4,3.3744]
["bitfinex","ETHUSD",1728261595592,0.0384578,2478.5,2478.4,2.8244]
["bitfinex","ETHUSD",1728261595797,0.0384578,2478.5,2478.4,3.2368]
["bitfinex","ETHUSD",1728261596294,0.0384578,2478.5,2478.4,8.7778714]
["bitfinex","ETHUSD",1728261596705,0.1225802,2480.9,2479.9,2.82269]
["bitfinex","ETHUSD",1728261596919,0.784,2480.3,2478.9,0.55]
["bitfinex","ETHUSD",1728261597243,0.784,2480.7,2479.3,0.55]
["bitfinex","ETHUSD",1728261597450,1.0,2480.0,2479.6,2.82302]
["bitfinex","ETHUSD",1728261597866,1.0,2480.0,2479.7,0.7323]
["bitfinex","ETHUSD",1728261598014,1.0,2480.0,2479.3,0.55]
["bitfinex","ETHUSD",1728261598015,0.9,2480.0,2479.2,3.55575]
["bitfinex","ETHUSD",1728261598338,0.9,2480.0,2479.2,0.7323]
["bitfinex","ETHUSD",1728261598566,3.72267,2480.0,2479.2,0.7323]
["bitfinex","ETHUSD",1728261598907,2.8227,2479.9,2479.2,0.7323]
["bitfinex","ETHUSD",1728261599263,0.784,2479.8,2478.7,0.7324]
["bitfinex","ETHUSD",1728261599402,3.183649,2479.7,2478.7,0.7324]
["bitfinex","ETHUSD",1728261599608,2.82297,2479.7,2478.7,0.7324]
["bitfinex","ETHUSD",1728261599824,3.60684,2479.8,2478.5,2.82419]
["bitfinex","ETHUSD",1728261600132,3.60684,2479.8,2478.7,2.82404]
["bitfinex","ETHUSD",1728261600467,0.9,2480.0,2479.1,0.7324]
["bitfinex","ETHUSD",1728261600623,0.9,2480.0,2479.6,2.82294]
["bitfinex","ETHUSD",1728261600808,0.9,2480.0,2479.9,0.7324]
["bitfinex","ETHUSD",1728261601012,0.9,2480.0,2479.9,3.55509]
["bitfinex","ETHUSD",1728261601260,0.9,2480.0,2479.9,6.10509]
["bitfinex","ETHUSD",1728261601556,0.87081959,2480.8,2480.7,3.55418]
["bitfinex","ETHUSD",1728261601726,0.1225802,2480.9,2480.8,3.37167]
["bitfinex","ETHUSD",1728261601911,0.1225802,2480.9,2480.7,3.55418]
["bitfinex","ETHUSD",1728261602254,0.1225802,2480.9,2480.8,4.82167]
["bitfinex","ETHUSD",1728261602420,0.0008,2482.1,2481.4,2.0]
["bitfinex","ETHUSD",1728261602627,0.0008,2482.1,2480.8,11.95604396]
["bitfinex","ETHUSD",1728261602628,0.0008,2482.1,2482.0,5.3703]
["bitfinex","ETHUSD",1728261602847,0.0008,2482.1,2482.0,3.3703]
["bitfinex","ETHUSD",1728261603178,0.0008,2482.1,2481.2,3.0]
["bitfinex","ETHUSD",1728261603179,0.0008,2482.1,2481.2,0.4059]
["bitfinex","ETHUSD",1728261603314,0.8034,2482.0,2480.3,2.82223]
["bitfinex","ETHUSD",1728261603504,0.8034,2482.0,2480.3,0.482223]
["bitfinex","ETHUSD",1728261603724,2.82121,2481.3,2480.3,0.6098]
["bitfinex","ETHUSD",1728261603975,2.82092,2481.5,2480.3,0.60831338]
["bitfinex","ETHUSD",1728261604263,2.82068,2481.7,2480.3,0.60831338]
["bitfinex","ETHUSD",1728261604264,2.82111,2481.3,2480.3,0.60831338]
["bitfinex","ETHUSD",1728261604422,3.28548,2481.2,2480.3,0.60831338]
["bitfinex","ETHUSD",1728261605086,3.28548,2481.2,2479.8,0.84]
["bitfinex","ETHUSD",1728261605087,2.82217,2480.4,2479.8,0.84]
["bitfinex","ETHUSD",1728261605373,2.82149,2481.0,2479.8,0.84]
["bitfinex","ETHUSD",1728261605374,2.82269,2479.9,2479.8,0.84]
["bitfinex","ETHUSD",1728261605534,0.640909,2479.9,2479.8,0.84]
["bitfinex","ETHUSD",1728261605742,2.8226,2480.0,2479.8,0.84]
["bitfinex","ETHUSD",1728261606054,2.92350073,2479.9,2479.8,0.84]
["bitfinex","ETHUSD",1728261606283,5.82269,2479.9,2479.8,0.84]
["bitfinex","ETHUSD",1728261606768,2.82269,2479.9,2479.8,0.84]
["bitfinex","ETHUSD",1728261609387,6.59279,2479.9,2479.8,0.0067]
["bitfinex","ETHUSD",1728261609565,3.59279,2479.9,2479.8,0.0067]
["bitfinex","ETHUSD",1728261610036,0.05,2481.4,2479.8,0.0067]
["bitfinex","ETHUSD",1728261610037,2.82197,2480.6,2479.8,0.0067]
["bitfinex","ETHUSD",1728261610235,2.82206,2480.5,2479.8,0.0067]
["bitfinex","ETHUSD",1728261610464,2.82236,2480.2,2479.8,0.0067]
["bitfinex","ETHUSD",1728261610635,2.82256,2480.1,2479.8,0.0067]
["bitfinex","ETHUSD",1728261610970,2.82261,2480.0,2479.8,0.0067]
["bitfinex","ETHUSD",1728261611286,2.82268,2480.0,2479.8,0.0067]
["bitfinex","ETHUSD",1728261611431,0.7701,2480.7,2479.8,0.0067]
["bitfinex","ETHUSD",1728261611631,2.82269,2479.9,2479.8,0.0067]
["bitfinex","ETHUSD",1728261612131,3.387216,2479.9,2479.8,0.0067]
["bitfinex","ETHUSD",1728261612881,7.27664112,2479.9,2479.8,0.0067]
["bitfinex","ETHUSD",1728261613383,2.82339,2479.3,2478.5,0.4059]
["bitfinex","ETHUSD",1728261613730,4.175836,2479.9,2478.5,0.4059]
["bitfinex","ETHUSD",1728261613731,2.82372,2479.0,2478.5,0.4059]
["bitfinex","ETHUSD",1728261613939,2.82402,2478.8,2478.5,0.4059]
["bitfinex","ETHUSD",1728261614258,2.82434,2478.5,2478.0,0.4059]
["bitfinex","ETHUSD",1728261614434,2.82434,2478.5,2477.6,2.82529]
["bitfinex","ETHUSD",1728261614634,2.8241,2478.7,2477.7,0.282529]
["bitfinex","ETHUSD",1728261614832,2.8241,2478.7,2477.8,2.82497]
["bitfinex","ETHUSD",1728261615382,2.8241,2478.7,2477.6,2.82528]
["bitfinex","ETHUSD",1728261615383,2.8243,2478.5,2477.7,0.4059]
["bitfinex","ETHUSD",1728261615542,2.8241,2478.7,2477.8,0.4059]
["bitfinex","ETHUSD",1728261615872,2.8241,2478.7,2477.8,3.23087]
["bitfinex","ETHUSD",1728261616073,8.00188396,2479.3,2477.8,0.4059]
["bitfinex","ETHUSD",1728261616074,2.82429,2478.5,2477.8,0.4059]
["bitfinex","ETHUSD",1728261616237,0.10087353,2478.4,2477.8,0.4059]
["bitfinex","ETHUSD",1728261616436,2.82385,2478.9,2478.0,2.82476]
["bitfinex","ETHUSD",1728261616670,2.82402,2478.8,2478.0,2.82476]
["bitfinex","ETHUSD",1728261616869,2.82397,2478.8,2478.0,2.82476]
["bitfinex","ETHUSD",1728261617086,2.82417,2478.6,2477.8,3.2309]
["bitfinex","ETHUSD",1728261617390,0.564782,2478.8,2477.8,3.2309]
["bitfinex","ETHUSD",1728261617671,3.58414,2479.1,2477.8,0.4059]
["bitfinex","ETHUSD",1728261617878,2.82476,2478.1,2477.8,0.4059]
["bitfinex","ETHUSD",1728261618048,2.82471,2478.2,2477.2,0.7799]
["bitfinex","ETHUSD",1728261618049,2.82522,2477.7,2477.2,0.7799]
["bitfinex","ETHUSD",1728261618254,0.10090117,2478.0,2477.2,0.7799]
["bitfinex","ETHUSD",1728261618439,2.82532,2477.6,2476.9,2.82602]
["bitfinex","ETHUSD",1728261618773,2.82543,2477.5,2477.0,0.360592]
["bitfinex","ETHUSD",1728261618960,2.82532,2477.6,2476.9,0.4059]
["bitfinex","ETHUSD",1728261619280,2.82478,2478.1,2476.4,0.779]
["bitfinex","ETHUSD",1728261619281,2.82591,2477.1,2476.4,0.779]
["bitfinex","ETHUSD",1728261619483,2.82527,2477.7,2477.0,2.82597]
["bitfinex","ETHUSD",1728261619793,0.7763,2478.4,2477.6,0.779]
["bitfinex","ETHUSD",1728261620072,3.60026,2478.8,2478.0,2.82483]
["bitfinex","ETHUSD",1728261620273,3.60026,2478.8,2477.9,2.82487]
["bitfinex","ETHUSD",1728261620482,3.60026,2478.8,2477.7,3.23104]
["bitfinex","ETHUSD",1728261620646,2.82469,2478.2,2477.7,0.4059]
["bitfinex","ETHUSD",1728261620980,3.60029,2478.8,2477.7,0.4059]
["bitfinex","ETHUSD",1728261620981,2.825,2477.9,2477.7,0.4059]
["bitfinex","ETHUSD",1728261621141,2.82519,2477.8,2477.1,1.1849]
["bitfinex","ETHUSD",1728261621472,2.825,2477.9,2477.1,4.01077]
["bitfinex","ETHUSD",1728261622248,2.825,2477.9,2477.1,1.1849]
["bitfinex","ETHUSD",1728261622454,2.82527,2477.7,2477.1,1.1849]
["bitfinex","ETHUSD",1728261622769,2.82476,2478.1,2477.1,1.868585]
["bitfinex","ETHUSD",1728261622953,2.82476,2478.1,2477.3,2.82557]
["bitfinex","ETHUSD",1728261623357,2.82457,2478.3,2477.5,2.82535]
["bitfinex","ETHUSD",1728261623677,2.82474,2478.1,2477.5,2.82542]
["bitfinex","ETHUSD",1728261623866,2.82474,2478.1,2477.3,2.82557]
["bitfinex","ETHUSD",1728261624176,2.82479,2478.1,2477.4,2.82554]
["bitfinex","ETHUSD",1728261624386,2.82479,2478.1,2477.3,3.226617]
["bitfinex","ETHUSD",1728261624387,2.82486,2478.0,2477.3,3.226617]
["bitfinex","ETHUSD",1728261624678,2.82479,2478.1,2477.1,4.01071]
["bitfinex","ETHUSD",1728261624679,2.82499,2477.9,2477.1,4.01071]
["bitfinex","ETHUSD",1728261624975,2.82499,2477.9,2477.2,2.8257]
["bitfinex","ETHUSD",1728261625182,2.82499,2477.9,2477.1,3.60479]
["bitfinex","ETHUSD",1728261625776,2.82499,2477.9,2477.2,2.82575]
["bitfinex","ETHUSD",1728261625982,2.82509,2477.8,2477.1,6.831669]
["bitfinex","ETHUSD",1728261626157,2.82509,2477.8,2477.1,4.005859]
["bitfinex","ETHUSD",1728261626477,2.8255,2477.5,2476.7,3.65468]
["bitfinex","ETHUSD",1728261626688,2.82547,2477.5,2476.7,0.8284]
["bitfinex","ETHUSD",1728261626841,2.82547,2477.5,2476.7,3.65467]
["bitfinex","ETHUSD",1728261626842,2.82557,2477.4,2476.7,3.65467]
["bitfinex","ETHUSD",1728261627048,2.82557,2477.4,2476.7,4.343377]
["bitfinex","ETHUSD",1728261627241,2.82547,2477.5,2476.7,4.343377]
["bitfinex","ETHUSD",1728261627476,2.82547,2477.5,2476.7,4.343367]
["bitfinex","ETHUSD",1728261627689,2.82558,2477.4,2476.7,4.343367]
["bitfinex","ETHUSD",1728261628088,2.82547,2477.5,2476.7,4.343367]
["bitfinex","ETHUSD",1728261628089,2.82565,2477.3,2476.7,4.343367]
["bitfinex","ETHUSD",1728261628394,2.82565,2477.3,2476.5,3.23238]
["bitfinex","ETHUSD",1728261628712,2.82578,2477.2,2476.5,3.23238]
["bitfinex","ETHUSD",1728261628842,2.92684031,2477.1,2476.4,2.82667]
["bitfinex","ETHUSD",1728261629043,2.82609,2477.0,2476.4,0.64684]
["bitfinex","ETHUSD",1728261629244,2.82618,2476.9,2476.3,0.815]
["bitfinex","ETHUSD",1728261630017,0.7805,2477.3,2476.4,35.0]
["bitfinex","ETHUSD",1728261630234,8.00268396,2478.6,2477.4,2.82549]
["bitfinex","ETHUSD",1728261630235,3.65336,2478.1,2477.4,2.82549]
["bitfinex","ETHUSD",1728261630518,5.17848396,2478.5,2477.8,2.82507]
["bitfinex","ETHUSD",1728261630519,2.82446,2478.4,2477.8,2.82507]
["bitfinex","ETHUSD",1728261630666,6.00708396,2478.9,2477.9,0.565018]
["bitfinex","ETHUSD",1728261630867,0.8286,2478.9,2478.1,35.0]
["bitfinex","ETHUSD",1728261631072,0.8286,2478.9,2478.2,2.82462]
["bitfinex","ETHUSD",1728261631268,0.8286,2478.9,2478.1,35.0]
["bitfinex","ETHUSD",1728261631682,2.82425,2478.6,2478.1,35.0]
["bitfinex","ETHUSD",1728261632214,0.06714779,2478.5,2478.1,37.82473]
["bitfinex","ETHUSD",1728261632572,3.65246,2478.9,2478.1,41.607203]
["bitfinex","ETHUSD",1728261632774,0.8286,2478.9,2478.1,37.82473]
["bitfinex","ETHUSD",1728261633016,0.10086675,2478.8,2478.1,35.0]
["bitfinex","ETHUSD",1728261633168,2.82448,2478.4,2478.1,35.0]
["bitfinex","ETHUSD",1728261633571,0.06852062,2478.3,2478.1,35.0]
["bitfinex","ETHUSD",1728261633771,0.06852062,2478.3,2478.1,37.82466]
["bitfinex","ETHUSD",1728261633972,0.8286,2478.9,2478.1,37.82466]
["bitfinex","ETHUSD",1728261634208,2.82355,2479.2,2478.4,2.82429]
["bitfinex","ETHUSD",1728261634412,2.82355,2479.2,2478.5,2.82421]
["bitfinex","ETHUSD",1728261634413,0.06884547,2478.8,2478.5,2.82421]
["bitfinex","ETHUSD",1728261634622,0.8241,2479.3,2478.1,38.782466]
["bitfinex","ETHUSD",1728261634623,0.10085541,2479.1,2478.1,38.782466]
["bitfinex","ETHUSD",1728261634782,2.82426,2478.6,2478.1,35.0]
["bitfinex","ETHUSD",1728261634983,2.92513323,2478.6,2478.1,35.0]
["bitfinex","ETHUSD",1728261635188,0.10087323,2478.6,2478.1,35.0]
["bitfinex","ETHUSD",1728261635427,0.06856412,2478.5,2478.4,2.8244]
["bitfinex","ETHUSD",1728261635636,3.64751,2479.3,2478.3,0.4059]
["bitfinex","ETHUSD",1728261635927,2.82283,2479.8,2478.1,35.0]
["bitfinex","ETHUSD",1728261635928,0.06897905,2479.2,2478.4,0.7939]
["bitfinex","ETHUSD",1728261636132,0.06897905,2479.2,2479.1,2.8236]
["bitfinex","ETHUSD",1728261636300,2.82215,2480.4,2479.1,2.8236]
["bitfinex","ETHUSD",1728261636301,2.82263,2480.0,2479.1,2.8236]
["bitfinex","ETHUSD",1728261636499,2.82314,2479.6,2479.2,35.0]
["bitfinex","ETHUSD",1728261636712,2.82319,2479.5,2479.2,35.0]
["bitfinex","ETHUSD",1728261637208,0.06914817,2479.4,2479.2,35.0]
["bitfinex","ETHUSD",1728261637614,4.27849634,2480.2,2479.6,2.82301]
["bitfinex","ETHUSD",1728261637615,0.8241,2480.2,2479.6,2.82301]
["bitfinex","ETHUSD",1728261637923,2.8223,2480.3,2479.6,2.82301]
["bitfinex","ETHUSD",1728261638244,0.8241,2480.5,2479.3,3.61725]
["bitfinex","ETHUSD",1728261638406,2.82231,2480.3,2479.3,1.1998]
["bitfinex","ETHUSD",1728261638734,2.82237,2480.2,2479.6,2.82294]
["bitfinex","ETHUSD",1728261638929,2.82237,2480.2,2479.4,2.82319]
["bitfinex","ETHUSD",1728261638930,2.82249,2480.1,2479.4,2.82319]
["bitfinex","ETHUSD",1728261639141,0.10080712,2480.2,2479.2,35.0]
["bitfinex","ETHUSD",1728261639142,2.82289,2479.8,2479.2,35.0]
["bitfinex","ETHUSD",1728261639319,0.06948361,2480.0,2479.3,2.82331]
["bitfinex","ETHUSD",1728261639521,2.8227,2479.9,2479.2,37.82347]
["bitfinex","ETHUSD",1728261639696,2.89227383,2479.9,2479.2,40.64688]
["bitfinex","ETHUSD",1728261639900,2.89227383,2479.9,2479.2,37.82341]
["bitfinex","ETHUSD",1728261640126,0.10082228,2479.8,2479.2,35.0]
["bitfinex","ETHUSD",1728261640332,2.82308,2479.6,2479.2,35.0]
["bitfinex","ETHUSD",1728261640537,2.82316,2479.5,2479.2,35.0]
["bitfinex","ETHUSD",1728261640711,2.82292,2479.7,2479.2,35.0]
["bitfinex","ETHUSD",1728261640915,0.06936715,2479.4,2479.2,35.0]
["bitfinex","ETHUSD",1728261641215,2.82313,2479.6,2479.2,35.0]
["bitfinex","ETHUSD",1728261641603,2.89278952,2479.5,2479.2,35.0]
["bitfinex","ETHUSD",1728261641809,5.71602952,2479.5,2479.2,35.0]
["bitfinex","ETHUSD",1728261642633,2.82384,2478.9,2478.2,2.82454]
["bitfinex","ETHUSD",1728261642839,0.65132589,2479.5,2478.4,0.4059]
["bitfinex","ETHUSD",1728261643007,2.82313,2479.6,2478.9,2.82381]
["bitfinex","ETHUSD",1728261643347,2.82209,2480.5,2478.9,2.82381]
["bitfinex","ETHUSD",1728261643348,2.8226,2480.0,2479.2,2.82341]
["bitfinex","ETHUSD",1728261643496,5.17848396,2480.3,2479.6,2.82303]
["bitfinex","ETHUSD",1728261643696,1.4135519,2480.6,2480.0,2.82254]
["bitfinex","ETHUSD",1728261643894,0.6317519,2480.6,2480.1,35.0]
["bitfinex","ETHUSD",1728261644133,0.005,2481.0,2480.1,38.857544]
["bitfinex","ETHUSD",1728261644334,0.005,2481.0,2480.9,2.82155]
["bitfinex","ETHUSD",1728261644751,0.005,2481.0,2480.9,5.37155]
["bitfinex","ETHUSD",1728261644897,0.005,2481.0,2480.9,38.98035]
["bitfinex","ETHUSD",1728261645647,0.005,2481.0,2480.9,42.53035]
["bitfinex","ETHUSD",1728261645945,0.005,2481.0,2480.9,38.57445]
["bitfinex","ETHUSD",1728261646306,0.005,2481.0,2480.9,38.98035]
["bitfinex","ETHUSD",1728261646704,0.005,2481.0,2480.9,38.57445]
["bitfinex","ETHUSD",1728261646922,0.005,2481.0,2480.9,38.98035]
["bitfinex","ETHUSD",1728261647837,0.005,2481.0,2480.9,35.0]
["bitfinex","ETHUSD",1728261648545,2.72579,2481.6,2480.9,37.82155]
["bitfinex","ETHUSD",1728261648841,2.82068,2481.7,2481.0,2.82139]
["bitfinex","ETHUSD",1728261649048,0.06635696,2481.5,2480.9,35.0]
["bitfinex","ETHUSD",1728261649208,2.88719893,2481.6,2480.9,35.0]
["bitfinex","ETHUSD",1728261649408,0.06624926,2481.4,2480.9,35.0]
["bitfinex","ETHUSD",1728261649605,0.06632124,2481.5,2480.9,35.0]
["bitfinex","ETHUSD",1728261649903,0.06624926,2481.4,2480.9,35.0]
["bitfinex","ETHUSD",1728261650104,2.82088,2481.5,2480.9,35.0]
["bitfinex","ETHUSD",1728261650420,0.06617728,2481.3,2480.9,35.0]
["bitfinex","ETHUSD",1728261650756,0.7689,2481.8,2480.9,35.0]
["bitfinex","ETHUSD",1728261650757,0.06610529,2481.2,2480.9,35.0]
["bitfinex","ETHUSD",1728261651255,0.7689,2481.8,2481.1,2.82126]
["bitfinex","ETHUSD",1728261651539,0.16720546,2481.7,2481.1,2.57686566]
["bitfinex","ETHUSD",1728261651737,2.82087,2481.5,2480.9,38.22742]
["bitfinex","ETHUSD",1728261651951,5.64161,2481.6,2480.9,38.22742]
["bitfinex","ETHUSD",1728261652110,0.06622158,2481.4,2480.9,35.4059]
["bitfinex","ETHUSD",1728261652307,0.10076574,2481.3,2480.9,35.4059]
["bitfinex","ETHUSD",1728261652522,2.82125,2481.2,2480.9,35.4059]
["bitfinex","ETHUSD",1728261652707,2.82144,2481.0,2480.9,35.0]
["bitfinex","ETHUSD",1728261652910,2.82171,2480.8,2480.2,2.82225]
["bitfinex","ETHUSD",1728261653265,0.10078054,2480.7,2480.0,0.7631]
["bitfinex","ETHUSD",1728261653424,2.82213,2480.4,2480.1,35.0]
["bitfinex","ETHUSD",1728261653813,0.06540124,2480.3,2480.1,35.0]
["bitfinex","ETHUSD",1728261654364,0.16620262,2480.3,2480.1,38.5]
["bitfinex","ETHUSD",1728261654651,2.87104,2482.1,2480.2,1.1841]
["bitfinex","ETHUSD",1728261654652,3.57457,2481.4,2480.2,1.1841]
["bitfinex","ETHUSD",1728261654832,2.82114,2481.3,2480.7,0.4059]
["bitfinex","ETHUSD",1728261655155,2.82123,2481.2,2480.4,2.82203]
["bitfinex","ETHUSD",1728261655318,2.8214,2481.1,2480.5,0.282203]
["bitfinex","ETHUSD",1728261655526,0.7535,2481.4,2480.6,2.8218]
["bitfinex","ETHUSD",1728261655717,0.7877,2482.0,2480.5,0.282203]
["bitfinex","ETHUSD",1728261655922,2.2126514,2483.4,2481.3,0.7633]
["bitfinex","ETHUSD",1728261655923,0.8028,2482.6,2481.3,0.7633]
["bitfinex","ETHUSD",1728261656114,0.10072195,2482.5,2481.4,0.4059]
["bitfinex","ETHUSD",1728261656344,0.8028,2482.6,2481.5,35.0]
["bitfinex","ETHUSD",1728261656551,0.06209505,2482.0,2481.5,35.0]
["bitfinex","ETHUSD",1728261656745,0.10073949,2482.0,2481.5,35.0]
["bitfinex","ETHUSD",1728261657437,0.8028,2482.6,2481.5,35.0]
["bitfinex","ETHUSD",1728261657438,3.62243,2482.6,2481.5,35.0]
["bitfinex","ETHUSD",1728261657746,5.18850516,2483.7,2482.0,8.76178396]
["bitfinex","ETHUSD",1728261657747,0.8153,2483.1,2482.0,8.76178396]
["bitfinex","ETHUSD",1728261657920,0.8153,2483.1,2482.0,9.16768396]
["bitfinex","ETHUSD",1728261658124,0.8153,2483.1,2482.0,10.36650336]
["bitfinex","ETHUSD",1728261658457,2.9413002,2483.4,2482.0,10.36650336]
["bitfinex","ETHUSD",1728261658458,0.8038,2483.3,2482.0,45.36650336]
["bitfinex","ETHUSD",1728261658656,0.1006894,2483.2,2482.0,45.36650336]
["bitfinex","ETHUSD",1728261658825,0.12969696,2483.0,2482.0,38.9892]
["bitfinex","ETHUSD",1728261659010,2.81895,2483.2,2482.2,2.82007]
["bitfinex","ETHUSD",1728261659207,2.81925,2483.0,2482.1,2.82018]
["bitfinex","ETHUSD",1728261659552,0.8038,2483.3,2482.4,35.0]
["bitfinex","ETHUSD",1728261659553,0.16128835,2482.9,2482.4,35.0]
["bitfinex","ETHUSD",1728261659755,0.06057672,2482.9,2482.4,35.0]
["bitfinex","ETHUSD",1728261659912,0.1007009,2482.8,2482.4,35.0]
["bitfinex","ETHUSD",1728261660137,2.77022,2482.1,2481.3,3.60707]
["bitfinex","ETHUSD",1728261660333,0.7559,2482.5,2481.8,2.82043]
["bitfinex","ETHUSD",1728261660530,0.06019494,2482.0,2481.8,35.0]
["bitfinex","ETHUSD",1728261660732,0.10073659,2482.1,2481.8,35.0]
["bitfinex","ETHUSD",1728261660946,0.7559,2482.5,2481.9,2.82036]
["bitfinex","ETHUSD",1728261661127,0.7559,2482.5,2481.8,37.82052]
["bitfinex","ETHUSD",1728261661351,0.06043987,2482.4,2481.8,37.00937066]
["bitfinex","ETHUSD",1728261661672,0.7753,2482.6,2481.8,35.0]
["bitfinex","ETHUSD",1728261661834,0.7753,2482.6,2482.2,2.81998]
["bitfinex","ETHUSD",1728261662022,2.81917,2483.0,2482.0,2.82022]
["bitfinex","ETHUSD",1728261662023,2.81939,2482.8,2482.0,2.82022]
["bitfinex","ETHUSD",1728261662221,0.06051179,2482.5,2482.0,2.82022]
["bitfinex","ETHUSD",1728261662424,0.7919,2483.0,2482.2,2.81998]
["bitfinex","ETHUSD",1728261662718,0.7919,2483.0,2482.0,2.82029]
["bitfinex","ETHUSD",1728261662719,0.06069652,2482.9,2482.0,2.82029]
["bitfinex","ETHUSD",1728261662953,0.10070877,2482.8,2482.2,2.82006]
["bitfinex","ETHUSD",1728261663172,0.8962802,2483.4,2482.4,2.81974]
["bitfinex","ETHUSD",1728261663322,0.06054531,2482.7,2482.5,0.06730874]
["bitfinex","ETHUSD",1728261663520,2.81938,2482.9,2482.1,2.82018]
["bitfinex","ETHUSD",1728261663722,0.10071025,2482.8,2482.0,2.82023]
["bitfinex","ETHUSD",1728261663916,2.98093715,2482.8,2482.6,35.0]
["bitfinex","ETHUSD",1728261664154,0.10071025,2482.8,2482.6,35.0]
["bitfinex","ETHUSD",1728261664374,2.81918,2483.0,2482.6,35.0]
["bitfinex","ETHUSD",1728261664659,0.8962802,2483.4,2482.7,0.06731034]
["bitfinex","ETHUSD",1728261664962,3.81568542,2483.4,2482.6,44.13903]
["bitfinex","ETHUSD",1728261665125,0.06117694,2483.3,2482.6,42.08231]
["bitfinex","ETHUSD",1728261665325,0.06117694,2483.3,2482.8,2.81936]
["bitfinex","ETHUSD",1728261665632,0.06117694,2483.3,2482.7,0.06728101]
["bitfinex","ETHUSD",1728261665834,0.06117694,2483.3,2482.7,3.8649591]
["bitfinex","ETHUSD",1728261665839,0.16185855,2483.3,2482.7,3.8649591]
["bitfinex","ETHUSD",1728261666039,2.98076855,2483.3,2482.6,37.81954]
["bitfinex","ETHUSD",1728261666219,0.16185855,2483.3,2482.6,35.0]
["bitfinex","ETHUSD",1728261666566,0.06117694,2483.3,2482.6,37.81953]
["bitfinex","ETHUSD",1728261666854,0.06117694,2483.3,2482.6,35.0]
["bitfinex","ETHUSD",1728261666855,2.81894,2483.2,2482.6,35.0]
["bitfinex","ETHUSD",1728261667029,2.81924,2483.0,2482.6,35.0]
["bitfinex","ETHUSD",1728261667238,2.82011,2482.2,2481.5,2.82082]
["bitfinex","ETHUSD",1728261667458,3.58993,2482.8,2480.9,0.7628]
["bitfinex","ETHUSD",1728261667459,0.7705,2482.0,2480.9,0.7628]
["bitfinex","ETHUSD",1728261667639,0.7705,2482.0,2481.1,2.82125]
["bitfinex","ETHUSD",1728261667640,2.82043,2481.9,2481.1,2.82125]
["bitfinex","ETHUSD",1728261667825,2.88057852,2481.9,2481.2,35.06743214]
["bitfinex","ETHUSD",1728261668162,2.82095,2481.5,2481.2,35.0]
["bitfinex","ETHUSD",1728261668863,0.05977964,2481.4,2481.2,35.0]
["bitfinex","ETHUSD",1728261669235,2.8211,2481.3,2481.2,35.0]
["bitfinex","ETHUSD",1728261669445,2.8214,2481.1,2480.6,0.4059]
["bitfinex","ETHUSD",1728261669678,3.66644339,2481.3,2480.6,0.47339817]
["bitfinex","ETHUSD",1728261669964,2.82133,2481.1,2480.6,0.4059]
["bitfinex","ETHUSD",1728261670171,3.60675,2481.3,2480.7,0.06749342]
["bitfinex","ETHUSD",1728261670172,0.0594409,2481.2,2480.7,0.06749342]
["bitfinex","ETHUSD",1728261670461,2.82099,2481.4,2480.7,0.06749342]
["bitfinex","ETHUSD",1728261670462,0.05926988,2481.0,2480.7,0.61171934]
["bitfinex","ETHUSD",1728261670668,2.82099,2481.4,2480.6,0.4059]
["bitfinex","ETHUSD",1728261670669,0.05933317,2481.1,2480.6,0.4059]
["bitfinex","ETHUSD",1728261670964,2.82099,2481.4,2480.3,2.8222]
["bitfinex","ETHUSD",1728261670965,0.05926447,2481.0,2480.8,35.0]
["bitfinex","ETHUSD",1728261671328,0.7856,2481.6,2480.8,35.0]
["bitfinex","ETHUSD",1728261671528,0.795,2482.0,2480.9,0.8886578]
["bitfinex","ETHUSD",1728261671724,2.82114,2481.3,2480.8,35.0]
["bitfinex","ETHUSD",1728261672265,2.82095,2481.5,2480.9,2.88901448]
["bitfinex","ETHUSD",1728261672436,2.8207,2481.7,2480.8,35.0]
["bitfinex","ETHUSD",1728261672437,0.0573988,2481.2,2480.8,35.0]
["bitfinex","ETHUSD",1728261672767,2.82098,2481.5,2480.8,35.0]
["bitfinex","ETHUSD",1728261672974,2.82109,2481.4,2480.8,38.782173]
["bitfinex","ETHUSD",1728261673180,2.82098,2481.5,2480.9,0.06747181]
["bitfinex","ETHUSD",1728261673335,2.82094,2481.5,2480.9,0.06747181]
["bitfinex","ETHUSD",1728261673544,2.82112,2481.3,2480.9,0.06745661]
["bitfinex","ETHUSD",1728261673863,2.82111,2481.3,2480.8,38.782173]
["bitfinex","ETHUSD",1728261674060,2.82111,2481.3,2480.8,35.0]
["bitfinex","ETHUSD",1728261674247,2.82136,2481.1,2480.8,35.0]
["bitfinex","ETHUSD",1728261674447,3.64201,2481.3,2480.8,35.0]
["bitfinex","ETHUSD",1728261674865,2.82146,2481.0,2480.8,35.0]
["bitfinex","ETHUSD",1728261675070,2.82155,2480.9,2480.8,35.0]
["bitfinex","ETHUSD",1728261675383,2.87876964,2480.9,2480.8,35.0]
["bitfinex","ETHUSD",1728261675595,2.82212,2480.4,2479.8,0.8126]
["bitfinex","ETHUSD",1728261675738,2.82224,2480.3,2479.8,0.8126]
["bitfinex","ETHUSD",1728261675935,2.82245,2480.2,2479.5,3.63568]
["bitfinex","ETHUSD",1728261676142,2.87910179,2480.2,2479.9,35.0]
["bitfinex","ETHUSD",1728261676336,0.05665179,2480.2,2479.9,35.0]
["bitfinex","ETHUSD",1728261676577,0.8209,2480.6,2479.9,35.0]
["bitfinex","ETHUSD",1728261676965,2.8222,2480.4,2479.9,35.0]
["bitfinex","ETHUSD",1728261677135,0.05681122,2480.5,2480.2,2.82233]
["bitfinex","ETHUSD",1728261677341,0.05665842,2480.3,2479.9,38.22855]
["bitfinex","ETHUSD",1728261677541,2.8216,2480.9,2480.0,0.06754762]
["bitfinex","ETHUSD",1728261677779,0.05657431,2480.2,2480.1,2.82239]
["bitfinex","ETHUSD",1728261677986,2.8219,2480.6,2480.0,2.89011762]
["bitfinex","ETHUSD",1728261678136,2.82184,2480.7,2480.0,2.89001762]
["bitfinex","ETHUSD",1728261678340,0.05681452,2480.5,2480.1,2.82243]
["bitfinex","ETHUSD",1728261678576,2.82258,2480.0,2479.9,35.4059]
["bitfinex","ETHUSD",1728261678875,2.82248,2480.1,2479.9,35.0]
["bitfinex","ETHUSD",1728261679081,0.10080643,2480.1,2479.9,35.0]
["bitfinex","ETHUSD",1728261679239,2.87903428,2480.0,2479.9,35.0]
["bitfinex","ETHUSD",1728261679439,2.82242,2480.2,2479.9,35.0]
["bitfinex","ETHUSD",1728261679685,3.62118,2480.4,2479.9,35.0]
["bitfinex","ETHUSD",1728261679686,0.05645428,2480.0,2479.9,35.0]
["bitfinex","ETHUSD",1728261679976,2.82258,2480.0,2479.9,35.0]
["bitfinex","ETHUSD",1728261680177,2.82231,2480.3,2479.9,35.0]
["bitfinex","ETHUSD",1728261680341,0.05634997,2480.0,2479.9,35.0]
["bitfinex","ETHUSD",1728261680542,2.82235,2480.2,2479.9,35.0]
["bitfinex","ETHUSD",1728261680875,2.82231,2480.3,2479.9,35.0]
["bitfinex","ETHUSD",1728261680876,0.05636784,2480.0,2479.9,35.0]
["bitfinex","ETHUSD",1728261681043,2.82231,2480.3,2479.9,35.0]
["bitfinex","ETHUSD",1728261681044,2.82236,2480.2,2479.9,35.0]
["bitfinex","ETHUSD",1728261681242,2.82246,2480.1,2479.9,35.0]
["bitfinex","ETHUSD",1728261681470,2.82246,2480.1,2479.9,41.32268]
["bitfinex","ETHUSD",1728261681471,0.05646649,2480.1,2479.9,41.32268]
["bitfinex","ETHUSD",1728261681785,2.82119,2481.3,2480.7,2.82172]
["bitfinex","ETHUSD",1728261682075,2.82146,2481.0,2480.8,35.0]
["bitfinex","ETHUSD",1728261682307,2.9222344,2481.0,2480.8,35.0]
["bitfinex","ETHUSD",1728261682438,3.57905,2480.9,2480.8,35.0]
["bitfinex","ETHUSD",1728261682639,0.05310541,2480.9,2480.8,35.0]
["bitfinex","ETHUSD",1728261683078,2.82145,2481.0,2480.8,35.0]
["bitfinex","ETHUSD",1728261683285,3.57905,2480.9,2480.8,35.0]
["bitfinex","ETHUSD",1728261683453,2.82224,2480.3,2479.7,2.8229]
["bitfinex","ETHUSD",1728261683664,2.82196,2480.6,2479.4,0.4059]
["bitfinex","ETHUSD",1728261683862,0.0526012,2480.2,2479.8,35.0]
["bitfinex","ETHUSD",1728261684086,2.82236,2480.2,2479.8,35.0]
["bitfinex","ETHUSD",1728261684299,2.82269,2479.9,2479.8,35.0]
["bitfinex","ETHUSD",1728261684964,2.82228,2480.3,2479.8,35.0]
["bitfinex","ETHUSD",1728261685201,0.8198,2480.5,2479.9,0.06757628]
["bitfinex","ETHUSD",1728261685202,3.64189,2480.5,2479.9,0.06757628]
["bitfinex","ETHUSD",1728261685485,0.052588,2480.2,2479.9,2.89025628]
["bitfinex","ETHUSD",1728261685684,3.64182,2480.5,2479.9,2.89025628]
["bitfinex","ETHUSD",1728261685894,2.82215,2480.4,2479.9,0.06757628]
["bitfinex","ETHUSD",1728261686056,0.05273209,2480.4,2479.8,38.5]
["bitfinex","ETHUSD",1728261686256,0.05273209,2480.4,2479.9,0.0675532]
["bitfinex","ETHUSD",1728261686457,3.64182,2480.5,2479.9,3.00196286]
["bitfinex","ETHUSD",1728261686768,0.05273456,2480.4,2479.9,2.93440966]
["bitfinex","ETHUSD",1728261686967,0.05273456,2480.4,2479.9,5.75708966]
["bitfinex","ETHUSD",1728261687171,2.82202,2480.5,2479.9,5.75708966]
["bitfinex","ETHUSD",1728261687381,0.05268039,2480.3,2479.8,37.82278]
["bitfinex","ETHUSD",1728261687686,2.82219,2480.4,2479.8,37.82278]
["bitfinex","ETHUSD",1728261687886,2.82202,2480.5,2479.8,35.0]
["bitfinex","ETHUSD",1728261688094,2.82202,2480.5,2479.8,37.82273]
["bitfinex","ETHUSD",1728261688095,0.05087127,2480.3,2479.8,37.82273]
["bitfinex","ETHUSD",1728261688263,0.05094331,2480.4,2479.9,2.82267]
["bitfinex","ETHUSD",1728261688463,2.82202,2480.5,2479.9,2.89022348]
["bitfinex","ETHUSD",1728261688675,0.05083552,2480.3,2479.9,2.89022348]
["bitfinex","ETHUSD",1728261688875,0.05083552,2480.3,2479.7,3.22875]
["bitfinex","ETHUSD",1728261688876,2.82225,2480.3,2479.7,3.22875]
["bitfinex","ETHUSD",1728261689089,2.82257,2480.1,2479.7,0.4059]
["bitfinex","ETHUSD",1728261689408,2.82257,2480.1,2479.0,2.82369]
["bitfinex","ETHUSD",1728261689409,2.82269,2479.9,2478.9,0.7991]
["bitfinex","ETHUSD",1728261689698,0.7865,2479.3,2478.3,0.7568]
["bitfinex","ETHUSD",1728261689888,0.7865,2479.3,2478.4,35.0]
["bitfinex","ETHUSD",1728261689889,2.82419,2478.6,2478.4,35.0]
["bitfinex","ETHUSD",1728261690082,2.82401,2478.8,2478.4,35.0]
["bitfinex","ETHUSD",1728261690407,2.82428,2478.5,2478.4,35.0]
["bitfinex","ETHUSD",1728261690557,3.62498,2478.5,2478.4,35.0]
["bitfinex","ETHUSD",1728261690762,3.67463862,2478.5,2478.4,35.0]
["bitfinex","ETHUSD",1728261691760,0.04965862,2478.5,2478.4,38.5]
["bitfinex","ETHUSD",1728261691963,2.8236,2479.1,2478.4,44.14872]
["bitfinex","ETHUSD",1728261692187,2.82355,2479.2,2478.5,0.06770027]
["bitfinex","ETHUSD",1728261692495,0.8251,2479.3,2478.6,2.8241]
["bitfinex","ETHUSD",1728261692496,0.10084627,2479.1,2478.6,2.8241]
["bitfinex","ETHUSD",1728261692658,0.10084627,2479.1,2478.7,0.28241]
["bitfinex","ETHUSD",1728261693697,0.10084627,2479.1,2478.6,2.8241]
["bitfinex","ETHUSD",1728261693904,0.7515,2478.7,2478.4,35.0]
["bitfinex","ETHUSD",1728261694071,0.7515,2479.2,2478.6,2.82416]
["bitfinex","ETHUSD",1728261694261,0.7515,2479.2,2478.7,0.28918781]
["bitfinex","ETHUSD",1728261694262,2.82372,2479.0,2478.7,0.28918781]
["bitfinex","ETHUSD",1728261694465,0.7515,2479.2,2478.4,38.99253]
["bitfinex","ETHUSD",1728261694466,0.10086002,2478.9,2478.4,38.99253]
["bitfinex","ETHUSD",1728261694665,2.82372,2479.0,2478.4,38.99253]
["bitfinex","ETHUSD",1728261694870,2.82285,2479.8,2478.4,38.99253]
["bitfinex","ETHUSD",1728261694871,5.94138396,2479.6,2478.4,36.1682]
["bitfinex","ETHUSD",1728261695190,2.82347,2479.3,2478.6,2.82408]
["bitfinex","ETHUSD",1728261695494,2.92431747,2479.3,2478.7,3.106458]
["bitfinex","ETHUSD",1728261695675,2.82331,2479.4,2478.8,2.82387]
["bitfinex","ETHUSD",1728261696414,3.58599,2479.6,2479.0,2.82365]
["bitfinex","ETHUSD",1728261696563,3.64312,2480.4,2479.2,3.62266]
["bitfinex","ETHUSD",1728261696769,0.8209,2480.8,2480.2,2.82233]
["bitfinex","ETHUSD",1728261697089,0.8209,2480.8,2480.0,2.82252]
["bitfinex","ETHUSD",1728261697262,2.82203,2480.5,2479.8,3.22861]
["bitfinex","ETHUSD",1728261697464,2.82198,2480.6,2479.6,2.82296]
["bitfinex","ETHUSD",1728261697465,0.10079921,2480.4,2479.6,2.82296]
["bitfinex","ETHUSD",1728261697667,2.82202,2480.5,2479.9,2.82262]
["bitfinex","ETHUSD",1728261697873,2.9230171,2480.4,2479.7,2.82283]
["bitfinex","ETHUSD",1728261698092,2.9230171,2480.4,2479.8,2.82277]
["bitfinex","ETHUSD",1728261698312,2.82221,2480.4,2479.8,2.82277]
["bitfinex","ETHUSD",1728261698459,3.64258,2480.8,2480.1,2.82237]
["bitfinex","ETHUSD",1728261698662,3.64258,2480.8,2479.9,2.89019617]
["bitfinex","ETHUSD",1728261698663,0.04901194,2480.3,2479.9,2.89019617]
["bitfinex","ETHUSD",1728261698885,2.82193,2480.6,2479.9,2.82262]
["bitfinex","ETHUSD",1728261699063,0.04895777,2480.2,2480.0,2.82257]
["bitfinex","ETHUSD",1728261699263,2.82214,2480.4,2479.9,2.82259]
["bitfinex","ETHUSD",1728261699516,0.04897664,2480.1,2479.8,3.22868]
["bitfinex","ETHUSD",1728261699811,2.82214,2480.4,2479.3,0.77492947]
["bitfinex","ETHUSD",1728261699812,0.04890458,2480.0,2479.3,0.77492947]
["bitfinex","ETHUSD",1728261700105,2.82248,2480.1,2479.6,2.82302]
["bitfinex","ETHUSD",1728261700397,0.04886883,2480.0,2479.6,2.82302]
["bitfinex","ETHUSD",1728261700598,0.8034,2480.2,2479.6,2.89054559]
["bitfinex","ETHUSD",1728261700806,0.04879677,2479.9,2479.8,2.8228]
["bitfinex","ETHUSD",1728261701105,0.04879677,2479.9,2479.6,3.22884]
["bitfinex","ETHUSD",1728261701274,0.8034,2480.2,2479.7,2.82291]
["bitfinex","ETHUSD",1728261701466,0.0487247,2479.8,2479.7,2.82291]
["bitfinex","ETHUSD",1728261701663,3.62582,2480.2,2479.6,3.22884]
["bitfinex","ETHUSD",1728261701898,0.0487247,2479.8,2479.6,3.22884]
["bitfinex","ETHUSD",1728261702096,3.62582,2480.2,2479.6,3.22884]
["bitfinex","ETHUSD",1728261702319,0.04865262,2479.7,2479.6,3.22884]
["bitfinex","ETHUSD",1728261702479,2.82249,2480.1,2479.6,3.22884]
["bitfinex","ETHUSD",1728261702670,0.04865262,2479.7,2479.6,3.22884]
["bitfinex","ETHUSD",1728261702867,2.82246,2480.1,2479.6,0.4059]
["bitfinex","ETHUSD",1728261703210,2.82246,2480.1,2478.3,2.82448]
["bitfinex","ETHUSD",1728261703211,2.82334,2479.4,2478.3,2.82448]
["bitfinex","ETHUSD",1728261703373,3.63416,2479.6,2478.4,2.82438]
["bitfinex","ETHUSD",1728261703374,2.82381,2479.0,2478.4,2.82438]
["bitfinex","ETHUSD",1728261703576,2.82361,2479.1,2478.4,2.82432]
["bitfinex","ETHUSD",1728261703781,0.04808246,2478.9,2478.4,2.82432]
["bitfinex","ETHUSD",1728261704022,2.87189458,2479.0,2478.4,2.82432]
["bitfinex","ETHUSD",1728261704170,0.04801033,2478.8,2478.4,5.64864]
["bitfinex","ETHUSD",1728261704368,2.82344,2479.3,2478.7,2.82398]
["bitfinex","ETHUSD",1728261704568,0.8111,2480.0,2478.8,0.82727597]
["bitfinex","ETHUSD",1728261704897,2.82232,2480.3,2479.6,2.82295]
["bitfinex","ETHUSD",1728261705196,0.8111,2480.4,2479.5,2.82309]
["bitfinex","ETHUSD",1728261705197,2.82261,2480.0,2479.5,2.82309]
["bitfinex","ETHUSD",1728261705396,2.82242,2480.2,2479.4,3.22913]
["bitfinex","ETHUSD",1728261705582,2.82267,2480.0,2479.4,3.22913]
["bitfinex","ETHUSD",1728261705787,2.8227,2479.9,2479.4,3.22913]
["bitfinex","ETHUSD",1728261705990,2.82267,2480.0,2479.4,6.05232]
["bitfinex","ETHUSD",1728261706185,5.64533,2480.0,2479.4,3.22909]
["bitfinex","ETHUSD",1728261706387,2.82266,2480.0,2479.4,3.22909]
["bitfinex","ETHUSD",1728261706610,0.564507,2480.0,2479.4,0.4059]
["bitfinex","ETHUSD",1728261706877,0.564507,2480.0,2479.0,0.0676148]
["bitfinex","ETHUSD",1728261706878,2.82281,2479.8,2479.2,2.8234]
["bitfinex","ETHUSD",1728261707705,2.8227,2479.9,2479.3,2.82335]
["bitfinex","ETHUSD",1728261707877,2.82281,2479.8,2479.2,2.8234]
["bitfinex","ETHUSD",1728261708218,5.64569,2479.8,2479.2,2.8234]
["bitfinex","ETHUSD",1728261708572,2.82281,2479.8,2479.1,0.06763146]
["bitfinex","ETHUSD",1728261708809,2.82281,2479.8,2479.2,2.82348]
["bitfinex","ETHUSD",1728261709083,2.82304,2479.6,2479.0,5.64731]
["bitfinex","ETHUSD",1728261709233,2.82281,2479.8,2479.1,2.82349]
["bitfinex","ETHUSD",1728261709400,2.82281,2479.8,2479.3,2.82335]
["bitfinex","ETHUSD",1728261710211,2.82275,2479.9,2479.4,2.82326]
["bitfinex","ETHUSD",1728261710410,0.10082327,2479.8,2479.3,2.82335]
["bitfinex","ETHUSD",1728261710596,2.82381,2479.0,2478.4,0.61222543]
["bitfinex","ETHUSD",1728261710799,3.62489,2479.0,2478.4,2.82438]
["bitfinex","ETHUSD",1728261710999,2.92474797,2478.9,2478.2,0.767]
["bitfinex","ETHUSD",1728261711342,2.82313,2479.6,2478.4,2.82435]
["bitfinex","ETHUSD",1728261711496,0.8011,2479.9,2479.3,2.8233]
["bitfinex","ETHUSD",1728261711497,2.82289,2479.8,2479.3,2.8233]
["bitfinex","ETHUSD",1728261711692,0.8011,2479.9,2479.4,2.82324]
["bitfinex","ETHUSD",1728261711897,2.8224,2480.2,2479.3,2.8233]
["bitfinex","ETHUSD",1728261711898,2.8224,2480.2,2479.6,2.82302]
["bitfinex","ETHUSD",1728261712136,2.82246,2480.1,2479.5,2.82308]
["bitfinex","ETHUSD",1728261712302,2.82246,2480.1,2479.3,4.01601]
["bitfinex","ETHUSD",1728261712303,0.814,2480.3,2479.4,0.06760725]
["bitfinex","ETHUSD",1728261712614,0.814,2480.3,2479.3,4.016]
["bitfinex","ETHUSD",1728261712615,2.82265,2480.0,2479.3,4.016]
["bitfinex","ETHUSD",1728261712839,2.82287,2479.8,2479.1,2.82351]
["bitfinex","ETHUSD",1728261713007,0.10081722,2480.0,2479.3,2.82328]
["bitfinex","ETHUSD",1728261713008,0.1008278,2479.7,2479.3,2.82328]
["bitfinex","ETHUSD",1728261713315,2.82264,2480.0,2479.3,2.82328]
["bitfinex","ETHUSD",1728261713316,2.8228,2479.9,2479.3,2.82328]
["bitfinex","ETHUSD",1728261713732,0.04529984,2479.8,2479.3,2.82328]
["bitfinex","ETHUSD",1728261714215,0.04529984,2479.8,2478.9,2.82379]
["bitfinex","ETHUSD",1728261714216,0.8177,2479.7,2478.9,2.82379]
["bitfinex","ETHUSD",1728261714394,0.8177,2479.7,2479.5,2.82314]
["bitfinex","ETHUSD",1728261714395,0.0452356,2479.7,2479.5,2.82314]
["bitfinex","ETHUSD",1728261714597,0.8177,2480.0,2479.5,2.82314]
["bitfinex","ETHUSD",1728261714897,0.04517022,2479.6,2479.5,2.82314]
["bitfinex","ETHUSD",1728261715097,3.6403,2480.0,2479.3,2.82328]
["bitfinex","ETHUSD",1728261715334,0.8177,2480.0,2479.5,2.82306]
["bitfinex","ETHUSD",1728261715533,0.04539989,2479.9,2479.4,0.06760763]
["bitfinex","ETHUSD",1728261715735,2.82296,2479.7,2479.2,0.7535]
["bitfinex","ETHUSD",1728261715943,2.86809989,2479.9,2479.3,0.06763675]
["bitfinex","ETHUSD",1728261716233,0.04520153,2479.6,2479.3,2.89089675]
["bitfinex","ETHUSD",1728261716430,2.8227,2479.9,2479.3,2.89089675]
["bitfinex","ETHUSD",1728261716666,0.04514284,2479.5,2479.1,3.22943]
["bitfinex","ETHUSD",1728261716865,2.82293,2479.7,2479.2,2.82345]
["bitfinex","ETHUSD",1728261717063,0.04507075,2479.4,2479.2,2.82345]
["bitfinex","ETHUSD",1728261717271,2.92363421,2479.8,2479.2,2.82345]
["bitfinex","ETHUSD",1728261717434,2.82294,2479.7,2479.1,6.05297]
["bitfinex","ETHUSD",1728261717633,2.82294,2479.7,2479.1,6.05296]
["bitfinex","ETHUSD",1728261717869,2.82304,2479.6,2479.1,3.22943]
["bitfinex","ETHUSD",1728261718073,2.82315,2479.5,2479.1,0.4059]
["bitfinex","ETHUSD",1728261718287,2.82294,2479.7,2479.1,0.4059]
["bitfinex","ETHUSD",1728261718457,2.82294,2479.7,2479.1,6.05302]
["bitfinex","ETHUSD",1728261718779,2.82294,2479.7,2478.6,2.82415]
["bitfinex","ETHUSD",1728261718780,0.8182,2479.5,2478.6,0.4059]
["bitfinex","ETHUSD",1728261719076,2.82373,2479.0,2478.4,2.82429]
["bitfinex","ETHUSD",1728261719370,2.82384,2478.9,2478.3,5.64889]
["bitfinex","ETHUSD",1728261719546,2.82384,2478.9,2478.3,5.64888]
["bitfinex","ETHUSD",1728261719875,2.82414,2478.7,2478.1,2.82468]
["bitfinex","ETHUSD",1728261720078,5.64783,2478.9,2478.3,2.82449]
["bitfinex","ETHUSD",1728261720231,2.82407,2478.7,2478.1,5.64935]
["bitfinex","ETHUSD",1728261720433,0.10086808,2478.6,2478.1,2.82467]
["bitfinex","ETHUSD",1728261720850,3.388663,2478.9,2478.3,2.82449]
["bitfinex","ETHUSD",1728261721175,2.82366,2479.1,2478.5,2.82427]
["bitfinex","ETHUSD",1728261721176,2.82371,2479.0,2478.5,2.82427]
["bitfinex","ETHUSD",1728261721328,2.82371,2479.0,2478.3,6.0548]
["bitfinex","ETHUSD",1728261721528,2.82371,2479.0,2478.3,3.23031]
["bitfinex","ETHUSD",1728261721736,2.82493,2478.0,2477.5,0.40897786]
["bitfinex","ETHUSD",1728261721935,2.82516,2477.8,2477.2,5.65136]
["bitfinex","ETHUSD",1728261722174,0.10090466,2477.7,2477.1,0.7662]
["bitfinex","ETHUSD",1728261722341,0.10091041,2478.1,2477.1,0.7662]
["bitfinex","ETHUSD",1728261722548,0.10091041,2478.1,2477.4,2.82554]
["bitfinex","ETHUSD",1728261722549,0.04382053,2478.0,2477.4,2.82554]
["bitfinex","ETHUSD",1728261722744,0.33068358,2478.0,2477.1,0.7662]
["bitfinex","ETHUSD",1728261722963,0.7505,2477.7,2477.1,2.82587]
["bitfinex","ETHUSD",1728261723566,0.7505,2477.7,2477.0,2.82595]
["bitfinex","ETHUSD",1728261723742,2.8689754,2477.6,2477.0,2.82595]
["bitfinex","ETHUSD",1728261724173,2.8689754,2477.6,2476.9,0.4059]
["bitfinex","ETHUSD",1728261724174,2.82556,2477.4,2476.9,0.4059]
["bitfinex","ETHUSD",1728261724375,0.04393204,2477.5,2477.0,2.82592]
["bitfinex","ETHUSD",1728261724713,0.7505,2477.7,2477.0,2.82592]
["bitfinex","ETHUSD",1728261724714,2.82533,2477.6,2477.0,2.82592]
["bitfinex","ETHUSD",1728261724871,2.82533,2477.6,2476.7,0.7662]
["bitfinex","ETHUSD",1728261724872,0.8294,2477.0,2476.7,2.82631]
["bitfinex","ETHUSD",1728261725074,0.04402877,2477.5,2477.1,2.8258]
["bitfinex","ETHUSD",1728261725272,0.7829,2477.7,2477.1,2.8258]
["bitfinex","ETHUSD",1728261725505,0.7829,2477.7,2476.3,0.7795]
["bitfinex","ETHUSD",1728261725506,2.82561,2477.4,2476.7,2.82627]
["bitfinex","ETHUSD",1728261725810,2.82549,2477.5,2476.8,2.82614]
["bitfinex","ETHUSD",1728261725982,2.82549,2477.5,2476.7,0.4059]
["bitfinex","ETHUSD",1728261725983,0.10092261,2477.5,2476.7,0.4059]
["bitfinex","ETHUSD",1728261726192,0.7829,2477.7,2477.2,2.82576]
["bitfinex","ETHUSD",1728261726379,0.100914,2477.6,2477.0,2.82593]
["bitfinex","ETHUSD",1728261726570,0.7829,2477.7,2477.0,2.82593]
["bitfinex","ETHUSD",1728261726883,3.0,2478.3,2477.0,4.281123]
["bitfinex","ETHUSD",1728261726884,0.87292094,2478.2,2477.0,4.281123]
["bitfinex","ETHUSD",1728261727090,0.772,2478.6,2478.0,2.82482]
["bitfinex","ETHUSD",1728261727400,0.772,2478.6,2478.2,2.82456]
["bitfinex","ETHUSD",1728261727600,0.772,2478.6,2478.0,0.0677476]
["bitfinex","ETHUSD",1728261727808,0.7997,2478.4,2476.9,0.7763]
["bitfinex","ETHUSD",1728261728123,0.7997,2478.4,2478.1,2.82467]
["bitfinex","ETHUSD",1728261728408,0.791,2478.8,2478.2,2.82462]
["bitfinex","ETHUSD",1728261728614,0.04231251,2478.3,2478.2,2.82462]
["bitfinex","ETHUSD",1728261728913,0.10087689,2478.7,2478.1,2.82467]
["bitfinex","ETHUSD",1728261729096,0.04231251,2478.3,2478.1,2.82467]
["bitfinex","ETHUSD",1728261729282,0.10087689,2478.7,2478.1,2.82467]
["bitfinex","ETHUSD",1728261729701,0.0424932,2478.6,2478.1,2.82467]
["bitfinex","ETHUSD",1728261729917,0.791,2478.4,2477.3,0.4059]
["bitfinex","ETHUSD",1728261730213,2.82463,2478.2,2477.5,2.82542]
["bitfinex","ETHUSD",1728261730422,2.82463,2478.2,2477.4,2.82547]
["bitfinex","ETHUSD",1728261730423,0.10090621,2478.1,2477.4,2.82547]
["bitfinex","ETHUSD",1728261730581,0.14303861,2478.1,2477.5,2.82539]
["bitfinex","ETHUSD",1728261730779,0.14303861,2478.1,2477.4,2.82547]
["bitfinex","ETHUSD",1728261731226,0.14303861,2478.1,2477.5,2.82535]
["bitfinex","ETHUSD",1728261731227,0.0421324,2478.1,2477.5,2.82535]
["bitfinex","ETHUSD",1728261731388,0.72789005,2478.1,2477.4,2.82547]
["bitfinex","ETHUSD",1728261731740,0.72789005,2478.1,2477.5,2.82539]
["bitfinex","ETHUSD",1728261731911,0.72789005,2478.1,2477.4,2.82547]
["bitfinex","ETHUSD",1728261732073,0.10090629,2478.0,2477.4,2.82547]
["bitfinex","ETHUSD",1728261732515,2.82517,2477.8,2477.2,2.8257]
["bitfinex","ETHUSD",1728261732818,0.04184365,2477.7,2477.3,2.82556]
["bitfinex","ETHUSD",1728261733001,2.82492,2478.0,2477.2,2.82569]
["bitfinex","ETHUSD",1728261733312,0.04179331,2477.6,2477.4,2.82552]
["bitfinex","ETHUSD",1728261733517,5.64989,2478.0,2477.4,2.82552]
["bitfinex","ETHUSD",1728261733692,0.041739,2477.5,2477.2,5.65139]
["bitfinex","ETHUSD",1728261734011,2.82492,2478.0,2477.2,2.82569]
["bitfinex","ETHUSD",1728261734012,0.04166679,2477.4,2477.2,2.82569]
["bitfinex","ETHUSD",1728261734230,2.8251,2477.8,2477.2,2.82569]
["bitfinex","ETHUSD",1728261734521,2.8251,2477.8,2477.0,2.8259]
["bitfinex","ETHUSD",1728261734522,0.04161247,2477.3,2477.0,2.8259]
["bitfinex","ETHUSD",1728261734675,0.8123,2477.5,2477.0,2.82592]
["bitfinex","ETHUSD",1728261734676,0.10091603,2477.5,2477.0,2.82592]
["bitfinex","ETHUSD",1728261734882,0.04154025,2477.2,2477.0,2.82592]
["bitfinex","ETHUSD",1728261735181,0.04146802,2477.1,2477.0,2.82599]
["bitfinex","ETHUSD",1728261735384,3.63768,2477.6,2477.0,2.82599]
["bitfinex","ETHUSD",1728261735608,0.04143223,2477.1,2477.0,2.82599]
["bitfinex","ETHUSD",1728261735811,4.283961,2477.6,2477.0,5.65192]
["bitfinex","ETHUSD",1728261736023,0.04143223,2477.1,2477.0,5.65186]
["bitfinex","ETHUSD",1728261736219,4.283961,2477.6,2477.0,2.82593]
["bitfinex","ETHUSD",1728261736417,1.458581,2477.6,2477.0,2.82592]
["bitfinex","ETHUSD",1728261736732,0.7548,2478.0,2477.7,2.82513]
["bitfinex","ETHUSD",1728261737049,3.61949,2479.1,2478.5,2.82427]
["bitfinex","ETHUSD",1728261737206,3.61949,2479.1,2478.5,5.64848]
["bitfinex","ETHUSD",1728261737413,0.7958,2479.1,2478.7,2.82404]
["bitfinex","ETHUSD",1728261737807,2.82385,2478.9,2478.3,2.82442]
["bitfinex","ETHUSD",1728261738003,0.10086118,2479.0,2478.5,2.82426]
["bitfinex","ETHUSD",1728261738206,3.6194,2479.1,2478.6,2.82416]
["bitfinex","ETHUSD",1728261738461,0.10086108,2479.0,2478.8,2.8239]
["bitfinex","ETHUSD",1728261738637,2.8232,2479.5,2478.6,2.82412]
["bitfinex","ETHUSD",1728261738638,2.82352,2479.2,2478.6,2.82412]
["bitfinex","ETHUSD",1728261738812,0.10085901,2479.1,2478.6,2.82412]
["bitfinex","ETHUSD",1728261739005,2.82331,2479.4,2478.6,2.82412]
["bitfinex","ETHUSD",1728261739298,3.47097,2479.4,2478.6,2.82409]
["bitfinex","ETHUSD",1728261739753,2.82351,2479.2,2478.6,5.64819]
["bitfinex","ETHUSD",1728261740040,3.47097,2479.4,2478.7,2.82405]
["bitfinex","ETHUSD",1728261740243,3.47097,2479.4,2478.8,2.82386]
["bitfinex","ETHUSD",1728261740741,3.47097,2479.4,2478.8,5.64774]
["bitfinex","ETHUSD",1728261740962,8.81049663,2480.0,2478.9,0.06767376]
["bitfinex","ETHUSD",1728261740963,0.7756,2479.8,2478.9,0.06767376]
["bitfinex","ETHUSD",1728261741248,0.7756,2480.5,2480.0,2.82257]
["bitfinex","ETHUSD",1728261741434,0.7756,2480.5,2480.2,2.82235]
["bitfinex","ETHUSD",1728261741953,0.7756,2480.5,2480.1,2.82237]
["bitfinex","ETHUSD",1728261742134,0.7756,2480.8,2480.1,0.06755419]
["bitfinex","ETHUSD",1728261742321,0.7756,2480.8,2479.7,1.1561]
["bitfinex","ETHUSD",1728261742322,0.7756,2480.8,2480.0,0.4059]
["bitfinex","ETHUSD",1728261742531,3.59683,2481.2,2480.6,2.82188]
["bitfinex","ETHUSD",1728261742912,0.03969362,2481.1,2480.5,2.82192]
["bitfinex","ETHUSD",1728261743130,0.03969362,2481.1,2480.5,5.64385]
["bitfinex","ETHUSD",1728261743360,0.03969362,2481.1,2480.5,2.82192]
["bitfinex","ETHUSD",1728261743662,0.03969362,2481.1,2480.6,2.82182]
["bitfinex","ETHUSD",1728261743868,0.03969362,2481.1,2480.6,2.82187]
["bitfinex","ETHUSD",1728261744076,0.03969362,2481.1,2480.5,2.82192]
["bitfinex","ETHUSD",1728261744360,0.40333298,2481.1,2480.5,2.82192]
["bitfinex","ETHUSD",1728261744567,3.22471298,2481.1,2480.5,2.82192]
["bitfinex","ETHUSD",1728261744928,2.92224631,2481.0,2480.2,0.4059]
["bitfinex","ETHUSD",1728261745129,5.64352,2480.8,2480.2,0.4059]
["bitfinex","ETHUSD",1728261745374,0.10079118,2480.7,2479.8,0.4059]
["bitfinex","ETHUSD",1728261745665,3.60572,2480.8,2480.2,2.82227]
["bitfinex","ETHUSD",1728261745877,3.60572,2480.8,2480.1,3.22825]
["bitfinex","ETHUSD",1728261745878,2.86001282,2480.6,2480.1,0.4059]
["bitfinex","ETHUSD",1728261746072,2.8219,2480.6,2480.1,0.4059]
["bitfinex","ETHUSD",1728261746372,0.03806126,2480.5,2480.1,3.22829]
["bitfinex","ETHUSD",1728261746876,0.03800709,2480.4,2479.9,2.82264]
["bitfinex","ETHUSD",1728261747168,0.13881348,2480.4,2479.7,3.22873]
["bitfinex","ETHUSD",1728261747327,0.10080639,2480.3,2479.5,2.82309]
["bitfinex","ETHUSD",1728261747531,2.82205,2480.5,2479.8,2.82273]
["bitfinex","ETHUSD",1728261747731,0.03782725,2480.2,2479.7,2.82282]
["bitfinex","ETHUSD",1728261748031,0.784,2480.8,2480.0,2.82248]
["bitfinex","ETHUSD",1728261748032,0.0377552,2480.1,2480.0,2.82248]
["bitfinex","ETHUSD",1728261748227,0.0377552,2480.1,2480.0,3.29594564]
["bitfinex","ETHUSD",1728261748468,2.82188,2480.7,2480.0,3.22838]
["bitfinex","ETHUSD",1728261748674,0.0377552,2480.1,2479.8,2.82269]
["bitfinex","ETHUSD",1728261748829,0.0377552,2480.1,2479.6,2.82299]
["bitfinex","ETHUSD",1728261748830,2.82225,2480.3,2479.7,0.4059]
["bitfinex","ETHUSD",1728261749031,0.03768314,2480.0,2479.8,2.82277]
["bitfinex","ETHUSD",1728261749358,2.82209,2480.5,2479.8,5.64549]
["bitfinex","ETHUSD",1728261749534,0.03761107,2479.9,2479.8,2.82272]
["bitfinex","ETHUSD",1728261749736,0.10080638,2480.4,2479.8,2.82272]
["bitfinex","ETHUSD",1728261750057,0.03761107,2479.9,2479.7,0.4059]
["bitfinex","ETHUSD",1728261750259,2.92304638,2480.3,2479.7,0.4059]
["bitfinex","ETHUSD",1728261750442,0.037539,2479.8,2479.7,0.4059]
["bitfinex","ETHUSD",1728261750786,0.10081627,2480.0,2479.7,0.4059]
["bitfinex","ETHUSD",1728261751066,0.7912,2480.2,2479.8,2.82272]
["bitfinex","ETHUSD",1728261751244,0.03761107,2479.9,2479.8,2.8228]
["bitfinex","ETHUSD",1728261751439,0.7962,2480.5,2479.9,2.82261]
["bitfinex","ETHUSD",1728261751669,0.36181,2480.4,2480.0,2.82248]
["bitfinex","ETHUSD",1728261751871,0.7962,2480.5,2480.1,2.82245]
["bitfinex","ETHUSD",1728261752233,0.7743,2480.8,2480.2,2.82225]
["bitfinex","ETHUSD",1728261752430,0.7743,2480.8,2480.3,2.82222]
["bitfinex","ETHUSD",1728261752879,0.7743,2480.8,2480.4,2.8221]
["bitfinex","ETHUSD",1728261753080,2.82139,2481.1,2480.4,2.8221]
["bitfinex","ETHUSD",1728261753081,0.7743,2481.1,2480.4,2.88963175]
["bitfinex","ETHUSD",1728261753367,0.7743,2481.1,2480.6,2.82181]
["bitfinex","ETHUSD",1728261753576,2.82124,2481.2,2480.6,2.82181]
["bitfinex","ETHUSD",1728261753743,3.385472,2481.2,2480.7,35.0]
["bitfinex","ETHUSD",1728261754070,0.03847549,2481.1,2480.7,35.0]
["bitfinex","ETHUSD",1728261754320,3.385472,2481.2,2480.7,35.0]
["bitfinex","ETHUSD",1728261754637,2.82111,2481.3,2480.7,37.82174]
["bitfinex","ETHUSD",1728261754839,0.03847549,2481.1,2480.7,35.0]
["bitfinex","ETHUSD",1728261755042,3.59534,2481.4,2480.7,35.0]
["bitfinex","ETHUSD",1728261755453,2.82129,2481.2,2480.7,35.0]
["bitfinex","ETHUSD",1728261755675,5.6426,2481.2,2480.7,35.0]
["bitfinex","ETHUSD",1728261755887,0.03847549,2481.1,2480.7,35.0]
["bitfinex","ETHUSD",1728261756040,2.82129,2481.2,2480.7,35.0]
["bitfinex","ETHUSD",1728261756239,0.359559,2481.2,2480.7,35.0]
["bitfinex","ETHUSD",1728261756579,2.82152,2481.0,2480.7,35.0]
["bitfinex","ETHUSD",1728261756779,3.64317,2480.8,2480.7,35.0]
["bitfinex","ETHUSD",1728261756982,0.8215,2480.8,2480.7,35.0]
["bitfinex","ETHUSD",1728261757286,0.03827653,2480.8,2480.7,35.0]
["bitfinex","ETHUSD",1728261757436,0.7714,2481.6,2480.7,41.603962]
["bitfinex","ETHUSD",1728261757779,2.82536,2482.0,2481.3,2.82108]
["bitfinex","ETHUSD",1728261757780,3.59676,2482.0,2481.3,2.82108]
["bitfinex","ETHUSD",1728261758096,0.7764,2482.0,2481.5,2.82087]
["bitfinex","ETHUSD",1728261758290,0.03792876,2481.9,2481.2,0.4059]
["bitfinex","ETHUSD",1728261758491,0.10074976,2481.9,2481.2,0.4059]
["bitfinex","ETHUSD",1728261758678,2.82083,2481.6,2481.2,0.4059]
["bitfinex","ETHUSD",1728261758858,0.10075575,2481.5,2481.2,0.4059]
["bitfinex","ETHUSD",1728261759186,0.03702632,2481.5,2481.2,0.4059]
["bitfinex","ETHUSD",1728261759397,0.13778207,2481.5,2481.3,35.0]
["bitfinex","ETHUSD",1728261759791,0.03702632,2481.5,2481.3,35.0]
["bitfinex","ETHUSD",1728261759966,0.03702632,2481.5,2481.3,38.822713]
["bitfinex","ETHUSD",1728261760286,2.82058,2481.8,2481.3,35.0]
["bitfinex","ETHUSD",1728261760453,0.03697201,2481.4,2481.3,35.0]
["bitfinex","ETHUSD",1728261760658,2.82058,2481.8,2481.3,35.0]
["bitfinex","ETHUSD",1728261761091,0.03719477,2481.7,2481.3,35.0]
["bitfinex","ETHUSD",1728261761291,2.82058,2481.8,2481.3,35.0]
["bitfinex","ETHUSD",1728261761596,2.8077028,2481.8,2481.3,35.0]
["bitfinex","ETHUSD",1728261761836,0.03595734,2481.7,2481.3,35.0]
["bitfinex","ETHUSD",1728261762305,3.59676,2482.0,2481.4,2.82094]
["bitfinex","ETHUSD",1728261762868,3.59676,2482.0,2481.5,35.0]
["bitfinex","ETHUSD",1728261763195,0.005,2482.0,2481.6,2.82064]
["bitfinex","ETHUSD",1728261763578,0.10573478,2482.0,2481.5,38.782102]
["bitfinex","ETHUSD",1728261763780,2.92607478,2482.0,2481.5,35.0]
["bitfinex","ETHUSD",1728261763978,2.82044,2481.9,2481.5,35.0]
["bitfinex","ETHUSD",1728261764287,0.10074639,2481.8,2481.5,35.0]
["bitfinex","ETHUSD",1728261764701,2.92130639,2481.8,2481.5,35.0]
["bitfinex","ETHUSD",1728261765360,0.10074639,2481.8,2481.5,35.0]
["bitfinex","ETHUSD",1728261765571,2.82044,2481.9,2481.5,35.0]
["bitfinex","ETHUSD",1728261766793,2.82075,2481.7,2481.5,35.0]
["bitfinex","ETHUSD",1728261767299,0.10074935,2481.6,2481.5,35.0]
["bitfinex","ETHUSD",1728261767699,2.82076,2481.6,2481.5,35.0]
["bitfinex","ETHUSD",1728261767860,3.71350935,2481.6,2480.8,0.4059]
["bitfinex","ETHUSD",1728261768179,0.89274935,2481.6,2481.1,2.82132]
["bitfinex","ETHUSD",1728261768374,0.89274935,2481.6,2481.2,37.82114]
["bitfinex","ETHUSD",1728261768375,0.792,2481.6,2481.2,37.82114]
["bitfinex","ETHUSD",1728261769176,0.10075477,2481.5,2481.2,35.0]
["bitfinex","ETHUSD",1728261769692,0.792,2481.6,2481.2,37.8212]
["bitfinex","ETHUSD",1728261770458,0.792,2481.6,2481.2,35.0]
["bitfinex","ETHUSD",1728261770896,3.61278,2481.6,2481.2,35.0]
["bitfinex","ETHUSD",1728261771101,2.92164497,2481.5,2481.2,35.0]
["bitfinex","ETHUSD",1728261771777,2.82089,2481.5,2481.2,35.0]
["bitfinex","ETHUSD",1728261772083,0.792,2481.6,2481.2,37.82121]
["bitfinex","ETHUSD",1728261772285,2.82057,2481.8,2481.2,41.603241]
["bitfinex","ETHUSD",1728261772465,0.8141,2481.9,2481.4,2.82097]
["bitfinex","ETHUSD",1728261772798,0.005,2482.0,2481.7,2.82061]
["bitfinex","ETHUSD",1728261773170,0.005,2482.0,2481.8,0.08058619]
["bitfinex","ETHUSD",1728261773371,0.005,2482.0,2481.9,2.82041]
["bitfinex","ETHUSD",1728261773593,0.005,2482.0,2481.9,4.31055737]
["bitfinex","ETHUSD",1728261773898,0.005,2482.0,2481.9,39.31055737]
["bitfinex","ETHUSD",1728261774109,0.005,2482.0,2481.9,39.635893]
["bitfinex","ETHUSD",1728261775108,0.005,2482.0,2481.9,37.82041]
["bitfinex","ETHUSD",1728261775411,2.81971,2482.6,2482.0,2.8203]
["bitfinex","ETHUSD",1728261775969,0.8126,2483.0,2481.5,0.8049]
["bitfinex","ETHUSD",1728261775970,3.63183,2483.0,2482.3,2.81987]
["bitfinex","ETHUSD",1728261776170,3.63183,2483.0,2482.4,35.0]
["bitfinex","ETHUSD",1728261776371,2.81932,2482.9,2482.4,35.0]
["bitfinex","ETHUSD",1728261776617,0.10070482,2482.8,2482.4,35.0]
["bitfinex","ETHUSD",1728261777028,2.92009482,2482.8,2482.4,35.0]
["bitfinex","ETHUSD",1728261777556,2.81964,2482.6,2482.4,35.0]
["bitfinex","ETHUSD",1728261777845,2.81958,2482.7,2482.4,35.0]
["bitfinex","ETHUSD",1728261778010,2.81944,2482.8,2482.4,35.0]
["bitfinex","ETHUSD",1728261778535,2.92009707,2482.9,2482.4,35.0]
["bitfinex","ETHUSD",1728261778745,3.63181,2483.0,2482.4,37.81984]
["bitfinex","ETHUSD",1728261779039,2.81962,2482.6,2482.4,35.0]
["bitfinex","ETHUSD",1728261779244,2.81962,2482.6,2481.8,2.82045]
["bitfinex","ETHUSD",1728261779456,2.81944,2482.8,2482.0,2.8203]
["bitfinex","ETHUSD",1728261779457,2.81941,2482.8,2482.0,2.8203]
["bitfinex","ETHUSD",1728261779613,0.10070979,2482.7,2482.2,2.81997]
["bitfinex","ETHUSD",1728261779813,0.10070979,2482.7,2482.1,35.29008741]
["bitfinex","ETHUSD",1728261780054,2.81973,2482.5,2482.1,35.0]
["bitfinex","ETHUSD",1728261780914,0.10071964,2482.4,2482.1,35.0]
["bitfinex","ETHUSD",1728261781160,2.81964,2482.6,2482.1,35.0]
["bitfinex","ETHUSD",1728261781513,2.81988,2482.4,2482.1,35.0]
["bitfinex","ETHUSD",1728261781716,0.92652169,2482.3,2481.2,0.4059]
["bitfinex","ETHUSD",1728261781912,0.92652169,2482.3,2480.8,3.6378]
["bitfinex","ETHUSD",1728261781913,2.8209,2481.5,2480.8,3.6378]
["bitfinex","ETHUSD",1728261782158,0.8258,2481.6,2480.7,2.82175]
["bitfinex","ETHUSD",1728261782159,2.92182141,2481.4,2480.7,2.82175]
["bitfinex","ETHUSD",1728261782328,2.92182141,2481.4,2480.9,35.0]
["bitfinex","ETHUSD",1728261782329,0.10076141,2481.4,2480.9,35.0]
["bitfinex","ETHUSD",1728261782718,0.8258,2482.1,2481.0,1.30270796]
["bitfinex","ETHUSD",1728261782951,0.8258,2482.1,2481.6,2.82064]
["bitfinex","ETHUSD",1728261783156,0.8258,2482.1,2481.6,5.64132]
["bitfinex","ETHUSD",1728261783463,0.8258,2482.1,2481.6,2.82064]
["bitfinex","ETHUSD",1728261783662,0.8258,2482.1,2481.6,5.64131]
["bitfinex","ETHUSD",1728261783874,0.8258,2482.1,2481.6,2.82064]
["bitfinex","ETHUSD",1728261784018,0.8258,2482.1,2481.6,5.64132]
["bitfinex","ETHUSD",1728261784218,0.0014227,2482.2,2481.7,1.30268602]
["bitfinex","ETHUSD",1728261784486,0.0014227,2482.2,2482.1,2.82019]
["bitfinex","ETHUSD",1728261784690,0.0014227,2482.2,2482.1,37.90075009]
["bitfinex","ETHUSD",1728261784894,0.0014227,2482.2,2482.1,37.82019]
["bitfinex","ETHUSD",1728261785413,0.0014227,2482.2,2482.1,35.4059]
["bitfinex","ETHUSD",1728261785560,0.0014227,2482.2,2482.1,35.0]
["bitfinex","ETHUSD",1728261785976,0.0014227,2482.2,2482.1,40.05213826]
["bitfinex","ETHUSD",1728261786374,0.0014227,2482.2,2482.1,40.45803826]
["bitfinex","ETHUSD",1728261788119,0.0014227,2482.2,2482.1,35.4059]
["bitfinex","ETHUSD",1728261788277,0.0014227,2482.2,2482.1,38.22609]
["bitfinex","ETHUSD",1728261788716,0.0014227,2482.2,2482.1,35.4059]
["bitfinex","ETHUSD",1728261789683,0.0014227,2482.2,2482.1,35.0]
["bitfinex","ETHUSD",1728261790220,2.8214927,2482.2,2482.1,35.0]
["bitfinex","ETHUSD",1728261790679,0.0014227,2482.2,2482.1,35.0]
["bitfinex","ETHUSD",1728261791203,2.8214927,2482.2,2482.1,35.0]
["bitfinex","ETHUSD",1728261791411,2.8214927,2482.2,2481.6,0.4059]
["bitfinex","ETHUSD",1728261791412,2.82062,2481.8,2481.6,0.4059]
["bitfinex","ETHUSD",1728261791715,0.756,2481.7,2481.6,0.4059]
["bitfinex","ETHUSD",1728261792015,0.756,2481.7,2481.6,35.4059]
["bitfinex","ETHUSD",1728261792686,3.57664,2481.7,2481.6,35.4059]
["bitfinex","ETHUSD",1728261793334,2.82098,2481.4,2481.3,0.4059]
["bitfinex","ETHUSD",1728261793521,3.57667,2481.7,2481.3,0.4059]
["bitfinex","ETHUSD",1728261793522,3.57673,2481.7,2481.3,0.4059]
["bitfinex","ETHUSD",1728261793821,3.57673,2481.7,2481.3,35.4059]
["bitfinex","ETHUSD",1728261793822,3.57668,2481.7,2481.3,35.4059]
["bitfinex","ETHUSD",1728261793987,2.8208,2481.6,2481.3,35.4059]
["bitfinex","ETHUSD",1728261794188,2.82098,2481.4,2481.3,35.4059]
["bitfinex","ETHUSD",1728261794938,2.82088,2481.5,2481.3,0.4059]
["bitfinex","ETHUSD",1728261794939,2.82087,2481.5,2481.3,0.4059]
["bitfinex","ETHUSD",1728261795096,3.5767,2481.7,2481.3,0.4059]
["bitfinex","ETHUSD",1728261795281,2.82079,2481.6,2481.4,35.0]
["bitfinex","ETHUSD",1728261795484,2.82087,2481.5,2481.4,35.0]
["bitfinex","ETHUSD",1728261796133,0.756,2481.7,2481.3,0.4059]
["bitfinex","ETHUSD",1728261796451,3.63018,2482.1,2481.5,2.82083]
["bitfinex","ETHUSD",1728261796603,0.0014227,2482.2,2481.9,35.0]
["bitfinex","ETHUSD",1728261797239,0.10215355,2482.2,2481.9,35.0]
["bitfinex","ETHUSD",1728261797410,2.82028,2482.1,2481.9,35.0]
["bitfinex","ETHUSD",1728261797625,2.8203,2482.0,2481.9,35.0]
["bitfinex","ETHUSD",1728261798927,3.38449827,2482.0,2481.9,35.0]
["bitfinex","ETHUSD",1728261799132,2.82074,2481.7,2481.1,2.82128]
["bitfinex","ETHUSD",1728261799339,2.82074,2481.7,2481.0,4.04916]
["bitfinex","ETHUSD",1728261799544,2.82074,2481.7,2481.4,35.0]
["bitfinex","ETHUSD",1728261800550,2.82087,2481.5,2481.4,35.0]
["bitfinex","ETHUSD",1728261800734,0.10075148,2481.6,2481.4,35.0]
["bitfinex","ETHUSD",1728261801331,2.92153148,2481.6,2481.4,35.0]
["bitfinex","ETHUSD",1728261801856,0.10075148,2481.6,2481.4,35.0]
["bitfinex","ETHUSD",1728261802020,2.82074,2481.7,2481.4,35.0]
["bitfinex","ETHUSD",1728261802585,0.0014227,2482.2,2481.7,2.82055]
["bitfinex","ETHUSD",1728261802867,0.0014227,2482.2,2482.1,2.82019]
["bitfinex","ETHUSD",1728261803163,0.0014227,2482.2,2482.1,2.90075539]
["bitfinex","ETHUSD",1728261803457,0.0014227,2482.2,2482.1,37.90075539]
["bitfinex","ETHUSD",1728261803664,0.0014227,2482.2,2482.1,37.82019]
["bitfinex","ETHUSD",1728261803829,0.0014227,2482.2,2482.1,40.75459966]
["bitfinex","ETHUSD",1728261805229,0.0014227,2482.2,2482.1,41.94639966]
["bitfinex","ETHUSD",1728261807564,0.0014227,2482.2,2482.1,39.01199]
["bitfinex","ETHUSD",1728261808059,0.0014227,2482.2,2482.1,38.60839]
["bitfinex","ETHUSD",1728261809254,0.0014227,2482.2,2482.1,35.0]
["bitfinex","ETHUSD",1728261809431,0.0014227,2482.2,2482.1,37.82019]
["bitfinex","ETHUSD",1728261809869,0.0014227,2482.2,2482.1,35.0]
["bitfinex","ETHUSD",1728261810235,0.0014227,2482.2,2482.1,37.82019]
["bitfinex","ETHUSD",1728261810779,0.0014227,2482.2,2482.1,41.91511025]
["bitfinex","ETHUSD",1728261810949,0.0014227,2482.2,2482.1,39.09492025]
["bitfinex","ETHUSD",1728261811283,0.0014227,2482.2,2482.1,35.0]
["bitfinex","ETHUSD",1728261812985,0.0014227,2482.2,2482.1,37.82019]
["bitfinex","ETHUSD",1728261813198,0.0014227,2482.2,2482.1,39.02769]
["bitfinex","ETHUSD",1728261814699,0.0014227,2482.2,2482.1,38.62409]
["bitfinex","ETHUSD",1728261814869,0.0014227,2482.2,2482.1,42.71901025]
["bitfinex","ETHUSD",1728261816592,0.0014227,2482.2,2482.1,43.12261025]
["bitfinex","ETHUSD",1728261816749,0.0014227,2482.2,2482.1,42.71901025]
["bitfinex","ETHUSD",1728261817593,0.0014227,2482.2,2482.1,43.12261025]
["bitfinex","ETHUSD",1728261817765,0.0014227,2482.2,2482.1,48.67261025]
["bitfinex","ETHUSD",1728261818166,0.0014227,2482.2,2482.1,49.07970845]
["bitfinex","ETHUSD",1728261818382,0.0014227,2482.2,2482.1,39.09492025]
["bitfinex","ETHUSD",1728261818568,0.0014227,2482.2,2482.1,41.91511025]
["bitfinex","ETHUSD",1728261818768,0.0014227,2482.2,2482.1,47.18209389]
["bitfinex","ETHUSD",1728261819279,0.0014227,2482.2,2482.1,42.68621025]
["bitfinex","ETHUSD",1728261819531,0.0014227,2482.2,2482.1,43.08981025]
["bitfinex","ETHUSD",1728261823579,0.0014227,2482.2,2482.1,47.58569389]
["bitfinex","ETHUSD",1728261826316,0.0014227,2482.2,2482.1,53.54267032]
["bitfinex","ETHUSD",1728261826816,0.0014227,2482.2,2482.1,47.99267032]
["bitfinex","ETHUSD",1728261827191,0.0014227,2482.2,2482.1,47.58569389]
["bitfinex","ETHUSD",1728261827517,0.0014227,2482.2,2482.1,44.76550389]
["bitfinex","ETHUSD",1728261827718,0.0014227,2482.2,2482.1,36.1747]
["bitfinex","ETHUSD",1728261828095,0.0014227,2482.2,2482.1,35.0]
["bitfinex","ETHUSD",1728261828283,2.8214927,2482.2,2482.1,35.0]
["bitfinex","ETHUSD",1728261828682,2.92221424,2482.2,2482.1,35.0]
["bitfinex","ETHUSD",1728261829731,2.92221424,2482.2,2481.0,3.58605]
["bitfinex","ETHUSD",1728261829732,2.82095,2481.5,2480.8,2.82163]
["bitfinex","ETHUSD",1728261830062,3.63365,2481.5,2480.9,2.82153]
["bitfinex","ETHUSD",1728261830225,3.63365,2481.5,2481.4,35.0]
["bitfinex","ETHUSD",1728261831865,3.73440386,2481.5,2481.4,35.0]
["bitfinex","ETHUSD",1728261832366,3.63365,2481.5,2481.4,35.0]
["bitfinex","ETHUSD",1728261832568,2.82178,2480.7,2480.6,4.25162572]
["bitfinex","ETHUSD",1728261832939,2.82178,2480.7,2480.6,39.25162572]
["bitfinex","ETHUSD",1728261834197,3.65048,2480.7,2480.6,39.25162572]
["bitfinex","ETHUSD",1728261834350,6.65048,2480.7,2480.6,4.25162572]
["bitfinex","ETHUSD",1728261834555,3.65139,2479.9,2479.8,4.96023001]
["bitfinex","ETHUSD",1728261834789,3.65139,2479.9,2479.8,39.96023001]
["bitfinex","ETHUSD",1728261836154,0.8187,2481.4,2480.6,2.82187]
["bitfinex","ETHUSD",1728261836371,0.8187,2481.4,2481.0,3.22503]
["bitfinex","ETHUSD",1728261836557,0.8187,2481.9,2481.1,0.08059781]
["bitfinex","ETHUSD",1728261836758,0.36391,2481.8,2481.2,2.82112]
["bitfinex","ETHUSD",1728261837127,2.8215127,2482.2,2481.4,2.82089]
["bitfinex","ETHUSD",1728261837260,3.6402127,2482.2,2481.4,0.08058838]
["bitfinex","ETHUSD",1728261837452,0.8201227,2482.2,2481.8,2.82052]
["bitfinex","ETHUSD",1728261837776,0.0014227,2482.2,2481.9,0.08056852]
["bitfinex","ETHUSD",1728261837951,0.0014227,2482.2,2482.1,35.0]
["bitfinex","ETHUSD",1728261844072,2.8214927,2482.2,2482.1,35.0]
["bitfinex","ETHUSD",1728261844254,3.39571118,2482.2,2482.1,35.0]
["bitfinex","ETHUSD",1728261844594,4.22561118,2482.2,2482.1,35.0]
["bitfinex","ETHUSD",1728261845087,0.7955,2481.7,2481.1,0.4036]
["bitfinex","ETHUSD",1728261845288,0.7955,2481.7,2480.6,2.82181]
["bitfinex","ETHUSD",1728261845289,2.82112,2481.3,2480.6,2.82181]
["bitfinex","ETHUSD",1728261845497,2.82112,2481.3,2481.2,35.0]
["bitfinex","ETHUSD",1728261846691,2.82098,2481.5,2481.2,35.0]
["bitfinex","ETHUSD",1728261847388,2.82097,2481.5,2481.2,35.0]
["bitfinex","ETHUSD",1728261848150,3.61619,2481.7,2481.2,35.0]
["bitfinex","ETHUSD",1728261848388,0.57564118,2482.2,2481.5,2.82085]
["bitfinex","ETHUSD",1728261848389,0.7571,2482.1,2481.5,2.82085]
["bitfinex","ETHUSD",1728261848599,0.7571,2482.1,2481.4,2.82091]
["bitfinex","ETHUSD",1728261848811,3.5773,2482.1,2481.4,5.6418]
["bitfinex","ETHUSD",1728261848976,3.5773,2482.1,2481.6,35.0]
["bitfinex","ETHUSD",1728261849298,2.82042,2481.9,2481.6,35.0]
["bitfinex","ETHUSD",1728261850314,0.10073851,2481.8,2481.6,35.0]
["bitfinex","ETHUSD",1728261850463,3.460192,2481.9,2481.6,35.0]
["bitfinex","ETHUSD",1728261850464,2.82064,2481.7,2481.6,35.0]
["bitfinex","ETHUSD",1728261850779,3.62864,2481.7,2481.6,35.0]
["bitfinex","ETHUSD",1728261851817,3.62864,2481.7,2480.4,3.62539]
["bitfinex","ETHUSD",1728261851818,2.82134,2481.1,2480.4,4.02899]
["bitfinex","ETHUSD",1728261851978,2.8211,2481.3,2480.6,2.82188]
["bitfinex","ETHUSD",1728261852217,2.8211,2481.3,2481.2,35.0]
["bitfinex","ETHUSD",1728261852524,3.62867,2481.7,2481.2,35.0]
["bitfinex","ETHUSD",1728261852806,3.62873,2481.7,2481.2,35.0]
["bitfinex","ETHUSD",1728261853016,2.82077,2481.6,2481.2,35.0]
["bitfinex","ETHUSD",1728261853311,2.82095,2481.5,2481.2,35.0]
["bitfinex","ETHUSD",1728261853696,2.82099,2481.4,2481.2,35.0]
["bitfinex","ETHUSD",1728261853871,2.82095,2481.5,2481.2,35.0]
["bitfinex","ETHUSD",1728261854071,3.62869,2481.7,2481.2,35.0]
["bitfinex","ETHUSD",1728261855115,0.10074892,2481.6,2481.2,35.0]
["bitfinex","ETHUSD",1728261855416,0.808,2481.7,2481.2,37.82114]
["bitfinex","ETHUSD",1728261855582,0.808,2481.7,2481.3,2.82107]
["bitfinex","ETHUSD",1728261855773,3.460232,2481.9,2481.3,2.82107]
["bitfinex","ETHUSD",1728261856517,0.7732,2482.0,2481.4,2.82095]
["bitfinex","ETHUSD",1728261856823,0.7732,2482.0,2481.4,6.47244838]
["bitfinex","ETHUSD",1728261856981,0.7732,2482.0,2481.5,2.82085]
["bitfinex","ETHUSD",1728261857314,0.7732,2482.0,2481.4,3.65149065]
["bitfinex","ETHUSD",1728261857493,2.82042,2481.9,2481.4,0.75]
["bitfinex","ETHUSD",1728261857686,2.82042,2481.9,2481.2,2.82117]
["bitfinex","ETHUSD",1728261857687,2.82056,2481.8,2481.6,35.0]
["bitfinex","ETHUSD",1728261858299,2.82064,2481.7,2481.6,35.0]
["bitfinex","ETHUSD",1728261858634,3.63414,2481.7,2481.6,35.0]
["bitfinex","ETHUSD",1728261858778,3.63414,2481.7,2480.7,0.794]
["bitfinex","ETHUSD",1728261858779,2.82126,2481.2,2480.7,0.794]
["bitfinex","ETHUSD",1728261859183,2.82101,2481.4,2480.8,2.82163]
["bitfinex","ETHUSD",1728261859805,2.8211,2481.3,2480.7,0.794]
["bitfinex","ETHUSD",1728261860006,2.8211,2481.3,2480.7,3.61573]
["bitfinex","ETHUSD",1728261860587,2.82115,2481.3,2480.7,3.61573]
["bitfinex","ETHUSD",1728261860792,2.82122,2481.2,2480.7,0.794]
["bitfinex","ETHUSD",1728261862019,5.64252,2481.2,2480.7,0.794]
["bitfinex","ETHUSD",1728261862210,2.82122,2481.2,2480.7,0.794]
["bitfinex","ETHUSD",1728261862588,2.82133,2481.1,2480.4,6.81239]
["bitfinex","ETHUSD",1728261862911,0.10076824,2481.1,2480.6,2.82188]
["bitfinex","ETHUSD",1728261863097,2.82136,2481.1,2480.5,2.82198]
["bitfinex","ETHUSD",1728261863298,2.82122,2481.2,2480.6,2.82187]
["bitfinex","ETHUSD",1728261863511,3.4418666,2481.2,2480.6,2.82187]
["bitfinex","ETHUSD",1728261863715,2.82103,2481.4,2480.9,2.82155]
["bitfinex","ETHUSD",1728261863882,2.82081,2481.6,2481.1,2.82132]
["bitfinex","ETHUSD",1728261864089,2.82122,2481.2,2480.7,0.4036]
["bitfinex","ETHUSD",1728261864394,2.82078,2481.6,2480.8,0.08061362]
["bitfinex","ETHUSD",1728261864602,3.184208,2481.6,2481.0,3.61754]
["bitfinex","ETHUSD",1728261864929,0.8135,2481.7,2481.1,2.82132]
["bitfinex","ETHUSD",1728261865217,0.8135,2481.7,2481.0,3.61754]
["bitfinex","ETHUSD",1728261865420,2.82084,2481.6,2481.0,3.61754]
["bitfinex","ETHUSD",1728261865797,2.82084,2481.6,2481.0,0.7962]
["bitfinex","ETHUSD",1728261865798,2.8209,2481.5,2481.0,0.7962]
["bitfinex","ETHUSD",1728261866199,2.8209,2481.5,2480.9,2.82153]
["bitfinex","ETHUSD",1728261867259,2.8209,2481.5,2480.8,2.82161]
["bitfinex","ETHUSD",1728261867519,2.82111,2481.3,2480.7,3.97556]
["bitfinex","ETHUSD",1728261867728,0.10076594,2481.2,2480.7,0.4036]
["bitfinex","ETHUSD",1728261867932,0.10076594,2481.2,2480.4,4.02137]
["bitfinex","ETHUSD",1728261867933,0.781,2481.1,2480.4,4.02137]
["bitfinex","ETHUSD",1728261868226,2.92228593,2481.0,2480.4,4.02137]
["bitfinex","ETHUSD",1728261868387,0.10077593,2481.0,2480.4,4.02135]
["bitfinex","ETHUSD",1728261868583,0.10077593,2481.0,2480.5,2.82194]
["bitfinex","ETHUSD",1728261868786,3.19186059,2481.0,2480.4,0.4036]
["bitfinex","ETHUSD",1728261869126,2.92240582,2480.9,2480.3,2.82223]
["bitfinex","ETHUSD",1728261869835,0.781,2481.1,2480.3,0.08062854]
["bitfinex","ETHUSD",1728261870013,2.82173,2480.8,2480.1,4.04066]
["bitfinex","ETHUSD",1728261870197,2.92251849,2480.8,2480.2,2.82232]
["bitfinex","ETHUSD",1728261870518,3.49691834,2480.8,2480.1,4.04066]
["bitfinex","ETHUSD",1728261870821,2.82181,2480.7,2480.1,4.04066]
["bitfinex","ETHUSD",1728261871073,0.7639,2480.5,2480.1,0.4036]
["bitfinex","ETHUSD",1728261871339,0.7639,2480.5,2479.9,2.82264]
["bitfinex","ETHUSD",1728261871340,2.82212,2480.4,2479.9,2.82264]
["bitfinex","ETHUSD",1728261871828,2.92306709,2480.3,2479.8,0.4036]
["bitfinex","ETHUSD",1728261872000,0.10080709,2480.3,2479.8,0.4036]
["bitfinex","ETHUSD",1728261872200,3.2917598,2480.3,2479.8,0.4036]
["bitfinex","ETHUSD",1728261872440,3.2917598,2480.3,2479.7,2.82283]
["bitfinex","ETHUSD",1728261872752,3.2917598,2480.3,2479.4,4.4963891]
["bitfinex","ETHUSD",1728261872753,2.8226,2480.0,2479.4,0.4036]
["bitfinex","ETHUSD",1728261873045,0.10081861,2479.9,2479.3,2.82334]
["bitfinex","ETHUSD",1728261873204,0.87861861,2479.9,2479.3,2.82334]
["bitfinex","ETHUSD",1728261873405,1.24874047,2479.9,2479.1,6.0507]
["bitfinex","ETHUSD",1728261873604,2.82281,2479.8,2479.2,2.82342]
["bitfinex","ETHUSD",1728261873800,0.10082887,2479.7,2479.2,2.81109283]
["bitfinex","ETHUSD",1728261874242,2.92375887,2479.7,2479.1,3.22713]
["bitfinex","ETHUSD",1728261874442,2.92375887,2479.7,2479.1,2.82353]
["bitfinex","ETHUSD",1728261874614,2.92375887,2479.7,2478.9,2.82377]
["bitfinex","ETHUSD",1728261874615,3.39775689,2479.6,2478.9,2.82377]
["bitfinex","ETHUSD",1728261874823,0.8312,2479.5,2478.8,0.4036]
["bitfinex","ETHUSD",1728261875033,3.65435,2479.5,2478.9,2.82373]
["bitfinex","ETHUSD",1728261875209,2.82328,2479.4,2478.8,3.22752]
["bitfinex","ETHUSD",1728261875409,0.8312,2479.5,2479.0,2.8237]
["bitfinex","ETHUSD",1728261875609,0.8312,2479.5,2478.9,2.82372]
["bitfinex","ETHUSD",1728261875610,1.25408969,2479.5,2478.9,2.82372]
["bitfinex","ETHUSD",1728261875836,1.25408969,2479.5,2478.9,5.64747]
["bitfinex","ETHUSD",1728261876021,1.25408969,2479.5,2479.2,35.0]
["bitfinex","ETHUSD",1728261876022,0.8312,2479.5,2479.2,35.0]
["bitfinex","ETHUSD",1728261876347,0.8266,2479.9,2479.5,5.64619]
["bitfinex","ETHUSD",1728261876530,0.8266,2479.9,2479.5,2.82306]
["bitfinex","ETHUSD",1728261878303,0.8266,2479.9,2479.6,2.82294]
["bitfinex","ETHUSD",1728261878644,3.62,2480.2,2479.7,2.82291]
["bitfinex","ETHUSD",1728261878816,0.39886827,2480.1,2479.8,35.0]
["bitfinex","ETHUSD",1728261879300,3.22132827,2480.1,2479.8,35.0]
["bitfinex","ETHUSD",1728261879801,0.39886827,2480.1,2479.8,35.0]
["bitfinex","ETHUSD",1728261881840,3.22137827,2480.1,2479.8,35.0]
["bitfinex","ETHUSD",1728261882010,0.39886827,2480.1,2479.8,35.0]
["bitfinex","ETHUSD",1728261882213,3.62,2480.2,2479.8,35.0]
["bitfinex","ETHUSD",1728261883278,0.7976,2480.2,2479.8,35.0]
["bitfinex","ETHUSD",1728261883634,0.7976,2480.2,2479.8,37.82273]
["bitfinex","ETHUSD",1728261883958,2.82218,2480.4,2479.8,37.82279]
["bitfinex","ETHUSD",1728261884657,2.82237,2480.2,2479.8,35.0]
["bitfinex","ETHUSD",1728261884865,2.82228,2480.3,2479.8,35.0]
["bitfinex","ETHUSD",1728261886669,2.82236,2480.2,2479.8,35.0]
["bitfinex","ETHUSD",1728261888194,0.564454,2480.2,2479.8,35.0]
["bitfinex","ETHUSD",1728261888497,2.82269,2479.9,2479.8,35.0]
["bitfinex","ETHUSD",1728261888843,3.65209,2479.9,2479.8,35.0]
["bitfinex","ETHUSD",1728261893621,3.62669,2480.2,2479.8,35.0]
["bitfinex","ETHUSD",1728261893776,2.82246,2480.1,2479.8,35.0]
["bitfinex","ETHUSD",1728261895999,2.82224,2480.3,2479.8,37.82271]
["bitfinex","ETHUSD",1728261896203,2.82224,2480.3,2479.8,35.0]
["bitfinex","ETHUSD",1728261896390,2.82224,2480.3,2479.6,2.82296]
["bitfinex","ETHUSD",1728261896391,2.82224,2480.3,2479.7,2.82284]
["bitfinex","ETHUSD",1728261896613,2.82219,2480.4,2479.8,2.82277]
["bitfinex","ETHUSD",1728261896917,2.82219,2480.4,2479.9,35.0]
["bitfinex","ETHUSD",1728261897275,2.82219,2480.4,2479.9,37.82265]
["bitfinex","ETHUSD",1728261897494,0.7796,2480.8,2480.1,2.82236]
["bitfinex","ETHUSD",1728261897796,2.82179,2480.7,2480.1,2.82236]
["bitfinex","ETHUSD",1728261898226,2.82165,2480.9,2480.3,2.8222]
["bitfinex","ETHUSD",1728261898534,2.82165,2480.9,2480.3,2.82216]
["bitfinex","ETHUSD",1728261898830,3.60098,2481.1,2480.4,0.08063019]
["bitfinex","ETHUSD",1728261898996,3.961078,2481.1,2480.5,37.82194]
["bitfinex","ETHUSD",1728261899603,0.7796,2481.1,2480.5,37.82194]
["bitfinex","ETHUSD",1728261899822,2.82115,2481.3,2480.6,0.8277]
["bitfinex","ETHUSD",1728261900020,2.82093,2481.5,2480.7,2.90230003]
["bitfinex","ETHUSD",1728261900232,3.65341,2481.7,2480.8,2.82163]
["bitfinex","ETHUSD",1728261900447,3.65341,2481.7,2480.6,3.64959]
["bitfinex","ETHUSD",1728261900448,2.82132,2481.1,2480.6,3.64959]
["bitfinex","ETHUSD",1728261900595,3.65342,2481.7,2480.9,2.82145]
["bitfinex","ETHUSD",1728261900596,2.82093,2481.5,2480.9,2.82145]
["bitfinex","ETHUSD",1728261900792,2.82076,2481.6,2481.0,2.82143]
["bitfinex","ETHUSD",1728261901028,0.0014227,2482.2,2481.6,2.82071]
["bitfinex","ETHUSD",1728261901229,0.0014227,2482.2,2481.4,2.82095]
["bitfinex","ETHUSD",1728261901230,2.82026,2482.1,2481.4,2.82095]
["bitfinex","ETHUSD",1728261901438,0.0014227,2482.2,2481.7,38.61794]
["bitfinex","ETHUSD",1728261901617,0.0014227,2482.2,2481.8,2.82044]
["bitfinex","ETHUSD",1728261901933,0.0014227,2482.2,2481.8,2.9010175]
["bitfinex","ETHUSD",1728261902111,0.0014227,2482.2,2481.8,2.82044]
["bitfinex","ETHUSD",1728261902431,0.0014227,2482.2,2481.7,35.7973]
["bitfinex","ETHUSD",1728261902633,0.10214579,2482.2,2481.7,38.61787]
["bitfinex","ETHUSD",1728261902940,0.0014227,2482.2,2481.8,2.82044]
["bitfinex","ETHUSD",1728261903531,0.0014227,2482.2,2481.8,4.17549864]
["bitfinex","ETHUSD",1728261903731,0.0014227,2482.2,2482.1,2.82019]
["bitfinex","ETHUSD",1728261903895,0.0014227,2482.2,2482.1,7.80074404]
["bitfinex","ETHUSD",1728261904296,0.0014227,2482.2,2482.1,9.14804404]
["bitfinex","ETHUSD",1728261904601,0.0014227,2482.2,2482.1,12.0674791]
["bitfinex","ETHUSD",1728261904821,0.0014227,2482.2,2482.1,48.75624901]
["bitfinex","ETHUSD",1728261905051,0.0014227,2482.2,2482.1,45.20624901]
["bitfinex","ETHUSD",1728261905574,0.0014227,2482.2,2482.1,40.70985991]
["bitfinex","ETHUSD",1728261906849,0.0014227,2482.2,2482.1,37.88966991]
["bitfinex","ETHUSD",1728261907063,0.0014227,2482.2,2482.1,36.2009]
["bitfinex","ETHUSD",1728261907460,0.0014227,2482.2,2482.1,39.02109]
["bitfinex","ETHUSD",1728261910392,0.0014227,2482.2,2482.1,35.0]
["bitfinex","ETHUSD",1728261910687,2.8214927,2482.2,2482.1,35.0]
["bitfinex","ETHUSD",1728261910865,2.82058,2481.8,2481.2,2.82115]
["bitfinex","ETHUSD",1728261911046,0.10074484,2481.7,2481.2,2.82115]
["bitfinex","ETHUSD",1728261911225,2.82088,2481.5,2481.3,35.0]
["bitfinex","ETHUSD",1728261911425,3.60058,2481.4,2481.3,35.0]
["bitfinex","ETHUSD",1728261911632,3.60058,2481.4,2480.4,3.63727]
["bitfinex","ETHUSD",1728261911633,2.82141,2481.1,2480.4,3.63727]
["bitfinex","ETHUSD",1728261911826,2.82141,2481.1,2480.4,1.461156]
["bitfinex","ETHUSD",1728261911827,2.92228883,2481.0,2480.4,1.461156]
["bitfinex","ETHUSD",1728261912068,2.92228883,2481.0,2480.5,35.0]
["bitfinex","ETHUSD",1728261912266,2.82156,2480.9,2480.5,35.0]
["bitfinex","ETHUSD",1728261912579,0.86068515,2480.8,2480.5,35.0]
["bitfinex","ETHUSD",1728261913033,3.68243515,2480.8,2480.5,35.0]
["bitfinex","ETHUSD",1728261913235,3.58165,2480.8,2480.5,35.0]
["bitfinex","ETHUSD",1728261913639,0.7599,2480.8,2480.5,35.0]
["bitfinex","ETHUSD",1728261914169,2.82148,2481.0,2480.5,35.0]
["bitfinex","ETHUSD",1728261914336,3.62226,2481.1,2480.5,35.0]
["bitfinex","ETHUSD",1728261914539,2.82159,2480.9,2480.5,35.0]
["bitfinex","ETHUSD",1728261914740,0.10078413,2480.8,2480.5,35.0]
["bitfinex","ETHUSD",1728261915558,2.82159,2480.9,2480.5,35.0]
["bitfinex","ETHUSD",1728261916237,0.10078401,2480.8,2480.5,35.0]
["bitfinex","ETHUSD",1728261916432,2.82159,2480.9,2480.5,35.0]
["bitfinex","ETHUSD",1728261916674,0.10078396,2480.8,2480.5,35.0]
["bitfinex","ETHUSD",1728261916847,2.92245396,2480.8,2480.5,35.0]
["bitfinex","ETHUSD",1728261917171,0.10078655,2480.7,2480.5,35.0]
["bitfinex","ETHUSD",1728261917475,3.62199,2480.6,2480.5,35.0]
["bitfinex","ETHUSD",1728261917977,2.8221,2480.5,2479.6,1.2049]
["bitfinex","ETHUSD",1728261918266,3.62199,2480.6,2479.6,1.2049]
["bitfinex","ETHUSD",1728261918267,0.10080737,2480.4,2479.7,2.82286]
["bitfinex","ETHUSD",1728261918471,0.10080737,2480.4,2479.8,35.0]
["bitfinex","ETHUSD",1728261918472,2.82239,2480.2,2479.8,35.0]
["bitfinex","ETHUSD",1728261918775,0.10081234,2480.1,2479.8,35.0]
["bitfinex","ETHUSD",1728261919073,2.82269,2479.9,2479.8,35.0]
["bitfinex","ETHUSD",1728261919238,3.58389,2479.9,2479.8,35.0]
["bitfinex","ETHUSD",1728261920275,8.80626827,2479.9,2479.8,35.0]
["bitfinex","ETHUSD",1728261920593,2.8231,2479.6,2478.7,2.82398]
["bitfinex","ETHUSD",1728261920795,10.15057429,2479.9,2478.3,6.41717]
["bitfinex","ETHUSD",1728261920796,2.8237,2479.1,2478.3,6.41717]
["bitfinex","ETHUSD",1728261921088,0.1008575,2479.0,2478.8,35.0]
["bitfinex","ETHUSD",1728261921666,2.9246075,2479.0,2478.8,35.0]
["bitfinex","ETHUSD",1728261921887,2.82383,2478.9,2478.8,35.0]
["bitfinex","ETHUSD",1728261922081,1.34794375,2478.9,2478.0,0.42152608]
["bitfinex","ETHUSD",1728261922282,0.10088754,2478.8,2477.7,3.57727]
["bitfinex","ETHUSD",1728261922579,3.59767,2478.3,2478.1,35.0]
["bitfinex","ETHUSD",1728261922789,0.7731,2478.3,2478.1,35.0]
["bitfinex","ETHUSD",1728261923146,4.34070928,2478.3,2478.1,35.0]
["bitfinex","ETHUSD",1728261923347,4.34070928,2478.3,2477.4,0.4036]
["bitfinex","ETHUSD",1728261923348,2.82497,2478.0,2477.4,0.4036]
["bitfinex","ETHUSD",1728261923562,3.59771,2478.3,2477.4,2.82543]
["bitfinex","ETHUSD",1728261923792,5.12155246,2478.5,2477.6,0.7707]
["bitfinex","ETHUSD",1728261924032,5.12155246,2478.5,2478.1,2.82469]
["bitfinex","ETHUSD",1728261924182,5.12155246,2478.5,2477.9,2.90562517]
["bitfinex","ETHUSD",1728261924528,0.8242,2478.6,2478.1,2.82472]
["bitfinex","ETHUSD",1728261924690,0.8242,2478.6,2478.2,34.9]
["bitfinex","ETHUSD",1728261925221,4.013236,2478.6,2478.2,34.9]
["bitfinex","ETHUSD",1728261925439,2.9251839,2478.5,2478.2,34.9]
["bitfinex","ETHUSD",1728261925587,2.82451,2478.3,2478.2,34.9]
["bitfinex","ETHUSD",1728261926126,2.82505,2477.9,2477.1,3.99635]
["bitfinex","ETHUSD",1728261926310,0.66591301,2477.8,2477.1,3.22945]
["bitfinex","ETHUSD",1728261926523,0.66591301,2477.8,2477.2,35.0]
["bitfinex","ETHUSD",1728261926524,2.82542,2477.6,2477.2,35.0]
["bitfinex","ETHUSD",1728261926838,0.7625,2477.5,2477.2,35.0]
["bitfinex","ETHUSD",1728261927131,0.7625,2478.2,2477.4,0.4036]
["bitfinex","ETHUSD",1728261927284,0.7625,2478.2,2477.9,2.82489]
["bitfinex","ETHUSD",1728261927489,0.7625,2478.6,2478.0,2.82482]
["bitfinex","ETHUSD",1728261927683,2.82439,2478.5,2477.7,2.82512]
["bitfinex","ETHUSD",1728261927916,2.82439,2478.5,2478.1,35.0]
["bitfinex","ETHUSD",1728261928124,3.465489,2478.5,2478.1,35.0]
["bitfinex","ETHUSD",1728261929490,2.92536735,2478.4,2478.1,35.0]
["bitfinex","ETHUSD",1728261929723,2.82451,2478.3,2478.1,35.0]
["bitfinex","ETHUSD",1728261930022,0.10088976,2478.2,2478.1,35.0]
["bitfinex","ETHUSD",1728261930324,2.82451,2478.3,2478.1,35.0]
["bitfinex","ETHUSD",1728261930544,0.282451,2478.2,2478.1,35.0]
["bitfinex","ETHUSD",1728261930843,3.465409,2478.5,2478.1,35.0]
["bitfinex","ETHUSD",1728261932147,0.641099,2478.5,2478.1,35.0]
["bitfinex","ETHUSD",1728261932316,0.7625,2478.6,2478.1,35.0]
["bitfinex","ETHUSD",1728261932515,3.65647,2479.0,2478.1,35.0]
["bitfinex","ETHUSD",1728261932829,0.10087445,2478.9,2478.1,35.0]
["bitfinex","ETHUSD",1728261933005,0.37573345,2478.9,2478.3,2.8245]
["bitfinex","ETHUSD",1728261933506,0.8327,2478.7,2478.1,35.0]
["bitfinex","ETHUSD",1728261933708,0.10088125,2478.6,2478.1,35.0]
["bitfinex","ETHUSD",1728261933908,3.65685,2478.7,2478.1,35.0]
["bitfinex","ETHUSD",1728261934103,0.8327,2478.7,2478.2,2.82453]
["bitfinex","ETHUSD",1728261934349,0.10088009,2478.6,2478.1,37.82465]
["bitfinex","ETHUSD",1728261934718,0.37575401,2478.6,2478.1,35.0]
["bitfinex","ETHUSD",1728261934926,2.82418,2478.6,2478.1,35.0]
["bitfinex","ETHUSD",1728261935236,2.82452,2478.3,2478.1,35.0]
["bitfinex","ETHUSD",1728261935409,0.10089043,2478.2,2478.1,35.0]
["bitfinex","ETHUSD",1728261935801,5.64871,2478.5,2478.1,35.0]
["bitfinex","ETHUSD",1728261936039,3.389281,2478.4,2478.1,35.0]
["bitfinex","ETHUSD",1728261936215,0.564871,2478.4,2478.1,35.0]
["bitfinex","ETHUSD",1728261936419,2.82433,2478.5,2478.1,35.0]
["bitfinex","ETHUSD",1728261936639,2.82449,2478.4,2478.1,35.0]
["bitfinex","ETHUSD",1728261936846,2.82433,2478.5,2478.1,35.0]
["bitfinex","ETHUSD",1728261937344,2.82454,2478.3,2478.1,35.0]
["bitfinex","ETHUSD",1728261937511,2.82441,2478.4,2478.1,35.0]
["bitfinex","ETHUSD",1728261937712,0.564874,2478.4,2478.1,35.0]
["bitfinex","ETHUSD",1728261937907,2.82433,2478.5,2478.1,35.0]
["bitfinex","ETHUSD",1728261938109,3.6568,2478.7,2478.1,35.0]
["bitfinex","ETHUSD",1728261938329,0.8327,2478.7,2478.1,35.0]
["bitfinex","ETHUSD",1728261938542,0.7798,2479.0,2478.3,2.8245]
["bitfinex","ETHUSD",1728261938739,3.5808,2479.5,2478.5,0.8115]
["bitfinex","ETHUSD",1728261938944,0.50434728,2480.0,2479.3,2.82336]
["bitfinex","ETHUSD",1728261938945,2.82258,2480.0,2479.3,2.82336]
["bitfinex","ETHUSD",1728261939132,5.26451428,2480.1,2478.8,0.48426815]
["bitfinex","ETHUSD",1728261939342,2.82313,2479.6,2479.4,35.0]
["bitfinex","ETHUSD",1728261939543,0.7576,2479.7,2479.4,35.0]
["bitfinex","ETHUSD",1728261939846,3.39126706,2480.0,2479.4,35.0]
["bitfinex","ETHUSD",1728261940045,2.82294,2479.7,2479.4,35.0]
["bitfinex","ETHUSD",1728261940256,3.387519,2479.7,2479.4,35.0]
["bitfinex","ETHUSD",1728261940406,0.564579,2479.7,2479.4,35.0]
["bitfinex","ETHUSD",1728261940759,3.39123706,2480.0,2479.4,35.0]
["bitfinex","ETHUSD",1728261941046,2.8227,2479.9,2479.4,35.0]
["bitfinex","ETHUSD",1728261941942,3.39123706,2480.0,2479.4,35.0]
["bitfinex","ETHUSD",1728261942147,0.8088,2480.1,2479.4,37.82323]
["bitfinex","ETHUSD",1728261942370,0.7531,2480.5,2479.5,0.08065304]
["bitfinex","ETHUSD",1728261942511,5.12671855,2481.2,2479.5,0.08065304]
["bitfinex","ETHUSD",1728261942512,0.7531,2481.0,2480.2,2.82225]
["bitfinex","ETHUSD",1728261942715,0.7531,2481.0,2480.3,0.7808]
["bitfinex","ETHUSD",1728261942947,3.57456,2481.0,2480.4,35.0]
["bitfinex","ETHUSD",1728261943175,0.10078619,2480.9,2480.4,35.0]
["bitfinex","ETHUSD",1728261943447,3.61561,2480.5,2480.4,35.0]
["bitfinex","ETHUSD",1728261943645,3.61561,2480.5,2479.5,0.7669]
["bitfinex","ETHUSD",1728261943646,2.82261,2480.0,2479.5,0.7669]
["bitfinex","ETHUSD",1728261943849,2.8229,2479.8,2479.2,1.1562]
["bitfinex","ETHUSD",1728261944028,7.94887855,2480.4,2479.3,35.0]
["bitfinex","ETHUSD",1728261944029,0.10083503,2479.7,2479.3,35.0]
["bitfinex","ETHUSD",1728261944206,2.8227,2479.9,2479.3,35.0]
["bitfinex","ETHUSD",1728261944413,3.61561,2480.5,2479.3,35.0]
["bitfinex","ETHUSD",1728261944414,2.82248,2480.1,2479.4,2.8232]
["bitfinex","ETHUSD",1728261944610,2.82265,2480.0,2479.2,3.97965]
["bitfinex","ETHUSD",1728261945133,2.82265,2480.0,2479.5,35.0]
["bitfinex","ETHUSD",1728261945615,2.82283,2479.8,2479.5,35.0]
["bitfinex","ETHUSD",1728261946237,2.92374621,2479.7,2479.5,35.0]
["bitfinex","ETHUSD",1728261946621,2.82303,2479.6,2479.5,35.0]
["bitfinex","ETHUSD",1728261947664,2.82388,2478.9,2478.2,0.7719]
["bitfinex","ETHUSD",1728261947827,3.0,2479.5,2478.2,3.59645]
["bitfinex","ETHUSD",1728261947828,0.10086357,2478.8,2478.2,3.59645]
["bitfinex","ETHUSD",1728261948036,0.10086357,2478.8,2478.3,35.0]
["bitfinex","ETHUSD",1728261948352,0.10086357,2478.8,2478.3,35.4036]
["bitfinex","ETHUSD",1728261948353,2.92487357,2478.8,2478.3,35.4036]
["bitfinex","ETHUSD",1728261948858,0.10086357,2478.8,2478.3,35.4036]
["bitfinex","ETHUSD",1728261949021,2.82383,2478.9,2478.3,35.4036]
["bitfinex","ETHUSD",1728261949220,2.92469552,2478.9,2478.3,35.4036]
["bitfinex","ETHUSD",1728261949417,0.10086552,2478.9,2478.3,35.4036]
["bitfinex","ETHUSD",1728261949646,0.10086552,2478.9,2478.3,35.0]
["bitfinex","ETHUSD",1728261949647,2.82398,2478.8,2478.3,35.0]
["bitfinex","ETHUSD",1728261949830,0.10086672,2478.7,2478.3,35.0]
["bitfinex","ETHUSD",1728261950044,2.92499672,2478.7,2478.3,35.0]
["bitfinex","ETHUSD",1728261950216,0.10086672,2478.7,2478.3,35.0]
["bitfinex","ETHUSD",1728261950420,2.82398,2478.8,2478.3,35.0]
["bitfinex","ETHUSD",1728261951429,0.8242,2479.3,2478.4,0.08069852]
["bitfinex","ETHUSD",1728261951628,2.82239,2480.2,2478.4,0.08069852]
["bitfinex","ETHUSD",1728261951629,2.82309,2479.6,2478.9,2.82381]
["bitfinex","ETHUSD",1728261951852,2.92407195,2479.5,2478.8,2.82393]
["bitfinex","ETHUSD",1728261952241,2.82327,2479.4,2478.7,2.82395]
["bitfinex","ETHUSD",1728261952550,2.82328,2479.4,2478.7,2.82395]
["bitfinex","ETHUSD",1728261952883,0.10084718,2479.3,2478.5,3.5776]
["bitfinex","ETHUSD",1728261953163,0.10084718,2479.3,2478.7,5.64802]
["bitfinex","ETHUSD",1728261953476,3.105608,2479.4,2478.7,5.64802]
["bitfinex","ETHUSD",1728261953477,2.82328,2479.4,2478.8,2.82393]
["bitfinex","ETHUSD",1728261953827,0.10084653,2479.5,2478.8,0.7849]
["bitfinex","ETHUSD",1728261954072,0.47479918,2479.5,2478.8,0.7849]
["bitfinex","ETHUSD",1728261954374,2.82334,2479.4,2478.7,2.82398]
["bitfinex","ETHUSD",1728261954663,3.63065,2479.2,2478.5,3.22783]
["bitfinex","ETHUSD",1728261954853,0.10085713,2479.1,2478.5,3.22783]
["bitfinex","ETHUSD",1728261955031,0.10085713,2479.1,2478.5,3.2278]
["bitfinex","ETHUSD",1728261955231,2.82379,2479.0,2478.3,3.61878]
["bitfinex","ETHUSD",1728261955443,2.92470451,2478.9,2478.3,3.61878]
["bitfinex","ETHUSD",1728261955644,2.82397,2478.8,2478.1,2.82472]
["bitfinex","ETHUSD",1728261955827,2.82397,2478.8,2478.1,5.64938]
["bitfinex","ETHUSD",1728261955828,0.1008709,2478.7,2478.1,5.64938]
["bitfinex","ETHUSD",1728261956051,0.1008709,2478.7,2478.1,2.82466]
["bitfinex","ETHUSD",1728261956968,2.82397,2478.8,2478.1,2.82466]
["bitfinex","ETHUSD",1728261957167,2.82379,2479.0,2478.3,2.82451]
["bitfinex","ETHUSD",1728261957345,3.63063,2479.2,2478.3,2.90520655]
["bitfinex","ETHUSD",1728261957533,3.63063,2479.2,2478.5,2.82426]
["bitfinex","ETHUSD",1728261957734,6.45421,2479.2,2478.5,2.82426]
["bitfinex","ETHUSD",1728261957935,2.82364,2479.1,2478.5,2.82426]
["bitfinex","ETHUSD",1728261958174,3.63063,2479.2,2478.3,2.90520655]
["bitfinex","ETHUSD",1728261958332,2.82372,2479.0,2478.3,5.72964655]
["bitfinex","ETHUSD",1728261958527,2.82372,2479.0,2478.3,2.82444]
["bitfinex","ETHUSD",1728261958733,2.82372,2479.0,2478.3,5.64885]
["bitfinex","ETHUSD",1728261959038,2.92470417,2478.9,2478.3,2.82441]
["bitfinex","ETHUSD",1728261959376,2.92470417,2478.9,2478.0,0.7576]
["bitfinex","ETHUSD",1728261959377,0.10086417,2478.9,2478.0,0.7576]
["bitfinex","ETHUSD",1728261959677,0.10086417,2478.9,2478.2,2.82452]
["bitfinex","ETHUSD",1728261959835,2.82376,2479.0,2478.4,5.64864]
["bitfinex","ETHUSD",1728261960177,0.10086412,2478.9,2478.4,2.82431]
["bitfinex","ETHUSD",1728261960839,2.92475412,2478.9,2478.3,2.82449]
["bitfinex","ETHUSD",1728261961403,0.10086412,2478.9,2478.3,2.82449]
["bitfinex","ETHUSD",1728261961602,5.64759,2479.0,2478.4,2.82438]
["bitfinex","ETHUSD",1728261961906,2.92472398,2478.9,2478.3,2.82451]
["bitfinex","ETHUSD",1728261962112,0.10086401,2478.8,2478.0,0.7576]
["bitfinex","ETHUSD",1728261962323,2.8243,2478.5,2478.0,0.7576]
["bitfinex","ETHUSD",1728261962611,0.10087906,2478.4,2477.9,0.4036]
["bitfinex","ETHUSD",1728261962904,2.82398,2478.8,2478.2,2.82456]
["bitfinex","ETHUSD",1728261963119,0.8034,2478.9,2478.2,2.82463]
["bitfinex","ETHUSD",1728261963413,3.0,2479.2,2478.6,5.64819]
["bitfinex","ETHUSD",1728261963414,0.8034,2479.2,2478.6,5.64819]
["bitfinex","ETHUSD",1728261963904,2.8236,2479.1,2478.4,2.82431]
["bitfinex","ETHUSD",1728261964111,2.82349,2479.2,2478.4,3.22791]
["bitfinex","ETHUSD",1728261964310,6.45368,2479.4,2478.7,2.82406]
["bitfinex","ETHUSD",1728261964610,0.74621801,2479.3,2478.8,2.82393]
["bitfinex","ETHUSD",1728261965052,0.74621801,2479.3,2478.6,2.8241]
["bitfinex","ETHUSD",1728261965301,2.82375,2479.0,2478.4,2.82434]
["bitfinex","ETHUSD",1728261965503,0.10085874,2478.9,2478.4,2.82434]
["bitfinex","ETHUSD",1728261965666,0.807,2479.4,2478.3,0.7788]
["bitfinex","ETHUSD",1728261965667,3.63032,2479.4,2478.6,2.82408]
["bitfinex","ETHUSD",1728261965872,0.807,2479.4,2478.7,0.08067954]
["bitfinex","ETHUSD",1728261966212,0.807,2479.4,2478.6,5.6482]
["bitfinex","ETHUSD",1728261966213,2.92429016,2479.3,2478.6,5.6482]
["bitfinex","ETHUSD",1728261966513,2.92429016,2479.3,2478.6,2.8241]
["bitfinex","ETHUSD",1728261966809,3.57975518,2479.3,2478.6,2.8241]
["bitfinex","ETHUSD",1728261967110,0.75630518,2479.3,2478.7,2.82399]
["bitfinex","ETHUSD",1728261967774,3.57970518,2479.3,2478.7,2.82399]
["bitfinex","ETHUSD",1728261968578,0.75630518,2479.3,2478.7,2.82399]
["bitfinex","ETHUSD",1728261968826,0.7876,2480.2,2479.0,2.82363]
["bitfinex","ETHUSD",1728261968992,3.7876,2479.7,2479.0,2.82363]
["bitfinex","ETHUSD",1728261969194,2.82306,2479.6,2479.0,2.82363]
["bitfinex","ETHUSD",1728261969508,5.64617,2479.6,2479.0,2.82363]
["bitfinex","ETHUSD",1728261969705,2.8232,2479.5,2478.9,0.7937]
["bitfinex","ETHUSD",1728261970054,3.766437,2479.6,2478.9,0.7937]
["bitfinex","ETHUSD",1728261970188,2.82306,2479.6,2479.0,2.82364]
["bitfinex","ETHUSD",1728261970787,5.6462,2479.6,2479.0,2.82364]
["bitfinex","ETHUSD",1728261971024,2.82306,2479.6,2479.0,2.82364]
["bitfinex","ETHUSD",1728261971319,2.82315,2479.5,2478.9,0.8743711]
["bitfinex","ETHUSD",1728261971691,2.82315,2479.5,2478.8,2.82385]
["bitfinex","ETHUSD",1728261971692,2.92411877,2479.4,2478.8,2.82385]
["bitfinex","ETHUSD",1728261971886,0.7876,2479.7,2478.6,3.99651]
["bitfinex","ETHUSD",1728261971887,0.361066,2479.5,2478.6,1.1724]
["bitfinex","ETHUSD",1728261972199,0.7876,2479.7,2479.1,2.82353]
["bitfinex","ETHUSD",1728261972387,2.82264,2480.0,2479.2,0.90516343]
["bitfinex","ETHUSD",1728261972612,2.82264,2480.0,2479.4,2.82318]
["bitfinex","ETHUSD",1728261972945,5.6453,2480.0,2479.4,2.82318]
["bitfinex","ETHUSD",1728261973303,0.7793,2480.5,2479.5,0.08065764]
["bitfinex","ETHUSD",1728261973521,2.82219,2480.4,2479.7,2.82285]
["bitfinex","ETHUSD",1728261973840,2.82219,2480.4,2479.7,5.72634652]
["bitfinex","ETHUSD",1728261974041,2.82225,2480.3,2479.7,2.90349652]
["bitfinex","ETHUSD",1728261974257,2.82225,2480.3,2479.6,1.2236]
["bitfinex","ETHUSD",1728261974258,2.92326534,2480.2,2479.6,1.2236]
["bitfinex","ETHUSD",1728261974558,2.82224,2480.3,2479.6,1.2236]
["bitfinex","ETHUSD",1728261974559,2.82184,2480.7,2480.1,2.82245]
["bitfinex","ETHUSD",1728261975074,3.58018,2481.1,2480.5,2.82193]
["bitfinex","ETHUSD",1728261975265,0.7588,2481.1,2480.6,0.08061886]
["bitfinex","ETHUSD",1728261975441,2.82115,2481.3,2480.6,2.90242886]
["bitfinex","ETHUSD",1728261975610,2.82115,2481.3,2480.6,0.08061886]
["bitfinex","ETHUSD",1728261975611,2.8213,2481.2,2480.6,0.08061886]
["bitfinex","ETHUSD",1728261975806,0.564245,2481.1,2480.6,2.90250886]
["bitfinex","ETHUSD",1728261976208,2.8213,2481.2,2480.6,2.90250886]
["bitfinex","ETHUSD",1728261976412,2.82115,2481.3,2480.6,2.90248886]
["bitfinex","ETHUSD",1728261976724,0.7588,2481.4,2480.7,2.82169]
["bitfinex","ETHUSD",1728261977135,2.82112,2481.3,2480.7,2.82169]
["bitfinex","ETHUSD",1728261977645,2.82093,2481.5,2480.9,2.82154]
["bitfinex","ETHUSD",1728261977850,3.60113,2482.0,2481.0,0.48420534]
["bitfinex","ETHUSD",1728261978056,2.8195,2482.8,2481.3,2.82106]
["bitfinex","ETHUSD",1728261978057,2.82011,2482.2,2481.3,2.82106]
["bitfinex","ETHUSD",1728261978256,0.63130866,2482.6,2481.9,2.82034]
["bitfinex","ETHUSD",1728261978257,3.45096866,2482.6,2481.9,2.82034]
["bitfinex","ETHUSD",1728261978550,3.45096866,2482.6,2481.8,0.8211]
["bitfinex","ETHUSD",1728261978551,2.82004,2482.3,2481.8,0.8211]
["bitfinex","ETHUSD",1728261978729,3.11211523,2482.3,2481.8,0.8211]
["bitfinex","ETHUSD",1728261978912,0.29207523,2482.3,2481.8,3.64162]
["bitfinex","ETHUSD",1728261979115,0.29207523,2482.3,2481.8,0.8211]
["bitfinex","ETHUSD",1728261979458,3.11205523,2482.3,2481.8,0.8211]
["bitfinex","ETHUSD",1728261979614,0.29207523,2482.3,2481.8,0.8211]
["bitfinex","ETHUSD",1728261979814,2.82061,2481.8,2481.2,1.2247]
["bitfinex","ETHUSD",1728261980009,0.38280251,2481.7,2481.2,0.8211]
["bitfinex","ETHUSD",1728261980260,0.29207523,2482.3,2481.3,0.08059395]
["bitfinex","ETHUSD",1728261980463,4.50548671,2483.0,2482.2,2.82007]
["bitfinex","ETHUSD",1728261980464,2.81943,2482.8,2482.2,2.82007]
["bitfinex","ETHUSD",1728261981272,3.60008,2482.9,2482.2,2.82007]
["bitfinex","ETHUSD",1728261981714,3.60008,2482.9,2482.3,0.08055987]
["bitfinex","ETHUSD",1728261981912,0.641929,2482.8,2482.3,0.08055987]
["bitfinex","ETHUSD",1728261982201,0.641929,2482.8,2482.2,2.82007]
["bitfinex","ETHUSD",1728261982202,3.461359,2482.8,2482.2,2.82007]
["bitfinex","ETHUSD",1728261982507,3.461359,2482.8,2482.3,0.08055986]
["bitfinex","ETHUSD",1728261983158,0.641929,2482.8,2482.3,0.08055986]
["bitfinex","ETHUSD",1728261983363,2.81897,2483.2,2482.5,2.81972]
["bitfinex","ETHUSD",1728261983611,0.1225802,2483.4,2482.5,2.81972]
["bitfinex","ETHUSD",1728261983612,0.1225802,2483.4,2482.6,2.90015968]
["bitfinex","ETHUSD",1728261983823,0.1225802,2483.4,2482.7,0.7633]
["bitfinex","ETHUSD",1728261984030,0.1225802,2483.4,2483.3,2.81882]
["bitfinex","ETHUSD",1728261984329,0.1225802,2483.4,2483.2,3.58218]
["bitfinex","ETHUSD",1728261984479,0.0225802,2483.4,2483.2,0.7633]
["bitfinex","ETHUSD",1728261984684,0.0225802,2483.4,2482.9,1.1669]
["bitfinex","ETHUSD",1728261984879,2.8413002,2483.4,2482.9,1.1669]
["bitfinex","ETHUSD",1728261985184,0.58856822,2483.4,2482.5,0.8044]
["bitfinex","ETHUSD",1728261985495,2.8413802,2483.4,2482.6,0.4036]
["bitfinex","ETHUSD",1728261985817,3.60053,2483.2,2482.5,0.8044]
["bitfinex","ETHUSD",1728261986131,0.0225802,2483.4,2482.8,2.81929]
["bitfinex","ETHUSD",1728261986306,0.0225802,2483.4,2483.0,2.81907]
["bitfinex","ETHUSD",1728261986501,0.0225802,2483.4,2483.1,0.08052738]
["bitfinex","ETHUSD",1728261987023,0.0225802,2483.4,2483.0,0.97549474]
["bitfinex","ETHUSD",1728261987237,0.0225802,2483.4,2483.0,0.4036]
["bitfinex","ETHUSD",1728261987592,2.8413002,2483.4,2483.0,0.4036]
["bitfinex","ETHUSD",1728261987994,0.0225802,2483.4,2482.9,0.4036]
["bitfinex","ETHUSD",1728261988227,0.0225802,2483.4,2482.9,0.804999]
["bitfinex","ETHUSD",1728261988392,0.0225802,2483.4,2483.0,0.08053324]
["bitfinex","ETHUSD",1728261988593,0.0225802,2483.4,2483.0,0.0805293]
["bitfinex","ETHUSD",1728261988905,0.0225802,2483.4,2482.9,0.4036]
["bitfinex","ETHUSD",1728261989739,0.0225802,2483.4,2482.7,1.1946]
["bitfinex","ETHUSD",1728261989924,0.0225802,2483.4,2482.8,0.08054008]
["bitfinex","ETHUSD",1728261990093,0.0225802,2483.4,2483.0,0.4036]
["bitfinex","ETHUSD",1728261990295,0.0225802,2483.4,2483.1,0.08052934]
["bitfinex","ETHUSD",1728261992004,0.0225802,2483.4,2483.0,0.4036]
["bitfinex","ETHUSD",1728261992308,0.0100212,2483.7,2483.0,0.4036]
["bitfinex","ETHUSD",1728261992309,0.0100212,2483.7,2483.1,0.7702]
["bitfinex","ETHUSD",1728261992517,0.0100212,2483.7,2483.2,0.399289]
["bitfinex","ETHUSD",1728261992716,0.0100212,2483.7,2483.3,0.08052745]
["bitfinex","ETHUSD",1728261993118,2.81849,2483.6,2483.3,0.08052745]
["bitfinex","ETHUSD",1728261993702,0.0100212,2483.7,2483.2,0.07910525]
["bitfinex","ETHUSD",1728261993906,29.465369,2484.0,2483.7,1.1738]
["bitfinex","ETHUSD",1728261994200,29.465369,2484.0,2483.9,7.54194]
["bitfinex","ETHUSD",1728261994399,11.465569,2484.0,2483.9,3.99194]
["bitfinex","ETHUSD",1728261994638,11.415569,2484.0,2483.9,4.54194]
["bitfinex","ETHUSD",1728261994841,2.8165,2485.4,2483.9,4.54194]
["bitfinex","ETHUSD",1728261994842,7.57004151,2487.6,2484.6,2.81734]
["bitfinex","ETHUSD",1728261995054,7.57004151,2487.6,2485.5,0.05]
["bitfinex","ETHUSD",1728261995055,2.7663,2485.6,2485.5,0.05]
["bitfinex","ETHUSD",1728261995216,2.7663,2485.6,2485.5,19.64]
["bitfinex","ETHUSD",1728261995402,2.7663,2485.6,2485.5,54.69]
["bitfinex","ETHUSD",1728261995606,0.47201219,2486.4,2485.7,0.1]
["bitfinex","ETHUSD",1728261995825,2.81537,2486.4,2486.1,0.05]
["bitfinex","ETHUSD",1728261996033,2.81562,2486.2,2486.1,0.05]
["bitfinex","ETHUSD",1728261996243,2.81537,2486.4,2486.3,0.05]
["bitfinex","ETHUSD",1728261996400,2.81537,2486.4,2486.3,19.64]
["bitfinex","ETHUSD",1728261996401,2.81531,2486.4,2486.3,19.64]
["bitfinex","ETHUSD",1728261996613,3.38840718,2486.4,2486.3,19.59]
["bitfinex","ETHUSD",1728261996851,2.81588,2485.9,2485.8,0.05]
["bitfinex","ETHUSD",1728261997048,2.81588,2485.9,2485.8,35.0]
["bitfinex","ETHUSD",1728261997399,2.81588,2485.9,2485.8,35.05]
["bitfinex","ETHUSD",1728261997841,2.81587,2486.0,2485.9,0.05]
["bitfinex","ETHUSD",1728261998013,2.81575,2486.1,2485.9,0.05]
["bitfinex","ETHUSD",1728261998221,2.81576,2486.0,2485.9,0.05]
["bitfinex","ETHUSD",1728261998623,5.28198671,2486.6,2486.2,0.05]
["bitfinex","ETHUSD",1728261998807,5.28198671,2486.6,2485.9,19.64]
["bitfinex","ETHUSD",1728261998808,2.81565,2486.1,2485.9,19.64]
["bitfinex","ETHUSD",1728261999040,2.81565,2486.1,2486.0,19.59]
["bitfinex","ETHUSD",1728262000043,2.81588,2485.9,2485.8,54.59]
["bitfinex","ETHUSD",1728262000439,2.81588,2485.9,2485.8,54.64]
["bitfinex","ETHUSD",1728262000639,2.81588,2485.9,2485.8,54.59]
["bitfinex","ETHUSD",1728262000877,2.81588,2485.9,2485.8,19.59]
["bitfinex","ETHUSD",1728262001260,2.81588,2485.9,2485.8,19.64]
["bitfinex","ETHUSD",1728262001578,2.81588,2485.9,2485.8,19.59]
["bitfinex","ETHUSD",1728262001739,2.81588,2485.9,2485.8,19.64]
["bitfinex","ETHUSD",1728262001935,2.81588,2485.9,2485.8,19.59]
["bitfinex","ETHUSD",1728262002754,4.50206656,2485.9,2485.8,19.59]
["bitfinex","ETHUSD",1728262002949,2.81667,2485.2,2485.1,19.59]
["bitfinex","ETHUSD",1728262003771,3.64917,2485.2,2485.1,19.59]
["bitfinex","ETHUSD",1728262005450,2.81667,2485.2,2485.1,19.59]
["bitfinex","ETHUSD",1728262007761,2.81667,2485.2,2485.1,19.54]
["bitfinex","ETHUSD",1728262010683,2.81667,2485.2,2485.1,19.49]
["bitfinex","ETHUSD",1728262011889,2.81655,2485.4,2485.3,0.05]
["bitfinex","ETHUSD",1728262012091,0.7868,2486.1,2485.5,0.1]
["bitfinex","ETHUSD",1728262012394,2.81606,2485.8,2485.7,0.05]
["bitfinex","ETHUSD",1728262012892,2.81606,2485.8,2485.7,19.54]
["bitfinex","ETHUSD",1728262013257,2.81606,2485.8,2485.7,54.59]
["bitfinex","ETHUSD",1728262013780,2.81606,2485.8,2485.7,54.49]
["bitfinex","ETHUSD",1728262014320,2.81606,2485.8,2485.7,54.54]
["bitfinex","ETHUSD",1728262016305,2.81606,2485.8,2485.7,19.54]
["bitfinex","ETHUSD",1728262016511,2.9166393,2485.8,2485.7,19.49]
["bitfinex","ETHUSD",1728262016732,2.81678,2485.1,2485.0,19.49]
["bitfinex","ETHUSD",1728262017302,2.81678,2485.1,2484.9,19.54]
["bitfinex","ETHUSD",1728262017303,2.8169,2485.0,2484.9,19.54]
["bitfinex","ETHUSD",1728262018367,2.81678,2485.1,2484.9,19.49]
["bitfinex","ETHUSD",1728262018591,2.81667,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1728262019300,0.8056,2485.7,2485.1,19.54]
["bitfinex","ETHUSD",1728262019498,2.81652,2485.4,2485.2,19.49]
["bitfinex","ETHUSD",1728262019699,2.81656,2485.3,2485.2,19.49]
["bitfinex","ETHUSD",1728262019908,2.81667,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1728262020113,2.81678,2485.1,2485.0,19.49]
["bitfinex","ETHUSD",1728262020315,2.81667,2485.2,2485.0,16.67322]
["bitfinex","ETHUSD",1728262020607,2.81678,2485.1,2485.0,16.67322]
["bitfinex","ETHUSD",1728262020799,3.61428,2485.1,2485.0,16.67322]
["bitfinex","ETHUSD",1728262021007,4.26743605,2485.1,2485.0,16.67322]
["bitfinex","ETHUSD",1728262021172,7.26743605,2485.1,2485.0,16.67322]
["bitfinex","ETHUSD",1728262021519,2.81678,2485.1,2485.0,16.67322]
["bitfinex","ETHUSD",1728262021922,2.81667,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1728262022218,2.81678,2485.1,2485.0,16.67322]
["bitfinex","ETHUSD",1728262022718,2.81667,2485.2,2485.0,16.67322]
["bitfinex","ETHUSD",1728262023028,2.81667,2485.2,2485.1,0.05]
["bitfinex","ETHUSD",1728262023724,5.63259,2485.6,2485.4,0.05]
["bitfinex","ETHUSD",1728262024109,2.81585,2486.0,2485.6,0.05]
["bitfinex","ETHUSD",1728262024409,2.81602,2485.8,2485.7,16.67322]
["bitfinex","ETHUSD",1728262024605,2.81602,2485.8,2485.7,51.67322]
["bitfinex","ETHUSD",1728262024914,2.81602,2485.8,2485.7,16.67322]
["bitfinex","ETHUSD",1728262025125,3.38926764,2485.8,2485.7,16.67322]
["bitfinex","ETHUSD",1728262025324,2.81602,2485.8,2485.7,16.67322]
["bitfinex","ETHUSD",1728262026702,2.81602,2485.8,2485.7,16.62322]
["bitfinex","ETHUSD",1728262026918,6.62762,2485.8,2485.7,16.62322]
["bitfinex","ETHUSD",1728262027321,0.10058661,2485.8,2485.4,17.42702]
["bitfinex","ETHUSD",1728262027527,2.81622,2485.6,2485.5,0.05]
["bitfinex","ETHUSD",1728262027833,2.81622,2485.6,2485.4,16.62322]
["bitfinex","ETHUSD",1728262027834,2.81633,2485.5,2485.4,16.62322]
["bitfinex","ETHUSD",1728262028356,2.71633,2485.5,2485.4,16.62322]
["bitfinex","ETHUSD",1728262028993,2.81622,2485.6,2485.4,16.62322]
["bitfinex","ETHUSD",1728262029715,2.81622,2485.6,2485.5,0.05]
["bitfinex","ETHUSD",1728262030438,2.81593,2485.9,2485.8,0.05]
["bitfinex","ETHUSD",1728262031035,2.9165085,2485.9,2485.8,0.05]
["bitfinex","ETHUSD",1728262031194,0.1005785,2485.9,2485.4,16.57322]
["bitfinex","ETHUSD",1728262031544,2.81589,2485.9,2485.4,16.57322]
["bitfinex","ETHUSD",1728262031722,2.81613,2485.7,2485.4,16.57322]
["bitfinex","ETHUSD",1728262032104,2.81623,2485.6,2485.4,16.57322]
["bitfinex","ETHUSD",1728262032608,2.81605,2485.8,2485.4,16.57322]
["bitfinex","ETHUSD",1728262033108,2.81605,2485.8,2485.4,20.66814025]
["bitfinex","ETHUSD",1728262033436,2.81633,2485.5,2485.3,35.0]
["bitfinex","ETHUSD",1728262033931,2.91670842,2485.7,2485.3,35.0]
["bitfinex","ETHUSD",1728262033932,2.81613,2485.7,2485.3,35.0]
["bitfinex","ETHUSD",1728262034929,2.81622,2485.6,2485.3,35.0]
["bitfinex","ETHUSD",1728262035255,2.81644,2485.4,2485.3,35.0]
["bitfinex","ETHUSD",1728262035834,2.81606,2485.8,2485.3,35.0]
["bitfinex","ETHUSD",1728262036034,2.81606,2485.8,2485.3,38.5]
["bitfinex","ETHUSD",1728262036330,2.81615,2485.7,2485.3,3.5]
["bitfinex","ETHUSD",1728262036525,2.9167287,2485.7,2485.1,3.22029]
["bitfinex","ETHUSD",1728262036704,2.9167287,2485.7,2485.1,0.4036]
["bitfinex","ETHUSD",1728262036705,2.81625,2485.6,2485.1,0.4036]
["bitfinex","ETHUSD",1728262037002,2.81604,2485.8,2485.1,0.4036]
["bitfinex","ETHUSD",1728262037206,2.81619,2485.7,2485.2,35.0]
["bitfinex","ETHUSD",1728262037406,2.81619,2485.7,2485.2,38.902414]
["bitfinex","ETHUSD",1728262037635,0.7289,2486.0,2485.2,35.0]
["bitfinex","ETHUSD",1728262037636,0.10058158,2485.6,2485.2,35.0]
["bitfinex","ETHUSD",1728262037937,2.81656,2485.3,2485.2,35.0]
["bitfinex","ETHUSD",1728262038438,2.81704,2484.9,2484.7,0.7891]
["bitfinex","ETHUSD",1728262038634,3.67465979,2485.4,2484.7,3.60633]
["bitfinex","ETHUSD",1728262038635,2.91725605,2485.3,2484.7,3.60633]
["bitfinex","ETHUSD",1728262038934,2.81639,2485.5,2484.8,37.89750334]
["bitfinex","ETHUSD",1728262039140,0.7576,2485.8,2484.8,35.4036]
["bitfinex","ETHUSD",1728262039141,2.81651,2485.4,2484.8,35.4036]
["bitfinex","ETHUSD",1728262039343,0.7576,2485.8,2484.8,35.0]
["bitfinex","ETHUSD",1728262039503,2.81699,2485.0,2484.8,35.0]
["bitfinex","ETHUSD",1728262041109,2.81625,2485.6,2484.8,38.57891]
["bitfinex","ETHUSD",1728262041336,2.81652,2485.4,2484.9,0.08048285]
["bitfinex","ETHUSD",1728262041533,2.8168,2485.1,2484.8,3.57891]
["bitfinex","ETHUSD",1728262041715,2.81691,2485.0,2484.7,0.7891]
["bitfinex","ETHUSD",1728262042038,2.91751389,2485.0,2484.8,35.0]
["bitfinex","ETHUSD",1728262042339,2.81674,2485.2,2484.8,35.0]
["bitfinex","ETHUSD",1728262042539,2.8169,2485.0,2484.8,35.0]
["bitfinex","ETHUSD",1728262042862,2.81701,2484.9,2484.8,35.0]
["bitfinex","ETHUSD",1728262043061,2.81701,2484.9,2484.0,0.7799]
["bitfinex","ETHUSD",1728262043062,2.81778,2484.3,2484.0,0.7799]
["bitfinex","ETHUSD",1728262043362,2.81821,2483.9,2483.7,0.7799]
["bitfinex","ETHUSD",1728262043508,2.81821,2483.9,2482.9,2.43352818]
["bitfinex","ETHUSD",1728262043509,2.81761,2484.4,2483.2,0.7799]
["bitfinex","ETHUSD",1728262043708,2.81857,2483.6,2483.3,0.4036]
["bitfinex","ETHUSD",1728262044210,5.63616,2484.0,2483.4,0.08053499]
["bitfinex","ETHUSD",1728262044408,2.81783,2484.2,2483.6,2.81845]
["bitfinex","ETHUSD",1728262044608,2.81772,2484.3,2483.7,0.08051318]
["bitfinex","ETHUSD",1728262044844,2.81781,2484.2,2483.6,2.81845]
["bitfinex","ETHUSD",1728262045145,2.81807,2484.0,2483.4,0.7799]
["bitfinex","ETHUSD",1728262045362,2.81835,2483.8,2483.7,35.0]
["bitfinex","ETHUSD",1728262047304,0.10066271,2483.9,2483.1,0.7619]
["bitfinex","ETHUSD",1728262047513,2.81855,2483.6,2483.2,19.59]
["bitfinex","ETHUSD",1728262047827,2.91930932,2483.5,2483.3,35.0]
["bitfinex","ETHUSD",1728262048039,2.81864,2483.5,2483.4,19.59]
["bitfinex","ETHUSD",1728262049657,2.81848,2483.6,2483.4,19.59]
["bitfinex","ETHUSD",1728262049946,2.81827,2483.8,2483.4,19.59]
["bitfinex","ETHUSD",1728262049947,2.81839,2483.7,2483.4,19.59]
["bitfinex","ETHUSD",1728262050149,2.81827,2483.8,2483.4,19.59]
["bitfinex","ETHUSD",1728262050369,5.63663,2483.8,2483.5,35.0]
["bitfinex","ETHUSD",1728262050513,2.81841,2483.7,2483.5,35.0]
["bitfinex","ETHUSD",1728262051151,2.81841,2483.7,2483.6,19.59]
["bitfinex","ETHUSD",1728262051670,2.81827,2483.8,2483.6,19.59]
["bitfinex","ETHUSD",1728262051671,2.81835,2483.8,2483.6,13.95332]
["bitfinex","ETHUSD",1728262051885,2.81837,2483.7,2483.6,13.95332]
["bitfinex","ETHUSD",1728262052732,2.91903972,2483.7,2483.6,13.95332]
["bitfinex","ETHUSD",1728262052932,3.49276969,2483.7,2483.6,13.95332]
["bitfinex","ETHUSD",1728262053141,3.39209997,2483.7,2483.6,13.95332]
["bitfinex","ETHUSD",1728262053363,2.81826,2483.8,2483.6,13.95332]
["bitfinex","ETHUSD",1728262053734,2.81837,2483.7,2483.6,13.95332]
["bitfinex","ETHUSD",1728262054638,2.91903645,2483.7,2483.6,13.95332]
["bitfinex","ETHUSD",1728262055041,2.81837,2483.7,2483.6,13.95332]
["bitfinex","ETHUSD",1728262055440,2.91903643,2483.7,2483.6,13.95332]
["bitfinex","ETHUSD",1728262056069,3.49276607,2483.7,2483.6,13.95332]
["bitfinex","ETHUSD",1728262056287,2.81905,2483.1,2483.0,13.95332]
["bitfinex","ETHUSD",1728262057347,2.81894,2483.2,2483.0,13.95332]
["bitfinex","ETHUSD",1728262058739,2.81905,2483.1,2483.0,13.95332]
["bitfinex","ETHUSD",1728262059282,2.81894,2483.2,2483.0,13.95332]
["bitfinex","ETHUSD",1728262059526,2.81875,2483.4,2483.0,13.95332]
["bitfinex","ETHUSD",1728262059645,2.81829,2483.8,2483.1,14.81875943]
["bitfinex","ETHUSD",1728262059646,2.81828,2483.8,2483.1,14.81875943]
["bitfinex","ETHUSD",1728262059845,5.63663,2483.8,2483.2,14.03385285]
["bitfinex","ETHUSD",1728262060148,2.81845,2483.7,2483.2,13.95332]
["bitfinex","ETHUSD",1728262060338,2.81845,2483.7,2483.3,1.755719]
["bitfinex","ETHUSD",1728262060839,2.81851,2483.6,2483.3,1.755719]
["bitfinex","ETHUSD",1728262061483,2.81851,2483.6,2483.4,13.95332]
["bitfinex","ETHUSD",1728262062377,2.8186,2483.5,2483.4,13.95332]
["bitfinex","ETHUSD",1728262062681,2.81851,2483.6,2483.4,13.95332]
["bitfinex","ETHUSD",1728262062858,2.8186,2483.5,2483.4,13.95332]
["bitfinex","ETHUSD",1728262064584,2.81851,2483.6,2483.4,13.95332]
["bitfinex","ETHUSD",1728262065941,2.81851,2483.6,2482.9,2.81917]
["bitfinex","ETHUSD",1728262065942,2.8186,2483.5,2482.9,2.81917]
["bitfinex","ETHUSD",1728262066148,2.81871,2483.4,2482.9,3.500413]
["bitfinex","ETHUSD",1728262066458,5.63751,2483.4,2482.9,0.681243]
["bitfinex","ETHUSD",1728262066768,2.81895,2483.2,2482.8,0.7702]
["bitfinex","ETHUSD",1728262066944,2.81871,2483.4,2482.9,19.59]
["bitfinex","ETHUSD",1728262067144,2.8186,2483.5,2483.0,0.08054347]
["bitfinex","ETHUSD",1728262067394,0.7812,2485.0,2483.6,19.59]
["bitfinex","ETHUSD",1728262067603,3.59771,2485.4,2484.5,2.81745]
["bitfinex","ETHUSD",1728262067891,2.81642,2485.5,2483.7,19.67049763]
["bitfinex","ETHUSD",1728262067892,3.59735,2485.7,2484.9,2.8169]
["bitfinex","ETHUSD",1728262068084,2.81633,2485.5,2485.0,20.3996]
["bitfinex","ETHUSD",1728262068458,3.59734,2485.7,2485.0,20.3996]
["bitfinex","ETHUSD",1728262068766,2.81614,2485.7,2485.1,19.67047079]
["bitfinex","ETHUSD",1728262068952,2.81614,2485.7,2485.1,19.59]
["bitfinex","ETHUSD",1728262069486,0.8309,2486.0,2485.1,19.59]
["bitfinex","ETHUSD",1728262069487,2.81638,2485.5,2485.1,19.59]
["bitfinex","ETHUSD",1728262069655,2.81658,2485.3,2485.1,19.59]
["bitfinex","ETHUSD",1728262070043,2.81658,2485.3,2485.1,19.54]
["bitfinex","ETHUSD",1728262070647,0.8197,2485.4,2485.1,19.54]
["bitfinex","ETHUSD",1728262070955,2.81644,2485.4,2485.1,19.54]
["bitfinex","ETHUSD",1728262071174,2.81584,2486.0,2485.3,3.57467]
["bitfinex","ETHUSD",1728262071386,2.81584,2486.0,2485.4,2.89683217]
["bitfinex","ETHUSD",1728262071558,2.81584,2486.0,2485.5,19.54]
["bitfinex","ETHUSD",1728262071764,2.91649701,2485.9,2485.5,19.54]
["bitfinex","ETHUSD",1728262072285,2.91657711,2485.8,2485.5,19.54]
["bitfinex","ETHUSD",1728262072490,2.81622,2485.6,2485.5,19.54]
["bitfinex","ETHUSD",1728262072986,2.66622,2485.6,2485.5,19.54]
["bitfinex","ETHUSD",1728262073647,3.48582,2485.6,2485.5,19.54]
["bitfinex","ETHUSD",1728262075586,3.59502,2486.3,2485.5,19.54]
["bitfinex","ETHUSD",1728262075795,2.81505,2486.7,2485.9,0.8228]
["bitfinex","ETHUSD",1728262075796,2.81528,2486.5,2485.9,0.8228]
["bitfinex","ETHUSD",1728262075984,2.81521,2486.5,2486.0,19.62045237]
["bitfinex","ETHUSD",1728262076280,2.81351,2488.0,2486.6,0.8042]
["bitfinex","ETHUSD",1728262076507,2.81351,2488.0,2487.2,2.81439]
["bitfinex","ETHUSD",1728262076719,2.81363,2487.9,2487.3,19.59]
["bitfinex","ETHUSD",1728262076868,2.81393,2487.7,2487.3,19.59]
["bitfinex","ETHUSD",1728262077296,2.81179,2489.6,2487.2,0.628322]
["bitfinex","ETHUSD",1728262077297,0.7511,2489.0,2487.4,19.59]
["bitfinex","ETHUSD",1728262077503,0.7511,2489.0,2487.2,0.628322]
["bitfinex","ETHUSD",1728262077504,2.8135,2488.0,2487.3,19.59]
["bitfinex","ETHUSD",1728262077769,2.81318,2488.3,2487.4,19.59]
["bitfinex","ETHUSD",1728262077989,2.66352,2488.0,2487.4,19.59]
["bitfinex","ETHUSD",1728262078202,0.7931,2488.7,2487.4,19.59]
["bitfinex","ETHUSD",1728262078403,0.7931,2488.7,2487.5,19.59]
["bitfinex","ETHUSD",1728262078404,2.81365,2487.9,2487.5,19.59]
["bitfinex","ETHUSD",1728262078606,2.81373,2487.8,2487.3,19.59]
["bitfinex","ETHUSD",1728262078921,2.8143,2487.3,2487.0,19.59]
["bitfinex","ETHUSD",1728262079065,0.012,2487.1,2487.0,1.959]
["bitfinex","ETHUSD",1728262079264,0.012,2487.1,2486.8,0.08039941]
["bitfinex","ETHUSD",1728262079469,0.012,2486.9,2486.8,3.65864941]
["bitfinex","ETHUSD",1728262079688,0.012,2486.9,2486.8,3.57825]
["bitfinex","ETHUSD",1728262079890,0.012,2486.9,2486.8,3.98185]
["bitfinex","ETHUSD",1728262080095,0.012,2486.9,2486.8,4.06224178]
["bitfinex","ETHUSD",1728262080302,2.81353,2488.0,2486.8,4.06224178]
["bitfinex","ETHUSD",1728262080303,2.81329,2488.2,2487.3,2.81429]
["bitfinex","ETHUSD",1728262080485,3.44204024,2489.2,2487.2,0.7643]
["bitfinex","ETHUSD",1728262080486,2.81352,2488.0,2487.4,19.578]
["bitfinex","ETHUSD",1728262080695,2.8128,2488.7,2487.4,22.79567]
["bitfinex","ETHUSD",1728262080696,2.81306,2488.4,2487.4,22.79567]
["bitfinex","ETHUSD",1728262080876,2.81283,2488.6,2487.6,0.7643]
["bitfinex","ETHUSD",1728262081223,0.10046704,2488.6,2487.7,2.81383]
["bitfinex","ETHUSD",1728262081505,2.81263,2488.8,2487.8,19.935813]
["bitfinex","ETHUSD",1728262081709,2.81239,2489.0,2488.1,0.8193]
["bitfinex","ETHUSD",1728262081919,2.81261,2488.8,2488.2,0.08036288]
["bitfinex","ETHUSD",1728262082069,2.81223,2489.2,2488.3,0.7851]
["bitfinex","ETHUSD",1728262082268,0.8149,2489.9,2488.4,22.47128967]
["bitfinex","ETHUSD",1728262082269,2.8119,2489.5,2488.4,22.47128967]
["bitfinex","ETHUSD",1728262082596,0.8149,2490.2,2488.6,0.6351]
["bitfinex","ETHUSD",1728262082905,0.8149,2490.2,2488.7,19.578]
["bitfinex","ETHUSD",1728262082906,2.81231,2489.1,2488.7,19.578]
["bitfinex","ETHUSD",1728262083105,0.10043431,2489.7,2488.8,19.578]
["bitfinex","ETHUSD",1728262083411,2.81181,2489.5,2488.9,19.578]
["bitfinex","ETHUSD",1728262083706,2.82361,2489.0,2488.6,0.6351]
["bitfinex","ETHUSD",1728262083875,2.82361,2489.0,2488.7,19.59]
["bitfinex","ETHUSD",1728262083876,2.81241,2489.0,2488.7,19.59]
["bitfinex","ETHUSD",1728262084071,2.81192,2489.4,2488.8,0.08035327]
["bitfinex","ETHUSD",1728262084271,2.81193,2489.4,2488.9,19.59]
["bitfinex","ETHUSD",1728262084601,0.0112,2489.0,2488.9,19.59]
["bitfinex","ETHUSD",1728262084921,0.0112,2489.0,2488.1,19.59]
["bitfinex","ETHUSD",1728262084922,2.81317,2488.3,2488.1,19.59]
["bitfinex","ETHUSD",1728262085073,2.8125,2488.9,2488.2,19.59]
["bitfinex","ETHUSD",1728262085074,0.0112,2488.4,2488.2,19.59]
["bitfinex","ETHUSD",1728262085626,0.7796,2489.1,2488.5,19.5788]
["bitfinex","ETHUSD",1728262085627,2.81237,2489.1,2488.5,19.5788]
["bitfinex","ETHUSD",1728262085769,2.81237,2489.1,2488.6,20.3364]
["bitfinex","ETHUSD",1728262085770,2.81252,2488.9,2488.6,20.3364]
["bitfinex","ETHUSD",1728262085978,3.0,2489.9,2488.6,20.3364]
["bitfinex","ETHUSD",1728262085979,2.81192,2489.4,2488.7,0.08035422]
["bitfinex","ETHUSD",1728262086305,2.81169,2489.7,2488.9,0.8001]
["bitfinex","ETHUSD",1728262086511,0.7805,2490.4,2489.0,19.5788]
["bitfinex","ETHUSD",1728262086512,2.81181,2489.5,2489.0,19.5788]
["bitfinex","ETHUSD",1728262086714,2.81171,2489.6,2489.0,19.5788]
["bitfinex","ETHUSD",1728262086949,2.81171,2489.6,2489.0,19.4288]
["bitfinex","ETHUSD",1728262087275,2.81211,2489.3,2489.0,19.4288]
["bitfinex","ETHUSD",1728262087513,2.81215,2489.2,2489.0,19.4288]
["bitfinex","ETHUSD",1728262088191,2.91257146,2489.2,2489.1,19.4288]
["bitfinex","ETHUSD",1728262088487,2.82398897,2489.2,2489.1,19.4288]
["bitfinex","ETHUSD",1728262088711,3.39763973,2489.2,2489.1,19.4288]
["bitfinex","ETHUSD",1728262090211,2.82398897,2489.2,2489.1,19.4288]
["bitfinex","ETHUSD",1728262090420,0.01184897,2489.2,2489.1,19.4288]
["bitfinex","ETHUSD",1728262090713,2.82398897,2489.2,2489.1,19.4288]
["bitfinex","ETHUSD",1728262090920,2.92442376,2489.2,2489.1,19.4288]
["bitfinex","ETHUSD",1728262091241,2.82398897,2489.2,2489.1,19.4288]
["bitfinex","ETHUSD",1728262091411,2.71282,2488.6,2488.5,19.4288]
["bitfinex","ETHUSD",1728262091718,2.71282,2488.6,2487.3,0.4036]
["bitfinex","ETHUSD",1728262091719,2.81327,2488.2,2488.1,19.4288]
["bitfinex","ETHUSD",1728262092819,2.81315,2488.4,2488.1,19.4288]
["bitfinex","ETHUSD",1728262093177,2.81327,2488.2,2488.1,19.4288]
["bitfinex","ETHUSD",1728262093582,2.81315,2488.4,2488.1,19.4288]
["bitfinex","ETHUSD",1728262093886,2.81327,2488.2,2488.1,19.4288]
["bitfinex","ETHUSD",1728262094825,3.375912,2488.2,2488.1,19.4288]
["bitfinex","ETHUSD",1728262095005,3.375912,2488.2,2486.2,2.0]
["bitfinex","ETHUSD",1728262095006,2.81429,2487.3,2487.2,19.4288]
["bitfinex","ETHUSD",1728262096529,2.81417,2487.5,2486.4,2.8153]
["bitfinex","ETHUSD",1728262096530,0.8037,2487.6,2486.9,19.4288]
["bitfinex","ETHUSD",1728262096731,2.81448,2487.2,2486.9,19.4288]
["bitfinex","ETHUSD",1728262096917,2.81463,2487.0,2486.9,19.4288]
["bitfinex","ETHUSD",1728262097231,2.81463,2487.0,2486.9,19.3788]
["bitfinex","ETHUSD",1728262099835,2.81452,2487.1,2486.9,19.3788]
["bitfinex","ETHUSD",1728262100124,2.81463,2487.0,2486.9,19.3788]
["bitfinex","ETHUSD",1728262100487,2.82647897,2487.0,2486.9,19.3788]
["bitfinex","ETHUSD",1728262100887,0.01184897,2487.0,2486.9,19.3788]
["bitfinex","ETHUSD",1728262101898,2.81397,2487.6,2487.0,20.19635103]
["bitfinex","ETHUSD",1728262102116,2.81384,2487.7,2487.0,20.19635103]
["bitfinex","ETHUSD",1728262102319,0.562759,2487.6,2487.0,20.19635103]
["bitfinex","ETHUSD",1728262102516,2.8144,2487.3,2487.0,20.19635103]
["bitfinex","ETHUSD",1728262102731,2.81441,2487.2,2487.0,20.19635103]
["bitfinex","ETHUSD",1728262102906,2.81439,2487.3,2487.0,20.19635103]
["bitfinex","ETHUSD",1728262103524,2.81363,2487.9,2487.1,0.08040886]
["bitfinex","ETHUSD",1728262103698,2.81389,2487.7,2487.2,19.36695103]
["bitfinex","ETHUSD",1728262104027,2.81389,2487.7,2487.3,0.08039601]
["bitfinex","ETHUSD",1728262104390,2.81367,2487.9,2487.3,0.08039601]
["bitfinex","ETHUSD",1728262104633,2.81367,2487.9,2487.4,0.767]
["bitfinex","ETHUSD",1728262104838,2.81384,2487.7,2487.4,0.767]
["bitfinex","ETHUSD",1728262105133,2.81367,2487.9,2487.4,2.7884347]
["bitfinex","ETHUSD",1728262105341,5.62687,2488.1,2487.5,19.44734501]
["bitfinex","ETHUSD",1728262105633,2.81364,2487.9,2487.5,19.36695103]
["bitfinex","ETHUSD",1728262106195,5.6269,2488.1,2487.5,19.36695103]
["bitfinex","ETHUSD",1728262106397,2.81351,2488.0,2487.5,19.36695103]
["bitfinex","ETHUSD",1728262106929,2.81368,2487.9,2487.5,19.36695103]
["bitfinex","ETHUSD",1728262107129,0.10048801,2488.0,2487.5,19.36695103]
["bitfinex","ETHUSD",1728262107130,5.6269,2488.1,2487.5,19.36695103]
["bitfinex","ETHUSD",1728262107298,2.81364,2487.9,2487.5,19.36695103]
["bitfinex","ETHUSD",1728262108122,2.81384,2487.7,2487.5,19.36695103]
["bitfinex","ETHUSD",1728262108714,2.81384,2487.7,2487.5,19.26695103]
["bitfinex","ETHUSD",1728262109220,0.7649,2488.6,2487.5,19.26695103]
["bitfinex","ETHUSD",1728262109221,2.81374,2487.8,2487.5,19.26695103]
["bitfinex","ETHUSD",1728262110007,2.81344,2488.1,2487.5,19.26695103]
["bitfinex","ETHUSD",1728262110209,2.81344,2488.1,2487.6,0.08039035]
["bitfinex","ETHUSD",1728262110535,2.81344,2488.1,2487.7,19.26695103]
["bitfinex","ETHUSD",1728262111107,2.81362,2487.9,2487.7,19.26695103]
["bitfinex","ETHUSD",1728262111433,2.81361,2488.0,2487.7,19.26695103]
["bitfinex","ETHUSD",1728262111637,2.81344,2488.1,2487.7,19.26695103]
["bitfinex","ETHUSD",1728262112668,2.81321,2488.3,2487.8,2.81372]
["bitfinex","ETHUSD",1728262112810,2.8126,2488.8,2487.9,20.47935103]
["bitfinex","ETHUSD",1728262113140,2.81325,2488.3,2488.0,19.26695103]
["bitfinex","ETHUSD",1728262113341,2.91378825,2488.2,2488.1,19.26695103]
["bitfinex","ETHUSD",1728262113712,2.91378953,2488.2,2488.1,19.26695103]
["bitfinex","ETHUSD",1728262113909,2.81327,2488.2,2488.1,19.26695103]
["bitfinex","ETHUSD",1728262114756,2.81294,2488.5,2488.1,54.21695103]
["bitfinex","ETHUSD",1728262114912,2.81308,2488.4,2488.1,54.21695103]
["bitfinex","ETHUSD",1728262115255,2.81294,2488.5,2488.1,54.21695103]
["bitfinex","ETHUSD",1728262116247,2.81327,2488.2,2488.1,54.21695103]
["bitfinex","ETHUSD",1728262116543,2.66318,2488.3,2488.1,19.21695103]
["bitfinex","ETHUSD",1728262116763,0.10048293,2488.2,2488.1,19.21695103]
["bitfinex","ETHUSD",1728262117051,0.10048293,2488.2,2488.1,54.21695103]
["bitfinex","ETHUSD",1728262117052,2.91375293,2488.2,2488.1,54.21695103]
["bitfinex","ETHUSD",1728262117854,3.70975293,2488.2,2488.1,19.21695103]
["bitfinex","ETHUSD",1728262118006,4.16696329,2488.2,2488.1,19.21695103]
["bitfinex","ETHUSD",1728262118206,4.26744943,2488.2,2488.1,19.21695103]
["bitfinex","ETHUSD",1728262118611,4.16696329,2488.2,2488.1,19.21695103]
["bitfinex","ETHUSD",1728262119246,4.2674494,2488.2,2488.1,19.21695103]
["bitfinex","ETHUSD",1728262120324,4.2674494,2488.2,2487.4,35.0]
["bitfinex","ETHUSD",1728262120325,2.81361,2487.9,2487.8,19.21695103]
["bitfinex","ETHUSD",1728262120524,3.47681937,2487.9,2487.8,19.11695103]
["bitfinex","ETHUSD",1728262120865,3.376321,2487.9,2487.8,19.11695103]
["bitfinex","ETHUSD",1728262122225,0.7686,2489.0,2487.9,0.7729]
["bitfinex","ETHUSD",1728262122427,2.81144,2489.9,2488.1,2.81336]
["bitfinex","ETHUSD",1728262122628,2.81257,2488.9,2488.2,22.010568]
["bitfinex","ETHUSD",1728262122832,2.81257,2488.9,2488.3,54.11695103]
["bitfinex","ETHUSD",1728262123024,2.81257,2488.9,2488.4,19.11695103]
["bitfinex","ETHUSD",1728262123226,2.81262,2488.8,2488.5,0.819]
["bitfinex","ETHUSD",1728262123526,2.81257,2488.9,2488.5,0.819]
["bitfinex","ETHUSD",1728262123731,2.91307956,2488.8,2488.5,0.819]
["bitfinex","ETHUSD",1728262123983,0.10045956,2488.8,2488.5,0.819]
["bitfinex","ETHUSD",1728262124183,2.81188,2489.5,2488.6,22.01006105]
["bitfinex","ETHUSD",1728262124392,5.62285,2489.9,2489.0,3.6313]
["bitfinex","ETHUSD",1728262124698,5.62285,2489.9,2489.2,0.769]
["bitfinex","ETHUSD",1728262124699,0.562285,2489.8,2489.2,0.769]
["bitfinex","ETHUSD",1728262124868,2.81125,2490.0,2489.3,54.11695103]
["bitfinex","ETHUSD",1728262125077,2.81116,2490.1,2489.4,0.08032945]
["bitfinex","ETHUSD",1728262125243,8.24490886,2490.7,2489.4,0.08032945]
["bitfinex","ETHUSD",1728262125244,5.43444886,2490.7,2489.8,2.81146]
["bitfinex","ETHUSD",1728262125576,5.43444886,2490.7,2489.9,19.19726274]
["bitfinex","ETHUSD",1728262125577,8.24499886,2490.7,2489.9,19.19726274]
["bitfinex","ETHUSD",1728262125736,2.81071,2490.5,2490.0,35.0]
["bitfinex","ETHUSD",1728262125943,5.43444886,2490.7,2490.0,35.0]
["bitfinex","ETHUSD",1728262126284,2.81101,2490.3,2490.0,35.0]
["bitfinex","ETHUSD",1728262126444,2.81113,2490.1,2490.0,35.0]
["bitfinex","ETHUSD",1728262126642,2.81113,2490.1,2490.0,54.11695103]
["bitfinex","ETHUSD",1728262126876,3.373344,2490.1,2490.0,35.0]
["bitfinex","ETHUSD",1728262127186,3.373344,2490.1,2489.1,19.11695103]
["bitfinex","ETHUSD",1728262127187,2.66182,2489.5,2489.1,19.11695103]
["bitfinex","ETHUSD",1728262127474,2.66182,2489.5,2488.6,2.81278]
["bitfinex","ETHUSD",1728262127475,0.10043045,2489.4,2489.2,54.11695103]
["bitfinex","ETHUSD",1728262127680,0.10043382,2489.5,2489.3,19.11695103]
["bitfinex","ETHUSD",1728262127882,0.10042884,2489.6,2489.3,19.11695103]
["bitfinex","ETHUSD",1728262128191,0.10042861,2490.0,2489.4,0.8114]
["bitfinex","ETHUSD",1728262128369,2.8108,2490.4,2489.7,0.7597]
["bitfinex","ETHUSD",1728262128683,8.24491886,2490.7,2489.8,37.81145]
["bitfinex","ETHUSD",1728262128890,5.43444886,2490.7,2490.0,2.81115]
["bitfinex","ETHUSD",1728262129049,5.43444886,2490.7,2489.9,21.92829103]
["bitfinex","ETHUSD",1728262129248,5.43444886,2490.7,2489.9,24.47824213]
["bitfinex","ETHUSD",1728262129549,2.81057,2490.6,2490.1,35.0]
["bitfinex","ETHUSD",1728262129746,5.43444886,2490.7,2490.1,35.0]
["bitfinex","ETHUSD",1728262129967,2.81089,2490.4,2490.1,35.0]
["bitfinex","ETHUSD",1728262130172,2.81062,2490.6,2490.1,35.0]
["bitfinex","ETHUSD",1728262130533,2.81081,2490.4,2490.1,35.0]
["bitfinex","ETHUSD",1728262130841,2.81101,2490.2,2490.1,35.0]
["bitfinex","ETHUSD",1728262131046,2.81101,2490.2,2490.1,54.11695103]
["bitfinex","ETHUSD",1728262131383,2.81101,2490.2,2490.1,19.11695103]
["bitfinex","ETHUSD",1728262131384,3.38504097,2490.2,2490.1,19.11695103]
["bitfinex","ETHUSD",1728262131582,0.01184897,2490.2,2490.1,19.11695103]
["bitfinex","ETHUSD",1728262131744,0.01184897,2490.2,2490.1,54.86965103]
["bitfinex","ETHUSD",1728262132197,0.01184897,2490.2,2490.1,57.68078103]
["bitfinex","ETHUSD",1728262132423,0.01184897,2490.2,2490.1,54.86965103]
["bitfinex","ETHUSD",1728262132626,0.01184897,2490.2,2490.1,57.68078103]
["bitfinex","ETHUSD",1728262132748,0.01184897,2490.4,2490.3,3.9663]
["bitfinex","ETHUSD",1728262133250,0.01184897,2490.4,2490.3,3.9163]
["bitfinex","ETHUSD",1728262134859,2.8109,2490.3,2490.2,19.11695103]
["bitfinex","ETHUSD",1728262135060,0.01184897,2490.4,2490.2,19.11695103]
["bitfinex","ETHUSD",1728262135061,2.82270897,2490.4,2490.2,19.11695103]
["bitfinex","ETHUSD",1728262135261,0.01184897,2490.4,2490.3,19.11695103]
["bitfinex","ETHUSD",1728262135509,5.43444886,2490.7,2490.6,0.8033]
["bitfinex","ETHUSD",1728262135703,5.43444886,2490.7,2490.6,19.90840206]
["bitfinex","ETHUSD",1728262136055,5.43444886,2490.7,2490.1,37.81109]
["bitfinex","ETHUSD",1728262136056,5.43444886,2490.7,2490.4,19.10510206]
["bitfinex","ETHUSD",1728262136360,5.43444886,2490.7,2490.1,35.0]
["bitfinex","ETHUSD",1728262136361,2.81079,2490.4,2490.3,19.05510206]
["bitfinex","ETHUSD",1728262136557,3.38297554,2490.4,2490.3,19.05510206]
["bitfinex","ETHUSD",1728262136832,2.81113,2490.1,2490.0,19.05510206]
["bitfinex","ETHUSD",1728262137314,2.81102,2490.2,2490.0,54.05510206]
["bitfinex","ETHUSD",1728262137514,2.81102,2490.2,2490.0,19.05510206]
["bitfinex","ETHUSD",1728262137724,2.81102,2490.2,2489.0,0.4027]
["bitfinex","ETHUSD",1728262137725,2.8117,2489.6,2489.4,19.05510206]
["bitfinex","ETHUSD",1728262137922,0.360572,2490.2,2489.0,0.7569]
["bitfinex","ETHUSD",1728262137923,2.81201,2489.4,2489.1,19.05510206]
["bitfinex","ETHUSD",1728262138221,2.81181,2489.5,2489.2,35.0]
["bitfinex","ETHUSD",1728262138424,2.81194,2489.4,2489.2,35.0]
["bitfinex","ETHUSD",1728262138729,2.81203,2489.3,2489.2,35.0]
["bitfinex","ETHUSD",1728262139579,2.81194,2489.4,2489.2,35.0]
["bitfinex","ETHUSD",1728262139819,6.25494886,2490.7,2489.3,23.94972231]
["bitfinex","ETHUSD",1728262140019,2.81111,2490.2,2489.5,2.81173]
["bitfinex","ETHUSD",1728262140226,2.81111,2490.2,2489.6,19.13542209]
["bitfinex","ETHUSD",1728262140531,2.81114,2490.1,2489.7,35.08032003]
["bitfinex","ETHUSD",1728262140729,2.81127,2490.0,2489.7,35.0]
["bitfinex","ETHUSD",1728262140925,2.81135,2489.9,2489.8,19.05510206]
["bitfinex","ETHUSD",1728262141482,2.81127,2490.0,2489.8,19.05510206]
["bitfinex","ETHUSD",1728262141730,2.81101,2490.2,2489.8,19.05510206]
["bitfinex","ETHUSD",1728262141942,2.8108,2490.4,2489.8,19.05510206]
["bitfinex","ETHUSD",1728262142344,6.25494886,2490.7,2490.0,0.8273]
["bitfinex","ETHUSD",1728262142345,0.10039014,2490.6,2490.0,0.8273]
["bitfinex","ETHUSD",1728262142648,2.81099,2490.3,2490.1,54.00510206]
["bitfinex","ETHUSD",1728262142946,2.81101,2490.2,2490.1,54.00510206]
["bitfinex","ETHUSD",1728262143439,2.81062,2490.6,2490.1,54.00510206]
["bitfinex","ETHUSD",1728262143644,5.43444886,2490.7,2490.3,0.8273]
["bitfinex","ETHUSD",1728262143795,2.81079,2490.4,2490.1,54.00510206]
["bitfinex","ETHUSD",1728262144395,2.8109,2490.3,2490.1,54.00510206]
["bitfinex","ETHUSD",1728262144602,2.81062,2490.6,2490.1,54.00510206]
["bitfinex","ETHUSD",1728262144801,5.43444886,2490.7,2490.2,0.08031248]
["bitfinex","ETHUSD",1728262145141,5.43444886,2490.7,2490.1,54.00510206]
["bitfinex","ETHUSD",1728262145345,2.81057,2490.6,2490.1,54.00510206]
["bitfinex","ETHUSD",1728262145694,5.43444886,2490.7,2490.1,54.00510206]
["bitfinex","ETHUSD",1728262145932,2.81075,2490.5,2490.1,54.00510206]
["bitfinex","ETHUSD",1728262146097,5.99015177,2490.7,2490.2,19.00510206]
["bitfinex","ETHUSD",1728262146098,2.81057,2490.6,2490.2,19.00510206]
["bitfinex","ETHUSD",1728262146305,2.81064,2490.6,2490.2,19.00510206]
["bitfinex","ETHUSD",1728262146517,2.81064,2490.6,2490.2,18.95510206]
["bitfinex","ETHUSD",1728262146838,2.81064,2490.6,2490.1,35.0]
["bitfinex","ETHUSD",1728262146839,5.43444886,2490.7,2490.3,19.03541]
["bitfinex","ETHUSD",1728262147044,2.81079,2490.4,2490.3,18.95510206]
["bitfinex","ETHUSD",1728262147514,5.43444886,2490.7,2490.3,18.95510206]
["bitfinex","ETHUSD",1728262147700,5.43444886,2490.7,2490.4,0.0803006]
["bitfinex","ETHUSD",1728262148202,5.43444886,2490.7,2490.4,2.8910706]
["bitfinex","ETHUSD",1728262148513,5.43444886,2490.7,2490.4,5.35670887]
["bitfinex","ETHUSD",1728262148716,5.43444886,2490.7,2490.6,0.7778]
["bitfinex","ETHUSD",1728262149041,0.1225802,2490.8,2490.6,14.2984532]
["bitfinex","ETHUSD",1728262150557,2.88307662,2491.0,2490.7,35.0]
["bitfinex","ETHUSD",1728262150748,2.81034,2490.8,2490.7,13.5206532]
["bitfinex","ETHUSD",1728262150949,0.29107084,2490.8,2490.7,13.5206532]
["bitfinex","ETHUSD",1728262151132,2.81031,2490.9,2490.7,13.5206532]
["bitfinex","ETHUSD",1728262151725,2.81025,2490.9,2490.7,13.5206532]
["bitfinex","ETHUSD",1728262152061,2.81034,2490.8,2490.7,13.5206532]
["bitfinex","ETHUSD",1728262152759,2.81001,2491.1,2490.7,13.5206532]
["bitfinex","ETHUSD",1728262153120,5.99842444,2491.2,2490.7,13.5206532]
["bitfinex","ETHUSD",1728262153472,5.99842444,2491.2,2490.9,0.7597]
["bitfinex","ETHUSD",1728262153633,5.99842444,2491.2,2491.0,35.0]
["bitfinex","ETHUSD",1728262154849,2.81,2491.1,2491.0,35.0]
["bitfinex","ETHUSD",1728262155222,5.99842444,2491.2,2491.0,35.0]
["bitfinex","ETHUSD",1728262155419,8.80837444,2491.2,2491.0,35.0]
["bitfinex","ETHUSD",1728262155768,2.81,2491.1,2491.0,35.0]
["bitfinex","ETHUSD",1728262156167,2.81,2491.1,2490.8,13.5206532]
["bitfinex","ETHUSD",1728262156168,2.81022,2490.9,2490.8,13.5206532]
["bitfinex","ETHUSD",1728262157742,7.2776632,2490.9,2490.8,13.5206532]
["bitfinex","ETHUSD",1728262158285,2.81135,2489.9,2489.8,13.5206532]
["bitfinex","ETHUSD",1728262158780,2.81135,2489.9,2488.7,3.21537]
["bitfinex","ETHUSD",1728262158781,2.81169,2489.6,2489.5,13.5206532]
["bitfinex","ETHUSD",1728262159084,2.81158,2489.7,2489.5,13.5206532]
["bitfinex","ETHUSD",1728262159242,2.81169,2489.6,2489.5,13.5206532]
["bitfinex","ETHUSD",1728262159636,2.81203,2489.3,2489.2,13.5206532]
["bitfinex","ETHUSD",1728262159838,2.81158,2489.8,2489.2,13.5206532]
["bitfinex","ETHUSD",1728262160047,2.81158,2489.8,2489.3,14.87271852]
["bitfinex","ETHUSD",1728262160253,2.81172,2489.6,2489.3,14.87271852]
["bitfinex","ETHUSD",1728262160887,2.81127,2490.0,2489.4,0.773]
["bitfinex","ETHUSD",1728262161098,3.61968,2490.6,2489.8,2.81139]
["bitfinex","ETHUSD",1728262161246,2.81058,2490.6,2489.9,14.4035611]
["bitfinex","ETHUSD",1728262161443,2.81058,2490.6,2490.0,0.08030939]
["bitfinex","ETHUSD",1728262161681,2.81103,2490.2,2489.9,14.3232532]
["bitfinex","ETHUSD",1728262162048,3.63151,2491.1,2490.0,0.0803159]
["bitfinex","ETHUSD",1728262162249,2.81081,2490.4,2490.1,13.5206532]
["bitfinex","ETHUSD",1728262162498,2.81081,2490.4,2490.2,13.5206532]
["bitfinex","ETHUSD",1728262162672,5.62128,2490.6,2490.2,13.5206532]
["bitfinex","ETHUSD",1728262162884,2.81061,2490.6,2490.2,13.5206532]
["bitfinex","ETHUSD",1728262163792,2.81077,2490.5,2490.2,13.5206532]
["bitfinex","ETHUSD",1728262164146,2.81081,2490.4,2490.2,13.5206532]
["bitfinex","ETHUSD",1728262164357,2.8109,2490.3,2490.2,13.5206532]
["bitfinex","ETHUSD",1728262164758,2.81082,2490.4,2490.2,13.5206532]
["bitfinex","ETHUSD",1728262164957,2.8109,2490.3,2490.2,13.5206532]
["bitfinex","ETHUSD",1728262165206,2.81082,2490.4,2490.2,13.5206532]
["bitfinex","ETHUSD",1728262166074,2.8109,2490.3,2490.2,13.5206532]
["bitfinex","ETHUSD",1728262166581,2.8109,2490.3,2490.2,13.4206532]
["bitfinex","ETHUSD",1728262166786,2.81082,2490.4,2490.2,13.4206532]
["bitfinex","ETHUSD",1728262167104,2.8106,2490.6,2490.2,13.4206532]
["bitfinex","ETHUSD",1728262167105,8.80835444,2491.2,2490.6,2.81049]
["bitfinex","ETHUSD",1728262167264,5.99842444,2491.2,2490.8,2.81026]
["bitfinex","ETHUSD",1728262167460,5.99842444,2491.2,2491.0,0.8159]
["bitfinex","ETHUSD",1728262168309,5.99842444,2491.2,2491.1,2.81]
["bitfinex","ETHUSD",1728262168962,5.99842444,2491.2,2491.0,3.988614]
["bitfinex","ETHUSD",1728262169887,5.99842444,2491.2,2491.1,3.6276]
["bitfinex","ETHUSD",1728262170557,5.99842444,2491.2,2491.1,0.8176]
["bitfinex","ETHUSD",1728262172168,8.80831444,2491.2,2490.8,1.2137]
["bitfinex","ETHUSD",1728262172480,8.80831444,2491.2,2490.8,0.811]
["bitfinex","ETHUSD",1728262172678,2.81001,2491.1,2490.9,13.4206532]
["bitfinex","ETHUSD",1728262172884,2.81011,2491.0,2490.9,13.4206532]
["bitfinex","ETHUSD",1728262173769,2.81011,2491.0,2490.9,13.3706532]
["bitfinex","ETHUSD",1728262174108,2.81069,2490.5,2490.3,13.3706532]
["bitfinex","ETHUSD",1728262174417,2.81069,2490.5,2490.4,13.3706532]
["bitfinex","ETHUSD",1728262175105,2.81101,2490.2,2490.1,13.3706532]
["bitfinex","ETHUSD",1728262175311,2.8109,2490.4,2490.1,13.3706532]
["bitfinex","ETHUSD",1728262175903,0.7577,2490.9,2490.1,13.3706532]
["bitfinex","ETHUSD",1728262176105,4.16183244,2491.1,2490.2,0.7693]
["bitfinex","ETHUSD",1728262176106,2.81042,2490.8,2490.2,0.7693]
["bitfinex","ETHUSD",1728262176308,2.81049,2490.7,2490.2,0.84960012]
["bitfinex","ETHUSD",1728262176607,2.8107,2490.5,2490.2,0.7693]
["bitfinex","ETHUSD",1728262176766,2.8109,2490.3,2490.1,13.3706532]
["bitfinex","ETHUSD",1728262177089,2.8109,2490.3,2489.1,2.01912193]
["bitfinex","ETHUSD",1728262177090,3.7531,2490.5,2489.6,0.7809]
["bitfinex","ETHUSD",1728262177275,2.81145,2489.9,2489.7,19.59]
["bitfinex","ETHUSD",1728262177483,2.81145,2489.9,2489.2,2.81213]
["bitfinex","ETHUSD",1728262177484,2.81145,2489.9,2489.8,19.59]
["bitfinex","ETHUSD",1728262177867,3.654843,2489.9,2489.8,19.59]
["bitfinex","ETHUSD",1728262178069,2.81175,2489.6,2489.3,19.59]
["bitfinex","ETHUSD",1728262178303,2.81175,2489.6,2489.3,19.44]
["bitfinex","ETHUSD",1728262178612,2.81153,2489.8,2489.3,19.44]
["bitfinex","ETHUSD",1728262178981,2.81171,2489.6,2489.3,19.44]
["bitfinex","ETHUSD",1728262179314,2.81153,2489.8,2489.3,19.44]
["bitfinex","ETHUSD",1728262179532,2.81179,2489.6,2489.3,19.44]
["bitfinex","ETHUSD",1728262179687,2.81192,2489.4,2489.3,19.44]
["bitfinex","ETHUSD",1728262181525,2.81237,2489.0,2488.9,19.44]
["bitfinex","ETHUSD",1728262181915,2.81224,2489.2,2488.9,19.44]
["bitfinex","ETHUSD",1728262182113,2.81227,2489.1,2488.9,19.44]
["bitfinex","ETHUSD",1728262182426,2.81224,2489.2,2488.9,19.44]
["bitfinex","ETHUSD",1728262182594,2.81237,2489.0,2488.9,19.44]
["bitfinex","ETHUSD",1728262182803,2.81224,2489.2,2488.9,19.44]
["bitfinex","ETHUSD",1728262183310,5.62448,2489.2,2488.9,19.44]
["bitfinex","ETHUSD",1728262183513,2.81228,2489.1,2488.9,19.44]
["bitfinex","ETHUSD",1728262183890,2.81224,2489.2,2488.9,19.44]
["bitfinex","ETHUSD",1728262184120,5.62448,2489.2,2488.9,19.44]
["bitfinex","ETHUSD",1728262184325,2.81237,2489.0,2488.9,19.44]
["bitfinex","ETHUSD",1728262185822,2.91281742,2489.0,2488.9,19.44]
["bitfinex","ETHUSD",1728262185987,2.81237,2489.0,2488.9,19.44]
["bitfinex","ETHUSD",1728262186330,2.81237,2489.0,2488.6,19.29]
["bitfinex","ETHUSD",1728262186331,2.81271,2488.7,2488.6,19.29]
["bitfinex","ETHUSD",1728262191209,2.8126,2488.8,2488.6,19.29]
["bitfinex","ETHUSD",1728262191549,2.81271,2488.7,2488.6,19.29]
["bitfinex","ETHUSD",1728262192110,2.91317028,2488.7,2488.6,19.29]
["bitfinex","ETHUSD",1728262192322,3.38529603,2488.7,2488.6,19.29]
["bitfinex","ETHUSD",1728262192804,2.81271,2488.7,2488.6,19.29]
["bitfinex","ETHUSD",1728262194345,3.58654,2489.5,2488.8,19.29]
["bitfinex","ETHUSD",1728262194655,2.81226,2489.1,2488.9,20.1089]
["bitfinex","ETHUSD",1728262194817,2.81237,2489.0,2488.9,20.1089]
["bitfinex","ETHUSD",1728262195017,2.81237,2489.0,2488.9,19.29]
["bitfinex","ETHUSD",1728262195631,2.81226,2489.1,2488.9,19.29]
["bitfinex","ETHUSD",1728262196052,2.81207,2489.3,2488.9,21.219]
["bitfinex","ETHUSD",1728262196913,5.62421,2489.3,2488.9,21.219]
["bitfinex","ETHUSD",1728262197250,2.81234,2489.1,2488.9,19.29]
["bitfinex","ETHUSD",1728262197453,2.81204,2489.3,2488.9,19.29]
["bitfinex","ETHUSD",1728262197652,2.81193,2489.4,2488.9,19.29]
["bitfinex","ETHUSD",1728262197812,2.81215,2489.2,2488.9,19.29]
["bitfinex","ETHUSD",1728262198227,2.81197,2489.4,2488.9,19.29]
["bitfinex","ETHUSD",1728262198553,5.624,2489.4,2488.9,21.219]
["bitfinex","ETHUSD",1728262198853,2.81204,2489.3,2488.9,21.219]
["bitfinex","ETHUSD",1728262199419,2.81222,2489.2,2489.0,19.29]
["bitfinex","ETHUSD",1728262200153,2.81077,2490.5,2489.6,0.7649]
["bitfinex","ETHUSD",1728262200450,2.81077,2490.5,2489.7,3.24952123]
["bitfinex","ETHUSD",1728262200619,2.81084,2490.4,2489.8,19.29]
["bitfinex","ETHUSD",1728262200812,2.81077,2490.5,2489.9,0.08031121]
["bitfinex","ETHUSD",1728262201015,5.99842444,2491.2,2490.0,20.0647]
["bitfinex","ETHUSD",1728262201016,2.81035,2490.8,2490.0,20.0647]
["bitfinex","ETHUSD",1728262201215,5.99842444,2491.2,2490.1,2.09480301]
["bitfinex","ETHUSD",1728262201216,0.59984244,2491.1,2490.1,2.09480301]
["bitfinex","ETHUSD",1728262201561,0.59984244,2491.1,2490.1,21.38480301]
["bitfinex","ETHUSD",1728262201562,2.81031,2490.9,2490.1,21.38480301]
["bitfinex","ETHUSD",1728262201868,2.81075,2490.5,2490.1,19.29]
["bitfinex","ETHUSD",1728262202150,2.81086,2490.4,2490.0,0.7747]
["bitfinex","ETHUSD",1728262202358,2.81015,2491.0,2490.1,0.08031151]
["bitfinex","ETHUSD",1728262202660,0.87081959,2491.5,2490.1,0.08031151]
["bitfinex","ETHUSD",1728262202661,2.81059,2490.6,2490.1,19.29]
["bitfinex","ETHUSD",1728262202846,3.091649,2490.6,2490.1,19.29]
["bitfinex","ETHUSD",1728262203014,2.8108,2490.4,2490.1,19.29]
["bitfinex","ETHUSD",1728262203217,2.8108,2490.4,2490.0,0.7747]
["bitfinex","ETHUSD",1728262203927,2.81092,2490.3,2490.0,0.7747]
["bitfinex","ETHUSD",1728262204117,2.8108,2490.4,2490.0,0.7247]
["bitfinex","ETHUSD",1728262204321,5.902319,2490.6,2490.0,0.7247]
["bitfinex","ETHUSD",1728262204622,2.81087,2490.4,2490.0,0.7247]
["bitfinex","ETHUSD",1728262204851,3.091659,2490.6,2490.0,0.7247]
["bitfinex","ETHUSD",1728262205060,0.59984244,2491.1,2490.1,0.0803115]
["bitfinex","ETHUSD",1728262205388,5.99842444,2491.2,2490.2,19.37029812]
["bitfinex","ETHUSD",1728262205514,5.99842444,2491.2,2490.7,2.81045]
["bitfinex","ETHUSD",1728262205765,0.87081959,2491.5,2490.8,13.65290376]
["bitfinex","ETHUSD",1728262205949,0.87081959,2491.5,2490.9,2.81014]
["bitfinex","ETHUSD",1728262206159,0.87081959,2491.5,2490.8,13.57262056]
["bitfinex","ETHUSD",1728262206619,3.68044959,2491.5,2490.8,13.57262056]
["bitfinex","ETHUSD",1728262206882,3.68044959,2491.5,2490.9,1.35726206]
["bitfinex","ETHUSD",1728262207107,3.68044959,2491.5,2490.9,0.7511]
["bitfinex","ETHUSD",1728262207108,2.80975,2491.4,2490.9,0.7511]
["bitfinex","ETHUSD",1728262207262,2.80975,2491.4,2491.0,13.29157556]
["bitfinex","ETHUSD",1728262207263,2.81,2491.1,2491.0,13.29157556]
["bitfinex","ETHUSD",1728262207680,3.5691,2491.1,2491.0,13.29157556]
["bitfinex","ETHUSD",1728262208255,3.4691,2491.1,2491.0,13.29157556]
["bitfinex","ETHUSD",1728262209099,2.71,2491.1,2491.0,13.29157556]
["bitfinex","ETHUSD",1728262209859,2.80988,2491.3,2491.0,13.29157556]
["bitfinex","ETHUSD",1728262210174,2.80988,2491.3,2491.0,14.05087556]
["bitfinex","ETHUSD",1728262210374,2.81,2491.1,2491.0,13.29157556]
["bitfinex","ETHUSD",1728262211392,3.371988,2491.1,2491.0,13.29157556]
["bitfinex","ETHUSD",1728262211764,2.81,2491.1,2491.0,13.29157556]
["bitfinex","ETHUSD",1728262212312,2.80988,2491.3,2491.0,13.24157556]
["bitfinex","ETHUSD",1728262212467,2.80988,2491.3,2491.1,0.7577]
["bitfinex","ETHUSD",1728262212666,2.80989,2491.2,2491.1,0.7577]
["bitfinex","ETHUSD",1728262212961,2.81,2491.1,2491.0,13.24157556]
["bitfinex","ETHUSD",1728262215110,2.80984,2491.3,2491.0,13.24157556]
["bitfinex","ETHUSD",1728262215401,3.68041959,2491.5,2491.0,13.24157556]
["bitfinex","ETHUSD",1728262215609,2.80967,2491.4,2491.0,13.24157556]
["bitfinex","ETHUSD",1728262216103,2.80967,2491.4,2491.1,0.08027847]
["bitfinex","ETHUSD",1728262216407,2.80967,2491.4,2491.0,13.24157556]
["bitfinex","ETHUSD",1728262216611,2.80978,2491.3,2491.0,13.24157556]
["bitfinex","ETHUSD",1728262217069,2.80978,2491.3,2491.1,13.24157556]
["bitfinex","ETHUSD",1728262217476,2.80978,2491.3,2491.1,13.09157556]
["bitfinex","ETHUSD",1728262217684,3.68041959,2491.5,2491.1,13.09157556]
["bitfinex","ETHUSD",1728262217901,2.80985,2491.3,2491.1,13.09157556]
["bitfinex","ETHUSD",1728262218107,2.80989,2491.2,2491.1,13.09157556]
["bitfinex","ETHUSD",1728262220306,2.80985,2491.3,2491.1,13.09157556]
["bitfinex","ETHUSD",1728262220495,5.61973,2491.3,2491.1,13.09157556]
["bitfinex","ETHUSD",1728262220740,2.80985,2491.3,2491.1,13.09157556]
["bitfinex","ETHUSD",1728262221017,2.80989,2491.2,2491.1,13.09157556]
["bitfinex","ETHUSD",1728262222672,2.80989,2491.2,2490.2,2.81096]
["bitfinex","ETHUSD",1728262222673,2.81011,2491.0,2490.9,13.09157556]
["bitfinex","ETHUSD",1728262222872,2.91048296,2491.0,2490.9,12.99157556]
["bitfinex","ETHUSD",1728262223093,2.91048296,2491.0,2489.7,0.35767]
["bitfinex","ETHUSD",1728262223094,2.81079,2490.4,2490.3,12.99157556]
["bitfinex","ETHUSD",1728262227342,2.81067,2490.6,2490.3,12.99157556]
["bitfinex","ETHUSD",1728262227638,2.81038,2490.8,2490.4,15.12523567]
["bitfinex","ETHUSD",1728262227837,2.81038,2490.8,2490.4,15.04493312]
["bitfinex","ETHUSD",1728262228137,2.81045,2490.7,2490.4,15.04493312]
["bitfinex","ETHUSD",1728262228295,5.62082,2490.8,2490.4,15.04493312]
["bitfinex","ETHUSD",1728262228497,0.8094,2491.3,2490.4,13.74577556]
["bitfinex","ETHUSD",1728262228728,0.10037632,2491.2,2490.5,12.99157556]
["bitfinex","ETHUSD",1728262229233,2.81056,2490.6,2490.5,12.99157556]
["bitfinex","ETHUSD",1728262229438,2.81056,2490.6,2490.5,12.84157556]
["bitfinex","ETHUSD",1728262230304,2.81045,2490.8,2490.5,12.84157556]
["bitfinex","ETHUSD",1728262230508,2.81045,2490.8,2490.5,14.12573312]
["bitfinex","ETHUSD",1728262230734,2.81045,2490.7,2490.5,14.12573312]
["bitfinex","ETHUSD",1728262230940,2.81045,2490.7,2490.5,12.84157556]
["bitfinex","ETHUSD",1728262231539,2.81056,2490.6,2490.5,12.84157556]
["bitfinex","ETHUSD",1728262232244,2.81079,2490.4,2490.3,12.84157556]
["bitfinex","ETHUSD",1728262233147,2.81068,2490.5,2490.3,12.84157556]
["bitfinex","ETHUSD",1728262233639,2.81051,2490.7,2490.3,14.52573312]
["bitfinex","ETHUSD",1728262233942,2.81057,2490.6,2490.3,14.52573312]
["bitfinex","ETHUSD",1728262234150,5.62105,2490.7,2490.3,14.52573312]
["bitfinex","ETHUSD",1728262234444,2.81051,2490.7,2490.3,14.52573312]
["bitfinex","ETHUSD",1728262234645,2.81028,2490.9,2490.4,12.92187971]
["bitfinex","ETHUSD",1728262234852,2.81001,2491.1,2490.6,0.7591]
["bitfinex","ETHUSD",1728262235001,2.81001,2491.1,2490.7,12.9218636]
["bitfinex","ETHUSD",1728262235201,2.80991,2491.2,2490.8,12.9218636]
["bitfinex","ETHUSD",1728262235406,2.80991,2491.2,2490.8,12.84157556]
["bitfinex","ETHUSD",1728262235787,2.80989,2491.2,2490.9,35.0]
["bitfinex","ETHUSD",1728262236109,2.80982,2491.3,2490.9,35.0]
["bitfinex","ETHUSD",1728262236314,5.61967,2491.3,2490.9,35.0]
["bitfinex","ETHUSD",1728262236723,2.80989,2491.2,2490.9,35.0]
["bitfinex","ETHUSD",1728262237350,2.80982,2491.3,2490.9,35.0]
["bitfinex","ETHUSD",1728262237561,5.61968,2491.3,2490.9,35.0]
["bitfinex","ETHUSD",1728262237714,5.61968,2491.3,2491.0,12.84157556]
["bitfinex","ETHUSD",1728262237715,2.81,2491.1,2491.0,12.84157556]
["bitfinex","ETHUSD",1728262237921,2.80982,2491.3,2491.0,12.84157556]
["bitfinex","ETHUSD",1728262238430,2.80982,2491.3,2491.1,35.0]
["bitfinex","ETHUSD",1728262238431,2.80996,2491.2,2491.1,35.0]
["bitfinex","ETHUSD",1728262238618,3.68040959,2491.5,2491.1,47.84157556]
["bitfinex","ETHUSD",1728262238818,6.56240001,2491.7,2491.6,2.80943]
["bitfinex","ETHUSD",1728262239024,6.56240001,2491.7,2491.6,15.93658597]
["bitfinex","ETHUSD",1728262239025,0.12799035,2491.7,2491.6,15.93658597]
["bitfinex","ETHUSD",1728262239326,0.05186586,2491.7,2491.6,15.93658597]
["bitfinex","ETHUSD",1728262239557,0.05186586,2491.7,2491.6,50.93658597]
["bitfinex","ETHUSD",1728262239759,0.0008,2492.1,2491.9,2.80904]
["bitfinex","ETHUSD",1728262239956,0.0008,2492.1,2492.0,3.60108]
["bitfinex","ETHUSD",1728262240342,0.0008,2492.1,2492.0,1.1948]
["bitfinex","ETHUSD",1728262240547,0.0008,2492.1,2492.0,13.16555597]
["bitfinex","ETHUSD",1728262241067,0.0008,2492.1,2492.0,12.76285597]
["bitfinex","ETHUSD",1728262241874,0.0008,2492.1,2492.0,0.7921]
["bitfinex","ETHUSD",1728262243149,0.0008,2492.1,2491.6,35.0]
["bitfinex","ETHUSD",1728262243427,0.0008,2492.1,2491.7,0.772]
["bitfinex","ETHUSD",1728262243428,0.10110812,2492.1,2491.7,0.772]
["bitfinex","ETHUSD",1728262244221,0.10110812,2492.1,2491.7,0.622]
["bitfinex","ETHUSD",1728262244424,1.10473449,2492.1,2491.6,46.97075597]
["bitfinex","ETHUSD",1728262244724,1.10473449,2492.1,2491.7,11.97075597]
["bitfinex","ETHUSD",1728262244725,2.80921,2491.8,2491.7,11.97075597]
["bitfinex","ETHUSD",1728262245028,0.8112,2492.0,2490.1,6.01018687]
["bitfinex","ETHUSD",1728262245029,0.8112,2492.0,2490.8,11.97075597]
["bitfinex","ETHUSD",1728262245252,2.80953,2491.6,2490.9,46.97075597]
["bitfinex","ETHUSD",1728262245455,0.8112,2492.0,2490.9,46.97075597]
["bitfinex","ETHUSD",1728262245456,2.80966,2491.4,2490.9,46.97075597]
["bitfinex","ETHUSD",1728262245662,2.80966,2491.4,2491.0,11.97075597]
["bitfinex","ETHUSD",1728262245959,0.8112,2491.4,2491.1,11.97075597]
["bitfinex","ETHUSD",1728262246160,2.80935,2491.7,2491.1,11.97075597]
["bitfinex","ETHUSD",1728262246161,2.80944,2491.6,2491.1,11.97075597]
["bitfinex","ETHUSD",1728262246926,2.80922,2491.8,2491.2,12.05103935]
["bitfinex","ETHUSD",1728262247131,2.80922,2491.8,2491.2,11.97075597]
["bitfinex","ETHUSD",1728262247371,3.64078,2492.0,2491.3,0.85038143]
["bitfinex","ETHUSD",1728262247538,1.00442637,2492.1,2491.4,11.97075597]
["bitfinex","ETHUSD",1728262247730,3.81331637,2492.1,2491.4,11.97075597]
["bitfinex","ETHUSD",1728262248156,3.81331637,2492.1,2492.0,0.012]
["bitfinex","ETHUSD",1728262248373,3.9136492,2492.1,2492.0,0.012]
["bitfinex","ETHUSD",1728262248756,2.80919,2491.9,2491.5,11.97075597]
["bitfinex","ETHUSD",1728262248959,2.80932,2491.7,2491.6,11.97075597]
["bitfinex","ETHUSD",1728262249634,2.80912,2491.9,2491.6,11.97075597]
["bitfinex","ETHUSD",1728262249946,0.10033283,2491.8,2491.6,11.97075597]
["bitfinex","ETHUSD",1728262250144,2.80932,2491.7,2491.6,11.97075597]
["bitfinex","ETHUSD",1728262251365,2.80978,2491.3,2491.1,46.97075597]
["bitfinex","ETHUSD",1728262251630,2.80957,2491.5,2491.2,11.97075597]
["bitfinex","ETHUSD",1728262251866,2.80974,2491.4,2491.2,11.97075597]
["bitfinex","ETHUSD",1728262252083,2.80957,2491.5,2491.2,11.97075597]
["bitfinex","ETHUSD",1728262252398,2.80969,2491.4,2491.2,11.97075597]
["bitfinex","ETHUSD",1728262252678,0.10035237,2491.4,2491.2,11.97075597]
["bitfinex","ETHUSD",1728262252833,2.80968,2491.4,2491.2,11.97075597]
["bitfinex","ETHUSD",1728262253029,2.80957,2491.5,2491.2,11.97075597]
["bitfinex","ETHUSD",1728262253030,2.80977,2491.3,2491.2,11.97075597]
["bitfinex","ETHUSD",1728262253257,3.977442,2491.7,2491.2,11.97075597]
["bitfinex","ETHUSD",1728262253683,2.80938,2491.7,2491.2,11.97075597]
["bitfinex","ETHUSD",1728262253879,2.80957,2491.5,2491.2,11.97075597]
["bitfinex","ETHUSD",1728262254730,2.80968,2491.4,2491.2,11.97075597]
["bitfinex","ETHUSD",1728262255178,2.80968,2491.4,2491.2,11.92075597]
["bitfinex","ETHUSD",1728262255382,2.80957,2491.5,2491.2,11.92075597]
["bitfinex","ETHUSD",1728262255537,2.80957,2491.5,2491.3,11.92075597]
["bitfinex","ETHUSD",1728262256359,2.75966,2491.4,2491.3,11.92075597]
["bitfinex","ETHUSD",1728262256634,2.80957,2491.5,2491.3,11.92075597]
["bitfinex","ETHUSD",1728262256939,2.80957,2491.5,2491.3,46.92075597]
["bitfinex","ETHUSD",1728262257142,2.80966,2491.4,2491.3,46.92075597]
["bitfinex","ETHUSD",1728262257678,2.80966,2491.4,2491.3,46.87075597]
["bitfinex","ETHUSD",1728262258260,3.47193539,2491.4,2490.9,11.87075597]
["bitfinex","ETHUSD",1728262258439,0.7961,2491.3,2490.8,0.012]
["bitfinex","ETHUSD",1728262258774,2.81022,2490.9,2490.8,35.012]
["bitfinex","ETHUSD",1728262259138,2.81022,2490.9,2490.8,0.012]
["bitfinex","ETHUSD",1728262259333,2.81022,2490.9,2490.2,19.602]
["bitfinex","ETHUSD",1728262259334,2.81084,2490.4,2490.2,19.602]
["bitfinex","ETHUSD",1728262259561,2.91129685,2490.3,2490.2,19.59]
["bitfinex","ETHUSD",1728262259842,2.8109,2490.3,2490.2,19.59]
["bitfinex","ETHUSD",1728262261381,3.57721,2490.2,2490.1,4.0]
["bitfinex","ETHUSD",1728262261739,6.42721,2490.2,2490.1,4.0]
["bitfinex","ETHUSD",1728262262055,7.74255533,2490.2,2490.1,4.0]
["bitfinex","ETHUSD",1728262262256,7.64214555,2490.2,2490.1,4.0]
["bitfinex","ETHUSD",1728262262679,2.81048,2490.7,2490.1,26.40112]
["bitfinex","ETHUSD",1728262262680,2.8105,2490.7,2490.1,26.40112]
["bitfinex","ETHUSD",1728262262985,2.81007,2491.1,2490.3,2.81082]
["bitfinex","ETHUSD",1728262263158,2.81011,2491.0,2490.4,22.40078]
["bitfinex","ETHUSD",1728262263356,2.81024,2490.9,2490.5,35.0]
["bitfinex","ETHUSD",1728262263562,2.81056,2490.6,2490.5,35.0]
["bitfinex","ETHUSD",1728262263757,3.10165353,2490.6,2490.5,19.59]
["bitfinex","ETHUSD",1728262263961,3.60265,2490.7,2490.5,19.59]
["bitfinex","ETHUSD",1728262264160,3.01223797,2491.8,2490.6,35.0]
["bitfinex","ETHUSD",1728262264161,2.80987,2491.3,2490.6,35.0]
["bitfinex","ETHUSD",1728262264350,2.81013,2491.0,2490.7,19.59]
["bitfinex","ETHUSD",1728262264548,2.80976,2491.4,2490.8,19.59]
["bitfinex","ETHUSD",1728262264783,2.80955,2491.5,2490.8,22.40033]
["bitfinex","ETHUSD",1728262264989,2.80955,2491.5,2491.0,0.8184]
["bitfinex","ETHUSD",1728262265152,3.60152,2491.7,2491.1,35.0]
["bitfinex","ETHUSD",1728262265153,2.80989,2491.2,2491.1,35.0]
["bitfinex","ETHUSD",1728262265483,2.80989,2491.2,2491.1,54.59]
["bitfinex","ETHUSD",1728262265705,2.80989,2491.2,2491.1,19.59]
["bitfinex","ETHUSD",1728262266195,0.7922,2491.7,2491.2,19.59]
["bitfinex","ETHUSD",1728262266343,3.56533,2492.0,2491.3,19.6702702]
["bitfinex","ETHUSD",1728262266687,3.56533,2492.0,2491.3,19.59]
["bitfinex","ETHUSD",1728262266688,0.10033908,2491.9,2491.3,19.59]
["bitfinex","ETHUSD",1728262266886,2.80955,2491.5,2491.3,19.59]
["bitfinex","ETHUSD",1728262267086,4.91547856,2492.0,2490.9,0.7971]
["bitfinex","ETHUSD",1728262267087,2.81011,2491.0,2490.9,19.59]
["bitfinex","ETHUSD",1728262268663,2.81011,2491.0,2490.9,19.49]
["bitfinex","ETHUSD",1728262269345,2.81,2491.1,2490.9,19.49]
["bitfinex","ETHUSD",1728262269557,2.81011,2491.0,2490.9,19.49]
["bitfinex","ETHUSD",1728262270402,0.562011,2491.0,2490.6,19.49]
["bitfinex","ETHUSD",1728262270696,2.81045,2490.7,2490.6,19.59]
["bitfinex","ETHUSD",1728262270894,5.81045,2490.7,2490.6,19.59]
["bitfinex","ETHUSD",1728262271102,6.60045,2490.7,2490.6,19.59]
["bitfinex","ETHUSD",1728262271263,6.70084368,2490.7,2490.6,19.59]
["bitfinex","ETHUSD",1728262271459,2.8109,2490.3,2490.2,19.59]
["bitfinex","ETHUSD",1728262271664,6.5748,2490.3,2490.2,19.54]
["bitfinex","ETHUSD",1728262271965,5.81101,2490.2,2489.7,19.54]
["bitfinex","ETHUSD",1728262272267,5.91141937,2490.2,2489.3,19.54]
["bitfinex","ETHUSD",1728262272595,6.86004131,2490.2,2489.4,19.54]
["bitfinex","ETHUSD",1728262272895,6.86004131,2490.2,2488.8,0.012]
["bitfinex","ETHUSD",1728262272896,14.58574794,2490.2,2489.3,19.54]
["bitfinex","ETHUSD",1728262273066,2.81154,2489.8,2489.3,19.54]
["bitfinex","ETHUSD",1728262273264,2.8118,2489.5,2489.4,19.54]
["bitfinex","ETHUSD",1728262273598,0.47544219,2490.0,2489.4,19.54]
["bitfinex","ETHUSD",1728262273897,2.8118,2489.5,2489.4,19.54]
["bitfinex","ETHUSD",1728262274597,2.8118,2489.5,2489.4,19.49]
["bitfinex","ETHUSD",1728262275608,3.6219,2489.5,2489.4,19.49]
["bitfinex","ETHUSD",1728262275758,4.55646091,2489.5,2489.4,19.49]
["bitfinex","ETHUSD",1728262276182,7.55646091,2489.5,2489.4,19.49]
["bitfinex","ETHUSD",1728262276394,7.55646091,2489.5,2488.9,35.0]
["bitfinex","ETHUSD",1728262276395,2.81209,2489.3,2489.0,19.49]
["bitfinex","ETHUSD",1728262276605,2.8114,2489.9,2489.3,2.81201]
["bitfinex","ETHUSD",1728262276900,2.81132,2490.0,2489.4,19.49]
["bitfinex","ETHUSD",1728262277118,2.8112,2490.1,2489.5,35.0]
["bitfinex","ETHUSD",1728262277606,2.81137,2489.9,2489.5,35.0]
["bitfinex","ETHUSD",1728262278598,2.81116,2490.1,2489.6,19.49]
["bitfinex","ETHUSD",1728262278813,2.81116,2490.1,2489.0,0.012]
["bitfinex","ETHUSD",1728262278814,2.8107,2490.5,2489.7,20.35882661]
["bitfinex","ETHUSD",1728262279100,2.8107,2490.5,2489.8,22.30138]
["bitfinex","ETHUSD",1728262279411,2.8107,2490.5,2489.9,35.08031359]
["bitfinex","ETHUSD",1728262279568,2.8107,2490.5,2489.9,35.0]
["bitfinex","ETHUSD",1728262279763,2.81079,2490.4,2489.9,35.0]
["bitfinex","ETHUSD",1728262280020,0.7977,2490.9,2489.9,35.0]
["bitfinex","ETHUSD",1728262280021,2.81059,2490.6,2489.9,35.0]
["bitfinex","ETHUSD",1728262280167,2.81057,2490.6,2490.0,0.8169]
["bitfinex","ETHUSD",1728262280871,2.81057,2490.6,2490.1,35.0]
["bitfinex","ETHUSD",1728262281708,2.81048,2490.7,2490.1,35.0]
["bitfinex","ETHUSD",1728262281709,5.62104,2490.7,2490.1,35.0]
["bitfinex","ETHUSD",1728262281917,2.81048,2490.7,2490.1,35.0]
["bitfinex","ETHUSD",1728262282279,2.81026,2490.9,2490.2,22.30097]
["bitfinex","ETHUSD",1728262282525,2.81026,2490.9,2490.3,19.49]
["bitfinex","ETHUSD",1728262283000,2.81005,2491.1,2490.5,0.8169]
["bitfinex","ETHUSD",1728262283305,2.81011,2491.0,2490.5,0.8169]
["bitfinex","ETHUSD",1728262283878,2.81024,2490.9,2490.6,35.0]
["bitfinex","ETHUSD",1728262284271,2.81045,2490.7,2490.6,35.0]
["bitfinex","ETHUSD",1728262285882,2.91082704,2490.7,2490.6,35.0]
["bitfinex","ETHUSD",1728262286194,2.81068,2490.5,2490.4,19.49]
["bitfinex","ETHUSD",1728262286395,2.91107306,2490.5,2490.4,19.49]
["bitfinex","ETHUSD",1728262287092,2.81068,2490.5,2490.4,19.49]
["bitfinex","ETHUSD",1728262289619,5.81068,2490.5,2490.4,19.49]
["bitfinex","ETHUSD",1728262290483,5.81113,2490.1,2490.0,19.49]
["bitfinex","ETHUSD",1728262290683,6.77375528,2490.1,2490.0,19.49]
["bitfinex","ETHUSD",1728262290998,7.60685528,2490.1,2490.0,19.49]
["bitfinex","ETHUSD",1728262291223,7.60685528,2490.1,2489.5,19.49]
["bitfinex","ETHUSD",1728262291224,2.81169,2489.6,2489.5,19.49]
["bitfinex","ETHUSD",1728262291823,6.63189,2489.6,2489.5,19.49]
["bitfinex","ETHUSD",1728262291996,6.63189,2489.6,2488.8,0.012]
["bitfinex","ETHUSD",1728262291997,2.81234,2489.1,2488.9,54.49]
["bitfinex","ETHUSD",1728262292203,2.81237,2489.0,2488.9,19.49]
["bitfinex","ETHUSD",1728262292738,3.63257,2489.0,2488.9,19.49]
["bitfinex","ETHUSD",1728262292907,4.277061,2489.0,2488.9,19.49]
["bitfinex","ETHUSD",1728262293115,2.81174,2489.6,2489.0,20.3064]
["bitfinex","ETHUSD",1728262293336,0.7786,2490.5,2489.1,19.49]
["bitfinex","ETHUSD",1728262293500,0.7786,2490.5,2489.5,0.8164]
["bitfinex","ETHUSD",1728262293501,2.81123,2490.1,2489.5,0.8164]
["bitfinex","ETHUSD",1728262293909,2.81146,2489.9,2489.5,0.8164]
["bitfinex","ETHUSD",1728262294139,2.81146,2489.9,2489.6,54.49]
["bitfinex","ETHUSD",1728262294509,2.81148,2489.8,2489.6,54.49]
["bitfinex","ETHUSD",1728262294719,2.81146,2489.9,2489.6,54.49]
["bitfinex","ETHUSD",1728262294924,2.81158,2489.7,2489.6,54.49]
["bitfinex","ETHUSD",1728262296201,3.25825725,2489.7,2489.6,54.49]
["bitfinex","ETHUSD",1728262296408,3.25825725,2489.7,2489.6,19.49]
["bitfinex","ETHUSD",1728262297353,2.81203,2489.3,2489.2,19.49]
["bitfinex","ETHUSD",1728262297639,3.57883,2489.3,2489.2,19.49]
["bitfinex","ETHUSD",1728262297842,2.81271,2488.7,2488.6,54.49]
["bitfinex","ETHUSD",1728262298735,2.81257,2488.9,2488.6,19.49]
["bitfinex","ETHUSD",1728262299142,2.81257,2488.9,2488.7,35.0]
["bitfinex","ETHUSD",1728262299501,2.81257,2488.9,2488.8,19.49]
["bitfinex","ETHUSD",1728262299729,3.375064,2488.9,2488.8,19.49]
["bitfinex","ETHUSD",1728262299959,3.60967,2488.9,2488.8,19.49]
["bitfinex","ETHUSD",1728262300334,2.81257,2488.9,2488.8,19.49]
["bitfinex","ETHUSD",1728262301227,2.91303166,2488.9,2488.8,19.49]
["bitfinex","ETHUSD",1728262301427,2.81257,2488.9,2488.8,19.49]
["bitfinex","ETHUSD",1728262302572,2.81282,2488.6,2488.5,19.49]
["bitfinex","ETHUSD",1728262303470,3.38542001,2488.6,2488.5,19.49]
["bitfinex","ETHUSD",1728262305531,4.19902001,2488.6,2488.5,19.49]
["bitfinex","ETHUSD",1728262305768,3.38542001,2488.6,2488.5,19.49]
["bitfinex","ETHUSD",1728262306147,3.23542001,2488.6,2488.5,19.49]
["bitfinex","ETHUSD",1728262307057,11.32141842,2488.6,2488.5,19.49]
["bitfinex","ETHUSD",1728262309779,7.18903,2488.5,2488.4,0.012]
["bitfinex","ETHUSD",1728262309931,8.70294687,2488.5,2488.4,0.012]
["bitfinex","ETHUSD",1728262310133,8.60244284,2488.5,2488.4,0.012]
["bitfinex","ETHUSD",1728262310581,13.07718118,2488.5,2488.4,0.012]
["bitfinex","ETHUSD",1728262313437,12.52718118,2488.5,2488.4,0.012]
["bitfinex","ETHUSD",1728262319154,13.07718118,2488.5,2488.4,0.012]
["bitfinex","ETHUSD",1728262319682,5.81293,2488.5,2488.4,0.012]
["bitfinex","ETHUSD",1728262320102,2.66282,2488.6,2488.4,19.502]
["bitfinex","ETHUSD",1728262320385,2.81293,2488.5,2488.4,19.502]
["bitfinex","ETHUSD",1728262321773,2.91340232,2488.5,2488.4,19.502]
["bitfinex","ETHUSD",1728262322567,5.91340232,2488.5,2488.4,19.502]
["bitfinex","ETHUSD",1728262323893,2.66282,2488.6,2488.4,13.58859768]
["bitfinex","ETHUSD",1728262324098,2.81293,2488.5,2488.4,13.58859768]
["bitfinex","ETHUSD",1728262324568,2.83823538,2488.5,2488.4,13.58859768]
["bitfinex","ETHUSD",1728262325278,2.81293,2488.5,2488.4,13.58859768]
["bitfinex","ETHUSD",1728262326790,5.81293,2488.5,2488.4,13.58859768]
["bitfinex","ETHUSD",1728262327108,6.68581038,2488.5,2488.4,13.58859768]
["bitfinex","ETHUSD",1728262327308,11.16054872,2488.5,2488.4,13.58859768]
["bitfinex","ETHUSD",1728262327511,11.13524334,2488.5,2488.4,13.58859768]
["bitfinex","ETHUSD",1728262327983,11.13524334,2488.5,2487.7,0.8305]
["bitfinex","ETHUSD",1728262327984,0.8125,2488.4,2487.8,4.26776046]
["bitfinex","ETHUSD",1728262328190,0.8125,2488.4,2486.9,0.8018]
["bitfinex","ETHUSD",1728262328191,2.81461,2487.1,2486.9,0.8018]
["bitfinex","ETHUSD",1728262328377,2.81463,2487.0,2486.9,0.8018]
["bitfinex","ETHUSD",1728262328584,2.81461,2487.1,2486.9,0.8018]
["bitfinex","ETHUSD",1728262329083,0.02530538,2487.0,2486.9,0.8018]
["bitfinex","ETHUSD",1728262329425,2.83993538,2487.0,2486.9,0.8018]
["bitfinex","ETHUSD",1728262329584,2.81461,2487.1,2486.9,0.8018]
["bitfinex","ETHUSD",1728262330938,3.0,2487.4,2486.9,0.8018]
["bitfinex","ETHUSD",1728262331078,2.8141,2487.5,2486.9,0.8018]
["bitfinex","ETHUSD",1728262331275,2.81386,2487.7,2487.2,2.81439]
["bitfinex","ETHUSD",1728262331474,2.81368,2487.9,2487.7,19.59]
["bitfinex","ETHUSD",1728262331676,2.81368,2487.9,2487.4,0.7642]
["bitfinex","ETHUSD",1728262331677,2.8134,2488.1,2487.9,0.7807]
["bitfinex","ETHUSD",1728262331919,2.81323,2488.3,2488.0,19.59]
["bitfinex","ETHUSD",1728262332123,2.81298,2488.5,2488.1,19.59]
["bitfinex","ETHUSD",1728262332379,2.81271,2488.7,2488.2,19.67036942]
["bitfinex","ETHUSD",1728262332608,2.81283,2488.6,2488.2,19.59]
["bitfinex","ETHUSD",1728262333529,2.81271,2488.7,2488.3,0.080368]
["bitfinex","ETHUSD",1728262333740,2.81208,2489.3,2488.6,2.81273]
["bitfinex","ETHUSD",1728262333894,2.81227,2489.1,2488.7,20.4181]
["bitfinex","ETHUSD",1728262334219,0.02530538,2489.0,2488.7,20.4181]
["bitfinex","ETHUSD",1728262334424,4.47473834,2489.3,2488.7,0.8281]
["bitfinex","ETHUSD",1728262334425,2.8125,2488.9,2488.7,0.8281]
["bitfinex","ETHUSD",1728262334604,2.81273,2488.7,2488.3,20.4181]
["bitfinex","ETHUSD",1728262334914,0.02530538,2488.6,2488.4,19.59]
["bitfinex","ETHUSD",1728262335422,2.81297,2488.5,2488.4,19.59]
["bitfinex","ETHUSD",1728262335982,2.81297,2488.5,2488.0,0.7869]
["bitfinex","ETHUSD",1728262335983,2.81339,2488.1,2488.0,0.7869]
["bitfinex","ETHUSD",1728262336299,2.81339,2488.1,2488.0,19.59]
["bitfinex","ETHUSD",1728262337084,2.81407,2487.5,2487.4,19.49]
["bitfinex","ETHUSD",1728262338343,2.81407,2487.5,2486.9,0.8237]
["bitfinex","ETHUSD",1728262338344,2.81449,2487.2,2486.9,0.8237]
["bitfinex","ETHUSD",1728262338662,2.81449,2487.2,2487.0,19.49]
["bitfinex","ETHUSD",1728262338956,2.8142,2487.4,2487.1,19.49]
["bitfinex","ETHUSD",1728262339169,2.8144,2487.2,2487.1,19.49]
["bitfinex","ETHUSD",1728262340360,2.81403,2487.6,2487.2,19.49]
["bitfinex","ETHUSD",1728262340523,2.83933538,2487.6,2487.2,19.49]
["bitfinex","ETHUSD",1728262340727,5.81375,2487.8,2487.2,19.49]
["bitfinex","ETHUSD",1728262340972,5.81375,2487.8,2487.3,19.49]
["bitfinex","ETHUSD",1728262341144,2.81384,2487.7,2487.3,19.49]
["bitfinex","ETHUSD",1728262341935,4.47473834,2488.1,2487.3,19.49]
["bitfinex","ETHUSD",1728262341936,2.81396,2487.6,2487.3,19.49]
["bitfinex","ETHUSD",1728262342458,2.81356,2488.0,2487.5,0.8205]
["bitfinex","ETHUSD",1728262342618,0.832,2488.4,2487.5,0.8205]
["bitfinex","ETHUSD",1728262342619,2.81311,2488.4,2487.6,19.57038797]
["bitfinex","ETHUSD",1728262342821,1.054408,2489.2,2487.8,0.8205]
["bitfinex","ETHUSD",1728262343057,2.81245,2489.0,2488.1,2.81331]
["bitfinex","ETHUSD",1728262343227,0.55291463,2489.1,2487.9,23.20444413]
["bitfinex","ETHUSD",1728262343228,2.81278,2488.7,2488.2,0.08036539]
["bitfinex","ETHUSD",1728262343418,2.81269,2488.8,2488.3,19.49]
["bitfinex","ETHUSD",1728262343857,5.62539,2488.8,2488.3,19.49]
["bitfinex","ETHUSD",1728262344164,2.81279,2488.7,2488.3,19.49]
["bitfinex","ETHUSD",1728262344461,2.81269,2488.8,2488.3,19.49]
["bitfinex","ETHUSD",1728262344462,2.83813538,2488.6,2488.3,19.49]
["bitfinex","ETHUSD",1728262344635,2.81283,2488.6,2488.3,19.49]
["bitfinex","ETHUSD",1728262345419,2.81242,2489.0,2488.3,22.30312]
["bitfinex","ETHUSD",1728262345658,2.81249,2488.9,2488.3,19.49]
["bitfinex","ETHUSD",1728262346031,2.81242,2489.0,2488.3,19.49]
["bitfinex","ETHUSD",1728262346032,2.8126,2488.8,2488.3,19.49]
["bitfinex","ETHUSD",1728262346236,2.81271,2488.7,2488.3,19.49]
["bitfinex","ETHUSD",1728262346462,2.81283,2488.6,2488.3,19.49]
["bitfinex","ETHUSD",1728262346768,2.81305,2488.4,2488.3,19.49]
["bitfinex","ETHUSD",1728262347361,5.62573,2488.6,2488.3,19.49]
["bitfinex","ETHUSD",1728262347666,2.81241,2489.0,2488.3,19.49]
["bitfinex","ETHUSD",1728262347667,2.81252,2488.9,2488.4,19.49]
["bitfinex","ETHUSD",1728262347868,5.81245,2489.0,2488.4,19.49]
["bitfinex","ETHUSD",1728262348360,2.81252,2488.9,2488.4,19.49]
["bitfinex","ETHUSD",1728262348527,5.81245,2489.0,2488.5,19.57036415]
["bitfinex","ETHUSD",1728262348726,5.81245,2489.0,2488.5,20.3044]
["bitfinex","ETHUSD",1728262349226,8.62491,2489.0,2488.5,20.3044]
["bitfinex","ETHUSD",1728262349462,5.81245,2489.0,2488.5,20.3044]
["bitfinex","ETHUSD",1728262349666,2.81217,2489.2,2488.6,0.08036115]
["bitfinex","ETHUSD",1728262349861,2.81197,2489.4,2488.7,19.57035549]
["bitfinex","ETHUSD",1728262350161,2.81204,2489.3,2488.8,19.57035135]
["bitfinex","ETHUSD",1728262350366,2.81204,2489.3,2488.8,19.49]
["bitfinex","ETHUSD",1728262351038,2.81197,2489.4,2489.0,0.791]
["bitfinex","ETHUSD",1728262351238,2.81197,2489.4,2489.0,0.87134297]
["bitfinex","ETHUSD",1728262351940,2.81217,2489.2,2489.0,0.791]
["bitfinex","ETHUSD",1728262352330,2.81233,2489.1,2488.9,19.49]
["bitfinex","ETHUSD",1728262352774,2.81237,2489.0,2488.9,19.49]
["bitfinex","ETHUSD",1728262356229,3.374833,2489.0,2488.9,19.49]
["bitfinex","ETHUSD",1728262356565,6.374833,2489.0,2488.9,19.49]
["bitfinex","ETHUSD",1728262356925,6.30013838,2489.0,2488.9,19.49]
["bitfinex","ETHUSD",1728262357428,2.81302,2488.5,2488.1,19.49]
["bitfinex","ETHUSD",1728262357657,2.81302,2488.5,2488.0,1.2275]
["bitfinex","ETHUSD",1728262357658,2.81302,2488.5,2488.2,19.49]
["bitfinex","ETHUSD",1728262359759,5.8126,2488.8,2488.7,19.49]
["bitfinex","ETHUSD",1728262359956,2.8126,2488.8,2488.7,19.49]
["bitfinex","ETHUSD",1728262360939,2.81249,2488.9,2488.7,19.49]
["bitfinex","ETHUSD",1728262361443,2.81249,2488.9,2488.7,19.44]
["bitfinex","ETHUSD",1728262361870,2.8126,2488.8,2488.7,19.44]
["bitfinex","ETHUSD",1728262363947,3.375109,2488.8,2488.7,19.44]
["bitfinex","ETHUSD",1728262364366,2.81249,2488.9,2488.7,19.44]
["bitfinex","ETHUSD",1728262364676,2.8126,2488.8,2488.7,19.44]
["bitfinex","ETHUSD",1728262366701,3.0,2489.0,2488.7,20.2251]
["bitfinex","ETHUSD",1728262366981,2.8123,2489.1,2488.7,20.2251]
["bitfinex","ETHUSD",1728262367775,2.81238,2489.0,2488.7,20.2251]
["bitfinex","ETHUSD",1728262368639,2.81201,2489.4,2488.8,19.52035602]
["bitfinex","ETHUSD",1728262368844,2.81201,2489.4,2488.9,19.52034721]
["bitfinex","ETHUSD",1728262369040,2.81214,2489.3,2488.9,19.44]
["bitfinex","ETHUSD",1728262369236,2.81201,2489.4,2488.9,19.44]
["bitfinex","ETHUSD",1728262369653,2.81206,2489.3,2488.9,19.44]
["bitfinex","ETHUSD",1728262372188,2.81237,2489.0,2488.9,19.44]
["bitfinex","ETHUSD",1728262372948,5.81237,2489.0,2488.9,19.44]
["bitfinex","ETHUSD",1728262373143,5.83767538,2489.0,2488.9,19.44]
["bitfinex","ETHUSD",1728262374105,2.81293,2488.5,2488.4,19.44]
["bitfinex","ETHUSD",1728262374389,3.094223,2488.5,2488.4,19.44]
["bitfinex","ETHUSD",1728262374588,2.81293,2488.5,2488.4,19.44]
["bitfinex","ETHUSD",1728262375583,3.0,2488.7,2488.4,19.44]
["bitfinex","ETHUSD",1728262376157,5.81278,2488.7,2488.4,19.44]
["bitfinex","ETHUSD",1728262376357,2.81283,2488.6,2488.4,19.44]
["bitfinex","ETHUSD",1728262378167,5.62574,2488.6,2488.4,19.44]
["bitfinex","ETHUSD",1728262378545,5.83823538,2488.5,2488.4,19.44]
["bitfinex","ETHUSD",1728262378795,3.57607,2488.2,2488.1,19.44]
["bitfinex","ETHUSD",1728262378972,3.57607,2488.2,2487.8,19.44]
["bitfinex","ETHUSD",1728262378973,2.81361,2487.9,2487.8,19.44]
["bitfinex","ETHUSD",1728262379179,2.83891538,2487.9,2487.8,19.44]
["bitfinex","ETHUSD",1728262379382,5.65241538,2488.0,2487.8,19.44]
["bitfinex","ETHUSD",1728262379570,2.83880538,2488.0,2487.8,19.44]
["bitfinex","ETHUSD",1728262379889,2.81333,2488.2,2487.8,19.44]
["bitfinex","ETHUSD",1728262380101,3.0,2488.3,2487.9,20.30508429]
["bitfinex","ETHUSD",1728262380309,3.61049,2488.6,2487.9,20.2247]
["bitfinex","ETHUSD",1728262380472,2.81289,2488.6,2488.0,19.52037846]
["bitfinex","ETHUSD",1728262380794,2.81301,2488.5,2488.0,19.44]
["bitfinex","ETHUSD",1728262381156,2.81324,2488.3,2488.0,19.44]
["bitfinex","ETHUSD",1728262381356,5.62648,2488.3,2488.0,19.44]
["bitfinex","ETHUSD",1728262381579,5.62651,2488.3,2488.0,19.44]
["bitfinex","ETHUSD",1728262381781,2.83858538,2488.2,2488.0,19.44]
["bitfinex","ETHUSD",1728262382370,6.40376792,2488.2,2488.1,19.44]
["bitfinex","ETHUSD",1728262382558,6.37846254,2488.2,2488.1,19.44]
["bitfinex","ETHUSD",1728262383098,3.56518254,2488.2,2488.1,19.44]
["bitfinex","ETHUSD",1728262383261,5.81327,2488.2,2488.1,19.44]
["bitfinex","ETHUSD",1728262383689,5.83857538,2488.2,2488.1,19.44]
["bitfinex","ETHUSD",1728262384261,5.81327,2488.2,2488.1,19.44]
["bitfinex","ETHUSD",1728262384683,3.0,2488.2,2488.1,19.44]
["bitfinex","ETHUSD",1728262384859,2.81317,2488.3,2488.1,19.44]
["bitfinex","ETHUSD",1728262385962,2.81317,2488.3,2488.2,19.44]
["bitfinex","ETHUSD",1728262387938,3.7687,2488.6,2488.2,20.273]
["bitfinex","ETHUSD",1728262387939,3.0,2488.6,2488.2,20.273]
["bitfinex","ETHUSD",1728262388401,2.81252,2488.9,2488.2,20.273]
["bitfinex","ETHUSD",1728262388591,2.81271,2488.7,2488.2,20.273]
["bitfinex","ETHUSD",1728262389291,2.81289,2488.6,2488.2,20.273]
["bitfinex","ETHUSD",1728262389925,2.81309,2488.4,2488.2,20.273]
["bitfinex","ETHUSD",1728262391206,2.81288,2488.6,2488.2,20.273]
["bitfinex","ETHUSD",1728262391402,5.62533,2488.8,2488.3,35.0]
["bitfinex","ETHUSD",1728262391618,2.81271,2488.7,2488.3,35.0]
["bitfinex","ETHUSD",1728262391957,2.81271,2488.7,2488.4,19.44]
["bitfinex","ETHUSD",1728262392258,2.81271,2488.7,2488.5,19.44]
["bitfinex","ETHUSD",1728262392527,2.81271,2488.7,2488.6,35.0]
["bitfinex","ETHUSD",1728262392728,5.62487,2489.0,2488.7,19.44]
["bitfinex","ETHUSD",1728262393029,2.8126,2488.8,2488.7,19.44]
["bitfinex","ETHUSD",1728262393535,2.82444897,2488.8,2488.7,19.44]
["bitfinex","ETHUSD",1728262393739,0.01184897,2488.8,2488.7,19.44]
["bitfinex","ETHUSD",1728262393946,0.01184897,2488.8,2488.7,23.07201]
["bitfinex","ETHUSD",1728262394098,0.01184897,2488.8,2488.7,20.2593]
["bitfinex","ETHUSD",1728262395642,2.81198,2489.4,2488.7,23.07201]
["bitfinex","ETHUSD",1728262395807,2.81198,2489.4,2488.8,19.52034745]
["bitfinex","ETHUSD",1728262395992,2.81198,2489.4,2488.9,0.08034743]
["bitfinex","ETHUSD",1728262396723,5.82360897,2489.6,2489.0,19.44]
["bitfinex","ETHUSD",1728262396921,2.82335897,2489.8,2489.1,35.08034071]
["bitfinex","ETHUSD",1728262397238,2.81159,2489.7,2489.2,0.85053538]
["bitfinex","ETHUSD",1728262397530,2.81159,2489.7,2489.3,19.44]
["bitfinex","ETHUSD",1728262397746,2.81133,2490.0,2489.4,22.3322415]
["bitfinex","ETHUSD",1728262397897,2.81121,2490.1,2489.5,0.08032647]
["bitfinex","ETHUSD",1728262398097,2.81136,2489.9,2489.4,54.44]
["bitfinex","ETHUSD",1728262398339,2.81174,2489.6,2489.4,54.44]
["bitfinex","ETHUSD",1728262399333,2.8116,2489.7,2489.4,54.44]
["bitfinex","ETHUSD",1728262399534,2.81173,2489.6,2489.4,54.44]
["bitfinex","ETHUSD",1728262399858,2.8118,2489.5,2489.4,54.44]
["bitfinex","ETHUSD",1728262400008,2.8118,2489.5,2489.4,19.44]
["bitfinex","ETHUSD",1728262400009,3.37668354,2489.5,2489.4,19.44]
["bitfinex","ETHUSD",1728262400425,3.40198892,2489.5,2489.4,19.44]
["bitfinex","ETHUSD",1728262400596,3.37668354,2489.5,2489.4,19.44]
["bitfinex","ETHUSD",1728262401736,2.81173,2489.6,2489.4,19.44]
["bitfinex","ETHUSD",1728262402340,2.71173,2489.6,2489.4,19.44]
["bitfinex","ETHUSD",1728262402495,2.71173,2489.6,2489.5,35.0]
["bitfinex","ETHUSD",1728262402935,2.71173,2489.6,2489.4,19.44]
["bitfinex","ETHUSD",1728262403501,2.71173,2489.6,2489.4,54.44]
["bitfinex","ETHUSD",1728262403837,2.8115,2489.8,2489.5,16.72827]
["bitfinex","ETHUSD",1728262404195,4.47011044,2490.1,2489.5,16.72827]
["bitfinex","ETHUSD",1728262404196,2.81117,2490.1,2489.5,17.52207]
["bitfinex","ETHUSD",1728262404400,2.81143,2489.9,2489.5,17.52207]
["bitfinex","ETHUSD",1728262404701,2.81155,2489.8,2489.5,17.52207]
["bitfinex","ETHUSD",1728262404928,2.81159,2489.7,2489.5,17.52207]
["bitfinex","ETHUSD",1728262405200,2.81143,2489.9,2489.5,17.52207]
["bitfinex","ETHUSD",1728262405406,2.81124,2490.0,2489.6,16.80859972]
["bitfinex","ETHUSD",1728262405634,2.81124,2490.0,2489.7,0.08032248]
["bitfinex","ETHUSD",1728262405839,2.81124,2490.0,2489.8,16.72827]
["bitfinex","ETHUSD",1728262406160,0.02530538,2490.1,2489.8,16.72827]
["bitfinex","ETHUSD",1728262406363,2.81135,2489.9,2489.8,16.72827]
["bitfinex","ETHUSD",1728262407926,3.373609,2489.9,2489.8,16.72827]
["bitfinex","ETHUSD",1728262408160,3.39891438,2489.9,2489.8,16.72827]
["bitfinex","ETHUSD",1728262408557,3.373609,2489.9,2489.8,16.72827]
["bitfinex","ETHUSD",1728262409459,2.81124,2490.0,2489.8,16.72827]
["bitfinex","ETHUSD",1728262409668,2.81135,2489.9,2489.4,35.0]
["bitfinex","ETHUSD",1728262409960,5.62259,2490.0,2489.5,0.08032819]
["bitfinex","ETHUSD",1728262410171,2.81124,2490.0,2489.5,0.08032819]
["bitfinex","ETHUSD",1728262410528,5.62257,2490.0,2489.5,0.08032819]
["bitfinex","ETHUSD",1728262410734,2.81136,2489.9,2489.5,0.08032819]
["bitfinex","ETHUSD",1728262411159,2.81147,2489.8,2489.4,35.0]
["bitfinex","ETHUSD",1728262411369,2.81147,2489.8,2489.3,2.81194]
["bitfinex","ETHUSD",1728262411566,2.81124,2490.0,2489.3,2.81194]
["bitfinex","ETHUSD",1728262411727,2.81124,2490.0,2489.4,35.0]
["bitfinex","ETHUSD",1728262411932,2.81153,2489.8,2489.4,35.0]
["bitfinex","ETHUSD",1728262412561,2.81129,2490.0,2489.4,35.0]
["bitfinex","ETHUSD",1728262412562,2.81129,2490.0,2489.5,0.08032818]
["bitfinex","ETHUSD",1728262413030,2.81129,2490.0,2489.4,35.0]
["bitfinex","ETHUSD",1728262413357,2.81129,2490.0,2489.4,37.81192]
["bitfinex","ETHUSD",1728262413557,5.62264,2490.0,2489.4,37.81192]
["bitfinex","ETHUSD",1728262413739,2.81129,2490.0,2489.4,35.0]
["bitfinex","ETHUSD",1728262414066,5.62264,2490.0,2489.4,35.0]
["bitfinex","ETHUSD",1728262414432,2.81129,2490.0,2489.4,35.0]
["bitfinex","ETHUSD",1728262414629,2.81139,2489.9,2489.4,35.0]
["bitfinex","ETHUSD",1728262415437,0.01184897,2490.4,2489.9,22.40127]
["bitfinex","ETHUSD",1728262415639,0.01184897,2490.4,2490.0,3.67365087]
["bitfinex","ETHUSD",1728262415941,0.01184897,2490.4,2490.1,2.81111]
["bitfinex","ETHUSD",1728262416163,0.01184897,2490.4,2490.0,0.7822]
["bitfinex","ETHUSD",1728262416494,2.82263897,2490.4,2490.0,0.7822]
["bitfinex","ETHUSD",1728262416785,2.81102,2490.2,2490.1,35.0]
["bitfinex","ETHUSD",1728262417493,2.82263897,2490.4,2490.1,35.0]
["bitfinex","ETHUSD",1728262417663,2.81101,2490.3,2490.1,35.0]
["bitfinex","ETHUSD",1728262418357,2.82263897,2490.4,2490.2,0.7822]
["bitfinex","ETHUSD",1728262418552,2.82263897,2490.4,2490.3,19.59]
["bitfinex","ETHUSD",1728262420320,6.82930734,2490.4,2490.3,19.59]
["bitfinex","ETHUSD",1728262420588,10.45666673,2490.4,2490.3,19.59]
["bitfinex","ETHUSD",1728262421602,6.82930734,2490.4,2490.3,19.59]
["bitfinex","ETHUSD",1728262421773,10.45666673,2490.4,2490.3,19.59]
["bitfinex","ETHUSD",1728262422388,6.82930734,2490.4,2490.3,19.59]
["bitfinex","ETHUSD",1728262422968,6.85461272,2490.4,2490.3,19.59]
["bitfinex","ETHUSD",1728262423889,6.82930734,2490.4,2490.3,19.59]
["bitfinex","ETHUSD",1728262427272,6.85461272,2490.4,2490.3,19.59]
["bitfinex","ETHUSD",1728262428120,6.85461272,2490.4,2489.8,19.59]
["bitfinex","ETHUSD",1728262428121,2.81135,2489.9,2489.8,19.59]
["bitfinex","ETHUSD",1728262429381,2.81125,2490.0,2489.8,19.59]
["bitfinex","ETHUSD",1728262430011,2.81135,2489.9,2489.8,19.59]
["bitfinex","ETHUSD",1728262430510,2.81125,2490.0,2489.8,19.59]
["bitfinex","ETHUSD",1728262430711,5.6226,2490.0,2489.8,19.59]
["bitfinex","ETHUSD",1728262430916,2.81135,2489.9,2489.8,19.59]
["bitfinex","ETHUSD",1728262431321,2.81135,2489.9,2489.8,54.59]
["bitfinex","ETHUSD",1728262432579,2.81135,2489.9,2489.8,19.59]
["bitfinex","ETHUSD",1728262433217,3.37361,2489.9,2489.8,19.59]
["bitfinex","ETHUSD",1728262434221,2.81135,2489.9,2489.8,19.59]
["bitfinex","ETHUSD",1728262435089,2.81125,2490.0,2489.8,19.59]
["bitfinex","ETHUSD",1728262435623,5.81125,2490.0,2489.9,19.59]
["bitfinex","ETHUSD",1728262439190,2.81125,2490.0,2489.9,19.59]
["bitfinex","ETHUSD",1728262439992,5.83655538,2490.0,2489.9,19.59]
["bitfinex","ETHUSD",1728262440201,7.96868662,2490.0,2489.9,19.59]
["bitfinex","ETHUSD",1728262440700,7.12258124,2490.0,2489.9,19.59]
["bitfinex","ETHUSD",1728262441019,2.83655538,2490.0,2489.9,19.59]
["bitfinex","ETHUSD",1728262441719,2.81125,2490.0,2489.9,19.59]
["bitfinex","ETHUSD",1728262445722,2.81149,2489.8,2489.6,19.59]
["bitfinex","ETHUSD",1728262446236,2.81158,2489.7,2489.6,19.59]
["bitfinex","ETHUSD",1728262446613,2.81158,2489.7,2488.9,2.81245]
["bitfinex","ETHUSD",1728262446614,2.8118,2489.5,2489.4,19.59]
["bitfinex","ETHUSD",1728262446814,2.81226,2489.1,2489.0,19.59]
["bitfinex","ETHUSD",1728262447503,2.83756538,2489.1,2489.0,19.59]
["bitfinex","ETHUSD",1728262447923,2.8126,2488.8,2488.7,19.59]
["bitfinex","ETHUSD",1728262448124,10.82370621,2488.8,2488.7,19.59]
["bitfinex","ETHUSD",1728262448323,10.79840083,2488.8,2488.7,19.59]
["bitfinex","ETHUSD",1728262448529,2.81328,2488.2,2488.0,19.59]
["bitfinex","ETHUSD",1728262448724,2.81328,2488.2,2488.1,19.59]
["bitfinex","ETHUSD",1728262448939,6.44237183,2488.2,2488.1,19.59]
["bitfinex","ETHUSD",1728262449726,3.0,2488.3,2488.1,19.59]
["bitfinex","ETHUSD",1728262450156,2.81261,2488.8,2488.2,0.7981]
["bitfinex","ETHUSD",1728262450360,3.0,2488.7,2488.3,19.59]
["bitfinex","ETHUSD",1728262450663,2.81286,2488.6,2488.3,19.59]
["bitfinex","ETHUSD",1728262451027,3.0,2488.7,2488.3,19.59]
["bitfinex","ETHUSD",1728262451232,2.81265,2488.8,2488.4,19.59]
["bitfinex","ETHUSD",1728262451424,2.81265,2488.8,2488.5,19.59]
["bitfinex","ETHUSD",1728262451967,2.81282,2488.6,2488.5,19.59]
["bitfinex","ETHUSD",1728262453362,3.37790354,2488.6,2488.5,19.59]
["bitfinex","ETHUSD",1728262453562,6.37790354,2488.6,2488.5,19.59]
["bitfinex","ETHUSD",1728262453728,6.40320892,2488.6,2488.5,19.59]
["bitfinex","ETHUSD",1728262454545,7.17520892,2488.6,2488.5,19.59]
["bitfinex","ETHUSD",1728262456931,7.14990354,2488.6,2488.5,19.59]
["bitfinex","ETHUSD",1728262458888,7.17520892,2488.6,2488.5,19.59]
["bitfinex","ETHUSD",1728262461330,7.72520892,2488.6,2488.5,19.59]
["bitfinex","ETHUSD",1728262461492,2.81372,2487.9,2487.7,19.59]
["bitfinex","ETHUSD",1728262461657,2.81372,2487.9,2487.8,19.59]
["bitfinex","ETHUSD",1728262461857,2.81372,2487.9,2487.8,54.59]
["bitfinex","ETHUSD",1728262462259,2.81372,2487.9,2487.8,19.59]
["bitfinex","ETHUSD",1728262463511,5.83902538,2487.9,2487.8,19.59]
["bitfinex","ETHUSD",1728262463680,6.77990792,2487.9,2487.8,19.59]
["bitfinex","ETHUSD",1728262464462,6.75460254,2487.9,2487.8,19.59]
["bitfinex","ETHUSD",1728262465112,5.81372,2487.9,2487.8,19.59]
["bitfinex","ETHUSD",1728262465478,3.0,2487.9,2487.8,19.59]
["bitfinex","ETHUSD",1728262466178,5.81361,2487.9,2487.8,19.59]
["bitfinex","ETHUSD",1728262466974,2.81361,2487.9,2487.8,19.59]
["bitfinex","ETHUSD",1728262467783,6.61611,2487.9,2487.8,19.59]
["bitfinex","ETHUSD",1728262467995,7.58437638,2487.9,2487.8,19.59]
["bitfinex","ETHUSD",1728262469191,12.05572724,2487.9,2487.8,19.59]
["bitfinex","ETHUSD",1728262469393,12.03042186,2487.9,2487.8,19.59]
["bitfinex","ETHUSD",1728262469925,3.0,2487.9,2487.8,19.59]
["bitfinex","ETHUSD",1728262470591,5.83891538,2487.9,2487.8,19.59]
["bitfinex","ETHUSD",1728262473048,5.81361,2487.9,2487.8,19.59]
["bitfinex","ETHUSD",1728262473202,2.81361,2487.9,2487.8,19.59]
["bitfinex","ETHUSD",1728262473843,2.83891538,2487.9,2487.8,19.59]
["bitfinex","ETHUSD",1728262474416,2.81361,2487.9,2487.8,19.59]
["bitfinex","ETHUSD",1728262475047,6.76512519,2487.9,2487.8,19.59]
["bitfinex","ETHUSD",1728262475252,7.58082519,2487.9,2487.8,19.59]
["bitfinex","ETHUSD",1728262476429,2.81407,2487.5,2487.4,19.59]
["bitfinex","ETHUSD",1728262476808,2.81396,2487.6,2487.4,19.59]
["bitfinex","ETHUSD",1728262478212,2.81407,2487.5,2487.4,19.59]
["bitfinex","ETHUSD",1728262479608,2.81396,2487.6,2487.4,19.59]
["bitfinex","ETHUSD",1728262479815,5.62798,2487.6,2487.4,19.59]
["bitfinex","ETHUSD",1728262480037,2.81407,2487.5,2487.4,19.59]
["bitfinex","ETHUSD",1728262480259,2.83937538,2487.5,2487.4,19.59]
["bitfinex","ETHUSD",1728262482870,5.62761,2487.8,2487.4,19.59]
["bitfinex","ETHUSD",1728262483074,2.81385,2487.7,2487.4,19.59]
["bitfinex","ETHUSD",1728262483231,2.81379,2487.8,2487.4,19.59]
["bitfinex","ETHUSD",1728262483429,2.81396,2487.6,2487.4,19.59]
["bitfinex","ETHUSD",1728262483668,2.81379,2487.8,2487.4,19.59]
["bitfinex","ETHUSD",1728262483900,2.81379,2487.8,2487.5,0.7544]
["bitfinex","ETHUSD",1728262483901,2.81392,2487.7,2487.5,0.7544]
["bitfinex","ETHUSD",1728262484268,2.81395,2487.6,2487.4,19.59]
["bitfinex","ETHUSD",1728262484476,2.83925538,2487.6,2487.4,19.59]
["bitfinex","ETHUSD",1728262485678,2.81395,2487.6,2487.4,19.59]
["bitfinex","ETHUSD",1728262485986,2.81407,2487.5,2487.4,19.59]
["bitfinex","ETHUSD",1728262488290,3.74290135,2487.5,2487.4,19.59]
["bitfinex","ETHUSD",1728262489002,7.37788946,2487.5,2487.4,19.59]
["bitfinex","ETHUSD",1728262489179,7.40319484,2487.5,2487.4,19.59]
["bitfinex","ETHUSD",1728262489905,10.95319484,2487.5,2487.4,19.59]
["bitfinex","ETHUSD",1728262490102,10.92788946,2487.5,2487.4,19.59]
["bitfinex","ETHUSD",1728262491462,11.75188946,2487.5,2487.4,19.59]
["bitfinex","ETHUSD",1728262491596,16.74532646,2487.5,2487.4,19.59]
["bitfinex","ETHUSD",1728262491782,2.81531,2486.4,2486.2,0.7659]
["bitfinex","ETHUSD",1728262491981,2.81531,2486.4,2486.3,19.59]
["bitfinex","ETHUSD",1728262492188,5.81531,2486.4,2486.3,19.59]
["bitfinex","ETHUSD",1728262493588,9.45029811,2486.4,2486.3,19.59]
["bitfinex","ETHUSD",1728262495517,2.81481,2486.9,2486.4,0.7964]
["bitfinex","ETHUSD",1728262495728,2.81481,2486.9,2486.5,21.99060187]
["bitfinex","ETHUSD",1728262495870,2.81378,2487.8,2486.5,21.99060187]
["bitfinex","ETHUSD",1728262495871,2.81412,2487.5,2486.6,0.87681683]
["bitfinex","ETHUSD",1728262496074,0.8044,2487.7,2487.0,2.81455]
["bitfinex","ETHUSD",1728262496075,2.81389,2487.7,2487.0,2.81455]
["bitfinex","ETHUSD",1728262496315,2.81389,2487.7,2487.2,0.7525]
["bitfinex","ETHUSD",1728262496618,2.81407,2487.5,2487.2,0.7525]
["bitfinex","ETHUSD",1728262497795,2.81389,2487.7,2487.2,0.7525]
["bitfinex","ETHUSD",1728262498879,2.81416,2487.5,2487.2,0.7525]
["bitfinex","ETHUSD",1728262499414,2.81428,2487.4,2487.2,0.7525]
["bitfinex","ETHUSD",1728262500353,2.81429,2487.3,2487.2,0.7525]
["bitfinex","ETHUSD",1728262501051,2.81416,2487.5,2487.2,0.7525]
["bitfinex","ETHUSD",1728262501350,2.81421,2487.4,2487.2,0.7525]
["bitfinex","ETHUSD",1728262501524,2.81421,2487.4,2487.3,19.59]
["bitfinex","ETHUSD",1728262501725,2.81416,2487.5,2487.3,19.59]
["bitfinex","ETHUSD",1728262502054,2.81418,2487.4,2487.3,19.59]
["bitfinex","ETHUSD",1728262502254,2.81416,2487.5,2487.3,19.59]
["bitfinex","ETHUSD",1728262502453,5.62833,2487.5,2487.3,19.59]
["bitfinex","ETHUSD",1728262502815,2.81389,2487.7,2487.3,19.59]
["bitfinex","ETHUSD",1728262503020,2.81389,2487.7,2487.3,21.905699]
["bitfinex","ETHUSD",1728262503021,5.62782,2487.7,2487.3,21.905699]
["bitfinex","ETHUSD",1728262503464,2.81389,2487.7,2487.3,21.905699]
["bitfinex","ETHUSD",1728262504726,2.8132,2488.3,2487.6,0.8078]
["bitfinex","ETHUSD",1728262504937,2.8132,2488.3,2487.8,0.8078]
["bitfinex","ETHUSD",1728262505259,2.81336,2488.2,2487.9,0.08037731]
["bitfinex","ETHUSD",1728262505461,2.8132,2488.3,2487.9,0.08037731]
["bitfinex","ETHUSD",1728262507119,2.81328,2488.2,2487.9,0.08037731]
["bitfinex","ETHUSD",1728262507629,2.8132,2488.3,2487.9,0.08037731]
["bitfinex","ETHUSD",1728262508115,2.8136,2488.0,2487.8,0.8078]
["bitfinex","ETHUSD",1728262508319,2.8136,2488.0,2487.3,0.4023]
["bitfinex","ETHUSD",1728262508320,2.83898538,2487.9,2487.3,0.7514]
["bitfinex","ETHUSD",1728262508491,2.83898538,2487.9,2487.3,3.066984]
["bitfinex","ETHUSD",1728262509322,2.81368,2487.9,2487.3,3.066984]
["bitfinex","ETHUSD",1728262510082,2.81394,2487.7,2487.3,3.066984]
["bitfinex","ETHUSD",1728262510293,2.81401,2487.6,2487.4,19.59]
["bitfinex","ETHUSD",1728262511093,2.81394,2487.7,2487.4,19.59]
["bitfinex","ETHUSD",1728262511491,2.81394,2487.7,2487.5,35.0]
["bitfinex","ETHUSD",1728262512829,2.81395,2487.6,2487.5,35.0]
["bitfinex","ETHUSD",1728262513039,2.81395,2487.6,2487.1,19.59]
["bitfinex","ETHUSD",1728262513040,2.8144,2487.2,2487.1,19.59]
["bitfinex","ETHUSD",1728262513201,2.81474,2486.9,2486.8,19.59]
["bitfinex","ETHUSD",1728262513388,2.81474,2486.9,2486.8,54.59]
["bitfinex","ETHUSD",1728262513589,5.81474,2486.9,2486.8,35.0]
["bitfinex","ETHUSD",1728262513917,0.02530538,2486.9,2486.3,0.4023]
["bitfinex","ETHUSD",1728262514084,2.81507,2486.7,2486.4,19.9923]
["bitfinex","ETHUSD",1728262514283,2.81475,2486.9,2486.5,35.0]
["bitfinex","ETHUSD",1728262514481,2.81358,2488.0,2486.5,35.0]
["bitfinex","ETHUSD",1728262514482,3.0,2487.4,2486.7,2.8149]
["bitfinex","ETHUSD",1728262514684,2.81392,2487.7,2487.2,0.7535]
["bitfinex","ETHUSD",1728262514937,2.8134,2488.1,2487.4,0.7535]
["bitfinex","ETHUSD",1728262515140,2.81362,2487.9,2487.4,0.7535]
["bitfinex","ETHUSD",1728262515292,2.81354,2488.0,2487.5,36.52894686]
["bitfinex","ETHUSD",1728262516433,2.81332,2488.2,2487.6,19.6703869]
["bitfinex","ETHUSD",1728262516593,8.08553242,2488.8,2488.0,2.81342]
["bitfinex","ETHUSD",1728262516793,2.81262,2488.8,2488.2,0.795]
["bitfinex","ETHUSD",1728262516994,2.81262,2488.8,2488.3,35.0]
["bitfinex","ETHUSD",1728262516995,2.81271,2488.7,2488.3,35.0]
["bitfinex","ETHUSD",1728262517312,2.81285,2488.6,2488.3,35.0]
["bitfinex","ETHUSD",1728262517629,2.81294,2488.5,2488.3,35.0]
["bitfinex","ETHUSD",1728262517930,2.81285,2488.6,2488.3,35.0]
["bitfinex","ETHUSD",1728262521038,2.81262,2488.8,2488.3,35.0]
["bitfinex","ETHUSD",1728262521200,2.81271,2488.7,2488.3,39.09492025]
["bitfinex","ETHUSD",1728262522009,2.81285,2488.6,2488.3,39.09492025]
["bitfinex","ETHUSD",1728262522242,2.81303,2488.5,2488.3,35.0]
["bitfinex","ETHUSD",1728262522447,2.81303,2488.5,2488.4,19.59]
["bitfinex","ETHUSD",1728262522654,2.81285,2488.6,2488.4,19.59]
["bitfinex","ETHUSD",1728262523039,2.81285,2488.6,2488.5,35.0]
["bitfinex","ETHUSD",1728262523210,2.81285,2488.6,2488.5,54.59]
["bitfinex","ETHUSD",1728262524962,5.62533,2488.8,2488.5,54.59]
["bitfinex","ETHUSD",1728262525111,3.7987,2489.1,2488.5,55.08111487]
["bitfinex","ETHUSD",1728262525112,3.61105,2489.1,2488.5,55.08111487]
["bitfinex","ETHUSD",1728262525346,2.81258,2488.9,2488.6,19.59]
["bitfinex","ETHUSD",1728262526349,2.81258,2488.9,2488.6,23.68492025]
["bitfinex","ETHUSD",1728262527455,2.81266,2488.8,2488.6,23.68492025]
["bitfinex","ETHUSD",1728262528021,3.0,2489.1,2488.7,19.59]
["bitfinex","ETHUSD",1728262528281,3.0,2489.1,2488.8,20.42155157]
["bitfinex","ETHUSD",1728262528282,2.81234,2489.1,2488.8,20.42155157]
["bitfinex","ETHUSD",1728262528459,2.81196,2489.4,2488.9,2.1225067]
["bitfinex","ETHUSD",1728262528660,2.81196,2489.4,2489.0,35.0]
["bitfinex","ETHUSD",1728262528878,2.81196,2489.4,2489.1,19.67034035]
["bitfinex","ETHUSD",1728262529159,2.81173,2489.6,2489.2,19.59]
["bitfinex","ETHUSD",1728262529374,2.81173,2489.6,2489.3,19.67033466]
["bitfinex","ETHUSD",1728262529589,2.81182,2489.5,2489.4,35.0]
["bitfinex","ETHUSD",1728262531212,0.6293493,2490.3,2489.4,35.0]
["bitfinex","ETHUSD",1728262531500,0.6293493,2490.3,2489.5,27.25761025]
["bitfinex","ETHUSD",1728262531501,2.81106,2490.2,2489.5,27.25761025]
["bitfinex","ETHUSD",1728262531647,2.81106,2490.2,2489.6,0.0803155]
["bitfinex","ETHUSD",1728262531853,2.81133,2490.0,2489.6,0.0803155]
["bitfinex","ETHUSD",1728262532051,2.81133,2490.0,2489.7,35.0]
["bitfinex","ETHUSD",1728262532273,2.81147,2489.8,2489.7,35.0]
["bitfinex","ETHUSD",1728262532593,2.81147,2489.8,2489.7,54.59]
["bitfinex","ETHUSD",1728262534476,2.81133,2490.0,2489.7,54.59]
["bitfinex","ETHUSD",1728262534477,2.81133,2490.0,2489.7,58.68492025]
["bitfinex","ETHUSD",1728262537092,2.81132,2490.0,2489.8,19.59]
["bitfinex","ETHUSD",1728262537523,2.81132,2490.0,2489.9,35.0]
["bitfinex","ETHUSD",1728262537731,2.81135,2489.9,2489.8,19.59]
["bitfinex","ETHUSD",1728262538497,3.61215,2489.9,2489.8,19.59]
["bitfinex","ETHUSD",1728262538725,2.8118,2489.5,2489.4,19.59]
["bitfinex","ETHUSD",1728262541126,2.8117,2489.6,2489.4,19.59]
["bitfinex","ETHUSD",1728262541336,2.81106,2490.2,2489.5,23.2208]
["bitfinex","ETHUSD",1728262541536,2.81106,2490.2,2489.6,0.08031888]
["bitfinex","ETHUSD",1728262541845,5.62217,2490.2,2489.6,0.08031888]
["bitfinex","ETHUSD",1728262542127,2.81132,2490.0,2489.7,35.0]
["bitfinex","ETHUSD",1728262542536,2.81121,2490.1,2489.7,35.0]
["bitfinex","ETHUSD",1728262542724,2.81121,2490.1,2489.8,0.08031808]
["bitfinex","ETHUSD",1728262544289,5.62194,2490.3,2489.8,0.08031808]
["bitfinex","ETHUSD",1728262544431,2.81095,2490.3,2489.9,20.3519]
["bitfinex","ETHUSD",1728262544782,2.81075,2490.5,2490.0,19.59]
["bitfinex","ETHUSD",1728262545076,2.8109,2490.4,2490.0,19.59]
["bitfinex","ETHUSD",1728262545282,2.81095,2490.3,2490.0,21.62519]
["bitfinex","ETHUSD",1728262545635,5.62193,2490.3,2490.0,21.62519]
["bitfinex","ETHUSD",1728262545876,2.81095,2490.3,2490.0,21.62519]
["bitfinex","ETHUSD",1728262546080,2.81095,2490.3,2490.0,19.59]
["bitfinex","ETHUSD",1728262546081,2.81113,2490.1,2490.0,19.59]
["bitfinex","ETHUSD",1728262549279,6.57423,2490.1,2490.0,19.59]
["bitfinex","ETHUSD",1728262549577,6.59953538,2490.1,2490.0,19.59]
["bitfinex","ETHUSD",1728262550278,6.57423,2490.1,2490.0,19.59]
["bitfinex","ETHUSD",1728262551049,6.59953538,2490.1,2490.0,19.59]
["bitfinex","ETHUSD",1728262551261,6.57423,2490.1,2490.0,19.59]
["bitfinex","ETHUSD",1728262551842,6.59953538,2490.1,2490.0,19.59]
["bitfinex","ETHUSD",1728262552145,2.81168,2489.7,2489.4,19.59]
["bitfinex","ETHUSD",1728262552485,2.81146,2489.9,2489.5,19.59]
["bitfinex","ETHUSD",1728262552991,2.81149,2489.8,2489.5,19.59]
["bitfinex","ETHUSD",1728262553140,2.81162,2489.7,2489.5,19.59]
["bitfinex","ETHUSD",1728262553336,2.81141,2489.9,2489.5,19.59]
["bitfinex","ETHUSD",1728262553581,2.81141,2489.9,2489.6,35.0]
["bitfinex","ETHUSD",1728262553784,5.81119,2490.1,2489.7,0.7914]
["bitfinex","ETHUSD",1728262553989,5.81119,2490.1,2489.7,0.8717209]
["bitfinex","ETHUSD",1728262554143,2.81126,2490.0,2489.7,0.8717209]
["bitfinex","ETHUSD",1728262554342,4.47421242,2490.3,2489.5,19.59]
["bitfinex","ETHUSD",1728262554565,2.81143,2489.9,2489.6,19.67033014]
["bitfinex","ETHUSD",1728262554895,2.81116,2490.1,2489.7,0.0803254]
["bitfinex","ETHUSD",1728262555191,2.81107,2490.2,2489.8,0.7692]
["bitfinex","ETHUSD",1728262555477,2.81107,2490.2,2489.9,0.08031294]
["bitfinex","ETHUSD",1728262555700,5.62217,2490.2,2489.8,0.7692]
["bitfinex","ETHUSD",1728262555853,2.81107,2490.2,2489.8,4.86412025]
["bitfinex","ETHUSD",1728262556256,5.62217,2490.2,2489.8,4.86412025]
["bitfinex","ETHUSD",1728262556503,2.81107,2490.2,2489.8,4.86412025]
["bitfinex","ETHUSD",1728262557061,5.62219,2490.2,2489.8,4.86412025]
["bitfinex","ETHUSD",1728262557359,2.81135,2489.9,2489.6,57.40180301]
["bitfinex","ETHUSD",1728262557785,2.81158,2489.7,2489.6,55.3519]
["bitfinex","ETHUSD",1728262557991,5.62325,2489.7,2489.6,19.59]
["bitfinex","ETHUSD",1728262558263,2.81158,2489.7,2489.6,19.59]
["bitfinex","ETHUSD",1728262561799,2.81147,2489.8,2489.6,19.59]
["bitfinex","ETHUSD",1728262562102,2.81113,2490.1,2489.6,25.17997]
["bitfinex","ETHUSD",1728262562307,2.81113,2490.1,2489.7,0.08031692]
["bitfinex","ETHUSD",1728262562460,2.81113,2490.1,2489.8,35.0]
["bitfinex","ETHUSD",1728262562806,2.81113,2490.1,2489.8,39.09492025]
["bitfinex","ETHUSD",1728262563220,2.81126,2490.0,2489.8,39.09492025]
["bitfinex","ETHUSD",1728262563435,2.81113,2490.1,2489.8,39.09492025]
["bitfinex","ETHUSD",1728262563730,2.81094,2490.3,2489.9,0.08031691]
["bitfinex","ETHUSD",1728262563880,2.81094,2490.3,2490.0,19.59]
["bitfinex","ETHUSD",1728262564076,2.81094,2490.3,2490.0,23.68492025]
["bitfinex","ETHUSD",1728262564325,3.61043897,2490.7,2490.3,0.7587]
["bitfinex","ETHUSD",1728262564326,0.01184897,2490.7,2490.3,0.7587]
["bitfinex","ETHUSD",1728262564522,0.01184897,2490.7,2490.6,3.56926]
["bitfinex","ETHUSD",1728262564736,0.01184897,2490.7,2490.6,23.2395374]
["bitfinex","ETHUSD",1728262564902,0.01184897,2490.7,2490.6,58.15926]
["bitfinex","ETHUSD",1728262565231,0.01184897,2490.7,2490.6,62.25418025]
["bitfinex","ETHUSD",1728262565923,2.72169897,2491.3,2490.6,62.25418025]
["bitfinex","ETHUSD",1728262566112,2.72169897,2491.3,2490.7,19.59]
["bitfinex","ETHUSD",1728262566720,2.72169897,2491.3,2490.7,22.40044]
["bitfinex","ETHUSD",1728262566938,2.81004,2491.1,2490.7,19.59]
["bitfinex","ETHUSD",1728262567092,5.62012,2491.1,2490.7,19.59]
["bitfinex","ETHUSD",1728262567285,2.81004,2491.1,2490.7,23.64577603]
["bitfinex","ETHUSD",1728262567788,2.81012,2491.0,2490.7,23.64577603]
["bitfinex","ETHUSD",1728262568213,5.62014,2491.1,2490.7,23.64577603]
["bitfinex","ETHUSD",1728262568521,5.62014,2491.1,2490.7,19.59]
["bitfinex","ETHUSD",1728262568522,3.56123,2490.9,2490.7,19.59]
["bitfinex","ETHUSD",1728262568724,2.81023,2490.9,2490.7,19.59]
["bitfinex","ETHUSD",1728262569721,2.81005,2491.1,2490.8,19.59]
["bitfinex","ETHUSD",1728262569938,3.0,2491.4,2490.8,20.3565]
["bitfinex","ETHUSD",1728262570088,3.0,2491.4,2490.9,2.03565]
["bitfinex","ETHUSD",1728262570089,2.80974,2491.4,2490.9,2.03565]
["bitfinex","ETHUSD",1728262570288,2.80996,2491.2,2490.9,2.03565]
["bitfinex","ETHUSD",1728262571204,2.80972,2491.4,2491.0,19.59]
["bitfinex","ETHUSD",1728262571414,0.7827,2491.5,2491.0,19.59]
["bitfinex","ETHUSD",1728262571415,2.81,2491.1,2491.0,19.59]
["bitfinex","ETHUSD",1728262572232,2.80989,2491.2,2491.0,19.59]
["bitfinex","ETHUSD",1728262572399,2.80969,2491.4,2491.0,19.59]
["bitfinex","ETHUSD",1728262572610,5.61943,2491.4,2491.0,19.59]
["bitfinex","ETHUSD",1728262572929,2.80969,2491.4,2491.0,19.59]
["bitfinex","ETHUSD",1728262573311,2.7099,2491.2,2491.0,19.59]
["bitfinex","ETHUSD",1728262574853,2.80969,2491.4,2491.0,19.59]
["bitfinex","ETHUSD",1728262575005,2.80989,2491.2,2491.0,19.59]
["bitfinex","ETHUSD",1728262575702,2.80969,2491.4,2491.1,19.59]
["bitfinex","ETHUSD",1728262575907,5.61945,2491.4,2491.2,19.59]
["bitfinex","ETHUSD",1728262576106,2.80969,2491.4,2491.2,19.59]
["bitfinex","ETHUSD",1728262576306,5.61943,2491.4,2491.2,19.59]
["bitfinex","ETHUSD",1728262576613,2.80969,2491.4,2491.2,19.59]
["bitfinex","ETHUSD",1728262577195,2.80948,2491.6,2491.2,21.82255]
["bitfinex","ETHUSD",1728262577399,2.80934,2491.7,2491.3,0.0802725]
["bitfinex","ETHUSD",1728262577601,2.80944,2491.6,2491.3,0.0802725]
["bitfinex","ETHUSD",1728262577809,2.80944,2491.6,2491.3,2.34820475]
["bitfinex","ETHUSD",1728262578328,0.8238,2492.0,2491.3,2.34820475]
["bitfinex","ETHUSD",1728262578599,0.8238,2492.0,2491.4,54.59]
["bitfinex","ETHUSD",1728262578600,2.80932,2491.8,2491.4,54.59]
["bitfinex","ETHUSD",1728262578801,2.80953,2491.6,2491.4,54.59]
["bitfinex","ETHUSD",1728262579036,2.80955,2491.5,2491.4,58.68492025]
["bitfinex","ETHUSD",1728262579242,2.80953,2491.6,2491.4,23.68492025]
["bitfinex","ETHUSD",1728262579457,2.80955,2491.5,2491.4,23.68492025]
["bitfinex","ETHUSD",1728262579627,2.80955,2491.5,2491.4,19.59]
["bitfinex","ETHUSD",1728262581200,3.58655,2491.5,2491.4,19.59]
["bitfinex","ETHUSD",1728262581646,6.58655,2491.5,2491.4,19.59]
["bitfinex","ETHUSD",1728262582015,6.61185538,2491.5,2491.4,19.59]
["bitfinex","ETHUSD",1728262582723,5.80955,2491.5,2491.4,19.59]
["bitfinex","ETHUSD",1728262582924,2.80955,2491.5,2491.4,19.59]
["bitfinex","ETHUSD",1728262584834,6.57685,2491.5,2491.4,19.59]
["bitfinex","ETHUSD",1728262586983,5.80955,2491.5,2491.4,19.59]
["bitfinex","ETHUSD",1728262587966,2.80955,2491.5,2491.4,19.59]
["bitfinex","ETHUSD",1728262590486,6.60015,2491.8,2491.1,19.59]
["bitfinex","ETHUSD",1728262590664,2.80985,2491.3,2491.1,19.59]
["bitfinex","ETHUSD",1728262590841,2.80989,2491.2,2491.1,19.59]
["bitfinex","ETHUSD",1728262594164,2.80985,2491.3,2490.7,20.3726]
["bitfinex","ETHUSD",1728262594372,6.43525608,2490.9,2490.8,19.59]
["bitfinex","ETHUSD",1728262595963,0.8122,2490.8,2490.2,19.59]
["bitfinex","ETHUSD",1728262596165,2.81079,2490.4,2490.3,19.59]
["bitfinex","ETHUSD",1728262598060,3.8122,2490.8,2490.3,21.62979]
["bitfinex","ETHUSD",1728262598061,7.46548971,2490.8,2490.3,21.62979]
["bitfinex","ETHUSD",1728262598300,2.81042,2490.8,2490.4,0.0802963]
["bitfinex","ETHUSD",1728262599001,2.81055,2490.7,2490.3,21.62979]
["bitfinex","ETHUSD",1728262599502,2.81055,2490.7,2490.4,19.59]
["bitfinex","ETHUSD",1728262599873,2.81071,2490.5,2490.4,19.59]
["bitfinex","ETHUSD",1728262603218,8.07189971,2490.5,2490.4,19.59]
["bitfinex","ETHUSD",1728262603437,2.81071,2490.5,2490.4,19.59]
["bitfinex","ETHUSD",1728262606399,7.27619971,2490.5,2490.4,19.59]
["bitfinex","ETHUSD",1728262609040,3.59718,2491.5,2490.5,0.7648]
["bitfinex","ETHUSD",1728262609202,2.81024,2490.9,2490.6,19.59]
["bitfinex","ETHUSD",1728262609402,2.81034,2490.8,2490.7,19.59]
["bitfinex","ETHUSD",1728262613363,2.81076,2490.5,2490.1,20.3824]
["bitfinex","ETHUSD",1728262613518,5.62151,2490.5,2490.2,19.59]
["bitfinex","ETHUSD",1728262613840,2.81075,2490.5,2490.2,19.59]
["bitfinex","ETHUSD",1728262614632,7.27638971,2490.3,2490.2,19.59]
["bitfinex","ETHUSD",1728262614841,8.03818971,2490.3,2490.2,19.59]
["bitfinex","ETHUSD",1728262615141,8.03818971,2490.3,2489.9,19.59]
["bitfinex","ETHUSD",1728262615142,2.81124,2490.0,2489.9,19.59]
["bitfinex","ETHUSD",1728262615315,7.27672971,2490.0,2489.9,19.59]
["bitfinex","ETHUSD",1728262615516,10.27672971,2490.0,2489.9,19.59]
["bitfinex","ETHUSD",1728262615923,2.81158,2489.7,2489.6,19.59]
["bitfinex","ETHUSD",1728262616123,10.27706971,2489.7,2489.6,19.59]
["bitfinex","ETHUSD",1728262616562,9.4424298,2489.7,2489.6,19.59]
["bitfinex","ETHUSD",1728262617523,6.6308498,2489.7,2489.6,19.59]
["bitfinex","ETHUSD",1728262617722,3.6308498,2489.9,2489.6,22.3476]
["bitfinex","ETHUSD",1728262617965,3.6308498,2489.9,2489.7,0.08032254]
["bitfinex","ETHUSD",1728262618167,2.8113,2490.0,2489.6,19.59]
["bitfinex","ETHUSD",1728262618168,3.6308498,2489.7,2489.6,19.59]
["bitfinex","ETHUSD",1728262618732,6.4424298,2489.7,2489.6,19.59]
["bitfinex","ETHUSD",1728262619345,9.4424298,2489.7,2489.6,19.59]
["bitfinex","ETHUSD",1728262619734,6.6308498,2489.7,2489.6,19.59]
["bitfinex","ETHUSD",1728262619934,3.6308498,2489.7,2489.6,19.59]
["bitfinex","ETHUSD",1728262620266,6.4424298,2489.7,2489.6,19.59]
["bitfinex","ETHUSD",1728262621333,3.6308498,2489.7,2489.6,19.59]
["bitfinex","ETHUSD",1728262621553,6.4424298,2489.7,2489.6,19.59]
["bitfinex","ETHUSD",1728262622965,3.6308498,2489.7,2489.6,19.59]
["bitfinex","ETHUSD",1728262624288,6.4424298,2489.7,2489.6,19.59]
["bitfinex","ETHUSD",1728262624832,6.46773518,2489.7,2489.6,19.59]
["bitfinex","ETHUSD",1728262625677,6.4424298,2489.7,2489.6,19.59]
["bitfinex","ETHUSD",1728262626044,2.81185,2489.5,2489.2,19.59]
["bitfinex","ETHUSD",1728262626368,3.6308498,2489.4,2489.3,19.59]
["bitfinex","ETHUSD",1728262630687,2.81185,2489.5,2489.3,19.59]
["bitfinex","ETHUSD",1728262631552,3.6308498,2489.4,2489.3,19.59]
["bitfinex","ETHUSD",1728262633094,6.4427698,2489.4,2489.3,19.59]
["bitfinex","ETHUSD",1728262633266,6.46807518,2489.4,2489.3,19.59]
["bitfinex","ETHUSD",1728262633458,6.4427698,2489.4,2489.3,19.59]
["bitfinex","ETHUSD",1728262634699,3.6308498,2489.4,2489.3,19.59]
["bitfinex","ETHUSD",1728262636001,2.81164,2489.7,2489.3,20.3918]
["bitfinex","ETHUSD",1728262636002,3.6308498,2489.6,2489.3,20.3918]
["bitfinex","ETHUSD",1728262636202,2.81037,2490.8,2489.3,20.3918]
["bitfinex","ETHUSD",1728262636203,0.796,2490.5,2489.6,0.8018]
["bitfinex","ETHUSD",1728262636490,0.796,2490.5,2489.7,19.59]
["bitfinex","ETHUSD",1728262636491,2.81153,2489.8,2489.7,19.59]
["bitfinex","ETHUSD",1728262638414,3.6308498,2489.8,2489.7,21.549]
["bitfinex","ETHUSD",1728262639617,3.6308498,2489.8,2489.7,19.59]
["bitfinex","ETHUSD",1728262639988,6.4423198,2489.8,2489.7,19.59]
["bitfinex","ETHUSD",1728262640182,3.6308498,2489.8,2489.7,19.59]
["bitfinex","ETHUSD",1728262640527,3.6308498,2490.0,2489.7,19.59]
["bitfinex","ETHUSD",1728262640819,3.6308498,2490.2,2489.8,3.68558587]
["bitfinex","ETHUSD",1728262640989,3.6308498,2490.2,2489.9,2.60871559]
["bitfinex","ETHUSD",1728262641192,3.6308498,2490.0,2489.9,2.60871559]
["bitfinex","ETHUSD",1728262641886,3.6308498,2490.0,2489.7,19.59]
["bitfinex","ETHUSD",1728262641887,2.81135,2489.9,2489.7,19.59]
["bitfinex","ETHUSD",1728262642091,3.6308498,2489.8,2489.7,19.59]
["bitfinex","ETHUSD",1728262643814,2.81093,2490.3,2489.7,22.40148]
["bitfinex","ETHUSD",1728262644115,3.6308498,2490.1,2489.8,20.4072]
["bitfinex","ETHUSD",1728262644319,3.6308498,2490.1,2489.8,22.729068]
["bitfinex","ETHUSD",1728262644887,3.6308498,2490.1,2489.9,35.0]
["bitfinex","ETHUSD",1728262646010,2.81135,2489.9,2489.8,19.59]
["bitfinex","ETHUSD",1728262646293,6.4421998,2489.9,2489.8,19.59]
["bitfinex","ETHUSD",1728262646697,2.81113,2490.1,2489.8,19.59]
["bitfinex","ETHUSD",1728262646698,6.4419798,2490.1,2489.8,19.59]
["bitfinex","ETHUSD",1728262646914,3.6308498,2490.1,2489.8,20.67221247]
["bitfinex","ETHUSD",1728262647231,3.6308498,2490.1,2490.0,0.7889]
["bitfinex","ETHUSD",1728262647386,3.6308498,2490.1,2490.0,35.7889]
["bitfinex","ETHUSD",1728262648191,9.2527798,2490.3,2490.0,35.7889]
["bitfinex","ETHUSD",1728262648395,6.4417998,2490.3,2490.0,39.88382025]
["bitfinex","ETHUSD",1728262649502,6.4415598,2490.5,2490.1,0.0803092]
["bitfinex","ETHUSD",1728262649802,6.4415598,2490.5,2490.2,19.59]
["bitfinex","ETHUSD",1728262650108,9.2523398,2490.5,2490.3,19.59]
["bitfinex","ETHUSD",1728262650308,2.81079,2490.4,2490.3,19.59]
["bitfinex","ETHUSD",1728262650486,9.2523198,2490.5,2490.3,19.59]
["bitfinex","ETHUSD",1728262650695,9.2522998,2490.5,2490.3,19.59]
["bitfinex","ETHUSD",1728262652287,6.4415598,2490.5,2490.3,19.59]
["bitfinex","ETHUSD",1728262652534,2.81004,2491.1,2490.4,0.75]
["bitfinex","ETHUSD",1728262652696,2.81004,2491.1,2490.5,22.40067]
["bitfinex","ETHUSD",1728262652907,2.81038,2490.8,2490.5,19.59]
["bitfinex","ETHUSD",1728262653121,6.4411698,2490.9,2490.6,2.034]
["bitfinex","ETHUSD",1728262653293,2.81056,2490.6,2490.5,19.59]
["bitfinex","ETHUSD",1728262653492,2.8107,2490.5,2490.2,19.59]
["bitfinex","ETHUSD",1728262653693,3.6308498,2490.3,2490.2,19.59]
["bitfinex","ETHUSD",1728262654094,2.81089,2490.4,2490.2,19.59]
["bitfinex","ETHUSD",1728262654424,6.4417498,2490.3,2490.2,19.59]
["bitfinex","ETHUSD",1728262657223,6.4417498,2490.3,2489.4,19.59]
["bitfinex","ETHUSD",1728262657224,2.81176,2489.6,2489.4,19.59]
["bitfinex","ETHUSD",1728262657425,2.81176,2489.6,2489.5,19.59]
["bitfinex","ETHUSD",1728262657598,2.81176,2489.6,2489.4,19.59]
["bitfinex","ETHUSD",1728262657599,2.8118,2489.5,2489.4,19.59]
["bitfinex","ETHUSD",1728262657794,2.81214,2489.2,2489.1,19.59]
["bitfinex","ETHUSD",1728262657999,6.4429898,2489.2,2489.1,19.59]
["bitfinex","ETHUSD",1728262658493,9.4429898,2489.2,2489.1,19.59]
["bitfinex","ETHUSD",1728262659150,3.0,2489.2,2489.1,19.59]
["bitfinex","ETHUSD",1728262659302,6.4429898,2489.2,2489.1,19.59]
["bitfinex","ETHUSD",1728262660206,9.4429898,2489.2,2489.1,19.59]
["bitfinex","ETHUSD",1728262660634,6.6308498,2489.2,2489.1,19.59]
["bitfinex","ETHUSD",1728262660944,2.81203,2489.3,2489.1,19.59]
["bitfinex","ETHUSD",1728262661152,6.4429898,2489.2,2489.1,19.59]
["bitfinex","ETHUSD",1728262664558,3.6308498,2489.2,2489.1,19.59]
["bitfinex","ETHUSD",1728262665862,6.4429898,2489.2,2489.1,19.59]
["bitfinex","ETHUSD",1728262666928,3.6308498,2489.2,2489.1,19.59]
["bitfinex","ETHUSD",1728262668061,6.6308498,2489.6,2489.2,0.7774]
["bitfinex","ETHUSD",1728262668225,2.81181,2489.5,2489.2,0.7774]
["bitfinex","ETHUSD",1728262668443,3.6308498,2489.4,2489.2,0.7774]
["bitfinex","ETHUSD",1728262668775,3.6308498,2489.4,2489.3,35.0]
["bitfinex","ETHUSD",1728262669874,6.4427898,2489.4,2489.3,35.0]
["bitfinex","ETHUSD",1728262670978,2.8121,2489.3,2489.1,19.59]
["bitfinex","ETHUSD",1728262671281,3.6308498,2489.2,2489.1,19.59]
["bitfinex","ETHUSD",1728262671575,3.6308498,2489.2,2489.1,54.59]
["bitfinex","ETHUSD",1728262671978,6.4429898,2489.2,2489.1,54.59]
["bitfinex","ETHUSD",1728262672901,3.6308498,2489.2,2489.1,54.59]
["bitfinex","ETHUSD",1728262674298,6.4429898,2489.2,2489.1,19.59]
["bitfinex","ETHUSD",1728262674861,3.6308498,2489.2,2489.1,54.59]
["bitfinex","ETHUSD",1728262676209,6.4427898,2489.4,2489.1,54.59]
["bitfinex","ETHUSD",1728262676372,6.4429898,2489.2,2489.1,54.59]
["bitfinex","ETHUSD",1728262677697,9.4429898,2489.2,2489.1,19.59]
["bitfinex","ETHUSD",1728262677866,10.2463898,2489.2,2489.1,19.59]
["bitfinex","ETHUSD",1728262680412,6.6308498,2489.2,2489.1,19.59]
["bitfinex","ETHUSD",1728262681385,9.4429898,2489.2,2489.1,19.59]
["bitfinex","ETHUSD",1728262682396,10.2130898,2489.2,2489.1,19.59]
["bitfinex","ETHUSD",1728262685030,6.6308498,2489.4,2489.1,19.59]
["bitfinex","ETHUSD",1728262685232,2.81214,2489.2,2489.1,19.59]
["bitfinex","ETHUSD",1728262685402,2.81228,2489.1,2488.9,35.0]
["bitfinex","ETHUSD",1728262685604,3.63758538,2489.1,2489.0,19.59]
["bitfinex","ETHUSD",1728262685790,3.02530538,2489.1,2489.0,19.59]
["bitfinex","ETHUSD",1728262685990,3.0,2489.1,2489.0,19.59]
["bitfinex","ETHUSD",1728262686343,3.0,2489.2,2489.0,54.59]
["bitfinex","ETHUSD",1728262686550,5.81224,2489.2,2489.0,19.59]
["bitfinex","ETHUSD",1728262689924,8.64976538,2489.2,2489.0,19.59]
["bitfinex","ETHUSD",1728262690120,5.81222,2489.2,2489.0,19.59]
["bitfinex","ETHUSD",1728262690304,8.64977538,2489.2,2489.0,19.59]
["bitfinex","ETHUSD",1728262690631,8.62447,2489.2,2489.0,19.59]
["bitfinex","ETHUSD",1728262690821,5.81222,2489.2,2489.0,19.59]
["bitfinex","ETHUSD",1728262691034,8.64977538,2489.2,2489.0,19.59]
["bitfinex","ETHUSD",1728262691197,8.62447,2489.2,2489.1,19.59]
["bitfinex","ETHUSD",1728262691597,5.81222,2489.2,2489.1,19.59]
["bitfinex","ETHUSD",1728262693552,5.83752538,2489.2,2489.1,19.59]
["bitfinex","ETHUSD",1728262694797,5.83752538,2489.2,2488.9,19.59]
["bitfinex","ETHUSD",1728262694798,3.64507,2489.0,2488.9,19.59]
["bitfinex","ETHUSD",1728262694904,7.30122518,2489.0,2488.9,19.59]
["bitfinex","ETHUSD",1728262695104,10.85122518,2489.0,2488.5,19.59]
["bitfinex","ETHUSD",1728262695311,6.4436698,2488.6,2488.5,19.59]
["bitfinex","ETHUSD",1728262695529,2.81295,2488.5,2488.3,54.59]
["bitfinex","ETHUSD",1728262696920,6.4436798,2488.6,2488.3,54.59]
["bitfinex","ETHUSD",1728262697541,2.81295,2488.5,2488.3,54.59]
["bitfinex","ETHUSD",1728262698244,3.6308498,2488.6,2488.3,56.01794491]
["bitfinex","ETHUSD",1728262698562,3.6308498,2489.0,2488.4,0.7795]
["bitfinex","ETHUSD",1728262698766,2.8123,2489.1,2488.5,0.08035362]
["bitfinex","ETHUSD",1728262699070,2.8123,2489.1,2488.7,0.7601]
["bitfinex","ETHUSD",1728262699272,2.8123,2489.1,2488.7,2.79511]
["bitfinex","ETHUSD",1728262701470,2.8123,2489.1,2488.8,35.0]
["bitfinex","ETHUSD",1728262702310,2.81248,2488.9,2488.8,35.0]
["bitfinex","ETHUSD",1728262703133,2.81248,2488.9,2488.8,54.59]
["bitfinex","ETHUSD",1728262703633,6.4432198,2489.0,2488.8,54.59]
["bitfinex","ETHUSD",1728262704032,2.81248,2488.9,2488.8,54.59]
["bitfinex","ETHUSD",1728262705170,2.81248,2488.9,2488.8,19.59]
["bitfinex","ETHUSD",1728262705372,5.83778538,2488.9,2488.8,19.59]
["bitfinex","ETHUSD",1728262705575,5.81248,2488.9,2488.8,19.59]
["bitfinex","ETHUSD",1728262706139,3.0,2488.9,2488.8,19.59]
["bitfinex","ETHUSD",1728262706377,2.81248,2488.9,2488.8,19.59]
["bitfinex","ETHUSD",1728262709855,6.4432198,2489.0,2488.8,19.59]
["bitfinex","ETHUSD",1728262710046,2.81237,2489.0,2488.8,19.59]
["bitfinex","ETHUSD",1728262710444,5.81237,2489.0,2488.9,35.0]
["bitfinex","ETHUSD",1728262712805,6.4430498,2489.2,2488.9,59.11423473]
["bitfinex","ETHUSD",1728262712975,2.81187,2489.5,2489.0,0.08034321]
["bitfinex","ETHUSD",1728262713295,2.81208,2489.3,2488.9,39.52423473]
["bitfinex","ETHUSD",1728262713819,2.81195,2489.4,2488.9,39.52423473]
["bitfinex","ETHUSD",1728262713989,3.6308498,2489.1,2488.9,35.7754]
["bitfinex","ETHUSD",1728262714390,5.62437,2489.2,2488.9,35.7754]
["bitfinex","ETHUSD",1728262715278,2.81237,2489.0,2488.9,35.7754]
["bitfinex","ETHUSD",1728262715781,2.81237,2489.0,2488.9,35.0]
["bitfinex","ETHUSD",1728262717521,0.55,2490.1,2489.9,1.7023122]
["bitfinex","ETHUSD",1728262717713,68.67400998,2490.0,2488.9,35.0]
["bitfinex","ETHUSD",1728262718015,6.4430898,2489.2,2488.9,35.0]
["bitfinex","ETHUSD",1728262722319,6.60559,2489.7,2489.1,0.7518]
["bitfinex","ETHUSD",1728262722525,0.01184897,2489.5,2489.4,3.56362]
["bitfinex","ETHUSD",1728262722821,2.81115,2490.1,2489.5,3.56357]
["bitfinex","ETHUSD",1728262723029,2.81115,2490.1,2489.6,0.44471062]
["bitfinex","ETHUSD",1728262723318,0.01184897,2490.2,2489.7,0.7518]
["bitfinex","ETHUSD",1728262723520,0.01184897,2490.2,2489.7,3.56327]
["bitfinex","ETHUSD",1728262723683,0.01184897,2490.2,2489.7,0.7518]
["bitfinex","ETHUSD",1728262724425,0.01184897,2490.2,2489.7,3.56337]
["bitfinex","ETHUSD",1728262724586,0.01184897,2490.2,2489.8,0.356337]
["bitfinex","ETHUSD",1728262724900,0.01184897,2490.2,2489.8,0.43664883]
["bitfinex","ETHUSD",1728262725100,2.81121,2490.1,2489.8,0.356337]
["bitfinex","ETHUSD",1728262725284,2.81121,2490.1,2489.7,0.7518]
["bitfinex","ETHUSD",1728262725285,6.45371877,2490.2,2489.7,0.7518]
["bitfinex","ETHUSD",1728262725485,6.45371877,2490.2,2489.4,2.81183]
["bitfinex","ETHUSD",1728262725486,0.01184897,2490.2,2489.9,3.57895]
["bitfinex","ETHUSD",1728262725726,3.6308498,2490.6,2490.1,0.7676]
["bitfinex","ETHUSD",1728262725727,0.01184897,2490.6,2490.1,0.7676]
["bitfinex","ETHUSD",1728262725885,2.82200897,2491.0,2490.5,0.7676]
["bitfinex","ETHUSD",1728262726083,2.81045,2490.7,2490.5,0.7676]
["bitfinex","ETHUSD",1728262726322,2.81045,2490.7,2490.1,0.7676]
["bitfinex","ETHUSD",1728262726535,3.6308498,2490.6,2490.1,1.125476]
["bitfinex","ETHUSD",1728262727529,2.81045,2490.7,2490.1,1.125476]
["bitfinex","ETHUSD",1728262727712,3.6308498,2490.8,2490.2,2.811]
["bitfinex","ETHUSD",1728262727913,2.81046,2490.7,2490.1,3.936586]
["bitfinex","ETHUSD",1728262728711,3.6308498,2490.8,2490.2,2.811]
["bitfinex","ETHUSD",1728262728911,3.6308498,2490.8,2490.3,0.84119866]
["bitfinex","ETHUSD",1728262729232,6.45283877,2491.0,2490.4,2.81071]
["bitfinex","ETHUSD",1728262729405,6.45283877,2491.0,2490.5,0.08029127]
["bitfinex","ETHUSD",1728262729598,6.45283877,2491.0,2490.3,0.7609]
["bitfinex","ETHUSD",1728262729599,2.81028,2490.9,2490.3,0.7609]
["bitfinex","ETHUSD",1728262729793,2.81028,2490.9,2490.3,1.18556336]
["bitfinex","ETHUSD",1728262729990,5.62061,2490.9,2490.3,1.18556336]
["bitfinex","ETHUSD",1728262730189,6.4412298,2490.8,2490.3,1.18556336]
["bitfinex","ETHUSD",1728262730506,3.6308498,2490.8,2490.3,0.7609]
["bitfinex","ETHUSD",1728262730820,2.81049,2490.7,2490.3,0.7609]
["bitfinex","ETHUSD",1728262731016,5.63288897,2490.7,2490.3,0.7609]
["bitfinex","ETHUSD",1728262731330,3.6308498,2490.6,2490.3,0.7609]
["bitfinex","ETHUSD",1728262731832,3.6308498,2490.6,2489.9,0.7716]
["bitfinex","ETHUSD",1728262732034,2.81069,2490.5,2489.9,1.170151]
["bitfinex","ETHUSD",1728262732203,3.6308498,2490.6,2489.9,1.170151]
["bitfinex","ETHUSD",1728262732407,2.82233897,2490.7,2490.1,2.81111]
["bitfinex","ETHUSD",1728262732733,2.81049,2490.7,2490.0,6.3939]
["bitfinex","ETHUSD",1728262732891,2.81049,2490.7,2490.1,3.4902851]
["bitfinex","ETHUSD",1728262733838,2.81025,2490.9,2490.2,3.66286009]
["bitfinex","ETHUSD",1728262734127,0.01184897,2491.2,2490.6,3.58215]
["bitfinex","ETHUSD",1728262734328,2.82142897,2491.5,2490.9,0.7716]
["bitfinex","ETHUSD",1728262734501,2.80958,2491.5,2491.0,0.08027756]
["bitfinex","ETHUSD",1728262735099,2.80958,2491.5,2491.1,19.59]
["bitfinex","ETHUSD",1728262735325,2.80958,2491.5,2490.9,5.90703202]
["bitfinex","ETHUSD",1728262735326,2.80958,2491.5,2491.2,19.59]
["bitfinex","ETHUSD",1728262736029,2.80969,2491.4,2491.2,19.59]
["bitfinex","ETHUSD",1728262736745,2.80977,2491.3,2491.2,19.59]
["bitfinex","ETHUSD",1728262737093,6.4405098,2491.4,2491.2,19.59]
["bitfinex","ETHUSD",1728262737532,2.80977,2491.3,2491.2,19.59]
["bitfinex","ETHUSD",1728262739880,6.45235877,2491.4,2491.2,19.59]
["bitfinex","ETHUSD",1728262740021,2.80977,2491.3,2491.2,19.59]
["bitfinex","ETHUSD",1728262740222,6.45235877,2491.4,2491.2,19.59]
["bitfinex","ETHUSD",1728262741458,2.80977,2491.3,2491.2,19.59]
["bitfinex","ETHUSD",1728262741609,6.4405098,2491.4,2491.2,19.59]
["bitfinex","ETHUSD",1728262741807,2.80966,2491.4,2491.2,21.549]
["bitfinex","ETHUSD",1728262742044,3.6308498,2491.6,2491.3,20.3897]
["bitfinex","ETHUSD",1728262742345,0.01184897,2491.7,2491.3,20.3897]
["bitfinex","ETHUSD",1728262742645,6.4403498,2491.6,2491.3,20.3897]
["bitfinex","ETHUSD",1728262742957,9.2498598,2491.6,2491.3,20.3897]
["bitfinex","ETHUSD",1728262743108,3.6308498,2491.4,2491.3,20.3897]
["bitfinex","ETHUSD",1728262743450,6.4405098,2491.4,2491.3,19.59]
["bitfinex","ETHUSD",1728262744226,3.4405098,2491.4,2491.3,19.59]
["bitfinex","ETHUSD",1728262744524,2.80977,2491.3,2491.2,19.59]
["bitfinex","ETHUSD",1728262744759,0.84114897,2491.7,2491.2,19.59]
["bitfinex","ETHUSD",1728262744760,2.82118897,2491.7,2491.2,1.959]
["bitfinex","ETHUSD",1728262745067,2.80934,2491.7,2491.3,0.761]
["bitfinex","ETHUSD",1728262745545,9.4400898,2491.8,2491.4,19.67026831]
["bitfinex","ETHUSD",1728262745748,6.4400898,2491.8,2491.5,19.59]
["bitfinex","ETHUSD",1728262745957,2.80903,2492.0,2491.7,0.8258]
["bitfinex","ETHUSD",1728262746256,2.80903,2492.0,2491.8,19.59]
["bitfinex","ETHUSD",1728262747327,3.6308498,2491.9,2491.8,19.59]
["bitfinex","ETHUSD",1728262747560,6.4399498,2491.9,2491.8,19.59]
["bitfinex","ETHUSD",1728262747772,10.27455518,2491.9,2491.8,19.59]
["bitfinex","ETHUSD",1728262747971,10.26109877,2491.9,2491.8,19.59]
["bitfinex","ETHUSD",1728262750424,7.45199877,2491.9,2491.3,19.59]
["bitfinex","ETHUSD",1728262750767,2.82148897,2491.5,2491.3,19.59]
["bitfinex","ETHUSD",1728262750959,2.82148897,2491.5,2491.4,19.59]
["bitfinex","ETHUSD",1728262752881,2.81011,2491.0,2490.9,20.3497]
["bitfinex","ETHUSD",1728262753169,6.4408498,2491.1,2490.9,19.59]
["bitfinex","ETHUSD",1728262753375,2.81011,2491.0,2490.9,19.59]
["bitfinex","ETHUSD",1728262754655,2.80989,2491.2,2490.9,21.549]
["bitfinex","ETHUSD",1728262755040,2.81003,2491.1,2490.9,21.549]
["bitfinex","ETHUSD",1728262755587,2.81011,2491.0,2490.9,19.59]
["bitfinex","ETHUSD",1728262756259,2.81011,2491.0,2490.4,20.4009]
["bitfinex","ETHUSD",1728262756260,0.8053,2491.0,2490.4,20.4009]
["bitfinex","ETHUSD",1728262756439,2.81064,2490.6,2490.5,19.59]
["bitfinex","ETHUSD",1728262756640,2.81064,2490.6,2490.5,21.63009]
["bitfinex","ETHUSD",1728262757151,2.81064,2490.6,2490.5,19.59]
["bitfinex","ETHUSD",1728262757354,6.45333877,2490.6,2490.5,19.59]
["bitfinex","ETHUSD",1728262757664,6.4414898,2490.6,2490.5,19.59]
["bitfinex","ETHUSD",1728262757979,2.81046,2490.7,2490.5,20.3975]
["bitfinex","ETHUSD",1728262758174,5.62102,2490.7,2490.5,20.3975]
["bitfinex","ETHUSD",1728262758378,2.81056,2490.6,2490.5,22.43725]
["bitfinex","ETHUSD",1728262758674,2.81046,2490.7,2490.5,22.43725]
["bitfinex","ETHUSD",1728262759057,2.81056,2490.6,2490.5,22.43725]
["bitfinex","ETHUSD",1728262759758,2.81046,2490.7,2490.5,22.43725]
["bitfinex","ETHUSD",1728262759944,5.62099,2490.7,2490.5,22.43725]
["bitfinex","ETHUSD",1728262760146,2.81056,2490.6,2490.5,22.43725]
["bitfinex","ETHUSD",1728262760341,6.4414098,2490.6,2490.5,19.59]
["bitfinex","ETHUSD",1728262761049,2.81056,2490.6,2490.5,19.59]
["bitfinex","ETHUSD",1728262761493,2.82240897,2490.6,2490.5,19.59]
["bitfinex","ETHUSD",1728262761656,2.81056,2490.6,2490.5,19.59]
["bitfinex","ETHUSD",1728262762983,6.4414098,2490.6,2490.5,19.59]
["bitfinex","ETHUSD",1728262763744,6.45325877,2490.6,2490.5,19.59]
["bitfinex","ETHUSD",1728262764586,2.82240897,2490.6,2490.5,19.59]
["bitfinex","ETHUSD",1728262764739,6.4414098,2490.6,2490.5,19.59]
["bitfinex","ETHUSD",1728262764938,6.45325877,2490.6,2490.5,19.59]
["bitfinex","ETHUSD",1728262765345,6.45325877,2490.6,2490.5,35.0]
["bitfinex","ETHUSD",1728262766161,2.82240897,2490.6,2490.5,35.0]
["bitfinex","ETHUSD",1728262766366,2.81056,2490.6,2490.5,35.0]
["bitfinex","ETHUSD",1728262766574,2.82240897,2490.6,2490.5,35.0]
["bitfinex","ETHUSD",1728262766787,2.81056,2490.6,2490.5,35.0]
["bitfinex","ETHUSD",1728262767094,2.82240897,2490.6,2490.5,35.0]
["bitfinex","ETHUSD",1728262768301,2.81085,2490.4,2490.2,19.59]
["bitfinex","ETHUSD",1728262768460,2.81085,2490.4,2490.3,19.59]
["bitfinex","ETHUSD",1728262768874,2.81085,2490.4,2490.3,54.59]
["bitfinex","ETHUSD",1728262769289,2.82269897,2490.4,2490.3,54.59]
["bitfinex","ETHUSD",1728262769929,6.45354877,2490.4,2490.3,19.59]
["bitfinex","ETHUSD",1728262770300,2.81085,2490.4,2490.3,19.59]
["bitfinex","ETHUSD",1728262770517,2.81069,2490.5,2490.3,21.549]
["bitfinex","ETHUSD",1728262770808,2.81069,2490.5,2490.3,19.59]
["bitfinex","ETHUSD",1728262770809,2.81079,2490.4,2490.3,19.59]
["bitfinex","ETHUSD",1728262771460,6.4416398,2490.4,2490.3,19.59]
["bitfinex","ETHUSD",1728262773091,6.46694518,2490.4,2490.3,19.59]
["bitfinex","ETHUSD",1728262773960,6.4416398,2490.4,2490.3,19.59]
["bitfinex","ETHUSD",1728262775662,2.81079,2490.4,2490.3,19.59]
["bitfinex","ETHUSD",1728262777361,6.4416398,2490.4,2490.3,19.59]
["bitfinex","ETHUSD",1728262777765,6.4416398,2490.4,2490.3,54.59]
["bitfinex","ETHUSD",1728262778718,6.4416398,2490.4,2490.3,19.59]
["bitfinex","ETHUSD",1728262778719,6.46694518,2490.4,2490.3,19.59]
["bitfinex","ETHUSD",1728262779388,9.46694518,2490.4,2490.3,19.59]
["bitfinex","ETHUSD",1728262779564,9.4416398,2490.4,2490.3,19.59]
["bitfinex","ETHUSD",1728262780078,10.2220398,2490.4,2490.3,19.59]
["bitfinex","ETHUSD",1728262787328,9.4416398,2490.4,2490.3,19.59]
["bitfinex","ETHUSD",1728262791217,2.81015,2491.0,2490.3,19.59]
["bitfinex","ETHUSD",1728262791218,1.13535307,2491.4,2490.3,21.549]
["bitfinex","ETHUSD",1728262791426,2.81023,2490.9,2490.5,0.7522]
["bitfinex","ETHUSD",1728262791652,2.81006,2491.1,2490.5,0.7522]
["bitfinex","ETHUSD",1728262791653,2.81013,2491.0,2490.6,19.59]
["bitfinex","ETHUSD",1728262791855,2.81013,2491.0,2490.7,2.03422]
["bitfinex","ETHUSD",1728262792158,2.81023,2490.9,2490.7,2.03422]
["bitfinex","ETHUSD",1728262792361,2.81023,2490.9,2490.6,19.59]
["bitfinex","ETHUSD",1728262792865,6.4409098,2491.1,2490.8,0.7631]
["bitfinex","ETHUSD",1728262793066,6.4409098,2491.1,2490.9,19.59]
["bitfinex","ETHUSD",1728262794245,2.80983,2491.3,2490.9,19.59]
["bitfinex","ETHUSD",1728262794246,2.80989,2491.2,2490.9,19.59]
["bitfinex","ETHUSD",1728262794450,2.81002,2491.1,2490.9,19.59]
["bitfinex","ETHUSD",1728262794971,2.81002,2491.1,2491.0,35.0]
["bitfinex","ETHUSD",1728262796060,2.80983,2491.3,2491.0,58.68492025]
["bitfinex","ETHUSD",1728262796272,2.80983,2491.3,2491.1,0.7841]
["bitfinex","ETHUSD",1728262796758,2.80959,2491.5,2491.1,0.7841]
["bitfinex","ETHUSD",1728262796960,2.80959,2491.5,2491.1,0.86437786]
["bitfinex","ETHUSD",1728262797491,2.80959,2491.5,2491.2,19.59]
["bitfinex","ETHUSD",1728262797654,2.80959,2491.5,2491.2,23.68492025]
["bitfinex","ETHUSD",1728262797852,2.80947,2491.6,2491.2,23.68492025]
["bitfinex","ETHUSD",1728262798181,2.80937,2491.7,2491.4,0.7519]
["bitfinex","ETHUSD",1728262798387,2.80937,2491.7,2491.4,0.83216754]
["bitfinex","ETHUSD",1728262798669,5.61877,2491.7,2491.4,0.83216754]
["bitfinex","ETHUSD",1728262798882,2.80915,2491.9,2491.5,19.67026582]
["bitfinex","ETHUSD",1728262799041,2.80972,2492.1,2491.6,0.89215684]
["bitfinex","ETHUSD",1728262799245,2.80972,2492.1,2491.7,19.59]
["bitfinex","ETHUSD",1728262799465,2.80909,2492.0,2491.8,0.08025501]
["bitfinex","ETHUSD",1728262799763,2.80909,2492.0,2491.8,2.0482155]
["bitfinex","ETHUSD",1728262800274,2.83440538,2491.9,2491.8,19.59]
["bitfinex","ETHUSD",1728262800487,5.83440538,2491.9,2491.8,19.59]
["bitfinex","ETHUSD",1728262800696,5.8091,2491.9,2491.8,19.59]
["bitfinex","ETHUSD",1728262800840,2.8091,2491.9,2491.8,19.59]
["bitfinex","ETHUSD",1728262801046,2.96672539,2492.3,2491.8,19.59]
["bitfinex","ETHUSD",1728262801284,2.8091,2491.9,2491.8,19.59]
["bitfinex","ETHUSD",1728262801480,2.8091,2491.9,2491.8,21.62881]
["bitfinex","ETHUSD",1728262801794,3.27655,2493.1,2491.8,21.62881]
["bitfinex","ETHUSD",1728262801795,2.80883,2492.2,2491.8,21.62881]
["bitfinex","ETHUSD",1728262802092,2.8091,2491.9,2491.8,21.62881]
["bitfinex","ETHUSD",1728262802386,2.80896,2492.1,2491.8,19.59]
["bitfinex","ETHUSD",1728262803273,2.80899,2492.0,2491.8,19.59]
["bitfinex","ETHUSD",1728262803501,2.80871,2492.3,2491.9,0.90605565]
["bitfinex","ETHUSD",1728262803650,2.80871,2492.3,2492.0,0.08024828]
["bitfinex","ETHUSD",1728262803862,2.80849,2492.5,2492.0,21.71985311]
["bitfinex","ETHUSD",1728262804063,2.80849,2492.5,2492.1,0.8258]
["bitfinex","ETHUSD",1728262804302,2.80849,2492.5,2492.2,19.59]
["bitfinex","ETHUSD",1728262804303,2.80854,2492.4,2492.2,19.59]
["bitfinex","ETHUSD",1728262804510,2.80849,2492.5,2492.2,19.59]
["bitfinex","ETHUSD",1728262804663,2.8085,2492.5,2492.2,19.59]
["bitfinex","ETHUSD",1728262804866,2.80865,2492.3,2492.2,19.59]
["bitfinex","ETHUSD",1728262805100,2.80921,2491.8,2491.7,0.7712]
["bitfinex","ETHUSD",1728262805296,2.80921,2491.8,2491.4,0.7712]
["bitfinex","ETHUSD",1728262805297,2.80957,2491.5,2491.4,0.7712]
["bitfinex","ETHUSD",1728262805512,2.80928,2491.8,2491.4,0.7712]
["bitfinex","ETHUSD",1728262805817,2.80935,2491.7,2491.5,2.03612]
["bitfinex","ETHUSD",1728262805982,2.80928,2491.8,2491.5,2.03612]
["bitfinex","ETHUSD",1728262806310,2.80943,2491.6,2491.5,2.03612]
["bitfinex","ETHUSD",1728262806460,2.80934,2491.7,2491.5,2.03612]
["bitfinex","ETHUSD",1728262806664,2.80934,2491.7,2491.6,1.058232]
["bitfinex","ETHUSD",1728262807288,2.80944,2491.6,2491.3,55.3675]
["bitfinex","ETHUSD",1728262807582,5.61896,2491.6,2491.3,20.3675]
["bitfinex","ETHUSD",1728262807728,2.80944,2491.6,2491.3,20.3675]
["bitfinex","ETHUSD",1728262808495,2.80955,2491.5,2491.4,19.59]
["bitfinex","ETHUSD",1728262810532,2.80955,2491.5,2491.4,21.549]
["bitfinex","ETHUSD",1728262810690,2.62124338,2491.5,2491.4,21.549]
["bitfinex","ETHUSD",1728262811036,2.62124338,2491.5,2491.4,19.59]
["bitfinex","ETHUSD",1728262811725,2.80944,2491.6,2491.2,19.59]
["bitfinex","ETHUSD",1728262811726,2.80977,2491.3,2491.2,19.59]
["bitfinex","ETHUSD",1728262811932,2.80977,2491.3,2490.8,35.8284]
["bitfinex","ETHUSD",1728262811933,2.81009,2491.1,2490.9,19.59]
["bitfinex","ETHUSD",1728262812230,2.83507538,2491.3,2490.9,19.59]
["bitfinex","ETHUSD",1728262812231,2.80977,2491.3,2490.9,19.59]
["bitfinex","ETHUSD",1728262812436,2.80958,2491.5,2491.0,4.96510414]
["bitfinex","ETHUSD",1728262812589,2.80967,2491.4,2491.0,4.88482025]
["bitfinex","ETHUSD",1728262813007,2.769453,2491.5,2491.1,0.08027575]
["bitfinex","ETHUSD",1728262814004,2.80936,2491.7,2491.2,0.7899]
["bitfinex","ETHUSD",1728262814005,2.80945,2491.6,2491.2,0.7899]
["bitfinex","ETHUSD",1728262815199,2.80936,2491.7,2491.2,0.7899]
["bitfinex","ETHUSD",1728262815399,2.80936,2491.7,2491.2,35.7899]
["bitfinex","ETHUSD",1728262815623,2.80936,2491.7,2491.3,3.859988]
["bitfinex","ETHUSD",1728262815938,2.80955,2491.5,2491.3,23.449988]
["bitfinex","ETHUSD",1728262816425,5.80918,2491.9,2491.4,0.8223]
["bitfinex","ETHUSD",1728262816636,2.80928,2491.8,2491.5,19.59]
["bitfinex","ETHUSD",1728262817145,2.80936,2491.7,2491.5,19.59]
["bitfinex","ETHUSD",1728262817434,5.61879,2491.7,2491.5,22.0172288]
["bitfinex","ETHUSD",1728262817591,2.80943,2491.6,2491.5,22.0172288]
["bitfinex","ETHUSD",1728262818732,9.4402798,2491.6,2491.5,19.59]
["bitfinex","ETHUSD",1728262818941,10.7885798,2491.6,2491.5,19.59]
["bitfinex","ETHUSD",1728262819239,2.81043,2490.8,2490.7,0.8223]
["bitfinex","ETHUSD",1728262819524,2.81043,2490.8,2490.7,20.4123]
["bitfinex","ETHUSD",1728262819712,2.81043,2490.8,2490.7,24.50722025]
["bitfinex","ETHUSD",1728262820417,2.80973,2491.4,2490.8,0.8223]
["bitfinex","ETHUSD",1728262820622,2.80973,2491.4,2490.9,19.59]
["bitfinex","ETHUSD",1728262820623,2.80989,2491.3,2490.9,19.59]
["bitfinex","ETHUSD",1728262821139,2.81008,2491.1,2490.9,19.59]
["bitfinex","ETHUSD",1728262821636,2.81008,2491.1,2490.9,21.81878591]
["bitfinex","ETHUSD",1728262823128,2.80983,2491.3,2490.9,21.81878591]
["bitfinex","ETHUSD",1728262823492,2.80989,2491.2,2490.9,21.81878591]
["bitfinex","ETHUSD",1728262823697,5.61969,2491.3,2490.9,21.81878591]
["bitfinex","ETHUSD",1728262824241,2.81011,2491.0,2490.9,19.59]
["bitfinex","ETHUSD",1728262828048,2.81011,2491.0,2490.9,54.59]
["bitfinex","ETHUSD",1728262834276,2.81056,2490.6,2490.4,19.59]
["bitfinex","ETHUSD",1728262834484,6.4414098,2490.6,2490.5,19.59]
["bitfinex","ETHUSD",1728262835128,2.81056,2490.6,2490.5,19.59]
["bitfinex","ETHUSD",1728262835335,2.81046,2490.7,2490.5,21.549]
["bitfinex","ETHUSD",1728262835534,2.81046,2490.7,2490.6,0.8197]
["bitfinex","ETHUSD",1728262835960,2.81034,2490.8,2490.5,21.549]
["bitfinex","ETHUSD",1728262836134,2.81056,2490.6,2490.5,21.549]
["bitfinex","ETHUSD",1728262836570,5.62038,2491.0,2490.5,21.549]
["bitfinex","ETHUSD",1728262836787,2.81023,2490.9,2490.6,2.31716215]
["bitfinex","ETHUSD",1728262837079,2.81023,2490.9,2490.6,2.23687]
["bitfinex","ETHUSD",1728262837690,2.81036,2490.8,2490.6,2.23687]
["bitfinex","ETHUSD",1728262837989,2.81036,2490.8,2490.6,37.23687]
["bitfinex","ETHUSD",1728262839355,2.81036,2490.8,2490.7,19.59]
["bitfinex","ETHUSD",1728262839942,2.81031,2490.9,2490.7,23.68492025]
["bitfinex","ETHUSD",1728262840548,2.81034,2490.8,2490.7,23.68492025]
["bitfinex","ETHUSD",1728262840794,2.81034,2490.8,2490.7,19.59]
["bitfinex","ETHUSD",1728262846183,3.56174,2490.8,2490.7,19.59]
["bitfinex","ETHUSD",1728262846487,7.1925898,2490.8,2490.7,19.59]
["bitfinex","ETHUSD",1728262846692,7.21789518,2490.8,2490.7,19.59]
["bitfinex","ETHUSD",1728262847189,3.56174,2490.8,2490.7,19.59]
["bitfinex","ETHUSD",1728262847484,2.81034,2490.8,2490.7,19.59]
["bitfinex","ETHUSD",1728262850749,7.2392898,2491.1,2490.7,21.549]
["bitfinex","ETHUSD",1728262850951,2.81004,2491.1,2490.8,20.3648]
["bitfinex","ETHUSD",1728262851659,2.8096,2491.5,2490.9,0.08029296]
["bitfinex","ETHUSD",1728262851862,2.8096,2491.5,2490.9,2.60173826]
["bitfinex","ETHUSD",1728262852065,2.8096,2491.5,2491.0,0.8228]
["bitfinex","ETHUSD",1728262852484,2.80935,2491.7,2491.2,0.8228]
["bitfinex","ETHUSD",1728262852788,2.80936,2491.7,2491.3,19.59]
["bitfinex","ETHUSD",1728262852999,2.80936,2491.7,2491.4,2.04128]
["bitfinex","ETHUSD",1728262853358,2.80936,2491.7,2491.4,19.59]
["bitfinex","ETHUSD",1728262853359,2.80955,2491.5,2491.4,19.59]
["bitfinex","ETHUSD",1728262853780,4.18165,2491.5,2491.4,19.59]
["bitfinex","ETHUSD",1728262854050,7.18165,2491.5,2491.4,19.59]
["bitfinex","ETHUSD",1728262855051,6.63165,2491.5,2491.4,19.59]
["bitfinex","ETHUSD",1728262856301,5.80955,2491.5,2491.4,19.59]
["bitfinex","ETHUSD",1728262856987,2.80943,2491.7,2491.4,21.549]
["bitfinex","ETHUSD",1728262857195,3.6308498,2491.8,2491.5,19.59]
["bitfinex","ETHUSD",1728262857507,2.80913,2491.9,2491.5,19.59]
["bitfinex","ETHUSD",1728262858100,2.80888,2492.1,2491.6,19.59]
["bitfinex","ETHUSD",1728262858309,2.80888,2492.1,2491.8,0.8138]
["bitfinex","ETHUSD",1728262858310,2.8091,2491.9,2491.8,0.8138]
["bitfinex","ETHUSD",1728262858512,2.8091,2491.9,2491.8,19.59]
["bitfinex","ETHUSD",1728262858681,3.6308498,2492.0,2491.8,19.59]
["bitfinex","ETHUSD",1728262859010,2.80891,2492.1,2491.9,19.59]
["bitfinex","ETHUSD",1728262859362,6.4396098,2492.2,2491.9,19.59]
["bitfinex","ETHUSD",1728262859600,2.80887,2492.1,2492.0,0.49348175]
["bitfinex","ETHUSD",1728262859781,2.80887,2492.1,2491.9,19.59]
["bitfinex","ETHUSD",1728262860107,5.61784,2492.1,2491.9,19.59]
["bitfinex","ETHUSD",1728262860418,2.80887,2492.1,2491.9,19.59]
["bitfinex","ETHUSD",1728262861090,2.80898,2492.0,2491.9,19.59]
["bitfinex","ETHUSD",1728262861770,2.80887,2492.1,2491.9,19.59]
["bitfinex","ETHUSD",1728262861971,2.80887,2492.1,2491.9,23.68492025]
["bitfinex","ETHUSD",1728262862167,2.80871,2492.3,2491.9,23.68492025]
["bitfinex","ETHUSD",1728262862369,2.80871,2492.3,2492.0,0.7694]
["bitfinex","ETHUSD",1728262862680,2.80848,2492.5,2492.0,0.7694]
["bitfinex","ETHUSD",1728262862998,2.80848,2492.5,2492.1,19.59]
["bitfinex","ETHUSD",1728262863304,2.80866,2492.3,2492.1,22.03543203]
["bitfinex","ETHUSD",1728262864126,2.80856,2492.4,2492.1,22.03543203]
["bitfinex","ETHUSD",1728262864277,2.80848,2492.5,2492.1,22.03543203]
["bitfinex","ETHUSD",1728262864482,10.30071118,2492.7,2492.1,22.03543203]
["bitfinex","ETHUSD",1728262864717,2.80853,2492.4,2492.2,0.8056]
["bitfinex","ETHUSD",1728262864886,2.80865,2492.3,2492.2,2.2841032]
["bitfinex","ETHUSD",1728262865082,2.80876,2492.2,2492.1,19.59]
["bitfinex","ETHUSD",1728262865307,5.61739,2492.3,2492.1,54.59]
["bitfinex","ETHUSD",1728262865623,2.80865,2492.3,2492.1,54.59]
["bitfinex","ETHUSD",1728262865827,2.80876,2492.2,2492.1,19.59]
["bitfinex","ETHUSD",1728262866322,2.80865,2492.3,2492.1,19.59]
["bitfinex","ETHUSD",1728262866917,3.0,2492.6,2492.1,21.62956]
["bitfinex","ETHUSD",1728262867083,2.80844,2492.5,2492.1,21.62956]
["bitfinex","ETHUSD",1728262867429,2.80844,2492.5,2492.3,0.811]
["bitfinex","ETHUSD",1728262867806,2.80845,2492.5,2492.3,0.811]
["bitfinex","ETHUSD",1728262868123,2.80845,2492.5,2492.3,4.90592025]
["bitfinex","ETHUSD",1728262868481,6.46468518,2492.4,2492.1,20.4167]
["bitfinex","ETHUSD",1728262868682,2.80867,2492.3,2492.1,20.4167]
["bitfinex","ETHUSD",1728262869322,2.80844,2492.5,2492.1,20.4167]
["bitfinex","ETHUSD",1728262869491,2.80855,2492.4,2492.1,22.739277]
["bitfinex","ETHUSD",1728262870314,2.80876,2492.2,2492.1,20.4167]
["bitfinex","ETHUSD",1728262870695,2.80867,2492.3,2492.1,20.4167]
["bitfinex","ETHUSD",1728262871892,2.80876,2492.2,2492.1,20.4167]
["bitfinex","ETHUSD",1728262873420,2.80855,2492.4,2492.1,20.4167]
["bitfinex","ETHUSD",1728262873729,2.80876,2492.2,2492.1,20.4167]
["bitfinex","ETHUSD",1728262874194,2.80868,2492.3,2492.1,20.4167]
["bitfinex","ETHUSD",1728262874618,2.80855,2492.4,2492.1,20.4167]
["bitfinex","ETHUSD",1728262874822,5.61716,2492.4,2492.1,20.4167]
["bitfinex","ETHUSD",1728262874997,2.80868,2492.3,2492.1,20.4167]
["bitfinex","ETHUSD",1728262875828,2.80855,2492.4,2492.1,20.4167]
["bitfinex","ETHUSD",1728262876206,2.80855,2492.4,2492.1,55.4167]
["bitfinex","ETHUSD",1728262876912,2.80855,2492.4,2492.1,58.86813134]
["bitfinex","ETHUSD",1728262877639,2.80838,2492.6,2492.1,58.86813134]
["bitfinex","ETHUSD",1728262878006,3.6308498,2492.6,2492.1,58.86813134]
["bitfinex","ETHUSD",1728262878323,2.80864,2492.4,2492.1,20.4167]
["bitfinex","ETHUSD",1728262878739,6.4392598,2492.6,2492.1,20.4167]
["bitfinex","ETHUSD",1728262878897,2.80841,2492.6,2492.2,0.08024101]
["bitfinex","ETHUSD",1728262879094,2.80841,2492.6,2492.3,0.8213]
["bitfinex","ETHUSD",1728262879326,2.80841,2492.6,2492.1,19.59]
["bitfinex","ETHUSD",1728262879327,2.80853,2492.4,2492.1,19.59]
["bitfinex","ETHUSD",1728262879512,2.80867,2492.3,2492.1,19.59]
["bitfinex","ETHUSD",1728262879702,3.6308498,2492.2,2492.1,19.59]
["bitfinex","ETHUSD",1728262880029,6.4396098,2492.2,2492.1,19.59]
["bitfinex","ETHUSD",1728262880444,2.80876,2492.2,2492.1,19.59]
["bitfinex","ETHUSD",1728262881030,2.83397538,2492.3,2492.0,19.59]
["bitfinex","ETHUSD",1728262881231,2.80887,2492.1,2492.0,19.59]
["bitfinex","ETHUSD",1728262881406,5.6174,2492.3,2492.0,19.59]
["bitfinex","ETHUSD",1728262881604,2.80876,2492.2,2492.0,19.59]
["bitfinex","ETHUSD",1728262881841,0.757,2492.5,2492.0,21.63113]
["bitfinex","ETHUSD",1728262882056,7.49250118,2492.7,2492.2,0.8213]
["bitfinex","ETHUSD",1728262882057,10.30076118,2492.7,2492.2,0.8213]
["bitfinex","ETHUSD",1728262882352,2.80832,2492.6,2492.2,0.8213]
["bitfinex","ETHUSD",1728262882502,2.80849,2492.5,2492.2,0.8213]
["bitfinex","ETHUSD",1728262882861,7.49250118,2492.7,2492.2,0.8213]
["bitfinex","ETHUSD",1728262882862,2.80841,2492.6,2492.2,0.8213]
["bitfinex","ETHUSD",1728262883013,7.49250118,2492.7,2492.2,0.8213]
["bitfinex","ETHUSD",1728262883357,7.49250118,2492.7,2492.4,0.8213]
["bitfinex","ETHUSD",1728262883558,7.49250118,2492.7,2492.5,35.0]
["bitfinex","ETHUSD",1728262883759,7.49250118,2492.7,2492.6,19.59]
["bitfinex","ETHUSD",1728262884445,7.49250118,2492.7,2492.6,20.3859]
["bitfinex","ETHUSD",1728262886961,7.49250118,2492.7,2492.6,55.38475356]
["bitfinex","ETHUSD",1728262887164,7.49250118,2492.7,2492.6,59.47967381]
["bitfinex","ETHUSD",1728262887373,7.49250118,2492.7,2492.6,55.38475356]
["bitfinex","ETHUSD",1728262892800,10.30069118,2492.7,2492.6,20.38475356]
["bitfinex","ETHUSD",1728262892929,10.30069118,2492.7,2492.6,19.58885356]
["bitfinex","ETHUSD",1728262893127,7.49250118,2492.7,2492.6,20.42075356]
["bitfinex","ETHUSD",1728262894244,10.30069118,2492.7,2492.6,20.42075356]
["bitfinex","ETHUSD",1728262894632,7.49250118,2492.7,2492.6,20.42075356]
["bitfinex","ETHUSD",1728262896173,10.30069118,2492.7,2492.6,19.58885356]
["bitfinex","ETHUSD",1728262898892,3.63893,2492.4,2492.3,19.58885356]
["bitfinex","ETHUSD",1728262899091,3.66423538,2492.4,2492.3,19.58885356]
["bitfinex","ETHUSD",1728262900173,3.63893,2492.4,2492.3,19.58885356]
["bitfinex","ETHUSD",1728262901194,7.49250118,2492.7,2492.2,0.7891]
["bitfinex","ETHUSD",1728262901348,10.30076118,2492.7,2492.2,0.7891]
["bitfinex","ETHUSD",1728262901859,7.49250118,2492.7,2492.4,0.8173]
["bitfinex","ETHUSD",1728262905259,10.30071118,2492.7,2492.4,0.8173]
["bitfinex","ETHUSD",1728262905895,7.49250118,2492.7,2492.4,0.8173]
["bitfinex","ETHUSD",1728262906074,7.49250118,2492.7,2492.4,3.13879036]
["bitfinex","ETHUSD",1728262906483,7.49250118,2492.7,2492.5,19.58885356]
["bitfinex","ETHUSD",1728262906659,7.49250118,2492.7,2492.6,19.58885356]
["bitfinex","ETHUSD",1728262907148,10.30069118,2492.7,2492.6,19.58885356]
["bitfinex","ETHUSD",1728262907345,7.49250118,2492.7,2492.6,19.58885356]
["bitfinex","ETHUSD",1728262907572,7.49250118,2492.7,2492.6,21.62946892]
["bitfinex","ETHUSD",1728262910475,7.49250118,2492.7,2492.6,56.62946892]
["bitfinex","ETHUSD",1728262911067,7.49250118,2492.7,2492.6,21.62946892]
["bitfinex","ETHUSD",1728262913781,10.30069118,2492.7,2492.6,19.58885356]
["bitfinex","ETHUSD",1728262915568,7.49250118,2492.7,2492.6,19.58885356]
["bitfinex","ETHUSD",1728262915768,10.30069118,2492.7,2492.6,19.58885356]
["bitfinex","ETHUSD",1728262916499,7.49250118,2492.7,2492.6,19.58885356]
["bitfinex","ETHUSD",1728262919217,7.44250118,2492.7,2492.6,19.58885356]
["bitfinex","ETHUSD",1728262919603,7.44250118,2492.7,2492.6,21.51177069]
["bitfinex","ETHUSD",1728262919820,7.44250118,2492.7,2492.6,22.29867069]
["bitfinex","ETHUSD",1728262920184,7.44250118,2492.7,2492.6,57.29867069]
["bitfinex","ETHUSD",1728262921218,10.25069118,2492.7,2492.6,54.58885356]
["bitfinex","ETHUSD",1728262921383,7.44250118,2492.7,2492.6,19.58885356]
["bitfinex","ETHUSD",1728262922717,10.25069118,2492.7,2492.6,19.58885356]
["bitfinex","ETHUSD",1728262924739,7.44250118,2492.7,2492.6,19.58885356]
["bitfinex","ETHUSD",1728262925437,10.25069118,2492.7,2492.6,19.58885356]
["bitfinex","ETHUSD",1728262926111,7.44250118,2492.7,2492.6,19.58885356]
["bitfinex","ETHUSD",1728262926310,7.44250118,2492.7,2492.6,23.68377381]
["bitfinex","ETHUSD",1728262927441,7.44250118,2492.7,2492.6,19.58885356]
["bitfinex","ETHUSD",1728262929253,10.25069118,2492.7,2492.6,19.58885356]
["bitfinex","ETHUSD",1728262933131,11.01279118,2492.7,2492.6,19.58885356]
["bitfinex","ETHUSD",1728262940116,10.25069118,2492.7,2492.6,19.58885356]
["bitfinex","ETHUSD",1728262941256,7.44250118,2492.7,2492.6,19.58885356]
["bitfinex","ETHUSD",1728262941425,10.25069118,2492.7,2492.6,19.58885356]
["bitfinex","ETHUSD",1728262941626,7.44250118,2492.7,2492.6,19.58885356]
["bitfinex","ETHUSD",1728262942732,10.25069118,2492.7,2492.6,19.58885356]
["bitfinex","ETHUSD",1728262947550,7.44250118,2492.7,2492.6,19.58885356]
["bitfinex","ETHUSD",1728262947845,7.44250118,2492.7,2492.6,20.52378792]
["bitfinex","ETHUSD",1728262948070,10.25069118,2492.7,2492.6,19.58885356]
["bitfinex","ETHUSD",1728262949696,7.44250118,2492.7,2492.6,19.58885356]
["bitfinex","ETHUSD",1728262950178,7.44250118,2492.7,2492.6,20.34885356]
["bitfinex","ETHUSD",1728262952243,7.44250118,2492.7,2492.6,19.58885356]
["bitfinex","ETHUSD",1728262952462,10.25069118,2492.7,2492.6,19.58885356]
["bitfinex","ETHUSD",1728262953236,7.44250118,2492.7,2492.6,19.58885356]
["bitfinex","ETHUSD",1728262953664,7.44250118,2492.7,2492.6,22.37313892]
["bitfinex","ETHUSD",1728262957172,9.38227789,2494.3,2493.3,2.0]
["bitfinex","ETHUSD",1728262957353,9.38227789,2494.3,2494.2,5.80651]
["bitfinex","ETHUSD",1728262957562,4.621356,2494.3,2494.2,11.71358986]
["bitfinex","ETHUSD",1728262957768,0.12558332,2494.3,2494.2,12.44118753]
["bitfinex","ETHUSD",1728262957976,0.12558332,2494.3,2494.2,2.14243132]
["bitfinex","ETHUSD",1728262958277,0.12558332,2494.3,2494.2,4.140661]
["bitfinex","ETHUSD",1728262958496,0.12558332,2494.3,2494.2,4.543161]
["bitfinex","ETHUSD",1728262958784,0.12558332,2494.3,2494.2,1.736651]
["bitfinex","ETHUSD",1728262958957,0.12558332,2494.3,2494.2,3.96251]
["bitfinex","ETHUSD",1728262959156,0.12558332,2494.3,2494.2,1.156]
["bitfinex","ETHUSD",1728262959981,0.07558332,2494.3,2494.2,1.156]
["bitfinex","ETHUSD",1728262962240,0.07558332,2494.3,2493.9,0.7551]
["bitfinex","ETHUSD",1728262962479,0.07558332,2494.3,2493.4,0.7551]
["bitfinex","ETHUSD",1728262962480,2.80673,2494.1,2493.4,0.7551]
["bitfinex","ETHUSD",1728262962655,2.88199332,2494.3,2493.5,0.51774207]
["bitfinex","ETHUSD",1728262963092,2.37959332,2494.3,2493.5,0.43755289]
["bitfinex","ETHUSD",1728262963292,2.37959332,2494.3,2493.6,0.4025]
["bitfinex","ETHUSD",1728262963447,2.80652,2494.2,2493.6,0.4025]
["bitfinex","ETHUSD",1728262963786,0.1477,2494.5,2493.7,0.08018565]
["bitfinex","ETHUSD",1728262963787,2.80629,2494.4,2493.7,0.08018565]
["bitfinex","ETHUSD",1728262963993,3.382305,2494.4,2493.7,0.08018565]
["bitfinex","ETHUSD",1728262964153,3.382305,2494.4,2493.5,0.4025]
["bitfinex","ETHUSD",1728262964366,2.80651,2494.2,2493.5,0.4025]
["bitfinex","ETHUSD",1728262965200,2.80741,2493.4,2493.1,0.8078]
["bitfinex","ETHUSD",1728262965418,2.80741,2493.4,2493.0,0.60052004]
["bitfinex","ETHUSD",1728262965419,2.80753,2493.3,2493.0,0.60052004]
["bitfinex","ETHUSD",1728262965557,2.95472,2493.8,2493.1,0.08021272]
["bitfinex","ETHUSD",1728262965755,2.80702,2493.8,2493.2,0.7567]
["bitfinex","ETHUSD",1728262966154,2.80677,2494.0,2493.3,0.48269867]
["bitfinex","ETHUSD",1728262966556,2.80652,2494.2,2493.4,0.56617224]
["bitfinex","ETHUSD",1728262966764,2.80634,2494.4,2493.6,1.1914]
["bitfinex","ETHUSD",1728262967099,2.80634,2494.4,2493.6,1.17158367]
["bitfinex","ETHUSD",1728262967401,2.80634,2494.4,2493.7,0.0801834]
["bitfinex","ETHUSD",1728262967759,2.80648,2494.3,2493.7,0.0801834]
["bitfinex","ETHUSD",1728262967993,2.80634,2494.4,2493.6,1.17158367]
["bitfinex","ETHUSD",1728262967994,2.80653,2494.2,2493.6,1.17158367]
["bitfinex","ETHUSD",1728262968293,2.80634,2494.4,2493.7,0.08018484]
["bitfinex","ETHUSD",1728262968294,5.6127,2494.4,2493.7,0.08018484]
["bitfinex","ETHUSD",1728262968595,5.6127,2494.4,2493.7,0.08017995]
["bitfinex","ETHUSD",1728262968596,2.80651,2494.2,2493.7,0.08017995]
["bitfinex","ETHUSD",1728262969092,2.80651,2494.2,2493.7,0.08018259]
["bitfinex","ETHUSD",1728262969295,2.80651,2494.2,2493.6,1.17158367]
["bitfinex","ETHUSD",1728262969460,2.80632,2494.4,2493.7,0.08018307]
["bitfinex","ETHUSD",1728262969908,2.80632,2494.4,2493.9,0.4025]
["bitfinex","ETHUSD",1728262970107,2.80651,2494.2,2494.0,19.58885356]
["bitfinex","ETHUSD",1728262971559,2.70651,2494.2,2494.0,19.58885356]
["bitfinex","ETHUSD",1728262972981,2.8064,2494.3,2494.0,19.58885356]
["bitfinex","ETHUSD",1728262973180,2.80651,2494.2,2494.0,19.58885356]
["bitfinex","ETHUSD",1728262973382,2.80662,2494.1,2494.0,19.58885356]
["bitfinex","ETHUSD",1728262974569,2.80662,2494.1,2493.7,19.58885356]
["bitfinex","ETHUSD",1728262974570,2.80696,2493.8,2493.7,19.58885356]
["bitfinex","ETHUSD",1728262975596,2.80741,2493.4,2493.3,54.58885356]
["bitfinex","ETHUSD",1728262975775,2.80741,2493.4,2493.3,19.58885356]
["bitfinex","ETHUSD",1728262976274,5.80741,2493.4,2493.3,19.58885356]
["bitfinex","ETHUSD",1728262976615,5.90768264,2493.4,2493.3,19.58885356]
["bitfinex","ETHUSD",1728262977413,5.80741,2493.4,2493.3,19.58885356]
["bitfinex","ETHUSD",1728262977738,2.80741,2493.4,2493.3,19.58885356]
["bitfinex","ETHUSD",1728262977941,2.80741,2493.4,2493.3,21.54773892]
["bitfinex","ETHUSD",1728262978124,2.80741,2493.4,2493.3,19.58885356]
["bitfinex","ETHUSD",1728262981127,2.80741,2493.4,2493.3,19.48885356]
["bitfinex","ETHUSD",1728262981333,2.97491,2493.4,2493.3,19.48885356]
["bitfinex","ETHUSD",1728262981910,3.07518206,2493.4,2493.3,19.48885356]
["bitfinex","ETHUSD",1728262982108,2.97491,2493.4,2493.3,19.48885356]
["bitfinex","ETHUSD",1728262982329,2.80741,2493.4,2493.3,19.48885356]
["bitfinex","ETHUSD",1728262983435,2.59956001,2493.4,2493.3,19.48885356]
["bitfinex","ETHUSD",1728262983947,2.69983126,2493.4,2493.3,19.48885356]
["bitfinex","ETHUSD",1728262984355,2.59956001,2493.4,2493.3,19.48885356]
["bitfinex","ETHUSD",1728262984511,2.59956001,2493.4,2493.3,21.43773892]
["bitfinex","ETHUSD",1728262986110,2.59956001,2493.4,2493.3,56.43773892]
["bitfinex","ETHUSD",1728262988751,2.80729,2493.5,2493.3,56.43773892]
["bitfinex","ETHUSD",1728262988920,2.80688,2493.9,2493.5,0.8071]
["bitfinex","ETHUSD",1728262989223,2.80644,2494.3,2493.7,0.8071]
["bitfinex","ETHUSD",1728262989430,2.80656,2494.2,2493.8,19.97153206]
["bitfinex","ETHUSD",1728262989632,2.80656,2494.2,2493.9,35.08018223]
["bitfinex","ETHUSD",1728262989814,2.80662,2494.1,2494.0,1.75094259]
["bitfinex","ETHUSD",1728262990666,2.70662,2494.1,2494.0,1.75094259]
["bitfinex","ETHUSD",1728262990872,2.80651,2494.2,2494.0,1.75094259]
["bitfinex","ETHUSD",1728262991025,2.80629,2494.4,2494.0,1.75094259]
["bitfinex","ETHUSD",1728262991026,2.80629,2494.4,2494.0,1.83113214]
["bitfinex","ETHUSD",1728262991224,2.80629,2494.4,2494.1,1.94888536]
["bitfinex","ETHUSD",1728262991419,2.80629,2494.4,2494.2,0.7843]
["bitfinex","ETHUSD",1728262991627,2.80629,2494.4,2494.3,19.48885356]
["bitfinex","ETHUSD",1728262993234,2.80617,2494.5,2494.3,19.48885356]
["bitfinex","ETHUSD",1728262993563,2.80628,2494.4,2494.3,54.48885356]
["bitfinex","ETHUSD",1728262993759,2.80628,2494.4,2494.3,19.48885356]
["bitfinex","ETHUSD",1728262995318,2.9065125,2494.4,2494.3,19.48885356]
["bitfinex","ETHUSD",1728262995521,2.80628,2494.4,2494.3,19.48885356]
["bitfinex","ETHUSD",1728262996262,2.80617,2494.5,2494.3,19.48885356]
["bitfinex","ETHUSD",1728262996556,2.80639,2494.3,2494.2,0.8309]
["bitfinex","ETHUSD",1728262996757,3.62042886,2494.3,2493.8,35.0]
["bitfinex","ETHUSD",1728262997069,2.80685,2493.9,2493.6,0.8309]
["bitfinex","ETHUSD",1728262997242,2.80685,2493.9,2493.7,19.59]
["bitfinex","ETHUSD",1728262997426,2.80706,2493.8,2493.7,19.59]
["bitfinex","ETHUSD",1728262998361,2.80685,2493.9,2493.7,19.59]
["bitfinex","ETHUSD",1728262998729,2.80696,2493.8,2493.7,19.59]
["bitfinex","ETHUSD",1728262999439,2.80685,2493.9,2493.7,19.59]
["bitfinex","ETHUSD",1728262999785,2.80641,2494.3,2493.7,19.59]
["bitfinex","ETHUSD",1728262999786,2.80666,2494.1,2493.7,19.59]
["bitfinex","ETHUSD",1728262999970,2.80646,2494.3,2493.9,0.7579]
["bitfinex","ETHUSD",1728263000151,2.80663,2494.1,2493.9,0.7579]
["bitfinex","ETHUSD",1728263000642,2.80663,2494.1,2493.8,0.08018943]
["bitfinex","ETHUSD",1728263001170,2.80663,2494.1,2493.7,20.3479]
["bitfinex","ETHUSD",1728263001171,2.80673,2494.0,2493.7,20.3479]
["bitfinex","ETHUSD",1728263001376,2.80673,2494.0,2493.7,24.44282025]
["bitfinex","ETHUSD",1728263001688,2.80685,2493.9,2493.8,0.08019046]
["bitfinex","ETHUSD",1728263001886,2.80685,2493.9,2493.7,24.44282025]
["bitfinex","ETHUSD",1728263002075,2.80685,2493.9,2493.8,1.64252337]
["bitfinex","ETHUSD",1728263002384,2.80685,2493.9,2493.8,21.23252337]
["bitfinex","ETHUSD",1728263002592,2.80685,2493.9,2493.8,19.59]
["bitfinex","ETHUSD",1728263003986,2.90710063,2493.9,2493.8,19.59]
["bitfinex","ETHUSD",1728263004611,3.52435,2493.9,2493.8,19.59]
["bitfinex","ETHUSD",1728263004816,2.80752,2493.3,2493.2,19.59]
["bitfinex","ETHUSD",1728263005091,2.80819,2492.7,2492.6,54.59]
["bitfinex","ETHUSD",1728263006257,2.80808,2492.8,2492.6,54.59]
["bitfinex","ETHUSD",1728263006491,2.80819,2492.7,2492.6,54.59]
["bitfinex","ETHUSD",1728263006667,2.80788,2493.0,2492.6,54.59]
["bitfinex","ETHUSD",1728263006878,2.80749,2493.4,2492.8,0.7542]
["bitfinex","ETHUSD",1728263007161,2.80749,2493.4,2492.9,21.71265587]
["bitfinex","ETHUSD",1728263007162,2.80772,2493.2,2492.9,21.71265587]
["bitfinex","ETHUSD",1728263007502,2.80718,2493.6,2493.0,54.59]
["bitfinex","ETHUSD",1728263007664,4.45535735,2494.3,2493.2,0.8133]
["bitfinex","ETHUSD",1728263007665,2.80699,2493.8,2493.2,0.8133]
["bitfinex","ETHUSD",1728263008050,2.8071,2493.7,2493.2,0.8133]
["bitfinex","ETHUSD",1728263008253,5.61405,2493.8,2493.2,0.8133]
["bitfinex","ETHUSD",1728263008447,2.80719,2493.6,2493.3,37.361277]
["bitfinex","ETHUSD",1728263008646,2.80699,2493.8,2493.4,19.59]
["bitfinex","ETHUSD",1728263008967,5.61405,2493.8,2493.5,0.08020218]
["bitfinex","ETHUSD",1728263009180,2.80699,2493.8,2493.5,1.33372398]
["bitfinex","ETHUSD",1728263009376,2.80699,2493.8,2493.6,35.0]
["bitfinex","ETHUSD",1728263010077,2.80677,2494.0,2493.6,35.0]
["bitfinex","ETHUSD",1728263010408,2.80654,2494.2,2493.7,20.4808905]
["bitfinex","ETHUSD",1728263010554,2.80654,2494.2,2493.8,21.71262943]
["bitfinex","ETHUSD",1728263010875,2.80654,2494.2,2493.9,0.08018694]
["bitfinex","ETHUSD",1728263011085,2.80654,2494.2,2494.0,35.0]
["bitfinex","ETHUSD",1728263011265,2.80662,2494.1,2494.0,35.0]
["bitfinex","ETHUSD",1728263011580,2.80632,2494.4,2494.0,37.361277]
["bitfinex","ETHUSD",1728263011913,2.80639,2494.3,2494.2,0.8307]
["bitfinex","ETHUSD",1728263012101,2.80639,2494.3,2494.2,20.4207]
["bitfinex","ETHUSD",1728263012389,2.80639,2494.3,2494.2,19.59]
["bitfinex","ETHUSD",1728263014832,2.90662312,2494.3,2494.2,54.59]
["bitfinex","ETHUSD",1728263015147,2.90662312,2494.3,2494.2,19.59]
["bitfinex","ETHUSD",1728263015148,6.64541743,2494.3,2494.2,19.59]
["bitfinex","ETHUSD",1728263015591,2.80696,2493.8,2493.7,54.59]
["bitfinex","ETHUSD",1728263015796,2.80696,2493.8,2493.7,19.59]
["bitfinex","ETHUSD",1728263015797,2.97446,2493.8,2493.7,19.59]
["bitfinex","ETHUSD",1728263016020,2.80696,2493.8,2493.7,19.59]
["bitfinex","ETHUSD",1728263016227,2.80696,2493.8,2493.7,54.59]
["bitfinex","ETHUSD",1728263016910,2.80685,2493.9,2493.7,54.59]
["bitfinex","ETHUSD",1728263017824,2.80696,2493.8,2493.7,54.59]
["bitfinex","ETHUSD",1728263018511,2.80696,2493.8,2493.7,58.68492025]
["bitfinex","ETHUSD",1728263018713,5.61378,2493.9,2493.7,58.68492025]
["bitfinex","ETHUSD",1728263019353,2.80696,2493.8,2493.7,58.68492025]
["bitfinex","ETHUSD",1728263019490,2.80696,2493.8,2493.7,54.59]
["bitfinex","ETHUSD",1728263020224,2.80685,2493.9,2493.7,54.59]
["bitfinex","ETHUSD",1728263020622,2.80696,2493.8,2493.7,54.59]
["bitfinex","ETHUSD",1728263021120,2.80696,2493.8,2493.7,19.59]
["bitfinex","ETHUSD",1728263021728,2.80685,2493.9,2493.7,54.59]
["bitfinex","ETHUSD",1728263022033,2.80685,2493.9,2493.7,58.68492025]
["bitfinex","ETHUSD",1728263022325,2.80624,2494.5,2493.9,0.7646]
["bitfinex","ETHUSD",1728263022443,2.80624,2494.5,2494.0,19.67017907]
["bitfinex","ETHUSD",1728263022605,2.80624,2494.5,2494.1,19.6701791]
["bitfinex","ETHUSD",1728263022807,2.8063,2494.4,2494.3,0.8329]
["bitfinex","ETHUSD",1728263023002,9.94625347,2494.8,2494.3,0.8329]
["bitfinex","ETHUSD",1728263023003,2.80607,2494.6,2494.3,20.4229]
["bitfinex","ETHUSD",1728263023203,2.80607,2494.6,2494.4,19.59]
["bitfinex","ETHUSD",1728263023444,2.80607,2494.6,2494.5,19.59]
["bitfinex","ETHUSD",1728263024095,2.90628869,2494.6,2494.5,19.59]
["bitfinex","ETHUSD",1728263024336,4.63964591,2494.6,2494.5,19.59]
["bitfinex","ETHUSD",1728263025841,4.53942722,2494.6,2494.5,19.59]
["bitfinex","ETHUSD",1728263028051,2.80651,2494.2,2494.1,19.59]
["bitfinex","ETHUSD",1728263028505,6.62425193,2494.2,2494.1,19.59]
["bitfinex","ETHUSD",1728263028968,2.80729,2493.5,2493.4,19.59]
["bitfinex","ETHUSD",1728263029256,2.80784,2493.1,2493.0,0.8163]
["bitfinex","ETHUSD",1728263029464,2.80797,2492.9,2492.8,19.59]
["bitfinex","ETHUSD",1728263029603,2.80819,2492.7,2492.6,19.59]
["bitfinex","ETHUSD",1728263030345,2.80797,2492.9,2492.6,19.59]
["bitfinex","ETHUSD",1728263030570,2.80797,2492.9,2492.6,23.68492025]
["bitfinex","ETHUSD",1728263030871,2.80816,2492.8,2492.6,23.68492025]
["bitfinex","ETHUSD",1728263031155,2.80797,2492.9,2492.6,23.68492025]
["bitfinex","ETHUSD",1728263031315,2.80819,2492.7,2492.6,19.59]
["bitfinex","ETHUSD",1728263033203,6.52581,2492.6,2492.5,19.59]
["bitfinex","ETHUSD",1728263033412,11.08147627,2492.6,2492.5,19.59]
["bitfinex","ETHUSD",1728263033622,10.98116735,2492.6,2492.5,19.59]
["bitfinex","ETHUSD",1728263033911,12.36010309,2492.6,2492.5,19.59]
["bitfinex","ETHUSD",1728263034109,12.36010309,2492.6,2491.9,19.59]
["bitfinex","ETHUSD",1728263034307,2.80887,2492.1,2492.0,19.59]
["bitfinex","ETHUSD",1728263035099,2.97637,2492.1,2492.0,19.59]
["bitfinex","ETHUSD",1728263035660,3.52637,2492.1,2492.0,19.59]
["bitfinex","ETHUSD",1728263035948,3.52637,2492.1,2491.3,19.59]
["bitfinex","ETHUSD",1728263035949,2.80943,2491.7,2491.3,19.59]
["bitfinex","ETHUSD",1728263036130,2.80943,2491.7,2491.4,19.59]
["bitfinex","ETHUSD",1728263036444,2.80945,2491.6,2491.4,19.59]
["bitfinex","ETHUSD",1728263038010,2.80955,2491.5,2491.4,19.59]
["bitfinex","ETHUSD",1728263038903,2.90989615,2491.5,2491.4,19.59]
["bitfinex","ETHUSD",1728263039557,6.9441165,2491.5,2491.4,19.59]
["bitfinex","ETHUSD",1728263039718,7.4941165,2491.5,2491.4,19.59]
["bitfinex","ETHUSD",1728263039911,7.39377035,2491.5,2491.4,19.59]
["bitfinex","ETHUSD",1728263041152,7.56127035,2491.5,2491.4,19.59]
["bitfinex","ETHUSD",1728263042256,7.01127035,2491.5,2491.4,19.59]
["bitfinex","ETHUSD",1728263042625,7.26480735,2491.6,2491.4,19.59]
["bitfinex","ETHUSD",1728263042626,2.80945,2491.6,2491.4,19.59]
["bitfinex","ETHUSD",1728263042826,2.80925,2491.8,2491.4,19.59]
["bitfinex","ETHUSD",1728263042827,5.61856,2491.8,2491.4,19.59]
["bitfinex","ETHUSD",1728263043061,5.61856,2491.8,2491.5,0.08026447]
["bitfinex","ETHUSD",1728263043062,2.80925,2491.8,2491.5,0.08026447]
["bitfinex","ETHUSD",1728263043840,2.80925,2491.8,2491.5,0.0802636]
["bitfinex","ETHUSD",1728263044054,2.80925,2491.8,2491.6,19.59]
["bitfinex","ETHUSD",1728263044254,2.80902,2492.0,2491.7,0.8316]
["bitfinex","ETHUSD",1728263044564,2.80882,2492.2,2491.7,20.50185681]
["bitfinex","ETHUSD",1728263044723,2.80882,2492.2,2491.8,19.59]
["bitfinex","ETHUSD",1728263044939,2.80882,2492.2,2491.9,2.04216]
["bitfinex","ETHUSD",1728263045145,2.8089,2492.1,2491.9,2.04216]
["bitfinex","ETHUSD",1728263045383,0.10031711,2492.0,2491.8,19.59]
["bitfinex","ETHUSD",1728263045518,2.8091,2491.9,2491.8,19.59]
["bitfinex","ETHUSD",1728263047344,7.26445735,2491.9,2491.8,19.59]
["bitfinex","ETHUSD",1728263047728,8.56272376,2491.9,2491.8,19.59]
["bitfinex","ETHUSD",1728263047956,11.73022376,2491.9,2491.8,19.59]
["bitfinex","ETHUSD",1728263048649,8.92112376,2491.9,2491.2,19.59]
["bitfinex","ETHUSD",1728263048847,8.92112376,2491.9,2490.7,1.1693]
["bitfinex","ETHUSD",1728263048848,2.81005,2491.1,2490.7,1.1693]
["bitfinex","ETHUSD",1728263049054,2.80948,2491.6,2490.7,1.1693]
["bitfinex","ETHUSD",1728263049055,2.81033,2490.9,2490.8,19.59]
["bitfinex","ETHUSD",1728263051033,2.81004,2491.1,2490.8,19.59]
["bitfinex","ETHUSD",1728263051232,2.80991,2491.2,2491.0,0.7513]
["bitfinex","ETHUSD",1728263051630,2.81,2491.1,2490.8,20.3413]
["bitfinex","ETHUSD",1728263052764,2.81,2491.1,2490.9,19.59]
["bitfinex","ETHUSD",1728263053057,2.81011,2491.0,2490.9,19.59]
["bitfinex","ETHUSD",1728263053829,2.81,2491.1,2490.9,19.59]
["bitfinex","ETHUSD",1728263054793,5.62008,2491.1,2490.9,19.59]
["bitfinex","ETHUSD",1728263054978,2.81,2491.1,2490.9,19.59]
["bitfinex","ETHUSD",1728263055927,2.81011,2491.0,2490.9,19.59]
["bitfinex","ETHUSD",1728263056640,2.81,2491.1,2490.9,19.59]
["bitfinex","ETHUSD",1728263057232,2.81011,2491.0,2490.9,19.59]
["bitfinex","ETHUSD",1728263057860,2.91047319,2491.0,2490.9,19.59]
["bitfinex","ETHUSD",1728263058390,2.81034,2490.8,2490.7,19.59]
["bitfinex","ETHUSD",1728263058559,10.43319735,2490.8,2490.7,19.59]
["bitfinex","ETHUSD",1728263059164,10.98319735,2490.8,2490.7,19.59]
["bitfinex","ETHUSD",1728263059669,6.52784,2490.8,2490.7,19.59]
["bitfinex","ETHUSD",1728263060610,7.51885173,2490.8,2490.7,19.59]
["bitfinex","ETHUSD",1728263060751,6.52784,2490.8,2490.7,19.59]
["bitfinex","ETHUSD",1728263061110,2.81034,2490.8,2490.7,19.59]
["bitfinex","ETHUSD",1728263062474,2.81023,2490.9,2490.7,19.59]
["bitfinex","ETHUSD",1728263062654,2.81034,2490.8,2490.7,19.59]
["bitfinex","ETHUSD",1728263062845,2.81023,2490.9,2490.7,19.59]
["bitfinex","ETHUSD",1728263063065,2.80991,2491.2,2490.8,19.59]
["bitfinex","ETHUSD",1728263063868,2.80991,2491.2,2490.9,19.59]
["bitfinex","ETHUSD",1728263064090,2.80982,2491.3,2490.9,19.59]
["bitfinex","ETHUSD",1728263065681,2.75982,2491.3,2490.9,19.59]
["bitfinex","ETHUSD",1728263066077,2.81,2491.1,2490.9,19.59]
["bitfinex","ETHUSD",1728263066308,2.81,2491.1,2490.9,21.752832]
["bitfinex","ETHUSD",1728263066710,2.75982,2491.3,2490.9,21.752832]
["bitfinex","ETHUSD",1728263066912,5.5697,2491.3,2490.9,21.752832]
["bitfinex","ETHUSD",1728263067213,2.75982,2491.3,2490.9,21.752832]
["bitfinex","ETHUSD",1728263067693,2.75982,2491.3,2491.1,0.8168]
["bitfinex","ETHUSD",1728263067911,2.75982,2491.3,2491.1,2.35309162]
["bitfinex","ETHUSD",1728263068225,2.80961,2491.5,2491.2,19.59]
["bitfinex","ETHUSD",1728263068373,2.80934,2491.7,2491.3,19.59]
["bitfinex","ETHUSD",1728263068572,2.80946,2491.6,2491.3,19.59]
["bitfinex","ETHUSD",1728263069742,2.80934,2491.7,2491.4,19.67027206]
["bitfinex","ETHUSD",1728263069910,2.80934,2491.7,2491.4,21.55702721]
["bitfinex","ETHUSD",1728263070272,2.80934,2491.7,2491.4,21.50702721]
["bitfinex","ETHUSD",1728263070924,2.80945,2491.6,2491.4,21.50702721]
["bitfinex","ETHUSD",1728263071211,2.80934,2491.7,2491.4,21.50702721]
["bitfinex","ETHUSD",1728263071419,2.80817,2492.8,2491.4,21.50702721]
["bitfinex","ETHUSD",1728263071420,2.80896,2492.1,2491.7,19.54]
["bitfinex","ETHUSD",1728263071585,2.80868,2492.3,2491.8,19.62025032]
["bitfinex","ETHUSD",1728263071586,5.61741,2492.3,2491.8,19.62025032]
["bitfinex","ETHUSD",1728263071772,5.61741,2492.3,2491.9,0.84534954]
["bitfinex","ETHUSD",1728263071977,2.80868,2492.3,2491.9,0.84534954]
["bitfinex","ETHUSD",1728263072191,2.80868,2492.3,2492.0,19.54]
["bitfinex","ETHUSD",1728263072404,2.80849,2492.5,2492.1,0.08024495]
["bitfinex","ETHUSD",1728263072806,2.80849,2492.5,2492.0,19.54]
["bitfinex","ETHUSD",1728263073012,5.61702,2492.5,2492.0,19.54]
["bitfinex","ETHUSD",1728263073207,2.80855,2492.4,2492.0,19.54]
["bitfinex","ETHUSD",1728263073417,2.80855,2492.4,2492.1,1.26727395]
["bitfinex","ETHUSD",1728263074672,2.80849,2492.5,2492.1,1.26727395]
["bitfinex","ETHUSD",1728263074916,2.80849,2492.5,2492.2,0.08024119]
["bitfinex","ETHUSD",1728263075084,0.1675,2493.3,2492.4,0.7747]
["bitfinex","ETHUSD",1728263075327,0.1675,2493.3,2492.7,2.80817]
["bitfinex","ETHUSD",1728263075328,2.80754,2493.3,2492.7,2.80817]
["bitfinex","ETHUSD",1728263075529,2.80735,2493.5,2492.9,0.7747]
["bitfinex","ETHUSD",1728263075716,2.80735,2493.5,2493.0,19.54]
["bitfinex","ETHUSD",1728263075886,2.8072,2493.6,2493.1,19.62020835]
["bitfinex","ETHUSD",1728263076073,2.80752,2493.3,2493.2,19.54]
["bitfinex","ETHUSD",1728263076430,2.80786,2493.0,2492.9,19.54]
["bitfinex","ETHUSD",1728263077321,3.369421,2493.0,2492.9,19.54]
["bitfinex","ETHUSD",1728263077759,2.80786,2493.0,2492.9,19.54]
["bitfinex","ETHUSD",1728263077909,2.80775,2493.1,2492.9,19.54]
["bitfinex","ETHUSD",1728263078105,2.80753,2493.3,2492.9,20.3259]
["bitfinex","ETHUSD",1728263078456,2.80753,2493.3,2493.0,0.08021606]
["bitfinex","ETHUSD",1728263078642,2.80752,2493.3,2493.0,0.08021606]
["bitfinex","ETHUSD",1728263078805,2.80764,2493.2,2492.9,20.3259]
["bitfinex","ETHUSD",1728263079144,2.80764,2493.2,2492.9,22.35849]
["bitfinex","ETHUSD",1728263079625,2.80764,2493.2,2492.9,20.3259]
["bitfinex","ETHUSD",1728263079807,2.80776,2493.1,2492.9,20.3259]
["bitfinex","ETHUSD",1728263080634,2.8075,2493.4,2492.9,20.3259]
["bitfinex","ETHUSD",1728263080962,2.80775,2493.1,2492.9,20.3259]
["bitfinex","ETHUSD",1728263081253,2.80771,2493.2,2492.9,20.3259]
["bitfinex","ETHUSD",1728263081845,2.80782,2493.1,2492.9,20.3259]
["bitfinex","ETHUSD",1728263082217,2.80771,2493.2,2492.9,20.3259]
["bitfinex","ETHUSD",1728263082421,2.80771,2493.2,2493.0,19.54]
["bitfinex","ETHUSD",1728263082942,5.61542,2493.2,2493.0,19.54]
["bitfinex","ETHUSD",1728263083239,2.80774,2493.1,2493.0,19.54]
["bitfinex","ETHUSD",1728263085237,2.80771,2493.2,2493.0,19.54]
["bitfinex","ETHUSD",1728263085423,5.61543,2493.2,2493.0,19.54]
["bitfinex","ETHUSD",1728263085746,2.80771,2493.2,2493.0,19.54]
["bitfinex","ETHUSD",1728263085989,2.80774,2493.1,2493.0,19.54]
["bitfinex","ETHUSD",1728263086519,2.80771,2493.2,2493.0,19.54]
["bitfinex","ETHUSD",1728263087544,0.1675,2493.8,2493.1,19.54]
["bitfinex","ETHUSD",1728263087867,3.4350985,2494.0,2493.3,0.766]
["bitfinex","ETHUSD",1728263087868,3.4351185,2494.0,2493.3,0.766]
["bitfinex","ETHUSD",1728263088023,3.4351185,2494.0,2493.4,2.88749278]
["bitfinex","ETHUSD",1728263088024,2.80676,2494.0,2493.4,2.88749278]
["bitfinex","ETHUSD",1728263088357,2.80676,2494.0,2493.5,0.40552928]
["bitfinex","ETHUSD",1728263088661,2.80676,2494.0,2493.6,0.08019278]
["bitfinex","ETHUSD",1728263088839,2.80676,2494.0,2493.7,20.3566]
["bitfinex","ETHUSD",1728263089052,5.61358,2494.0,2493.7,20.3566]
["bitfinex","ETHUSD",1728263089224,2.80685,2493.9,2493.7,20.3566]
["bitfinex","ETHUSD",1728263089572,2.80636,2494.4,2493.8,19.62019416]
["bitfinex","ETHUSD",1728263089714,2.80617,2494.5,2494.0,0.8166]
["bitfinex","ETHUSD",1728263089925,2.80617,2494.5,2494.1,19.62017794]
["bitfinex","ETHUSD",1728263090168,2.80629,2494.4,2494.2,0.08017805]
["bitfinex","ETHUSD",1728263090455,2.80629,2494.4,2494.1,19.54]
["bitfinex","ETHUSD",1728263091038,2.80617,2494.5,2494.2,19.54]
["bitfinex","ETHUSD",1728263091250,2.80617,2494.5,2494.3,19.54]
["bitfinex","ETHUSD",1728263092760,5.61205,2494.7,2494.3,19.54]
["bitfinex","ETHUSD",1728263092920,5.61205,2494.7,2494.4,0.08016998]
["bitfinex","ETHUSD",1728263093116,2.80601,2494.7,2494.4,0.08016998]
["bitfinex","ETHUSD",1728263093453,2.80601,2494.7,2494.5,0.7671]
["bitfinex","ETHUSD",1728263093668,2.80601,2494.7,2494.6,19.54]
["bitfinex","ETHUSD",1728263095196,2.80601,2494.7,2494.6,54.54]
["bitfinex","ETHUSD",1728263095502,9.94625347,2494.8,2494.6,57.83986395]
["bitfinex","ETHUSD",1728263095807,9.84625347,2494.8,2494.7,19.54]
["bitfinex","ETHUSD",1728263096029,9.84625347,2494.8,2494.7,20.3582]
["bitfinex","ETHUSD",1728263096203,9.84625347,2494.8,2494.7,26.00351967]
["bitfinex","ETHUSD",1728263096390,10.51022905,2495.3,2494.9,0.8182]
["bitfinex","ETHUSD",1728263096607,10.51022905,2495.3,2495.1,0.8182]
["bitfinex","ETHUSD",1728263096776,10.51022905,2495.3,2495.1,1.22]
["bitfinex","ETHUSD",1728263097275,10.51022905,2495.3,2495.2,35.7885]
["bitfinex","ETHUSD",1728263097507,10.51022905,2495.3,2495.2,42.29554395]
["bitfinex","ETHUSD",1728263097672,0.1225802,2495.7,2495.6,4.01563]
["bitfinex","ETHUSD",1728263097912,11.07420462,2495.8,2495.7,7.56552]
["bitfinex","ETHUSD",1728263098162,11.6381802,2496.3,2496.2,3.20606]
["bitfinex","ETHUSD",1728263098401,11.6381802,2496.3,2496.2,4.52336]
["bitfinex","ETHUSD",1728263098584,11.6381802,2496.3,2496.2,4.60346165]
["bitfinex","ETHUSD",1728263098813,11.6381802,2496.3,2496.2,40.9901179]
["bitfinex","ETHUSD",1728263099343,0.0008,2497.0,2496.2,40.9901179]
["bitfinex","ETHUSD",1728263099344,0.0008,2497.0,2496.8,7.52268]
["bitfinex","ETHUSD",1728263099631,0.0008,2497.0,2496.8,1.1691]
["bitfinex","ETHUSD",1728263100893,0.0008,2497.0,2496.8,0.7673]
["bitfinex","ETHUSD",1728263101391,0.0008,2497.0,2496.8,10.46104653]
["bitfinex","ETHUSD",1728263102058,2.80416,2497.0,2496.8,10.46104653]
["bitfinex","ETHUSD",1728263102410,0.0008,2497.0,2496.8,9.69374653]
["bitfinex","ETHUSD",1728263102609,0.0008,2497.0,2496.6,0.4018]
["bitfinex","ETHUSD",1728263102610,0.0008,2497.0,2496.7,9.69374653]
["bitfinex","ETHUSD",1728263102808,1.68512154,2496.9,2496.8,5.77855735]
["bitfinex","ETHUSD",1728263103128,13.33010693,2497.9,2497.8,0.4018]
["bitfinex","ETHUSD",1728263103335,13.33010693,2497.9,2497.8,65.44967089]
["bitfinex","ETHUSD",1728263103541,13.33010693,2497.9,2497.8,65.36961735]
["bitfinex","ETHUSD",1728263103837,0.02588802,2498.2,2497.9,5.20415]
["bitfinex","ETHUSD",1728263104151,0.02588802,2498.2,2498.1,6.75392]
["bitfinex","ETHUSD",1728263104352,0.02588802,2498.2,2498.1,0.4018]
["bitfinex","ETHUSD",1728263104839,0.02588802,2498.2,2498.1,35.9518]
["bitfinex","ETHUSD",1728263105003,0.02588802,2498.2,2498.1,35.4018]
["bitfinex","ETHUSD",1728263106138,2.80231,2498.0,2497.3,0.4018]
["bitfinex","ETHUSD",1728263106443,2.80278,2497.6,2497.3,0.4018]
["bitfinex","ETHUSD",1728263106630,0.280231,2497.9,2497.3,0.4018]
["bitfinex","ETHUSD",1728263106780,2.8022,2498.1,2497.4,35.0]
["bitfinex","ETHUSD",1728263106941,2.80228,2498.0,2497.4,35.0]
["bitfinex","ETHUSD",1728263107260,2.80235,2497.9,2497.4,35.0]
["bitfinex","ETHUSD",1728263107417,5.80218,2498.1,2497.4,35.0]
["bitfinex","ETHUSD",1728263107625,2.82793802,2498.2,2497.5,0.08006433]
["bitfinex","ETHUSD",1728263107812,2.82793802,2498.2,2497.6,0.08005507]
["bitfinex","ETHUSD",1728263108024,0.02588802,2498.2,2497.4,35.4018]
["bitfinex","ETHUSD",1728263108212,0.02588802,2498.2,2497.5,2.80278]
["bitfinex","ETHUSD",1728263108573,0.02588802,2498.2,2497.6,2.80268]
["bitfinex","ETHUSD",1728263108963,0.02588802,2498.2,2497.6,19.59]
["bitfinex","ETHUSD",1728263109180,0.02588802,2498.2,2497.6,22.39266]
["bitfinex","ETHUSD",1728263109362,0.02588802,2498.2,2497.7,22.47262106]
["bitfinex","ETHUSD",1728263109613,0.02588802,2498.2,2497.8,19.59]
["bitfinex","ETHUSD",1728263109804,0.02588802,2498.2,2497.9,19.59]
["bitfinex","ETHUSD",1728263110374,2.80222,2498.1,2497.9,19.59]
["bitfinex","ETHUSD",1728263111391,2.80224,2498.0,2497.9,19.59]
["bitfinex","ETHUSD",1728263111582,0.7604,2497.9,2497.4,54.59]
["bitfinex","ETHUSD",1728263111818,2.8028,2497.5,2496.6,19.59]
["bitfinex","ETHUSD",1728263112023,2.80314,2497.2,2496.7,19.59]
["bitfinex","ETHUSD",1728263112189,2.80295,2497.4,2496.8,35.08008748]
["bitfinex","ETHUSD",1728263112415,2.8027,2497.6,2496.9,0.08008087]
["bitfinex","ETHUSD",1728263112586,0.7604,2497.9,2496.8,0.4018]
["bitfinex","ETHUSD",1728263112587,2.80299,2497.4,2496.8,0.4018]
["bitfinex","ETHUSD",1728263112798,2.80324,2497.2,2496.8,0.4018]
["bitfinex","ETHUSD",1728263113013,2.80342,2497.0,2496.8,0.4018]
["bitfinex","ETHUSD",1728263113194,2.80357,2496.9,2496.8,0.4018]
["bitfinex","ETHUSD",1728263113512,2.80347,2496.9,2496.8,0.4018]
["bitfinex","ETHUSD",1728263113740,2.80415,2496.3,2496.2,0.4018]
["bitfinex","ETHUSD",1728263113929,2.80415,2496.3,2495.6,19.59]
["bitfinex","ETHUSD",1728263114082,2.80444,2496.1,2495.6,19.59]
["bitfinex","ETHUSD",1728263114303,2.80444,2496.1,2495.7,35.0]
["bitfinex","ETHUSD",1728263114686,0.7964,2496.4,2495.8,0.08012399]
["bitfinex","ETHUSD",1728263114929,2.80393,2496.5,2495.8,0.08012399]
["bitfinex","ETHUSD",1728263114930,2.8035,2496.9,2496.2,0.4018]
["bitfinex","ETHUSD",1728263115158,2.8037,2496.7,2496.2,19.9918]
["bitfinex","ETHUSD",1728263115507,2.80393,2496.5,2496.2,19.59]
["bitfinex","ETHUSD",1728263115597,2.80447,2496.1,2495.7,35.0]
["bitfinex","ETHUSD",1728263116420,2.80419,2496.3,2495.8,0.08012144]
["bitfinex","ETHUSD",1728263116625,3.58857,2496.5,2495.7,35.0]
["bitfinex","ETHUSD",1728263116626,2.80407,2496.4,2495.7,37.80473]
["bitfinex","ETHUSD",1728263116926,3.58857,2496.5,2495.7,37.80473]
["bitfinex","ETHUSD",1728263116927,2.80419,2496.3,2495.7,37.80473]
["bitfinex","ETHUSD",1728263117236,2.80419,2496.3,2495.7,35.0]
["bitfinex","ETHUSD",1728263117237,2.80437,2496.1,2495.7,35.0]
["bitfinex","ETHUSD",1728263117428,2.80393,2496.5,2495.8,0.08011874]
["bitfinex","ETHUSD",1728263117627,2.80393,2496.5,2495.8,2.88473874]
["bitfinex","ETHUSD",1728263117970,2.80374,2496.7,2495.9,22.39454]
["bitfinex","ETHUSD",1728263118180,2.80374,2496.7,2496.0,22.47457301]
["bitfinex","ETHUSD",1728263118411,3.60401,2496.9,2496.0,19.59]
["bitfinex","ETHUSD",1728263118412,0.8005,2496.9,2496.0,19.59]
["bitfinex","ETHUSD",1728263118606,2.80385,2496.6,2496.1,0.08010901]
["bitfinex","ETHUSD",1728263118921,2.80392,2496.5,2496.1,0.08010901]
["bitfinex","ETHUSD",1728263119204,2.80404,2496.4,2496.0,19.59]
["bitfinex","ETHUSD",1728263119923,2.80384,2496.6,2496.1,0.08011252]
["bitfinex","ETHUSD",1728263120410,2.80404,2496.4,2496.0,19.59]
["bitfinex","ETHUSD",1728263120909,2.80384,2496.6,2496.1,0.08011253]
["bitfinex","ETHUSD",1728263121911,2.80364,2496.8,2496.1,0.08011253]
["bitfinex","ETHUSD",1728263122212,2.80319,2497.2,2496.2,19.59]
["bitfinex","ETHUSD",1728263122383,0.775,2497.3,2496.5,2.80392]
["bitfinex","ETHUSD",1728263122598,2.80295,2497.4,2496.7,2.80361]
["bitfinex","ETHUSD",1728263122943,2.80327,2497.1,2496.8,19.59]
["bitfinex","ETHUSD",1728263123075,2.80303,2497.3,2496.9,0.08008849]
["bitfinex","ETHUSD",1728263123477,2.80303,2497.3,2497.0,35.0]
["bitfinex","ETHUSD",1728263124322,2.80315,2497.2,2497.0,35.0]
["bitfinex","ETHUSD",1728263124511,2.80303,2497.3,2497.0,35.0]
["bitfinex","ETHUSD",1728263125092,2.80285,2497.5,2497.1,0.08008531]
["bitfinex","ETHUSD",1728263125441,0.7826,2498.3,2497.2,19.59]
["bitfinex","ETHUSD",1728263125674,0.7826,2498.3,2497.3,19.67006505]
["bitfinex","ETHUSD",1728263125675,2.80246,2497.8,2497.3,19.67006505]
["bitfinex","ETHUSD",1728263125983,2.80243,2497.9,2497.4,19.59]
["bitfinex","ETHUSD",1728263126077,2.80243,2497.9,2497.5,0.08006432]
["bitfinex","ETHUSD",1728263126282,5.60489,2497.9,2497.5,0.08006432]
["bitfinex","ETHUSD",1728263126493,2.80243,2497.9,2497.4,19.59]
["bitfinex","ETHUSD",1728263127109,2.80243,2497.9,2497.5,0.08006434]
["bitfinex","ETHUSD",1728263127341,2.80217,2498.1,2497.6,19.59]
["bitfinex","ETHUSD",1728263127495,2.80196,2498.3,2497.7,22.4725982]
["bitfinex","ETHUSD",1728263127699,2.80196,2498.3,2497.8,19.67005164]
["bitfinex","ETHUSD",1728263127909,13.8940825,2498.4,2497.7,2.80254]
["bitfinex","ETHUSD",1728263127910,13.7440825,2498.4,2497.9,54.59]
["bitfinex","ETHUSD",1728263128130,13.7440825,2498.4,2498.0,0.0800477]
["bitfinex","ETHUSD",1728263128336,13.7440825,2498.4,2498.1,22.39204]
["bitfinex","ETHUSD",1728263128543,13.7440825,2498.4,2498.1,19.59]
["bitfinex","ETHUSD",1728263129465,13.7440825,2498.4,2498.2,19.59]
["bitfinex","ETHUSD",1728263129751,13.7440825,2498.4,2498.3,19.59]
["bitfinex","ETHUSD",1728263130161,16.5458725,2498.4,2497.9,54.9918]
["bitfinex","ETHUSD",1728263130449,2.80208,2498.2,2497.9,54.9918]
["bitfinex","ETHUSD",1728263131040,16.5459125,2498.4,2497.9,54.9918]
["bitfinex","ETHUSD",1728263131222,13.7440825,2498.4,2498.0,0.08005004]
["bitfinex","ETHUSD",1728263131601,16.5458725,2498.4,2498.0,0.08005004]
["bitfinex","ETHUSD",1728263131905,2.80191,2498.3,2497.9,54.9918]
["bitfinex","ETHUSD",1728263132601,2.80202,2498.2,2497.9,54.9918]
["bitfinex","ETHUSD",1728263133450,2.80215,2498.1,2497.9,54.9918]
["bitfinex","ETHUSD",1728263133598,2.80202,2498.2,2497.9,54.9918]
["bitfinex","ETHUSD",1728263134007,2.80224,2498.0,2497.9,35.0]
["bitfinex","ETHUSD",1728263134203,2.80291,2497.4,2497.2,19.59]
["bitfinex","ETHUSD",1728263134434,2.80291,2497.4,2496.7,19.59]
["bitfinex","ETHUSD",1728263134610,2.80305,2497.3,2496.8,0.41812411]
["bitfinex","ETHUSD",1728263134945,2.80305,2497.3,2496.9,19.59]
["bitfinex","ETHUSD",1728263135146,2.80291,2497.4,2496.9,19.49]
["bitfinex","ETHUSD",1728263135529,2.80291,2497.4,2496.9,19.8918]
["bitfinex","ETHUSD",1728263135924,2.80239,2497.9,2496.9,19.49]
["bitfinex","ETHUSD",1728263135925,0.7883,2497.5,2496.9,19.49]
["bitfinex","ETHUSD",1728263136230,2.80336,2497.0,2496.9,19.49]
["bitfinex","ETHUSD",1728263137017,3.60786,2497.0,2496.9,19.49]
["bitfinex","ETHUSD",1728263139693,3.60786,2497.0,2496.9,19.39]
["bitfinex","ETHUSD",1728263141721,2.80387,2496.6,2496.4,19.39]
["bitfinex","ETHUSD",1728263141936,2.80387,2496.6,2496.5,19.39]
["bitfinex","ETHUSD",1728263142130,2.80387,2496.6,2496.4,19.39]
["bitfinex","ETHUSD",1728263142344,2.80392,2496.5,2496.4,19.39]
["bitfinex","ETHUSD",1728263143568,2.70392,2496.5,2496.4,19.39]
["bitfinex","ETHUSD",1728263144360,2.80426,2496.2,2496.1,19.39]
["bitfinex","ETHUSD",1728263144668,2.80459,2495.9,2495.8,19.39]
["bitfinex","ETHUSD",1728263144986,2.80487,2495.7,2495.5,54.39]
["bitfinex","ETHUSD",1728263145130,2.80493,2495.6,2495.5,54.39]
["bitfinex","ETHUSD",1728263145591,2.80493,2495.6,2495.5,35.0]
["bitfinex","ETHUSD",1728263146464,2.80516,2495.4,2494.8,21.39284585]
["bitfinex","ETHUSD",1728263146771,2.80516,2495.4,2494.9,19.4701492]
["bitfinex","ETHUSD",1728263146974,2.80487,2495.7,2495.0,35.08014923]
["bitfinex","ETHUSD",1728263147150,0.8229,2495.8,2495.1,0.0801399]
["bitfinex","ETHUSD",1728263147345,3.62761,2495.8,2495.1,2.8855499]
["bitfinex","ETHUSD",1728263147650,0.8229,2495.8,2495.1,2.8855499]
["bitfinex","ETHUSD",1728263147871,0.8229,2495.8,2495.2,35.0]
["bitfinex","ETHUSD",1728263148078,2.80464,2495.9,2495.3,0.4819348]
["bitfinex","ETHUSD",1728263148244,2.80471,2495.8,2495.4,19.39]
["bitfinex","ETHUSD",1728263148574,2.80471,2495.8,2495.3,0.4819348]
["bitfinex","ETHUSD",1728263148575,2.80464,2495.9,2495.5,0.0801348]
["bitfinex","ETHUSD",1728263148742,2.80464,2495.9,2495.6,35.0]
["bitfinex","ETHUSD",1728263149067,2.80482,2495.7,2495.6,35.0]
["bitfinex","ETHUSD",1728263152075,2.80482,2495.7,2495.3,19.39]
["bitfinex","ETHUSD",1728263152385,2.80482,2495.7,2495.4,0.08013677]
["bitfinex","ETHUSD",1728263152670,2.80482,2495.7,2495.5,35.0]
["bitfinex","ETHUSD",1728263153036,2.80493,2495.6,2495.5,35.0]
["bitfinex","ETHUSD",1728263153236,2.80482,2495.7,2495.5,35.0]
["bitfinex","ETHUSD",1728263153690,2.80482,2495.7,2495.6,19.39]
["bitfinex","ETHUSD",1728263155921,0.8168,2496.2,2495.6,19.39]
["bitfinex","ETHUSD",1728263155922,2.80454,2496.0,2495.6,19.39]
["bitfinex","ETHUSD",1728263156122,2.80472,2495.8,2495.6,19.39]
["bitfinex","ETHUSD",1728263156682,2.80482,2495.7,2495.6,19.39]
["bitfinex","ETHUSD",1728263157084,2.80482,2495.7,2495.6,54.39]
["bitfinex","ETHUSD",1728263159542,2.80482,2495.7,2495.6,35.0]
["bitfinex","ETHUSD",1728263161542,2.80472,2495.8,2495.6,35.0]
["bitfinex","ETHUSD",1728263162703,2.80472,2495.8,2495.2,2.80537]
["bitfinex","ETHUSD",1728263163125,2.80472,2495.8,2495.3,35.0]
["bitfinex","ETHUSD",1728263163335,2.80482,2495.7,2495.3,35.0]
["bitfinex","ETHUSD",1728263163606,2.8047,2495.9,2495.3,38.20706]
["bitfinex","ETHUSD",1728263163805,2.80451,2496.0,2495.3,38.20706]
["bitfinex","ETHUSD",1728263164253,3.62111,2496.2,2495.4,19.87193192]
["bitfinex","ETHUSD",1728263164446,0.6276806,2496.6,2495.8,2.8046]
["bitfinex","ETHUSD",1728263164447,2.80406,2496.4,2495.8,2.8046]
["bitfinex","ETHUSD",1728263164669,2.80406,2496.4,2495.4,19.7918]
["bitfinex","ETHUSD",1728263164670,6.39903,2496.6,2495.9,22.67648352]
["bitfinex","ETHUSD",1728263164824,2.804,2496.5,2496.0,0.08011104]
["bitfinex","ETHUSD",1728263165021,3.59511,2496.6,2496.1,35.0]
["bitfinex","ETHUSD",1728263165268,0.7913,2496.6,2496.2,19.47011106]
["bitfinex","ETHUSD",1728263165424,0.7913,2496.6,2496.2,19.39]
["bitfinex","ETHUSD",1728263165640,2.80381,2496.6,2496.2,19.39]
["bitfinex","ETHUSD",1728263166078,2.80381,2496.6,2496.3,35.0]
["bitfinex","ETHUSD",1728263166382,2.80381,2496.6,2496.4,19.39]
["bitfinex","ETHUSD",1728263166531,3.56041,2496.8,2495.9,3.20631]
["bitfinex","ETHUSD",1728263166532,3.56041,2496.8,2496.5,19.39]
["bitfinex","ETHUSD",1728263166862,2.80361,2496.8,2496.5,19.39]
["bitfinex","ETHUSD",1728263167068,2.80361,2496.8,2496.6,35.0]
["bitfinex","ETHUSD",1728263167737,2.8037,2496.7,2496.6,35.0]
["bitfinex","ETHUSD",1728263168327,3.5952,2496.7,2496.6,35.0]
["bitfinex","ETHUSD",1728263169133,2.80341,2497.0,2496.6,35.0]
["bitfinex","ETHUSD",1728263170163,2.80362,2496.8,2496.6,35.0]
["bitfinex","ETHUSD",1728263170978,2.8037,2496.7,2496.6,35.0]
["bitfinex","ETHUSD",1728263171323,2.8037,2496.7,2496.6,54.39]
["bitfinex","ETHUSD",1728263171751,2.8037,2496.7,2496.6,19.39]
["bitfinex","ETHUSD",1728263172380,2.80336,2497.0,2496.6,19.39]
["bitfinex","ETHUSD",1728263172672,2.80336,2497.0,2496.7,19.39]
["bitfinex","ETHUSD",1728263172988,2.80301,2497.4,2496.8,22.67548099]
["bitfinex","ETHUSD",1728263173299,2.80301,2497.4,2496.9,54.47008274]
["bitfinex","ETHUSD",1728263173480,2.80301,2497.4,2497.0,0.08008275]
["bitfinex","ETHUSD",1728263174069,2.80301,2497.4,2497.1,35.0]
["bitfinex","ETHUSD",1728263174277,5.60602,2497.4,2497.1,35.0]
["bitfinex","ETHUSD",1728263174744,2.80313,2497.2,2497.1,35.0]
["bitfinex","ETHUSD",1728263177334,2.80313,2497.2,2497.0,19.39]
["bitfinex","ETHUSD",1728263177540,2.80302,2497.3,2497.0,19.39]
["bitfinex","ETHUSD",1728263177873,2.80325,2497.1,2497.0,19.39]
["bitfinex","ETHUSD",1728263178385,2.80325,2497.1,2497.0,54.39]
["bitfinex","ETHUSD",1728263178593,2.80325,2497.1,2496.3,19.39]
["bitfinex","ETHUSD",1728263178594,2.80392,2496.5,2496.3,19.39]
["bitfinex","ETHUSD",1728263178878,1.063625,2497.1,2496.4,19.39]
["bitfinex","ETHUSD",1728263178879,2.80353,2496.9,2496.4,19.39]
["bitfinex","ETHUSD",1728263179048,2.80353,2496.9,2496.5,35.08010358]
["bitfinex","ETHUSD",1728263179241,2.80353,2496.9,2496.5,35.0]
["bitfinex","ETHUSD",1728263179643,2.80372,2496.7,2496.5,35.0]
["bitfinex","ETHUSD",1728263180660,5.60751,2496.7,2496.5,35.0]
["bitfinex","ETHUSD",1728263180989,2.80372,2496.7,2496.5,35.0]
["bitfinex","ETHUSD",1728263183385,2.80372,2496.7,2496.6,19.39]
["bitfinex","ETHUSD",1728263183599,5.60726,2496.8,2496.6,19.39]
["bitfinex","ETHUSD",1728263183878,2.8037,2496.7,2496.6,19.39]
["bitfinex","ETHUSD",1728263184079,2.8037,2496.7,2496.6,54.39]
["bitfinex","ETHUSD",1728263184990,2.80359,2496.8,2496.6,54.39]
["bitfinex","ETHUSD",1728263185450,5.60728,2496.8,2496.6,54.39]
["bitfinex","ETHUSD",1728263185639,2.8037,2496.7,2496.6,54.39]
["bitfinex","ETHUSD",1728263187196,2.80437,2496.1,2496.0,19.39]
["bitfinex","ETHUSD",1728263187483,4.55522844,2496.7,2495.3,0.4018]
["bitfinex","ETHUSD",1728263187484,2.80483,2495.7,2495.3,0.4018]
["bitfinex","ETHUSD",1728263187657,2.80468,2495.9,2495.4,54.7918]
["bitfinex","ETHUSD",1728263187856,2.80468,2495.9,2495.4,57.59695]
["bitfinex","ETHUSD",1728263189080,2.80468,2495.9,2495.4,54.7918]
["bitfinex","ETHUSD",1728263189471,5.60937,2495.9,2495.4,54.7918]
["bitfinex","ETHUSD",1728263189663,2.80493,2495.6,2495.5,19.39]
["bitfinex","ETHUSD",1728263189858,2.80549,2495.1,2494.8,19.39]
["bitfinex","ETHUSD",1728263190080,2.80538,2495.2,2494.9,19.39]
["bitfinex","ETHUSD",1728263190359,2.8052,2495.4,2494.9,19.39]
["bitfinex","ETHUSD",1728263190560,2.8052,2495.4,2495.0,0.08015321]
["bitfinex","ETHUSD",1728263190892,2.80495,2495.6,2495.0,0.08015321]
["bitfinex","ETHUSD",1728263191101,2.80495,2495.6,2495.1,19.39]
["bitfinex","ETHUSD",1728263191386,2.80495,2495.6,2495.2,0.08014291]
["bitfinex","ETHUSD",1728263191538,3.56206,2495.8,2495.2,0.08014291]
["bitfinex","ETHUSD",1728263191759,2.80484,2495.7,2495.2,0.08014291]
["bitfinex","ETHUSD",1728263192047,2.80494,2495.6,2495.2,0.08014291]
["bitfinex","ETHUSD",1728263192788,6.36686,2495.8,2495.2,0.08014291]
["bitfinex","ETHUSD",1728263192960,2.80476,2495.8,2495.3,19.39]
["bitfinex","ETHUSD",1728263193329,2.80476,2495.8,2495.4,0.08013378]
["bitfinex","ETHUSD",1728263193456,2.80453,2496.0,2495.4,0.08013378]
["bitfinex","ETHUSD",1728263193658,2.80467,2495.9,2495.4,0.08013378]
["bitfinex","ETHUSD",1728263193995,2.80453,2496.0,2495.5,22.59684]
["bitfinex","ETHUSD",1728263194157,3.60778,2496.1,2495.6,19.39]
["bitfinex","ETHUSD",1728263194363,2.80438,2496.1,2495.6,19.39]
["bitfinex","ETHUSD",1728263194758,2.80428,2496.2,2495.6,19.39]
["bitfinex","ETHUSD",1728263194961,2.80448,2496.0,2495.6,19.39]
["bitfinex","ETHUSD",1728263195172,2.80448,2496.0,2495.7,0.08012555]
["bitfinex","ETHUSD",1728263195359,2.80428,2496.2,2495.6,22.19492]
["bitfinex","ETHUSD",1728263195547,2.80428,2496.2,2495.7,0.08012288]
["bitfinex","ETHUSD",1728263195778,2.80428,2496.2,2495.8,19.39]
["bitfinex","ETHUSD",1728263196143,2.80442,2496.1,2495.8,19.39]
["bitfinex","ETHUSD",1728263197157,2.8045,2496.0,2495.8,19.39]
["bitfinex","ETHUSD",1728263197384,2.80459,2495.9,2495.8,19.39]
["bitfinex","ETHUSD",1728263199275,2.8045,2496.0,2495.8,19.39]
["bitfinex","ETHUSD",1728263200197,2.80431,2496.2,2495.8,19.39]
["bitfinex","ETHUSD",1728263200401,3.87235346,2496.4,2495.8,19.39]
["bitfinex","ETHUSD",1728263200695,2.80457,2496.0,2495.8,19.39]
["bitfinex","ETHUSD",1728263201050,2.80457,2496.0,2495.9,19.39]
["bitfinex","ETHUSD",1728263201454,2.80431,2496.2,2495.9,19.39]
["bitfinex","ETHUSD",1728263201900,0.7722,2496.4,2496.0,0.08012474]
["bitfinex","ETHUSD",1728263202059,2.80409,2496.4,2496.1,19.39]
["bitfinex","ETHUSD",1728263202515,2.80386,2496.6,2496.1,19.39]
["bitfinex","ETHUSD",1728263202729,2.80252,2497.8,2496.2,19.47011525]
["bitfinex","ETHUSD",1728263202730,0.8297,2497.0,2496.2,19.47011525]
["bitfinex","ETHUSD",1728263202942,2.80347,2496.9,2496.4,2.80399]
["bitfinex","ETHUSD",1728263203089,3.63315,2497.0,2496.5,0.08009991]
["bitfinex","ETHUSD",1728263203287,5.6064,2497.2,2496.6,22.19379]
["bitfinex","ETHUSD",1728263203528,2.80318,2497.2,2496.7,0.08009126]
["bitfinex","ETHUSD",1728263203726,2.80318,2497.2,2496.8,19.39]
["bitfinex","ETHUSD",1728263204039,2.80318,2497.2,2496.9,19.39]
["bitfinex","ETHUSD",1728263204040,2.80314,2497.2,2496.9,19.39]
["bitfinex","ETHUSD",1728263204193,2.80319,2497.2,2496.9,19.39]
["bitfinex","ETHUSD",1728263204391,2.80295,2497.4,2497.0,0.0800909]
["bitfinex","ETHUSD",1728263205082,3.59174,2497.6,2497.0,0.0800909]
["bitfinex","ETHUSD",1728263205285,3.0,2497.5,2497.0,0.0800909]
["bitfinex","ETHUSD",1728263205632,5.80281,2497.5,2496.9,19.39]
["bitfinex","ETHUSD",1728263205944,5.80281,2497.5,2496.9,22.19344]
["bitfinex","ETHUSD",1728263206107,5.80281,2497.5,2497.0,0.4018]
["bitfinex","ETHUSD",1728263206287,3.0,2497.5,2497.0,0.4018]
["bitfinex","ETHUSD",1728263206487,2.80274,2497.6,2497.1,0.0800781]
["bitfinex","ETHUSD",1728263206728,3.5656,2497.8,2497.1,0.0800781]
["bitfinex","ETHUSD",1728263206729,3.5656,2497.8,2497.2,19.39]
["bitfinex","ETHUSD",1728263206940,3.5656,2497.8,2497.3,19.39]
["bitfinex","ETHUSD",1728263207593,3.0,2497.7,2497.3,19.39]
["bitfinex","ETHUSD",1728263208689,3.5656,2497.8,2497.3,19.39]
["bitfinex","ETHUSD",1728263209094,2.80258,2497.7,2497.3,19.39]
["bitfinex","ETHUSD",1728263209584,3.5656,2497.8,2497.3,19.39]
["bitfinex","ETHUSD",1728263209864,2.80228,2498.0,2497.4,19.39]
["bitfinex","ETHUSD",1728263209990,2.80228,2498.0,2497.2,2.80304]
["bitfinex","ETHUSD",1728263209991,2.80191,2498.3,2497.5,19.87186712]
["bitfinex","ETHUSD",1728263210221,2.80175,2498.5,2497.8,2.80245]
["bitfinex","ETHUSD",1728263210454,2.80175,2498.5,2497.6,19.87185105]
["bitfinex","ETHUSD",1728263210455,2.80192,2498.3,2497.6,22.59442]
["bitfinex","ETHUSD",1728263211227,2.80171,2498.5,2497.7,0.48185176]
["bitfinex","ETHUSD",1728263211390,16.5459025,2498.4,2497.9,0.4018]
["bitfinex","ETHUSD",1728263211716,13.7440825,2498.4,2498.0,0.08005018]
["bitfinex","ETHUSD",1728263212047,13.7440825,2498.4,2498.1,19.39]
["bitfinex","ETHUSD",1728263212416,2.80199,2498.3,2498.1,19.39]
["bitfinex","ETHUSD",1728263212739,2.80201,2498.2,2498.1,19.39]
["bitfinex","ETHUSD",1728263213034,2.70201,2498.2,2498.1,19.39]
["bitfinex","ETHUSD",1728263214014,2.70201,2498.2,2497.0,2.80331]
["bitfinex","ETHUSD",1728263214015,2.80267,2497.7,2497.5,19.39]
["bitfinex","ETHUSD",1728263214250,2.80267,2497.7,2497.6,19.39]
["bitfinex","ETHUSD",1728263214612,2.80294,2497.4,2497.1,19.39]
["bitfinex","ETHUSD",1728263215036,2.80313,2497.2,2497.1,19.39]
["bitfinex","ETHUSD",1728263215724,2.80343,2497.0,2496.7,19.39]
["bitfinex","ETHUSD",1728263216245,2.80348,2496.9,2496.8,19.39]
["bitfinex","ETHUSD",1728263216417,2.80343,2497.0,2496.8,19.39]
["bitfinex","ETHUSD",1728263216603,5.60687,2497.0,2496.8,19.39]
["bitfinex","ETHUSD",1728263216844,2.80347,2496.9,2496.8,19.39]
["bitfinex","ETHUSD",1728263217845,2.804,2496.5,2496.2,0.4018]
["bitfinex","ETHUSD",1728263218065,2.80434,2496.2,2495.8,0.4018]
["bitfinex","ETHUSD",1728263218338,5.2224944,2496.6,2495.8,0.4018]
["bitfinex","ETHUSD",1728263218339,2.80438,2496.1,2495.8,0.4018]
["bitfinex","ETHUSD",1728263219245,2.80438,2496.1,2495.6,0.4018]
["bitfinex","ETHUSD",1728263220302,2.8042,2496.3,2495.6,3.20672]
["bitfinex","ETHUSD",1728263220601,3.0,2496.8,2495.6,0.4018]
["bitfinex","ETHUSD",1728263220804,2.80378,2496.7,2496.0,2.80444]
["bitfinex","ETHUSD",1728263221035,2.80392,2496.5,2495.8,2.80461]
["bitfinex","ETHUSD",1728263221347,2.80392,2496.5,2495.9,2.80459]
["bitfinex","ETHUSD",1728263221501,2.80372,2496.7,2495.9,0.08011013]
["bitfinex","ETHUSD",1728263221687,2.80372,2496.7,2496.1,2.80436]
["bitfinex","ETHUSD",1728263221858,2.80383,2496.6,2496.2,0.08010501]
["bitfinex","ETHUSD",1728263222082,2.80372,2496.7,2496.2,0.08010501]
["bitfinex","ETHUSD",1728263222459,2.80372,2496.7,2496.0,19.39]
["bitfinex","ETHUSD",1728263222661,2.80424,2496.3,2496.0,19.39]
["bitfinex","ETHUSD",1728263222983,2.80417,2496.3,2496.0,19.39]
["bitfinex","ETHUSD",1728263223792,2.80436,2496.2,2496.0,19.39]
["bitfinex","ETHUSD",1728263224377,2.80435,2496.2,2496.0,19.39]
["bitfinex","ETHUSD",1728263224557,5.60869,2496.2,2496.0,19.39]
["bitfinex","ETHUSD",1728263224846,2.80434,2496.2,2496.0,19.39]
["bitfinex","ETHUSD",1728263225997,2.80459,2495.9,2495.8,19.39]
["bitfinex","ETHUSD",1728263226196,2.80482,2495.7,2495.6,19.39]
["bitfinex","ETHUSD",1728263226398,2.80482,2495.7,2495.5,19.34]
["bitfinex","ETHUSD",1728263226553,2.80459,2495.9,2495.5,19.34]
["bitfinex","ETHUSD",1728263226900,2.80459,2495.9,2495.6,0.08013129]
["bitfinex","ETHUSD",1728263227460,5.60928,2495.9,2495.6,0.08013129]
["bitfinex","ETHUSD",1728263227661,2.80471,2495.8,2495.6,0.08013129]
["bitfinex","ETHUSD",1728263228057,2.80482,2495.7,2495.5,19.34]
["bitfinex","ETHUSD",1728263228257,2.80493,2495.6,2495.5,19.34]
["bitfinex","ETHUSD",1728263229356,2.80493,2495.6,2495.5,19.29]
["bitfinex","ETHUSD",1728263229560,3.81040444,2495.6,2495.5,19.29]
["bitfinex","ETHUSD",1728263229762,3.81040444,2495.6,2494.8,2.80575]
["bitfinex","ETHUSD",1728263229763,2.80519,2495.4,2495.1,19.29]
["bitfinex","ETHUSD",1728263230024,2.80534,2495.3,2494.9,19.29]
["bitfinex","ETHUSD",1728263230389,5.61044,2495.4,2494.9,19.29]
["bitfinex","ETHUSD",1728263230597,2.8054,2495.2,2494.9,19.29]
["bitfinex","ETHUSD",1728263230762,2.80552,2495.1,2494.9,19.29]
["bitfinex","ETHUSD",1728263230965,2.80561,2495.0,2494.9,19.29]
["bitfinex","ETHUSD",1728263231215,2.80561,2495.0,2494.5,19.29]
["bitfinex","ETHUSD",1728263231495,2.8059,2494.8,2494.6,19.29]
["bitfinex","ETHUSD",1728263231696,2.80561,2495.0,2494.6,19.29]
["bitfinex","ETHUSD",1728263231908,3.366602,2495.1,2494.7,0.08016043]
["bitfinex","ETHUSD",1728263232108,2.80563,2495.0,2494.7,0.08016043]
["bitfinex","ETHUSD",1728263233069,2.80515,2495.5,2494.9,2.80571]
["bitfinex","ETHUSD",1728263233282,2.80505,2495.5,2495.0,19.37014393]
["bitfinex","ETHUSD",1728263233510,2.80505,2495.5,2495.1,0.08014267]
["bitfinex","ETHUSD",1728263233934,2.80488,2495.7,2495.1,0.08014267]
["bitfinex","ETHUSD",1728263234710,2.80505,2495.5,2495.1,0.08014267]
["bitfinex","ETHUSD",1728263234912,5.61017,2495.5,2495.1,0.08014267]
["bitfinex","ETHUSD",1728263235312,0.7699,2495.3,2495.0,19.29]
["bitfinex","ETHUSD",1728263235693,2.80549,2495.1,2495.0,19.29]
["bitfinex","ETHUSD",1728263236009,0.7699,2495.3,2495.0,19.29]
["bitfinex","ETHUSD",1728263236010,2.80549,2495.2,2495.0,19.29]
["bitfinex","ETHUSD",1728263236173,6.60308,2495.6,2495.1,0.08015632]
["bitfinex","ETHUSD",1728263236359,3.60308,2495.6,2495.1,0.08015632]
["bitfinex","ETHUSD",1728263236566,3.60308,2495.6,2495.1,19.37015632]
["bitfinex","ETHUSD",1728263236766,5.60954,2495.8,2495.2,0.08014636]
["bitfinex","ETHUSD",1728263237006,2.80525,2495.4,2495.1,19.29]
["bitfinex","ETHUSD",1728263237212,2.80538,2495.2,2495.1,19.29]
["bitfinex","ETHUSD",1728263237714,2.80525,2495.4,2495.1,19.29]
["bitfinex","ETHUSD",1728263241430,2.80538,2495.2,2495.1,19.29]
["bitfinex","ETHUSD",1728263241614,7.2503744,2495.2,2495.1,19.29]
["bitfinex","ETHUSD",1728263241817,11.34203868,2495.2,2495.1,19.29]
["bitfinex","ETHUSD",1728263242504,2.80552,2495.1,2494.5,2.80616]
["bitfinex","ETHUSD",1728263243024,2.80552,2495.1,2494.5,5.69242075]
["bitfinex","ETHUSD",1728263243507,2.80552,2495.1,2494.6,2.80603]
["bitfinex","ETHUSD",1728263243747,2.80552,2495.1,2494.7,0.0801607]
["bitfinex","ETHUSD",1728263244103,2.80561,2495.0,2494.4,19.6918]
["bitfinex","ETHUSD",1728263244299,3.77588943,2495.0,2494.5,19.29]
["bitfinex","ETHUSD",1728263244553,2.80579,2494.9,2494.6,19.29]
["bitfinex","ETHUSD",1728263245012,5.61162,2494.9,2494.6,19.29]
["bitfinex","ETHUSD",1728263245223,5.61162,2494.9,2494.4,0.4018]
["bitfinex","ETHUSD",1728263245224,2.80617,2494.5,2494.4,19.29]
["bitfinex","ETHUSD",1728263245555,7.2511144,2494.6,2494.1,0.4018]
["bitfinex","ETHUSD",1728263245706,2.80624,2494.5,2494.1,0.4018]
["bitfinex","ETHUSD",1728263246240,2.80618,2494.5,2494.1,0.4018]
["bitfinex","ETHUSD",1728263246407,2.80612,2494.6,2494.1,0.4018]
["bitfinex","ETHUSD",1728263246604,8.92070493,2494.9,2494.2,2.8065]
["bitfinex","ETHUSD",1728263246943,5.8059,2494.8,2494.3,0.08017433]
["bitfinex","ETHUSD",1728263247141,8.61182,2494.8,2494.3,0.08017433]
["bitfinex","ETHUSD",1728263247304,5.8059,2494.8,2494.3,0.08017433]
["bitfinex","ETHUSD",1728263247502,5.8059,2494.8,2494.3,2.88649433]
["bitfinex","ETHUSD",1728263247503,3.0,2494.8,2494.3,2.88649433]
["bitfinex","ETHUSD",1728263247747,3.0,2494.9,2494.4,19.29]
["bitfinex","ETHUSD",1728263247904,3.0,2494.9,2494.4,22.09628]
["bitfinex","ETHUSD",1728263248110,2.80566,2495.0,2494.5,0.08016529]
["bitfinex","ETHUSD",1728263248339,2.80566,2495.0,2494.5,19.37016529]
["bitfinex","ETHUSD",1728263248588,2.8058,2494.9,2494.5,19.29]
["bitfinex","ETHUSD",1728263248728,0.10020712,2494.8,2494.5,19.29]
["bitfinex","ETHUSD",1728263249246,3.10020712,2494.8,2494.5,19.24]
["bitfinex","ETHUSD",1728263249452,2.80605,2494.7,2494.5,19.24]
["bitfinex","ETHUSD",1728263251306,3.0,2494.8,2494.5,19.24]
["bitfinex","ETHUSD",1728263251501,5.80592,2494.8,2494.2,22.04647]
["bitfinex","ETHUSD",1728263251732,5.80592,2494.8,2494.3,0.08017426]
["bitfinex","ETHUSD",1728263251949,6.73228667,2494.8,2494.3,0.08017426]
["bitfinex","ETHUSD",1728263252430,6.73228667,2494.8,2494.4,35.0]
["bitfinex","ETHUSD",1728263252646,2.80598,2494.7,2494.4,35.0]
["bitfinex","ETHUSD",1728263255248,3.0,2494.8,2494.4,35.0]
["bitfinex","ETHUSD",1728263255456,0.808,2495.1,2494.4,35.0]
["bitfinex","ETHUSD",1728263255457,3.61354,2495.1,2494.5,2.88624425]
["bitfinex","ETHUSD",1728263255970,2.80562,2495.0,2494.5,2.88624425]
["bitfinex","ETHUSD",1728263256133,3.61354,2495.1,2494.5,2.88624425]
["bitfinex","ETHUSD",1728263257153,0.808,2495.1,2494.5,2.88624425]
["bitfinex","ETHUSD",1728263257329,3.61357,2495.1,2494.6,19.24]
["bitfinex","ETHUSD",1728263257553,3.61357,2495.1,2494.7,0.08016114]
["bitfinex","ETHUSD",1728263258347,0.808,2495.1,2494.7,0.08016114]
["bitfinex","ETHUSD",1728263259013,0.808,2495.1,2494.8,35.0]
["bitfinex","ETHUSD",1728263259415,2.80519,2495.4,2494.9,0.08015564]
["bitfinex","ETHUSD",1728263259721,2.8054,2495.2,2494.9,0.08015564]
["bitfinex","ETHUSD",1728263259910,2.80561,2495.0,2494.8,35.0]
["bitfinex","ETHUSD",1728263260545,6.41987448,2495.0,2494.8,35.0]
["bitfinex","ETHUSD",1728263261517,2.80572,2494.9,2494.8,35.0]
["bitfinex","ETHUSD",1728263261714,6.4559265,2494.9,2494.8,35.0]
["bitfinex","ETHUSD",1728263262041,2.80594,2494.7,2494.6,19.24]
["bitfinex","ETHUSD",1728263262260,6.52042166,2494.7,2494.6,19.24]
["bitfinex","ETHUSD",1728263262425,6.52042166,2494.7,2494.6,54.24]
["bitfinex","ETHUSD",1728263263027,6.52042166,2494.7,2494.1,0.4018]
["bitfinex","ETHUSD",1728263263028,2.80642,2494.3,2494.1,19.6418]
["bitfinex","ETHUSD",1728263263259,3.61426448,2494.2,2494.1,0.4018]
["bitfinex","ETHUSD",1728263263436,2.80642,2494.3,2493.8,19.6418]
["bitfinex","ETHUSD",1728263263636,2.80642,2494.3,2494.1,35.0]
["bitfinex","ETHUSD",1728263263948,2.8063,2494.4,2494.1,35.0]
["bitfinex","ETHUSD",1728263264474,2.80622,2494.5,2494.1,35.0]
["bitfinex","ETHUSD",1728263265130,2.8064,2494.3,2494.1,35.0]
["bitfinex","ETHUSD",1728263265929,6.42077448,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728263266131,6.42077448,2494.2,2493.4,2.43416644]
["bitfinex","ETHUSD",1728263266132,5.47864202,2494.2,2493.6,19.24]
["bitfinex","ETHUSD",1728263266409,2.80736,2493.5,2493.2,19.24]
["bitfinex","ETHUSD",1728263266574,3.61426448,2493.4,2493.3,54.24]
["bitfinex","ETHUSD",1728263267542,3.61426448,2493.4,2492.7,22.04815]
["bitfinex","ETHUSD",1728263267865,3.61426448,2493.1,2492.7,22.04813]
["bitfinex","ETHUSD",1728263268178,3.61426448,2493.1,2492.8,35.0]
["bitfinex","ETHUSD",1728263268533,3.61426448,2493.3,2492.8,35.0]
["bitfinex","ETHUSD",1728263269359,3.61426448,2493.3,2492.8,37.808]
["bitfinex","ETHUSD",1728263270029,6.42186448,2493.3,2492.8,35.0]
["bitfinex","ETHUSD",1728263270439,2.8076,2493.3,2492.8,35.0]
["bitfinex","ETHUSD",1728263270679,2.80763,2493.3,2492.8,35.0]
["bitfinex","ETHUSD",1728263270892,2.80772,2493.2,2492.8,35.0]
["bitfinex","ETHUSD",1728263271214,2.80772,2493.2,2492.4,0.4018]
["bitfinex","ETHUSD",1728263271215,4.45458541,2492.9,2492.4,0.4018]
["bitfinex","ETHUSD",1728263271490,5.61655,2492.7,2492.1,2.80885]
["bitfinex","ETHUSD",1728263271790,2.80827,2492.7,2492.2,35.0]
["bitfinex","ETHUSD",1728263272274,3.0,2492.8,2492.3,0.08024321]
["bitfinex","ETHUSD",1728263272452,3.0,2492.8,2492.1,3.21059]
["bitfinex","ETHUSD",1728263272785,2.80827,2492.7,2492.1,3.21059]
["bitfinex","ETHUSD",1728263273501,2.80827,2492.7,2492.2,35.0]
["bitfinex","ETHUSD",1728263274186,3.1002945,2492.8,2492.2,35.0]
["bitfinex","ETHUSD",1728263274188,2.80844,2492.5,2492.2,35.0]
["bitfinex","ETHUSD",1728263274390,3.0,2492.3,2491.4,0.4018]
["bitfinex","ETHUSD",1728263274552,2.80923,2491.8,2491.4,0.4018]
["bitfinex","ETHUSD",1728263274871,5.80869,2492.3,2490.9,2.81018]
["bitfinex","ETHUSD",1728263274872,7.26403541,2491.6,2491.2,35.0]
["bitfinex","ETHUSD",1728263275210,7.26403541,2491.6,2490.9,2.81016]
["bitfinex","ETHUSD",1728263275211,0.7865,2491.5,2490.9,2.81016]
["bitfinex","ETHUSD",1728263275686,0.7865,2491.5,2491.0,35.0]
["bitfinex","ETHUSD",1728263275885,3.88684859,2491.5,2491.0,35.0]
["bitfinex","ETHUSD",1728263276093,3.7865,2491.5,2491.0,35.0]
["bitfinex","ETHUSD",1728263276664,3.7865,2491.5,2491.1,0.05510444]
["bitfinex","ETHUSD",1728263276883,3.0,2491.7,2491.1,0.05510444]
["bitfinex","ETHUSD",1728263277143,3.821,2491.8,2491.2,2.80988]
["bitfinex","ETHUSD",1728263277292,3.821,2491.8,2491.3,2.86483395]
["bitfinex","ETHUSD",1728263277502,0.821,2492.1,2491.3,0.45686227]
["bitfinex","ETHUSD",1728263277713,0.7799,2492.5,2491.7,2.80929]
["bitfinex","ETHUSD",1728263277907,0.7799,2492.5,2491.9,2.80908]
["bitfinex","ETHUSD",1728263278115,0.7799,2492.5,2492.0,35.0]
["bitfinex","ETHUSD",1728263278925,3.7799,2492.5,2492.0,35.0]
["bitfinex","ETHUSD",1728263280515,6.58837,2492.5,2492.0,35.0]
["bitfinex","ETHUSD",1728263280877,3.7799,2492.5,2492.0,35.0]
["bitfinex","ETHUSD",1728263280983,3.7799,2492.5,2492.0,54.24]
["bitfinex","ETHUSD",1728263281171,2.80887,2492.1,2492.0,35.0]
["bitfinex","ETHUSD",1728263281455,2.80887,2492.1,2491.3,2.80971]
["bitfinex","ETHUSD",1728263281456,2.80941,2491.7,2491.3,0.4018]
["bitfinex","ETHUSD",1728263281715,2.80941,2491.7,2491.2,19.24]
["bitfinex","ETHUSD",1728263282037,2.80941,2491.7,2491.4,35.0]
["bitfinex","ETHUSD",1728263282324,3.64165,2491.5,2491.4,35.0]
["bitfinex","ETHUSD",1728263282633,3.8229,2492.1,2491.4,37.80959]
["bitfinex","ETHUSD",1728263282770,0.8229,2492.1,2491.5,0.05504058]
["bitfinex","ETHUSD",1728263283094,0.8229,2492.1,2491.7,2.80932]
["bitfinex","ETHUSD",1728263283271,0.828,2492.3,2491.8,0.05503581]
["bitfinex","ETHUSD",1728263283623,0.828,2492.5,2491.9,19.24]
["bitfinex","ETHUSD",1728263283867,0.828,2492.5,2491.6,2.80934]
["bitfinex","ETHUSD",1728263283868,2.80872,2492.3,2491.6,2.80934]
["bitfinex","ETHUSD",1728263284017,3.63646,2492.5,2492.0,35.0]
["bitfinex","ETHUSD",1728263284185,3.63646,2492.5,2492.1,0.05501113]
["bitfinex","ETHUSD",1728263284186,0.828,2492.5,2492.1,0.05501113]
["bitfinex","ETHUSD",1728263285126,2.80872,2492.3,2492.0,35.0]
["bitfinex","ETHUSD",1728263285333,2.80887,2492.1,2492.0,35.0]
["bitfinex","ETHUSD",1728263285826,2.80872,2492.3,2492.0,35.0]
["bitfinex","ETHUSD",1728263286212,5.80887,2492.1,2492.0,35.0]
["bitfinex","ETHUSD",1728263287192,6.56397,2492.1,2492.0,35.0]
["bitfinex","ETHUSD",1728263288298,6.56397,2492.1,2491.5,0.4018]
["bitfinex","ETHUSD",1728263288514,6.56397,2492.1,2491.5,0.45685053]
["bitfinex","ETHUSD",1728263288718,6.56397,2492.1,2491.7,0.4018]
["bitfinex","ETHUSD",1728263289034,3.7551,2492.1,2491.7,0.45685053]
["bitfinex","ETHUSD",1728263289210,3.0,2492.3,2491.8,2.80913]
["bitfinex","ETHUSD",1728263289390,6.64034,2492.5,2491.9,2.80906]
["bitfinex","ETHUSD",1728263289586,6.64034,2492.5,2492.0,35.0]
["bitfinex","ETHUSD",1728263290108,0.8319,2492.5,2492.0,35.0]
["bitfinex","ETHUSD",1728263291192,0.8241,2492.9,2492.3,2.80863]
["bitfinex","ETHUSD",1728263291395,0.8241,2492.9,2492.3,19.6418]
["bitfinex","ETHUSD",1728263291590,2.80842,2492.5,2492.3,19.6418]
["bitfinex","ETHUSD",1728263291827,2.80842,2492.5,2492.4,35.0]
["bitfinex","ETHUSD",1728263292341,0.8241,2492.9,2492.4,35.0]
["bitfinex","ETHUSD",1728263292546,0.8241,2492.9,2492.5,0.05496461]
["bitfinex","ETHUSD",1728263292900,5.7161084,2493.0,2492.4,2.80843]
["bitfinex","ETHUSD",1728263293100,5.7161084,2493.0,2492.6,35.0]
["bitfinex","ETHUSD",1728263294219,0.94880084,2493.0,2492.6,35.0]
["bitfinex","ETHUSD",1728263294421,6.62919,2492.7,2492.6,35.0]
["bitfinex","ETHUSD",1728263295606,2.80849,2492.5,2492.3,19.24]
["bitfinex","ETHUSD",1728263295804,2.80849,2492.5,2491.9,0.4018]
["bitfinex","ETHUSD",1728263295805,2.80853,2492.4,2491.9,0.4018]
["bitfinex","ETHUSD",1728263296170,2.80844,2492.5,2492.0,35.0]
["bitfinex","ETHUSD",1728263298024,3.62924,2492.7,2492.0,35.0]
["bitfinex","ETHUSD",1728263298204,2.80842,2492.5,2492.0,35.0]
["bitfinex","ETHUSD",1728263299124,2.80842,2492.5,2492.0,37.80898]
["bitfinex","ETHUSD",1728263299332,2.80842,2492.5,2492.1,0.05500454]
["bitfinex","ETHUSD",1728263299652,3.62925,2492.7,2492.1,0.05500454]
["bitfinex","ETHUSD",1728263299863,6.43754,2492.7,2492.1,0.05500454]
["bitfinex","ETHUSD",1728263300010,2.80832,2492.6,2492.2,35.0]
["bitfinex","ETHUSD",1728263300278,5.80811,2492.8,2492.3,0.05499717]
["bitfinex","ETHUSD",1728263300567,2.80831,2492.6,2491.9,22.4508]
["bitfinex","ETHUSD",1728263300929,2.80842,2492.5,2492.4,35.0]
["bitfinex","ETHUSD",1728263301924,2.9086055,2492.6,2492.4,35.0]
["bitfinex","ETHUSD",1728263302128,5.61671,2492.6,2492.4,35.0]
["bitfinex","ETHUSD",1728263302325,2.80831,2492.6,2492.4,35.0]
["bitfinex","ETHUSD",1728263302570,2.80814,2492.8,2492.4,35.0]
["bitfinex","ETHUSD",1728263302874,0.7968,2493.0,2492.4,35.0]
["bitfinex","ETHUSD",1728263302875,2.80746,2493.4,2492.6,2.80828]
["bitfinex","ETHUSD",1728263303048,2.80746,2493.4,2492.8,2.80807]
["bitfinex","ETHUSD",1728263303049,3.58656,2493.4,2492.8,2.80807]
["bitfinex","ETHUSD",1728263303226,2.80725,2493.6,2493.0,2.80779]
["bitfinex","ETHUSD",1728263303445,2.80725,2493.6,2493.0,5.61558]
["bitfinex","ETHUSD",1728263303623,2.80725,2493.6,2493.0,2.80779]
["bitfinex","ETHUSD",1728263303828,0.7791,2493.7,2493.0,2.80778]
["bitfinex","ETHUSD",1728263304070,2.80722,2493.6,2493.0,2.80778]
["bitfinex","ETHUSD",1728263304408,2.80759,2493.3,2492.8,19.6418]
["bitfinex","ETHUSD",1728263304569,2.80768,2493.2,2492.8,19.6418]
["bitfinex","ETHUSD",1728263304873,2.80797,2493.0,2492.5,0.4018]
["bitfinex","ETHUSD",1728263305061,0.10027557,2493.1,2492.6,2.80827]
["bitfinex","ETHUSD",1728263305270,3.0,2493.3,2492.6,2.80827]
["bitfinex","ETHUSD",1728263305271,3.10027589,2493.3,2492.6,2.80827]
["bitfinex","ETHUSD",1728263305470,6.48860789,2493.3,2492.6,6.0183]
["bitfinex","ETHUSD",1728263305653,5.90786589,2493.3,2492.7,2.80819]
["bitfinex","ETHUSD",1728263306232,0.10027589,2493.3,2492.8,19.24]
["bitfinex","ETHUSD",1728263306569,2.80703,2493.8,2493.2,2.80761]
["bitfinex","ETHUSD",1728263306768,0.7611,2493.9,2493.3,0.05487584]
["bitfinex","ETHUSD",1728263307169,2.80698,2493.8,2493.3,0.05487584]
["bitfinex","ETHUSD",1728263307330,2.80715,2493.7,2493.2,19.24]
["bitfinex","ETHUSD",1728263307534,5.61402,2493.8,2493.2,19.24]
["bitfinex","ETHUSD",1728263307846,2.80698,2493.8,2493.3,0.05487592]
["bitfinex","ETHUSD",1728263308150,2.80698,2493.8,2493.3,0.05487595]
["bitfinex","ETHUSD",1728263308362,2.80698,2493.8,2493.2,22.04756]
["bitfinex","ETHUSD",1728263308567,2.8071,2493.7,2493.3,0.05487598]
["bitfinex","ETHUSD",1728263308766,2.80698,2493.8,2493.3,0.05487598]
["bitfinex","ETHUSD",1728263309367,5.61402,2493.8,2493.3,0.05487598]
["bitfinex","ETHUSD",1728263309567,2.80698,2493.8,2493.3,0.05487598]
["bitfinex","ETHUSD",1728263309777,5.61403,2493.8,2493.3,0.05487598]
["bitfinex","ETHUSD",1728263309927,2.80698,2493.8,2493.3,0.05487598]
["bitfinex","ETHUSD",1728263310138,5.61404,2493.8,2493.3,0.05487598]
["bitfinex","ETHUSD",1728263310368,2.8071,2493.7,2493.3,0.05487598]
["bitfinex","ETHUSD",1728263310729,2.8073,2493.5,2493.3,19.24]
["bitfinex","ETHUSD",1728263311188,2.80719,2493.6,2493.3,19.24]
["bitfinex","ETHUSD",1728263312935,5.61448,2493.6,2493.3,19.24]
["bitfinex","ETHUSD",1728263313155,2.80719,2493.6,2493.3,19.24]
["bitfinex","ETHUSD",1728263314569,5.61447,2493.6,2493.3,19.24]
["bitfinex","ETHUSD",1728263314781,5.61404,2493.8,2493.3,19.24]
["bitfinex","ETHUSD",1728263314976,2.80715,2493.7,2493.3,19.24]
["bitfinex","ETHUSD",1728263316541,2.80701,2493.8,2493.3,19.24]
["bitfinex","ETHUSD",1728263316725,2.80701,2493.8,2493.4,19.24]
["bitfinex","ETHUSD",1728263316878,2.80679,2494.0,2493.5,0.05488356]
["bitfinex","ETHUSD",1728263317322,2.80698,2493.8,2493.5,0.05488356]
["bitfinex","ETHUSD",1728263317983,5.61362,2494.0,2493.5,0.05488356]
["bitfinex","ETHUSD",1728263318518,2.80699,2493.8,2493.4,19.24]
["bitfinex","ETHUSD",1728263318880,3.443952,2494.0,2492.9,0.4017]
["bitfinex","ETHUSD",1728263318881,2.80679,2494.0,2493.5,19.29486443]
["bitfinex","ETHUSD",1728263319078,2.80652,2494.2,2493.6,2.86201491]
["bitfinex","ETHUSD",1728263319321,2.8064,2494.3,2493.7,22.04705]
["bitfinex","ETHUSD",1728263319530,3.60135,2494.4,2493.8,22.10174604]
["bitfinex","ETHUSD",1728263319680,3.60135,2494.4,2493.7,2.80705]
["bitfinex","ETHUSD",1728263319681,3.60135,2494.4,2493.9,19.29481572]
["bitfinex","ETHUSD",1728263319896,2.80635,2494.4,2494.0,0.05480871]
["bitfinex","ETHUSD",1728263320283,5.61272,2494.4,2493.9,19.24]
["bitfinex","ETHUSD",1728263320507,0.7584,2494.6,2494.0,0.05480892]
["bitfinex","ETHUSD",1728263320853,2.80588,2494.8,2494.0,0.05480892]
["bitfinex","ETHUSD",1728263321017,2.80588,2494.8,2494.1,19.24]
["bitfinex","ETHUSD",1728263321018,2.80607,2494.6,2494.1,19.24]
["bitfinex","ETHUSD",1728263321328,2.80588,2494.8,2494.2,0.05478722]
["bitfinex","ETHUSD",1728263321561,5.61179,2494.8,2494.2,0.05478722]
["bitfinex","ETHUSD",1728263321709,5.61179,2494.8,2494.3,19.24]
["bitfinex","ETHUSD",1728263321886,2.80588,2494.8,2494.4,0.05478648]
["bitfinex","ETHUSD",1728263322283,2.80565,2495.0,2494.4,22.10098648]
["bitfinex","ETHUSD",1728263322284,2.80566,2495.0,2494.4,22.10098648]
["bitfinex","ETHUSD",1728263322513,2.80566,2495.0,2494.5,0.05475729]
["bitfinex","ETHUSD",1728263322728,2.80595,2494.7,2494.5,19.24]
["bitfinex","ETHUSD",1728263323036,2.80595,2494.7,2494.0,19.24]
["bitfinex","ETHUSD",1728263323037,2.80631,2494.4,2494.0,19.24]
["bitfinex","ETHUSD",1728263323224,2.80631,2494.4,2493.8,19.24]
["bitfinex","ETHUSD",1728263323225,2.80641,2494.3,2493.8,19.24]
["bitfinex","ETHUSD",1728263323929,2.80631,2494.4,2493.9,0.4017]
["bitfinex","ETHUSD",1728263324446,5.61268,2494.4,2493.9,0.4017]
["bitfinex","ETHUSD",1728263324677,2.80669,2494.1,2493.9,19.6417]
["bitfinex","ETHUSD",1728263325331,2.80669,2494.1,2493.9,19.24]
["bitfinex","ETHUSD",1728263325332,2.80673,2494.0,2493.9,19.24]
["bitfinex","ETHUSD",1728263326045,2.80673,2494.0,2493.5,19.24]
["bitfinex","ETHUSD",1728263326322,2.80696,2493.8,2493.3,19.6417]
["bitfinex","ETHUSD",1728263326975,2.80692,2493.9,2493.3,22.44919]
["bitfinex","ETHUSD",1728263327352,5.61385,2493.9,2493.3,19.6417]
["bitfinex","ETHUSD",1728263327527,2.80692,2493.9,2493.3,22.4492]
["bitfinex","ETHUSD",1728263327924,3.59617,2494.1,2493.6,2.80718]
["bitfinex","ETHUSD",1728263328277,3.59617,2494.1,2493.4,5.61472]
["bitfinex","ETHUSD",1728263328570,0.7895,2494.1,2493.6,2.8071]
["bitfinex","ETHUSD",1728263329958,5.80645,2494.3,2493.7,2.86184077]
["bitfinex","ETHUSD",1728263330285,2.80661,2494.2,2493.6,2.8071]
["bitfinex","ETHUSD",1728263330567,2.80661,2494.2,2493.7,0.05483348]
["bitfinex","ETHUSD",1728263330778,5.80645,2494.3,2493.7,0.05483348]
["bitfinex","ETHUSD",1728263331135,5.80645,2494.3,2493.6,2.8071]
["bitfinex","ETHUSD",1728263331658,5.80645,2494.3,2493.7,19.24]
["bitfinex","ETHUSD",1728263332561,5.90668392,2494.3,2493.7,19.24]
["bitfinex","ETHUSD",1728263332990,2.80652,2494.2,2493.7,19.24]
["bitfinex","ETHUSD",1728263333146,5.80645,2494.3,2493.7,19.24]
["bitfinex","ETHUSD",1728263333547,2.80651,2494.2,2493.7,19.24]
["bitfinex","ETHUSD",1728263334074,5.80645,2494.3,2493.7,19.24]
["bitfinex","ETHUSD",1728263334276,2.80662,2494.1,2493.7,19.24]
["bitfinex","ETHUSD",1728263335069,8.61293,2494.3,2493.7,19.24]
["bitfinex","ETHUSD",1728263335250,2.80652,2494.2,2493.7,19.24]
["bitfinex","ETHUSD",1728263337601,2.80665,2494.1,2493.8,19.24]
["bitfinex","ETHUSD",1728263337797,2.80684,2493.9,2493.8,19.24]
["bitfinex","ETHUSD",1728263338779,2.80674,2494.0,2493.8,19.24]
["bitfinex","ETHUSD",1728263339088,2.80655,2494.2,2493.8,19.24]
["bitfinex","ETHUSD",1728263339696,3.0,2494.3,2493.8,19.24]
["bitfinex","ETHUSD",1728263339892,3.0,2494.3,2493.9,0.05483456]
["bitfinex","ETHUSD",1728263340503,5.8064,2494.3,2493.8,19.24]
["bitfinex","ETHUSD",1728263341155,5.8064,2494.3,2493.9,0.0548202]
["bitfinex","ETHUSD",1728263341488,2.80587,2494.8,2494.1,2.80653]
["bitfinex","ETHUSD",1728263341729,2.80587,2494.8,2494.2,22.10118432]
["bitfinex","ETHUSD",1728263341900,5.61178,2494.8,2494.3,0.05477349]
["bitfinex","ETHUSD",1728263342196,2.80587,2494.8,2494.3,0.05477349]
["bitfinex","ETHUSD",1728263342404,2.80602,2494.7,2494.3,0.05477349]
["bitfinex","ETHUSD",1728263343362,2.80587,2494.8,2494.4,19.24]
["bitfinex","ETHUSD",1728263343562,2.80595,2494.7,2494.4,19.24]
["bitfinex","ETHUSD",1728263343879,2.80587,2494.8,2494.4,19.24]
["bitfinex","ETHUSD",1728263345084,5.61134,2495.0,2494.5,0.05476473]
["bitfinex","ETHUSD",1728263345399,2.80594,2494.7,2494.4,19.24]
["bitfinex","ETHUSD",1728263346519,2.80614,2494.6,2494.4,19.24]
["bitfinex","ETHUSD",1728263347637,2.80617,2494.5,2494.4,19.24]
["bitfinex","ETHUSD",1728263348511,2.80649,2494.3,2494.1,19.24]
["bitfinex","ETHUSD",1728263348724,0.10023594,2494.2,2493.7,19.24]
["bitfinex","ETHUSD",1728263348894,0.8215,2494.1,2493.2,19.24]
["bitfinex","ETHUSD",1728263349087,2.8077,2493.2,2492.9,19.24]
["bitfinex","ETHUSD",1728263349299,2.8077,2493.2,2492.7,19.24]
["bitfinex","ETHUSD",1728263349679,2.80782,2493.1,2492.9,0.4017]
["bitfinex","ETHUSD",1728263350508,2.8077,2493.2,2492.9,0.4017]
["bitfinex","ETHUSD",1728263350885,3.8215,2493.3,2492.9,0.4017]
["bitfinex","ETHUSD",1728263351082,6.62902,2493.3,2492.9,0.4017]
["bitfinex","ETHUSD",1728263351396,3.0,2493.3,2492.9,0.4017]
["bitfinex","ETHUSD",1728263352065,3.61371,2493.8,2493.0,0.05492367]
["bitfinex","ETHUSD",1728263352176,3.61371,2493.8,2493.2,3.20933]
["bitfinex","ETHUSD",1728263352736,2.80708,2493.7,2493.2,19.6417]
["bitfinex","ETHUSD",1728263352895,2.80719,2493.6,2493.2,19.6417]
["bitfinex","ETHUSD",1728263353102,2.80737,2493.5,2493.2,19.6417]
["bitfinex","ETHUSD",1728263353553,2.80744,2493.4,2493.2,19.24]
["bitfinex","ETHUSD",1728263353730,3.087181,2494.2,2492.7,19.24]
["bitfinex","ETHUSD",1728263353731,2.80776,2493.1,2492.7,19.24]
["bitfinex","ETHUSD",1728263353919,2.80776,2493.1,2492.8,19.24]
["bitfinex","ETHUSD",1728263354499,3.71289275,2493.3,2492.8,19.24]
["bitfinex","ETHUSD",1728263354500,2.80763,2493.2,2492.8,19.24]
["bitfinex","ETHUSD",1728263355147,2.80782,2493.1,2492.8,19.24]
["bitfinex","ETHUSD",1728263356348,7.25567849,2493.6,2492.8,19.24]
["bitfinex","ETHUSD",1728263356349,3.0,2493.4,2492.9,2.8079]
["bitfinex","ETHUSD",1728263356487,3.0,2493.4,2492.9,3.2096]
["bitfinex","ETHUSD",1728263356703,2.80736,2493.5,2493.0,0.05490952]
["bitfinex","ETHUSD",1728263357123,3.8135,2493.6,2493.1,0.05490965]
["bitfinex","ETHUSD",1728263357318,7.25532849,2493.9,2493.1,0.05490965]
["bitfinex","ETHUSD",1728263357319,3.8248,2493.8,2493.1,19.24]
["bitfinex","ETHUSD",1728263357542,2.80739,2493.5,2493.1,19.24]
["bitfinex","ETHUSD",1728263358216,2.80744,2493.4,2493.1,19.24]
["bitfinex","ETHUSD",1728263358645,2.80752,2493.3,2493.1,19.24]
["bitfinex","ETHUSD",1728263358938,2.90765473,2493.5,2493.1,19.24]
["bitfinex","ETHUSD",1728263358939,5.61477,2493.5,2493.1,19.24]
["bitfinex","ETHUSD",1728263359293,2.80753,2493.3,2493.1,19.24]
["bitfinex","ETHUSD",1728263359742,2.90779891,2493.3,2493.1,19.24]
["bitfinex","ETHUSD",1728263360095,2.80763,2493.2,2493.1,19.24]
["bitfinex","ETHUSD",1728263360386,5.80763,2493.2,2493.1,19.24]
["bitfinex","ETHUSD",1728263360576,2.80798,2492.9,2492.6,19.24]
["bitfinex","ETHUSD",1728263360742,2.80726,2493.6,2493.0,2.80775]
["bitfinex","ETHUSD",1728263360957,0.8092,2493.9,2493.3,2.8075]
["bitfinex","ETHUSD",1728263361116,0.8092,2493.9,2493.4,0.05486792]
["bitfinex","ETHUSD",1728263361308,2.80633,2494.4,2493.4,0.45656792]
["bitfinex","ETHUSD",1728263361506,3.62139,2494.5,2493.7,2.80697]
["bitfinex","ETHUSD",1728263361743,2.80629,2494.4,2493.8,0.05482828]
["bitfinex","ETHUSD",1728263362241,2.80664,2494.1,2493.5,19.6417]
["bitfinex","ETHUSD",1728263362446,0.10024343,2494.1,2493.5,22.44898]
["bitfinex","ETHUSD",1728263362613,2.8066,2494.2,2493.6,3.20888]
["bitfinex","ETHUSD",1728263362827,2.8066,2494.2,2493.6,3.26373175]
["bitfinex","ETHUSD",1728263363155,2.8066,2494.2,2493.6,0.4017]
["bitfinex","ETHUSD",1728263363738,2.8064,2494.3,2493.7,0.05485172]
["bitfinex","ETHUSD",1728263364115,2.80651,2494.2,2493.6,0.4017]
["bitfinex","ETHUSD",1728263364376,0.1002358,2494.1,2493.6,0.4017]
["bitfinex","ETHUSD",1728263364605,2.80651,2494.2,2493.6,0.4017]
["bitfinex","ETHUSD",1728263364842,3.8152,2494.5,2493.8,2.80695]
["bitfinex","ETHUSD",1728263365042,6.6214,2494.5,2493.9,0.05482652]
["bitfinex","ETHUSD",1728263365230,6.6214,2494.5,2493.9,19.24]
["bitfinex","ETHUSD",1728263365433,2.80647,2494.3,2493.9,19.24]
["bitfinex","ETHUSD",1728263365662,2.80628,2494.4,2493.9,19.24]
["bitfinex","ETHUSD",1728263366058,2.90651721,2494.4,2493.9,19.24]
["bitfinex","ETHUSD",1728263366225,2.80628,2494.4,2493.9,19.24]
["bitfinex","ETHUSD",1728263366407,3.8152,2494.5,2494.0,19.29483395]
["bitfinex","ETHUSD",1728263366658,3.8152,2494.5,2494.0,22.04672]
["bitfinex","ETHUSD",1728263367531,6.62137,2494.5,2494.0,19.24]
["bitfinex","ETHUSD",1728263367746,7.564127,2494.5,2494.0,19.24]
["bitfinex","ETHUSD",1728263368526,7.66435652,2494.5,2494.0,19.24]
["bitfinex","ETHUSD",1728263368772,4.85817652,2494.5,2494.0,19.24]
["bitfinex","ETHUSD",1728263368939,7.66434652,2494.5,2494.0,19.24]
["bitfinex","ETHUSD",1728263369125,2.80628,2494.4,2494.0,19.24]
["bitfinex","ETHUSD",1728263369673,3.9535663,2494.4,2494.0,19.24]
["bitfinex","ETHUSD",1728263369955,2.80654,2494.2,2493.8,19.24]
["bitfinex","ETHUSD",1728263370276,2.9068199,2494.2,2493.8,19.24]
["bitfinex","ETHUSD",1728263370421,3.10023992,2494.3,2493.8,19.24]
["bitfinex","ETHUSD",1728263371119,5.90668992,2494.3,2493.8,19.24]
["bitfinex","ETHUSD",1728263371315,6.62143,2494.5,2493.9,2.8616036]
["bitfinex","ETHUSD",1728263371551,3.8152,2494.5,2494.0,0.05481479]
["bitfinex","ETHUSD",1728263371951,3.8152,2494.5,2494.0,2.86154479]
["bitfinex","ETHUSD",1728263372372,2.8061,2494.6,2494.1,35.0]
["bitfinex","ETHUSD",1728263372373,2.80606,2494.6,2494.1,35.0]
["bitfinex","ETHUSD",1728263372662,5.80606,2494.7,2494.1,35.0]
["bitfinex","ETHUSD",1728263372842,3.62848,2494.8,2494.1,35.0]
["bitfinex","ETHUSD",1728263372843,2.80608,2494.6,2494.1,35.0]
["bitfinex","ETHUSD",1728263373048,3.62848,2494.8,2494.1,37.80659]
["bitfinex","ETHUSD",1728263373365,2.80563,2495.0,2494.4,2.8062]
["bitfinex","ETHUSD",1728263373564,0.8123,2495.1,2494.5,22.10093033]
["bitfinex","ETHUSD",1728263373781,0.8123,2495.5,2494.8,2.80573]
["bitfinex","ETHUSD",1728263374072,3.61735,2495.5,2494.9,57.10042409]
["bitfinex","ETHUSD",1728263374380,3.61735,2495.5,2495.0,0.05472409]
["bitfinex","ETHUSD",1728263375029,3.0,2495.4,2495.1,35.0]
["bitfinex","ETHUSD",1728263375269,2.80483,2495.7,2495.1,54.24]
["bitfinex","ETHUSD",1728263375462,2.80354,2496.9,2495.2,19.29471261]
["bitfinex","ETHUSD",1728263375463,0.8146,2496.1,2495.2,19.29471261]
["bitfinex","ETHUSD",1728263375706,0.8146,2496.1,2494.6,0.4017]
["bitfinex","ETHUSD",1728263375707,2.80504,2495.6,2494.9,22.04567]
["bitfinex","ETHUSD",1728263376020,2.8053,2495.3,2494.7,22.04586]
["bitfinex","ETHUSD",1728263376190,2.80498,2495.6,2495.0,35.0]
["bitfinex","ETHUSD",1728263376630,2.80517,2495.4,2495.0,35.0]
["bitfinex","ETHUSD",1728263377399,5.61041,2495.4,2495.0,35.0]
["bitfinex","ETHUSD",1728263377750,2.80517,2495.4,2495.0,35.0]
["bitfinex","ETHUSD",1728263377952,2.80529,2495.3,2495.0,35.0]
["bitfinex","ETHUSD",1728263378273,2.80517,2495.4,2495.0,35.0]
["bitfinex","ETHUSD",1728263378751,5.61041,2495.4,2495.0,35.0]
["bitfinex","ETHUSD",1728263379173,3.0,2495.5,2495.1,0.05472923]
["bitfinex","ETHUSD",1728263379421,3.0,2495.5,2495.0,35.0]
["bitfinex","ETHUSD",1728263379897,2.80518,2495.4,2495.0,35.0]
["bitfinex","ETHUSD",1728263381217,2.80451,2496.0,2495.0,35.0]
["bitfinex","ETHUSD",1728263381218,2.80458,2496.0,2495.2,0.4017]
["bitfinex","ETHUSD",1728263381361,2.80477,2495.8,2495.3,0.05467531]
["bitfinex","ETHUSD",1728263381560,2.80477,2495.8,2495.2,3.207]
["bitfinex","ETHUSD",1728263381770,2.80477,2495.8,2495.2,0.4017]
["bitfinex","ETHUSD",1728263381771,2.80494,2495.6,2495.2,0.4017]
["bitfinex","ETHUSD",1728263381960,0.10016992,2495.7,2495.2,0.4017]
["bitfinex","ETHUSD",1728263382161,2.80477,2495.8,2495.2,0.4017]
["bitfinex","ETHUSD",1728263382376,2.80483,2495.7,2495.2,0.4017]
["bitfinex","ETHUSD",1728263383311,2.80477,2495.8,2495.2,3.26175851]
["bitfinex","ETHUSD",1728263383512,5.60956,2495.8,2495.2,3.26175851]
["bitfinex","ETHUSD",1728263383659,2.80484,2495.7,2495.2,3.26175851]
["bitfinex","ETHUSD",1728263384032,2.8053,2495.3,2495.0,35.0]
["bitfinex","ETHUSD",1728263384515,2.80513,2495.5,2495.0,35.0]
["bitfinex","ETHUSD",1728263384875,2.80519,2495.4,2495.0,35.0]
["bitfinex","ETHUSD",1728263386008,2.80482,2495.7,2495.1,0.0547296]
["bitfinex","ETHUSD",1728263386298,2.80482,2495.7,2495.1,2.80542]
["bitfinex","ETHUSD",1728263386480,6.44062,2495.9,2495.2,22.0453]
["bitfinex","ETHUSD",1728263386666,2.80474,2495.8,2495.3,0.05467861]
["bitfinex","ETHUSD",1728263386871,2.80474,2495.8,2495.4,0.05467861]
["bitfinex","ETHUSD",1728263387081,2.80463,2495.9,2495.4,19.24]
["bitfinex","ETHUSD",1728263387257,2.80401,2496.5,2495.8,2.80469]
["bitfinex","ETHUSD",1728263387599,0.781,2496.9,2495.9,35.0]
["bitfinex","ETHUSD",1728263387600,2.80381,2496.6,2495.9,35.0]
["bitfinex","ETHUSD",1728263387845,2.80433,2496.2,2495.9,35.0]
["bitfinex","ETHUSD",1728263388482,3.59508,2496.4,2495.9,35.0]
["bitfinex","ETHUSD",1728263388728,2.80384,2496.6,2495.9,35.0]
["bitfinex","ETHUSD",1728263388729,2.80386,2496.6,2495.9,35.0]
["bitfinex","ETHUSD",1728263388874,2.80386,2496.6,2495.9,37.8045]
["bitfinex","ETHUSD",1728263389079,2.80386,2496.6,2496.0,0.05460944]
["bitfinex","ETHUSD",1728263389319,2.80362,2496.8,2496.0,19.69630944]
["bitfinex","ETHUSD",1728263389620,2.80359,2496.8,2496.1,22.44599]
["bitfinex","ETHUSD",1728263389817,2.80371,2496.7,2496.1,22.44599]
["bitfinex","ETHUSD",1728263390306,2.80359,2496.8,2496.2,0.05458211]
["bitfinex","ETHUSD",1728263390732,2.80381,2496.6,2496.2,0.05457887]
["bitfinex","ETHUSD",1728263391049,2.80381,2496.6,2496.1,19.6417]
["bitfinex","ETHUSD",1728263392116,2.80364,2496.8,2496.2,0.05460404]
["bitfinex","ETHUSD",1728263392419,2.8037,2496.7,2496.2,0.05460404]
["bitfinex","ETHUSD",1728263392621,2.80382,2496.6,2496.1,19.6417]
["bitfinex","ETHUSD",1728263393458,2.80392,2496.5,2496.1,19.6417]
["bitfinex","ETHUSD",1728263393754,2.80437,2496.1,2495.9,35.0]
["bitfinex","ETHUSD",1728263393916,2.8042,2496.3,2495.9,35.0]
["bitfinex","ETHUSD",1728263395358,2.80426,2496.2,2495.9,35.0]
["bitfinex","ETHUSD",1728263395666,0.10015259,2496.5,2495.9,35.0]
["bitfinex","ETHUSD",1728263395667,2.80448,2496.0,2495.9,35.0]
["bitfinex","ETHUSD",1728263395861,2.80448,2496.0,2495.9,54.24]
["bitfinex","ETHUSD",1728263396024,2.80448,2496.0,2495.9,19.24]
["bitfinex","ETHUSD",1728263396538,2.80448,2496.0,2495.9,54.24]
["bitfinex","ETHUSD",1728263397121,5.60882,2496.1,2495.9,54.24]
["bitfinex","ETHUSD",1728263397318,2.80448,2496.0,2495.9,35.0]
["bitfinex","ETHUSD",1728263399441,2.80466,2495.9,2495.5,19.24]
["bitfinex","ETHUSD",1728263400048,2.80482,2495.7,2495.5,19.24]
["bitfinex","ETHUSD",1728263400258,3.54027426,2495.6,2495.5,19.24]
["bitfinex","ETHUSD",1728263400643,2.80538,2495.2,2495.1,54.24]
["bitfinex","ETHUSD",1728263400982,2.90557284,2495.2,2495.1,35.0]
["bitfinex","ETHUSD",1728263401153,2.80579,2494.9,2494.4,0.4017]
["bitfinex","ETHUSD",1728263401337,3.61274243,2494.9,2494.4,19.69647783]
["bitfinex","ETHUSD",1728263401520,0.7955,2495.2,2494.6,2.80605]
["bitfinex","ETHUSD",1728263401717,6.41809243,2495.3,2494.7,0.05473256]
["bitfinex","ETHUSD",1728263402030,6.41809243,2495.3,2494.7,2.86065256]
["bitfinex","ETHUSD",1728263402216,6.41809243,2495.3,2494.7,0.05473268]
["bitfinex","ETHUSD",1728263402430,2.80535,2495.3,2494.8,54.24]
["bitfinex","ETHUSD",1728263402630,3.60109,2495.5,2494.9,0.05471834]
["bitfinex","ETHUSD",1728263402850,3.60109,2495.5,2495.0,19.24]
["bitfinex","ETHUSD",1728263402851,2.80509,2495.5,2495.0,19.24]
["bitfinex","ETHUSD",1728263403621,8.06399913,2495.7,2495.1,19.29471528]
["bitfinex","ETHUSD",1728263403622,2.80485,2495.7,2495.1,19.29471528]
["bitfinex","ETHUSD",1728263403916,2.80443,2496.1,2495.4,2.80514]
["bitfinex","ETHUSD",1728263404117,2.80443,2496.1,2495.5,19.29465865]
["bitfinex","ETHUSD",1728263404322,2.80443,2496.1,2495.6,0.05465075]
["bitfinex","ETHUSD",1728263404640,2.80456,2496.0,2495.7,35.0]
["bitfinex","ETHUSD",1728263404844,2.80443,2496.1,2495.7,35.0]
["bitfinex","ETHUSD",1728263405707,2.80455,2496.0,2495.7,35.0]
["bitfinex","ETHUSD",1728263405913,2.80471,2495.8,2495.7,35.0]
["bitfinex","ETHUSD",1728263406252,2.80493,2495.6,2495.5,19.24]
["bitfinex","ETHUSD",1728263406407,2.80493,2495.6,2495.0,0.4017]
["bitfinex","ETHUSD",1728263406612,3.61591,2495.7,2494.8,2.80573]
["bitfinex","ETHUSD",1728263406613,2.80448,2496.1,2495.4,2.80516]
["bitfinex","ETHUSD",1728263406807,2.80467,2495.9,2495.5,19.24]
["bitfinex","ETHUSD",1728263407005,7.25098913,2496.5,2495.5,19.24]
["bitfinex","ETHUSD",1728263407006,3.59987,2496.5,2495.6,2.85952761]
["bitfinex","ETHUSD",1728263407264,3.59987,2496.5,2495.8,2.8047]
["bitfinex","ETHUSD",1728263407265,2.80397,2496.5,2495.8,2.8047]
["bitfinex","ETHUSD",1728263407423,5.60799,2496.5,2495.9,0.05462409]
["bitfinex","ETHUSD",1728263407616,5.60799,2496.5,2496.0,19.24]
["bitfinex","ETHUSD",1728263407617,2.80397,2496.5,2496.0,19.24]
["bitfinex","ETHUSD",1728263407900,2.80416,2496.3,2496.0,19.24]
["bitfinex","ETHUSD",1728263408144,2.80397,2496.5,2496.0,19.24]
["bitfinex","ETHUSD",1728263408322,5.24294913,2496.8,2496.1,35.0]
["bitfinex","ETHUSD",1728263408323,2.80388,2496.6,2496.1,35.0]
["bitfinex","ETHUSD",1728263408522,2.80395,2496.5,2496.2,19.24]
["bitfinex","ETHUSD",1728263409259,3.62855,2496.3,2496.2,19.24]
["bitfinex","ETHUSD",1728263409677,3.62855,2496.3,2496.2,54.24]
["bitfinex","ETHUSD",1728263410183,3.62855,2496.3,2496.2,35.0]
["bitfinex","ETHUSD",1728263410377,2.80492,2495.7,2495.2,19.24]
["bitfinex","ETHUSD",1728263410581,2.80512,2495.5,2494.8,19.24]
["bitfinex","ETHUSD",1728263410797,2.80512,2495.5,2494.9,35.0]
["bitfinex","ETHUSD",1728263410798,2.80518,2495.4,2494.9,35.0]
["bitfinex","ETHUSD",1728263411100,2.80512,2495.5,2494.9,35.0]
["bitfinex","ETHUSD",1728263411290,2.80505,2495.5,2494.9,37.80562]
["bitfinex","ETHUSD",1728263412712,2.80487,2495.7,2494.9,37.80562]
["bitfinex","ETHUSD",1728263412713,2.80495,2495.6,2494.9,37.80562]
["bitfinex","ETHUSD",1728263413048,2.80495,2495.6,2495.0,2.8056]
["bitfinex","ETHUSD",1728263413286,2.80495,2495.6,2494.9,2.80562]
["bitfinex","ETHUSD",1728263413682,2.80495,2495.6,2495.1,35.0]
["bitfinex","ETHUSD",1728263414388,2.80487,2495.7,2495.1,54.24]
["bitfinex","ETHUSD",1728263414686,0.280487,2495.6,2495.2,0.05471017]
["bitfinex","ETHUSD",1728263414887,2.80487,2495.7,2495.2,0.05471017]
["bitfinex","ETHUSD",1728263415273,2.80443,2496.1,2495.3,2.80518]
["bitfinex","ETHUSD",1728263415458,2.80443,2496.1,2495.5,2.80497]
["bitfinex","ETHUSD",1728263415688,3.5704,2496.3,2495.3,3.20688]
["bitfinex","ETHUSD",1728263415689,2.80466,2495.9,2495.3,0.4017]
["bitfinex","ETHUSD",1728263415983,2.80496,2495.6,2495.3,0.4017]
["bitfinex","ETHUSD",1728263416186,2.80471,2495.8,2495.3,0.4017]
["bitfinex","ETHUSD",1728263416562,2.80471,2495.8,2495.4,0.4017]
["bitfinex","ETHUSD",1728263416794,5.60952,2495.8,2495.4,0.4017]
["bitfinex","ETHUSD",1728263417287,0.7662,2496.3,2495.4,0.4017]
["bitfinex","ETHUSD",1728263417594,2.80478,2495.8,2495.5,19.24]
["bitfinex","ETHUSD",1728263417762,2.80478,2495.8,2495.6,19.24]
["bitfinex","ETHUSD",1728263418596,2.80459,2496.0,2495.6,19.24]
["bitfinex","ETHUSD",1728263418745,2.80432,2496.2,2495.7,0.0546738]
["bitfinex","ETHUSD",1728263418945,2.80416,2496.3,2495.8,19.24]
["bitfinex","ETHUSD",1728263419147,2.80428,2496.2,2495.9,19.24]
["bitfinex","ETHUSD",1728263419389,2.80428,2496.2,2496.0,35.0]
["bitfinex","ETHUSD",1728263419595,2.80437,2496.1,2496.0,35.0]
["bitfinex","ETHUSD",1728263419773,2.80428,2496.2,2496.0,35.0]
["bitfinex","ETHUSD",1728263420179,2.80384,2496.6,2496.0,37.80441]
["bitfinex","ETHUSD",1728263420375,2.80371,2496.7,2496.1,2.85896352]
["bitfinex","ETHUSD",1728263420778,3.59654,2496.8,2496.1,0.05463352]
["bitfinex","ETHUSD",1728263420955,2.80383,2496.6,2496.2,54.24]
["bitfinex","ETHUSD",1728263421199,3.59654,2496.8,2496.2,57.04425]
["bitfinex","ETHUSD",1728263421371,3.59654,2496.8,2496.3,22.09871997]
["bitfinex","ETHUSD",1728263421372,2.80364,2496.8,2496.3,22.09871997]
["bitfinex","ETHUSD",1728263421566,2.80364,2496.8,2496.4,0.0545827]
["bitfinex","ETHUSD",1728263421900,2.80337,2497.0,2496.4,0.0545827]
["bitfinex","ETHUSD",1728263422202,2.80337,2497.0,2496.4,2.8585327]
["bitfinex","ETHUSD",1728263422405,2.80337,2497.0,2496.5,0.4017]
["bitfinex","ETHUSD",1728263422600,5.60682,2497.0,2496.6,0.0545626]
["bitfinex","ETHUSD",1728263422755,2.80337,2497.0,2496.7,19.24]
["bitfinex","ETHUSD",1728263423502,0.7833,2497.7,2497.0,2.80332]
["bitfinex","ETHUSD",1728263423685,2.80262,2497.7,2497.1,19.29449892]
["bitfinex","ETHUSD",1728263424036,2.80276,2497.6,2497.1,19.24]
["bitfinex","ETHUSD",1728263424288,2.8028,2497.5,2497.2,35.0]
["bitfinex","ETHUSD",1728263424528,2.80276,2497.6,2497.2,35.0]
["bitfinex","ETHUSD",1728263424701,2.80251,2497.8,2497.3,0.05450163]
["bitfinex","ETHUSD",1728263425052,2.80266,2497.7,2497.3,0.05450163]
["bitfinex","ETHUSD",1728263425363,2.80266,2497.7,2497.1,19.24]
["bitfinex","ETHUSD",1728263425364,2.80299,2497.4,2497.1,19.24]
["bitfinex","ETHUSD",1728263425559,5.60599,2497.4,2497.1,19.24]
["bitfinex","ETHUSD",1728263425771,2.80299,2497.4,2497.1,19.24]
["bitfinex","ETHUSD",1728263426201,2.80313,2497.2,2497.1,19.24]
["bitfinex","ETHUSD",1728263426491,2.80328,2497.1,2496.6,19.24]
["bitfinex","ETHUSD",1728263426673,2.80313,2497.2,2496.7,19.24]
["bitfinex","ETHUSD",1728263426875,2.80327,2497.1,2496.7,19.24]
["bitfinex","ETHUSD",1728263427289,2.80313,2497.2,2496.7,19.24]
["bitfinex","ETHUSD",1728263429517,0.10011352,2497.1,2496.7,19.24]
["bitfinex","ETHUSD",1728263429694,2.80395,2496.5,2496.2,19.24]
["bitfinex","ETHUSD",1728263429897,2.80403,2496.4,2496.3,19.24]
["bitfinex","ETHUSD",1728263430431,2.80395,2496.5,2496.3,19.24]
["bitfinex","ETHUSD",1728263430586,2.80403,2496.4,2496.3,19.24]
["bitfinex","ETHUSD",1728263430789,2.80435,2496.2,2496.1,0.4017]
["bitfinex","ETHUSD",1728263431034,5.60839,2496.3,2496.1,0.4017]
["bitfinex","ETHUSD",1728263431225,2.80415,2496.3,2496.1,0.4017]
["bitfinex","ETHUSD",1728263431645,5.60838,2496.3,2496.1,0.4017]
["bitfinex","ETHUSD",1728263431806,2.80426,2496.2,2495.9,0.4017]
["bitfinex","ETHUSD",1728263431991,2.80415,2496.3,2495.9,0.4017]
["bitfinex","ETHUSD",1728263432202,5.60838,2496.3,2495.9,0.4017]
["bitfinex","ETHUSD",1728263432397,2.80428,2496.2,2495.9,0.4017]
["bitfinex","ETHUSD",1728263432701,2.80415,2496.3,2495.9,0.4017]
["bitfinex","ETHUSD",1728263432911,2.80415,2496.3,2495.9,0.45633387]
["bitfinex","ETHUSD",1728263433209,2.80396,2496.5,2495.9,0.45633387]
["bitfinex","ETHUSD",1728263433210,2.80326,2497.1,2496.1,0.4017]
["bitfinex","ETHUSD",1728263433434,2.80339,2497.0,2496.3,3.20576]
["bitfinex","ETHUSD",1728263433762,2.80339,2497.0,2496.4,0.4017]
["bitfinex","ETHUSD",1728263434090,0.8047,2496.9,2496.4,0.4017]
["bitfinex","ETHUSD",1728263434292,2.80371,2496.7,2496.4,0.4017]
["bitfinex","ETHUSD",1728263434595,2.80383,2496.6,2496.4,0.4017]
["bitfinex","ETHUSD",1728263434741,2.80392,2496.5,2496.4,0.4017]
["bitfinex","ETHUSD",1728263434948,2.80339,2497.0,2496.4,0.4017]
["bitfinex","ETHUSD",1728263434949,2.80338,2497.0,2496.4,0.4017]
["bitfinex","ETHUSD",1728263435158,2.80295,2497.4,2496.8,2.80358]
["bitfinex","ETHUSD",1728263435485,2.80287,2497.5,2496.9,19.29452982]
["bitfinex","ETHUSD",1728263435649,2.80287,2497.5,2497.0,0.05452999]
["bitfinex","ETHUSD",1728263436085,2.80287,2497.5,2497.0,19.29452999]
["bitfinex","ETHUSD",1728263436254,2.80287,2497.5,2497.1,0.05452614]
["bitfinex","ETHUSD",1728263436437,2.80299,2497.4,2497.1,0.05452614]
["bitfinex","ETHUSD",1728263436658,2.80287,2497.5,2497.1,0.05452614]
["bitfinex","ETHUSD",1728263436862,2.80292,2497.4,2497.1,0.05452614]
["bitfinex","ETHUSD",1728263437516,5.22074913,2497.8,2497.0,19.24]
["bitfinex","ETHUSD",1728263437517,2.80304,2497.3,2497.0,19.24]
["bitfinex","ETHUSD",1728263437718,2.80284,2497.5,2497.0,19.24]
["bitfinex","ETHUSD",1728263437907,2.80291,2497.4,2497.1,0.05452155]
["bitfinex","ETHUSD",1728263438447,2.80284,2497.5,2497.0,19.24]
["bitfinex","ETHUSD",1728263438660,2.80311,2497.3,2497.0,19.24]
["bitfinex","ETHUSD",1728263439612,2.80315,2497.2,2497.0,19.24]
["bitfinex","ETHUSD",1728263439819,2.80311,2497.3,2497.0,19.24]
["bitfinex","ETHUSD",1728263440250,2.80315,2497.2,2497.0,19.24]
["bitfinex","ETHUSD",1728263440613,2.80325,2497.1,2497.0,19.24]
["bitfinex","ETHUSD",1728263441314,3.80859391,2497.1,2497.0,19.24]
["bitfinex","ETHUSD",1728263441635,2.80325,2497.1,2497.0,19.24]
["bitfinex","ETHUSD",1728263444019,2.80325,2497.1,2496.7,0.4017]
["bitfinex","ETHUSD",1728263444354,2.80314,2497.2,2496.7,0.4017]
["bitfinex","ETHUSD",1728263444663,3.61967,2497.4,2496.7,0.4017]
["bitfinex","ETHUSD",1728263444860,5.60597,2497.4,2496.8,0.4017]
["bitfinex","ETHUSD",1728263445008,2.80297,2497.4,2496.9,0.0545395]
["bitfinex","ETHUSD",1728263445752,2.80237,2497.9,2497.3,2.80302]
["bitfinex","ETHUSD",1728263446058,2.80257,2497.7,2497.4,19.24]
["bitfinex","ETHUSD",1728263446258,2.80253,2497.8,2497.4,19.24]
["bitfinex","ETHUSD",1728263446838,2.8023,2498.0,2497.4,19.24]
["bitfinex","ETHUSD",1728263447235,2.80206,2498.2,2497.5,2.85728253]
["bitfinex","ETHUSD",1728263447777,16.5459325,2498.4,2497.8,2.80239]
["bitfinex","ETHUSD",1728263447959,13.7440825,2498.4,2497.9,22.09669701]
["bitfinex","ETHUSD",1728263448259,16.5458825,2498.4,2498.0,19.24]
["bitfinex","ETHUSD",1728263448453,13.7440825,2498.4,2498.0,19.24]
["bitfinex","ETHUSD",1728263449014,13.6440825,2498.4,2498.0,19.24]
["bitfinex","ETHUSD",1728263449211,13.6440825,2498.4,2498.0,22.04223]
["bitfinex","ETHUSD",1728263449419,13.6440825,2498.4,2498.2,3.20361]
["bitfinex","ETHUSD",1728263449658,13.6440825,2498.4,2498.2,3.25801727]
["bitfinex","ETHUSD",1728263449826,13.6440825,2498.4,2498.2,0.4017]
["bitfinex","ETHUSD",1728263450134,13.6440825,2498.4,2498.2,0.45610727]
["bitfinex","ETHUSD",1728263450518,13.6440825,2498.4,2498.2,0.4017]
["bitfinex","ETHUSD",1728263450824,13.6440825,2498.4,2498.2,0.45610734]
["bitfinex","ETHUSD",1728263451012,13.6440825,2498.4,2498.2,0.4017]
["bitfinex","ETHUSD",1728263451247,13.6440825,2498.4,2497.6,19.24]
["bitfinex","ETHUSD",1728263451248,2.8023,2498.0,2497.6,19.24]
["bitfinex","ETHUSD",1728263451449,2.80207,2498.2,2497.6,19.24]
["bitfinex","ETHUSD",1728263451721,2.80193,2498.3,2497.7,0.05444449]
["bitfinex","ETHUSD",1728263451938,13.6440825,2498.4,2497.9,2.80224]
["bitfinex","ETHUSD",1728263452140,16.4458825,2498.4,2497.9,0.4017]
["bitfinex","ETHUSD",1728263452460,16.4458825,2498.4,2498.0,0.05441657]
["bitfinex","ETHUSD",1728263452461,13.6440825,2498.4,2498.0,0.05441657]
["bitfinex","ETHUSD",1728263452774,13.6440825,2498.4,2497.9,0.4017]
["bitfinex","ETHUSD",1728263452914,13.6440825,2498.4,2497.9,3.20404]
["bitfinex","ETHUSD",1728263453115,13.6440825,2498.4,2498.0,19.69611664]
["bitfinex","ETHUSD",1728263453316,13.6440825,2498.4,2498.0,19.6417]
["bitfinex","ETHUSD",1728263453551,13.6440825,2498.4,2498.2,0.4017]
["bitfinex","ETHUSD",1728263454359,13.6440825,2498.4,2498.2,0.45610758]
["bitfinex","ETHUSD",1728263454527,13.6440825,2498.4,2498.2,0.05440758]
["bitfinex","ETHUSD",1728263454735,13.6440825,2498.4,2498.1,0.4017]
["bitfinex","ETHUSD",1728263455262,13.6440825,2498.4,2498.2,0.05440763]
["bitfinex","ETHUSD",1728263455771,13.6440825,2498.4,2498.2,0.05440772]
["bitfinex","ETHUSD",1728263456568,13.6440825,2498.4,2498.1,3.20381]
["bitfinex","ETHUSD",1728263456733,13.6440825,2498.4,2498.1,0.4017]
["bitfinex","ETHUSD",1728263458158,2.80201,2498.2,2498.0,0.4017]
["bitfinex","ETHUSD",1728263458326,2.80201,2498.2,2497.9,19.24]
["bitfinex","ETHUSD",1728263458327,2.80202,2498.2,2498.1,0.4017]
["bitfinex","ETHUSD",1728263459429,2.8019,2498.3,2498.1,0.4017]
["bitfinex","ETHUSD",1728263460334,2.8019,2498.3,2498.2,0.4017]
["bitfinex","ETHUSD",1728263460733,2.80209,2498.2,2497.9,19.24]
["bitfinex","ETHUSD",1728263460977,2.90214431,2498.2,2497.8,19.14]
["bitfinex","ETHUSD",1728263461275,2.80207,2498.2,2497.8,19.14]
["bitfinex","ETHUSD",1728263461419,2.80225,2498.0,2497.8,19.14]
["bitfinex","ETHUSD",1728263461620,2.80235,2497.9,2497.8,19.14]
["bitfinex","ETHUSD",1728263461851,2.80235,2497.9,2497.4,0.4017]
["bitfinex","ETHUSD",1728263462114,2.80225,2498.0,2497.5,0.05446949]
["bitfinex","ETHUSD",1728263462256,16.4459425,2498.4,2497.8,2.80246]
["bitfinex","ETHUSD",1728263462462,16.4459425,2498.4,2497.9,19.59612408]
["bitfinex","ETHUSD",1728263462766,13.6440825,2498.4,2498.0,0.05442406]
["bitfinex","ETHUSD",1728263463140,13.6440825,2498.4,2497.9,19.5417]
["bitfinex","ETHUSD",1728263463324,13.6440825,2498.4,2498.0,21.99657659]
["bitfinex","ETHUSD",1728263463524,13.6440825,2498.4,2498.1,0.05440742]
["bitfinex","ETHUSD",1728263464051,13.6440825,2498.4,2498.1,0.45610742]
["bitfinex","ETHUSD",1728263464255,13.6440825,2498.4,2498.1,0.4017]
["bitfinex","ETHUSD",1728263465359,0.7881,2498.3,2498.0,19.14]
["bitfinex","ETHUSD",1728263465558,2.8021,2498.2,2498.0,19.14]
["bitfinex","ETHUSD",1728263465903,2.7021,2498.2,2498.0,19.14]
["bitfinex","ETHUSD",1728263466663,2.7021,2498.2,2497.7,19.14]
["bitfinex","ETHUSD",1728263467700,2.7021,2498.2,2497.8,0.05445245]
["bitfinex","ETHUSD",1728263467908,13.6440825,2498.4,2498.0,2.80216]
["bitfinex","ETHUSD",1728263468070,13.6440825,2498.4,2498.1,0.45611699]
["bitfinex","ETHUSD",1728263468597,13.6440825,2498.4,2498.1,19.59611699]
["bitfinex","ETHUSD",1728263468763,13.6440825,2498.4,2498.2,19.59610928]
["bitfinex","ETHUSD",1728263468952,13.6440825,2498.4,2498.2,19.5417]
["bitfinex","ETHUSD",1728263469349,4.44704913,2498.3,2497.8,0.4017]
["bitfinex","ETHUSD",1728263469577,3.6286,2498.1,2497.8,0.4017]
["bitfinex","ETHUSD",1728263469790,2.80232,2498.0,2497.8,0.4017]
["bitfinex","ETHUSD",1728263470014,3.6286,2498.1,2497.8,0.4017]
["bitfinex","ETHUSD",1728263470200,2.8022,2498.1,2497.8,0.4017]
["bitfinex","ETHUSD",1728263470415,2.8022,2498.1,2497.8,0.45615416]
["bitfinex","ETHUSD",1728263470863,13.6440825,2498.4,2497.9,2.8567531]
["bitfinex","ETHUSD",1728263471152,13.6440825,2498.4,2498.0,0.2017]
["bitfinex","ETHUSD",1728263471798,2.80192,2498.3,2498.0,0.2017]
["bitfinex","ETHUSD",1728263472254,2.80192,2498.3,2497.8,0.2017]
["bitfinex","ETHUSD",1728263472622,0.10006485,2498.2,2497.8,0.2017]
["bitfinex","ETHUSD",1728263472925,7.24928913,2498.0,2497.6,0.4017]
["bitfinex","ETHUSD",1728263473085,3.61654,2498.2,2497.7,0.05446985]
["bitfinex","ETHUSD",1728263473304,16.4459125,2498.4,2497.7,2.80253]
["bitfinex","ETHUSD",1728263473305,20.0623125,2498.4,2497.7,2.80253]
["bitfinex","ETHUSD",1728263473520,2.8019,2498.3,2497.7,3.20423]
["bitfinex","ETHUSD",1728263474009,2.80205,2498.2,2497.7,0.4017]
["bitfinex","ETHUSD",1728263475227,2.80216,2498.1,2497.7,0.4017]
["bitfinex","ETHUSD",1728263475551,2.80205,2498.2,2497.7,0.4017]
["bitfinex","ETHUSD",1728263475552,0.10007307,2498.2,2497.7,0.4017]
["bitfinex","ETHUSD",1728263475746,0.280205,2498.1,2497.3,0.4017]
["bitfinex","ETHUSD",1728263475945,2.80291,2497.5,2497.3,19.95986497]
["bitfinex","ETHUSD",1728263476253,2.80258,2497.7,2497.2,0.4017]
["bitfinex","ETHUSD",1728263476385,3.58741,2497.8,2497.2,0.4017]
["bitfinex","ETHUSD",1728263476723,3.58741,2497.8,2497.2,6.0079]
["bitfinex","ETHUSD",1728263476926,2.80239,2497.9,2497.3,0.05447732]
["bitfinex","ETHUSD",1728263477132,2.80239,2497.9,2497.4,0.4017]
["bitfinex","ETHUSD",1728263477290,2.80248,2497.8,2497.4,0.4017]
["bitfinex","ETHUSD",1728263477494,2.8028,2497.5,2497.4,0.2517]
["bitfinex","ETHUSD",1728263477834,4.44704913,2497.7,2497.4,0.2517]
["bitfinex","ETHUSD",1728263477835,2.80275,2497.6,2497.4,0.2517]
["bitfinex","ETHUSD",1728263478036,2.80259,2497.7,2497.1,2.80318]
["bitfinex","ETHUSD",1728263478202,2.80259,2497.7,2497.0,6.42671977]
["bitfinex","ETHUSD",1728263478544,2.80269,2497.6,2497.0,3.62335977]
["bitfinex","ETHUSD",1728263478868,2.80269,2497.6,2497.0,6.42663977]
["bitfinex","ETHUSD",1728263479011,5.23384913,2498.0,2497.1,2.80321]
["bitfinex","ETHUSD",1728263479012,7.24933913,2498.0,2497.1,2.80321]
["bitfinex","ETHUSD",1728263479329,7.24933913,2498.0,2497.3,0.4017]
["bitfinex","ETHUSD",1728263479795,2.80259,2497.7,2497.2,19.14]
["bitfinex","ETHUSD",1728263480001,2.80294,2497.4,2497.3,19.14]
["bitfinex","ETHUSD",1728263480233,2.80294,2497.4,2497.1,19.14]
["bitfinex","ETHUSD",1728263481601,2.80309,2497.3,2497.1,19.14]
["bitfinex","ETHUSD",1728263481993,2.80294,2497.4,2497.1,19.14]
["bitfinex","ETHUSD",1728263482534,5.60593,2497.4,2497.1,19.14]
["bitfinex","ETHUSD",1728263482697,7.90196247,2497.4,2497.1,19.14]
["bitfinex","ETHUSD",1728263483068,2.80253,2497.8,2497.2,2.85765192]
["bitfinex","ETHUSD",1728263483199,2.80258,2497.7,2497.2,0.05453192]
["bitfinex","ETHUSD",1728263483391,2.8027,2497.6,2497.1,22.34487]
["bitfinex","ETHUSD",1728263483670,2.80287,2497.5,2497.1,19.5417]
["bitfinex","ETHUSD",1728263484996,4.44704913,2497.7,2497.2,0.05450592]
["bitfinex","ETHUSD",1728263485228,2.80252,2497.8,2497.2,0.05450592]
["bitfinex","ETHUSD",1728263485435,3.60259691,2497.8,2497.2,0.05450592]
["bitfinex","ETHUSD",1728263485618,2.80265,2497.7,2497.3,19.14]
["bitfinex","ETHUSD",1728263485932,2.80275,2497.6,2497.3,19.14]
["bitfinex","ETHUSD",1728263486142,0.80007691,2497.8,2497.3,19.14]
["bitfinex","ETHUSD",1728263486436,0.7512,2497.9,2497.4,2.8029]
["bitfinex","ETHUSD",1728263486736,0.7512,2497.9,2497.5,19.14]
["bitfinex","ETHUSD",1728263487716,0.7512,2497.9,2497.6,0.05447059]
["bitfinex","ETHUSD",1728263487934,0.7512,2497.9,2497.5,19.14]
["bitfinex","ETHUSD",1728263488204,2.80269,2497.6,2497.5,19.14]
["bitfinex","ETHUSD",1728263488392,2.80259,2497.7,2497.5,19.14]
["bitfinex","ETHUSD",1728263488631,2.80247,2497.8,2497.5,19.14]
["bitfinex","ETHUSD",1728263489154,2.80202,2498.2,2497.6,19.14]
["bitfinex","ETHUSD",1728263489300,2.80227,2498.0,2497.6,19.14]
["bitfinex","ETHUSD",1728263490244,2.80237,2497.9,2497.6,19.14]
["bitfinex","ETHUSD",1728263490454,0.7973,2497.8,2497.6,19.14]
["bitfinex","ETHUSD",1728263491176,3.5998,2497.8,2497.6,19.14]
["bitfinex","ETHUSD",1728263491834,0.7973,2497.8,2497.6,19.14]
["bitfinex","ETHUSD",1728263492552,0.7973,2497.8,2497.7,35.0]
["bitfinex","ETHUSD",1728263492939,3.59976,2497.8,2497.7,35.0]
["bitfinex","ETHUSD",1728263493871,3.61651,2497.4,2497.3,19.14]
["bitfinex","ETHUSD",1728263494144,8.06355913,2497.4,2496.8,19.14]
["bitfinex","ETHUSD",1728263494469,3.61651,2497.4,2497.3,35.0]
["bitfinex","ETHUSD",1728263494631,7.22410661,2497.4,2497.3,35.0]
["bitfinex","ETHUSD",1728263494835,3.58977,2496.9,2496.8,19.14]
["bitfinex","ETHUSD",1728263495176,3.58977,2496.9,2496.4,19.14]
["bitfinex","ETHUSD",1728263495177,2.80382,2496.6,2496.4,19.14]
["bitfinex","ETHUSD",1728263495384,3.60759661,2496.5,2496.4,19.14]
["bitfinex","ETHUSD",1728263495912,7.20361661,2496.5,2496.4,35.0]
["bitfinex","ETHUSD",1728263496076,2.80436,2496.2,2495.7,19.5417]
["bitfinex","ETHUSD",1728263496287,2.80436,2496.2,2495.3,21.94523]
["bitfinex","ETHUSD",1728263496288,3.60759661,2495.8,2495.3,21.94523]
["bitfinex","ETHUSD",1728263496469,2.80456,2496.0,2495.4,35.0]
["bitfinex","ETHUSD",1728263496769,2.80471,2495.8,2495.4,35.0]
["bitfinex","ETHUSD",1728263497298,7.35009243,2495.8,2495.4,35.0]
["bitfinex","ETHUSD",1728263497567,10.15490243,2495.8,2495.4,35.0]
["bitfinex","ETHUSD",1728263497723,7.24992019,2495.8,2495.4,35.0]
["bitfinex","ETHUSD",1728263497933,7.35009255,2495.8,2495.4,35.0]
["bitfinex","ETHUSD",1728263498134,2.80493,2495.6,2495.4,35.0]
["bitfinex","ETHUSD",1728263498349,2.80482,2495.7,2495.4,35.0]
["bitfinex","ETHUSD",1728263498695,0.8259,2495.9,2495.4,35.0]
["bitfinex","ETHUSD",1728263498861,2.80471,2495.8,2495.4,35.0]
["bitfinex","ETHUSD",1728263499086,0.8259,2495.9,2495.4,35.0]
["bitfinex","ETHUSD",1728263499260,3.58506,2496.6,2495.5,19.19468684]
["bitfinex","ETHUSD",1728263499474,3.58506,2496.6,2495.8,3.20631]
["bitfinex","ETHUSD",1728263499634,4.38808702,2496.6,2495.8,3.20631]
["bitfinex","ETHUSD",1728263499830,2.80412,2496.4,2495.9,35.0]
["bitfinex","ETHUSD",1728263500537,2.80412,2496.4,2496.0,0.05462421]
["bitfinex","ETHUSD",1728263501001,2.80417,2496.3,2495.8,19.5417]
["bitfinex","ETHUSD",1728263501237,2.80417,2496.3,2496.1,35.0]
["bitfinex","ETHUSD",1728263502229,2.80426,2496.2,2496.1,35.0]
["bitfinex","ETHUSD",1728263502667,2.90441292,2496.2,2496.1,35.0]
["bitfinex","ETHUSD",1728263503343,3.65942001,2496.2,2496.1,35.0]
["bitfinex","ETHUSD",1728263503607,2.80467,2495.9,2495.5,19.14]
["bitfinex","ETHUSD",1728263503817,2.80467,2495.9,2495.6,19.14]
["bitfinex","ETHUSD",1728263503818,3.57122,2495.7,2495.6,19.14]
["bitfinex","ETHUSD",1728263504129,3.57122,2495.7,2495.6,54.14]
["bitfinex","ETHUSD",1728263504465,2.80505,2495.5,2495.2,19.14]
["bitfinex","ETHUSD",1728263504715,2.80527,2495.3,2495.2,19.14]
["bitfinex","ETHUSD",1728263505032,7.25041019,2495.4,2494.7,54.14]
["bitfinex","ETHUSD",1728263505312,7.35056154,2495.4,2494.8,21.94582]
["bitfinex","ETHUSD",1728263505519,4.54540154,2495.4,2494.6,19.14]
["bitfinex","ETHUSD",1728263505664,7.25039019,2495.4,2494.6,19.14]
["bitfinex","ETHUSD",1728263505864,2.8055,2495.1,2494.7,35.0]
["bitfinex","ETHUSD",1728263506469,2.80546,2495.2,2494.7,35.0]
["bitfinex","ETHUSD",1728263506662,7.25039019,2495.4,2494.7,35.0]
["bitfinex","ETHUSD",1728263506888,7.35058479,2495.4,2494.7,35.0]
["bitfinex","ETHUSD",1728263507121,2.80569,2495.0,2494.7,35.0]
["bitfinex","ETHUSD",1728263507313,7.25104019,2494.8,2494.7,35.0]
["bitfinex","ETHUSD",1728263507586,7.35125346,2494.8,2494.7,35.0]
["bitfinex","ETHUSD",1728263507754,7.25104019,2494.8,2494.7,35.0]
["bitfinex","ETHUSD",1728263508039,3.61687848,2495.4,2494.7,35.0]
["bitfinex","ETHUSD",1728263508040,7.25041019,2495.4,2494.7,54.14]
["bitfinex","ETHUSD",1728263508225,6.3984,2495.6,2494.9,2.8057]
["bitfinex","ETHUSD",1728263508417,2.80512,2495.5,2494.8,21.94572]
["bitfinex","ETHUSD",1728263508601,2.80512,2495.5,2494.9,0.05471749]
["bitfinex","ETHUSD",1728263508821,3.59337,2495.6,2494.9,0.05471749]
["bitfinex","ETHUSD",1728263509004,2.80516,2495.4,2494.9,0.05471749]
["bitfinex","ETHUSD",1728263509407,2.80527,2495.3,2494.8,19.14]
["bitfinex","ETHUSD",1728263510030,7.25037019,2495.4,2494.8,19.14]
["bitfinex","ETHUSD",1728263510408,2.80464,2495.9,2495.2,2.80531]
["bitfinex","ETHUSD",1728263510610,2.80464,2495.9,2495.3,19.14]
["bitfinex","ETHUSD",1728263511060,2.80464,2495.9,2495.6,35.0]
["bitfinex","ETHUSD",1728263511529,2.80473,2495.8,2495.6,35.0]
["bitfinex","ETHUSD",1728263511714,2.80439,2496.1,2495.7,19.14]
["bitfinex","ETHUSD",1728263511904,2.80421,2496.3,2495.8,19.19464513]
["bitfinex","ETHUSD",1728263512112,2.80421,2496.3,2495.9,0.0546366]
["bitfinex","ETHUSD",1728263512307,5.60844,2496.3,2495.9,0.0546366]
["bitfinex","ETHUSD",1728263512564,2.80421,2496.3,2495.9,0.0546366]
["bitfinex","ETHUSD",1728263512928,4.54536389,2496.2,2495.8,19.14]
["bitfinex","ETHUSD",1728263513243,2.80454,2496.0,2495.8,19.14]
["bitfinex","ETHUSD",1728263513967,2.80437,2496.1,2495.8,19.14]
["bitfinex","ETHUSD",1728263515158,2.80437,2496.1,2495.7,19.14]
["bitfinex","ETHUSD",1728263517722,2.80417,2496.3,2495.8,0.05464651]
["bitfinex","ETHUSD",1728263518057,5.60841,2496.3,2495.8,0.05464651]
["bitfinex","ETHUSD",1728263518231,2.80433,2496.2,2495.8,0.05464651]
["bitfinex","ETHUSD",1728263519339,2.8037,2496.7,2495.8,0.05464651]
["bitfinex","ETHUSD",1728263519340,2.80376,2496.7,2495.9,19.14]
["bitfinex","ETHUSD",1728263519718,3.60913,2496.9,2495.6,35.0]
["bitfinex","ETHUSD",1728263519719,3.60913,2496.9,2496.2,2.80425]
["bitfinex","ETHUSD",1728263519817,2.8036,2496.8,2496.3,0.0545868]
["bitfinex","ETHUSD",1728263520029,2.8036,2496.8,2496.4,35.0]
["bitfinex","ETHUSD",1728263520250,2.8038,2496.7,2496.5,19.14]
["bitfinex","ETHUSD",1728263520470,7.24881019,2496.8,2496.5,19.14]
["bitfinex","ETHUSD",1728263520764,2.80359,2496.8,2496.5,19.14]
["bitfinex","ETHUSD",1728263521064,2.80359,2496.8,2496.6,35.0]
["bitfinex","ETHUSD",1728263521460,2.8037,2496.7,2496.6,35.0]
["bitfinex","ETHUSD",1728263522266,2.80359,2496.8,2496.6,35.0]
["bitfinex","ETHUSD",1728263522549,2.80325,2497.1,2496.6,35.0]
["bitfinex","ETHUSD",1728263522794,10.84325019,2497.4,2496.7,21.99828495]
["bitfinex","ETHUSD",1728263522970,2.80304,2497.3,2496.8,19.19453986]
["bitfinex","ETHUSD",1728263523152,2.80304,2497.3,2496.9,0.05453986]
["bitfinex","ETHUSD",1728263523381,2.80294,2497.4,2497.0,35.0]
["bitfinex","ETHUSD",1728263524480,4.44521019,2497.7,2497.1,19.19452641]
["bitfinex","ETHUSD",1728263524745,2.8026,2497.7,2497.2,0.05449551]
["bitfinex","ETHUSD",1728263525002,2.8026,2497.7,2497.3,19.14]
["bitfinex","ETHUSD",1728263525353,2.80269,2497.6,2497.3,19.5417]
["bitfinex","ETHUSD",1728263526491,2.80269,2497.6,2497.3,19.14]
["bitfinex","ETHUSD",1728263526909,5.60546,2497.6,2497.3,19.14]
["bitfinex","ETHUSD",1728263527132,2.80291,2497.4,2497.3,19.14]
["bitfinex","ETHUSD",1728263527413,7.24812019,2497.4,2497.3,19.14]
["bitfinex","ETHUSD",1728263527812,2.80325,2497.1,2497.0,35.0]
["bitfinex","ETHUSD",1728263528306,6.22830221,2497.4,2497.0,35.0]
["bitfinex","ETHUSD",1728263528307,2.80321,2497.2,2497.0,35.0]
["bitfinex","ETHUSD",1728263529103,7.24846019,2497.1,2497.0,35.0]
["bitfinex","ETHUSD",1728263529317,2.80347,2496.9,2496.7,0.4017]
["bitfinex","ETHUSD",1728263529524,7.24851019,2497.1,2496.7,0.4017]
["bitfinex","ETHUSD",1728263529695,7.24851019,2497.1,2496.8,35.0]
["bitfinex","ETHUSD",1728263529919,10.05186019,2497.1,2496.8,35.0]
["bitfinex","ETHUSD",1728263530092,2.80336,2497.0,2496.8,35.0]
["bitfinex","ETHUSD",1728263530505,2.80347,2496.9,2496.8,35.0]
["bitfinex","ETHUSD",1728263532326,4.60417402,2496.9,2496.8,35.0]
["bitfinex","ETHUSD",1728263532622,3.59897,2496.9,2496.8,35.0]
["bitfinex","ETHUSD",1728263533863,2.80384,2496.6,2496.2,19.14]
["bitfinex","ETHUSD",1728263534030,2.80384,2496.6,2496.1,3.206]
["bitfinex","ETHUSD",1728263534031,2.80384,2496.6,2496.3,19.14]
["bitfinex","ETHUSD",1728263534183,2.80384,2496.6,2496.4,35.0]
["bitfinex","ETHUSD",1728263534958,2.8038,2496.7,2496.4,35.0]
["bitfinex","ETHUSD",1728263535631,5.6076,2496.7,2496.4,35.0]
["bitfinex","ETHUSD",1728263535833,2.80386,2496.6,2496.4,35.0]
["bitfinex","ETHUSD",1728263536326,2.8038,2496.7,2496.4,35.0]
["bitfinex","ETHUSD",1728263536533,2.80382,2496.6,2496.4,35.0]
["bitfinex","ETHUSD",1728263536824,2.80392,2496.5,2496.4,35.0]
["bitfinex","ETHUSD",1728263537754,8.06863019,2496.5,2496.4,35.0]
["bitfinex","ETHUSD",1728263537935,8.06863019,2496.5,2495.8,19.14]
["bitfinex","ETHUSD",1728263537936,3.62398,2496.0,2495.8,19.14]
["bitfinex","ETHUSD",1728263538121,3.62398,2496.0,2495.4,2.80508]
["bitfinex","ETHUSD",1728263538298,3.62398,2496.0,2495.5,35.0]
["bitfinex","ETHUSD",1728263539698,3.62398,2496.0,2495.6,0.05466645]
["bitfinex","ETHUSD",1728263540233,3.62398,2496.0,2495.4,2.80508]
["bitfinex","ETHUSD",1728263540537,3.62398,2496.0,2495.7,35.0]
["bitfinex","ETHUSD",1728263541756,2.80434,2496.2,2495.7,35.0]
["bitfinex","ETHUSD",1728263541917,2.80437,2496.1,2495.8,19.14]
["bitfinex","ETHUSD",1728263542342,2.80456,2496.0,2495.8,19.14]
["bitfinex","ETHUSD",1728263542625,2.80437,2496.1,2495.8,19.14]
["bitfinex","ETHUSD",1728263542626,2.80459,2495.9,2495.8,19.14]
["bitfinex","ETHUSD",1728263542856,7.24958019,2496.1,2495.8,19.14]
["bitfinex","ETHUSD",1728263543474,2.80399,2496.5,2495.9,0.05465826]
["bitfinex","ETHUSD",1728263543769,2.80359,2496.8,2496.0,21.94443]
["bitfinex","ETHUSD",1728263543934,5.27491019,2496.9,2496.1,0.05459509]
["bitfinex","ETHUSD",1728263544265,5.60754,2496.7,2496.2,35.0]
["bitfinex","ETHUSD",1728263544556,2.80377,2496.7,2496.2,35.0]
["bitfinex","ETHUSD",1728263545463,2.80381,2496.6,2496.2,35.0]
["bitfinex","ETHUSD",1728263545622,2.80377,2496.7,2496.2,35.0]
["bitfinex","ETHUSD",1728263546564,8.07843019,2496.9,2496.3,2.85866533]
["bitfinex","ETHUSD",1728263546764,8.07843019,2496.9,2496.4,19.14]
["bitfinex","ETHUSD",1728263546959,0.8297,2496.9,2496.5,19.14]
["bitfinex","ETHUSD",1728263547158,2.80331,2497.1,2496.5,19.14]
["bitfinex","ETHUSD",1728263547364,2.80343,2497.0,2496.5,19.14]
["bitfinex","ETHUSD",1728263547879,2.80381,2496.6,2496.5,19.14]
["bitfinex","ETHUSD",1728263548170,0.7611,2496.7,2496.5,19.14]
["bitfinex","ETHUSD",1728263550837,0.7611,2496.7,2496.3,19.14]
["bitfinex","ETHUSD",1728263551166,3.56484,2496.7,2496.3,19.14]
["bitfinex","ETHUSD",1728263552279,3.57671,2497.0,2496.4,2.85861562]
["bitfinex","ETHUSD",1728263552563,6.38015,2497.0,2496.4,2.85861562]
["bitfinex","ETHUSD",1728263552767,3.57671,2497.0,2496.4,2.85861562]
["bitfinex","ETHUSD",1728263553879,3.57671,2497.0,2496.4,2.75861562]
["bitfinex","ETHUSD",1728263554081,4.44521019,2496.8,2496.3,19.14]
["bitfinex","ETHUSD",1728263554475,2.80397,2496.5,2496.3,19.14]
["bitfinex","ETHUSD",1728263554623,2.80397,2496.5,2496.4,35.0]
["bitfinex","ETHUSD",1728263555681,2.80434,2496.2,2495.9,19.14]
["bitfinex","ETHUSD",1728263555842,2.80434,2496.2,2495.6,0.4017]
["bitfinex","ETHUSD",1728263555843,2.80444,2496.1,2496.0,19.14]
["bitfinex","ETHUSD",1728263556198,2.80444,2496.1,2496.0,54.14]
["bitfinex","ETHUSD",1728263556675,2.80434,2496.2,2496.0,54.14]
["bitfinex","ETHUSD",1728263556880,2.80409,2496.4,2496.0,54.14]
["bitfinex","ETHUSD",1728263557071,2.8036,2496.8,2496.1,0.05461417]
["bitfinex","ETHUSD",1728263557243,2.8036,2496.8,2496.2,19.14]
["bitfinex","ETHUSD",1728263557437,2.80378,2496.7,2496.2,19.14]
["bitfinex","ETHUSD",1728263557680,2.804,2496.5,2496.2,19.14]
["bitfinex","ETHUSD",1728263558008,0.636228,2496.7,2496.2,19.14]
["bitfinex","ETHUSD",1728263558009,3.55905,2496.3,2496.2,19.14]
["bitfinex","ETHUSD",1728263558143,3.55905,2496.3,2496.1,19.14]
["bitfinex","ETHUSD",1728263558486,2.80426,2496.2,2496.1,19.14]
["bitfinex","ETHUSD",1728263558979,2.80404,2496.4,2496.1,19.14]
["bitfinex","ETHUSD",1728263559383,2.80416,2496.3,2496.1,19.14]
["bitfinex","ETHUSD",1728263561681,2.80392,2496.5,2496.1,19.14]
["bitfinex","ETHUSD",1728263561871,2.80388,2496.6,2496.1,19.14]
["bitfinex","ETHUSD",1728263562071,2.80404,2496.4,2496.1,19.14]
["bitfinex","ETHUSD",1728263562285,2.80404,2496.4,2496.2,35.0]
["bitfinex","ETHUSD",1728263562693,2.80404,2496.4,2496.3,19.14]
["bitfinex","ETHUSD",1728263562993,9.21766279,2496.6,2496.3,19.14]
["bitfinex","ETHUSD",1728263563206,2.80397,2496.5,2496.3,19.14]
["bitfinex","ETHUSD",1728263563408,2.80392,2496.5,2496.4,35.0]
["bitfinex","ETHUSD",1728263563701,3.44353,2496.5,2496.4,35.0]
["bitfinex","ETHUSD",1728263563922,3.44353,2496.5,2496.3,19.14]
["bitfinex","ETHUSD",1728263564214,2.80403,2496.4,2496.3,19.14]
["bitfinex","ETHUSD",1728263564778,2.80403,2496.4,2496.3,54.14]
["bitfinex","ETHUSD",1728263565475,2.80392,2496.5,2496.3,54.14]
["bitfinex","ETHUSD",1728263565676,5.60794,2496.5,2496.3,54.14]
["bitfinex","ETHUSD",1728263566179,2.80403,2496.4,2496.3,54.14]
["bitfinex","ETHUSD",1728263568040,7.435845,2496.4,2496.3,19.14]
["bitfinex","ETHUSD",1728263568526,2.80458,2496.0,2495.5,54.14]
["bitfinex","ETHUSD",1728263568707,2.80462,2495.9,2495.6,19.14]
["bitfinex","ETHUSD",1728263569096,2.80489,2495.7,2495.6,19.14]
["bitfinex","ETHUSD",1728263569316,3.91716334,2495.7,2495.6,19.14]
["bitfinex","ETHUSD",1728263569498,2.80493,2495.6,2495.5,35.0]
["bitfinex","ETHUSD",1728263570116,2.80489,2495.7,2495.5,35.0]
["bitfinex","ETHUSD",1728263570324,2.80471,2495.8,2495.5,35.0]
["bitfinex","ETHUSD",1728263570486,2.80482,2495.7,2495.5,35.0]
["bitfinex","ETHUSD",1728263572252,2.90478344,2495.9,2495.5,35.0]
["bitfinex","ETHUSD",1728263572253,2.80461,2495.9,2495.5,35.0]
["bitfinex","ETHUSD",1728263574037,5.60928,2495.9,2495.5,35.0]
["bitfinex","ETHUSD",1728263574189,2.80461,2495.9,2495.5,35.0]
["bitfinex","ETHUSD",1728263574391,2.80461,2495.9,2495.6,19.14]
["bitfinex","ETHUSD",1728263575097,2.80471,2495.8,2495.6,19.14]
["bitfinex","ETHUSD",1728263575640,2.80461,2495.9,2495.6,19.14]
["bitfinex","ETHUSD",1728263576641,2.80441,2496.1,2495.7,0.05466168]
["bitfinex","ETHUSD",1728263577137,2.80453,2496.0,2495.6,18.99]
["bitfinex","ETHUSD",1728263577439,0.10016013,2495.9,2495.6,18.99]
["bitfinex","ETHUSD",1728263577632,2.80482,2495.7,2495.6,18.99]
["bitfinex","ETHUSD",1728263579163,2.80468,2495.9,2495.6,18.99]
["bitfinex","ETHUSD",1728263579338,3.44613628,2495.9,2495.6,18.99]
["bitfinex","ETHUSD",1728263579538,2.80468,2495.9,2495.6,18.99]
["bitfinex","ETHUSD",1728263579863,2.80479,2495.8,2495.6,18.99]
["bitfinex","ETHUSD",1728263580444,2.80479,2495.8,2495.7,18.99]
["bitfinex","ETHUSD",1728263580638,3.62789,2495.8,2495.7,18.99]
["bitfinex","ETHUSD",1728263581158,8.24201807,2495.8,2495.7,18.99]
["bitfinex","ETHUSD",1728263581325,8.24201807,2495.8,2494.9,2.42861992]
["bitfinex","ETHUSD",1728263581326,2.80493,2495.6,2495.0,18.99]
["bitfinex","ETHUSD",1728263581530,2.80493,2495.6,2494.6,5.2382939]
["bitfinex","ETHUSD",1728263581531,3.60988279,2495.2,2494.7,21.93502289]
["bitfinex","ETHUSD",1728263581776,6.41571279,2494.8,2494.7,0.91448948]
["bitfinex","ETHUSD",1728263581940,7.32202547,2494.8,2494.7,35.91448948]
["bitfinex","ETHUSD",1728263582656,3.71214268,2494.8,2494.7,35.91448948]
["bitfinex","ETHUSD",1728263583329,3.71214268,2494.8,2494.7,35.0]
["bitfinex","ETHUSD",1728263583846,7.32202547,2494.8,2494.6,18.99]
["bitfinex","ETHUSD",1728263584028,2.80626,2494.5,2494.0,18.99]
["bitfinex","ETHUSD",1728263584240,2.80626,2494.5,2493.7,0.20538208]
["bitfinex","ETHUSD",1728263584241,2.80651,2494.2,2494.1,18.99]
["bitfinex","ETHUSD",1728263584484,2.80651,2494.2,2494.1,53.99]
["bitfinex","ETHUSD",1728263584667,2.80684,2494.0,2493.7,0.20538208]
["bitfinex","ETHUSD",1728263584869,3.69399201,2493.9,2493.8,18.99]
["bitfinex","ETHUSD",1728263585826,3.59322,2494.4,2493.8,19.3917]
["bitfinex","ETHUSD",1728263585962,2.80591,2494.8,2494.1,2.80661]
["bitfinex","ETHUSD",1728263586135,0.7869,2494.9,2494.4,3.50988279]
["bitfinex","ETHUSD",1728263586364,2.80584,2494.8,2494.4,3.50988279]
["bitfinex","ETHUSD",1728263586551,2.80584,2494.8,2494.3,0.05479075]
["bitfinex","ETHUSD",1728263586755,2.80584,2494.8,2494.4,18.99]
["bitfinex","ETHUSD",1728263587089,0.7869,2494.9,2494.5,35.05478303]
["bitfinex","ETHUSD",1728263587238,3.59234,2495.2,2494.6,22.65465134]
["bitfinex","ETHUSD",1728263587445,3.59234,2495.2,2494.7,19.04474911]
["bitfinex","ETHUSD",1728263587646,3.59234,2495.2,2494.7,18.99]
["bitfinex","ETHUSD",1728263587842,3.59234,2495.2,2494.8,0.05474925]
["bitfinex","ETHUSD",1728263588060,2.80521,2495.4,2494.8,39.06633204]
["bitfinex","ETHUSD",1728263588357,2.80535,2495.3,2494.8,39.01158279]
["bitfinex","ETHUSD",1728263589179,2.80521,2495.4,2494.8,39.01158279]
["bitfinex","ETHUSD",1728263589385,2.90540339,2495.4,2494.8,39.01158279]
["bitfinex","ETHUSD",1728263589957,2.90540339,2495.4,2494.8,35.4017]
["bitfinex","ETHUSD",1728263590185,2.80563,2495.0,2494.8,35.4017]
["bitfinex","ETHUSD",1728263590356,3.63633,2495.0,2494.8,35.0]
["bitfinex","ETHUSD",1728263590785,2.80572,2494.9,2494.8,35.0]
["bitfinex","ETHUSD",1728263591182,2.90593066,2494.9,2494.8,35.0]
["bitfinex","ETHUSD",1728263591374,2.80583,2494.8,2494.7,18.99]
["bitfinex","ETHUSD",1728263591777,2.80583,2494.8,2494.7,53.99]
["bitfinex","ETHUSD",1728263591950,2.80607,2494.6,2494.4,18.99]
["bitfinex","ETHUSD",1728263592292,2.80617,2494.5,2494.4,18.99]
["bitfinex","ETHUSD",1728263593001,0.10022612,2494.6,2494.4,53.99]
["bitfinex","ETHUSD",1728263593292,2.90609423,2494.8,2494.4,53.99]
["bitfinex","ETHUSD",1728263593861,2.80597,2494.7,2494.4,53.99]
["bitfinex","ETHUSD",1728263594065,0.10022395,2494.6,2494.4,53.99]
["bitfinex","ETHUSD",1728263595115,0.8027,2494.5,2494.4,53.99]
["bitfinex","ETHUSD",1728263595675,3.60887,2494.5,2494.4,35.0]
["bitfinex","ETHUSD",1728263596008,2.80662,2494.1,2494.0,0.4017]
["bitfinex","ETHUSD",1728263596306,2.80641,2494.3,2494.0,35.4017]
["bitfinex","ETHUSD",1728263596663,3.57619,2494.7,2494.0,35.4017]
["bitfinex","ETHUSD",1728263596920,0.7702,2494.7,2494.1,21.85141686]
["bitfinex","ETHUSD",1728263597133,2.8058,2494.9,2494.2,0.4017]
["bitfinex","ETHUSD",1728263597629,0.10021741,2494.8,2494.2,0.4017]
["bitfinex","ETHUSD",1728263597993,0.10021741,2494.8,2494.3,4.44857895]
["bitfinex","ETHUSD",1728263598180,0.7702,2495.0,2494.4,19.04478929]
["bitfinex","ETHUSD",1728263598518,0.7702,2495.0,2494.5,18.99]
["bitfinex","ETHUSD",1728263599169,3.57589,2495.0,2494.5,18.99]
["bitfinex","ETHUSD",1728263599509,4.214034,2495.0,2494.5,18.99]
["bitfinex","ETHUSD",1728263600043,4.214034,2495.0,2494.3,4.85027895]
["bitfinex","ETHUSD",1728263600044,1.408344,2495.0,2494.4,18.99]
["bitfinex","ETHUSD",1728263600209,0.36923034,2495.3,2494.4,18.99]
["bitfinex","ETHUSD",1728263600210,3.57937,2494.5,2494.4,18.99]
["bitfinex","ETHUSD",1728263600379,2.8064,2494.3,2493.9,18.99]
["bitfinex","ETHUSD",1728263600678,3.57937,2494.5,2494.0,53.99]
["bitfinex","ETHUSD",1728263600885,0.10023506,2494.4,2494.0,53.99]
["bitfinex","ETHUSD",1728263601213,3.27455557,2494.4,2494.0,53.99]
["bitfinex","ETHUSD",1728263601771,0.10023506,2494.4,2494.0,53.99]
["bitfinex","ETHUSD",1728263601971,3.0,2494.7,2494.1,4.85027895]
["bitfinex","ETHUSD",1728263602540,5.80595,2494.7,2494.1,4.85027895]
["bitfinex","ETHUSD",1728263602912,2.8063,2494.4,2494.1,0.4017]
["bitfinex","ETHUSD",1728263603217,0.10023236,2494.3,2494.1,0.4017]
["bitfinex","ETHUSD",1728263603419,0.10023236,2494.3,2493.1,4.88407495]
["bitfinex","ETHUSD",1728263603420,2.80662,2494.1,2493.7,0.4017]
["bitfinex","ETHUSD",1728263603626,2.80684,2493.9,2493.7,0.4017]
["bitfinex","ETHUSD",1728263603790,3.59064,2493.9,2493.7,0.4017]
["bitfinex","ETHUSD",1728263603990,0.7838,2493.9,2493.8,35.0]
["bitfinex","ETHUSD",1728263605315,3.57082,2494.1,2493.8,35.0]
["bitfinex","ETHUSD",1728263605609,0.10024976,2494.0,2493.8,35.0]
["bitfinex","ETHUSD",1728263605808,0.10024976,2494.2,2493.8,35.0]
["bitfinex","ETHUSD",1728263606028,0.7642,2494.6,2494.1,4.44857895]
["bitfinex","ETHUSD",1728263606232,2.80629,2494.4,2494.1,4.44857895]
["bitfinex","ETHUSD",1728263606486,2.90646103,2494.5,2494.1,4.44857895]
["bitfinex","ETHUSD",1728263606709,2.90646103,2494.5,2494.2,35.0]
["bitfinex","ETHUSD",1728263607016,0.10023103,2494.5,2494.2,35.0]
["bitfinex","ETHUSD",1728263607315,0.7642,2494.6,2494.2,35.0]
["bitfinex","ETHUSD",1728263607517,3.63355,2494.9,2494.4,4.44857895]
["bitfinex","ETHUSD",1728263607673,2.90612729,2494.8,2494.5,18.99]
["bitfinex","ETHUSD",1728263608224,2.80594,2494.7,2494.6,35.0]
["bitfinex","ETHUSD",1728263608773,0.8278,2494.9,2494.6,35.0]
["bitfinex","ETHUSD",1728263608992,0.8215,2495.2,2494.7,18.99]
["bitfinex","ETHUSD",1728263609288,0.8215,2495.2,2494.7,23.43857895]
["bitfinex","ETHUSD",1728263609597,0.8215,2495.2,2494.8,18.99]
["bitfinex","ETHUSD",1728263610135,0.9217,2495.2,2494.8,18.99]
["bitfinex","ETHUSD",1728263610334,0.8215,2495.2,2494.8,18.99]
["bitfinex","ETHUSD",1728263611422,0.8289,2495.5,2494.9,0.05474777]
["bitfinex","ETHUSD",1728263611637,0.8289,2495.8,2495.3,4.44857895]
["bitfinex","ETHUSD",1728263611827,2.80419,2496.3,2495.7,4.44857895]
["bitfinex","ETHUSD",1728263612330,2.80429,2496.2,2495.7,4.44857895]
["bitfinex","ETHUSD",1728263612486,2.80419,2496.3,2495.6,18.99]
["bitfinex","ETHUSD",1728263612678,2.80444,2496.1,2495.6,18.99]
["bitfinex","ETHUSD",1728263613217,2.80449,2496.0,2495.6,18.99]
["bitfinex","ETHUSD",1728263613417,2.80444,2496.1,2495.6,18.99]
["bitfinex","ETHUSD",1728263613618,3.365303,2496.1,2495.6,18.99]
["bitfinex","ETHUSD",1728263613861,0.560863,2496.1,2495.6,18.99]
["bitfinex","ETHUSD",1728263614148,2.80419,2496.3,2495.6,18.99]
["bitfinex","ETHUSD",1728263614354,2.80419,2496.3,2495.7,4.44857895]
["bitfinex","ETHUSD",1728263614531,2.80398,2496.5,2495.8,18.99]
["bitfinex","ETHUSD",1728263615259,3.71849828,2496.7,2496.0,4.44857895]
["bitfinex","ETHUSD",1728263615545,3.71849828,2496.7,2496.1,19.04462341]
["bitfinex","ETHUSD",1728263615546,6.42214,2496.7,2496.1,19.04462341]
["bitfinex","ETHUSD",1728263615675,0.72774556,2496.6,2496.1,18.99]
["bitfinex","ETHUSD",1728263616653,0.62760017,2496.6,2496.1,18.99]
["bitfinex","ETHUSD",1728263617263,4.260564,2496.7,2496.1,18.99]
["bitfinex","ETHUSD",1728263617606,0.7835,2497.0,2496.3,4.44857895]
["bitfinex","ETHUSD",1728263617812,3.58637,2497.5,2496.6,4.44857895]
["bitfinex","ETHUSD",1728263618053,3.58637,2497.5,2496.9,4.44857895]
["bitfinex","ETHUSD",1728263618349,2.80292,2497.4,2496.9,4.44857895]
["bitfinex","ETHUSD",1728263618553,0.73904548,2497.3,2496.7,19.3917]
["bitfinex","ETHUSD",1728263619063,3.54214548,2497.3,2496.7,19.3917]
["bitfinex","ETHUSD",1728263619257,2.80322,2497.2,2496.7,19.3917]
["bitfinex","ETHUSD",1728263619551,0.10012572,2497.1,2496.7,19.3917]
["bitfinex","ETHUSD",1728263621346,2.90345572,2497.1,2496.7,19.3917]
["bitfinex","ETHUSD",1728263621519,0.10012567,2497.2,2496.7,18.99]
["bitfinex","ETHUSD",1728263621724,3.442029,2497.3,2496.7,19.3915]
["bitfinex","ETHUSD",1728263622565,3.442029,2497.3,2495.9,18.99]
["bitfinex","ETHUSD",1728263622566,2.80358,2496.8,2495.9,18.99]
["bitfinex","ETHUSD",1728263622773,2.80358,2496.8,2495.8,2.80463]
["bitfinex","ETHUSD",1728263622774,2.80424,2496.3,2496.0,18.99]
["bitfinex","ETHUSD",1728263623062,0.10016054,2496.2,2496.1,18.99]
["bitfinex","ETHUSD",1728263623533,2.90442054,2496.2,2496.1,18.99]
["bitfinex","ETHUSD",1728263623954,2.80442,2496.1,2495.7,18.99]
["bitfinex","ETHUSD",1728263624135,2.80442,2496.1,2495.8,18.99]
["bitfinex","ETHUSD",1728263624136,2.90472915,2496.0,2495.8,18.99]
["bitfinex","ETHUSD",1728263624515,2.80459,2495.9,2495.8,18.99]
["bitfinex","ETHUSD",1728263625861,0.57088389,2496.1,2495.8,18.99]
["bitfinex","ETHUSD",1728263626047,5.80409,2496.4,2495.8,18.99]
["bitfinex","ETHUSD",1728263626048,2.80409,2496.4,2495.8,18.99]
["bitfinex","ETHUSD",1728263626384,2.80418,2496.3,2495.8,18.99]
["bitfinex","ETHUSD",1728263627256,3.440147,2496.3,2495.8,18.99]
["bitfinex","ETHUSD",1728263627830,2.80428,2496.2,2495.9,18.99]
["bitfinex","ETHUSD",1728263628362,2.80448,2496.0,2495.9,18.99]
["bitfinex","ETHUSD",1728263628867,3.0,2495.9,2495.2,18.99]
["bitfinex","ETHUSD",1728263629158,3.0,2495.9,2494.7,18.99]
["bitfinex","ETHUSD",1728263629159,2.80563,2495.0,2494.7,18.99]
["bitfinex","ETHUSD",1728263629356,2.80563,2495.0,2494.3,18.99]
["bitfinex","ETHUSD",1728263629357,2.80586,2494.8,2494.3,18.99]
["bitfinex","ETHUSD",1728263629654,2.80543,2495.2,2494.3,21.79631]
["bitfinex","ETHUSD",1728263629850,0.10020916,2495.1,2494.4,0.4015]
["bitfinex","ETHUSD",1728263630027,2.90570916,2495.1,2494.4,0.4015]
["bitfinex","ETHUSD",1728263630231,2.90578916,2495.1,2494.4,0.4015]
["bitfinex","ETHUSD",1728263630453,0.10020916,2495.1,2494.4,0.4015]
["bitfinex","ETHUSD",1728263630663,2.80562,2495.0,2494.4,0.4015]
["bitfinex","ETHUSD",1728263630881,0.10020922,2494.9,2494.4,0.4015]
["bitfinex","ETHUSD",1728263632082,2.80584,2494.8,2494.4,0.4015]
["bitfinex","ETHUSD",1728263632277,0.91740922,2494.9,2494.4,0.4015]
["bitfinex","ETHUSD",1728263632591,3.72319922,2494.9,2494.4,0.4015]
["bitfinex","ETHUSD",1728263633075,2.80584,2494.8,2494.4,0.4015]
["bitfinex","ETHUSD",1728263633258,0.91740922,2494.9,2494.4,0.4015]
["bitfinex","ETHUSD",1728263633441,3.72319922,2494.9,2494.4,0.4015]
["bitfinex","ETHUSD",1728263633638,4.43319373,2494.9,2494.4,19.3915]
["bitfinex","ETHUSD",1728263634017,1.62740373,2494.9,2494.4,19.3915]
["bitfinex","ETHUSD",1728263634192,2.80543,2495.2,2494.4,19.3915]
["bitfinex","ETHUSD",1728263634193,0.7781,2495.2,2494.4,19.3915]
["bitfinex","ETHUSD",1728263634492,0.7781,2495.6,2494.5,4.85007895]
["bitfinex","ETHUSD",1728263634684,2.80524,2495.4,2494.6,19.3915]
["bitfinex","ETHUSD",1728263634996,0.10019715,2495.3,2494.6,22.19754]
["bitfinex","ETHUSD",1728263636377,0.10019715,2495.3,2494.6,19.3915]
["bitfinex","ETHUSD",1728263636565,3.19604086,2495.3,2494.6,19.3915]
["bitfinex","ETHUSD",1728263637166,0.39074086,2495.3,2494.6,19.3915]
["bitfinex","ETHUSD",1728263637720,0.86819724,2495.2,2494.6,19.3915]
["bitfinex","ETHUSD",1728263637859,2.8058,2494.9,2494.6,19.3915]
["bitfinex","ETHUSD",1728263638075,2.8058,2494.9,2494.8,0.4015]
["bitfinex","ETHUSD",1728263638457,2.80572,2495.0,2494.8,0.4015]
["bitfinex","ETHUSD",1728263639546,0.768,2495.2,2494.8,0.4015]
["bitfinex","ETHUSD",1728263639859,3.768,2495.2,2494.8,0.4015]
["bitfinex","ETHUSD",1728263640082,3.86820555,2495.2,2494.8,0.4015]
["bitfinex","ETHUSD",1728263640267,0.86820545,2495.2,2494.8,0.4015]
["bitfinex","ETHUSD",1728263640985,0.86820545,2495.2,2494.7,18.99]
["bitfinex","ETHUSD",1728263641356,2.80512,2495.5,2494.8,0.05474978]
["bitfinex","ETHUSD",1728263641690,0.7518,2495.6,2494.9,18.99]
["bitfinex","ETHUSD",1728263641881,3.55645,2495.9,2495.0,0.4015]
["bitfinex","ETHUSD",1728263642086,0.10018226,2495.8,2495.1,3.20698]
["bitfinex","ETHUSD",1728263642391,2.90489226,2495.8,2495.1,0.4015]
["bitfinex","ETHUSD",1728263643034,0.10018226,2495.8,2495.1,0.4015]
["bitfinex","ETHUSD",1728263643517,2.90495226,2495.8,2495.1,0.4015]
["bitfinex","ETHUSD",1728263643734,3.55645,2495.9,2495.1,0.4015]
["bitfinex","ETHUSD",1728263643735,0.7518,2495.9,2495.2,0.0547052]
["bitfinex","ETHUSD",1728263643877,0.7518,2495.9,2495.2,3.2615652]
["bitfinex","ETHUSD",1728263644246,2.80441,2496.1,2495.3,0.05470118]
["bitfinex","ETHUSD",1728263644387,2.80441,2496.1,2495.4,19.9915]
["bitfinex","ETHUSD",1728263644388,3.365271,2496.1,2495.4,19.9915]
["bitfinex","ETHUSD",1728263644987,2.80525,2495.4,2495.1,0.4015]
["bitfinex","ETHUSD",1728263645325,3.58528,2495.2,2495.0,19.59]
["bitfinex","ETHUSD",1728263645519,0.1002007,2495.1,2495.0,19.59]
["bitfinex","ETHUSD",1728263645733,2.80525,2495.4,2495.0,19.59]
["bitfinex","ETHUSD",1728263645734,0.7799,2495.4,2495.0,19.59]
["bitfinex","ETHUSD",1728263645921,0.1002007,2495.3,2495.0,19.59]
["bitfinex","ETHUSD",1728263646086,0.7799,2495.4,2495.0,19.59]
["bitfinex","ETHUSD",1728263646481,0.88010069,2495.4,2495.0,19.59]
["bitfinex","ETHUSD",1728263646787,0.7799,2495.4,2495.0,19.59]
["bitfinex","ETHUSD",1728263647628,0.1002007,2495.3,2495.0,19.59]
["bitfinex","ETHUSD",1728263648132,3.27400677,2495.3,2495.0,19.59]
["bitfinex","ETHUSD",1728263648620,3.27400677,2495.3,2494.9,19.59]
["bitfinex","ETHUSD",1728263649913,2.8054,2495.2,2495.0,19.59]
["bitfinex","ETHUSD",1728263650246,0.10020069,2495.1,2495.0,19.59]
["bitfinex","ETHUSD",1728263650669,2.80561,2495.0,2494.9,19.59]
["bitfinex","ETHUSD",1728263650823,2.89112528,2495.0,2494.9,19.59]
["bitfinex","ETHUSD",1728263651033,3.66192528,2495.0,2494.9,19.59]
["bitfinex","ETHUSD",1728263654566,2.80587,2494.8,2494.5,19.59]
["bitfinex","ETHUSD",1728263654717,0.10022276,2494.7,2494.6,19.59]
["bitfinex","ETHUSD",1728263655605,2.80545,2495.2,2494.6,19.59]
["bitfinex","ETHUSD",1728263655862,0.7731,2495.3,2494.7,0.05475548]
["bitfinex","ETHUSD",1728263656184,0.7731,2495.3,2494.6,19.59]
["bitfinex","ETHUSD",1728263656185,0.10020187,2495.2,2494.8,19.59]
["bitfinex","ETHUSD",1728263656368,3.57882,2494.9,2494.8,19.59]
["bitfinex","ETHUSD",1728263656532,3.67903529,2494.9,2494.8,19.59]
["bitfinex","ETHUSD",1728263656934,2.80621,2494.5,2494.2,19.59]
["bitfinex","ETHUSD",1728263657161,3.57999,2494.3,2493.8,19.59]
["bitfinex","ETHUSD",1728263657380,0.7736,2494.3,2493.8,19.59]
["bitfinex","ETHUSD",1728263657623,3.086831,2494.5,2493.8,19.59]
["bitfinex","ETHUSD",1728263657923,2.80621,2494.5,2493.8,19.9915]
["bitfinex","ETHUSD",1728263658086,5.61246,2494.5,2493.8,19.9915]
["bitfinex","ETHUSD",1728263658260,2.9065472,2494.4,2493.8,19.9915]
["bitfinex","ETHUSD",1728263659403,2.80621,2494.5,2493.8,19.9915]
["bitfinex","ETHUSD",1728263659863,0.10023714,2494.4,2493.8,19.9915]
["bitfinex","ETHUSD",1728263660051,0.7736,2494.6,2493.9,2.80684]
["bitfinex","ETHUSD",1728263660262,0.10023115,2494.5,2493.9,2.80677]
["bitfinex","ETHUSD",1728263660588,0.10023115,2494.5,2494.0,19.59]
["bitfinex","ETHUSD",1728263661103,2.80631,2494.4,2494.0,19.59]
["bitfinex","ETHUSD",1728263661377,2.8065,2494.3,2494.0,19.59]
["bitfinex","ETHUSD",1728263661946,2.80652,2494.2,2494.0,19.59]
["bitfinex","ETHUSD",1728263662564,2.8065,2494.3,2494.0,19.59]
["bitfinex","ETHUSD",1728263663858,2.80651,2494.2,2494.0,19.59]
["bitfinex","ETHUSD",1728263664670,2.8065,2494.3,2494.0,19.59]
["bitfinex","ETHUSD",1728263665386,5.61248,2494.5,2494.0,19.59]
["bitfinex","ETHUSD",1728263665583,2.80629,2494.4,2494.0,19.59]
["bitfinex","ETHUSD",1728263665787,2.80629,2494.4,2494.1,35.0]
["bitfinex","ETHUSD",1728263666279,2.90652689,2494.4,2494.2,19.59]
["bitfinex","ETHUSD",1728263666601,2.80639,2494.3,2494.2,19.59]
["bitfinex","ETHUSD",1728263667016,2.90652689,2494.4,2494.2,19.59]
["bitfinex","ETHUSD",1728263667203,2.80629,2494.4,2494.2,19.59]
["bitfinex","ETHUSD",1728263670358,0.10023342,2494.3,2494.2,19.59]
["bitfinex","ETHUSD",1728263670720,0.753,2493.7,2493.2,19.59]
["bitfinex","ETHUSD",1728263670862,0.55,2493.4,2492.6,19.59]
["bitfinex","ETHUSD",1728263671066,2.80808,2492.8,2492.7,19.59]
["bitfinex","ETHUSD",1728263671453,2.80861,2492.4,2492.0,19.59]
["bitfinex","ETHUSD",1728263671582,2.90904821,2492.3,2491.7,19.59]
["bitfinex","ETHUSD",1728263671756,2.80879,2492.2,2491.8,35.4015]
["bitfinex","ETHUSD",1728263672000,0.789,2492.5,2491.8,35.4015]
["bitfinex","ETHUSD",1728263672299,3.088916,2492.8,2491.8,35.4015]
["bitfinex","ETHUSD",1728263672457,2.8082,2492.7,2491.9,2.809]
["bitfinex","ETHUSD",1728263672659,2.80811,2492.8,2491.9,2.809]
["bitfinex","ETHUSD",1728263672897,2.80811,2492.8,2492.1,2.80886]
["bitfinex","ETHUSD",1728263673107,2.80811,2492.8,2492.2,35.0]
["bitfinex","ETHUSD",1728263673305,2.80789,2493.0,2492.1,3.21036]
["bitfinex","ETHUSD",1728263673499,2.80789,2493.0,2492.2,19.9915]
["bitfinex","ETHUSD",1728263674211,2.80789,2493.0,2492.2,22.80022]
["bitfinex","ETHUSD",1728263674429,2.80789,2493.0,2492.3,35.0]
["bitfinex","ETHUSD",1728263674813,2.80812,2492.8,2492.3,35.0]
["bitfinex","ETHUSD",1728263675604,3.448347,2493.0,2492.3,35.0]
["bitfinex","ETHUSD",1728263675605,3.61649,2492.6,2492.3,35.0]
["bitfinex","ETHUSD",1728263675871,0.10031065,2492.5,2492.3,35.0]
["bitfinex","ETHUSD",1728263676000,0.10031065,2492.5,2492.3,54.59]
["bitfinex","ETHUSD",1728263678074,0.8081,2492.6,2492.3,54.59]
["bitfinex","ETHUSD",1728263678359,0.10030605,2492.7,2492.3,54.59]
["bitfinex","ETHUSD",1728263678591,0.47380965,2492.7,2492.3,54.59]
["bitfinex","ETHUSD",1728263679391,2.80791,2493.0,2492.3,57.39861]
["bitfinex","ETHUSD",1728263679659,2.80791,2493.0,2492.4,19.59]
["bitfinex","ETHUSD",1728263680327,3.60498,2493.2,2492.5,19.59]
["bitfinex","ETHUSD",1728263680530,6.4127,2493.2,2492.5,19.59]
["bitfinex","ETHUSD",1728263680766,4.24625,2493.2,2492.5,22.39841]
["bitfinex","ETHUSD",1728263681268,0.7973,2493.2,2492.5,22.39833]
["bitfinex","ETHUSD",1728263681436,0.10028535,2493.2,2492.5,22.39833]
["bitfinex","ETHUSD",1728263682068,0.10028535,2493.2,2492.7,2.80819]
["bitfinex","ETHUSD",1728263682379,0.10028533,2493.2,2492.6,2.8083]
["bitfinex","ETHUSD",1728263682574,2.80782,2493.1,2492.5,19.59]
["bitfinex","ETHUSD",1728263682872,0.10028902,2493.0,2492.5,22.39841]
["bitfinex","ETHUSD",1728263683870,0.100289,2493.1,2492.5,19.59]
["bitfinex","ETHUSD",1728263684185,2.908039,2493.1,2492.6,19.59]
["bitfinex","ETHUSD",1728263684372,0.65872915,2493.0,2492.6,19.59]
["bitfinex","ETHUSD",1728263684845,0.10028896,2492.9,2492.6,19.59]
["bitfinex","ETHUSD",1728263685256,0.10028896,2493.0,2492.6,19.59]
["bitfinex","ETHUSD",1728263686391,0.10028896,2493.1,2492.6,19.59]
["bitfinex","ETHUSD",1728263687777,0.10028896,2493.1,2492.7,35.0]
["bitfinex","ETHUSD",1728263688694,2.90813896,2493.1,2492.7,35.0]
["bitfinex","ETHUSD",1728263689311,2.80787,2493.0,2492.7,35.0]
["bitfinex","ETHUSD",1728263690089,2.80787,2493.0,2492.8,19.59]
["bitfinex","ETHUSD",1728263690281,2.80787,2493.0,2492.9,19.59]
["bitfinex","ETHUSD",1728263690850,0.10028896,2493.1,2492.9,19.59]
["bitfinex","ETHUSD",1728263691091,2.90806896,2493.1,2492.9,19.59]
["bitfinex","ETHUSD",1728263691311,2.80778,2493.1,2492.9,19.59]
["bitfinex","ETHUSD",1728263691666,2.80778,2493.1,2493.0,35.0]
["bitfinex","ETHUSD",1728263691872,0.10028469,2493.2,2493.0,35.0]
["bitfinex","ETHUSD",1728263692673,2.90798469,2493.2,2493.0,35.0]
["bitfinex","ETHUSD",1728263693885,2.90798469,2493.2,2492.9,19.59]
["bitfinex","ETHUSD",1728263694289,0.10028469,2493.2,2492.9,19.59]
["bitfinex","ETHUSD",1728263694612,2.80755,2493.3,2493.0,19.59]
["bitfinex","ETHUSD",1728263694939,2.80774,2493.1,2493.0,19.59]
["bitfinex","ETHUSD",1728263695866,2.80764,2493.2,2493.0,19.59]
["bitfinex","ETHUSD",1728263696094,2.80757,2493.3,2493.0,19.59]
["bitfinex","ETHUSD",1728263696580,2.80747,2493.4,2493.0,19.59]
["bitfinex","ETHUSD",1728263696766,5.61496,2493.4,2493.0,19.59]
["bitfinex","ETHUSD",1728263696961,2.80753,2493.3,2493.0,19.59]
["bitfinex","ETHUSD",1728263698103,2.80753,2493.3,2493.0,54.59]
["bitfinex","ETHUSD",1728263698307,6.62734,2493.1,2493.0,19.59]
["bitfinex","ETHUSD",1728263698519,7.27763024,2493.1,2493.0,19.59]
["bitfinex","ETHUSD",1728263698882,2.80803,2492.9,2492.3,54.9915]
["bitfinex","ETHUSD",1728263699071,0.10029983,2492.8,2492.4,19.59]
["bitfinex","ETHUSD",1728263700181,2.90845983,2492.8,2492.4,19.59]
["bitfinex","ETHUSD",1728263700512,0.67194881,2492.8,2492.4,19.59]
["bitfinex","ETHUSD",1728263700736,0.10029983,2492.8,2492.4,19.59]
["bitfinex","ETHUSD",1728263701015,2.8079,2493.0,2492.4,19.59]
["bitfinex","ETHUSD",1728263701192,6.6274,2493.1,2492.4,19.59]
["bitfinex","ETHUSD",1728263701406,3.56458,2493.4,2492.7,2.80818]
["bitfinex","ETHUSD",1728263701583,3.56458,2493.4,2492.8,19.59]
["bitfinex","ETHUSD",1728263701788,3.56455,2493.4,2492.8,19.59]
["bitfinex","ETHUSD",1728263702002,2.80764,2493.2,2492.8,19.59]
["bitfinex","ETHUSD",1728263702177,0.10028056,2493.2,2492.8,19.59]
["bitfinex","ETHUSD",1728263702421,0.10028056,2493.2,2492.9,35.0]
["bitfinex","ETHUSD",1728263702790,0.10028056,2493.2,2493.0,19.59]
["bitfinex","ETHUSD",1728263703030,0.7571,2493.4,2493.0,19.59]
["bitfinex","ETHUSD",1728263703314,0.85737636,2493.4,2493.0,19.59]
["bitfinex","ETHUSD",1728263703875,0.7571,2493.4,2493.0,19.59]
["bitfinex","ETHUSD",1728263704081,2.80731,2493.5,2493.0,19.59]
["bitfinex","ETHUSD",1728263704313,9.38598,2493.7,2493.0,22.39778]
["bitfinex","ETHUSD",1728263704528,3.5795,2493.1,2492.1,0.4015]
["bitfinex","ETHUSD",1728263704695,0.10029721,2493.0,2492.4,2.80846]
["bitfinex","ETHUSD",1728263705013,0.10029721,2493.0,2492.5,2.80835]
["bitfinex","ETHUSD",1728263705589,2.80799,2492.9,2492.4,35.0]
["bitfinex","ETHUSD",1728263706403,0.8026,2493.4,2492.5,19.64496877]
["bitfinex","ETHUSD",1728263706596,2.80748,2493.4,2492.8,2.80802]
["bitfinex","ETHUSD",1728263706892,0.10027593,2493.4,2492.8,22.39802]
["bitfinex","ETHUSD",1728263707102,0.8026,2493.6,2492.9,0.05492999]
["bitfinex","ETHUSD",1728263707339,0.8026,2493.6,2493.1,2.80768]
["bitfinex","ETHUSD",1728263707526,2.80713,2493.7,2493.1,2.80768]
["bitfinex","ETHUSD",1728263708198,5.61429,2493.7,2493.0,2.86269139]
["bitfinex","ETHUSD",1728263708390,2.80713,2493.7,2493.0,2.86269139]
["bitfinex","ETHUSD",1728263708880,2.80713,2493.7,2493.0,5.67047139]
["bitfinex","ETHUSD",1728263709222,0.10026828,2493.6,2493.1,2.80766]
["bitfinex","ETHUSD",1728263709580,2.90748828,2493.6,2493.2,19.59]
["bitfinex","ETHUSD",1728263709828,0.10026828,2493.6,2493.2,19.59]
["bitfinex","ETHUSD",1728263709992,2.90751828,2493.6,2493.2,19.59]
["bitfinex","ETHUSD",1728263710463,2.80732,2493.5,2493.2,19.59]
["bitfinex","ETHUSD",1728263710720,0.10027423,2493.4,2493.2,19.59]
["bitfinex","ETHUSD",1728263711242,2.90768423,2493.4,2493.2,19.59]
["bitfinex","ETHUSD",1728263711404,0.10027423,2493.4,2493.2,19.59]
["bitfinex","ETHUSD",1728263713711,2.90770423,2493.4,2492.9,19.59]
["bitfinex","ETHUSD",1728263714034,0.10027423,2493.4,2492.9,19.59]
["bitfinex","ETHUSD",1728263714220,2.90768423,2493.4,2492.9,19.59]
["bitfinex","ETHUSD",1728263714535,2.90771423,2493.4,2492.9,19.59]
["bitfinex","ETHUSD",1728263715033,3.56795,2493.1,2493.0,19.59]
["bitfinex","ETHUSD",1728263715580,3.568,2493.1,2492.6,19.59]
["bitfinex","ETHUSD",1728263715731,6.37582,2493.1,2492.6,19.59]
["bitfinex","ETHUSD",1728263716029,0.10029689,2493.0,2492.6,19.59]
["bitfinex","ETHUSD",1728263716232,2.80798,2492.9,2492.6,19.59]
["bitfinex","ETHUSD",1728263716385,0.10029689,2492.8,2492.7,19.59]
["bitfinex","ETHUSD",1728263718529,0.92689689,2492.8,2492.7,19.59]
["bitfinex","ETHUSD",1728263719533,0.10029482,2492.9,2492.7,19.59]
["bitfinex","ETHUSD",1728263720285,0.7811,2492.6,2492.0,19.59]
["bitfinex","ETHUSD",1728263720527,2.8086,2492.4,2491.8,19.59]
["bitfinex","ETHUSD",1728263720730,2.8086,2492.4,2491.8,22.39914]
["bitfinex","ETHUSD",1728263721094,5.90881191,2492.5,2491.8,22.39914]
["bitfinex","ETHUSD",1728263721306,2.80854,2492.4,2491.8,19.59]
["bitfinex","ETHUSD",1728263721535,0.10031629,2492.3,2491.8,22.39911]
["bitfinex","ETHUSD",1728263721715,6.39788,2492.6,2491.8,22.39911]
["bitfinex","ETHUSD",1728263721924,2.80855,2492.4,2491.8,19.59]
["bitfinex","ETHUSD",1728263722172,0.10031629,2492.3,2491.8,19.59]
["bitfinex","ETHUSD",1728263722531,4.529248,2492.6,2491.6,0.4015]
["bitfinex","ETHUSD",1728263722532,2.80898,2492.0,2491.9,19.59]
["bitfinex","ETHUSD",1728263722817,1.720888,2492.6,2491.7,19.59]
["bitfinex","ETHUSD",1728263722818,3.60077,2492.1,2491.7,19.59]
["bitfinex","ETHUSD",1728263725006,2.80887,2492.1,2491.7,19.59]
["bitfinex","ETHUSD",1728263725623,0.7995,2492.4,2491.7,19.59]
["bitfinex","ETHUSD",1728263725624,0.7995,2492.4,2491.8,2.80914]
["bitfinex","ETHUSD",1728263725766,2.80849,2492.5,2491.8,6.42770263]
["bitfinex","ETHUSD",1728263726039,2.80849,2492.5,2491.9,19.59]
["bitfinex","ETHUSD",1728263726404,2.8086,2492.4,2492.0,35.0]
["bitfinex","ETHUSD",1728263727649,2.90904103,2492.3,2492.0,35.0]
["bitfinex","ETHUSD",1728263728135,2.80848,2492.5,2492.0,35.0]
["bitfinex","ETHUSD",1728263728491,0.10030866,2492.4,2492.0,35.0]
["bitfinex","ETHUSD",1728263728688,2.80884,2492.2,2492.0,35.0]
["bitfinex","ETHUSD",1728263728932,2.80898,2492.0,2491.9,19.59]
["bitfinex","ETHUSD",1728263729542,2.80897,2492.1,2491.9,19.59]
["bitfinex","ETHUSD",1728263729926,2.80898,2492.0,2491.9,19.59]
["bitfinex","ETHUSD",1728263730240,3.48113382,2492.0,2491.9,19.59]
["bitfinex","ETHUSD",1728263731139,2.80939,2491.7,2491.5,19.59]
["bitfinex","ETHUSD",1728263731310,2.90977112,2491.6,2491.5,19.59]
["bitfinex","ETHUSD",1728263731518,2.80943,2491.6,2491.5,19.59]
["bitfinex","ETHUSD",1728263732331,3.454135,2491.6,2491.5,19.59]
["bitfinex","ETHUSD",1728263733273,2.80978,2491.3,2491.1,19.59]
["bitfinex","ETHUSD",1728263733460,2.80978,2491.3,2491.2,19.59]
["bitfinex","ETHUSD",1728263733798,0.08538574,2491.5,2491.2,19.59]
["bitfinex","ETHUSD",1728263733799,2.80975,2491.4,2491.2,19.59]
["bitfinex","ETHUSD",1728263734110,0.10035373,2491.3,2491.2,19.59]
["bitfinex","ETHUSD",1728263734312,0.3913641,2491.3,2491.2,19.59]
["bitfinex","ETHUSD",1728263734558,0.3913641,2491.3,2491.2,19.49]
["bitfinex","ETHUSD",1728263735053,3.2012141,2491.3,2491.0,19.49]
["bitfinex","ETHUSD",1728263735327,0.10035373,2491.3,2491.0,19.49]
["bitfinex","ETHUSD",1728263735476,2.91014566,2491.3,2491.0,19.49]
["bitfinex","ETHUSD",1728263735742,2.8099,2491.2,2491.0,19.49]
["bitfinex","ETHUSD",1728263735959,0.10036159,2491.1,2491.0,19.49]
["bitfinex","ETHUSD",1728263736146,2.91036159,2491.1,2491.0,19.49]
["bitfinex","ETHUSD",1728263736439,2.91036159,2491.1,2490.9,19.49]
["bitfinex","ETHUSD",1728263736440,3.63101,2491.0,2490.9,19.49]
["bitfinex","ETHUSD",1728263736643,0.8209,2491.0,2490.9,19.49]
["bitfinex","ETHUSD",1728263736819,0.10036159,2491.1,2490.9,19.49]
["bitfinex","ETHUSD",1728263737000,3.63085,2491.2,2490.9,19.49]
["bitfinex","ETHUSD",1728263737227,2.91036641,2491.1,2490.9,19.49]
["bitfinex","ETHUSD",1728263737431,2.91036641,2491.1,2490.8,0.1225802]
["bitfinex","ETHUSD",1728263737432,2.81022,2490.9,2490.8,0.1225802]
["bitfinex","ETHUSD",1728263737697,2.91060124,2490.9,2490.8,0.1225802]
["bitfinex","ETHUSD",1728263738445,4.16622,2490.9,2490.8,0.1225802]
["bitfinex","ETHUSD",1728263738637,7.16622,2490.9,2490.8,0.1225802]
["bitfinex","ETHUSD",1728263738804,8.56302193,2490.9,2490.8,0.1225802]
["bitfinex","ETHUSD",1728263739828,5.20280193,2490.9,2490.8,0.1225802]
["bitfinex","ETHUSD",1728263740009,2.20280193,2490.9,2490.8,0.1225802]
["bitfinex","ETHUSD",1728263740210,0.806,2490.9,2490.8,0.1225802]
["bitfinex","ETHUSD",1728263740534,3.71659721,2490.9,2490.8,0.1225802]
["bitfinex","ETHUSD",1728263741134,4.26659721,2490.9,2490.8,0.1225802]
["bitfinex","ETHUSD",1728263741580,7.16622,2490.9,2490.8,0.1225802]
["bitfinex","ETHUSD",1728263741777,7.26661029,2490.9,2490.8,0.1225802]
["bitfinex","ETHUSD",1728263741990,8.27428232,2490.9,2490.8,0.1225802]
["bitfinex","ETHUSD",1728263742309,8.17389203,2490.9,2490.8,0.1225802]
["bitfinex","ETHUSD",1728263742859,11.79245466,2490.9,2490.8,0.1225802]
["bitfinex","ETHUSD",1728263743640,0.8265,2490.1,2489.9,19.49]
["bitfinex","ETHUSD",1728263743845,0.8265,2490.1,2489.6,2.81169]
["bitfinex","ETHUSD",1728263743846,0.10040583,2490.1,2490.0,19.49]
["bitfinex","ETHUSD",1728263744049,0.10040381,2490.1,2490.0,19.49]
["bitfinex","ETHUSD",1728263744787,2.91153381,2490.1,2490.0,19.49]
["bitfinex","ETHUSD",1728263745081,0.10040381,2490.1,2490.0,19.49]
["bitfinex","ETHUSD",1728263745428,2.81102,2490.2,2490.0,19.49]
["bitfinex","ETHUSD",1728263745737,0.10040681,2490.1,2490.0,19.49]
["bitfinex","ETHUSD",1728263745954,0.8265,2490.3,2490.0,19.49]
["bitfinex","ETHUSD",1728263746157,3.63749,2490.3,2490.0,19.49]
["bitfinex","ETHUSD",1728263746477,3.63749,2490.3,2489.5,6.55372263]
["bitfinex","ETHUSD",1728263746478,5.81101,2490.2,2490.1,19.49]
["bitfinex","ETHUSD",1728263746635,3.08533292,2490.2,2490.1,19.49]
["bitfinex","ETHUSD",1728263746841,2.81072,2490.5,2490.1,19.49]
["bitfinex","ETHUSD",1728263747041,2.81092,2490.3,2490.1,19.49]
["bitfinex","ETHUSD",1728263747553,6.72010871,2490.2,2490.1,19.49]
["bitfinex","ETHUSD",1728263747756,7.67321158,2490.2,2490.1,19.49]
["bitfinex","ETHUSD",1728263748933,2.81146,2489.9,2489.7,19.49]
["bitfinex","ETHUSD",1728263749188,0.10041695,2489.9,2489.4,19.49]
["bitfinex","ETHUSD",1728263749327,0.10041695,2489.9,2489.2,0.5249]
["bitfinex","ETHUSD",1728263749328,2.91176695,2489.9,2489.5,19.49]
["bitfinex","ETHUSD",1728263750074,2.81158,2489.7,2489.5,19.49]
["bitfinex","ETHUSD",1728263750372,0.10042052,2489.6,2489.5,19.49]
["bitfinex","ETHUSD",1728263750872,2.81188,2489.5,2489.0,19.49]
["bitfinex","ETHUSD",1728263751076,0.10043381,2489.4,2489.0,19.49]
["bitfinex","ETHUSD",1728263751278,0.10043381,2489.4,2488.9,2.93583]
["bitfinex","ETHUSD",1728263751279,2.81214,2489.3,2489.1,19.49]
["bitfinex","ETHUSD",1728263751878,0.10043898,2489.2,2489.1,19.49]
["bitfinex","ETHUSD",1728263752058,2.91257898,2489.2,2489.1,19.49]
["bitfinex","ETHUSD",1728263752268,4.26114788,2489.2,2489.1,19.49]
["bitfinex","ETHUSD",1728263752734,4.26114788,2489.2,2488.6,19.49]
["bitfinex","ETHUSD",1728263752955,2.81239,2489.0,2488.5,0.4015]
["bitfinex","ETHUSD",1728263753187,0.10045892,2488.9,2488.5,19.49]
["bitfinex","ETHUSD",1728263753376,0.8237,2488.8,2488.5,19.49]
["bitfinex","ETHUSD",1728263753656,2.81278,2488.7,2488.5,19.49]
["bitfinex","ETHUSD",1728263753814,3.63639,2488.8,2488.5,19.49]
["bitfinex","ETHUSD",1728263754282,0.10046458,2488.7,2488.5,19.49]
["bitfinex","ETHUSD",1728263755003,0.8237,2488.8,2488.3,2.9356702]
["bitfinex","ETHUSD",1728263755157,2.81244,2489.0,2488.3,2.9356702]
["bitfinex","ETHUSD",1728263755158,3.0,2488.9,2488.3,0.1225802]
["bitfinex","ETHUSD",1728263755352,2.91314361,2488.8,2488.3,0.1225802]
["bitfinex","ETHUSD",1728263756091,3.093654,2489.0,2488.3,0.1225802]
["bitfinex","ETHUSD",1728263756236,2.81267,2488.8,2488.3,0.1225802]
["bitfinex","ETHUSD",1728263756451,0.29131336,2488.7,2488.3,0.1225802]
["bitfinex","ETHUSD",1728263756706,2.81267,2488.8,2488.3,0.1225802]
["bitfinex","ETHUSD",1728263757179,5.81249,2488.9,2488.3,2.9357402]
["bitfinex","ETHUSD",1728263757375,3.093674,2489.0,2488.3,0.1225802]
["bitfinex","ETHUSD",1728263757376,2.81283,2488.6,2488.3,0.1225802]
["bitfinex","ETHUSD",1728263757692,0.10047362,2488.5,2488.3,0.1225802]
["bitfinex","ETHUSD",1728263757846,0.7502,2488.7,2488.3,0.1225802]
["bitfinex","ETHUSD",1728263758196,5.62533,2488.8,2488.3,0.1225802]
["bitfinex","ETHUSD",1728263758481,0.10046839,2488.7,2488.3,0.1225802]
["bitfinex","ETHUSD",1728263759042,6.2909974,2488.8,2488.3,0.1225802]
["bitfinex","ETHUSD",1728263759043,3.4783274,2488.8,2488.3,0.1225802]
["bitfinex","ETHUSD",1728263759390,2.81305,2488.4,2488.3,0.0225802]
["bitfinex","ETHUSD",1728263759538,3.67733691,2488.4,2488.3,0.0225802]
["bitfinex","ETHUSD",1728263759739,6.61856263,2488.7,2488.3,0.0225802]
["bitfinex","ETHUSD",1728263759740,3.8152,2488.7,2488.3,0.0225802]
["bitfinex","ETHUSD",1728263759967,2.81302,2488.5,2488.3,0.0225802]
["bitfinex","ETHUSD",1728263760355,0.10047602,2488.4,2488.3,0.0225802]
["bitfinex","ETHUSD",1728263760676,2.81302,2488.5,2488.3,0.0225802]
["bitfinex","ETHUSD",1728263760880,5.62555,2488.7,2488.3,0.0225802]
["bitfinex","ETHUSD",1728263761120,2.81276,2488.7,2488.3,0.0225802]
["bitfinex","ETHUSD",1728263761265,2.81293,2488.5,2488.3,0.0225802]
["bitfinex","ETHUSD",1728263761455,7.28293723,2488.4,2488.3,0.0225802]
["bitfinex","ETHUSD",1728263762241,0.7648,2487.7,2486.8,0.1234]
["bitfinex","ETHUSD",1728263762458,5.81356,2488.0,2487.3,3.76456263]
["bitfinex","ETHUSD",1728263762683,2.91411781,2487.9,2487.4,2.81417]
["bitfinex","ETHUSD",1728263762879,2.81318,2488.3,2487.5,3.67402513]
["bitfinex","ETHUSD",1728263763113,2.8134,2488.1,2487.6,0.146]
["bitfinex","ETHUSD",1728263763433,0.10048931,2488.0,2487.6,0.146]
["bitfinex","ETHUSD",1728263763593,2.91398931,2488.0,2487.3,23.10856263]
["bitfinex","ETHUSD",1728263763889,2.91398931,2488.0,2487.4,2.81416]
["bitfinex","ETHUSD",1728263764588,2.8138,2487.8,2487.3,19.386]
["bitfinex","ETHUSD",1728263764838,0.10050263,2487.7,2487.3,19.386]
["bitfinex","ETHUSD",1728263765117,2.91430262,2487.8,2487.3,19.386]
["bitfinex","ETHUSD",1728263765278,0.7814,2488.0,2487.3,19.386]
["bitfinex","ETHUSD",1728263765279,2.81415,2487.5,2487.3,19.386]
["bitfinex","ETHUSD",1728263765476,2.81415,2487.5,2487.4,19.386]
["bitfinex","ETHUSD",1728263766081,3.58995,2487.6,2487.4,19.386]
["bitfinex","ETHUSD",1728263766611,2.91457971,2487.5,2487.4,19.386]
["bitfinex","ETHUSD",1728263767123,2.91457971,2487.5,2487.0,19.386]
["bitfinex","ETHUSD",1728263767124,2.81438,2487.3,2487.0,19.386]
["bitfinex","ETHUSD",1728263767322,0.10052947,2487.2,2487.0,19.386]
["bitfinex","ETHUSD",1728263767679,2.81438,2487.3,2487.0,19.386]
["bitfinex","ETHUSD",1728263767901,0.10052405,2487.2,2487.0,19.386]
["bitfinex","ETHUSD",1728263768130,2.81452,2487.1,2487.0,19.386]
["bitfinex","ETHUSD",1728263768387,2.76481,2486.9,2486.7,19.386]
["bitfinex","ETHUSD",1728263768631,2.81499,2486.7,2486.2,19.386]
["bitfinex","ETHUSD",1728263768935,2.86436204,2486.8,2486.3,19.186]
["bitfinex","ETHUSD",1728263769237,6.58183,2487.0,2486.3,25.61990263]
["bitfinex","ETHUSD",1728263769398,2.91530578,2486.9,2486.3,19.086]
["bitfinex","ETHUSD",1728263769584,0.10053578,2486.9,2486.3,18.986]
["bitfinex","ETHUSD",1728263769900,3.0,2487.2,2486.6,2.81506]
["bitfinex","ETHUSD",1728263770239,0.7716,2487.4,2486.0,3.21721]
["bitfinex","ETHUSD",1728263770240,0.7716,2487.4,2486.9,3.61856263]
["bitfinex","ETHUSD",1728263770444,0.10051816,2487.4,2487.0,2.81454]
["bitfinex","ETHUSD",1728263770583,2.81407,2487.5,2486.8,2.81484]
["bitfinex","ETHUSD",1728263770792,0.10051388,2487.4,2486.8,2.81484]
["bitfinex","ETHUSD",1728263771222,0.39197227,2487.4,2486.7,25.41949263]
["bitfinex","ETHUSD",1728263771412,0.10052619,2487.3,2486.7,22.60456263]
["bitfinex","ETHUSD",1728263771598,2.8141,2487.5,2486.7,25.41950263]
["bitfinex","ETHUSD",1728263771803,0.10052436,2487.4,2486.8,2.81485]
["bitfinex","ETHUSD",1728263772213,0.10052385,2487.4,2486.7,25.41950263]
["bitfinex","ETHUSD",1728263772407,2.91470385,2487.4,2486.7,25.41950263]
["bitfinex","ETHUSD",1728263772726,2.81441,2487.2,2486.7,18.986]
["bitfinex","ETHUSD",1728263772887,2.81447,2487.2,2486.7,18.986]
["bitfinex","ETHUSD",1728263773248,0.10053243,2487.1,2486.7,18.986]
["bitfinex","ETHUSD",1728263773395,2.91525857,2487.0,2486.4,18.986]
["bitfinex","ETHUSD",1728263773582,0.7695,2487.3,2486.7,3.61856263]
["bitfinex","ETHUSD",1728263773790,0.10052536,2487.2,2486.7,6.43353263]
["bitfinex","ETHUSD",1728263774000,0.10052536,2487.2,2486.7,2.81497]
["bitfinex","ETHUSD",1728263774198,0.10052536,2487.2,2486.5,9.24882263]
["bitfinex","ETHUSD",1728263774421,0.10052536,2487.2,2486.5,6.43368263]
["bitfinex","ETHUSD",1728263774626,0.10052536,2487.2,2486.7,2.81496]
["bitfinex","ETHUSD",1728263774929,2.81467,2487.0,2486.5,3.61856263]
["bitfinex","ETHUSD",1728263775127,3.36443,2487.2,2486.5,6.43375263]
["bitfinex","ETHUSD",1728263775304,2.81466,2487.0,2486.4,18.986]
["bitfinex","ETHUSD",1728263775502,0.7764,2486.8,2486.4,18.986]
["bitfinex","ETHUSD",1728263775734,4.112843,2487.1,2486.5,2.81512]
["bitfinex","ETHUSD",1728263775974,6.59093,2487.1,2486.5,2.81518]
["bitfinex","ETHUSD",1728263776240,2.91517786,2487.0,2486.4,18.986]
["bitfinex","ETHUSD",1728263776730,1.05114165,2487.0,2486.4,18.986]
["bitfinex","ETHUSD",1728263777041,0.7764,2487.1,2486.9,2.81474]
["bitfinex","ETHUSD",1728263777238,3.0,2487.3,2486.9,2.81474]
["bitfinex","ETHUSD",1728263777406,3.0,2487.5,2486.9,21.80074]
["bitfinex","ETHUSD",1728263777613,0.79,2487.6,2486.9,22.60456263]
["bitfinex","ETHUSD",1728263777799,0.79,2487.6,2487.1,2.81444]
["bitfinex","ETHUSD",1728263778130,0.79,2487.6,2487.2,18.986]
["bitfinex","ETHUSD",1728263778348,3.60398,2487.6,2487.2,18.986]
["bitfinex","ETHUSD",1728263778537,0.79,2487.6,2487.2,18.986]
["bitfinex","ETHUSD",1728263779371,3.62104,2488.2,2487.6,2.81394]
["bitfinex","ETHUSD",1728263779633,2.81305,2488.4,2487.8,2.81365]
["bitfinex","ETHUSD",1728263780168,0.281275,2488.6,2488.1,2.81331]
["bitfinex","ETHUSD",1728263780343,0.281275,2488.6,2487.9,0.05541952]
["bitfinex","ETHUSD",1728263780344,2.81306,2488.4,2488.2,18.986]
["bitfinex","ETHUSD",1728263780649,0.10047222,2488.5,2488.2,18.986]
["bitfinex","ETHUSD",1728263780844,2.81291,2488.6,2488.2,18.986]
["bitfinex","ETHUSD",1728263781151,0.8077,2488.8,2488.3,18.986]
["bitfinex","ETHUSD",1728263781619,2.81273,2488.7,2488.3,18.986]
["bitfinex","ETHUSD",1728263781820,6.433,2488.8,2488.3,18.986]
["bitfinex","ETHUSD",1728263782053,0.10046088,2488.7,2488.3,18.986]
["bitfinex","ETHUSD",1728263782214,2.81289,2488.6,2488.3,18.986]
["bitfinex","ETHUSD",1728263782417,2.91346107,2488.5,2488.3,18.986]
["bitfinex","ETHUSD",1728263782728,0.10047107,2488.5,2488.3,18.986]
["bitfinex","ETHUSD",1728263783514,2.91336104,2488.6,2488.3,18.986]
["bitfinex","ETHUSD",1728263783707,3.56673214,2488.6,2488.3,18.986]
["bitfinex","ETHUSD",1728263783981,2.81289,2488.6,2488.3,18.986]
["bitfinex","ETHUSD",1728263784553,0.8077,2488.8,2488.3,18.986]
["bitfinex","ETHUSD",1728263784741,0.7545,2489.1,2488.5,2.81293]
["bitfinex","ETHUSD",1728263784947,0.7545,2489.1,2488.6,18.986]
["bitfinex","ETHUSD",1728263785256,2.81255,2488.9,2488.6,18.986]
["bitfinex","ETHUSD",1728263785629,2.81271,2488.7,2488.6,18.986]
["bitfinex","ETHUSD",1728263785835,0.10045349,2488.8,2488.3,35.0]
["bitfinex","ETHUSD",1728263785836,2.81304,2488.5,2488.3,35.0]
["bitfinex","ETHUSD",1728263786067,2.813,2488.5,2488.3,35.0]
["bitfinex","ETHUSD",1728263786231,2.81276,2488.7,2488.0,21.79947]
["bitfinex","ETHUSD",1728263786610,2.81292,2488.6,2488.0,21.79947]
["bitfinex","ETHUSD",1728263786842,2.81292,2488.6,2488.1,35.0]
["bitfinex","ETHUSD",1728263787237,2.81276,2488.7,2488.1,35.0]
["bitfinex","ETHUSD",1728263787667,5.62556,2488.7,2488.1,35.0]
["bitfinex","ETHUSD",1728263787835,2.81276,2488.7,2488.1,35.0]
["bitfinex","ETHUSD",1728263788019,5.62556,2488.7,2488.0,21.79941]
["bitfinex","ETHUSD",1728263788215,2.81253,2488.9,2488.3,2.81314]
["bitfinex","ETHUSD",1728263788554,2.81267,2488.8,2488.1,2.8686567]
["bitfinex","ETHUSD",1728263788723,2.81253,2488.9,2488.3,2.81313]
["bitfinex","ETHUSD",1728263789053,3.56681,2489.1,2488.4,56.85438668]
["bitfinex","ETHUSD",1728263789257,3.56681,2489.1,2488.5,18.986]
["bitfinex","ETHUSD",1728263789489,2.81231,2489.1,2488.6,0.05533823]
["bitfinex","ETHUSD",1728263790077,2.81231,2489.1,2488.7,35.0]
["bitfinex","ETHUSD",1728263790653,3.63975,2489.3,2488.8,18.986]
["bitfinex","ETHUSD",1728263790858,2.81205,2489.3,2488.8,18.986]
["bitfinex","ETHUSD",1728263791180,2.81218,2489.2,2488.8,18.986]
["bitfinex","ETHUSD",1728263791539,2.81205,2489.3,2488.8,18.986]
["bitfinex","ETHUSD",1728263791867,2.81189,2489.5,2488.9,2.86776621]
["bitfinex","ETHUSD",1728263792152,2.81189,2489.5,2489.0,18.986]
["bitfinex","ETHUSD",1728263792588,3.475849,2489.5,2489.0,18.986]
["bitfinex","ETHUSD",1728263792885,2.81207,2489.3,2489.0,18.986]
["bitfinex","ETHUSD",1728263793747,3.475849,2489.5,2489.0,18.986]
["bitfinex","ETHUSD",1728263794799,0.8277,2489.6,2489.1,18.986]
["bitfinex","ETHUSD",1728263795000,0.7889,2489.8,2489.2,19.04128566]
["bitfinex","ETHUSD",1728263795140,2.81159,2489.7,2489.2,18.986]
["bitfinex","ETHUSD",1728263795367,0.7889,2489.8,2489.2,21.79806]
["bitfinex","ETHUSD",1728263795594,1.148929,2489.8,2489.3,18.986]
["bitfinex","ETHUSD",1728263795885,2.81203,2489.3,2489.2,18.986]
["bitfinex","ETHUSD",1728263796082,2.81237,2489.0,2488.7,18.986]
["bitfinex","ETHUSD",1728263796240,2.81234,2489.1,2488.8,18.986]
["bitfinex","ETHUSD",1728263796870,0.10044585,2489.2,2488.8,18.986]
["bitfinex","ETHUSD",1728263797274,0.10043818,2489.4,2488.9,2.81248]
["bitfinex","ETHUSD",1728263797770,0.10043818,2489.4,2488.9,2.81241]
["bitfinex","ETHUSD",1728263799693,3.393046,2489.5,2488.9,2.81241]
["bitfinex","ETHUSD",1728263799694,0.7905,2489.6,2489.0,21.79835]
["bitfinex","ETHUSD",1728263799848,6.60227,2489.6,2489.1,18.986]
["bitfinex","ETHUSD",1728263800072,2.81185,2489.5,2489.1,18.986]
["bitfinex","ETHUSD",1728263800481,2.81193,2489.4,2489.1,18.986]
["bitfinex","ETHUSD",1728263800651,2.81185,2489.5,2489.1,18.986]
["bitfinex","ETHUSD",1728263801785,2.81196,2489.4,2489.1,18.986]
["bitfinex","ETHUSD",1728263801950,3.83854868,2489.5,2489.1,18.986]
["bitfinex","ETHUSD",1728263802708,3.753248,2489.5,2489.1,18.986]
["bitfinex","ETHUSD",1728263803050,3.753248,2489.5,2489.2,35.0]
["bitfinex","ETHUSD",1728263803252,6.565138,2489.5,2489.2,35.0]
["bitfinex","ETHUSD",1728263803563,3.753248,2489.5,2489.2,35.0]
["bitfinex","ETHUSD",1728263804268,2.81185,2489.5,2489.2,35.0]
["bitfinex","ETHUSD",1728263805282,5.62375,2489.5,2489.2,35.0]
["bitfinex","ETHUSD",1728263805491,2.9122815,2489.5,2489.1,18.986]
["bitfinex","ETHUSD",1728263805817,2.81193,2489.4,2489.3,18.986]
["bitfinex","ETHUSD",1728263805971,2.9122815,2489.5,2489.3,18.986]
["bitfinex","ETHUSD",1728263806299,2.81192,2489.4,2489.3,18.986]
["bitfinex","ETHUSD",1728263807483,3.36192,2489.4,2489.3,18.986]
["bitfinex","ETHUSD",1728263807885,6.36192,2489.4,2489.3,18.986]
["bitfinex","ETHUSD",1728263808080,5.89722076,2489.4,2489.3,18.986]
["bitfinex","ETHUSD",1728263811614,5.89722076,2489.4,2488.9,53.986]
["bitfinex","ETHUSD",1728263811781,0.48946061,2489.3,2488.9,53.986]
["bitfinex","ETHUSD",1728263812009,0.10043869,2489.2,2488.9,53.986]
["bitfinex","ETHUSD",1728263813522,0.58989922,2489.3,2488.9,21.79846]
["bitfinex","ETHUSD",1728263813706,0.7905,2489.6,2489.1,6.4416472]
["bitfinex","ETHUSD",1728263813915,3.7905,2489.6,2489.1,41.4416472]
["bitfinex","ETHUSD",1728263814215,2.81184,2489.5,2489.1,35.0]
["bitfinex","ETHUSD",1728263814417,3.7905,2489.6,2489.1,35.0]
["bitfinex","ETHUSD",1728263814922,6.60227,2489.6,2489.1,35.0]
["bitfinex","ETHUSD",1728263815108,3.7905,2489.6,2489.1,35.0]
["bitfinex","ETHUSD",1728263815303,3.7905,2489.6,2489.1,37.81225]
["bitfinex","ETHUSD",1728263815536,0.8311,2489.9,2489.5,3.6293972]
["bitfinex","ETHUSD",1728263815859,2.81122,2490.1,2489.5,3.6293972]
["bitfinex","ETHUSD",1728263816003,0.10041014,2490.0,2489.5,3.6293972]
["bitfinex","ETHUSD",1728263816219,0.7617,2490.4,2489.7,3.6293972]
["bitfinex","ETHUSD",1728263816490,2.91137884,2490.3,2489.7,3.6293972]
["bitfinex","ETHUSD",1728263816893,2.91137884,2490.3,2489.7,6.4409672]
["bitfinex","ETHUSD",1728263817506,0.7617,2490.4,2489.8,2.86668469]
["bitfinex","ETHUSD",1728263817717,1.400016,2490.4,2489.9,2.81134]
["bitfinex","ETHUSD",1728263817927,1.400016,2490.4,2489.9,6.4407372]
["bitfinex","ETHUSD",1728263817928,0.638316,2490.4,2489.9,6.4407372]
["bitfinex","ETHUSD",1728263818854,2.81013,2491.0,2489.9,6.4407372]
["bitfinex","ETHUSD",1728263818855,6.41013,2490.9,2490.3,3.6293972]
["bitfinex","ETHUSD",1728263819330,3.61665,2491.1,2490.5,3.6293972]
["bitfinex","ETHUSD",1728263819543,2.80979,2491.3,2490.7,3.6293972]
["bitfinex","ETHUSD",1728263819741,2.8099,2491.2,2490.7,3.6293972]
["bitfinex","ETHUSD",1728263819944,3.371859,2491.2,2490.7,3.6293972]
["bitfinex","ETHUSD",1728263820240,0.8066,2491.6,2490.9,3.6293972]
["bitfinex","ETHUSD",1728263820241,2.80967,2491.4,2490.9,3.6293972]
["bitfinex","ETHUSD",1728263820575,2.80959,2491.5,2490.9,41.4396072]
["bitfinex","ETHUSD",1728263820576,2.80955,2491.5,2490.9,41.4396072]
["bitfinex","ETHUSD",1728263820756,2.80955,2491.5,2491.1,3.6293972]
["bitfinex","ETHUSD",1728263820919,0.8066,2491.6,2491.3,3.6293972]
["bitfinex","ETHUSD",1728263821242,2.80915,2491.9,2491.3,3.6293972]
["bitfinex","ETHUSD",1728263821243,3.59155,2491.9,2491.3,3.6293972]
["bitfinex","ETHUSD",1728263821614,3.59155,2491.9,2490.9,35.0]
["bitfinex","ETHUSD",1728263821615,2.80973,2491.4,2491.2,18.986]
["bitfinex","ETHUSD",1728263821708,2.80973,2491.4,2490.9,35.0]
["bitfinex","ETHUSD",1728263821709,2.80977,2491.3,2490.9,35.0]
["bitfinex","ETHUSD",1728263822041,2.9101271,2491.3,2490.9,35.0]
["bitfinex","ETHUSD",1728263822416,0.1003571,2491.3,2490.9,35.0]
["bitfinex","ETHUSD",1728263822734,3.0,2491.7,2490.9,35.0]
["bitfinex","ETHUSD",1728263822735,3.62064,2492.0,2491.1,2.80993]
["bitfinex","ETHUSD",1728263822939,2.90961738,2491.8,2491.1,2.80993]
["bitfinex","ETHUSD",1728263823130,5.71891738,2491.8,2491.1,2.80993]
["bitfinex","ETHUSD",1728263823303,2.90961738,2491.8,2491.1,2.80993]
["bitfinex","ETHUSD",1728263823605,2.80881,2492.2,2491.3,2.80968]
["bitfinex","ETHUSD",1728263823820,2.90920541,2492.1,2491.5,2.80946]
["bitfinex","ETHUSD",1728263824645,0.10032541,2492.1,2491.1,7.27005525]
["bitfinex","ETHUSD",1728263824847,2.80921,2491.8,2491.1,2.80993]
["bitfinex","ETHUSD",1728263825135,2.90968266,2491.7,2491.1,2.80993]
["bitfinex","ETHUSD",1728263825461,3.01328422,2492.0,2491.4,2.80962]
["bitfinex","ETHUSD",1728263825761,3.01328422,2492.0,2491.3,2.80969]
["bitfinex","ETHUSD",1728263826249,3.01328422,2492.0,2491.4,2.80959]
["bitfinex","ETHUSD",1728263826404,0.10033335,2491.9,2491.4,18.986]
["bitfinex","ETHUSD",1728263826851,0.10033335,2491.9,2490.7,2.81042]
["bitfinex","ETHUSD",1728263826852,0.7607,2491.4,2490.7,2.81042]
["bitfinex","ETHUSD",1728263827038,3.0,2491.7,2490.7,24.05009525]
["bitfinex","ETHUSD",1728263827249,0.8236,2491.8,2491.3,2.80969]
["bitfinex","ETHUSD",1728263827625,0.8236,2491.8,2491.1,22.39995]
["bitfinex","ETHUSD",1728263827626,2.80944,2491.6,2491.1,22.39995]
["bitfinex","ETHUSD",1728263827848,2.80944,2491.6,2491.1,19.59]
["bitfinex","ETHUSD",1728263827849,0.10034323,2491.5,2491.1,19.59]
["bitfinex","ETHUSD",1728263828065,2.80944,2491.6,2491.1,19.59]
["bitfinex","ETHUSD",1728263828216,0.65427012,2491.6,2491.1,22.39991]
["bitfinex","ETHUSD",1728263828543,3.63291,2491.8,2491.1,25.20983]
["bitfinex","ETHUSD",1728263828766,3.63291,2491.8,2491.1,19.59]
["bitfinex","ETHUSD",1728263829231,3.63291,2491.8,2491.3,2.80977]
["bitfinex","ETHUSD",1728263829232,0.8236,2491.8,2491.3,2.80977]
["bitfinex","ETHUSD",1728263829444,0.20426422,2492.0,2491.4,0.05508033]
["bitfinex","ETHUSD",1728263829642,0.20426422,2492.0,2491.3,2.80977]
["bitfinex","ETHUSD",1728263829643,3.11358303,2492.0,2491.3,2.80977]
["bitfinex","ETHUSD",1728263829796,2.80918,2491.9,2491.3,2.80977]
["bitfinex","ETHUSD",1728263830000,0.10033635,2491.8,2491.3,2.80977]
["bitfinex","ETHUSD",1728263830203,2.90955635,2491.8,2491.2,19.59]
["bitfinex","ETHUSD",1728263830643,2.90955635,2491.8,2491.2,22.39989]
["bitfinex","ETHUSD",1728263830868,2.80933,2491.7,2491.2,19.59]
["bitfinex","ETHUSD",1728263831063,0.10034315,2491.6,2491.2,22.39985]
["bitfinex","ETHUSD",1728263831250,3.16426034,2491.8,2491.2,22.39985]
["bitfinex","ETHUSD",1728263831656,0.35504034,2491.8,2491.3,2.80968]
["bitfinex","ETHUSD",1728263831869,3.44984707,2492.0,2491.4,2.80958]
["bitfinex","ETHUSD",1728263832178,0.10033341,2491.9,2491.4,2.80958]
["bitfinex","ETHUSD",1728263832380,0.10033341,2491.9,2491.3,2.80968]
["bitfinex","ETHUSD",1728263832534,0.10033341,2491.9,2491.2,19.59]
["bitfinex","ETHUSD",1728263832741,0.53860146,2491.9,2491.2,19.59]
["bitfinex","ETHUSD",1728263833079,2.80929,2491.8,2491.2,22.39981]
["bitfinex","ETHUSD",1728263833272,0.10034305,2491.8,2491.2,19.59]
["bitfinex","ETHUSD",1728263833498,0.7756,2492.4,2491.9,2.8091]
["bitfinex","ETHUSD",1728263833743,0.7756,2492.4,2491.9,2.80901]
["bitfinex","ETHUSD",1728263833959,2.80814,2492.8,2492.1,2.80885]
["bitfinex","ETHUSD",1728263833960,2.80821,2492.7,2492.1,2.80885]
["bitfinex","ETHUSD",1728263834130,0.7756,2492.6,2492.3,2.80864]
["bitfinex","ETHUSD",1728263834340,0.7756,2492.6,2492.5,2.80842]
["bitfinex","ETHUSD",1728263834704,0.10027861,2493.4,2492.5,19.59]
["bitfinex","ETHUSD",1728263834756,2.80775,2493.1,2492.6,35.0]
["bitfinex","ETHUSD",1728263835129,2.80798,2492.9,2492.6,35.0]
["bitfinex","ETHUSD",1728263835312,3.58358,2492.9,2492.3,19.59]
["bitfinex","ETHUSD",1728263835547,2.80843,2492.5,2492.1,19.59]
["bitfinex","ETHUSD",1728263835662,2.80827,2492.7,2492.1,2.8088]
["bitfinex","ETHUSD",1728263835903,3.447459,2492.7,2492.2,35.0]
["bitfinex","ETHUSD",1728263836038,2.80844,2492.5,2491.9,19.59]
["bitfinex","ETHUSD",1728263836395,3.68452792,2492.4,2491.9,19.59]
["bitfinex","ETHUSD",1728263836562,2.80867,2492.3,2491.7,54.59]
["bitfinex","ETHUSD",1728263836896,2.80888,2492.1,2491.4,22.39961]
["bitfinex","ETHUSD",1728263837057,0.46878062,2492.2,2491.5,19.59]
["bitfinex","ETHUSD",1728263837364,2.8089,2492.1,2491.6,35.0]
["bitfinex","ETHUSD",1728263838470,2.8089,2492.1,2491.5,19.59]
["bitfinex","ETHUSD",1728263838471,3.56811,2491.9,2491.5,19.59]
["bitfinex","ETHUSD",1728263838649,0.759,2491.9,2491.5,19.59]
["bitfinex","ETHUSD",1728263838993,3.56813,2491.9,2491.5,19.59]
["bitfinex","ETHUSD",1728263839671,3.66846225,2491.9,2491.5,19.59]
["bitfinex","ETHUSD",1728263840469,6.47765225,2491.9,2491.5,19.59]
["bitfinex","ETHUSD",1728263840664,0.68054203,2491.8,2491.5,19.59]
["bitfinex","ETHUSD",1728263840849,0.759,2491.9,2491.5,19.59]
["bitfinex","ETHUSD",1728263841175,3.56811,2491.9,2491.3,35.0]
["bitfinex","ETHUSD",1728263841464,2.80923,2491.8,2491.3,35.0]
["bitfinex","ETHUSD",1728263841975,0.085398,2491.7,2490.8,22.40029]
["bitfinex","ETHUSD",1728263842228,0.085398,2491.7,2490.6,4.46009525]
["bitfinex","ETHUSD",1728263842229,2.80978,2491.3,2490.7,19.59]
["bitfinex","ETHUSD",1728263842503,2.80978,2491.3,2490.9,35.0]
["bitfinex","ETHUSD",1728263842504,2.91032162,2491.2,2490.9,35.0]
["bitfinex","ETHUSD",1728263842711,2.81001,2491.1,2490.9,35.0]
["bitfinex","ETHUSD",1728263843196,0.57201516,2491.1,2490.9,35.0]
["bitfinex","ETHUSD",1728263843874,2.81011,2491.0,2490.9,35.0]
["bitfinex","ETHUSD",1728263844214,6.46047174,2491.0,2490.9,35.0]
["bitfinex","ETHUSD",1728263844509,6.46048219,2491.0,2490.9,35.0]
["bitfinex","ETHUSD",1728263844718,7.22778219,2491.0,2490.9,35.0]
["bitfinex","ETHUSD",1728263844913,3.57794,2490.6,2490.0,19.59]
["bitfinex","ETHUSD",1728263845211,2.81109,2490.2,2489.6,2.81163]
["bitfinex","ETHUSD",1728263845372,2.81109,2490.2,2489.7,35.0]
["bitfinex","ETHUSD",1728263845373,0.10040345,2490.1,2489.7,35.0]
["bitfinex","ETHUSD",1728263846007,2.81099,2490.3,2489.7,35.0]
["bitfinex","ETHUSD",1728263846315,0.7673,2490.6,2490.0,2.81121]
["bitfinex","ETHUSD",1728263846316,3.7673,2490.6,2490.0,2.81121]
["bitfinex","ETHUSD",1728263846518,3.86768796,2490.6,2490.0,2.81121]
["bitfinex","ETHUSD",1728263846695,0.8247,2490.8,2490.1,0.05519617]
["bitfinex","ETHUSD",1728263847020,3.38211516,2491.1,2490.1,0.05519617]
["bitfinex","ETHUSD",1728263847021,2.81024,2490.9,2490.2,2.81094]
["bitfinex","ETHUSD",1728263847465,2.81024,2490.9,2490.3,2.86607178]
["bitfinex","ETHUSD",1728263848100,2.81045,2490.8,2490.3,0.05517178]
["bitfinex","ETHUSD",1728263848275,2.81024,2490.9,2490.2,2.81094]
["bitfinex","ETHUSD",1728263848585,2.81024,2490.9,2490.3,0.05517175]
["bitfinex","ETHUSD",1728263849297,2.81024,2490.9,2490.3,2.86605175]
["bitfinex","ETHUSD",1728263849813,2.81024,2490.9,2490.3,0.05517175]
["bitfinex","ETHUSD",1728263849968,3.63473,2491.1,2490.5,2.8106]
["bitfinex","ETHUSD",1728263850174,3.63473,2491.1,2490.6,0.05514719]
["bitfinex","ETHUSD",1728263850711,3.63473,2491.1,2490.4,2.8107]
["bitfinex","ETHUSD",1728263850863,3.63473,2491.1,2490.5,2.81066]
["bitfinex","ETHUSD",1728263851380,3.63473,2491.1,2490.4,2.8107]
["bitfinex","ETHUSD",1728263851628,2.81013,2491.0,2490.6,35.0]
["bitfinex","ETHUSD",1728263853088,3.63473,2491.1,2490.6,35.0]
["bitfinex","ETHUSD",1728263854093,2.81018,2491.0,2490.6,35.0]
["bitfinex","ETHUSD",1728263854672,2.81023,2490.9,2490.6,35.0]
["bitfinex","ETHUSD",1728263854924,0.8288,2490.6,2490.2,19.59]
["bitfinex","ETHUSD",1728263855292,0.8288,2490.6,2489.8,2.81143]
["bitfinex","ETHUSD",1728263855293,2.81087,2490.4,2489.9,19.59]
["bitfinex","ETHUSD",1728263855425,2.81087,2490.4,2490.0,35.0]
["bitfinex","ETHUSD",1728263855768,2.91115875,2490.5,2490.0,35.0]
["bitfinex","ETHUSD",1728263856180,0.10038875,2490.5,2490.0,37.81123]
["bitfinex","ETHUSD",1728263856371,0.8288,2490.6,2490.0,37.81123]
["bitfinex","ETHUSD",1728263856706,3.0,2490.9,2490.2,2.81093]
["bitfinex","ETHUSD",1728263856707,8.62057,2490.9,2490.2,2.81093]
["bitfinex","ETHUSD",1728263856921,5.91078375,2490.8,2490.2,2.81093]
["bitfinex","ETHUSD",1728263857128,2.81047,2490.7,2490.2,2.81093]
["bitfinex","ETHUSD",1728263857343,2.81079,2490.4,2490.3,35.0]
["bitfinex","ETHUSD",1728263857619,5.62147,2490.5,2489.9,19.59]
["bitfinex","ETHUSD",1728263857787,2.81079,2490.4,2489.9,19.59]
["bitfinex","ETHUSD",1728263857983,2.81079,2490.4,2490.0,35.0]
["bitfinex","ETHUSD",1728263858219,2.81093,2490.3,2490.0,35.0]
["bitfinex","ETHUSD",1728263859938,2.81104,2490.2,2490.0,35.0]
["bitfinex","ETHUSD",1728263860232,2.81093,2490.3,2490.0,35.0]
["bitfinex","ETHUSD",1728263860584,2.81072,2490.5,2490.0,35.0]
["bitfinex","ETHUSD",1728263860795,0.7804,2490.6,2490.1,0.05519819]
["bitfinex","ETHUSD",1728263861031,0.7804,2490.6,2490.0,42.27127525]
["bitfinex","ETHUSD",1728263861234,0.7804,2490.6,2490.0,40.62235]
["bitfinex","ETHUSD",1728263861430,0.7804,2490.6,2490.1,2.81112]
["bitfinex","ETHUSD",1728263861587,0.7804,2490.6,2490.2,2.81101]
["bitfinex","ETHUSD",1728263863915,3.57315,2491.1,2490.5,2.81061]
["bitfinex","ETHUSD",1728263864092,6.38323,2491.1,2490.5,2.81061]
["bitfinex","ETHUSD",1728263864292,0.7631,2491.1,2490.5,2.81061]
["bitfinex","ETHUSD",1728263864625,2.80983,2491.3,2490.7,2.81036]
["bitfinex","ETHUSD",1728263864824,2.8096,2491.5,2490.9,2.81017]
["bitfinex","ETHUSD",1728263865005,0.7932,2491.7,2491.0,22.45510053]
["bitfinex","ETHUSD",1728263865351,3.60255,2491.7,2491.2,2.80986]
["bitfinex","ETHUSD",1728263865637,3.55955,2491.9,2491.3,2.86483356]
["bitfinex","ETHUSD",1728263865945,3.55955,2491.9,2491.2,2.80979]
["bitfinex","ETHUSD",1728263865946,0.7504,2491.9,2491.4,2.86471519]
["bitfinex","ETHUSD",1728263866129,0.7504,2491.9,2491.2,2.80979]
["bitfinex","ETHUSD",1728263866342,3.55957,2491.9,2491.3,35.0]
["bitfinex","ETHUSD",1728263866740,0.7504,2491.9,2491.3,37.80969]
["bitfinex","ETHUSD",1728263867336,2.80892,2492.1,2491.4,0.05506355]
["bitfinex","ETHUSD",1728263867557,2.80892,2492.1,2491.4,2.80958]
["bitfinex","ETHUSD",1728263867714,2.80892,2492.1,2491.4,5.61915]
["bitfinex","ETHUSD",1728263868038,2.80892,2492.1,2491.5,35.0]
["bitfinex","ETHUSD",1728263868253,2.80892,2492.1,2491.5,57.39953]
["bitfinex","ETHUSD",1728263868833,0.7504,2492.2,2491.6,2.80933]
["bitfinex","ETHUSD",1728263869054,0.7504,2492.2,2491.7,0.05503582]
["bitfinex","ETHUSD",1728263869375,0.7504,2492.2,2491.5,19.59]
["bitfinex","ETHUSD",1728263869656,2.80889,2492.1,2491.8,35.0]
["bitfinex","ETHUSD",1728263871062,0.7504,2492.2,2491.8,35.0]
["bitfinex","ETHUSD",1728263871211,2.80888,2492.1,2491.8,35.0]
["bitfinex","ETHUSD",1728263872031,0.10031994,2492.0,2491.5,19.59]
["bitfinex","ETHUSD",1728263872252,2.80938,2491.7,2491.5,19.59]
["bitfinex","ETHUSD",1728263872921,2.80923,2491.8,2491.5,19.59]
["bitfinex","ETHUSD",1728263873863,2.80923,2491.8,2491.2,19.59]
["bitfinex","ETHUSD",1728263874441,5.61854,2491.8,2491.2,19.59]
["bitfinex","ETHUSD",1728263874651,2.80923,2491.8,2491.2,19.59]
["bitfinex","ETHUSD",1728263874848,2.80935,2491.7,2491.2,19.59]
["bitfinex","ETHUSD",1728263877130,2.80935,2491.7,2491.3,35.0]
["bitfinex","ETHUSD",1728263879949,3.59275,2491.7,2491.3,35.0]
["bitfinex","ETHUSD",1728263880843,2.80944,2491.6,2491.3,35.0]
["bitfinex","ETHUSD",1728263881499,2.80944,2491.6,2490.8,19.59]
["bitfinex","ETHUSD",1728263881500,0.1003364,2491.5,2490.8,19.59]
["bitfinex","ETHUSD",1728263881673,0.7834,2491.7,2491.0,0.4015]
["bitfinex","ETHUSD",1728263881855,3.0,2492.0,2491.0,0.4015]
["bitfinex","ETHUSD",1728263881856,2.80901,2492.0,2491.4,2.80959]
["bitfinex","ETHUSD",1728263882069,2.80901,2492.0,2491.4,5.61916]
["bitfinex","ETHUSD",1728263882275,0.7527,2492.2,2491.4,19.59]
["bitfinex","ETHUSD",1728263882475,0.7527,2492.2,2491.6,2.80936]
["bitfinex","ETHUSD",1728263882476,6.37034,2492.2,2491.6,2.80936]
["bitfinex","ETHUSD",1728263882908,3.56149,2492.2,2491.7,35.0]
["bitfinex","ETHUSD",1728263883244,2.80905,2492.0,2491.7,35.0]
["bitfinex","ETHUSD",1728263884248,2.80939,2491.7,2491.4,19.59]
["bitfinex","ETHUSD",1728263884886,2.80945,2491.6,2491.4,54.59]
["bitfinex","ETHUSD",1728263885092,2.80945,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728263885256,2.80967,2491.4,2490.8,22.40028]
["bitfinex","ETHUSD",1728263885462,0.10034794,2491.5,2490.9,22.4002]
["bitfinex","ETHUSD",1728263885672,0.10034794,2491.5,2491.0,35.0]
["bitfinex","ETHUSD",1728263886274,2.80945,2491.6,2491.1,0.05510257]
["bitfinex","ETHUSD",1728263886476,2.80945,2491.6,2491.1,2.80999]
["bitfinex","ETHUSD",1728263886826,2.80945,2491.6,2491.0,37.81011]
["bitfinex","ETHUSD",1728263887371,2.80955,2491.5,2491.0,37.81011]
["bitfinex","ETHUSD",1728263887670,2.80945,2491.6,2491.0,37.81011]
["bitfinex","ETHUSD",1728263887846,0.88794407,2491.7,2491.0,37.81004]
["bitfinex","ETHUSD",1728263888056,0.88794407,2491.7,2491.3,2.80969]
["bitfinex","ETHUSD",1728263888057,0.7876,2491.7,2491.3,2.80969]
["bitfinex","ETHUSD",1728263888979,0.7876,2491.7,2491.2,19.59]
["bitfinex","ETHUSD",1728263888980,3.59696,2491.7,2491.2,19.59]
["bitfinex","ETHUSD",1728263889197,0.7876,2491.7,2491.2,19.59]
["bitfinex","ETHUSD",1728263889570,4.36700985,2491.7,2491.2,19.59]
["bitfinex","ETHUSD",1728263889877,4.26667453,2491.7,2491.2,19.59]
["bitfinex","ETHUSD",1728263890786,7.07606453,2491.7,2491.2,19.59]
["bitfinex","ETHUSD",1728263891152,4.26667453,2491.7,2491.2,19.59]
["bitfinex","ETHUSD",1728263891485,3.59696,2491.7,2491.2,19.59]
["bitfinex","ETHUSD",1728263892407,2.80955,2491.5,2491.2,19.59]
["bitfinex","ETHUSD",1728263892673,3.59696,2491.7,2491.2,19.59]
["bitfinex","ETHUSD",1728263892885,6.40637,2491.7,2491.2,19.59]
["bitfinex","ETHUSD",1728263893267,2.80947,2491.6,2491.2,54.59]
["bitfinex","ETHUSD",1728263894258,3.59695,2491.7,2491.2,57.3998]
["bitfinex","ETHUSD",1728263894472,2.80945,2491.6,2491.2,54.59]
["bitfinex","ETHUSD",1728263894655,2.80955,2491.5,2491.2,54.59]
["bitfinex","ETHUSD",1728263896188,2.80944,2491.6,2491.2,54.59]
["bitfinex","ETHUSD",1728263896573,7.07610917,2491.7,2491.2,54.59]
["bitfinex","ETHUSD",1728263896889,1.19708761,2492.0,2491.4,2.8096]
["bitfinex","ETHUSD",1728263896890,3.45608761,2492.0,2491.4,2.8096]
["bitfinex","ETHUSD",1728263897096,2.90932914,2492.0,2491.4,5.6192]
["bitfinex","ETHUSD",1728263897305,2.90932914,2492.0,2491.4,2.8096]
["bitfinex","ETHUSD",1728263897453,2.90932914,2492.0,2491.4,2.80959]
["bitfinex","ETHUSD",1728263898187,2.90932914,2492.0,2491.4,5.61918]
["bitfinex","ETHUSD",1728263898803,2.80899,2492.0,2491.5,2.80953]
["bitfinex","ETHUSD",1728263899463,2.80898,2492.1,2491.6,2.80943]
["bitfinex","ETHUSD",1728263900165,5.61795,2492.1,2491.4,5.61916]
["bitfinex","ETHUSD",1728263900471,0.8174,2492.3,2491.3,0.4015]
["bitfinex","ETHUSD",1728263900472,3.6261,2492.3,2491.6,2.80943]
["bitfinex","ETHUSD",1728263900789,3.62607,2492.3,2491.6,2.80934]
["bitfinex","ETHUSD",1728263901094,3.62607,2492.3,2491.7,2.80928]
["bitfinex","ETHUSD",1728263901456,3.62607,2492.3,2491.8,35.0]
["bitfinex","ETHUSD",1728263902004,0.7578,2492.6,2491.9,0.0550259]
["bitfinex","ETHUSD",1728263902191,0.7578,2492.9,2492.4,2.80853]
["bitfinex","ETHUSD",1728263902385,2.80827,2492.7,2491.9,2.80901]
["bitfinex","ETHUSD",1728263902576,2.80827,2492.7,2492.1,2.80887]
["bitfinex","ETHUSD",1728263903524,2.80827,2492.7,2492.2,35.0]
["bitfinex","ETHUSD",1728263903885,0.1002918,2492.8,2492.2,37.80875]
["bitfinex","ETHUSD",1728263904190,0.10029691,2492.8,2492.3,2.8086]
["bitfinex","ETHUSD",1728263904772,0.10029691,2492.8,2492.4,35.0]
["bitfinex","ETHUSD",1728263904773,2.90839691,2492.8,2492.4,35.0]
["bitfinex","ETHUSD",1728263905987,0.10029691,2492.8,2492.4,35.0]
["bitfinex","ETHUSD",1728263906187,3.56585,2492.9,2492.4,35.0]
["bitfinex","ETHUSD",1728263906589,3.56585,2492.9,2492.4,37.80851]
["bitfinex","ETHUSD",1728263906798,0.7578,2492.9,2492.4,37.80851]
["bitfinex","ETHUSD",1728263907787,0.7578,2492.9,2492.5,2.80835]
["bitfinex","ETHUSD",1728263907976,0.7578,2492.9,2492.6,0.05495192]
["bitfinex","ETHUSD",1728263908317,3.70577474,2493.1,2492.5,2.80833]
["bitfinex","ETHUSD",1728263908515,4.37635221,2493.1,2492.5,2.80833]
["bitfinex","ETHUSD",1728263908872,2.80788,2493.0,2492.4,35.0]
["bitfinex","ETHUSD",1728263909117,2.90828512,2492.9,2492.4,35.0]
["bitfinex","ETHUSD",1728263909515,2.90828512,2492.9,2492.1,2.80885]
["bitfinex","ETHUSD",1728263909831,3.56024,2492.7,2492.1,2.80878]
["bitfinex","ETHUSD",1728263910023,3.56024,2492.7,2492.2,35.0]
["bitfinex","ETHUSD",1728263910178,2.80842,2492.5,2491.9,5.61803]
["bitfinex","ETHUSD",1728263910389,0.752,2492.7,2492.2,2.80874]
["bitfinex","ETHUSD",1728263910587,0.752,2492.7,2492.4,2.80853]
["bitfinex","ETHUSD",1728263910907,0.752,2492.7,2492.2,2.80868]
["bitfinex","ETHUSD",1728263912107,0.652,2492.7,2492.2,2.80868]
["bitfinex","ETHUSD",1728263912750,3.46026,2492.7,2492.1,2.80878]
["bitfinex","ETHUSD",1728263912952,3.46026,2492.7,2492.0,2.90891]
["bitfinex","ETHUSD",1728263913125,2.80843,2492.5,2492.0,2.90891]
["bitfinex","ETHUSD",1728263913670,0.10030201,2492.6,2492.0,2.90891]
["bitfinex","ETHUSD",1728263914977,2.80845,2492.5,2492.0,2.90891]
["bitfinex","ETHUSD",1728263915288,0.10030481,2492.6,2492.0,2.90891]
["bitfinex","ETHUSD",1728263915498,2.90863481,2492.6,2492.0,2.90891]
["bitfinex","ETHUSD",1728263915663,2.90863481,2492.6,2492.0,5.6178]
["bitfinex","ETHUSD",1728263915664,0.10030481,2492.6,2492.0,5.6178]
["bitfinex","ETHUSD",1728263915881,0.10030481,2492.6,2492.0,2.80889]
["bitfinex","ETHUSD",1728263916179,2.90863481,2492.6,2492.0,2.80889]
["bitfinex","ETHUSD",1728263916504,0.39166205,2492.6,2492.0,2.80887]
["bitfinex","ETHUSD",1728263916686,3.46026,2492.7,2492.0,2.80887]
["bitfinex","ETHUSD",1728263917166,2.80854,2492.4,2491.9,19.59]
["bitfinex","ETHUSD",1728263917378,2.90903416,2492.3,2491.7,2.90924]
["bitfinex","ETHUSD",1728263917867,2.90899416,2492.3,2491.7,2.90924]
["bitfinex","ETHUSD",1728263918073,2.90899416,2492.3,2491.8,2.8092]
["bitfinex","ETHUSD",1728263918278,0.10031416,2492.3,2491.9,2.80909]
["bitfinex","ETHUSD",1728263918445,0.7711,2492.5,2492.0,2.80898]
["bitfinex","ETHUSD",1728263918874,0.7711,2492.5,2492.0,0.05653902]
["bitfinex","ETHUSD",1728263919184,0.7711,2492.5,2492.1,2.80885]
["bitfinex","ETHUSD",1728263919572,0.7711,2492.5,2492.2,0.05653812]
["bitfinex","ETHUSD",1728263919789,0.7711,2492.8,2492.3,2.80864]
["bitfinex","ETHUSD",1728263920769,3.57918,2492.8,2492.3,2.80864]
["bitfinex","ETHUSD",1728263920966,2.90855718,2492.7,2492.1,2.90885]
["bitfinex","ETHUSD",1728263921221,2.80845,2492.5,2491.9,2.80905]
["bitfinex","ETHUSD",1728263922484,0.7821,2492.4,2491.9,2.80905]
["bitfinex","ETHUSD",1728263922811,0.88241037,2492.4,2491.9,2.80905]
["bitfinex","ETHUSD",1728263922986,3.69096037,2492.4,2491.9,2.80905]
["bitfinex","ETHUSD",1728263923182,0.88241037,2492.4,2491.8,0.1]
["bitfinex","ETHUSD",1728263923388,2.80866,2492.3,2491.7,22.39923]
["bitfinex","ETHUSD",1728263923600,2.90908045,2492.2,2491.7,22.39923]
["bitfinex","ETHUSD",1728263923820,3.62699,2492.0,2491.5,2.80948]
["bitfinex","ETHUSD",1728263924120,3.62699,2492.0,2491.5,19.59]
["bitfinex","ETHUSD",1728263924882,0.818,2492.0,2491.5,22.39946]
["bitfinex","ETHUSD",1728263925622,0.818,2492.0,2491.6,2.80942]
["bitfinex","ETHUSD",1728263926182,0.10032486,2492.2,2491.5,22.39946]
["bitfinex","ETHUSD",1728263926183,0.7641,2492.2,2491.9,2.80909]
["bitfinex","ETHUSD",1728263926391,0.7641,2492.2,2491.8,2.80921]
["bitfinex","ETHUSD",1728263926711,0.7641,2492.2,2491.9,2.80909]
["bitfinex","ETHUSD",1728263926885,0.7641,2492.2,2491.8,2.8092]
["bitfinex","ETHUSD",1728263927788,0.7641,2492.2,2491.9,2.80902]
["bitfinex","ETHUSD",1728263929818,0.7641,2492.2,2491.7,2.80923]
["bitfinex","ETHUSD",1728263929993,0.7641,2492.2,2491.9,2.809]
["bitfinex","ETHUSD",1728263931636,0.7641,2492.2,2491.7,2.80926]
["bitfinex","ETHUSD",1728263932286,2.80899,2492.0,2491.6,19.59]
["bitfinex","ETHUSD",1728263932705,3.67787485,2491.9,2491.6,19.59]
["bitfinex","ETHUSD",1728263932945,3.67787485,2491.9,2491.3,22.80149]
["bitfinex","ETHUSD",1728263933801,0.86872485,2491.9,2491.3,25.6112]
["bitfinex","ETHUSD",1728263934236,0.86872485,2491.9,2491.3,22.80149]
["bitfinex","ETHUSD",1728263934441,0.7922,2491.8,2490.9,0.1]
["bitfinex","ETHUSD",1728263934652,0.7922,2491.4,2490.9,22.40012]
["bitfinex","ETHUSD",1728263935271,0.7922,2491.4,2490.9,19.59]
["bitfinex","ETHUSD",1728263935471,0.7922,2491.4,2490.9,22.40022]
["bitfinex","ETHUSD",1728263936763,1.44336287,2491.4,2490.9,22.40022]
["bitfinex","ETHUSD",1728263937067,0.7922,2491.4,2491.0,2.81007]
["bitfinex","ETHUSD",1728263937283,0.7922,2491.4,2491.1,2.86654794]
["bitfinex","ETHUSD",1728263937486,0.7922,2491.4,2491.1,2.80991]
["bitfinex","ETHUSD",1728263938247,0.7922,2491.4,2490.9,22.40021]
["bitfinex","ETHUSD",1728263939348,0.7922,2491.4,2490.9,22.40015]
["bitfinex","ETHUSD",1728263940400,0.7922,2491.4,2491.3,2.80977]
["bitfinex","ETHUSD",1728263940596,2.80928,2491.8,2491.1,2.81]
["bitfinex","ETHUSD",1728263940597,2.80931,2491.8,2491.1,2.81]
["bitfinex","ETHUSD",1728263940745,0.7653,2491.7,2491.1,2.81]
["bitfinex","ETHUSD",1728263941187,0.7653,2491.7,2491.1,5.61992]
["bitfinex","ETHUSD",1728263942381,3.67496446,2491.7,2491.1,2.80992]
["bitfinex","ETHUSD",1728263943059,3.67506365,2491.7,2491.1,2.80992]
["bitfinex","ETHUSD",1728263943256,2.80962,2491.5,2490.9,19.59]
["bitfinex","ETHUSD",1728263943454,0.86735089,2491.6,2491.1,2.80998]
["bitfinex","ETHUSD",1728263944902,0.767,2491.6,2491.1,19.59]
["bitfinex","ETHUSD",1728263945183,2.80955,2491.5,2491.1,19.59]
["bitfinex","ETHUSD",1728263945882,0.55,2491.3,2490.7,2.91037]
["bitfinex","ETHUSD",1728263946090,0.767,2491.2,2490.7,22.40037]
["bitfinex","ETHUSD",1728263946387,0.767,2491.2,2490.5,19.59]
["bitfinex","ETHUSD",1728263946388,0.767,2490.9,2490.5,19.59]
["bitfinex","ETHUSD",1728263946619,2.91079039,2490.8,2490.5,19.59]
["bitfinex","ETHUSD",1728263946800,2.91079039,2490.8,2490.2,22.40094]
["bitfinex","ETHUSD",1728263946949,2.91079039,2490.8,2490.2,19.59]
["bitfinex","ETHUSD",1728263947333,0.10037039,2490.8,2490.1,0.4018]
["bitfinex","ETHUSD",1728263947492,0.10037039,2490.8,2490.0,19.59]
["bitfinex","ETHUSD",1728263947493,0.767,2490.5,2490.0,19.59]
["bitfinex","ETHUSD",1728263947694,0.65039361,2490.4,2489.9,2.8113]
["bitfinex","ETHUSD",1728263947988,0.65039361,2490.4,2489.9,5.62258]
["bitfinex","ETHUSD",1728263948209,0.767,2490.8,2490.4,2.81074]
["bitfinex","ETHUSD",1728263948409,0.767,2491.1,2490.6,2.81056]
["bitfinex","ETHUSD",1728263948616,0.767,2491.1,2490.6,22.40056]
["bitfinex","ETHUSD",1728263948898,0.767,2491.1,2490.6,25.21104]
["bitfinex","ETHUSD",1728263949069,0.767,2491.1,2490.7,2.81041]
["bitfinex","ETHUSD",1728263949974,0.767,2491.1,2490.6,22.40048]
["bitfinex","ETHUSD",1728263950900,3.577,2491.1,2490.6,22.40048]
["bitfinex","ETHUSD",1728263951087,0.767,2491.1,2490.6,22.40048]
["bitfinex","ETHUSD",1728263951391,2.81026,2490.9,2490.6,19.59]
["bitfinex","ETHUSD",1728263951760,1.3751,2490.8,2490.2,6.4308131]
["bitfinex","ETHUSD",1728263951954,2.91093994,2490.7,2490.1,2.81112]
["bitfinex","ETHUSD",1728263952266,2.91093994,2490.7,2490.1,19.59]
["bitfinex","ETHUSD",1728263952593,1.3751,2490.8,2490.2,2.81098]
["bitfinex","ETHUSD",1728263952792,2.81052,2490.7,2490.1,19.59]
["bitfinex","ETHUSD",1728263953099,3.62776,2490.5,2489.8,2.8114]
["bitfinex","ETHUSD",1728263953294,0.10039438,2490.4,2489.8,2.8114]
["bitfinex","ETHUSD",1728263953683,2.91126438,2490.4,2489.8,2.8114]
["bitfinex","ETHUSD",1728263954206,2.91121438,2490.4,2489.8,5.62279]
["bitfinex","ETHUSD",1728263954410,2.91121438,2490.4,2489.8,2.81139]
["bitfinex","ETHUSD",1728263954665,0.817,2490.5,2490.1,3.6198931]
["bitfinex","ETHUSD",1728263954896,0.817,2490.5,2490.3,2.81083]
["bitfinex","ETHUSD",1728263955536,0.817,2490.5,2490.2,2.81099]
["bitfinex","ETHUSD",1728263955933,0.817,2490.5,2490.0,2.81118]
["bitfinex","ETHUSD",1728263956130,0.817,2490.5,2490.1,3.67661806]
["bitfinex","ETHUSD",1728263956286,0.817,2490.5,2490.3,2.8109]
["bitfinex","ETHUSD",1728263956812,0.7818,2490.8,2490.4,2.81079]
["bitfinex","ETHUSD",1728263957006,0.7818,2490.8,2490.2,22.40093]
["bitfinex","ETHUSD",1728263957526,0.7818,2490.8,2490.4,2.81071]
["bitfinex","ETHUSD",1728263958202,0.7818,2490.8,2490.4,2.86740236]
["bitfinex","ETHUSD",1728263958783,0.7525,2491.0,2490.6,2.81056]
["bitfinex","ETHUSD",1728263959489,0.7736,2491.3,2491.0,2.8101]
["bitfinex","ETHUSD",1728263959599,0.7736,2491.3,2491.1,0.05663252]
["bitfinex","ETHUSD",1728263962021,0.7736,2491.3,2490.9,19.59]
["bitfinex","ETHUSD",1728263962390,0.7736,2491.3,2490.9,22.4002]
["bitfinex","ETHUSD",1728263962585,0.7736,2491.3,2490.9,19.59]
["bitfinex","ETHUSD",1728263962793,3.58347,2491.3,2490.9,19.59]
["bitfinex","ETHUSD",1728263963414,0.7736,2491.3,2490.9,19.59]
["bitfinex","ETHUSD",1728263963795,2.91030364,2491.2,2490.9,19.59]
["bitfinex","ETHUSD",1728263964022,0.7683,2491.1,2490.9,19.59]
["bitfinex","ETHUSD",1728263964212,3.57837,2491.1,2490.9,19.59]
["bitfinex","ETHUSD",1728263964621,0.7683,2491.1,2490.9,19.59]
["bitfinex","ETHUSD",1728263964820,4.25627683,2491.0,2490.9,19.59]
["bitfinex","ETHUSD",1728263965005,4.96290451,2491.0,2490.9,19.59]
["bitfinex","ETHUSD",1728263965626,4.96290451,2491.0,2490.3,2.8109]
["bitfinex","ETHUSD",1728263965627,3.36025,2490.9,2490.3,2.8109]
["bitfinex","ETHUSD",1728263966938,0.7958,2491.0,2490.4,2.81069]
["bitfinex","ETHUSD",1728263967116,0.7958,2491.0,2490.5,2.86726034]
["bitfinex","ETHUSD",1728263969329,0.7958,2491.0,2490.4,2.81069]
["bitfinex","ETHUSD",1728263969824,3.60592,2491.0,2490.4,2.81069]
["bitfinex","ETHUSD",1728263970424,2.81023,2490.9,2490.4,2.81069]
["bitfinex","ETHUSD",1728263971611,2.81023,2490.9,2490.4,22.40069]
["bitfinex","ETHUSD",1728263972636,2.81023,2490.9,2490.5,35.0]
["bitfinex","ETHUSD",1728263973149,2.81051,2490.7,2490.1,26.4227631]
["bitfinex","ETHUSD",1728263973644,3.61315,2490.8,2490.2,37.81098]
["bitfinex","ETHUSD",1728263973815,3.61315,2490.8,2490.3,2.81088]
["bitfinex","ETHUSD",1728263974348,6.42357,2490.8,2490.2,2.81098]
["bitfinex","ETHUSD",1728263974546,3.61315,2490.8,2490.3,35.0]
["bitfinex","ETHUSD",1728263974752,2.81046,2490.7,2490.3,35.0]
["bitfinex","ETHUSD",1728263976921,3.61315,2490.8,2490.3,35.0]
["bitfinex","ETHUSD",1728263977524,3.61315,2490.8,2490.3,37.81087]
["bitfinex","ETHUSD",1728263978259,3.61315,2490.8,2490.3,35.0]
["bitfinex","ETHUSD",1728263979927,6.42355,2490.8,2490.3,35.0]
["bitfinex","ETHUSD",1728263980120,3.61315,2490.8,2490.3,35.0]
["bitfinex","ETHUSD",1728263980371,6.42357,2490.8,2490.3,35.0]
["bitfinex","ETHUSD",1728263980957,3.61315,2490.8,2490.3,35.0]
["bitfinex","ETHUSD",1728263981132,6.42359,2490.8,2490.3,35.0]
["bitfinex","ETHUSD",1728263981646,3.61315,2490.8,2490.3,37.8109]
["bitfinex","ETHUSD",1728263981846,0.8028,2490.8,2490.4,2.86742429]
["bitfinex","ETHUSD",1728263982151,0.7694,2491.0,2490.6,2.81049]
["bitfinex","ETHUSD",1728263982355,0.7694,2491.3,2490.9,2.81022]
["bitfinex","ETHUSD",1728263982588,0.7694,2491.3,2490.9,6.4301131]
["bitfinex","ETHUSD",1728263982867,0.7694,2491.3,2490.8,0.056651]
["bitfinex","ETHUSD",1728263983444,0.7694,2491.3,2490.9,35.0]
["bitfinex","ETHUSD",1728263983623,0.7694,2491.3,2491.0,0.05663414]
["bitfinex","ETHUSD",1728263984235,0.7694,2491.3,2491.1,35.0]
["bitfinex","ETHUSD",1728263987571,0.7694,2491.3,2490.9,2.81014]
["bitfinex","ETHUSD",1728263987865,0.7694,2491.3,2491.0,0.05663428]
["bitfinex","ETHUSD",1728263988067,2.80928,2491.8,2491.1,35.0]
["bitfinex","ETHUSD",1728263988272,0.8186,2491.9,2491.6,2.8094]
["bitfinex","ETHUSD",1728263988444,0.8186,2491.9,2491.6,2.86598353]
["bitfinex","ETHUSD",1728263988949,0.8186,2491.9,2491.7,35.0]
["bitfinex","ETHUSD",1728263989541,0.8186,2492.1,2491.7,38.6198931]
["bitfinex","ETHUSD",1728263989733,0.8186,2492.4,2492.0,2.80892]
["bitfinex","ETHUSD",1728263989969,2.80828,2492.7,2492.1,6.48528804]
["bitfinex","ETHUSD",1728263989970,0.8186,2492.6,2492.1,6.48528804]
["bitfinex","ETHUSD",1728263990470,0.8186,2492.6,2492.1,3.67641804]
["bitfinex","ETHUSD",1728263990769,0.8186,2492.6,2492.1,0.05652494]
["bitfinex","ETHUSD",1728263991182,2.80872,2492.3,2491.9,19.59]
["bitfinex","ETHUSD",1728263991325,2.80898,2492.0,2491.9,19.59]
["bitfinex","ETHUSD",1728263992461,0.8246,2492.2,2491.9,19.59]
["bitfinex","ETHUSD",1728263992686,0.819,2492.4,2491.9,19.59]
["bitfinex","ETHUSD",1728263992886,0.819,2492.4,2492.0,2.80896]
["bitfinex","ETHUSD",1728263993370,0.819,2492.4,2491.9,23.2098931]
["bitfinex","ETHUSD",1728263993371,0.819,2492.4,2491.9,19.59]
["bitfinex","ETHUSD",1728263993575,0.819,2492.4,2491.9,22.39908]
["bitfinex","ETHUSD",1728263993873,0.819,2492.4,2492.0,2.86542067]
["bitfinex","ETHUSD",1728263994239,0.819,2492.4,2492.0,0.05653067]
["bitfinex","ETHUSD",1728263994439,0.819,2492.4,2491.9,26.0189831]
["bitfinex","ETHUSD",1728263994782,0.819,2492.4,2492.0,0.0565295]
["bitfinex","ETHUSD",1728263995273,0.819,2492.4,2492.0,19.59]
["bitfinex","ETHUSD",1728263995442,3.62761,2492.4,2492.0,19.59]
["bitfinex","ETHUSD",1728263995864,0.819,2492.4,2492.1,0.05653613]
["bitfinex","ETHUSD",1728263996041,2.80822,2492.7,2492.1,3.67642923]
["bitfinex","ETHUSD",1728263996042,0.7978,2492.6,2492.1,3.67642923]
["bitfinex","ETHUSD",1728263996310,0.7978,2492.8,2492.2,2.80876]
["bitfinex","ETHUSD",1728263996583,3.6059,2492.8,2492.3,0.05651118]
["bitfinex","ETHUSD",1728263996751,2.80821,2492.7,2492.3,0.05651118]
["bitfinex","ETHUSD",1728263997443,2.80821,2492.7,2492.2,0.05651191]
["bitfinex","ETHUSD",1728263998477,2.80821,2492.7,2492.1,3.6198931]
["bitfinex","ETHUSD",1728263999245,2.80838,2492.6,2492.1,3.6198931]
["bitfinex","ETHUSD",1728264000102,0.8329,2492.4,2492.0,19.59]
["bitfinex","ETHUSD",1728264000246,0.93320532,2492.4,2492.0,19.59]
["bitfinex","ETHUSD",1728264000442,2.80883,2492.2,2492.0,19.59]
["bitfinex","ETHUSD",1728264000943,2.80887,2492.1,2492.0,19.59]
["bitfinex","ETHUSD",1728264001150,3.61677,2492.1,2491.7,54.59]
["bitfinex","ETHUSD",1728264002893,0.7898,2492.5,2491.9,0.1]
["bitfinex","ETHUSD",1728264003096,2.80854,2492.4,2492.0,0.05653335]
["bitfinex","ETHUSD",1728264003305,0.7898,2492.5,2492.0,3.67642645]
["bitfinex","ETHUSD",1728264003973,0.7898,2492.5,2492.2,6.4286531]
["bitfinex","ETHUSD",1728264004284,0.7725,2492.7,2492.3,0.05650484]
["bitfinex","ETHUSD",1728264004660,0.7725,2492.7,2492.2,6.4286531]
["bitfinex","ETHUSD",1728264004855,2.80842,2492.5,2492.4,35.0]
["bitfinex","ETHUSD",1728264005590,2.8084,2492.6,2492.4,35.0]
["bitfinex","ETHUSD",1728264006091,2.80842,2492.5,2492.4,35.0]
["bitfinex","ETHUSD",1728264006290,2.80842,2492.5,2492.1,19.59]
["bitfinex","ETHUSD",1728264006659,2.80842,2492.5,2492.1,54.59]
["bitfinex","ETHUSD",1728264006856,6.38903,2492.7,2492.1,54.59]
["bitfinex","ETHUSD",1728264007075,6.38903,2492.7,2492.2,23.26643045]
["bitfinex","ETHUSD",1728264007076,3.58073,2492.7,2492.2,23.26643045]
["bitfinex","ETHUSD",1728264007317,3.58073,2492.7,2492.3,0.05650172]
["bitfinex","ETHUSD",1728264007483,3.58073,2492.7,2492.2,23.2098931]
["bitfinex","ETHUSD",1728264007707,3.58073,2492.7,2492.3,35.0]
["bitfinex","ETHUSD",1728264008747,0.7725,2492.7,2492.3,35.0]
["bitfinex","ETHUSD",1728264009383,0.7725,2492.7,2492.4,0.05650105]
["bitfinex","ETHUSD",1728264009859,0.7725,2492.7,2492.3,54.59]
["bitfinex","ETHUSD",1728264010358,0.7725,2492.7,2492.4,0.05649468]
["bitfinex","ETHUSD",1728264010757,0.7725,2492.7,2492.3,54.69]
["bitfinex","ETHUSD",1728264010992,0.7725,2492.7,2492.4,2.80853]
["bitfinex","ETHUSD",1728264011905,0.7725,2492.7,2492.3,54.69]
["bitfinex","ETHUSD",1728264012076,0.7725,2492.7,2492.3,57.39864]
["bitfinex","ETHUSD",1728264012969,0.7725,2492.7,2492.4,19.59]
["bitfinex","ETHUSD",1728264013271,0.7725,2492.7,2492.4,22.3985]
["bitfinex","ETHUSD",1728264013824,1.130549,2492.7,2492.4,19.59]
["bitfinex","ETHUSD",1728264014014,3.58292,2492.5,2492.4,19.59]
["bitfinex","ETHUSD",1728264015301,0.7745,2492.5,2492.4,19.59]
["bitfinex","ETHUSD",1728264017482,0.8113,2492.7,2492.4,19.59]
["bitfinex","ETHUSD",1728264017707,3.6195,2492.7,2492.4,19.59]
["bitfinex","ETHUSD",1728264017902,0.8113,2492.7,2492.4,19.59]
["bitfinex","ETHUSD",1728264018931,0.8113,2492.7,2492.5,0.05651826]
["bitfinex","ETHUSD",1728264019302,0.8113,2492.7,2492.5,35.05651826]
["bitfinex","ETHUSD",1728264019497,0.8113,2492.7,2492.5,35.0]
["bitfinex","ETHUSD",1728264023942,0.7595,2493.1,2492.7,2.8081]
["bitfinex","ETHUSD",1728264024180,2.80724,2493.6,2492.9,3.6198931]
["bitfinex","ETHUSD",1728264024432,0.7595,2493.5,2493.1,2.80772]
["bitfinex","ETHUSD",1728264024621,0.7595,2493.5,2493.2,35.0]
["bitfinex","ETHUSD",1728264030208,0.7595,2493.5,2493.0,22.39786]
["bitfinex","ETHUSD",1728264030641,0.7595,2493.5,2493.1,37.80766]
["bitfinex","ETHUSD",1728264032017,0.7595,2493.5,2493.1,57.39766]
["bitfinex","ETHUSD",1728264034429,0.7595,2493.5,2493.2,2.80762]
["bitfinex","ETHUSD",1728264035487,0.7595,2493.5,2493.1,22.39766]
["bitfinex","ETHUSD",1728264035621,0.7595,2493.5,2493.1,60.20533]
["bitfinex","ETHUSD",1728264036433,0.7595,2493.5,2493.1,57.39766]
["bitfinex","ETHUSD",1728264036635,0.7595,2493.5,2493.2,19.59]
["bitfinex","ETHUSD",1728264036850,0.7595,2493.5,2493.2,22.39763]
["bitfinex","ETHUSD",1728264037054,0.7595,2493.5,2493.2,19.59]
["bitfinex","ETHUSD",1728264037856,0.55,2493.2,2492.5,0.1]
["bitfinex","ETHUSD",1728264038076,0.55,2493.2,2492.4,19.59]
["bitfinex","ETHUSD",1728264038077,0.8202,2492.8,2492.4,19.59]
["bitfinex","ETHUSD",1728264038351,0.8202,2492.8,2492.2,2.90874]
["bitfinex","ETHUSD",1728264038352,0.8202,2492.8,2492.7,0.20460156]
["bitfinex","ETHUSD",1728264038758,3.72858295,2492.8,2492.7,0.20460156]
["bitfinex","ETHUSD",1728264039056,1.57415538,2492.8,2492.7,0.20460156]
["bitfinex","ETHUSD",1728264039255,4.93223538,2492.8,2492.7,0.20460156]
["bitfinex","ETHUSD",1728264041656,0.7794,2492.1,2491.6,19.59]
["bitfinex","ETHUSD",1728264041839,0.7794,2492.1,2491.4,19.59]
["bitfinex","ETHUSD",1728264042025,0.7794,2491.7,2491.4,19.59]
["bitfinex","ETHUSD",1728264042255,0.7794,2491.7,2491.5,35.0]
["bitfinex","ETHUSD",1728264043072,0.7794,2491.7,2491.4,19.59]
["bitfinex","ETHUSD",1728264043236,3.58873,2491.7,2491.4,19.59]
["bitfinex","ETHUSD",1728264043772,0.7794,2491.7,2491.4,19.59]
["bitfinex","ETHUSD",1728264043926,0.7931,2492.0,2491.5,3.67650051]
["bitfinex","ETHUSD",1728264044131,0.7931,2492.0,2491.5,6.48597051]
["bitfinex","ETHUSD",1728264044756,0.7931,2492.0,2491.5,2.86607741]
["bitfinex","ETHUSD",1728264045659,0.7931,2492.0,2491.5,22.45607741]
["bitfinex","ETHUSD",1728264045862,0.7931,2492.0,2491.6,0.05657743]
["bitfinex","ETHUSD",1728264047536,0.7931,2492.0,2491.7,2.80932]
["bitfinex","ETHUSD",1728264047864,0.7916,2492.2,2491.7,37.80932]
["bitfinex","ETHUSD",1728264050175,0.7916,2492.2,2492.0,2.80896]
["bitfinex","ETHUSD",1728264050366,0.7916,2492.2,2491.9,2.80903]
["bitfinex","ETHUSD",1728264050531,0.7916,2492.2,2492.0,0.05653766]
["bitfinex","ETHUSD",1728264050772,0.7881,2492.4,2492.0,0.05653766]
["bitfinex","ETHUSD",1728264051069,3.59665,2492.4,2492.0,0.05653766]
["bitfinex","ETHUSD",1728264051851,2.80866,2492.3,2492.0,0.05653766]
["bitfinex","ETHUSD",1728264052026,2.80884,2492.2,2491.9,19.59]
["bitfinex","ETHUSD",1728264052380,0.7874,2492.0,2491.9,19.59]
["bitfinex","ETHUSD",1728264052576,3.59638,2492.0,2491.9,19.59]
["bitfinex","ETHUSD",1728264052742,4.24694374,2492.0,2491.9,19.59]
["bitfinex","ETHUSD",1728264052923,0.7874,2491.5,2490.9,3.11473]
["bitfinex","ETHUSD",1728264053249,0.7874,2491.5,2491.1,2.80999]
["bitfinex","ETHUSD",1728264053621,0.7874,2491.5,2491.0,35.0]
["bitfinex","ETHUSD",1728264053830,2.80936,2491.7,2491.1,2.8665836]
["bitfinex","ETHUSD",1728264054056,2.80914,2491.9,2491.3,2.80977]
["bitfinex","ETHUSD",1728264054057,0.8299,2491.8,2491.3,2.80977]
["bitfinex","ETHUSD",1728264054262,0.8299,2491.8,2491.4,0.05659751]
["bitfinex","ETHUSD",1728264054465,0.8299,2491.8,2491.3,2.80977]
["bitfinex","ETHUSD",1728264054841,0.8299,2491.8,2491.1,22.39995]
["bitfinex","ETHUSD",1728264055106,2.80957,2491.5,2491.1,19.59]
["bitfinex","ETHUSD",1728264055267,2.80957,2491.5,2491.0,35.0]
["bitfinex","ETHUSD",1728264055466,3.56937,2491.4,2491.0,35.0]
["bitfinex","ETHUSD",1728264055808,0.7597,2491.4,2491.0,35.0]
["bitfinex","ETHUSD",1728264056080,2.80979,2491.3,2491.0,35.0]
["bitfinex","ETHUSD",1728264056257,0.7597,2491.4,2491.0,35.0]
["bitfinex","ETHUSD",1728264057175,3.56937,2491.4,2491.0,35.0]
["bitfinex","ETHUSD",1728264058963,3.56937,2491.4,2490.8,2.81033]
["bitfinex","ETHUSD",1728264058964,2.80978,2491.3,2490.7,22.70499]
["bitfinex","ETHUSD",1728264059181,2.91013372,2491.3,2490.7,19.59]
["bitfinex","ETHUSD",1728264059377,0.7518,2491.0,2490.7,19.59]
["bitfinex","ETHUSD",1728264060331,0.7518,2491.0,2490.6,22.40054]
["bitfinex","ETHUSD",1728264060532,0.7518,2491.0,2490.7,2.81044]
["bitfinex","ETHUSD",1728264060747,0.7518,2491.0,2490.7,0.05666876]
["bitfinex","ETHUSD",1728264060934,0.7518,2491.0,2490.6,22.40049]
["bitfinex","ETHUSD",1728264061541,0.7518,2491.0,2490.6,19.59]
["bitfinex","ETHUSD",1728264061753,3.56192,2491.0,2490.6,19.59]
["bitfinex","ETHUSD",1728264061958,3.56192,2491.0,2490.5,37.81065]
["bitfinex","ETHUSD",1728264061959,3.66228222,2491.0,2490.5,35.0]
["bitfinex","ETHUSD",1728264062165,2.81024,2490.9,2490.5,35.0]
["bitfinex","ETHUSD",1728264062586,0.7518,2491.0,2490.5,37.81066]
["bitfinex","ETHUSD",1728264062865,2.81029,2490.9,2490.5,35.0]
["bitfinex","ETHUSD",1728264063075,5.6206,2490.9,2490.5,35.0]
["bitfinex","ETHUSD",1728264063302,0.7866,2490.7,2490.4,19.59]
["bitfinex","ETHUSD",1728264063616,0.7866,2490.1,2489.7,19.8946]
["bitfinex","ETHUSD",1728264063782,0.7866,2490.1,2489.6,22.40167]
["bitfinex","ETHUSD",1728264063994,0.10037987,2490.6,2490.0,2.81117]
["bitfinex","ETHUSD",1728264063995,0.7866,2490.5,2490.0,2.81117]
["bitfinex","ETHUSD",1728264064148,2.81092,2490.3,2489.8,0.3046]
["bitfinex","ETHUSD",1728264064347,2.81092,2490.3,2489.6,22.70621]
["bitfinex","ETHUSD",1728264064644,2.81102,2490.2,2489.6,22.70621]
["bitfinex","ETHUSD",1728264064858,0.10039614,2490.3,2489.5,35.0]
["bitfinex","ETHUSD",1728264064859,0.812,2490.0,2489.5,35.0]
["bitfinex","ETHUSD",1728264065177,2.91184463,2489.9,2489.5,35.0]
["bitfinex","ETHUSD",1728264065425,3.28422909,2489.9,2489.5,35.0]
["bitfinex","ETHUSD",1728264065540,0.55,2489.9,2489.5,35.0]
["bitfinex","ETHUSD",1728264065971,0.812,2490.0,2489.6,0.05679496]
["bitfinex","ETHUSD",1728264066165,0.812,2490.0,2489.6,2.81168]
["bitfinex","ETHUSD",1728264066457,0.812,2490.0,2489.7,2.81157]
["bitfinex","ETHUSD",1728264066667,0.8036,2490.3,2489.8,6.4312831]
["bitfinex","ETHUSD",1728264066854,0.8036,2490.3,2489.9,0.05674538]
["bitfinex","ETHUSD",1728264067472,0.8118,2490.6,2490.0,0.05674536]
["bitfinex","ETHUSD",1728264067712,0.8118,2490.6,2490.0,2.86790536]
["bitfinex","ETHUSD",1728264067887,3.6224,2490.6,2490.0,2.86790536]
["bitfinex","ETHUSD",1728264068168,3.6224,2490.6,2490.0,0.05674536]
["bitfinex","ETHUSD",1728264068679,2.81073,2490.5,2490.0,0.05674536]
["bitfinex","ETHUSD",1728264069193,0.8118,2490.6,2490.1,35.0]
["bitfinex","ETHUSD",1728264070038,0.8118,2490.6,2490.2,0.05672785]
["bitfinex","ETHUSD",1728264071264,3.984647,2490.6,2490.1,35.0]
["bitfinex","ETHUSD",1728264071696,0.7812,2490.3,2489.6,19.9918]
["bitfinex","ETHUSD",1728264071916,0.7812,2490.3,2489.2,19.59]
["bitfinex","ETHUSD",1728264071917,2.81149,2489.8,2489.2,19.59]
["bitfinex","ETHUSD",1728264072074,0.55,2490.0,2489.2,22.40207]
["bitfinex","ETHUSD",1728264072075,0.7812,2489.7,2489.2,22.40207]
["bitfinex","ETHUSD",1728264072375,0.7812,2489.7,2489.3,35.0]
["bitfinex","ETHUSD",1728264073770,5.81107,2490.2,2489.4,2.86869768]
["bitfinex","ETHUSD",1728264073999,0.8035,2490.1,2489.6,2.81168]
["bitfinex","ETHUSD",1728264074193,0.8035,2490.1,2489.7,0.05676368]
["bitfinex","ETHUSD",1728264074449,0.8035,2490.1,2489.8,35.0]
["bitfinex","ETHUSD",1728264077109,2.81145,2489.9,2489.5,19.59]
["bitfinex","ETHUSD",1728264077426,0.8231,2489.8,2489.5,19.59]
["bitfinex","ETHUSD",1728264077590,3.63459,2489.8,2489.6,35.0]
["bitfinex","ETHUSD",1728264078987,5.62304,2489.8,2489.3,19.59]
["bitfinex","ETHUSD",1728264079193,0.766,2489.7,2489.3,19.59]
["bitfinex","ETHUSD",1728264079434,0.766,2489.7,2489.4,35.0]
["bitfinex","ETHUSD",1728264081644,0.8225,2490.0,2489.5,0.05679303]
["bitfinex","ETHUSD",1728264081822,0.8225,2490.0,2489.4,5.9283]
["bitfinex","ETHUSD",1728264081999,0.8225,2490.0,2489.4,3.11645]
["bitfinex","ETHUSD",1728264082208,0.8225,2490.0,2489.6,35.0]
["bitfinex","ETHUSD",1728264082840,3.63342,2490.3,2489.7,2.86832524]
["bitfinex","ETHUSD",1728264083040,3.63342,2490.3,2489.7,0.05675524]
["bitfinex","ETHUSD",1728264083252,3.63342,2490.3,2489.8,6.7358831]
["bitfinex","ETHUSD",1728264083253,0.8225,2490.3,2489.8,6.7358831]
["bitfinex","ETHUSD",1728264083412,0.8225,2490.3,2489.9,35.05673323]
["bitfinex","ETHUSD",1728264083606,0.8225,2490.3,2490.0,0.05673327]
["bitfinex","ETHUSD",1728264084436,0.8225,2490.3,2490.1,35.0]
["bitfinex","ETHUSD",1728264084744,2.81058,2490.6,2490.1,35.0]
["bitfinex","ETHUSD",1728264084970,2.81038,2490.8,2490.2,0.05673237]
["bitfinex","ETHUSD",1728264085256,2.80992,2491.2,2490.1,35.0]
["bitfinex","ETHUSD",1728264085257,2.81068,2490.5,2490.1,35.0]
["bitfinex","ETHUSD",1728264085763,2.81056,2490.6,2490.1,35.0]
["bitfinex","ETHUSD",1728264086412,0.8225,2490.7,2490.2,0.05671086]
["bitfinex","ETHUSD",1728264086773,0.7545,2491.1,2490.4,6.4305731]
["bitfinex","ETHUSD",1728264087086,0.7545,2491.1,2490.6,6.4304131]
["bitfinex","ETHUSD",1728264087562,0.7545,2491.1,2490.6,2.81052]
["bitfinex","ETHUSD",1728264087737,0.7545,2491.1,2490.7,2.86708162]
["bitfinex","ETHUSD",1728264087921,0.7972,2491.3,2490.7,2.86708162]
["bitfinex","ETHUSD",1728264088341,0.7972,2491.3,2490.8,0.3046]
["bitfinex","ETHUSD",1728264088536,0.7972,2491.3,2490.9,0.05664408]
["bitfinex","ETHUSD",1728264088849,3.60701,2491.3,2491.0,35.0]
["bitfinex","ETHUSD",1728264089236,0.7972,2491.3,2490.8,0.3046]
["bitfinex","ETHUSD",1728264089545,0.7972,2491.3,2490.9,0.05664409]
["bitfinex","ETHUSD",1728264089841,2.80973,2491.4,2490.8,6.7348331]
["bitfinex","ETHUSD",1728264090146,3.6348,2491.7,2491.0,3.6198931]
["bitfinex","ETHUSD",1728264090321,2.80953,2491.6,2491.0,2.81]
["bitfinex","ETHUSD",1728264090731,2.80953,2491.6,2491.1,35.0]
["bitfinex","ETHUSD",1728264096144,0.8254,2491.7,2491.1,35.0]
["bitfinex","ETHUSD",1728264096368,0.8254,2491.7,2491.1,37.80993]
["bitfinex","ETHUSD",1728264096654,2.80951,2491.6,2491.1,35.0]
["bitfinex","ETHUSD",1728264097617,3.57868,2491.3,2490.9,19.59]
["bitfinex","ETHUSD",1728264098239,3.57868,2491.3,2491.0,35.0]
["bitfinex","ETHUSD",1728264099040,3.57868,2491.3,2491.0,54.59]
["bitfinex","ETHUSD",1728264100121,0.7689,2491.3,2491.0,54.59]
["bitfinex","ETHUSD",1728264101640,0.7821,2491.5,2491.1,2.80993]
["bitfinex","ETHUSD",1728264101928,0.7821,2491.8,2491.3,2.80976]
["bitfinex","ETHUSD",1728264102201,0.7821,2491.8,2491.3,22.70436]
["bitfinex","ETHUSD",1728264102460,0.7821,2491.8,2491.3,19.8946]
["bitfinex","ETHUSD",1728264102656,0.7821,2491.8,2491.4,35.0]
["bitfinex","ETHUSD",1728264102952,2.80933,2491.7,2491.4,35.0]
["bitfinex","ETHUSD",1728264103146,2.80943,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728264103449,2.80943,2491.6,2491.3,19.59]
["bitfinex","ETHUSD",1728264103450,2.80966,2491.4,2491.3,19.59]
["bitfinex","ETHUSD",1728264103811,2.80966,2491.4,2491.3,54.59]
["bitfinex","ETHUSD",1728264104653,6.41427,2491.5,2491.3,54.59]
["bitfinex","ETHUSD",1728264105075,2.80966,2491.4,2491.3,54.59]
["bitfinex","ETHUSD",1728264105586,2.80966,2491.4,2491.3,19.59]
["bitfinex","ETHUSD",1728264106855,3.60465,2491.5,2491.3,19.59]
["bitfinex","ETHUSD",1728264107754,3.60465,2491.5,2491.4,35.0]
["bitfinex","ETHUSD",1728264109789,0.7951,2491.5,2491.0,19.59]
["bitfinex","ETHUSD",1728264109969,2.80969,2491.4,2491.0,19.59]
["bitfinex","ETHUSD",1728264110367,2.80969,2491.4,2491.1,35.0]
["bitfinex","ETHUSD",1728264112972,5.61944,2491.4,2491.1,35.0]
["bitfinex","ETHUSD",1728264113178,2.80984,2491.3,2491.1,35.0]
["bitfinex","ETHUSD",1728264114715,2.80969,2491.4,2491.1,35.0]
["bitfinex","ETHUSD",1728264115879,2.80969,2491.4,2490.9,19.59]
["bitfinex","ETHUSD",1728264116501,2.80969,2491.4,2491.0,35.0]
["bitfinex","ETHUSD",1728264116798,2.8098,2491.3,2491.0,54.59]
["bitfinex","ETHUSD",1728264118179,2.80991,2491.2,2491.0,54.59]
["bitfinex","ETHUSD",1728264118517,2.80991,2491.2,2491.0,19.59]
["bitfinex","ETHUSD",1728264118518,3.5876,2491.1,2491.0,19.59]
["bitfinex","ETHUSD",1728264119208,2.80991,2491.2,2491.0,19.59]
["bitfinex","ETHUSD",1728264122372,2.81,2491.1,2491.0,19.59]
["bitfinex","ETHUSD",1728264122714,2.81056,2490.6,2490.5,19.59]
["bitfinex","ETHUSD",1728264122891,0.7938,2490.7,2490.2,22.40095]
["bitfinex","ETHUSD",1728264123089,0.7938,2490.7,2490.3,35.0]
["bitfinex","ETHUSD",1728264124717,2.81017,2491.0,2490.4,0.3046]
["bitfinex","ETHUSD",1728264125030,2.81017,2491.0,2490.5,2.81067]
["bitfinex","ETHUSD",1728264125366,2.81017,2491.0,2490.6,35.0]
["bitfinex","ETHUSD",1728264125810,0.637231,2491.0,2490.6,35.0]
["bitfinex","ETHUSD",1728264125972,2.81045,2490.7,2490.6,35.0]
["bitfinex","ETHUSD",1728264126395,2.910823,2490.7,2490.3,19.59]
["bitfinex","ETHUSD",1728264126647,0.7522,2490.6,2490.3,19.59]
["bitfinex","ETHUSD",1728264126783,2.81074,2490.5,2490.3,19.59]
["bitfinex","ETHUSD",1728264126981,2.81074,2490.5,2490.4,35.0]
["bitfinex","ETHUSD",1728264127196,3.448079,2490.5,2490.4,35.0]
["bitfinex","ETHUSD",1728264127523,2.81093,2490.3,2490.0,19.59]
["bitfinex","ETHUSD",1728264127675,3.448079,2490.5,2489.8,19.59]
["bitfinex","ETHUSD",1728264127866,2.81074,2490.5,2489.9,2.81135]
["bitfinex","ETHUSD",1728264128072,2.81074,2490.5,2489.8,54.59]
["bitfinex","ETHUSD",1728264128374,6.4301631,2490.9,2489.9,19.59]
["bitfinex","ETHUSD",1728264128375,3.56321,2490.2,2489.9,19.59]
["bitfinex","ETHUSD",1728264128574,0.7522,2490.2,2489.9,19.59]
["bitfinex","ETHUSD",1728264129205,1.3996491,2490.2,2489.9,19.59]
["bitfinex","ETHUSD",1728264129579,2.81115,2490.1,2489.9,19.59]
["bitfinex","ETHUSD",1728264130443,2.81115,2490.1,2489.8,35.0]
["bitfinex","ETHUSD",1728264131837,0.8526026,2490.2,2489.4,0.3046]
["bitfinex","ETHUSD",1728264132029,0.7593,2489.4,2488.8,19.8946]
["bitfinex","ETHUSD",1728264132180,0.7593,2489.4,2488.9,19.59]
["bitfinex","ETHUSD",1728264132384,3.57122,2489.4,2489.0,35.0]
["bitfinex","ETHUSD",1728264132605,2.81205,2489.3,2489.0,35.0]
["bitfinex","ETHUSD",1728264132820,5.62418,2489.3,2489.0,35.0]
["bitfinex","ETHUSD",1728264132979,0.7593,2489.4,2489.0,35.0]
["bitfinex","ETHUSD",1728264133482,3.57093,2489.7,2489.1,2.81219]
["bitfinex","ETHUSD",1728264133804,3.57093,2489.7,2489.2,0.3046]
["bitfinex","ETHUSD",1728264134204,3.5965,2489.9,2489.3,37.81201]
["bitfinex","ETHUSD",1728264134399,3.5965,2489.9,2489.3,61.0218431]
["bitfinex","ETHUSD",1728264134774,3.5965,2489.9,2489.3,57.40195]
["bitfinex","ETHUSD",1728264135300,2.81154,2489.8,2489.3,54.59]
["bitfinex","ETHUSD",1728264136883,3.5965,2489.9,2489.3,57.40203]
["bitfinex","ETHUSD",1728264137413,3.5965,2489.9,2489.4,19.59]
["bitfinex","ETHUSD",1728264137980,3.5965,2489.9,2489.5,35.0]
["bitfinex","ETHUSD",1728264139450,2.81151,2489.8,2489.5,35.0]
["bitfinex","ETHUSD",1728264139594,2.81165,2489.7,2489.5,35.0]
["bitfinex","ETHUSD",1728264139833,3.61179,2489.6,2489.5,35.0]
["bitfinex","ETHUSD",1728264140880,0.8001,2489.6,2489.5,35.0]
["bitfinex","ETHUSD",1728264142145,6.42806,2489.9,2489.5,35.0]
["bitfinex","ETHUSD",1728264142426,6.42806,2489.9,2489.4,19.59]
["bitfinex","ETHUSD",1728264142427,0.55,2489.6,2489.4,19.59]
["bitfinex","ETHUSD",1728264142635,0.8052,2489.5,2489.4,19.59]
["bitfinex","ETHUSD",1728264142811,0.90562861,2489.5,2489.4,19.59]
["bitfinex","ETHUSD",1728264143181,3.71742861,2489.5,2489.4,19.59]
["bitfinex","ETHUSD",1728264143503,2.81208,2489.3,2488.9,35.0]
["bitfinex","ETHUSD",1728264143686,2.81208,2489.3,2488.9,54.59]
["bitfinex","ETHUSD",1728264144400,4.14417147,2489.5,2488.9,54.59]
["bitfinex","ETHUSD",1728264144629,2.81194,2489.4,2488.9,54.59]
["bitfinex","ETHUSD",1728264144994,3.71742861,2489.5,2488.9,57.40248]
["bitfinex","ETHUSD",1728264145188,0.8052,2489.5,2489.0,2.81234]
["bitfinex","ETHUSD",1728264145501,0.8052,2489.5,2489.1,2.81225]
["bitfinex","ETHUSD",1728264145883,3.0,2489.8,2489.1,2.81225]
["bitfinex","ETHUSD",1728264145884,0.7862,2489.8,2489.3,2.81201]
["bitfinex","ETHUSD",1728264146108,0.7862,2489.8,2489.4,2.81185]
["bitfinex","ETHUSD",1728264146317,0.7862,2489.8,2489.3,22.40201]
["bitfinex","ETHUSD",1728264146530,0.7862,2489.8,2489.3,25.21397]
["bitfinex","ETHUSD",1728264146685,0.7862,2489.8,2489.3,22.40196]
["bitfinex","ETHUSD",1728264146902,2.81162,2489.7,2489.3,19.59]
["bitfinex","ETHUSD",1728264147828,0.88661758,2489.8,2489.3,19.59]
["bitfinex","ETHUSD",1728264147829,3.69808758,2489.8,2489.3,22.40203]
["bitfinex","ETHUSD",1728264148039,3.69808758,2489.8,2489.3,19.59]
["bitfinex","ETHUSD",1728264148241,2.81159,2489.7,2489.3,19.59]
["bitfinex","ETHUSD",1728264148887,0.7862,2489.8,2489.3,19.59]
["bitfinex","ETHUSD",1728264149092,0.7862,2489.8,2489.3,25.21398]
["bitfinex","ETHUSD",1728264149294,0.7862,2489.8,2489.4,22.40188]
["bitfinex","ETHUSD",1728264149640,2.81117,2490.1,2489.7,2.81157]
["bitfinex","ETHUSD",1728264149641,0.8047,2490.1,2489.7,2.81157]
["bitfinex","ETHUSD",1728264150002,0.8047,2490.1,2489.8,35.0]
["bitfinex","ETHUSD",1728264150193,0.8047,2490.1,2489.8,54.59]
["bitfinex","ETHUSD",1728264151841,0.8175,2490.3,2489.8,54.59]
["bitfinex","ETHUSD",1728264152014,0.8175,2490.3,2489.8,57.40139]
["bitfinex","ETHUSD",1728264152211,3.63799,2490.6,2489.9,6.7358331]
["bitfinex","ETHUSD",1728264152400,3.63799,2490.6,2489.9,0.3046]
["bitfinex","ETHUSD",1728264152401,0.92778208,2490.6,2489.9,0.3046]
["bitfinex","ETHUSD",1728264152739,0.8065,2490.2,2489.8,19.59]
["bitfinex","ETHUSD",1728264152899,0.8065,2490.2,2490.0,35.0]
["bitfinex","ETHUSD",1728264153608,3.57269,2490.4,2490.0,35.0]
["bitfinex","ETHUSD",1728264154315,2.81094,2490.3,2490.0,35.0]
["bitfinex","ETHUSD",1728264154524,5.62195,2490.3,2490.0,35.0]
["bitfinex","ETHUSD",1728264154875,5.62193,2490.3,2490.0,35.0]
["bitfinex","ETHUSD",1728264154998,2.81094,2490.3,2490.0,35.0]
["bitfinex","ETHUSD",1728264155935,2.81094,2490.3,2489.8,19.59]
["bitfinex","ETHUSD",1728264156102,2.81102,2490.2,2489.8,19.59]
["bitfinex","ETHUSD",1728264156301,2.81094,2490.3,2489.9,35.0]
["bitfinex","ETHUSD",1728264158023,2.81116,2490.1,2489.9,35.0]
["bitfinex","ETHUSD",1728264158526,2.81124,2490.0,2489.9,35.0]
["bitfinex","ETHUSD",1728264158727,3.60204,2490.0,2489.9,35.0]
["bitfinex","ETHUSD",1728264160146,2.81122,2490.1,2489.9,35.0]
["bitfinex","ETHUSD",1728264160835,0.89160342,2490.2,2489.7,19.59]
["bitfinex","ETHUSD",1728264161151,2.81144,2489.9,2489.8,19.59]
["bitfinex","ETHUSD",1728264161455,2.81144,2489.9,2489.8,35.0]
["bitfinex","ETHUSD",1728264163216,2.81148,2489.8,2489.5,19.59]
["bitfinex","ETHUSD",1728264163616,3.97933034,2490.2,2489.6,3.11627]
["bitfinex","ETHUSD",1728264163862,3.59017,2490.2,2489.7,37.81157]
["bitfinex","ETHUSD",1728264164849,2.81115,2490.1,2489.7,35.0]
["bitfinex","ETHUSD",1728264165937,3.59017,2490.2,2489.7,35.0]
["bitfinex","ETHUSD",1728264166136,6.40126,2490.2,2489.7,35.0]
["bitfinex","ETHUSD",1728264166807,6.40128,2490.2,2489.7,35.0]
["bitfinex","ETHUSD",1728264167047,6.40128,2490.2,2489.7,54.59]
["bitfinex","ETHUSD",1728264167447,2.81131,2490.0,2489.7,19.59]
["bitfinex","ETHUSD",1728264167613,0.7791,2490.2,2489.7,19.59]
["bitfinex","ETHUSD",1728264167949,3.59013,2490.2,2489.8,35.0]
["bitfinex","ETHUSD",1728264168471,0.7791,2490.2,2489.8,35.0]
["bitfinex","ETHUSD",1728264168654,3.0,2490.4,2489.8,37.8114]
["bitfinex","ETHUSD",1728264168655,2.8108,2490.4,2489.8,37.8114]
["bitfinex","ETHUSD",1728264168817,2.81091,2490.3,2489.8,35.0]
["bitfinex","ETHUSD",1728264170005,2.81102,2490.2,2489.8,35.0]
["bitfinex","ETHUSD",1728264170239,2.9113069,2490.3,2489.8,35.0]
["bitfinex","ETHUSD",1728264170452,2.81114,2490.1,2489.8,35.0]
["bitfinex","ETHUSD",1728264170659,2.81091,2490.3,2489.8,35.0]
["bitfinex","ETHUSD",1728264170823,5.62191,2490.3,2489.8,35.0]
["bitfinex","ETHUSD",1728264171032,2.81104,2490.2,2489.8,35.0]
["bitfinex","ETHUSD",1728264171853,5.62191,2490.3,2489.8,35.0]
["bitfinex","ETHUSD",1728264172017,2.81113,2490.1,2489.8,35.0]
["bitfinex","ETHUSD",1728264173130,2.81113,2490.1,2489.8,54.59]
["bitfinex","ETHUSD",1728264173832,2.81092,2490.3,2489.8,54.59]
["bitfinex","ETHUSD",1728264174052,2.81119,2490.1,2489.8,19.59]
["bitfinex","ETHUSD",1728264174260,2.81135,2489.9,2489.8,19.59]
["bitfinex","ETHUSD",1728264175127,3.61025,2489.9,2489.8,19.59]
["bitfinex","ETHUSD",1728264175329,4.26243983,2489.9,2489.8,19.59]
["bitfinex","ETHUSD",1728264176154,4.36285355,2489.9,2489.8,19.59]
["bitfinex","ETHUSD",1728264176935,4.36285355,2489.9,2489.2,35.0]
["bitfinex","ETHUSD",1728264176936,2.81183,2489.5,2489.2,35.0]
["bitfinex","ETHUSD",1728264177248,2.81153,2489.8,2489.2,37.81208]
["bitfinex","ETHUSD",1728264177433,2.91194868,2489.8,2489.2,37.81208]
["bitfinex","ETHUSD",1728264177969,2.91194868,2489.8,2489.2,35.0]
["bitfinex","ETHUSD",1728264178169,2.81159,2489.7,2489.2,35.0]
["bitfinex","ETHUSD",1728264178331,5.62325,2489.7,2489.2,35.0]
["bitfinex","ETHUSD",1728264178637,2.81159,2489.7,2489.2,35.0]
["bitfinex","ETHUSD",1728264179540,2.81159,2489.7,2489.1,5.92899]
["bitfinex","ETHUSD",1728264179769,3.71072876,2489.9,2489.2,2.81204]
["bitfinex","ETHUSD",1728264180062,2.81148,2489.8,2489.2,2.81204]
["bitfinex","ETHUSD",1728264180223,3.71072876,2489.9,2489.2,2.81204]
["bitfinex","ETHUSD",1728264180450,2.81158,2489.7,2489.2,2.81204]
["bitfinex","ETHUSD",1728264180653,2.81158,2489.7,2489.3,35.0]
["bitfinex","ETHUSD",1728264181721,0.7989,2489.9,2489.3,41.4319131]
["bitfinex","ETHUSD",1728264181848,3.59678,2490.1,2489.5,2.8118]
["bitfinex","ETHUSD",1728264182058,3.59678,2490.1,2489.6,2.81163]
["bitfinex","ETHUSD",1728264182780,3.62456,2490.3,2489.6,2.81163]
["bitfinex","ETHUSD",1728264183095,3.62456,2490.3,2489.5,26.0216931]
["bitfinex","ETHUSD",1728264183096,3.62456,2490.3,2489.8,0.3046]
["bitfinex","ETHUSD",1728264183393,2.8108,2490.4,2489.8,3.11598]
["bitfinex","ETHUSD",1728264184270,2.81092,2490.3,2489.8,0.3046]
["bitfinex","ETHUSD",1728264184469,5.62191,2490.3,2489.8,0.3046]
["bitfinex","ETHUSD",1728264184669,2.81102,2490.2,2489.8,0.3046]
["bitfinex","ETHUSD",1728264184973,3.62433,2490.5,2489.8,0.3046]
["bitfinex","ETHUSD",1728264185286,2.9112434,2490.4,2489.8,0.3046]
["bitfinex","ETHUSD",1728264185464,2.81085,2490.4,2489.9,35.0]
["bitfinex","ETHUSD",1728264185672,2.81085,2490.4,2489.9,37.81135]
["bitfinex","ETHUSD",1728264185864,2.81085,2490.4,2489.9,57.40135]
["bitfinex","ETHUSD",1728264186263,2.81085,2490.4,2489.9,54.59]
["bitfinex","ETHUSD",1728264186811,3.62433,2490.5,2489.9,54.59]
["bitfinex","ETHUSD",1728264186812,2.81091,2490.3,2489.9,54.59]
["bitfinex","ETHUSD",1728264191055,3.62434,2490.5,2489.9,54.59]
["bitfinex","ETHUSD",1728264191262,6.43513,2490.5,2489.9,57.40135]
["bitfinex","ETHUSD",1728264192022,5.62149,2490.5,2489.9,57.40135]
["bitfinex","ETHUSD",1728264192686,2.81082,2490.4,2489.9,57.40135]
["bitfinex","ETHUSD",1728264193224,2.81082,2490.4,2489.9,54.59]
["bitfinex","ETHUSD",1728264196514,5.62148,2490.5,2490.0,0.3046]
["bitfinex","ETHUSD",1728264196691,5.6215,2490.5,2490.0,0.3046]
["bitfinex","ETHUSD",1728264197114,2.81082,2490.4,2490.0,0.3046]
["bitfinex","ETHUSD",1728264198828,2.81091,2490.3,2490.0,0.3046]
["bitfinex","ETHUSD",1728264200141,2.81091,2490.3,2490.1,35.0]
["bitfinex","ETHUSD",1728264205273,4.20461205,2490.3,2490.1,35.0]
["bitfinex","ETHUSD",1728264205463,2.81124,2490.0,2489.9,19.59]
["bitfinex","ETHUSD",1728264205675,2.8116,2489.7,2489.3,19.8946]
["bitfinex","ETHUSD",1728264205869,3.3739,2489.7,2489.4,19.59]
["bitfinex","ETHUSD",1728264206194,2.8116,2489.7,2489.4,19.59]
["bitfinex","ETHUSD",1728264206489,5.62286,2489.9,2489.4,19.59]
["bitfinex","ETHUSD",1728264206819,2.81151,2489.8,2489.4,19.59]
["bitfinex","ETHUSD",1728264208477,2.8116,2489.7,2489.4,19.59]
["bitfinex","ETHUSD",1728264208851,3.56479,2489.6,2489.4,19.59]
["bitfinex","ETHUSD",1728264209370,0.7531,2489.6,2489.5,35.0]
["bitfinex","ETHUSD",1728264213065,2.81199,2489.4,2488.9,19.59]
["bitfinex","ETHUSD",1728264213506,2.81199,2489.4,2488.7,19.8946]
["bitfinex","ETHUSD",1728264213507,2.81221,2489.2,2488.7,19.8946]
["bitfinex","ETHUSD",1728264213722,2.91265253,2489.2,2488.8,35.0]
["bitfinex","ETHUSD",1728264214068,0.10043997,2489.3,2488.8,35.0]
["bitfinex","ETHUSD",1728264214285,3.175779,2489.4,2488.8,35.0]
["bitfinex","ETHUSD",1728264214779,3.27621877,2489.4,2488.8,35.0]
["bitfinex","ETHUSD",1728264214971,3.27621877,2489.4,2488.8,37.81259]
["bitfinex","ETHUSD",1728264215161,3.27621877,2489.4,2488.8,35.0]
["bitfinex","ETHUSD",1728264215414,6.08822877,2489.4,2488.8,35.0]
["bitfinex","ETHUSD",1728264215679,2.91246978,2489.3,2488.8,35.0]
["bitfinex","ETHUSD",1728264217198,3.175779,2489.4,2488.8,35.0]
["bitfinex","ETHUSD",1728264217505,2.81221,2489.2,2488.8,35.0]
["bitfinex","ETHUSD",1728264217662,3.62937,2489.1,2488.8,35.0]
["bitfinex","ETHUSD",1728264218001,0.8171,2489.1,2488.8,35.0]
["bitfinex","ETHUSD",1728264218216,3.62939,2489.1,2488.8,35.0]
["bitfinex","ETHUSD",1728264218516,2.91286874,2489.0,2488.8,35.0]
["bitfinex","ETHUSD",1728264218721,3.56709461,2489.0,2488.8,35.0]
["bitfinex","ETHUSD",1728264219302,3.56709461,2489.0,2488.3,19.59]
["bitfinex","ETHUSD",1728264219303,2.81273,2488.7,2488.3,19.59]
["bitfinex","ETHUSD",1728264219509,2.81273,2488.7,2488.1,0.3046]
["bitfinex","ETHUSD",1728264219510,2.91319218,2488.7,2488.2,19.59]
["bitfinex","ETHUSD",1728264219698,2.91319218,2488.7,2488.3,35.0]
["bitfinex","ETHUSD",1728264220275,0.10046218,2488.7,2488.3,35.0]
["bitfinex","ETHUSD",1728264220480,3.2842164,2488.7,2488.3,35.0]
["bitfinex","ETHUSD",1728264220700,2.81289,2488.6,2488.3,35.0]
["bitfinex","ETHUSD",1728264220908,3.6237,2488.5,2488.3,35.0]
["bitfinex","ETHUSD",1728264221496,3.6237,2488.5,2487.9,22.4036]
["bitfinex","ETHUSD",1728264221681,0.10047135,2488.4,2487.9,22.4036]
["bitfinex","ETHUSD",1728264221986,0.10047135,2488.4,2488.0,37.8135]
["bitfinex","ETHUSD",1728264223099,0.10047135,2488.4,2488.0,35.0]
["bitfinex","ETHUSD",1728264224514,0.10047135,2488.4,2488.0,2.81349]
["bitfinex","ETHUSD",1728264225497,0.8107,2488.5,2488.2,2.81322]
["bitfinex","ETHUSD",1728264226111,0.7614,2488.7,2488.4,2.81295]
["bitfinex","ETHUSD",1728264226331,0.7614,2488.7,2488.5,35.0]
["bitfinex","ETHUSD",1728264227404,0.357401,2488.6,2488.5,35.0]
["bitfinex","ETHUSD",1728264228386,0.86186355,2488.7,2488.5,35.0]
["bitfinex","ETHUSD",1728264228699,0.7614,2488.7,2488.5,35.0]
["bitfinex","ETHUSD",1728264229296,1.3478,2489.1,2488.5,37.81289]
["bitfinex","ETHUSD",1728264230092,1.3478,2489.1,2488.5,2.81289]
["bitfinex","ETHUSD",1728264230330,2.81238,2489.0,2488.5,2.81289]
["bitfinex","ETHUSD",1728264230484,3.509619,2489.0,2488.5,2.81289]
["bitfinex","ETHUSD",1728264230833,3.509619,2489.0,2488.6,35.0]
["bitfinex","ETHUSD",1728264236264,0.10045571,2488.9,2488.6,35.0]
["bitfinex","ETHUSD",1728264236938,2.91295571,2488.9,2488.6,35.0]
["bitfinex","ETHUSD",1728264237109,2.8126,2488.8,2488.3,19.59]
["bitfinex","ETHUSD",1728264237447,0.7544,2488.6,2488.3,19.59]
["bitfinex","ETHUSD",1728264237614,0.1004703,2488.5,2488.3,54.59]
["bitfinex","ETHUSD",1728264237802,2.9134503,2488.5,2488.3,54.59]
["bitfinex","ETHUSD",1728264238108,3.56152033,2488.5,2488.3,35.0]
["bitfinex","ETHUSD",1728264239402,0.74854033,2488.5,2488.3,35.0]
["bitfinex","ETHUSD",1728264239835,3.56148033,2488.5,2488.3,35.0]
["bitfinex","ETHUSD",1728264240444,2.81305,2488.4,2487.9,22.70811]
["bitfinex","ETHUSD",1728264240661,0.10047427,2488.3,2487.9,22.70811]
["bitfinex","ETHUSD",1728264240961,0.10047427,2488.3,2488.0,35.0]
["bitfinex","ETHUSD",1728264241125,2.91353421,2488.4,2488.0,35.0]
["bitfinex","ETHUSD",1728264241323,3.62641963,2488.4,2488.0,35.0]
["bitfinex","ETHUSD",1728264242079,0.8322,2488.2,2488.0,35.0]
["bitfinex","ETHUSD",1728264242224,0.93268197,2488.2,2488.0,35.0]
["bitfinex","ETHUSD",1728264242619,3.74596197,2488.2,2487.7,22.40377]
["bitfinex","ETHUSD",1728264242872,3.74596197,2488.2,2487.7,19.59]
["bitfinex","ETHUSD",1728264243032,0.3745962,2488.1,2487.7,19.59]
["bitfinex","ETHUSD",1728264243639,2.91404312,2488.0,2487.5,0.3046]
["bitfinex","ETHUSD",1728264243839,0.8023,2487.9,2487.3,7.05122927]
["bitfinex","ETHUSD",1728264244060,0.10049834,2487.8,2487.4,0.43008433]
["bitfinex","ETHUSD",1728264244229,0.75349617,2487.8,2487.4,0.43008433]
["bitfinex","ETHUSD",1728264244423,2.81386,2487.7,2487.3,0.43008433]
["bitfinex","ETHUSD",1728264244625,2.81386,2487.7,2487.2,19.59]
["bitfinex","ETHUSD",1728264244626,0.10050405,2487.7,2487.2,22.40439]
["bitfinex","ETHUSD",1728264244862,0.10050405,2487.7,2487.3,0.43011337]
["bitfinex","ETHUSD",1728264245021,0.65299783,2487.8,2487.3,3.24440337]
["bitfinex","ETHUSD",1728264245232,0.8023,2487.9,2487.4,2.81416]
["bitfinex","ETHUSD",1728264245421,0.8880968,2488.1,2487.5,0.3046]
["bitfinex","ETHUSD",1728264245628,2.81317,2488.3,2488.2,2.81327]
["bitfinex","ETHUSD",1728264245629,0.7876,2488.3,2488.2,2.81327]
["bitfinex","ETHUSD",1728264245881,2.81254,2488.9,2488.1,2.81339]
["bitfinex","ETHUSD",1728264246081,1.16932335,2488.8,2488.3,2.81311]
["bitfinex","ETHUSD",1728264246381,0.7876,2488.8,2488.3,3.11771]
["bitfinex","ETHUSD",1728264246655,2.81231,2489.1,2488.5,2.81291]
["bitfinex","ETHUSD",1728264246835,0.7563,2489.0,2488.5,2.81291]
["bitfinex","ETHUSD",1728264247264,3.56868,2489.0,2488.3,3.11767]
["bitfinex","ETHUSD",1728264247853,3.56869,2489.0,2488.5,2.8129]
["bitfinex","ETHUSD",1728264248066,3.56869,2489.0,2488.3,3.11767]
["bitfinex","ETHUSD",1728264248277,3.56869,2489.0,2488.3,5.93076]
["bitfinex","ETHUSD",1728264249579,0.7583,2488.5,2488.1,19.59]
["bitfinex","ETHUSD",1728264250073,0.10047249,2488.4,2487.8,0.3046]
["bitfinex","ETHUSD",1728264250282,2.81317,2488.3,2487.9,0.42977324]
["bitfinex","ETHUSD",1728264250464,2.91376188,2488.2,2487.7,3.50141719]
["bitfinex","ETHUSD",1728264250646,0.7533,2488.1,2487.8,0.42968745]
["bitfinex","ETHUSD",1728264251046,0.7533,2488.1,2487.7,0.42985615]
["bitfinex","ETHUSD",1728264251388,1.40132319,2488.1,2487.7,0.42988454]
["bitfinex","ETHUSD",1728264251928,4.21478319,2488.1,2487.5,2.81399]
["bitfinex","ETHUSD",1728264252084,4.21478319,2488.1,2487.6,0.43032971]
["bitfinex","ETHUSD",1728264252390,4.21478319,2488.1,2487.5,2.81399]
["bitfinex","ETHUSD",1728264252391,7.02824319,2488.1,2487.5,2.81399]
["bitfinex","ETHUSD",1728264252675,0.10049352,2488.0,2487.6,0.43031695]
["bitfinex","ETHUSD",1728264252997,4.21478319,2488.1,2487.5,2.81399]
["bitfinex","ETHUSD",1728264253163,4.21478319,2488.1,2487.6,0.43018944]
["bitfinex","ETHUSD",1728264253343,2.81351,2488.0,2487.5,2.81399]
["bitfinex","ETHUSD",1728264253677,3.61683279,2488.0,2487.6,0.43016532]
["bitfinex","ETHUSD",1728264254646,0.7865,2488.4,2487.7,0.3046]
["bitfinex","ETHUSD",1728264254875,0.58746664,2488.4,2487.9,2.8136]
["bitfinex","ETHUSD",1728264255072,2.81297,2488.5,2487.9,2.81354]
["bitfinex","ETHUSD",1728264255290,2.8134,2488.1,2487.5,4.89317035]
["bitfinex","ETHUSD",1728264255456,2.8134,2488.1,2487.5,3.50206993]
["bitfinex","ETHUSD",1728264255675,2.8134,2488.1,2487.5,6.31605993]
["bitfinex","ETHUSD",1728264255883,2.91388662,2488.1,2487.5,3.50205993]
["bitfinex","ETHUSD",1728264256115,2.91388662,2488.1,2487.5,23.09205993]
["bitfinex","ETHUSD",1728264256311,2.91388662,2488.1,2487.6,0.43008403]
["bitfinex","ETHUSD",1728264256504,0.10048662,2488.1,2487.6,0.43008403]
["bitfinex","ETHUSD",1728264256677,5.62647,2488.3,2487.6,3.24399403]
["bitfinex","ETHUSD",1728264256878,2.91379662,2488.2,2487.6,3.24399403]
["bitfinex","ETHUSD",1728264257512,2.91379662,2488.2,2487.6,0.43008403]
["bitfinex","ETHUSD",1728264257816,2.8134,2488.1,2487.6,0.43008403]
["bitfinex","ETHUSD",1728264258017,2.8134,2488.1,2487.6,3.24400403]
["bitfinex","ETHUSD",1728264259114,3.59239,2488.5,2487.8,0.5037]
["bitfinex","ETHUSD",1728264259320,0.7794,2488.8,2488.1,0.5037]
["bitfinex","ETHUSD",1728264259523,0.87985952,2488.8,2488.1,0.5037]
["bitfinex","ETHUSD",1728264259822,2.81272,2488.7,2488.1,3.31702]
["bitfinex","ETHUSD",1728264261711,2.81272,2488.7,2488.2,2.81324]
["bitfinex","ETHUSD",1728264262206,0.7794,2488.8,2488.3,2.81311]
["bitfinex","ETHUSD",1728264262408,3.59203,2488.8,2488.2,22.40324]
["bitfinex","ETHUSD",1728264262605,0.7794,2488.8,2488.2,22.40324]
["bitfinex","ETHUSD",1728264262815,0.7794,2488.8,2488.2,22.4032]
["bitfinex","ETHUSD",1728264263120,0.7794,2488.8,2488.3,2.8131]
["bitfinex","ETHUSD",1728264263704,0.7794,2488.8,2488.2,22.4032]
["bitfinex","ETHUSD",1728264264011,3.592,2488.8,2488.3,35.0]
["bitfinex","ETHUSD",1728264264398,2.81273,2488.7,2488.3,35.0]
["bitfinex","ETHUSD",1728264264902,2.91334641,2488.6,2488.2,19.59]
["bitfinex","ETHUSD",1728264265105,2.81289,2488.6,2488.2,19.59]
["bitfinex","ETHUSD",1728264265420,2.81297,2488.5,2488.2,54.59]
["bitfinex","ETHUSD",1728264265788,2.81273,2488.7,2488.2,54.59]
["bitfinex","ETHUSD",1728264266525,0.8268,2489.0,2488.3,3.31678]
["bitfinex","ETHUSD",1728264266730,0.8268,2489.0,2488.5,2.81292]
["bitfinex","ETHUSD",1728264267232,2.81248,2488.9,2488.3,3.31677]
["bitfinex","ETHUSD",1728264267596,5.62507,2488.9,2488.3,3.31677]
["bitfinex","ETHUSD",1728264267790,2.81248,2488.9,2488.4,19.59]
["bitfinex","ETHUSD",1728264268208,3.63918,2489.0,2488.4,22.40294]
["bitfinex","ETHUSD",1728264268840,3.73963072,2489.0,2488.4,22.40294]
["bitfinex","ETHUSD",1728264269192,2.81249,2488.9,2488.4,19.59]
["bitfinex","ETHUSD",1728264270829,2.81249,2488.9,2488.5,35.0]
["bitfinex","ETHUSD",1728264272536,2.81261,2488.8,2488.5,35.0]
["bitfinex","ETHUSD",1728264272904,2.81249,2488.9,2488.5,35.0]
["bitfinex","ETHUSD",1728264273102,2.91294079,2488.9,2488.5,35.0]
["bitfinex","ETHUSD",1728264273312,5.72550079,2488.9,2488.5,35.0]
["bitfinex","ETHUSD",1728264273945,2.81249,2488.9,2488.5,35.0]
["bitfinex","ETHUSD",1728264277796,2.8127,2488.8,2488.4,19.59]
["bitfinex","ETHUSD",1728264277985,2.81277,2488.7,2488.4,19.59]
["bitfinex","ETHUSD",1728264278468,2.81277,2488.7,2488.4,54.59]
["bitfinex","ETHUSD",1728264279028,2.8127,2488.8,2488.4,54.59]
["bitfinex","ETHUSD",1728264279652,2.81272,2488.7,2488.4,35.0]
["bitfinex","ETHUSD",1728264281576,2.81311,2488.4,2488.2,19.59]
["bitfinex","ETHUSD",1728264281933,2.81316,2488.3,2488.2,54.59]
["bitfinex","ETHUSD",1728264282142,2.81316,2488.3,2488.2,35.0]
["bitfinex","ETHUSD",1728264282357,2.91358267,2488.4,2488.2,35.0]
["bitfinex","ETHUSD",1728264282545,3.56784,2488.6,2488.0,2.81341]
["bitfinex","ETHUSD",1728264282746,3.56784,2488.6,2488.1,0.4304132]
["bitfinex","ETHUSD",1728264282953,2.81284,2488.6,2488.1,35.0]
["bitfinex","ETHUSD",1728264283339,2.81284,2488.6,2488.2,0.43064233]
["bitfinex","ETHUSD",1728264283665,2.81284,2488.6,2488.1,35.0]
["bitfinex","ETHUSD",1728264283865,2.81284,2488.6,2488.2,0.4307085]
["bitfinex","ETHUSD",1728264284165,2.81284,2488.6,2488.1,35.0]
["bitfinex","ETHUSD",1728264284376,2.81284,2488.6,2488.2,0.43116193]
["bitfinex","ETHUSD",1728264284554,2.81284,2488.6,2488.1,35.0]
["bitfinex","ETHUSD",1728264284769,5.62575,2488.6,2488.2,0.43116788]
["bitfinex","ETHUSD",1728264284943,2.81284,2488.6,2488.1,35.0]
["bitfinex","ETHUSD",1728264285134,5.62575,2488.6,2488.2,0.43110616]
["bitfinex","ETHUSD",1728264285476,5.62575,2488.6,2488.1,35.0]
["bitfinex","ETHUSD",1728264285663,5.62575,2488.6,2488.2,0.43112028]
["bitfinex","ETHUSD",1728264285862,5.62575,2488.6,2488.1,54.59]
["bitfinex","ETHUSD",1728264286070,2.81295,2488.5,2488.2,0.43103767]
["bitfinex","ETHUSD",1728264286263,2.81295,2488.5,2488.1,54.59]
["bitfinex","ETHUSD",1728264286471,2.81295,2488.5,2488.2,0.43100756]
["bitfinex","ETHUSD",1728264286673,2.81295,2488.5,2488.1,54.59]
["bitfinex","ETHUSD",1728264286975,2.81295,2488.5,2488.2,0.43103164]
["bitfinex","ETHUSD",1728264287157,2.81284,2488.6,2488.1,54.59]
["bitfinex","ETHUSD",1728264287362,3.60356,2488.4,2488.1,54.59]
["bitfinex","ETHUSD",1728264288471,3.60356,2488.4,2488.1,19.59]
["bitfinex","ETHUSD",1728264289995,2.81326,2488.3,2488.1,19.59]
["bitfinex","ETHUSD",1728264290161,2.81327,2488.2,2488.1,19.59]
["bitfinex","ETHUSD",1728264290778,2.91373727,2488.3,2487.6,38.31756]
["bitfinex","ETHUSD",1728264290779,2.81362,2487.9,2487.6,19.59]
["bitfinex","ETHUSD",1728264291026,2.81362,2487.9,2487.7,0.43149]
["bitfinex","ETHUSD",1728264291159,3.99108039,2487.8,2487.6,19.59]
["bitfinex","ETHUSD",1728264291358,2.81384,2487.7,2487.6,19.59]
["bitfinex","ETHUSD",1728264292257,2.91434098,2487.7,2487.6,19.59]
["bitfinex","ETHUSD",1728264293780,2.81384,2487.7,2487.6,19.59]
["bitfinex","ETHUSD",1728264294521,2.91434096,2487.7,2487.2,35.5037]
["bitfinex","ETHUSD",1728264295012,6.42305,2487.8,2487.2,35.5037]
["bitfinex","ETHUSD",1728264295452,3.60923,2487.8,2487.2,38.3181]
["bitfinex","ETHUSD",1728264296482,6.42304,2487.8,2487.2,38.3181]
["bitfinex","ETHUSD",1728264297913,3.60923,2487.8,2487.2,38.3181]
["bitfinex","ETHUSD",1728264298106,0.7955,2487.8,2487.3,2.81426]
["bitfinex","ETHUSD",1728264298302,0.7955,2487.8,2487.4,2.81417]
["bitfinex","ETHUSD",1728264298500,6.08132705,2488.4,2487.7,3.26823705]
["bitfinex","ETHUSD",1728264298501,2.81307,2488.4,2487.7,3.26823705]
["bitfinex","ETHUSD",1728264298693,0.7918,2488.5,2488.0,2.81348]
["bitfinex","ETHUSD",1728264298920,0.7918,2488.7,2488.0,2.81348]
["bitfinex","ETHUSD",1728264299124,2.81286,2488.6,2488.1,3.26823705]
["bitfinex","ETHUSD",1728264299325,2.81286,2488.6,2488.0,2.81348]
["bitfinex","ETHUSD",1728264299684,2.81286,2488.6,2488.1,35.0]
["bitfinex","ETHUSD",1728264300493,5.62578,2488.6,2488.1,35.0]
["bitfinex","ETHUSD",1728264300700,2.81255,2488.9,2488.2,20.0937]
["bitfinex","ETHUSD",1728264300966,2.81273,2488.7,2488.3,22.85823705]
["bitfinex","ETHUSD",1728264301129,2.81273,2488.7,2488.3,19.59]
["bitfinex","ETHUSD",1728264301366,2.81273,2488.7,2488.4,35.0]
["bitfinex","ETHUSD",1728264301933,2.81293,2488.5,2488.4,35.0]
["bitfinex","ETHUSD",1728264303003,2.81293,2488.5,2488.3,19.59]
["bitfinex","ETHUSD",1728264303735,2.81293,2488.5,2488.3,54.59]
["bitfinex","ETHUSD",1728264303925,2.81283,2488.6,2488.3,54.59]
["bitfinex","ETHUSD",1728264304417,3.57385,2488.8,2488.3,54.59]
["bitfinex","ETHUSD",1728264304527,3.57385,2488.8,2488.3,57.85823705]
["bitfinex","ETHUSD",1728264304528,0.7612,2488.8,2488.3,57.85823705]
["bitfinex","ETHUSD",1728264304715,2.81242,2489.0,2488.4,0.5037]
["bitfinex","ETHUSD",1728264305750,0.799,2489.1,2488.5,25.67112705]
["bitfinex","ETHUSD",1728264305950,0.799,2489.1,2488.6,2.81273]
["bitfinex","ETHUSD",1728264306098,2.81223,2489.2,2488.6,2.81273]
["bitfinex","ETHUSD",1728264306307,2.81223,2489.2,2488.8,0.5037]
["bitfinex","ETHUSD",1728264306726,0.8283,2489.3,2488.8,0.5037]
["bitfinex","ETHUSD",1728264306923,2.81219,2489.2,2488.8,0.5037]
["bitfinex","ETHUSD",1728264308343,2.81219,2489.2,2488.9,35.0]
["bitfinex","ETHUSD",1728264309303,2.81227,2489.1,2488.9,35.0]
["bitfinex","ETHUSD",1728264311844,6.45252,2489.3,2488.9,35.0]
["bitfinex","ETHUSD",1728264312197,2.81216,2489.2,2488.9,35.0]
["bitfinex","ETHUSD",1728264312332,2.81227,2489.1,2488.9,35.0]
["bitfinex","ETHUSD",1728264312537,2.81248,2488.9,2488.7,19.59]
["bitfinex","ETHUSD",1728264312850,5.62503,2488.9,2488.7,19.59]
["bitfinex","ETHUSD",1728264313157,2.81248,2488.9,2488.7,19.59]
["bitfinex","ETHUSD",1728264313528,2.81232,2489.1,2488.7,19.59]
["bitfinex","ETHUSD",1728264313726,2.81237,2489.0,2488.7,19.59]
["bitfinex","ETHUSD",1728264313940,5.62466,2489.1,2488.7,19.59]
["bitfinex","ETHUSD",1728264314363,3.64037,2489.3,2488.7,19.59]
["bitfinex","ETHUSD",1728264314879,3.64037,2489.3,2488.7,22.40263]
["bitfinex","ETHUSD",1728264315070,3.64037,2489.3,2488.8,35.0]
["bitfinex","ETHUSD",1728264316130,3.64037,2489.3,2488.9,0.5037]
["bitfinex","ETHUSD",1728264316559,2.81223,2489.2,2488.9,0.5037]
["bitfinex","ETHUSD",1728264317433,2.81227,2489.1,2488.9,0.5037]
["bitfinex","ETHUSD",1728264317641,2.81227,2489.1,2488.8,35.0]
["bitfinex","ETHUSD",1728264318066,2.81215,2489.2,2488.8,35.0]
["bitfinex","ETHUSD",1728264320248,2.81226,2489.1,2488.8,35.0]
["bitfinex","ETHUSD",1728264323569,5.62462,2489.1,2488.8,35.0]
["bitfinex","ETHUSD",1728264323745,2.81226,2489.1,2488.8,35.0]
["bitfinex","ETHUSD",1728264324865,3.64039,2489.3,2488.8,35.0]
["bitfinex","ETHUSD",1728264325662,2.81216,2489.2,2488.8,35.0]
["bitfinex","ETHUSD",1728264326791,3.58528,2489.5,2488.9,6.08068705]
["bitfinex","ETHUSD",1728264326986,3.58528,2489.5,2489.0,0.5037]
["bitfinex","ETHUSD",1728264327313,2.81188,2489.5,2489.0,0.5037]
["bitfinex","ETHUSD",1728264327448,2.81188,2489.5,2489.1,35.0]
["bitfinex","ETHUSD",1728264327650,5.62376,2489.5,2489.1,35.0]
["bitfinex","ETHUSD",1728264328897,2.81193,2489.4,2489.1,35.0]
["bitfinex","ETHUSD",1728264329195,2.81188,2489.5,2489.1,35.0]
["bitfinex","ETHUSD",1728264329551,5.62377,2489.5,2489.1,35.0]
["bitfinex","ETHUSD",1728264330060,2.81194,2489.4,2489.1,35.0]
["bitfinex","ETHUSD",1728264330597,2.81188,2489.5,2489.1,35.0]
["bitfinex","ETHUSD",1728264330808,5.62379,2489.5,2489.1,35.0]
["bitfinex","ETHUSD",1728264331008,2.81196,2489.4,2489.1,35.0]
["bitfinex","ETHUSD",1728264332057,3.6859005,2489.3,2489.0,19.59]
["bitfinex","ETHUSD",1728264332792,2.81226,2489.1,2489.0,19.59]
["bitfinex","ETHUSD",1728264334284,3.6859005,2489.3,2489.0,19.59]
["bitfinex","ETHUSD",1728264334461,2.81224,2489.2,2489.0,19.59]
["bitfinex","ETHUSD",1728264336006,2.81224,2489.2,2488.7,19.59]
["bitfinex","ETHUSD",1728264336674,2.81224,2489.2,2488.7,54.59]
["bitfinex","ETHUSD",1728264338459,3.6859005,2489.3,2488.7,57.4027]
["bitfinex","ETHUSD",1728264338876,6.4980005,2489.3,2488.7,57.4027]
["bitfinex","ETHUSD",1728264339089,3.6859005,2489.3,2488.7,60.2154]
["bitfinex","ETHUSD",1728264339263,3.58547,2489.3,2488.7,57.4027]
["bitfinex","ETHUSD",1728264340050,6.39756,2489.3,2488.7,57.4027]
["bitfinex","ETHUSD",1728264340493,3.58547,2489.3,2488.7,57.4027]
["bitfinex","ETHUSD",1728264340697,6.39757,2489.3,2488.7,57.4027]
["bitfinex","ETHUSD",1728264341652,3.58547,2489.3,2488.7,22.4027]
["bitfinex","ETHUSD",1728264341965,6.39756,2489.3,2488.8,19.59]
["bitfinex","ETHUSD",1728264342162,6.39756,2489.3,2488.8,54.59]
["bitfinex","ETHUSD",1728264342481,3.58547,2489.3,2488.8,54.59]
["bitfinex","ETHUSD",1728264347112,0.7734,2489.3,2488.9,0.5037]
["bitfinex","ETHUSD",1728264347411,2.81188,2489.5,2488.9,0.5037]
["bitfinex","ETHUSD",1728264347412,3.57828,2489.5,2489.0,2.81236]
["bitfinex","ETHUSD",1728264347701,3.57828,2489.5,2488.9,0.5037]
["bitfinex","ETHUSD",1728264347905,3.57828,2489.5,2489.0,2.81236]
["bitfinex","ETHUSD",1728264348266,0.7664,2489.5,2489.0,2.81236]
["bitfinex","ETHUSD",1728264348566,0.7664,2489.5,2489.2,2.81213]
["bitfinex","ETHUSD",1728264348916,0.7664,2489.5,2489.4,3.26761473]
["bitfinex","ETHUSD",1728264349093,5.62284,2489.9,2489.4,0.5037]
["bitfinex","ETHUSD",1728264349285,2.81141,2489.9,2489.3,2.81194]
["bitfinex","ETHUSD",1728264349507,0.7892,2489.8,2489.2,0.5037]
["bitfinex","ETHUSD",1728264349680,0.10042051,2489.7,2489.1,2.8122]
["bitfinex","ETHUSD",1728264349881,2.81171,2489.6,2489.0,23.36131473]
["bitfinex","ETHUSD",1728264350204,0.7577,2489.5,2489.1,0.43255346]
["bitfinex","ETHUSD",1728264350413,0.7577,2489.5,2489.0,22.90604]
["bitfinex","ETHUSD",1728264350771,0.7577,2489.5,2489.1,3.27523503]
["bitfinex","ETHUSD",1728264350966,0.7577,2489.5,2489.2,0.46299503]
["bitfinex","ETHUSD",1728264351177,0.7577,2489.5,2489.1,2.81224]
["bitfinex","ETHUSD",1728264351474,0.7577,2489.5,2489.2,0.46300204]
["bitfinex","ETHUSD",1728264351662,0.7577,2489.5,2489.1,2.81224]
["bitfinex","ETHUSD",1728264351898,0.7577,2489.5,2489.2,0.46241548]
["bitfinex","ETHUSD",1728264352091,0.7577,2489.5,2489.1,2.81224]
["bitfinex","ETHUSD",1728264352311,0.7577,2489.5,2489.2,0.4624296]
["bitfinex","ETHUSD",1728264352619,0.7577,2489.5,2489.0,22.90607]
["bitfinex","ETHUSD",1728264352908,0.7577,2489.5,2489.1,0.46230725]
["bitfinex","ETHUSD",1728264353103,0.7577,2489.5,2489.0,22.90607]
["bitfinex","ETHUSD",1728264353303,0.7577,2489.5,2489.1,0.46218522]
["bitfinex","ETHUSD",1728264353509,0.7577,2489.5,2489.0,22.90607]
["bitfinex","ETHUSD",1728264353710,0.7577,2489.5,2489.1,20.05197807]
["bitfinex","ETHUSD",1728264353917,0.7577,2489.5,2489.1,19.59]
["bitfinex","ETHUSD",1728264354404,0.7577,2489.5,2489.1,22.40225]
["bitfinex","ETHUSD",1728264354606,0.8581225,2489.5,2489.1,19.59]
["bitfinex","ETHUSD",1728264354821,2.81192,2489.4,2489.1,19.59]
["bitfinex","ETHUSD",1728264355253,3.46009525,2489.4,2489.1,19.59]
["bitfinex","ETHUSD",1728264355491,3.61234,2489.2,2489.1,18.5814]
["bitfinex","ETHUSD",1728264355911,0.8002,2489.5,2489.1,18.5814]
["bitfinex","ETHUSD",1728264356099,0.8002,2489.5,2489.1,21.39363]
["bitfinex","ETHUSD",1728264356278,3.61205,2489.5,2489.1,18.5814]
["bitfinex","ETHUSD",1728264357373,4.25443,2489.5,2489.1,18.5814]
["bitfinex","ETHUSD",1728264358331,2.81198,2489.4,2489.1,18.5814]
["bitfinex","ETHUSD",1728264358491,4.25443,2489.5,2489.1,18.5814]
["bitfinex","ETHUSD",1728264359128,2.812,2489.4,2489.1,18.5814]
["bitfinex","ETHUSD",1728264359774,2.812,2489.4,2488.8,37.81253]
["bitfinex","ETHUSD",1728264359974,2.812,2489.4,2488.9,0.46293121]
["bitfinex","ETHUSD",1728264360205,2.812,2489.4,2489.0,0.46293121]
["bitfinex","ETHUSD",1728264360414,2.812,2489.4,2488.8,56.39393]
["bitfinex","ETHUSD",1728264360675,2.812,2489.4,2488.9,0.46275174]
["bitfinex","ETHUSD",1728264360802,3.518643,2489.4,2488.8,56.39393]
["bitfinex","ETHUSD",1728264361011,3.518643,2489.4,2488.8,59.20646]
["bitfinex","ETHUSD",1728264361196,2.812,2489.4,2488.8,56.39393]
["bitfinex","ETHUSD",1728264361383,2.812,2489.4,2488.9,0.46271289]
["bitfinex","ETHUSD",1728264361586,2.812,2489.4,2488.8,56.39393]
["bitfinex","ETHUSD",1728264361781,2.812,2489.4,2488.9,0.46282427]
["bitfinex","ETHUSD",1728264361975,3.454405,2489.4,2488.8,56.39393]
["bitfinex","ETHUSD",1728264362177,3.454405,2489.4,2488.9,0.4628687]
["bitfinex","ETHUSD",1728264362414,2.81203,2489.3,2488.8,56.39393]
["bitfinex","ETHUSD",1728264362615,2.81203,2489.3,2488.9,0.46291129]
["bitfinex","ETHUSD",1728264362817,2.81203,2489.3,2488.8,53.5814]
["bitfinex","ETHUSD",1728264363125,2.81203,2489.3,2488.9,0.46295403]
["bitfinex","ETHUSD",1728264363327,2.81203,2489.3,2488.8,56.39396]
["bitfinex","ETHUSD",1728264363498,2.81203,2489.3,2488.9,0.46303812]
["bitfinex","ETHUSD",1728264363829,3.5186805,2489.3,2488.8,53.5814]
["bitfinex","ETHUSD",1728264364220,3.5186805,2489.3,2488.9,0.46299047]
["bitfinex","ETHUSD",1728264364504,3.5186805,2489.3,2488.8,53.5814]
["bitfinex","ETHUSD",1728264364505,0.7752,2489.2,2488.8,53.5814]
["bitfinex","ETHUSD",1728264364705,0.87563535,2489.2,2488.8,53.5814]
["bitfinex","ETHUSD",1728264364914,2.81233,2489.1,2488.8,53.5814]
["bitfinex","ETHUSD",1728264365110,2.81233,2489.1,2488.8,35.0]
["bitfinex","ETHUSD",1728264365409,3.68780535,2489.2,2488.8,35.0]
["bitfinex","ETHUSD",1728264365631,0.72065559,2489.1,2488.8,35.0]
["bitfinex","ETHUSD",1728264366006,3.53291559,2489.1,2488.8,35.0]
["bitfinex","ETHUSD",1728264366827,0.72065559,2489.1,2488.8,35.0]
["bitfinex","ETHUSD",1728264367152,0.87563535,2489.2,2488.8,35.0]
["bitfinex","ETHUSD",1728264367463,3.68778535,2489.2,2488.8,35.0]
["bitfinex","ETHUSD",1728264367815,0.87563535,2489.2,2488.8,35.0]
["bitfinex","ETHUSD",1728264368181,3.59566,2489.5,2488.9,2.81239]
["bitfinex","ETHUSD",1728264368517,3.59566,2489.5,2488.9,21.39379]
["bitfinex","ETHUSD",1728264368929,3.59566,2489.5,2488.9,24.20621]
["bitfinex","ETHUSD",1728264369124,3.59566,2489.5,2488.9,21.39379]
["bitfinex","ETHUSD",1728264369352,3.69608803,2489.5,2488.9,21.39379]
["bitfinex","ETHUSD",1728264369511,0.58684514,2489.4,2488.9,21.39379]
["bitfinex","ETHUSD",1728264371157,0.58684514,2489.4,2488.9,24.20621]
["bitfinex","ETHUSD",1728264371323,3.59566,2489.5,2488.9,24.20621]
["bitfinex","ETHUSD",1728264371913,3.59566,2489.5,2488.9,21.39379]
["bitfinex","ETHUSD",1728264373164,2.81194,2489.4,2488.9,18.5814]
["bitfinex","ETHUSD",1728264373494,0.7533,2489.2,2488.9,18.5814]
["bitfinex","ETHUSD",1728264374471,0.7533,2489.2,2488.8,18.5814]
["bitfinex","ETHUSD",1728264375774,6.39673,2489.4,2488.8,21.39399]
["bitfinex","ETHUSD",1728264375990,3.58474,2489.4,2488.9,0.5037]
["bitfinex","ETHUSD",1728264376176,3.58474,2489.4,2488.9,3.31618]
["bitfinex","ETHUSD",1728264377003,6.39673,2489.4,2488.9,0.5037]
["bitfinex","ETHUSD",1728264377369,1.712473,2489.4,2488.8,18.5814]
["bitfinex","ETHUSD",1728264377563,2.81226,2489.1,2488.8,18.5814]
["bitfinex","ETHUSD",1728264377998,3.58603,2489.2,2488.8,18.5814]
["bitfinex","ETHUSD",1728264379811,0.7738,2489.2,2488.8,18.5814]
["bitfinex","ETHUSD",1728264383978,0.7738,2489.2,2488.9,35.0]
["bitfinex","ETHUSD",1728264384515,3.61188,2489.4,2488.9,35.5037]
["bitfinex","ETHUSD",1728264384714,2.81182,2489.5,2488.9,38.31615]
["bitfinex","ETHUSD",1728264386406,2.81182,2489.5,2488.9,56.89755]
["bitfinex","ETHUSD",1728264387107,3.71207766,2489.6,2488.9,56.89755]
["bitfinex","ETHUSD",1728264387330,2.81193,2489.4,2488.9,56.89755]
["bitfinex","ETHUSD",1728264390263,2.81193,2489.4,2488.9,54.0851]
["bitfinex","ETHUSD",1728264390928,5.62392,2489.4,2488.9,54.0851]
["bitfinex","ETHUSD",1728264391267,2.81193,2489.4,2488.9,54.0851]
["bitfinex","ETHUSD",1728264391742,2.81193,2489.4,2488.9,56.89751]
["bitfinex","ETHUSD",1728264392366,2.81193,2489.4,2489.0,18.5814]
["bitfinex","ETHUSD",1728264393076,2.81193,2489.4,2489.0,53.5814]
["bitfinex","ETHUSD",1728264393563,2.81193,2489.4,2489.0,18.5814]
["bitfinex","ETHUSD",1728264394666,3.61166,2489.6,2489.0,21.39375]
["bitfinex","ETHUSD",1728264394872,3.61166,2489.6,2489.0,18.5814]
["bitfinex","ETHUSD",1728264395050,2.81192,2489.4,2489.0,18.5814]
["bitfinex","ETHUSD",1728264395245,2.81192,2489.4,2489.1,35.0]
["bitfinex","ETHUSD",1728264395463,2.81192,2489.4,2489.0,18.5814]
["bitfinex","ETHUSD",1728264396294,5.62391,2489.4,2489.0,18.5814]
["bitfinex","ETHUSD",1728264396600,2.81192,2489.4,2489.0,18.5814]
["bitfinex","ETHUSD",1728264398775,6.42343,2489.6,2489.0,21.39376]
["bitfinex","ETHUSD",1728264399136,6.42341,2489.6,2489.0,21.39376]
["bitfinex","ETHUSD",1728264399340,3.61164,2489.6,2489.1,0.5037]
["bitfinex","ETHUSD",1728264399756,6.42341,2489.6,2489.2,35.0]
["bitfinex","ETHUSD",1728264400170,2.81182,2489.5,2489.2,35.0]
["bitfinex","ETHUSD",1728264400381,3.61164,2489.6,2489.2,35.0]
["bitfinex","ETHUSD",1728264400747,2.81181,2489.5,2489.2,35.0]
["bitfinex","ETHUSD",1728264401380,2.81181,2489.5,2489.1,0.5037]
["bitfinex","ETHUSD",1728264401381,2.81196,2489.4,2489.1,0.5037]
["bitfinex","ETHUSD",1728264401944,2.81196,2489.4,2489.1,35.5037]
["bitfinex","ETHUSD",1728264402345,2.81196,2489.4,2489.1,35.0]
["bitfinex","ETHUSD",1728264403460,2.81181,2489.5,2489.1,35.0]
["bitfinex","ETHUSD",1728264403855,3.71209726,2489.6,2489.1,35.0]
["bitfinex","ETHUSD",1728264404056,3.71209726,2489.6,2489.1,53.5814]
["bitfinex","ETHUSD",1728264405805,3.61167,2489.6,2489.1,53.5814]
["bitfinex","ETHUSD",1728264409173,2.81182,2489.5,2489.1,53.5814]
["bitfinex","ETHUSD",1728264409482,6.3765125,2489.5,2489.1,53.5814]
["bitfinex","ETHUSD",1728264410294,6.3765125,2489.5,2489.1,35.0]
["bitfinex","ETHUSD",1728264410460,3.4641984,2489.5,2489.1,35.0]
["bitfinex","ETHUSD",1728264412683,2.812,2489.4,2488.9,19.0851]
["bitfinex","ETHUSD",1728264413084,2.812,2489.4,2489.0,35.0]
["bitfinex","ETHUSD",1728264413283,3.51960984,2489.4,2489.0,35.0]
["bitfinex","ETHUSD",1728264413672,0.70760984,2489.4,2489.0,35.0]
["bitfinex","ETHUSD",1728264417099,0.70760984,2489.4,2489.1,2.81225]
["bitfinex","ETHUSD",1728264417299,0.7999,2489.6,2488.9,3.31611]
["bitfinex","ETHUSD",1728264417474,3.61168,2489.6,2488.9,3.31609]
["bitfinex","ETHUSD",1728264417683,3.61168,2489.6,2489.0,37.81236]
["bitfinex","ETHUSD",1728264418071,3.61168,2489.6,2489.1,2.81224]
["bitfinex","ETHUSD",1728264418785,3.61168,2489.6,2489.2,35.0]
["bitfinex","ETHUSD",1728264419358,0.7999,2489.6,2489.2,35.0]
["bitfinex","ETHUSD",1728264422372,3.61163,2489.6,2489.2,35.0]
["bitfinex","ETHUSD",1728264422577,0.642327,2489.5,2489.2,35.0]
["bitfinex","ETHUSD",1728264422848,0.10042792,2489.4,2489.0,18.5814]
["bitfinex","ETHUSD",1728264422961,0.8105,2489.1,2489.0,18.5814]
["bitfinex","ETHUSD",1728264423178,0.8105,2489.1,2488.5,19.0851]
["bitfinex","ETHUSD",1728264423179,3.62276,2489.1,2488.5,19.0851]
["bitfinex","ETHUSD",1728264423461,0.8105,2489.1,2488.7,2.8127]
["bitfinex","ETHUSD",1728264424018,6.53558489,2489.1,2488.6,35.0]
["bitfinex","ETHUSD",1728264424163,6.53557489,2489.1,2488.6,35.0]
["bitfinex","ETHUSD",1728264424512,6.53554489,2489.1,2488.6,35.0]
["bitfinex","ETHUSD",1728264424804,2.81237,2489.0,2488.6,35.0]
["bitfinex","ETHUSD",1728264426197,3.72321489,2489.1,2488.6,35.0]
["bitfinex","ETHUSD",1728264426493,4.52751925,2489.1,2488.6,35.0]
["bitfinex","ETHUSD",1728264426695,7.33987925,2489.1,2488.6,35.0]
["bitfinex","ETHUSD",1728264426880,4.52751925,2489.1,2488.6,35.0]
["bitfinex","ETHUSD",1728264430170,2.81247,2489.0,2488.6,35.0]
["bitfinex","ETHUSD",1728264430474,2.81282,2488.6,2488.4,18.5814]
["bitfinex","ETHUSD",1728264430572,5.10692873,2488.8,2488.1,2.81337]
["bitfinex","ETHUSD",1728264430573,0.7866,2488.4,2488.1,2.81337]
["bitfinex","ETHUSD",1728264430764,0.0499839,2489.0,2488.5,0.5037]
["bitfinex","ETHUSD",1728264430765,2.81238,2489.0,2488.5,0.5037]
["bitfinex","ETHUSD",1728264430995,0.7866,2488.9,2488.5,0.5037]
["bitfinex","ETHUSD",1728264431306,0.7866,2488.9,2488.5,3.31655]
["bitfinex","ETHUSD",1728264432101,0.7866,2488.9,2488.6,2.81281]
["bitfinex","ETHUSD",1728264432642,0.7866,2489.1,2488.6,21.39415]
["bitfinex","ETHUSD",1728264432951,0.7866,2489.3,2489.0,0.5037]
["bitfinex","ETHUSD",1728264433108,2.81175,2489.6,2489.0,6.12828]
["bitfinex","ETHUSD",1728264433309,0.7866,2489.5,2489.0,21.89738]
["bitfinex","ETHUSD",1728264433558,0.281149,2489.7,2489.2,2.81207]
["bitfinex","ETHUSD",1728264433559,0.7866,2489.7,2489.2,2.81207]
["bitfinex","ETHUSD",1728264434161,3.5982,2489.7,2489.2,2.81207]
["bitfinex","ETHUSD",1728264434297,0.7866,2489.7,2489.2,5.62413]
["bitfinex","ETHUSD",1728264434497,0.7866,2489.7,2489.3,53.5814]
["bitfinex","ETHUSD",1728264434765,0.801,2489.9,2489.4,3.31552]
["bitfinex","ETHUSD",1728264435621,0.801,2489.9,2489.6,2.81169]
["bitfinex","ETHUSD",1728264436054,0.62933878,2490.1,2489.8,0.5037]
["bitfinex","ETHUSD",1728264436370,2.81084,2490.4,2490.0,2.81124]
["bitfinex","ETHUSD",1728264436371,0.7924,2490.4,2490.0,2.81124]
["bitfinex","ETHUSD",1728264436637,0.7924,2490.4,2490.0,21.39264]
["bitfinex","ETHUSD",1728264437139,0.7924,2490.4,2490.0,18.5814]
["bitfinex","ETHUSD",1728264438057,0.7924,2490.4,2490.1,35.0]
["bitfinex","ETHUSD",1728264438241,3.62552,2490.6,2490.1,35.0]
["bitfinex","ETHUSD",1728264438559,0.8149,2490.6,2490.1,37.81105]
["bitfinex","ETHUSD",1728264438858,3.62529,2490.8,2490.2,0.5037]
["bitfinex","ETHUSD",1728264439153,6.43574,2490.8,2490.2,0.5037]
["bitfinex","ETHUSD",1728264439366,2.81045,2490.7,2490.2,0.5037]
["bitfinex","ETHUSD",1728264439870,5.62122,2490.6,2490.2,0.5037]
["bitfinex","ETHUSD",1728264440184,2.81068,2490.5,2490.2,0.5037]
["bitfinex","ETHUSD",1728264441051,2.81068,2490.5,2490.1,35.0]
["bitfinex","ETHUSD",1728264441419,2.8108,2490.4,2490.1,35.0]
["bitfinex","ETHUSD",1728264441616,3.5614,2490.4,2490.1,35.0]
["bitfinex","ETHUSD",1728264441930,2.8108,2490.4,2490.1,35.0]
["bitfinex","ETHUSD",1728264442841,2.8108,2490.4,2490.1,53.5814]
["bitfinex","ETHUSD",1728264443751,2.8106,2490.6,2490.1,53.5814]
["bitfinex","ETHUSD",1728264443982,2.81069,2490.5,2490.1,53.5814]
["bitfinex","ETHUSD",1728264447771,2.8106,2490.6,2490.1,53.5814]
["bitfinex","ETHUSD",1728264448347,5.62126,2490.6,2490.1,18.5814]
["bitfinex","ETHUSD",1728264448533,5.62126,2490.6,2490.2,18.5814]
["bitfinex","ETHUSD",1728264448968,2.81072,2490.5,2490.2,18.5814]
["bitfinex","ETHUSD",1728264449276,2.81061,2490.6,2490.2,18.5814]
["bitfinex","ETHUSD",1728264450372,5.62126,2490.6,2490.2,18.5814]
["bitfinex","ETHUSD",1728264450780,2.81068,2490.5,2490.2,18.5814]
["bitfinex","ETHUSD",1728264453373,2.81061,2490.6,2490.2,18.5814]
["bitfinex","ETHUSD",1728264454280,2.81074,2490.5,2490.2,18.5814]
["bitfinex","ETHUSD",1728264454597,2.81074,2490.5,2490.3,18.5814]
["bitfinex","ETHUSD",1728264454975,2.81061,2490.6,2490.3,18.5814]
["bitfinex","ETHUSD",1728264455687,2.81074,2490.5,2490.3,18.5814]
["bitfinex","ETHUSD",1728264455881,2.81061,2490.6,2490.3,18.5814]
["bitfinex","ETHUSD",1728264456245,2.81046,2490.7,2490.4,0.5037]
["bitfinex","ETHUSD",1728264456710,3.5864,2490.8,2490.4,0.5037]
["bitfinex","ETHUSD",1728264457481,3.5864,2490.8,2490.4,19.0851]
["bitfinex","ETHUSD",1728264457641,2.81047,2490.7,2490.4,19.0851]
["bitfinex","ETHUSD",1728264458778,3.5864,2490.8,2490.4,19.0851]
["bitfinex","ETHUSD",1728264458779,6.39681,2490.8,2490.4,19.0851]
["bitfinex","ETHUSD",1728264459308,2.81048,2490.7,2490.4,19.0851]
["bitfinex","ETHUSD",1728264460556,6.39685,2490.8,2490.4,0.5037]
["bitfinex","ETHUSD",1728264460763,2.81046,2490.7,2490.4,0.5037]
["bitfinex","ETHUSD",1728264461563,2.80996,2491.2,2490.5,3.2641865]
["bitfinex","ETHUSD",1728264461751,3.58156,2491.2,2490.7,0.5037]
["bitfinex","ETHUSD",1728264462451,2.81003,2491.1,2490.7,0.5037]
["bitfinex","ETHUSD",1728264462728,3.58156,2491.2,2490.7,0.5037]
["bitfinex","ETHUSD",1728264462890,6.39152,2491.2,2490.7,0.5037]
["bitfinex","ETHUSD",1728264463054,2.81007,2491.1,2490.7,0.5037]
["bitfinex","ETHUSD",1728264463980,2.81014,2491.0,2490.7,0.5037]
["bitfinex","ETHUSD",1728264465474,6.39155,2491.2,2490.7,0.5037]
["bitfinex","ETHUSD",1728264465998,2.80957,2491.5,2490.9,4.31589939]
["bitfinex","ETHUSD",1728264466150,3.59713,2491.6,2491.1,1.50574939]
["bitfinex","ETHUSD",1728264466354,3.59713,2491.6,2491.1,20.08714939]
["bitfinex","ETHUSD",1728264466557,2.80953,2491.6,2491.1,20.08714939]
["bitfinex","ETHUSD",1728264466760,5.61904,2491.6,2491.1,20.08714939]
["bitfinex","ETHUSD",1728264466963,2.80951,2491.6,2491.1,20.08714939]
["bitfinex","ETHUSD",1728264467267,2.80956,2491.5,2491.1,20.08714939]
["bitfinex","ETHUSD",1728264467792,0.7848,2491.8,2491.2,0.5037]
["bitfinex","ETHUSD",1728264467793,2.80932,2491.7,2491.2,0.5037]
["bitfinex","ETHUSD",1728264468358,2.80947,2491.6,2491.2,0.5037]
["bitfinex","ETHUSD",1728264469398,4.234,2493.0,2491.2,0.5037]
["bitfinex","ETHUSD",1728264469399,2.8091,2491.9,2491.6,0.5037]
["bitfinex","ETHUSD",1728264469707,3.56373,2492.0,2491.6,19.0851]
["bitfinex","ETHUSD",1728264469905,0.7547,2492.0,2491.6,19.0851]
["bitfinex","ETHUSD",1728264470095,2.80881,2492.2,2491.7,1.50574939]
["bitfinex","ETHUSD",1728264470408,2.80867,2492.3,2491.9,0.5037]
["bitfinex","ETHUSD",1728264470556,3.5633,2492.4,2491.9,19.0851]
["bitfinex","ETHUSD",1728264470766,2.8086,2492.4,2491.9,0.5037]
["bitfinex","ETHUSD",1728264471000,2.8086,2492.4,2491.9,19.0851]
["bitfinex","ETHUSD",1728264471304,0.62863296,2492.7,2492.1,2.80886]
["bitfinex","ETHUSD",1728264471505,0.62863296,2492.7,2492.2,0.5037]
["bitfinex","ETHUSD",1728264471719,3.62735,2492.8,2492.2,0.5037]
["bitfinex","ETHUSD",1728264471859,2.8082,2492.7,2492.2,0.5037]
["bitfinex","ETHUSD",1728264472537,2.80811,2492.8,2492.2,0.5037]
["bitfinex","ETHUSD",1728264472725,3.369711,2492.8,2492.2,3.31245]
["bitfinex","ETHUSD",1728264474894,3.369711,2492.8,2492.3,2.80864]
["bitfinex","ETHUSD",1728264475157,0.561601,2492.8,2492.3,2.80864]
["bitfinex","ETHUSD",1728264475296,2.80808,2492.8,2492.3,21.39004]
["bitfinex","ETHUSD",1728264476311,2.80808,2492.8,2492.3,18.5814]
["bitfinex","ETHUSD",1728264478315,5.61625,2492.8,2492.3,18.5814]
["bitfinex","ETHUSD",1728264478718,1.15364732,2493.1,2492.3,18.5814]
["bitfinex","ETHUSD",1728264478719,2.80851,2492.5,2492.3,18.5814]
["bitfinex","ETHUSD",1728264478890,0.32704732,2493.1,2492.3,18.5814]
["bitfinex","ETHUSD",1728264478891,2.80798,2492.9,2492.3,18.5814]
["bitfinex","ETHUSD",1728264479117,2.80798,2492.9,2492.4,18.5814]
["bitfinex","ETHUSD",1728264480682,2.80798,2492.9,2492.5,18.5814]
["bitfinex","ETHUSD",1728264480897,2.80798,2492.9,2492.6,0.5037]
["bitfinex","ETHUSD",1728264481493,0.7949,2493.0,2492.6,0.5037]
["bitfinex","ETHUSD",1728264481703,5.61563,2493.1,2492.6,0.5037]
["bitfinex","ETHUSD",1728264482194,2.8078,2493.1,2492.6,0.5037]
["bitfinex","ETHUSD",1728264482722,2.80799,2492.9,2492.6,0.5037]
["bitfinex","ETHUSD",1728264483839,2.80799,2492.9,2492.5,18.5814]
["bitfinex","ETHUSD",1728264484115,2.80799,2492.9,2492.6,18.5814]
["bitfinex","ETHUSD",1728264485023,2.80779,2493.1,2492.6,18.5814]
["bitfinex","ETHUSD",1728264485323,5.61562,2493.1,2492.6,18.5814]
["bitfinex","ETHUSD",1728264485520,2.80779,2493.1,2492.6,18.5814]
["bitfinex","ETHUSD",1728264485721,5.61564,2493.1,2492.6,18.5814]
["bitfinex","ETHUSD",1728264485929,2.80788,2493.0,2492.6,18.5814]
["bitfinex","ETHUSD",1728264486721,2.80779,2493.1,2492.6,18.5814]
["bitfinex","ETHUSD",1728264487096,3.259295,2493.4,2492.6,18.5814]
["bitfinex","ETHUSD",1728264487097,0.7636,2493.4,2493.0,3.259295]
["bitfinex","ETHUSD",1728264487305,3.5707,2493.7,2493.0,21.840695]
["bitfinex","ETHUSD",1728264487596,2.80731,2493.5,2493.1,19.0851]
["bitfinex","ETHUSD",1728264487807,0.10026132,2493.6,2493.1,18.5814]
["bitfinex","ETHUSD",1728264488146,2.80763,2493.2,2493.1,18.5814]
["bitfinex","ETHUSD",1728264489265,2.8071,2493.7,2493.1,18.5814]
["bitfinex","ETHUSD",1728264489395,2.80718,2493.6,2493.1,18.5814]
["bitfinex","ETHUSD",1728264489599,2.8074,2493.5,2493.1,18.5814]
["bitfinex","ETHUSD",1728264491244,0.7636,2493.7,2493.1,18.5814]
["bitfinex","ETHUSD",1728264491441,0.7636,2493.7,2493.1,21.38906]
["bitfinex","ETHUSD",1728264491605,2.90712466,2493.9,2493.1,21.38906]
["bitfinex","ETHUSD",1728264491606,3.69232466,2493.9,2493.3,0.5037]
["bitfinex","ETHUSD",1728264491855,0.10025297,2494.0,2493.3,19.0851]
["bitfinex","ETHUSD",1728264492224,2.80686,2493.9,2493.3,19.0851]
["bitfinex","ETHUSD",1728264492446,2.80686,2493.9,2493.3,21.89261]
["bitfinex","ETHUSD",1728264492447,0.10025131,2493.8,2493.3,21.89261]
["bitfinex","ETHUSD",1728264492745,0.10025131,2493.8,2493.3,19.0851]
["bitfinex","ETHUSD",1728264493662,3.5616,2493.7,2493.3,19.0851]
["bitfinex","ETHUSD",1728264494366,0.10026063,2493.8,2493.3,19.0851]
["bitfinex","ETHUSD",1728264495060,2.90711421,2493.9,2493.3,19.0851]
["bitfinex","ETHUSD",1728264495304,2.80707,2493.7,2493.3,19.0851]
["bitfinex","ETHUSD",1728264495434,0.7545,2494.0,2493.3,21.89254]
["bitfinex","ETHUSD",1728264495619,2.80686,2493.9,2493.3,21.89254]
["bitfinex","ETHUSD",1728264496138,2.90710981,2493.9,2493.4,18.5814]
["bitfinex","ETHUSD",1728264496853,5.71403981,2493.9,2493.4,18.5814]
["bitfinex","ETHUSD",1728264497412,2.90710981,2493.9,2493.4,18.5814]
["bitfinex","ETHUSD",1728264497663,5.71403981,2493.9,2493.4,18.5814]
["bitfinex","ETHUSD",1728264498218,2.80698,2493.8,2493.4,18.5814]
["bitfinex","ETHUSD",1728264498436,2.90723403,2493.8,2493.4,18.5814]
["bitfinex","ETHUSD",1728264498628,2.80714,2493.7,2493.4,18.5814]
["bitfinex","ETHUSD",1728264499111,5.61429,2493.7,2493.4,18.5814]
["bitfinex","ETHUSD",1728264499338,2.80725,2493.6,2493.4,18.5814]
["bitfinex","ETHUSD",1728264499857,2.80714,2493.7,2493.4,18.5814]
["bitfinex","ETHUSD",1728264500063,2.80729,2493.5,2493.4,18.5814]
["bitfinex","ETHUSD",1728264500448,3.57639,2493.5,2493.4,18.5814]
["bitfinex","ETHUSD",1728264500646,3.47639,2493.5,2493.4,18.5814]
["bitfinex","ETHUSD",1728264501353,0.7691,2493.5,2492.7,0.5037]
["bitfinex","ETHUSD",1728264501534,2.8077,2493.2,2492.7,0.5037]
["bitfinex","ETHUSD",1728264501930,2.80747,2493.4,2492.7,3.31182]
["bitfinex","ETHUSD",1728264502411,2.80753,2493.3,2492.7,3.31181]
["bitfinex","ETHUSD",1728264502646,2.80747,2493.4,2492.8,2.808]
["bitfinex","ETHUSD",1728264502856,2.80747,2493.4,2492.9,2.80792]
["bitfinex","ETHUSD",1728264503762,2.80747,2493.4,2492.8,2.808]
["bitfinex","ETHUSD",1728264504131,2.80747,2493.4,2492.9,35.0]
["bitfinex","ETHUSD",1728264504628,2.80747,2493.4,2492.8,2.808]
["bitfinex","ETHUSD",1728264504939,2.80747,2493.4,2492.8,21.3894]
["bitfinex","ETHUSD",1728264505251,2.80747,2493.4,2492.8,56.3894]
["bitfinex","ETHUSD",1728264505459,0.7594,2493.7,2493.2,2.80757]
["bitfinex","ETHUSD",1728264505660,2.80702,2493.8,2493.2,2.80757]
["bitfinex","ETHUSD",1728264506165,2.80719,2493.6,2493.3,35.0]
["bitfinex","ETHUSD",1728264507117,0.10025643,2493.7,2493.3,35.0]
["bitfinex","ETHUSD",1728264507548,2.80711,2493.7,2493.3,35.0]
["bitfinex","ETHUSD",1728264507914,2.8072,2493.6,2493.1,19.0851]
["bitfinex","ETHUSD",1728264508096,0.8294,2493.5,2493.1,19.0851]
["bitfinex","ETHUSD",1728264508558,3.63671,2493.5,2493.1,19.0851]
["bitfinex","ETHUSD",1728264508916,0.8294,2493.5,2493.1,19.0851]
["bitfinex","ETHUSD",1728264509132,3.6367,2493.5,2493.1,19.0851]
["bitfinex","ETHUSD",1728264510647,2.80763,2493.2,2493.1,18.5814]
["bitfinex","ETHUSD",1728264510860,2.80774,2493.1,2492.7,19.0851]
["bitfinex","ETHUSD",1728264511359,2.80775,2493.1,2492.8,35.0]
["bitfinex","ETHUSD",1728264512173,2.80763,2493.2,2492.8,35.0]
["bitfinex","ETHUSD",1728264514579,2.80747,2493.4,2492.8,37.80808]
["bitfinex","ETHUSD",1728264514736,2.80747,2493.4,2493.0,0.5037]
["bitfinex","ETHUSD",1728264515456,2.80747,2493.4,2493.1,35.0]
["bitfinex","ETHUSD",1728264516247,5.61494,2493.4,2493.1,35.0]
["bitfinex","ETHUSD",1728264516794,5.61494,2493.4,2492.8,2.80808]
["bitfinex","ETHUSD",1728264516795,2.90779173,2493.3,2492.8,0.5037]
["bitfinex","ETHUSD",1728264517067,2.80775,2493.1,2492.8,0.5037]
["bitfinex","ETHUSD",1728264517231,2.80775,2493.1,2492.9,35.0]
["bitfinex","ETHUSD",1728264517632,2.80752,2493.3,2492.9,35.0]
["bitfinex","ETHUSD",1728264517841,2.80752,2493.3,2492.8,0.5037]
["bitfinex","ETHUSD",1728264518379,2.80764,2493.2,2492.8,35.5037]
["bitfinex","ETHUSD",1728264519071,2.80752,2493.3,2492.8,38.31173]
["bitfinex","ETHUSD",1728264519648,2.80752,2493.3,2492.8,56.89313]
["bitfinex","ETHUSD",1728264520411,6.44414,2493.5,2492.8,56.89313]
["bitfinex","ETHUSD",1728264520753,2.80744,2493.4,2492.8,56.89313]
["bitfinex","ETHUSD",1728264520945,2.80754,2493.3,2492.8,54.0851]
["bitfinex","ETHUSD",1728264521753,2.80754,2493.3,2492.8,56.89316]
["bitfinex","ETHUSD",1728264522480,2.80754,2493.3,2492.8,54.0851]
["bitfinex","ETHUSD",1728264523182,5.61515,2493.3,2492.8,54.0851]
["bitfinex","ETHUSD",1728264523395,2.80754,2493.3,2492.8,54.0851]
["bitfinex","ETHUSD",1728264523953,5.61514,2493.3,2492.8,54.0851]
["bitfinex","ETHUSD",1728264524389,2.80754,2493.3,2492.8,54.0851]
["bitfinex","ETHUSD",1728264524890,2.80763,2493.2,2492.8,54.0851]
["bitfinex","ETHUSD",1728264525797,2.80763,2493.2,2492.9,18.5814]
["bitfinex","ETHUSD",1728264526492,2.80763,2493.2,2493.0,35.0]
["bitfinex","ETHUSD",1728264526701,2.80774,2493.1,2492.9,18.5814]
["bitfinex","ETHUSD",1728264526871,2.80754,2493.3,2492.9,18.5814]
["bitfinex","ETHUSD",1728264527392,5.61515,2493.3,2492.9,18.5814]
["bitfinex","ETHUSD",1728264527760,2.80754,2493.3,2492.9,18.5814]
["bitfinex","ETHUSD",1728264527993,2.80765,2493.2,2492.9,18.5814]
["bitfinex","ETHUSD",1728264528255,2.80777,2493.1,2492.9,18.5814]
["bitfinex","ETHUSD",1728264528799,2.80786,2493.0,2492.9,18.5814]
["bitfinex","ETHUSD",1728264528995,6.39259,2493.1,2492.9,18.5814]
["bitfinex","ETHUSD",1728264529226,2.80777,2493.1,2492.9,18.5814]
["bitfinex","ETHUSD",1728264529361,5.61558,2493.1,2492.9,18.5814]
["bitfinex","ETHUSD",1728264529790,2.80777,2493.1,2492.9,18.5814]
["bitfinex","ETHUSD",1728264530000,5.61559,2493.1,2492.9,18.5814]
["bitfinex","ETHUSD",1728264530363,2.80786,2493.0,2492.9,18.5814]
["bitfinex","ETHUSD",1728264531659,2.80786,2493.0,2492.7,18.5814]
["bitfinex","ETHUSD",1728264531860,5.61561,2493.1,2492.7,18.5814]
["bitfinex","ETHUSD",1728264532060,2.80777,2493.1,2492.7,18.5814]
["bitfinex","ETHUSD",1728264532860,2.80759,2493.3,2492.8,0.5037]
["bitfinex","ETHUSD",1728264533056,2.80776,2493.1,2492.8,0.5037]
["bitfinex","ETHUSD",1728264533480,2.80776,2493.1,2492.8,35.5037]
["bitfinex","ETHUSD",1728264534994,2.80776,2493.1,2492.8,0.5037]
["bitfinex","ETHUSD",1728264536470,2.80797,2492.9,2492.4,18.5814]
["bitfinex","ETHUSD",1728264536712,0.7516,2492.9,2492.5,18.5814]
["bitfinex","ETHUSD",1728264536884,0.7516,2492.9,2492.5,21.38982]
["bitfinex","ETHUSD",1728264537196,3.55913,2493.3,2492.6,0.5037]
["bitfinex","ETHUSD",1728264537409,2.80753,2493.3,2492.8,2.80807]
["bitfinex","ETHUSD",1728264537569,6.38687,2493.4,2492.8,2.80807]
["bitfinex","ETHUSD",1728264538021,6.38687,2493.4,2492.8,21.38947]
["bitfinex","ETHUSD",1728264538119,2.80753,2493.3,2492.8,21.38947]
["bitfinex","ETHUSD",1728264538491,2.80753,2493.3,2492.8,18.5814]
["bitfinex","ETHUSD",1728264539004,2.80753,2493.3,2492.9,35.0]
["bitfinex","ETHUSD",1728264540401,3.57936,2493.4,2492.9,35.0]
["bitfinex","ETHUSD",1728264540402,2.80764,2493.2,2492.9,35.0]
["bitfinex","ETHUSD",1728264540601,2.80774,2493.1,2492.9,35.0]
["bitfinex","ETHUSD",1728264541107,2.80764,2493.2,2492.9,35.0]
["bitfinex","ETHUSD",1728264541313,2.80775,2493.1,2492.9,35.0]
["bitfinex","ETHUSD",1728264541520,2.80764,2493.2,2492.9,35.0]
["bitfinex","ETHUSD",1728264541924,5.61535,2493.2,2492.9,35.0]
["bitfinex","ETHUSD",1728264542531,2.80764,2493.2,2492.9,35.0]
["bitfinex","ETHUSD",1728264542744,5.61537,2493.2,2492.9,35.0]
["bitfinex","ETHUSD",1728264543091,2.80775,2493.1,2492.9,35.0]
["bitfinex","ETHUSD",1728264543304,2.80764,2493.2,2492.9,35.0]
["bitfinex","ETHUSD",1728264543829,5.61536,2493.2,2492.9,35.0]
["bitfinex","ETHUSD",1728264544004,2.80775,2493.1,2492.9,35.0]
["bitfinex","ETHUSD",1728264546124,5.61534,2493.2,2492.9,35.0]
["bitfinex","ETHUSD",1728264546828,2.80764,2493.2,2492.7,18.5814]
["bitfinex","ETHUSD",1728264547129,2.80777,2493.1,2492.8,35.44113013]
["bitfinex","ETHUSD",1728264547334,2.80777,2493.1,2492.8,35.0]
["bitfinex","ETHUSD",1728264547520,2.80764,2493.2,2492.8,35.0]
["bitfinex","ETHUSD",1728264547709,5.61536,2493.2,2492.8,35.0]
["bitfinex","ETHUSD",1728264547905,2.80764,2493.2,2492.8,35.0]
["bitfinex","ETHUSD",1728264548131,5.61534,2493.2,2492.8,35.0]
["bitfinex","ETHUSD",1728264548991,2.80764,2493.2,2492.8,35.0]
["bitfinex","ETHUSD",1728264549437,2.80764,2493.2,2492.8,53.5814]
["bitfinex","ETHUSD",1728264549609,6.38687,2493.4,2492.8,53.5814]
["bitfinex","ETHUSD",1728264549816,3.57936,2493.4,2492.8,53.5814]
["bitfinex","ETHUSD",1728264549995,2.80752,2493.3,2492.8,53.5814]
["bitfinex","ETHUSD",1728264551963,3.57936,2493.4,2492.9,2.80793]
["bitfinex","ETHUSD",1728264552403,3.57936,2493.4,2492.8,56.38938]
["bitfinex","ETHUSD",1728264552594,2.80753,2493.3,2492.9,0.5037]
["bitfinex","ETHUSD",1728264554507,2.80764,2493.2,2492.9,0.5037]
["bitfinex","ETHUSD",1728264554710,0.10027421,2493.1,2492.8,53.5814]
["bitfinex","ETHUSD",1728264554922,2.80786,2493.1,2492.8,18.5814]
["bitfinex","ETHUSD",1728264555800,2.80787,2493.0,2492.8,18.5814]
["bitfinex","ETHUSD",1728264557554,2.80797,2492.9,2492.8,18.5814]
["bitfinex","ETHUSD",1728264557856,2.80808,2492.8,2492.7,18.5814]
["bitfinex","ETHUSD",1728264558352,3.61658,2492.8,2492.7,18.5814]
["bitfinex","ETHUSD",1728264559454,3.61658,2492.8,2492.5,18.5814]
["bitfinex","ETHUSD",1728264559455,3.64121,2492.6,2492.5,18.5814]
["bitfinex","ETHUSD",1728264559966,0.8329,2492.6,2492.5,18.5814]
["bitfinex","ETHUSD",1728264560122,2.808,2492.9,2492.5,19.0851]
["bitfinex","ETHUSD",1728264560932,5.61605,2492.9,2492.5,19.0851]
["bitfinex","ETHUSD",1728264561133,2.808,2492.9,2492.5,19.0851]
["bitfinex","ETHUSD",1728264561953,2.90838017,2492.8,2492.5,18.5814]
["bitfinex","ETHUSD",1728264562144,2.80831,2492.6,2492.5,18.5814]
["bitfinex","ETHUSD",1728264562354,3.57231,2492.6,2492.5,18.5814]
["bitfinex","ETHUSD",1728264563243,4.37072852,2492.6,2492.5,18.5814]
["bitfinex","ETHUSD",1728264564078,5.8741006,2492.6,2492.5,18.5814]
["bitfinex","ETHUSD",1728264564286,5.97440709,2492.6,2492.5,18.5814]
["bitfinex","ETHUSD",1728264564741,2.80868,2492.3,2492.1,18.5814]
["bitfinex","ETHUSD",1728264564997,2.80868,2492.3,2492.2,18.5814]
["bitfinex","ETHUSD",1728264565157,3.61738,2492.3,2492.2,18.5814]
["bitfinex","ETHUSD",1728264567236,2.80854,2492.4,2492.2,18.5814]
["bitfinex","ETHUSD",1728264567487,2.80854,2492.4,2492.3,18.5814]
["bitfinex","ETHUSD",1728264572332,2.80886,2492.2,2492.0,18.5814]
["bitfinex","ETHUSD",1728264572532,5.61772,2492.2,2492.0,18.5814]
["bitfinex","ETHUSD",1728264572741,5.61772,2492.2,2492.1,18.5814]
["bitfinex","ETHUSD",1728264573541,5.61772,2492.2,2492.1,18.5314]
["bitfinex","ETHUSD",1728264574232,6.38262,2492.2,2492.1,18.5314]
["bitfinex","ETHUSD",1728264574405,3.57376,2492.2,2492.1,18.5314]
["bitfinex","ETHUSD",1728264574609,3.6206,2492.4,2492.1,18.5314]
["bitfinex","ETHUSD",1728264574875,6.42924,2492.4,2492.1,18.5314]
["bitfinex","ETHUSD",1728264575198,3.6206,2492.4,2492.2,35.0]
["bitfinex","ETHUSD",1728264575400,6.42877,2492.6,2492.2,35.0]
["bitfinex","ETHUSD",1728264575625,2.80844,2492.5,2492.2,35.0]
["bitfinex","ETHUSD",1728264576025,3.62038,2492.6,2492.2,35.5037]
["bitfinex","ETHUSD",1728264576244,0.812,2492.6,2492.2,35.5037]
["bitfinex","ETHUSD",1728264576476,2.8082,2492.7,2492.2,35.5037]
["bitfinex","ETHUSD",1728264576751,5.10161208,2492.8,2492.2,35.5037]
["bitfinex","ETHUSD",1728264576903,2.80834,2492.6,2492.2,54.0351]
["bitfinex","ETHUSD",1728264577541,2.80821,2492.7,2492.2,54.0351]
["bitfinex","ETHUSD",1728264577905,6.40639,2492.8,2492.2,56.84385]
["bitfinex","ETHUSD",1728264578619,6.40639,2492.8,2492.2,54.0351]
["bitfinex","ETHUSD",1728264578814,2.80828,2492.7,2492.2,54.0351]
["bitfinex","ETHUSD",1728264579223,5.61682,2492.6,2492.2,54.0351]
["bitfinex","ETHUSD",1728264579756,2.80841,2492.6,2492.2,54.0351]
["bitfinex","ETHUSD",1728264580078,5.61682,2492.6,2492.2,54.0351]
["bitfinex","ETHUSD",1728264580237,2.80841,2492.6,2492.2,54.0351]
["bitfinex","ETHUSD",1728264580437,2.80821,2492.7,2492.2,54.0351]
["bitfinex","ETHUSD",1728264580743,2.80831,2492.6,2492.2,54.0351]
["bitfinex","ETHUSD",1728264582037,2.80831,2492.6,2492.3,18.5314]
["bitfinex","ETHUSD",1728264582966,2.80831,2492.6,2492.3,53.5314]
["bitfinex","ETHUSD",1728264583327,2.80844,2492.5,2492.3,53.5314]
["bitfinex","ETHUSD",1728264583932,2.80831,2492.6,2492.3,53.5314]
["bitfinex","ETHUSD",1728264585674,2.80842,2492.5,2492.4,18.5314]
["bitfinex","ETHUSD",1728264585855,5.61672,2492.6,2492.4,18.5314]
["bitfinex","ETHUSD",1728264586167,2.80842,2492.5,2492.4,18.5314]
["bitfinex","ETHUSD",1728264588237,3.56162,2492.5,2492.4,18.5314]
["bitfinex","ETHUSD",1728264588666,3.56162,2492.5,2492.1,18.5314]
["bitfinex","ETHUSD",1728264588667,2.80876,2492.2,2492.1,18.5314]
["bitfinex","ETHUSD",1728264589133,2.90907831,2492.2,2492.1,18.5314]
["bitfinex","ETHUSD",1728264590760,0.7814,2492.1,2491.7,0.5037]
["bitfinex","ETHUSD",1728264591100,2.80905,2492.0,2491.7,0.5037]
["bitfinex","ETHUSD",1728264591736,2.80912,2491.9,2491.7,0.5037]
["bitfinex","ETHUSD",1728264592370,2.80912,2491.9,2491.6,35.0]
["bitfinex","ETHUSD",1728264594042,2.80928,2491.8,2491.5,0.5037]
["bitfinex","ETHUSD",1728264594241,3.090208,2491.8,2491.5,0.5037]
["bitfinex","ETHUSD",1728264594466,2.80928,2491.8,2491.5,0.5037]
["bitfinex","ETHUSD",1728264595700,2.80917,2491.9,2491.5,0.5037]
["bitfinex","ETHUSD",1728264595887,0.10033247,2491.8,2491.3,18.5314]
["bitfinex","ETHUSD",1728264596111,2.90964247,2491.8,2491.3,19.0351]
["bitfinex","ETHUSD",1728264596276,3.70864247,2491.8,2491.3,19.0351]
["bitfinex","ETHUSD",1728264596469,3.70864247,2491.8,2491.4,35.0]
["bitfinex","ETHUSD",1728264596701,3.60831,2491.8,2491.4,35.0]
["bitfinex","ETHUSD",1728264597402,3.60827,2491.8,2491.4,35.0]
["bitfinex","ETHUSD",1728264598287,2.80927,2491.8,2491.4,35.0]
["bitfinex","ETHUSD",1728264598488,5.61856,2491.8,2491.4,35.0]
["bitfinex","ETHUSD",1728264599368,2.80933,2491.7,2491.4,35.0]
["bitfinex","ETHUSD",1728264600798,5.61855,2491.8,2491.4,35.0]
["bitfinex","ETHUSD",1728264601237,2.80927,2491.8,2491.4,35.0]
["bitfinex","ETHUSD",1728264602110,5.61854,2491.8,2491.4,35.0]
["bitfinex","ETHUSD",1728264602425,2.80927,2491.8,2491.4,35.0]
["bitfinex","ETHUSD",1728264602779,5.61855,2491.8,2491.4,35.0]
["bitfinex","ETHUSD",1728264602980,2.80927,2491.8,2491.4,35.0]
["bitfinex","ETHUSD",1728264604448,2.80927,2491.8,2491.3,19.0351]
["bitfinex","ETHUSD",1728264604921,3.58925,2492.0,2491.3,21.84485]
["bitfinex","ETHUSD",1728264605132,3.58925,2492.0,2491.4,2.80965]
["bitfinex","ETHUSD",1728264605280,2.80905,2492.0,2491.5,0.5037]
["bitfinex","ETHUSD",1728264605482,2.80905,2492.0,2491.6,35.0]
["bitfinex","ETHUSD",1728264606021,2.809,2492.0,2491.6,35.0]
["bitfinex","ETHUSD",1728264606535,0.7949,2492.1,2491.6,35.0]
["bitfinex","ETHUSD",1728264606698,2.8088,2492.2,2491.7,0.5037]
["bitfinex","ETHUSD",1728264607089,2.8088,2492.2,2491.7,3.31296]
["bitfinex","ETHUSD",1728264607293,2.8088,2492.2,2491.8,35.0]
["bitfinex","ETHUSD",1728264607496,3.63108,2492.4,2491.8,37.8092]
["bitfinex","ETHUSD",1728264607758,3.63108,2492.4,2491.8,56.3406]
["bitfinex","ETHUSD",1728264607901,6.4397,2492.4,2491.8,56.3406]
["bitfinex","ETHUSD",1728264608234,0.62849502,2492.9,2492.3,1.50337208]
["bitfinex","ETHUSD",1728264608439,0.62849502,2492.9,2492.4,19.0351]
["bitfinex","ETHUSD",1728264608607,2.80832,2492.6,2492.4,19.0351]
["bitfinex","ETHUSD",1728264608947,2.80832,2492.6,2491.7,2.08732791]
["bitfinex","ETHUSD",1728264608948,2.28617208,2492.5,2491.7,0.5037]
["bitfinex","ETHUSD",1728264609115,2.80908,2492.0,2491.7,0.5037]
["bitfinex","ETHUSD",1728264609315,5.61814,2492.0,2491.7,0.5037]
["bitfinex","ETHUSD",1728264609500,2.80906,2492.0,2491.7,0.5037]
["bitfinex","ETHUSD",1728264610432,2.8088,2492.2,2491.7,2.00707208]
["bitfinex","ETHUSD",1728264611254,2.80867,2492.3,2491.7,4.81638208]
["bitfinex","ETHUSD",1728264611728,2.80867,2492.3,2491.5,56.34086]
["bitfinex","ETHUSD",1728264611729,2.80836,2492.6,2492.0,0.5037]
["bitfinex","ETHUSD",1728264611936,2.80852,2492.5,2492.1,18.5314]
["bitfinex","ETHUSD",1728264612325,2.80857,2492.4,2492.1,18.5314]
["bitfinex","ETHUSD",1728264612501,2.80868,2492.3,2492.1,18.5314]
["bitfinex","ETHUSD",1728264613436,2.80876,2492.2,2492.1,18.5314]
["bitfinex","ETHUSD",1728264613810,2.80857,2492.4,2492.1,18.5314]
["bitfinex","ETHUSD",1728264615036,5.61718,2492.4,2492.1,18.5314]
["bitfinex","ETHUSD",1728264615248,2.80857,2492.4,2492.1,18.5314]
["bitfinex","ETHUSD",1728264615943,2.80876,2492.2,2492.1,18.5314]
["bitfinex","ETHUSD",1728264616103,3.09966765,2492.2,2492.1,18.5314]
["bitfinex","ETHUSD",1728264617401,2.80876,2492.2,2492.1,18.5314]
["bitfinex","ETHUSD",1728264617617,2.80888,2492.1,2491.8,0.5037]
["bitfinex","ETHUSD",1728264622313,0.10032248,2492.0,2491.7,18.5314]
["bitfinex","ETHUSD",1728264622524,5.61784,2492.1,2491.7,18.5314]
["bitfinex","ETHUSD",1728264623028,0.7857,2492.6,2491.7,18.5314]
["bitfinex","ETHUSD",1728264623351,2.80884,2492.2,2491.7,18.5314]
["bitfinex","ETHUSD",1728264623522,2.80872,2492.3,2491.7,21.34068]
["bitfinex","ETHUSD",1728264623927,2.80872,2492.3,2491.7,18.5314]
["bitfinex","ETHUSD",1728264624143,2.80888,2492.1,2491.7,18.5314]
["bitfinex","ETHUSD",1728264624755,2.80899,2492.0,2491.7,18.5314]
["bitfinex","ETHUSD",1728264624955,2.80888,2492.1,2491.7,18.5314]
["bitfinex","ETHUSD",1728264626031,2.80888,2492.1,2491.8,0.5037]
["bitfinex","ETHUSD",1728264626212,1.38200721,2492.5,2491.8,0.5037]
["bitfinex","ETHUSD",1728264626213,2.80848,2492.5,2491.8,0.5037]
["bitfinex","ETHUSD",1728264626562,2.80848,2492.5,2492.0,3.31268]
["bitfinex","ETHUSD",1728264626943,2.80848,2492.5,2492.0,0.5037]
["bitfinex","ETHUSD",1728264627367,2.80832,2492.6,2492.0,2.80889]
["bitfinex","ETHUSD",1728264627567,6.39396,2492.7,2492.1,21.84397]
["bitfinex","ETHUSD",1728264627852,2.80841,2492.6,2492.1,19.0351]
["bitfinex","ETHUSD",1728264628232,2.34505381,2492.9,2492.5,1.50337208]
["bitfinex","ETHUSD",1728264628233,0.62849502,2492.9,2492.5,1.50337208]
["bitfinex","ETHUSD",1728264628379,2.80697,2493.8,2493.1,2.80763]
["bitfinex","ETHUSD",1728264628744,0.6283107,2493.6,2493.2,0.8187]
["bitfinex","ETHUSD",1728264628852,2.80714,2493.7,2493.2,0.8187]
["bitfinex","ETHUSD",1728264630344,2.80637,2494.4,2493.2,3.62622]
["bitfinex","ETHUSD",1728264630672,5.61362,2494.0,2493.2,22.15762]
["bitfinex","ETHUSD",1728264630978,2.90711515,2493.9,2493.2,22.15762]
["bitfinex","ETHUSD",1728264631143,2.90711515,2493.9,2493.2,3.62622]
["bitfinex","ETHUSD",1728264631363,0.10025515,2493.9,2493.3,2.80752]
["bitfinex","ETHUSD",1728264632667,2.80681,2494.0,2493.3,2.80752]
["bitfinex","ETHUSD",1728264632967,2.90710963,2493.9,2493.3,2.80752]
["bitfinex","ETHUSD",1728264633818,0.10024963,2493.9,2493.3,2.80752]
["bitfinex","ETHUSD",1728264633988,0.10025509,2493.9,2493.3,2.80752]
["bitfinex","ETHUSD",1728264634189,0.10025509,2493.9,2493.3,5.61497]
["bitfinex","ETHUSD",1728264634547,0.10025509,2493.9,2493.3,2.80745]
["bitfinex","ETHUSD",1728264635003,2.80681,2494.0,2493.3,5.6149]
["bitfinex","ETHUSD",1728264635487,2.90712003,2493.9,2493.4,18.5314]
["bitfinex","ETHUSD",1728264635645,2.90712003,2493.9,2493.5,35.0]
["bitfinex","ETHUSD",1728264635646,2.90719003,2493.9,2493.5,35.0]
["bitfinex","ETHUSD",1728264637479,0.10025003,2493.9,2493.5,35.0]
["bitfinex","ETHUSD",1728264638320,2.80681,2494.0,2493.5,35.0]
["bitfinex","ETHUSD",1728264638609,2.80681,2494.0,2493.5,37.80729]
["bitfinex","ETHUSD",1728264639315,0.10024978,2493.9,2493.6,0.805]
["bitfinex","ETHUSD",1728264639981,0.10024978,2493.9,2493.7,35.0]
["bitfinex","ETHUSD",1728264643296,0.10024978,2493.9,2493.5,18.5314]
["bitfinex","ETHUSD",1728264643741,0.10024978,2493.9,2493.6,35.0]
["bitfinex","ETHUSD",1728264643951,2.90709978,2493.9,2493.6,35.0]
["bitfinex","ETHUSD",1728264644167,2.90709978,2493.9,2493.1,0.7992]
["bitfinex","ETHUSD",1728264644168,4.05172249,2493.8,2493.1,0.7992]
["bitfinex","ETHUSD",1728264644462,2.80723,2493.6,2493.0,18.5314]
["bitfinex","ETHUSD",1728264644602,2.80723,2493.6,2493.1,35.0]
["bitfinex","ETHUSD",1728264645040,2.80723,2493.6,2493.1,37.80772]
["bitfinex","ETHUSD",1728264645796,6.41067,2493.8,2493.2,0.7692]
["bitfinex","ETHUSD",1728264646006,0.10026349,2493.7,2493.2,0.7692]
["bitfinex","ETHUSD",1728264646205,3.60362,2493.8,2493.2,0.7692]
["bitfinex","ETHUSD",1728264646406,6.41067,2493.8,2493.2,0.7692]
["bitfinex","ETHUSD",1728264646752,3.60362,2493.8,2493.2,0.7692]
["bitfinex","ETHUSD",1728264647068,3.60362,2493.8,2493.2,3.57682]
["bitfinex","ETHUSD",1728264648096,3.60362,2493.8,2493.2,38.57682]
["bitfinex","ETHUSD",1728264649595,0.10026044,2493.9,2493.3,2.80742]
["bitfinex","ETHUSD",1728264649735,6.63167,2494.0,2493.5,0.7896]
["bitfinex","ETHUSD",1728264650038,2.80666,2494.1,2493.5,22.12821]
["bitfinex","ETHUSD",1728264650229,2.80678,2494.0,2493.6,35.0]
["bitfinex","ETHUSD",1728264651591,2.80666,2494.1,2493.6,35.0]
["bitfinex","ETHUSD",1728264651886,2.80673,2494.0,2493.6,35.0]
["bitfinex","ETHUSD",1728264652773,2.80674,2494.0,2493.6,35.0]
["bitfinex","ETHUSD",1728264655111,0.55,2494.2,2493.7,0.7869]
["bitfinex","ETHUSD",1728264655319,2.80681,2494.0,2493.7,0.7869]
["bitfinex","ETHUSD",1728264656798,6.16316,2494.2,2493.7,0.7869]
["bitfinex","ETHUSD",1728264657116,2.80674,2494.0,2493.7,0.7869]
["bitfinex","ETHUSD",1728264658134,2.80663,2494.1,2493.7,0.7869]
["bitfinex","ETHUSD",1728264658844,2.80674,2494.0,2493.7,0.7869]
["bitfinex","ETHUSD",1728264659899,6.16315,2494.2,2493.7,2.28886915]
["bitfinex","ETHUSD",1728264660104,4.051585,2494.2,2493.7,2.28886915]
["bitfinex","ETHUSD",1728264660313,2.80668,2494.1,2493.7,2.28886915]
["bitfinex","ETHUSD",1728264660943,2.90699948,2494.0,2493.7,0.7869]
["bitfinex","ETHUSD",1728264661175,2.80696,2493.8,2493.5,0.8308]
["bitfinex","ETHUSD",1728264662048,3.71749948,2494.0,2493.5,2.33276915]
["bitfinex","ETHUSD",1728264662264,2.80675,2494.0,2493.5,2.33276915]
["bitfinex","ETHUSD",1728264663273,2.80686,2493.9,2493.5,2.33276915]
["bitfinex","ETHUSD",1728264663782,0.1002555,2493.8,2493.5,0.8308]
["bitfinex","ETHUSD",1728264664755,4.826945,2494.2,2493.6,35.0]
["bitfinex","ETHUSD",1728264664960,3.35652,2494.2,2493.7,0.7732]
["bitfinex","ETHUSD",1728264665272,2.8068,2494.0,2493.7,0.7732]
["bitfinex","ETHUSD",1728264665478,3.6371,2494.0,2493.7,0.7732]
["bitfinex","ETHUSD",1728264665772,2.80687,2493.9,2493.8,35.0]
["bitfinex","ETHUSD",1728264665975,2.80684,2493.9,2493.8,35.0]
["bitfinex","ETHUSD",1728264666278,3.6371,2494.0,2493.8,35.0]
["bitfinex","ETHUSD",1728264666431,2.8068,2494.0,2493.8,35.0]
["bitfinex","ETHUSD",1728264666632,4.10787,2494.2,2493.8,35.0]
["bitfinex","ETHUSD",1728264666831,2.80665,2494.1,2493.8,35.0]
["bitfinex","ETHUSD",1728264667088,4.518657,2494.2,2493.8,35.0]
["bitfinex","ETHUSD",1728264667089,4.10787,2494.2,2493.8,35.0]
["bitfinex","ETHUSD",1728264667288,4.10786,2494.2,2493.8,35.0]
["bitfinex","ETHUSD",1728264667574,2.80681,2494.0,2493.8,35.0]
["bitfinex","ETHUSD",1728264667929,2.80681,2494.0,2493.5,18.5314]
["bitfinex","ETHUSD",1728264667930,2.9070895,2493.9,2493.5,18.5314]
["bitfinex","ETHUSD",1728264668143,0.8007,2493.8,2493.5,18.5314]
["bitfinex","ETHUSD",1728264668448,0.1002495,2493.9,2493.6,0.7969]
["bitfinex","ETHUSD",1728264669169,3.35656,2494.2,2493.6,3.60405]
["bitfinex","ETHUSD",1728264669384,0.55,2494.2,2493.6,3.60401]
["bitfinex","ETHUSD",1728264669699,2.80666,2494.1,2493.6,0.7969]
["bitfinex","ETHUSD",1728264670278,3.35661,2494.2,2493.6,3.60404]
["bitfinex","ETHUSD",1728264670450,3.35661,2494.2,2493.6,3.60401]
["bitfinex","ETHUSD",1728264671068,3.35661,2494.2,2493.6,6.41112]
["bitfinex","ETHUSD",1728264671235,3.35661,2494.2,2493.6,3.60401]
["bitfinex","ETHUSD",1728264671645,3.35661,2494.2,2493.7,2.80705]
["bitfinex","ETHUSD",1728264671947,3.35661,2494.2,2493.8,35.0]
["bitfinex","ETHUSD",1728264672144,2.80663,2494.1,2493.8,35.0]
["bitfinex","ETHUSD",1728264673843,2.80675,2494.0,2493.6,0.7969]
["bitfinex","ETHUSD",1728264674136,3.56392,2493.9,2493.5,18.5314]
["bitfinex","ETHUSD",1728264674287,0.10025578,2493.8,2493.5,53.5314]
["bitfinex","ETHUSD",1728264674642,2.80716,2493.7,2493.4,0.7616]
["bitfinex","ETHUSD",1728264674766,0.55,2493.8,2493.4,0.7616]
["bitfinex","ETHUSD",1728264674970,3.56389,2493.9,2493.4,35.0]
["bitfinex","ETHUSD",1728264675204,2.90726813,2493.8,2493.4,35.0]
["bitfinex","ETHUSD",1728264676711,2.807,2493.8,2493.4,35.0]
["bitfinex","ETHUSD",1728264677407,2.80708,2493.7,2493.4,35.0]
["bitfinex","ETHUSD",1728264680622,4.11982431,2493.6,2493.2,18.5314]
["bitfinex","ETHUSD",1728264680920,0.96198243,2493.5,2493.3,0.7558]
["bitfinex","ETHUSD",1728264681179,0.55,2493.5,2493.3,0.7558]
["bitfinex","ETHUSD",1728264681718,3.0,2493.7,2493.3,0.7558]
["bitfinex","ETHUSD",1728264681921,2.80722,2493.6,2493.3,0.7558]
["bitfinex","ETHUSD",1728264682119,2.90748522,2493.6,2493.3,0.7558]
["bitfinex","ETHUSD",1728264683142,2.80722,2493.6,2493.3,0.7558]
["bitfinex","ETHUSD",1728264683301,2.8075,2493.4,2493.0,0.7627]
["bitfinex","ETHUSD",1728264683525,2.90786372,2493.3,2493.0,0.7627]
["bitfinex","ETHUSD",1728264683731,2.90786372,2493.3,2493.1,35.0]
["bitfinex","ETHUSD",1728264684643,2.80759,2493.3,2493.1,35.0]
["bitfinex","ETHUSD",1728264685097,2.80741,2493.4,2493.1,35.0]
["bitfinex","ETHUSD",1728264685910,2.80734,2493.5,2493.1,35.0]
["bitfinex","ETHUSD",1728264686120,2.80741,2493.4,2493.1,35.0]
["bitfinex","ETHUSD",1728264686432,5.61475,2493.5,2493.1,35.0]
["bitfinex","ETHUSD",1728264686737,5.61474,2493.5,2493.1,35.0]
["bitfinex","ETHUSD",1728264688142,2.80759,2493.3,2493.1,35.0]
["bitfinex","ETHUSD",1728264688325,2.90786503,2493.3,2493.1,35.0]
["bitfinex","ETHUSD",1728264688681,2.80759,2493.3,2493.1,35.0]
["bitfinex","ETHUSD",1728264689869,2.80785,2493.1,2492.8,0.7866]
["bitfinex","ETHUSD",1728264690080,2.80797,2492.9,2492.6,0.8122]
["bitfinex","ETHUSD",1728264690360,2.9083914,2492.8,2492.7,35.0]
["bitfinex","ETHUSD",1728264690594,2.8081,2492.8,2492.7,35.0]
["bitfinex","ETHUSD",1728264691294,2.8081,2492.8,2492.6,0.8122]
["bitfinex","ETHUSD",1728264691605,2.90826299,2492.9,2492.4,19.2825]
["bitfinex","ETHUSD",1728264691911,2.8078,2493.1,2492.5,37.8084]
["bitfinex","ETHUSD",1728264692075,2.80757,2493.3,2492.8,2.80805]
["bitfinex","ETHUSD",1728264692277,2.80778,2493.1,2492.9,0.7511]
["bitfinex","ETHUSD",1728264692710,2.80778,2493.1,2493.0,35.0]
["bitfinex","ETHUSD",1728264695506,2.80778,2493.1,2492.7,0.8043]
["bitfinex","ETHUSD",1728264696038,2.80778,2493.1,2492.8,35.0]
["bitfinex","ETHUSD",1728264696931,5.61519,2493.3,2492.8,35.0]
["bitfinex","ETHUSD",1728264697113,2.80766,2493.2,2492.8,35.0]
["bitfinex","ETHUSD",1728264697612,2.80757,2493.3,2492.8,35.0]
["bitfinex","ETHUSD",1728264697925,2.80775,2493.1,2492.8,35.0]
["bitfinex","ETHUSD",1728264698071,3.57725,2493.1,2492.8,35.0]
["bitfinex","ETHUSD",1728264698277,0.100287,2493.0,2492.8,35.0]
["bitfinex","ETHUSD",1728264698476,3.57725,2493.1,2492.8,35.0]
["bitfinex","ETHUSD",1728264703235,2.80786,2493.0,2492.8,35.0]
["bitfinex","ETHUSD",1728264703648,2.80797,2492.9,2492.6,18.5314]
["bitfinex","ETHUSD",1728264703992,2.90838374,2492.8,2492.4,18.5314]
["bitfinex","ETHUSD",1728264704299,0.8008,2492.4,2491.8,18.5314]
["bitfinex","ETHUSD",1728264704534,2.80903,2492.0,2491.7,18.5314]
["bitfinex","ETHUSD",1728264705188,0.10033052,2491.9,2491.7,18.5314]
["bitfinex","ETHUSD",1728264705442,0.10033052,2491.9,2491.4,0.8222]
["bitfinex","ETHUSD",1728264705443,0.10033046,2492.0,2491.5,18.5314]
["bitfinex","ETHUSD",1728264705719,2.80933,2491.7,2491.3,18.5314]
["bitfinex","ETHUSD",1728264705976,0.8194,2491.7,2491.3,18.5314]
["bitfinex","ETHUSD",1728264706125,0.8194,2491.7,2491.4,35.0]
["bitfinex","ETHUSD",1728264706499,0.91973674,2491.7,2491.4,35.0]
["bitfinex","ETHUSD",1728264706938,2.80955,2491.5,2491.1,0.7617]
["bitfinex","ETHUSD",1728264707090,2.80989,2491.2,2490.8,19.3432]
["bitfinex","ETHUSD",1728264707318,2.80989,2491.2,2490.8,18.5314]
["bitfinex","ETHUSD",1728264707319,0.1003604,2491.1,2490.8,18.5314]
["bitfinex","ETHUSD",1728264707521,3.61498,2491.8,2491.1,2.80999]
["bitfinex","ETHUSD",1728264707746,0.8057,2491.8,2491.3,2.80977]
["bitfinex","ETHUSD",1728264707941,0.8057,2491.8,2491.1,2.80999]
["bitfinex","ETHUSD",1728264707942,3.61491,2491.8,2491.1,2.80999]
["bitfinex","ETHUSD",1728264708149,0.10034238,2491.7,2491.0,0.8244]
["bitfinex","ETHUSD",1728264708468,2.80944,2491.6,2491.0,0.8244]
["bitfinex","ETHUSD",1728264708655,2.80944,2491.6,2491.1,35.0]
["bitfinex","ETHUSD",1728264709110,2.90993327,2491.5,2491.1,35.0]
["bitfinex","ETHUSD",1728264709328,2.80969,2491.4,2491.1,35.0]
["bitfinex","ETHUSD",1728264709819,0.10035214,2491.3,2491.1,35.0]
["bitfinex","ETHUSD",1728264710413,0.10035214,2491.3,2490.8,19.286]
["bitfinex","ETHUSD",1728264710718,2.81001,2491.1,2490.8,18.5314]
["bitfinex","ETHUSD",1728264711096,2.81011,2491.0,2490.9,35.0]
["bitfinex","ETHUSD",1728264711526,2.81011,2491.0,2490.6,18.5314]
["bitfinex","ETHUSD",1728264711732,0.1003634,2491.1,2490.6,18.5314]
["bitfinex","ETHUSD",1728264711935,0.8216,2491.3,2490.7,35.0]
["bitfinex","ETHUSD",1728264712544,3.63145,2491.3,2490.7,35.0]
["bitfinex","ETHUSD",1728264712753,2.80985,2491.3,2490.7,35.0]
["bitfinex","ETHUSD",1728264713052,2.80972,2491.4,2490.7,35.0]
["bitfinex","ETHUSD",1728264713257,2.80989,2491.2,2490.7,35.0]
["bitfinex","ETHUSD",1728264714993,0.7797,2491.6,2490.9,0.7722]
["bitfinex","ETHUSD",1728264714994,3.58914,2491.6,2490.9,0.7722]
["bitfinex","ETHUSD",1728264715146,2.80944,2491.6,2491.0,18.5314]
["bitfinex","ETHUSD",1728264715342,2.80944,2491.6,2491.0,21.34144]
["bitfinex","ETHUSD",1728264715533,2.80944,2491.6,2491.0,18.5314]
["bitfinex","ETHUSD",1728264715965,5.61896,2491.6,2491.0,18.5314]
["bitfinex","ETHUSD",1728264716422,2.80944,2491.6,2491.0,18.5314]
["bitfinex","ETHUSD",1728264717354,5.61895,2491.6,2491.0,18.5314]
["bitfinex","ETHUSD",1728264718019,3.60208,2491.8,2491.2,2.80987]
["bitfinex","ETHUSD",1728264718233,2.80905,2492.0,2491.2,2.80987]
["bitfinex","ETHUSD",1728264718234,0.10033846,2492.0,2491.3,0.7722]
["bitfinex","ETHUSD",1728264718423,2.80927,2491.8,2491.3,0.7722]
["bitfinex","ETHUSD",1728264720003,2.80927,2491.8,2491.3,3.58195]
["bitfinex","ETHUSD",1728264720302,0.7928,2492.1,2491.4,2.80965]
["bitfinex","ETHUSD",1728264720571,3.56073,2492.5,2491.9,2.80907]
["bitfinex","ETHUSD",1728264720812,3.56073,2492.5,2491.9,21.34047]
["bitfinex","ETHUSD",1728264721114,2.80843,2492.5,2492.1,0.7702]
["bitfinex","ETHUSD",1728264721311,2.80836,2492.6,2492.1,0.7702]
["bitfinex","ETHUSD",1728264721508,5.61675,2492.6,2492.1,0.7702]
["bitfinex","ETHUSD",1728264722187,2.80842,2492.5,2492.1,0.7702]
["bitfinex","ETHUSD",1728264722616,2.80836,2492.6,2492.1,0.7702]
["bitfinex","ETHUSD",1728264722834,2.80813,2492.8,2492.2,21.34015]
["bitfinex","ETHUSD",1728264723120,0.7831,2492.9,2492.2,21.34015]
["bitfinex","ETHUSD",1728264723327,2.80827,2492.7,2492.2,18.5314]
["bitfinex","ETHUSD",1728264723498,2.80843,2492.5,2492.2,18.5314]
["bitfinex","ETHUSD",1728264723702,5.61693,2492.5,2492.2,18.5314]
["bitfinex","ETHUSD",1728264723897,2.80826,2492.7,2492.2,18.5314]
["bitfinex","ETHUSD",1728264724079,3.45551641,2493.1,2492.2,18.5314]
["bitfinex","ETHUSD",1728264724080,2.80776,2493.1,2492.4,2.80852]
["bitfinex","ETHUSD",1728264724402,5.61559,2493.1,2492.6,0.7815]
["bitfinex","ETHUSD",1728264724596,2.80786,2493.0,2492.6,0.7815]
["bitfinex","ETHUSD",1728264724924,2.80776,2493.1,2492.6,0.7815]
["bitfinex","ETHUSD",1728264725218,2.80776,2493.1,2492.6,19.3129]
["bitfinex","ETHUSD",1728264726349,2.80789,2493.0,2492.6,19.3129]
["bitfinex","ETHUSD",1728264726649,2.80776,2493.1,2492.6,19.3129]
["bitfinex","ETHUSD",1728264727223,2.80789,2493.0,2492.6,19.3129]
["bitfinex","ETHUSD",1728264728831,2.80807,2492.9,2492.6,19.3129]
["bitfinex","ETHUSD",1728264729689,2.80819,2492.7,2492.6,18.5314]
["bitfinex","ETHUSD",1728264730091,3.56799,2492.7,2492.1,18.5314]
["bitfinex","ETHUSD",1728264730293,0.1003044,2492.6,2492.1,18.5314]
["bitfinex","ETHUSD",1728264730546,2.80844,2492.5,2492.2,18.5314]
["bitfinex","ETHUSD",1728264733535,3.66829438,2492.7,2492.2,18.5314]
["bitfinex","ETHUSD",1728264733737,3.56799,2492.7,2492.2,21.34014]
["bitfinex","ETHUSD",1728264734527,3.56799,2492.7,2492.2,18.5314]
["bitfinex","ETHUSD",1728264735322,6.37627,2492.7,2492.2,18.5314]
["bitfinex","ETHUSD",1728264735516,2.80831,2492.6,2492.2,18.5314]
["bitfinex","ETHUSD",1728264735738,0.7588,2493.0,2492.4,2.80846]
["bitfinex","ETHUSD",1728264735915,2.80819,2492.8,2492.3,0.7533]
["bitfinex","ETHUSD",1728264736104,2.80819,2492.8,2492.3,19.2847]
["bitfinex","ETHUSD",1728264736297,3.56667,2493.0,2492.4,2.80846]
["bitfinex","ETHUSD",1728264736635,2.808,2492.9,2492.3,22.09326]
["bitfinex","ETHUSD",1728264737954,3.56667,2493.0,2492.3,22.09325]
["bitfinex","ETHUSD",1728264738149,2.80779,2493.1,2492.3,19.2847]
["bitfinex","ETHUSD",1728264738332,2.80779,2493.1,2492.4,18.5314]
["bitfinex","ETHUSD",1728264739029,2.80791,2493.0,2492.4,21.33984]
["bitfinex","ETHUSD",1728264741937,2.80791,2493.0,2492.5,18.5314]
["bitfinex","ETHUSD",1728264742138,2.80797,2492.9,2492.5,18.5314]
["bitfinex","ETHUSD",1728264743943,0.10028782,2492.8,2492.5,18.5314]
["bitfinex","ETHUSD",1728264744119,6.36941,2492.9,2492.5,18.5314]
["bitfinex","ETHUSD",1728264744309,2.80821,2492.7,2492.5,18.5314]
["bitfinex","ETHUSD",1728264744967,2.80831,2492.6,2492.5,18.5314]
["bitfinex","ETHUSD",1728264745036,2.80821,2492.7,2492.1,18.5314]
["bitfinex","ETHUSD",1728264745216,5.61648,2492.7,2492.1,18.5314]
["bitfinex","ETHUSD",1728264745548,0.10029988,2492.6,2492.1,18.5314]
["bitfinex","ETHUSD",1728264745852,3.59338,2492.5,2492.1,18.5314]
["bitfinex","ETHUSD",1728264747543,0.7849,2492.5,2492.1,18.5314]
["bitfinex","ETHUSD",1728264748222,2.80825,2492.7,2492.1,18.5314]
["bitfinex","ETHUSD",1728264748638,3.58072,2492.9,2492.2,0.43138711]
["bitfinex","ETHUSD",1728264748639,0.7727,2492.9,2492.2,0.43138711]
["bitfinex","ETHUSD",1728264748916,2.8082,2492.7,2492.2,0.7546]
["bitfinex","ETHUSD",1728264749256,3.58075,2492.9,2492.3,2.80856]
["bitfinex","ETHUSD",1728264749405,0.7727,2492.9,2492.3,2.80856]
["bitfinex","ETHUSD",1728264749604,0.7727,2492.9,2492.4,2.80852]
["bitfinex","ETHUSD",1728264749927,0.7727,2492.9,2492.3,2.80856]
["bitfinex","ETHUSD",1728264749928,3.58074,2492.9,2492.3,2.80856]
["bitfinex","ETHUSD",1728264750133,3.58074,2492.9,2492.3,5.61714]
["bitfinex","ETHUSD",1728264750348,3.58074,2492.9,2492.3,2.80856]
["bitfinex","ETHUSD",1728264750938,3.58074,2492.9,2492.4,18.5314]
["bitfinex","ETHUSD",1728264751531,3.58074,2492.9,2492.4,21.33991]
["bitfinex","ETHUSD",1728264751933,0.7727,2492.9,2492.4,21.33991]
["bitfinex","ETHUSD",1728264753935,0.7727,2492.9,2492.5,2.80841]
["bitfinex","ETHUSD",1728264754127,6.41852,2493.1,2492.5,2.80841]
["bitfinex","ETHUSD",1728264754366,3.61071,2493.1,2492.5,21.33981]
["bitfinex","ETHUSD",1728264754660,6.41854,2493.1,2492.5,21.33981]
["bitfinex","ETHUSD",1728264754839,2.80787,2493.0,2492.5,18.5314]
["bitfinex","ETHUSD",1728264755057,5.61608,2492.9,2492.5,18.5314]
["bitfinex","ETHUSD",1728264755385,2.808,2492.9,2492.5,18.5314]
["bitfinex","ETHUSD",1728264756865,5.61607,2492.9,2492.5,18.5314]
["bitfinex","ETHUSD",1728264757087,2.808,2492.9,2492.5,18.5314]
["bitfinex","ETHUSD",1728264757560,2.80812,2492.8,2492.5,18.5314]
["bitfinex","ETHUSD",1728264757772,2.808,2492.9,2492.5,18.5314]
["bitfinex","ETHUSD",1728264757941,5.61607,2492.9,2492.5,18.5314]
["bitfinex","ETHUSD",1728264758144,2.808,2492.9,2492.5,18.5314]
["bitfinex","ETHUSD",1728264758463,2.8082,2492.7,2492.5,18.5314]
["bitfinex","ETHUSD",1728264758683,0.7976,2492.6,2492.5,18.5314]
["bitfinex","ETHUSD",1728264758963,0.7976,2492.6,2492.3,18.5314]
["bitfinex","ETHUSD",1728264759974,2.8082,2492.7,2492.3,18.5314]
["bitfinex","ETHUSD",1728264760181,0.8222,2492.8,2492.3,21.34004]
["bitfinex","ETHUSD",1728264760884,3.63036,2492.8,2492.3,21.34004]
["bitfinex","ETHUSD",1728264761055,3.73065804,2492.8,2492.3,21.34004]
["bitfinex","ETHUSD",1728264761475,3.63036,2492.8,2492.3,21.34004]
["bitfinex","ETHUSD",1728264761684,0.8222,2492.8,2492.3,21.34004]
["bitfinex","ETHUSD",1728264761863,2.80803,2492.9,2492.3,21.34004]
["bitfinex","ETHUSD",1728264762064,2.80803,2492.9,2492.4,0.4317121]
["bitfinex","ETHUSD",1728264762065,5.6161,2492.9,2492.4,0.4317121]
["bitfinex","ETHUSD",1728264762376,5.6161,2492.9,2492.3,21.34004]
["bitfinex","ETHUSD",1728264762553,5.6161,2492.9,2492.4,0.43173183]
["bitfinex","ETHUSD",1728264762758,2.80803,2492.9,2492.3,21.34004]
["bitfinex","ETHUSD",1728264763085,2.80809,2492.8,2492.4,0.43169427]
["bitfinex","ETHUSD",1728264763288,2.80809,2492.8,2492.3,21.34004]
["bitfinex","ETHUSD",1728264763595,2.80809,2492.8,2492.4,0.43171796]
["bitfinex","ETHUSD",1728264763748,2.80809,2492.8,2492.3,18.5314]
["bitfinex","ETHUSD",1728264763946,2.80821,2492.7,2492.4,0.4317355]
["bitfinex","ETHUSD",1728264764164,2.80821,2492.7,2492.3,18.5314]
["bitfinex","ETHUSD",1728264764370,2.80821,2492.7,2492.4,0.88027699]
["bitfinex","ETHUSD",1728264764663,2.80821,2492.7,2492.3,18.5314]
["bitfinex","ETHUSD",1728264765282,5.6161,2492.9,2492.3,18.5314]
["bitfinex","ETHUSD",1728264765460,2.80808,2492.8,2492.3,18.5314]
["bitfinex","ETHUSD",1728264766791,2.90837799,2492.8,2492.3,18.5314]
["bitfinex","ETHUSD",1728264767458,2.80808,2492.8,2492.3,18.5314]
["bitfinex","ETHUSD",1728264767856,2.90837802,2492.8,2492.3,18.5314]
["bitfinex","ETHUSD",1728264768061,2.80808,2492.8,2492.3,18.5314]
["bitfinex","ETHUSD",1728264771255,2.80808,2492.8,2492.3,21.34004]
["bitfinex","ETHUSD",1728264771594,2.90837796,2492.8,2492.3,21.34004]
["bitfinex","ETHUSD",1728264772554,2.80823,2492.7,2492.3,18.5314]
["bitfinex","ETHUSD",1728264772789,3.56503,2492.7,2492.3,18.5314]
["bitfinex","ETHUSD",1728264773290,3.56503,2492.7,2492.4,0.43254164]
["bitfinex","ETHUSD",1728264773499,0.7568,2492.7,2492.3,21.34005]
["bitfinex","ETHUSD",1728264773745,0.7568,2492.7,2492.4,0.43251829]
["bitfinex","ETHUSD",1728264773864,6.37288,2492.9,2492.3,21.34005]
["bitfinex","ETHUSD",1728264774189,0.10029797,2492.8,2492.4,0.43243517]
["bitfinex","ETHUSD",1728264774386,0.10029797,2492.8,2492.3,21.34005]
["bitfinex","ETHUSD",1728264774563,6.37288,2492.9,2492.4,0.43243672]
["bitfinex","ETHUSD",1728264774766,6.37288,2492.9,2492.3,21.34005]
["bitfinex","ETHUSD",1728264775078,6.37288,2492.9,2492.4,0.43242954]
["bitfinex","ETHUSD",1728264775416,6.37288,2492.9,2492.3,21.34005]
["bitfinex","ETHUSD",1728264775571,3.56483,2492.9,2492.4,0.43243014]
["bitfinex","ETHUSD",1728264775776,2.80778,2493.1,2492.5,0.8197]
["bitfinex","ETHUSD",1728264776097,2.80778,2493.1,2492.6,2.80829]
["bitfinex","ETHUSD",1728264776607,2.80778,2493.1,2492.5,19.3511]
["bitfinex","ETHUSD",1728264776608,2.9081487,2493.0,2492.5,19.3511]
["bitfinex","ETHUSD",1728264776761,2.9081487,2493.0,2492.6,0.43318062]
["bitfinex","ETHUSD",1728264777090,2.9081487,2493.0,2492.5,19.3511]
["bitfinex","ETHUSD",1728264777291,2.9081487,2493.0,2492.6,0.43334317]
["bitfinex","ETHUSD",1728264777496,2.9081487,2493.0,2492.5,19.3511]
["bitfinex","ETHUSD",1728264777836,2.9081487,2493.0,2492.6,0.43336525]
["bitfinex","ETHUSD",1728264777993,2.9081487,2493.0,2492.5,19.3511]
["bitfinex","ETHUSD",1728264778298,2.808,2492.9,2492.6,0.43335097]
["bitfinex","ETHUSD",1728264778507,2.808,2492.9,2492.5,19.3511]
["bitfinex","ETHUSD",1728264778704,2.808,2492.9,2492.6,0.43333694]
["bitfinex","ETHUSD",1728264778918,2.808,2492.9,2492.5,19.3511]
["bitfinex","ETHUSD",1728264780611,0.1002887,2493.0,2492.5,54.3511]
["bitfinex","ETHUSD",1728264780929,0.7764,2493.2,2492.6,0.4334134]
["bitfinex","ETHUSD",1728264781114,0.7764,2493.2,2492.7,6.0496834]
["bitfinex","ETHUSD",1728264781318,0.7764,2493.2,2492.8,35.0]
["bitfinex","ETHUSD",1728264781694,0.7764,2493.2,2492.7,2.80813]
["bitfinex","ETHUSD",1728264781897,0.7764,2493.2,2492.5,24.25421761]
["bitfinex","ETHUSD",1728264782141,0.7764,2493.2,2492.6,0.78078405]
["bitfinex","ETHUSD",1728264782306,0.7764,2493.2,2492.7,53.9648532]
["bitfinex","ETHUSD",1728264782501,3.58404,2493.2,2492.8,0.4334532]
["bitfinex","ETHUSD",1728264782721,3.58404,2493.2,2492.7,53.5314]
["bitfinex","ETHUSD",1728264782722,0.7764,2493.2,2492.7,53.5314]
["bitfinex","ETHUSD",1728264782923,2.80775,2493.1,2492.8,0.43362643]
["bitfinex","ETHUSD",1728264783101,2.80775,2493.1,2492.7,53.5314]
["bitfinex","ETHUSD",1728264783315,2.80775,2493.1,2492.8,0.43348163]
["bitfinex","ETHUSD",1728264783506,0.87667842,2493.2,2492.7,53.5314]
["bitfinex","ETHUSD",1728264783728,0.87667842,2493.2,2492.8,0.43355856]
["bitfinex","ETHUSD",1728264783929,3.68431842,2493.2,2492.7,18.5314]
["bitfinex","ETHUSD",1728264784146,0.87667842,2493.2,2492.7,18.5314]
["bitfinex","ETHUSD",1728264784554,0.87667842,2493.2,2492.8,0.43342514]
["bitfinex","ETHUSD",1728264784719,0.7764,2493.2,2492.7,21.33957]
["bitfinex","ETHUSD",1728264785037,0.7764,2493.2,2492.8,0.43335882]
["bitfinex","ETHUSD",1728264785239,0.7764,2493.2,2492.7,21.33957]
["bitfinex","ETHUSD",1728264786518,0.87667837,2493.2,2492.8,18.5314]
["bitfinex","ETHUSD",1728264786971,0.7764,2493.2,2492.8,18.5314]
["bitfinex","ETHUSD",1728264787954,3.58403,2493.2,2492.8,18.5314]
["bitfinex","ETHUSD",1728264791526,0.7764,2493.2,2492.8,18.5314]
["bitfinex","ETHUSD",1728264791726,0.19634988,2493.2,2492.8,21.33946]
["bitfinex","ETHUSD",1728264792156,0.19634988,2493.2,2492.8,18.5314]
["bitfinex","ETHUSD",1728264792459,2.80759,2493.3,2492.8,18.5314]
["bitfinex","ETHUSD",1728264792624,5.61518,2493.3,2492.9,0.7643]
["bitfinex","ETHUSD",1728264793149,5.61518,2493.3,2492.8,53.5314]
["bitfinex","ETHUSD",1728264793665,5.61518,2493.3,2492.8,18.5314]
["bitfinex","ETHUSD",1728264793890,2.80777,2493.1,2492.8,18.5314]
["bitfinex","ETHUSD",1728264794244,2.80681,2494.0,2492.9,1.50343644]
["bitfinex","ETHUSD",1728264794449,5.6134,2494.1,2493.4,2.8073]
["bitfinex","ETHUSD",1728264794667,2.80668,2494.1,2493.5,4.31071644]
["bitfinex","ETHUSD",1728264794885,2.80668,2494.1,2493.6,3.61419]
["bitfinex","ETHUSD",1728264794886,0.8017,2494.1,2493.6,3.61419]
["bitfinex","ETHUSD",1728264795307,1.50343644,2494.5,2493.9,1.50343644]
["bitfinex","ETHUSD",1728264795308,0.8323,2494.5,2493.9,1.50343644]
["bitfinex","ETHUSD",1728264795382,0.8323,2494.5,2494.3,1.50343644]
["bitfinex","ETHUSD",1728264795556,2.80576,2494.9,2494.3,1.50343644]
["bitfinex","ETHUSD",1728264795879,3.63784,2495.1,2494.5,1.50343644]
["bitfinex","ETHUSD",1728264796070,2.80561,2495.0,2494.5,2.33673644]
["bitfinex","ETHUSD",1728264796274,2.80573,2494.9,2494.4,18.5314]
["bitfinex","ETHUSD",1728264796880,2.80573,2494.9,2494.5,35.0]
["bitfinex","ETHUSD",1728264798096,6.44344,2495.1,2494.5,35.0]
["bitfinex","ETHUSD",1728264798307,2.80576,2494.9,2494.5,35.0]
["bitfinex","ETHUSD",1728264799241,2.90610446,2494.8,2494.5,35.0]
["bitfinex","ETHUSD",1728264799726,2.80576,2494.9,2494.5,35.0]
["bitfinex","ETHUSD",1728264800168,6.44341,2495.1,2494.5,35.0]
["bitfinex","ETHUSD",1728264800388,2.80562,2495.0,2494.5,35.0]
["bitfinex","ETHUSD",1728264801098,3.63783,2495.1,2494.5,35.0]
["bitfinex","ETHUSD",1728264801359,3.63783,2495.1,2494.5,56.33754]
["bitfinex","ETHUSD",1728264801479,0.8323,2495.1,2494.6,2.80604]
["bitfinex","ETHUSD",1728264801815,3.63578,2495.3,2494.6,2.80604]
["bitfinex","ETHUSD",1728264802133,3.63578,2495.3,2494.6,37.80604]
["bitfinex","ETHUSD",1728264802430,3.63578,2495.3,2494.7,2.80592]
["bitfinex","ETHUSD",1728264802916,3.63578,2495.3,2494.7,2.80594]
["bitfinex","ETHUSD",1728264803274,3.63578,2495.3,2494.6,37.80604]
["bitfinex","ETHUSD",1728264803611,3.63578,2495.3,2494.6,40.61202]
["bitfinex","ETHUSD",1728264803773,3.63578,2495.3,2494.6,56.33738]
["bitfinex","ETHUSD",1728264803997,0.1225802,2495.7,2495.3,2.80527]
["bitfinex","ETHUSD",1728264804428,0.1225802,2495.7,2495.6,2.80493]
["bitfinex","ETHUSD",1728264804664,0.1225802,2495.7,2495.6,38.55883]
["bitfinex","ETHUSD",1728264805185,0.1225802,2495.7,2495.6,41.81154373]
["bitfinex","ETHUSD",1728264805623,0.0225802,2495.7,2495.6,60.34294373]
["bitfinex","ETHUSD",1728264807427,0.0225802,2495.7,2495.6,57.09023]
["bitfinex","ETHUSD",1728264807616,0.0225802,2495.7,2495.6,53.5314]
["bitfinex","ETHUSD",1728264807993,0.0225802,2495.7,2495.6,18.5314]
["bitfinex","ETHUSD",1728264808688,2.8274002,2495.7,2495.6,18.5314]
["bitfinex","ETHUSD",1728264809079,5.6323102,2495.7,2495.1,54.2878]
["bitfinex","ETHUSD",1728264809418,2.8274002,2495.7,2495.1,54.2878]
["bitfinex","ETHUSD",1728264810120,2.80495,2495.6,2495.1,54.2878]
["bitfinex","ETHUSD",1728264810626,2.8274002,2495.7,2495.1,54.2878]
["bitfinex","ETHUSD",1728264810831,2.80508,2495.5,2495.1,18.5314]
["bitfinex","ETHUSD",1728264811588,5.6323102,2495.7,2495.1,18.5314]
["bitfinex","ETHUSD",1728264811809,2.8274002,2495.7,2495.1,18.5314]
["bitfinex","ETHUSD",1728264812191,2.805,2495.6,2495.1,18.5314]
["bitfinex","ETHUSD",1728264812900,0.1001804,2495.5,2495.1,18.5314]
["bitfinex","ETHUSD",1728264813314,0.7946,2495.4,2494.9,18.5314]
["bitfinex","ETHUSD",1728264813455,2.80558,2495.1,2494.9,18.5314]
["bitfinex","ETHUSD",1728264813595,2.80546,2495.2,2494.6,53.5314]
["bitfinex","ETHUSD",1728264813805,2.80546,2495.2,2494.6,56.33745]
["bitfinex","ETHUSD",1728264814102,2.80498,2495.6,2494.9,0.7501]
["bitfinex","ETHUSD",1728264814434,0.8171802,2495.7,2495.1,2.80548]
["bitfinex","ETHUSD",1728264814435,3.6220002,2495.7,2495.1,2.80548]
["bitfinex","ETHUSD",1728264814614,2.80497,2495.6,2495.0,18.5314]
["bitfinex","ETHUSD",1728264815177,2.80505,2495.5,2495.0,18.5314]
["bitfinex","ETHUSD",1728264815975,0.64272002,2495.5,2495.0,18.5314]
["bitfinex","ETHUSD",1728264816265,5.61093,2495.2,2495.0,18.5314]
["bitfinex","ETHUSD",1728264816433,2.80549,2495.1,2495.0,18.5314]
["bitfinex","ETHUSD",1728264816742,2.80549,2495.1,2494.8,18.5314]
["bitfinex","ETHUSD",1728264817131,2.80564,2495.0,2494.7,35.0]
["bitfinex","ETHUSD",1728264817339,2.80564,2495.0,2494.6,18.5314]
["bitfinex","ETHUSD",1728264817729,5.61135,2495.0,2494.6,53.5314]
["bitfinex","ETHUSD",1728264818025,2.80564,2495.0,2494.6,53.5314]
["bitfinex","ETHUSD",1728264818552,2.90599634,2494.9,2494.6,18.5314]
["bitfinex","ETHUSD",1728264819740,2.9058482,2495.0,2494.6,18.5314]
["bitfinex","ETHUSD",1728264820037,5.7115382,2495.0,2494.6,18.5314]
["bitfinex","ETHUSD",1728264820264,2.80573,2494.9,2494.6,18.5314]
["bitfinex","ETHUSD",1728264820448,2.90593928,2494.9,2494.6,18.5314]
["bitfinex","ETHUSD",1728264821259,0.10020928,2494.9,2494.6,18.5314]
["bitfinex","ETHUSD",1728264821753,2.80564,2495.0,2494.6,18.5314]
["bitfinex","ETHUSD",1728264821944,3.442098,2495.0,2494.4,18.5314]
["bitfinex","ETHUSD",1728264822465,2.80584,2494.8,2494.4,18.5314]
["bitfinex","ETHUSD",1728264823137,2.80618,2494.5,2494.2,18.5314]
["bitfinex","ETHUSD",1728264823340,2.80629,2494.4,2494.2,18.5314]
["bitfinex","ETHUSD",1728264824141,0.7666,2494.6,2494.2,18.5314]
["bitfinex","ETHUSD",1728264824466,2.80598,2494.7,2494.2,18.5314]
["bitfinex","ETHUSD",1728264824467,3.57238,2494.9,2494.2,18.9328]
["bitfinex","ETHUSD",1728264824621,3.57234,2494.9,2494.3,0.7563]
["bitfinex","ETHUSD",1728264824817,2.80602,2494.7,2494.3,0.7563]
["bitfinex","ETHUSD",1728264825441,2.80602,2494.7,2494.2,18.9328]
["bitfinex","ETHUSD",1728264825708,2.80602,2494.7,2494.2,21.73928]
["bitfinex","ETHUSD",1728264826322,3.57234,2494.9,2494.3,2.8063]
["bitfinex","ETHUSD",1728264827118,2.80553,2495.1,2494.4,0.8128]
["bitfinex","ETHUSD",1728264827322,2.8042,2496.3,2494.7,2.80585]
["bitfinex","ETHUSD",1728264827323,2.80475,2495.8,2494.7,2.80585]
["bitfinex","ETHUSD",1728264827656,2.80538,2495.2,2494.8,18.5314]
["bitfinex","ETHUSD",1728264827855,2.80538,2495.2,2494.9,18.5314]
["bitfinex","ETHUSD",1728264828720,2.80561,2495.0,2494.9,18.5314]
["bitfinex","ETHUSD",1728264830458,3.56041,2495.0,2494.9,18.5314]
["bitfinex","ETHUSD",1728264830923,3.56041,2495.0,2494.5,53.5314]
["bitfinex","ETHUSD",1728264831130,2.8055,2495.1,2494.5,56.33757]
["bitfinex","ETHUSD",1728264832166,5.61109,2495.1,2494.5,56.33757]
["bitfinex","ETHUSD",1728264832335,2.8055,2495.1,2494.5,56.33757]
["bitfinex","ETHUSD",1728264832526,5.61108,2495.1,2494.5,56.33757]
["bitfinex","ETHUSD",1728264833329,2.8055,2495.1,2494.5,56.33757]
["bitfinex","ETHUSD",1728264833603,0.758,2495.2,2494.5,56.33757]
["bitfinex","ETHUSD",1728264833604,2.80534,2495.3,2494.8,2.80582]
["bitfinex","ETHUSD",1728264834160,2.80534,2495.3,2494.9,35.0]
["bitfinex","ETHUSD",1728264834586,5.61072,2495.3,2494.9,35.0]
["bitfinex","ETHUSD",1728264834920,2.80534,2495.3,2494.9,35.0]
["bitfinex","ETHUSD",1728264835061,2.80538,2495.2,2494.9,35.0]
["bitfinex","ETHUSD",1728264835266,5.6107,2495.3,2494.9,35.0]
["bitfinex","ETHUSD",1728264835471,2.80534,2495.3,2494.9,35.0]
["bitfinex","ETHUSD",1728264835644,2.8055,2495.1,2494.9,35.0]
["bitfinex","ETHUSD",1728264836338,2.80561,2495.0,2494.9,35.0]
["bitfinex","ETHUSD",1728264836538,2.80573,2494.9,2494.6,18.5314]
["bitfinex","ETHUSD",1728264836791,2.80584,2494.8,2494.5,18.5314]
["bitfinex","ETHUSD",1728264837069,2.80573,2494.9,2494.6,35.0]
["bitfinex","ETHUSD",1728264837693,0.8263,2495.0,2494.6,35.0]
["bitfinex","ETHUSD",1728264838181,3.63192,2495.0,2494.6,35.0]
["bitfinex","ETHUSD",1728264838540,3.63192,2495.0,2494.5,18.5314]
["bitfinex","ETHUSD",1728264838738,2.80555,2495.1,2494.6,2.80602]
["bitfinex","ETHUSD",1728264838945,2.80555,2495.1,2494.7,35.0]
["bitfinex","ETHUSD",1728264838946,2.80562,2495.0,2494.7,35.0]
["bitfinex","ETHUSD",1728264839167,2.80555,2495.1,2494.7,35.0]
["bitfinex","ETHUSD",1728264839393,0.813,2495.3,2494.7,35.0]
["bitfinex","ETHUSD",1728264839394,3.35547,2495.2,2494.7,35.0]
["bitfinex","ETHUSD",1728264839571,3.35547,2495.2,2494.5,18.5314]
["bitfinex","ETHUSD",1728264839572,2.80583,2494.8,2494.5,18.5314]
["bitfinex","ETHUSD",1728264839741,3.58542,2495.0,2494.5,18.5314]
["bitfinex","ETHUSD",1728264839939,2.8058,2494.9,2494.5,18.5314]
["bitfinex","ETHUSD",1728264840188,2.8058,2494.9,2494.6,35.0]
["bitfinex","ETHUSD",1728264841058,2.80562,2495.0,2494.6,35.0]
["bitfinex","ETHUSD",1728264841263,2.80562,2495.0,2494.7,0.7806]
["bitfinex","ETHUSD",1728264842164,2.80562,2495.0,2494.6,35.0]
["bitfinex","ETHUSD",1728264842486,5.6113,2495.0,2494.6,35.0]
["bitfinex","ETHUSD",1728264842697,2.80562,2495.0,2494.6,53.5314]
["bitfinex","ETHUSD",1728264843253,2.80573,2494.9,2494.6,53.5314]
["bitfinex","ETHUSD",1728264844677,2.80619,2494.5,2494.3,18.5314]
["bitfinex","ETHUSD",1728264844875,2.8064,2494.3,2494.1,18.5314]
["bitfinex","ETHUSD",1728264844968,2.8064,2494.3,2494.2,35.0]
["bitfinex","ETHUSD",1728264847795,2.7064,2494.3,2494.2,35.0]
["bitfinex","ETHUSD",1728264848298,2.7064,2494.3,2494.0,18.5314]
["bitfinex","ETHUSD",1728264848299,2.80662,2494.1,2494.0,18.5314]
["bitfinex","ETHUSD",1728264848779,2.80662,2494.1,2494.0,53.5314]
["bitfinex","ETHUSD",1728264849107,2.80621,2494.5,2494.0,54.3562]
["bitfinex","ETHUSD",1728264849287,2.80601,2494.7,2494.0,57.16283]
["bitfinex","ETHUSD",1728264849534,2.80601,2494.7,2494.0,57.56423]
["bitfinex","ETHUSD",1728264850018,2.80607,2494.6,2494.0,57.56423]
["bitfinex","ETHUSD",1728264850209,2.80601,2494.7,2494.1,2.80661]
["bitfinex","ETHUSD",1728264850505,2.80607,2494.6,2494.0,57.56423]
["bitfinex","ETHUSD",1728264851163,0.10021515,2494.6,2494.0,53.5314]
["bitfinex","ETHUSD",1728264851365,3.55841,2494.4,2494.0,53.5314]
["bitfinex","ETHUSD",1728264851610,3.55841,2494.4,2494.0,35.0]
["bitfinex","ETHUSD",1728264851783,2.80646,2494.3,2494.0,35.0]
["bitfinex","ETHUSD",1728264851980,3.55841,2494.4,2494.0,35.0]
["bitfinex","ETHUSD",1728264852283,2.8061,2494.6,2494.1,0.7736]
["bitfinex","ETHUSD",1728264852502,2.8061,2494.6,2494.0,35.0]
["bitfinex","ETHUSD",1728264852503,2.80631,2494.4,2494.0,35.0]
["bitfinex","ETHUSD",1728264852684,5.61225,2494.6,2494.0,35.0]
["bitfinex","ETHUSD",1728264852876,2.80617,2494.5,2494.0,35.0]
["bitfinex","ETHUSD",1728264853089,2.80635,2494.4,2494.0,35.0]
["bitfinex","ETHUSD",1728264853974,5.61272,2494.4,2494.0,35.0]
["bitfinex","ETHUSD",1728264854203,2.80635,2494.4,2494.0,35.0]
["bitfinex","ETHUSD",1728264856161,2.80643,2494.3,2494.0,35.0]
["bitfinex","ETHUSD",1728264857503,2.80643,2494.3,2494.0,53.5314]
["bitfinex","ETHUSD",1728264860042,2.80635,2494.4,2494.0,53.5314]
["bitfinex","ETHUSD",1728264860201,2.80654,2494.2,2494.0,53.5314]
["bitfinex","ETHUSD",1728264863401,2.80654,2494.2,2494.1,18.5314]
["bitfinex","ETHUSD",1728264864097,2.80654,2494.2,2494.1,53.5314]
["bitfinex","ETHUSD",1728264865749,2.80634,2494.4,2494.1,53.5314]
["bitfinex","ETHUSD",1728264865897,5.61227,2494.6,2494.1,53.5314]
["bitfinex","ETHUSD",1728264866219,2.80613,2494.6,2494.1,53.5314]
["bitfinex","ETHUSD",1728264866423,5.61228,2494.6,2494.1,53.5314]
["bitfinex","ETHUSD",1728264866621,2.80586,2494.8,2494.2,18.5314]
["bitfinex","ETHUSD",1728264866821,2.80586,2494.8,2494.2,22.15984]
["bitfinex","ETHUSD",1728264867576,2.80596,2494.7,2494.3,35.0]
["bitfinex","ETHUSD",1728264870200,2.80624,2494.5,2494.3,35.0]
["bitfinex","ETHUSD",1728264870399,2.80639,2494.3,2494.2,18.5314]
["bitfinex","ETHUSD",1728264870901,2.80629,2494.4,2494.2,18.5314]
["bitfinex","ETHUSD",1728264872099,2.80626,2494.5,2494.2,18.5314]
["bitfinex","ETHUSD",1728264872303,2.80628,2494.4,2494.0,18.5314]
["bitfinex","ETHUSD",1728264873476,2.80607,2494.6,2494.0,18.5314]
["bitfinex","ETHUSD",1728264873477,2.80607,2494.6,2494.1,0.8117]
["bitfinex","ETHUSD",1728264873851,5.80542,2495.2,2494.0,18.5314]
["bitfinex","ETHUSD",1728264873852,0.7669,2494.9,2494.0,18.5314]
["bitfinex","ETHUSD",1728264874187,2.80568,2495.0,2494.5,0.8117]
["bitfinex","ETHUSD",1728264874314,2.80568,2495.0,2494.6,18.5314]
["bitfinex","ETHUSD",1728264874764,3.57241,2495.1,2494.6,18.5314]
["bitfinex","ETHUSD",1728264875452,5.61088,2495.2,2494.8,0.7561]
["bitfinex","ETHUSD",1728264875610,2.80542,2495.2,2494.8,0.7561]
["bitfinex","ETHUSD",1728264876035,2.80519,2495.4,2494.8,0.7561]
["bitfinex","ETHUSD",1728264876248,2.80528,2495.3,2494.8,0.7561]
["bitfinex","ETHUSD",1728264876604,2.80542,2495.2,2494.8,0.7561]
["bitfinex","ETHUSD",1728264877206,2.80519,2495.4,2494.9,18.5314]
["bitfinex","ETHUSD",1728264877752,5.61045,2495.4,2494.9,18.5314]
["bitfinex","ETHUSD",1728264877941,2.80519,2495.4,2494.9,18.5314]
["bitfinex","ETHUSD",1728264878407,5.61043,2495.4,2494.9,18.5314]
["bitfinex","ETHUSD",1728264878606,2.805,2495.6,2495.2,0.8121]
["bitfinex","ETHUSD",1728264879031,5.61003,2495.6,2495.2,0.8121]
["bitfinex","ETHUSD",1728264879226,2.805,2495.6,2495.2,0.8121]
["bitfinex","ETHUSD",1728264879421,2.805,2495.6,2495.3,18.5314]
["bitfinex","ETHUSD",1728264881324,3.60917,2495.8,2495.3,18.5314]
["bitfinex","ETHUSD",1728264881535,2.8049,2495.7,2495.3,18.5314]
["bitfinex","ETHUSD",1728264881929,3.60917,2495.8,2495.3,18.5314]
["bitfinex","ETHUSD",1728264881930,2.80477,2495.8,2495.3,18.5314]
["bitfinex","ETHUSD",1728264882119,2.80477,2495.8,2495.3,21.33666]
["bitfinex","ETHUSD",1728264882512,2.80477,2495.8,2495.3,18.5314]
["bitfinex","ETHUSD",1728264883151,2.80477,2495.8,2495.3,21.33667]
["bitfinex","ETHUSD",1728264884362,2.80477,2495.8,2495.4,18.5314]
["bitfinex","ETHUSD",1728264884717,6.4135,2496.0,2495.4,18.5314]
["bitfinex","ETHUSD",1728264885217,2.8046,2495.9,2495.4,18.5314]
["bitfinex","ETHUSD",1728264886160,6.41351,2496.0,2495.4,21.33649]
["bitfinex","ETHUSD",1728264887362,3.50894,2496.0,2495.4,21.33649]
["bitfinex","ETHUSD",1728264887528,3.50894,2496.0,2495.5,0.7662]
["bitfinex","ETHUSD",1728264888070,2.80462,2495.9,2495.5,0.7662]
["bitfinex","ETHUSD",1728264888432,0.10016631,2495.9,2495.4,18.5314]
["bitfinex","ETHUSD",1728264888625,2.80488,2495.7,2495.4,18.5314]
["bitfinex","ETHUSD",1728264890202,2.80488,2495.7,2495.3,0.7662]
["bitfinex","ETHUSD",1728264890391,5.6098,2495.7,2495.3,0.7662]
["bitfinex","ETHUSD",1728264891209,2.80495,2495.6,2495.3,0.7662]
["bitfinex","ETHUSD",1728264891840,2.80495,2495.6,2495.2,18.5314]
["bitfinex","ETHUSD",1728264892425,0.10017873,2495.8,2495.2,18.5314]
["bitfinex","ETHUSD",1728264892628,2.80502,2495.6,2495.2,18.5314]
["bitfinex","ETHUSD",1728264892928,2.80506,2495.5,2495.2,18.5314]
["bitfinex","ETHUSD",1728264893571,2.80517,2495.4,2495.2,18.5314]
["bitfinex","ETHUSD",1728264894561,0.10018803,2495.4,2495.2,18.5314]
["bitfinex","ETHUSD",1728264894732,2.80527,2495.3,2495.2,18.5314]
["bitfinex","ETHUSD",1728264896281,2.80527,2495.3,2494.9,18.5314]
["bitfinex","ETHUSD",1728264896501,2.80538,2495.2,2494.9,18.5314]
["bitfinex","ETHUSD",1728264896649,2.80527,2495.3,2494.9,18.5314]
["bitfinex","ETHUSD",1728264897144,2.80542,2495.2,2494.8,0.764]
["bitfinex","ETHUSD",1728264897348,2.80542,2495.2,2494.6,0.7527]
["bitfinex","ETHUSD",1728264897349,2.80551,2495.1,2494.6,0.7527]
["bitfinex","ETHUSD",1728264897607,2.80561,2495.0,2494.6,18.5314]
["bitfinex","ETHUSD",1728264897853,2.80579,2494.9,2494.6,18.5314]
["bitfinex","ETHUSD",1728264898094,2.80579,2494.9,2494.4,0.7527]
["bitfinex","ETHUSD",1728264898095,2.80617,2494.5,2494.4,18.5314]
["bitfinex","ETHUSD",1728264898387,2.80617,2494.5,2494.2,0.8136]
["bitfinex","ETHUSD",1728264898388,2.80617,2494.5,2494.3,18.5314]
["bitfinex","ETHUSD",1728264898698,0.8095,2494.7,2494.3,18.5314]
["bitfinex","ETHUSD",1728264898854,3.61525,2494.9,2494.3,18.5314]
["bitfinex","ETHUSD",1728264899298,3.61525,2494.9,2494.4,2.80626]
["bitfinex","ETHUSD",1728264900536,3.61525,2494.9,2494.3,18.5314]
["bitfinex","ETHUSD",1728264900699,2.80596,2494.7,2494.3,18.5314]
["bitfinex","ETHUSD",1728264901261,6.36513,2495.1,2494.5,2.80616]
["bitfinex","ETHUSD",1728264901388,2.80562,2495.0,2494.5,2.80616]
["bitfinex","ETHUSD",1728264901583,2.80562,2495.0,2494.4,21.33758]
["bitfinex","ETHUSD",1728264901584,0.754,2495.1,2494.6,3.56753]
["bitfinex","ETHUSD",1728264901789,3.55916,2495.4,2494.8,2.80582]
["bitfinex","ETHUSD",1728264902209,0.754,2495.4,2494.8,2.80582]
["bitfinex","ETHUSD",1728264902493,0.754,2495.4,2494.7,18.5314]
["bitfinex","ETHUSD",1728264902494,5.6107,2495.3,2494.7,21.33733]
["bitfinex","ETHUSD",1728264902686,2.80535,2495.3,2494.8,2.80583]
["bitfinex","ETHUSD",1728264902900,3.27459649,2495.8,2494.7,18.5314]
["bitfinex","ETHUSD",1728264902901,2.80549,2495.1,2494.7,18.5314]
["bitfinex","ETHUSD",1728264903334,0.7613,2495.2,2494.7,21.33725]
["bitfinex","ETHUSD",1728264903491,0.7613,2495.2,2494.7,22.16975]
["bitfinex","ETHUSD",1728264903831,3.56668,2495.2,2494.7,22.16984]
["bitfinex","ETHUSD",1728264904336,3.56668,2495.2,2494.7,19.3639]
["bitfinex","ETHUSD",1728264904527,0.7613,2495.2,2494.7,19.3639]
["bitfinex","ETHUSD",1728264904826,2.8055,2495.1,2494.7,19.3639]
["bitfinex","ETHUSD",1728264905042,2.8055,2495.1,2494.8,18.5314]
["bitfinex","ETHUSD",1728264906648,3.56669,2495.2,2494.8,18.5314]
["bitfinex","ETHUSD",1728264907243,2.80553,2495.1,2494.8,18.5314]
["bitfinex","ETHUSD",1728264907616,2.80561,2495.0,2494.8,18.5314]
["bitfinex","ETHUSD",1728264908650,2.80553,2495.1,2494.8,18.5314]
["bitfinex","ETHUSD",1728264908854,2.80561,2495.0,2494.8,18.5314]
["bitfinex","ETHUSD",1728264909151,2.80553,2495.1,2494.8,18.5314]
["bitfinex","ETHUSD",1728264909361,2.80572,2494.9,2494.8,18.5314]
["bitfinex","ETHUSD",1728264911147,2.80572,2494.9,2494.3,3.55812]
["bitfinex","ETHUSD",1728264911148,2.80572,2494.9,2494.4,18.5314]
["bitfinex","ETHUSD",1728264911446,3.60514,2494.8,2494.4,18.5314]
["bitfinex","ETHUSD",1728264911813,2.80595,2494.7,2494.4,18.5314]
["bitfinex","ETHUSD",1728264912352,3.60514,2494.8,2494.4,18.5314]
["bitfinex","ETHUSD",1728264913253,2.90586096,2495.0,2494.4,18.5314]
["bitfinex","ETHUSD",1728264913618,2.80578,2494.9,2494.4,18.5314]
["bitfinex","ETHUSD",1728264916473,0.7617,2495.1,2494.4,18.5314]
["bitfinex","ETHUSD",1728264916687,0.8203,2495.3,2494.8,2.80573]
["bitfinex","ETHUSD",1728264916911,2.805,2495.6,2494.9,19.321]
["bitfinex","ETHUSD",1728264917081,2.805,2495.6,2495.0,21.33694]
["bitfinex","ETHUSD",1728264917409,2.80478,2495.8,2495.3,0.7896]
["bitfinex","ETHUSD",1728264917614,5.60958,2495.8,2495.3,0.7896]
["bitfinex","ETHUSD",1728264917921,2.80478,2495.8,2495.3,0.7896]
["bitfinex","ETHUSD",1728264918576,2.80428,2496.2,2495.5,3.61544]
["bitfinex","ETHUSD",1728264918781,2.80428,2496.2,2495.6,21.33626]
["bitfinex","ETHUSD",1728264920017,3.56769,2496.4,2495.7,0.8288]
["bitfinex","ETHUSD",1728264920319,2.80409,2496.4,2495.8,2.80463]
["bitfinex","ETHUSD",1728264920529,2.80409,2496.4,2495.9,18.5314]
["bitfinex","ETHUSD",1728264921483,2.80417,2496.3,2495.9,18.5314]
["bitfinex","ETHUSD",1728264922322,5.60821,2496.4,2495.9,18.5314]
["bitfinex","ETHUSD",1728264922629,2.80428,2496.2,2495.9,18.5314]
["bitfinex","ETHUSD",1728264923681,2.80448,2496.0,2495.9,18.5314]
["bitfinex","ETHUSD",1728264924283,2.80437,2496.1,2495.9,18.5314]
["bitfinex","ETHUSD",1728264925400,5.60882,2496.1,2495.9,18.5314]
["bitfinex","ETHUSD",1728264925827,2.80437,2496.1,2495.7,18.5314]
["bitfinex","ETHUSD",1728264926028,2.80452,2496.0,2495.7,18.5314]
["bitfinex","ETHUSD",1728264927016,2.80467,2495.9,2495.7,18.5314]
["bitfinex","ETHUSD",1728264930104,3.59231,2495.8,2495.7,18.5314]
["bitfinex","ETHUSD",1728264930324,0.7876,2495.8,2495.7,18.5314]
["bitfinex","ETHUSD",1728264931049,3.59233,2495.8,2495.4,18.5314]
["bitfinex","ETHUSD",1728264931346,2.80504,2495.5,2495.4,18.5314]
["bitfinex","ETHUSD",1728264931557,2.80504,2495.5,2495.3,18.5314]
["bitfinex","ETHUSD",1728264931717,2.80561,2495.0,2494.9,19.3117]
["bitfinex","ETHUSD",1728264932051,2.80561,2495.0,2494.6,0.7803]
["bitfinex","ETHUSD",1728264932052,2.80567,2495.0,2494.6,0.7803]
["bitfinex","ETHUSD",1728264932841,2.80575,2494.9,2494.6,0.7803]
["bitfinex","ETHUSD",1728264933543,2.80567,2495.0,2494.6,0.7803]
["bitfinex","ETHUSD",1728264933725,0.7533,2495.1,2494.6,0.7803]
["bitfinex","ETHUSD",1728264933928,3.5588,2495.1,2494.6,0.7803]
["bitfinex","ETHUSD",1728264934456,2.80543,2495.2,2494.6,3.58635]
["bitfinex","ETHUSD",1728264934864,2.80543,2495.2,2494.7,2.80594]
["bitfinex","ETHUSD",1728264935749,2.80543,2495.2,2494.8,35.0]
["bitfinex","ETHUSD",1728264935940,6.37284,2495.4,2494.8,37.80582]
["bitfinex","ETHUSD",1728264936389,0.7624,2495.7,2494.9,19.3501]
["bitfinex","ETHUSD",1728264936703,2.80525,2495.4,2495.0,18.5314]
["bitfinex","ETHUSD",1728264937182,2.80529,2495.3,2495.0,18.5314]
["bitfinex","ETHUSD",1728264937596,2.80525,2495.4,2495.0,18.5314]
["bitfinex","ETHUSD",1728264937727,2.8053,2495.3,2495.0,18.5314]
["bitfinex","ETHUSD",1728264939035,2.90559048,2495.2,2495.0,18.5314]
["bitfinex","ETHUSD",1728264939241,2.90559048,2495.2,2494.8,35.0]
["bitfinex","ETHUSD",1728264939242,2.80549,2495.1,2494.8,35.0]
["bitfinex","ETHUSD",1728264940789,0.10020263,2495.0,2494.7,0.7686]
["bitfinex","ETHUSD",1728264940988,2.80583,2494.8,2494.5,18.5314]
["bitfinex","ETHUSD",1728264941159,2.80598,2494.7,2494.5,18.5314]
["bitfinex","ETHUSD",1728264941486,2.80583,2494.8,2494.5,53.5314]
["bitfinex","ETHUSD",1728264942181,5.61174,2494.8,2494.5,53.5314]
["bitfinex","ETHUSD",1728264942350,2.80583,2494.8,2494.5,53.5314]
["bitfinex","ETHUSD",1728264943580,2.80597,2494.7,2494.5,53.5314]
["bitfinex","ETHUSD",1728264945249,5.61177,2494.8,2494.5,53.5314]
["bitfinex","ETHUSD",1728264945688,2.80583,2494.8,2494.5,53.5314]
["bitfinex","ETHUSD",1728264946697,5.61174,2494.8,2494.5,35.0]
["bitfinex","ETHUSD",1728264946891,2.80596,2494.7,2494.5,35.0]
["bitfinex","ETHUSD",1728264947891,2.80606,2494.6,2494.3,18.5314]
["bitfinex","ETHUSD",1728264948093,2.80639,2494.3,2494.2,0.8192]
["bitfinex","ETHUSD",1728264948318,3.70699993,2494.5,2494.0,18.5314]
["bitfinex","ETHUSD",1728264948493,2.80636,2494.4,2494.0,18.5314]
["bitfinex","ETHUSD",1728264949996,2.80651,2494.2,2494.0,18.5314]
["bitfinex","ETHUSD",1728264950193,2.80635,2494.4,2494.0,18.5314]
["bitfinex","ETHUSD",1728264950571,2.80641,2494.3,2494.0,18.5314]
["bitfinex","ETHUSD",1728264950995,2.80635,2494.4,2494.0,18.5314]
["bitfinex","ETHUSD",1728264951183,3.60655,2494.7,2494.0,21.33806]
["bitfinex","ETHUSD",1728264951397,2.80595,2494.7,2494.2,0.7533]
["bitfinex","ETHUSD",1728264951733,2.80595,2494.7,2494.3,35.0]
["bitfinex","ETHUSD",1728264952260,2.80607,2494.6,2494.3,35.0]
["bitfinex","ETHUSD",1728264953790,5.61221,2494.6,2494.3,35.0]
["bitfinex","ETHUSD",1728264954210,2.80607,2494.6,2494.3,35.0]
["bitfinex","ETHUSD",1728264954693,2.80585,2494.8,2494.3,35.0]
["bitfinex","ETHUSD",1728264954924,2.80585,2494.8,2494.3,53.5314]
["bitfinex","ETHUSD",1728264955122,5.61175,2494.8,2494.3,53.5314]
["bitfinex","ETHUSD",1728264955401,2.80585,2494.8,2494.3,53.5314]
["bitfinex","ETHUSD",1728264956110,5.61176,2494.8,2494.3,53.5314]
["bitfinex","ETHUSD",1728264956290,2.80585,2494.8,2494.3,53.5314]
["bitfinex","ETHUSD",1728264956481,2.80597,2494.7,2494.3,53.5314]
["bitfinex","ETHUSD",1728264956681,2.80585,2494.8,2494.3,53.5314]
["bitfinex","ETHUSD",1728264957588,2.80557,2495.1,2494.6,0.7786]
["bitfinex","ETHUSD",1728264958308,2.80557,2495.1,2494.7,35.0]
["bitfinex","ETHUSD",1728264958470,2.80582,2494.9,2494.7,35.0]
["bitfinex","ETHUSD",1728264958803,2.80561,2495.0,2494.7,35.0]
["bitfinex","ETHUSD",1728264959011,5.61132,2495.0,2494.7,35.0]
["bitfinex","ETHUSD",1728264959241,2.80545,2495.2,2494.7,35.0]
["bitfinex","ETHUSD",1728264959912,2.80557,2495.1,2494.7,35.0]
["bitfinex","ETHUSD",1728264960408,3.7675,2495.5,2494.7,35.0]
["bitfinex","ETHUSD",1728264960568,2.80561,2495.0,2494.7,53.5314]
["bitfinex","ETHUSD",1728264960769,2.80561,2495.0,2494.8,18.5314]
["bitfinex","ETHUSD",1728264961609,2.80545,2495.2,2494.8,18.5314]
["bitfinex","ETHUSD",1728264961919,2.80517,2495.4,2494.9,0.8159]
["bitfinex","ETHUSD",1728264962083,2.80536,2495.3,2494.9,0.8159]
["bitfinex","ETHUSD",1728264963292,2.80517,2495.4,2494.9,0.8159]
["bitfinex","ETHUSD",1728264963504,5.61042,2495.4,2494.9,0.8159]
["bitfinex","ETHUSD",1728264963769,2.80495,2495.6,2494.9,19.3473]
["bitfinex","ETHUSD",1728264963901,2.80372,2496.7,2495.2,2.80535]
["bitfinex","ETHUSD",1728264963902,2.80428,2496.2,2495.2,2.80535]
["bitfinex","ETHUSD",1728264964097,2.80482,2495.7,2495.4,0.8159]
["bitfinex","ETHUSD",1728264964398,2.80482,2495.7,2495.4,19.3473]
["bitfinex","ETHUSD",1728264964780,2.80494,2495.6,2495.4,19.3473]
["bitfinex","ETHUSD",1728264965050,2.80504,2495.5,2495.4,18.5314]
["bitfinex","ETHUSD",1728264965183,2.80504,2495.5,2495.4,53.5314]
["bitfinex","ETHUSD",1728264966014,2.80504,2495.5,2495.4,18.5314]
["bitfinex","ETHUSD",1728264966208,3.72292512,2495.5,2495.4,18.5314]
["bitfinex","ETHUSD",1728264966423,4.60079789,2495.5,2495.4,18.5314]
["bitfinex","ETHUSD",1728264966590,3.62274,2495.5,2495.4,18.5314]
["bitfinex","ETHUSD",1728264966815,2.80504,2495.5,2495.4,18.5314]
["bitfinex","ETHUSD",1728264967290,2.80504,2495.5,2494.6,50.22597]
["bitfinex","ETHUSD",1728264967291,2.80567,2495.0,2494.8,0.8224]
["bitfinex","ETHUSD",1728264967612,2.80567,2495.0,2494.6,0.8224]
["bitfinex","ETHUSD",1728264968117,2.80567,2495.0,2494.6,35.8224]
["bitfinex","ETHUSD",1728264968492,5.61136,2495.0,2494.6,35.8224]
["bitfinex","ETHUSD",1728264968693,2.80567,2495.0,2494.6,35.8224]
["bitfinex","ETHUSD",1728264968893,5.61136,2495.0,2494.6,35.8224]
["bitfinex","ETHUSD",1728264969625,2.80567,2495.0,2494.6,35.8224]
["bitfinex","ETHUSD",1728264970087,2.80594,2494.7,2494.6,35.8224]
["bitfinex","ETHUSD",1728264970426,2.80585,2494.8,2494.6,35.8224]
["bitfinex","ETHUSD",1728264972092,2.80594,2494.7,2494.6,35.8224]
["bitfinex","ETHUSD",1728264972300,2.80585,2494.8,2494.6,35.8224]
["bitfinex","ETHUSD",1728264973170,5.61179,2494.8,2494.4,19.3013]
["bitfinex","ETHUSD",1728264973440,2.80635,2494.4,2494.1,19.3589]
["bitfinex","ETHUSD",1728264973605,2.80635,2494.4,2494.1,0.8275]
["bitfinex","ETHUSD",1728264974200,2.80609,2494.6,2494.1,0.8275]
["bitfinex","ETHUSD",1728264974628,3.57655,2494.8,2494.1,0.8275]
["bitfinex","ETHUSD",1728264974834,3.57655,2494.8,2494.2,2.80643]
["bitfinex","ETHUSD",1728264974835,2.80585,2494.8,2494.2,2.80643]
["bitfinex","ETHUSD",1728264975222,2.80585,2494.8,2494.3,0.8032]
["bitfinex","ETHUSD",1728264975402,2.80601,2494.7,2494.3,0.8032]
["bitfinex","ETHUSD",1728264975627,2.80629,2494.4,2494.0,0.7991]
["bitfinex","ETHUSD",1728264975950,2.80627,2494.5,2494.0,0.7991]
["bitfinex","ETHUSD",1728264976234,2.80627,2494.5,2494.0,3.60581]
["bitfinex","ETHUSD",1728264976643,2.806,2494.7,2494.2,2.80648]
["bitfinex","ETHUSD",1728264976799,2.80576,2494.9,2494.2,2.80648]
["bitfinex","ETHUSD",1728264977003,2.80592,2494.8,2494.3,53.5314]
["bitfinex","ETHUSD",1728264978230,2.80592,2494.8,2494.4,0.7691]
["bitfinex","ETHUSD",1728264979451,2.80576,2494.9,2494.4,0.7691]
["bitfinex","ETHUSD",1728264979628,2.80576,2494.9,2494.4,3.57538]
["bitfinex","ETHUSD",1728264979815,2.80552,2495.1,2494.4,3.57538]
["bitfinex","ETHUSD",1728264980110,3.5854,2495.5,2494.8,2.80582]
["bitfinex","ETHUSD",1728264980338,2.8051,2495.5,2495.0,0.7853]
["bitfinex","ETHUSD",1728264980541,5.61025,2495.5,2495.0,0.7853]
["bitfinex","ETHUSD",1728264980748,2.80535,2495.3,2495.0,0.7853]
["bitfinex","ETHUSD",1728264981251,2.80549,2495.1,2495.0,0.7853]
["bitfinex","ETHUSD",1728264981435,5.61072,2495.3,2495.0,0.7853]
["bitfinex","ETHUSD",1728264981640,2.80535,2495.3,2495.0,0.7853]
["bitfinex","ETHUSD",1728264981964,5.6107,2495.3,2495.0,0.7853]
["bitfinex","ETHUSD",1728264982259,2.80535,2495.3,2495.0,0.7853]
["bitfinex","ETHUSD",1728264982724,2.80534,2495.3,2495.0,0.7853]
["bitfinex","ETHUSD",1728264982924,2.80547,2495.2,2495.0,0.7853]
["bitfinex","ETHUSD",1728264983381,2.80551,2495.1,2494.9,18.5314]
["bitfinex","ETHUSD",1728264983529,2.80561,2495.0,2494.9,18.5314]
["bitfinex","ETHUSD",1728264983713,2.80561,2495.0,2494.6,18.5314]
["bitfinex","ETHUSD",1728264985670,3.63181,2495.2,2494.6,18.5314]
["bitfinex","ETHUSD",1728264985814,2.80541,2495.2,2494.7,0.7747]
["bitfinex","ETHUSD",1728264986215,2.80549,2495.1,2494.7,0.7747]
["bitfinex","ETHUSD",1728264987463,2.80564,2495.0,2494.7,0.7747]
["bitfinex","ETHUSD",1728264987955,2.80562,2495.0,2494.7,19.3061]
["bitfinex","ETHUSD",1728264988336,2.80539,2495.2,2494.7,19.3061]
["bitfinex","ETHUSD",1728264988855,2.80539,2495.2,2494.7,22.11201]
["bitfinex","ETHUSD",1728264989067,2.80539,2495.2,2494.7,19.3061]
["bitfinex","ETHUSD",1728264990058,5.61086,2495.2,2494.7,19.3061]
["bitfinex","ETHUSD",1728264990353,2.80564,2495.0,2494.7,19.3061]
["bitfinex","ETHUSD",1728264990624,2.80564,2495.0,2494.7,18.5314]
["bitfinex","ETHUSD",1728264990625,5.61132,2495.0,2494.7,18.5314]
["bitfinex","ETHUSD",1728264990745,2.80564,2495.0,2494.7,18.5314]
["bitfinex","ETHUSD",1728264992462,2.80545,2495.2,2494.7,18.5314]
["bitfinex","ETHUSD",1728264992635,5.61092,2495.2,2494.7,18.5314]
["bitfinex","ETHUSD",1728264993256,2.80558,2495.1,2494.7,18.5314]
["bitfinex","ETHUSD",1728264993838,2.80564,2495.0,2494.8,35.0]
["bitfinex","ETHUSD",1728264994214,2.80568,2495.0,2494.6,18.5314]
["bitfinex","ETHUSD",1728264994661,2.80568,2495.0,2494.7,35.0]
["bitfinex","ETHUSD",1728264995365,2.80561,2495.1,2494.7,35.0]
["bitfinex","ETHUSD",1728264995934,2.80562,2495.0,2494.7,35.0]
["bitfinex","ETHUSD",1728264997582,2.80572,2494.9,2494.6,18.5314]
["bitfinex","ETHUSD",1728264997933,2.80572,2494.9,2494.1,19.2823]
["bitfinex","ETHUSD",1728264997934,2.80625,2494.5,2494.1,19.2823]
["bitfinex","ETHUSD",1728264998141,2.80625,2494.5,2494.0,18.5314]
["bitfinex","ETHUSD",1728264998142,3.35293999,2494.5,2494.0,18.5314]
["bitfinex","ETHUSD",1728264998400,2.80652,2494.2,2494.0,18.5314]
["bitfinex","ETHUSD",1728264998529,2.80662,2494.1,2494.0,18.5314]
["bitfinex","ETHUSD",1728264998934,0.10024023,2494.2,2494.0,18.5314]
["bitfinex","ETHUSD",1728264999169,3.55828,2494.3,2494.0,18.5314]
["bitfinex","ETHUSD",1728265001536,3.6585201,2494.3,2494.0,18.5314]
["bitfinex","ETHUSD",1728265001878,3.55828,2494.3,2494.0,18.5314]
["bitfinex","ETHUSD",1728265002990,3.55828,2494.3,2493.8,53.5314]
["bitfinex","ETHUSD",1728265003272,0.10024009,2494.2,2493.8,53.5314]
["bitfinex","ETHUSD",1728265003481,3.55828,2494.3,2493.8,53.5314]
["bitfinex","ETHUSD",1728265004148,6.36475,2494.3,2493.8,53.5314]
["bitfinex","ETHUSD",1728265004533,3.55827,2494.3,2493.8,53.5314]
["bitfinex","ETHUSD",1728265005179,2.80647,2494.3,2493.8,53.5314]
["bitfinex","ETHUSD",1728265005734,2.80684,2493.9,2493.8,35.0]
["bitfinex","ETHUSD",1728265005838,2.80684,2493.9,2493.1,2.08870777]
["bitfinex","ETHUSD",1728265005839,2.80732,2493.5,2493.2,19.3055]
["bitfinex","ETHUSD",1728265006063,5.61469,2493.5,2493.2,0.7741]
["bitfinex","ETHUSD",1728265006397,2.8076,2493.3,2493.0,18.5314]
["bitfinex","ETHUSD",1728265006676,0.10026737,2493.4,2493.0,18.5314]
["bitfinex","ETHUSD",1728265006909,2.80735,2493.5,2493.0,18.5314]
["bitfinex","ETHUSD",1728265007342,2.90771543,2493.4,2493.0,18.5314]
["bitfinex","ETHUSD",1728265007544,2.80754,2493.3,2493.0,18.5314]
["bitfinex","ETHUSD",1728265008102,3.37905654,2493.3,2493.0,18.5314]
["bitfinex","ETHUSD",1728265008248,3.25271373,2493.1,2492.7,18.5314]
["bitfinex","ETHUSD",1728265008450,2.80806,2492.9,2492.5,18.5314]
["bitfinex","ETHUSD",1728265009408,2.80817,2492.8,2492.5,18.5314]
["bitfinex","ETHUSD",1728265009605,2.80842,2492.5,2492.1,0.7978]
["bitfinex","ETHUSD",1728265009796,2.80866,2492.3,2491.8,19.3292]
["bitfinex","ETHUSD",1728265010007,2.80846,2492.5,2491.8,19.3292]
["bitfinex","ETHUSD",1728265010156,2.90884334,2492.4,2491.8,19.3292]
["bitfinex","ETHUSD",1728265011254,0.10031334,2492.4,2491.8,22.13841]
["bitfinex","ETHUSD",1728265011579,0.10031336,2492.4,2491.8,22.13841]
["bitfinex","ETHUSD",1728265011827,2.90877336,2492.5,2491.8,22.13841]
["bitfinex","ETHUSD",1728265012495,2.80801,2492.9,2492.0,3.25271373]
["bitfinex","ETHUSD",1728265012690,2.80801,2492.9,2492.2,2.80865]
["bitfinex","ETHUSD",1728265012860,2.80801,2492.9,2492.3,0.8009]
["bitfinex","ETHUSD",1728265013391,3.62349,2493.1,2492.4,2.80852]
["bitfinex","ETHUSD",1728265013578,3.62349,2493.1,2492.5,18.5314]
["bitfinex","ETHUSD",1728265013923,2.80801,2492.9,2492.5,18.5314]
["bitfinex","ETHUSD",1728265014800,0.100288,2493.0,2492.5,18.5314]
["bitfinex","ETHUSD",1728265015260,2.908158,2493.0,2492.5,18.5314]
["bitfinex","ETHUSD",1728265016085,3.60537,2493.3,2492.7,0.7837]
["bitfinex","ETHUSD",1728265016267,2.80757,2493.3,2492.7,22.12322]
["bitfinex","ETHUSD",1728265017500,0.7978,2493.7,2492.7,19.3151]
["bitfinex","ETHUSD",1728265017501,3.3529872,2493.2,2492.7,19.3151]
["bitfinex","ETHUSD",1728265017699,2.80782,2493.1,2492.7,19.3151]
["bitfinex","ETHUSD",1728265017865,2.80787,2493.0,2492.7,19.3151]
["bitfinex","ETHUSD",1728265018338,2.80782,2493.1,2492.7,19.3151]
["bitfinex","ETHUSD",1728265019876,3.56397,2493.0,2492.7,18.5314]
["bitfinex","ETHUSD",1728265020076,3.6642542,2493.0,2492.7,18.5314]
["bitfinex","ETHUSD",1728265020400,2.80797,2492.9,2492.7,18.5314]
["bitfinex","ETHUSD",1728265020604,2.80797,2492.9,2492.4,18.5314]
["bitfinex","ETHUSD",1728265020605,2.80818,2492.8,2492.4,18.5314]
["bitfinex","ETHUSD",1728265020809,2.80822,2492.7,2492.4,18.5314]
["bitfinex","ETHUSD",1728265021795,0.10029051,2492.8,2492.4,18.5314]
["bitfinex","ETHUSD",1728265021963,0.10029622,2492.8,2492.4,18.5314]
["bitfinex","ETHUSD",1728265022171,2.8081,2492.8,2492.4,18.5314]
["bitfinex","ETHUSD",1728265022587,2.80821,2492.7,2492.4,18.5314]
["bitfinex","ETHUSD",1728265023154,0.10030066,2492.6,2492.2,18.5314]
["bitfinex","ETHUSD",1728265023279,2.80853,2492.4,2492.1,0.7939]
["bitfinex","ETHUSD",1728265023464,2.80853,2492.5,2492.1,0.7939]
["bitfinex","ETHUSD",1728265024110,2.80855,2492.4,2491.9,19.3361]
["bitfinex","ETHUSD",1728265024587,2.80873,2492.3,2491.9,19.3361]
["bitfinex","ETHUSD",1728265024897,2.80824,2492.7,2491.9,19.3361]
["bitfinex","ETHUSD",1728265025104,2.80824,2492.7,2492.1,2.8088]
["bitfinex","ETHUSD",1728265026012,2.80824,2492.7,2492.2,0.833]
["bitfinex","ETHUSD",1728265026578,2.80824,2492.7,2492.2,19.3644]
["bitfinex","ETHUSD",1728265027399,2.80803,2492.9,2492.2,19.3644]
["bitfinex","ETHUSD",1728265027400,2.80776,2493.1,2492.3,0.833]
["bitfinex","ETHUSD",1728265027608,2.80798,2492.9,2492.4,21.33985]
["bitfinex","ETHUSD",1728265028790,2.80753,2493.3,2492.6,3.57399]
["bitfinex","ETHUSD",1728265029109,2.80753,2493.3,2492.6,3.57392]
["bitfinex","ETHUSD",1728265029284,2.80772,2493.2,2492.6,3.57392]
["bitfinex","ETHUSD",1728265029465,5.61472,2493.5,2492.8,3.57377]
["bitfinex","ETHUSD",1728265029832,2.80749,2493.4,2492.9,18.5314]
["bitfinex","ETHUSD",1728265030295,2.9076198,2493.5,2492.9,21.33937]
["bitfinex","ETHUSD",1728265030468,2.9076198,2493.5,2492.9,18.5314]
["bitfinex","ETHUSD",1728265030683,2.80741,2493.4,2492.9,18.5314]
["bitfinex","ETHUSD",1728265031430,2.9076198,2493.5,2492.9,18.5314]
["bitfinex","ETHUSD",1728265031745,2.8076,2493.3,2492.9,18.5314]
["bitfinex","ETHUSD",1728265031910,2.80766,2493.2,2492.9,18.5314]
["bitfinex","ETHUSD",1728265032907,2.8076,2493.3,2492.9,18.5314]
["bitfinex","ETHUSD",1728265033123,5.61521,2493.3,2492.9,18.5314]
["bitfinex","ETHUSD",1728265033264,2.80764,2493.2,2492.9,18.5314]
["bitfinex","ETHUSD",1728265033710,2.8076,2493.3,2492.9,18.5314]
["bitfinex","ETHUSD",1728265034113,0.10027448,2493.2,2492.9,18.5314]
["bitfinex","ETHUSD",1728265034429,2.80786,2493.0,2492.9,18.5314]
["bitfinex","ETHUSD",1728265034743,2.8081,2492.8,2492.6,18.5314]
["bitfinex","ETHUSD",1728265034882,2.90848802,2492.7,2492.6,18.5314]
["bitfinex","ETHUSD",1728265035405,2.80865,2492.3,2492.2,0.7854]
["bitfinex","ETHUSD",1728265035714,2.80865,2492.3,2492.2,0.43251807]
["bitfinex","ETHUSD",1728265035916,0.10031237,2492.4,2492.2,0.43251807]
["bitfinex","ETHUSD",1728265036086,2.80845,2492.5,2492.0,0.69200716]
["bitfinex","ETHUSD",1728265036290,2.80845,2492.5,2492.1,0.4325137]
["bitfinex","ETHUSD",1728265036614,2.90887,2492.4,2492.2,0.4325137]
["bitfinex","ETHUSD",1728265036788,2.90887,2492.4,2492.0,0.69199402]
["bitfinex","ETHUSD",1728265036985,2.80856,2492.4,2492.1,0.43246726]
["bitfinex","ETHUSD",1728265037215,2.80845,2492.5,2492.2,0.43246726]
["bitfinex","ETHUSD",1728265037442,2.80825,2492.7,2492.1,0.7935]
["bitfinex","ETHUSD",1728265037718,2.90855341,2492.7,2492.2,1.12405234]
["bitfinex","ETHUSD",1728265038016,2.90855341,2492.7,2492.1,0.7935]
["bitfinex","ETHUSD",1728265038220,2.80832,2492.6,2492.2,1.12391872]
["bitfinex","ETHUSD",1728265038517,2.80832,2492.6,2492.3,0.43227643]
["bitfinex","ETHUSD",1728265038699,2.90855341,2492.7,2492.4,0.43227643]
["bitfinex","ETHUSD",1728265039021,2.90855341,2492.7,2492.1,0.7935]
["bitfinex","ETHUSD",1728265039233,2.80832,2492.6,2492.2,1.12414486]
["bitfinex","ETHUSD",1728265039529,2.80832,2492.6,2492.3,0.43236341]
["bitfinex","ETHUSD",1728265039676,2.80825,2492.7,2492.4,0.43236341]
["bitfinex","ETHUSD",1728265039880,2.80832,2492.6,2492.1,0.7935]
["bitfinex","ETHUSD",1728265040074,2.80832,2492.6,2492.2,1.12396948]
["bitfinex","ETHUSD",1728265040315,2.80832,2492.6,2492.3,0.43229595]
["bitfinex","ETHUSD",1728265040640,2.80825,2492.7,2492.4,0.43229595]
["bitfinex","ETHUSD",1728265040779,5.61652,2492.7,2492.1,0.7935]
["bitfinex","ETHUSD",1728265040985,5.61652,2492.7,2492.2,1.12457142]
["bitfinex","ETHUSD",1728265041322,2.80825,2492.7,2492.3,0.43252747]
["bitfinex","ETHUSD",1728265041485,2.80831,2492.6,2492.4,0.43252747]
["bitfinex","ETHUSD",1728265041687,2.80831,2492.6,2492.3,18.5314]
["bitfinex","ETHUSD",1728265041879,2.80825,2492.7,2492.4,0.43260013]
["bitfinex","ETHUSD",1728265042077,2.80825,2492.7,2492.3,18.5314]
["bitfinex","ETHUSD",1728265042314,2.80825,2492.7,2492.4,0.43259185]
["bitfinex","ETHUSD",1728265042517,2.80825,2492.7,2492.3,18.5314]
["bitfinex","ETHUSD",1728265042724,2.80825,2492.7,2492.4,0.43271739]
["bitfinex","ETHUSD",1728265042924,5.61653,2492.7,2492.3,18.5314]
["bitfinex","ETHUSD",1728265043082,2.90868768,2492.6,2492.4,0.432957]
["bitfinex","ETHUSD",1728265043289,2.80839,2492.6,2492.3,18.5314]
["bitfinex","ETHUSD",1728265043615,2.80839,2492.6,2492.4,0.43300432]
["bitfinex","ETHUSD",1728265043828,2.80839,2492.6,2492.3,18.5314]
["bitfinex","ETHUSD",1728265043989,2.80825,2492.7,2492.4,0.433008]
["bitfinex","ETHUSD",1728265044186,2.80825,2492.7,2492.3,18.5314]
["bitfinex","ETHUSD",1728265044187,5.61655,2492.7,2492.3,18.5314]
["bitfinex","ETHUSD",1728265044407,2.80832,2492.6,2492.4,0.43298304]
["bitfinex","ETHUSD",1728265044611,2.80832,2492.6,2492.3,18.5314]
["bitfinex","ETHUSD",1728265044800,2.80832,2492.6,2492.4,0.43296609]
["bitfinex","ETHUSD",1728265045096,2.80832,2492.6,2492.3,18.5314]
["bitfinex","ETHUSD",1728265045363,2.80832,2492.6,2492.4,0.43296288]
["bitfinex","ETHUSD",1728265045494,3.38000724,2492.6,2492.3,18.5314]
["bitfinex","ETHUSD",1728265045711,2.80832,2492.6,2492.4,0.43299835]
["bitfinex","ETHUSD",1728265045907,2.90855244,2492.7,2492.3,18.5314]
["bitfinex","ETHUSD",1728265046118,2.80832,2492.6,2492.4,0.43300719]
["bitfinex","ETHUSD",1728265046314,2.80832,2492.6,2492.3,18.5314]
["bitfinex","ETHUSD",1728265046513,2.80832,2492.6,2492.4,0.43301439]
["bitfinex","ETHUSD",1728265046712,2.80832,2492.6,2492.3,18.5314]
["bitfinex","ETHUSD",1728265046914,2.80832,2492.6,2492.4,0.43300339]
["bitfinex","ETHUSD",1728265047115,2.80825,2492.7,2492.3,18.5314]
["bitfinex","ETHUSD",1728265047324,2.80825,2492.7,2492.4,0.43295877]
["bitfinex","ETHUSD",1728265047325,2.90855241,2492.7,2492.4,0.43295877]
["bitfinex","ETHUSD",1728265047634,2.80825,2492.7,2492.2,18.5314]
["bitfinex","ETHUSD",1728265047873,0.51547213,2494.0,2492.2,18.5314]
["bitfinex","ETHUSD",1728265047874,6.57324,2493.3,2492.5,2.80837]
["bitfinex","ETHUSD",1728265048016,2.80781,2493.1,2492.6,18.5314]
["bitfinex","ETHUSD",1728265048234,2.80808,2492.8,2492.7,35.0]
["bitfinex","ETHUSD",1728265048427,2.80798,2492.9,2492.5,18.5314]
["bitfinex","ETHUSD",1728265048942,2.80798,2492.9,2492.5,53.5314]
["bitfinex","ETHUSD",1728265049126,0.10029248,2492.8,2492.5,53.5314]
["bitfinex","ETHUSD",1728265049630,0.92149248,2492.8,2492.5,18.5314]
["bitfinex","ETHUSD",1728265049854,2.80831,2492.6,2492.5,18.5314]
["bitfinex","ETHUSD",1728265050339,2.70831,2492.6,2492.5,18.5314]
["bitfinex","ETHUSD",1728265052025,2.80844,2492.5,2492.1,2.09094781]
["bitfinex","ETHUSD",1728265052238,2.80865,2492.3,2492.2,0.8811775]
["bitfinex","ETHUSD",1728265052420,2.80865,2492.3,2492.2,0.44778251]
["bitfinex","ETHUSD",1728265052623,2.80865,2492.3,2492.0,54.3099]
["bitfinex","ETHUSD",1728265052824,2.80865,2492.3,2492.1,0.44793484]
["bitfinex","ETHUSD",1728265053051,2.80865,2492.3,2492.0,19.3099]
["bitfinex","ETHUSD",1728265053647,2.80865,2492.3,2492.1,0.44796063]
["bitfinex","ETHUSD",1728265053816,2.80865,2492.3,2492.0,19.3099]
["bitfinex","ETHUSD",1728265054017,2.8086,2492.4,2492.0,19.3099]
["bitfinex","ETHUSD",1728265056143,2.80866,2492.3,2492.0,19.3099]
["bitfinex","ETHUSD",1728265057503,2.80866,2492.3,2492.0,18.5314]
["bitfinex","ETHUSD",1728265057843,2.80887,2492.1,2492.0,18.5314]
["bitfinex","ETHUSD",1728265059298,2.80876,2492.2,2491.8,0.7893]
["bitfinex","ETHUSD",1728265059507,5.61722,2492.4,2491.9,0.87670523]
["bitfinex","ETHUSD",1728265059704,5.61722,2492.4,2491.8,0.7893]
["bitfinex","ETHUSD",1728265059705,2.80868,2492.3,2491.8,0.7893]
["bitfinex","ETHUSD",1728265059941,2.80868,2492.3,2491.9,0.87672991]
["bitfinex","ETHUSD",1728265060156,2.80868,2492.3,2491.8,0.7893]
["bitfinex","ETHUSD",1728265060447,2.80859,2492.4,2491.9,0.87690704]
["bitfinex","ETHUSD",1728265060659,2.80865,2492.3,2491.8,0.7893]
["bitfinex","ETHUSD",1728265060843,5.61721,2492.4,2491.9,0.43314961]
["bitfinex","ETHUSD",1728265061154,2.80867,2492.3,2491.8,0.7893]
["bitfinex","ETHUSD",1728265061454,2.80867,2492.3,2491.9,0.43317499]
["bitfinex","ETHUSD",1728265061616,2.80867,2492.3,2491.8,0.7893]
["bitfinex","ETHUSD",1728265061820,2.80867,2492.3,2491.9,0.43324542]
["bitfinex","ETHUSD",1728265062143,2.80859,2492.4,2491.8,0.7893]
["bitfinex","ETHUSD",1728265062353,2.80876,2492.2,2491.9,0.43329945]
["bitfinex","ETHUSD",1728265062655,2.80876,2492.2,2492.0,0.43329945]
["bitfinex","ETHUSD",1728265062860,2.80887,2492.1,2491.8,0.7893]
["bitfinex","ETHUSD",1728265063156,2.80887,2492.1,2491.9,0.43331728]
["bitfinex","ETHUSD",1728265063326,2.80876,2492.2,2491.8,0.7893]
["bitfinex","ETHUSD",1728265063527,2.80876,2492.2,2491.9,0.43342054]
["bitfinex","ETHUSD",1728265063721,2.80876,2492.2,2491.8,0.7893]
["bitfinex","ETHUSD",1728265063722,5.61761,2492.2,2491.8,0.7893]
["bitfinex","ETHUSD",1728265063919,2.80876,2492.2,2491.9,0.4334108]
["bitfinex","ETHUSD",1728265064226,2.80876,2492.2,2491.8,0.7893]
["bitfinex","ETHUSD",1728265064734,2.80876,2492.2,2491.9,0.43343636]
["bitfinex","ETHUSD",1728265064921,2.80876,2492.2,2491.8,0.7893]
["bitfinex","ETHUSD",1728265065123,2.80876,2492.2,2491.9,18.96484432]
["bitfinex","ETHUSD",1728265065327,2.80876,2492.2,2491.9,18.5314]
["bitfinex","ETHUSD",1728265067518,2.80876,2492.2,2492.0,0.43335262]
["bitfinex","ETHUSD",1728265067741,2.80859,2492.4,2491.9,18.5314]
["bitfinex","ETHUSD",1728265067940,2.80837,2492.6,2492.0,22.59075628]
["bitfinex","ETHUSD",1728265068227,2.80815,2492.8,2492.1,3.24220628]
["bitfinex","ETHUSD",1728265068454,2.80815,2492.8,2492.2,21.77343628]
["bitfinex","ETHUSD",1728265068653,2.8082,2492.7,2492.3,1.25044628]
["bitfinex","ETHUSD",1728265068893,2.8082,2492.7,2492.3,0.8171]
["bitfinex","ETHUSD",1728265069182,2.80815,2492.8,2492.3,0.8171]
["bitfinex","ETHUSD",1728265069326,2.80815,2492.8,2492.4,0.43325786]
["bitfinex","ETHUSD",1728265069530,2.80815,2492.8,2492.3,0.8171]
["bitfinex","ETHUSD",1728265069763,2.90821173,2493.0,2492.3,3.62574]
["bitfinex","ETHUSD",1728265069951,2.90821173,2493.0,2492.4,18.96464593]
["bitfinex","ETHUSD",1728265070249,2.90821173,2493.0,2492.4,18.5314]
["bitfinex","ETHUSD",1728265070250,2.80804,2492.9,2492.4,18.5314]
["bitfinex","ETHUSD",1728265071724,2.90821173,2493.0,2492.4,21.33984]
["bitfinex","ETHUSD",1728265071980,2.80769,2493.2,2492.5,19.3353]
["bitfinex","ETHUSD",1728265072170,2.80769,2493.2,2492.7,0.8039]
["bitfinex","ETHUSD",1728265072948,2.80777,2493.1,2492.7,0.8039]
["bitfinex","ETHUSD",1728265073675,2.80792,2493.0,2492.8,35.0]
["bitfinex","ETHUSD",1728265075166,2.808,2492.9,2492.7,0.8039]
["bitfinex","ETHUSD",1728265075660,2.808,2492.9,2492.7,35.8039]
["bitfinex","ETHUSD",1728265076284,2.80819,2492.7,2492.6,18.5314]
["bitfinex","ETHUSD",1728265076964,3.57069,2492.8,2492.3,53.5314]
["bitfinex","ETHUSD",1728265077163,5.80756,2493.3,2492.3,53.5314]
["bitfinex","ETHUSD",1728265077164,3.56522,2493.0,2492.3,53.5314]
["bitfinex","ETHUSD",1728265077339,0.10029163,2492.9,2492.4,3.5688]
["bitfinex","ETHUSD",1728265078198,3.56522,2493.0,2492.4,3.5688]
["bitfinex","ETHUSD",1728265078330,3.56522,2493.0,2492.4,3.56875]
["bitfinex","ETHUSD",1728265078677,2.8077,2493.2,2492.4,0.7603]
["bitfinex","ETHUSD",1728265078835,2.8077,2493.2,2492.7,0.7513]
["bitfinex","ETHUSD",1728265080459,0.10027874,2493.1,2492.7,0.7513]
["bitfinex","ETHUSD",1728265080793,0.10027874,2493.1,2492.3,23.43541303]
["bitfinex","ETHUSD",1728265080794,2.80816,2492.8,2492.3,19.344]
["bitfinex","ETHUSD",1728265080947,2.80816,2492.8,2492.4,0.43268355]
["bitfinex","ETHUSD",1728265081175,2.80816,2492.8,2492.3,54.344]
["bitfinex","ETHUSD",1728265081176,2.8082,2492.7,2492.3,54.344]
["bitfinex","ETHUSD",1728265081452,2.80816,2492.8,2492.3,54.344]
["bitfinex","ETHUSD",1728265081659,2.80792,2493.0,2492.3,57.15261]
["bitfinex","ETHUSD",1728265081973,0.7988,2493.1,2492.6,0.7604]
["bitfinex","ETHUSD",1728265082174,2.80767,2493.2,2492.6,0.7604]
["bitfinex","ETHUSD",1728265082381,2.80767,2493.2,2492.6,3.5687]
["bitfinex","ETHUSD",1728265082674,2.80767,2493.2,2492.6,0.7604]
["bitfinex","ETHUSD",1728265082986,2.80767,2493.2,2492.7,18.5314]
["bitfinex","ETHUSD",1728265083386,2.80767,2493.2,2492.7,53.5314]
["bitfinex","ETHUSD",1728265083899,3.59616,2493.4,2492.8,0.768]
["bitfinex","ETHUSD",1728265084060,2.80755,2493.3,2492.8,19.2994]
["bitfinex","ETHUSD",1728265085870,2.80747,2493.4,2492.9,19.2898]
["bitfinex","ETHUSD",1728265086290,2.80747,2493.4,2493.0,35.0]
["bitfinex","ETHUSD",1728265086906,2.80725,2493.6,2493.0,53.5314]
["bitfinex","ETHUSD",1728265087076,2.80725,2493.6,2493.0,56.33916]
["bitfinex","ETHUSD",1728265087277,2.80725,2493.6,2493.1,0.7584]
["bitfinex","ETHUSD",1728265087963,2.80701,2493.8,2493.1,0.7584]
["bitfinex","ETHUSD",1728265087964,2.80701,2493.8,2493.2,35.0]
["bitfinex","ETHUSD",1728265088168,2.80708,2493.7,2493.2,35.0]
["bitfinex","ETHUSD",1728265088604,2.80701,2493.8,2493.2,35.0]
["bitfinex","ETHUSD",1728265088605,2.80701,2493.8,2493.3,18.5314]
["bitfinex","ETHUSD",1728265088765,2.80677,2494.0,2493.4,18.5314]
["bitfinex","ETHUSD",1728265089216,2.80677,2494.0,2493.5,35.0]
["bitfinex","ETHUSD",1728265089217,2.80697,2493.8,2493.5,35.0]
["bitfinex","ETHUSD",1728265089880,5.61401,2493.8,2493.5,35.0]
["bitfinex","ETHUSD",1728265090092,2.80697,2493.8,2493.5,35.0]
["bitfinex","ETHUSD",1728265090385,2.80718,2493.6,2493.5,35.0]
["bitfinex","ETHUSD",1728265090765,2.80718,2493.6,2493.4,18.5314]
["bitfinex","ETHUSD",1728265091501,2.80718,2493.6,2493.4,53.5314]
["bitfinex","ETHUSD",1728265091677,3.63978,2493.7,2493.4,53.5314]
["bitfinex","ETHUSD",1728265092201,2.90743443,2493.6,2493.4,18.5314]
["bitfinex","ETHUSD",1728265092405,2.80729,2493.5,2493.4,18.5314]
["bitfinex","ETHUSD",1728265092868,2.80718,2493.6,2493.4,18.5314]
["bitfinex","ETHUSD",1728265093077,2.807,2493.8,2493.4,19.336]
["bitfinex","ETHUSD",1728265093274,2.80709,2493.7,2493.4,19.336]
["bitfinex","ETHUSD",1728265094543,2.807,2493.8,2493.4,19.336]
["bitfinex","ETHUSD",1728265094698,2.80718,2493.6,2493.4,19.336]
["bitfinex","ETHUSD",1728265094902,2.907258,2493.8,2493.4,19.336]
["bitfinex","ETHUSD",1728265094903,2.80708,2493.7,2493.4,19.336]
["bitfinex","ETHUSD",1728265095201,5.6145,2493.6,2493.4,18.5314]
["bitfinex","ETHUSD",1728265095411,2.80729,2493.5,2493.4,18.5314]
["bitfinex","ETHUSD",1728265095827,3.450124,2493.5,2493.4,18.5314]
["bitfinex","ETHUSD",1728265096127,2.90755529,2493.5,2493.4,18.5314]
["bitfinex","ETHUSD",1728265096894,2.80725,2493.6,2493.4,18.5314]
["bitfinex","ETHUSD",1728265097218,2.80729,2493.5,2493.4,18.5314]
["bitfinex","ETHUSD",1728265097430,2.80725,2493.6,2493.4,18.5314]
["bitfinex","ETHUSD",1728265097732,2.80725,2493.6,2493.1,18.5314]
["bitfinex","ETHUSD",1728265100738,5.61454,2493.6,2493.1,18.5314]
["bitfinex","ETHUSD",1728265100898,2.80725,2493.6,2493.1,18.5314]
["bitfinex","ETHUSD",1728265103717,2.80725,2493.6,2493.2,18.5314]
["bitfinex","ETHUSD",1728265104049,0.10026137,2493.8,2493.4,0.7819]
["bitfinex","ETHUSD",1728265104223,3.25271373,2496.0,2494.2,2.80648]
["bitfinex","ETHUSD",1728265104445,2.80411,2496.4,2495.1,2.80546]
["bitfinex","ETHUSD",1728265104446,0.7683,2495.4,2495.1,2.80546]
["bitfinex","ETHUSD",1728265104621,0.20783999,2495.8,2495.2,2.80536]
["bitfinex","ETHUSD",1728265104622,0.41810059,2495.8,2495.2,2.80536]
["bitfinex","ETHUSD",1728265104835,0.41810059,2495.8,2495.1,3.61976]
["bitfinex","ETHUSD",1728265105038,3.63636,2496.0,2495.2,2.8053]
["bitfinex","ETHUSD",1728265105436,3.63636,2496.0,2495.1,3.61971]
["bitfinex","ETHUSD",1728265105437,7.085006,2496.0,2495.1,3.61971]
["bitfinex","ETHUSD",1728265105628,2.8047,2495.9,2495.1,3.61971]
["bitfinex","ETHUSD",1728265106250,4.280426,2496.0,2495.1,3.61971]
["bitfinex","ETHUSD",1728265106464,2.80461,2495.9,2495.1,3.61971]
["bitfinex","ETHUSD",1728265106870,2.80377,2496.7,2495.9,0.8143]
["bitfinex","ETHUSD",1728265107060,2.80348,2496.9,2495.9,0.8143]
["bitfinex","ETHUSD",1728265107061,3.54153762,2496.9,2496.1,3.25271373]
["bitfinex","ETHUSD",1728265107235,2.80348,2496.9,2496.1,3.25271373]
["bitfinex","ETHUSD",1728265107963,2.80359,2496.8,2496.1,3.25271373]
["bitfinex","ETHUSD",1728265108950,2.80348,2496.9,2496.1,3.25271373]
["bitfinex","ETHUSD",1728265110028,2.80367,2496.8,2496.1,3.25271373]
["bitfinex","ETHUSD",1728265110231,2.80378,2496.7,2496.1,3.25271373]
["bitfinex","ETHUSD",1728265111357,2.80381,2496.6,2495.9,4.06701373]
["bitfinex","ETHUSD",1728265112372,2.80378,2496.7,2495.9,4.06701373]
["bitfinex","ETHUSD",1728265112565,2.80382,2496.6,2496.0,18.5314]
["bitfinex","ETHUSD",1728265113488,2.80378,2496.7,2496.0,18.5314]
["bitfinex","ETHUSD",1728265113775,2.80393,2496.5,2496.0,18.5314]
["bitfinex","ETHUSD",1728265114535,2.80352,2496.9,2496.4,3.25271373]
["bitfinex","ETHUSD",1728265114751,2.80332,2497.1,2496.4,21.78411373]
["bitfinex","ETHUSD",1728265115342,2.80307,2497.3,2496.6,3.25271373]
["bitfinex","ETHUSD",1728265115568,2.80282,2497.5,2497.0,3.25271373]
["bitfinex","ETHUSD",1728265117934,2.80269,2497.6,2497.0,3.25271373]
["bitfinex","ETHUSD",1728265118541,2.80269,2497.6,2496.8,25.32875329]
["bitfinex","ETHUSD",1728265118855,13.6440825,2498.4,2498.1,2.80212]
["bitfinex","ETHUSD",1728265119093,13.6440825,2498.4,2498.1,29.11328329]
["bitfinex","ETHUSD",1728265119356,13.6440825,2498.4,2498.3,3.5878]
["bitfinex","ETHUSD",1728265119551,13.6440825,2498.4,2498.3,3.989]
["bitfinex","ETHUSD",1728265120073,13.6440825,2498.4,2498.3,3.5878]
["bitfinex","ETHUSD",1728265120366,13.6440825,2498.4,2498.3,0.7859]
["bitfinex","ETHUSD",1728265120572,3.8108825,2498.4,2498.3,19.7185]
["bitfinex","ETHUSD",1728265120806,3.8108825,2498.4,2498.3,25.6692]
["bitfinex","ETHUSD",1728265121177,14.45805808,2498.9,2498.3,18.99809255]
["bitfinex","ETHUSD",1728265121382,14.45805808,2498.9,2498.7,0.7532]
["bitfinex","ETHUSD",1728265121759,14.45805808,2498.9,2498.7,3.55465]
["bitfinex","ETHUSD",1728265122415,14.45805808,2498.9,2498.7,0.7532]
["bitfinex","ETHUSD",1728265122996,0.21295271,2498.8,2498.7,0.7532]
["bitfinex","ETHUSD",1728265124201,0.21295271,2498.8,2498.5,15.21219255]
["bitfinex","ETHUSD",1728265124392,3.01432271,2498.8,2498.5,15.21219255]
["bitfinex","ETHUSD",1728265125168,2.91432271,2498.8,2498.5,15.21219255]
["bitfinex","ETHUSD",1728265125586,0.11295271,2498.8,2498.5,15.21219255]
["bitfinex","ETHUSD",1728265127496,0.11295271,2498.8,2498.6,15.21219255]
["bitfinex","ETHUSD",1728265127810,0.01295271,2498.8,2498.6,15.21219255]
["bitfinex","ETHUSD",1728265128992,2.81432271,2498.8,2498.6,15.21219255]
["bitfinex","ETHUSD",1728265129933,2.80145,2498.7,2498.6,15.21219255]
["bitfinex","ETHUSD",1728265130261,2.80201,2498.2,2498.1,15.21219255]
["bitfinex","ETHUSD",1728265130584,2.80235,2497.9,2497.8,15.21219255]
["bitfinex","ETHUSD",1728265130786,2.80246,2497.8,2497.7,15.21219255]
["bitfinex","ETHUSD",1728265130989,2.80246,2497.8,2497.4,15.21219255]
["bitfinex","ETHUSD",1728265130990,2.8028,2497.5,2497.4,15.21219255]
["bitfinex","ETHUSD",1728265134809,2.80327,2497.1,2496.9,16.00849255]
["bitfinex","ETHUSD",1728265135033,2.80336,2497.0,2496.9,0.7963]
["bitfinex","ETHUSD",1728265135279,2.80358,2496.8,2496.7,15.21219255]
["bitfinex","ETHUSD",1728265135385,2.804,2496.5,2496.3,22.60219255]
["bitfinex","ETHUSD",1728265135632,2.804,2496.5,2496.4,15.21219255]
["bitfinex","ETHUSD",1728265135828,2.8041,2496.4,2496.1,15.21219255]
["bitfinex","ETHUSD",1728265136314,2.80422,2496.3,2496.1,15.21219255]
["bitfinex","ETHUSD",1728265137118,2.80365,2496.8,2495.7,15.21219255]
["bitfinex","ETHUSD",1728265137335,2.80426,2496.2,2495.5,15.21219255]
["bitfinex","ETHUSD",1728265137479,2.80388,2496.6,2495.8,2.80463]
["bitfinex","ETHUSD",1728265137749,2.80393,2496.5,2495.8,2.80463]
["bitfinex","ETHUSD",1728265138421,2.80391,2496.6,2495.6,15.21219255]
["bitfinex","ETHUSD",1728265138817,2.8045,2496.0,2495.6,15.21219255]
["bitfinex","ETHUSD",1728265140218,2.80427,2496.2,2495.6,15.21219255]
["bitfinex","ETHUSD",1728265140390,2.80386,2496.6,2495.7,0.8045]
["bitfinex","ETHUSD",1728265140723,2.80386,2496.6,2495.8,2.80462]
["bitfinex","ETHUSD",1728265140887,0.10014701,2496.5,2495.7,0.8045]
["bitfinex","ETHUSD",1728265141158,2.80363,2496.8,2495.7,3.6093]
["bitfinex","ETHUSD",1728265141429,2.8039,2496.6,2495.8,18.01680255]
["bitfinex","ETHUSD",1728265141632,2.8039,2496.6,2495.8,15.21219255]
["bitfinex","ETHUSD",1728265142087,2.80401,2496.5,2495.8,15.21219255]
["bitfinex","ETHUSD",1728265142415,2.8039,2496.6,2495.8,18.01685255]
["bitfinex","ETHUSD",1728265142621,2.8039,2496.6,2495.9,2.80457]
["bitfinex","ETHUSD",1728265142992,2.80363,2496.8,2496.1,2.80435]
["bitfinex","ETHUSD",1728265143399,2.8034,2497.0,2496.4,2.80403]
["bitfinex","ETHUSD",1728265143538,2.80314,2497.2,2496.5,18.01610255]
["bitfinex","ETHUSD",1728265143836,5.60637,2497.2,2496.5,18.01610255]
["bitfinex","ETHUSD",1728265144001,2.80314,2497.2,2496.5,18.01610255]
["bitfinex","ETHUSD",1728265144204,6.40322,2497.4,2496.6,2.8038]
["bitfinex","ETHUSD",1728265144407,3.60022,2497.4,2496.7,2.80368]
["bitfinex","ETHUSD",1728265144757,2.80284,2497.5,2496.8,18.01574255]
["bitfinex","ETHUSD",1728265144925,2.80273,2497.6,2496.9,15.21219255]
["bitfinex","ETHUSD",1728265144926,2.80294,2497.4,2496.9,15.21219255]
["bitfinex","ETHUSD",1728265145149,2.80252,2497.8,2497.2,2.80309]
["bitfinex","ETHUSD",1728265145353,2.80252,2497.8,2497.3,15.21219255]
["bitfinex","ETHUSD",1728265146376,2.80279,2497.6,2497.3,15.21219255]
["bitfinex","ETHUSD",1728265146634,2.80249,2497.8,2497.3,15.21219255]
["bitfinex","ETHUSD",1728265147052,2.80228,2498.0,2497.3,18.01518255]
["bitfinex","ETHUSD",1728265147399,3.55775,2498.2,2497.3,15.21219255]
["bitfinex","ETHUSD",1728265147400,2.80258,2497.7,2497.3,15.21219255]
["bitfinex","ETHUSD",1728265147609,0.10008676,2498.1,2497.3,15.21219255]
["bitfinex","ETHUSD",1728265147610,2.80256,2497.8,2497.3,15.21219255]
["bitfinex","ETHUSD",1728265148113,2.80227,2498.0,2497.3,15.21219255]
["bitfinex","ETHUSD",1728265148114,2.80235,2497.9,2497.3,18.01521255]
["bitfinex","ETHUSD",1728265148630,2.80247,2497.8,2497.3,15.21219255]
["bitfinex","ETHUSD",1728265149341,0.10009235,2497.7,2497.3,15.21219255]
["bitfinex","ETHUSD",1728265149640,2.80276,2497.6,2497.3,15.21219255]
["bitfinex","ETHUSD",1728265149950,2.80289,2497.5,2497.3,15.21219255]
["bitfinex","ETHUSD",1728265150507,2.80289,2497.5,2497.0,2.05959311]
["bitfinex","ETHUSD",1728265150818,2.80289,2497.5,2496.9,17.27178566]
["bitfinex","ETHUSD",1728265150819,2.80303,2497.3,2496.9,17.27178566]
["bitfinex","ETHUSD",1728265151002,2.80303,2497.3,2497.0,15.21219255]
["bitfinex","ETHUSD",1728265151003,0.10011281,2497.2,2497.0,15.21219255]
["bitfinex","ETHUSD",1728265151206,2.80325,2497.1,2497.0,15.21219255]
["bitfinex","ETHUSD",1728265151410,2.80303,2497.3,2497.0,15.21219255]
["bitfinex","ETHUSD",1728265151606,2.80314,2497.2,2497.0,15.21219255]
["bitfinex","ETHUSD",1728265152098,2.80303,2497.3,2497.0,15.21219255]
["bitfinex","ETHUSD",1728265152099,2.80325,2497.1,2497.0,15.21219255]
["bitfinex","ETHUSD",1728265152742,2.80339,2497.0,2496.7,17.27178566]
["bitfinex","ETHUSD",1728265153041,2.90351412,2497.0,2496.7,15.21219255]
["bitfinex","ETHUSD",1728265153255,2.80358,2496.8,2496.4,17.27178566]
["bitfinex","ETHUSD",1728265153443,2.80358,2496.8,2496.5,15.21219255]
["bitfinex","ETHUSD",1728265153604,2.80358,2496.9,2496.2,0.8313]
["bitfinex","ETHUSD",1728265153605,2.80381,2496.6,2496.2,17.27178566]
["bitfinex","ETHUSD",1728265153810,5.60727,2496.8,2496.2,15.21219255]
["bitfinex","ETHUSD",1728265154008,2.8036,2496.8,2496.2,15.21219255]
["bitfinex","ETHUSD",1728265154308,2.80382,2496.6,2496.2,15.21219255]
["bitfinex","ETHUSD",1728265156028,2.80341,2497.0,2496.4,2.80401]
["bitfinex","ETHUSD",1728265156815,3.57449,2497.2,2496.6,2.80381]
["bitfinex","ETHUSD",1728265157048,3.57449,2497.2,2496.6,16.00599255]
["bitfinex","ETHUSD",1728265157351,2.80327,2497.1,2496.6,16.00599255]
["bitfinex","ETHUSD",1728265157655,2.80348,2496.9,2496.6,15.21219255]
["bitfinex","ETHUSD",1728265157950,3.62863,2497.5,2496.6,15.21219255]
["bitfinex","ETHUSD",1728265157951,2.80339,2497.0,2496.6,15.21219255]
["bitfinex","ETHUSD",1728265159091,2.80354,2496.9,2496.6,15.21219255]
["bitfinex","ETHUSD",1728265159978,5.60662,2497.1,2496.6,15.21219255]
["bitfinex","ETHUSD",1728265160188,2.80342,2497.0,2496.6,15.21219255]
["bitfinex","ETHUSD",1728265160475,2.80329,2497.1,2496.5,15.21219255]
["bitfinex","ETHUSD",1728265160711,2.80329,2497.1,2496.5,18.01603255]
["bitfinex","ETHUSD",1728265162275,2.80338,2497.0,2496.5,18.01603255]
["bitfinex","ETHUSD",1728265162480,2.80338,2497.0,2496.5,15.21219255]
["bitfinex","ETHUSD",1728265162787,2.80329,2497.1,2496.5,15.21219255]
["bitfinex","ETHUSD",1728265162788,2.80355,2496.9,2496.5,15.21219255]
["bitfinex","ETHUSD",1728265163091,2.8036,2496.8,2496.5,15.21219255]
["bitfinex","ETHUSD",1728265163378,2.80381,2496.6,2496.5,15.21219255]
["bitfinex","ETHUSD",1728265163559,2.80373,2496.7,2496.5,15.21219255]
["bitfinex","ETHUSD",1728265163758,5.60751,2496.7,2496.5,15.21219255]
["bitfinex","ETHUSD",1728265164257,2.80373,2496.7,2496.5,15.21219255]
["bitfinex","ETHUSD",1728265165176,2.80393,2496.5,2496.2,50.21219255]
["bitfinex","ETHUSD",1728265165518,2.80423,2496.3,2495.8,15.21219255]
["bitfinex","ETHUSD",1728265165687,2.80423,2496.3,2495.9,15.21219255]
["bitfinex","ETHUSD",1728265165688,2.80432,2496.2,2495.9,15.21219255]
["bitfinex","ETHUSD",1728265166397,2.80437,2496.1,2495.9,15.21219255]
["bitfinex","ETHUSD",1728265166697,5.60883,2496.1,2495.9,15.21219255]
["bitfinex","ETHUSD",1728265166992,2.80448,2496.0,2495.9,15.21219255]
["bitfinex","ETHUSD",1728265167360,2.80437,2496.1,2495.9,15.21219255]
["bitfinex","ETHUSD",1728265168768,2.80437,2496.1,2495.8,35.0]
["bitfinex","ETHUSD",1728265172875,2.80437,2496.1,2495.5,18.01715255]
["bitfinex","ETHUSD",1728265173500,2.80437,2496.1,2495.6,35.0]
["bitfinex","ETHUSD",1728265173798,2.80416,2496.3,2495.7,2.8048]
["bitfinex","ETHUSD",1728265174090,3.63458,2496.5,2495.9,2.80458]
["bitfinex","ETHUSD",1728265174404,3.63458,2496.5,2495.7,2.8048]
["bitfinex","ETHUSD",1728265174405,2.80405,2496.4,2496.0,35.8111]
["bitfinex","ETHUSD",1728265175099,3.63458,2496.5,2496.0,35.8111]
["bitfinex","ETHUSD",1728265175591,2.80407,2496.4,2496.0,35.8111]
["bitfinex","ETHUSD",1728265176388,2.80407,2496.4,2496.0,35.0]
["bitfinex","ETHUSD",1728265176790,2.80417,2496.3,2496.0,35.0]
["bitfinex","ETHUSD",1728265178857,6.43861,2496.5,2496.0,35.0]
["bitfinex","ETHUSD",1728265179164,2.80375,2496.7,2496.0,37.80446]
["bitfinex","ETHUSD",1728265179375,2.80375,2496.7,2496.0,35.0]
["bitfinex","ETHUSD",1728265179598,0.7743,2496.8,2496.0,35.0]
["bitfinex","ETHUSD",1728265179899,2.80402,2496.5,2496.0,35.0]
["bitfinex","ETHUSD",1728265180714,2.80376,2496.7,2496.0,35.0]
["bitfinex","ETHUSD",1728265180923,2.80363,2496.8,2496.2,2.80419]
["bitfinex","ETHUSD",1728265181270,2.80372,2496.7,2496.1,3.61847]
["bitfinex","ETHUSD",1728265181693,2.80372,2496.7,2496.1,4.04830573]
["bitfinex","ETHUSD",1728265182394,2.80372,2496.7,2496.2,2.80424]
["bitfinex","ETHUSD",1728265183116,2.8036,2496.8,2496.2,2.80424]
["bitfinex","ETHUSD",1728265183278,2.80372,2496.7,2496.1,6.42276]
["bitfinex","ETHUSD",1728265183478,2.80372,2496.7,2496.1,3.61847]
["bitfinex","ETHUSD",1728265183802,2.80372,2496.7,2496.2,0.42999933]
["bitfinex","ETHUSD",1728265184009,2.80372,2496.7,2496.1,6.42276]
["bitfinex","ETHUSD",1728265184195,2.80372,2496.7,2496.2,0.4299807]
["bitfinex","ETHUSD",1728265184394,2.8035,2496.9,2496.2,0.4299807]
["bitfinex","ETHUSD",1728265184635,2.8035,2496.9,2496.3,2.80412]
["bitfinex","ETHUSD",1728265184911,2.80359,2496.8,2496.3,2.80412]
["bitfinex","ETHUSD",1728265185416,2.8035,2496.9,2496.3,2.80412]
["bitfinex","ETHUSD",1728265185639,2.8035,2496.9,2496.3,2.80408]
["bitfinex","ETHUSD",1728265186611,5.60706,2496.9,2496.3,2.80408]
["bitfinex","ETHUSD",1728265187076,2.8035,2496.9,2496.3,2.80408]
["bitfinex","ETHUSD",1728265187680,2.80382,2496.6,2495.8,1.2266]
["bitfinex","ETHUSD",1728265187997,2.80459,2495.9,2495.7,2.50732626]
["bitfinex","ETHUSD",1728265188175,2.80459,2495.9,2495.7,37.07713561]
["bitfinex","ETHUSD",1728265188596,2.80471,2495.8,2495.7,2.07713561]
["bitfinex","ETHUSD",1728265188813,2.80471,2495.8,2495.4,2.49256274]
["bitfinex","ETHUSD",1728265189114,2.80471,2495.8,2495.3,1.26211542]
["bitfinex","ETHUSD",1728265189115,2.80471,2495.8,2495.5,35.0]
["bitfinex","ETHUSD",1728265190411,2.80459,2495.9,2495.5,35.0]
["bitfinex","ETHUSD",1728265191010,2.80442,2496.1,2495.5,35.0]
["bitfinex","ETHUSD",1728265191175,2.80418,2496.3,2495.5,37.80495]
["bitfinex","ETHUSD",1728265191380,2.80418,2496.3,2495.7,0.7689]
["bitfinex","ETHUSD",1728265192094,3.59987,2496.5,2495.7,4.00397885]
["bitfinex","ETHUSD",1728265192294,3.59987,2496.5,2495.9,2.80455]
["bitfinex","ETHUSD",1728265192693,3.59987,2496.5,2496.0,35.0]
["bitfinex","ETHUSD",1728265192694,5.60839,2496.3,2496.0,35.0]
["bitfinex","ETHUSD",1728265192981,2.80417,2496.3,2496.0,35.0]
["bitfinex","ETHUSD",1728265193176,5.6084,2496.3,2496.0,35.0]
["bitfinex","ETHUSD",1728265193375,2.80417,2496.3,2496.0,35.0]
["bitfinex","ETHUSD",1728265193576,2.80437,2496.1,2495.8,15.21219255]
["bitfinex","ETHUSD",1728265194109,2.80437,2496.1,2495.8,50.21219255]
["bitfinex","ETHUSD",1728265194993,5.60882,2496.1,2495.8,50.21219255]
["bitfinex","ETHUSD",1728265195318,2.80437,2496.1,2495.8,50.21219255]
["bitfinex","ETHUSD",1728265195503,2.80437,2496.1,2495.8,35.0]
["bitfinex","ETHUSD",1728265195692,0.10016149,2496.0,2495.6,15.21219255]
["bitfinex","ETHUSD",1728265195929,2.80459,2495.9,2495.5,15.21219255]
["bitfinex","ETHUSD",1728265196229,2.80459,2495.9,2495.6,35.0]
["bitfinex","ETHUSD",1728265196593,2.80459,2495.9,2495.5,15.21219255]
["bitfinex","ETHUSD",1728265196594,0.10017142,2495.8,2495.5,15.21219255]
["bitfinex","ETHUSD",1728265196827,2.90495142,2495.8,2495.5,15.21219255]
["bitfinex","ETHUSD",1728265196989,2.80465,2495.9,2495.5,15.21219255]
["bitfinex","ETHUSD",1728265197194,2.80452,2496.0,2495.5,50.21219255]
["bitfinex","ETHUSD",1728265199944,2.80452,2496.0,2495.5,53.01723255]
["bitfinex","ETHUSD",1728265201013,2.80452,2496.0,2495.5,52.91723255]
["bitfinex","ETHUSD",1728265201461,2.80403,2496.4,2495.7,2.80475]
["bitfinex","ETHUSD",1728265201658,0.280403,2496.3,2495.7,3.62525]
["bitfinex","ETHUSD",1728265201860,0.7734,2496.4,2495.7,0.8205]
["bitfinex","ETHUSD",1728265202025,5.60865,2496.2,2495.7,0.8205]
["bitfinex","ETHUSD",1728265202227,2.90457138,2496.1,2495.7,0.8205]
["bitfinex","ETHUSD",1728265202651,2.80428,2496.2,2495.7,0.8205]
["bitfinex","ETHUSD",1728265203223,2.80428,2496.2,2495.6,15.11219255]
["bitfinex","ETHUSD",1728265203224,2.8043,2496.2,2495.6,15.11219255]
["bitfinex","ETHUSD",1728265203420,2.80429,2496.2,2495.7,35.0]
["bitfinex","ETHUSD",1728265203969,2.80415,2496.3,2495.7,37.80481]
["bitfinex","ETHUSD",1728265204479,3.57753,2496.4,2495.7,37.80481]
["bitfinex","ETHUSD",1728265204665,3.60427,2496.6,2496.0,2.80445]
["bitfinex","ETHUSD",1728265204998,3.60427,2496.6,2496.0,17.91664255]
["bitfinex","ETHUSD",1728265204999,2.80387,2496.6,2496.0,17.91664255]
["bitfinex","ETHUSD",1728265205321,3.60403,2496.8,2496.2,3.57881]
["bitfinex","ETHUSD",1728265205560,6.40771,2496.8,2496.2,3.57881]
["bitfinex","ETHUSD",1728265205769,2.80381,2496.6,2496.1,15.11219255]
["bitfinex","ETHUSD",1728265206245,6.40773,2496.8,2496.2,35.0]
["bitfinex","ETHUSD",1728265206448,3.60404,2496.8,2496.2,35.0]
["bitfinex","ETHUSD",1728265206629,2.80364,2496.8,2496.2,37.80425]
["bitfinex","ETHUSD",1728265207021,5.60731,2496.8,2496.2,37.80425]
["bitfinex","ETHUSD",1728265207262,2.80364,2496.8,2496.2,37.80425]
["bitfinex","ETHUSD",1728265207653,5.60731,2496.8,2496.2,37.80425]
["bitfinex","ETHUSD",1728265207863,2.80371,2496.7,2496.2,35.0]
["bitfinex","ETHUSD",1728265208811,2.80388,2496.6,2496.2,35.0]
["bitfinex","ETHUSD",1728265209021,3.59098,2496.6,2496.2,35.0]
["bitfinex","ETHUSD",1728265209512,3.59098,2496.6,2496.1,15.11219255]
["bitfinex","ETHUSD",1728265209745,2.90409223,2496.5,2496.1,15.11219255]
["bitfinex","ETHUSD",1728265210083,3.59098,2496.6,2496.1,15.11219255]
["bitfinex","ETHUSD",1728265210274,3.59098,2496.6,2496.0,15.88679255]
["bitfinex","ETHUSD",1728265210485,3.59098,2496.6,2496.0,18.69120255]
["bitfinex","ETHUSD",1728265210726,2.80363,2496.8,2496.2,2.80418]
["bitfinex","ETHUSD",1728265212200,2.9039288,2496.7,2496.0,18.69121255]
["bitfinex","ETHUSD",1728265212539,2.80384,2496.6,2496.0,18.69121255]
["bitfinex","ETHUSD",1728265213021,2.80384,2496.6,2496.0,15.11219255]
["bitfinex","ETHUSD",1728265213022,2.80417,2496.3,2496.0,15.11219255]
["bitfinex","ETHUSD",1728265213215,2.80437,2496.1,2496.0,15.11219255]
["bitfinex","ETHUSD",1728265213416,2.90442047,2496.2,2495.7,15.11219255]
["bitfinex","ETHUSD",1728265213598,5.60861,2496.2,2495.7,50.11219255]
["bitfinex","ETHUSD",1728265213804,2.80426,2496.2,2495.7,50.11219255]
["bitfinex","ETHUSD",1728265214011,5.6086,2496.2,2495.7,50.11219255]
["bitfinex","ETHUSD",1728265214600,2.80426,2496.2,2495.7,50.11219255]
["bitfinex","ETHUSD",1728265215744,0.280384,2496.5,2495.7,50.11219255]
["bitfinex","ETHUSD",1728265215745,2.80413,2496.4,2495.7,50.11219255]
["bitfinex","ETHUSD",1728265215944,2.80402,2496.5,2495.7,50.11219255]
["bitfinex","ETHUSD",1728265216151,0.8278,2496.6,2496.1,2.8043]
["bitfinex","ETHUSD",1728265216443,0.8278,2496.6,2496.1,17.91649255]
["bitfinex","ETHUSD",1728265217344,0.92794211,2496.6,2496.1,15.11219255]
["bitfinex","ETHUSD",1728265217870,2.80412,2496.4,2496.1,15.11219255]
["bitfinex","ETHUSD",1728265218013,2.80418,2496.3,2496.1,15.11219255]
["bitfinex","ETHUSD",1728265218220,2.80426,2496.2,2496.1,15.11219255]
["bitfinex","ETHUSD",1728265218522,1.20096821,2496.6,2496.1,15.11219255]
["bitfinex","ETHUSD",1728265218745,0.8278,2496.6,2496.1,15.92289255]
["bitfinex","ETHUSD",1728265219428,0.8278,2496.6,2496.1,18.72718255]
["bitfinex","ETHUSD",1728265219629,2.80372,2496.7,2496.1,18.72718255]
["bitfinex","ETHUSD",1728265220143,0.87614395,2496.6,2496.1,15.11219255]
["bitfinex","ETHUSD",1728265220372,0.776,2496.6,2496.1,15.11219255]
["bitfinex","ETHUSD",1728265220537,0.776,2496.6,2496.1,17.91655255]
["bitfinex","ETHUSD",1728265220836,2.80352,2496.9,2496.3,2.80414]
["bitfinex","ETHUSD",1728265221203,2.80352,2496.9,2496.3,5.60822]
["bitfinex","ETHUSD",1728265221742,2.80352,2496.9,2496.4,37.80401]
["bitfinex","ETHUSD",1728265222216,2.80352,2496.9,2496.4,35.0]
["bitfinex","ETHUSD",1728265222413,5.60747,2496.7,2496.4,35.0]
["bitfinex","ETHUSD",1728265222640,2.80382,2496.6,2496.4,35.0]
["bitfinex","ETHUSD",1728265222944,2.80392,2496.5,2496.2,15.11219255]
["bitfinex","ETHUSD",1728265223147,2.80415,2496.3,2496.2,15.11219255]
["bitfinex","ETHUSD",1728265223319,0.10014713,2496.4,2496.0,0.8292]
["bitfinex","ETHUSD",1728265223320,2.80427,2496.2,2496.0,15.11219255]
["bitfinex","ETHUSD",1728265223833,2.80404,2496.4,2496.0,15.11219255]
["bitfinex","ETHUSD",1728265224049,2.8023,2498.0,2496.8,0.7977]
["bitfinex","ETHUSD",1728265224394,0.01295271,2498.8,2497.7,0.7977]
["bitfinex","ETHUSD",1728265224395,2.8017,2498.5,2497.7,0.7977]
["bitfinex","ETHUSD",1728265224500,2.8017,2498.5,2497.8,35.0]
["bitfinex","ETHUSD",1728265224714,2.80181,2498.4,2497.8,35.0]
["bitfinex","ETHUSD",1728265224976,2.8017,2498.5,2497.8,35.0]
["bitfinex","ETHUSD",1728265225141,3.362019,2498.5,2497.8,35.0]
["bitfinex","ETHUSD",1728265225343,0.560319,2498.5,2497.8,35.0]
["bitfinex","ETHUSD",1728265225512,2.8018,2498.4,2497.8,35.0]
["bitfinex","ETHUSD",1728265225715,0.7732,2498.3,2497.8,35.0]
["bitfinex","ETHUSD",1728265225911,0.7732,2498.3,2497.3,2.80302]
["bitfinex","ETHUSD",1728265225912,2.80207,2498.2,2497.2,3.58362]
["bitfinex","ETHUSD",1728265226237,0.10008959,2498.1,2497.2,3.58362]
["bitfinex","ETHUSD",1728265226438,2.80238,2497.9,2497.2,3.58362]
["bitfinex","ETHUSD",1728265226606,0.10008959,2498.1,2497.2,3.58362]
["bitfinex","ETHUSD",1728265226607,2.80233,2498.0,2497.2,3.58362]
["bitfinex","ETHUSD",1728265226839,0.10009086,2497.9,2497.2,3.58362]
["bitfinex","ETHUSD",1728265227207,2.80233,2498.0,2497.4,2.80291]
["bitfinex","ETHUSD",1728265227422,2.80233,2498.0,2497.2,3.58362]
["bitfinex","ETHUSD",1728265227710,2.80233,2498.0,2497.3,2.80301]
["bitfinex","ETHUSD",1728265227711,0.10009087,2497.9,2497.3,2.80301]
["bitfinex","ETHUSD",1728265228109,2.90244087,2497.9,2497.2,3.58362]
["bitfinex","ETHUSD",1728265228355,2.80247,2497.8,2497.2,3.58362]
["bitfinex","ETHUSD",1728265229019,3.37295909,2497.8,2497.2,3.58362]
["bitfinex","ETHUSD",1728265230309,0.10009569,2497.7,2497.2,3.58362]
["bitfinex","ETHUSD",1728265230515,3.37295909,2497.8,2497.2,18.69581255]
["bitfinex","ETHUSD",1728265231943,0.10009849,2497.7,2497.2,18.69581255]
["bitfinex","ETHUSD",1728265232537,0.10009849,2497.7,2496.9,15.11219255]
["bitfinex","ETHUSD",1728265232538,0.90939851,2497.6,2496.9,15.11219255]
["bitfinex","ETHUSD",1728265232707,2.80288,2497.5,2496.9,17.91565255]
["bitfinex","ETHUSD",1728265233140,2.80288,2497.5,2496.9,15.11219255]
["bitfinex","ETHUSD",1728265233655,2.80288,2497.5,2496.9,17.91564255]
["bitfinex","ETHUSD",1728265234174,5.60577,2497.5,2496.9,15.11219255]
["bitfinex","ETHUSD",1728265234489,3.48721258,2497.5,2496.9,17.91556255]
["bitfinex","ETHUSD",1728265234769,2.80288,2497.5,2497.0,2.80334]
["bitfinex","ETHUSD",1728265235861,1.23755576,2497.6,2497.0,2.80334]
["bitfinex","ETHUSD",1728265236081,0.8093,2497.6,2497.0,2.80329]
["bitfinex","ETHUSD",1728265236233,3.61202,2497.6,2497.0,2.80329]
["bitfinex","ETHUSD",1728265237064,2.80262,2497.7,2497.0,17.91548255]
["bitfinex","ETHUSD",1728265237354,2.80262,2497.7,2497.2,2.80313]
["bitfinex","ETHUSD",1728265238190,0.10009877,2497.6,2497.0,15.11219255]
["bitfinex","ETHUSD",1728265238478,2.80276,2497.6,2497.0,15.11219255]
["bitfinex","ETHUSD",1728265238649,2.80276,2497.6,2497.0,17.91553255]
["bitfinex","ETHUSD",1728265239553,5.60553,2497.6,2497.0,17.91553255]
["bitfinex","ETHUSD",1728265240369,2.80276,2497.6,2497.0,17.91553255]
["bitfinex","ETHUSD",1728265240576,2.8028,2497.5,2497.0,17.91553255]
["bitfinex","ETHUSD",1728265241770,2.8028,2497.5,2497.0,15.11219255]
["bitfinex","ETHUSD",1728265241955,2.80293,2497.4,2497.0,15.11219255]
["bitfinex","ETHUSD",1728265242972,0.560556,2497.5,2497.0,15.11219255]
["bitfinex","ETHUSD",1728265243176,3.363366,2497.5,2497.0,15.11219255]
["bitfinex","ETHUSD",1728265243377,0.560556,2497.5,2497.0,15.01219255]
["bitfinex","ETHUSD",1728265243666,2.80276,2497.6,2497.0,15.01219255]
["bitfinex","ETHUSD",1728265244380,2.80276,2497.6,2497.0,17.81554255]
["bitfinex","ETHUSD",1728265244985,2.80276,2497.6,2497.0,20.61883255]
["bitfinex","ETHUSD",1728265245184,2.80276,2497.6,2497.0,17.81548255]
["bitfinex","ETHUSD",1728265246290,0.7994,2497.9,2497.0,15.01219255]
["bitfinex","ETHUSD",1728265246503,4.242212,2497.9,2497.2,2.80303]
["bitfinex","ETHUSD",1728265246792,2.80249,2497.8,2497.2,2.80303]
["bitfinex","ETHUSD",1728265247441,5.60503,2497.8,2497.2,2.80303]
["bitfinex","ETHUSD",1728265248643,2.80249,2497.8,2497.2,2.80303]
["bitfinex","ETHUSD",1728265248820,2.80249,2497.8,2497.2,17.81522255]
["bitfinex","ETHUSD",1728265249101,2.80258,2497.7,2497.2,17.81522255]
["bitfinex","ETHUSD",1728265249915,3.2267192,2497.8,2497.2,17.81522255]
["bitfinex","ETHUSD",1728265250414,2.8026,2497.7,2497.2,17.81522255]
["bitfinex","ETHUSD",1728265252006,2.8026,2497.7,2497.2,15.01219255]
["bitfinex","ETHUSD",1728265252232,9.04669164,2498.3,2497.3,4.03906164]
["bitfinex","ETHUSD",1728265252233,0.55,2498.3,2497.3,4.03906164]
["bitfinex","ETHUSD",1728265252515,2.80213,2498.1,2497.5,8.85018164]
["bitfinex","ETHUSD",1728265252708,2.80208,2498.2,2497.6,2.80268]
["bitfinex","ETHUSD",1728265253005,5.60418,2498.2,2497.6,2.80268]
["bitfinex","ETHUSD",1728265253317,2.80208,2498.2,2497.7,3.24476164]
["bitfinex","ETHUSD",1728265254617,2.80191,2498.3,2497.5,6.44868164]
["bitfinex","ETHUSD",1728265254927,2.80191,2498.3,2497.6,3.23343741]
["bitfinex","ETHUSD",1728265254928,5.60391,2498.3,2497.6,3.23343741]
["bitfinex","ETHUSD",1728265255070,5.60391,2498.3,2497.6,2.80267]
["bitfinex","ETHUSD",1728265255270,2.80211,2498.2,2497.6,2.80267]
["bitfinex","ETHUSD",1728265255524,3.01295271,2498.8,2497.6,2.80267]
["bitfinex","ETHUSD",1728265255525,2.80181,2498.4,2497.8,3.59119]
["bitfinex","ETHUSD",1728265255813,2.80181,2498.4,2497.9,3.24476164]
["bitfinex","ETHUSD",1728265255978,2.80159,2498.6,2497.9,18.25695419]
["bitfinex","ETHUSD",1728265256192,2.80151,2498.7,2498.0,2.80217]
["bitfinex","ETHUSD",1728265256193,2.80168,2498.5,2498.0,2.80217]
["bitfinex","ETHUSD",1728265256809,2.80179,2498.4,2497.9,18.25695419]
["bitfinex","ETHUSD",1728265257488,2.80202,2498.2,2497.9,15.01219255]
["bitfinex","ETHUSD",1728265257693,5.60411,2498.2,2497.9,15.01219255]
["bitfinex","ETHUSD",1728265257955,2.80202,2498.2,2497.9,15.01219255]
["bitfinex","ETHUSD",1728265259203,2.80213,2498.1,2497.9,15.01219255]
["bitfinex","ETHUSD",1728265260253,2.80224,2498.0,2497.5,0.8247]
["bitfinex","ETHUSD",1728265260391,2.80247,2497.8,2497.4,0.4012]
["bitfinex","ETHUSD",1728265260595,2.80184,2498.4,2497.7,0.8269]
["bitfinex","ETHUSD",1728265260596,2.80198,2498.3,2497.7,0.8269]
["bitfinex","ETHUSD",1728265260802,2.80202,2498.2,2497.7,15.83909255]
["bitfinex","ETHUSD",1728265261354,2.8019,2498.3,2497.7,21.88631419]
["bitfinex","ETHUSD",1728265261514,0.7621,2498.5,2497.8,17.81455255]
["bitfinex","ETHUSD",1728265261707,2.80161,2498.6,2498.0,2.80222]
["bitfinex","ETHUSD",1728265261899,5.60326,2498.6,2498.0,2.80222]
["bitfinex","ETHUSD",1728265262407,2.80161,2498.6,2498.0,2.80222]
["bitfinex","ETHUSD",1728265262592,2.80161,2498.6,2497.9,2.80228]
["bitfinex","ETHUSD",1728265262804,2.80168,2498.5,2498.0,2.80223]
["bitfinex","ETHUSD",1728265263020,3.33014376,2498.6,2497.8,20.61692255]
["bitfinex","ETHUSD",1728265263232,2.80176,2498.5,2497.8,20.61694255]
["bitfinex","ETHUSD",1728265263391,2.80179,2498.4,2497.8,17.81455255]
["bitfinex","ETHUSD",1728265263814,0.58009187,2498.5,2498.0,2.80214]
["bitfinex","ETHUSD",1728265264008,3.33014376,2498.6,2498.0,2.80214]
["bitfinex","ETHUSD",1728265264249,2.80169,2498.5,2497.9,17.81453255]
["bitfinex","ETHUSD",1728265264611,3.33014376,2498.6,2498.0,2.80223]
["bitfinex","ETHUSD",1728265265225,3.33014376,2498.6,2498.1,0.7869]
["bitfinex","ETHUSD",1728265265462,2.80161,2498.6,2498.1,0.7869]
["bitfinex","ETHUSD",1728265267220,2.81435271,2498.8,2498.1,0.7869]
["bitfinex","ETHUSD",1728265267419,2.81435271,2498.8,2498.3,3.24476164]
["bitfinex","ETHUSD",1728265267736,0.01295271,2498.8,2498.4,0.49692038]
["bitfinex","ETHUSD",1728265267940,0.01295271,2498.8,2498.3,6.04659164]
["bitfinex","ETHUSD",1728265268135,0.01295271,2498.8,2498.4,0.49691685]
["bitfinex","ETHUSD",1728265268327,0.01295271,2498.8,2498.3,2.80183]
["bitfinex","ETHUSD",1728265268521,0.01295271,2498.8,2498.4,0.49686912]
["bitfinex","ETHUSD",1728265268752,0.01295271,2498.8,2498.5,0.8128]
["bitfinex","ETHUSD",1728265269049,2.81432271,2498.8,2498.5,0.8128]
["bitfinex","ETHUSD",1728265269262,5.61573271,2498.8,2498.4,15.01219255]
["bitfinex","ETHUSD",1728265269410,2.80156,2498.7,2498.5,0.4970054]
["bitfinex","ETHUSD",1728265269610,2.81432271,2498.8,2498.4,15.01219255]
["bitfinex","ETHUSD",1728265269862,2.80146,2498.7,2498.4,15.01219255]
["bitfinex","ETHUSD",1728265270031,2.80168,2498.5,2498.4,15.01219255]
["bitfinex","ETHUSD",1728265270414,2.80146,2498.7,2498.4,15.01219255]
["bitfinex","ETHUSD",1728265271139,2.70146,2498.7,2498.4,15.01219255]
["bitfinex","ETHUSD",1728265271347,2.80156,2498.6,2498.4,15.01219255]
["bitfinex","ETHUSD",1728265272277,2.90173615,2498.5,2498.4,15.01219255]
["bitfinex","ETHUSD",1728265272557,2.80199,2498.3,2498.0,15.01219255]
["bitfinex","ETHUSD",1728265272757,2.80202,2498.2,2498.0,15.01219255]
["bitfinex","ETHUSD",1728265273275,2.80199,2498.3,2498.0,15.01219255]
["bitfinex","ETHUSD",1728265273568,5.60397,2498.3,2498.0,15.01219255]
["bitfinex","ETHUSD",1728265274065,2.80198,2498.3,2498.0,15.01219255]
["bitfinex","ETHUSD",1728265275236,2.8018,2498.4,2498.0,15.01219255]
["bitfinex","ETHUSD",1728265276069,5.60348,2498.5,2498.0,15.01219255]
["bitfinex","ETHUSD",1728265276287,2.80173,2498.5,2498.0,15.01219255]
["bitfinex","ETHUSD",1728265276576,2.80152,2498.7,2498.0,15.01219255]
["bitfinex","ETHUSD",1728265276865,2.80157,2498.6,2498.1,0.7788]
["bitfinex","ETHUSD",1728265277341,2.80152,2498.7,2498.1,3.58089]
["bitfinex","ETHUSD",1728265277530,5.60305,2498.7,2498.1,3.58089]
["bitfinex","ETHUSD",1728265278036,2.80156,2498.6,2498.1,3.58089]
["bitfinex","ETHUSD",1728265278339,2.80169,2498.5,2498.1,0.7788]
["bitfinex","ETHUSD",1728265278532,2.80169,2498.5,2498.2,15.01219255]
["bitfinex","ETHUSD",1728265278962,5.60343,2498.5,2498.2,15.01219255]
["bitfinex","ETHUSD",1728265279178,2.80169,2498.5,2498.2,15.01219255]
["bitfinex","ETHUSD",1728265279362,5.60345,2498.5,2498.2,15.01219255]
["bitfinex","ETHUSD",1728265279564,2.8019,2498.3,2498.2,15.01219255]
["bitfinex","ETHUSD",1728265284358,2.8019,2498.3,2497.9,15.01219255]
["bitfinex","ETHUSD",1728265284877,5.60389,2498.3,2497.9,15.01219255]
["bitfinex","ETHUSD",1728265285379,5.60389,2498.3,2498.0,0.4314593]
["bitfinex","ETHUSD",1728265285554,5.60387,2498.3,2497.9,50.01219255]
["bitfinex","ETHUSD",1728265285796,5.60388,2498.3,2498.0,0.43146148]
["bitfinex","ETHUSD",1728265286089,5.60388,2498.3,2497.9,50.01219255]
["bitfinex","ETHUSD",1728265286505,5.60389,2498.3,2497.9,50.01219255]
["bitfinex","ETHUSD",1728265287178,5.60389,2498.3,2498.0,0.43027817]
["bitfinex","ETHUSD",1728265287403,5.60389,2498.3,2497.9,50.01219255]
["bitfinex","ETHUSD",1728265288071,2.80202,2498.2,2497.9,50.01219255]
["bitfinex","ETHUSD",1728265288272,2.8019,2498.3,2497.9,50.01219255]
["bitfinex","ETHUSD",1728265288479,5.60391,2498.3,2497.9,50.01219255]
["bitfinex","ETHUSD",1728265289082,2.8019,2498.3,2497.9,50.01219255]
["bitfinex","ETHUSD",1728265289689,5.60387,2498.3,2497.9,50.01219255]
["bitfinex","ETHUSD",1728265290255,5.60387,2498.3,2498.0,15.01219255]
["bitfinex","ETHUSD",1728265290489,2.8019,2498.3,2498.0,15.01219255]
["bitfinex","ETHUSD",1728265290661,2.80204,2498.2,2498.0,15.01219255]
["bitfinex","ETHUSD",1728265291571,3.5767,2498.3,2498.0,15.01219255]
["bitfinex","ETHUSD",1728265291754,6.37869,2498.3,2498.0,15.01219255]
["bitfinex","ETHUSD",1728265291953,2.80206,2498.2,2498.0,15.01219255]
["bitfinex","ETHUSD",1728265292795,2.80256,2497.8,2497.5,16.23639255]
["bitfinex","ETHUSD",1728265292999,2.80257,2497.7,2497.6,1.16858157]
["bitfinex","ETHUSD",1728265293198,2.80269,2497.6,2497.5,15.01219255]
["bitfinex","ETHUSD",1728265293405,2.80269,2497.6,2497.5,50.47694466]
["bitfinex","ETHUSD",1728265293609,2.80291,2497.5,2497.3,15.01219255]
["bitfinex","ETHUSD",1728265293777,2.80291,2497.5,2497.4,0.46475174]
["bitfinex","ETHUSD",1728265294178,2.80291,2497.5,2497.3,50.01219255]
["bitfinex","ETHUSD",1728265294179,2.80291,2497.4,2497.3,50.01219255]
["bitfinex","ETHUSD",1728265294375,2.80291,2497.5,2497.4,0.46490649]
["bitfinex","ETHUSD",1728265294581,2.80291,2497.4,2497.3,50.47709904]
["bitfinex","ETHUSD",1728265294799,2.80291,2497.4,2497.3,50.94185558]
["bitfinex","ETHUSD",1728265296604,2.80269,2497.6,2497.3,50.94185558]
["bitfinex","ETHUSD",1728265296790,2.80269,2497.6,2497.4,0.46475654]
["bitfinex","ETHUSD",1728265296995,2.80288,2497.5,2497.3,50.47709904]
["bitfinex","ETHUSD",1728265297190,2.80288,2497.5,2497.4,0.46300105]
["bitfinex","ETHUSD",1728265297391,2.80291,2497.4,2497.3,50.47709904]
["bitfinex","ETHUSD",1728265297641,2.80291,2497.4,2497.3,50.47512387]
["bitfinex","ETHUSD",1728265297790,2.80291,2497.4,2497.3,15.47512387]
["bitfinex","ETHUSD",1728265298012,2.8028,2497.5,2497.3,15.01219255]
["bitfinex","ETHUSD",1728265298287,5.60569,2497.5,2497.3,15.01219255]
["bitfinex","ETHUSD",1728265298497,2.80291,2497.4,2497.3,15.01219255]
["bitfinex","ETHUSD",1728265299219,2.80291,2497.4,2497.1,50.01219255]
["bitfinex","ETHUSD",1728265299784,2.8028,2497.5,2497.1,50.01219255]
["bitfinex","ETHUSD",1728265299785,2.80302,2497.3,2497.1,50.01219255]
["bitfinex","ETHUSD",1728265299984,5.60614,2497.3,2497.1,35.0]
["bitfinex","ETHUSD",1728265300192,2.80313,2497.2,2497.1,35.0]
["bitfinex","ETHUSD",1728265300486,2.80313,2497.2,2497.1,35.45367822]
["bitfinex","ETHUSD",1728265300669,2.80313,2497.2,2497.1,35.0]
["bitfinex","ETHUSD",1728265301109,2.80347,2496.9,2496.6,17.09567739]
["bitfinex","ETHUSD",1728265301319,2.8037,2496.7,2496.6,2.08348484]
["bitfinex","ETHUSD",1728265301521,2.8037,2496.7,2496.5,15.01219255]
["bitfinex","ETHUSD",1728265301802,2.8037,2496.7,2496.6,35.0]
["bitfinex","ETHUSD",1728265301895,2.8037,2496.7,2496.5,15.01219255]
["bitfinex","ETHUSD",1728265302490,2.80359,2496.8,2496.5,15.01219255]
["bitfinex","ETHUSD",1728265304475,2.80317,2497.2,2496.6,3.61715]
["bitfinex","ETHUSD",1728265305098,2.80317,2497.2,2496.7,50.01219255]
["bitfinex","ETHUSD",1728265305515,2.80297,2497.4,2496.8,17.81575255]
["bitfinex","ETHUSD",1728265305720,2.80331,2497.1,2496.9,15.01219255]
["bitfinex","ETHUSD",1728265306608,2.80171,2497.1,2496.9,15.01219255]
["bitfinex","ETHUSD",1728265306789,2.80011,2497.1,2496.9,15.01219255]
["bitfinex","ETHUSD",1728265306999,2.79611,2497.1,2496.9,15.01219255]
["bitfinex","ETHUSD",1728265307430,2.79531,2497.1,2496.9,15.01219255]
["bitfinex","ETHUSD",1728265307617,2.79371,2497.1,2496.9,15.01219255]
["bitfinex","ETHUSD",1728265307813,2.78891,2497.1,2496.9,15.01219255]
["bitfinex","ETHUSD",1728265308292,5.58985,2497.1,2496.9,15.01219255]
["bitfinex","ETHUSD",1728265308594,5.58665,2497.1,2496.9,15.01219255]
["bitfinex","ETHUSD",1728265308813,2.80336,2497.0,2496.9,15.01219255]
["bitfinex","ETHUSD",1728265309094,2.80256,2497.0,2496.9,15.01219255]
["bitfinex","ETHUSD",1728265309192,2.80016,2497.0,2496.9,15.01219255]
["bitfinex","ETHUSD",1728265309393,2.79936,2497.0,2496.9,15.01219255]
["bitfinex","ETHUSD",1728265309619,2.79536,2497.0,2496.9,15.01219255]
["bitfinex","ETHUSD",1728265309896,3.56711,2497.1,2496.9,15.01219255]
["bitfinex","ETHUSD",1728265310117,2.80336,2497.0,2496.9,15.01219255]
["bitfinex","ETHUSD",1728265310314,2.80256,2497.0,2496.9,15.01219255]
["bitfinex","ETHUSD",1728265310600,2.79936,2497.0,2496.9,15.01219255]
["bitfinex","ETHUSD",1728265310828,2.79856,2497.0,2496.9,15.01219255]
["bitfinex","ETHUSD",1728265311024,2.79616,2497.0,2496.7,15.01219255]
["bitfinex","ETHUSD",1728265311419,2.79616,2497.0,2496.8,35.0]
["bitfinex","ETHUSD",1728265312004,3.56471,2497.1,2496.8,35.0]
["bitfinex","ETHUSD",1728265312505,6.36804,2497.1,2496.8,35.0]
["bitfinex","ETHUSD",1728265312804,3.56471,2497.1,2496.8,35.0]
["bitfinex","ETHUSD",1728265313834,2.80337,2497.0,2496.8,35.0]
["bitfinex","ETHUSD",1728265314034,3.56471,2497.1,2496.8,35.0]
["bitfinex","ETHUSD",1728265314256,2.80342,2497.0,2496.8,35.0]
["bitfinex","ETHUSD",1728265317323,3.56471,2497.1,2496.8,35.0]
["bitfinex","ETHUSD",1728265317504,0.10012505,2497.0,2496.3,6.40911]
["bitfinex","ETHUSD",1728265317718,2.90357129,2497.0,2496.4,15.01219255]
["bitfinex","ETHUSD",1728265318133,2.90357129,2497.0,2496.5,35.0]
["bitfinex","ETHUSD",1728265319162,3.56471,2497.1,2496.5,35.0]
["bitfinex","ETHUSD",1728265319163,0.10013126,2496.9,2496.5,35.0]
["bitfinex","ETHUSD",1728265319314,2.80371,2496.7,2496.5,35.0]
["bitfinex","ETHUSD",1728265319505,5.70762898,2496.7,2496.5,35.0]
["bitfinex","ETHUSD",1728265319739,2.90384898,2496.7,2496.5,35.0]
["bitfinex","ETHUSD",1728265319946,5.60749,2496.7,2496.5,35.0]
["bitfinex","ETHUSD",1728265320122,2.80394,2496.5,2496.0,15.01219255]
["bitfinex","ETHUSD",1728265320324,2.80394,2496.5,2496.1,0.43055244]
["bitfinex","ETHUSD",1728265320846,2.80394,2496.5,2496.2,35.0]
["bitfinex","ETHUSD",1728265321608,0.7802,2496.6,2496.2,35.0]
["bitfinex","ETHUSD",1728265324207,3.58404,2496.6,2496.0,15.01219255]
["bitfinex","ETHUSD",1728265324416,3.58404,2496.6,2496.1,0.4309014]
["bitfinex","ETHUSD",1728265324417,0.7802,2496.6,2496.1,0.4309014]
["bitfinex","ETHUSD",1728265324612,2.90409649,2496.5,2496.1,35.0]
["bitfinex","ETHUSD",1728265324919,2.80395,2496.5,2496.1,35.0]
["bitfinex","ETHUSD",1728265325577,2.80395,2496.5,2496.0,15.01219255]
["bitfinex","ETHUSD",1728265325578,2.80426,2496.2,2496.0,15.01219255]
["bitfinex","ETHUSD",1728265325852,0.87106106,2496.1,2495.5,0.813]
["bitfinex","ETHUSD",1728265326064,2.80477,2495.8,2495.4,15.01219255]
["bitfinex","ETHUSD",1728265326253,0.93188006,2495.7,2495.4,15.01219255]
["bitfinex","ETHUSD",1728265326615,0.93188006,2495.7,2495.4,14.91219255]
["bitfinex","ETHUSD",1728265327456,3.73670006,2495.7,2495.4,14.91219255]
["bitfinex","ETHUSD",1728265329641,0.93188006,2495.7,2495.4,14.91219255]
["bitfinex","ETHUSD",1728265329907,2.80495,2495.6,2495.2,35.0]
["bitfinex","ETHUSD",1728265330078,2.80495,2495.6,2494.5,15.71222738]
["bitfinex","ETHUSD",1728265330079,2.80518,2495.4,2494.8,15.70119255]
["bitfinex","ETHUSD",1728265330228,2.80568,2495.0,2494.8,14.91219255]
["bitfinex","ETHUSD",1728265330422,2.80568,2495.0,2494.7,14.91219255]
["bitfinex","ETHUSD",1728265331450,0.10020387,2495.1,2494.7,14.91219255]
["bitfinex","ETHUSD",1728265332714,3.56924,2495.2,2494.7,14.91219255]
["bitfinex","ETHUSD",1728265333366,0.10020465,2495.1,2494.7,14.91219255]
["bitfinex","ETHUSD",1728265333963,2.90570465,2495.1,2494.5,52.71828255]
["bitfinex","ETHUSD",1728265334259,2.80562,2495.0,2494.5,52.71828255]
["bitfinex","ETHUSD",1728265334443,0.10021027,2494.9,2494.5,52.71828255]
["bitfinex","ETHUSD",1728265334644,0.10021027,2494.9,2494.5,49.91219255]
["bitfinex","ETHUSD",1728265335138,2.8059,2494.8,2494.5,49.91219255]
["bitfinex","ETHUSD",1728265335269,0.10021951,2494.7,2494.5,49.91219255]
["bitfinex","ETHUSD",1728265335443,0.8209,2494.8,2494.5,14.91219255]
["bitfinex","ETHUSD",1728265336388,3.62641,2495.1,2494.5,20.96305419]
["bitfinex","ETHUSD",1728265336538,0.8209,2495.3,2494.7,6.05060164]
["bitfinex","ETHUSD",1728265336878,0.8209,2495.3,2494.7,8.85647164]
["bitfinex","ETHUSD",1728265337064,2.80521,2495.4,2494.8,37.80575]
["bitfinex","ETHUSD",1728265338265,2.80521,2495.4,2494.8,35.0]
["bitfinex","ETHUSD",1728265338266,2.80527,2495.3,2494.8,35.0]
["bitfinex","ETHUSD",1728265338444,2.80521,2495.4,2494.8,35.0]
["bitfinex","ETHUSD",1728265338776,2.80521,2495.4,2494.8,37.80583]
["bitfinex","ETHUSD",1728265339290,2.80521,2495.4,2494.9,2.80571]
["bitfinex","ETHUSD",1728265339852,2.80476,2495.8,2495.0,35.7679]
["bitfinex","ETHUSD",1728265340110,2.80476,2495.8,2495.1,20.96234419]
["bitfinex","ETHUSD",1728265340301,2.80476,2495.8,2495.2,14.91219255]
["bitfinex","ETHUSD",1728265340492,2.80476,2495.8,2495.2,17.71757255]
["bitfinex","ETHUSD",1728265340849,2.80476,2495.8,2495.3,35.0]
["bitfinex","ETHUSD",1728265341792,2.80483,2495.7,2495.3,35.0]
["bitfinex","ETHUSD",1728265342085,2.80476,2495.8,2495.3,35.0]
["bitfinex","ETHUSD",1728265342404,2.80483,2495.7,2495.3,35.0]
["bitfinex","ETHUSD",1728265342626,5.60908,2496.0,2495.3,55.96220419]
["bitfinex","ETHUSD",1728265342895,2.80449,2496.0,2495.5,3.24476164]
["bitfinex","ETHUSD",1728265343197,2.80449,2496.0,2495.5,14.91219255]
["bitfinex","ETHUSD",1728265345875,5.60905,2496.0,2495.5,14.91219255]
["bitfinex","ETHUSD",1728265346454,0.7819,2496.2,2495.7,3.24476164]
["bitfinex","ETHUSD",1728265346455,2.80431,2496.2,2495.7,3.24476164]
["bitfinex","ETHUSD",1728265346741,2.80431,2496.2,2495.8,0.7596]
["bitfinex","ETHUSD",1728265347330,2.90424312,2496.4,2495.9,3.24476164]
["bitfinex","ETHUSD",1728265347331,2.80409,2496.4,2495.9,3.24476164]
["bitfinex","ETHUSD",1728265348253,2.80386,2496.6,2495.9,3.24476164]
["bitfinex","ETHUSD",1728265348407,2.80386,2496.6,2496.1,3.24476164]
["bitfinex","ETHUSD",1728265348606,2.8036,2496.8,2496.2,3.60875]
["bitfinex","ETHUSD",1728265349112,2.8036,2496.8,2496.2,0.8045]
["bitfinex","ETHUSD",1728265349370,2.80402,2496.5,2496.0,0.8045]
["bitfinex","ETHUSD",1728265349656,2.80402,2496.5,2495.9,14.91219255]
["bitfinex","ETHUSD",1728265349657,2.80448,2496.0,2495.9,14.91219255]
["bitfinex","ETHUSD",1728265349933,2.80448,2496.0,2495.6,8.1945]
["bitfinex","ETHUSD",1728265349934,2.80448,2496.0,2495.7,14.91219255]
["bitfinex","ETHUSD",1728265351799,2.80432,2496.2,2495.7,18.15695419]
["bitfinex","ETHUSD",1728265352341,3.56996,2496.4,2495.7,18.15695419]
["bitfinex","ETHUSD",1728265352540,2.80427,2496.2,2495.7,18.15695419]
["bitfinex","ETHUSD",1728265352914,2.80438,2496.1,2495.7,14.91219255]
["bitfinex","ETHUSD",1728265354381,2.80456,2496.0,2495.7,14.91219255]
["bitfinex","ETHUSD",1728265355349,5.60912,2496.0,2495.7,14.91219255]
["bitfinex","ETHUSD",1728265355671,3.56996,2496.4,2495.7,3.24476164]
["bitfinex","ETHUSD",1728265355952,6.37409,2496.4,2495.8,2.8047]
["bitfinex","ETHUSD",1728265356349,2.80416,2496.3,2495.7,3.24476164]
["bitfinex","ETHUSD",1728265356656,2.80416,2496.3,2495.7,6.04955164]
["bitfinex","ETHUSD",1728265357916,3.60033,2496.6,2496.0,0.7805]
["bitfinex","ETHUSD",1728265358160,2.80365,2496.8,2496.2,2.80419]
["bitfinex","ETHUSD",1728265358356,2.80365,2496.8,2496.1,20.96125419]
["bitfinex","ETHUSD",1728265358357,2.8037,2496.7,2496.1,20.96125419]
["bitfinex","ETHUSD",1728265358650,2.80388,2496.6,2496.1,18.15695419]
["bitfinex","ETHUSD",1728265359061,2.80394,2496.5,2496.1,14.91219255]
["bitfinex","ETHUSD",1728265359621,2.80388,2496.6,2496.1,14.91219255]
["bitfinex","ETHUSD",1728265360345,2.80414,2496.4,2496.1,14.91219255]
["bitfinex","ETHUSD",1728265361595,5.60825,2496.4,2496.0,0.7805]
["bitfinex","ETHUSD",1728265361860,2.80411,2496.4,2496.0,0.7805]
["bitfinex","ETHUSD",1728265363069,2.80383,2496.6,2496.0,3.58494]
["bitfinex","ETHUSD",1728265364973,2.80365,2496.8,2496.1,6.04910164]
["bitfinex","ETHUSD",1728265365124,2.80365,2496.8,2496.2,2.80418]
["bitfinex","ETHUSD",1728265365967,5.60731,2496.8,2496.2,2.80418]
["bitfinex","ETHUSD",1728265366121,2.80365,2496.8,2496.2,2.80418]
["bitfinex","ETHUSD",1728265366731,5.6073,2496.8,2496.2,2.80418]
["bitfinex","ETHUSD",1728265367031,2.80365,2496.8,2496.2,2.80418]
["bitfinex","ETHUSD",1728265367246,2.80365,2496.8,2496.3,14.91219255]
["bitfinex","ETHUSD",1728265367461,5.60731,2496.8,2496.3,14.91219255]
["bitfinex","ETHUSD",1728265367762,2.80365,2496.8,2496.3,14.91219255]
["bitfinex","ETHUSD",1728265368068,5.60731,2496.8,2496.3,14.91219255]
["bitfinex","ETHUSD",1728265368571,5.6073,2496.8,2496.3,14.91219255]
["bitfinex","ETHUSD",1728265369553,2.80365,2496.8,2496.3,17.71633255]
["bitfinex","ETHUSD",1728265369759,2.80365,2496.8,2496.3,14.91219255]
["bitfinex","ETHUSD",1728265370343,2.80365,2496.8,2496.4,14.91219255]
["bitfinex","ETHUSD",1728265370857,2.80365,2496.8,2496.5,0.7967]
["bitfinex","ETHUSD",1728265371739,2.80371,2496.7,2496.5,0.7967]
["bitfinex","ETHUSD",1728265371942,2.80371,2496.7,2496.4,15.70889255]
["bitfinex","ETHUSD",1728265375091,2.80365,2496.8,2496.4,15.70889255]
["bitfinex","ETHUSD",1728265375247,5.60731,2496.8,2496.4,15.70889255]
["bitfinex","ETHUSD",1728265375439,2.80365,2496.8,2496.4,15.70889255]
["bitfinex","ETHUSD",1728265375641,2.80371,2496.7,2496.4,15.70889255]
["bitfinex","ETHUSD",1728265376168,2.80365,2496.8,2496.4,15.70889255]
["bitfinex","ETHUSD",1728265376679,5.60734,2496.8,2496.4,15.70889255]
["bitfinex","ETHUSD",1728265377179,5.60734,2496.8,2496.4,14.91219255]
["bitfinex","ETHUSD",1728265377180,2.80388,2496.6,2496.4,14.91219255]
["bitfinex","ETHUSD",1728265379287,5.60779,2496.6,2496.4,14.91219255]
["bitfinex","ETHUSD",1728265379461,2.80388,2496.6,2496.4,14.91219255]
["bitfinex","ETHUSD",1728265380470,2.80371,2496.7,2496.4,14.91219255]
["bitfinex","ETHUSD",1728265380864,2.80361,2496.8,2496.4,14.91219255]
["bitfinex","ETHUSD",1728265381977,2.8037,2496.7,2496.4,14.91219255]
["bitfinex","ETHUSD",1728265382152,2.80361,2496.8,2496.4,14.91219255]
["bitfinex","ETHUSD",1728265382153,2.80381,2496.6,2496.4,14.91219255]
["bitfinex","ETHUSD",1728265382690,2.80361,2496.8,2496.4,14.91219255]
["bitfinex","ETHUSD",1728265382892,2.80371,2496.7,2496.4,14.91219255]
["bitfinex","ETHUSD",1728265383967,2.80371,2496.7,2496.1,3.57297]
["bitfinex","ETHUSD",1728265383968,2.80404,2496.4,2496.2,14.91219255]
["bitfinex","ETHUSD",1728265384166,2.80415,2496.3,2496.2,14.91219255]
["bitfinex","ETHUSD",1728265384605,2.90430497,2496.3,2496.2,14.91219255]
["bitfinex","ETHUSD",1728265386509,2.80415,2496.3,2496.2,14.91219255]
["bitfinex","ETHUSD",1728265389510,2.80459,2495.9,2495.8,14.91219255]
["bitfinex","ETHUSD",1728265389724,2.90475956,2495.9,2495.8,14.91219255]
["bitfinex","ETHUSD",1728265390518,2.80497,2495.6,2495.2,14.91219255]
["bitfinex","ETHUSD",1728265390700,2.80497,2495.6,2495.1,0.788]
["bitfinex","ETHUSD",1728265390701,2.80497,2495.6,2495.3,14.91219255]
["bitfinex","ETHUSD",1728265391273,2.80453,2496.0,2495.3,17.71736255]
["bitfinex","ETHUSD",1728265391612,2.80494,2495.6,2495.3,14.91219255]
["bitfinex","ETHUSD",1728265391787,2.80477,2495.8,2495.3,14.91219255]
["bitfinex","ETHUSD",1728265391974,2.805,2495.6,2495.3,14.91219255]
["bitfinex","ETHUSD",1728265392937,2.80504,2495.5,2495.3,14.91219255]
["bitfinex","ETHUSD",1728265393386,5.61003,2495.6,2495.3,14.91219255]
["bitfinex","ETHUSD",1728265393574,2.80505,2495.5,2495.3,14.91219255]
["bitfinex","ETHUSD",1728265393770,2.805,2495.6,2495.3,14.91219255]
["bitfinex","ETHUSD",1728265394186,5.61003,2495.6,2495.1,0.788]
["bitfinex","ETHUSD",1728265394396,2.805,2495.6,2495.1,0.788]
["bitfinex","ETHUSD",1728265395457,2.80476,2495.8,2495.2,2.80535]
["bitfinex","ETHUSD",1728265395813,2.80453,2496.0,2495.3,4.05416164]
["bitfinex","ETHUSD",1728265396047,2.80451,2496.0,2495.6,0.8094]
["bitfinex","ETHUSD",1728265398142,2.80462,2495.9,2495.6,0.8094]
["bitfinex","ETHUSD",1728265398655,2.80451,2496.0,2495.6,0.8094]
["bitfinex","ETHUSD",1728265398656,2.80471,2495.8,2495.6,0.8094]
["bitfinex","ETHUSD",1728265398819,2.80471,2495.8,2495.3,0.7643]
["bitfinex","ETHUSD",1728265398820,2.80493,2495.6,2495.3,0.7643]
["bitfinex","ETHUSD",1728265399149,2.80493,2495.6,2495.0,0.7945]
["bitfinex","ETHUSD",1728265399451,5.61025,2495.5,2495.0,0.7945]
["bitfinex","ETHUSD",1728265399751,2.80511,2495.5,2495.0,0.7945]
["bitfinex","ETHUSD",1728265399916,2.80511,2495.5,2495.0,15.70669255]
["bitfinex","ETHUSD",1728265400109,2.80511,2495.5,2495.0,18.51228255]
["bitfinex","ETHUSD",1728265400337,2.80494,2495.6,2495.0,18.51228255]
["bitfinex","ETHUSD",1728265400937,2.90505116,2495.7,2495.0,15.70669255]
["bitfinex","ETHUSD",1728265401132,2.80507,2495.5,2495.0,15.70669255]
["bitfinex","ETHUSD",1728265401328,2.80507,2495.5,2495.0,18.51230255]
["bitfinex","ETHUSD",1728265401932,2.90505116,2495.7,2495.0,18.51230255]
["bitfinex","ETHUSD",1728265401933,2.80487,2495.7,2495.2,0.8011]
["bitfinex","ETHUSD",1728265403159,3.61924,2495.9,2495.2,0.8011]
["bitfinex","ETHUSD",1728265403366,6.42392,2495.9,2495.2,0.8011]
["bitfinex","ETHUSD",1728265403566,2.80471,2495.8,2495.3,2.80526]
["bitfinex","ETHUSD",1728265404602,2.80484,2495.7,2495.2,0.8011]
["bitfinex","ETHUSD",1728265404791,2.805,2495.6,2495.2,0.8011]
["bitfinex","ETHUSD",1728265405151,2.80484,2495.7,2495.2,0.8011]
["bitfinex","ETHUSD",1728265405384,2.80484,2495.7,2495.3,35.0]
["bitfinex","ETHUSD",1728265406004,2.805,2495.6,2495.3,49.91219255]
["bitfinex","ETHUSD",1728265406398,0.8146,2495.9,2495.3,35.0]
["bitfinex","ETHUSD",1728265406399,2.80513,2495.5,2495.3,35.0]
["bitfinex","ETHUSD",1728265406695,2.80549,2495.1,2495.0,14.91219255]
["bitfinex","ETHUSD",1728265406915,2.80549,2495.1,2494.8,14.91219255]
["bitfinex","ETHUSD",1728265407585,5.61086,2495.2,2494.8,14.91219255]
["bitfinex","ETHUSD",1728265407764,2.8054,2495.2,2494.8,14.91219255]
["bitfinex","ETHUSD",1728265408091,2.80549,2495.1,2494.8,14.91219255]
["bitfinex","ETHUSD",1728265408758,2.8054,2495.2,2494.8,14.91219255]
["bitfinex","ETHUSD",1728265409490,2.8054,2495.2,2494.9,14.91219255]
["bitfinex","ETHUSD",1728265411625,3.6005,2495.1,2494.9,14.91219255]
["bitfinex","ETHUSD",1728265411831,2.8055,2495.1,2494.9,14.91219255]
["bitfinex","ETHUSD",1728265412194,2.80561,2495.0,2494.9,14.91219255]
["bitfinex","ETHUSD",1728265412396,3.61811,2495.0,2494.9,14.91219255]
["bitfinex","ETHUSD",1728265412806,3.61811,2495.0,2494.5,0.7606]
["bitfinex","ETHUSD",1728265413020,3.61811,2495.0,2494.3,14.91219255]
["bitfinex","ETHUSD",1728265413021,3.70678879,2494.9,2494.3,0.8247]
["bitfinex","ETHUSD",1728265413195,2.80619,2494.5,2494.3,0.8247]
["bitfinex","ETHUSD",1728265414343,2.80619,2494.5,2494.1,15.67929255]
["bitfinex","ETHUSD",1728265415339,0.1002236,2494.6,2494.1,14.91219255]
["bitfinex","ETHUSD",1728265415652,2.80577,2494.9,2494.1,17.71881255]
["bitfinex","ETHUSD",1728265415846,3.58397,2494.9,2494.2,6.81830164]
["bitfinex","ETHUSD",1728265416205,6.38977,2494.9,2494.2,6.81830164]
["bitfinex","ETHUSD",1728265416439,3.58397,2494.9,2494.2,0.7671]
["bitfinex","ETHUSD",1728265416602,2.80601,2494.7,2494.2,3.5736]
["bitfinex","ETHUSD",1728265416932,2.80601,2494.7,2494.3,35.0]
["bitfinex","ETHUSD",1728265417893,2.80601,2494.7,2494.3,49.91219255]
["bitfinex","ETHUSD",1728265418445,3.58398,2494.9,2494.4,3.24476164]
["bitfinex","ETHUSD",1728265418667,2.80555,2495.1,2494.4,3.24476164]
["bitfinex","ETHUSD",1728265418938,2.80555,2495.1,2494.4,15.71809255]
["bitfinex","ETHUSD",1728265419125,2.80555,2495.1,2494.5,35.0]
["bitfinex","ETHUSD",1728265420313,2.90575443,2495.1,2494.5,35.0]
["bitfinex","ETHUSD",1728265421048,0.8144,2495.2,2494.5,37.80609]
["bitfinex","ETHUSD",1728265421245,2.80539,2495.2,2494.6,0.8322]
["bitfinex","ETHUSD",1728265421553,2.9057001,2495.1,2494.6,0.8322]
["bitfinex","ETHUSD",1728265421803,2.8055,2495.1,2494.6,0.8322]
["bitfinex","ETHUSD",1728265421930,2.8055,2495.1,2494.7,35.0]
["bitfinex","ETHUSD",1728265422866,5.61107,2495.1,2494.7,35.0]
["bitfinex","ETHUSD",1728265423555,2.8055,2495.1,2494.7,35.0]
["bitfinex","ETHUSD",1728265423876,2.90582643,2495.0,2494.7,35.0]
["bitfinex","ETHUSD",1728265424575,2.80572,2494.9,2494.6,15.74439255]
["bitfinex","ETHUSD",1728265424757,2.80584,2494.8,2494.6,14.91219255]
["bitfinex","ETHUSD",1728265424962,2.90605605,2494.8,2494.6,14.91219255]
["bitfinex","ETHUSD",1728265425331,0.10021605,2494.8,2494.6,14.91219255]
["bitfinex","ETHUSD",1728265425534,2.80594,2494.7,2494.6,14.91219255]
["bitfinex","ETHUSD",1728265425750,0.10021605,2494.8,2494.6,14.91219255]
["bitfinex","ETHUSD",1728265426085,2.90606605,2494.8,2494.6,14.91219255]
["bitfinex","ETHUSD",1728265426643,2.90606605,2494.8,2494.1,10.1966]
["bitfinex","ETHUSD",1728265426644,2.90606605,2494.8,2494.1,2.8066]
["bitfinex","ETHUSD",1728265426840,2.8059,2494.8,2494.1,2.8066]
["bitfinex","ETHUSD",1728265427144,2.8059,2494.8,2494.2,35.43197791]
["bitfinex","ETHUSD",1728265427479,2.8059,2494.8,2494.2,35.0]
["bitfinex","ETHUSD",1728265427899,2.80596,2494.7,2494.2,35.0]
["bitfinex","ETHUSD",1728265428662,5.61182,2494.8,2494.2,37.80649]
["bitfinex","ETHUSD",1728265428863,2.80595,2494.7,2494.2,35.0]
["bitfinex","ETHUSD",1728265429574,2.8059,2494.8,2494.2,35.0]
["bitfinex","ETHUSD",1728265429769,2.8059,2494.8,2494.2,37.80651]
["bitfinex","ETHUSD",1728265429770,5.61183,2494.8,2494.2,37.80651]
["bitfinex","ETHUSD",1728265430543,2.80596,2494.7,2494.2,35.0]
["bitfinex","ETHUSD",1728265431670,2.8059,2494.8,2494.3,0.8081]
["bitfinex","ETHUSD",1728265431870,2.8059,2494.8,2494.3,1.24033018]
["bitfinex","ETHUSD",1728265432176,5.61183,2494.8,2494.3,0.8081]
["bitfinex","ETHUSD",1728265432390,2.8059,2494.8,2494.4,35.0]
["bitfinex","ETHUSD",1728265432686,2.80603,2494.7,2494.4,35.0]
["bitfinex","ETHUSD",1728265433971,2.8059,2494.8,2494.4,35.0]
["bitfinex","ETHUSD",1728265434191,5.61181,2494.8,2494.4,35.0]
["bitfinex","ETHUSD",1728265434366,2.80598,2494.7,2494.4,35.0]
["bitfinex","ETHUSD",1728265435102,2.8059,2494.8,2494.4,35.0]
["bitfinex","ETHUSD",1728265435281,2.80595,2494.7,2494.4,35.0]
["bitfinex","ETHUSD",1728265435457,2.8059,2494.8,2494.4,35.0]
["bitfinex","ETHUSD",1728265436705,2.806,2494.7,2494.4,35.0]
["bitfinex","ETHUSD",1728265438606,2.80596,2494.7,2494.4,35.0]
["bitfinex","ETHUSD",1728265440077,2.80596,2494.7,2494.3,15.72029255]
["bitfinex","ETHUSD",1728265440266,0.8176,2494.9,2494.4,0.43324073]
["bitfinex","ETHUSD",1728265440267,3.60957,2494.5,2494.4,0.43324073]
["bitfinex","ETHUSD",1728265440504,2.80654,2494.2,2494.0,0.69318517]
["bitfinex","ETHUSD",1728265440696,2.80633,2494.4,2494.1,0.43346042]
["bitfinex","ETHUSD",1728265440896,2.80633,2494.4,2494.0,0.8291]
["bitfinex","ETHUSD",1728265441096,2.80633,2494.4,2494.1,0.43346258]
["bitfinex","ETHUSD",1728265441333,2.80633,2494.4,2494.0,0.8291]
["bitfinex","ETHUSD",1728265441609,2.80619,2494.5,2494.1,0.43353209]
["bitfinex","ETHUSD",1728265441807,2.80619,2494.5,2494.0,0.8291]
["bitfinex","ETHUSD",1728265442013,2.80619,2494.5,2494.1,0.43349741]
["bitfinex","ETHUSD",1728265442237,2.90641992,2494.5,2494.0,0.8291]
["bitfinex","ETHUSD",1728265442421,2.90641992,2494.5,2494.1,0.43352564]
["bitfinex","ETHUSD",1728265442736,2.90641992,2494.5,2494.0,0.8291]
["bitfinex","ETHUSD",1728265443100,2.80641,2494.3,2494.1,0.43352515]
["bitfinex","ETHUSD",1728265443323,3.73124896,2494.3,2493.9,49.91219255]
["bitfinex","ETHUSD",1728265443536,3.73124896,2494.3,2494.0,0.43345047]
["bitfinex","ETHUSD",1728265443537,0.92483896,2494.3,2494.0,0.43345047]
["bitfinex","ETHUSD",1728265443731,0.8246,2494.3,2493.9,35.0]
["bitfinex","ETHUSD",1728265443908,0.8246,2494.3,2494.0,0.43344893]
["bitfinex","ETHUSD",1728265444106,0.9248391,2494.3,2493.9,35.0]
["bitfinex","ETHUSD",1728265444319,0.9248391,2494.3,2494.0,0.43344173]
["bitfinex","ETHUSD",1728265444553,0.9248391,2494.3,2493.9,35.0]
["bitfinex","ETHUSD",1728265444554,0.8246,2494.3,2493.9,35.0]
["bitfinex","ETHUSD",1728265445052,2.80635,2494.4,2493.9,35.0]
["bitfinex","ETHUSD",1728265445219,2.90658778,2494.4,2494.0,0.43343642]
["bitfinex","ETHUSD",1728265445458,2.90658778,2494.4,2493.9,37.80683]
["bitfinex","ETHUSD",1728265446459,0.10023385,2494.3,2493.9,37.80683]
["bitfinex","ETHUSD",1728265446945,0.10023385,2494.3,2493.9,35.0]
["bitfinex","ETHUSD",1728265447336,0.10023385,2494.3,2493.9,37.80682]
["bitfinex","ETHUSD",1728265447528,0.10023385,2494.3,2493.9,52.71901255]
["bitfinex","ETHUSD",1728265449813,3.59321,2494.6,2494.0,2.80672]
["bitfinex","ETHUSD",1728265450011,3.59321,2494.6,2494.1,2.80656]
["bitfinex","ETHUSD",1728265450452,3.59321,2494.6,2494.2,35.0]
["bitfinex","ETHUSD",1728265450618,0.7871,2494.6,2494.2,35.0]
["bitfinex","ETHUSD",1728265450807,0.7871,2494.6,2494.2,37.8065]
["bitfinex","ETHUSD",1728265451318,0.7871,2494.6,2494.2,2.8065]
["bitfinex","ETHUSD",1728265451613,0.7871,2494.6,2494.1,0.8178]
["bitfinex","ETHUSD",1728265451614,0.7871,2494.6,2494.1,3.62441]
["bitfinex","ETHUSD",1728265451819,0.7871,2494.6,2494.1,38.62441]
["bitfinex","ETHUSD",1728265453047,0.10022612,2494.5,2494.1,35.8178]
["bitfinex","ETHUSD",1728265453256,2.80631,2494.4,2493.9,14.91219255]
["bitfinex","ETHUSD",1728265453547,0.1002366,2494.3,2494.0,0.43313044]
["bitfinex","ETHUSD",1728265453738,0.1002366,2494.3,2493.9,49.91219255]
["bitfinex","ETHUSD",1728265453924,0.1002366,2494.3,2494.0,0.88846557]
["bitfinex","ETHUSD",1728265454232,0.1002366,2494.3,2493.9,49.91219255]
["bitfinex","ETHUSD",1728265454431,0.1002366,2494.3,2494.0,0.8884006]
["bitfinex","ETHUSD",1728265454651,0.1002366,2494.3,2493.9,14.91219255]
["bitfinex","ETHUSD",1728265454870,0.1002366,2494.3,2494.0,0.8885456]
["bitfinex","ETHUSD",1728265455074,2.80631,2494.4,2493.9,14.91219255]
["bitfinex","ETHUSD",1728265455262,2.80631,2494.4,2494.0,0.88857908]
["bitfinex","ETHUSD",1728265455437,2.80631,2494.4,2493.9,17.71903255]
["bitfinex","ETHUSD",1728265455640,2.80631,2494.4,2494.0,0.88853162]
["bitfinex","ETHUSD",1728265455952,2.80631,2494.4,2493.9,17.71903255]
["bitfinex","ETHUSD",1728265456160,0.10023807,2494.3,2494.0,0.88846117]
["bitfinex","ETHUSD",1728265456458,0.10023807,2494.3,2494.1,0.45533556]
["bitfinex","ETHUSD",1728265456663,0.10023807,2494.3,2493.9,14.91219255]
["bitfinex","ETHUSD",1728265457023,0.10023807,2494.3,2494.0,1.34380252]
["bitfinex","ETHUSD",1728265457266,0.10023807,2494.3,2494.0,0.45534343]
["bitfinex","ETHUSD",1728265457562,0.10023807,2494.3,2494.1,0.45534146]
["bitfinex","ETHUSD",1728265457718,0.7642,2494.2,2494.0,0.45534343]
["bitfinex","ETHUSD",1728265458459,0.7642,2494.2,2494.0,35.45534343]
["bitfinex","ETHUSD",1728265458770,0.7642,2494.2,2494.0,35.0]
["bitfinex","ETHUSD",1728265459276,0.10023954,2494.1,2494.0,35.0]
["bitfinex","ETHUSD",1728265459462,0.10023954,2494.1,2494.0,0.88850997]
["bitfinex","ETHUSD",1728265460037,0.10023954,2494.1,2494.0,0.43312594]
["bitfinex","ETHUSD",1728265460244,0.10024028,2494.1,2494.0,0.45538406]
["bitfinex","ETHUSD",1728265460434,0.10024028,2494.1,2493.8,14.91219255]
["bitfinex","ETHUSD",1728265460653,0.10024028,2494.1,2493.9,0.88848132]
["bitfinex","ETHUSD",1728265460862,3.57072,2494.2,2493.8,49.91219255]
["bitfinex","ETHUSD",1728265461070,0.10024695,2494.1,2493.9,0.45536147]
["bitfinex","ETHUSD",1728265461269,0.10024695,2494.1,2493.8,49.91219255]
["bitfinex","ETHUSD",1728265461572,0.10024695,2494.1,2493.9,0.88846242]
["bitfinex","ETHUSD",1728265461877,0.10024695,2494.1,2493.8,49.91219255]
["bitfinex","ETHUSD",1728265462171,0.10024695,2494.1,2493.9,0.45535256]
["bitfinex","ETHUSD",1728265462352,0.10024695,2494.1,2493.8,49.91219255]
["bitfinex","ETHUSD",1728265462678,0.7642,2494.2,2493.8,35.0]
["bitfinex","ETHUSD",1728265463021,0.7642,2494.2,2493.7,4.30888424]
["bitfinex","ETHUSD",1728265463022,0.7532,2493.8,2493.6,14.91219255]
["bitfinex","ETHUSD",1728265463166,0.7532,2493.8,2493.4,2.80731]
["bitfinex","ETHUSD",1728265463167,0.7532,2493.8,2493.7,0.88863367]
["bitfinex","ETHUSD",1728265463375,0.7532,2493.8,2493.5,17.71948255]
["bitfinex","ETHUSD",1728265463684,0.7532,2493.8,2493.7,0.45532582]
["bitfinex","ETHUSD",1728265463838,0.7532,2493.8,2493.7,0.43318983]
["bitfinex","ETHUSD",1728265464038,0.7532,2493.8,2493.7,0.88851565]
["bitfinex","ETHUSD",1728265464233,0.7532,2493.8,2493.7,0.45532582]
["bitfinex","ETHUSD",1728265464435,0.7532,2493.8,2493.5,17.71948255]
["bitfinex","ETHUSD",1728265464655,2.80651,2494.2,2493.6,3.69562118]
["bitfinex","ETHUSD",1728265464656,0.8228,2494.0,2493.6,3.69562118]
["bitfinex","ETHUSD",1728265464860,0.8228,2494.0,2493.7,0.43319193]
["bitfinex","ETHUSD",1728265465068,0.8228,2494.0,2493.6,2.80712]
["bitfinex","ETHUSD",1728265465384,0.8228,2494.0,2493.7,0.43313805]
["bitfinex","ETHUSD",1728265465588,0.8085,2494.5,2493.9,1.50183424]
["bitfinex","ETHUSD",1728265465798,0.8085,2494.5,2494.1,1.50183424]
["bitfinex","ETHUSD",1728265466048,0.8085,2494.5,2494.1,4.30842424]
["bitfinex","ETHUSD",1728265466146,0.8085,2494.5,2494.1,2.80659]
["bitfinex","ETHUSD",1728265466486,0.8085,2494.5,2494.0,6.43021]
["bitfinex","ETHUSD",1728265466838,0.8085,2494.5,2494.0,3.62355]
["bitfinex","ETHUSD",1728265467355,0.8085,2494.5,2494.1,0.43310621]
["bitfinex","ETHUSD",1728265467559,0.8085,2494.5,2494.0,3.62355]
["bitfinex","ETHUSD",1728265468381,0.8085,2494.5,2494.1,1.50183424]
["bitfinex","ETHUSD",1728265468590,0.8085,2494.5,2494.0,6.87661803]
["bitfinex","ETHUSD",1728265469358,0.8085,2494.5,2494.1,0.43334563]
["bitfinex","ETHUSD",1728265469676,0.8085,2494.5,2494.0,6.87661803]
["bitfinex","ETHUSD",1728265469883,2.80608,2494.6,2494.1,3.23994305]
["bitfinex","ETHUSD",1728265470084,2.80608,2494.6,2494.1,2.8066]
["bitfinex","ETHUSD",1728265470393,2.80608,2494.6,2494.0,9.68325803]
["bitfinex","ETHUSD",1728265470608,2.80608,2494.6,2494.1,0.8818284]
["bitfinex","ETHUSD",1728265470810,2.80608,2494.6,2494.0,6.87660803]
["bitfinex","ETHUSD",1728265470991,2.80608,2494.6,2494.1,0.88179261]
["bitfinex","ETHUSD",1728265471311,2.80608,2494.6,2494.1,14.91219255]
["bitfinex","ETHUSD",1728265471630,2.80589,2494.8,2494.2,3.68634083]
["bitfinex","ETHUSD",1728265471773,2.80589,2494.8,2494.3,1.2362022]
["bitfinex","ETHUSD",1728265472109,2.80589,2494.8,2494.3,0.803]
["bitfinex","ETHUSD",1728265472414,2.80595,2494.7,2494.3,0.803]
["bitfinex","ETHUSD",1728265472726,2.80589,2494.8,2494.3,0.803]
["bitfinex","ETHUSD",1728265473276,5.6118,2494.8,2494.3,0.803]
["bitfinex","ETHUSD",1728265473589,2.80589,2494.8,2494.3,0.803]
["bitfinex","ETHUSD",1728265474713,2.80596,2494.7,2494.3,0.803]
["bitfinex","ETHUSD",1728265476609,2.80589,2494.8,2494.3,0.803]
["bitfinex","ETHUSD",1728265476910,2.80596,2494.7,2494.3,0.803]
["bitfinex","ETHUSD",1728265477214,2.80596,2494.7,2494.3,15.71519255]
["bitfinex","ETHUSD",1728265477511,2.8061,2494.6,2494.3,15.71519255]
["bitfinex","ETHUSD",1728265479240,2.8061,2494.6,2494.3,14.91219255]
["bitfinex","ETHUSD",1728265479588,2.80589,2494.8,2494.3,14.91219255]
["bitfinex","ETHUSD",1728265479789,6.06821597,2494.8,2494.3,14.91219255]
["bitfinex","ETHUSD",1728265480474,2.80595,2494.7,2494.3,14.91219255]
["bitfinex","ETHUSD",1728265480974,2.80628,2494.4,2494.3,14.91219255]
["bitfinex","ETHUSD",1728265481186,2.90642659,2494.5,2494.3,14.91219255]
["bitfinex","ETHUSD",1728265481378,3.58656,2494.6,2494.3,14.91219255]
["bitfinex","ETHUSD",1728265481607,2.806,2494.7,2494.3,15.69419255]
["bitfinex","ETHUSD",1728265482109,2.80607,2494.6,2494.3,15.69419255]
["bitfinex","ETHUSD",1728265482485,2.90632722,2494.6,2494.3,14.91219255]
["bitfinex","ETHUSD",1728265483086,2.90632722,2494.6,2494.2,14.91219255]
["bitfinex","ETHUSD",1728265484012,2.80611,2494.6,2494.2,14.91219255]
["bitfinex","ETHUSD",1728265484512,2.806,2494.7,2494.3,0.44867399]
["bitfinex","ETHUSD",1728265484718,2.806,2494.7,2494.2,14.91219255]
["bitfinex","ETHUSD",1728265485015,2.806,2494.7,2494.3,0.44862488]
["bitfinex","ETHUSD",1728265485216,0.794,2494.8,2494.3,3.25306803]
["bitfinex","ETHUSD",1728265485420,2.80585,2494.8,2494.2,20.52512255]
["bitfinex","ETHUSD",1728265485667,2.80578,2494.9,2494.2,20.52512255]
["bitfinex","ETHUSD",1728265485668,2.80578,2494.9,2494.3,3.25507287]
["bitfinex","ETHUSD",1728265485958,2.80578,2494.9,2494.4,0.44868287]
["bitfinex","ETHUSD",1728265486157,2.80578,2494.9,2494.4,14.91219255]
["bitfinex","ETHUSD",1728265486543,5.61157,2494.9,2494.4,14.91219255]
["bitfinex","ETHUSD",1728265487362,2.80596,2494.7,2494.4,14.91219255]
["bitfinex","ETHUSD",1728265488423,5.71180177,2494.9,2494.4,14.91219255]
["bitfinex","ETHUSD",1728265489981,5.71178177,2494.9,2494.4,14.91219255]
["bitfinex","ETHUSD",1728265490272,2.90599177,2494.9,2494.4,14.91219255]
["bitfinex","ETHUSD",1728265490971,2.80583,2494.8,2494.4,14.91219255]
["bitfinex","ETHUSD",1728265491548,2.80578,2494.9,2494.4,14.91219255]
["bitfinex","ETHUSD",1728265491861,2.90599171,2494.9,2494.4,14.91219255]
["bitfinex","ETHUSD",1728265493378,5.71179171,2494.9,2494.4,14.91219255]
["bitfinex","ETHUSD",1728265493879,2.90599171,2494.9,2494.4,14.91219255]
["bitfinex","ETHUSD",1728265494092,2.80588,2494.8,2494.4,14.91219255]
["bitfinex","ETHUSD",1728265494558,0.1002117,2494.7,2494.4,14.91219255]
["bitfinex","ETHUSD",1728265494886,1.50118321,2495.2,2494.4,14.91219255]
["bitfinex","ETHUSD",1728265494887,3.56566,2494.6,2494.4,14.91219255]
["bitfinex","ETHUSD",1728265495508,3.66588483,2494.6,2494.4,14.91219255]
["bitfinex","ETHUSD",1728265495706,3.56566,2494.6,2494.4,14.91219255]
["bitfinex","ETHUSD",1728265495977,0.7596,2494.8,2494.4,14.91219255]
["bitfinex","ETHUSD",1728265496286,2.80577,2494.9,2494.5,0.7796]
["bitfinex","ETHUSD",1728265496496,2.8059,2494.8,2494.4,14.91219255]
["bitfinex","ETHUSD",1728265499279,2.90598289,2494.9,2494.4,14.91219255]
["bitfinex","ETHUSD",1728265499280,2.80617,2494.5,2494.4,14.91219255]
["bitfinex","ETHUSD",1728265499449,2.90628882,2494.6,2494.4,14.91219255]
["bitfinex","ETHUSD",1728265499639,2.80617,2494.5,2494.4,14.91219255]
["bitfinex","ETHUSD",1728265502455,7.16927,2494.5,2494.4,14.91219255]
["bitfinex","ETHUSD",1728265502691,5.50209058,2494.5,2494.4,14.91219255]
["bitfinex","ETHUSD",1728265502867,3.61927,2494.5,2494.4,14.91219255]
["bitfinex","ETHUSD",1728265503080,2.80617,2494.5,2494.4,14.91219255]
["bitfinex","ETHUSD",1728265503387,2.80606,2494.6,2494.4,14.91219255]
["bitfinex","ETHUSD",1728265503549,2.80591,2494.8,2494.4,15.71279255]
["bitfinex","ETHUSD",1728265503752,2.80591,2494.8,2494.4,0.8006]
["bitfinex","ETHUSD",1728265504292,5.61182,2494.8,2494.4,0.8006]
["bitfinex","ETHUSD",1728265504459,5.61181,2494.8,2494.4,0.8006]
["bitfinex","ETHUSD",1728265504974,2.8059,2494.8,2494.4,0.8006]
["bitfinex","ETHUSD",1728265505180,2.80606,2494.6,2494.4,0.8006]
["bitfinex","ETHUSD",1728265505386,2.80595,2494.7,2494.4,0.8006]
["bitfinex","ETHUSD",1728265505690,2.8059,2494.8,2494.4,0.8006]
["bitfinex","ETHUSD",1728265506188,2.80545,2495.2,2494.6,6.05869702]
["bitfinex","ETHUSD",1728265506428,6.41092,2495.6,2495.0,3.25264702]
["bitfinex","ETHUSD",1728265506580,2.80507,2495.5,2495.1,0.7994]
["bitfinex","ETHUSD",1728265507085,2.80501,2495.6,2495.1,0.7994]
["bitfinex","ETHUSD",1728265508360,2.80474,2495.8,2495.2,3.25264702]
["bitfinex","ETHUSD",1728265508562,0.8009,2495.9,2495.1,3.60488]
["bitfinex","ETHUSD",1728265508563,2.80496,2495.6,2495.1,0.7994]
["bitfinex","ETHUSD",1728265508769,2.80506,2495.5,2495.2,0.65673055]
["bitfinex","ETHUSD",1728265509556,2.80496,2495.6,2495.2,0.65673055]
["bitfinex","ETHUSD",1728265509767,2.80496,2495.6,2495.2,15.5689231]
["bitfinex","ETHUSD",1728265511579,2.90494681,2495.8,2495.2,14.91219255]
["bitfinex","ETHUSD",1728265512171,2.80477,2495.8,2495.2,14.91219255]
["bitfinex","ETHUSD",1728265512879,2.90494689,2495.8,2495.2,14.91219255]
["bitfinex","ETHUSD",1728265513200,2.80494,2495.6,2495.2,14.91219255]
["bitfinex","ETHUSD",1728265515018,2.80506,2495.5,2495.2,14.91219255]
["bitfinex","ETHUSD",1728265515276,3.60557,2495.9,2495.4,0.7827]
["bitfinex","ETHUSD",1728265515700,2.80467,2495.9,2495.4,0.7827]
["bitfinex","ETHUSD",1728265516265,2.80474,2495.8,2495.4,0.7827]
["bitfinex","ETHUSD",1728265519618,3.25264702,2496.5,2495.4,0.7827]
["bitfinex","ETHUSD",1728265519619,0.7762,2496.4,2495.7,0.7792]
["bitfinex","ETHUSD",1728265519843,2.4988,2497.8,2496.2,3.58343]
["bitfinex","ETHUSD",1728265519844,0.7762,2496.9,2496.2,3.58343]
["bitfinex","ETHUSD",1728265520113,2.80365,2496.8,2496.2,18.49562255]
["bitfinex","ETHUSD",1728265520612,2.80371,2496.7,2496.2,15.69139255]
["bitfinex","ETHUSD",1728265520977,2.804,2496.5,2496.2,15.69139255]
["bitfinex","ETHUSD",1728265521180,2.80415,2496.3,2496.2,14.91219255]
["bitfinex","ETHUSD",1728265521527,5.60839,2496.3,2496.0,0.8263]
["bitfinex","ETHUSD",1728265521822,2.80415,2496.3,2496.0,0.8263]
["bitfinex","ETHUSD",1728265522377,2.80415,2496.3,2495.9,14.91219255]
["bitfinex","ETHUSD",1728265522378,2.80444,2496.1,2495.9,14.91219255]
["bitfinex","ETHUSD",1728265522593,2.90464202,2496.0,2495.4,15.71569255]
["bitfinex","ETHUSD",1728265522802,2.80471,2495.8,2495.5,14.91219255]
["bitfinex","ETHUSD",1728265523299,2.80493,2495.6,2495.5,14.91219255]
["bitfinex","ETHUSD",1728265523510,2.80484,2495.7,2495.5,14.91219255]
["bitfinex","ETHUSD",1728265523814,2.90488651,2495.8,2495.5,14.91219255]
["bitfinex","ETHUSD",1728265523974,5.70968651,2495.8,2495.5,14.91219255]
["bitfinex","ETHUSD",1728265524180,2.90488651,2495.8,2495.5,14.91219255]
["bitfinex","ETHUSD",1728265524376,5.70969651,2495.8,2495.5,14.91219255]
["bitfinex","ETHUSD",1728265524693,2.90488651,2495.8,2495.5,14.91219255]
["bitfinex","ETHUSD",1728265526429,2.80471,2495.8,2495.5,14.91219255]
["bitfinex","ETHUSD",1728265526621,2.80454,2496.0,2495.5,14.91219255]
["bitfinex","ETHUSD",1728265526912,5.60911,2496.0,2495.5,14.91219255]
["bitfinex","ETHUSD",1728265528614,2.80462,2495.9,2495.5,14.91219255]
["bitfinex","ETHUSD",1728265528939,2.80479,2495.8,2495.5,14.91219255]
["bitfinex","ETHUSD",1728265529782,2.80462,2495.9,2495.5,14.91219255]
["bitfinex","ETHUSD",1728265529980,5.60933,2495.9,2495.5,14.91219255]
["bitfinex","ETHUSD",1728265530225,2.80471,2495.8,2495.5,14.91219255]
["bitfinex","ETHUSD",1728265532201,0.10017095,2495.8,2495.5,14.91219255]
["bitfinex","ETHUSD",1728265532402,2.80488,2495.7,2495.5,14.91219255]
["bitfinex","ETHUSD",1728265533283,2.90495657,2495.8,2495.4,0.8035]
["bitfinex","ETHUSD",1728265533485,2.80493,2495.6,2495.4,0.8035]
["bitfinex","ETHUSD",1728265535184,2.90495657,2495.8,2495.4,0.8035]
["bitfinex","ETHUSD",1728265535367,2.80484,2495.7,2495.4,0.8035]
["bitfinex","ETHUSD",1728265536659,2.80454,2496.0,2495.4,0.8035]
["bitfinex","ETHUSD",1728265537007,0.10017652,2495.9,2495.4,0.8035]
["bitfinex","ETHUSD",1728265537334,2.80472,2495.8,2495.4,0.8035]
["bitfinex","ETHUSD",1728265537534,2.80482,2495.7,2495.4,0.8035]
["bitfinex","ETHUSD",1728265538281,5.60953,2495.8,2495.4,0.8035]
["bitfinex","ETHUSD",1728265538412,5.70970662,2495.8,2495.4,0.8035]
["bitfinex","ETHUSD",1728265538606,2.80472,2495.8,2495.4,0.8035]
["bitfinex","ETHUSD",1728265538849,2.90489662,2495.8,2495.4,0.8035]
["bitfinex","ETHUSD",1728265539746,2.80472,2495.8,2495.4,0.8035]
["bitfinex","ETHUSD",1728265540745,2.80455,2496.0,2495.4,35.8035]
["bitfinex","ETHUSD",1728265541059,2.80455,2496.0,2495.4,41.41373]
["bitfinex","ETHUSD",1728265541210,2.80455,2496.0,2495.4,38.60858]
["bitfinex","ETHUSD",1728265542051,5.60911,2496.0,2495.4,38.60858]
["bitfinex","ETHUSD",1728265543281,2.80461,2495.9,2495.4,35.8035]
["bitfinex","ETHUSD",1728265544354,2.80455,2496.0,2495.4,38.60865]
["bitfinex","ETHUSD",1728265544780,2.80455,2496.0,2495.4,41.4138]
["bitfinex","ETHUSD",1728265544945,2.80455,2496.0,2495.4,38.60865]
["bitfinex","ETHUSD",1728265545477,2.80455,2496.0,2495.4,53.52084255]
["bitfinex","ETHUSD",1728265545848,2.80455,2496.0,2495.4,18.52084255]
["bitfinex","ETHUSD",1728265546053,2.80455,2496.0,2495.4,21.32593255]
["bitfinex","ETHUSD",1728265546361,2.80438,2496.1,2495.6,0.7714]
["bitfinex","ETHUSD",1728265547657,2.80406,2496.4,2495.8,0.8098]
["bitfinex","ETHUSD",1728265547869,2.25582673,2496.9,2496.0,3.61419]
["bitfinex","ETHUSD",1728265548074,2.80376,2496.7,2496.1,2.80437]
["bitfinex","ETHUSD",1728265548280,2.80382,2496.6,2496.1,2.80437]
["bitfinex","ETHUSD",1728265548571,2.80397,2496.5,2496.0,15.72199255]
["bitfinex","ETHUSD",1728265549351,2.90411442,2496.5,2496.0,15.72199255]
["bitfinex","ETHUSD",1728265549762,2.80418,2496.3,2496.0,15.72199255]
["bitfinex","ETHUSD",1728265550089,2.90441698,2496.2,2495.8,15.69559255]
["bitfinex","ETHUSD",1728265550678,2.90433687,2496.3,2495.8,15.69559255]
["bitfinex","ETHUSD",1728265551681,0.7858,2496.4,2495.8,18.50029255]
["bitfinex","ETHUSD",1728265551981,3.56124,2496.7,2496.0,0.8122]
["bitfinex","ETHUSD",1728265552153,2.80393,2496.5,2496.0,0.8122]
["bitfinex","ETHUSD",1728265552350,2.80393,2496.5,2496.0,3.61666]
["bitfinex","ETHUSD",1728265552556,2.80393,2496.5,2496.0,0.8122]
["bitfinex","ETHUSD",1728265552950,2.80421,2496.3,2495.8,15.68159255]
["bitfinex","ETHUSD",1728265553155,0.10015686,2496.2,2495.8,15.68159255]
["bitfinex","ETHUSD",1728265553879,2.80439,2496.1,2495.8,15.68159255]
["bitfinex","ETHUSD",1728265554084,2.80439,2496.1,2495.8,0.7694]
["bitfinex","ETHUSD",1728265555393,0.10016404,2496.0,2495.8,0.7694]
["bitfinex","ETHUSD",1728265555703,0.10016404,2496.0,2495.6,14.91219255]
["bitfinex","ETHUSD",1728265555704,2.80449,2496.0,2495.6,0.7995]
["bitfinex","ETHUSD",1728265555903,2.80439,2496.1,2495.6,0.7995]
["bitfinex","ETHUSD",1728265556054,5.60883,2496.1,2495.6,0.7995]
["bitfinex","ETHUSD",1728265556567,2.80439,2496.1,2495.6,0.7995]
["bitfinex","ETHUSD",1728265556758,2.80427,2496.2,2495.6,0.7995]
["bitfinex","ETHUSD",1728265556994,3.57841,2496.3,2495.7,2.8048]
["bitfinex","ETHUSD",1728265557211,2.80421,2496.3,2495.6,0.7995]
["bitfinex","ETHUSD",1728265557504,5.60844,2496.3,2495.7,2.80481]
["bitfinex","ETHUSD",1728265558082,2.80421,2496.3,2495.6,0.7995]
["bitfinex","ETHUSD",1728265558307,2.80449,2496.0,2495.6,0.7995]
["bitfinex","ETHUSD",1728265558476,3.59049,2496.1,2495.6,0.7995]
["bitfinex","ETHUSD",1728265558808,2.90465884,2496.0,2495.6,0.7995]
["bitfinex","ETHUSD",1728265560914,2.8046,2495.9,2495.6,0.7995]
["bitfinex","ETHUSD",1728265561615,2.80482,2495.7,2495.4,0.784]
["bitfinex","ETHUSD",1728265562202,2.80493,2495.6,2495.4,0.784]
["bitfinex","ETHUSD",1728265562877,0.10018557,2495.5,2495.0,15.73709255]
["bitfinex","ETHUSD",1728265563089,0.7769,2495.4,2494.7,0.8249]
["bitfinex","ETHUSD",1728265563387,2.80591,2494.8,2494.5,15.73709255]
["bitfinex","ETHUSD",1728265563590,0.10021757,2494.8,2494.5,0.8249]
["bitfinex","ETHUSD",1728265563911,0.8112,2495.2,2494.5,0.8249]
["bitfinex","ETHUSD",1728265564215,2.8054,2495.2,2494.5,3.63097]
["bitfinex","ETHUSD",1728265564412,2.80535,2495.3,2494.6,3.2492297]
["bitfinex","ETHUSD",1728265564594,3.6163,2495.5,2494.6,3.2492297]
["bitfinex","ETHUSD",1728265564595,6.42143,2495.5,2494.8,3.62713]
["bitfinex","ETHUSD",1728265564779,5.80495,2495.6,2494.9,2.8057]
["bitfinex","ETHUSD",1728265564978,2.80486,2495.7,2494.9,2.8057]
["bitfinex","ETHUSD",1728265565398,2.80515,2495.5,2494.9,2.80563]
["bitfinex","ETHUSD",1728265565621,2.80515,2495.5,2494.8,4.0705297]
["bitfinex","ETHUSD",1728265565622,2.80517,2495.4,2494.8,0.8213]
["bitfinex","ETHUSD",1728265565783,2.8053,2495.3,2494.8,0.8213]
["bitfinex","ETHUSD",1728265566487,2.90558469,2495.2,2494.8,0.8213]
["bitfinex","ETHUSD",1728265566681,2.80552,2495.1,2494.8,0.8213]
["bitfinex","ETHUSD",1728265566911,2.80572,2494.9,2494.8,0.8213]
["bitfinex","ETHUSD",1728265567113,0.100204,2495.0,2494.8,0.8213]
["bitfinex","ETHUSD",1728265567293,2.80561,2495.0,2494.8,0.8213]
["bitfinex","ETHUSD",1728265567498,2.90581965,2495.0,2494.8,0.8213]
["bitfinex","ETHUSD",1728265567807,5.6111,2495.1,2494.8,0.8213]
["bitfinex","ETHUSD",1728265569319,2.80539,2495.2,2494.8,0.8213]
["bitfinex","ETHUSD",1728265569869,2.80551,2495.1,2494.8,0.8213]
["bitfinex","ETHUSD",1728265571888,5.61108,2495.1,2494.8,0.8213]
["bitfinex","ETHUSD",1728265572103,2.80551,2495.1,2494.8,0.8213]
["bitfinex","ETHUSD",1728265572719,5.61107,2495.1,2494.8,0.8213]
["bitfinex","ETHUSD",1728265572933,2.80551,2495.1,2494.8,0.8213]
["bitfinex","ETHUSD",1728265573247,5.61107,2495.1,2494.7,0.7778]
["bitfinex","ETHUSD",1728265573730,2.80561,2495.0,2494.7,0.7778]
["bitfinex","ETHUSD",1728265573931,2.80551,2495.1,2494.7,0.7778]
["bitfinex","ETHUSD",1728265574242,2.80551,2495.1,2494.7,35.7778]
["bitfinex","ETHUSD",1728265574646,5.61107,2495.1,2494.7,35.7778]
["bitfinex","ETHUSD",1728265575263,2.80551,2495.1,2494.7,35.7778]
["bitfinex","ETHUSD",1728265575594,5.61107,2495.1,2494.7,35.7778]
["bitfinex","ETHUSD",1728265576203,2.80551,2495.1,2494.7,35.7778]
["bitfinex","ETHUSD",1728265576731,5.61107,2495.1,2494.7,35.7778]
["bitfinex","ETHUSD",1728265576949,2.08816844,2497.7,2494.7,35.7778]
["bitfinex","ETHUSD",1728265576950,2.80463,2495.9,2495.4,2.80514]
["bitfinex","ETHUSD",1728265577152,2.80446,2496.1,2495.5,6.0541597]
["bitfinex","ETHUSD",1728265577433,2.80446,2496.1,2495.4,2.80514]
["bitfinex","ETHUSD",1728265577434,2.80416,2496.3,2495.7,3.2492297]
["bitfinex","ETHUSD",1728265577631,5.6084,2496.3,2495.7,3.2492297]
["bitfinex","ETHUSD",1728265577803,2.80416,2496.3,2495.7,3.2492297]
["bitfinex","ETHUSD",1728265578610,3.56255,2496.5,2495.7,3.2492297]
["bitfinex","ETHUSD",1728265578862,2.80395,2496.5,2495.9,0.8163]
["bitfinex","ETHUSD",1728265579555,2.80374,2496.7,2495.9,6.8701197]
["bitfinex","ETHUSD",1728265579747,2.8039,2496.6,2495.9,4.0655297]
["bitfinex","ETHUSD",1728265581244,2.80374,2496.7,2495.9,4.0655297]
["bitfinex","ETHUSD",1728265581401,2.80392,2496.5,2495.9,4.0655297]
["bitfinex","ETHUSD",1728265581619,2.80392,2496.5,2495.9,0.8163]
["bitfinex","ETHUSD",1728265582907,5.60794,2496.5,2495.9,0.8163]
["bitfinex","ETHUSD",1728265583130,5.60794,2496.5,2496.0,35.0]
["bitfinex","ETHUSD",1728265583538,2.80392,2496.5,2496.0,35.0]
["bitfinex","ETHUSD",1728265584910,2.80418,2496.3,2496.0,35.0]
["bitfinex","ETHUSD",1728265585111,2.80418,2496.3,2495.9,0.8163]
["bitfinex","ETHUSD",1728265585649,1.39761231,2497.5,2496.2,0.7786]
["bitfinex","ETHUSD",1728265585876,2.80345,2497.0,2496.6,0.7786]
["bitfinex","ETHUSD",1728265587353,2.80349,2496.9,2496.6,0.7786]
["bitfinex","ETHUSD",1728265588033,5.60707,2496.9,2496.6,0.7786]
["bitfinex","ETHUSD",1728265588231,2.80359,2496.8,2496.6,0.7786]
["bitfinex","ETHUSD",1728265588430,2.80295,2497.4,2496.4,35.0]
["bitfinex","ETHUSD",1728265588431,2.8037,2496.7,2496.4,35.7643]
["bitfinex","ETHUSD",1728265588631,2.8037,2496.7,2496.4,0.7643]
["bitfinex","ETHUSD",1728265588632,2.90398075,2496.6,2496.4,0.7643]
["bitfinex","ETHUSD",1728265589221,2.90406527,2496.5,2496.0,0.7643]
["bitfinex","ETHUSD",1728265589453,5.70808018,2496.5,2496.0,0.7643]
["bitfinex","ETHUSD",1728265589650,2.90407018,2496.5,2496.0,0.7643]
["bitfinex","ETHUSD",1728265590153,5.70810018,2496.5,2496.0,0.7643]
["bitfinex","ETHUSD",1728265590525,2.90407018,2496.5,2496.0,0.7643]
["bitfinex","ETHUSD",1728265592599,5.70808018,2496.5,2496.0,0.7643]
["bitfinex","ETHUSD",1728265592772,2.90407018,2496.5,2496.0,0.7643]
["bitfinex","ETHUSD",1728265593612,5.70807018,2496.5,2496.0,0.7643]
["bitfinex","ETHUSD",1728265593899,2.90407018,2496.5,2496.0,0.7643]
["bitfinex","ETHUSD",1728265594097,5.70807018,2496.5,2496.0,35.7643]
["bitfinex","ETHUSD",1728265594326,2.80407,2496.4,2496.0,35.7643]
["bitfinex","ETHUSD",1728265594615,0.10015061,2496.4,2496.0,35.7643]
["bitfinex","ETHUSD",1728265595339,2.80445,2496.1,2495.5,0.7627]
["bitfinex","ETHUSD",1728265595816,0.10017031,2496.0,2495.5,0.7627]
["bitfinex","ETHUSD",1728265595966,0.10017031,2496.0,2495.5,35.7627]
["bitfinex","ETHUSD",1728265596402,2.80445,2496.1,2495.5,38.56774]
["bitfinex","ETHUSD",1728265596588,2.80445,2496.1,2495.5,44.6219397]
["bitfinex","ETHUSD",1728265596910,2.8042,2496.3,2495.7,2.80479]
["bitfinex","ETHUSD",1728265598215,2.80426,2496.2,2495.7,2.80479]
["bitfinex","ETHUSD",1728265598915,2.80422,2496.3,2495.6,14.91219255]
["bitfinex","ETHUSD",1728265599139,2.80469,2495.9,2495.6,14.91219255]
["bitfinex","ETHUSD",1728265599282,5.60938,2495.9,2495.6,14.91219255]
["bitfinex","ETHUSD",1728265599682,2.80472,2495.8,2495.6,14.91219255]
["bitfinex","ETHUSD",1728265599926,2.80472,2495.8,2495.5,0.7627]
["bitfinex","ETHUSD",1728265600284,2.90486638,2495.9,2495.5,0.7627]
["bitfinex","ETHUSD",1728265600486,3.27102302,2495.9,2495.5,0.7627]
["bitfinex","ETHUSD",1728265601524,3.17084664,2495.9,2495.5,0.7627]
["bitfinex","ETHUSD",1728265601732,0.7567,2496.0,2495.5,0.7627]
["bitfinex","ETHUSD",1728265602019,2.80439,2496.1,2495.5,4.0119297]
["bitfinex","ETHUSD",1728265602258,3.0,2496.5,2495.7,6.0539797]
["bitfinex","ETHUSD",1728265602259,2.80394,2496.5,2495.7,6.0539797]
["bitfinex","ETHUSD",1728265602417,2.80417,2496.3,2495.7,6.0539797]
["bitfinex","ETHUSD",1728265602594,2.80417,2496.3,2495.9,0.7965]
["bitfinex","ETHUSD",1728265604633,2.80394,2496.5,2495.9,3.60108]
["bitfinex","ETHUSD",1728265604813,2.80408,2496.4,2495.9,0.7965]
["bitfinex","ETHUSD",1728265606130,2.80408,2496.4,2495.8,17.71688255]
["bitfinex","ETHUSD",1728265606131,0.7892,2496.2,2495.8,14.91219255]
["bitfinex","ETHUSD",1728265606338,3.59354,2496.2,2495.8,14.91219255]
["bitfinex","ETHUSD",1728265606635,3.59353,2496.2,2495.8,14.91219255]
["bitfinex","ETHUSD",1728265606828,5.60868,2496.2,2495.8,14.91219255]
["bitfinex","ETHUSD",1728265607029,2.80455,2496.0,2495.8,14.91219255]
["bitfinex","ETHUSD",1728265607903,5.60911,2496.0,2495.8,14.91219255]
["bitfinex","ETHUSD",1728265608138,2.80459,2495.9,2495.8,14.91219255]
["bitfinex","ETHUSD",1728265608542,4.25487178,2495.9,2495.8,14.91219255]
["bitfinex","ETHUSD",1728265608742,4.25487631,2495.9,2495.8,14.91219255]
["bitfinex","ETHUSD",1728265610541,2.80489,2495.7,2495.4,0.7984]
["bitfinex","ETHUSD",1728265611045,0.10017658,2495.8,2495.4,0.7984]
["bitfinex","ETHUSD",1728265611221,2.90488658,2495.8,2495.4,0.7984]
["bitfinex","ETHUSD",1728265613960,2.80471,2495.8,2495.4,0.7984]
["bitfinex","ETHUSD",1728265614333,2.90488647,2495.8,2495.4,0.7984]
["bitfinex","ETHUSD",1728265614536,2.80471,2495.8,2495.4,0.7984]
["bitfinex","ETHUSD",1728265615352,2.90488646,2495.8,2495.4,0.7984]
["bitfinex","ETHUSD",1728265615822,2.80471,2495.8,2495.4,0.7984]
["bitfinex","ETHUSD",1728265616333,2.90488644,2495.8,2495.4,0.7984]
["bitfinex","ETHUSD",1728265617152,2.80471,2495.8,2495.4,0.7984]
["bitfinex","ETHUSD",1728265617368,2.80459,2495.9,2495.4,0.7984]
["bitfinex","ETHUSD",1728265617565,2.8048,2495.8,2495.4,0.7984]
["bitfinex","ETHUSD",1728265618332,3.54692441,2495.9,2495.4,0.7984]
["bitfinex","ETHUSD",1728265618653,2.80484,2495.7,2495.4,0.7984]
["bitfinex","ETHUSD",1728265618854,2.80504,2495.5,2495.3,14.91219255]
["bitfinex","ETHUSD",1728265620280,0.10017652,2495.6,2495.3,14.91219255]
["bitfinex","ETHUSD",1728265620440,5.60976,2495.7,2495.3,14.91219255]
["bitfinex","ETHUSD",1728265620441,2.80484,2495.7,2495.3,14.91219255]
["bitfinex","ETHUSD",1728265620640,1.145,2495.7,2495.3,14.91219255]
["bitfinex","ETHUSD",1728265620854,2.80512,2495.5,2495.3,14.91219255]
["bitfinex","ETHUSD",1728265621072,2.90534455,2495.4,2495.3,14.91219255]
["bitfinex","ETHUSD",1728265621477,2.80516,2495.4,2495.3,14.91219255]
["bitfinex","ETHUSD",1728265621766,2.80549,2495.1,2495.0,14.91219255]
["bitfinex","ETHUSD",1728265621972,2.90569156,2495.1,2495.0,14.91219255]
["bitfinex","ETHUSD",1728265622333,3.56189,2495.2,2495.0,14.91219255]
["bitfinex","ETHUSD",1728265622735,3.66209053,2495.2,2495.0,14.91219255]
["bitfinex","ETHUSD",1728265622949,3.66209053,2495.2,2495.1,14.91219255]
["bitfinex","ETHUSD",1728265623132,3.92809905,2495.2,2495.1,14.91219255]
["bitfinex","ETHUSD",1728265624187,3.17159905,2495.2,2495.1,14.91219255]
["bitfinex","ETHUSD",1728265624674,2.80528,2495.3,2495.1,14.91219255]
["bitfinex","ETHUSD",1728265624842,2.80507,2495.5,2495.2,0.7593]
["bitfinex","ETHUSD",1728265625987,3.8186,2495.7,2495.2,0.7593]
["bitfinex","ETHUSD",1728265625988,2.80491,2495.7,2495.2,0.7593]
["bitfinex","ETHUSD",1728265626188,2.80494,2495.6,2495.2,4.0085297]
["bitfinex","ETHUSD",1728265626547,2.80491,2495.7,2495.2,0.7593]
["bitfinex","ETHUSD",1728265627060,2.80494,2495.6,2495.2,0.7593]
["bitfinex","ETHUSD",1728265627234,2.80491,2495.7,2495.2,0.7593]
["bitfinex","ETHUSD",1728265627652,2.80464,2495.9,2495.2,4.0085297]
["bitfinex","ETHUSD",1728265627895,2.80464,2495.9,2495.3,0.7879]
["bitfinex","ETHUSD",1728265628977,2.80464,2495.9,2495.4,2.80513]
["bitfinex","ETHUSD",1728265629637,2.80464,2495.9,2495.3,0.7879]
["bitfinex","ETHUSD",1728265630573,2.80443,2496.1,2495.6,0.7899]
["bitfinex","ETHUSD",1728265630950,2.80456,2496.0,2495.6,0.7899]
["bitfinex","ETHUSD",1728265634208,2.80443,2496.1,2495.6,0.7899]
["bitfinex","ETHUSD",1728265634545,2.80449,2496.0,2495.6,0.7899]
["bitfinex","ETHUSD",1728265634895,2.80477,2495.8,2495.5,14.91219255]
["bitfinex","ETHUSD",1728265635509,2.90510204,2495.7,2495.5,14.91219255]
["bitfinex","ETHUSD",1728265635851,2.80493,2495.6,2495.5,14.91219255]
["bitfinex","ETHUSD",1728265636061,2.80493,2495.6,2495.3,14.91219255]
["bitfinex","ETHUSD",1728265637263,2.80493,2495.7,2495.3,14.91219255]
["bitfinex","ETHUSD",1728265637492,5.60983,2495.7,2495.3,14.91219255]
["bitfinex","ETHUSD",1728265637684,2.80495,2495.6,2495.3,14.91219255]
["bitfinex","ETHUSD",1728265638460,2.8049,2495.7,2495.3,14.91219255]
["bitfinex","ETHUSD",1728265640270,0.57097358,2495.7,2495.2,0.8105]
["bitfinex","ETHUSD",1728265640505,2.80518,2495.4,2495.2,0.8105]
["bitfinex","ETHUSD",1728265640660,2.80518,2495.4,2495.0,14.91219255]
["bitfinex","ETHUSD",1728265640661,2.90537012,2495.4,2495.0,15.66899255]
["bitfinex","ETHUSD",1728265641008,2.90537012,2495.4,2495.0,0.7568]
["bitfinex","ETHUSD",1728265641199,2.80518,2495.4,2495.0,0.7568]
["bitfinex","ETHUSD",1728265643362,2.90546955,2495.3,2495.0,0.7568]
["bitfinex","ETHUSD",1728265644185,2.90551955,2495.3,2495.0,0.7568]
["bitfinex","ETHUSD",1728265644599,2.90551955,2495.3,2494.8,2.80577]
["bitfinex","ETHUSD",1728265644600,2.80539,2495.2,2494.8,0.8327]
["bitfinex","ETHUSD",1728265644793,2.90558282,2495.2,2494.8,0.8327]
["bitfinex","ETHUSD",1728265645090,4.0141697,2495.2,2494.8,0.8327]
["bitfinex","ETHUSD",1728265645261,4.0141697,2495.2,2494.8,35.8327]
["bitfinex","ETHUSD",1728265645457,3.2611697,2495.2,2494.8,35.8327]
["bitfinex","ETHUSD",1728265645953,3.16097688,2495.2,2494.8,35.8327]
["bitfinex","ETHUSD",1728265646155,2.80539,2495.2,2494.8,35.8327]
["bitfinex","ETHUSD",1728265647161,6.36345,2495.4,2494.8,35.8327]
["bitfinex","ETHUSD",1728265647380,2.8052,2495.4,2494.8,39.0819297]
["bitfinex","ETHUSD",1728265647630,2.80539,2495.2,2494.8,39.0819297]
["bitfinex","ETHUSD",1728265647982,2.80506,2495.5,2494.8,41.8876597]
["bitfinex","ETHUSD",1728265648188,3.0,2495.7,2495.1,0.8302]
["bitfinex","ETHUSD",1728265648497,3.0,2495.7,2495.2,2.80536]
["bitfinex","ETHUSD",1728265648807,3.0,2495.7,2495.3,35.0]
["bitfinex","ETHUSD",1728265649121,3.0,2495.7,2495.2,14.91219255]
["bitfinex","ETHUSD",1728265649122,2.80516,2495.4,2495.2,14.91219255]
["bitfinex","ETHUSD",1728265649513,2.90535036,2495.4,2495.2,14.91219255]
["bitfinex","ETHUSD",1728265650494,2.80516,2495.4,2495.2,14.91219255]
["bitfinex","ETHUSD",1728265653138,3.460834,2495.6,2495.2,14.91219255]
["bitfinex","ETHUSD",1728265653289,2.805,2495.6,2495.2,14.91219255]
["bitfinex","ETHUSD",1728265653597,2.80506,2495.5,2495.2,14.91219255]
["bitfinex","ETHUSD",1728265654894,2.80506,2495.5,2495.1,35.0]
["bitfinex","ETHUSD",1728265654895,2.805,2495.6,2495.1,35.0]
["bitfinex","ETHUSD",1728265655438,2.80505,2495.5,2495.1,35.0]
["bitfinex","ETHUSD",1728265656037,2.805,2495.6,2495.1,35.0]
["bitfinex","ETHUSD",1728265656330,2.80501,2495.6,2495.2,0.8188]
["bitfinex","ETHUSD",1728265656539,2.80524,2495.4,2495.2,0.8188]
["bitfinex","ETHUSD",1728265656696,2.80514,2495.5,2495.1,35.0]
["bitfinex","ETHUSD",1728265656892,5.61025,2495.5,2495.1,35.8188]
["bitfinex","ETHUSD",1728265657100,2.80511,2495.5,2495.1,35.8188]
["bitfinex","ETHUSD",1728265658511,2.80516,2495.4,2495.1,35.8188]
["bitfinex","ETHUSD",1728265659236,2.80528,2495.3,2495.1,35.0]
["bitfinex","ETHUSD",1728265659407,2.80538,2495.2,2495.0,14.91219255]
["bitfinex","ETHUSD",1728265659601,2.80549,2495.1,2495.0,14.91219255]
["bitfinex","ETHUSD",1728265660908,2.80549,2495.1,2494.9,14.91219255]
["bitfinex","ETHUSD",1728265661104,2.80561,2495.0,2494.9,14.91219255]
["bitfinex","ETHUSD",1728265661526,2.8055,2495.1,2494.9,14.91219255]
["bitfinex","ETHUSD",1728265662413,2.80539,2495.2,2494.9,14.91219255]
["bitfinex","ETHUSD",1728265662615,5.61084,2495.2,2494.9,14.91219255]
["bitfinex","ETHUSD",1728265662914,2.90577366,2495.1,2494.9,14.91219255]
["bitfinex","ETHUSD",1728265664611,3.45197433,2495.2,2494.9,14.91219255]
["bitfinex","ETHUSD",1728265665333,2.80551,2495.1,2494.9,14.91219255]
["bitfinex","ETHUSD",1728265666713,2.80551,2495.1,2495.0,14.91219255]
["bitfinex","ETHUSD",1728265667045,2.80572,2494.9,2494.7,14.91219255]
["bitfinex","ETHUSD",1728265667392,2.80572,2494.9,2494.0,5.76939648]
["bitfinex","ETHUSD",1728265667394,2.80617,2494.5,2494.4,14.91219255]
["bitfinex","ETHUSD",1728265667662,0.8089,2494.3,2494.1,14.91219255]
["bitfinex","ETHUSD",1728265667950,0.280617,2494.5,2494.2,14.91219255]
["bitfinex","ETHUSD",1728265668116,6.40663,2494.6,2494.2,14.91219255]
["bitfinex","ETHUSD",1728265668117,3.60049,2494.6,2494.2,14.91219255]
["bitfinex","ETHUSD",1728265668737,2.80574,2494.9,2494.3,3.63663]
["bitfinex","ETHUSD",1728265668948,3.60008,2495.0,2494.3,3.63663]
["bitfinex","ETHUSD",1728265668949,3.60008,2495.0,2494.4,3.2492297]
["bitfinex","ETHUSD",1728265669142,3.60008,2495.0,2494.4,6.0554097]
["bitfinex","ETHUSD",1728265669520,6.40577,2495.0,2494.4,6.0554097]
["bitfinex","ETHUSD",1728265669722,3.60008,2495.0,2494.4,8.8616297]
["bitfinex","ETHUSD",1728265669942,3.60008,2495.0,2494.4,6.0554097]
["bitfinex","ETHUSD",1728265670120,3.60008,2495.0,2494.4,2.80618]
["bitfinex","ETHUSD",1728265670739,6.40576,2495.0,2494.4,2.80618]
["bitfinex","ETHUSD",1728265671245,2.80572,2494.9,2494.4,2.80618]
["bitfinex","ETHUSD",1728265672040,6.40576,2495.0,2494.4,2.80618]
["bitfinex","ETHUSD",1728265672383,2.80544,2495.2,2494.7,0.7582]
["bitfinex","ETHUSD",1728265672517,2.80544,2495.2,2494.7,3.56408]
["bitfinex","ETHUSD",1728265672718,2.80544,2495.2,2494.7,0.7582]
["bitfinex","ETHUSD",1728265673121,2.80544,2495.2,2494.8,35.0]
["bitfinex","ETHUSD",1728265673458,2.80544,2495.2,2494.8,49.91219255]
["bitfinex","ETHUSD",1728265673661,2.80561,2495.0,2494.8,49.91219255]
["bitfinex","ETHUSD",1728265673858,2.80561,2495.0,2494.8,14.91219255]
["bitfinex","ETHUSD",1728265674413,0.88840947,2494.9,2494.1,2.87452414]
["bitfinex","ETHUSD",1728265674623,0.88840947,2494.9,2493.9,4.40583251]
["bitfinex","ETHUSD",1728265674624,2.80665,2494.1,2493.9,4.40583251]
["bitfinex","ETHUSD",1728265674846,2.80665,2494.1,2493.9,1.1777]
["bitfinex","ETHUSD",1728265675440,5.61293,2494.3,2493.9,1.1777]
["bitfinex","ETHUSD",1728265675759,2.80656,2494.2,2493.9,1.1777]
["bitfinex","ETHUSD",1728265676416,3.446533,2494.3,2493.9,1.1777]
["bitfinex","ETHUSD",1728265677223,0.7882,2494.4,2493.9,1.1777]
["bitfinex","ETHUSD",1728265677436,3.59448,2494.4,2493.9,1.1777]
["bitfinex","ETHUSD",1728265678738,3.59448,2494.4,2493.9,36.1777]
["bitfinex","ETHUSD",1728265679036,2.80646,2494.3,2493.9,36.1777]
["bitfinex","ETHUSD",1728265681173,2.90669611,2494.3,2493.9,35.7762]
["bitfinex","ETHUSD",1728265681973,0.7882,2494.4,2493.9,35.7762]
["bitfinex","ETHUSD",1728265682168,1.147641,2494.4,2493.9,35.7762]
["bitfinex","ETHUSD",1728265682475,3.953941,2494.4,2493.9,35.7762]
["bitfinex","ETHUSD",1728265682672,2.90662603,2494.3,2493.9,35.7762]
["bitfinex","ETHUSD",1728265682974,2.80651,2494.2,2493.9,35.0]
["bitfinex","ETHUSD",1728265683147,2.90662603,2494.3,2493.9,35.0]
["bitfinex","ETHUSD",1728265683345,3.59267373,2494.3,2493.9,35.0]
["bitfinex","ETHUSD",1728265684988,2.80665,2494.1,2493.7,0.825]
["bitfinex","ETHUSD",1728265685301,0.10024886,2494.0,2493.7,0.825]
["bitfinex","ETHUSD",1728265685525,0.10024886,2494.0,2493.8,35.0]
["bitfinex","ETHUSD",1728265685678,0.10024886,2494.0,2493.7,0.825]
["bitfinex","ETHUSD",1728265685874,6.2989277,2494.3,2493.7,0.825]
["bitfinex","ETHUSD",1728265686064,3.51530277,2494.2,2493.7,35.825]
["bitfinex","ETHUSD",1728265686306,2.80662,2494.1,2493.7,35.825]
["bitfinex","ETHUSD",1728265686461,2.90686886,2494.1,2493.7,35.825]
["bitfinex","ETHUSD",1728265686689,2.90686886,2494.1,2493.5,17.71942255]
["bitfinex","ETHUSD",1728265686690,2.90686886,2494.1,2493.5,18.47462255]
["bitfinex","ETHUSD",1728265687217,0.8286,2494.0,2493.6,35.0]
["bitfinex","ETHUSD",1728265687519,3.28071869,2493.9,2493.6,35.0]
["bitfinex","ETHUSD",1728265687809,3.28071869,2493.9,2493.5,15.66739255]
["bitfinex","ETHUSD",1728265689602,0.37355289,2493.9,2493.5,15.66739255]
["bitfinex","ETHUSD",1728265689808,3.63534,2494.0,2493.5,15.66739255]
["bitfinex","ETHUSD",1728265690109,0.8286,2494.0,2493.5,18.47467255]
["bitfinex","ETHUSD",1728265690424,0.10025562,2493.9,2493.5,3.56248]
["bitfinex","ETHUSD",1728265690757,2.90710562,2493.9,2493.5,0.7552]
["bitfinex","ETHUSD",1728265690933,1.03516718,2493.9,2493.5,0.7552]
["bitfinex","ETHUSD",1728265691424,2.90710562,2493.9,2493.5,0.7552]
["bitfinex","ETHUSD",1728265692905,2.90710562,2493.9,2493.5,35.7552]
["bitfinex","ETHUSD",1728265693103,0.8286,2494.0,2493.5,38.56248]
["bitfinex","ETHUSD",1728265693418,0.10025637,2493.9,2493.5,35.7552]
["bitfinex","ETHUSD",1728265693593,2.90710637,2493.9,2493.5,35.7552]
["bitfinex","ETHUSD",1728265693784,0.8286,2494.0,2493.5,35.7552]
["bitfinex","ETHUSD",1728265695069,2.80685,2493.9,2493.5,35.7552]
["bitfinex","ETHUSD",1728265695321,2.90710638,2493.9,2493.5,35.7552]
["bitfinex","ETHUSD",1728265695813,0.10025638,2493.9,2493.6,0.7543]
["bitfinex","ETHUSD",1728265696013,2.80666,2494.1,2493.6,0.7543]
["bitfinex","ETHUSD",1728265696252,2.80685,2493.9,2493.6,0.7543]
["bitfinex","ETHUSD",1728265696541,2.80685,2493.9,2493.5,35.0]
["bitfinex","ETHUSD",1728265696542,0.10025638,2493.8,2493.5,35.0]
["bitfinex","ETHUSD",1728265696692,0.88135638,2493.8,2493.3,15.66649255]
["bitfinex","ETHUSD",1728265696895,3.27623597,2493.7,2493.2,18.16142225]
["bitfinex","ETHUSD",1728265697090,3.27623597,2493.7,2493.2,55.96898225]
["bitfinex","ETHUSD",1728265697288,3.27623597,2493.7,2493.2,18.16142225]
["bitfinex","ETHUSD",1728265697924,3.27623597,2493.7,2493.2,20.96903225]
["bitfinex","ETHUSD",1728265698156,0.46908597,2493.7,2493.3,2.80752]
["bitfinex","ETHUSD",1728265698343,0.7811,2493.8,2493.4,3.2492297]
["bitfinex","ETHUSD",1728265698642,0.7811,2493.8,2493.4,6.0566297]
["bitfinex","ETHUSD",1728265698799,0.7811,2493.8,2493.4,3.2492297]
["bitfinex","ETHUSD",1728265698999,3.58812,2493.8,2493.2,18.16142225]
["bitfinex","ETHUSD",1728265699231,0.639501,2493.7,2493.2,18.16142225]
["bitfinex","ETHUSD",1728265699836,0.639501,2493.7,2493.2,20.96903225]
["bitfinex","ETHUSD",1728265700141,3.54685142,2493.7,2493.2,18.16142225]
["bitfinex","ETHUSD",1728265700338,6.35399142,2493.7,2493.2,18.16142225]
["bitfinex","ETHUSD",1728265700629,3.54685142,2493.7,2493.2,18.16142225]
["bitfinex","ETHUSD",1728265700824,6.35399142,2493.7,2493.2,18.16142225]
["bitfinex","ETHUSD",1728265701025,3.54685142,2493.7,2493.2,18.16142225]
["bitfinex","ETHUSD",1728265701240,6.35399142,2493.7,2493.2,18.16142225]
["bitfinex","ETHUSD",1728265701410,3.54685142,2493.7,2493.2,18.16142225]
["bitfinex","ETHUSD",1728265701793,2.8072,2493.6,2493.2,18.16142225]
["bitfinex","ETHUSD",1728265702036,0.10026435,2493.5,2493.2,18.16142225]
["bitfinex","ETHUSD",1728265702227,0.10026435,2493.5,2493.1,0.7841]
["bitfinex","ETHUSD",1728265702228,3.54298988,2493.5,2493.1,0.7841]
["bitfinex","ETHUSD",1728265702442,2.80773,2493.2,2492.8,14.91219255]
["bitfinex","ETHUSD",1728265702603,0.1002844,2493.1,2492.7,14.91219255]
["bitfinex","ETHUSD",1728265702817,0.10028495,2493.1,2492.7,14.91219255]
["bitfinex","ETHUSD",1728265703018,3.5953,2493.2,2492.7,14.91219255]
["bitfinex","ETHUSD",1728265703412,0.10028493,2493.1,2492.7,14.91219255]
["bitfinex","ETHUSD",1728265703773,2.80787,2493.0,2492.6,14.91219255]
["bitfinex","ETHUSD",1728265703934,0.10029004,2492.9,2492.6,14.86219255]
["bitfinex","ETHUSD",1728265707015,0.10028997,2493.1,2492.6,18.11142225]
["bitfinex","ETHUSD",1728265707141,2.90812997,2493.1,2492.7,35.0]
["bitfinex","ETHUSD",1728265707430,2.80786,2493.0,2492.7,35.0]
["bitfinex","ETHUSD",1728265707642,0.10028996,2492.9,2492.7,35.0]
["bitfinex","ETHUSD",1728265708822,0.10028996,2492.9,2492.7,34.9]
["bitfinex","ETHUSD",1728265710461,2.80786,2493.0,2492.7,34.9]
["bitfinex","ETHUSD",1728265710624,0.10028986,2492.9,2492.7,34.9]
["bitfinex","ETHUSD",1728265712652,0.7809,2492.8,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265712859,2.9085978,2492.7,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265713350,2.80829,2492.7,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265713737,2.80842,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265714369,2.90873231,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265714719,3.58904,2492.8,2492.4,3.2910939]
["bitfinex","ETHUSD",1728265714979,3.0,2493.3,2492.6,3.2492297]
["bitfinex","ETHUSD",1728265714980,5.61586,2493.0,2492.6,3.2492297]
["bitfinex","ETHUSD",1728265715306,2.80791,2493.0,2492.4,6.8947439]
["bitfinex","ETHUSD",1728265715417,2.90820015,2493.0,2492.4,6.8947439]
["bitfinex","ETHUSD",1728265715739,2.90820015,2493.0,2492.4,9.7032139]
["bitfinex","ETHUSD",1728265715911,2.90820015,2493.0,2492.4,6.8947439]
["bitfinex","ETHUSD",1728265716188,2.80791,2493.0,2492.4,6.8947439]
["bitfinex","ETHUSD",1728265716325,5.71616015,2493.0,2492.4,6.8947439]
["bitfinex","ETHUSD",1728265716848,2.80791,2493.0,2492.4,6.8947439]
["bitfinex","ETHUSD",1728265717038,2.80791,2493.0,2492.4,4.0862939]
["bitfinex","ETHUSD",1728265717965,5.61586,2493.0,2492.4,4.0862939]
["bitfinex","ETHUSD",1728265718256,2.90826011,2492.9,2492.4,4.0862939]
["bitfinex","ETHUSD",1728265719119,2.80815,2492.8,2492.4,4.0862939]
["bitfinex","ETHUSD",1728265720551,5.61587,2493.0,2492.4,4.0862939]
["bitfinex","ETHUSD",1728265720864,2.808,2492.9,2492.4,4.0862939]
["bitfinex","ETHUSD",1728265721959,2.80817,2492.8,2492.4,4.0862939]
["bitfinex","ETHUSD",1728265722139,0.10029007,2493.0,2492.4,4.0862939]
["bitfinex","ETHUSD",1728265722344,2.80826,2492.7,2492.4,4.0862939]
["bitfinex","ETHUSD",1728265723776,2.80836,2492.6,2492.4,4.0862939]
["bitfinex","ETHUSD",1728265724765,2.80836,2492.6,2492.4,0.8370642]
["bitfinex","ETHUSD",1728265725058,2.80826,2492.7,2492.4,0.8370642]
["bitfinex","ETHUSD",1728265725381,2.80842,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265726060,4.18612,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265726970,3.63612,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265727380,4.18612,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265727567,4.92367654,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265730201,1.6655765,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265730410,3.6312,2492.8,2492.4,3.2910939]
["bitfinex","ETHUSD",1728265730568,2.80828,2492.7,2492.4,3.2910939]
["bitfinex","ETHUSD",1728265730999,3.73149949,2492.8,2492.4,3.2910939]
["bitfinex","ETHUSD",1728265731294,3.73149949,2492.8,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265731704,3.6312,2492.8,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265732004,2.808,2492.9,2492.4,3.2910939]
["bitfinex","ETHUSD",1728265732208,2.808,2492.9,2492.5,0.8201]
["bitfinex","ETHUSD",1728265732369,2.80811,2492.8,2492.5,0.8201]
["bitfinex","ETHUSD",1728265733568,0.1002914,2492.9,2492.5,0.8201]
["bitfinex","ETHUSD",1728265733769,2.9082714,2492.9,2492.5,0.8201]
["bitfinex","ETHUSD",1728265735428,2.80811,2492.8,2492.5,0.8201]
["bitfinex","ETHUSD",1728265736494,2.80811,2492.8,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265736495,0.10029395,2492.7,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265736718,0.90909395,2492.7,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265736914,3.71736395,2492.7,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265740221,2.80842,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265740422,2.90872544,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265740631,2.90863539,2492.6,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265741422,3.56119293,2492.6,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265742468,2.80842,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265743032,3.46088754,2492.6,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265743176,2.80833,2492.6,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265743552,5.71701525,2492.6,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265743785,2.90863525,2492.6,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265747373,2.80815,2492.8,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265747552,2.80815,2492.8,2492.5,0.8031]
["bitfinex","ETHUSD",1728265748481,0.10029917,2492.7,2492.5,0.8031]
["bitfinex","ETHUSD",1728265749240,2.80815,2492.8,2492.5,0.8031]
["bitfinex","ETHUSD",1728265749742,2.80842,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265750260,2.9087251,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265750509,7.48396698,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265750664,11.51319468,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265750868,11.4128774,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265751054,26.3348374,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265751679,11.4128774,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265751881,12.0300887,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265752042,15.2793184,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265753040,8.1636477,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265755218,3.8376477,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265755343,3.93796098,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265756039,3.93796128,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265759279,3.8376477,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265759842,2.80842,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265760712,2.90873189,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265762724,10.48707268,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265762882,10.3867497,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265764415,18.6013817,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265764716,20.74235087,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265765916,24.96435087,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265767829,20.74235087,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265777596,21.37109481,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265777794,47.70216581,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265778119,47.08716581,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265778513,46.44128381,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265778720,36.12785081,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265778880,31.44025081,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265779083,20.72523781,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265779315,15.51874781,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265780383,9.90723311,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265780586,8.72848917,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265781524,5.72848917,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265781731,3.58752,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265781890,4.13752,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265782423,4.23784795,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265782842,7.23784795,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265783562,7.23784763,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265783714,14.80776128,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265783899,14.15283573,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265786480,8.46705873,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265787310,10.94323673,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265787499,10.60958973,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265787817,8.46705873,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265788014,12.89271073,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265788940,8.46705873,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265789237,7.68795873,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265789447,6.35842,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265790560,5.80842,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265790844,2.80842,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265797547,2.90873297,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265801041,9.70796247,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265801349,7.61004725,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265801551,6.35842,2492.5,2492.4,0.0418642]
["bitfinex","ETHUSD",1728265801746,6.35842,2492.5,2492.4,0.8337642]
["bitfinex","ETHUSD",1728265802065,2.8091,2491.9,2491.8,15.65409255]
["bitfinex","ETHUSD",1728265802241,2.80881,2492.2,2491.1,21.00258735]
["bitfinex","ETHUSD",1728265802242,2.80932,2491.7,2491.6,0.7919]
["bitfinex","ETHUSD",1728265802546,2.80955,2491.5,2491.4,0.7919]
["bitfinex","ETHUSD",1728265802797,2.80943,2491.6,2491.4,1.22672481]
["bitfinex","ETHUSD",1728265802956,5.61852,2491.8,2491.4,0.7919]
["bitfinex","ETHUSD",1728265803148,2.8091,2491.9,2491.4,0.7919]
["bitfinex","ETHUSD",1728265803493,2.80936,2491.7,2491.5,0.43479148]
["bitfinex","ETHUSD",1728265803660,2.80936,2491.7,2491.4,0.7919]
["bitfinex","ETHUSD",1728265804006,2.80923,2491.8,2491.5,0.43478616]
["bitfinex","ETHUSD",1728265804285,2.80932,2491.7,2491.6,0.7787]
["bitfinex","ETHUSD",1728265804438,2.90965845,2491.7,2491.6,0.7787]
["bitfinex","ETHUSD",1728265804636,2.80923,2491.8,2491.6,0.7787]
["bitfinex","ETHUSD",1728265804848,2.9096586,2491.7,2491.6,0.7787]
["bitfinex","ETHUSD",1728265805370,2.80923,2491.8,2491.6,0.7787]
["bitfinex","ETHUSD",1728265805567,2.80932,2491.7,2491.6,0.7787]
["bitfinex","ETHUSD",1728265806394,2.80923,2491.8,2491.6,0.7787]
["bitfinex","ETHUSD",1728265806597,2.80932,2491.7,2491.6,0.7787]
["bitfinex","ETHUSD",1728265806763,2.80923,2491.8,2491.6,0.7787]
["bitfinex","ETHUSD",1728265808473,2.809,2492.0,2491.6,0.7787]
["bitfinex","ETHUSD",1728265808866,2.80881,2492.2,2491.7,0.828]
["bitfinex","ETHUSD",1728265809055,2.80889,2492.1,2491.7,0.828]
["bitfinex","ETHUSD",1728265809472,2.80881,2492.2,2491.7,0.828]
["bitfinex","ETHUSD",1728265810625,2.80858,2492.4,2491.8,0.828]
["bitfinex","ETHUSD",1728265810843,5.6172,2492.4,2491.9,0.828]
["bitfinex","ETHUSD",1728265811128,2.80858,2492.4,2491.9,3.63708]
["bitfinex","ETHUSD",1728265811289,2.80858,2492.4,2491.9,0.828]
["bitfinex","ETHUSD",1728265811490,5.61718,2492.4,2491.8,2.80919]
["bitfinex","ETHUSD",1728265811672,5.61719,2492.4,2492.0,0.828]
["bitfinex","ETHUSD",1728265811934,2.80858,2492.4,2492.0,0.828]
["bitfinex","ETHUSD",1728265812276,2.90903424,2492.3,2492.0,0.828]
["bitfinex","ETHUSD",1728265812516,2.80872,2492.3,2492.0,0.828]
["bitfinex","ETHUSD",1728265812832,2.90903429,2492.3,2492.0,0.828]
["bitfinex","ETHUSD",1728265813617,2.80872,2492.3,2492.0,0.828]
["bitfinex","ETHUSD",1728265814513,2.90903545,2492.3,2492.0,0.828]
["bitfinex","ETHUSD",1728265815020,2.80872,2492.3,2492.0,0.828]
["bitfinex","ETHUSD",1728265815695,2.90903546,2492.3,2492.0,0.828]
["bitfinex","ETHUSD",1728265816836,2.80858,2492.4,2492.0,0.828]
["bitfinex","ETHUSD",1728265817024,2.80852,2492.5,2492.0,0.828]
["bitfinex","ETHUSD",1728265817730,5.61679,2492.6,2492.1,0.814]
["bitfinex","ETHUSD",1728265818205,2.80845,2492.5,2492.1,0.814]
["bitfinex","ETHUSD",1728265818380,2.80837,2492.6,2492.1,0.814]
["bitfinex","ETHUSD",1728265819007,2.80849,2492.5,2492.1,0.814]
["bitfinex","ETHUSD",1728265819811,3.57016,2493.2,2492.4,2.80843]
["bitfinex","ETHUSD",1728265820008,2.80792,2493.0,2492.7,0.8305]
["bitfinex","ETHUSD",1728265820321,2.80798,2492.9,2492.7,0.8305]
["bitfinex","ETHUSD",1728265820684,2.80792,2493.0,2492.7,0.8305]
["bitfinex","ETHUSD",1728265820938,2.80769,2493.2,2492.7,0.8305]
["bitfinex","ETHUSD",1728265820939,2.8077,2493.2,2492.7,0.8305]
["bitfinex","ETHUSD",1728265821214,2.80755,2493.3,2492.9,0.8302]
["bitfinex","ETHUSD",1728265821523,2.80744,2493.4,2492.9,0.8302]
["bitfinex","ETHUSD",1728265822203,2.80765,2493.2,2492.9,0.8302]
["bitfinex","ETHUSD",1728265822581,2.80744,2493.4,2492.9,0.8302]
["bitfinex","ETHUSD",1728265822582,5.61496,2493.4,2492.9,0.8302]
["bitfinex","ETHUSD",1728265822806,2.80753,2493.3,2492.9,0.8302]
["bitfinex","ETHUSD",1728265824122,2.80744,2493.4,2492.9,0.8302]
["bitfinex","ETHUSD",1728265824690,2.80757,2493.3,2492.9,0.8302]
["bitfinex","ETHUSD",1728265825528,2.80744,2493.4,2492.9,0.8302]
["bitfinex","ETHUSD",1728265826222,2.8072,2493.6,2493.1,0.8064]
["bitfinex","ETHUSD",1728265826775,2.8072,2493.6,2493.2,0.8064]
["bitfinex","ETHUSD",1728265828326,2.80679,2494.0,2493.3,0.7626]
["bitfinex","ETHUSD",1728265828588,2.807,2493.8,2493.3,0.7626]
["bitfinex","ETHUSD",1728265830224,5.61406,2493.8,2493.3,0.7626]
["bitfinex","ETHUSD",1728265830440,2.807,2493.8,2493.3,0.7626]
["bitfinex","ETHUSD",1728265831527,5.61404,2493.8,2493.3,0.7626]
["bitfinex","ETHUSD",1728265833227,2.807,2493.8,2493.3,0.7626]
["bitfinex","ETHUSD",1728265835269,2.80708,2493.7,2493.3,0.7626]
["bitfinex","ETHUSD",1728265835549,2.807,2493.8,2493.3,0.7626]
["bitfinex","ETHUSD",1728265838534,2.807,2493.8,2493.3,15.62479255]
["bitfinex","ETHUSD",1728265838736,2.807,2493.8,2493.4,0.781]
["bitfinex","ETHUSD",1728265843156,2.80678,2494.0,2493.4,0.781]
["bitfinex","ETHUSD",1728265843379,2.80686,2493.9,2493.4,0.781]
["bitfinex","ETHUSD",1728265844448,2.80697,2493.8,2493.4,0.781]
["bitfinex","ETHUSD",1728265845669,2.80678,2494.0,2493.4,0.781]
["bitfinex","ETHUSD",1728265845877,2.80703,2493.8,2493.4,0.781]
["bitfinex","ETHUSD",1728265846042,2.80726,2493.6,2493.4,0.781]
["bitfinex","ETHUSD",1728265847992,2.80729,2493.5,2493.4,0.781]
["bitfinex","ETHUSD",1728265848276,2.80726,2493.6,2493.1,0.7671]
["bitfinex","ETHUSD",1728265848659,5.61451,2493.6,2493.1,0.7671]
["bitfinex","ETHUSD",1728265849089,2.80725,2493.6,2493.1,0.7671]
["bitfinex","ETHUSD",1728265849573,2.80744,2493.4,2493.1,0.7671]
["bitfinex","ETHUSD",1728265849770,0.10026499,2493.5,2493.1,0.7671]
["bitfinex","ETHUSD",1728265850092,3.54557294,2493.6,2493.1,0.7671]
["bitfinex","ETHUSD",1728265850244,2.8073,2493.5,2493.1,0.7671]
["bitfinex","ETHUSD",1728265850456,2.80741,2493.4,2493.1,0.7671]
["bitfinex","ETHUSD",1728265850860,0.10026498,2493.5,2493.1,0.7671]
["bitfinex","ETHUSD",1728265851159,0.45482228,2493.5,2493.1,0.7671]
["bitfinex","ETHUSD",1728265852196,0.3545573,2493.5,2493.1,0.7671]
["bitfinex","ETHUSD",1728265852782,3.1618873,2493.5,2493.1,0.7671]
["bitfinex","ETHUSD",1728265853093,0.3545573,2493.5,2493.1,0.7671]
["bitfinex","ETHUSD",1728265853688,3.1618673,2493.5,2493.1,0.7671]
["bitfinex","ETHUSD",1728265854190,3.1618673,2493.5,2492.9,0.7565]
["bitfinex","ETHUSD",1728265854191,2.80765,2493.2,2492.9,0.7565]
["bitfinex","ETHUSD",1728265854916,2.90792582,2493.2,2492.9,0.7565]
["bitfinex","ETHUSD",1728265855226,2.80782,2493.1,2492.7,15.61869255]
["bitfinex","ETHUSD",1728265855295,2.90792582,2493.2,2492.8,0.43471936]
["bitfinex","ETHUSD",1728265855503,0.29079258,2493.1,2492.7,15.61869255]
["bitfinex","ETHUSD",1728265856201,4.22928822,2493.4,2492.7,18.42688255]
["bitfinex","ETHUSD",1728265856483,2.80755,2493.3,2492.8,0.4346168]
["bitfinex","ETHUSD",1728265856685,2.80755,2493.3,2492.7,18.42688255]
["bitfinex","ETHUSD",1728265856869,3.41438822,2493.4,2492.9,0.8293]
["bitfinex","ETHUSD",1728265857077,3.41438822,2493.4,2492.9,3.63726]
["bitfinex","ETHUSD",1728265857567,6.38188,2493.6,2492.9,3.63726]
["bitfinex","ETHUSD",1728265857891,3.0,2493.5,2492.9,3.63726]
["bitfinex","ETHUSD",1728265858185,0.7674,2493.6,2493.0,2.80779]
["bitfinex","ETHUSD",1728265858350,3.58141,2493.8,2493.2,2.80757]
["bitfinex","ETHUSD",1728265858991,2.80701,2493.8,2493.3,0.8057]
["bitfinex","ETHUSD",1728265859357,2.80707,2493.7,2493.3,0.8057]
["bitfinex","ETHUSD",1728265860451,2.90752277,2493.6,2493.3,0.8057]
["bitfinex","ETHUSD",1728265860900,2.80731,2493.5,2493.1,0.7695]
["bitfinex","ETHUSD",1728265863392,5.61453,2493.6,2493.1,0.7695]
["bitfinex","ETHUSD",1728265863587,2.80726,2493.6,2493.1,0.7695]
["bitfinex","ETHUSD",1728265863766,2.90752779,2493.6,2493.1,0.7695]
["bitfinex","ETHUSD",1728265863966,3.27780057,2493.6,2493.1,0.7695]
["bitfinex","ETHUSD",1728265864902,2.80743,2493.4,2493.1,0.7695]
["bitfinex","ETHUSD",1728265865420,2.80743,2493.4,2492.8,14.86219255]
["bitfinex","ETHUSD",1728265865421,2.80777,2493.1,2492.8,14.86219255]
["bitfinex","ETHUSD",1728265865621,2.80777,2493.1,2492.7,0.8179]
["bitfinex","ETHUSD",1728265867306,0.10028466,2493.2,2492.7,3.62609]
["bitfinex","ETHUSD",1728265867508,2.80758,2493.3,2492.7,3.62609]
["bitfinex","ETHUSD",1728265867730,3.58385,2493.5,2492.7,6.88289025]
["bitfinex","ETHUSD",1728265867890,2.80741,2493.4,2492.9,2.80796]
["bitfinex","ETHUSD",1728265869027,2.90779373,2493.3,2492.7,6.43414]
["bitfinex","ETHUSD",1728265869222,2.80776,2493.1,2492.7,0.8179]
["bitfinex","ETHUSD",1728265869424,2.90804423,2493.1,2492.7,0.8179]
["bitfinex","ETHUSD",1728265870054,2.80797,2492.9,2492.7,0.8179]
["bitfinex","ETHUSD",1728265870199,2.80827,2492.7,2492.3,0.4018]
["bitfinex","ETHUSD",1728265871785,5.61651,2492.7,2492.0,10.99425]
["bitfinex","ETHUSD",1728265872009,3.21556003,2492.7,2492.0,10.99425]
["bitfinex","ETHUSD",1728265872330,2.80831,2492.6,2492.0,10.99425]
["bitfinex","ETHUSD",1728265872626,3.21556003,2492.7,2492.0,8.1853]
["bitfinex","ETHUSD",1728265872830,2.80823,2492.7,2492.0,10.99426]
["bitfinex","ETHUSD",1728265873033,2.80823,2492.7,2492.1,0.43402709]
["bitfinex","ETHUSD",1728265873329,2.80823,2492.7,2492.2,0.7793]
["bitfinex","ETHUSD",1728265873638,2.80832,2492.6,2492.2,0.7793]
["bitfinex","ETHUSD",1728265873792,2.80823,2492.7,2492.2,0.7793]
["bitfinex","ETHUSD",1728265874197,2.80832,2492.6,2492.2,0.7793]
["bitfinex","ETHUSD",1728265874425,0.65333552,2492.6,2492.2,0.7793]
["bitfinex","ETHUSD",1728265874590,2.80844,2492.5,2492.2,0.7793]
["bitfinex","ETHUSD",1728265875093,2.80868,2492.3,2492.0,0.7834]
["bitfinex","ETHUSD",1728265875393,0.7931,2492.4,2492.0,0.7834]
["bitfinex","ETHUSD",1728265875627,0.89341061,2492.4,2492.0,0.7834]
["bitfinex","ETHUSD",1728265875841,0.37018506,2492.3,2492.0,0.7834]
["bitfinex","ETHUSD",1728265875996,3.17889506,2492.3,2492.0,0.7834]
["bitfinex","ETHUSD",1728265876519,2.80844,2492.5,2492.0,0.7834]
["bitfinex","ETHUSD",1728265876831,1.46763552,2492.6,2492.0,0.7834]
["bitfinex","ETHUSD",1728265876832,0.8143,2492.6,2492.0,0.7834]
["bitfinex","ETHUSD",1728265877128,2.8084,2492.6,2492.0,0.7834]
["bitfinex","ETHUSD",1728265877330,0.8143,2492.8,2492.0,0.7834]
["bitfinex","ETHUSD",1728265877331,2.80842,2492.5,2492.0,0.7834]
["bitfinex","ETHUSD",1728265878534,2.90888741,2492.4,2492.0,0.7834]
["bitfinex","ETHUSD",1728265878739,2.80872,2492.3,2492.0,0.7834]
["bitfinex","ETHUSD",1728265878910,2.80865,2492.3,2492.0,0.7834]
["bitfinex","ETHUSD",1728265879092,2.90896238,2492.3,2492.0,0.7834]
["bitfinex","ETHUSD",1728265879427,2.80865,2492.3,2492.0,0.7834]
["bitfinex","ETHUSD",1728265883257,5.61699,2492.5,2492.0,0.7834]
["bitfinex","ETHUSD",1728265884528,2.80858,2492.4,2492.0,0.7834]
["bitfinex","ETHUSD",1728265885635,3.18968,2492.7,2492.0,0.7834]
["bitfinex","ETHUSD",1728265885838,2.80849,2492.5,2492.0,0.7834]
["bitfinex","ETHUSD",1728265886030,2.80849,2492.5,2492.1,35.0]
["bitfinex","ETHUSD",1728265886554,2.80849,2492.5,2492.0,15.64559255]
["bitfinex","ETHUSD",1728265886846,2.80824,2492.7,2492.2,0.8031]
["bitfinex","ETHUSD",1728265887350,2.80834,2492.6,2492.2,0.8031]
["bitfinex","ETHUSD",1728265887557,5.6165,2492.7,2492.2,0.8031]
["bitfinex","ETHUSD",1728265888059,2.80831,2492.6,2492.2,0.8031]
["bitfinex","ETHUSD",1728265888516,2.80824,2492.7,2492.2,0.8031]
["bitfinex","ETHUSD",1728265888718,5.61609,2492.9,2492.2,3.61185]
["bitfinex","ETHUSD",1728265888914,2.80804,2492.9,2492.3,2.80864]
["bitfinex","ETHUSD",1728265889225,5.61565,2493.1,2492.6,0.7798]
["bitfinex","ETHUSD",1728265889429,2.80806,2492.9,2492.6,0.7798]
["bitfinex","ETHUSD",1728265889756,2.80804,2492.9,2492.6,0.7798]
["bitfinex","ETHUSD",1728265890250,3.446165,2493.1,2492.6,0.7798]
["bitfinex","ETHUSD",1728265890251,6.253985,2493.1,2492.6,0.7798]
["bitfinex","ETHUSD",1728265890462,3.446165,2493.1,2492.6,0.7798]
["bitfinex","ETHUSD",1728265890621,2.80781,2493.1,2492.6,0.7798]
["bitfinex","ETHUSD",1728265891054,5.61565,2493.1,2492.6,0.7798]
["bitfinex","ETHUSD",1728265891255,2.80794,2493.0,2492.6,0.7798]
["bitfinex","ETHUSD",1728265891548,2.80781,2493.1,2492.6,0.7798]
["bitfinex","ETHUSD",1728265891758,2.80795,2493.0,2492.6,0.7798]
["bitfinex","ETHUSD",1728265893918,2.80798,2492.9,2492.6,0.7798]
["bitfinex","ETHUSD",1728265901774,2.80798,2492.9,2492.4,15.61389255]
["bitfinex","ETHUSD",1728265901775,2.90836745,2492.8,2492.4,15.61389255]
["bitfinex","ETHUSD",1728265901941,2.80842,2492.5,2492.4,14.86219255]
["bitfinex","ETHUSD",1728265902670,2.80842,2492.5,2492.4,14.86133307]
["bitfinex","ETHUSD",1728265902874,2.80832,2492.6,2492.4,14.86133307]
["bitfinex","ETHUSD",1728265903538,3.56060606,2492.6,2492.4,14.86133307]
["bitfinex","ETHUSD",1728265904767,2.80842,2492.5,2492.4,14.86133307]
["bitfinex","ETHUSD",1728265905335,3.56060606,2492.6,2492.4,14.86133307]
["bitfinex","ETHUSD",1728265905751,2.80842,2492.5,2492.4,14.86133307]
["bitfinex","ETHUSD",1728265906035,3.56060606,2492.6,2492.4,14.86133307]
["bitfinex","ETHUSD",1728265906740,3.46030574,2492.6,2492.2,0.8264]
["bitfinex","ETHUSD",1728265906946,3.46030574,2492.6,2492.3,0.43439433]
["bitfinex","ETHUSD",1728265907177,3.46030574,2492.6,2492.2,0.8264]
["bitfinex","ETHUSD",1728265907360,3.46030574,2492.6,2492.3,0.43438776]
["bitfinex","ETHUSD",1728265907555,3.46030574,2492.6,2492.2,0.8264]
["bitfinex","ETHUSD",1728265907742,3.46030574,2492.6,2492.3,0.43440781]
["bitfinex","ETHUSD",1728265907949,0.10030236,2492.7,2492.2,3.63515]
["bitfinex","ETHUSD",1728265908135,2.80797,2492.9,2492.4,0.7601]
["bitfinex","ETHUSD",1728265908340,2.8079,2493.0,2492.5,0.43439715]
["bitfinex","ETHUSD",1728265908667,2.8079,2493.0,2492.4,0.7601]
["bitfinex","ETHUSD",1728265908877,6.63868,2493.2,2492.5,3.24271552]
["bitfinex","ETHUSD",1728265909165,6.63868,2493.2,2492.7,0.8056]
["bitfinex","ETHUSD",1728265909534,2.80768,2493.2,2492.7,0.8056]
["bitfinex","ETHUSD",1728265909741,2.80768,2493.2,2492.7,3.61379]
["bitfinex","ETHUSD",1728265910350,2.80768,2493.2,2492.7,0.8056]
["bitfinex","ETHUSD",1728265912093,5.61539,2493.2,2492.7,0.8056]
["bitfinex","ETHUSD",1728265912759,2.80768,2493.2,2492.8,0.43440462]
["bitfinex","ETHUSD",1728265912958,5.61538,2493.2,2492.7,0.8056]
["bitfinex","ETHUSD",1728265913189,5.61538,2493.2,2492.8,0.43440125]
["bitfinex","ETHUSD",1728265913359,5.61538,2493.2,2492.7,0.8056]
["bitfinex","ETHUSD",1728265913559,5.61538,2493.2,2492.8,0.43443128]
["bitfinex","ETHUSD",1728265913776,5.61538,2493.2,2492.7,0.8056]
["bitfinex","ETHUSD",1728265913960,2.80777,2493.1,2492.8,0.43443327]
["bitfinex","ETHUSD",1728265914205,2.80777,2493.1,2492.7,0.8056]
["bitfinex","ETHUSD",1728265914959,2.80768,2493.2,2492.6,14.86133307]
["bitfinex","ETHUSD",1728265914960,0.89408046,2493.0,2492.6,14.86133307]
["bitfinex","ETHUSD",1728265915199,2.80819,2492.7,2492.6,14.86133307]
["bitfinex","ETHUSD",1728265915397,2.80835,2492.6,2492.3,0.8277]
["bitfinex","ETHUSD",1728265918802,2.80809,2492.8,2492.3,4.08450025]
["bitfinex","ETHUSD",1728265918988,2.80809,2492.8,2492.3,6.89307025]
["bitfinex","ETHUSD",1728265919193,2.80809,2492.8,2492.4,0.43476751]
["bitfinex","ETHUSD",1728265919363,2.80789,2493.0,2492.4,0.8231]
["bitfinex","ETHUSD",1728265919563,2.80789,2493.0,2492.5,0.43473618]
["bitfinex","ETHUSD",1728265919879,3.5944,2493.2,2492.5,2.80836]
["bitfinex","ETHUSD",1728265919880,2.80776,2493.1,2492.5,2.80836]
["bitfinex","ETHUSD",1728265920575,2.80787,2493.0,2492.5,2.80836]
["bitfinex","ETHUSD",1728265922406,5.61582,2493.0,2492.4,0.8231]
["bitfinex","ETHUSD",1728265922706,5.61582,2493.0,2492.5,0.43471492]
["bitfinex","ETHUSD",1728265922707,2.80787,2493.0,2492.5,0.43471492]
["bitfinex","ETHUSD",1728265922873,0.10028778,2492.9,2492.4,0.8231]
["bitfinex","ETHUSD",1728265923080,2.80804,2492.9,2492.5,0.43472951]
["bitfinex","ETHUSD",1728265923298,2.80826,2492.7,2492.4,0.8231]
["bitfinex","ETHUSD",1728265923689,1.081904,2492.8,2492.4,0.8231]
["bitfinex","ETHUSD",1728265923888,2.80804,2492.9,2492.4,0.8231]
["bitfinex","ETHUSD",1728265924094,2.80804,2492.9,2492.5,0.43472417]
["bitfinex","ETHUSD",1728265924421,2.80804,2492.9,2492.4,0.8231]
["bitfinex","ETHUSD",1728265924566,2.80804,2492.9,2492.5,0.4347203]
["bitfinex","ETHUSD",1728265924767,2.80804,2492.9,2492.4,15.68443307]
["bitfinex","ETHUSD",1728265925011,2.80804,2492.9,2492.5,0.4347177]
["bitfinex","ETHUSD",1728265925209,2.80812,2492.8,2492.4,15.68443307]
["bitfinex","ETHUSD",1728265925372,3.449735,2492.9,2492.5,0.43472705]
["bitfinex","ETHUSD",1728265925710,3.449735,2492.9,2492.4,15.68443307]
["bitfinex","ETHUSD",1728265926009,3.449735,2492.9,2492.5,0.43472932]
["bitfinex","ETHUSD",1728265926204,3.449735,2492.9,2492.4,15.68443307]
["bitfinex","ETHUSD",1728265926405,3.449735,2492.9,2492.5,0.43472405]
["bitfinex","ETHUSD",1728265926616,3.449735,2492.9,2492.4,15.68443307]
["bitfinex","ETHUSD",1728265926791,2.80804,2492.9,2492.5,0.4347197]
["bitfinex","ETHUSD",1728265926990,3.60891,2493.1,2492.4,18.49289307]
["bitfinex","ETHUSD",1728265926991,2.80788,2493.0,2492.4,18.49289307]
["bitfinex","ETHUSD",1728265927204,2.80788,2493.0,2492.5,0.43471062]
["bitfinex","ETHUSD",1728265927365,2.80788,2493.0,2492.6,0.43471062]
["bitfinex","ETHUSD",1728265927570,2.80764,2493.2,2492.7,1.26059606]
["bitfinex","ETHUSD",1728265927769,2.80764,2493.2,2492.7,15.68723307]
["bitfinex","ETHUSD",1728265928219,2.80787,2493.0,2492.7,0.8259]
["bitfinex","ETHUSD",1728265928370,2.80808,2492.8,2492.5,14.86133307]
["bitfinex","ETHUSD",1728265928569,5.61623,2492.8,2492.5,14.86133307]
["bitfinex","ETHUSD",1728265928765,2.80808,2492.8,2492.5,14.86133307]
["bitfinex","ETHUSD",1728265929505,2.80826,2492.7,2492.5,14.86133307]
["bitfinex","ETHUSD",1728265929717,2.80826,2492.7,2492.4,0.7823]
["bitfinex","ETHUSD",1728265929915,2.80808,2492.8,2492.4,0.7823]
["bitfinex","ETHUSD",1728265930072,5.61623,2492.8,2492.4,0.7823]
["bitfinex","ETHUSD",1728265930273,2.8082,2492.7,2492.4,0.7823]
["bitfinex","ETHUSD",1728265930684,2.80808,2492.8,2492.4,0.7823]
["bitfinex","ETHUSD",1728265931399,5.61624,2492.8,2492.4,0.7823]
["bitfinex","ETHUSD",1728265931598,2.80808,2492.8,2492.5,0.43470669]
["bitfinex","ETHUSD",1728265931917,5.61542,2493.2,2492.6,0.7551]
["bitfinex","ETHUSD",1728265932071,2.80748,2493.4,2492.9,3.25680025]
["bitfinex","ETHUSD",1728265932278,2.80748,2493.4,2493.0,0.7551]
["bitfinex","ETHUSD",1728265933119,2.80726,2493.6,2493.0,0.7551]
["bitfinex","ETHUSD",1728265933485,2.80686,2493.9,2493.3,3.25680025]
["bitfinex","ETHUSD",1728265933722,2.80686,2493.9,2493.3,20.92563332]
["bitfinex","ETHUSD",1728265934281,2.8068,2494.0,2493.4,2.80737]
["bitfinex","ETHUSD",1728265934522,2.80687,2493.9,2493.3,53.11813332]
["bitfinex","ETHUSD",1728265934972,2.80697,2493.8,2493.3,53.11813332]
["bitfinex","ETHUSD",1728265935987,2.80725,2493.6,2493.3,49.86133307]
["bitfinex","ETHUSD",1728265936190,2.80741,2493.4,2493.3,14.86133307]
["bitfinex","ETHUSD",1728265936413,2.80741,2493.4,2493.2,0.821]
["bitfinex","ETHUSD",1728265938094,2.80725,2493.6,2493.2,0.821]
["bitfinex","ETHUSD",1728265938311,5.61452,2493.6,2493.2,0.821]
["bitfinex","ETHUSD",1728265939733,2.80731,2493.5,2493.2,0.821]
["bitfinex","ETHUSD",1728265940532,2.80731,2493.5,2493.1,14.86133307]
["bitfinex","ETHUSD",1728265941038,2.80725,2493.6,2493.1,14.86133307]
["bitfinex","ETHUSD",1728265941421,2.8073,2493.5,2493.1,14.86133307]
["bitfinex","ETHUSD",1728265942004,2.80725,2493.6,2493.1,14.86133307]
["bitfinex","ETHUSD",1728265942736,2.8073,2493.5,2493.1,14.86133307]
["bitfinex","ETHUSD",1728265942898,2.80725,2493.6,2493.1,14.86133307]
["bitfinex","ETHUSD",1728265943241,2.80733,2493.5,2493.1,14.86133307]
["bitfinex","ETHUSD",1728265943411,2.80743,2493.4,2493.1,14.86133307]
["bitfinex","ETHUSD",1728265943741,5.71479371,2493.6,2493.1,14.86133307]
["bitfinex","ETHUSD",1728265944213,2.80749,2493.4,2493.0,0.7652]
["bitfinex","ETHUSD",1728265944537,2.80759,2493.3,2492.8,15.68093307]
["bitfinex","ETHUSD",1728265944739,2.80759,2493.3,2492.8,0.8196]
["bitfinex","ETHUSD",1728265945257,2.80766,2493.2,2492.8,0.8196]
["bitfinex","ETHUSD",1728265945928,0.8211,2493.3,2492.8,0.8196]
["bitfinex","ETHUSD",1728265946115,3.72891299,2493.3,2492.8,0.8196]
["bitfinex","ETHUSD",1728265946449,4.38255627,2493.3,2492.8,0.8196]
["bitfinex","ETHUSD",1728265947006,2.80775,2493.1,2492.7,14.86133307]
["bitfinex","ETHUSD",1728265947202,2.80789,2493.0,2492.7,14.86133307]
["bitfinex","ETHUSD",1728265947431,0.1002868,2493.0,2492.7,14.86133307]
["bitfinex","ETHUSD",1728265947614,2.80779,2493.1,2492.7,14.86133307]
["bitfinex","ETHUSD",1728265947826,3.51679903,2493.1,2492.7,14.86133307]
["bitfinex","ETHUSD",1728265948043,6.32464903,2493.1,2492.7,14.86133307]
["bitfinex","ETHUSD",1728265948361,3.51679903,2493.1,2492.6,0.7503]
["bitfinex","ETHUSD",1728265948564,2.90814713,2493.0,2492.6,0.7503]
["bitfinex","ETHUSD",1728265949124,2.80786,2493.0,2492.6,0.7503]
["bitfinex","ETHUSD",1728265949324,2.80798,2492.9,2492.6,0.7503]
["bitfinex","ETHUSD",1728265950127,3.64058,2492.9,2492.4,0.7749]
["bitfinex","ETHUSD",1728265950330,2.90846374,2492.8,2492.4,0.7749]
["bitfinex","ETHUSD",1728265950524,2.80817,2492.8,2492.4,0.7749]
["bitfinex","ETHUSD",1728265950764,3.64058,2492.9,2492.4,0.7749]
["bitfinex","ETHUSD",1728265951066,2.8078,2493.1,2492.4,0.7995]
["bitfinex","ETHUSD",1728265951234,5.61562,2493.1,2492.5,3.6079]
["bitfinex","ETHUSD",1728265951444,2.80792,2493.0,2492.5,0.7995]
["bitfinex","ETHUSD",1728265952973,2.80797,2492.9,2492.5,0.7995]
["bitfinex","ETHUSD",1728265955729,1.4691403,2493.3,2492.7,2.80811]
["bitfinex","ETHUSD",1728265955730,2.80759,2493.3,2492.7,2.80811]
["bitfinex","ETHUSD",1728265955930,0.8035,2493.6,2492.9,0.7967]
["bitfinex","ETHUSD",1728265956165,2.80758,2493.3,2492.9,0.7967]
["bitfinex","ETHUSD",1728265956541,2.80766,2493.2,2492.9,0.7967]
["bitfinex","ETHUSD",1728265957150,2.80787,2493.0,2492.7,0.8312]
["bitfinex","ETHUSD",1728265957482,5.61583,2493.0,2492.7,0.8312]
["bitfinex","ETHUSD",1728265957852,2.80787,2493.0,2492.7,0.8312]
["bitfinex","ETHUSD",1728265958964,5.61539,2493.2,2492.7,0.8312]
["bitfinex","ETHUSD",1728265959166,2.80768,2493.2,2492.7,0.8312]
["bitfinex","ETHUSD",1728265959704,2.80768,2493.2,2492.7,4.08800025]
["bitfinex","ETHUSD",1728265959904,2.80768,2493.2,2492.7,0.8312]
["bitfinex","ETHUSD",1728265960300,5.61539,2493.2,2492.7,0.8312]
["bitfinex","ETHUSD",1728265961204,2.80768,2493.2,2492.7,0.8312]
["bitfinex","ETHUSD",1728265961705,5.61538,2493.2,2492.7,0.8312]
["bitfinex","ETHUSD",1728265962406,2.80768,2493.2,2492.7,0.8312]
["bitfinex","ETHUSD",1728265962765,5.61539,2493.2,2492.7,0.8312]
["bitfinex","ETHUSD",1728265963271,2.80768,2493.2,2492.7,0.8312]
["bitfinex","ETHUSD",1728265963476,2.80775,2493.1,2492.7,0.8312]
["bitfinex","ETHUSD",1728265965990,0.561543,2493.1,2492.7,0.8312]
["bitfinex","ETHUSD",1728265966300,2.80793,2493.0,2492.7,0.8312]
["bitfinex","ETHUSD",1728265966949,2.80775,2493.1,2492.7,0.8312]
["bitfinex","ETHUSD",1728265967274,2.80788,2493.0,2492.7,0.8312]
["bitfinex","ETHUSD",1728265970282,2.80769,2493.2,2492.7,0.8312]
["bitfinex","ETHUSD",1728265970480,3.164669,2493.2,2492.7,0.8312]
["bitfinex","ETHUSD",1728265970690,3.56957,2493.4,2492.7,3.6393]
["bitfinex","ETHUSD",1728265970691,2.80752,2493.3,2492.7,3.6393]
["bitfinex","ETHUSD",1728265970900,2.80752,2493.3,2492.7,6.44743]
["bitfinex","ETHUSD",1728265971325,2.80752,2493.3,2492.7,3.6393]
["bitfinex","ETHUSD",1728265971479,2.80752,2493.3,2492.8,2.80807]
["bitfinex","ETHUSD",1728265971665,2.80752,2493.3,2492.7,3.6393]
["bitfinex","ETHUSD",1728265971873,2.80752,2493.3,2492.7,18.50063307]
["bitfinex","ETHUSD",1728265972376,2.80752,2493.3,2492.8,0.43454856]
["bitfinex","ETHUSD",1728265972599,2.80752,2493.3,2492.7,18.50063307]
["bitfinex","ETHUSD",1728265972797,3.56957,2493.4,2492.8,0.4346456]
["bitfinex","ETHUSD",1728265972998,2.80754,2493.3,2492.7,18.50063307]
["bitfinex","ETHUSD",1728265973377,2.80754,2493.3,2492.8,0.43477929]
["bitfinex","ETHUSD",1728265973577,2.80754,2493.3,2492.7,18.50063307]
["bitfinex","ETHUSD",1728265973777,2.80754,2493.3,2492.8,0.43478148]
["bitfinex","ETHUSD",1728265973974,3.926527,2493.4,2492.7,18.50063307]
["bitfinex","ETHUSD",1728265973975,2.80764,2493.2,2492.7,18.50063307]
["bitfinex","ETHUSD",1728265974286,2.80764,2493.2,2492.8,0.43476578]
["bitfinex","ETHUSD",1728265974487,3.4810557,2493.2,2492.7,15.69253307]
["bitfinex","ETHUSD",1728265974687,3.4810557,2493.2,2492.8,0.4346964]
["bitfinex","ETHUSD",1728265974918,3.4810557,2493.2,2492.7,15.69253307]
["bitfinex","ETHUSD",1728265975081,2.80793,2493.0,2492.7,15.69253307]
["bitfinex","ETHUSD",1728265975275,5.61587,2493.0,2492.7,15.69253307]
["bitfinex","ETHUSD",1728265975480,2.80793,2493.0,2492.7,15.69253307]
["bitfinex","ETHUSD",1728265975676,2.80768,2493.2,2492.7,15.69253307]
["bitfinex","ETHUSD",1728265975880,2.80777,2493.1,2492.7,15.69253307]
["bitfinex","ETHUSD",1728265977777,2.80777,2493.1,2492.7,0.8312]
["bitfinex","ETHUSD",1728265977977,3.088448,2493.2,2492.7,0.8312]
["bitfinex","ETHUSD",1728265978679,2.80768,2493.2,2492.7,0.8312]
["bitfinex","ETHUSD",1728265978880,2.80768,2493.2,2492.8,0.43482541]
["bitfinex","ETHUSD",1728265979089,2.80768,2493.2,2492.7,2.33448178]
["bitfinex","ETHUSD",1728265979429,3.58178,2493.4,2492.7,2.33448178]
["bitfinex","ETHUSD",1728265979430,2.80752,2493.3,2492.7,5.14266178]
["bitfinex","ETHUSD",1728265979713,2.80752,2493.3,2492.8,0.43484955]
["bitfinex","ETHUSD",1728265979887,6.38928,2493.4,2492.8,2.80808]
["bitfinex","ETHUSD",1728265980235,2.80748,2493.4,2492.8,0.8127]
["bitfinex","ETHUSD",1728265980516,2.80748,2493.4,2492.9,0.43481485]
["bitfinex","ETHUSD",1728265980715,2.80748,2493.4,2492.8,0.8127]
["bitfinex","ETHUSD",1728265980924,5.61498,2493.4,2492.9,0.4348035]
["bitfinex","ETHUSD",1728265981129,5.61498,2493.4,2492.8,3.62078]
["bitfinex","ETHUSD",1728265981415,5.61498,2493.4,2492.9,0.43480799]
["bitfinex","ETHUSD",1728265981619,6.255118,2493.4,2492.8,3.62078]
["bitfinex","ETHUSD",1728265981821,2.80752,2493.3,2492.9,0.43463246]
["bitfinex","ETHUSD",1728265982020,3.447618,2493.4,2492.8,3.62078]
["bitfinex","ETHUSD",1728265982188,6.255128,2493.4,2492.9,0.43457787]
["bitfinex","ETHUSD",1728265982383,2.80753,2493.3,2492.8,0.8127]
["bitfinex","ETHUSD",1728265982618,2.80753,2493.3,2492.9,0.43453849]
["bitfinex","ETHUSD",1728265982931,2.80753,2493.3,2492.8,0.8127]
["bitfinex","ETHUSD",1728265983124,2.80753,2493.3,2492.9,0.43472267]
["bitfinex","ETHUSD",1728265983322,2.80753,2493.3,2492.8,0.8127]
["bitfinex","ETHUSD",1728265983481,2.80753,2493.3,2492.9,0.4347419]
["bitfinex","ETHUSD",1728265983846,3.4330448,2493.3,2492.8,18.48210307]
["bitfinex","ETHUSD",1728265984119,2.80753,2493.3,2492.9,0.43482092]
["bitfinex","ETHUSD",1728265984319,2.80748,2493.4,2492.8,18.48210307]
["bitfinex","ETHUSD",1728265984320,5.61499,2493.4,2492.8,18.48210307]
["bitfinex","ETHUSD",1728265984526,5.61499,2493.4,2492.9,0.43487666]
["bitfinex","ETHUSD",1728265984684,2.80748,2493.4,2492.8,15.67403307]
["bitfinex","ETHUSD",1728265984878,2.80755,2493.3,2492.9,0.43487914]
["bitfinex","ETHUSD",1728265985081,2.80755,2493.3,2492.8,15.67403307]
["bitfinex","ETHUSD",1728265985281,2.80755,2493.3,2492.9,0.43483631]
["bitfinex","ETHUSD",1728265985528,2.80748,2493.4,2492.8,18.48211307]
["bitfinex","ETHUSD",1728265985764,2.80748,2493.4,2492.9,4.74605434]
["bitfinex","ETHUSD",1728265985903,2.80725,2493.6,2493.0,4.04646256]
["bitfinex","ETHUSD",1728265986107,2.80731,2493.5,2493.0,0.8038]
["bitfinex","ETHUSD",1728265987118,2.80679,2494.0,2493.4,0.7651]
["bitfinex","ETHUSD",1728265987429,2.80706,2493.8,2493.4,15.62643307]
["bitfinex","ETHUSD",1728265990446,2.80686,2493.9,2493.4,15.62643307]
["bitfinex","ETHUSD",1728265990651,2.80708,2493.7,2493.4,15.62643307]
["bitfinex","ETHUSD",1728265990812,2.80686,2493.9,2493.4,15.62643307]
["bitfinex","ETHUSD",1728265991309,2.80702,2493.8,2493.4,15.62643307]
["bitfinex","ETHUSD",1728265991710,2.8071,2493.7,2493.4,15.62643307]
["bitfinex","ETHUSD",1728265992310,2.80686,2493.9,2493.4,15.62643307]
["bitfinex","ETHUSD",1728265992746,2.80686,2493.9,2493.5,2.29038178]
["bitfinex","ETHUSD",1728265993049,2.80697,2493.8,2493.5,2.29038178]
["bitfinex","ETHUSD",1728265995452,2.80686,2493.9,2493.5,2.29038178]
["bitfinex","ETHUSD",1728265996357,2.80696,2493.8,2493.5,2.29038178]
["bitfinex","ETHUSD",1728265996946,2.80686,2493.9,2493.5,2.29038178]
["bitfinex","ETHUSD",1728265997152,5.6138,2493.9,2493.5,2.29038178]
["bitfinex","ETHUSD",1728265997541,2.80686,2493.9,2493.5,2.29038178]
["bitfinex","ETHUSD",1728265998317,5.6138,2493.9,2493.5,2.29038178]
["bitfinex","ETHUSD",1728265998752,2.80665,2494.1,2493.7,1.50328178]
["bitfinex","ETHUSD",1728265998958,5.6129,2494.3,2493.7,4.31033178]
["bitfinex","ETHUSD",1728265999154,2.80642,2494.3,2493.8,0.8324]
["bitfinex","ETHUSD",1728266000826,2.80629,2494.4,2493.9,1.50328178]
["bitfinex","ETHUSD",1728266001152,2.80621,2494.5,2494.2,0.7613]
["bitfinex","ETHUSD",1728266004087,5.612,2494.7,2494.2,0.7613]
["bitfinex","ETHUSD",1728266004234,2.80594,2494.7,2494.2,0.7613]
["bitfinex","ETHUSD",1728266004667,2.80608,2494.6,2494.2,0.7613]
["bitfinex","ETHUSD",1728266004906,2.80618,2494.5,2494.2,0.7613]
["bitfinex","ETHUSD",1728266007508,2.80594,2494.7,2494.2,0.7613]
["bitfinex","ETHUSD",1728266007708,5.61198,2494.7,2494.2,0.7613]
["bitfinex","ETHUSD",1728266007871,2.80594,2494.7,2494.2,0.7613]
["bitfinex","ETHUSD",1728266008207,2.80607,2494.6,2494.2,0.7613]
["bitfinex","ETHUSD",1728266008392,2.80594,2494.7,2494.2,0.7613]
["bitfinex","ETHUSD",1728266008810,2.80594,2494.7,2494.3,1.50328178]
["bitfinex","ETHUSD",1728266009111,5.61198,2494.7,2494.4,0.8084]
["bitfinex","ETHUSD",1728266009605,2.80594,2494.7,2494.4,0.8084]
["bitfinex","ETHUSD",1728266011215,2.80594,2494.7,2494.4,15.66973307]
["bitfinex","ETHUSD",1728266011568,2.80572,2494.9,2494.4,15.66973307]
["bitfinex","ETHUSD",1728266011785,2.80572,2494.9,2494.5,1.50328178]
["bitfinex","ETHUSD",1728266014172,2.80572,2494.9,2494.4,15.66973307]
["bitfinex","ETHUSD",1728266014683,0.8052,2495.1,2494.4,15.66973307]
["bitfinex","ETHUSD",1728266014936,0.8052,2495.1,2494.2,0.7548]
["bitfinex","ETHUSD",1728266014937,2.80613,2494.6,2494.2,0.7548]
["bitfinex","ETHUSD",1728266015214,2.80613,2494.6,2494.3,14.86133307]
["bitfinex","ETHUSD",1728266015404,2.80628,2494.4,2494.3,14.86133307]
["bitfinex","ETHUSD",1728266015715,2.80662,2494.1,2494.0,14.86133307]
["bitfinex","ETHUSD",1728266015914,2.80662,2494.1,2493.2,2.80759]
["bitfinex","ETHUSD",1728266015915,4.18612,2494.0,2493.5,14.86133307]
["bitfinex","ETHUSD",1728266016085,2.80731,2493.5,2493.1,0.8286]
["bitfinex","ETHUSD",1728266016299,2.90776604,2493.4,2493.1,0.8286]
["bitfinex","ETHUSD",1728266016479,2.8075,2493.4,2492.9,1.50328178]
["bitfinex","ETHUSD",1728266016675,2.8075,2493.4,2492.3,2.08996605]
["bitfinex","ETHUSD",1728266016676,6.44336,2493.8,2493.1,1.50328178]
["bitfinex","ETHUSD",1728266016903,2.80707,2493.7,2493.1,1.50328178]
["bitfinex","ETHUSD",1728266017676,2.80701,2493.8,2493.1,4.31099178]
["bitfinex","ETHUSD",1728266017873,1.50328178,2493.6,2493.0,1.2617792]
["bitfinex","ETHUSD",1728266018076,1.50328178,2493.6,2492.8,0.69308673]
["bitfinex","ETHUSD",1728266018077,2.8076,2493.3,2492.8,0.4331792]
["bitfinex","ETHUSD",1728266018310,2.80767,2493.2,2492.7,1.2617792]
["bitfinex","ETHUSD",1728266018515,2.80767,2493.2,2492.7,0.8286]
["bitfinex","ETHUSD",1728266018824,2.80767,2493.2,2492.7,1.2617792]
["bitfinex","ETHUSD",1728266018971,2.80767,2493.2,2492.7,0.8286]
["bitfinex","ETHUSD",1728266020007,2.80754,2493.3,2492.7,3.63679]
["bitfinex","ETHUSD",1728266020204,2.80754,2493.3,2492.7,0.8286]
["bitfinex","ETHUSD",1728266021436,2.80744,2493.4,2492.8,25.65514987]
["bitfinex","ETHUSD",1728266021653,2.80735,2493.5,2492.8,25.65514987]
["bitfinex","ETHUSD",1728266021949,2.80741,2493.4,2492.8,25.65514987]
["bitfinex","ETHUSD",1728266022845,2.80723,2493.6,2492.9,2.80796]
["bitfinex","ETHUSD",1728266023056,2.80723,2493.6,2492.8,60.65514987]
["bitfinex","ETHUSD",1728266023057,2.80737,2493.5,2492.8,60.65514987]
["bitfinex","ETHUSD",1728266023211,2.80723,2493.6,2492.8,60.65514987]
["bitfinex","ETHUSD",1728266023423,2.80723,2493.6,2493.1,0.8264]
["bitfinex","ETHUSD",1728266025154,3.5774,2493.8,2493.1,3.63413]
["bitfinex","ETHUSD",1728266025348,2.807,2493.8,2493.2,19.59]
["bitfinex","ETHUSD",1728266025563,3.56508,2494.0,2493.3,2.80752]
["bitfinex","ETHUSD",1728266025564,6.37189,2494.0,2493.3,2.80752]
["bitfinex","ETHUSD",1728266025870,2.80678,2494.0,2493.4,19.59]
["bitfinex","ETHUSD",1728266026075,2.80685,2493.9,2493.4,19.59]
["bitfinex","ETHUSD",1728266026370,5.6136,2494.0,2493.5,19.59]
["bitfinex","ETHUSD",1728266026568,2.80685,2493.9,2493.5,19.59]
["bitfinex","ETHUSD",1728266026930,2.80697,2493.8,2493.5,19.59]
["bitfinex","ETHUSD",1728266029007,2.80716,2493.7,2493.6,19.59]
["bitfinex","ETHUSD",1728266030299,2.80697,2493.8,2493.6,19.59]
["bitfinex","ETHUSD",1728266030518,5.90474228,2493.8,2493.6,19.59]
["bitfinex","ETHUSD",1728266030670,3.09769228,2493.8,2493.6,19.59]
["bitfinex","ETHUSD",1728266032610,2.80697,2493.8,2493.6,19.59]
["bitfinex","ETHUSD",1728266034208,2.80697,2493.8,2493.2,57.39761]
["bitfinex","ETHUSD",1728266036315,0.644243,2494.1,2493.4,0.7995]
["bitfinex","ETHUSD",1728266036523,3.61647,2494.2,2493.6,2.8071]
["bitfinex","ETHUSD",1728266036816,3.61647,2494.2,2493.7,2.80707]
["bitfinex","ETHUSD",1728266036987,6.42306,2494.2,2493.5,22.39722]
["bitfinex","ETHUSD",1728266037185,3.61647,2494.2,2493.5,25.20442]
["bitfinex","ETHUSD",1728266037373,3.61647,2494.2,2493.6,2.80713]
["bitfinex","ETHUSD",1728266037621,6.42307,2494.2,2493.6,2.80713]
["bitfinex","ETHUSD",1728266037912,6.42307,2494.2,2493.6,2.80718]
["bitfinex","ETHUSD",1728266038299,3.61647,2494.2,2493.6,2.80718]
["bitfinex","ETHUSD",1728266038725,6.42306,2494.2,2493.6,2.80718]
["bitfinex","ETHUSD",1728266039017,3.61647,2494.2,2493.6,2.80718]
["bitfinex","ETHUSD",1728266039407,3.61647,2494.2,2493.7,2.80706]
["bitfinex","ETHUSD",1728266039589,3.55795,2494.4,2493.8,0.7698]
["bitfinex","ETHUSD",1728266039778,0.7516,2494.4,2493.8,0.7698]
["bitfinex","ETHUSD",1728266039980,2.80619,2494.5,2493.9,5.61353]
["bitfinex","ETHUSD",1728266040301,2.80619,2494.5,2493.9,2.80676]
["bitfinex","ETHUSD",1728266040507,2.80619,2494.5,2493.8,4.02687987]
["bitfinex","ETHUSD",1728266040508,2.80628,2494.4,2493.8,35.7698]
["bitfinex","ETHUSD",1728266040703,2.80658,2494.2,2493.8,35.7698]
["bitfinex","ETHUSD",1728266040921,2.80658,2494.2,2493.8,0.7698]
["bitfinex","ETHUSD",1728266041119,2.80684,2493.9,2493.8,0.7698]
["bitfinex","ETHUSD",1728266041335,0.10024023,2494.1,2493.3,19.59]
["bitfinex","ETHUSD",1728266041495,0.10024023,2494.1,2493.3,2.80751]
["bitfinex","ETHUSD",1728266041496,2.80697,2493.8,2493.3,2.80751]
["bitfinex","ETHUSD",1728266041880,3.58907,2493.8,2493.3,3.57101]
["bitfinex","ETHUSD",1728266042313,0.1002535,2493.7,2493.1,23.19495]
["bitfinex","ETHUSD",1728266042681,0.1002535,2493.7,2493.1,26.00263]
["bitfinex","ETHUSD",1728266042887,0.88235747,2493.8,2493.3,2.80749]
["bitfinex","ETHUSD",1728266043093,0.88235747,2493.8,2493.1,58.19495]
["bitfinex","ETHUSD",1728266043094,3.58906,2493.8,2493.2,0.43355599]
["bitfinex","ETHUSD",1728266043297,0.7821,2493.8,2493.2,3.25707987]
["bitfinex","ETHUSD",1728266043513,0.7821,2493.8,2493.3,2.80745]
["bitfinex","ETHUSD",1728266044220,3.68937739,2493.8,2493.1,58.19499]
["bitfinex","ETHUSD",1728266044391,3.68937739,2493.8,2493.3,2.8075]
["bitfinex","ETHUSD",1728266044392,0.7821,2493.8,2493.3,2.8075]
["bitfinex","ETHUSD",1728266045049,3.58906,2493.8,2493.3,2.8075]
["bitfinex","ETHUSD",1728266045320,2.90732752,2493.7,2493.1,58.19497]
["bitfinex","ETHUSD",1728266045538,2.90732752,2493.7,2493.2,0.43449899]
["bitfinex","ETHUSD",1728266045736,0.10025752,2493.7,2493.3,0.43449899]
["bitfinex","ETHUSD",1728266046062,3.58906,2493.8,2493.2,19.59]
["bitfinex","ETHUSD",1728266046346,0.7821,2493.8,2493.4,2.80739]
["bitfinex","ETHUSD",1728266046504,6.41582,2494.0,2493.4,2.80739]
["bitfinex","ETHUSD",1728266046830,0.8022,2494.0,2493.5,3.63831]
["bitfinex","ETHUSD",1728266047035,3.0,2494.3,2493.7,2.80707]
["bitfinex","ETHUSD",1728266047036,0.7971,2494.3,2493.7,2.80707]
["bitfinex","ETHUSD",1728266047200,0.7971,2494.3,2493.8,2.80695]
["bitfinex","ETHUSD",1728266047404,3.60358,2494.3,2493.7,2.80707]
["bitfinex","ETHUSD",1728266047645,2.80652,2494.2,2493.6,22.3971]
["bitfinex","ETHUSD",1728266047947,2.80652,2494.2,2493.6,25.20421]
["bitfinex","ETHUSD",1728266048311,2.80652,2494.2,2493.6,22.3971]
["bitfinex","ETHUSD",1728266048857,2.80652,2494.2,2493.6,25.20421]
["bitfinex","ETHUSD",1728266049018,2.80652,2494.2,2493.6,22.3971]
["bitfinex","ETHUSD",1728266049528,2.80652,2494.2,2493.6,25.2042]
["bitfinex","ETHUSD",1728266049720,0.7971,2494.3,2493.6,22.84707987]
["bitfinex","ETHUSD",1728266050067,3.0,2494.7,2494.0,6.06373987]
["bitfinex","ETHUSD",1728266050068,0.7786,2494.7,2494.0,6.06373987]
["bitfinex","ETHUSD",1728266050207,0.7786,2494.7,2494.2,2.80648]
["bitfinex","ETHUSD",1728266050408,0.7786,2494.7,2494.2,37.80648]
["bitfinex","ETHUSD",1728266050643,2.80566,2495.0,2494.3,0.8023]
["bitfinex","ETHUSD",1728266050810,3.60936,2495.0,2494.4,5.61241]
["bitfinex","ETHUSD",1728266051132,3.60936,2495.0,2494.3,20.3923]
["bitfinex","ETHUSD",1728266051645,3.60936,2495.0,2494.4,2.80626]
["bitfinex","ETHUSD",1728266053051,2.80544,2495.2,2494.4,3.25707987]
["bitfinex","ETHUSD",1728266053260,0.7852,2495.3,2494.7,2.80594]
["bitfinex","ETHUSD",1728266053608,3.59054,2495.3,2494.7,2.80594]
["bitfinex","ETHUSD",1728266053814,2.80525,2495.4,2494.8,2.80574]
["bitfinex","ETHUSD",1728266054140,2.80525,2495.4,2494.9,6.06277987]
["bitfinex","ETHUSD",1728266054350,0.8005,2495.5,2495.0,2.80553]
["bitfinex","ETHUSD",1728266054520,0.8005,2495.5,2494.9,3.25707987]
["bitfinex","ETHUSD",1728266054521,0.8005,2495.5,2494.9,6.06278987]
["bitfinex","ETHUSD",1728266054722,0.8005,2495.5,2495.0,2.80557]
["bitfinex","ETHUSD",1728266054950,3.60112,2495.8,2495.1,6.81268987]
["bitfinex","ETHUSD",1728266055465,6.40593,2495.8,2495.1,6.81268987]
["bitfinex","ETHUSD",1728266055632,6.40592,2495.8,2495.1,6.81268987]
["bitfinex","ETHUSD",1728266055951,3.60112,2495.8,2495.1,6.81268987]
["bitfinex","ETHUSD",1728266056512,2.80482,2495.7,2495.1,6.81268987]
["bitfinex","ETHUSD",1728266056946,3.60112,2495.8,2495.1,6.81268987]
["bitfinex","ETHUSD",1728266056947,6.40593,2495.8,2495.1,6.81268987]
["bitfinex","ETHUSD",1728266057153,2.80486,2495.7,2495.1,6.81268987]
["bitfinex","ETHUSD",1728266057818,3.60112,2495.8,2495.1,4.00727987]
["bitfinex","ETHUSD",1728266058017,2.80494,2495.6,2495.1,0.7502]
["bitfinex","ETHUSD",1728266062028,4.05347987,2495.8,2494.5,25.65322987]
["bitfinex","ETHUSD",1728266062029,0.7909,2495.4,2494.5,25.65322987]
["bitfinex","ETHUSD",1728266062292,3.5966,2495.0,2494.4,0.7792]
["bitfinex","ETHUSD",1728266062434,2.80582,2494.9,2494.4,0.7792]
["bitfinex","ETHUSD",1728266062644,3.5966,2495.0,2494.4,20.3692]
["bitfinex","ETHUSD",1728266062990,3.5966,2495.0,2494.4,23.17548]
["bitfinex","ETHUSD",1728266063333,3.59632,2495.2,2494.5,5.61226]
["bitfinex","ETHUSD",1728266063571,3.59632,2495.2,2494.5,2.80609]
["bitfinex","ETHUSD",1728266064100,3.59632,2495.2,2494.5,6.06316987]
["bitfinex","ETHUSD",1728266064746,2.8055,2495.1,2494.5,6.06316987]
["bitfinex","ETHUSD",1728266064986,0.7958,2495.5,2494.6,3.57484]
["bitfinex","ETHUSD",1728266065202,2.80521,2495.4,2494.6,23.16478]
["bitfinex","ETHUSD",1728266065384,0.7958,2495.5,2494.9,0.7688]
["bitfinex","ETHUSD",1728266065588,2.80498,2495.6,2495.0,2.80558]
["bitfinex","ETHUSD",1728266066088,5.61001,2495.6,2495.0,2.80558]
["bitfinex","ETHUSD",1728266066276,2.80505,2495.5,2494.9,0.7688]
["bitfinex","ETHUSD",1728266066613,2.80505,2495.5,2494.9,3.57452]
["bitfinex","ETHUSD",1728266066808,2.80498,2495.6,2494.9,23.16452]
["bitfinex","ETHUSD",1728266067173,2.80498,2495.6,2494.9,26.42159987]
["bitfinex","ETHUSD",1728266067368,2.80498,2495.6,2495.0,2.80555]
["bitfinex","ETHUSD",1728266067778,2.80498,2495.6,2495.1,0.7654]
["bitfinex","ETHUSD",1728266068677,2.80498,2495.6,2495.1,3.57089]
["bitfinex","ETHUSD",1728266068889,0.7554,2495.9,2495.3,2.80525]
["bitfinex","ETHUSD",1728266069188,2.80455,2496.0,2495.4,0.8139]
["bitfinex","ETHUSD",1728266069915,2.8046,2495.9,2495.4,0.8139]
["bitfinex","ETHUSD",1728266070676,2.80473,2495.8,2495.4,0.8139]
["bitfinex","ETHUSD",1728266072001,2.8046,2495.9,2495.4,0.8139]
["bitfinex","ETHUSD",1728266072637,5.60928,2495.9,2495.4,0.8139]
["bitfinex","ETHUSD",1728266072825,2.80471,2495.8,2495.4,20.4039]
["bitfinex","ETHUSD",1728266073547,2.8046,2495.9,2495.4,20.4039]
["bitfinex","ETHUSD",1728266073743,2.80476,2495.8,2495.4,20.4039]
["bitfinex","ETHUSD",1728266074358,2.8046,2495.9,2495.4,20.4039]
["bitfinex","ETHUSD",1728266074560,2.8046,2495.9,2495.4,0.8139]
["bitfinex","ETHUSD",1728266074856,2.80442,2496.1,2495.4,0.8139]
["bitfinex","ETHUSD",1728266075036,2.80442,2496.1,2495.5,22.84707987]
["bitfinex","ETHUSD",1728266075221,2.80442,2496.1,2495.6,0.8049]
["bitfinex","ETHUSD",1728266075222,5.60888,2496.1,2495.6,0.8049]
["bitfinex","ETHUSD",1728266075558,2.80442,2496.1,2495.6,0.8049]
["bitfinex","ETHUSD",1728266076354,5.60886,2496.1,2495.6,0.8049]
["bitfinex","ETHUSD",1728266076551,2.80442,2496.1,2495.6,0.8049]
["bitfinex","ETHUSD",1728266076770,2.80426,2496.2,2495.6,0.8049]
["bitfinex","ETHUSD",1728266076916,2.8042,2496.3,2495.8,0.8004]
["bitfinex","ETHUSD",1728266077254,5.60845,2496.3,2495.8,0.8004]
["bitfinex","ETHUSD",1728266077439,2.80433,2496.2,2495.8,0.8004]
["bitfinex","ETHUSD",1728266077756,2.8042,2496.3,2495.9,19.59]
["bitfinex","ETHUSD",1728266077917,2.8042,2496.3,2496.1,0.8004]
["bitfinex","ETHUSD",1728266080421,5.60798,2496.5,2496.1,20.3904]
["bitfinex","ETHUSD",1728266080620,2.80398,2496.5,2496.1,23.64747987]
["bitfinex","ETHUSD",1728266080815,5.60798,2496.5,2496.1,23.64747987]
["bitfinex","ETHUSD",1728266081341,2.80406,2496.4,2496.1,23.64747987]
["bitfinex","ETHUSD",1728266081543,2.80415,2496.3,2496.1,20.3904]
["bitfinex","ETHUSD",1728266082617,2.80398,2496.5,2496.1,20.3904]
["bitfinex","ETHUSD",1728266082856,2.80407,2496.4,2496.1,20.3904]
["bitfinex","ETHUSD",1728266084338,2.80421,2496.3,2496.1,20.3904]
["bitfinex","ETHUSD",1728266084534,2.80421,2496.3,2496.2,19.59]
["bitfinex","ETHUSD",1728266088065,2.80471,2495.8,2495.7,19.59]
["bitfinex","ETHUSD",1728266088825,2.80431,2496.2,2495.7,19.59]
["bitfinex","ETHUSD",1728266089045,2.80438,2496.1,2495.8,0.7893]
["bitfinex","ETHUSD",1728266089249,2.80431,2496.2,2495.8,0.7893]
["bitfinex","ETHUSD",1728266090723,2.80405,2496.4,2495.9,3.25707987]
["bitfinex","ETHUSD",1728266090961,2.80422,2496.3,2496.1,0.7785]
["bitfinex","ETHUSD",1728266091165,2.80437,2496.1,2496.0,19.59]
["bitfinex","ETHUSD",1728266094784,2.80426,2496.2,2496.0,19.59]
["bitfinex","ETHUSD",1728266095672,2.80437,2496.1,2496.0,19.59]
["bitfinex","ETHUSD",1728266096468,2.80437,2496.1,2495.9,0.7785]
["bitfinex","ETHUSD",1728266096660,2.80437,2496.1,2495.7,0.83]
["bitfinex","ETHUSD",1728266097752,2.8045,2496.0,2495.7,0.83]
["bitfinex","ETHUSD",1728266099291,2.80462,2495.9,2495.7,0.83]
["bitfinex","ETHUSD",1728266099463,5.60906,2496.0,2495.7,20.42]
["bitfinex","ETHUSD",1728266099660,2.8045,2496.0,2495.7,20.42]
["bitfinex","ETHUSD",1728266099863,2.80461,2495.9,2495.7,20.42]
["bitfinex","ETHUSD",1728266100307,2.80461,2495.9,2495.7,19.59]
["bitfinex","ETHUSD",1728266100797,0.10016282,2495.9,2495.5,0.8102]
["bitfinex","ETHUSD",1728266101011,2.80488,2495.7,2495.4,19.59]
["bitfinex","ETHUSD",1728266101747,2.80464,2495.9,2495.4,19.59]
["bitfinex","ETHUSD",1728266101986,0.7793,2496.1,2495.5,0.8318]
["bitfinex","ETHUSD",1728266102287,2.80434,2496.2,2495.6,2.80483]
["bitfinex","ETHUSD",1728266102532,2.80447,2496.1,2495.6,0.8318]
["bitfinex","ETHUSD",1728266102688,2.80454,2496.0,2495.6,0.8318]
["bitfinex","ETHUSD",1728266104397,5.60959,2495.8,2495.4,20.408]
["bitfinex","ETHUSD",1728266104597,0.8173,2495.9,2495.4,20.408]
["bitfinex","ETHUSD",1728266104892,3.62175,2496.1,2495.4,23.21314]
["bitfinex","ETHUSD",1728266105251,2.80419,2496.3,2495.7,0.7749]
["bitfinex","ETHUSD",1728266105457,2.80419,2496.3,2495.7,3.57966]
["bitfinex","ETHUSD",1728266105749,2.80419,2496.3,2495.5,22.84707987]
["bitfinex","ETHUSD",1728266105750,2.80375,2496.7,2496.0,3.57931]
["bitfinex","ETHUSD",1728266106066,2.80375,2496.7,2496.0,6.38372]
["bitfinex","ETHUSD",1728266106288,2.80375,2496.7,2496.0,3.57931]
["bitfinex","ETHUSD",1728266106803,2.80384,2496.6,2496.0,3.57931]
["bitfinex","ETHUSD",1728266107164,2.80393,2496.5,2496.0,0.7749]
["bitfinex","ETHUSD",1728266108907,2.80393,2496.5,2496.0,3.57937]
["bitfinex","ETHUSD",1728266109363,2.80375,2496.7,2496.0,3.57937]
["bitfinex","ETHUSD",1728266109563,2.80382,2496.6,2496.0,3.57937]
["bitfinex","ETHUSD",1728266110169,2.80375,2496.7,2496.2,2.80424]
["bitfinex","ETHUSD",1728266110364,2.80375,2496.7,2496.1,6.81573987]
["bitfinex","ETHUSD",1728266110564,0.8075,2496.8,2496.1,0.7543]
["bitfinex","ETHUSD",1728266110813,2.80403,2496.5,2496.1,0.7543]
["bitfinex","ETHUSD",1728266111823,2.80405,2496.4,2496.2,35.0]
["bitfinex","ETHUSD",1728266112027,2.80403,2496.5,2496.2,35.0]
["bitfinex","ETHUSD",1728266112708,2.80403,2496.5,2496.1,0.7543]
["bitfinex","ETHUSD",1728266112896,2.80403,2496.5,2496.1,4.01137987]
["bitfinex","ETHUSD",1728266113282,2.80403,2496.5,2496.1,39.01137987]
["bitfinex","ETHUSD",1728266113883,2.80403,2496.5,2496.1,4.01137987]
["bitfinex","ETHUSD",1728266114697,5.60757,2496.7,2496.1,4.01137987]
["bitfinex","ETHUSD",1728266114894,2.80376,2496.7,2496.1,6.81573987]
["bitfinex","ETHUSD",1728266115131,2.80376,2496.7,2496.3,3.25707987]
["bitfinex","ETHUSD",1728266115433,2.80376,2496.7,2496.4,0.8273]
["bitfinex","ETHUSD",1728266116717,5.60753,2496.7,2496.4,0.8273]
["bitfinex","ETHUSD",1728266117093,2.80384,2496.6,2496.4,0.8273]
["bitfinex","ETHUSD",1728266117316,2.80376,2496.7,2496.4,0.8273]
["bitfinex","ETHUSD",1728266117575,2.80382,2496.6,2496.4,0.8273]
["bitfinex","ETHUSD",1728266119428,2.80382,2496.6,2496.3,38.25707987]
["bitfinex","ETHUSD",1728266119631,2.80382,2496.6,2496.3,35.0]
["bitfinex","ETHUSD",1728266119990,2.80406,2496.4,2496.2,19.59]
["bitfinex","ETHUSD",1728266121124,2.80382,2496.6,2496.2,19.59]
["bitfinex","ETHUSD",1728266121328,5.6077,2496.6,2496.2,19.59]
["bitfinex","ETHUSD",1728266121637,2.80382,2496.6,2496.2,19.59]
["bitfinex","ETHUSD",1728266123093,2.80364,2496.8,2496.5,3.25707987]
["bitfinex","ETHUSD",1728266126957,2.8037,2496.7,2496.4,19.59]
["bitfinex","ETHUSD",1728266127099,2.80364,2496.8,2496.4,19.59]
["bitfinex","ETHUSD",1728266127298,2.80373,2496.7,2496.4,19.59]
["bitfinex","ETHUSD",1728266129131,2.80364,2496.8,2496.5,19.59]
["bitfinex","ETHUSD",1728266129423,2.80341,2497.0,2496.1,2.80428]
["bitfinex","ETHUSD",1728266129424,2.80341,2497.0,2496.7,3.25707987]
["bitfinex","ETHUSD",1728266130342,0.7502,2497.7,2497.0,0.8034]
["bitfinex","ETHUSD",1728266130550,2.8028,2497.5,2497.3,3.25707987]
["bitfinex","ETHUSD",1728266130924,2.80275,2497.6,2497.3,3.25707987]
["bitfinex","ETHUSD",1728266131224,5.60552,2497.6,2497.3,3.25707987]
["bitfinex","ETHUSD",1728266131528,2.80275,2497.6,2497.3,22.84707987]
["bitfinex","ETHUSD",1728266132214,2.80275,2497.6,2497.3,19.59]
["bitfinex","ETHUSD",1728266132614,5.605,2497.8,2497.3,22.84707987]
["bitfinex","ETHUSD",1728266132928,2.80247,2497.8,2497.4,0.8048]
["bitfinex","ETHUSD",1728266133446,5.605,2497.8,2497.4,0.8048]
["bitfinex","ETHUSD",1728266133827,5.505,2497.8,2497.4,0.8048]
["bitfinex","ETHUSD",1728266134343,2.70247,2497.8,2497.4,0.8048]
["bitfinex","ETHUSD",1728266134520,5.505,2497.8,2497.4,0.8048]
["bitfinex","ETHUSD",1728266134858,5.50503,2497.8,2497.4,0.8048]
["bitfinex","ETHUSD",1728266135158,5.50503,2497.8,2497.4,20.3948]
["bitfinex","ETHUSD",1728266135358,2.8023,2498.0,2497.5,3.25707987]
["bitfinex","ETHUSD",1728266135520,0.8247,2498.1,2497.7,3.25707987]
["bitfinex","ETHUSD",1728266135860,3.62684,2498.1,2497.7,3.25707987]
["bitfinex","ETHUSD",1728266136373,2.93835381,2498.6,2497.7,3.25707987]
["bitfinex","ETHUSD",1728266136576,2.80208,2498.2,2497.8,20.3766]
["bitfinex","ETHUSD",1728266136951,5.60418,2498.2,2497.8,20.3766]
["bitfinex","ETHUSD",1728266138074,2.80208,2498.2,2497.8,20.3766]
["bitfinex","ETHUSD",1728266138280,2.80216,2498.1,2497.9,0.7795]
["bitfinex","ETHUSD",1728266138439,2.80216,2498.1,2497.9,20.3695]
["bitfinex","ETHUSD",1728266139467,2.80208,2498.2,2497.9,20.3695]
["bitfinex","ETHUSD",1728266139869,2.80182,2498.4,2497.9,6.83891987]
["bitfinex","ETHUSD",1728266140068,2.80163,2498.6,2498.1,3.25707987]
["bitfinex","ETHUSD",1728266140243,2.80163,2498.6,2498.1,22.84707987]
["bitfinex","ETHUSD",1728266140445,2.80163,2498.6,2498.2,19.59]
["bitfinex","ETHUSD",1728266140645,0.763,2498.7,2498.3,23.65517987]
["bitfinex","ETHUSD",1728266140980,2.81435271,2498.8,2498.3,23.65517987]
["bitfinex","ETHUSD",1728266141178,2.80163,2498.6,2498.3,23.65517987]
["bitfinex","ETHUSD",1728266141549,5.60327,2498.6,2498.3,23.65517987]
["bitfinex","ETHUSD",1728266141773,2.80163,2498.6,2498.3,20.3981]
["bitfinex","ETHUSD",1728266142100,2.80163,2498.6,2498.3,23.65517987]
["bitfinex","ETHUSD",1728266143876,2.80163,2498.6,2498.4,19.59]
["bitfinex","ETHUSD",1728266148855,2.81434271,2498.8,2498.7,0.7932]
["bitfinex","ETHUSD",1728266148856,0.01295271,2498.8,2498.7,0.7932]
["bitfinex","ETHUSD",1728266149062,0.01295271,2498.8,2498.7,23.64027987]
["bitfinex","ETHUSD",1728266149363,0.01295271,2498.8,2498.7,20.3832]
["bitfinex","ETHUSD",1728266149564,0.01295271,2498.8,2498.7,55.3832]
["bitfinex","ETHUSD",1728266150799,14.37101079,2498.9,2498.7,58.18465]
["bitfinex","ETHUSD",1728266151104,14.37101079,2498.9,2498.7,55.3832]
["bitfinex","ETHUSD",1728266152221,14.37101079,2498.9,2498.7,20.3832]
["bitfinex","ETHUSD",1728266152401,14.37101079,2498.9,2498.7,19.59]
["bitfinex","ETHUSD",1728266152402,17.17231079,2498.9,2498.7,19.59]
["bitfinex","ETHUSD",1728266153162,17.17231079,2498.9,2498.5,0.8039]
["bitfinex","ETHUSD",1728266153163,2.80134,2498.8,2498.5,0.8039]
["bitfinex","ETHUSD",1728266153399,5.60277,2498.8,2498.4,19.59]
["bitfinex","ETHUSD",1728266153889,2.80134,2498.8,2498.4,19.59]
["bitfinex","ETHUSD",1728266154101,5.60275,2498.8,2498.4,19.59]
["bitfinex","ETHUSD",1728266154376,2.80134,2498.8,2498.4,19.59]
["bitfinex","ETHUSD",1728266154579,5.60277,2498.8,2498.4,19.59]
["bitfinex","ETHUSD",1728266154793,2.80134,2498.8,2498.4,19.59]
["bitfinex","ETHUSD",1728266154997,5.60275,2498.8,2498.4,19.59]
["bitfinex","ETHUSD",1728266155201,2.80134,2498.8,2498.4,19.59]
["bitfinex","ETHUSD",1728266157512,14.37101079,2498.9,2498.5,4.02887987]
["bitfinex","ETHUSD",1728266157868,14.37101079,2498.9,2498.7,3.25707987]
["bitfinex","ETHUSD",1728266158193,14.37101079,2498.9,2498.7,6.05852987]
["bitfinex","ETHUSD",1728266159099,14.37101079,2498.9,2498.7,6.05843987]
["bitfinex","ETHUSD",1728266159468,14.37101079,2498.9,2498.8,0.8319]
["bitfinex","ETHUSD",1728266159667,14.37101079,2498.9,2498.8,23.22324]
["bitfinex","ETHUSD",1728266160412,13.86268701,2498.9,2498.8,23.22324]
["bitfinex","ETHUSD",1728266160699,13.86268701,2498.9,2498.8,23.65446297]
["bitfinex","ETHUSD",1728266161070,13.86268701,2498.9,2498.8,23.58086297]
["bitfinex","ETHUSD",1728266161272,13.86268701,2498.9,2498.8,23.55134]
["bitfinex","ETHUSD",1728266161472,13.86268701,2498.9,2498.8,24.67241133]
["bitfinex","ETHUSD",1728266161713,13.86268701,2498.9,2498.8,55.75]
["bitfinex","ETHUSD",1728266161889,13.86268701,2498.9,2498.8,56.87053768]
["bitfinex","ETHUSD",1728266162076,13.86268701,2498.9,2498.8,58.98231603]
["bitfinex","ETHUSD",1728266164019,13.86268701,2498.9,2498.8,59.67225658]
["bitfinex","ETHUSD",1728266164226,13.86268701,2498.9,2498.8,59.67224305]
["bitfinex","ETHUSD",1728266164772,13.86268701,2498.9,2498.8,62.67224305]
["bitfinex","ETHUSD",1728266166330,15.03669691,2499.4,2499.2,8.2739824]
["bitfinex","ETHUSD",1728266166507,15.03669691,2499.4,2499.3,21.47313373]
["bitfinex","ETHUSD",1728266166684,7.16691418,2500.0,2499.8,8.20192]
["bitfinex","ETHUSD",1728266166881,0.02824699,2500.2,2500.1,5.75158]
["bitfinex","ETHUSD",1728266167228,2.2064698,2500.5,2500.4,5.20125]
["bitfinex","ETHUSD",1728266167380,2.2064698,2500.5,2500.4,13.12944835]
["bitfinex","ETHUSD",1728266167578,2.2064698,2500.5,2500.4,50.19960405]
["bitfinex","ETHUSD",1728266167808,2.2064698,2500.5,2500.4,51.02080405]
["bitfinex","ETHUSD",1728266168013,2.2064698,2500.5,2500.4,48.95064835]
["bitfinex","ETHUSD",1728266168220,1.60872315,2500.5,2500.4,48.39630517]
["bitfinex","ETHUSD",1728266168382,1.60872315,2500.5,2500.4,48.94630517]
["bitfinex","ETHUSD",1728266168579,1.55872315,2500.5,2500.4,48.94630517]
["bitfinex","ETHUSD",1728266169084,1.55872315,2500.5,2500.4,46.94630517]
["bitfinex","ETHUSD",1728266169284,1.55872315,2500.5,2500.4,48.94630517]
["bitfinex","ETHUSD",1728266170085,1.55872315,2500.5,2500.4,48.25905883]
["bitfinex","ETHUSD",1728266170285,1.15732315,2500.5,2500.4,48.25905883]
["bitfinex","ETHUSD",1728266171336,1.05732315,2500.5,2500.4,48.25905883]
["bitfinex","ETHUSD",1728266171495,1.05732315,2500.5,2500.4,48.2571679]
["bitfinex","ETHUSD",1728266171700,1.05732315,2500.5,2500.4,45.7071679]
["bitfinex","ETHUSD",1728266172023,1.05732315,2500.5,2500.4,45.27952987]
["bitfinex","ETHUSD",1728266173112,1.05732315,2500.5,2500.4,45.82952987]
["bitfinex","ETHUSD",1728266173302,0.65542315,2500.5,2500.4,45.82952987]
["bitfinex","ETHUSD",1728266173621,0.65542315,2500.5,2500.4,47.82952987]
["bitfinex","ETHUSD",1728266174494,0.65542315,2500.5,2500.4,46.25662899]
["bitfinex","ETHUSD",1728266174697,0.65542315,2500.5,2500.4,45.82952987]
["bitfinex","ETHUSD",1728266175399,0.06150727,2500.5,2500.4,48.25647197]
["bitfinex","ETHUSD",1728266175596,0.06150727,2500.5,2500.4,46.25647197]
["bitfinex","ETHUSD",1728266175854,0.06150727,2500.5,2500.4,42.4493921]
["bitfinex","ETHUSD",1728266175995,0.06150727,2500.5,2500.4,35.0]
["bitfinex","ETHUSD",1728266176828,0.06150727,2500.5,2500.4,37.79955]
["bitfinex","ETHUSD",1728266177041,0.06150727,2500.5,2500.4,35.4017]
["bitfinex","ETHUSD",1728266178218,0.06150727,2500.5,2500.4,38.20125]
["bitfinex","ETHUSD",1728266178631,0.06150727,2500.5,2500.4,38.99815]
["bitfinex","ETHUSD",1728266179293,0.06150727,2500.5,2500.4,41.99815]
["bitfinex","ETHUSD",1728266179723,0.06150727,2500.5,2500.4,38.4017]
["bitfinex","ETHUSD",1728266180341,0.06150727,2500.5,2500.4,35.4017]
["bitfinex","ETHUSD",1728266180908,0.06150727,2500.5,2500.4,38.20125]
["bitfinex","ETHUSD",1728266182136,16.71396038,2501.0,2500.7,2.79919]
["bitfinex","ETHUSD",1728266182533,16.71396038,2501.0,2500.6,3.20094]
["bitfinex","ETHUSD",1728266182534,16.71396038,2501.0,2500.8,2.79908]
["bitfinex","ETHUSD",1728266183251,16.66396038,2501.0,2500.6,0.4017]
["bitfinex","ETHUSD",1728266183844,0.804,2500.8,2500.4,35.0]
["bitfinex","ETHUSD",1728266184432,3.60311,2500.8,2500.4,35.0]
["bitfinex","ETHUSD",1728266184844,2.79933,2500.6,2500.4,35.0]
["bitfinex","ETHUSD",1728266185016,2.79928,2500.7,2500.4,35.0]
["bitfinex","ETHUSD",1728266186310,16.66396038,2501.0,2500.4,35.0]
["bitfinex","ETHUSD",1728266186512,16.66396038,2501.0,2500.5,2.79939]
["bitfinex","ETHUSD",1728266186841,16.66396038,2501.0,2500.4,3.56595]
["bitfinex","ETHUSD",1728266187037,19.46284038,2501.0,2500.2,3.20142]
["bitfinex","ETHUSD",1728266187217,19.46284038,2501.0,2500.3,3.20128]
["bitfinex","ETHUSD",1728266187546,2.79901,2500.9,2500.3,38.20128]
["bitfinex","ETHUSD",1728266188217,2.79911,2500.8,2500.3,38.20134]
["bitfinex","ETHUSD",1728266188429,2.79911,2500.8,2500.3,46.4753224]
["bitfinex","ETHUSD",1728266188953,19.46284038,2501.0,2500.3,46.4753424]
["bitfinex","ETHUSD",1728266189151,19.46284038,2501.0,2500.4,2.79951]
["bitfinex","ETHUSD",1728266189851,19.46284038,2501.0,2500.5,35.0]
["bitfinex","ETHUSD",1728266190056,22.26179038,2501.0,2500.5,35.0]
["bitfinex","ETHUSD",1728266190416,19.46284038,2501.0,2500.5,35.0]
["bitfinex","ETHUSD",1728266190839,19.46284038,2501.0,2500.5,37.79939]
["bitfinex","ETHUSD",1728266191042,22.26181038,2501.0,2500.5,35.0]
["bitfinex","ETHUSD",1728266191355,2.79901,2500.9,2500.5,35.0]
["bitfinex","ETHUSD",1728266192017,0.7509,2500.7,2500.3,8.6756824]
["bitfinex","ETHUSD",1728266192218,0.7509,2500.7,2500.4,0.4301925]
["bitfinex","ETHUSD",1728266192455,0.7509,2500.7,2500.3,8.6756824]
["bitfinex","ETHUSD",1728266193142,0.7509,2500.7,2500.4,0.43056541]
["bitfinex","ETHUSD",1728266193346,0.7509,2500.7,2500.3,8.6756824]
["bitfinex","ETHUSD",1728266193520,3.55015,2500.7,2500.4,0.43055652]
["bitfinex","ETHUSD",1728266193720,3.55015,2500.7,2500.3,8.6756824]
["bitfinex","ETHUSD",1728266193951,0.7509,2500.7,2500.4,35.4305107]
["bitfinex","ETHUSD",1728266194152,0.7509,2500.7,2500.4,35.0]
["bitfinex","ETHUSD",1728266194352,3.55013,2500.7,2500.4,35.0]
["bitfinex","ETHUSD",1728266195451,3.55013,2500.7,2500.5,0.43098459]
["bitfinex","ETHUSD",1728266195763,3.55013,2500.7,2500.4,35.0]
["bitfinex","ETHUSD",1728266196119,3.55013,2500.7,2500.5,0.43144903]
["bitfinex","ETHUSD",1728266196323,2.79944,2500.5,2500.4,35.0]
["bitfinex","ETHUSD",1728266196523,0.7834,2500.5,2500.4,35.43137397]
["bitfinex","ETHUSD",1728266197051,0.7834,2500.5,2500.4,35.33137397]
["bitfinex","ETHUSD",1728266197416,0.7834,2500.5,2500.4,34.9]
["bitfinex","ETHUSD",1728266197621,0.7834,2500.5,2500.4,35.33129071]
["bitfinex","ETHUSD",1728266198219,0.7834,2500.5,2500.4,35.33124505]
["bitfinex","ETHUSD",1728266198762,0.7834,2500.5,2500.4,34.9]
["bitfinex","ETHUSD",1728266198920,0.7834,2500.5,2500.4,35.33122578]
["bitfinex","ETHUSD",1728266199126,0.7834,2500.5,2500.4,35.33122625]
["bitfinex","ETHUSD",1728266199960,0.8257,2500.8,2500.4,35.33122625]
["bitfinex","ETHUSD",1728266200130,0.8257,2500.8,2500.5,0.43122625]
["bitfinex","ETHUSD",1728266200333,0.8257,2500.8,2500.6,0.43122625]
["bitfinex","ETHUSD",1728266200557,0.8257,2500.8,2500.4,2.79947]
["bitfinex","ETHUSD",1728266200749,0.8257,2500.8,2500.5,35.43146814]
["bitfinex","ETHUSD",1728266201055,0.8257,2500.8,2500.6,0.43146814]
["bitfinex","ETHUSD",1728266201354,0.8257,2500.8,2500.4,2.79947]
["bitfinex","ETHUSD",1728266201556,0.8257,2500.8,2500.5,0.4315564]
["bitfinex","ETHUSD",1728266201756,0.8257,2500.8,2500.6,0.4315564]
["bitfinex","ETHUSD",1728266201965,0.8257,2500.8,2500.5,35.0]
["bitfinex","ETHUSD",1728266202167,0.8257,2500.8,2500.6,0.4315562]
["bitfinex","ETHUSD",1728266202624,0.8257,2500.8,2500.3,11.0735624]
["bitfinex","ETHUSD",1728266202625,3.62483,2500.8,2500.4,0.69049287]
["bitfinex","ETHUSD",1728266202825,6.424,2500.8,2500.5,0.43148687]
["bitfinex","ETHUSD",1728266203036,6.424,2500.8,2500.3,8.2739824]
["bitfinex","ETHUSD",1728266203037,3.62483,2500.8,2500.3,8.2739824]
["bitfinex","ETHUSD",1728266203260,3.62483,2500.8,2500.4,0.4315811]
["bitfinex","ETHUSD",1728266203445,3.62483,2500.8,2500.5,0.4315811]
["bitfinex","ETHUSD",1728266203649,0.8178,2500.6,2500.3,8.2739824]
["bitfinex","ETHUSD",1728266203849,0.8178,2500.6,2500.4,0.4315452]
["bitfinex","ETHUSD",1728266204164,0.8178,2500.6,2500.5,0.4315452]
["bitfinex","ETHUSD",1728266204524,0.7178,2500.6,2500.5,0.8332452]
["bitfinex","ETHUSD",1728266204724,0.7178,2500.6,2500.5,0.4315452]
["bitfinex","ETHUSD",1728266205123,19.46286038,2501.0,2500.5,0.8332452]
["bitfinex","ETHUSD",1728266205124,16.66396038,2501.0,2500.5,0.8332452]
["bitfinex","ETHUSD",1728266205328,16.66396038,2501.0,2500.5,0.4017]
["bitfinex","ETHUSD",1728266205862,16.66396038,2501.0,2500.6,0.43151322]
["bitfinex","ETHUSD",1728266206027,16.66396038,2501.0,2500.7,0.43151322]
["bitfinex","ETHUSD",1728266206224,16.66396038,2501.0,2500.5,0.4017]
["bitfinex","ETHUSD",1728266206429,16.66396038,2501.0,2500.6,0.43144229]
["bitfinex","ETHUSD",1728266206629,16.66396038,2501.0,2500.5,3.20111]
["bitfinex","ETHUSD",1728266206630,16.66396038,2501.0,2500.7,1.90342722]
["bitfinex","ETHUSD",1728266206935,16.66396038,2501.0,2500.8,0.43144229]
["bitfinex","ETHUSD",1728266207135,16.66396038,2501.0,2500.9,0.43144229]
["bitfinex","ETHUSD",1728266207435,16.66396038,2501.0,2500.9,1.12131536]
["bitfinex","ETHUSD",1728266207639,16.66396038,2501.0,2500.9,3.92030536]
["bitfinex","ETHUSD",1728266209259,16.66396038,2501.0,2500.9,12.59598776]
["bitfinex","ETHUSD",1728266209466,16.66396038,2501.0,2500.9,9.79699776]
["bitfinex","ETHUSD",1728266209641,16.66396038,2501.0,2500.9,12.59598776]
["bitfinex","ETHUSD",1728266209984,16.66396038,2501.0,2500.9,12.59516084]
["bitfinex","ETHUSD",1728266211031,16.66396038,2501.0,2500.9,9.64617084]
["bitfinex","ETHUSD",1728266211232,16.66396038,2501.0,2500.9,12.44516084]
["bitfinex","ETHUSD",1728266211421,16.66396038,2501.0,2500.9,14.52169338]
["bitfinex","ETHUSD",1728266211628,16.66396038,2501.0,2500.9,16.00333118]
["bitfinex","ETHUSD",1728266212169,16.66396038,2501.0,2500.9,16.33726629]
["bitfinex","ETHUSD",1728266212376,16.66396038,2501.0,2500.9,14.26071415]
["bitfinex","ETHUSD",1728266213163,16.66396038,2501.0,2500.9,16.75960305]
["bitfinex","ETHUSD",1728266213366,16.66396038,2501.0,2500.9,14.26071415]
["bitfinex","ETHUSD",1728266213546,16.66396038,2501.0,2500.9,12.44868791]
["bitfinex","ETHUSD",1728266213874,16.66396038,2501.0,2500.9,14.2597744]
["bitfinex","ETHUSD",1728266214074,16.66396038,2501.0,2500.9,14.00812913]
["bitfinex","ETHUSD",1728266214367,16.66396038,2501.0,2500.9,14.40982913]
["bitfinex","ETHUSD",1728266214573,16.66396038,2501.0,2500.9,15.47024796]
["bitfinex","ETHUSD",1728266214737,16.66396038,2501.0,2500.9,16.15901354]
["bitfinex","ETHUSD",1728266215542,16.66396038,2501.0,2500.9,11.97927262]
["bitfinex","ETHUSD",1728266215731,16.66396038,2501.0,2500.9,9.89626089]
["bitfinex","ETHUSD",1728266216067,16.66396038,2501.0,2500.9,9.10616089]
["bitfinex","ETHUSD",1728266216432,16.51396038,2501.0,2500.9,9.10616089]
["bitfinex","ETHUSD",1728266217032,16.51396038,2501.0,2500.9,11.90515089]
["bitfinex","ETHUSD",1728266217233,16.51396038,2501.0,2500.9,9.10616089]
["bitfinex","ETHUSD",1728266217529,16.51396038,2501.0,2500.9,8.6756824]
["bitfinex","ETHUSD",1728266219331,16.51396038,2501.0,2500.9,8.2739824]
["bitfinex","ETHUSD",1728266223313,16.51396038,2501.0,2500.9,10.8729724]
["bitfinex","ETHUSD",1728266224381,15.91646038,2501.0,2500.9,10.8729724]
["bitfinex","ETHUSD",1728266224876,15.91646038,2501.0,2500.9,12.0494724]
["bitfinex","ETHUSD",1728266225206,15.91646038,2501.0,2500.9,13.16909896]
["bitfinex","ETHUSD",1728266225384,15.91646038,2501.0,2500.9,11.70528592]
["bitfinex","ETHUSD",1728266226822,15.91646038,2501.0,2500.9,11.70527761]
["bitfinex","ETHUSD",1728266227314,15.91646038,2501.0,2500.9,12.13801408]
["bitfinex","ETHUSD",1728266227512,15.91646038,2501.0,2500.9,11.70527761]
["bitfinex","ETHUSD",1728266227878,15.91646038,2501.0,2500.9,11.2746724]
["bitfinex","ETHUSD",1728266228311,15.91646038,2501.0,2500.9,11.70547476]
["bitfinex","ETHUSD",1728266228491,15.91646038,2501.0,2500.9,11.2746724]
["bitfinex","ETHUSD",1728266228668,15.81646038,2501.0,2500.9,11.2746724]
["bitfinex","ETHUSD",1728266228871,15.81646038,2501.0,2500.9,8.0739824]
["bitfinex","ETHUSD",1728266229713,15.81646038,2501.0,2500.7,8.50492315]
["bitfinex","ETHUSD",1728266229878,15.81646038,2501.0,2500.7,11.30413315]
["bitfinex","ETHUSD",1728266229879,17.47422597,2501.0,2500.7,11.30413315]
["bitfinex","ETHUSD",1728266230082,17.47422597,2501.0,2500.7,10.8731924]
["bitfinex","ETHUSD",1728266231427,17.47422597,2501.0,2500.7,8.0739824]
["bitfinex","ETHUSD",1728266231617,17.47422597,2501.0,2500.7,8.50514618]
["bitfinex","ETHUSD",1728266232127,17.47422597,2501.0,2500.7,11.30425618]
["bitfinex","ETHUSD",1728266232325,17.47422597,2501.0,2500.7,8.0739824]
["bitfinex","ETHUSD",1728266232636,15.81646038,2501.0,2500.7,8.0739824]
["bitfinex","ETHUSD",1728266232994,15.81646038,2501.0,2500.7,8.50520576]
["bitfinex","ETHUSD",1728266233223,15.81646038,2501.0,2500.7,8.0739824]
["bitfinex","ETHUSD",1728266235334,15.81646038,2501.0,2500.8,0.43171234]
["bitfinex","ETHUSD",1728266235535,15.81646038,2501.0,2500.7,8.0739824]
["bitfinex","ETHUSD",1728266236309,17.75409297,2501.0,2500.7,8.0739824]
["bitfinex","ETHUSD",1728266236615,3.25707987,2500.9,2500.5,8.4756824]
["bitfinex","ETHUSD",1728266236818,3.25707987,2500.9,2499.8,2.50154754]
["bitfinex","ETHUSD",1728266236819,0.8287,2500.5,2500.2,8.0739824]
["bitfinex","ETHUSD",1728266237034,3.25707987,2500.6,2500.3,8.0739824]
["bitfinex","ETHUSD",1728266237035,3.60195,2500.4,2500.3,8.0739824]
["bitfinex","ETHUSD",1728266237333,2.79973,2500.3,2500.0,8.0739824]
["bitfinex","ETHUSD",1728266237539,4.28785299,2500.4,2500.1,7.9239824]
["bitfinex","ETHUSD",1728266237540,0.8024,2500.2,2500.1,7.9239824]
["bitfinex","ETHUSD",1728266237699,0.8024,2500.7,2500.1,10.7237724]
["bitfinex","ETHUSD",1728266237914,0.8076,2500.9,2500.5,2.79943]
["bitfinex","ETHUSD",1728266238223,0.8076,2500.9,2500.5,4.01560176]
["bitfinex","ETHUSD",1728266238411,0.8076,2500.9,2500.5,4.01554195]
["bitfinex","ETHUSD",1728266238749,0.8076,2500.9,2500.5,4.01548195]
["bitfinex","ETHUSD",1728266238933,0.8076,2500.9,2500.5,3.58427]
["bitfinex","ETHUSD",1728266239957,15.81646038,2501.0,2500.9,2.79899]
["bitfinex","ETHUSD",1728266240460,15.81646038,2501.0,2500.9,4.04966758]
["bitfinex","ETHUSD",1728266240905,15.81646038,2501.0,2500.9,1.25067758]
["bitfinex","ETHUSD",1728266241310,15.81646038,2501.0,2500.9,0.43107758]
["bitfinex","ETHUSD",1728266241822,15.81646038,2501.0,2500.7,0.4017]
["bitfinex","ETHUSD",1728266242020,15.81646038,2501.0,2500.8,0.43098117]
["bitfinex","ETHUSD",1728266242347,16.57706038,2501.0,2500.7,0.4017]
["bitfinex","ETHUSD",1728266242708,16.57706038,2501.0,2500.5,0.4017]
["bitfinex","ETHUSD",1728266242903,16.57706038,2501.0,2500.4,3.49078129]
["bitfinex","ETHUSD",1728266242904,0.09996228,2500.9,2500.6,0.43099556]
["bitfinex","ETHUSD",1728266243104,0.812,2500.7,2500.5,0.43110244]
["bitfinex","ETHUSD",1728266243364,0.812,2500.7,2500.2,14.21468369]
["bitfinex","ETHUSD",1728266243365,0.812,2500.7,2500.6,7.9239824]
["bitfinex","ETHUSD",1728266243511,6.05628987,2500.7,2500.6,7.9239824]
["bitfinex","ETHUSD",1728266243711,6.86828987,2500.7,2500.6,7.9239824]
["bitfinex","ETHUSD",1728266243948,7.73503686,2500.7,2500.6,7.9239824]
["bitfinex","ETHUSD",1728266244512,7.73503686,2500.7,2500.0,3.89194259]
["bitfinex","ETHUSD",1728266244513,2.79937,2500.6,2500.3,7.9239824]
["bitfinex","ETHUSD",1728266244713,0.812,2500.5,2500.3,7.9239824]
["bitfinex","ETHUSD",1728266245411,0.812,2500.6,2500.0,0.43152199]
["bitfinex","ETHUSD",1728266245642,0.812,2500.6,2499.7,0.4017]
["bitfinex","ETHUSD",1728266245643,0.812,2500.4,2500.1,19.59]
["bitfinex","ETHUSD",1728266246457,0.812,2500.4,2500.2,35.0]
["bitfinex","ETHUSD",1728266246660,0.812,2500.4,2500.3,19.59]
["bitfinex","ETHUSD",1728266247854,3.61155,2500.4,2500.3,19.59]
["bitfinex","ETHUSD",1728266248027,0.812,2500.4,2500.3,19.59]
["bitfinex","ETHUSD",1728266248715,3.61155,2500.4,2500.3,19.59]
["bitfinex","ETHUSD",1728266250250,3.61155,2500.4,2500.3,54.59]
["bitfinex","ETHUSD",1728266250449,3.71154128,2500.4,2500.3,54.59]
["bitfinex","ETHUSD",1728266250657,3.71154128,2500.4,2500.3,35.0]
["bitfinex","ETHUSD",1728266250856,3.61155,2500.4,2500.3,35.0]
["bitfinex","ETHUSD",1728266251152,3.71154128,2500.4,2500.3,35.0]
["bitfinex","ETHUSD",1728266251326,4.26264813,2500.4,2500.3,35.0]
["bitfinex","ETHUSD",1728266252657,0.812,2500.4,2500.3,35.0]
["bitfinex","ETHUSD",1728266255127,3.61155,2500.4,2500.3,35.0]
["bitfinex","ETHUSD",1728266257331,0.812,2500.4,2499.9,3.58975]
["bitfinex","ETHUSD",1728266257746,3.61156,2500.4,2500.0,35.0]
["bitfinex","ETHUSD",1728266257920,6.4112,2500.4,2500.0,35.0]
["bitfinex","ETHUSD",1728266258121,3.61156,2500.4,2500.0,35.0]
["bitfinex","ETHUSD",1728266260436,3.61156,2500.4,2500.0,34.9]
["bitfinex","ETHUSD",1728266261336,0.812,2500.4,2500.0,37.69996]
["bitfinex","ETHUSD",1728266262964,3.60649,2500.6,2500.0,37.69996]
["bitfinex","ETHUSD",1728266263175,3.60624,2500.8,2500.1,1.59291416]
["bitfinex","ETHUSD",1728266263387,0.8071,2500.8,2500.2,3.23070416]
["bitfinex","ETHUSD",1728266263677,3.60627,2500.8,2500.3,0.43101416]
["bitfinex","ETHUSD",1728266264180,3.60627,2500.8,2500.3,0.83271416]
["bitfinex","ETHUSD",1728266264744,0.09997013,2500.7,2500.3,0.43097203]
["bitfinex","ETHUSD",1728266264983,2.79939,2500.6,2500.2,0.43097203]
["bitfinex","ETHUSD",1728266265180,5.59882,2500.6,2500.2,0.43104777]
["bitfinex","ETHUSD",1728266265348,0.7724,2500.5,2500.1,0.43104777]
["bitfinex","ETHUSD",1728266265687,0.7724,2500.5,2500.0,37.69999]
["bitfinex","ETHUSD",1728266265891,0.7724,2500.5,2500.1,0.43120835]
["bitfinex","ETHUSD",1728266266183,0.7724,2500.5,2500.0,37.69999]
["bitfinex","ETHUSD",1728266267488,3.57184,2500.5,2500.1,0.43130771]
["bitfinex","ETHUSD",1728266267697,6.37135,2500.5,2500.0,34.9]
["bitfinex","ETHUSD",1728266267928,2.79955,2500.4,2500.0,34.9]
["bitfinex","ETHUSD",1728266268099,3.57184,2500.5,2500.0,34.9]
["bitfinex","ETHUSD",1728266269402,3.57184,2500.5,2500.1,0.43116817]
["bitfinex","ETHUSD",1728266269605,6.37136,2500.5,2500.0,34.9]
["bitfinex","ETHUSD",1728266270019,3.57184,2500.5,2500.0,34.9]
["bitfinex","ETHUSD",1728266270240,2.79957,2500.4,2500.0,34.9]
["bitfinex","ETHUSD",1728266270396,2.79957,2500.4,2500.1,0.43139683]
["bitfinex","ETHUSD",1728266270724,2.79957,2500.4,2500.0,34.9]
["bitfinex","ETHUSD",1728266271311,2.79957,2500.4,2500.1,0.43170731]
["bitfinex","ETHUSD",1728266271519,2.79957,2500.4,2500.0,34.9]
["bitfinex","ETHUSD",1728266271720,3.57184,2500.5,2500.1,0.43172323]
["bitfinex","ETHUSD",1728266271721,2.79967,2500.3,2500.1,0.43172323]
["bitfinex","ETHUSD",1728266272032,3.57184,2500.5,2500.0,34.9]
["bitfinex","ETHUSD",1728266272242,3.57184,2500.5,2500.1,0.43168655]
["bitfinex","ETHUSD",1728266272530,2.79956,2500.4,2500.2,0.43168655]
["bitfinex","ETHUSD",1728266272838,2.79956,2500.4,2500.0,34.9]
["bitfinex","ETHUSD",1728266273024,2.79956,2500.4,2500.1,0.43198616]
["bitfinex","ETHUSD",1728266273336,2.79956,2500.4,2500.2,0.43198616]
["bitfinex","ETHUSD",1728266273632,2.64956,2500.4,2500.0,34.9]
["bitfinex","ETHUSD",1728266273833,2.64956,2500.4,2500.1,0.43210696]
["bitfinex","ETHUSD",1728266274019,2.64956,2500.4,2500.2,0.43210696]
["bitfinex","ETHUSD",1728266274231,3.57184,2500.5,2500.0,34.9]
["bitfinex","ETHUSD",1728266274434,3.57184,2500.5,2500.1,0.43213154]
["bitfinex","ETHUSD",1728266274633,0.09998884,2500.4,2500.2,0.43213154]
["bitfinex","ETHUSD",1728266274807,2.89961884,2500.4,2500.0,34.9]
["bitfinex","ETHUSD",1728266275148,0.7967,2500.3,2500.1,0.4321948]
["bitfinex","ETHUSD",1728266275368,0.7967,2500.3,2500.0,34.9]
["bitfinex","ETHUSD",1728266275369,0.7967,2500.3,2500.2,0.4321948]
["bitfinex","ETHUSD",1728266275815,0.7967,2500.3,2500.0,34.9]
["bitfinex","ETHUSD",1728266276145,0.7967,2500.3,2500.1,0.43220154]
["bitfinex","ETHUSD",1728266276440,0.7967,2500.3,2500.2,0.43220154]
["bitfinex","ETHUSD",1728266276801,2.79934,2500.6,2500.2,0.43220154]
["bitfinex","ETHUSD",1728266277001,2.79944,2500.5,2500.0,34.9]
["bitfinex","ETHUSD",1728266277201,2.79944,2500.5,2500.1,0.43225962]
["bitfinex","ETHUSD",1728266277541,6.40942,2500.7,2500.0,37.6999]
["bitfinex","ETHUSD",1728266277844,2.79938,2500.6,2500.1,0.43224652]
["bitfinex","ETHUSD",1728266278143,2.79938,2500.6,2500.2,0.43224652]
["bitfinex","ETHUSD",1728266278451,2.79945,2500.5,2500.0,34.9]
["bitfinex","ETHUSD",1728266278608,2.79945,2500.5,2500.1,0.43219665]
["bitfinex","ETHUSD",1728266278803,2.79945,2500.5,2500.2,0.43219665]
["bitfinex","ETHUSD",1728266279008,2.79945,2500.5,2500.0,34.9]
["bitfinex","ETHUSD",1728266279219,2.79945,2500.5,2500.1,0.4321936]
["bitfinex","ETHUSD",1728266279554,6.4094,2500.7,2500.2,0.4321936]
["bitfinex","ETHUSD",1728266279847,2.79942,2500.6,2500.3,0.4321936]
["bitfinex","ETHUSD",1728266280008,2.79942,2500.6,2500.1,0.69150623]
["bitfinex","ETHUSD",1728266280213,2.79942,2500.6,2500.0,34.9]
["bitfinex","ETHUSD",1728266280214,0.8031,2500.4,2500.2,0.4321905]
["bitfinex","ETHUSD",1728266280416,0.8031,2500.1,2500.0,34.9]
["bitfinex","ETHUSD",1728266280633,0.8031,2500.3,2500.0,35.33232546]
["bitfinex","ETHUSD",1728266280855,0.8031,2500.3,2500.1,0.43232546]
["bitfinex","ETHUSD",1728266281022,0.8031,2500.3,2500.0,34.9]
["bitfinex","ETHUSD",1728266281467,0.8031,2500.3,2500.1,0.43223523]
["bitfinex","ETHUSD",1728266281751,0.8031,2500.3,2500.0,34.9]
["bitfinex","ETHUSD",1728266282829,3.60277,2500.3,2500.0,34.9]
["bitfinex","ETHUSD",1728266283651,0.8031,2500.3,2500.0,34.9]
["bitfinex","ETHUSD",1728266284452,3.60276,2500.3,2500.0,34.9]
["bitfinex","ETHUSD",1728266284952,0.8031,2500.3,2500.0,34.9]
["bitfinex","ETHUSD",1728266285516,3.60277,2500.3,2500.0,34.9]
["bitfinex","ETHUSD",1728266287190,0.8031,2500.3,2500.0,34.9]
["bitfinex","ETHUSD",1728266288049,3.60277,2500.3,2500.0,34.9]
["bitfinex","ETHUSD",1728266289065,0.8031,2500.3,2500.1,0.43196058]
["bitfinex","ETHUSD",1728266289386,0.8031,2500.3,2500.0,34.9]
["bitfinex","ETHUSD",1728266289594,0.8031,2500.3,2500.1,0.86596775]
["bitfinex","ETHUSD",1728266289767,0.8031,2500.3,2500.0,34.9]
["bitfinex","ETHUSD",1728266289949,0.8031,2500.3,2500.1,0.8659817]
["bitfinex","ETHUSD",1728266290154,0.8031,2500.3,2500.0,34.9]
["bitfinex","ETHUSD",1728266290359,0.8031,2500.3,2500.1,0.4319666]
["bitfinex","ETHUSD",1728266290578,0.8031,2500.3,2500.0,34.8]
["bitfinex","ETHUSD",1728266290777,3.58,2500.5,2500.1,0.43189564]
["bitfinex","ETHUSD",1728266291050,3.58,2500.5,2500.0,37.59993]
["bitfinex","ETHUSD",1728266291254,3.58,2500.5,2500.1,0.43183343]
["bitfinex","ETHUSD",1728266291555,3.58,2500.5,2500.0,37.59993]
["bitfinex","ETHUSD",1728266291962,0.7805,2500.5,2500.1,0.43179861]
["bitfinex","ETHUSD",1728266292162,0.7805,2500.5,2500.0,37.59993]
["bitfinex","ETHUSD",1728266292388,0.7805,2500.5,2500.1,0.43178705]
["bitfinex","ETHUSD",1728266292600,0.7805,2500.5,2500.0,37.59993]
["bitfinex","ETHUSD",1728266292801,0.7805,2500.5,2500.1,0.43174132]
["bitfinex","ETHUSD",1728266293093,3.57995,2500.5,2500.0,37.59993]
["bitfinex","ETHUSD",1728266293393,3.57995,2500.5,2500.1,0.43174397]
["bitfinex","ETHUSD",1728266293552,3.57995,2500.5,2500.2,0.43174397]
["bitfinex","ETHUSD",1728266293754,3.57995,2500.5,2500.0,38.40463]
["bitfinex","ETHUSD",1728266294101,0.7805,2500.5,2500.1,0.43181506]
["bitfinex","ETHUSD",1728266294388,5.59859,2500.7,2500.3,2.79966]
["bitfinex","ETHUSD",1728266294389,0.7615,2500.7,2500.3,2.79966]
["bitfinex","ETHUSD",1728266294594,0.7615,2500.7,2500.4,0.43187967]
["bitfinex","ETHUSD",1728266294800,0.7615,2500.7,2500.3,2.79966]
["bitfinex","ETHUSD",1728266295086,0.7615,2500.7,2500.4,0.43185697]
["bitfinex","ETHUSD",1728266295293,0.7615,2500.7,2500.3,2.79966]
["bitfinex","ETHUSD",1728266295500,0.7615,2500.7,2500.4,0.43187951]
["bitfinex","ETHUSD",1728266295695,0.7615,2500.7,2500.3,2.79966]
["bitfinex","ETHUSD",1728266295868,0.7615,2500.7,2500.4,0.43181591]
["bitfinex","ETHUSD",1728266296068,0.7615,2500.7,2500.3,2.79966]
["bitfinex","ETHUSD",1728266296292,12.68,2500.8,2500.4,0.43175573]
["bitfinex","ETHUSD",1728266296590,12.68,2500.8,2500.3,3.61326]
["bitfinex","ETHUSD",1728266296793,12.68,2500.8,2500.4,0.43169603]
["bitfinex","ETHUSD",1728266296957,12.68,2500.8,2500.3,3.61326]
["bitfinex","ETHUSD",1728266297294,12.68,2500.8,2500.4,0.43178689]
["bitfinex","ETHUSD",1728266297585,12.68,2500.8,2500.3,4.30410107]
["bitfinex","ETHUSD",1728266297925,12.68,2500.8,2500.4,0.43176718]
["bitfinex","ETHUSD",1728266298106,12.68,2500.8,2500.3,3.61326]
["bitfinex","ETHUSD",1728266298390,12.68,2500.8,2500.4,0.43178214]
["bitfinex","ETHUSD",1728266298554,12.68,2500.8,2500.3,3.61326]
["bitfinex","ETHUSD",1728266299066,12.68,2500.8,2500.5,0.00334736]
["bitfinex","ETHUSD",1728266300974,19.09871,2500.9,2500.5,0.00334736]
["bitfinex","ETHUSD",1728266301174,22.86653138,2500.9,2500.5,0.00334736]
["bitfinex","ETHUSD",1728266301778,2.79917,2500.8,2500.5,0.00334736]
["bitfinex","ETHUSD",1728266303469,20.06745138,2500.9,2500.5,0.00334736]
["bitfinex","ETHUSD",1728266303665,13.5006,2500.9,2500.5,0.00334736]
["bitfinex","ETHUSD",1728266303864,12.68,2500.9,2500.7,2.79914]
["bitfinex","ETHUSD",1728266304306,12.68,2500.9,2500.8,2.7991]
["bitfinex","ETHUSD",1728266305101,12.68,2500.9,2500.7,2.79914]
["bitfinex","ETHUSD",1728266306204,13.4806,2500.9,2500.5,0.00334736]
["bitfinex","ETHUSD",1728266307001,0.09996553,2500.8,2500.5,19.59334736]
["bitfinex","ETHUSD",1728266307173,3.59981,2500.7,2500.5,0.00334736]
["bitfinex","ETHUSD",1728266307373,6.40621641,2500.6,2500.5,0.00334736]
["bitfinex","ETHUSD",1728266307575,7.20681641,2500.6,2500.5,0.00334736]
["bitfinex","ETHUSD",1728266309498,10.75681641,2500.6,2500.5,0.00334736]
["bitfinex","ETHUSD",1728266309699,12.01243422,2500.6,2500.5,0.00334736]
["bitfinex","ETHUSD",1728266310895,12.01243422,2500.6,2499.2,4.16015772]
["bitfinex","ETHUSD",1728266310896,2.80051,2499.6,2499.2,4.16015772]
["bitfinex","ETHUSD",1728266311218,0.10002522,2499.5,2499.3,0.43160106]
["bitfinex","ETHUSD",1728266311418,0.10002522,2499.5,2499.3,35.0]
["bitfinex","ETHUSD",1728266311618,2.90053523,2499.6,2499.3,35.0]
["bitfinex","ETHUSD",1728266311820,7.23208681,2499.5,2499.2,4.16015772]
["bitfinex","ETHUSD",1728266312018,2.90076207,2499.4,2499.2,4.16015772]
["bitfinex","ETHUSD",1728266312223,2.80078,2499.3,2499.2,4.16015772]
["bitfinex","ETHUSD",1728266312426,7.13219158,2499.3,2499.2,4.16015772]
["bitfinex","ETHUSD",1728266312728,7.68219158,2499.3,2499.2,4.16015772]
["bitfinex","ETHUSD",1728266312885,7.13219158,2499.3,2499.2,4.16015772]
["bitfinex","ETHUSD",1728266314025,10.78223728,2499.3,2499.2,4.16015772]
["bitfinex","ETHUSD",1728266314196,3.62606,2498.6,2498.5,4.85351734]
["bitfinex","ETHUSD",1728266314518,7.78304009,2498.6,2498.5,4.85351734]
["bitfinex","ETHUSD",1728266314731,7.13297158,2498.6,2498.5,4.85351734]
["bitfinex","ETHUSD",1728266316597,7.23303785,2498.6,2498.5,4.85351734]
["bitfinex","ETHUSD",1728266317008,7.09416158,2498.8,2498.2,2.80198]
["bitfinex","ETHUSD",1728266317738,2.80154,2498.7,2498.1,0.8117]
["bitfinex","ETHUSD",1728266317897,5.60308,2498.7,2498.1,0.8117]
["bitfinex","ETHUSD",1728266318233,2.80158,2498.6,2498.1,0.8117]
["bitfinex","ETHUSD",1728266318898,2.80154,2498.7,2498.1,0.8117]
["bitfinex","ETHUSD",1728266319430,2.80154,2498.7,2498.2,35.0]
["bitfinex","ETHUSD",1728266322735,0.7858,2498.8,2498.2,35.0]
["bitfinex","ETHUSD",1728266322889,3.58714,2498.8,2498.2,37.802]
["bitfinex","ETHUSD",1728266324733,2.80145,2498.7,2498.2,57.392]
["bitfinex","ETHUSD",1728266324932,0.7858,2498.8,2498.2,57.392]
["bitfinex","ETHUSD",1728266325298,3.58721,2498.8,2498.2,57.392]
["bitfinex","ETHUSD",1728266326517,2.80145,2498.7,2498.2,54.59]
["bitfinex","ETHUSD",1728266326718,2.9016376,2498.6,2498.2,54.59]
["bitfinex","ETHUSD",1728266327136,2.80145,2498.7,2498.2,54.59]
["bitfinex","ETHUSD",1728266329098,2.90151127,2498.7,2498.2,54.59]
["bitfinex","ETHUSD",1728266329615,2.80145,2498.7,2498.2,54.59]
["bitfinex","ETHUSD",1728266329949,0.787,2498.5,2498.2,54.59]
["bitfinex","ETHUSD",1728266330732,2.80158,2498.6,2498.2,35.0]
["bitfinex","ETHUSD",1728266332015,2.80157,2498.6,2498.2,35.0]
["bitfinex","ETHUSD",1728266336030,3.62778,2498.7,2498.2,35.0]
["bitfinex","ETHUSD",1728266336031,0.8263,2498.7,2498.2,35.0]
["bitfinex","ETHUSD",1728266336220,2.80174,2498.5,2498.2,35.0]
["bitfinex","ETHUSD",1728266336431,2.8018,2498.4,2498.2,35.0]
["bitfinex","ETHUSD",1728266336631,0.10007481,2498.3,2498.2,35.7612]
["bitfinex","ETHUSD",1728266336843,2.80158,2498.6,2498.2,35.7612]
["bitfinex","ETHUSD",1728266338965,15.48145,2498.7,2498.2,35.7612]
["bitfinex","ETHUSD",1728266339365,2.80157,2498.6,2498.2,35.7612]
["bitfinex","ETHUSD",1728266340383,12.68,2498.7,2498.3,0.43193669]
["bitfinex","ETHUSD",1728266340546,15.48145,2498.7,2498.2,35.7612]
["bitfinex","ETHUSD",1728266340867,2.80157,2498.6,2498.3,0.43191591]
["bitfinex","ETHUSD",1728266341048,2.80157,2498.6,2498.2,35.7612]
["bitfinex","ETHUSD",1728266341245,2.80157,2498.6,2498.3,0.43191141]
["bitfinex","ETHUSD",1728266341460,2.80157,2498.6,2498.4,0.43191141]
["bitfinex","ETHUSD",1728266341767,2.80157,2498.6,2498.2,35.7612]
["bitfinex","ETHUSD",1728266341984,12.68,2498.7,2498.4,2.80177]
["bitfinex","ETHUSD",1728266342139,12.68,2498.7,2498.5,0.43249021]
["bitfinex","ETHUSD",1728266342475,12.68,2498.8,2498.6,0.43249021]
["bitfinex","ETHUSD",1728266342772,12.68,2498.8,2498.7,0.43249021]
["bitfinex","ETHUSD",1728266344787,15.48134,2498.8,2498.7,0.43249021]
["bitfinex","ETHUSD",1728266345455,15.48134,2498.8,2498.3,2.80183]
["bitfinex","ETHUSD",1728266345673,15.48134,2498.8,2498.7,0.43287077]
["bitfinex","ETHUSD",1728266345842,15.48134,2498.8,2498.7,0.4328567]
["bitfinex","ETHUSD",1728266346537,12.68,2498.8,2498.7,0.4328567]
["bitfinex","ETHUSD",1728266346741,12.68,2498.9,2498.7,1.12529738]
["bitfinex","ETHUSD",1728266347050,12.68,2499.3,2499.2,2.80089]
["bitfinex","ETHUSD",1728266347253,12.68,2499.4,2499.3,2.80078]
["bitfinex","ETHUSD",1728266347449,12.68,2499.4,2499.3,38.2336367]
["bitfinex","ETHUSD",1728266347645,12.68,2499.4,2499.3,35.4328567]
["bitfinex","ETHUSD",1728266348259,12.68,2499.4,2499.3,35.0]
["bitfinex","ETHUSD",1728266348667,12.68,2499.4,2499.3,35.43175028]
["bitfinex","ETHUSD",1728266348871,12.68,2499.4,2499.3,35.0]
["bitfinex","ETHUSD",1728266348872,15.48067,2499.4,2499.3,35.0]
["bitfinex","ETHUSD",1728266349045,18.123388,2499.4,2499.3,35.0]
["bitfinex","ETHUSD",1728266349241,18.123388,2499.4,2498.6,15.993]
["bitfinex","ETHUSD",1728266349242,2.80115,2499.0,2498.6,19.59]
["bitfinex","ETHUSD",1728266349457,12.68,2498.7,2498.5,0.78]
["bitfinex","ETHUSD",1728266349786,12.68,2498.7,2498.6,36.12288607]
["bitfinex","ETHUSD",1728266350449,12.68,2498.7,2498.6,35.43187926]
["bitfinex","ETHUSD",1728266351150,12.68,2498.7,2498.6,38.23343926]
["bitfinex","ETHUSD",1728266351473,12.68,2498.7,2498.6,39.67729598]
["bitfinex","ETHUSD",1728266351853,12.68,2498.7,2498.6,40.07809598]
["bitfinex","ETHUSD",1728266352165,12.68,2498.7,2498.6,43.58500756]
["bitfinex","ETHUSD",1728266352494,12.68,2498.7,2498.6,40.07809598]
["bitfinex","ETHUSD",1728266353361,12.68,2498.7,2498.6,40.51055287]
["bitfinex","ETHUSD",1728266353685,12.68,2498.7,2498.6,40.07809598]
["bitfinex","ETHUSD",1728266354254,12.68,2499.4,2498.9,2.80113]
["bitfinex","ETHUSD",1728266354866,12.68,2499.4,2499.0,35.0]
["bitfinex","ETHUSD",1728266355272,0.10002859,2499.3,2499.0,35.0]
["bitfinex","ETHUSD",1728266355598,17.389856,2499.4,2499.0,35.0]
["bitfinex","ETHUSD",1728266355898,15.48077,2499.4,2499.0,35.0]
["bitfinex","ETHUSD",1728266356057,12.68,2499.4,2499.0,35.0]
["bitfinex","ETHUSD",1728266356899,12.68,2499.4,2499.1,0.7664]
["bitfinex","ETHUSD",1728266357057,12.68,2499.7,2499.1,3.56731]
["bitfinex","ETHUSD",1728266357255,15.4804,2499.7,2499.1,3.56731]
["bitfinex","ETHUSD",1728266357459,2.80045,2499.6,2499.1,3.56731]
["bitfinex","ETHUSD",1728266357659,5.60098,2499.6,2499.1,0.7664]
["bitfinex","ETHUSD",1728266358100,2.80058,2499.5,2499.0,35.0]
["bitfinex","ETHUSD",1728266358658,0.8155,2499.4,2499.0,35.0]
["bitfinex","ETHUSD",1728266359480,2.90083791,2499.3,2499.0,35.0]
["bitfinex","ETHUSD",1728266360903,0.10002791,2499.3,2499.0,35.0]
["bitfinex","ETHUSD",1728266361812,0.8155,2499.4,2499.0,35.0]
["bitfinex","ETHUSD",1728266362120,0.10003455,2499.5,2499.1,3.5817]
["bitfinex","ETHUSD",1728266362877,0.10003455,2499.5,2499.1,0.7807]
["bitfinex","ETHUSD",1728266363096,0.10003455,2499.5,2499.2,35.0]
["bitfinex","ETHUSD",1728266364206,2.90061455,2499.5,2499.2,35.0]
["bitfinex","ETHUSD",1728266365406,7.62092601,2499.5,2499.2,35.0]
["bitfinex","ETHUSD",1728266365711,4.82026601,2499.5,2499.2,35.0]
["bitfinex","ETHUSD",1728266366274,4.72023146,2499.5,2499.2,35.0]
["bitfinex","ETHUSD",1728266366505,0.10003265,2499.4,2499.2,35.0]
["bitfinex","ETHUSD",1728266368414,0.10003265,2499.4,2498.9,3.58183]
["bitfinex","ETHUSD",1728266368915,2.8008,2499.3,2499.0,35.0]
["bitfinex","ETHUSD",1728266369216,0.10004046,2499.2,2499.0,35.0]
["bitfinex","ETHUSD",1728266370025,2.8008,2499.3,2499.0,35.0]
["bitfinex","ETHUSD",1728266370516,0.0908443,2499.2,2499.0,35.0]
["bitfinex","ETHUSD",1728266371084,2.80061,2499.5,2499.0,35.0]
["bitfinex","ETHUSD",1728266371284,2.80073,2499.4,2499.0,35.0]
["bitfinex","ETHUSD",1728266372128,15.48073,2499.4,2499.0,35.0]
["bitfinex","ETHUSD",1728266372605,0.0908443,2499.3,2499.0,35.0]
["bitfinex","ETHUSD",1728266372925,15.48073,2499.4,2499.0,35.0]
["bitfinex","ETHUSD",1728266373290,2.80084,2499.3,2499.0,35.0]
["bitfinex","ETHUSD",1728266373498,0.0908443,2499.2,2499.0,35.0]
["bitfinex","ETHUSD",1728266374384,0.9082443,2499.2,2499.0,35.0]
["bitfinex","ETHUSD",1728266376903,0.9082443,2499.2,2498.8,2.80133]
["bitfinex","ETHUSD",1728266377099,0.9082443,2499.2,2498.9,0.43172739]
["bitfinex","ETHUSD",1728266377301,0.9082443,2499.2,2499.0,35.0]
["bitfinex","ETHUSD",1728266377821,12.68,2499.4,2499.0,37.8011]
["bitfinex","ETHUSD",1728266378050,12.68,2499.4,2499.0,35.0]
["bitfinex","ETHUSD",1728266379134,0.0908443,2499.3,2499.0,35.0]
["bitfinex","ETHUSD",1728266379289,12.68,2499.4,2499.1,3.57818]
["bitfinex","ETHUSD",1728266380709,12.68,2499.4,2499.1,0.7772]
["bitfinex","ETHUSD",1728266381030,0.0908443,2499.3,2499.1,0.7772]
["bitfinex","ETHUSD",1728266381228,12.68,2499.4,2499.1,0.7772]
["bitfinex","ETHUSD",1728266381591,12.68,2499.4,2499.1,3.5782]
["bitfinex","ETHUSD",1728266382808,12.68,2499.4,2499.2,35.0]
["bitfinex","ETHUSD",1728266384113,15.48049,2499.6,2499.2,35.0]
["bitfinex","ETHUSD",1728266384325,0.0908443,2499.5,2499.2,35.0]
["bitfinex","ETHUSD",1728266384848,2.8914143,2499.5,2498.9,3.56013]
["bitfinex","ETHUSD",1728266385138,2.8914143,2499.5,2499.0,0.43196732]
["bitfinex","ETHUSD",1728266385339,2.8914143,2499.5,2499.1,35.43196732]
["bitfinex","ETHUSD",1728266385540,2.8914143,2499.5,2499.1,35.0]
["bitfinex","ETHUSD",1728266385908,0.0908443,2499.5,2499.1,35.0]
["bitfinex","ETHUSD",1728266386262,15.48052,2499.6,2499.1,35.0]
["bitfinex","ETHUSD",1728266386544,12.68,2499.6,2499.1,35.0]
["bitfinex","ETHUSD",1728266386743,12.68,2499.6,2499.1,37.80094]
["bitfinex","ETHUSD",1728266387247,12.58,2499.6,2499.1,37.80094]
["bitfinex","ETHUSD",1728266387544,15.38045,2499.6,2499.1,37.80094]
["bitfinex","ETHUSD",1728266387914,15.38045,2499.6,2499.1,35.0]
["bitfinex","ETHUSD",1728266388229,2.80056,2499.5,2499.1,35.0]
["bitfinex","ETHUSD",1728266389446,2.80056,2499.5,2499.0,2.8011]
["bitfinex","ETHUSD",1728266389755,2.80056,2499.5,2499.0,37.8011]
["bitfinex","ETHUSD",1728266389911,12.48,2499.4,2499.0,37.8011]
["bitfinex","ETHUSD",1728266391048,12.48,2499.4,2499.0,35.0]
["bitfinex","ETHUSD",1728266391253,13.2576,2499.4,2499.0,37.80105]
["bitfinex","ETHUSD",1728266392639,12.48,2499.4,2499.3,2.80078]
["bitfinex","ETHUSD",1728266392865,12.48,2499.4,2499.3,3.62848]
["bitfinex","ETHUSD",1728266393236,12.48,2499.4,2499.3,38.62848]
["bitfinex","ETHUSD",1728266396449,12.48,2499.4,2499.3,3.62848]
["bitfinex","ETHUSD",1728266396829,12.48,2499.4,2499.3,38.62848]
["bitfinex","ETHUSD",1728266397846,6.36647,2499.9,2499.3,38.62848]
["bitfinex","ETHUSD",1728266399134,2.80024,2499.8,2499.3,38.62848]
["bitfinex","ETHUSD",1728266400183,2.76605,2499.8,2499.3,38.62848]
["bitfinex","ETHUSD",1728266400551,2.8911743,2499.7,2499.3,35.8277]
["bitfinex","ETHUSD",1728266400757,6.36648,2499.9,2499.3,35.8277]
["bitfinex","ETHUSD",1728266400955,0.7661,2499.9,2499.4,2.80066]
["bitfinex","ETHUSD",1728266401985,1.49536493,2500.2,2499.5,0.08001635]
["bitfinex","ETHUSD",1728266401986,3.58488,2500.2,2499.5,0.08001635]
["bitfinex","ETHUSD",1728266402143,0.804,2500.4,2499.8,2.80013]
["bitfinex","ETHUSD",1728266402343,3.60366,2500.4,2499.8,2.80013]
["bitfinex","ETHUSD",1728266403341,2.79968,2500.3,2499.7,6.0150978]
["bitfinex","ETHUSD",1728266403539,2.8906243,2500.2,2499.7,3.13455166]
["bitfinex","ETHUSD",1728266403774,2.8906243,2500.2,2499.7,3.22973555]
["bitfinex","ETHUSD",1728266403976,2.79968,2500.3,2499.7,2.80026]
["bitfinex","ETHUSD",1728266404473,2.79968,2500.3,2499.3,35.0]
["bitfinex","ETHUSD",1728266404474,0.7549,2499.8,2499.3,35.0]
["bitfinex","ETHUSD",1728266404642,0.8457443,2499.8,2499.3,35.0]
["bitfinex","ETHUSD",1728266404840,2.80033,2499.7,2499.3,35.0]
["bitfinex","ETHUSD",1728266405092,0.0908443,2499.6,2499.3,35.0]
["bitfinex","ETHUSD",1728266405244,0.7627,2500.0,2499.4,3.59866]
["bitfinex","ETHUSD",1728266405598,2.80011,2499.9,2499.4,3.59866]
["bitfinex","ETHUSD",1728266405872,0.0908443,2499.8,2499.4,0.7981]
["bitfinex","ETHUSD",1728266406077,0.0908443,2499.8,2499.3,35.0]
["bitfinex","ETHUSD",1728266406641,2.8911343,2499.8,2499.3,35.0]
["bitfinex","ETHUSD",1728266407660,0.7627,2500.0,2499.4,0.88101674]
["bitfinex","ETHUSD",1728266407892,0.7627,2500.0,2499.4,3.60157]
["bitfinex","ETHUSD",1728266408169,0.7627,2500.0,2499.5,2.80053]
["bitfinex","ETHUSD",1728266408389,0.7627,2500.0,2499.5,3.23011308]
["bitfinex","ETHUSD",1728266408601,0.8174,2500.2,2499.7,2.8003]
["bitfinex","ETHUSD",1728266408906,2.79973,2500.3,2499.8,0.801]
["bitfinex","ETHUSD",1728266409811,5.59947,2500.3,2499.9,35.0]
["bitfinex","ETHUSD",1728266409968,3.5699,2500.0,2499.9,35.0]
["bitfinex","ETHUSD",1728266410164,2.80022,2499.8,2499.4,0.8078]
["bitfinex","ETHUSD",1728266410497,3.5699,2500.0,2499.4,0.8078]
["bitfinex","ETHUSD",1728266410697,2.8,2500.0,2499.4,38.60839]
["bitfinex","ETHUSD",1728266410910,2.8,2500.0,2499.5,0.8165]
["bitfinex","ETHUSD",1728266411269,2.79982,2500.2,2499.5,1.2460221]
["bitfinex","ETHUSD",1728266411473,2.79982,2500.2,2499.6,3.30993673]
["bitfinex","ETHUSD",1728266411971,2.79982,2500.2,2499.7,2.80033]
["bitfinex","ETHUSD",1728266412910,2.79982,2500.2,2499.6,5.68075463]
["bitfinex","ETHUSD",1728266413198,6.37516,2500.4,2499.7,2.80026]
["bitfinex","ETHUSD",1728266413404,6.37516,2500.4,2499.8,0.7817]
["bitfinex","ETHUSD",1728266413905,2.79969,2500.3,2499.8,0.7817]
["bitfinex","ETHUSD",1728266414211,3.57551,2500.4,2499.8,0.7817]
["bitfinex","ETHUSD",1728266414414,6.37514,2500.4,2499.8,0.7817]
["bitfinex","ETHUSD",1728266414771,3.57551,2500.4,2499.8,0.7817]
["bitfinex","ETHUSD",1728266414973,6.37513,2500.4,2499.8,0.7817]
["bitfinex","ETHUSD",1728266415198,2.79968,2500.3,2499.8,0.7817]
["bitfinex","ETHUSD",1728266416104,6.37513,2500.4,2499.8,0.7817]
["bitfinex","ETHUSD",1728266416283,2.7997,2500.3,2499.8,0.7817]
["bitfinex","ETHUSD",1728266416484,2.7997,2500.3,2499.9,35.0]
["bitfinex","ETHUSD",1728266417307,2.8,2500.0,2499.9,35.0]
["bitfinex","ETHUSD",1728266417518,3.60182,2500.0,2499.3,0.8253]
["bitfinex","ETHUSD",1728266417730,6.04002056,2500.1,2499.1,0.7643]
["bitfinex","ETHUSD",1728266417731,2.80078,2499.3,2499.1,0.7643]
["bitfinex","ETHUSD",1728266418020,2.80078,2499.3,2499.1,35.0]
["bitfinex","ETHUSD",1728266418021,2.8008,2499.3,2499.1,35.0]
["bitfinex","ETHUSD",1728266418369,2.8915143,2499.4,2499.1,35.0]
["bitfinex","ETHUSD",1728266418568,2.80089,2499.2,2499.1,35.0]
["bitfinex","ETHUSD",1728266419013,2.80089,2499.2,2498.9,0.7643]
["bitfinex","ETHUSD",1728266419183,2.80145,2498.8,2498.7,0.42993845]
["bitfinex","ETHUSD",1728266419387,2.80156,2498.6,2498.5,0.42993845]
["bitfinex","ETHUSD",1728266419716,2.80156,2498.6,2498.5,35.0]
["bitfinex","ETHUSD",1728266420120,2.80179,2498.4,2498.0,0.795]
["bitfinex","ETHUSD",1728266420275,2.80179,2498.4,2498.1,0.42800153]
["bitfinex","ETHUSD",1728266420475,0.0908443,2498.5,2498.0,0.795]
["bitfinex","ETHUSD",1728266420675,2.80113,2499.0,2498.3,2.80189]
["bitfinex","ETHUSD",1728266420676,2.80121,2499.0,2498.3,2.80189]
["bitfinex","ETHUSD",1728266420909,2.80121,2499.0,2498.4,0.84044295]
["bitfinex","ETHUSD",1728266421083,3.62582,2499.2,2498.4,0.7604]
["bitfinex","ETHUSD",1728266421285,3.62582,2499.2,2498.5,0.90829446]
["bitfinex","ETHUSD",1728266422021,3.62582,2499.2,2498.5,3.70996446]
["bitfinex","ETHUSD",1728266422248,0.8249,2499.2,2498.5,3.70996446]
["bitfinex","ETHUSD",1728266422389,0.81290048,2499.2,2498.5,3.70996446]
["bitfinex","ETHUSD",1728266422592,2.8005,2499.6,2498.7,3.55546]
["bitfinex","ETHUSD",1728266422886,2.8005,2499.6,2498.8,0.48082887]
["bitfinex","ETHUSD",1728266423089,6.04041056,2499.8,2498.9,0.7541]
["bitfinex","ETHUSD",1728266423319,0.69488536,2499.7,2498.9,0.7541]
["bitfinex","ETHUSD",1728266423536,2.80028,2499.8,2498.9,0.83412537]
["bitfinex","ETHUSD",1728266423699,6.04017056,2500.0,2499.1,2.80098]
["bitfinex","ETHUSD",1728266423904,2.80004,2500.0,2499.3,0.7996]
["bitfinex","ETHUSD",1728266424099,2.80013,2499.9,2499.3,0.7996]
["bitfinex","ETHUSD",1728266424303,2.80015,2499.9,2499.3,0.7996]
["bitfinex","ETHUSD",1728266424490,2.8910843,2499.8,2499.2,0.4008]
["bitfinex","ETHUSD",1728266425030,7.02434035,2499.8,2499.2,0.4008]
["bitfinex","ETHUSD",1728266425192,7.02434035,2499.8,2499.1,0.7996]
["bitfinex","ETHUSD",1728266425392,0.8086,2499.7,2499.1,0.7996]
["bitfinex","ETHUSD",1728266425603,2.8912943,2499.6,2498.8,1.226409]
["bitfinex","ETHUSD",1728266425831,6.13142486,2499.6,2498.8,1.226409]
["bitfinex","ETHUSD",1728266426339,0.0908443,2499.6,2498.8,4.027659]
["bitfinex","ETHUSD",1728266426698,0.0908443,2499.6,2498.8,1.226409]
["bitfinex","ETHUSD",1728266426898,0.0908443,2499.6,2498.9,2.80122]
["bitfinex","ETHUSD",1728266427098,7.19475489,2499.6,2498.9,0.4008]
["bitfinex","ETHUSD",1728266427336,6.13142486,2499.6,2498.9,0.4008]
["bitfinex","ETHUSD",1728266427535,2.8912943,2499.6,2498.9,0.4008]
["bitfinex","ETHUSD",1728266428934,2.8412943,2499.6,2498.9,0.4008]
["bitfinex","ETHUSD",1728266430325,0.0408443,2499.6,2498.9,3.20202]
["bitfinex","ETHUSD",1728266430517,2.80026,2499.8,2499.0,0.792]
["bitfinex","ETHUSD",1728266430731,3.76487406,2499.8,2499.0,0.792]
["bitfinex","ETHUSD",1728266430937,0.96461406,2499.8,2499.0,3.59304]
["bitfinex","ETHUSD",1728266431113,0.96461406,2499.8,2499.1,35.0]
["bitfinex","ETHUSD",1728266431646,3.76484406,2499.8,2499.1,35.0]
["bitfinex","ETHUSD",1728266431801,0.45705441,2499.7,2499.1,35.0]
["bitfinex","ETHUSD",1728266433345,7.00497462,2499.8,2499.1,35.0]
["bitfinex","ETHUSD",1728266433524,7.00497462,2499.8,2499.1,37.801]
["bitfinex","ETHUSD",1728266433736,3.76484406,2499.8,2499.1,37.801]
["bitfinex","ETHUSD",1728266434715,0.8057,2499.9,2499.2,2.8008]
["bitfinex","ETHUSD",1728266434913,0.8057,2499.9,2499.2,5.60161]
["bitfinex","ETHUSD",1728266435122,0.8057,2499.9,2499.3,0.8143]
["bitfinex","ETHUSD",1728266435438,0.8057,2499.9,2499.4,37.80066]
["bitfinex","ETHUSD",1728266435945,3.41799645,2500.1,2499.4,37.80066]
["bitfinex","ETHUSD",1728266435946,3.99040645,2500.1,2499.4,37.80066]
["bitfinex","ETHUSD",1728266436436,3.99040645,2500.1,2499.4,37.8006]
["bitfinex","ETHUSD",1728266437061,0.0408443,2500.0,2499.5,0.786]
["bitfinex","ETHUSD",1728266437372,0.7957,2500.6,2500.0,3.5604]
["bitfinex","ETHUSD",1728266437663,0.7957,2500.6,2500.1,37.79981]
["bitfinex","ETHUSD",1728266438173,18.61537038,2501.0,2500.5,0.7604]
["bitfinex","ETHUSD",1728266438174,15.81646038,2501.0,2500.5,0.7604]
["bitfinex","ETHUSD",1728266438372,0.0408443,2500.9,2500.5,0.7604]
["bitfinex","ETHUSD",1728266439059,18.55624468,2501.0,2500.5,0.7604]
["bitfinex","ETHUSD",1728266439421,2.79904,2500.9,2500.3,2.79958]
["bitfinex","ETHUSD",1728266440631,2.79904,2500.9,2500.2,6.40181]
["bitfinex","ETHUSD",1728266440930,2.79904,2500.9,2500.2,4.0029]
["bitfinex","ETHUSD",1728266441132,23.5669587,2501.0,2500.3,2.79964]
["bitfinex","ETHUSD",1728266441444,2.79902,2500.9,2500.3,2.79964]
["bitfinex","ETHUSD",1728266442029,2.79902,2500.9,2500.2,4.0029]
["bitfinex","ETHUSD",1728266442030,2.79902,2500.9,2500.2,6.8026]
["bitfinex","ETHUSD",1728266442250,2.79902,2500.9,2500.2,3.6021]
["bitfinex","ETHUSD",1728266442667,2.79902,2500.9,2500.1,37.79988]
["bitfinex","ETHUSD",1728266442668,3.14159842,2500.9,2500.1,37.79988]
["bitfinex","ETHUSD",1728266442866,5.59836,2500.8,2500.1,37.79988]
["bitfinex","ETHUSD",1728266443361,2.79917,2500.8,2500.1,37.79988]
["bitfinex","ETHUSD",1728266443764,2.79917,2500.8,2500.2,2.79975]
["bitfinex","ETHUSD",1728266444175,5.59838,2500.8,2500.1,37.79981]
["bitfinex","ETHUSD",1728266444467,2.7994,2500.6,2500.1,35.0]
["bitfinex","ETHUSD",1728266444873,2.79965,2500.4,2499.7,3.95969]
["bitfinex","ETHUSD",1728266445060,2.79978,2500.2,2499.7,0.7586]
["bitfinex","ETHUSD",1728266445681,0.7941,2500.5,2499.7,0.7586]
["bitfinex","ETHUSD",1728266446169,2.79944,2500.5,2499.9,2.80011]
["bitfinex","ETHUSD",1728266446594,2.79939,2500.6,2499.9,2.80011]
["bitfinex","ETHUSD",1728266447075,2.79939,2500.6,2500.1,0.8108]
["bitfinex","ETHUSD",1728266447258,2.79923,2500.7,2500.1,3.61067]
["bitfinex","ETHUSD",1728266448373,2.79923,2500.7,2500.1,0.8108]
["bitfinex","ETHUSD",1728266448577,2.79934,2500.6,2500.1,0.8108]
["bitfinex","ETHUSD",1728266448942,3.40699583,2500.7,2500.1,0.8108]
["bitfinex","ETHUSD",1728266449141,3.40699583,2500.7,2500.1,3.61062]
["bitfinex","ETHUSD",1728266449863,6.20628583,2500.7,2500.1,3.61062]
["bitfinex","ETHUSD",1728266450182,3.40699583,2500.7,2500.2,35.0]
["bitfinex","ETHUSD",1728266450545,3.27842831,2500.8,2500.3,2.69964]
["bitfinex","ETHUSD",1728266450783,2.79902,2500.9,2500.1,0.8108]
["bitfinex","ETHUSD",1728266450989,2.79902,2500.9,2500.2,2.79968]
["bitfinex","ETHUSD",1728266451146,2.79902,2500.9,2500.4,2.79951]
["bitfinex","ETHUSD",1728266451457,19.34040468,2501.0,2500.4,2.79951]
["bitfinex","ETHUSD",1728266451781,21.5553277,2501.0,2500.4,2.79951]
["bitfinex","ETHUSD",1728266452283,15.75730468,2501.0,2500.6,0.7979]
["bitfinex","ETHUSD",1728266452584,18.55622468,2501.0,2500.5,35.0]
["bitfinex","ETHUSD",1728266453497,2.799,2500.9,2500.5,35.0]
["bitfinex","ETHUSD",1728266453663,4.79036205,2500.9,2500.5,35.0]
["bitfinex","ETHUSD",1728266454357,1.99136205,2500.9,2500.5,35.0]
["bitfinex","ETHUSD",1728266454574,18.55621468,2501.0,2500.5,35.0]
["bitfinex","ETHUSD",1728266454883,15.75730468,2501.0,2500.5,35.0]
["bitfinex","ETHUSD",1728266455652,15.75730468,2501.0,2500.5,37.79941]
["bitfinex","ETHUSD",1728266457454,15.75730468,2501.0,2500.7,2.7992]
["bitfinex","ETHUSD",1728266457853,15.75730468,2501.0,2500.4,0.7979]
["bitfinex","ETHUSD",1728266457854,15.75730468,2501.0,2500.8,3.60203]
["bitfinex","ETHUSD",1728266458057,15.75730468,2501.0,2500.9,35.0]
["bitfinex","ETHUSD",1728266459617,15.52960127,2501.0,2500.9,61.54119]
["bitfinex","ETHUSD",1728266459753,15.52960127,2501.0,2500.9,62.51469423]
["bitfinex","ETHUSD",1728266460204,15.05890127,2501.0,2500.9,62.51469423]
["bitfinex","ETHUSD",1728266460492,15.05890127,2501.0,2500.9,27.51469423]
["bitfinex","ETHUSD",1728266460994,15.05890127,2501.0,2500.9,26.96469423]
["bitfinex","ETHUSD",1728266461201,15.05890127,2501.0,2500.9,26.96481066]
["bitfinex","ETHUSD",1728266461355,15.05890127,2501.0,2500.9,61.96481066]
["bitfinex","ETHUSD",1728266462293,14.65570127,2501.0,2500.9,61.96481066]
["bitfinex","ETHUSD",1728266463711,14.65570127,2501.0,2500.9,62.51481066]
["bitfinex","ETHUSD",1728266465601,14.06040127,2501.0,2500.9,62.51481066]
["bitfinex","ETHUSD",1728266465921,13.65308775,2501.0,2500.9,62.51481066]
["bitfinex","ETHUSD",1728266467407,13.65308775,2501.0,2500.9,62.09119]
["bitfinex","ETHUSD",1728266467593,13.65308775,2501.0,2500.9,62.51425439]
["bitfinex","ETHUSD",1728266467797,13.65308775,2501.0,2500.9,62.51427587]
["bitfinex","ETHUSD",1728266468523,13.65308775,2501.0,2500.9,61.96427587]
["bitfinex","ETHUSD",1728266470437,13.65308775,2501.0,2500.9,58.96427587]
["bitfinex","ETHUSD",1728266470726,13.65308775,2501.0,2500.9,58.54119]
["bitfinex","ETHUSD",1728266471106,13.65308775,2501.0,2500.9,58.96406842]
["bitfinex","ETHUSD",1728266471306,13.65308775,2501.0,2500.9,59.51406842]
["bitfinex","ETHUSD",1728266471307,13.05051818,2501.0,2500.9,59.51406842]
["bitfinex","ETHUSD",1728266471521,12.64995105,2501.0,2500.9,59.51406842]
["bitfinex","ETHUSD",1728266471729,12.64995105,2501.0,2500.9,62.51406842]
["bitfinex","ETHUSD",1728266471932,12.64995105,2501.0,2500.9,64.51406842]
["bitfinex","ETHUSD",1728266472232,0.0008,2502.0,2500.9,64.51406842]
["bitfinex","ETHUSD",1728266472233,0.1244736,2502.4,2502.0,2.79773]
["bitfinex","ETHUSD",1728266472454,0.0099835,2504.1,2502.7,0.4008]
["bitfinex","ETHUSD",1728266472597,0.0099835,2504.1,2504.0,3.24013056]
["bitfinex","ETHUSD",1728266472798,0.7939,2505.2,2504.4,0.4008]
["bitfinex","ETHUSD",1728266472799,0.1156571,2504.9,2504.4,0.4008]
["bitfinex","ETHUSD",1728266473024,0.1156571,2504.9,2504.5,0.0124]
["bitfinex","ETHUSD",1728266473232,0.1156571,2504.9,2504.7,0.4008]
["bitfinex","ETHUSD",1728266473798,2.79463,2504.8,2504.6,35.0]
["bitfinex","ETHUSD",1728266474001,0.40666381,2504.9,2504.6,35.0]
["bitfinex","ETHUSD",1728266474219,0.1156571,2504.9,2504.3,2.79514]
["bitfinex","ETHUSD",1728266474464,0.1156571,2504.9,2504.4,0.0127]
["bitfinex","ETHUSD",1728266474465,0.0156571,2504.9,2504.4,0.0127]
["bitfinex","ETHUSD",1728266474940,0.0156571,2504.9,2503.6,2.41537035]
["bitfinex","ETHUSD",1728266474941,0.7991,2504.8,2503.9,0.4008]
["bitfinex","ETHUSD",1728266475122,0.0156571,2504.9,2504.1,0.4008]
["bitfinex","ETHUSD",1728266475335,0.0156571,2504.9,2504.0,35.0]
["bitfinex","ETHUSD",1728266475336,0.0156571,2504.9,2504.5,0.55]
["bitfinex","ETHUSD",1728266475699,0.0156571,2504.9,2504.4,5.79506]
["bitfinex","ETHUSD",1728266476022,0.0156571,2504.9,2504.8,3.19543]
["bitfinex","ETHUSD",1728266476223,0.0156571,2504.9,2504.8,0.9508]
["bitfinex","ETHUSD",1728266476409,0.0156571,2504.9,2504.8,6.74543]
["bitfinex","ETHUSD",1728266476613,0.0156571,2504.9,2504.8,0.9508]
["bitfinex","ETHUSD",1728266476812,0.0156571,2504.9,2504.8,3.74543]
["bitfinex","ETHUSD",1728266477001,0.0156571,2504.9,2504.8,6.75813]
["bitfinex","ETHUSD",1728266477223,12.48,2505.9,2505.6,2.79363]
["bitfinex","ETHUSD",1728266477435,13.728,2505.9,2505.5,0.0127]
["bitfinex","ETHUSD",1728266477594,13.578,2505.9,2505.6,35.00080399]
["bitfinex","ETHUSD",1728266477798,2.79359,2505.8,2505.6,35.00080399]
["bitfinex","ETHUSD",1728266478039,13.578,2505.9,2505.6,35.00080399]
["bitfinex","ETHUSD",1728266478199,16.37141,2505.9,2505.6,35.00080399]
["bitfinex","ETHUSD",1728266478414,1.637141,2505.8,2505.6,35.00080399]
["bitfinex","ETHUSD",1728266478722,1.637141,2505.8,2505.6,0.00080399]
["bitfinex","ETHUSD",1728266479163,12.18,2505.9,2505.6,0.00080399]
["bitfinex","ETHUSD",1728266479665,14.97344,2505.9,2505.6,0.00080399]
["bitfinex","ETHUSD",1728266479948,12.18,2505.9,2505.6,0.00080399]
["bitfinex","ETHUSD",1728266480160,12.18,2505.9,2505.7,0.0127]
["bitfinex","ETHUSD",1728266480833,12.18,2505.9,2505.8,35.0]
["bitfinex","ETHUSD",1728266481040,12.18,2505.9,2505.8,41.34351]
["bitfinex","ETHUSD",1728266481362,11.77873015,2505.9,2505.8,38.9508]
["bitfinex","ETHUSD",1728266481664,11.77873015,2505.9,2505.8,48.04494178]
["bitfinex","ETHUSD",1728266481846,11.30694644,2505.9,2505.8,48.04494178]
["bitfinex","ETHUSD",1728266482069,10.43694644,2505.9,2505.8,48.05764178]
["bitfinex","ETHUSD",1728266482250,0.0963736,2507.4,2507.3,2.0]
["bitfinex","ETHUSD",1728266482478,2.70282929,2510.6,2507.7,3.3414]
["bitfinex","ETHUSD",1728266482479,2.7901,2508.9,2507.7,3.3414]
["bitfinex","ETHUSD",1728266482775,2.78986,2509.1,2506.5,3.0127]
["bitfinex","ETHUSD",1728266482776,3.5893,2508.4,2506.5,3.0127]
["bitfinex","ETHUSD",1728266482983,0.80197321,2508.0,2506.6,3.55]
["bitfinex","ETHUSD",1728266483226,0.00337321,2508.0,2507.4,2.0]
["bitfinex","ETHUSD",1728266483344,0.00337321,2508.0,2507.5,0.4]
["bitfinex","ETHUSD",1728266483651,0.00337321,2508.0,2507.6,5.80418]
["bitfinex","ETHUSD",1728266483840,0.00337321,2508.0,2507.6,3.0127]
["bitfinex","ETHUSD",1728266484036,0.00337321,2508.0,2507.9,6.20467]
["bitfinex","ETHUSD",1728266484276,0.00337321,2508.0,2507.9,0.0127]
["bitfinex","ETHUSD",1728266484479,0.00337321,2508.0,2507.9,35.0]
["bitfinex","ETHUSD",1728266484887,2.7914,2507.7,2507.6,3.21825869]
["bitfinex","ETHUSD",1728266485042,0.558266,2507.7,2506.9,0.0127]
["bitfinex","ETHUSD",1728266485242,2.79145,2507.7,2506.9,0.09245988]
["bitfinex","ETHUSD",1728266485680,2.79145,2507.7,2506.7,2.61147069]
["bitfinex","ETHUSD",1728266485681,2.79143,2507.7,2506.7,2.61147069]
["bitfinex","ETHUSD",1728266485843,2.79192,2507.3,2506.5,0.0127]
["bitfinex","ETHUSD",1728266486039,2.792,2507.2,2506.5,0.0127]
["bitfinex","ETHUSD",1728266486258,3.350472,2507.1,2506.5,0.0127]
["bitfinex","ETHUSD",1728266486455,5.910472,2507.1,2506.5,0.0127]
["bitfinex","ETHUSD",1728266486677,3.118392,2507.1,2506.5,0.0127]
["bitfinex","ETHUSD",1728266486880,2.79227,2507.0,2506.5,0.0127]
["bitfinex","ETHUSD",1728266487176,5.35211,2507.1,2506.5,0.0127]
["bitfinex","ETHUSD",1728266487481,2.79231,2506.9,2506.5,0.0127]
["bitfinex","ETHUSD",1728266487727,2.79273,2506.5,2506.4,2.60923661]
["bitfinex","ETHUSD",1728266487982,5.632003,2506.5,2506.4,2.60923661]
["bitfinex","ETHUSD",1728266489277,5.632003,2506.5,2506.4,2.50923661]
["bitfinex","ETHUSD",1728266489488,5.35273,2506.5,2506.4,2.50923661]
["bitfinex","ETHUSD",1728266489701,5.35273,2506.5,2506.4,2.40923661]
["bitfinex","ETHUSD",1728266490583,6.14603,2506.5,2506.4,1.59738668]
["bitfinex","ETHUSD",1728266490905,9.14603,2506.5,2506.4,1.59738668]
["bitfinex","ETHUSD",1728266491061,11.09654924,2506.5,2506.4,1.59738668]
["bitfinex","ETHUSD",1728266495377,11.64654924,2506.5,2506.4,1.59738668]
["bitfinex","ETHUSD",1728266495893,11.64654924,2506.5,2506.4,1.49738668]
["bitfinex","ETHUSD",1728266496399,2.79452,2504.9,2504.8,0.0127]
["bitfinex","ETHUSD",1728266496606,2.79452,2504.9,2504.1,15.1950357]
["bitfinex","ETHUSD",1728266496607,2.79486,2504.6,2504.2,0.7821]
["bitfinex","ETHUSD",1728266496763,2.79486,2504.6,2504.3,35.0]
["bitfinex","ETHUSD",1728266496963,2.79496,2504.5,2504.3,35.0]
["bitfinex","ETHUSD",1728266497164,2.79508,2504.4,2504.3,35.4008]
["bitfinex","ETHUSD",1728266498861,1.057852,2504.9,2503.6,0.4008]
["bitfinex","ETHUSD",1728266499204,2.79538,2504.2,2503.6,0.4008]
["bitfinex","ETHUSD",1728266499415,2.79551,2504.1,2503.8,0.4008]
["bitfinex","ETHUSD",1728266499705,2.79551,2504.1,2503.8,0.3008]
["bitfinex","ETHUSD",1728266500066,2.79527,2504.3,2503.8,0.38066799]
["bitfinex","ETHUSD",1728266500267,2.79501,2504.5,2504.0,0.2008]
["bitfinex","ETHUSD",1728266500566,2.79501,2504.5,2504.0,0.28066079]
["bitfinex","ETHUSD",1728266501207,0.558977,2504.5,2504.1,35.0]
["bitfinex","ETHUSD",1728266501371,2.7953,2504.2,2504.1,35.0]
["bitfinex","ETHUSD",1728266502269,3.0,2504.8,2504.1,35.0]
["bitfinex","ETHUSD",1728266502270,2.79502,2504.5,2504.1,35.0]
["bitfinex","ETHUSD",1728266502467,2.59502,2504.5,2504.2,0.07985783]
["bitfinex","ETHUSD",1728266502709,5.15502,2504.5,2504.2,0.07985783]
["bitfinex","ETHUSD",1728266502866,5.15502,2504.5,2504.1,35.0]
["bitfinex","ETHUSD",1728266503311,2.79519,2504.3,2504.1,35.0]
["bitfinex","ETHUSD",1728266504064,7.95006,2504.5,2504.1,35.0]
["bitfinex","ETHUSD",1728266504270,5.950026,2504.5,2504.1,35.0]
["bitfinex","ETHUSD",1728266505526,2.56,2504.5,2504.2,0.48066263]
["bitfinex","ETHUSD",1728266506397,2.56,2504.5,2504.3,0.4008]
["bitfinex","ETHUSD",1728266506582,2.56,2504.5,2504.4,0.07984385]
["bitfinex","ETHUSD",1728266507579,2.56,2504.5,2504.3,0.07984445]
["bitfinex","ETHUSD",1728266507980,2.56,2504.5,2504.4,0.4008]
["bitfinex","ETHUSD",1728266508228,2.56,2505.0,2504.6,0.4008]
["bitfinex","ETHUSD",1728266508520,2.1599996,2505.0,2504.7,0.07983221]
["bitfinex","ETHUSD",1728266509082,2.1599996,2505.0,2504.8,35.0]
["bitfinex","ETHUSD",1728266509285,1.7599996,2505.0,2504.9,0.38063275]
["bitfinex","ETHUSD",1728266509888,1.7599996,2505.0,2504.9,35.38063275]
["bitfinex","ETHUSD",1728266513551,1.7599996,2505.0,2504.9,38.17515275]
["bitfinex","ETHUSD",1728266514451,1.7599996,2505.0,2504.9,39.14514575]
["bitfinex","ETHUSD",1728266515925,1.6099996,2505.0,2504.9,39.14573895]
["bitfinex","ETHUSD",1728266517121,1.6099996,2505.0,2504.9,35.80121895]
["bitfinex","ETHUSD",1728266517633,1.6099996,2505.0,2504.9,38.59573895]
["bitfinex","ETHUSD",1728266518038,1.6099996,2505.0,2504.9,40.63096172]
["bitfinex","ETHUSD",1728266518227,1.6099996,2505.0,2504.9,38.59573895]
["bitfinex","ETHUSD",1728266518436,1.6099996,2505.0,2504.9,40.63096172]
["bitfinex","ETHUSD",1728266518811,1.6099996,2505.0,2504.9,40.6321419]
["bitfinex","ETHUSD",1728266519241,1.6099996,2505.0,2504.9,40.63235486]
["bitfinex","ETHUSD",1728266519862,1.6099996,2505.0,2504.9,38.59713209]
["bitfinex","ETHUSD",1728266520026,1.6099996,2505.0,2504.9,37.83783486]
["bitfinex","ETHUSD",1728266520226,1.6099996,2505.0,2504.9,35.42197934]
["bitfinex","ETHUSD",1728266520227,1.4599996,2505.0,2504.9,35.42197934]
["bitfinex","ETHUSD",1728266520455,1.4599996,2505.0,2504.9,38.21649934]
["bitfinex","ETHUSD",1728266520761,1.4599996,2505.0,2504.9,35.42197934]
["bitfinex","ETHUSD",1728266521338,1.4599996,2505.0,2504.9,35.82277934]
["bitfinex","ETHUSD",1728266522372,1.4599996,2505.0,2504.9,35.32197934]
["bitfinex","ETHUSD",1728266522522,1.4599996,2505.0,2504.3,2.04705074]
["bitfinex","ETHUSD",1728266522731,0.8202,2504.8,2504.4,0.42282343]
["bitfinex","ETHUSD",1728266523029,0.07983275,2504.7,2504.5,0.42282343]
["bitfinex","ETHUSD",1728266523221,0.07983275,2504.7,2504.5,35.0]
["bitfinex","ETHUSD",1728266523222,0.44929403,2504.7,2504.5,35.0]
["bitfinex","ETHUSD",1728266523671,0.8202,2504.8,2504.1,0.4008]
["bitfinex","ETHUSD",1728266523672,3.61484,2504.8,2504.1,0.4008]
["bitfinex","ETHUSD",1728266523974,4.30086525,2504.7,2504.2,0.42330679]
["bitfinex","ETHUSD",1728266524124,4.30086525,2504.7,2504.3,35.42330679]
["bitfinex","ETHUSD",1728266524324,4.30086525,2504.7,2504.3,35.0]
["bitfinex","ETHUSD",1728266524569,0.79157053,2504.6,2504.3,35.0]
["bitfinex","ETHUSD",1728266524983,4.30086525,2504.4,2503.6,3.19671]
["bitfinex","ETHUSD",1728266525293,4.30086525,2504.1,2503.7,0.8243713]
["bitfinex","ETHUSD",1728266525445,4.30086525,2504.1,2503.7,35.4008]
["bitfinex","ETHUSD",1728266528873,0.8041,2504.2,2503.8,2.79574]
["bitfinex","ETHUSD",1728266529192,0.8041,2504.2,2503.8,2.87561366]
["bitfinex","ETHUSD",1728266529488,0.8041,2504.2,2503.9,2.79556]
["bitfinex","ETHUSD",1728266530965,0.8041,2504.2,2503.7,38.19661]
["bitfinex","ETHUSD",1728266531149,1.31459653,2504.2,2503.7,38.19661]
["bitfinex","ETHUSD",1728266532084,1.31459653,2504.2,2503.7,35.4008]
["bitfinex","ETHUSD",1728266532457,1.31459653,2504.2,2503.7,38.19659]
["bitfinex","ETHUSD",1728266532781,1.16459653,2504.2,2503.8,2.79568]
["bitfinex","ETHUSD",1728266532993,1.16459653,2504.2,2503.9,2.79562]
["bitfinex","ETHUSD",1728266535183,4.30086525,2504.8,2504.0,0.0798713]
["bitfinex","ETHUSD",1728266535406,7.09551525,2504.8,2504.2,2.7952]
["bitfinex","ETHUSD",1728266535682,0.7519,2504.7,2504.2,2.7952]
["bitfinex","ETHUSD",1728266536185,0.7519,2504.7,2504.3,35.0]
["bitfinex","ETHUSD",1728266536368,0.43808999,2504.6,2504.3,37.79518]
["bitfinex","ETHUSD",1728266536571,0.43808999,2504.6,2504.3,35.0]
["bitfinex","ETHUSD",1728266537251,0.43808999,2504.6,2504.3,37.79512]
["bitfinex","ETHUSD",1728266537593,0.7519,2504.7,2504.6,2.79485]
["bitfinex","ETHUSD",1728266537946,2.2675996,2505.0,2504.9,2.79452]
["bitfinex","ETHUSD",1728266538152,1.4599996,2505.0,2504.9,2.79452]
["bitfinex","ETHUSD",1728266538427,0.95522818,2505.0,2504.9,3.69884745]
["bitfinex","ETHUSD",1728266538594,0.2526948,2505.0,2504.9,42.64964745]
["bitfinex","ETHUSD",1728266538804,0.2526948,2505.0,2504.9,42.99260426]
["bitfinex","ETHUSD",1728266539100,4.30086525,2506.4,2506.3,2.79296]
["bitfinex","ETHUSD",1728266539101,0.7739,2506.4,2506.3,2.79296]
["bitfinex","ETHUSD",1728266540152,0.7739,2506.4,2506.1,2.79309]
["bitfinex","ETHUSD",1728266540765,0.7739,2506.4,2506.2,37.79304]
["bitfinex","ETHUSD",1728266540766,0.6739,2506.4,2506.2,37.79304]
["bitfinex","ETHUSD",1728266540998,4.30086525,2507.0,2506.3,2.79296]
["bitfinex","ETHUSD",1728266541153,0.70929553,2506.9,2506.3,2.79296]
["bitfinex","ETHUSD",1728266541494,3.50163553,2506.9,2506.2,0.4008]
["bitfinex","ETHUSD",1728266541796,3.50163553,2506.9,2506.3,35.0]
["bitfinex","ETHUSD",1728266541992,3.50163553,2506.9,2505.5,4.85080677]
["bitfinex","ETHUSD",1728266541993,2.79297,2506.3,2505.5,2.79377]
["bitfinex","ETHUSD",1728266542201,2.7934,2505.9,2505.3,2.79402]
["bitfinex","ETHUSD",1728266542413,0.78921628,2506.2,2504.9,4.85145677]
["bitfinex","ETHUSD",1728266542414,0.07983275,2505.8,2504.9,4.85145677]
["bitfinex","ETHUSD",1728266542705,2.79363,2505.7,2504.9,2.79447]
["bitfinex","ETHUSD",1728266542905,7.57907174,2505.8,2505.0,38.19509]
["bitfinex","ETHUSD",1728266543064,4.78553174,2505.8,2505.1,2.79429]
["bitfinex","ETHUSD",1728266543260,3.92291,2506.4,2505.8,2.79344]
["bitfinex","ETHUSD",1728266543261,1.13,2506.4,2505.8,2.79344]
["bitfinex","ETHUSD",1728266543466,1.13,2506.5,2506.0,2.79327]
["bitfinex","ETHUSD",1728266543878,0.7516,2506.4,2506.0,37.79327]
["bitfinex","ETHUSD",1728266544098,0.7516,2506.4,2506.1,0.07980438]
["bitfinex","ETHUSD",1728266544265,0.7516,2506.4,2506.0,35.0]
["bitfinex","ETHUSD",1728266544666,0.467441,2506.3,2506.0,35.0]
["bitfinex","ETHUSD",1728266545266,2.79307,2506.2,2505.6,0.4008]
["bitfinex","ETHUSD",1728266545466,1.13,2506.5,2505.7,2.86291576]
["bitfinex","ETHUSD",1728266545787,1.13,2506.8,2506.7,3.19331]
["bitfinex","ETHUSD",1728266546098,1.13,2507.4,2507.1,2.79198]
["bitfinex","ETHUSD",1728266546304,1.13,2507.4,2507.1,0.48056303]
["bitfinex","ETHUSD",1728266546602,1.13,2507.4,2507.2,35.0]
["bitfinex","ETHUSD",1728266547100,1.13,2507.4,2507.3,0.07976306]
["bitfinex","ETHUSD",1728266547301,1.13,2507.4,2507.3,3.27240306]
["bitfinex","ETHUSD",1728266547503,1.13,2507.4,2507.3,3.19264]
["bitfinex","ETHUSD",1728266547676,1.13,2507.4,2507.3,38.19264]
["bitfinex","ETHUSD",1728266549067,1.13,2507.4,2507.3,35.4008]
["bitfinex","ETHUSD",1728266549299,1.13,2507.4,2507.3,38.19264]
["bitfinex","ETHUSD",1728266549604,1.13,2507.4,2507.3,35.4008]
["bitfinex","ETHUSD",1728266550515,1.9419,2507.4,2506.2,2.79304]
["bitfinex","ETHUSD",1728266550830,2.79198,2507.2,2506.2,2.79304]
["bitfinex","ETHUSD",1728266551007,2.79198,2507.2,2506.4,2.79281]
["bitfinex","ETHUSD",1728266551205,2.79198,2507.2,2506.5,0.07978138]
["bitfinex","ETHUSD",1728266551605,5.58404,2507.2,2506.5,0.07978138]
["bitfinex","ETHUSD",1728266552405,0.68122645,2507.3,2506.6,2.79253]
["bitfinex","ETHUSD",1728266552737,0.68122645,2507.3,2506.6,2.77230378]
["bitfinex","ETHUSD",1728266553245,0.54148965,2507.2,2506.7,0.07971446]
["bitfinex","ETHUSD",1728266553540,3.33344965,2507.2,2506.7,0.07971446]
["bitfinex","ETHUSD",1728266553839,3.33344965,2507.2,2506.2,0.0797149]
["bitfinex","ETHUSD",1728266553999,3.33344965,2507.2,2506.1,0.4008]
["bitfinex","ETHUSD",1728266554402,0.09971724,2507.1,2506.1,0.4008]
["bitfinex","ETHUSD",1728266554637,2.79219,2507.0,2506.2,0.4008]
["bitfinex","ETHUSD",1728266555028,3.70137687,2506.9,2505.8,0.4008]
["bitfinex","ETHUSD",1728266555221,5.58564,2506.5,2505.5,0.8146]
["bitfinex","ETHUSD",1728266555425,2.7928,2506.5,2505.5,0.8146]
["bitfinex","ETHUSD",1728266555741,3.07208,2506.5,2505.5,0.8146]
["bitfinex","ETHUSD",1728266556097,3.07208,2506.5,2505.6,0.4008]
["bitfinex","ETHUSD",1728266556706,2.79285,2506.4,2505.6,0.4008]
["bitfinex","ETHUSD",1728266557217,3.07208,2506.5,2505.6,0.4008]
["bitfinex","ETHUSD",1728266557435,3.07208,2506.5,2505.6,0.3008]
["bitfinex","ETHUSD",1728266557612,3.100078,2506.4,2505.6,0.3008]
["bitfinex","ETHUSD",1728266557929,0.307208,2506.4,2505.6,0.3008]
["bitfinex","ETHUSD",1728266558995,2.79264,2506.6,2505.7,0.07980051]
["bitfinex","ETHUSD",1728266559202,2.79254,2506.7,2505.7,0.07980051]
["bitfinex","ETHUSD",1728266559547,5.58515,2506.7,2505.7,0.07980051]
["bitfinex","ETHUSD",1728266559903,2.79254,2506.7,2505.7,0.07980051]
["bitfinex","ETHUSD",1728266560098,2.64254,2506.7,2505.7,0.07980051]
["bitfinex","ETHUSD",1728266560303,2.64254,2506.7,2505.9,0.2008]
["bitfinex","ETHUSD",1728266560533,2.64254,2506.7,2506.0,0.07976433]
["bitfinex","ETHUSD",1728266561339,2.79212,2507.1,2506.3,0.2008]
["bitfinex","ETHUSD",1728266561637,5.58429,2507.1,2506.4,0.07971675]
["bitfinex","ETHUSD",1728266561938,2.7924,2506.9,2506.3,0.2008]
["bitfinex","ETHUSD",1728266562531,2.7924,2506.9,2506.4,0.07973866]
["bitfinex","ETHUSD",1728266562806,2.79277,2506.5,2506.3,0.4008]
["bitfinex","ETHUSD",1728266563711,2.79277,2506.5,2505.9,0.4008]
["bitfinex","ETHUSD",1728266564034,2.79297,2506.3,2505.9,0.4008]
["bitfinex","ETHUSD",1728266564198,2.79308,2506.2,2505.9,0.4008]
["bitfinex","ETHUSD",1728266564401,2.89293177,2506.1,2506.0,0.4008]
["bitfinex","ETHUSD",1728266564630,0.86775177,2506.1,2505.1,0.8208]
["bitfinex","ETHUSD",1728266564833,2.79366,2505.7,2505.1,0.8208]
["bitfinex","ETHUSD",1728266565251,2.79353,2505.8,2505.1,0.8208]
["bitfinex","ETHUSD",1728266565538,2.79364,2505.7,2505.2,0.4008]
["bitfinex","ETHUSD",1728266566438,3.92364,2505.7,2505.3,0.07981571]
["bitfinex","ETHUSD",1728266567101,1.13,2505.7,2505.3,0.07981571]
["bitfinex","ETHUSD",1728266567735,1.13,2505.8,2505.4,0.4008]
["bitfinex","ETHUSD",1728266567909,1.13,2505.8,2505.3,2.87387571]
["bitfinex","ETHUSD",1728266567910,1.13,2505.8,2505.6,0.4008]
["bitfinex","ETHUSD",1728266568542,1.13,2505.8,2505.6,0.48060949]
["bitfinex","ETHUSD",1728266568943,1.13,2505.8,2505.6,0.4008]
["bitfinex","ETHUSD",1728266569439,3.92353,2505.8,2505.6,0.4008]
["bitfinex","ETHUSD",1728266569639,2.79374,2505.6,2505.1,0.7895]
["bitfinex","ETHUSD",1728266570341,2.79387,2505.5,2505.2,0.4008]
["bitfinex","ETHUSD",1728266571149,2.79397,2505.4,2505.2,0.4008]
["bitfinex","ETHUSD",1728266571315,2.79407,2505.3,2505.2,0.4008]
["bitfinex","ETHUSD",1728266571517,2.79387,2505.5,2505.2,0.4008]
["bitfinex","ETHUSD",1728266571518,2.79396,2505.4,2505.2,0.4008]
["bitfinex","ETHUSD",1728266572149,2.79407,2505.3,2505.2,0.4008]
["bitfinex","ETHUSD",1728266572445,2.79387,2505.5,2505.2,0.4008]
["bitfinex","ETHUSD",1728266572602,2.79397,2505.4,2505.2,0.4008]
["bitfinex","ETHUSD",1728266572807,2.79407,2505.3,2505.2,0.4008]
["bitfinex","ETHUSD",1728266573659,2.79387,2505.5,2505.2,0.4008]
["bitfinex","ETHUSD",1728266573944,2.79399,2505.4,2505.2,0.2508]
["bitfinex","ETHUSD",1728266574528,2.79407,2505.3,2505.2,0.2508]
["bitfinex","ETHUSD",1728266574950,2.79396,2505.4,2504.6,0.4008]
["bitfinex","ETHUSD",1728266575243,2.79466,2504.8,2504.6,0.4008]
["bitfinex","ETHUSD",1728266575802,1.13968365,2505.3,2504.6,0.4008]
["bitfinex","ETHUSD",1728266575803,0.279396,2505.3,2504.6,0.4008]
["bitfinex","ETHUSD",1728266576039,2.79408,2505.3,2504.7,0.07984209]
["bitfinex","ETHUSD",1728266576239,2.79401,2505.4,2504.6,3.19564]
["bitfinex","ETHUSD",1728266577617,2.7941,2505.3,2504.6,0.4008]
["bitfinex","ETHUSD",1728266577821,2.79419,2505.2,2504.6,0.4008]
["bitfinex","ETHUSD",1728266578143,2.79434,2505.1,2504.6,0.4008]
["bitfinex","ETHUSD",1728266578344,2.79419,2505.2,2504.6,0.4008]
["bitfinex","ETHUSD",1728266578543,5.58804,2505.4,2504.6,0.4008]
["bitfinex","ETHUSD",1728266578702,2.79398,2505.4,2504.6,0.4008]
["bitfinex","ETHUSD",1728266578906,5.58804,2505.4,2504.6,0.4008]
["bitfinex","ETHUSD",1728266579112,2.79398,2505.4,2504.7,0.07982821]
["bitfinex","ETHUSD",1728266579605,2.79398,2505.4,2504.6,3.19557]
["bitfinex","ETHUSD",1728266579606,2.79398,2505.4,2504.6,0.4008]
["bitfinex","ETHUSD",1728266579809,5.58854,2505.2,2504.6,0.4008]
["bitfinex","ETHUSD",1728266580004,2.7945,2505.0,2504.6,0.4008]
["bitfinex","ETHUSD",1728266580459,2.79474,2504.7,2504.5,0.8064]
["bitfinex","ETHUSD",1728266580656,2.79486,2504.6,2504.3,0.84536458]
["bitfinex","ETHUSD",1728266580964,2.79486,2504.6,2504.2,0.7731]
["bitfinex","ETHUSD",1728266581156,2.79436,2505.1,2504.3,0.07985169]
["bitfinex","ETHUSD",1728266581313,0.7672,2505.3,2504.3,0.07985169]
["bitfinex","ETHUSD",1728266581314,0.7672,2505.3,2504.3,0.48065169]
["bitfinex","ETHUSD",1728266581508,3.56135,2505.3,2504.5,0.4008]
["bitfinex","ETHUSD",1728266581706,3.56135,2505.3,2504.8,0.4008]
["bitfinex","ETHUSD",1728266581910,3.56135,2505.3,2504.9,0.07983312]
["bitfinex","ETHUSD",1728266582342,2.79421,2505.2,2504.8,0.4008]
["bitfinex","ETHUSD",1728266582554,2.79421,2505.2,2504.9,0.4008]
["bitfinex","ETHUSD",1728266582754,2.79421,2505.2,2504.8,0.4008]
["bitfinex","ETHUSD",1728266582917,2.7943,2505.1,2504.8,0.4008]
["bitfinex","ETHUSD",1728266583447,2.79413,2505.3,2504.8,0.4008]
["bitfinex","ETHUSD",1728266583753,2.79413,2505.3,2504.9,0.07983601]
["bitfinex","ETHUSD",1728266583913,5.58828,2505.3,2504.6,0.07983579]
["bitfinex","ETHUSD",1728266584347,2.79413,2505.3,2504.6,0.07983579]
["bitfinex","ETHUSD",1728266584645,2.79419,2505.2,2504.6,0.07983579]
["bitfinex","ETHUSD",1728266585355,2.79413,2505.3,2504.6,0.07983579]
["bitfinex","ETHUSD",1728266586248,0.7587,2505.6,2504.9,0.8092]
["bitfinex","ETHUSD",1728266586547,1.13,2505.8,2504.9,1.06967158]
["bitfinex","ETHUSD",1728266586854,2.79392,2505.5,2504.9,1.06967158]
["bitfinex","ETHUSD",1728266587987,2.79367,2505.7,2504.9,3.86418158]
["bitfinex","ETHUSD",1728266588202,1.13,2505.8,2505.4,0.8117]
["bitfinex","ETHUSD",1728266588344,1.13,2505.8,2505.7,2.79363]
["bitfinex","ETHUSD",1728266588546,1.13,2506.4,2505.8,2.79351]
["bitfinex","ETHUSD",1728266588989,1.13,2506.4,2505.8,0.26047158]
["bitfinex","ETHUSD",1728266589156,1.13,2506.4,2505.8,3.05391158]
["bitfinex","ETHUSD",1728266589363,1.13,2506.4,2505.4,0.8117]
["bitfinex","ETHUSD",1728266589364,0.98,2506.5,2506.0,3.05370158]
["bitfinex","ETHUSD",1728266589563,0.98,2506.5,2505.5,2.79381]
["bitfinex","ETHUSD",1728266589564,0.83,2506.5,2506.4,0.8117]
["bitfinex","ETHUSD",1728266589899,0.83,2506.5,2506.4,3.60455]
["bitfinex","ETHUSD",1728266590197,0.83,2506.5,2506.4,0.8117]
["bitfinex","ETHUSD",1728266590689,0.83,2506.5,2506.2,0.26047158]
["bitfinex","ETHUSD",1728266591397,0.83,2506.5,2506.3,3.05341158]
["bitfinex","ETHUSD",1728266591550,0.83,2506.5,2506.4,2.79285]
["bitfinex","ETHUSD",1728266591750,0.83,2506.5,2506.4,3.86502158]
["bitfinex","ETHUSD",1728266593455,0.83,2506.5,2506.4,8.86502158]
["bitfinex","ETHUSD",1728266593792,0.39432928,2506.5,2506.4,9.28711005]
["bitfinex","ETHUSD",1728266595878,0.93432928,2506.5,2506.4,3.60455]
["bitfinex","ETHUSD",1728266596773,0.93432928,2506.5,2506.4,4.00535]
["bitfinex","ETHUSD",1728266596973,0.93432928,2506.5,2506.4,3.60455]
["bitfinex","ETHUSD",1728266597560,0.93432928,2506.5,2506.4,2.79285]
["bitfinex","ETHUSD",1728266598306,0.93432928,2506.5,2506.3,3.19365]
["bitfinex","ETHUSD",1728266598547,0.93432928,2506.5,2506.1,2.79313]
["bitfinex","ETHUSD",1728266598793,2.10392221,2506.5,2505.9,2.79335]
["bitfinex","ETHUSD",1728266599093,2.10392221,2506.5,2506.0,0.4008]
["bitfinex","ETHUSD",1728266599384,2.10392221,2506.5,2506.2,0.4008]
["bitfinex","ETHUSD",1728266599910,2.10392221,2506.5,2506.2,0.3008]
["bitfinex","ETHUSD",1728266600393,2.10392221,2506.5,2506.2,3.09376]
["bitfinex","ETHUSD",1728266600394,0.93432928,2506.5,2506.2,3.09376]
["bitfinex","ETHUSD",1728266600753,0.93432928,2506.5,2506.2,0.3008]
["bitfinex","ETHUSD",1728266601450,0.93432928,2506.5,2506.3,2.79295]
["bitfinex","ETHUSD",1728266601656,0.93432928,2506.5,2506.3,2.79288]
["bitfinex","ETHUSD",1728266602509,0.93432928,2506.5,2506.4,2.99365]
["bitfinex","ETHUSD",1728266603063,0.93432928,2506.5,2506.4,3.77075]
["bitfinex","ETHUSD",1728266604598,0.93432928,2506.5,2506.4,5.77075]
["bitfinex","ETHUSD",1728266605166,0.73432928,2506.5,2506.4,3.77075]
["bitfinex","ETHUSD",1728266606232,0.53432928,2506.5,2506.4,3.77075]
["bitfinex","ETHUSD",1728266606543,0.005,2507.5,2506.8,2.99315]
["bitfinex","ETHUSD",1728266606705,2.79174,2507.4,2506.8,2.99315]
["bitfinex","ETHUSD",1728266606906,0.005,2507.5,2506.9,2.79228]
["bitfinex","ETHUSD",1728266607150,0.005,2507.5,2506.8,2.99314]
["bitfinex","ETHUSD",1728266607151,2.79665,2507.5,2506.8,2.99314]
["bitfinex","ETHUSD",1728266607319,2.79665,2507.5,2506.8,2.99313]
["bitfinex","ETHUSD",1728266607506,0.005,2507.5,2506.9,2.79227]
["bitfinex","ETHUSD",1728266608715,0.005,2507.5,2507.0,2.79211]
["bitfinex","ETHUSD",1728266609122,0.00337321,2508.0,2507.2,2.2008]
["bitfinex","ETHUSD",1728266609318,0.00337321,2508.0,2507.9,3.19197]
["bitfinex","ETHUSD",1728266609536,0.7846,2508.7,2508.3,2.79065]
["bitfinex","ETHUSD",1728266610222,0.7846,2508.7,2508.2,0.4008]
["bitfinex","ETHUSD",1728266610223,0.7846,2508.7,2508.2,3.19155]
["bitfinex","ETHUSD",1728266610402,0.7846,2508.7,2508.3,2.79064]
["bitfinex","ETHUSD",1728266610605,0.7846,2508.7,2508.2,3.19155]
["bitfinex","ETHUSD",1728266610807,2.79058,2508.5,2507.9,0.4008]
["bitfinex","ETHUSD",1728266611040,2.79063,2508.4,2507.8,2.79125]
["bitfinex","ETHUSD",1728266611209,2.79063,2508.4,2507.6,2.79147]
["bitfinex","ETHUSD",1728266611210,2.795,2509.0,2507.9,0.8119]
["bitfinex","ETHUSD",1728266611413,2.79036,2508.7,2508.0,2.79101]
["bitfinex","ETHUSD",1728266611642,2.79026,2508.8,2507.9,0.8119]
["bitfinex","ETHUSD",1728266611852,2.79498,2509.0,2508.4,2.79061]
["bitfinex","ETHUSD",1728266612012,2.955688,2509.0,2508.7,0.00080398]
["bitfinex","ETHUSD",1728266612346,0.360708,2509.0,2508.7,0.00080398]
["bitfinex","ETHUSD",1728266612653,0.8121,2509.1,2508.7,0.00080398]
["bitfinex","ETHUSD",1728266612818,3.60194,2509.1,2508.7,0.00080398]
["bitfinex","ETHUSD",1728266613225,0.8121,2509.1,2508.7,0.00080398]
["bitfinex","ETHUSD",1728266613517,2.78954,2509.4,2508.7,0.00080398]
["bitfinex","ETHUSD",1728266613766,3.61684,2509.4,2508.7,0.00080398]
["bitfinex","ETHUSD",1728266614372,2.78911,2509.8,2508.8,0.7711]
["bitfinex","ETHUSD",1728266614690,1.1244736,2510.0,2508.8,0.7711]
["bitfinex","ETHUSD",1728266614691,1.1244736,2510.0,2509.8,6.96096]
["bitfinex","ETHUSD",1728266614907,1.1244736,2510.0,2509.9,2.4008]
["bitfinex","ETHUSD",1728266614908,0.56014154,2510.0,2509.9,2.4008]
["bitfinex","ETHUSD",1728266615107,0.56014154,2510.0,2509.9,9.02155]
["bitfinex","ETHUSD",1728266615267,0.25,2511.9,2510.3,7.02111]
["bitfinex","ETHUSD",1728266615468,0.25,2511.9,2510.8,3.4008]
["bitfinex","ETHUSD",1728266615670,0.25,2511.9,2511.8,43.18764]
["bitfinex","ETHUSD",1728266615671,0.03125,2511.9,2511.8,43.18764]
["bitfinex","ETHUSD",1728266615875,0.05310714,2512.3,2512.2,2.4008]
["bitfinex","ETHUSD",1728266616178,4.90226932,2515.0,2512.4,6.18698]
["bitfinex","ETHUSD",1728266616179,0.1244736,2515.0,2512.4,6.18698]
["bitfinex","ETHUSD",1728266616377,0.1244736,2515.0,2512.4,6.73698]
["bitfinex","ETHUSD",1728266616576,2.78373,2514.7,2513.6,4.78475]
["bitfinex","ETHUSD",1728266616779,0.556728,2514.6,2514.1,35.0]
["bitfinex","ETHUSD",1728266617087,2.9077736,2515.0,2514.1,35.0]
["bitfinex","ETHUSD",1728266617088,2.78418,2514.2,2514.1,35.0]
["bitfinex","ETHUSD",1728266617276,2.9078636,2515.0,2514.1,35.0]
["bitfinex","ETHUSD",1728266617589,0.1244736,2515.0,2513.7,2.0]
["bitfinex","ETHUSD",1728266617796,0.1244736,2515.0,2513.6,3.4008]
["bitfinex","ETHUSD",1728266617797,0.09941238,2514.9,2513.6,3.4008]
["bitfinex","ETHUSD",1728266617953,2.78342,2514.9,2513.6,0.4008]
["bitfinex","ETHUSD",1728266618154,0.29078936,2514.8,2513.7,2.0]
["bitfinex","ETHUSD",1728266618349,2.78374,2514.6,2513.6,0.4008]
["bitfinex","ETHUSD",1728266618605,2.78388,2514.5,2513.7,35.0]
["bitfinex","ETHUSD",1728266618808,2.78462,2513.8,2513.7,35.0]
["bitfinex","ETHUSD",1728266619093,2.78509,2513.4,2512.7,0.7853]
["bitfinex","ETHUSD",1728266619315,2.78446,2514.0,2511.9,4.74966999]
["bitfinex","ETHUSD",1728266619316,2.78541,2513.1,2512.0,1.0898]
["bitfinex","ETHUSD",1728266619593,2.7843,2514.1,2513.0,2.0]
["bitfinex","ETHUSD",1728266619797,2.7843,2514.1,2512.8,37.78571]
["bitfinex","ETHUSD",1728266619798,0.27843,2514.0,2512.8,35.0]
["bitfinex","ETHUSD",1728266620002,2.7851,2513.4,2512.8,35.0]
["bitfinex","ETHUSD",1728266620515,2.78499,2513.5,2512.8,35.0]
["bitfinex","ETHUSD",1728266620801,0.7873,2513.3,2511.3,2.0]
["bitfinex","ETHUSD",1728266620954,2.78499,2513.5,2511.3,2.0]
["bitfinex","ETHUSD",1728266621151,0.7873,2514.0,2512.1,2.0]
["bitfinex","ETHUSD",1728266621152,2.78517,2513.4,2512.1,2.0]
["bitfinex","ETHUSD",1728266621501,0.7873,2514.0,2512.2,0.4008]
["bitfinex","ETHUSD",1728266621502,2.78496,2513.5,2512.2,0.4008]
["bitfinex","ETHUSD",1728266621789,2.78543,2513.1,2512.2,0.4008]
["bitfinex","ETHUSD",1728266621994,0.55,2513.7,2512.3,35.0]
["bitfinex","ETHUSD",1728266622152,2.78519,2513.3,2512.3,35.0]
["bitfinex","ETHUSD",1728266622357,2.7853,2513.2,2512.3,35.8107]
["bitfinex","ETHUSD",1728266622789,0.37799386,2513.3,2512.3,35.8107]
["bitfinex","ETHUSD",1728266622988,2.78544,2513.1,2512.3,35.8107]
["bitfinex","ETHUSD",1728266623707,2.78564,2512.9,2512.3,35.7107]
["bitfinex","ETHUSD",1728266623993,2.78532,2513.2,2512.3,35.7107]
["bitfinex","ETHUSD",1728266624163,2.78561,2513.0,2512.3,35.7107]
["bitfinex","ETHUSD",1728266624365,0.557093,2513.0,2512.3,35.7107]
["bitfinex","ETHUSD",1728266624685,2.78577,2512.8,2512.3,35.7107]
["bitfinex","ETHUSD",1728266624881,2.78553,2513.0,2512.3,35.7107]
["bitfinex","ETHUSD",1728266625108,0.55,2513.9,2512.4,0.3985]
["bitfinex","ETHUSD",1728266625277,3.7873,2514.0,2512.3,35.7107]
["bitfinex","ETHUSD",1728266625278,2.78553,2513.0,2512.3,35.7107]
["bitfinex","ETHUSD",1728266625602,0.55,2513.7,2512.3,34.9]
["bitfinex","ETHUSD",1728266625603,2.78609,2512.5,2512.3,34.9]
["bitfinex","ETHUSD",1728266625995,2.78609,2512.5,2512.3,34.8]
["bitfinex","ETHUSD",1728266626204,2.78618,2512.4,2512.3,34.8]
["bitfinex","ETHUSD",1728266626509,2.78609,2512.5,2512.3,34.8]
["bitfinex","ETHUSD",1728266627182,2.78577,2512.8,2512.3,34.8]
["bitfinex","ETHUSD",1728266627383,2.78596,2512.6,2512.4,0.3985]
["bitfinex","ETHUSD",1728266627693,2.78602,2512.6,2512.4,0.3985]
["bitfinex","ETHUSD",1728266627884,2.78575,2512.8,2512.4,0.3985]
["bitfinex","ETHUSD",1728266628086,2.78563,2512.9,2512.4,0.3985]
["bitfinex","ETHUSD",1728266628754,2.78586,2512.7,2512.4,0.3985]
["bitfinex","ETHUSD",1728266628907,2.78606,2512.6,2512.3,34.8]
["bitfinex","ETHUSD",1728266629086,2.78606,2512.6,2512.4,0.3985]
["bitfinex","ETHUSD",1728266629535,2.78606,2512.5,2511.9,0.8123]
["bitfinex","ETHUSD",1728266629833,2.78606,2512.5,2512.0,35.0]
["bitfinex","ETHUSD",1728266629982,2.78621,2512.4,2512.1,0.3985]
["bitfinex","ETHUSD",1728266630182,2.78597,2512.6,2511.9,0.8123]
["bitfinex","ETHUSD",1728266630428,2.78589,2512.7,2511.9,0.8123]
["bitfinex","ETHUSD",1728266630722,2.7861,2512.5,2512.2,35.0]
["bitfinex","ETHUSD",1728266631016,2.7861,2512.5,2512.3,0.3985]
["bitfinex","ETHUSD",1728266631318,2.78618,2512.4,2512.3,0.3985]
["bitfinex","ETHUSD",1728266631524,2.78629,2512.3,2512.2,35.0]
["bitfinex","ETHUSD",1728266631819,2.78618,2512.4,2512.2,35.0]
["bitfinex","ETHUSD",1728266632020,2.78629,2512.3,2512.2,35.3985]
["bitfinex","ETHUSD",1728266632230,2.78629,2512.3,2510.8,0.7898]
["bitfinex","ETHUSD",1728266632231,0.09951384,2512.3,2510.8,0.7898]
["bitfinex","ETHUSD",1728266632404,2.78729,2511.4,2510.8,0.7898]
["bitfinex","ETHUSD",1728266632607,3.57376,2512.4,2511.4,2.78728]
["bitfinex","ETHUSD",1728266632821,0.7875,2512.4,2511.3,35.0]
["bitfinex","ETHUSD",1728266633193,2.78651,2512.2,2511.4,0.3985]
["bitfinex","ETHUSD",1728266633701,2.78685,2511.8,2511.4,0.3985]
["bitfinex","ETHUSD",1728266633902,2.78706,2511.7,2511.4,0.3985]
["bitfinex","ETHUSD",1728266634309,2.78681,2511.9,2511.4,0.3985]
["bitfinex","ETHUSD",1728266634506,2.78685,2511.8,2511.4,0.3985]
["bitfinex","ETHUSD",1728266634909,0.636023,2512.2,2511.4,0.3985]
["bitfinex","ETHUSD",1728266634910,2.78653,2512.1,2511.4,0.3985]
["bitfinex","ETHUSD",1728266635229,2.78629,2512.3,2511.6,1.2018]
["bitfinex","ETHUSD",1728266635403,2.78652,2512.1,2511.6,0.3985]
["bitfinex","ETHUSD",1728266635609,2.78675,2511.9,2511.6,0.3985]
["bitfinex","ETHUSD",1728266636016,2.78675,2511.9,2511.7,0.3985]
["bitfinex","ETHUSD",1728266636731,2.78607,2512.5,2511.8,35.0]
["bitfinex","ETHUSD",1728266637198,2.78597,2512.6,2511.9,0.7666]
["bitfinex","ETHUSD",1728266637398,0.7791,2512.8,2511.9,0.7666]
["bitfinex","ETHUSD",1728266637608,2.78626,2512.4,2512.0,0.3985]
["bitfinex","ETHUSD",1728266637847,2.78603,2512.6,2512.0,0.2985]
["bitfinex","ETHUSD",1728266638038,2.7863,2512.3,2512.0,0.2985]
["bitfinex","ETHUSD",1728266638247,2.78598,2512.6,2512.0,0.2985]
["bitfinex","ETHUSD",1728266638610,2.78576,2512.8,2512.0,0.3985]
["bitfinex","ETHUSD",1728266638912,3.5829,2513.2,2511.9,0.7666]
["bitfinex","ETHUSD",1728266638913,2.78618,2512.4,2511.9,0.7666]
["bitfinex","ETHUSD",1728266639335,2.78578,2512.8,2511.9,3.55327]
["bitfinex","ETHUSD",1728266639638,2.78578,2512.8,2512.0,0.3985]
["bitfinex","ETHUSD",1728266639938,2.78597,2512.6,2512.0,0.3985]
["bitfinex","ETHUSD",1728266640311,0.278578,2512.8,2512.0,0.3985]
["bitfinex","ETHUSD",1728266640512,2.78619,2512.4,2511.9,0.6666]
["bitfinex","ETHUSD",1728266640712,2.78619,2512.4,2512.0,0.3985]
["bitfinex","ETHUSD",1728266641238,5.53986999,2513.3,2511.8,35.0]
["bitfinex","ETHUSD",1728266641239,0.55,2512.7,2511.8,35.0]
["bitfinex","ETHUSD",1728266641436,2.7863,2512.3,2511.8,35.0]
["bitfinex","ETHUSD",1728266641848,5.53986999,2513.3,2511.8,35.0]
["bitfinex","ETHUSD",1728266641849,3.60169,2513.0,2511.9,0.3985]
["bitfinex","ETHUSD",1728266642057,2.78564,2512.9,2512.4,0.3985]
["bitfinex","ETHUSD",1728266642338,2.78573,2512.8,2512.4,0.3985]
["bitfinex","ETHUSD",1728266642541,0.638733,2512.9,2512.4,0.3985]
["bitfinex","ETHUSD",1728266642542,2.78569,2512.9,2512.4,0.3985]
["bitfinex","ETHUSD",1728266642704,2.78595,2512.7,2512.4,0.3985]
["bitfinex","ETHUSD",1728266642901,2.78595,2512.7,2512.0,0.2485]
["bitfinex","ETHUSD",1728266643242,2.88544865,2512.6,2512.5,35.0]
["bitfinex","ETHUSD",1728266643436,3.35307587,2512.6,2512.5,35.0]
["bitfinex","ETHUSD",1728266644955,2.78612,2512.5,2511.6,2.78703]
["bitfinex","ETHUSD",1728266645100,2.7862,2512.4,2511.7,3.20564923]
["bitfinex","ETHUSD",1728266645458,2.7862,2512.4,2511.9,35.0]
["bitfinex","ETHUSD",1728266645459,2.58653,2512.1,2511.9,35.0]
["bitfinex","ETHUSD",1728266645737,3.045273,2512.0,2511.9,35.0]
["bitfinex","ETHUSD",1728266645953,2.7872,2511.5,2510.9,0.8262]
["bitfinex","ETHUSD",1728266646103,2.78699,2511.7,2511.0,0.4194162]
["bitfinex","ETHUSD",1728266646305,2.78715,2511.6,2511.1,35.4194162]
["bitfinex","ETHUSD",1728266646528,2.78699,2511.7,2511.2,0.4194162]
["bitfinex","ETHUSD",1728266646736,2.78678,2511.9,2511.4,0.3985]
["bitfinex","ETHUSD",1728266647038,2.78678,2511.9,2511.2,2.78741]
["bitfinex","ETHUSD",1728266647039,2.88631072,2511.9,2511.5,0.3985]
["bitfinex","ETHUSD",1728266647343,2.88631072,2511.9,2511.1,35.0]
["bitfinex","ETHUSD",1728266647344,2.78719,2511.5,2511.1,35.0]
["bitfinex","ETHUSD",1728266647529,2.78719,2511.5,2511.2,0.41951208]
["bitfinex","ETHUSD",1728266647846,2.78719,2511.5,2511.1,35.0]
["bitfinex","ETHUSD",1728266647847,2.78751,2511.2,2511.1,35.0]
["bitfinex","ETHUSD",1728266648008,2.78751,2511.2,2511.1,35.41955973]
["bitfinex","ETHUSD",1728266648401,2.78751,2511.2,2511.1,35.0]
["bitfinex","ETHUSD",1728266648643,3.63368903,2511.2,2511.1,35.0]
["bitfinex","ETHUSD",1728266648821,2.78814,2510.7,2510.2,0.3985]
["bitfinex","ETHUSD",1728266649140,4.18368903,2511.2,2510.3,3.20863229]
["bitfinex","ETHUSD",1728266649141,2.78776,2511.0,2510.3,3.20863229]
["bitfinex","ETHUSD",1728266649450,2.78776,2511.0,2510.6,35.0]
["bitfinex","ETHUSD",1728266649601,2.78776,2511.0,2510.7,0.42023229]
["bitfinex","ETHUSD",1728266649803,2.78776,2511.0,2510.6,35.0]
["bitfinex","ETHUSD",1728266650306,2.78795,2510.8,2510.6,35.0]
["bitfinex","ETHUSD",1728266650506,2.78806,2510.7,2510.6,35.0]
["bitfinex","ETHUSD",1728266652253,2.88763535,2510.7,2510.6,35.0]
["bitfinex","ETHUSD",1728266652448,4.23299389,2510.7,2510.6,35.0]
["bitfinex","ETHUSD",1728266652742,4.68341854,2510.7,2510.6,34.9]
["bitfinex","ETHUSD",1728266653104,2.78862,2510.2,2510.1,0.3985]
["bitfinex","ETHUSD",1728266653308,2.78903,2509.9,2509.6,0.3985]
["bitfinex","ETHUSD",1728266653604,2.78903,2509.9,2509.8,35.0]
["bitfinex","ETHUSD",1728266655073,2.78903,2509.9,2509.3,0.805]
["bitfinex","ETHUSD",1728266655074,2.78926,2509.7,2509.4,0.3985]
["bitfinex","ETHUSD",1728266655418,2.78926,2509.7,2509.5,35.3985]
["bitfinex","ETHUSD",1728266655622,2.7886,2510.3,2509.5,38.18781]
["bitfinex","ETHUSD",1728266655943,4.68346854,2510.7,2510.1,0.3985]
["bitfinex","ETHUSD",1728266655944,2.78808,2510.7,2510.1,0.3985]
["bitfinex","ETHUSD",1728266656127,2.78808,2510.7,2510.1,3.18722]
["bitfinex","ETHUSD",1728266656345,0.7778,2511.1,2510.2,35.0]
["bitfinex","ETHUSD",1728266656346,2.78841,2510.4,2510.2,35.0]
["bitfinex","ETHUSD",1728266656545,2.7884,2510.4,2510.2,35.0]
["bitfinex","ETHUSD",1728266657416,2.78851,2510.3,2510.2,35.0]
["bitfinex","ETHUSD",1728266660190,2.68851,2510.3,2510.2,35.0]
["bitfinex","ETHUSD",1728266662397,3.52499051,2510.3,2510.2,35.0]
["bitfinex","ETHUSD",1728266662634,3.52499051,2510.3,2509.1,2.78978]
["bitfinex","ETHUSD",1728266662635,2.78951,2509.4,2509.1,2.03251725]
["bitfinex","ETHUSD",1728266662832,2.78951,2509.4,2508.9,2.82431725]
["bitfinex","ETHUSD",1728266662992,2.78911,2509.8,2509.3,34.9]
["bitfinex","ETHUSD",1728266663197,5.57826,2509.8,2509.3,34.9]
["bitfinex","ETHUSD",1728266663414,2.78919,2509.7,2509.3,35.2985]
["bitfinex","ETHUSD",1728266663727,2.78911,2509.8,2509.3,35.2985]
["bitfinex","ETHUSD",1728266664520,2.78929,2509.6,2509.3,35.2985]
["bitfinex","ETHUSD",1728266664723,2.78941,2509.5,2509.3,35.2985]
["bitfinex","ETHUSD",1728266664925,2.78929,2509.6,2509.3,35.2985]
["bitfinex","ETHUSD",1728266665524,2.78919,2509.7,2509.3,35.2985]
["bitfinex","ETHUSD",1728266666030,2.78909,2509.8,2509.3,35.2985]
["bitfinex","ETHUSD",1728266666031,2.78908,2509.8,2509.3,35.2985]
["bitfinex","ETHUSD",1728266666236,2.7893,2509.6,2509.3,34.9]
["bitfinex","ETHUSD",1728266666793,2.78951,2509.4,2509.3,34.9]
["bitfinex","ETHUSD",1728266667335,2.78948,2509.5,2509.3,34.9]
["bitfinex","ETHUSD",1728266667708,5.57849,2509.7,2509.3,34.9]
["bitfinex","ETHUSD",1728266667913,2.789,2509.9,2509.3,35.2985]
["bitfinex","ETHUSD",1728266668111,2.789,2509.9,2509.3,36.0532]
["bitfinex","ETHUSD",1728266668308,2.78879,2510.1,2509.5,0.3985]
["bitfinex","ETHUSD",1728266668599,5.57763,2510.1,2509.5,0.3985]
["bitfinex","ETHUSD",1728266668801,2.78879,2510.1,2509.5,0.3985]
["bitfinex","ETHUSD",1728266669340,5.57761,2510.1,2509.5,0.3985]
["bitfinex","ETHUSD",1728266669495,2.78898,2509.9,2509.6,0.3985]
["bitfinex","ETHUSD",1728266670097,2.78917,2509.7,2509.6,0.3985]
["bitfinex","ETHUSD",1728266670611,2.78917,2509.7,2509.4,0.3985]
["bitfinex","ETHUSD",1728266670818,2.7894,2509.5,2509.3,34.9]
["bitfinex","ETHUSD",1728266671142,2.7894,2509.5,2509.4,0.3985]
["bitfinex","ETHUSD",1728266671322,0.278856,2510.2,2509.3,34.9]
["bitfinex","ETHUSD",1728266671323,2.78951,2509.4,2509.3,34.9]
["bitfinex","ETHUSD",1728266672714,2.73914134,2509.4,2509.3,34.9]
["bitfinex","ETHUSD",1728266673239,2.63951,2509.4,2509.3,34.9]
["bitfinex","ETHUSD",1728266673535,2.79025,2508.8,2508.2,0.8078]
["bitfinex","ETHUSD",1728266673740,2.79004,2509.0,2508.2,0.8078]
["bitfinex","ETHUSD",1728266673945,2.79004,2509.0,2508.4,0.3985]
["bitfinex","ETHUSD",1728266674104,2.79004,2509.0,2508.9,35.0]
["bitfinex","ETHUSD",1728266675900,2.78984,2509.1,2508.2,0.8078]
["bitfinex","ETHUSD",1728266675901,2.79008,2508.9,2508.5,0.3985]
["bitfinex","ETHUSD",1728266676101,2.79054,2508.5,2508.2,1.62652522]
["bitfinex","ETHUSD",1728266676334,2.79028,2508.7,2508.4,0.3985]
["bitfinex","ETHUSD",1728266676642,2.79028,2508.7,2508.0,0.42022522]
["bitfinex","ETHUSD",1728266676643,2.79059,2508.5,2507.9,0.7571]
["bitfinex","ETHUSD",1728266676817,2.79064,2508.4,2508.0,0.42051789]
["bitfinex","ETHUSD",1728266677022,2.79064,2508.4,2508.3,35.0]
["bitfinex","ETHUSD",1728266677943,2.79064,2508.4,2507.3,2.7918]
["bitfinex","ETHUSD",1728266677944,2.79119,2507.9,2507.5,0.8204]
["bitfinex","ETHUSD",1728266678131,2.79119,2507.9,2507.7,0.3985]
["bitfinex","ETHUSD",1728266678335,2.79119,2507.9,2507.4,0.42089258]
["bitfinex","ETHUSD",1728266678543,2.79119,2507.9,2507.5,35.42089258]
["bitfinex","ETHUSD",1728266678741,2.79119,2507.9,2507.5,35.0]
["bitfinex","ETHUSD",1728266678915,2.79129,2507.8,2507.5,35.0]
["bitfinex","ETHUSD",1728266679118,2.79119,2507.9,2507.5,35.0]
["bitfinex","ETHUSD",1728266679119,2.79119,2507.9,2507.6,0.3985]
["bitfinex","ETHUSD",1728266679743,2.79131,2507.8,2507.6,0.3985]
["bitfinex","ETHUSD",1728266679959,2.79119,2507.9,2507.6,0.3985]
["bitfinex","ETHUSD",1728266680452,2.7914,2507.7,2507.5,35.0]
["bitfinex","ETHUSD",1728266680609,0.7529,2508.3,2507.5,35.0]
["bitfinex","ETHUSD",1728266680973,2.78964,2509.3,2507.5,35.0]
["bitfinex","ETHUSD",1728266680974,2.79,2509.0,2508.3,2.79064]
["bitfinex","ETHUSD",1728266681111,2.79,2509.0,2507.8,3.21153656]
["bitfinex","ETHUSD",1728266681309,2.79014,2508.9,2508.3,3.1892]
["bitfinex","ETHUSD",1728266681547,2.79,2509.0,2508.4,35.0]
["bitfinex","ETHUSD",1728266681757,2.79018,2508.8,2508.4,35.0]
["bitfinex","ETHUSD",1728266682553,2.79007,2508.9,2508.4,35.0]
["bitfinex","ETHUSD",1728266682753,2.79,2509.0,2508.4,35.8285]
["bitfinex","ETHUSD",1728266683049,2.79013,2508.9,2508.5,0.3985]
["bitfinex","ETHUSD",1728266684558,0.7629,2509.2,2508.4,35.8285]
["bitfinex","ETHUSD",1728266684559,2.79024,2508.8,2508.4,35.0]
["bitfinex","ETHUSD",1728266684759,2.79036,2508.7,2508.4,35.0]
["bitfinex","ETHUSD",1728266684926,2.64024,2508.8,2508.4,35.0]
["bitfinex","ETHUSD",1728266685140,2.79047,2508.6,2508.4,35.0]
["bitfinex","ETHUSD",1728266685339,2.89017668,2508.5,2508.4,35.0]
["bitfinex","ETHUSD",1728266686438,2.79051,2508.5,2508.4,35.0]
["bitfinex","ETHUSD",1728266686639,3.34051,2508.5,2508.4,35.0]
["bitfinex","ETHUSD",1728266686855,2.79101,2508.1,2507.7,0.3985]
["bitfinex","ETHUSD",1728266687028,0.09968356,2508.0,2507.7,0.3985]
["bitfinex","ETHUSD",1728266687361,0.09968356,2508.0,2507.8,35.0]
["bitfinex","ETHUSD",1728266687565,2.79117,2507.9,2507.8,35.0]
["bitfinex","ETHUSD",1728266690267,3.34117,2507.9,2507.8,35.0]
["bitfinex","ETHUSD",1728266690567,2.79117,2507.9,2507.8,35.0]
["bitfinex","ETHUSD",1728266691530,3.34117,2507.9,2507.8,35.0]
["bitfinex","ETHUSD",1728266691836,2.79174,2507.4,2507.1,0.8078]
["bitfinex","ETHUSD",1728266692039,2.79174,2507.4,2507.0,0.3985]
["bitfinex","ETHUSD",1728266693951,2.79165,2507.5,2507.0,0.3985]
["bitfinex","ETHUSD",1728266695484,2.79174,2507.4,2507.0,0.3985]
["bitfinex","ETHUSD",1728266695645,2.79174,2507.4,2506.8,0.7875]
["bitfinex","ETHUSD",1728266695841,2.79185,2507.3,2506.8,0.7875]
["bitfinex","ETHUSD",1728266696073,2.79174,2507.4,2506.8,0.7875]
["bitfinex","ETHUSD",1728266696278,2.79198,2507.2,2506.8,0.7875]
["bitfinex","ETHUSD",1728266696688,2.79198,2507.2,2506.7,2.79246]
["bitfinex","ETHUSD",1728266697179,2.79186,2507.3,2506.7,2.79244]
["bitfinex","ETHUSD",1728266697381,2.89158141,2507.3,2506.7,2.79244]
["bitfinex","ETHUSD",1728266697741,2.79214,2507.1,2506.6,0.3985]
["bitfinex","ETHUSD",1728266697983,2.79206,2507.2,2506.6,3.19105]
["bitfinex","ETHUSD",1728266698184,5.58412,2507.2,2506.6,0.3985]
["bitfinex","ETHUSD",1728266698354,2.79206,2507.2,2506.6,0.3985]
["bitfinex","ETHUSD",1728266698754,2.79203,2507.2,2506.6,0.3985]
["bitfinex","ETHUSD",1728266699085,2.7922,2507.0,2506.6,0.3985]
["bitfinex","ETHUSD",1728266699246,0.09973535,2506.9,2506.6,0.3485]
["bitfinex","ETHUSD",1728266699452,2.79145,2507.7,2507.0,3.09059]
["bitfinex","ETHUSD",1728266699650,4.74966999,2508.1,2506.7,0.7764]
["bitfinex","ETHUSD",1728266699651,0.7992,2508.2,2507.2,0.3985]
["bitfinex","ETHUSD",1728266699976,2.78975,2509.2,2507.5,2.79162]
["bitfinex","ETHUSD",1728266699977,2.79102,2508.1,2507.5,2.79162]
["bitfinex","ETHUSD",1728266700703,2.79054,2508.5,2507.5,0.8279]
["bitfinex","ETHUSD",1728266700886,2.79054,2508.5,2507.6,0.3985]
["bitfinex","ETHUSD",1728266701201,2.79063,2508.4,2507.8,2.79128]
["bitfinex","ETHUSD",1728266701425,2.79105,2508.1,2507.5,0.8279]
["bitfinex","ETHUSD",1728266701570,2.79048,2508.6,2507.5,0.8279]
["bitfinex","ETHUSD",1728266701907,2.78942,2509.5,2508.8,3.5766]
["bitfinex","ETHUSD",1728266702206,0.8045,2509.6,2508.8,3.5766]
["bitfinex","ETHUSD",1728266702207,0.8045,2509.6,2509.0,2.78995]
["bitfinex","ETHUSD",1728266702366,2.78927,2509.7,2509.1,0.3985]
["bitfinex","ETHUSD",1728266702572,3.068197,2509.7,2509.1,0.3985]
["bitfinex","ETHUSD",1728266702777,2.78948,2509.5,2509.1,0.3985]
["bitfinex","ETHUSD",1728266702979,3.068197,2509.7,2509.1,0.3985]
["bitfinex","ETHUSD",1728266702980,3.068127,2509.7,2509.1,0.3985]
["bitfinex","ETHUSD",1728266703593,2.7893,2509.6,2509.1,0.3985]
["bitfinex","ETHUSD",1728266703780,3.068127,2509.7,2509.1,0.3985]
["bitfinex","ETHUSD",1728266704013,2.78899,2509.9,2509.2,2.78965]
["bitfinex","ETHUSD",1728266704197,2.78877,2510.1,2509.5,2.78932]
["bitfinex","ETHUSD",1728266704405,4.74966999,2510.7,2509.2,0.7652]
["bitfinex","ETHUSD",1728266704406,2.78836,2510.5,2509.8,0.7652]
["bitfinex","ETHUSD",1728266704586,2.78851,2510.3,2509.6,0.3985]
["bitfinex","ETHUSD",1728266704802,0.09960789,2510.2,2509.6,0.3985]
["bitfinex","ETHUSD",1728266705007,2.78919,2509.7,2509.1,0.8018]
["bitfinex","ETHUSD",1728266705214,2.73893499,2509.6,2509.1,0.8018]
["bitfinex","ETHUSD",1728266705624,2.78908,2509.8,2509.1,0.8018]
["bitfinex","ETHUSD",1728266705832,0.0996249,2509.7,2509.1,0.8018]
["bitfinex","ETHUSD",1728266706031,2.78937,2509.6,2509.1,0.8018]
["bitfinex","ETHUSD",1728266706232,3.347215,2509.6,2509.1,0.8018]
["bitfinex","ETHUSD",1728266706698,2.78941,2509.5,2508.9,3.18848]
["bitfinex","ETHUSD",1728266706895,2.78941,2509.5,2508.9,0.3985]
["bitfinex","ETHUSD",1728266707230,2.78941,2509.5,2508.5,0.7726]
["bitfinex","ETHUSD",1728266707231,2.78995,2509.0,2508.5,0.7726]
["bitfinex","ETHUSD",1728266707528,2.7904,2508.6,2508.0,2.79106]
["bitfinex","ETHUSD",1728266708122,2.7904,2508.6,2508.1,0.3985]
["bitfinex","ETHUSD",1728266708323,0.09966389,2508.5,2508.2,0.3985]
["bitfinex","ETHUSD",1728266709050,2.79071,2508.4,2507.8,0.7726]
["bitfinex","ETHUSD",1728266709213,0.0996799,2508.3,2507.8,0.3985]
["bitfinex","ETHUSD",1728266709414,2.79091,2508.2,2507.8,0.3985]
["bitfinex","ETHUSD",1728266709610,0.04013743,2508.1,2507.8,0.3985]
["bitfinex","ETHUSD",1728266710122,2.83108743,2508.1,2507.5,4.01308]
["bitfinex","ETHUSD",1728266710336,2.79107,2508.0,2507.5,1.2215]
["bitfinex","ETHUSD",1728266710633,0.04013743,2507.9,2507.5,0.3985]
["bitfinex","ETHUSD",1728266711315,0.804,2508.1,2507.5,3.19009]
["bitfinex","ETHUSD",1728266711511,0.04013743,2508.0,2507.5,0.3985]
["bitfinex","ETHUSD",1728266712138,0.04013743,2508.0,2507.5,3.19012]
["bitfinex","ETHUSD",1728266712522,2.83121743,2508.0,2507.5,0.3985]
["bitfinex","ETHUSD",1728266712728,2.79118,2507.9,2507.5,0.3985]
["bitfinex","ETHUSD",1728266712927,2.79118,2507.9,2507.2,1.2147]
["bitfinex","ETHUSD",1728266712928,0.04013743,2507.9,2507.2,1.2147]
["bitfinex","ETHUSD",1728266713130,0.804,2508.1,2507.2,1.2147]
["bitfinex","ETHUSD",1728266713131,2.7911,2508.0,2507.3,2.79183]
["bitfinex","ETHUSD",1728266713334,2.7911,2508.0,2507.4,2.7917]
["bitfinex","ETHUSD",1728266713526,2.7911,2508.0,2507.3,5.58358]
["bitfinex","ETHUSD",1728266713845,2.7911,2508.0,2507.2,0.7162]
["bitfinex","ETHUSD",1728266713846,0.04013743,2507.9,2507.2,0.7162]
["bitfinex","ETHUSD",1728266714028,0.04013743,2507.9,2507.2,0.3985]
["bitfinex","ETHUSD",1728266714228,2.79138,2507.8,2507.2,0.3985]
["bitfinex","ETHUSD",1728266714445,3.07453174,2507.8,2507.2,0.3985]
["bitfinex","ETHUSD",1728266714820,2.79152,2507.6,2507.2,0.3985]
["bitfinex","ETHUSD",1728266715066,3.07453174,2507.8,2507.2,0.3985]
["bitfinex","ETHUSD",1728266715221,2.79148,2507.7,2507.2,0.3985]
["bitfinex","ETHUSD",1728266715428,3.07453174,2507.8,2507.2,0.3985]
["bitfinex","ETHUSD",1728266715429,2.64163,2507.5,2507.2,0.3985]
["bitfinex","ETHUSD",1728266715723,5.58355,2507.4,2506.8,0.3985]
["bitfinex","ETHUSD",1728266716034,0.04013743,2507.3,2506.8,0.3985]
["bitfinex","ETHUSD",1728266716232,1.13805317,2507.7,2506.9,0.07977876]
["bitfinex","ETHUSD",1728266716554,3.62171,2508.0,2507.2,0.3985]
["bitfinex","ETHUSD",1728266716858,2.7913,2507.8,2507.3,0.3985]
["bitfinex","ETHUSD",1728266717019,2.79151,2507.6,2507.1,0.8011]
["bitfinex","ETHUSD",1728266717829,2.7913,2507.8,2507.1,3.59314]
["bitfinex","ETHUSD",1728266718159,0.04013743,2507.7,2507.0,0.3985]
["bitfinex","ETHUSD",1728266718357,0.04013743,2507.7,2506.7,3.98933]
["bitfinex","ETHUSD",1728266718358,2.79182,2507.4,2506.7,3.98933]
["bitfinex","ETHUSD",1728266718531,2.79182,2507.4,2506.7,3.98932]
["bitfinex","ETHUSD",1728266719435,2.79182,2507.4,2506.7,6.78175]
["bitfinex","ETHUSD",1728266719760,2.79182,2507.4,2506.7,3.98932]
["bitfinex","ETHUSD",1728266720848,2.79182,2507.4,2506.7,6.78176]
["bitfinex","ETHUSD",1728266721162,2.79182,2507.4,2506.7,3.98932]
["bitfinex","ETHUSD",1728266721455,2.79182,2507.4,2506.7,6.78176]
["bitfinex","ETHUSD",1728266721657,2.79182,2507.4,2506.8,2.79236]
["bitfinex","ETHUSD",1728266722027,2.79182,2507.4,2506.7,3.98932]
["bitfinex","ETHUSD",1728266722658,2.79182,2507.4,2506.8,2.79238]
["bitfinex","ETHUSD",1728266723166,2.79131,2507.8,2507.2,3.19038]
["bitfinex","ETHUSD",1728266725264,3.55186,2508.3,2507.4,2.79166]
["bitfinex","ETHUSD",1728266725476,3.55186,2508.3,2507.4,2.87141223]
["bitfinex","ETHUSD",1728266725765,2.79103,2508.1,2507.5,2.79161]
["bitfinex","ETHUSD",1728266726178,3.55188,2508.3,2507.4,5.66305223]
["bitfinex","ETHUSD",1728266726347,2.79108,2508.0,2507.4,2.79164]
["bitfinex","ETHUSD",1728266726544,2.79104,2508.1,2507.4,5.5833]
["bitfinex","ETHUSD",1728266726850,5.5821,2508.1,2507.4,2.79164]
["bitfinex","ETHUSD",1728266727262,2.7912,2507.9,2507.4,2.79164]
["bitfinex","ETHUSD",1728266727575,2.79103,2508.1,2507.5,2.79159]
["bitfinex","ETHUSD",1728266728166,2.79103,2508.1,2507.4,2.87139568]
["bitfinex","ETHUSD",1728266728471,2.79107,2508.0,2507.4,2.87139568]
["bitfinex","ETHUSD",1728266729646,2.79103,2508.1,2507.4,5.66301568]
["bitfinex","ETHUSD",1728266729848,5.58207,2508.1,2507.4,2.87137568]
["bitfinex","ETHUSD",1728266730681,2.79107,2508.0,2507.4,2.79162]
["bitfinex","ETHUSD",1728266731049,2.79107,2508.0,2507.4,2.87137582]
["bitfinex","ETHUSD",1728266731250,0.7611,2508.3,2507.3,1.2006]
["bitfinex","ETHUSD",1728266731447,2.7917,2507.5,2507.0,1.1573]
["bitfinex","ETHUSD",1728266731755,0.04013743,2507.4,2507.0,1.1573]
["bitfinex","ETHUSD",1728266732158,0.04013743,2507.4,2507.0,0.3985]
["bitfinex","ETHUSD",1728266732358,2.79207,2507.1,2507.0,0.3985]
["bitfinex","ETHUSD",1728266732560,4.29179776,2507.5,2506.8,0.3985]
["bitfinex","ETHUSD",1728266732779,2.79248,2506.8,2506.1,2.79313]
["bitfinex","ETHUSD",1728266733084,2.83273743,2506.7,2506.0,6.34524]
["bitfinex","ETHUSD",1728266733285,2.83273743,2506.7,2506.0,3.55201]
["bitfinex","ETHUSD",1728266733454,2.79276,2506.5,2506.0,0.7588]
["bitfinex","ETHUSD",1728266733661,0.04013743,2506.4,2505.8,2.79347]
["bitfinex","ETHUSD",1728266733896,0.04013743,2506.4,2505.9,0.3985]
["bitfinex","ETHUSD",1728266734046,2.83299743,2506.4,2506.0,0.3985]
["bitfinex","ETHUSD",1728266734773,2.83310743,2506.3,2506.0,0.3985]
["bitfinex","ETHUSD",1728266735089,0.04013743,2506.3,2506.0,0.3985]
["bitfinex","ETHUSD",1728266736208,2.79318,2506.1,2506.0,0.3985]
["bitfinex","ETHUSD",1728266736384,2.79318,2506.1,2505.1,2.79425]
["bitfinex","ETHUSD",1728266736385,2.79347,2505.9,2505.2,2.79417]
["bitfinex","ETHUSD",1728266736687,2.79231,2506.9,2506.1,2.79308]
["bitfinex","ETHUSD",1728266736849,0.55,2506.8,2506.1,2.79308]
["bitfinex","ETHUSD",1728266737274,2.79258,2506.7,2505.9,2.79333]
["bitfinex","ETHUSD",1728266737446,2.79282,2506.5,2505.7,2.79362]
["bitfinex","ETHUSD",1728266737650,2.79296,2506.3,2505.7,2.79362]
["bitfinex","ETHUSD",1728266737855,0.04013743,2506.2,2505.7,2.79362]
["bitfinex","ETHUSD",1728266738059,0.8088,2506.4,2505.7,2.79355]
["bitfinex","ETHUSD",1728266738364,0.8088,2506.4,2505.9,2.79333]
["bitfinex","ETHUSD",1728266740807,0.8088,2506.4,2506.0,2.79322]
["bitfinex","ETHUSD",1728266741169,0.8088,2506.4,2506.1,35.0]
["bitfinex","ETHUSD",1728266741767,3.60166,2506.4,2506.1,35.0]
["bitfinex","ETHUSD",1728266741967,2.79307,2506.2,2506.1,35.0]
["bitfinex","ETHUSD",1728266742585,2.83317743,2506.3,2506.1,35.0]
["bitfinex","ETHUSD",1728266743185,0.55,2506.2,2505.3,2.794]
["bitfinex","ETHUSD",1728266743386,2.79337,2506.0,2505.3,2.794]
["bitfinex","ETHUSD",1728266743602,0.04013743,2505.9,2505.3,2.794]
["bitfinex","ETHUSD",1728266743814,0.8259,2505.8,2505.7,35.0]
["bitfinex","ETHUSD",1728266744103,0.8259,2505.8,2505.0,3.19285]
["bitfinex","ETHUSD",1728266744104,2.79369,2505.7,2505.0,3.19284]
["bitfinex","ETHUSD",1728266744312,0.04013743,2505.6,2505.0,0.3985]
["bitfinex","ETHUSD",1728266744473,2.79369,2505.7,2505.1,35.0]
["bitfinex","ETHUSD",1728266744886,2.79381,2505.6,2505.1,35.0]
["bitfinex","ETHUSD",1728266745088,2.83398743,2505.5,2505.1,35.0]
["bitfinex","ETHUSD",1728266745405,0.04013743,2505.4,2505.1,35.0]
["bitfinex","ETHUSD",1728266745983,0.55,2505.6,2505.1,35.0]
["bitfinex","ETHUSD",1728266746307,0.8054,2506.1,2505.3,0.7574]
["bitfinex","ETHUSD",1728266746507,0.8054,2506.4,2505.9,2.7934]
["bitfinex","ETHUSD",1728266746882,3.59825,2506.4,2506.0,35.0]
["bitfinex","ETHUSD",1728266747408,0.8054,2506.4,2506.0,35.0]
["bitfinex","ETHUSD",1728266748170,2.79296,2506.3,2506.0,35.0]
["bitfinex","ETHUSD",1728266748402,2.79318,2506.1,2506.0,35.0]
["bitfinex","ETHUSD",1728266749280,3.34307,2506.2,2506.0,35.0]
["bitfinex","ETHUSD",1728266749476,2.79318,2506.1,2506.0,35.0]
["bitfinex","ETHUSD",1728266749980,4.78189264,2506.3,2506.0,35.0]
["bitfinex","ETHUSD",1728266750184,3.5983,2506.4,2506.0,35.0]
["bitfinex","ETHUSD",1728266750603,2.79296,2506.3,2506.0,35.0]
["bitfinex","ETHUSD",1728266750803,2.79312,2506.2,2506.0,35.0]
["bitfinex","ETHUSD",1728266750985,2.83325743,2506.2,2506.0,35.0]
["bitfinex","ETHUSD",1728266751190,3.59828,2506.4,2506.0,35.0]
["bitfinex","ETHUSD",1728266751532,2.79311,2506.2,2506.0,35.0]
["bitfinex","ETHUSD",1728266751705,0.04013743,2506.1,2506.0,35.0]
["bitfinex","ETHUSD",1728266752495,3.49828,2506.4,2506.0,35.0]
["bitfinex","ETHUSD",1728266752911,0.7054,2506.4,2506.0,37.79328]
["bitfinex","ETHUSD",1728266753214,2.79269,2506.6,2506.0,35.0]
["bitfinex","ETHUSD",1728266753428,2.79283,2506.5,2506.0,35.0]
["bitfinex","ETHUSD",1728266753985,2.79247,2506.8,2506.1,2.79311]
["bitfinex","ETHUSD",1728266754184,2.79223,2507.0,2506.1,0.8256]
["bitfinex","ETHUSD",1728266754435,2.79223,2507.0,2506.3,2.79288]
["bitfinex","ETHUSD",1728266754908,2.83249743,2506.9,2506.3,2.79288]
["bitfinex","ETHUSD",1728266755083,0.04013743,2506.9,2506.3,2.79288]
["bitfinex","ETHUSD",1728266755280,0.04013743,2506.9,2505.3,1.2241]
["bitfinex","ETHUSD",1728266755281,0.7587,2506.2,2505.3,1.2241]
["bitfinex","ETHUSD",1728266755528,2.79292,2506.4,2505.7,2.79359]
["bitfinex","ETHUSD",1728266755891,2.79292,2506.4,2505.8,35.0]
["bitfinex","ETHUSD",1728266756113,2.79292,2506.4,2505.9,2.7934]
["bitfinex","ETHUSD",1728266756281,0.04013743,2506.3,2505.7,2.79356]
["bitfinex","ETHUSD",1728266756481,2.79307,2506.3,2505.7,2.79361]
["bitfinex","ETHUSD",1728266756696,2.79307,2506.3,2505.8,35.0]
["bitfinex","ETHUSD",1728266757222,5.58611,2506.3,2505.8,35.0]
["bitfinex","ETHUSD",1728266757520,2.79308,2506.2,2505.8,35.0]
["bitfinex","ETHUSD",1728266757820,2.79304,2506.3,2505.8,35.0]
["bitfinex","ETHUSD",1728266758126,5.58608,2506.3,2505.8,35.0]
["bitfinex","ETHUSD",1728266758622,2.79304,2506.3,2505.8,35.0]
["bitfinex","ETHUSD",1728266759134,5.58607,2506.3,2505.8,35.0]
["bitfinex","ETHUSD",1728266759360,3.55145,2506.5,2506.0,2.79327]
["bitfinex","ETHUSD",1728266759492,3.55145,2506.5,2505.8,35.0]
["bitfinex","ETHUSD",1728266759493,3.55145,2506.5,2505.8,37.79344]
["bitfinex","ETHUSD",1728266759824,2.79285,2506.4,2505.8,37.79344]
["bitfinex","ETHUSD",1728266760229,2.79309,2506.2,2505.8,35.0]
["bitfinex","ETHUSD",1728266760399,2.79337,2506.0,2505.8,35.0]
["bitfinex","ETHUSD",1728266760729,2.83342743,2506.1,2505.8,35.0]
["bitfinex","ETHUSD",1728266760935,2.79329,2506.1,2505.8,35.0]
["bitfinex","ETHUSD",1728266761229,2.83342743,2506.0,2505.8,35.0]
["bitfinex","ETHUSD",1728266761426,2.83353743,2505.9,2505.3,4.01811]
["bitfinex","ETHUSD",1728266761614,2.83353743,2505.9,2505.4,0.42341173]
["bitfinex","ETHUSD",1728266761818,2.79322,2506.1,2505.5,0.42341173]
["bitfinex","ETHUSD",1728266761996,7.0889795,2506.3,2505.7,2.79353]
["bitfinex","ETHUSD",1728266762194,0.7587,2506.5,2505.6,35.0]
["bitfinex","ETHUSD",1728266762390,2.79256,2506.7,2506.0,3.5494]
["bitfinex","ETHUSD",1728266762648,5.58517,2506.7,2506.1,0.42380979]
["bitfinex","ETHUSD",1728266762949,5.58517,2506.7,2506.0,3.5494]
["bitfinex","ETHUSD",1728266762950,5.58515,2506.7,2506.0,3.5494]
["bitfinex","ETHUSD",1728266763095,2.79256,2506.7,2506.2,0.42363357]
["bitfinex","ETHUSD",1728266763290,3.55931,2506.8,2506.2,2.793]
["bitfinex","ETHUSD",1728266763535,0.7669,2506.8,2506.2,2.793]
["bitfinex","ETHUSD",1728266763701,5.58473,2506.9,2506.2,2.793]
["bitfinex","ETHUSD",1728266763902,2.79242,2506.8,2506.2,2.793]
["bitfinex","ETHUSD",1728266764336,2.79242,2506.8,2506.2,5.586]
["bitfinex","ETHUSD",1728266764750,3.60983,2507.1,2506.4,2.79275]
["bitfinex","ETHUSD",1728266764946,0.8323,2507.4,2506.8,2.79231]
["bitfinex","ETHUSD",1728266765274,2.79197,2507.2,2506.6,2.79255]
["bitfinex","ETHUSD",1728266765429,2.79192,2507.3,2506.9,35.0]
["bitfinex","ETHUSD",1728266765630,5.58383,2507.3,2506.9,35.0]
["bitfinex","ETHUSD",1728266765832,2.79191,2507.3,2506.9,35.0]
["bitfinex","ETHUSD",1728266766127,2.79218,2507.0,2506.9,35.0]
["bitfinex","ETHUSD",1728266766333,5.1282795,2507.4,2506.9,35.0]
["bitfinex","ETHUSD",1728266766630,3.62403,2507.4,2506.9,35.0]
["bitfinex","ETHUSD",1728266767029,2.79186,2507.3,2506.9,35.0]
["bitfinex","ETHUSD",1728266767228,7.0874595,2507.7,2507.0,2.79218]
["bitfinex","ETHUSD",1728266767450,9.8789595,2507.7,2507.0,3.61038]
["bitfinex","ETHUSD",1728266767656,2.79163,2507.5,2507.0,0.8182]
["bitfinex","ETHUSD",1728266767929,2.79176,2507.4,2507.0,0.8182]
["bitfinex","ETHUSD",1728266768157,4.2959795,2507.7,2506.9,35.0]
["bitfinex","ETHUSD",1728266768158,2.79184,2507.3,2506.9,35.0]
["bitfinex","ETHUSD",1728266768350,2.79196,2507.2,2506.9,35.0]
["bitfinex","ETHUSD",1728266768567,3.59292743,2507.1,2506.9,35.0]
["bitfinex","ETHUSD",1728266768865,0.55,2507.2,2506.9,35.0]
["bitfinex","ETHUSD",1728266769166,2.7921,2507.1,2506.9,35.0]
["bitfinex","ETHUSD",1728266769770,2.7921,2507.1,2506.9,34.9]
["bitfinex","ETHUSD",1728266769938,0.55,2507.2,2506.9,34.9]
["bitfinex","ETHUSD",1728266770346,3.34197,2507.2,2506.6,2.79258]
["bitfinex","ETHUSD",1728266770640,0.55,2507.2,2506.7,35.0]
["bitfinex","ETHUSD",1728266770839,2.79188,2507.3,2506.7,38.59308]
["bitfinex","ETHUSD",1728266771153,8.58292,2507.7,2507.0,2.79215]
["bitfinex","ETHUSD",1728266771340,6.5626525,2507.7,2507.0,2.79215]
["bitfinex","ETHUSD",1728266771537,2.79163,2507.5,2507.0,2.79215]
["bitfinex","ETHUSD",1728266772050,2.79163,2507.5,2506.8,2.79231]
["bitfinex","ETHUSD",1728266772051,2.83188743,2507.4,2506.8,2.79231]
["bitfinex","ETHUSD",1728266772471,2.83197743,2507.3,2506.7,35.8006]
["bitfinex","ETHUSD",1728266772639,2.79203,2507.2,2506.7,35.8006]
["bitfinex","ETHUSD",1728266773172,2.79184,2507.3,2506.7,38.5931]
["bitfinex","ETHUSD",1728266773484,0.56235174,2507.4,2506.7,38.5931]
["bitfinex","ETHUSD",1728266773485,2.79167,2507.5,2506.7,38.59305]
["bitfinex","ETHUSD",1728266773643,2.79167,2507.5,2506.7,36.1991]
["bitfinex","ETHUSD",1728266773844,2.79167,2507.5,2506.9,2.7922]
["bitfinex","ETHUSD",1728266774870,6.5626425,2507.7,2506.9,2.7922]
["bitfinex","ETHUSD",1728266774871,2.79142,2507.7,2506.9,2.7922]
["bitfinex","ETHUSD",1728266775072,2.4062,2508.4,2507.3,0.7752]
["bitfinex","ETHUSD",1728266775073,2.79077,2508.3,2507.3,0.7752]
["bitfinex","ETHUSD",1728266775429,2.79077,2508.3,2507.7,2.79133]
["bitfinex","ETHUSD",1728266775430,3.147107,2508.3,2507.7,2.79133]
["bitfinex","ETHUSD",1728266775679,3.147107,2508.3,2507.8,37.79128]
["bitfinex","ETHUSD",1728266776046,2.79102,2508.1,2507.8,35.0]
["bitfinex","ETHUSD",1728266777349,5.937927,2508.3,2507.8,35.0]
["bitfinex","ETHUSD",1728266777584,2.79085,2508.2,2507.8,35.0]
["bitfinex","ETHUSD",1728266777884,2.79035,2508.7,2508.0,2.79106]
["bitfinex","ETHUSD",1728266778201,2.79091,2508.2,2507.9,0.803]
["bitfinex","ETHUSD",1728266778483,2.79107,2508.0,2507.8,35.0]
["bitfinex","ETHUSD",1728266778866,2.79091,2508.2,2507.8,35.0]
["bitfinex","ETHUSD",1728266779063,2.79073,2508.3,2507.8,35.0]
["bitfinex","ETHUSD",1728266779256,2.79046,2508.6,2507.8,35.0]
["bitfinex","ETHUSD",1728266779570,2.79046,2508.6,2508.0,2.79098]
["bitfinex","ETHUSD",1728266779956,2.79046,2508.6,2507.9,2.79109]
["bitfinex","ETHUSD",1728266780168,2.79046,2508.6,2507.9,2.8708301]
["bitfinex","ETHUSD",1728266780487,2.79046,2508.6,2508.0,2.79095]
["bitfinex","ETHUSD",1728266780689,2.79046,2508.6,2508.1,2.79093]
["bitfinex","ETHUSD",1728266780985,2.79008,2508.9,2508.3,2.79065]
["bitfinex","ETHUSD",1728266781397,2.79,2509.0,2508.3,5.58131]
["bitfinex","ETHUSD",1728266781552,2.79,2509.0,2508.3,5.58129]
["bitfinex","ETHUSD",1728266781748,2.79,2509.0,2508.3,2.79064]
["bitfinex","ETHUSD",1728266781976,2.79008,2508.9,2508.3,2.79064]
["bitfinex","ETHUSD",1728266782191,2.79008,2508.9,2508.3,2.69064]
["bitfinex","ETHUSD",1728266782402,2.78689021,2508.9,2508.3,2.69064]
["bitfinex","ETHUSD",1728266782755,5.58004,2509.0,2508.3,2.69064]
["bitfinex","ETHUSD",1728266782968,2.79007,2508.9,2508.3,2.69064]
["bitfinex","ETHUSD",1728266783389,2.78974,2509.2,2508.5,2.79044]
["bitfinex","ETHUSD",1728266783665,2.78975,2509.2,2508.6,3.95169]
["bitfinex","ETHUSD",1728266783894,0.8319,2509.6,2508.7,0.07971338]
["bitfinex","ETHUSD",1728266783895,2.78964,2509.3,2508.7,0.07971338]
["bitfinex","ETHUSD",1728266784094,0.04013743,2509.2,2508.7,35.0]
["bitfinex","ETHUSD",1728266784295,2.63992,2509.1,2508.7,35.0]
["bitfinex","ETHUSD",1728266784712,2.79017,2508.8,2508.7,35.0]
["bitfinex","ETHUSD",1728266784879,0.04013743,2509.0,2508.7,35.0]
["bitfinex","ETHUSD",1728266785064,2.78986,2509.1,2508.7,35.0]
["bitfinex","ETHUSD",1728266785265,3.068846,2509.1,2508.7,35.0]
["bitfinex","ETHUSD",1728266785510,5.858786,2509.1,2508.7,35.0]
["bitfinex","ETHUSD",1728266785671,2.78997,2509.0,2508.7,35.0]
["bitfinex","ETHUSD",1728266786111,2.83029743,2508.9,2508.2,3.5673]
["bitfinex","ETHUSD",1728266786469,2.79033,2508.7,2508.2,0.7765]
["bitfinex","ETHUSD",1728266786665,0.04013743,2508.6,2508.3,35.0]
["bitfinex","ETHUSD",1728266787275,2.79046,2508.6,2508.3,35.0]
["bitfinex","ETHUSD",1728266788111,3.59346,2509.0,2508.4,2.79056]
["bitfinex","ETHUSD",1728266788410,0.8035,2509.0,2508.4,2.79056]
["bitfinex","ETHUSD",1728266789807,2.79013,2508.9,2508.2,2.79079]
["bitfinex","ETHUSD",1728266790009,2.79024,2508.8,2508.2,2.79079]
["bitfinex","ETHUSD",1728266790302,2.78986,2509.1,2508.3,35.4782346]
["bitfinex","ETHUSD",1728266790508,2.78976,2509.2,2508.6,2.79037]
["bitfinex","ETHUSD",1728266790710,3.58941,2509.3,2508.4,2.87026089]
["bitfinex","ETHUSD",1728266790907,2.78999,2509.0,2508.4,2.79054]
["bitfinex","ETHUSD",1728266791271,0.04013743,2508.9,2508.3,35.3985]
["bitfinex","ETHUSD",1728266791476,2.83027743,2508.9,2508.3,35.3985]
["bitfinex","ETHUSD",1728266791691,2.79014,2508.9,2508.3,35.3985]
["bitfinex","ETHUSD",1728266791885,2.79014,2508.9,2508.3,38.18922]
["bitfinex","ETHUSD",1728266792215,2.78951,2509.4,2508.8,2.79016]
["bitfinex","ETHUSD",1728266792525,3.147191,2509.4,2508.8,2.79016]
["bitfinex","ETHUSD",1728266792689,0.04013743,2509.3,2508.6,2.79029]
["bitfinex","ETHUSD",1728266793017,2.79013,2508.9,2508.5,0.8165]
["bitfinex","ETHUSD",1728266793432,2.78993,2509.1,2508.3,35.0]
["bitfinex","ETHUSD",1728266793433,0.04013743,2508.8,2508.3,35.0]
["bitfinex","ETHUSD",1728266793717,6.36751,2508.9,2508.3,35.0]
["bitfinex","ETHUSD",1728266793871,4.64371895,2508.9,2508.3,35.0]
["bitfinex","ETHUSD",1728266794594,2.7902,2508.8,2508.3,35.0]
["bitfinex","ETHUSD",1728266794794,2.79007,2508.9,2508.4,2.79061]
["bitfinex","ETHUSD",1728266794991,0.7873,2509.3,2508.6,2.79038]
["bitfinex","ETHUSD",1728266795411,2.78981,2509.2,2508.6,2.79038]
["bitfinex","ETHUSD",1728266795623,0.357711,2509.1,2508.3,35.3985]
["bitfinex","ETHUSD",1728266795782,2.79007,2508.9,2508.3,35.3985]
["bitfinex","ETHUSD",1728266796118,2.63986,2509.1,2508.3,35.3985]
["bitfinex","ETHUSD",1728266796421,0.04013743,2509.0,2508.3,35.3985]
["bitfinex","ETHUSD",1728266796583,5.58066,2508.7,2508.3,35.3985]
["bitfinex","ETHUSD",1728266796784,0.04013743,2508.6,2508.3,35.3985]
["bitfinex","ETHUSD",1728266797214,2.79032,2508.7,2508.3,35.3985]
["bitfinex","ETHUSD",1728266797724,2.79018,2508.8,2508.3,35.3985]
["bitfinex","ETHUSD",1728266797927,2.79011,2508.9,2508.3,35.3985]
["bitfinex","ETHUSD",1728266798317,2.79011,2508.9,2508.3,38.18921]
["bitfinex","ETHUSD",1728266798492,2.79011,2508.9,2508.3,35.3985]
["bitfinex","ETHUSD",1728266799194,2.79025,2508.8,2508.3,35.3985]
["bitfinex","ETHUSD",1728266800623,2.79011,2508.9,2508.3,35.3985]
["bitfinex","ETHUSD",1728266801128,2.79018,2508.8,2508.3,35.3985]
["bitfinex","ETHUSD",1728266801518,2.79011,2508.9,2508.3,35.3985]
["bitfinex","ETHUSD",1728266801712,2.78989,2509.1,2508.5,2.79044]
["bitfinex","ETHUSD",1728266801915,2.78976,2509.2,2508.6,2.79039]
["bitfinex","ETHUSD",1728266802132,2.78967,2509.3,2508.7,0.7713]
["bitfinex","ETHUSD",1728266802429,2.78967,2509.3,2508.8,35.0]
["bitfinex","ETHUSD",1728266802789,2.78981,2509.2,2508.8,35.0]
["bitfinex","ETHUSD",1728266803126,2.63981,2509.2,2508.8,35.0]
["bitfinex","ETHUSD",1728266803735,4.19616683,2510.2,2509.4,2.78944]
["bitfinex","ETHUSD",1728266804038,3.57186,2510.2,2509.6,6.35882]
["bitfinex","ETHUSD",1728266804248,3.57186,2510.2,2509.6,3.5696]
["bitfinex","ETHUSD",1728266804608,6.36056,2510.2,2509.6,3.5696]
["bitfinex","ETHUSD",1728266804792,2.78881,2510.1,2509.6,0.7804]
["bitfinex","ETHUSD",1728266806022,2.82900743,2510.0,2509.6,0.7804]
["bitfinex","ETHUSD",1728266806217,2.78909,2509.8,2509.4,0.42115883]
["bitfinex","ETHUSD",1728266806410,3.33891,2510.0,2509.3,3.99116883]
["bitfinex","ETHUSD",1728266806608,2.78895,2509.9,2509.3,0.7804]
["bitfinex","ETHUSD",1728266806839,2.78895,2509.9,2509.3,1.20155653]
["bitfinex","ETHUSD",1728266807339,2.78895,2509.9,2509.4,0.42133941]
["bitfinex","ETHUSD",1728266807520,2.78895,2509.9,2509.3,0.7804]
["bitfinex","ETHUSD",1728266807836,2.78895,2509.9,2509.3,3.56999]
["bitfinex","ETHUSD",1728266808144,2.78895,2509.9,2509.3,0.7804]
["bitfinex","ETHUSD",1728266808492,2.78867,2510.2,2509.3,0.8601004]
["bitfinex","ETHUSD",1728266808697,2.78881,2510.1,2509.4,3.2105914]
["bitfinex","ETHUSD",1728266808922,2.78881,2510.1,2509.4,2.78943]
["bitfinex","ETHUSD",1728266809200,2.78881,2510.1,2509.4,3.21058895]
["bitfinex","ETHUSD",1728266809421,2.78918,2509.7,2509.4,0.42121034]
["bitfinex","ETHUSD",1728266809620,7.0848795,2510.0,2509.3,0.7804]
["bitfinex","ETHUSD",1728266809842,7.0848795,2510.0,2509.4,0.42119166]
["bitfinex","ETHUSD",1728266810118,7.0848795,2510.0,2509.3,0.7804]
["bitfinex","ETHUSD",1728266810318,2.78903,2509.9,2509.4,0.42120429]
["bitfinex","ETHUSD",1728266810659,5.57822,2509.8,2509.3,0.7804]
["bitfinex","ETHUSD",1728266810957,5.57822,2509.8,2509.4,0.4211921]
["bitfinex","ETHUSD",1728266810958,2.78907,2509.8,2509.4,0.4211921]
["bitfinex","ETHUSD",1728266811161,2.78929,2509.6,2509.3,0.7804]
["bitfinex","ETHUSD",1728266811457,2.78929,2509.6,2509.4,0.42117391]
["bitfinex","ETHUSD",1728266811847,2.78962,2509.3,2509.2,0.42117391]
["bitfinex","ETHUSD",1728266812166,0.04013743,2509.5,2508.9,0.42117391]
["bitfinex","ETHUSD",1728266812167,2.78974,2509.2,2508.9,0.42117391]
["bitfinex","ETHUSD",1728266813158,2.82997743,2509.1,2508.9,0.42117391]
["bitfinex","ETHUSD",1728266813317,2.82997743,2509.1,2508.7,0.8201]
["bitfinex","ETHUSD",1728266813516,2.78996,2509.0,2508.9,0.42138641]
["bitfinex","ETHUSD",1728266813716,2.78996,2509.0,2508.7,0.8201]
["bitfinex","ETHUSD",1728266813717,2.78985,2509.1,2508.7,0.8201]
["bitfinex","ETHUSD",1728266814753,2.78996,2509.0,2508.7,0.8201]
["bitfinex","ETHUSD",1728266814958,2.79008,2508.9,2508.4,0.3985]
["bitfinex","ETHUSD",1728266815145,2.83031743,2508.8,2508.5,0.42145536]
["bitfinex","ETHUSD",1728266815345,2.83031743,2508.8,2508.6,35.42145536]
["bitfinex","ETHUSD",1728266815546,2.79018,2508.8,2508.6,35.0]
["bitfinex","ETHUSD",1728266815859,2.83041743,2508.7,2508.0,0.7506]
["bitfinex","ETHUSD",1728266816058,2.79053,2508.5,2508.1,0.42162819]
["bitfinex","ETHUSD",1728266816263,0.04013743,2508.4,2508.2,0.42162819]
["bitfinex","ETHUSD",1728266816463,0.04013743,2508.4,2508.1,0.42162819]
["bitfinex","ETHUSD",1728266816636,0.04013743,2508.4,2508.2,35.42162819]
["bitfinex","ETHUSD",1728266816851,0.04013743,2508.4,2508.2,35.0]
["bitfinex","ETHUSD",1728266818255,2.79073,2508.3,2508.2,35.0]
["bitfinex","ETHUSD",1728266818460,2.79088,2508.2,2507.7,1.2243]
["bitfinex","ETHUSD",1728266818680,0.04013743,2508.1,2507.8,0.42173542]
["bitfinex","ETHUSD",1728266819058,3.60037743,2508.1,2507.7,0.3985]
["bitfinex","ETHUSD",1728266819395,2.79108,2508.0,2507.7,0.3985]
["bitfinex","ETHUSD",1728266819598,2.83137743,2507.9,2507.4,35.0]
["bitfinex","ETHUSD",1728266819800,2.79132,2507.8,2507.5,0.42173617]
["bitfinex","ETHUSD",1728266819968,2.79132,2507.8,2507.3,0.8258]
["bitfinex","ETHUSD",1728266819969,0.04013743,2507.7,2507.3,0.8258]
["bitfinex","ETHUSD",1728266820298,2.79159,2507.6,2507.2,0.42179348]
["bitfinex","ETHUSD",1728266820469,2.79159,2507.6,2507.3,35.0]
["bitfinex","ETHUSD",1728266820470,0.04013743,2507.5,2507.3,35.0]
["bitfinex","ETHUSD",1728266820665,2.79173,2507.4,2507.3,35.0]
["bitfinex","ETHUSD",1728266821495,2.79173,2507.4,2506.8,7.76335345]
["bitfinex","ETHUSD",1728266821700,2.79196,2507.2,2506.6,0.7601]
["bitfinex","ETHUSD",1728266821898,2.79196,2507.2,2506.4,2.45230232]
["bitfinex","ETHUSD",1728266821899,0.55,2506.9,2506.4,0.3985]
["bitfinex","ETHUSD",1728266822053,0.55,2506.9,2506.1,2.79308]
["bitfinex","ETHUSD",1728266822054,2.79252,2506.7,2506.1,2.79308]
["bitfinex","ETHUSD",1728266822259,7.0884995,2506.7,2506.0,3.61787]
["bitfinex","ETHUSD",1728266822460,0.04013743,2506.6,2506.1,2.79314]
["bitfinex","ETHUSD",1728266822772,7.0884895,2506.7,2506.2,35.0]
["bitfinex","ETHUSD",1728266823156,4.2959795,2506.7,2506.2,35.0]
["bitfinex","ETHUSD",1728266823358,0.04013743,2506.6,2506.2,35.0]
["bitfinex","ETHUSD",1728266823558,2.79281,2506.5,2506.2,35.0]
["bitfinex","ETHUSD",1728266823804,0.55,2506.7,2506.2,35.0]
["bitfinex","ETHUSD",1728266823977,3.34253,2506.7,2506.2,35.0]
["bitfinex","ETHUSD",1728266825332,2.79263,2506.6,2506.2,35.0]
["bitfinex","ETHUSD",1728266826040,0.55,2506.7,2506.2,35.0]
["bitfinex","ETHUSD",1728266826389,3.34259,2506.7,2506.2,35.0]
["bitfinex","ETHUSD",1728266826906,2.79263,2506.6,2506.2,35.0]
["bitfinex","ETHUSD",1728266827087,0.55,2506.7,2506.2,35.0]
["bitfinex","ETHUSD",1728266827288,0.7533,2507.2,2506.2,35.0]
["bitfinex","ETHUSD",1728266827490,7.45,2508.7,2506.2,35.0]
["bitfinex","ETHUSD",1728266827491,2.79162,2507.5,2506.9,2.79228]
["bitfinex","ETHUSD",1728266827799,7.8408195,2507.6,2506.9,2.79228]
["bitfinex","ETHUSD",1728266828049,0.7533,2507.6,2507.0,35.0]
["bitfinex","ETHUSD",1728266828337,2.79194,2507.3,2507.0,35.0]
["bitfinex","ETHUSD",1728266828488,2.83219743,2507.2,2507.1,0.8119]
["bitfinex","ETHUSD",1728266828693,0.7533,2509.1,2507.9,2.79106]
["bitfinex","ETHUSD",1728266828889,0.7533,2509.1,2508.4,2.79062]
["bitfinex","ETHUSD",1728266829125,0.7934,2509.6,2508.5,36.17614028]
["bitfinex","ETHUSD",1728266829325,0.20434,2509.5,2508.8,0.3985]
["bitfinex","ETHUSD",1728266829528,1.25,2509.7,2509.3,2.78959]
["bitfinex","ETHUSD",1728266829691,1.25,2509.9,2509.2,2.78964]
["bitfinex","ETHUSD",1728266829893,1.25,2509.9,2509.4,35.0]
["bitfinex","ETHUSD",1728266830205,4.03896,2509.9,2509.4,35.0]
["bitfinex","ETHUSD",1728266830403,0.482536,2509.8,2509.4,35.0]
["bitfinex","ETHUSD",1728266830626,3.271626,2509.8,2509.4,35.0]
["bitfinex","ETHUSD",1728266831531,2.78918,2509.7,2509.4,35.0]
["bitfinex","ETHUSD",1728266831695,2.7894,2509.5,2509.4,35.0]
["bitfinex","ETHUSD",1728266832132,2.78918,2509.7,2509.4,35.0]
["bitfinex","ETHUSD",1728266832385,0.55,2509.5,2508.8,2.79007]
["bitfinex","ETHUSD",1728266832664,3.33948,2509.5,2508.8,2.79007]
["bitfinex","ETHUSD",1728266832871,3.33948,2509.5,2509.0,35.0]
["bitfinex","ETHUSD",1728266833071,2.78952,2509.4,2509.0,35.0]
["bitfinex","ETHUSD",1728266833240,3.33942,2509.5,2509.0,35.0]
["bitfinex","ETHUSD",1728266833575,0.64558816,2509.4,2509.0,35.0]
["bitfinex","ETHUSD",1728266834454,4.68511816,2509.4,2509.0,35.0]
["bitfinex","ETHUSD",1728266834671,0.7601,2509.3,2509.0,35.0]
["bitfinex","ETHUSD",1728266834850,2.79003,2509.0,2508.4,0.3985]
["bitfinex","ETHUSD",1728266835056,2.0101,2509.3,2508.0,0.0802]
["bitfinex","ETHUSD",1728266835057,2.7904,2508.6,2508.0,0.0802]
["bitfinex","ETHUSD",1728266835230,2.79052,2508.5,2508.1,35.0]
["bitfinex","ETHUSD",1728266835576,3.34063,2508.4,2508.1,35.0]
["bitfinex","ETHUSD",1728266835937,2.79073,2508.3,2508.1,35.0]
["bitfinex","ETHUSD",1728266836132,2.79084,2508.2,2508.0,0.3985]
["bitfinex","ETHUSD",1728266837244,2.79084,2508.2,2507.7,0.3985]
["bitfinex","ETHUSD",1728266837632,2.79097,2508.1,2507.7,0.3985]
["bitfinex","ETHUSD",1728266838152,3.54557,2508.1,2507.4,3.19022]
["bitfinex","ETHUSD",1728266838548,2.79129,2507.8,2507.4,0.3985]
["bitfinex","ETHUSD",1728266838947,0.7546,2508.1,2507.4,3.19022]
["bitfinex","ETHUSD",1728266839139,0.7546,2508.1,2507.6,2.7915]
["bitfinex","ETHUSD",1728266839352,2.79089,2508.2,2507.7,0.3985]
["bitfinex","ETHUSD",1728266840044,6.88597,2508.4,2507.7,0.3985]
["bitfinex","ETHUSD",1728266840448,0.55,2508.2,2507.7,0.3985]
["bitfinex","ETHUSD",1728266840654,2.79084,2508.2,2507.7,0.3985]
["bitfinex","ETHUSD",1728266841849,3.54524,2508.4,2507.7,0.3985]
["bitfinex","ETHUSD",1728266842050,3.0,2508.8,2507.9,0.3985]
["bitfinex","ETHUSD",1728266842051,5.5809,2508.6,2507.9,0.3985]
["bitfinex","ETHUSD",1728266842262,6.3472,2508.8,2508.0,3.26920081]
["bitfinex","ETHUSD",1728266842579,6.3472,2508.8,2508.1,2.79095]
["bitfinex","ETHUSD",1728266842580,3.55692,2508.8,2508.1,2.79095]
["bitfinex","ETHUSD",1728266843544,2.79041,2508.6,2508.0,3.18946]
["bitfinex","ETHUSD",1728266844181,2.79041,2508.6,2508.0,0.3985]
["bitfinex","ETHUSD",1728266844373,1.52639,2508.8,2508.0,0.3985]
["bitfinex","ETHUSD",1728266844374,2.79074,2508.3,2508.0,0.3985]
["bitfinex","ETHUSD",1728266844544,2.79074,2508.3,2507.4,10.76335345]
["bitfinex","ETHUSD",1728266844545,2.79074,2508.3,2507.7,0.3985]
["bitfinex","ETHUSD",1728266844745,2.79095,2508.1,2507.7,0.3985]
["bitfinex","ETHUSD",1728266844941,3.34032,2508.7,2507.7,0.3985]
["bitfinex","ETHUSD",1728266844942,2.79071,2508.4,2507.7,3.1898]
["bitfinex","ETHUSD",1728266845171,2.79071,2508.4,2507.8,2.79127]
["bitfinex","ETHUSD",1728266845475,0.7667,2508.8,2508.0,0.3985]
["bitfinex","ETHUSD",1728266845662,0.55,2508.6,2508.0,0.3985]
["bitfinex","ETHUSD",1728266845982,3.34049,2508.6,2508.0,0.3985]
["bitfinex","ETHUSD",1728266846162,2.79053,2508.5,2508.0,0.3985]
["bitfinex","ETHUSD",1728266846478,3.34049,2508.6,2507.9,3.18967]
["bitfinex","ETHUSD",1728266846682,0.20167,2508.7,2507.9,3.18967]
["bitfinex","ETHUSD",1728266846846,1.25,2508.9,2508.3,3.18921]
["bitfinex","ETHUSD",1728266847477,2.79041,2508.6,2508.3,0.3985]
["bitfinex","ETHUSD",1728266848383,2.79062,2508.4,2508.3,0.3985]
["bitfinex","ETHUSD",1728266848797,2.79062,2508.4,2508.3,0.2485]
["bitfinex","ETHUSD",1728266849286,2.79062,2508.4,2508.0,0.0802]
["bitfinex","ETHUSD",1728266850257,2.79062,2508.4,2507.8,0.47824216]
["bitfinex","ETHUSD",1728266850990,2.79062,2508.4,2507.8,3.26952216]
["bitfinex","ETHUSD",1728266851690,2.79062,2508.4,2507.8,0.3985]
["bitfinex","ETHUSD",1728266851897,5.938612,2508.4,2507.8,0.3985]
["bitfinex","ETHUSD",1728266852092,0.357292,2508.4,2507.8,0.3985]
["bitfinex","ETHUSD",1728266852257,2.79105,2508.1,2507.7,0.0802]
["bitfinex","ETHUSD",1728266852457,5.58209,2508.1,2507.7,0.0802]
["bitfinex","ETHUSD",1728266852867,5.58209,2508.1,2507.6,0.3985]
["bitfinex","ETHUSD",1728266852868,2.79104,2508.1,2507.6,0.3985]
["bitfinex","ETHUSD",1728266853555,2.7912,2507.9,2507.6,0.3985]
["bitfinex","ETHUSD",1728266853750,2.79104,2508.1,2507.6,0.3985]
["bitfinex","ETHUSD",1728266854050,2.79107,2508.0,2507.6,0.3985]
["bitfinex","ETHUSD",1728266854488,2.79119,2507.9,2507.6,0.3985]
["bitfinex","ETHUSD",1728266855530,3.54619,2507.9,2507.4,7.39]
["bitfinex","ETHUSD",1728266855998,2.79141,2507.7,2507.4,7.39]
["bitfinex","ETHUSD",1728266857620,6.33745,2507.9,2507.4,7.39]
["bitfinex","ETHUSD",1728266857832,3.54619,2507.9,2507.4,7.39]
["bitfinex","ETHUSD",1728266858134,3.54619,2507.9,2507.3,0.3985]
["bitfinex","ETHUSD",1728266858433,2.79101,2508.1,2507.6,0.3985]
["bitfinex","ETHUSD",1728266859414,2.79078,2508.3,2507.7,0.0802]
["bitfinex","ETHUSD",1728266859712,3.58036,2508.5,2507.8,2.79127]
["bitfinex","ETHUSD",1728266859911,2.79063,2508.4,2507.8,2.79127]
["bitfinex","ETHUSD",1728266860288,2.79063,2508.4,2507.7,2.87149]
["bitfinex","ETHUSD",1728266860692,2.79074,2508.3,2507.7,0.0802]
["bitfinex","ETHUSD",1728266860889,2.79096,2508.1,2507.7,0.0802]
["bitfinex","ETHUSD",1728266862011,5.58201,2508.1,2507.7,0.0802]
["bitfinex","ETHUSD",1728266862216,2.79096,2508.1,2507.7,0.0802]
["bitfinex","ETHUSD",1728266862635,5.58158,2508.3,2507.7,2.87157]
["bitfinex","ETHUSD",1728266862790,2.79078,2508.3,2507.7,2.87157]
["bitfinex","ETHUSD",1728266863131,2.79078,2508.3,2507.8,0.8201513]
["bitfinex","ETHUSD",1728266863345,2.79056,2508.5,2508.0,0.3985]
["bitfinex","ETHUSD",1728266864202,5.58114,2508.5,2508.0,0.82086255]
["bitfinex","ETHUSD",1728266864704,2.79056,2508.5,2508.0,0.3985]
["bitfinex","ETHUSD",1728266864925,2.79063,2508.4,2508.0,0.82085895]
["bitfinex","ETHUSD",1728266865132,2.64063,2508.4,2508.0,0.3985]
["bitfinex","ETHUSD",1728266865348,2.64063,2508.4,2508.0,0.82094431]
["bitfinex","ETHUSD",1728266865516,2.79076,2508.3,2508.0,0.82094125]
["bitfinex","ETHUSD",1728266865723,2.79056,2508.5,2508.0,0.3985]
["bitfinex","ETHUSD",1728266866312,2.79056,2508.5,2508.0,0.82090952]
["bitfinex","ETHUSD",1728266866645,2.79063,2508.4,2508.0,0.82091324]
["bitfinex","ETHUSD",1728266866951,2.79056,2508.5,2508.0,0.3985]
["bitfinex","ETHUSD",1728266868245,5.58115,2508.5,2508.0,0.8209078]
["bitfinex","ETHUSD",1728266868458,5.58115,2508.5,2508.0,0.3985]
["bitfinex","ETHUSD",1728266869112,5.58115,2508.5,2508.0,0.82102883]
["bitfinex","ETHUSD",1728266869444,2.79056,2508.5,2508.0,0.3985]
["bitfinex","ETHUSD",1728266869913,5.58114,2508.5,2508.0,0.3985]
["bitfinex","ETHUSD",1728266870114,2.79056,2508.5,2508.0,0.3985]
["bitfinex","ETHUSD",1728266870852,2.79056,2508.5,2508.0,3.18956]
["bitfinex","ETHUSD",1728266871352,1.25,2508.9,2508.6,2.79037]
["bitfinex","ETHUSD",1728266871555,2.78976,2509.2,2508.6,2.79037]
["bitfinex","ETHUSD",1728266871556,1.25,2509.1,2508.6,2.79037]
["bitfinex","ETHUSD",1728266871742,1.25,2509.1,2508.6,5.58069]
["bitfinex","ETHUSD",1728266872053,1.25,2509.1,2508.6,2.79032]
["bitfinex","ETHUSD",1728266872215,1.25,2509.1,2508.7,0.3985]
["bitfinex","ETHUSD",1728266872755,2.79001,2509.0,2508.7,0.3985]
["bitfinex","ETHUSD",1728266873647,2.79011,2508.9,2508.5,0.3985]
["bitfinex","ETHUSD",1728266873843,2.79019,2508.8,2508.4,0.42222163]
["bitfinex","ETHUSD",1728266874075,2.79019,2508.8,2508.3,0.90092163]
["bitfinex","ETHUSD",1728266874565,2.79019,2508.8,2508.3,3.26943]
["bitfinex","ETHUSD",1728266875455,2.79019,2508.8,2508.3,0.4787]
["bitfinex","ETHUSD",1728266876174,2.79019,2508.8,2508.3,3.26939]
["bitfinex","ETHUSD",1728266876468,2.79019,2508.8,2508.3,0.4787]
["bitfinex","ETHUSD",1728266877574,2.79035,2508.7,2508.3,0.4787]
["bitfinex","ETHUSD",1728266877903,4.1432101,2508.8,2508.0,3.29344163]
["bitfinex","ETHUSD",1728266878031,2.79046,2508.6,2508.0,6.08443163]
["bitfinex","ETHUSD",1728266878233,2.79046,2508.6,2508.0,3.29341163]
["bitfinex","ETHUSD",1728266878678,0.55,2508.7,2508.2,0.3985]
["bitfinex","ETHUSD",1728266879271,0.55,2508.7,2508.3,35.0]
["bitfinex","ETHUSD",1728266879568,3.3403,2508.7,2508.3,35.0]
["bitfinex","ETHUSD",1728266880376,2.79046,2508.6,2508.3,35.0]
["bitfinex","ETHUSD",1728266881081,2.79102,2508.1,2507.7,0.0802]
["bitfinex","ETHUSD",1728266881583,2.79102,2508.1,2507.8,35.0]
["bitfinex","ETHUSD",1728266881888,2.79108,2508.0,2507.8,35.0]
["bitfinex","ETHUSD",1728266882244,2.79108,2508.0,2507.6,0.3985]
["bitfinex","ETHUSD",1728266883045,6.614431,2508.2,2507.6,0.3985]
["bitfinex","ETHUSD",1728266883247,2.79098,2508.1,2507.7,35.0]
["bitfinex","ETHUSD",1728266883486,3.4524331,2508.1,2507.7,35.0]
["bitfinex","ETHUSD",1728266884679,2.79099,2508.1,2507.7,35.0]
["bitfinex","ETHUSD",1728266884982,0.55,2508.3,2507.8,2.79128]
["bitfinex","ETHUSD",1728266885365,3.3408,2508.3,2507.6,5.98137]
["bitfinex","ETHUSD",1728266885565,3.3408,2508.3,2507.7,35.0]
["bitfinex","ETHUSD",1728266885759,3.3408,2508.3,2507.7,37.79139]
["bitfinex","ETHUSD",1728266886247,3.3408,2508.3,2508.0,0.5]
["bitfinex","ETHUSD",1728266886455,2.79085,2508.2,2508.0,0.5]
["bitfinex","ETHUSD",1728266887987,1.241638,2508.3,2508.0,0.4]
["bitfinex","ETHUSD",1728266889023,2.79088,2508.2,2508.0,0.4]
["bitfinex","ETHUSD",1728266890003,1.241638,2508.3,2508.0,0.4]
["bitfinex","ETHUSD",1728266890494,4.032398,2508.3,2508.0,0.4]
["bitfinex","ETHUSD",1728266891020,2.79088,2508.2,2508.0,0.4]
["bitfinex","ETHUSD",1728266891381,1.241638,2508.3,2508.0,0.4]
["bitfinex","ETHUSD",1728266891691,4.032388,2508.3,2508.0,0.4]
["bitfinex","ETHUSD",1728266892211,3.34075,2508.3,2508.0,0.4]
["bitfinex","ETHUSD",1728266892920,5.58137,2508.4,2508.0,0.4]
["bitfinex","ETHUSD",1728266893077,2.64068,2508.4,2508.0,0.4]
["bitfinex","ETHUSD",1728266893283,5.43139,2508.4,2508.1,35.0]
["bitfinex","ETHUSD",1728266893724,0.7849,2508.5,2508.0,0.4]
["bitfinex","ETHUSD",1728266894019,2.79095,2508.1,2508.0,0.4]
["bitfinex","ETHUSD",1728266896408,4.653921,2508.1,2508.0,0.4]
["bitfinex","ETHUSD",1728266896797,7.653921,2508.1,2508.0,0.4]
["bitfinex","ETHUSD",1728266898394,11.14248468,2508.1,2508.0,0.4]
["bitfinex","ETHUSD",1728266899707,16.40770168,2508.1,2508.0,0.4]
["bitfinex","ETHUSD",1728266900526,17.21365612,2508.1,2508.0,0.4]
["bitfinex","ETHUSD",1728266900730,17.21365612,2508.1,2506.6,0.3985]
["bitfinex","ETHUSD",1728266900731,0.55,2507.3,2506.6,0.3985]
["bitfinex","ETHUSD",1728266900942,2.7924,2506.8,2506.6,0.3985]
["bitfinex","ETHUSD",1728266901104,2.7924,2506.8,2506.7,35.0]
["bitfinex","ETHUSD",1728266901413,2.79238,2506.9,2506.7,35.0]
["bitfinex","ETHUSD",1728266901614,2.79212,2507.1,2506.7,35.0]
["bitfinex","ETHUSD",1728266902823,2.79206,2507.2,2506.7,35.0]
["bitfinex","ETHUSD",1728266903906,2.79209,2507.1,2506.7,35.0]
["bitfinex","ETHUSD",1728266904199,2.79229,2506.9,2506.7,35.0]
["bitfinex","ETHUSD",1728266907506,2.7924,2506.8,2506.7,35.0]
["bitfinex","ETHUSD",1728266907829,2.79229,2506.9,2506.7,35.0]
["bitfinex","ETHUSD",1728266909427,5.58467,2506.9,2506.7,35.0]
["bitfinex","ETHUSD",1728266909635,2.79229,2506.9,2506.7,35.0]
["bitfinex","ETHUSD",1728266910449,2.79218,2507.0,2506.7,35.0]
["bitfinex","ETHUSD",1728266912213,2.79229,2506.9,2506.7,35.0]
["bitfinex","ETHUSD",1728266912910,2.79213,2507.1,2506.7,35.0]
["bitfinex","ETHUSD",1728266913541,2.7923,2506.9,2506.7,35.0]
["bitfinex","ETHUSD",1728266916553,2.7921,2507.1,2506.7,35.0]
["bitfinex","ETHUSD",1728266916554,3.34219,2507.0,2506.7,35.0]
["bitfinex","ETHUSD",1728266916760,7.29451812,2507.6,2506.7,35.0]
["bitfinex","ETHUSD",1728266916761,2.7919,2507.3,2506.7,35.0]
["bitfinex","ETHUSD",1728266917059,2.7919,2507.3,2506.5,2.79273]
["bitfinex","ETHUSD",1728266917060,0.8127,2508.6,2507.6,2.87171]
["bitfinex","ETHUSD",1728266917211,1.25,2508.5,2508.2,2.79081]
["bitfinex","ETHUSD",1728266917412,4.78999589,2509.1,2508.4,2.79055]
["bitfinex","ETHUSD",1728266917718,4.03987,2509.1,2508.4,2.79055]
["bitfinex","ETHUSD",1728266917940,6.82981,2509.1,2508.4,2.79055]
["bitfinex","ETHUSD",1728266918136,6.82981,2509.1,2508.5,35.0]
["bitfinex","ETHUSD",1728266918137,2.79007,2508.9,2508.5,35.0]
["bitfinex","ETHUSD",1728266918419,4.03987,2509.1,2508.5,35.0]
["bitfinex","ETHUSD",1728266918612,4.525127,2509.1,2508.5,35.0]
["bitfinex","ETHUSD",1728266919037,2.79002,2509.0,2508.5,35.0]
["bitfinex","ETHUSD",1728266922290,2.79014,2508.9,2508.5,35.0]
["bitfinex","ETHUSD",1728266922795,0.55,2509.0,2508.5,35.0]
["bitfinex","ETHUSD",1728266923017,0.55,2509.0,2508.5,35.3985]
["bitfinex","ETHUSD",1728266924170,3.33996,2509.0,2508.5,35.3985]
["bitfinex","ETHUSD",1728266924394,0.55,2509.0,2508.6,0.0802]
["bitfinex","ETHUSD",1728266924602,1.25,2509.1,2508.7,0.0802]
["bitfinex","ETHUSD",1728266924802,1.25,2509.1,2509.0,3.18845]
["bitfinex","ETHUSD",1728266924953,0.76996707,2509.7,2509.1,3.18828]
["bitfinex","ETHUSD",1728266925155,0.27996707,2509.7,2509.1,3.18828]
["bitfinex","ETHUSD",1728266925465,0.27996707,2509.7,2509.2,2.86985]
["bitfinex","ETHUSD",1728266925999,0.27996707,2509.7,2509.3,0.3985]
["bitfinex","ETHUSD",1728266927012,0.27996707,2509.7,2509.2,2.86985]
["bitfinex","ETHUSD",1728266927013,0.27996707,2509.7,2509.4,35.3985]
["bitfinex","ETHUSD",1728266928000,3.06916707,2509.7,2509.4,35.3985]
["bitfinex","ETHUSD",1728266929878,3.06916707,2509.7,2508.4,2.7906]
["bitfinex","ETHUSD",1728266929879,2.78984,2509.1,2508.5,0.0802]
["bitfinex","ETHUSD",1728266930266,2.78984,2509.1,2508.6,35.0]
["bitfinex","ETHUSD",1728266930887,3.33974,2509.2,2508.6,35.0]
["bitfinex","ETHUSD",1728266931803,2.78962,2509.3,2508.6,37.79037]
["bitfinex","ETHUSD",1728266931999,2.78962,2509.3,2508.7,0.47901703]
["bitfinex","ETHUSD",1728266932494,2.78962,2509.3,2508.7,0.3993]
["bitfinex","ETHUSD",1728266932691,2.78962,2509.3,2508.8,35.3993]
["bitfinex","ETHUSD",1728266933002,2.78975,2509.2,2508.8,35.0]
["bitfinex","ETHUSD",1728266934288,2.79008,2508.9,2508.5,0.4795]
["bitfinex","ETHUSD",1728266934809,2.79008,2508.9,2508.6,35.0]
["bitfinex","ETHUSD",1728266935111,2.79028,2508.7,2508.6,35.0]
["bitfinex","ETHUSD",1728266935607,2.79028,2508.7,2508.3,0.0802]
["bitfinex","ETHUSD",1728266936109,2.79044,2508.6,2508.4,35.0]
["bitfinex","ETHUSD",1728266936610,2.79044,2508.6,2508.3,0.0802]
["bitfinex","ETHUSD",1728266936990,2.79044,2508.6,2508.3,35.0802]
["bitfinex","ETHUSD",1728266937832,2.79053,2508.5,2508.3,35.0]
["bitfinex","ETHUSD",1728266938198,5.58113,2508.5,2508.3,35.0]
["bitfinex","ETHUSD",1728266938401,2.79053,2508.5,2508.3,35.0]
["bitfinex","ETHUSD",1728266939332,2.79062,2508.4,2508.3,35.0]
["bitfinex","ETHUSD",1728266940234,2.79074,2508.3,2508.1,0.3993]
["bitfinex","ETHUSD",1728266940445,2.79074,2508.3,2507.7,0.0802]
["bitfinex","ETHUSD",1728266940737,2.79085,2508.2,2507.8,35.0]
["bitfinex","ETHUSD",1728266940925,2.79074,2508.3,2507.8,35.0]
["bitfinex","ETHUSD",1728266940926,5.58155,2508.3,2507.8,35.0]
["bitfinex","ETHUSD",1728266941109,2.79074,2508.3,2507.8,35.0]
["bitfinex","ETHUSD",1728266943502,2.79086,2508.2,2507.8,35.0]
["bitfinex","ETHUSD",1728266944334,2.79107,2508.0,2507.8,35.0]
["bitfinex","ETHUSD",1728266944773,2.79097,2508.1,2507.8,35.0]
["bitfinex","ETHUSD",1728266944985,2.79057,2508.5,2507.8,37.79122]
["bitfinex","ETHUSD",1728266945153,0.55,2508.4,2507.8,35.0]
["bitfinex","ETHUSD",1728266945352,2.79117,2507.9,2507.3,7.4702]
["bitfinex","ETHUSD",1728266945742,2.79117,2507.9,2507.4,35.0]
["bitfinex","ETHUSD",1728266946372,2.79117,2507.9,2507.4,35.3993]
["bitfinex","ETHUSD",1728266948276,1.3054,2507.8,2507.4,0.3993]
["bitfinex","ETHUSD",1728266948526,6.28031882,2507.6,2507.1,0.3993]
["bitfinex","ETHUSD",1728266948800,0.55,2507.5,2507.1,0.3993]
["bitfinex","ETHUSD",1728266949274,3.07134707,2507.8,2507.2,2.79193]
["bitfinex","ETHUSD",1728266951012,3.07134707,2507.8,2507.1,3.19127]
["bitfinex","ETHUSD",1728266951013,2.7914,2507.7,2507.1,3.19127]
["bitfinex","ETHUSD",1728266951301,2.79142,2507.7,2507.1,3.19127]
["bitfinex","ETHUSD",1728266951504,3.07134707,2507.8,2507.2,2.79195]
["bitfinex","ETHUSD",1728266952162,3.07134707,2507.8,2507.1,3.19127]
["bitfinex","ETHUSD",1728266952363,3.07134707,2507.8,2507.2,2.79191]
["bitfinex","ETHUSD",1728266952590,2.79148,2507.7,2507.1,3.19127]
["bitfinex","ETHUSD",1728266953666,2.79158,2507.6,2507.1,0.3993]
["bitfinex","ETHUSD",1728266953971,2.79165,2507.5,2507.1,0.3993]
["bitfinex","ETHUSD",1728266954380,6.28038882,2507.6,2507.1,0.3993]
["bitfinex","ETHUSD",1728266954381,2.79175,2507.4,2507.1,0.3993]
["bitfinex","ETHUSD",1728266954709,2.79175,2507.4,2506.8,0.3993]
["bitfinex","ETHUSD",1728266955006,2.79208,2507.1,2506.8,0.3993]
["bitfinex","ETHUSD",1728266955581,2.79218,2507.0,2506.8,0.3993]
["bitfinex","ETHUSD",1728266956012,2.7923,2506.9,2506.5,0.3993]
["bitfinex","ETHUSD",1728266956696,9.07371882,2506.8,2506.5,0.3993]
["bitfinex","ETHUSD",1728266956879,2.79253,2506.7,2506.5,0.3993]
["bitfinex","ETHUSD",1728266957072,2.79253,2506.7,2506.3,0.3993]
["bitfinex","ETHUSD",1728266957589,6.28121882,2506.8,2506.3,0.3993]
["bitfinex","ETHUSD",1728266957788,3.34253,2506.7,2506.3,0.3993]
["bitfinex","ETHUSD",1728266957978,0.55,2506.7,2506.3,0.3993]
["bitfinex","ETHUSD",1728266958183,3.34252,2506.7,2506.3,0.3993]
["bitfinex","ETHUSD",1728266958414,3.48880882,2506.4,2505.9,0.3993]
["bitfinex","ETHUSD",1728266958580,6.28188882,2506.2,2505.8,0.0802]
["bitfinex","ETHUSD",1728266958912,6.28188882,2506.2,2505.4,0.0802]
["bitfinex","ETHUSD",1728266958913,2.79325,2506.1,2505.4,0.0802]
["bitfinex","ETHUSD",1728266959076,2.79349,2505.9,2505.4,0.0802]
["bitfinex","ETHUSD",1728266959483,6.28216882,2506.0,2505.5,0.3993]
["bitfinex","ETHUSD",1728266959903,2.79342,2505.9,2505.5,0.3993]
["bitfinex","ETHUSD",1728266960103,6.28216882,2506.0,2505.5,0.3993]
["bitfinex","ETHUSD",1728266960813,3.48880882,2505.8,2505.5,0.3993]
["bitfinex","ETHUSD",1728266961157,2.79376,2505.6,2505.3,0.3993]
["bitfinex","ETHUSD",1728266961710,3.48880882,2505.7,2505.3,0.3993]
["bitfinex","ETHUSD",1728266961908,2.7936,2505.8,2505.4,0.3993]
["bitfinex","ETHUSD",1728266962117,2.79375,2505.6,2505.4,0.3993]
["bitfinex","ETHUSD",1728266962315,3.48880882,2505.7,2505.4,0.2493]
["bitfinex","ETHUSD",1728266962482,2.7936,2505.8,2505.4,0.2493]
["bitfinex","ETHUSD",1728266963117,3.49746688,2506.0,2505.4,0.2493]
["bitfinex","ETHUSD",1728266963118,2.79333,2506.0,2505.4,3.04318]
["bitfinex","ETHUSD",1728266963845,2.79333,2506.0,2505.4,0.2493]
["bitfinex","ETHUSD",1728266964054,2.79333,2506.0,2505.4,3.04319]
["bitfinex","ETHUSD",1728266966844,4.24800882,2506.1,2505.4,0.2493]
["bitfinex","ETHUSD",1728266967048,3.86503707,2506.8,2506.2,0.1795]
["bitfinex","ETHUSD",1728266967356,0.27996707,2506.8,2506.2,0.1795]
["bitfinex","ETHUSD",1728266967511,0.27996707,2506.8,2506.4,2.79275]
["bitfinex","ETHUSD",1728266968034,0.27996707,2506.8,2506.2,2.97249]
["bitfinex","ETHUSD",1728266968229,0.27996707,2506.8,2506.3,2.79294]
["bitfinex","ETHUSD",1728266968452,3.07237707,2506.8,2506.2,0.1795]
["bitfinex","ETHUSD",1728266968620,2.79261,2506.7,2506.2,0.1795]
["bitfinex","ETHUSD",1728266970849,2.79265,2506.6,2506.2,0.0993]
["bitfinex","ETHUSD",1728266971522,2.79265,2506.6,2506.0,2.8734]
["bitfinex","ETHUSD",1728266975842,2.79265,2506.6,2506.0,5.66661]
["bitfinex","ETHUSD",1728266976043,2.79265,2506.6,2506.0,2.8734]
["bitfinex","ETHUSD",1728266976564,6.56123589,2506.8,2506.3,2.79295]
["bitfinex","ETHUSD",1728266976749,0.27996707,2506.8,2506.5,0.0802]
["bitfinex","ETHUSD",1728266977757,3.07245707,2506.8,2506.5,0.0802]
["bitfinex","ETHUSD",1728266977957,3.07245707,2506.8,2506.4,0.3993]
["bitfinex","ETHUSD",1728266977958,2.7927,2506.6,2506.1,0.0802]
["bitfinex","ETHUSD",1728266978462,2.79277,2506.5,2506.1,0.0802]
["bitfinex","ETHUSD",1728266979231,2.79277,2506.5,2505.9,3.61332886]
["bitfinex","ETHUSD",1728266979458,0.66922857,2506.5,2505.9,0.81994886]
["bitfinex","ETHUSD",1728266979657,3.59234,2506.6,2506.0,2.79327]
["bitfinex","ETHUSD",1728266980254,2.79257,2506.7,2506.0,2.79321]
["bitfinex","ETHUSD",1728266980460,0.27996707,2506.8,2506.3,2.79295]
["bitfinex","ETHUSD",1728266980746,0.27996707,2506.8,2506.5,2.79269]
["bitfinex","ETHUSD",1728266981144,0.27996707,2506.8,2506.6,0.0802]
["bitfinex","ETHUSD",1728266981368,0.27996707,2506.8,2506.6,2.87282]
["bitfinex","ETHUSD",1728266982447,0.27996707,2506.8,2506.6,3.29399701]
["bitfinex","ETHUSD",1728266982948,0.27996707,2506.8,2506.7,0.3993]
["bitfinex","ETHUSD",1728266983143,0.27996707,2506.8,2506.7,0.82056701]
["bitfinex","ETHUSD",1728266983353,0.27996707,2506.8,2506.7,0.82062125]
["bitfinex","ETHUSD",1728266984083,0.27996707,2506.8,2506.7,0.3993]
["bitfinex","ETHUSD",1728266984251,0.27996707,2506.8,2506.7,0.82062125]
["bitfinex","ETHUSD",1728266985043,0.27996707,2506.8,2506.7,3.61313125]
["bitfinex","ETHUSD",1728266985248,0.27996707,2506.8,2506.7,0.82062125]
["bitfinex","ETHUSD",1728266985660,0.27996707,2506.8,2506.6,0.3993]
["bitfinex","ETHUSD",1728266985980,0.27996707,2506.8,2506.6,0.42132125]
["bitfinex","ETHUSD",1728266986150,0.27996707,2506.8,2506.5,0.3993]
["bitfinex","ETHUSD",1728266986151,0.27996707,2506.8,2506.5,0.82062125]
["bitfinex","ETHUSD",1728266986746,0.27996707,2506.8,2506.5,0.3993]
["bitfinex","ETHUSD",1728266988079,3.07240707,2506.8,2506.3,0.42154895]
["bitfinex","ETHUSD",1728266988282,2.79254,2506.7,2506.2,0.90104895]
["bitfinex","ETHUSD",1728266988482,0.86644478,2506.8,2506.2,3.69401895]
["bitfinex","ETHUSD",1728266988640,0.86644478,2506.8,2506.3,0.42154895]
["bitfinex","ETHUSD",1728266988841,3.65884478,2506.8,2506.3,0.42154895]
["bitfinex","ETHUSD",1728266989178,3.65884478,2506.8,2506.2,3.27247]
["bitfinex","ETHUSD",1728266989179,3.43764648,2506.7,2506.2,3.69401895]
["bitfinex","ETHUSD",1728266989742,3.43764648,2506.7,2506.2,3.61381895]
["bitfinex","ETHUSD",1728266990280,3.54748,2506.6,2506.2,0.3993]
["bitfinex","ETHUSD",1728266990484,3.54748,2506.6,2506.0,2.79325]
["bitfinex","ETHUSD",1728266990485,2.79273,2506.5,2506.0,2.79325]
["bitfinex","ETHUSD",1728266990866,0.7548,2506.6,2506.0,2.79325]
["bitfinex","ETHUSD",1728266991041,0.7548,2506.6,2506.0,5.58647]
["bitfinex","ETHUSD",1728266991582,0.7548,2506.6,2506.0,5.58644]
["bitfinex","ETHUSD",1728266991778,1.41678971,2506.6,2506.0,5.58644]
["bitfinex","ETHUSD",1728266992385,1.41678971,2506.6,2506.0,6.00816919]
["bitfinex","ETHUSD",1728266993147,0.66198971,2506.6,2506.0,6.00815919]
["bitfinex","ETHUSD",1728266993344,5.58513,2506.7,2506.1,0.3993]
["bitfinex","ETHUSD",1728266993545,2.79262,2506.6,2506.1,0.3993]
["bitfinex","ETHUSD",1728266993980,2.79262,2506.6,2506.0,3.21493919]
["bitfinex","ETHUSD",1728266995075,2.79262,2506.6,2506.1,0.42172919]
["bitfinex","ETHUSD",1728266995277,2.79262,2506.6,2506.1,0.82102919]
["bitfinex","ETHUSD",1728266995480,3.37913171,2506.6,2506.1,0.82102919]
["bitfinex","ETHUSD",1728266996321,2.79262,2506.6,2506.2,0.42172919]
["bitfinex","ETHUSD",1728266996442,0.27996707,2506.8,2506.3,0.42172919]
["bitfinex","ETHUSD",1728266996649,0.27996707,2506.8,2506.4,0.90122919]
["bitfinex","ETHUSD",1728266996925,0.27996707,2506.8,2506.5,0.42172919]
["bitfinex","ETHUSD",1728266997185,0.27996707,2506.8,2506.4,3.69406919]
["bitfinex","ETHUSD",1728266999079,0.27996707,2506.8,2506.5,35.42172919]
["bitfinex","ETHUSD",1728266999287,0.27996707,2506.8,2506.5,35.0]
["bitfinex","ETHUSD",1728266999864,0.27996707,2506.8,2506.5,37.79265]
["bitfinex","ETHUSD",1728267000077,0.27996707,2506.8,2506.5,35.0]
["bitfinex","ETHUSD",1728267002505,2.79254,2506.7,2506.5,35.0]
["bitfinex","ETHUSD",1728267002705,3.60994,2506.7,2506.5,35.0]
["bitfinex","ETHUSD",1728267002908,3.60994,2506.7,2506.0,10.18323]
["bitfinex","ETHUSD",1728267002909,0.55,2506.6,2506.1,0.3993]
["bitfinex","ETHUSD",1728267003112,0.55,2506.6,2506.0,7.39]
["bitfinex","ETHUSD",1728267003113,2.79307,2506.2,2506.0,7.39]
["bitfinex","ETHUSD",1728267003411,2.79307,2506.2,2506.1,35.0]
["bitfinex","ETHUSD",1728267003412,3.61047,2506.2,2506.1,35.0]
["bitfinex","ETHUSD",1728267004077,0.8174,2506.2,2506.1,35.0]
["bitfinex","ETHUSD",1728267004270,3.59049,2506.6,2506.1,35.0]
["bitfinex","ETHUSD",1728267004491,3.59049,2506.6,2506.1,35.0802]
["bitfinex","ETHUSD",1728267005417,3.59049,2506.6,2506.1,37.87337]
["bitfinex","ETHUSD",1728267005615,3.59049,2506.6,2506.1,35.0802]
["bitfinex","ETHUSD",1728267006129,2.79269,2506.6,2506.1,37.87334]
["bitfinex","ETHUSD",1728267006621,5.5854,2506.6,2506.1,35.0802]
["bitfinex","ETHUSD",1728267006979,2.79274,2506.5,2506.1,35.0802]
["bitfinex","ETHUSD",1728267007574,2.79274,2506.5,2506.1,35.0]
["bitfinex","ETHUSD",1728267007775,5.58539,2506.6,2506.1,35.0]
["bitfinex","ETHUSD",1728267008217,5.58538,2506.6,2506.1,35.0]
["bitfinex","ETHUSD",1728267008377,1.07776707,2506.8,2506.1,35.0]
["bitfinex","ETHUSD",1728267008580,0.27996707,2506.8,2506.3,0.0802]
["bitfinex","ETHUSD",1728267008780,2.79264,2506.6,2506.2,0.4229093]
["bitfinex","ETHUSD",1728267009085,0.7591,2506.5,2506.1,35.0]
["bitfinex","ETHUSD",1728267009283,3.55185,2506.5,2506.1,35.0]
["bitfinex","ETHUSD",1728267011086,0.27996707,2506.8,2506.2,0.07980351]
["bitfinex","ETHUSD",1728267011285,0.27996707,2506.8,2506.6,2.79254]
["bitfinex","ETHUSD",1728267011583,0.27996707,2506.8,2506.7,2.87271]
["bitfinex","ETHUSD",1728267012351,0.27996707,2506.8,2506.7,0.0802]
["bitfinex","ETHUSD",1728267012521,0.27996707,2506.8,2506.7,3.27201]
["bitfinex","ETHUSD",1728267012723,0.27996707,2506.8,2506.7,38.27201]
["bitfinex","ETHUSD",1728267013114,0.27996707,2506.8,2506.7,35.4795]
["bitfinex","ETHUSD",1728267015536,0.27996707,2506.8,2506.7,38.27201]
["bitfinex","ETHUSD",1728267015741,0.8117,2507.6,2507.1,2.79203]
["bitfinex","ETHUSD",1728267015909,0.49,2507.6,2507.3,2.79184]
["bitfinex","ETHUSD",1728267016109,0.49,2507.6,2507.4,2.87148552]
["bitfinex","ETHUSD",1728267016505,0.49,2507.6,2507.5,35.0]
["bitfinex","ETHUSD",1728267020361,0.49,2507.6,2507.3,2.79184]
["bitfinex","ETHUSD",1728267020864,0.49,2507.6,2507.4,37.79166]
["bitfinex","ETHUSD",1728267021362,0.49,2507.8,2507.4,37.79166]
["bitfinex","ETHUSD",1728267021561,0.49,2507.8,2507.5,2.79161]
["bitfinex","ETHUSD",1728267022357,0.49,2507.8,2507.3,2.79181]
["bitfinex","ETHUSD",1728267022861,0.49,2507.8,2507.4,35.0]
["bitfinex","ETHUSD",1728267023262,3.48880882,2507.7,2507.0,0.0802]
["bitfinex","ETHUSD",1728267023434,3.48880882,2507.7,2507.1,2.79204]
["bitfinex","ETHUSD",1728267023435,2.7916,2507.6,2507.1,2.79204]
["bitfinex","ETHUSD",1728267023644,0.49,2507.8,2507.2,0.15996854]
["bitfinex","ETHUSD",1728267023847,0.49,2507.8,2507.3,2.79175]
["bitfinex","ETHUSD",1728267024052,0.49,2507.8,2507.4,0.07975577]
["bitfinex","ETHUSD",1728267025269,0.49,2507.8,2507.3,2.79175]
["bitfinex","ETHUSD",1728267025477,0.49,2507.8,2507.2,3.27144]
["bitfinex","ETHUSD",1728267025478,3.28137,2507.8,2507.2,3.27144]
["bitfinex","ETHUSD",1728267026845,0.49,2507.8,2507.2,3.35120113]
["bitfinex","ETHUSD",1728267027045,4.09291,2507.9,2507.3,2.79184]
["bitfinex","ETHUSD",1728267027246,6.88416,2507.9,2507.3,2.79184]
["bitfinex","ETHUSD",1728267027561,4.09291,2507.9,2507.3,2.79184]
["bitfinex","ETHUSD",1728267027769,2.79135,2507.8,2507.2,3.35121113]
["bitfinex","ETHUSD",1728267027935,0.49,2507.9,2507.3,0.0802]
["bitfinex","ETHUSD",1728267028136,0.49,2507.9,2507.8,2.87149]
["bitfinex","ETHUSD",1728267028338,3.28054,2508.5,2507.9,2.79111]
["bitfinex","ETHUSD",1728267028560,2.79063,2508.4,2507.8,3.27079]
["bitfinex","ETHUSD",1728267029278,2.7909,2508.2,2507.8,0.3993]
["bitfinex","ETHUSD",1728267029576,2.79098,2508.1,2507.5,7.39]
["bitfinex","ETHUSD",1728267029743,2.79116,2508.0,2507.5,7.39]
["bitfinex","ETHUSD",1728267030339,2.79116,2508.0,2507.3,3.19104]
["bitfinex","ETHUSD",1728267030340,2.79124,2507.9,2507.3,3.19104]
["bitfinex","ETHUSD",1728267030547,6.28004882,2507.9,2507.3,0.3993]
["bitfinex","ETHUSD",1728267030784,0.7695,2507.7,2507.3,0.3993]
["bitfinex","ETHUSD",1728267031185,0.7695,2507.7,2507.3,3.19114]
["bitfinex","ETHUSD",1728267031858,0.7695,2507.7,2507.3,0.3993]
["bitfinex","ETHUSD",1728267032284,0.49,2508.0,2507.7,2.7914]
["bitfinex","ETHUSD",1728267032583,0.49,2508.0,2507.6,2.87123789]
["bitfinex","ETHUSD",1728267032786,0.49,2508.0,2507.6,2.79149]
["bitfinex","ETHUSD",1728267032990,0.49,2508.0,2507.4,3.19101]
["bitfinex","ETHUSD",1728267033148,2.79119,2507.9,2507.4,0.3993]
["bitfinex","ETHUSD",1728267034089,2.79119,2507.9,2507.4,3.19101]
["bitfinex","ETHUSD",1728267034390,3.28115,2508.0,2507.4,0.3993]
["bitfinex","ETHUSD",1728267034703,3.28115,2508.0,2507.4,3.19103]
["bitfinex","ETHUSD",1728267034991,0.49,2508.0,2507.4,0.3993]
["bitfinex","ETHUSD",1728267035192,2.79119,2507.9,2507.4,0.3993]
["bitfinex","ETHUSD",1728267035356,3.65000355,2507.9,2507.3,2.79177]
["bitfinex","ETHUSD",1728267035552,0.7757,2507.8,2507.3,2.79177]
["bitfinex","ETHUSD",1728267035753,3.56706,2507.8,2507.1,38.19129]
["bitfinex","ETHUSD",1728267035959,3.56706,2507.8,2507.2,2.79195]
["bitfinex","ETHUSD",1728267036183,4.33776636,2507.8,2507.2,2.79195]
["bitfinex","ETHUSD",1728267036460,6.28020882,2507.7,2507.1,38.19129]
["bitfinex","ETHUSD",1728267036798,2.79195,2507.2,2506.7,0.3993]
["bitfinex","ETHUSD",1728267037154,2.7923,2506.9,2506.7,0.3993]
["bitfinex","ETHUSD",1728267037350,0.7512,2506.9,2506.7,35.3993]
["bitfinex","ETHUSD",1728267038664,2.7924,2506.8,2506.7,0.3993]
["bitfinex","ETHUSD",1728267038864,3.146744,2506.8,2506.4,0.3993]
["bitfinex","ETHUSD",1728267039077,2.79262,2506.6,2506.4,0.3993]
["bitfinex","ETHUSD",1728267039281,3.55443,2506.5,2506.1,35.0]
["bitfinex","ETHUSD",1728267039519,2.79286,2506.4,2506.1,35.0]
["bitfinex","ETHUSD",1728267039664,0.7617,2506.5,2506.1,35.0]
["bitfinex","ETHUSD",1728267039864,2.79285,2506.4,2506.1,35.0]
["bitfinex","ETHUSD",1728267041807,3.55444,2506.5,2506.1,35.0]
["bitfinex","ETHUSD",1728267043214,3.55444,2506.5,2506.0,0.3993]
["bitfinex","ETHUSD",1728267043414,1.3153,2506.7,2506.4,2.79284]
["bitfinex","ETHUSD",1728267043569,0.49,2506.7,2506.4,2.79284]
["bitfinex","ETHUSD",1728267043771,0.49,2506.7,2506.4,0.3993]
["bitfinex","ETHUSD",1728267044122,3.54833,2507.0,2506.4,0.3993]
["bitfinex","ETHUSD",1728267044123,0.12649406,2507.0,2506.9,2.87249]
["bitfinex","ETHUSD",1728267044413,0.12649406,2507.0,2506.9,38.35155125]
["bitfinex","ETHUSD",1728267044614,0.12649406,2507.0,2506.9,38.69308686]
["bitfinex","ETHUSD",1728267044779,1e-08,2507.0,2506.9,38.69308686]
["bitfinex","ETHUSD",1728267048122,1e-08,2507.0,2506.9,38.27179]
["bitfinex","ETHUSD",1728267048420,1e-08,2507.0,2506.9,35.4795]
["bitfinex","ETHUSD",1728267048722,1e-08,2507.0,2506.9,35.3993]
["bitfinex","ETHUSD",1728267051286,0.80420001,2507.0,2506.9,35.3993]
["bitfinex","ETHUSD",1728267051919,0.80420001,2507.0,2506.9,0.3993]
["bitfinex","ETHUSD",1728267052128,3.59638001,2507.0,2506.5,0.3993]
["bitfinex","ETHUSD",1728267052329,0.80420001,2507.0,2506.5,0.3993]
["bitfinex","ETHUSD",1728267052483,0.80420001,2507.0,2506.6,35.0]
["bitfinex","ETHUSD",1728267054493,3.59646001,2507.0,2506.6,35.0]
["bitfinex","ETHUSD",1728267055322,2.79231,2506.9,2506.6,35.0]
["bitfinex","ETHUSD",1728267055620,1.44305501,2507.0,2506.0,2.79325]
["bitfinex","ETHUSD",1728267055621,0.785,2506.6,2506.0,3.19255]
["bitfinex","ETHUSD",1728267055779,0.785,2506.6,2506.0,0.82105571]
["bitfinex","ETHUSD",1728267055983,0.785,2506.6,2506.1,35.0]
["bitfinex","ETHUSD",1728267056637,3.57771,2506.6,2506.1,35.0]
["bitfinex","ETHUSD",1728267056919,0.785,2506.6,2506.1,35.0]
["bitfinex","ETHUSD",1728267057522,3.57763,2506.6,2506.1,35.0]
["bitfinex","ETHUSD",1728267057730,0.785,2506.6,2506.1,35.0]
["bitfinex","ETHUSD",1728267058999,0.8191,2506.9,2506.5,2.79265]
["bitfinex","ETHUSD",1728267059618,0.8191,2506.9,2506.6,35.0]
["bitfinex","ETHUSD",1728267060425,3.61141,2506.9,2506.6,35.0]
["bitfinex","ETHUSD",1728267061399,2.79242,2506.8,2506.6,35.0]
["bitfinex","ETHUSD",1728267061811,0.8191,2506.9,2506.6,38.19184]
["bitfinex","ETHUSD",1728267062037,1e-08,2507.0,2506.9,3.19159]
["bitfinex","ETHUSD",1728267063127,1e-08,2507.0,2506.9,0.3993]
["bitfinex","ETHUSD",1728267065422,1e-08,2507.0,2506.6,2.79255]
["bitfinex","ETHUSD",1728267065618,1e-08,2507.0,2506.7,35.0]
["bitfinex","ETHUSD",1728267066045,1e-08,2507.0,2506.8,0.3993]
["bitfinex","ETHUSD",1728267066706,1e-08,2507.0,2506.9,35.0]
["bitfinex","ETHUSD",1728267068430,1e-08,2507.0,2506.8,0.3993]
["bitfinex","ETHUSD",1728267068431,0.8,2506.9,2506.8,0.3993]
["bitfinex","ETHUSD",1728267068633,0.8,2506.9,2506.4,3.1921]
["bitfinex","ETHUSD",1728267068634,3.59229,2506.9,2506.4,3.1921]
["bitfinex","ETHUSD",1728267069010,3.59229,2506.9,2506.5,35.0]
["bitfinex","ETHUSD",1728267069639,2.79245,2506.8,2506.5,35.0]
["bitfinex","ETHUSD",1728267069835,5.58513,2506.7,2506.3,7.39]
["bitfinex","ETHUSD",1728267070025,2.79252,2506.7,2506.3,7.39]
["bitfinex","ETHUSD",1728267070344,5.58511,2506.7,2506.4,35.0]
["bitfinex","ETHUSD",1728267070547,2.79252,2506.7,2506.4,35.0]
["bitfinex","ETHUSD",1728267071356,5.58513,2506.7,2506.4,35.0]
["bitfinex","ETHUSD",1728267071553,2.79252,2506.7,2506.4,35.0]
["bitfinex","ETHUSD",1728267071754,0.755,2506.5,2506.4,35.0]
["bitfinex","ETHUSD",1728267071971,0.755,2506.5,2506.1,0.3993]
["bitfinex","ETHUSD",1728267071972,2.79285,2506.4,2506.1,0.3993]
["bitfinex","ETHUSD",1728267072177,2.79296,2506.3,2506.1,0.3993]
["bitfinex","ETHUSD",1728267072312,0.755,2506.5,2506.1,35.3993]
["bitfinex","ETHUSD",1728267072655,3.61617,2506.7,2506.1,38.19248]
["bitfinex","ETHUSD",1728267073616,3.61617,2506.7,2506.1,35.3993]
["bitfinex","ETHUSD",1728267074249,6.40877,2506.7,2506.1,35.3993]
["bitfinex","ETHUSD",1728267075054,3.61617,2506.7,2506.1,35.3993]
["bitfinex","ETHUSD",1728267075455,2.79272,2506.6,2506.1,35.3993]
["bitfinex","ETHUSD",1728267075923,2.79233,2506.9,2506.4,2.79281]
["bitfinex","ETHUSD",1728267076124,2.79233,2506.9,2506.3,3.19224]
["bitfinex","ETHUSD",1728267076554,2.79233,2506.9,2506.5,35.0]
["bitfinex","ETHUSD",1728267077572,2.79244,2506.8,2506.5,35.0]
["bitfinex","ETHUSD",1728267078040,2.79233,2506.9,2506.5,35.0]
["bitfinex","ETHUSD",1728267078248,2.79252,2506.7,2506.5,35.0]
["bitfinex","ETHUSD",1728267079649,2.79252,2506.7,2506.2,0.3993]
["bitfinex","ETHUSD",1728267080021,2.79252,2506.7,2506.2,0.82213352]
["bitfinex","ETHUSD",1728267080799,2.79252,2506.7,2506.2,0.82220862]
["bitfinex","ETHUSD",1728267081085,2.79265,2506.6,2506.2,0.82220862]
["bitfinex","ETHUSD",1728267081386,2.79265,2506.6,2506.4,0.3993]
["bitfinex","ETHUSD",1728267081561,3.55085,2506.6,2506.4,0.3993]
["bitfinex","ETHUSD",1728267081961,2.79273,2506.5,2506.1,0.42290862]
["bitfinex","ETHUSD",1728267082273,2.79273,2506.5,2506.2,0.42290862]
["bitfinex","ETHUSD",1728267082587,3.147823,2506.5,2506.0,0.82220862]
["bitfinex","ETHUSD",1728267082745,3.147823,2506.5,2506.0,0.3993]
["bitfinex","ETHUSD",1728267082946,3.147823,2506.5,2506.0,0.82220862]
["bitfinex","ETHUSD",1728267083144,3.147823,2506.5,2506.0,0.3993]
["bitfinex","ETHUSD",1728267083361,0.7582,2506.6,2505.9,0.42290862]
["bitfinex","ETHUSD",1728267083362,2.79318,2506.1,2505.9,0.42290862]
["bitfinex","ETHUSD",1728267083556,2.79318,2506.1,2505.7,0.42290862]
["bitfinex","ETHUSD",1728267083557,0.55,2506.0,2505.7,0.42290862]
["bitfinex","ETHUSD",1728267083790,0.55,2506.0,2505.2,2.87434]
["bitfinex","ETHUSD",1728267083791,0.55,2506.0,2505.6,0.3993]
["bitfinex","ETHUSD",1728267084016,2.79377,2505.6,2505.3,0.42290862]
["bitfinex","ETHUSD",1728267084370,2.79363,2505.7,2505.1,0.42290862]
["bitfinex","ETHUSD",1728267084694,2.79385,2505.5,2505.2,0.82251337]
["bitfinex","ETHUSD",1728267084902,2.79385,2505.5,2505.2,0.3993]
["bitfinex","ETHUSD",1728267085105,2.79385,2505.5,2505.3,0.42321337]
["bitfinex","ETHUSD",1728267085274,0.8,2505.4,2505.2,0.3993]
["bitfinex","ETHUSD",1728267086481,0.8145,2505.6,2505.2,0.3993]
["bitfinex","ETHUSD",1728267086680,1.3645,2505.8,2505.2,0.3993]
["bitfinex","ETHUSD",1728267086886,0.8145,2505.8,2505.2,0.3993]
["bitfinex","ETHUSD",1728267087193,0.8145,2505.8,2505.1,3.29728187]
["bitfinex","ETHUSD",1728267087194,0.55,2505.6,2505.1,0.3993]
["bitfinex","ETHUSD",1728267087400,0.8145,2505.8,2505.2,0.07983564]
["bitfinex","ETHUSD",1728267087567,2.79345,2505.9,2505.4,0.0802]
["bitfinex","ETHUSD",1728267089007,3.5763,2506.0,2505.4,2.87415]
["bitfinex","ETHUSD",1728267089497,3.5763,2506.0,2505.5,0.3993]
["bitfinex","ETHUSD",1728267089865,2.79342,2505.9,2505.5,0.3993]
["bitfinex","ETHUSD",1728267090065,2.79325,2506.1,2505.5,0.3993]
["bitfinex","ETHUSD",1728267090372,3.54871,2506.3,2505.7,0.3993]
["bitfinex","ETHUSD",1728267090575,3.54871,2506.3,2505.8,0.4795]
["bitfinex","ETHUSD",1728267090576,2.79308,2506.2,2505.8,0.4795]
["bitfinex","ETHUSD",1728267090972,2.79301,2506.3,2505.8,0.4795]
["bitfinex","ETHUSD",1728267091402,5.58606,2506.3,2505.8,0.4795]
["bitfinex","ETHUSD",1728267091589,2.79313,2506.2,2505.8,0.4795]
["bitfinex","ETHUSD",1728267091787,6.34132,2506.5,2505.9,0.07981099]
["bitfinex","ETHUSD",1728267092016,3.5485,2506.5,2505.9,0.07981099]
["bitfinex","ETHUSD",1728267092516,2.79286,2506.4,2505.9,0.07981099]
["bitfinex","ETHUSD",1728267092681,2.79286,2506.4,2505.8,3.27292]
["bitfinex","ETHUSD",1728267093310,3.5485,2506.5,2505.8,3.27292]
["bitfinex","ETHUSD",1728267093311,3.5485,2506.5,2505.9,0.079803]
["bitfinex","ETHUSD",1728267093611,3.00000001,2507.0,2506.1,0.3993]
["bitfinex","ETHUSD",1728267093612,3.62356,2506.7,2506.1,0.3993]
["bitfinex","ETHUSD",1728267093815,2.79266,2506.6,2506.1,0.3993]
["bitfinex","ETHUSD",1728267094113,2.7928,2506.5,2506.1,0.3993]
["bitfinex","ETHUSD",1728267094284,2.79285,2506.4,2506.1,0.3993]
["bitfinex","ETHUSD",1728267094477,2.79285,2506.4,2505.9,0.3993]
["bitfinex","ETHUSD",1728267096319,3.59414,2506.2,2505.6,3.29592009]
["bitfinex","ETHUSD",1728267096478,2.79331,2506.0,2505.6,0.0802]
["bitfinex","ETHUSD",1728267098024,0.55,2506.1,2505.6,0.0802]
["bitfinex","ETHUSD",1728267098430,3.34318,2506.1,2505.6,0.0802]
["bitfinex","ETHUSD",1728267099888,3.59412,2506.2,2505.7,0.07981654]
["bitfinex","ETHUSD",1728267100434,3.59412,2506.2,2505.7,0.3993]
["bitfinex","ETHUSD",1728267100435,2.7932,2506.1,2505.7,0.3993]
["bitfinex","ETHUSD",1728267100591,2.79312,2506.2,2505.7,0.3993]
["bitfinex","ETHUSD",1728267100800,3.61661,2506.4,2505.7,3.19286]
["bitfinex","ETHUSD",1728267101834,3.61661,2506.4,2505.5,0.42276325]
["bitfinex","ETHUSD",1728267101835,2.79374,2505.6,2505.5,0.42276325]
["bitfinex","ETHUSD",1728267102035,2.79374,2505.6,2505.2,0.3993]
["bitfinex","ETHUSD",1728267102189,2.79398,2505.4,2505.2,0.3993]
["bitfinex","ETHUSD",1728267102388,2.79374,2505.6,2505.2,0.3993]
["bitfinex","ETHUSD",1728267103729,2.79388,2505.5,2505.2,0.3993]
["bitfinex","ETHUSD",1728267104534,2.79407,2505.3,2505.2,0.3993]
["bitfinex","ETHUSD",1728267104745,2.79378,2505.6,2505.2,0.3993]
["bitfinex","ETHUSD",1728267106126,2.79399,2505.4,2505.2,0.3993]
["bitfinex","ETHUSD",1728267106539,5.58804,2505.4,2505.2,0.3993]
["bitfinex","ETHUSD",1728267106725,5.58804,2505.4,2505.0,0.3993]
["bitfinex","ETHUSD",1728267106928,2.79409,2505.3,2505.0,0.3993]
["bitfinex","ETHUSD",1728267107146,2.79419,2505.2,2504.9,0.1244736]
["bitfinex","ETHUSD",1728267107301,5.58847,2505.2,2504.9,0.1244736]
["bitfinex","ETHUSD",1728267107500,2.79432,2505.1,2504.9,0.1244736]
["bitfinex","ETHUSD",1728267108233,2.79441,2505.0,2504.9,0.1244736]
["bitfinex","ETHUSD",1728267109007,3.62101,2505.0,2504.9,0.1244736]
["bitfinex","ETHUSD",1728267109207,4.262543,2505.0,2504.9,0.1244736]
["bitfinex","ETHUSD",1728267110712,4.812543,2505.0,2504.9,0.1244736]
["bitfinex","ETHUSD",1728267112505,7.812543,2505.0,2504.9,0.0244736]
["bitfinex","ETHUSD",1728267117154,4.812543,2505.0,2504.9,0.0244736]
["bitfinex","ETHUSD",1728267118071,3.435943,2505.0,2504.9,0.0244736]
["bitfinex","ETHUSD",1728267118778,4.212943,2505.0,2504.9,0.0244736]
["bitfinex","ETHUSD",1728267119350,7.762943,2505.0,2504.9,0.0244736]
["bitfinex","ETHUSD",1728267124585,11.2602332,2505.0,2504.9,0.0244736]
["bitfinex","ETHUSD",1728267127251,15.4602332,2505.0,2504.9,0.0244736]
["bitfinex","ETHUSD",1728267127506,23.4916772,2505.0,2504.9,0.0244736]
["bitfinex","ETHUSD",1728267127785,7.762943,2505.0,2504.9,0.0244736]
["bitfinex","ETHUSD",1728267128911,3.435943,2505.0,2504.9,0.0244736]
["bitfinex","ETHUSD",1728267129194,2.79441,2505.0,2504.9,0.0244736]
["bitfinex","ETHUSD",1728267129749,2.7943,2505.1,2504.9,0.0244736]
["bitfinex","ETHUSD",1728267129994,2.79431,2505.1,2504.9,0.0244736]
["bitfinex","ETHUSD",1728267131356,3.21099188,2505.7,2505.0,2.87454]
["bitfinex","ETHUSD",1728267131357,3.21104188,2505.7,2505.0,2.87454]
["bitfinex","ETHUSD",1728267131704,0.41735188,2505.7,2505.0,0.0802]
["bitfinex","ETHUSD",1728267131860,2.79396,2505.4,2505.0,0.0802]
["bitfinex","ETHUSD",1728267132204,2.79418,2505.3,2505.0,0.0802]
["bitfinex","ETHUSD",1728267132359,2.7942,2505.2,2505.0,0.0802]
["bitfinex","ETHUSD",1728267132654,2.7942,2505.2,2504.9,0.0244736]
["bitfinex","ETHUSD",1728267133193,2.79419,2505.2,2504.9,0.0244736]
["bitfinex","ETHUSD",1728267133797,2.79415,2505.3,2504.9,0.0244736]
["bitfinex","ETHUSD",1728267135584,2.79415,2505.3,2505.0,35.0]
["bitfinex","ETHUSD",1728267138791,2.79415,2505.3,2504.9,0.0244736]
["bitfinex","ETHUSD",1728267138792,2.79437,2505.1,2504.9,0.0244736]
["bitfinex","ETHUSD",1728267139003,3.34441,2505.0,2504.9,0.0244736]
["bitfinex","ETHUSD",1728267139852,0.55,2505.0,2504.9,0.0244736]
["bitfinex","ETHUSD",1728267139997,0.41724477,2505.1,2504.9,3.6019638]
["bitfinex","ETHUSD",1728267140195,0.41724477,2505.1,2504.9,41.3964838]
["bitfinex","ETHUSD",1728267140415,0.41724477,2505.1,2505.0,2.79441]
["bitfinex","ETHUSD",1728267140613,0.41724477,2505.1,2504.9,41.3964838]
["bitfinex","ETHUSD",1728267141213,0.41724477,2505.1,2505.0,3.3537488]
["bitfinex","ETHUSD",1728267141531,2.79372,2505.7,2505.4,0.0802]
["bitfinex","ETHUSD",1728267141897,0.355858,2505.9,2505.4,0.0802]
["bitfinex","ETHUSD",1728267142091,2.79331,2506.0,2505.4,2.87413]
["bitfinex","ETHUSD",1728267142316,2.7934,2505.9,2505.4,0.0802]
["bitfinex","ETHUSD",1728267142727,2.79353,2505.8,2505.4,0.0802]
["bitfinex","ETHUSD",1728267143135,2.79363,2505.7,2505.4,0.0802]
["bitfinex","ETHUSD",1728267143597,2.79353,2505.8,2505.4,0.0802]
["bitfinex","ETHUSD",1728267143797,5.58715,2505.8,2505.4,0.0802]
["bitfinex","ETHUSD",1728267144004,2.79364,2505.7,2505.4,0.0802]
["bitfinex","ETHUSD",1728267144444,2.79353,2505.8,2505.4,0.0802]
["bitfinex","ETHUSD",1728267145303,2.79365,2505.7,2505.4,0.0802]
["bitfinex","ETHUSD",1728267146112,2.79353,2505.8,2505.4,0.0802]
["bitfinex","ETHUSD",1728267146531,2.7937,2505.7,2505.4,0.0802]
["bitfinex","ETHUSD",1728267146935,2.79353,2505.8,2505.4,0.0802]
["bitfinex","ETHUSD",1728267147811,2.79333,2506.0,2505.5,3.4972902]
["bitfinex","ETHUSD",1728267148009,5.58628,2506.2,2505.8,0.0802]
["bitfinex","ETHUSD",1728267148252,2.7932,2506.1,2505.8,0.0802]
["bitfinex","ETHUSD",1728267149446,2.79359,2505.8,2505.5,0.0802]
["bitfinex","ETHUSD",1728267149608,2.79374,2505.6,2505.5,0.0802]
["bitfinex","ETHUSD",1728267150322,2.79374,2505.6,2505.2,35.0]
["bitfinex","ETHUSD",1728267150522,2.79374,2505.6,2505.3,0.0802]
["bitfinex","ETHUSD",1728267150702,2.79374,2505.6,2505.1,0.0802]
["bitfinex","ETHUSD",1728267150902,2.79404,2505.4,2505.1,0.0802]
["bitfinex","ETHUSD",1728267151099,2.79409,2505.3,2505.0,0.3993]
["bitfinex","ETHUSD",1728267151435,5.58825,2505.3,2504.9,0.1046736]
["bitfinex","ETHUSD",1728267151640,3.3439,2505.5,2504.9,4.0012638]
["bitfinex","ETHUSD",1728267151936,3.3439,2505.5,2505.1,3.4972902]
["bitfinex","ETHUSD",1728267152314,3.3439,2505.5,2505.2,0.0802]
["bitfinex","ETHUSD",1728267152761,2.79368,2505.7,2505.2,0.0802]
["bitfinex","ETHUSD",1728267152762,2.79369,2505.7,2505.3,3.4972902]
["bitfinex","ETHUSD",1728267153057,2.79387,2505.5,2505.2,0.0802]
["bitfinex","ETHUSD",1728267155515,2.79387,2505.5,2505.3,3.4972902]
["bitfinex","ETHUSD",1728267155934,2.79387,2505.5,2505.2,0.0802]
["bitfinex","ETHUSD",1728267158657,2.79387,2505.5,2505.2,35.0802]
["bitfinex","ETHUSD",1728267158981,2.79368,2505.7,2505.2,35.0802]
["bitfinex","ETHUSD",1728267158982,3.34382,2505.6,2505.2,35.0802]
["bitfinex","ETHUSD",1728267159156,2.79387,2505.5,2505.2,35.0802]
["bitfinex","ETHUSD",1728267159474,5.58781,2505.5,2505.2,35.0802]
["bitfinex","ETHUSD",1728267159967,2.79387,2505.5,2505.2,35.0802]
["bitfinex","ETHUSD",1728267160362,5.58689,2505.9,2505.3,6.2913602]
["bitfinex","ETHUSD",1728267160535,5.58689,2505.9,2505.3,6.71538043]
["bitfinex","ETHUSD",1728267160869,5.58689,2505.9,2505.3,6.71537513]
["bitfinex","ETHUSD",1728267161069,5.58689,2505.9,2505.4,35.0]
["bitfinex","ETHUSD",1728267161375,2.79323,2506.1,2505.6,3.4972902]
["bitfinex","ETHUSD",1728267162051,2.79323,2506.1,2505.7,35.0]
["bitfinex","ETHUSD",1728267163190,2.79343,2505.9,2505.7,35.0]
["bitfinex","ETHUSD",1728267163947,5.5865,2506.1,2505.7,35.0]
["bitfinex","ETHUSD",1728267164152,5.5865,2506.1,2505.6,3.4972902]
["bitfinex","ETHUSD",1728267164375,2.79332,2506.0,2505.6,3.4972902]
["bitfinex","ETHUSD",1728267164672,2.79332,2506.0,2505.6,38.4972902]
["bitfinex","ETHUSD",1728267165845,5.5869,2505.9,2505.6,35.0]
["bitfinex","ETHUSD",1728267166044,2.79341,2505.9,2505.6,35.0]
["bitfinex","ETHUSD",1728267166856,2.79341,2505.9,2505.5,0.4795]
["bitfinex","ETHUSD",1728267167062,2.79341,2505.9,2505.5,0.9037368]
["bitfinex","ETHUSD",1728267167385,2.79371,2505.7,2505.5,0.42426046]
["bitfinex","ETHUSD",1728267167540,2.79371,2505.7,2505.4,0.42429831]
["bitfinex","ETHUSD",1728267167736,2.79371,2505.7,2505.4,0.42431248]
["bitfinex","ETHUSD",1728267167737,5.58744,2505.7,2505.4,0.42431248]
["bitfinex","ETHUSD",1728267167992,5.58744,2505.7,2505.3,35.0802]
["bitfinex","ETHUSD",1728267168142,2.79371,2505.7,2505.3,35.0802]
["bitfinex","ETHUSD",1728267168342,2.79371,2505.7,2505.3,0.0802]
["bitfinex","ETHUSD",1728267170252,2.79371,2505.7,2505.4,0.42484008]
["bitfinex","ETHUSD",1728267170444,2.79371,2505.7,2505.3,0.0802]
["bitfinex","ETHUSD",1728267170777,2.79371,2505.7,2505.4,0.42489486]
["bitfinex","ETHUSD",1728267171077,2.79371,2505.7,2505.4,35.0]
["bitfinex","ETHUSD",1728267172146,2.79374,2505.6,2505.4,35.0]
["bitfinex","ETHUSD",1728267172346,2.79385,2505.5,2505.4,35.0]
["bitfinex","ETHUSD",1728267172883,0.3830951,2505.7,2505.4,35.0]
["bitfinex","ETHUSD",1728267173079,2.79404,2505.4,2505.1,0.3993]
["bitfinex","ETHUSD",1728267173282,0.7591,2505.5,2504.9,0.0244736]
["bitfinex","ETHUSD",1728267173283,2.79429,2505.2,2504.9,0.0244736]
["bitfinex","ETHUSD",1728267173504,0.55,2505.4,2505.0,3.92253269]
["bitfinex","ETHUSD",1728267173662,0.55,2505.4,2505.1,0.42524249]
["bitfinex","ETHUSD",1728267173852,0.55,2505.4,2505.0,3.4972902]
["bitfinex","ETHUSD",1728267173853,0.55,2505.4,2505.0,3.8965902]
["bitfinex","ETHUSD",1728267174047,0.55,2505.4,2505.1,0.42523414]
["bitfinex","ETHUSD",1728267174253,3.55299,2505.5,2505.0,3.8965902]
["bitfinex","ETHUSD",1728267174484,2.79389,2505.5,2505.1,0.4252042]
["bitfinex","ETHUSD",1728267174682,2.79389,2505.5,2505.0,3.8965902]
["bitfinex","ETHUSD",1728267174889,2.79389,2505.5,2505.1,0.42517846]
["bitfinex","ETHUSD",1728267175089,2.79389,2505.5,2505.0,3.8965902]
["bitfinex","ETHUSD",1728267175764,2.79389,2505.5,2505.1,0.42517507]
["bitfinex","ETHUSD",1728267175956,2.79389,2505.5,2505.0,6.2916702]
["bitfinex","ETHUSD",1728267176157,3.352645,2505.5,2505.1,0.42517385]
["bitfinex","ETHUSD",1728267176354,2.79416,2505.3,2505.0,0.4251702]
["bitfinex","ETHUSD",1728267176584,2.79416,2505.3,2504.9,35.0244736]
["bitfinex","ETHUSD",1728267176864,2.79416,2505.3,2505.0,0.42519674]
["bitfinex","ETHUSD",1728267177086,2.79416,2505.3,2504.9,35.0244736]
["bitfinex","ETHUSD",1728267177256,2.79416,2505.3,2505.0,0.42514327]
["bitfinex","ETHUSD",1728267177455,2.79416,2505.3,2504.9,35.0244736]
["bitfinex","ETHUSD",1728267177723,2.79416,2505.3,2505.0,0.42515267]
["bitfinex","ETHUSD",1728267177865,0.55,2505.4,2505.0,3.4972902]
["bitfinex","ETHUSD",1728267178064,3.352665,2505.5,2505.0,6.6909802]
["bitfinex","ETHUSD",1728267178065,2.79391,2505.5,2505.0,6.6909802]
["bitfinex","ETHUSD",1728267178251,2.79391,2505.5,2505.1,0.42509158]
["bitfinex","ETHUSD",1728267178591,0.55,2505.6,2505.0,6.6909802]
["bitfinex","ETHUSD",1728267178764,3.34382,2505.6,2505.1,0.4250344]
["bitfinex","ETHUSD",1728267178969,3.34382,2505.6,2505.0,6.6909802]
["bitfinex","ETHUSD",1728267179295,3.34382,2505.6,2505.1,0.42507887]
["bitfinex","ETHUSD",1728267179593,3.34382,2505.6,2505.0,6.6909802]
["bitfinex","ETHUSD",1728267179888,3.34382,2505.6,2505.1,0.42514837]
["bitfinex","ETHUSD",1728267180204,4.036101,2505.6,2505.0,6.6909802]
["bitfinex","ETHUSD",1728267180498,2.79385,2505.5,2505.1,0.42510852]
["bitfinex","ETHUSD",1728267180792,2.79385,2505.5,2505.2,0.42511743]
["bitfinex","ETHUSD",1728267180952,2.79385,2505.5,2505.0,3.8965902]
["bitfinex","ETHUSD",1728267181152,2.79402,2505.4,2505.1,0.42517564]
["bitfinex","ETHUSD",1728267181403,6.0699331,2505.5,2505.0,3.8965902]
["bitfinex","ETHUSD",1728267181625,3.2759931,2505.5,2505.1,0.42515948]
["bitfinex","ETHUSD",1728267181900,3.2759931,2505.5,2505.0,3.8965902]
["bitfinex","ETHUSD",1728267182201,3.2759931,2505.5,2505.1,0.42517922]
["bitfinex","ETHUSD",1728267182510,0.45182741,2505.4,2505.0,3.8965902]
["bitfinex","ETHUSD",1728267182708,2.79412,2505.3,2505.1,0.42518697]
["bitfinex","ETHUSD",1728267182878,0.55,2505.6,2505.0,3.8965902]
["bitfinex","ETHUSD",1728267183088,2.79369,2505.7,2505.2,3.4972902]
["bitfinex","ETHUSD",1728267183590,2.79369,2505.7,2505.3,0.42510116]
["bitfinex","ETHUSD",1728267183796,0.55,2505.8,2505.4,3.4972902]
["bitfinex","ETHUSD",1728267183998,3.34353,2505.8,2505.4,3.4972902]
["bitfinex","ETHUSD",1728267184371,2.79363,2505.7,2505.4,3.4972902]
["bitfinex","ETHUSD",1728267184681,2.79363,2505.7,2505.2,3.4972902]
["bitfinex","ETHUSD",1728267184886,2.79363,2505.7,2505.3,0.42509813]
["bitfinex","ETHUSD",1728267185080,0.55,2505.8,2505.2,6.37119583]
["bitfinex","ETHUSD",1728267185408,3.34354,2505.8,2505.3,0.4250674]
["bitfinex","ETHUSD",1728267185580,3.34354,2505.8,2505.2,6.37119583]
["bitfinex","ETHUSD",1728267185907,2.79364,2505.7,2505.3,0.42507135]
["bitfinex","ETHUSD",1728267186076,2.79364,2505.7,2505.2,3.57711583]
["bitfinex","ETHUSD",1728267186277,3.34352,2505.8,2505.3,0.82437734]
["bitfinex","ETHUSD",1728267186475,2.79363,2505.7,2505.3,0.3993]
["bitfinex","ETHUSD",1728267186676,2.79347,2505.9,2505.5,3.4972902]
["bitfinex","ETHUSD",1728267186876,2.79352,2505.8,2505.5,3.4972902]
["bitfinex","ETHUSD",1728267187089,2.79347,2505.9,2505.5,3.4972902]
["bitfinex","ETHUSD",1728267187283,3.072817,2505.9,2505.5,3.4972902]
["bitfinex","ETHUSD",1728267188098,5.866297,2505.9,2505.5,3.4972902]
["bitfinex","ETHUSD",1728267188301,2.79354,2505.8,2505.5,3.4972902]
["bitfinex","ETHUSD",1728267188692,3.072817,2505.9,2505.5,3.4972902]
["bitfinex","ETHUSD",1728267189118,5.866297,2505.9,2505.5,3.4972902]
["bitfinex","ETHUSD",1728267189301,3.072817,2505.9,2505.5,3.4972902]
["bitfinex","ETHUSD",1728267189635,5.866317,2505.9,2505.5,3.4972902]
["bitfinex","ETHUSD",1728267189841,3.072817,2505.9,2505.5,3.4972902]
["bitfinex","ETHUSD",1728267190039,2.79355,2505.8,2505.5,3.4972902]
["bitfinex","ETHUSD",1728267190619,3.072817,2505.9,2505.5,3.4972902]
["bitfinex","ETHUSD",1728267191135,0.3072817,2505.8,2505.4,0.0802]
["bitfinex","ETHUSD",1728267191348,2.7937,2505.7,2505.4,0.0802]
["bitfinex","ETHUSD",1728267191704,2.7937,2505.7,2505.5,0.42524761]
["bitfinex","ETHUSD",1728267191925,2.7937,2505.7,2505.4,0.0802]
["bitfinex","ETHUSD",1728267193438,2.79347,2505.9,2505.5,0.42531566]
["bitfinex","ETHUSD",1728267193439,3.34355,2505.8,2505.5,0.42531566]
["bitfinex","ETHUSD",1728267193742,0.55,2505.8,2505.4,3.5774902]
["bitfinex","ETHUSD",1728267193922,0.55,2505.8,2505.5,0.42530113]
["bitfinex","ETHUSD",1728267194125,0.55,2505.8,2505.4,3.5774902]
["bitfinex","ETHUSD",1728267194297,3.8162,2506.2,2505.4,3.5774902]
["bitfinex","ETHUSD",1728267194298,2.79336,2506.0,2505.5,0.42531494]
["bitfinex","ETHUSD",1728267194501,3.454316,2506.0,2505.4,6.3713802]
["bitfinex","ETHUSD",1728267194701,3.454316,2506.0,2505.5,0.4253083]
["bitfinex","ETHUSD",1728267194900,3.454316,2506.0,2505.4,6.45119838]
["bitfinex","ETHUSD",1728267195336,2.79328,2506.1,2505.5,2.79382]
["bitfinex","ETHUSD",1728267195545,2.79328,2506.1,2505.7,3.4972902]
["bitfinex","ETHUSD",1728267195702,2.79328,2506.1,2505.6,0.3993]
["bitfinex","ETHUSD",1728267197149,2.79337,2506.0,2505.6,0.3993]
["bitfinex","ETHUSD",1728267197358,2.79337,2506.0,2505.7,0.42529174]
["bitfinex","ETHUSD",1728267197527,2.79337,2506.0,2505.6,0.3993]
["bitfinex","ETHUSD",1728267197727,3.433655,2506.0,2505.6,0.3993]
["bitfinex","ETHUSD",1728267198435,0.640285,2506.0,2505.6,0.3993]
["bitfinex","ETHUSD",1728267198642,2.79341,2505.9,2505.6,0.3993]
["bitfinex","ETHUSD",1728267199646,2.79341,2505.9,2505.5,3.9225837]
["bitfinex","ETHUSD",1728267201628,0.640285,2506.0,2505.6,0.42494978]
["bitfinex","ETHUSD",1728267201957,2.79324,2506.1,2505.5,6.7163637]
["bitfinex","ETHUSD",1728267202326,2.79324,2506.1,2505.6,0.42491837]
["bitfinex","ETHUSD",1728267202659,2.79324,2506.1,2505.5,6.2910702]
["bitfinex","ETHUSD",1728267202857,0.8162,2506.2,2505.7,3.8965902]
["bitfinex","ETHUSD",1728267203066,0.8068,2506.4,2506.0,2.79329]
["bitfinex","ETHUSD",1728267203359,3.8068,2506.6,2506.1,3.4972902]
["bitfinex","ETHUSD",1728267204015,2.7928,2506.5,2506.1,3.4972902]
["bitfinex","ETHUSD",1728267204852,5.58563,2506.5,2506.1,3.4972902]
["bitfinex","ETHUSD",1728267205049,6.26204869,2506.5,2506.1,3.4972902]
["bitfinex","ETHUSD",1728267205267,2.79304,2506.3,2505.9,3.4972902]
["bitfinex","ETHUSD",1728267205416,2.79303,2506.3,2505.8,0.50468058]
["bitfinex","ETHUSD",1728267205857,6.26201869,2506.5,2506.1,3.4972902]
["bitfinex","ETHUSD",1728267206059,1.39543922,2506.8,2506.3,3.4972902]
["bitfinex","ETHUSD",1728267206265,0.62513922,2506.8,2506.5,3.4972902]
["bitfinex","ETHUSD",1728267206929,0.62513922,2506.8,2506.3,3.8965902]
["bitfinex","ETHUSD",1728267207132,2.79271,2506.6,2506.3,3.8965902]
["bitfinex","ETHUSD",1728267207520,2.79274,2506.5,2506.2,0.0802]
["bitfinex","ETHUSD",1728267207721,2.79274,2506.5,2506.1,3.4972902]
["bitfinex","ETHUSD",1728267207919,2.79274,2506.5,2506.0,0.90395801]
["bitfinex","ETHUSD",1728267208145,2.79291,2506.4,2506.0,3.9767902]
["bitfinex","ETHUSD",1728267208322,3.149044,2506.5,2506.0,3.9767902]
["bitfinex","ETHUSD",1728267209325,2.79274,2506.5,2506.0,3.9767902]
["bitfinex","ETHUSD",1728267209967,2.79274,2506.5,2506.0,6.7700402]
["bitfinex","ETHUSD",1728267210265,0.55,2506.4,2505.8,6.3710002]
["bitfinex","ETHUSD",1728267210419,2.79309,2506.2,2505.8,3.5774902]
["bitfinex","ETHUSD",1728267210621,2.7933,2506.0,2505.6,3.5774902]
["bitfinex","ETHUSD",1728267210853,2.79346,2505.9,2505.6,0.0802]
["bitfinex","ETHUSD",1728267211218,2.7933,2506.0,2505.6,0.0802]
["bitfinex","ETHUSD",1728267213271,5.58667,2506.0,2505.6,0.0802]
["bitfinex","ETHUSD",1728267213447,2.7933,2506.0,2505.6,0.0802]
["bitfinex","ETHUSD",1728267213770,3.427323,2506.0,2505.6,0.0802]
["bitfinex","ETHUSD",1728267213957,3.427323,2506.0,2505.5,3.4972902]
["bitfinex","ETHUSD",1728267215179,2.79341,2505.9,2505.5,3.4972902]
["bitfinex","ETHUSD",1728267216584,6.220693,2506.0,2505.5,3.4972902]
["bitfinex","ETHUSD",1728267217072,1.1720693,2505.9,2505.4,0.90361623]
["bitfinex","ETHUSD",1728267217250,3.55119,2505.8,2505.4,0.3993]
["bitfinex","ETHUSD",1728267217438,2.79371,2505.7,2505.3,0.3993]
["bitfinex","ETHUSD",1728267217640,3.55119,2505.8,2505.3,4.32070643]
["bitfinex","ETHUSD",1728267217836,0.55,2505.9,2505.3,4.32070643]
["bitfinex","ETHUSD",1728267218056,2.79319,2506.1,2505.7,3.4972902]
["bitfinex","ETHUSD",1728267219777,2.79336,2506.0,2505.7,3.4972902]
["bitfinex","ETHUSD",1728267220177,0.55,2505.9,2505.5,3.92140643]
["bitfinex","ETHUSD",1728267220385,2.79358,2505.8,2505.4,0.82341623]
["bitfinex","ETHUSD",1728267220546,2.79371,2505.7,2505.4,0.3993]
["bitfinex","ETHUSD",1728267220947,3.61398,2505.8,2505.4,0.82341623]
["bitfinex","ETHUSD",1728267222186,3.21080939,2505.8,2505.5,3.4972902]
["bitfinex","ETHUSD",1728267223046,3.21080939,2505.8,2505.5,3.92140643]
["bitfinex","ETHUSD",1728267223479,3.21080939,2505.8,2505.5,3.4972902]
["bitfinex","ETHUSD",1728267224382,3.21080939,2505.8,2505.5,3.92196143]
["bitfinex","ETHUSD",1728267224383,0.41722939,2505.8,2505.5,3.92196143]
["bitfinex","ETHUSD",1728267224558,2.79334,2506.0,2505.6,0.0802]
["bitfinex","ETHUSD",1728267224894,6.003084,2506.0,2505.6,0.0802]
["bitfinex","ETHUSD",1728267225183,3.209714,2506.0,2505.6,0.0802]
["bitfinex","ETHUSD",1728267225387,6.003084,2506.0,2505.6,0.0802]
["bitfinex","ETHUSD",1728267226450,3.209714,2506.0,2505.6,0.0802]
["bitfinex","ETHUSD",1728267226656,6.003084,2506.0,2505.6,0.0802]
["bitfinex","ETHUSD",1728267227074,2.79341,2505.9,2505.6,0.0802]
["bitfinex","ETHUSD",1728267227798,3.5307624,2505.9,2505.5,3.4972902]
["bitfinex","ETHUSD",1728267228253,3.5307624,2505.9,2505.4,0.82398859]
["bitfinex","ETHUSD",1728267228885,2.79373,2505.7,2505.4,0.82398859]
["bitfinex","ETHUSD",1728267229100,5.58743,2505.7,2505.4,0.3993]
["bitfinex","ETHUSD",1728267229300,2.7937,2505.7,2505.4,0.3993]
["bitfinex","ETHUSD",1728267229979,3.59684,2505.6,2505.4,0.3993]
["bitfinex","ETHUSD",1728267230164,4.01032974,2505.6,2505.4,0.3993]
["bitfinex","ETHUSD",1728267231260,4.01032974,2505.6,2505.3,0.3993]
["bitfinex","ETHUSD",1728267231602,2.79324,2506.1,2505.6,2.87393]
["bitfinex","ETHUSD",1728267231810,3.59596,2506.4,2506.0,3.4972902]
["bitfinex","ETHUSD",1728267232860,2.79302,2506.3,2505.8,0.42468859]
["bitfinex","ETHUSD",1728267233177,1.441974,2506.4,2505.6,0.0802]
["bitfinex","ETHUSD",1728267233178,0.55,2506.0,2505.6,0.50488859]
["bitfinex","ETHUSD",1728267234085,2.79344,2505.9,2505.6,0.50488859]
["bitfinex","ETHUSD",1728267234376,3.34336,2506.0,2505.6,0.50488859]
["bitfinex","ETHUSD",1728267234580,0.55,2506.0,2505.6,0.50488859]
["bitfinex","ETHUSD",1728267234793,2.79341,2505.9,2505.6,0.50488859]
["bitfinex","ETHUSD",1728267235100,2.79341,2505.9,2505.6,0.0802]
["bitfinex","ETHUSD",1728267235661,2.79341,2505.9,2505.6,0.50482114]
["bitfinex","ETHUSD",1728267235864,2.79341,2505.9,2505.6,0.0802]
["bitfinex","ETHUSD",1728267236468,0.884324,2506.0,2505.6,0.50490318]
["bitfinex","ETHUSD",1728267236669,0.55,2506.0,2505.6,0.50490318]
["bitfinex","ETHUSD",1728267236880,0.55,2506.0,2505.6,0.0802]
["bitfinex","ETHUSD",1728267237300,0.55,2506.0,2505.7,0.42485861]
["bitfinex","ETHUSD",1728267237482,0.55,2506.0,2505.6,0.0802]
["bitfinex","ETHUSD",1728267237808,2.79323,2506.1,2505.7,0.424901]
["bitfinex","ETHUSD",1728267238031,3.433619,2506.1,2505.6,0.0802]
["bitfinex","ETHUSD",1728267238238,6.226869,2506.1,2505.7,0.42505293]
["bitfinex","ETHUSD",1728267238539,6.226879,2506.1,2505.6,0.0802]
["bitfinex","ETHUSD",1728267238708,6.226879,2506.1,2505.7,0.42506334]
["bitfinex","ETHUSD",1728267238906,2.79341,2505.9,2505.4,2.88126254]
["bitfinex","ETHUSD",1728267239120,5.58689,2505.9,2505.5,35.42507573]
["bitfinex","ETHUSD",1728267239324,3.61081,2505.9,2505.6,0.42507573]
["bitfinex","ETHUSD",1728267239530,7.08023779,2505.9,2505.7,0.42507573]
["bitfinex","ETHUSD",1728267239725,4.28676779,2505.9,2505.5,35.0]
["bitfinex","ETHUSD",1728267239938,4.28676779,2505.9,2505.6,0.42520423]
["bitfinex","ETHUSD",1728267240235,4.70391218,2505.9,2505.7,0.42520423]
["bitfinex","ETHUSD",1728267240532,4.70391218,2505.9,2505.4,0.81176229]
["bitfinex","ETHUSD",1728267240533,4.02795439,2505.9,2505.4,0.81176229]
["bitfinex","ETHUSD",1728267240743,4.02795439,2505.9,2505.5,0.42535228]
["bitfinex","ETHUSD",1728267241037,4.02795439,2505.9,2505.6,0.42535228]
["bitfinex","ETHUSD",1728267241240,4.02795439,2505.9,2505.4,38.27394]
["bitfinex","ETHUSD",1728267241533,4.02795439,2505.9,2505.5,0.42534545]
["bitfinex","ETHUSD",1728267241750,4.02795439,2505.9,2505.4,38.27394]
["bitfinex","ETHUSD",1728267241924,4.02795439,2505.9,2505.5,3.92264528]
["bitfinex","ETHUSD",1728267242119,3.21055439,2505.9,2505.5,3.92264528]
["bitfinex","ETHUSD",1728267242431,3.21055439,2505.9,2505.6,0.42535508]
["bitfinex","ETHUSD",1728267242596,3.21055439,2505.9,2505.7,0.42535508]
["bitfinex","ETHUSD",1728267242930,0.41714439,2505.9,2505.8,0.42535508]
["bitfinex","ETHUSD",1728267243314,2.79323,2506.1,2505.8,0.42535508]
["bitfinex","ETHUSD",1728267243515,2.79323,2506.1,2505.9,0.42535508]
["bitfinex","ETHUSD",1728267243839,0.55,2506.2,2505.8,3.5774902]
["bitfinex","ETHUSD",1728267244138,3.54601,2506.3,2505.9,0.42524758]
["bitfinex","ETHUSD",1728267244296,3.54601,2506.3,2505.8,3.5774902]
["bitfinex","ETHUSD",1728267244494,3.54601,2506.3,2505.9,0.425156]
["bitfinex","ETHUSD",1728267244827,3.54601,2506.3,2505.8,3.5774902]
["bitfinex","ETHUSD",1728267244828,6.33904,2506.3,2506.0,0.425156]
["bitfinex","ETHUSD",1728267245021,6.33904,2506.3,2505.8,3.5774902]
["bitfinex","ETHUSD",1728267245022,2.79312,2506.2,2505.8,3.5774902]
["bitfinex","ETHUSD",1728267245196,3.54601,2506.3,2505.9,0.42515487]
["bitfinex","ETHUSD",1728267245197,2.79319,2506.1,2505.9,0.42515487]
["bitfinex","ETHUSD",1728267245456,2.79319,2506.1,2505.8,0.0802]
["bitfinex","ETHUSD",1728267245651,2.79319,2506.1,2505.9,0.42511406]
["bitfinex","ETHUSD",1728267245855,2.79319,2506.1,2505.8,0.0802]
["bitfinex","ETHUSD",1728267246051,2.79319,2506.1,2505.9,0.42510999]
["bitfinex","ETHUSD",1728267246356,2.79319,2506.1,2505.8,0.0802]
["bitfinex","ETHUSD",1728267246561,2.79319,2506.1,2505.9,0.42507112]
["bitfinex","ETHUSD",1728267246755,2.79319,2506.1,2505.8,0.0802]
["bitfinex","ETHUSD",1728267246963,2.79319,2506.1,2505.9,0.42508587]
["bitfinex","ETHUSD",1728267247146,2.79319,2506.1,2505.8,0.0802]
["bitfinex","ETHUSD",1728267247355,2.79319,2506.1,2505.9,0.4250632]
["bitfinex","ETHUSD",1728267247555,2.79319,2506.1,2505.8,0.0802]
["bitfinex","ETHUSD",1728267247780,2.79319,2506.1,2505.9,0.42506334]
["bitfinex","ETHUSD",1728267247976,2.79319,2506.1,2505.8,0.0802]
["bitfinex","ETHUSD",1728267248179,2.79332,2506.0,2505.9,0.42504851]
["bitfinex","ETHUSD",1728267248492,2.79332,2506.0,2505.7,0.3998]
["bitfinex","ETHUSD",1728267248695,2.79332,2506.0,2505.8,0.4250745]
["bitfinex","ETHUSD",1728267248850,2.79332,2506.0,2505.7,0.3998]
["bitfinex","ETHUSD",1728267249278,2.79332,2506.0,2505.4,2.40122673]
["bitfinex","ETHUSD",1728267249279,2.79369,2505.7,2505.4,0.33171215]
["bitfinex","ETHUSD",1728267249473,2.79369,2505.7,2505.5,0.4252305]
["bitfinex","ETHUSD",1728267249678,2.79374,2505.6,2505.3,0.0802]
["bitfinex","ETHUSD",1728267249987,2.79369,2505.7,2505.4,0.42526656]
["bitfinex","ETHUSD",1728267250219,2.79331,2506.0,2505.5,3.92246795]
["bitfinex","ETHUSD",1728267250375,2.79331,2506.0,2505.6,0.50537775]
["bitfinex","ETHUSD",1728267250573,2.79331,2506.0,2505.7,0.42514753]
["bitfinex","ETHUSD",1728267250801,2.79331,2506.0,2505.6,0.0802]
["bitfinex","ETHUSD",1728267251071,2.79331,2506.0,2505.7,0.42515709]
["bitfinex","ETHUSD",1728267251306,2.79331,2506.0,2505.6,0.0802]
["bitfinex","ETHUSD",1728267251510,2.79331,2506.0,2505.7,0.42517646]
["bitfinex","ETHUSD",1728267251693,2.79331,2506.0,2505.6,0.0802]
["bitfinex","ETHUSD",1728267251904,2.79331,2506.0,2505.7,0.42516775]
["bitfinex","ETHUSD",1728267252088,2.79331,2506.0,2505.6,0.0802]
["bitfinex","ETHUSD",1728267252283,2.79331,2506.0,2505.7,0.4251619]
["bitfinex","ETHUSD",1728267252500,2.79331,2506.0,2505.6,0.0802]
["bitfinex","ETHUSD",1728267252702,2.79331,2506.0,2505.7,0.42518025]
["bitfinex","ETHUSD",1728267252875,2.79331,2506.0,2505.6,0.0802]
["bitfinex","ETHUSD",1728267253075,2.79331,2506.0,2505.7,0.42518113]
["bitfinex","ETHUSD",1728267253277,2.79331,2506.0,2505.6,0.0802]
["bitfinex","ETHUSD",1728267253491,2.79331,2506.0,2505.7,0.42518952]
["bitfinex","ETHUSD",1728267253810,2.79331,2506.0,2505.6,0.0802]
["bitfinex","ETHUSD",1728267254106,2.79321,2506.1,2505.7,3.92248531]
["bitfinex","ETHUSD",1728267254307,2.79321,2506.1,2505.8,0.42519511]
["bitfinex","ETHUSD",1728267254512,2.79321,2506.1,2505.7,3.4972902]
["bitfinex","ETHUSD",1728267254816,2.79321,2506.1,2505.8,0.42515432]
["bitfinex","ETHUSD",1728267255115,2.79321,2506.1,2505.7,3.82934554]
["bitfinex","ETHUSD",1728267255419,2.79321,2506.1,2505.8,0.42512965]
["bitfinex","ETHUSD",1728267255713,2.79321,2506.1,2505.7,3.82934906]
["bitfinex","ETHUSD",1728267256016,2.79321,2506.1,2505.8,0.42511106]
["bitfinex","ETHUSD",1728267256221,2.79321,2506.1,2505.7,3.82934906]
["bitfinex","ETHUSD",1728267256371,2.79321,2506.1,2505.8,0.42510658]
["bitfinex","ETHUSD",1728267256573,2.79307,2506.2,2505.7,6.62296906]
["bitfinex","ETHUSD",1728267256786,2.79307,2506.2,2505.8,0.4250928]
["bitfinex","ETHUSD",1728267257027,2.79307,2506.2,2505.7,4.22914906]
["bitfinex","ETHUSD",1728267257205,2.79302,2506.3,2505.8,0.4250896]
["bitfinex","ETHUSD",1728267257406,2.79318,2506.1,2505.7,4.22914906]
["bitfinex","ETHUSD",1728267257613,2.79318,2506.1,2505.8,0.42507143]
["bitfinex","ETHUSD",1728267257788,2.79318,2506.1,2505.7,4.22914906]
["bitfinex","ETHUSD",1728267257988,2.79318,2506.1,2505.8,0.42498213]
["bitfinex","ETHUSD",1728267258310,2.79318,2506.1,2505.7,4.22914906]
["bitfinex","ETHUSD",1728267258491,2.79318,2506.1,2505.8,0.42496584]
["bitfinex","ETHUSD",1728267258694,2.79318,2506.1,2505.7,3.8970902]
["bitfinex","ETHUSD",1728267258916,2.79318,2506.1,2505.8,0.4249648]
["bitfinex","ETHUSD",1728267259139,2.79302,2506.3,2505.8,0.4249648]
["bitfinex","ETHUSD",1728267259300,2.79319,2506.1,2505.9,0.42499316]
["bitfinex","ETHUSD",1728267259489,2.79319,2506.1,2505.7,4.22901536]
["bitfinex","ETHUSD",1728267259691,2.79319,2506.1,2505.8,0.42495752]
["bitfinex","ETHUSD",1728267260002,2.79319,2506.1,2505.9,0.42495752]
["bitfinex","ETHUSD",1728267260209,2.79319,2506.1,2505.7,4.22901536]
["bitfinex","ETHUSD",1728267260501,2.79319,2506.1,2505.8,0.42510723]
["bitfinex","ETHUSD",1728267260810,2.79319,2506.1,2505.9,0.42510723]
["bitfinex","ETHUSD",1728267261002,2.79302,2506.3,2505.7,4.30882567]
["bitfinex","ETHUSD",1728267261197,2.79308,2506.2,2505.8,0.42521917]
["bitfinex","ETHUSD",1728267261523,2.79302,2506.3,2505.9,0.42521917]
["bitfinex","ETHUSD",1728267261723,2.79302,2506.3,2505.7,7.02262536]
["bitfinex","ETHUSD",1728267261724,2.7931,2506.2,2505.7,7.02262536]
["bitfinex","ETHUSD",1728267261901,2.7931,2506.2,2505.8,0.42521025]
["bitfinex","ETHUSD",1728267262110,2.7931,2506.2,2505.9,0.42521025]
["bitfinex","ETHUSD",1728267262413,2.79302,2506.3,2505.9,0.42516525]
["bitfinex","ETHUSD",1728267262621,2.7931,2506.2,2505.7,6.6907002]
["bitfinex","ETHUSD",1728267262794,2.79302,2506.3,2505.8,0.50494772]
["bitfinex","ETHUSD",1728267262989,2.79302,2506.3,2505.9,0.42514249]
["bitfinex","ETHUSD",1728267263193,2.79302,2506.3,2506.0,0.42514249]
["bitfinex","ETHUSD",1728267263393,2.79302,2506.3,2505.8,35.0]
["bitfinex","ETHUSD",1728267263617,2.79302,2506.3,2505.9,0.42508226]
["bitfinex","ETHUSD",1728267263821,2.79302,2506.3,2506.0,0.42508226]
["bitfinex","ETHUSD",1728267264021,2.79302,2506.3,2505.8,35.0]
["bitfinex","ETHUSD",1728267264259,2.79302,2506.3,2505.9,0.42507639]
["bitfinex","ETHUSD",1728267264421,2.79302,2506.3,2506.0,0.42507639]
["bitfinex","ETHUSD",1728267264622,2.79302,2506.3,2505.8,35.0]
["bitfinex","ETHUSD",1728267264818,2.79302,2506.3,2505.9,0.42503868]
["bitfinex","ETHUSD",1728267265023,2.79302,2506.3,2506.0,0.42503868]
["bitfinex","ETHUSD",1728267265251,5.58605,2506.3,2505.7,9.0925707]
["bitfinex","ETHUSD",1728267265473,2.79302,2506.3,2505.8,0.42501686]
["bitfinex","ETHUSD",1728267265751,2.79302,2506.3,2505.9,0.42500829]
["bitfinex","ETHUSD",1728267265956,2.79302,2506.3,2505.7,43.76081784]
["bitfinex","ETHUSD",1728267265957,2.79302,2506.3,2506.0,0.42500829]
["bitfinex","ETHUSD",1728267266157,2.79302,2506.3,2505.8,0.33173934]
["bitfinex","ETHUSD",1728267266359,2.7928,2506.5,2506.0,3.5774902]
["bitfinex","ETHUSD",1728267266659,2.79258,2506.7,2506.2,3.4972902]
["bitfinex","ETHUSD",1728267266865,0.8141,2506.8,2506.4,3.4972902]
["bitfinex","ETHUSD",1728267267025,3.60659,2506.8,2506.5,0.42476905]
["bitfinex","ETHUSD",1728267267372,3.60659,2506.8,2506.4,3.4972902]
["bitfinex","ETHUSD",1728267268061,2.79251,2506.7,2506.4,3.4972902]
["bitfinex","ETHUSD",1728267268364,2.79251,2506.7,2506.4,3.92164406]
["bitfinex","ETHUSD",1728267268564,0.8141,2506.8,2506.4,3.92164406]
["bitfinex","ETHUSD",1728267268737,0.8141,2506.8,2506.4,3.65727908]
["bitfinex","ETHUSD",1728267269062,0.8141,2506.8,2506.4,4.0816094]
["bitfinex","ETHUSD",1728267269359,3.60658,2506.8,2506.4,3.65727711]
["bitfinex","ETHUSD",1728267269656,3.60658,2506.8,2506.4,3.5774902]
["bitfinex","ETHUSD",1728267269955,3.60658,2506.8,2506.4,4.00168114]
["bitfinex","ETHUSD",1728267270160,2.79235,2506.9,2506.4,3.5774902]
["bitfinex","ETHUSD",1728267270564,2.79241,2506.8,2506.4,3.5774902]
["bitfinex","ETHUSD",1728267270863,2.79266,2506.6,2506.4,3.4972902]
["bitfinex","ETHUSD",1728267271262,2.79273,2506.5,2506.4,35.0]
["bitfinex","ETHUSD",1728267271565,2.79303,2506.3,2506.0,3.4972902]
["bitfinex","ETHUSD",1728267271782,2.79303,2506.3,2506.0,4.34853541]
["bitfinex","ETHUSD",1728267272076,2.79303,2506.3,2506.0,3.92149904]
["bitfinex","ETHUSD",1728267272639,4.149734,2506.5,2506.0,3.4972902]
["bitfinex","ETHUSD",1728267272950,2.79291,2506.4,2506.0,3.92150083]
["bitfinex","ETHUSD",1728267273143,3.5912,2506.5,2506.1,0.42416565]
["bitfinex","ETHUSD",1728267273348,2.7928,2506.5,2506.1,0.50396129]
["bitfinex","ETHUSD",1728267273543,2.7928,2506.5,2506.2,35.0]
["bitfinex","ETHUSD",1728267274455,6.224584,2506.5,2506.2,35.0]
["bitfinex","ETHUSD",1728267274653,3.431764,2506.5,2506.0,3.4972902]
["bitfinex","ETHUSD",1728267274857,2.79286,2506.4,2506.0,4.34848014]
["bitfinex","ETHUSD",1728267275052,3.54363,2506.3,2506.1,0.42413779]
["bitfinex","ETHUSD",1728267275251,3.54363,2506.3,2506.0,0.85118994]
["bitfinex","ETHUSD",1728267275459,3.54363,2506.3,2506.0,0.42413779]
["bitfinex","ETHUSD",1728267276253,3.54363,2506.3,2505.9,35.0802]
["bitfinex","ETHUSD",1728267276669,3.54363,2506.3,2506.0,0.42420339]
["bitfinex","ETHUSD",1728267277264,3.54363,2506.3,2505.9,35.0802]
["bitfinex","ETHUSD",1728267277777,3.54363,2506.3,2505.9,35.0]
["bitfinex","ETHUSD",1728267277979,2.79326,2506.1,2505.8,3.4972902]
["bitfinex","ETHUSD",1728267278185,5.58654,2506.1,2505.8,3.4972902]
["bitfinex","ETHUSD",1728267278546,2.79335,2506.0,2505.8,0.42435295]
["bitfinex","ETHUSD",1728267278742,2.79335,2506.0,2505.7,0.42435295]
["bitfinex","ETHUSD",1728267278983,2.79335,2506.0,2505.7,35.42435295]
["bitfinex","ETHUSD",1728267279169,2.79335,2506.0,2505.7,35.0]
["bitfinex","ETHUSD",1728267280087,3.58953,2505.9,2505.6,3.8970902]
["bitfinex","ETHUSD",1728267280888,3.58953,2505.9,2505.6,0.82426058]
["bitfinex","ETHUSD",1728267280889,2.79363,2505.7,2505.6,0.82426058]
["bitfinex","ETHUSD",1728267281091,0.55,2505.8,2505.2,5.96472468]
["bitfinex","ETHUSD",1728267281391,0.7961,2505.9,2505.4,3.4972902]
["bitfinex","ETHUSD",1728267281691,3.58951,2505.9,2505.6,3.4972902]
["bitfinex","ETHUSD",1728267283097,3.58951,2505.9,2505.5,3.4972902]
["bitfinex","ETHUSD",1728267283281,4.227792,2505.9,2505.6,0.42447135]
["bitfinex","ETHUSD",1728267283955,1.434382,2505.9,2505.5,3.8970902]
["bitfinex","ETHUSD",1728267284159,0.7961,2505.9,2505.5,4.32156155]
["bitfinex","ETHUSD",1728267284494,0.7961,2505.9,2505.5,3.8970902]
["bitfinex","ETHUSD",1728267284663,3.58957,2505.9,2505.5,4.32156155]
["bitfinex","ETHUSD",1728267284986,3.58957,2505.9,2505.5,3.8970902]
["bitfinex","ETHUSD",1728267285296,0.7961,2505.9,2505.6,0.42447135]
["bitfinex","ETHUSD",1728267286456,0.7961,2505.9,2505.5,3.8970902]
["bitfinex","ETHUSD",1728267286791,0.7961,2505.9,2505.5,4.32147395]
["bitfinex","ETHUSD",1728267287363,0.7575,2506.1,2505.6,0.0802]
["bitfinex","ETHUSD",1728267287567,0.7575,2506.1,2505.6,0.50458375]
["bitfinex","ETHUSD",1728267288295,0.7575,2506.1,2505.7,35.0]
["bitfinex","ETHUSD",1728267288704,0.7575,2506.1,2505.7,38.4972902]
["bitfinex","ETHUSD",1728267289416,2.79313,2506.2,2505.7,3.4972902]
["bitfinex","ETHUSD",1728267289716,2.79313,2506.2,2505.7,3.92143025]
["bitfinex","ETHUSD",1728267289881,2.79313,2506.2,2505.7,3.4972902]
["bitfinex","ETHUSD",1728267290090,2.79313,2506.2,2505.7,3.92144677]
["bitfinex","ETHUSD",1728267290410,5.58628,2506.2,2505.7,3.92143321]
["bitfinex","ETHUSD",1728267290766,2.79313,2506.2,2505.7,3.92143321]
["bitfinex","ETHUSD",1728267291406,5.58628,2506.2,2505.7,3.92143321]
["bitfinex","ETHUSD",1728267291611,2.79313,2506.2,2505.7,3.4972902]
["bitfinex","ETHUSD",1728267291800,2.79319,2506.1,2505.7,3.4972902]
["bitfinex","ETHUSD",1728267293175,2.79313,2506.2,2505.7,3.4972902]
["bitfinex","ETHUSD",1728267293394,5.58628,2506.2,2505.7,3.4972902]
["bitfinex","ETHUSD",1728267293586,6.522258,2506.2,2505.7,3.4972902]
["bitfinex","ETHUSD",1728267293786,2.7932,2506.1,2505.7,3.4972902]
["bitfinex","ETHUSD",1728267297388,2.7932,2506.1,2505.7,3.92127911]
["bitfinex","ETHUSD",1728267298399,2.79329,2506.0,2505.8,1.61146603]
["bitfinex","ETHUSD",1728267300555,0.7735,2506.3,2505.8,1.61146603]
["bitfinex","ETHUSD",1728267300816,0.7735,2506.3,2506.0,1.61146603]
["bitfinex","ETHUSD",1728267300817,5.58623,2506.2,2506.0,1.61146603]
["bitfinex","ETHUSD",1728267300979,2.79309,2506.2,2506.0,1.61146603]
["bitfinex","ETHUSD",1728267301617,2.79309,2506.2,2505.8,2.03593886]
["bitfinex","ETHUSD",1728267301921,2.79309,2506.2,2505.9,0.42448213]
["bitfinex","ETHUSD",1728267302224,0.7735,2506.3,2506.0,1.61146603]
["bitfinex","ETHUSD",1728267302731,0.8111,2506.6,2506.0,1.61146603]
["bitfinex","ETHUSD",1728267302882,0.8111,2506.6,2506.4,1.61146603]
["bitfinex","ETHUSD",1728267302883,0.55,2506.5,2506.4,1.61146603]
["bitfinex","ETHUSD",1728267304226,3.34273,2506.5,2506.4,1.61146603]
["bitfinex","ETHUSD",1728267304389,3.34273,2506.5,2506.2,3.49008212]
["bitfinex","ETHUSD",1728267304718,3.6038,2506.6,2506.2,3.49008212]
["bitfinex","ETHUSD",1728267304925,0.8111,2506.6,2506.2,3.49008212]
["bitfinex","ETHUSD",1728267305224,0.7867,2506.9,2506.4,3.57028212]
["bitfinex","ETHUSD",1728267305802,2.79241,2506.8,2506.4,3.57028212]
["bitfinex","ETHUSD",1728267307191,2.79241,2506.8,2506.4,3.56959391]
["bitfinex","ETHUSD",1728267307413,2.79241,2506.8,2506.3,0.4241125]
["bitfinex","ETHUSD",1728267307728,2.79241,2506.8,2506.3,0.42412401]
["bitfinex","ETHUSD",1728267308399,2.79241,2506.8,2506.2,6.76240391]
["bitfinex","ETHUSD",1728267308599,2.79241,2506.8,2506.3,0.42422057]
["bitfinex","ETHUSD",1728267308795,5.5849,2506.8,2506.2,3.96939391]
["bitfinex","ETHUSD",1728267309000,2.79241,2506.8,2506.2,3.96939391]
["bitfinex","ETHUSD",1728267309213,2.79241,2506.8,2506.2,7.18647904]
["bitfinex","ETHUSD",1728267309589,2.79241,2506.8,2506.2,7.18642992]
["bitfinex","ETHUSD",1728267309791,0.7867,2506.9,2506.4,6.28221391]
["bitfinex","ETHUSD",1728267310027,18.9794331,2512.0,2506.4,6.28221391]
["bitfinex","ETHUSD",1728267310028,0.8074,2507.5,2506.8,6.28175391]
["bitfinex","ETHUSD",1728267310226,0.8074,2507.5,2507.1,3.48939391]
["bitfinex","ETHUSD",1728267310535,3.59903,2507.5,2507.1,3.48939391]
["bitfinex","ETHUSD",1728267310691,2.79179,2507.4,2507.1,3.48939391]
["bitfinex","ETHUSD",1728267311035,5.5836,2507.4,2507.1,3.48939391]
["bitfinex","ETHUSD",1728267311736,2.79179,2507.4,2507.1,3.48939391]
["bitfinex","ETHUSD",1728267312032,2.79179,2507.4,2506.9,3.88919391]
["bitfinex","ETHUSD",1728267312234,6.0074249,2507.4,2506.9,3.88919391]
["bitfinex","ETHUSD",1728267312444,3.2156149,2507.4,2506.9,3.88919391]
["bitfinex","ETHUSD",1728267313420,6.0074449,2507.4,2506.9,3.88919391]
["bitfinex","ETHUSD",1728267314030,2.79186,2507.3,2506.9,3.88919391]
["bitfinex","ETHUSD",1728267314398,3.2156149,2507.4,2506.9,3.88919391]
["bitfinex","ETHUSD",1728267314598,2.79179,2507.4,2506.9,3.88919391]
["bitfinex","ETHUSD",1728267315902,2.79187,2507.3,2506.9,3.48939391]
["bitfinex","ETHUSD",1728267316316,0.818,2507.2,2506.9,3.48939391]
["bitfinex","ETHUSD",1728267316512,0.818,2507.2,2506.6,0.0802]
["bitfinex","ETHUSD",1728267316712,0.818,2507.2,2506.5,3.48939391]
["bitfinex","ETHUSD",1728267316713,0.55,2507.1,2506.5,3.48939391]
["bitfinex","ETHUSD",1728267316949,0.818,2506.9,2506.5,3.48939391]
["bitfinex","ETHUSD",1728267317703,0.818,2506.9,2506.4,2.87297]
["bitfinex","ETHUSD",1728267317903,0.818,2506.9,2506.3,3.88919391]
["bitfinex","ETHUSD",1728267317904,2.7926,2506.7,2506.3,0.3998]
["bitfinex","ETHUSD",1728267318128,2.79297,2506.3,2505.9,0.0802]
["bitfinex","ETHUSD",1728267318445,2.79321,2506.1,2505.6,0.48]
["bitfinex","ETHUSD",1728267318947,5.79255,2506.7,2505.6,0.3998]
["bitfinex","ETHUSD",1728267318948,2.79342,2505.9,2505.6,0.3998]
["bitfinex","ETHUSD",1728267319237,3.151222,2505.9,2505.6,0.3998]
["bitfinex","ETHUSD",1728267319445,0.55,2505.8,2505.6,0.3998]
["bitfinex","ETHUSD",1728267320031,0.55,2505.8,2505.4,0.3998]
["bitfinex","ETHUSD",1728267320632,3.34354,2505.8,2505.3,3.48939391]
["bitfinex","ETHUSD",1728267323180,0.55,2505.8,2505.3,3.48939391]
["bitfinex","ETHUSD",1728267325284,3.34352,2505.8,2505.3,3.48939391]
["bitfinex","ETHUSD",1728267326888,0.55,2505.8,2505.3,3.48939391]
["bitfinex","ETHUSD",1728267327751,3.34352,2505.8,2505.3,3.48939391]
["bitfinex","ETHUSD",1728267328951,0.8247,2505.7,2505.3,3.48939391]
["bitfinex","ETHUSD",1728267331097,2.79374,2505.6,2505.1,0.3998]
["bitfinex","ETHUSD",1728267331397,2.79409,2505.3,2504.9,0.0244736]
["bitfinex","ETHUSD",1728267331978,3.57244,2505.5,2504.9,6.30835751]
["bitfinex","ETHUSD",1728267332375,3.57244,2505.5,2504.9,3.51386751]
["bitfinex","ETHUSD",1728267332376,2.79398,2505.4,2504.9,3.51386751]
["bitfinex","ETHUSD",1728267333411,0.55,2505.8,2504.9,0.0244736]
["bitfinex","ETHUSD",1728267333412,2.7941,2505.3,2504.9,0.0244736]
["bitfinex","ETHUSD",1728267333616,3.8623,2505.2,2504.9,0.0244736]
["bitfinex","ETHUSD",1728267333970,1.06811,2505.2,2504.9,0.0244736]
["bitfinex","ETHUSD",1728267334673,2.79438,2505.1,2504.9,0.0244736]
["bitfinex","ETHUSD",1728267335021,3.60831,2505.0,2504.9,0.0244736]
["bitfinex","ETHUSD",1728267335516,0.8139,2505.0,2504.9,0.0244736]
["bitfinex","ETHUSD",1728267337285,3.7736,2505.4,2504.9,6.30831751]
["bitfinex","ETHUSD",1728267337613,0.7736,2505.4,2504.9,6.30831751]
["bitfinex","ETHUSD",1728267337832,0.7736,2505.4,2504.1,2.79538]
["bitfinex","ETHUSD",1728267337833,0.7817,2504.3,2503.8,2.06523557]
["bitfinex","ETHUSD",1728267337982,0.7817,2504.3,2503.7,2.79582]
["bitfinex","ETHUSD",1728267337983,0.7817,2504.3,2503.7,6.28521391]
["bitfinex","ETHUSD",1728267338315,0.7817,2504.3,2503.7,9.08094391]
["bitfinex","ETHUSD",1728267338514,0.7817,2504.3,2503.7,6.28516391]
["bitfinex","ETHUSD",1728267338722,0.7817,2504.3,2503.9,3.48939391]
["bitfinex","ETHUSD",1728267338890,0.7817,2504.3,2503.9,6.38964391]
["bitfinex","ETHUSD",1728267339096,0.7817,2504.6,2503.9,6.38964391]
["bitfinex","ETHUSD",1728267339454,1.13935,2504.6,2504.1,6.28480391]
["bitfinex","ETHUSD",1728267339660,0.7817,2504.6,2504.1,6.28480391]
["bitfinex","ETHUSD",1728267340207,0.7817,2504.6,2504.1,6.28471391]
["bitfinex","ETHUSD",1728267340415,0.7817,2504.6,2504.2,0.07985756]
["bitfinex","ETHUSD",1728267340956,0.7817,2504.6,2504.1,6.28471391]
["bitfinex","ETHUSD",1728267341510,0.827,2504.8,2504.5,3.48939391]
["bitfinex","ETHUSD",1728267341711,2.79445,2505.0,2504.5,3.48939391]
["bitfinex","ETHUSD",1728267341957,0.827,2505.0,2504.5,6.28431391]
["bitfinex","ETHUSD",1728267342916,2.79452,2504.9,2504.5,3.48939391]
["bitfinex","ETHUSD",1728267343156,0.827,2505.0,2504.5,3.48939391]
["bitfinex","ETHUSD",1728267343432,0.827,2505.0,2504.5,9.07925391]
["bitfinex","ETHUSD",1728267343852,0.827,2505.2,2504.7,6.28410391]
["bitfinex","ETHUSD",1728267345553,0.827,2505.2,2504.8,2.89932]
["bitfinex","ETHUSD",1728267345758,0.827,2505.2,2504.8,2.97915828]
["bitfinex","ETHUSD",1728267345926,0.827,2505.2,2504.8,0.18453828]
["bitfinex","ETHUSD",1728267346254,0.827,2505.2,2504.8,0.1047]
["bitfinex","ETHUSD",1728267348658,2.79389,2505.5,2504.9,6.28382391]
["bitfinex","ETHUSD",1728267348659,0.8146,2505.4,2504.9,6.28382391]
["bitfinex","ETHUSD",1728267349015,0.8146,2505.4,2504.9,6.36365705]
["bitfinex","ETHUSD",1728267349245,0.8146,2505.4,2504.9,6.3636577]
["bitfinex","ETHUSD",1728267349755,2.79402,2505.4,2504.9,3.48939391]
["bitfinex","ETHUSD",1728267349959,2.79389,2505.5,2504.9,3.48939391]
["bitfinex","ETHUSD",1728267350130,2.79389,2505.5,2504.9,6.28389391]
["bitfinex","ETHUSD",1728267350325,2.79389,2505.5,2504.9,6.36372762]
["bitfinex","ETHUSD",1728267350562,2.79389,2505.5,2504.9,9.15816762]
["bitfinex","ETHUSD",1728267350768,2.79389,2505.5,2505.0,0.07983062]
["bitfinex","ETHUSD",1728267351565,2.79389,2505.5,2504.9,3.48939391]
["bitfinex","ETHUSD",1728267351566,2.79397,2505.4,2504.9,3.48939391]
["bitfinex","ETHUSD",1728267352530,2.79407,2505.3,2504.8,0.1047]
["bitfinex","ETHUSD",1728267354231,2.79407,2505.3,2504.8,2.8993]
["bitfinex","ETHUSD",1728267354633,2.79407,2505.3,2504.9,3.48939391]
["bitfinex","ETHUSD",1728267354861,2.79391,2505.5,2504.9,3.48939391]
["bitfinex","ETHUSD",1728267355958,2.79396,2505.4,2504.9,3.48939391]
["bitfinex","ETHUSD",1728267359148,2.79396,2505.4,2505.0,35.0]
["bitfinex","ETHUSD",1728267359326,2.79391,2505.5,2505.0,35.0]
["bitfinex","ETHUSD",1728267359327,2.79408,2505.3,2505.0,35.0]
["bitfinex","ETHUSD",1728267360226,6.248711,2505.5,2505.0,35.0]
["bitfinex","ETHUSD",1728267360433,2.79397,2505.4,2505.0,35.0]
["bitfinex","ETHUSD",1728267362928,3.454761,2505.5,2505.0,35.0]
["bitfinex","ETHUSD",1728267363130,3.48939391,2506.4,2505.0,35.0]
["bitfinex","ETHUSD",1728267363131,0.8063,2505.8,2505.3,3.48939391]
["bitfinex","ETHUSD",1728267363330,0.41718917,2506.3,2505.1,0.18453215]
["bitfinex","ETHUSD",1728267363331,3.21022917,2506.3,2505.7,3.48939391]
["bitfinex","ETHUSD",1728267363576,0.41718917,2506.3,2506.2,3.48939391]
["bitfinex","ETHUSD",1728267363726,2.79256,2506.7,2506.2,6.28246391]
["bitfinex","ETHUSD",1728267363935,3.208343,2506.9,2506.5,3.48939391]
["bitfinex","ETHUSD",1728267363936,3.996043,2506.9,2506.5,3.48939391]
["bitfinex","ETHUSD",1728267364129,3.1920743,2506.8,2506.5,3.48939391]
["bitfinex","ETHUSD",1728267364338,2.79252,2506.7,2506.5,3.59409391]
["bitfinex","ETHUSD",1728267365373,2.79252,2506.7,2506.3,3.59409391]
["bitfinex","ETHUSD",1728267366074,0.3996043,2506.8,2506.3,3.59409391]
["bitfinex","ETHUSD",1728267366647,3.1920843,2506.8,2506.3,3.59409391]
["bitfinex","ETHUSD",1728267367093,0.3996043,2506.8,2506.3,3.59409391]
["bitfinex","ETHUSD",1728267367286,2.79252,2506.7,2506.3,3.59409391]
["bitfinex","ETHUSD",1728267367487,6.18357643,2506.7,2506.4,35.0]
["bitfinex","ETHUSD",1728267367786,3.39096643,2506.7,2506.4,35.0]
["bitfinex","ETHUSD",1728267367989,2.79252,2506.7,2506.4,35.0]
["bitfinex","ETHUSD",1728267368287,2.79252,2506.7,2506.3,3.59409391]
["bitfinex","ETHUSD",1728267372677,2.79252,2506.7,2506.3,3.48939391]
["bitfinex","ETHUSD",1728267373084,3.59872,2506.7,2506.3,3.48939391]
["bitfinex","ETHUSD",1728267373689,3.59872,2506.7,2506.1,37.8978]
["bitfinex","ETHUSD",1728267373690,2.79262,2506.6,2506.1,35.0]
["bitfinex","ETHUSD",1728267374001,0.359882,2506.5,2506.1,3.48939391]
["bitfinex","ETHUSD",1728267375402,3.152622,2506.5,2506.1,3.48939391]
["bitfinex","ETHUSD",1728267375992,3.55283,2506.3,2505.8,0.1047]
["bitfinex","ETHUSD",1728267376302,3.55283,2506.3,2505.6,7.39]
["bitfinex","ETHUSD",1728267376303,2.79313,2506.2,2505.6,7.4947]
["bitfinex","ETHUSD",1728267376504,3.4277,2506.2,2505.7,38.48939391]
["bitfinex","ETHUSD",1728267377180,3.4277,2506.2,2505.7,3.48939391]
["bitfinex","ETHUSD",1728267377385,2.79339,2506.0,2505.6,7.39]
["bitfinex","ETHUSD",1728267377579,0.7598,2505.6,2505.1,3.48939391]
["bitfinex","ETHUSD",1728267377821,3.55355,2505.6,2505.1,35.0]
["bitfinex","ETHUSD",1728267378025,6.702725,2505.6,2505.1,35.0]
["bitfinex","ETHUSD",1728267378179,3.908905,2505.6,2505.1,35.0]
["bitfinex","ETHUSD",1728267378386,2.79442,2505.0,2504.5,3.48939391]
["bitfinex","ETHUSD",1728267378636,2.79442,2505.0,2504.3,6.38920391]
["bitfinex","ETHUSD",1728267378637,3.62451,2504.9,2504.3,6.38920391]
["bitfinex","ETHUSD",1728267378785,3.903952,2504.9,2504.3,41.38920391]
["bitfinex","ETHUSD",1728267378985,1.109342,2504.9,2504.3,41.38920391]
["bitfinex","ETHUSD",1728267379186,1.109342,2504.9,2504.3,41.28450391]
["bitfinex","ETHUSD",1728267379607,0.3903762,2504.8,2504.3,38.48939391]
["bitfinex","ETHUSD",1728267379824,3.1850262,2504.8,2504.3,38.48939391]
["bitfinex","ETHUSD",1728267380195,0.3903762,2504.8,2504.4,2.79507]
["bitfinex","ETHUSD",1728267380825,0.3903762,2504.8,2504.3,41.28456391]
["bitfinex","ETHUSD",1728267381030,0.3903762,2504.8,2504.3,41.28449391]
["bitfinex","ETHUSD",1728267381201,0.3903762,2504.8,2504.3,44.07958391]
["bitfinex","ETHUSD",1728267381588,0.3903762,2504.8,2504.3,41.28448391]
["bitfinex","ETHUSD",1728267382888,0.8299,2504.9,2504.5,3.48939391]
["bitfinex","ETHUSD",1728267383426,2.79422,2505.2,2504.5,3.48939391]
["bitfinex","ETHUSD",1728267383427,0.75,2505.2,2504.7,6.28411391]
["bitfinex","ETHUSD",1728267384227,0.75,2505.2,2504.9,3.48939391]
["bitfinex","ETHUSD",1728267384654,0.7959,2505.5,2504.9,6.28391391]
["bitfinex","ETHUSD",1728267385006,0.7959,2505.5,2505.1,6.28365391]
["bitfinex","ETHUSD",1728267385416,0.7959,2505.5,2504.9,3.48939391]
["bitfinex","ETHUSD",1728267385612,5.58846,2505.2,2504.7,3.48939391]
["bitfinex","ETHUSD",1728267385831,2.79453,2504.9,2504.6,7.39]
["bitfinex","ETHUSD",1728267386030,2.79453,2504.9,2504.5,3.48939391]
["bitfinex","ETHUSD",1728267386423,2.7945,2505.0,2504.5,3.48939391]
["bitfinex","ETHUSD",1728267387359,3.0,2505.6,2504.9,3.48939391]
["bitfinex","ETHUSD",1728267387360,0.7597,2505.3,2504.9,3.48939391]
["bitfinex","ETHUSD",1728267387513,0.35537,2505.2,2504.7,2.79472]
["bitfinex","ETHUSD",1728267387847,0.7597,2505.3,2504.8,3.48939391]
["bitfinex","ETHUSD",1728267388049,0.7597,2505.3,2504.8,6.36379317]
["bitfinex","ETHUSD",1728267388555,3.58336,2505.6,2505.1,3.48939391]
["bitfinex","ETHUSD",1728267388725,2.79385,2505.5,2504.9,3.48939391]
["bitfinex","ETHUSD",1728267388926,2.79398,2505.4,2504.9,3.48939391]
["bitfinex","ETHUSD",1728267391309,0.8136,2505.3,2504.7,10.87939391]
["bitfinex","ETHUSD",1728267391515,2.79436,2505.1,2504.7,7.39]
["bitfinex","ETHUSD",1728267391751,0.558863,2505.0,2504.5,6.28435391]
["bitfinex","ETHUSD",1728267391957,0.7724,2504.9,2504.5,6.28435391]
["bitfinex","ETHUSD",1728267392574,0.7724,2504.9,2504.6,2.79483]
["bitfinex","ETHUSD",1728267392940,0.7724,2504.9,2504.6,2.79478]
["bitfinex","ETHUSD",1728267393140,0.7616,2505.1,2504.7,6.28412391]
["bitfinex","ETHUSD",1728267393578,0.7616,2505.1,2504.7,3.48939391]
["bitfinex","ETHUSD",1728267393741,0.355587,2505.0,2504.7,3.48939391]
["bitfinex","ETHUSD",1728267394455,0.355587,2505.0,2504.6,2.79478]
["bitfinex","ETHUSD",1728267395676,0.7739,2504.9,2504.4,2.79503]
["bitfinex","ETHUSD",1728267396871,3.150007,2505.0,2504.1,7.4947]
["bitfinex","ETHUSD",1728267396872,0.7739,2504.7,2504.1,0.3998]
["bitfinex","ETHUSD",1728267397184,2.79487,2504.6,2504.1,3.88919391]
["bitfinex","ETHUSD",1728267397389,0.7739,2504.7,2504.1,3.88919391]
["bitfinex","ETHUSD",1728267397544,0.7739,2504.7,2504.3,3.48939391]
["bitfinex","ETHUSD",1728267397883,1.16226207,2504.7,2504.3,3.48939391]
["bitfinex","ETHUSD",1728267398181,3.95700207,2504.7,2504.1,6.68458391]
["bitfinex","ETHUSD",1728267398377,1.16226207,2504.7,2504.1,6.68458391]
["bitfinex","ETHUSD",1728267399476,3.95703207,2504.7,2504.1,6.68458391]
["bitfinex","ETHUSD",1728267399788,0.67517321,2504.6,2504.1,6.68458391]
["bitfinex","ETHUSD",1728267400600,0.67517321,2504.6,2504.2,2.7953]
["bitfinex","ETHUSD",1728267400886,1.16226207,2504.7,2504.2,2.7953]
["bitfinex","ETHUSD",1728267402258,1.16226207,2504.7,2504.3,3.48939391]
["bitfinex","ETHUSD",1728267405157,0.7739,2504.7,2504.3,3.48939391]
["bitfinex","ETHUSD",1728267405557,0.7739,2504.7,2504.2,2.79523]
["bitfinex","ETHUSD",1728267405984,0.7739,2504.7,2504.3,35.0]
["bitfinex","ETHUSD",1728267407059,0.7739,2504.7,2504.4,3.48939391]
["bitfinex","ETHUSD",1728267407896,0.7739,2504.7,2504.4,38.48939391]
["bitfinex","ETHUSD",1728267408905,0.7739,2504.7,2504.4,35.0]
["bitfinex","ETHUSD",1728267409462,0.7739,2504.7,2504.2,6.68448391]
["bitfinex","ETHUSD",1728267409710,0.7739,2504.7,2504.3,0.42493429]
["bitfinex","ETHUSD",1728267410181,0.7739,2504.7,2504.3,35.42493398]
["bitfinex","ETHUSD",1728267410387,1.43076,2504.7,2504.3,35.0]
["bitfinex","ETHUSD",1728267410694,1.43076,2504.7,2504.3,37.79518]
["bitfinex","ETHUSD",1728267411306,4.22559,2504.7,2504.2,3.88919391]
["bitfinex","ETHUSD",1728267411460,4.22559,2504.7,2504.2,4.31404443]
["bitfinex","ETHUSD",1728267411461,2.79488,2504.6,2504.2,4.31404443]
["bitfinex","ETHUSD",1728267411662,2.79488,2504.6,2504.2,0.82465674]
["bitfinex","ETHUSD",1728267411663,2.79497,2504.5,2504.2,0.82465674]
["bitfinex","ETHUSD",1728267411870,0.8241,2504.4,2504.2,0.3998]
["bitfinex","ETHUSD",1728267412076,0.8241,2504.4,2504.1,0.3998]
["bitfinex","ETHUSD",1728267413088,0.8241,2504.4,2504.2,3.48939391]
["bitfinex","ETHUSD",1728267414313,2.79529,2504.3,2504.1,0.42484524]
["bitfinex","ETHUSD",1728267414468,1.186039,2504.2,2504.1,0.42484524]
["bitfinex","ETHUSD",1728267415382,1.186039,2504.2,2503.9,0.42507276]
["bitfinex","ETHUSD",1728267415782,1.186039,2504.2,2503.8,3.48939391]
["bitfinex","ETHUSD",1728267415982,1.186039,2504.2,2503.9,0.42508418]
["bitfinex","ETHUSD",1728267416214,1.186039,2504.2,2503.9,0.42502223]
["bitfinex","ETHUSD",1728267417032,1.186039,2504.2,2503.8,3.48939391]
["bitfinex","ETHUSD",1728267417201,1.186039,2504.2,2503.9,0.42503528]
["bitfinex","ETHUSD",1728267417584,1.186039,2504.2,2503.8,3.48939391]
["bitfinex","ETHUSD",1728267419221,1.186039,2504.2,2503.9,0.42509103]
["bitfinex","ETHUSD",1728267419602,1.186039,2504.2,2503.8,3.48939391]
["bitfinex","ETHUSD",1728267419816,3.981359,2504.2,2503.8,3.48939391]
["bitfinex","ETHUSD",1728267420305,3.981359,2504.2,2503.9,0.42518314]
["bitfinex","ETHUSD",1728267420630,3.981359,2504.2,2503.5,10.29072]
["bitfinex","ETHUSD",1728267420631,7.10044,2503.9,2503.1,2.0622681]
["bitfinex","ETHUSD",1728267420910,7.10044,2503.9,2503.1,3.48939391]
["bitfinex","ETHUSD",1728267420911,0.7548,2503.5,2503.1,3.48939391]
["bitfinex","ETHUSD",1728267421084,0.7548,2503.7,2503.5,3.48939391]
["bitfinex","ETHUSD",1728267421717,0.7548,2503.7,2503.5,3.9148338]
["bitfinex","ETHUSD",1728267422273,0.7548,2503.7,2503.5,3.91470863]
["bitfinex","ETHUSD",1728267422472,0.7548,2503.7,2503.5,3.48939391]
["bitfinex","ETHUSD",1728267422774,0.7548,2503.7,2503.5,3.91471152]
["bitfinex","ETHUSD",1728267422974,0.7548,2503.7,2503.5,3.48939391]
["bitfinex","ETHUSD",1728267423127,3.1936159,2504.1,2503.5,3.48939391]
["bitfinex","ETHUSD",1728267423128,0.8086,2504.0,2503.5,6.28545391]
["bitfinex","ETHUSD",1728267423332,1.20882159,2504.0,2503.5,6.28545391]
["bitfinex","ETHUSD",1728267423555,4.00436159,2504.0,2503.5,3.48939391]
["bitfinex","ETHUSD",1728267423763,1.20882159,2504.0,2503.5,3.48939391]
["bitfinex","ETHUSD",1728267424264,1.20882159,2504.0,2503.5,3.81467942]
["bitfinex","ETHUSD",1728267425086,4.00437159,2504.0,2503.5,3.81467942]
["bitfinex","ETHUSD",1728267425245,6.27138516,2503.9,2503.3,0.3998]
["bitfinex","ETHUSD",1728267425429,2.79575,2503.8,2503.4,0.42541647]
["bitfinex","ETHUSD",1728267425671,2.79575,2503.8,2503.3,0.82786742]
["bitfinex","ETHUSD",1728267425672,2.79575,2503.8,2503.5,0.42541647]
["bitfinex","ETHUSD",1728267425840,3.47566516,2503.9,2503.4,0.42541647]
["bitfinex","ETHUSD",1728267426049,2.79597,2503.6,2503.5,0.42541647]
["bitfinex","ETHUSD",1728267426254,2.79628,2503.4,2502.9,2.07149577]
["bitfinex","ETHUSD",1728267426448,0.7778,2503.5,2503.1,3.48939391]
["bitfinex","ETHUSD",1728267426648,0.7778,2503.5,2503.1,3.91478076]
["bitfinex","ETHUSD",1728267426968,0.7778,2503.5,2503.1,6.71124076]
["bitfinex","ETHUSD",1728267427169,0.7778,2503.5,2503.1,3.88919391]
["bitfinex","ETHUSD",1728267427381,0.7778,2503.5,2503.0,2.79661]
["bitfinex","ETHUSD",1728267427382,3.95167,2503.5,2503.0,2.79661]
["bitfinex","ETHUSD",1728267427533,1.15558,2503.5,2503.0,3.22202975]
["bitfinex","ETHUSD",1728267427874,1.15558,2503.5,2503.0,2.87650513]
["bitfinex","ETHUSD",1728267428035,1.15558,2503.5,2503.0,3.22202975]
["bitfinex","ETHUSD",1728267428236,1.15558,2503.5,2503.0,2.79661]
["bitfinex","ETHUSD",1728267428468,1.15558,2503.5,2503.1,3.48939391]
["bitfinex","ETHUSD",1728267428780,0.395162,2503.4,2503.1,3.48939391]
["bitfinex","ETHUSD",1728267429151,3.7718,2503.7,2503.3,3.48939391]
["bitfinex","ETHUSD",1728267429362,3.7718,2503.7,2503.5,3.48939391]
["bitfinex","ETHUSD",1728267429363,0.7718,2503.7,2503.5,3.48939391]
["bitfinex","ETHUSD",1728267430744,2.79615,2503.5,2503.1,3.48939391]
["bitfinex","ETHUSD",1728267430986,2.79615,2503.5,2502.9,3.88919391]
["bitfinex","ETHUSD",1728267430987,2.79633,2503.3,2502.9,3.88919391]
["bitfinex","ETHUSD",1728267431368,2.79633,2503.3,2503.1,3.48939391]
["bitfinex","ETHUSD",1728267431679,2.79633,2503.3,2502.9,3.48939391]
["bitfinex","ETHUSD",1728267433040,2.79643,2503.2,2502.9,3.48939391]
["bitfinex","ETHUSD",1728267433235,2.79633,2503.3,2502.9,3.48939391]
["bitfinex","ETHUSD",1728267434894,0.7511,2503.0,2502.7,3.48939391]
["bitfinex","ETHUSD",1728267436980,2.79677,2502.9,2502.7,3.48939391]
["bitfinex","ETHUSD",1728267438193,0.7511,2503.0,2502.4,2.9217136]
["bitfinex","ETHUSD",1728267438194,0.7511,2503.0,2502.4,0.5242736]
["bitfinex","ETHUSD",1728267438490,3.608,2502.5,2502.4,0.1244736]
["bitfinex","ETHUSD",1728267438638,3.9688,2502.5,2502.4,0.1244736]
["bitfinex","ETHUSD",1728267439577,1.1716,2502.5,2502.4,0.1244736]
["bitfinex","ETHUSD",1728267439784,3.9688,2502.5,2502.4,0.1244736]
["bitfinex","ETHUSD",1728267440281,7.5188,2502.5,2502.4,0.1244736]
["bitfinex","ETHUSD",1728267440928,7.5188,2502.5,2502.4,0.0244736]
["bitfinex","ETHUSD",1728267441079,6.9688,2502.5,2502.4,0.0244736]
["bitfinex","ETHUSD",1728267442345,7.5188,2502.5,2502.4,0.0244736]
["bitfinex","ETHUSD",1728267443093,6.9688,2502.5,2502.4,0.0244736]
["bitfinex","ETHUSD",1728267445915,14.659922,2502.5,2502.4,0.0244736]
["bitfinex","ETHUSD",1728267446198,7.5188,2502.5,2502.4,0.0244736]
["bitfinex","ETHUSD",1728267446394,10.213791,2502.5,2502.4,0.0244736]
["bitfinex","ETHUSD",1728267446594,7.5188,2502.5,2502.4,0.0244736]
["bitfinex","ETHUSD",1728267446894,9.665891,2502.5,2502.4,0.0244736]
["bitfinex","ETHUSD",1728267447079,0.7973,2502.3,2501.7,3.48939391]
["bitfinex","ETHUSD",1728267447280,3.0,2502.4,2501.4,3.48939391]
["bitfinex","ETHUSD",1728267447281,2.79792,2501.9,2501.4,3.48939391]
["bitfinex","ETHUSD",1728267447499,3.595,2502.1,2501.6,3.48939391]
["bitfinex","ETHUSD",1728267447661,2.79785,2502.0,2501.6,3.48939391]
["bitfinex","ETHUSD",1728267447860,2.79809,2501.7,2501.6,3.48939391]
["bitfinex","ETHUSD",1728267448059,2.79787,2501.9,2501.6,3.48939391]
["bitfinex","ETHUSD",1728267448356,2.798,2501.8,2501.4,3.48939391]
["bitfinex","ETHUSD",1728267448879,5.59606,2501.8,2501.4,3.48939391]
["bitfinex","ETHUSD",1728267449049,5.59607,2501.8,2501.6,3.48939391]
["bitfinex","ETHUSD",1728267449255,2.79809,2501.7,2501.6,3.48939391]
["bitfinex","ETHUSD",1728267449564,2.79825,2501.6,2501.4,3.48939391]
["bitfinex","ETHUSD",1728267449896,0.8313,2501.7,2501.4,3.48939391]
["bitfinex","ETHUSD",1728267450192,2.79804,2501.8,2501.6,3.48939391]
["bitfinex","ETHUSD",1728267450396,2.79776,2502.0,2501.6,3.48939391]
["bitfinex","ETHUSD",1728267450397,5.59562,2502.0,2501.6,3.48939391]
["bitfinex","ETHUSD",1728267450577,0.8313,2502.1,2501.8,3.48939391]
["bitfinex","ETHUSD",1728267450784,5.97495,2502.2,2501.8,3.48939391]
["bitfinex","ETHUSD",1728267450785,2.79777,2502.0,2501.8,3.48939391]
["bitfinex","ETHUSD",1728267450954,2.79777,2502.0,2501.6,3.48939391]
["bitfinex","ETHUSD",1728267450955,5.59563,2502.0,2501.6,3.48939391]
["bitfinex","ETHUSD",1728267451155,2.79777,2502.0,2501.6,3.48939391]
["bitfinex","ETHUSD",1728267451587,5.97495,2502.2,2501.8,3.48939391]
["bitfinex","ETHUSD",1728267451765,2.79766,2502.1,2501.8,3.48939391]
["bitfinex","ETHUSD",1728267452213,2.79777,2502.0,2501.8,3.48939391]
["bitfinex","ETHUSD",1728267453223,2.79759,2502.2,2501.8,3.48939391]
["bitfinex","ETHUSD",1728267453429,0.7748,2502.6,2502.0,3.48939391]
["bitfinex","ETHUSD",1728267453588,2.79718,2502.6,2502.4,3.48939391]
["bitfinex","ETHUSD",1728267453790,2.79691,2502.8,2502.4,3.48939391]
["bitfinex","ETHUSD",1728267454042,2.7972,2502.5,2502.2,3.48939391]
["bitfinex","ETHUSD",1728267454187,2.7972,2502.5,2501.6,9.75389142]
["bitfinex","ETHUSD",1728267454188,2.7972,2502.5,2502.0,3.48939391]
["bitfinex","ETHUSD",1728267454393,0.764,2502.4,2502.0,3.48939391]
["bitfinex","ETHUSD",1728267454611,5.59494,2502.3,2502.0,3.48939391]
["bitfinex","ETHUSD",1728267454814,2.79742,2502.3,2502.0,3.48939391]
["bitfinex","ETHUSD",1728267455019,0.764,2502.6,2502.2,3.48939391]
["bitfinex","ETHUSD",1728267455201,2.79701,2502.7,2502.4,3.48939391]
["bitfinex","ETHUSD",1728267455525,0.635782,2502.7,2502.4,3.48939391]
["bitfinex","ETHUSD",1728267455691,2.79704,2502.7,2502.4,3.48939391]
["bitfinex","ETHUSD",1728267456923,0.764,2502.8,2502.4,3.48939391]
["bitfinex","ETHUSD",1728267457524,2.79679,2502.9,2502.6,3.48939391]
["bitfinex","ETHUSD",1728267459738,2.79693,2502.8,2502.6,3.48939391]
["bitfinex","ETHUSD",1728267460711,2.79679,2502.9,2502.6,3.48939391]
["bitfinex","ETHUSD",1728267461302,2.79691,2502.8,2502.6,3.48939391]
["bitfinex","ETHUSD",1728267461502,2.79691,2502.8,2502.4,3.48939391]
["bitfinex","ETHUSD",1728267464276,2.79704,2502.7,2502.4,3.48939391]
["bitfinex","ETHUSD",1728267464408,2.79704,2502.7,2502.2,3.91065735]
["bitfinex","ETHUSD",1728267464609,2.79688,2502.8,2502.4,3.48939391]
["bitfinex","ETHUSD",1728267464839,3.5021637,2502.8,2502.4,3.48939391]
["bitfinex","ETHUSD",1728267465159,2.79682,2502.9,2502.6,3.48939391]
["bitfinex","ETHUSD",1728267468919,2.79657,2503.1,2502.8,3.48939391]
["bitfinex","ETHUSD",1728267469122,2.79657,2503.1,2502.6,3.48939391]
["bitfinex","ETHUSD",1728267469411,2.79676,2502.9,2502.4,6.28668391]
["bitfinex","ETHUSD",1728267469617,2.79676,2502.9,2502.4,6.70915302]
["bitfinex","ETHUSD",1728267469845,2.79676,2502.9,2502.2,6.70938302]
["bitfinex","ETHUSD",1728267469846,2.79694,2502.8,2502.2,6.70938302]
["bitfinex","ETHUSD",1728267470047,2.79707,2502.7,2502.2,3.91186302]
["bitfinex","ETHUSD",1728267470548,0.7624,2502.6,2502.2,3.48939391]
["bitfinex","ETHUSD",1728267471635,3.62454,2502.8,2502.4,3.48939391]
["bitfinex","ETHUSD",1728267472020,6.42151,2502.8,2502.4,3.48939391]
["bitfinex","ETHUSD",1728267472214,2.79699,2502.7,2502.4,3.48939391]
["bitfinex","ETHUSD",1728267472431,3.62454,2502.8,2502.4,3.48939391]
["bitfinex","ETHUSD",1728267472611,6.783954,2502.8,2502.4,3.48939391]
["bitfinex","ETHUSD",1728267473249,3.986994,2502.8,2502.4,3.48939391]
["bitfinex","ETHUSD",1728267473832,3.62454,2502.8,2502.4,3.48939391]
["bitfinex","ETHUSD",1728267474349,6.42151,2502.8,2502.4,3.48939391]
["bitfinex","ETHUSD",1728267474550,2.79712,2502.6,2502.4,3.48939391]
["bitfinex","ETHUSD",1728267475280,3.62454,2502.8,2502.0,0.42246911]
["bitfinex","ETHUSD",1728267475281,2.79751,2502.3,2502.0,3.88919391]
["bitfinex","ETHUSD",1728267475479,0.279751,2502.2,2502.0,3.48939391]
["bitfinex","ETHUSD",1728267475768,0.8161,2502.5,2502.0,3.48939391]
["bitfinex","ETHUSD",1728267475769,2.79738,2502.4,2502.0,3.48939391]
["bitfinex","ETHUSD",1728267477069,2.79712,2502.6,2502.2,3.48939391]
["bitfinex","ETHUSD",1728267479072,2.79712,2502.6,2502.2,38.48939391]
["bitfinex","ETHUSD",1728267479986,3.59881,2502.8,2502.2,38.48939391]
["bitfinex","ETHUSD",1728267480146,4.258691,2502.8,2502.2,41.28692391]
["bitfinex","ETHUSD",1728267480483,4.258691,2502.8,2502.4,3.48939391]
["bitfinex","ETHUSD",1728267480680,2.797,2502.7,2502.4,3.48939391]
["bitfinex","ETHUSD",1728267481042,0.767,2502.6,2501.8,2.47398577]
["bitfinex","ETHUSD",1728267481243,0.767,2502.2,2501.9,0.42322366]
["bitfinex","ETHUSD",1728267481444,2.79716,2502.6,2501.9,6.28726391]
["bitfinex","ETHUSD",1728267481644,3.22630722,2502.6,2501.9,6.28726391]
["bitfinex","ETHUSD",1728267481871,3.22630722,2502.6,2502.2,3.48939391]
["bitfinex","ETHUSD",1728267481872,6.02347722,2502.6,2502.2,3.48939391]
["bitfinex","ETHUSD",1728267482471,6.02346722,2502.6,2502.2,3.48939391]
["bitfinex","ETHUSD",1728267482676,3.22630722,2502.6,2502.2,3.48939391]
["bitfinex","ETHUSD",1728267482847,3.22630722,2502.6,2502.2,3.56931552]
["bitfinex","ETHUSD",1728267483210,3.767,2502.7,2501.9,2.79787]
["bitfinex","ETHUSD",1728267483211,0.7849,2503.3,2502.6,2.79708]
["bitfinex","ETHUSD",1728267483503,2.79653,2503.1,2503.0,3.48939391]
["bitfinex","ETHUSD",1728267483648,2.79653,2503.1,2502.8,3.48939391]
["bitfinex","ETHUSD",1728267485858,2.79648,2503.2,2503.0,3.48939391]
["bitfinex","ETHUSD",1728267486060,2.79625,2503.4,2503.0,3.48939391]
["bitfinex","ETHUSD",1728267486256,0.7565,2503.3,2502.6,35.0]
["bitfinex","ETHUSD",1728267486488,2.79676,2502.9,2502.6,3.48939391]
["bitfinex","ETHUSD",1728267486661,2.79667,2503.0,2502.6,3.48939391]
["bitfinex","ETHUSD",1728267486993,0.7565,2503.3,2502.6,38.48939391]
["bitfinex","ETHUSD",1728267486994,2.79676,2502.9,2502.6,38.48939391]
["bitfinex","ETHUSD",1728267487208,2.79687,2502.8,2502.6,3.48939391]
["bitfinex","ETHUSD",1728267487358,2.79697,2502.7,2502.4,3.91268081]
["bitfinex","ETHUSD",1728267487557,2.79687,2502.8,2502.4,3.48939391]
["bitfinex","ETHUSD",1728267487755,2.79687,2502.8,2502.6,3.48939391]
["bitfinex","ETHUSD",1728267488154,2.79697,2502.7,2502.6,3.48939391]
["bitfinex","ETHUSD",1728267488397,2.79722,2502.5,2502.4,3.48939391]
["bitfinex","ETHUSD",1728267488555,5.59404,2502.7,2502.3,0.3998]
["bitfinex","ETHUSD",1728267488754,5.59404,2502.7,2502.4,3.48939391]
["bitfinex","ETHUSD",1728267489186,2.79697,2502.7,2502.4,3.48939391]
["bitfinex","ETHUSD",1728267489395,2.7972,2502.5,2502.4,3.48939391]
["bitfinex","ETHUSD",1728267489593,2.7972,2502.5,2502.3,0.3998]
["bitfinex","ETHUSD",1728267489836,2.79747,2502.3,2502.1,0.4234581]
["bitfinex","ETHUSD",1728267489992,2.79747,2502.3,2502.0,3.48939391]
["bitfinex","ETHUSD",1728267490186,2.79747,2502.3,2502.1,0.42349309]
["bitfinex","ETHUSD",1728267490413,3.60271,2502.4,2502.0,38.48939391]
["bitfinex","ETHUSD",1728267490613,3.60271,2502.4,2502.1,0.42348985]
["bitfinex","ETHUSD",1728267490927,2.79714,2502.6,2502.2,3.91281945]
["bitfinex","ETHUSD",1728267491138,2.79714,2502.6,2502.2,3.48939391]
["bitfinex","ETHUSD",1728267493043,3.59889,2502.8,2502.0,37.79767]
["bitfinex","ETHUSD",1728267493044,3.59887,2502.8,2502.4,3.48939391]
["bitfinex","ETHUSD",1728267493341,2.797,2502.7,2502.4,3.48939391]
["bitfinex","ETHUSD",1728267493627,2.79718,2502.6,2502.2,3.91282398]
["bitfinex","ETHUSD",1728267493833,2.79718,2502.6,2502.2,3.48939391]
["bitfinex","ETHUSD",1728267494130,2.79699,2502.7,2502.2,3.48939391]
["bitfinex","ETHUSD",1728267494302,2.7971,2502.6,2502.2,3.48939391]
["bitfinex","ETHUSD",1728267494898,2.79733,2502.4,2502.2,3.48939391]
["bitfinex","ETHUSD",1728267495093,4.130102,2502.6,2502.1,0.42374572]
["bitfinex","ETHUSD",1728267495094,2.79753,2502.2,2502.1,0.42374572]
["bitfinex","ETHUSD",1728267495288,3.57113,2502.2,2501.6,3.48939391]
["bitfinex","ETHUSD",1728267495495,2.7978,2502.0,2501.7,0.4239916]
["bitfinex","ETHUSD",1728267495730,3.57113,2502.2,2501.8,3.48939391]
["bitfinex","ETHUSD",1728267496138,6.36874,2502.2,2501.8,3.48939391]
["bitfinex","ETHUSD",1728267496296,3.57113,2502.2,2501.8,3.48939391]
["bitfinex","ETHUSD",1728267496697,3.928243,2502.2,2501.8,3.48939391]
["bitfinex","ETHUSD",1728267496927,2.79777,2502.0,2501.8,3.48939391]
["bitfinex","ETHUSD",1728267498026,3.0,2502.8,2501.8,3.48939391]
["bitfinex","ETHUSD",1728267498027,2.79745,2502.3,2501.8,3.48939391]
["bitfinex","ETHUSD",1728267498202,2.79745,2502.3,2502.1,3.48939391]
["bitfinex","ETHUSD",1728267499015,3.61401,2502.5,2502.1,3.48939391]
["bitfinex","ETHUSD",1728267499224,3.0,2502.6,2502.3,3.48939391]
["bitfinex","ETHUSD",1728267499529,2.79703,2502.7,2502.5,3.48939391]
["bitfinex","ETHUSD",1728267499835,2.79709,2502.6,2502.5,3.48939391]
["bitfinex","ETHUSD",1728267500133,3.153153,2502.7,2502.5,3.48939391]
["bitfinex","ETHUSD",1728267500337,2.79709,2502.6,2502.3,3.48939391]
["bitfinex","ETHUSD",1728267501435,2.79749,2502.3,2502.1,3.48939391]
["bitfinex","ETHUSD",1728267501932,2.79701,2502.7,2502.1,3.56931991]
["bitfinex","ETHUSD",1728267502111,2.7971,2502.6,2502.4,3.48939391]
["bitfinex","ETHUSD",1728267502296,2.7972,2502.5,2502.2,3.48939391]
["bitfinex","ETHUSD",1728267502732,2.79737,2502.4,2502.2,3.48939391]
["bitfinex","ETHUSD",1728267502916,2.7972,2502.5,2502.2,3.48939391]
["bitfinex","ETHUSD",1728267503094,5.59449,2502.5,2502.2,3.48939391]
["bitfinex","ETHUSD",1728267503298,2.79733,2502.4,2502.2,3.48939391]
["bitfinex","ETHUSD",1728267503498,2.7972,2502.5,2502.2,3.48939391]
["bitfinex","ETHUSD",1728267503698,5.5945,2502.5,2502.2,3.48939391]
["bitfinex","ETHUSD",1728267503945,3.56161,2502.4,2502.0,3.48939391]
["bitfinex","ETHUSD",1728267504544,2.79751,2502.3,2502.0,3.48939391]
["bitfinex","ETHUSD",1728267504917,3.56158,2502.4,2502.0,3.48939391]
["bitfinex","ETHUSD",1728267505226,2.79742,2502.3,2502.0,3.38939391]
["bitfinex","ETHUSD",1728267505422,3.49282621,2502.3,2502.0,3.38939391]
["bitfinex","ETHUSD",1728267506056,3.56158,2502.4,2502.0,3.38939391]
["bitfinex","ETHUSD",1728267506553,3.56158,2502.4,2502.0,3.81373582]
["bitfinex","ETHUSD",1728267506724,3.56158,2502.4,2502.0,3.38939391]
["bitfinex","ETHUSD",1728267507307,3.56158,2502.4,2501.8,3.48939391]
["bitfinex","ETHUSD",1728267507308,2.79764,2502.1,2501.8,3.48939391]
["bitfinex","ETHUSD",1728267507621,0.279764,2502.0,2501.8,3.48939391]
["bitfinex","ETHUSD",1728267507836,2.79763,2502.2,2501.8,3.48939391]
["bitfinex","ETHUSD",1728267508217,5.59526,2502.2,2501.8,3.48939391]
["bitfinex","ETHUSD",1728267508445,2.79767,2502.1,2501.8,3.48939391]
["bitfinex","ETHUSD",1728267509519,2.79763,2502.2,2501.8,3.48939391]
["bitfinex","ETHUSD",1728267510041,2.79763,2502.2,2502.0,3.48939391]
["bitfinex","ETHUSD",1728267510425,2.79715,2502.6,2502.1,2.87753052]
["bitfinex","ETHUSD",1728267510622,2.79715,2502.6,2502.3,3.48939391]
["bitfinex","ETHUSD",1728267511262,0.637897,2502.6,2502.1,3.48939391]
["bitfinex","ETHUSD",1728267511413,2.79743,2502.3,2502.1,3.48939391]
["bitfinex","ETHUSD",1728267513355,5.5946,2502.5,2502.1,3.48939391]
["bitfinex","ETHUSD",1728267513922,2.79732,2502.4,2502.1,3.48939391]
["bitfinex","ETHUSD",1728267515679,2.7973,2502.5,2502.1,3.48939391]
["bitfinex","ETHUSD",1728267515830,2.79726,2502.5,2502.1,3.48939391]
["bitfinex","ETHUSD",1728267516036,3.58194,2502.7,2502.3,3.48939391]
["bitfinex","ETHUSD",1728267516274,2.79704,2502.7,2502.3,3.48939391]
["bitfinex","ETHUSD",1728267516646,2.79704,2502.7,2502.5,3.48939391]
["bitfinex","ETHUSD",1728267516850,3.62659,2503.1,2502.5,3.48939391]
["bitfinex","ETHUSD",1728267517051,3.62659,2503.1,2502.8,3.48939391]
["bitfinex","ETHUSD",1728267517366,2.79664,2503.0,2502.8,3.48939391]
["bitfinex","ETHUSD",1728267517564,2.79684,2502.9,2502.4,3.48939391]
["bitfinex","ETHUSD",1728267517942,2.79687,2502.8,2502.4,3.48939391]
["bitfinex","ETHUSD",1728267518179,3.62659,2503.1,2502.6,3.48939391]
["bitfinex","ETHUSD",1728267518379,2.79665,2503.0,2502.8,3.48939391]
["bitfinex","ETHUSD",1728267518543,2.79667,2503.0,2502.8,3.48939391]
["bitfinex","ETHUSD",1728267518876,2.79675,2502.9,2502.8,3.48939391]
["bitfinex","ETHUSD",1728267520680,2.79688,2502.8,2502.6,3.48939391]
["bitfinex","ETHUSD",1728267521485,2.79688,2502.8,2502.4,3.91333122]
["bitfinex","ETHUSD",1728267521687,2.79688,2502.8,2502.4,3.48939391]
["bitfinex","ETHUSD",1728267522185,3.459309,2503.0,2502.6,3.48939391]
["bitfinex","ETHUSD",1728267522360,2.79665,2503.0,2502.8,3.48939391]
["bitfinex","ETHUSD",1728267523970,2.79623,2503.4,2502.8,3.48939391]
["bitfinex","ETHUSD",1728267524175,2.79623,2503.4,2503.1,3.48939391]
["bitfinex","ETHUSD",1728267524343,2.79623,2503.4,2503.3,3.48939391]
["bitfinex","ETHUSD",1728267525247,2.79608,2503.5,2503.1,3.48939391]
["bitfinex","ETHUSD",1728267525488,2.79633,2503.3,2503.1,3.48939391]
["bitfinex","ETHUSD",1728267526543,2.79642,2503.2,2503.0,35.0]
["bitfinex","ETHUSD",1728267527400,2.79642,2503.2,2502.9,3.48939391]
["bitfinex","ETHUSD",1728267527809,2.79642,2503.2,2502.9,38.48939391]
["bitfinex","ETHUSD",1728267528186,2.79654,2503.1,2502.9,3.48939391]
["bitfinex","ETHUSD",1728267528498,0.279654,2503.0,2502.9,3.48939391]
["bitfinex","ETHUSD",1728267529583,2.79654,2503.1,2502.9,3.48939391]
["bitfinex","ETHUSD",1728267529906,2.79636,2503.3,2502.9,3.48939391]
["bitfinex","ETHUSD",1728267529907,2.79644,2503.2,2502.9,3.48939391]
["bitfinex","ETHUSD",1728267532570,2.79653,2503.1,2502.9,3.48939391]
["bitfinex","ETHUSD",1728267532974,5.59314,2503.1,2502.9,3.48939391]
["bitfinex","ETHUSD",1728267533182,3.355844,2503.1,2502.9,3.48939391]
["bitfinex","ETHUSD",1728267534916,3.0,2503.4,2502.9,3.48939391]
["bitfinex","ETHUSD",1728267535129,3.075728,2503.5,2503.2,3.48939391]
["bitfinex","ETHUSD",1728267535482,2.79626,2503.4,2503.2,3.48939391]
["bitfinex","ETHUSD",1728267536310,3.075728,2503.5,2503.2,3.48939391]
["bitfinex","ETHUSD",1728267536615,5.871888,2503.5,2503.2,3.48939391]
["bitfinex","ETHUSD",1728267537232,3.075728,2503.5,2503.2,3.48939391]
["bitfinex","ETHUSD",1728267537527,2.79627,2503.4,2503.2,3.48939391]
["bitfinex","ETHUSD",1728267537885,2.79519,2504.3,2503.5,2.79607]
["bitfinex","ETHUSD",1728267538097,2.79519,2504.3,2504.2,3.48939391]
["bitfinex","ETHUSD",1728267538098,3.074709,2504.3,2504.2,3.48939391]
["bitfinex","ETHUSD",1728267538326,2.79519,2504.3,2504.2,3.48939391]
["bitfinex","ETHUSD",1728267538496,2.79483,2504.7,2504.2,3.48939391]
["bitfinex","ETHUSD",1728267538822,2.79541,2504.1,2504.0,3.48939391]
["bitfinex","ETHUSD",1728267539008,2.79523,2504.3,2504.0,3.48939391]
["bitfinex","ETHUSD",1728267539178,2.79523,2504.3,2503.6,2.79596]
["bitfinex","ETHUSD",1728267539179,3.354255,2504.3,2504.2,3.48939391]
["bitfinex","ETHUSD",1728267539379,3.354255,2504.3,2504.0,3.48939391]
["bitfinex","ETHUSD",1728267539380,2.79539,2504.2,2504.0,3.48939391]
["bitfinex","ETHUSD",1728267539582,2.79541,2504.1,2504.0,3.48939391]
["bitfinex","ETHUSD",1728267540237,3.0,2504.1,2503.6,3.48939391]
["bitfinex","ETHUSD",1728267540381,3.0,2504.1,2503.0,2.79657]
["bitfinex","ETHUSD",1728267540382,2.79575,2503.8,2503.4,3.48939391]
["bitfinex","ETHUSD",1728267540579,2.79601,2503.6,2503.4,3.48939391]
["bitfinex","ETHUSD",1728267540830,3.09557,2504.0,2503.4,3.48939391]
["bitfinex","ETHUSD",1728267540981,2.79557,2504.0,2503.7,3.48939391]
["bitfinex","ETHUSD",1728267541179,2.79557,2504.0,2503.5,0.07987749]
["bitfinex","ETHUSD",1728267541180,2.79557,2504.0,2503.9,3.48939391]
["bitfinex","ETHUSD",1728267541508,2.79546,2504.1,2503.9,3.48939391]
["bitfinex","ETHUSD",1728267542085,2.79513,2504.4,2503.9,3.48939391]
["bitfinex","ETHUSD",1728267542325,2.79513,2504.4,2504.3,3.48939391]
["bitfinex","ETHUSD",1728267542557,2.79468,2504.8,2504.3,3.48939391]
["bitfinex","ETHUSD",1728267542851,10.20246186,2506.3,2504.3,3.48939391]
["bitfinex","ETHUSD",1728267542852,2.79454,2504.9,2504.7,3.48939391]
["bitfinex","ETHUSD",1728267543349,2.79463,2504.8,2504.7,3.48939391]
["bitfinex","ETHUSD",1728267544528,2.79463,2504.8,2504.4,35.0]
["bitfinex","ETHUSD",1728267544702,2.79463,2504.8,2504.5,0.07984819]
["bitfinex","ETHUSD",1728267545142,2.79463,2504.8,2504.4,35.0]
["bitfinex","ETHUSD",1728267546423,2.79463,2504.8,2504.5,0.07984811]
["bitfinex","ETHUSD",1728267546620,2.79452,2504.9,2504.4,35.0]
["bitfinex","ETHUSD",1728267547064,2.7948,2504.7,2504.3,4.70179365]
["bitfinex","ETHUSD",1728267547360,0.7621,2505.0,2504.5,2.79496]
["bitfinex","ETHUSD",1728267547361,0.935097,2504.9,2504.5,2.79496]
["bitfinex","ETHUSD",1728267547523,2.79447,2505.0,2504.6,4.38143503]
["bitfinex","ETHUSD",1728267547720,6.3506,2505.2,2504.6,4.38143503]
["bitfinex","ETHUSD",1728267547954,2.79421,2505.2,2504.6,7.09642365]
["bitfinex","ETHUSD",1728267549417,2.7944,2505.1,2504.6,4.30159365]
["bitfinex","ETHUSD",1728267549621,2.79474,2504.7,2504.3,4.30159365]
["bitfinex","ETHUSD",1728267550033,2.79474,2504.7,2504.3,4.38144577]
["bitfinex","ETHUSD",1728267550233,3.60607,2504.9,2504.3,4.38144577]
["bitfinex","ETHUSD",1728267550234,6.40066,2504.9,2504.3,4.38144577]
["bitfinex","ETHUSD",1728267550467,2.79463,2504.8,2504.3,4.38144577]
["bitfinex","ETHUSD",1728267550876,0.8115,2504.9,2504.3,4.38144577]
["bitfinex","ETHUSD",1728267551032,2.79386,2505.5,2504.3,4.38144577]
["bitfinex","ETHUSD",1728267551033,2.79409,2505.3,2504.6,4.30159365]
["bitfinex","ETHUSD",1728267551234,5.58825,2505.3,2504.7,2.87452522]
["bitfinex","ETHUSD",1728267551433,2.79455,2504.9,2504.6,4.70179365]
["bitfinex","ETHUSD",1728267551866,2.79465,2504.8,2504.6,0.4002]
["bitfinex","ETHUSD",1728267552484,2.79482,2504.7,2504.3,4.30159365]
["bitfinex","ETHUSD",1728267552673,2.79454,2504.9,2504.4,0.0798504]
["bitfinex","ETHUSD",1728267552981,2.79454,2504.9,2504.3,7.09676365]
["bitfinex","ETHUSD",1728267553284,0.7978,2505.0,2504.4,0.07984459]
["bitfinex","ETHUSD",1728267553493,2.79435,2505.1,2504.6,4.30159365]
["bitfinex","ETHUSD",1728267553781,2.79449,2505.0,2504.6,4.30159365]
["bitfinex","ETHUSD",1728267554103,2.79459,2504.9,2504.6,4.30159365]
["bitfinex","ETHUSD",1728267554744,2.79459,2504.9,2504.3,7.09676365]
["bitfinex","ETHUSD",1728267554979,2.79464,2504.8,2504.3,7.09676365]
["bitfinex","ETHUSD",1728267555180,0.658935,2505.1,2504.3,4.30159365]
["bitfinex","ETHUSD",1728267555345,2.79504,2504.5,2504.0,4.30159365]
["bitfinex","ETHUSD",1728267555540,2.79504,2504.5,2504.1,0.07985966]
["bitfinex","ETHUSD",1728267556382,5.59009,2504.5,2504.1,0.07985966]
["bitfinex","ETHUSD",1728267556544,2.79509,2504.4,2504.0,4.30159365]
["bitfinex","ETHUSD",1728267557051,2.79504,2504.5,2504.1,0.07985967]
["bitfinex","ETHUSD",1728267557590,2.79487,2504.6,2504.0,7.09704365]
["bitfinex","ETHUSD",1728267558347,2.79487,2504.6,2504.1,0.07985552]
["bitfinex","ETHUSD",1728267558749,6.3846,2504.7,2504.0,7.09704365]
["bitfinex","ETHUSD",1728267558974,2.79478,2504.7,2504.1,2.87525551]
["bitfinex","ETHUSD",1728267559597,2.79486,2504.6,2504.1,0.07985551]
["bitfinex","ETHUSD",1728267560188,2.79486,2504.6,2504.0,4.30159365]
["bitfinex","ETHUSD",1728267560547,2.79486,2504.6,2504.1,0.4002]
["bitfinex","ETHUSD",1728267561000,2.79486,2504.6,2504.2,0.07985555]
["bitfinex","ETHUSD",1728267561291,2.79498,2504.5,2504.1,0.4002]
["bitfinex","ETHUSD",1728267561953,2.79498,2504.5,2504.2,0.07985599]
["bitfinex","ETHUSD",1728267562687,3.151818,2504.7,2504.1,0.4002]
["bitfinex","ETHUSD",1728267562852,3.151818,2504.7,2504.2,2.7953]
["bitfinex","ETHUSD",1728267562853,2.79479,2504.7,2504.2,2.7953]
["bitfinex","ETHUSD",1728267563186,2.79378,2505.6,2504.2,2.7953]
["bitfinex","ETHUSD",1728267563187,3.59549,2505.7,2504.7,0.4002]
["bitfinex","ETHUSD",1728267563355,2.79394,2505.5,2505.1,4.30159365]
["bitfinex","ETHUSD",1728267564772,3.955039,2505.7,2505.1,4.30159365]
["bitfinex","ETHUSD",1728267565025,2.79374,2505.6,2505.2,0.07982709]
["bitfinex","ETHUSD",1728267566313,3.955039,2505.7,2505.2,0.07982709]
["bitfinex","ETHUSD",1728267566314,2.79369,2505.7,2505.2,0.07982709]
["bitfinex","ETHUSD",1728267566522,2.79369,2505.7,2505.6,3.49220895]
["bitfinex","ETHUSD",1728267568086,2.79321,2506.1,2505.6,3.49220895]
["bitfinex","ETHUSD",1728267568293,2.7933,2506.0,2505.9,3.49220895]
["bitfinex","ETHUSD",1728267569090,2.79281,2506.5,2505.9,3.49220895]
["bitfinex","ETHUSD",1728267569283,2.79281,2506.5,2506.3,3.49220895]
["bitfinex","ETHUSD",1728267569592,2.79285,2506.4,2506.3,3.49220895]
["bitfinex","ETHUSD",1728267570121,2.79299,2506.3,2506.1,3.49220895]
["bitfinex","ETHUSD",1728267570619,2.79299,2506.3,2505.9,0.4002]
["bitfinex","ETHUSD",1728267570922,0.67819837,2506.4,2505.9,0.4002]
["bitfinex","ETHUSD",1728267571260,2.79281,2506.5,2506.0,0.0797986]
["bitfinex","ETHUSD",1728267571681,2.79257,2506.7,2506.1,4.29618957]
["bitfinex","ETHUSD",1728267572026,2.79257,2506.7,2505.5,3.19402]
["bitfinex","ETHUSD",1728267572027,0.01257363,2507.1,2506.9,2.79227]
["bitfinex","ETHUSD",1728267572239,0.01257363,2507.1,2507.0,4.37595743]
["bitfinex","ETHUSD",1728267572399,0.01257363,2507.1,2507.0,7.08836957]
["bitfinex","ETHUSD",1728267572985,0.01257363,2507.1,2507.0,4.29618957]
["bitfinex","ETHUSD",1728267573191,0.01257363,2507.1,2506.7,4.69638957]
["bitfinex","ETHUSD",1728267573594,0.01257363,2507.1,2506.8,0.07976824]
["bitfinex","ETHUSD",1728267573790,0.01257363,2507.1,2506.7,7.48889957]
["bitfinex","ETHUSD",1728267573991,0.01257363,2507.1,2506.7,4.69638957]
["bitfinex","ETHUSD",1728267574192,0.01257363,2507.1,2507.0,4.29618957]
["bitfinex","ETHUSD",1728267574730,0.01257363,2507.1,2507.0,7.16813336]
["bitfinex","ETHUSD",1728267575021,0.01257363,2507.1,2507.0,7.56833336]
["bitfinex","ETHUSD",1728267576372,0.01257363,2507.1,2506.7,4.69638957]
["bitfinex","ETHUSD",1728267577067,0.01257363,2507.1,2506.7,7.48886957]
["bitfinex","ETHUSD",1728267577668,0.01257363,2507.1,2506.8,2.87216382]
["bitfinex","ETHUSD",1728267577840,0.01257363,2507.1,2506.8,2.7924]
["bitfinex","ETHUSD",1728267578468,0.01257363,2507.1,2506.7,4.69638957]
["bitfinex","ETHUSD",1728267578666,0.01257363,2507.1,2506.7,7.48889957]
["bitfinex","ETHUSD",1728267578840,0.01257363,2507.1,2506.7,4.69638957]
["bitfinex","ETHUSD",1728267579165,0.01257363,2507.1,2506.8,0.07976865]
["bitfinex","ETHUSD",1728267579464,0.01257363,2507.1,2506.7,4.69638957]
["bitfinex","ETHUSD",1728267580656,2.65454363,2507.2,2506.7,4.69638957]
["bitfinex","ETHUSD",1728267581071,2.65454363,2507.2,2506.8,0.07977221]
["bitfinex","ETHUSD",1728267582373,2.65454363,2507.2,2506.7,4.69638957]
["bitfinex","ETHUSD",1728267583499,2.65454363,2507.2,2506.8,0.07977223]
["bitfinex","ETHUSD",1728267584386,2.79186,2507.3,2506.8,0.07977223]
["bitfinex","ETHUSD",1728267588305,3.55737,2507.4,2506.7,4.69638957]
["bitfinex","ETHUSD",1728267588306,0.7656,2507.4,2506.7,4.69638957]
["bitfinex","ETHUSD",1728267588509,3.55741,2507.4,2506.8,2.79235]
["bitfinex","ETHUSD",1728267589103,0.7656,2507.4,2506.8,5.58468]
["bitfinex","ETHUSD",1728267589510,0.7656,2507.4,2506.8,2.79233]
["bitfinex","ETHUSD",1728267589666,0.7656,2507.4,2506.8,5.58465]
["bitfinex","ETHUSD",1728267589868,0.7656,2507.4,2506.8,2.79232]
["bitfinex","ETHUSD",1728267591215,3.55738,2507.4,2506.8,2.79232]
["bitfinex","ETHUSD",1728267592287,2.79189,2507.3,2506.7,4.69638957]
["bitfinex","ETHUSD",1728267592613,2.79213,2507.1,2506.9,3.48902888]
["bitfinex","ETHUSD",1728267595007,2.79213,2507.1,2506.2,2.793]
["bitfinex","ETHUSD",1728267595008,2.79213,2507.1,2506.7,3.48902888]
["bitfinex","ETHUSD",1728267595321,3.61026,2507.0,2506.7,3.48902888]
["bitfinex","ETHUSD",1728267595615,0.818,2507.0,2506.7,3.48902888]
["bitfinex","ETHUSD",1728267596108,3.61028,2507.0,2506.7,3.48902888]
["bitfinex","ETHUSD",1728267597209,0.818,2507.0,2506.7,3.48902888]
["bitfinex","ETHUSD",1728267597579,3.61024,2507.0,2506.7,3.48902888]
["bitfinex","ETHUSD",1728267597775,2.7924,2506.8,2506.5,3.48902888]
["bitfinex","ETHUSD",1728267597977,5.58489,2506.8,2506.5,3.48902888]
["bitfinex","ETHUSD",1728267598284,3.61023,2507.0,2506.7,3.48902888]
["bitfinex","ETHUSD",1728267598600,2.79223,2507.0,2506.7,3.48902888]
["bitfinex","ETHUSD",1728267599190,5.58449,2507.0,2506.7,3.48902888]
["bitfinex","ETHUSD",1728267599402,2.79223,2507.0,2506.7,3.48902888]
["bitfinex","ETHUSD",1728267600300,5.58448,2507.0,2506.7,3.48902888]
["bitfinex","ETHUSD",1728267600872,3.5563,2507.2,2506.7,3.48902888]
["bitfinex","ETHUSD",1728267601207,2.79195,2507.2,2507.1,3.48902888]
["bitfinex","ETHUSD",1728267601410,2.79195,2507.2,2506.9,3.48902888]
["bitfinex","ETHUSD",1728267602485,2.79185,2507.3,2506.7,0.4002]
["bitfinex","ETHUSD",1728267602687,2.79185,2507.3,2507.1,3.48902888]
["bitfinex","ETHUSD",1728267603177,2.79195,2507.2,2507.1,3.48902888]
["bitfinex","ETHUSD",1728267603578,2.79195,2507.2,2506.9,3.48902888]
["bitfinex","ETHUSD",1728267604015,2.79214,2507.1,2506.9,3.48902888]
["bitfinex","ETHUSD",1728267604877,2.79218,2507.0,2506.9,3.48902888]
["bitfinex","ETHUSD",1728267605311,3.58739,2506.9,2506.8,0.4002]
["bitfinex","ETHUSD",1728267605479,3.58739,2506.9,2506.6,0.4002]
["bitfinex","ETHUSD",1728267605676,0.7951,2506.9,2506.7,3.91125406]
["bitfinex","ETHUSD",1728267605882,2.79218,2507.0,2506.7,3.91125406]
["bitfinex","ETHUSD",1728267605883,2.79218,2507.0,2506.7,3.48902888]
["bitfinex","ETHUSD",1728267606102,2.79231,2506.9,2506.7,3.48902888]
["bitfinex","ETHUSD",1728267606425,2.7924,2506.8,2506.7,3.48902888]
["bitfinex","ETHUSD",1728267606627,2.7924,2506.8,2506.3,35.0]
["bitfinex","ETHUSD",1728267606628,2.79262,2506.6,2506.5,3.48902888]
["bitfinex","ETHUSD",1728267606925,2.79262,2506.6,2506.5,0.41920287]
["bitfinex","ETHUSD",1728267607307,2.79262,2506.6,2506.3,3.48902888]
["bitfinex","ETHUSD",1728267607506,2.79262,2506.6,2506.4,0.41917631]
["bitfinex","ETHUSD",1728267607823,2.79262,2506.6,2506.5,3.48902888]
["bitfinex","ETHUSD",1728267608035,2.79251,2506.7,2506.5,3.48902888]
["bitfinex","ETHUSD",1728267608697,5.58512,2506.7,2506.5,3.48902888]
["bitfinex","ETHUSD",1728267609216,2.79251,2506.7,2506.5,3.48902888]
["bitfinex","ETHUSD",1728267610936,2.79235,2506.9,2506.5,3.48902888]
["bitfinex","ETHUSD",1728267611226,2.7921,2507.1,2506.7,3.48902888]
["bitfinex","ETHUSD",1728267611441,2.7922,2507.0,2506.7,3.48902888]
["bitfinex","ETHUSD",1728267612196,2.79231,2506.9,2506.7,3.48902888]
["bitfinex","ETHUSD",1728267612596,2.79231,2506.9,2506.3,3.88922888]
["bitfinex","ETHUSD",1728267612597,2.79249,2506.8,2506.3,3.88922888]
["bitfinex","ETHUSD",1728267612823,2.79249,2506.8,2506.5,3.48902888]
["bitfinex","ETHUSD",1728267613024,5.58498,2506.8,2506.5,3.48902888]
["bitfinex","ETHUSD",1728267613332,2.79253,2506.7,2506.5,3.48902888]
["bitfinex","ETHUSD",1728267614102,2.79262,2506.6,2506.5,3.48902888]
["bitfinex","ETHUSD",1728267614407,2.79258,2506.7,2506.3,3.48902888]
["bitfinex","ETHUSD",1728267614646,2.79258,2506.7,2506.5,3.48902888]
["bitfinex","ETHUSD",1728267615104,2.79275,2506.5,2506.3,3.90791116]
["bitfinex","ETHUSD",1728267615445,2.79275,2506.5,2506.1,3.48902888]
["bitfinex","ETHUSD",1728267615446,2.79302,2506.3,2506.1,3.48902888]
["bitfinex","ETHUSD",1728267615739,3.59467,2506.5,2506.1,3.48902888]
["bitfinex","ETHUSD",1728267615925,3.56445,2506.7,2506.3,3.48902888]
["bitfinex","ETHUSD",1728267616244,6.713495,2506.7,2506.5,3.48902888]
["bitfinex","ETHUSD",1728267616447,3.56445,2506.7,2506.5,3.48902888]
["bitfinex","ETHUSD",1728267617504,2.79262,2506.6,2506.3,3.88922888]
["bitfinex","ETHUSD",1728267618643,2.79275,2506.5,2506.3,3.88922888]
["bitfinex","ETHUSD",1728267620965,0.7719,2506.7,2506.1,3.48902888]
["bitfinex","ETHUSD",1728267621250,3.7831,2506.5,2506.1,3.48902888]
["bitfinex","ETHUSD",1728267621491,0.7831,2506.5,2506.3,3.48902888]
["bitfinex","ETHUSD",1728267621691,2.79268,2506.6,2506.3,3.48902888]
["bitfinex","ETHUSD",1728267621993,2.79275,2506.5,2506.3,3.48902888]
["bitfinex","ETHUSD",1728267622900,2.79268,2506.6,2506.3,3.48902888]
["bitfinex","ETHUSD",1728267623590,2.79285,2506.4,2506.3,3.48902888]
["bitfinex","ETHUSD",1728267623794,2.79285,2506.4,2506.2,0.4002]
["bitfinex","ETHUSD",1728267624465,2.79285,2506.4,2506.1,3.48902888]
["bitfinex","ETHUSD",1728267624802,2.79269,2506.6,2506.3,3.48902888]
["bitfinex","ETHUSD",1728267626085,0.8142,2506.9,2506.5,6.28169888]
["bitfinex","ETHUSD",1728267626327,2.79175,2507.4,2506.9,3.48902888]
["bitfinex","ETHUSD",1728267626607,2.79175,2507.4,2507.1,3.48902888]
["bitfinex","ETHUSD",1728267627425,2.79193,2507.3,2507.1,3.48902888]
["bitfinex","ETHUSD",1728267627581,2.79193,2507.3,2506.9,3.48902888]
["bitfinex","ETHUSD",1728267627782,2.79175,2507.4,2506.9,3.48902888]
["bitfinex","ETHUSD",1728267628012,0.8142,2507.5,2507.3,3.48902888]
["bitfinex","ETHUSD",1728267628183,5.79158,2507.6,2507.3,3.48902888]
["bitfinex","ETHUSD",1728267628703,8.58317,2507.6,2507.3,3.48902888]
["bitfinex","ETHUSD",1728267628942,5.79158,2507.6,2507.3,3.48902888]
["bitfinex","ETHUSD",1728267629101,3.61654,2507.8,2507.5,3.48902888]
["bitfinex","ETHUSD",1728267629287,2.7914,2507.7,2507.5,3.48902888]
["bitfinex","ETHUSD",1728267629489,0.8252,2507.8,2507.3,3.48902888]
["bitfinex","ETHUSD",1728267629689,2.79174,2507.4,2507.1,38.48902888]
["bitfinex","ETHUSD",1728267630902,2.79174,2507.4,2506.9,3.48902888]
["bitfinex","ETHUSD",1728267630903,2.79202,2507.2,2506.9,3.48902888]
["bitfinex","ETHUSD",1728267631122,0.7934,2507.3,2506.9,3.48902888]
["bitfinex","ETHUSD",1728267631619,2.79197,2507.2,2506.9,3.48902888]
["bitfinex","ETHUSD",1728267631802,2.7922,2507.0,2506.7,3.48902888]
["bitfinex","ETHUSD",1728267632119,2.79194,2507.3,2506.7,3.48902888]
["bitfinex","ETHUSD",1728267632320,3.0,2507.6,2507.1,3.48902888]
["bitfinex","ETHUSD",1728267632614,3.0,2507.6,2507.3,3.48902888]
["bitfinex","ETHUSD",1728267632817,0.658484,2507.6,2507.3,3.48902888]
["bitfinex","ETHUSD",1728267632983,3.58484,2507.7,2507.3,3.48902888]
["bitfinex","ETHUSD",1728267633322,6.37634,2507.7,2507.3,3.48902888]
["bitfinex","ETHUSD",1728267633618,2.79154,2507.6,2507.3,3.48902888]
["bitfinex","ETHUSD",1728267634412,2.79163,2507.5,2507.3,3.48902888]
["bitfinex","ETHUSD",1728267634988,0.7934,2507.7,2507.3,3.48902888]
["bitfinex","ETHUSD",1728267635381,3.58488,2507.7,2507.3,3.48902888]
["bitfinex","ETHUSD",1728267635611,0.7859,2508.3,2507.6,3.48902888]
["bitfinex","ETHUSD",1728267635833,3.55546,2508.7,2508.2,3.48902888]
["bitfinex","ETHUSD",1728267636114,0.7651,2508.7,2508.6,3.48902888]
["bitfinex","ETHUSD",1728267636316,2.79011,2508.9,2508.6,3.48902888]
["bitfinex","ETHUSD",1728267638199,3.7651,2509.0,2508.6,3.48902888]
["bitfinex","ETHUSD",1728267639032,3.6651,2509.0,2508.8,3.48902888]
["bitfinex","ETHUSD",1728267639197,6.45506,2509.0,2508.8,3.48902888]
["bitfinex","ETHUSD",1728267640913,6.45506,2509.0,2508.6,3.48902888]
["bitfinex","ETHUSD",1728267641842,2.79039,2508.7,2508.2,6.95572142]
["bitfinex","ETHUSD",1728267642035,2.79039,2508.7,2508.3,3.48902888]
["bitfinex","ETHUSD",1728267642234,5.58079,2508.7,2508.3,3.48902888]
["bitfinex","ETHUSD",1728267642440,2.79041,2508.6,2508.3,3.48902888]
["bitfinex","ETHUSD",1728267642808,2.79055,2508.5,2508.1,3.88922888]
["bitfinex","ETHUSD",1728267643003,2.79055,2508.5,2508.1,3.48902888]
["bitfinex","ETHUSD",1728267643004,2.79076,2508.3,2508.1,3.48902888]
["bitfinex","ETHUSD",1728267643903,0.7727,2508.4,2508.1,3.88922888]
["bitfinex","ETHUSD",1728267644203,6.62326,2508.7,2508.2,0.07974055]
["bitfinex","ETHUSD",1728267644514,6.62326,2508.7,2508.1,3.48902888]
["bitfinex","ETHUSD",1728267644715,6.62326,2508.7,2508.3,3.48902888]
["bitfinex","ETHUSD",1728267645029,2.79046,2508.6,2508.3,3.48902888]
["bitfinex","ETHUSD",1728267645346,2.79065,2508.4,2508.1,3.48902888]
["bitfinex","ETHUSD",1728267645956,2.79065,2508.4,2507.9,3.88922888]
["bitfinex","ETHUSD",1728267646129,2.79065,2508.4,2508.1,3.48902888]
["bitfinex","ETHUSD",1728267647246,3.452776,2508.6,2508.1,3.48902888]
["bitfinex","ETHUSD",1728267647427,5.58136,2508.4,2508.1,3.48902888]
["bitfinex","ETHUSD",1728267647630,2.79065,2508.4,2508.1,3.48902888]
["bitfinex","ETHUSD",1728267650362,2.7908,2508.3,2508.1,3.48902888]
["bitfinex","ETHUSD",1728267650659,2.7908,2508.3,2507.9,0.4002]
["bitfinex","ETHUSD",1728267650660,2.7908,2508.3,2507.9,3.88922888]
["bitfinex","ETHUSD",1728267653219,2.79074,2508.3,2507.9,3.88922888]
["bitfinex","ETHUSD",1728267653623,3.56614,2508.3,2507.9,38.88922888]
["bitfinex","ETHUSD",1728267654782,0.7754,2508.3,2507.9,3.48902888]
["bitfinex","ETHUSD",1728267655069,2.79085,2508.2,2507.9,3.48902888]
["bitfinex","ETHUSD",1728267655568,2.79113,2508.0,2507.7,35.0]
["bitfinex","ETHUSD",1728267655768,0.7754,2508.3,2507.8,3.48902888]
["bitfinex","ETHUSD",1728267655769,3.56621,2508.3,2507.8,3.48902888]
["bitfinex","ETHUSD",1728267655980,0.7754,2508.3,2507.8,3.48902888]
["bitfinex","ETHUSD",1728267656144,0.7754,2508.3,2507.8,6.28029888]
["bitfinex","ETHUSD",1728267656344,3.7754,2508.3,2508.0,3.48902888]
["bitfinex","ETHUSD",1728267657205,3.0,2508.3,2508.0,3.48902888]
["bitfinex","ETHUSD",1728267657865,2.79055,2508.5,2508.1,0.1]
["bitfinex","ETHUSD",1728267658031,3.58433,2508.9,2508.4,3.48902888]
["bitfinex","ETHUSD",1728267658231,2.78989,2509.1,2508.6,3.48902888]
["bitfinex","ETHUSD",1728267658428,3.58409,2509.1,2508.6,3.48902888]
["bitfinex","ETHUSD",1728267659009,2.78997,2509.0,2508.6,3.48902888]
["bitfinex","ETHUSD",1728267660332,2.79007,2508.9,2508.5,35.1]
["bitfinex","ETHUSD",1728267660839,2.79018,2508.8,2508.5,35.1]
["bitfinex","ETHUSD",1728267661562,2.79007,2508.9,2508.5,35.1]
["bitfinex","ETHUSD",1728267661931,5.78975,2509.2,2508.6,6.35908182]
["bitfinex","ETHUSD",1728267662132,3.55004,2509.3,2509.0,3.48902888]
["bitfinex","ETHUSD",1728267662369,6.33974,2509.3,2509.0,3.48902888]
["bitfinex","ETHUSD",1728267662531,2.78975,2509.2,2508.8,3.48902888]
["bitfinex","ETHUSD",1728267662754,2.78985,2509.1,2508.8,3.48902888]
["bitfinex","ETHUSD",1728267665447,2.9133636,2510.0,2508.9,3.48902888]
["bitfinex","ETHUSD",1728267665448,0.1244736,2510.0,2508.9,3.48902888]
["bitfinex","ETHUSD",1728267665648,2.7894,2509.5,2509.2,3.58902888]
["bitfinex","ETHUSD",1728267666280,2.7894,2509.5,2509.2,3.48902888]
["bitfinex","ETHUSD",1728267666457,2.78951,2509.4,2509.3,35.0]
["bitfinex","ETHUSD",1728267666658,2.78995,2509.0,2508.8,0.4002]
["bitfinex","ETHUSD",1728267666887,2.79019,2508.8,2508.5,0.4002]
["bitfinex","ETHUSD",1728267667186,2.7903,2508.7,2508.5,0.4002]
["bitfinex","ETHUSD",1728267667544,2.6903,2508.7,2508.5,0.4002]
["bitfinex","ETHUSD",1728267667981,3.60021,2508.9,2508.6,3.48902888]
["bitfinex","ETHUSD",1728267668149,2.78991,2509.1,2508.6,3.48902888]
["bitfinex","ETHUSD",1728267668345,2.78991,2509.1,2508.8,3.58902888]
["bitfinex","ETHUSD",1728267669172,5.57983,2509.1,2508.8,3.58902888]
["bitfinex","ETHUSD",1728267669879,0.8101,2509.0,2508.5,0.4002]
["bitfinex","ETHUSD",1728267670054,2.78997,2509.0,2508.6,3.56874548]
["bitfinex","ETHUSD",1728267670750,2.79009,2508.9,2508.6,3.56874548]
["bitfinex","ETHUSD",1728267670947,2.79018,2508.8,2508.6,3.56874548]
["bitfinex","ETHUSD",1728267671185,2.79018,2508.8,2508.6,3.48902888]
["bitfinex","ETHUSD",1728267671516,2.79034,2508.7,2508.5,35.4002]
["bitfinex","ETHUSD",1728267671675,2.79034,2508.7,2508.5,0.4002]
["bitfinex","ETHUSD",1728267672181,2.79018,2508.8,2508.5,0.4002]
["bitfinex","ETHUSD",1728267672387,2.7904,2508.6,2508.4,3.48902888]
["bitfinex","ETHUSD",1728267673147,5.58088,2508.6,2508.3,35.0]
["bitfinex","ETHUSD",1728267673455,3.57323,2508.8,2508.4,3.48902888]
["bitfinex","ETHUSD",1728267673655,2.79023,2508.8,2508.6,3.48902888]
["bitfinex","ETHUSD",1728267673882,2.79028,2508.7,2508.6,3.48902888]
["bitfinex","ETHUSD",1728267674056,2.79028,2508.7,2508.4,3.48902888]
["bitfinex","ETHUSD",1728267674872,2.79023,2508.8,2508.4,3.48902888]
["bitfinex","ETHUSD",1728267675249,2.79031,2508.7,2508.4,3.48902888]
["bitfinex","ETHUSD",1728267678792,2.79023,2508.8,2508.4,3.48902888]
["bitfinex","ETHUSD",1728267678994,0.7803,2509.4,2508.7,3.48902888]
["bitfinex","ETHUSD",1728267679334,0.7803,2509.4,2509.1,3.48902888]
["bitfinex","ETHUSD",1728267679335,2.78962,2509.3,2509.1,3.48902888]
["bitfinex","ETHUSD",1728267679490,2.78994,2509.1,2508.9,3.88922888]
["bitfinex","ETHUSD",1728267679885,2.78994,2509.1,2508.8,0.1]
["bitfinex","ETHUSD",1728267680694,2.78994,2509.1,2508.7,3.48902888]
["bitfinex","ETHUSD",1728267680903,2.78996,2509.0,2508.7,3.48902888]
["bitfinex","ETHUSD",1728267681215,2.78993,2509.1,2508.7,3.48902888]
["bitfinex","ETHUSD",1728267681591,2.78995,2509.0,2508.7,3.48902888]
["bitfinex","ETHUSD",1728267681805,2.79012,2508.9,2508.6,0.1]
["bitfinex","ETHUSD",1728267682103,2.79019,2508.8,2508.5,3.56874492]
["bitfinex","ETHUSD",1728267683503,2.79019,2508.8,2508.5,3.48902888]
["bitfinex","ETHUSD",1728267685606,3.56747,2508.7,2508.3,3.48902888]
["bitfinex","ETHUSD",1728267685817,1.412866,2508.7,2508.1,3.88922888]
["bitfinex","ETHUSD",1728267685991,2.79045,2508.6,2508.1,0.4002]
["bitfinex","ETHUSD",1728267686197,2.79045,2508.6,2508.1,3.88922888]
["bitfinex","ETHUSD",1728267686907,2.79063,2508.4,2508.1,3.88922888]
["bitfinex","ETHUSD",1728267687229,2.79045,2508.6,2508.3,3.48902888]
["bitfinex","ETHUSD",1728267687891,2.79045,2508.6,2508.1,3.88922888]
["bitfinex","ETHUSD",1728267687892,2.79068,2508.4,2508.1,3.88922888]
["bitfinex","ETHUSD",1728267688091,5.937665,2508.6,2508.1,3.88922888]
["bitfinex","ETHUSD",1728267688329,0.7771,2508.7,2508.3,3.48902888]
["bitfinex","ETHUSD",1728267688933,3.56745,2508.7,2508.3,3.48902888]
["bitfinex","ETHUSD",1728267690792,2.79048,2508.6,2508.3,3.48902888]
["bitfinex","ETHUSD",1728267692399,2.78998,2509.0,2508.5,3.48902888]
["bitfinex","ETHUSD",1728267692597,2.78984,2509.1,2508.7,3.58902888]
["bitfinex","ETHUSD",1728267693946,2.78981,2509.2,2508.9,3.48902888]
["bitfinex","ETHUSD",1728267694842,2.78955,2509.4,2508.9,3.48902888]
["bitfinex","ETHUSD",1728267695055,2.78973,2509.2,2508.9,3.48902888]
["bitfinex","ETHUSD",1728267695251,2.78955,2509.4,2509.0,0.1]
["bitfinex","ETHUSD",1728267695410,2.78962,2509.3,2509.0,0.17970443]
["bitfinex","ETHUSD",1728267695610,2.78955,2509.4,2509.0,0.1]
["bitfinex","ETHUSD",1728267695817,2.78955,2509.4,2509.1,3.48902888]
["bitfinex","ETHUSD",1728267696633,2.9133536,2510.0,2509.0,0.17970443]
["bitfinex","ETHUSD",1728267696634,2.78912,2509.8,2509.4,0.1]
["bitfinex","ETHUSD",1728267697375,2.78932,2509.6,2509.4,0.1]
["bitfinex","ETHUSD",1728267697941,0.1244736,2510.0,2509.6,0.1]
["bitfinex","ETHUSD",1728267698144,0.1244736,2510.0,2509.9,3.88922888]
["bitfinex","ETHUSD",1728267698455,0.1244736,2510.0,2509.9,3.66870397]
["bitfinex","ETHUSD",1728267699584,0.1244736,2510.0,2509.9,6.85785397]
["bitfinex","ETHUSD",1728267699784,0.1244736,2510.0,2509.9,3.98922888]
["bitfinex","ETHUSD",1728267699958,2.7893,2509.6,2509.3,0.1]
["bitfinex","ETHUSD",1728267700161,2.9133436,2510.0,2509.5,3.48902888]
["bitfinex","ETHUSD",1728267700364,2.9133436,2510.0,2509.3,0.1]
["bitfinex","ETHUSD",1728267700365,0.1244736,2510.0,2509.7,3.48902888]
["bitfinex","ETHUSD",1728267700567,2.9133236,2510.0,2509.7,3.48902888]
["bitfinex","ETHUSD",1728267700784,2.78897,2509.9,2509.7,3.48902888]
["bitfinex","ETHUSD",1728267700941,5.57802,2509.9,2509.7,3.48902888]
["bitfinex","ETHUSD",1728267701147,0.7931,2509.8,2509.5,3.48902888]
["bitfinex","ETHUSD",1728267701341,5.57803,2509.9,2509.5,3.48902888]
["bitfinex","ETHUSD",1728267701542,2.78898,2509.9,2509.5,3.48902888]
["bitfinex","ETHUSD",1728267701775,0.1244736,2510.0,2509.7,3.48902888]
["bitfinex","ETHUSD",1728267702278,2.9133336,2510.0,2509.7,3.48902888]
["bitfinex","ETHUSD",1728267703349,2.8133336,2510.0,2509.7,3.48902888]
["bitfinex","ETHUSD",1728267703586,0.0244736,2510.0,2509.7,3.48902888]
["bitfinex","ETHUSD",1728267703886,2.8133236,2510.0,2509.7,3.48902888]
["bitfinex","ETHUSD",1728267704040,0.0244736,2510.0,2509.7,3.48902888]
["bitfinex","ETHUSD",1728267706282,0.0244736,2510.0,2509.6,0.4002]
["bitfinex","ETHUSD",1728267706283,2.78907,2509.8,2509.6,0.4002]
["bitfinex","ETHUSD",1728267707261,2.78917,2509.7,2509.6,0.4002]
["bitfinex","ETHUSD",1728267707486,2.78917,2509.7,2509.5,0.4002]
["bitfinex","ETHUSD",1728267707993,2.78928,2509.6,2509.5,0.4002]
["bitfinex","ETHUSD",1728267708350,5.57863,2509.6,2509.3,3.48902888]
["bitfinex","ETHUSD",1728267708681,2.78951,2509.4,2509.3,3.48902888]
["bitfinex","ETHUSD",1728267709582,2.78952,2509.4,2509.1,3.48902888]
["bitfinex","ETHUSD",1728267709796,5.57912,2509.4,2509.1,3.48902888]
["bitfinex","ETHUSD",1728267710292,2.78952,2509.4,2509.1,3.48902888]
["bitfinex","ETHUSD",1728267710664,5.57912,2509.4,2509.1,3.48902888]
["bitfinex","ETHUSD",1728267710994,3.55564,2509.6,2509.3,3.48902888]
["bitfinex","ETHUSD",1728267711191,2.78934,2509.6,2509.3,3.48902888]
["bitfinex","ETHUSD",1728267711395,2.78951,2509.4,2509.3,3.48902888]
["bitfinex","ETHUSD",1728267711553,2.78934,2509.6,2509.3,3.48902888]
["bitfinex","ETHUSD",1728267712091,3.57031,2509.8,2509.3,3.48902888]
["bitfinex","ETHUSD",1728267712092,5.78924,2509.7,2509.3,3.48902888]
["bitfinex","ETHUSD",1728267712277,3.0,2509.7,2509.3,3.48902888]
["bitfinex","ETHUSD",1728267712477,3.57031,2509.8,2509.5,3.48902888]
["bitfinex","ETHUSD",1728267712989,2.78911,2509.8,2509.5,3.48902888]
["bitfinex","ETHUSD",1728267713179,3.0,2509.9,2509.5,3.48902888]
["bitfinex","ETHUSD",1728267713789,3.6200736,2510.0,2509.5,3.48902888]
["bitfinex","ETHUSD",1728267713994,2.78909,2509.8,2509.5,3.48902888]
["bitfinex","ETHUSD",1728267715309,0.36202636,2509.8,2509.3,3.48902888]
["bitfinex","ETHUSD",1728267715514,2.78951,2509.4,2509.1,6.95572142]
["bitfinex","ETHUSD",1728267715715,2.78973,2509.2,2509.1,3.48902888]
["bitfinex","ETHUSD",1728267716513,5.57911,2509.4,2509.1,3.48902888]
["bitfinex","ETHUSD",1728267716681,2.78951,2509.4,2509.1,3.48902888]
["bitfinex","ETHUSD",1728267716884,2.78962,2509.3,2509.1,3.48902888]
["bitfinex","ETHUSD",1728267717095,2.78951,2509.4,2509.1,3.48902888]
["bitfinex","ETHUSD",1728267718404,2.78951,2509.4,2509.0,0.07970255]
["bitfinex","ETHUSD",1728267718405,2.78934,2509.6,2509.3,3.48902888]
["bitfinex","ETHUSD",1728267718607,3.54861,2509.8,2509.5,3.48902888]
["bitfinex","ETHUSD",1728267718608,2.78918,2509.7,2509.5,3.48902888]
["bitfinex","ETHUSD",1728267718987,2.78928,2509.6,2509.5,3.48902888]
["bitfinex","ETHUSD",1728267719814,2.8133536,2510.0,2509.5,3.48902888]
["bitfinex","ETHUSD",1728267720014,2.78914,2509.8,2509.6,3.48902888]
["bitfinex","ETHUSD",1728267721804,2.78948,2509.5,2509.2,3.48902888]
["bitfinex","ETHUSD",1728267722010,2.78962,2509.3,2509.2,3.48902888]
["bitfinex","ETHUSD",1728267722302,2.78948,2509.5,2509.2,3.48902888]
["bitfinex","ETHUSD",1728267723101,2.78901,2509.9,2509.4,3.48902888]
["bitfinex","ETHUSD",1728267723343,2.78906,2509.8,2509.6,3.48902888]
["bitfinex","ETHUSD",1728267724802,2.8133836,2510.0,2509.6,3.48902888]
["bitfinex","ETHUSD",1728267725144,2.78901,2509.9,2509.6,3.48902888]
["bitfinex","ETHUSD",1728267725841,2.78917,2509.7,2509.4,3.88922888]
["bitfinex","ETHUSD",1728267726005,2.7894,2509.5,2509.3,0.1]
["bitfinex","ETHUSD",1728267727379,3.54537,2509.7,2509.3,0.1]
["bitfinex","ETHUSD",1728267727669,6.33462,2509.7,2509.3,0.1]
["bitfinex","ETHUSD",1728267727966,0.0244736,2510.0,2509.4,3.48902888]
["bitfinex","ETHUSD",1728267727967,3.6168,2509.9,2509.4,3.48902888]
["bitfinex","ETHUSD",1728267728150,3.6168,2509.9,2509.5,0.07969296]
["bitfinex","ETHUSD",1728267728563,3.6168,2509.9,2509.4,3.5687163]
["bitfinex","ETHUSD",1728267728975,3.6168,2509.9,2509.4,3.48902888]
["bitfinex","ETHUSD",1728267729278,2.789,2509.9,2509.4,3.48902888]
["bitfinex","ETHUSD",1728267729645,2.78906,2509.8,2509.4,3.48902888]
["bitfinex","ETHUSD",1728267729846,2.78906,2509.8,2509.5,0.07968915]
["bitfinex","ETHUSD",1728267730039,2.78906,2509.8,2509.4,3.56871804]
["bitfinex","ETHUSD",1728267730242,2.78919,2509.7,2509.4,3.56871804]
["bitfinex","ETHUSD",1728267731179,2.78919,2509.7,2509.4,3.48902888]
["bitfinex","ETHUSD",1728267734207,2.789,2509.9,2509.4,3.48902888]
["bitfinex","ETHUSD",1728267734622,2.789,2509.9,2509.5,0.07969148]
["bitfinex","ETHUSD",1728267734779,0.0244736,2510.0,2509.7,3.58902888]
["bitfinex","ETHUSD",1728267734975,0.0244736,2510.0,2509.9,3.48902888]
["bitfinex","ETHUSD",1728267735178,0.0244736,2510.0,2509.8,0.07968133]
["bitfinex","ETHUSD",1728267735376,2.8133736,2510.0,2509.7,3.58902888]
["bitfinex","ETHUSD",1728267736411,2.8133736,2510.0,2509.5,4.00583987]
["bitfinex","ETHUSD",1728267736412,2.78898,2509.9,2509.5,4.00583987]
["bitfinex","ETHUSD",1728267736707,2.78898,2509.9,2509.5,3.58902888]
["bitfinex","ETHUSD",1728267736910,2.78924,2509.7,2509.4,0.4168156]
["bitfinex","ETHUSD",1728267737076,2.78949,2509.5,2509.3,0.4168156]
["bitfinex","ETHUSD",1728267737274,2.78949,2509.5,2509.2,4.00611522]
["bitfinex","ETHUSD",1728267737905,3.58197,2509.5,2509.2,3.90611522]
["bitfinex","ETHUSD",1728267738094,2.78935,2509.6,2509.2,3.90611522]
["bitfinex","ETHUSD",1728267738490,5.57852,2509.7,2509.4,3.48902888]
["bitfinex","ETHUSD",1728267738824,5.57852,2509.7,2509.2,3.90611522]
["bitfinex","ETHUSD",1728267738825,2.78948,2509.5,2509.2,3.90611522]
["bitfinex","ETHUSD",1728267739107,2.78952,2509.4,2509.2,3.90611522]
["bitfinex","ETHUSD",1728267740499,2.78937,2509.6,2509.2,3.90611522]
["bitfinex","ETHUSD",1728267740815,5.57875,2509.6,2509.2,3.90611522]
["bitfinex","ETHUSD",1728267741117,2.78937,2509.6,2509.4,3.48902888]
["bitfinex","ETHUSD",1728267741314,3.59389,2509.8,2509.4,3.48902888]
["bitfinex","ETHUSD",1728267741477,3.59389,2509.8,2509.4,3.58902888]
["bitfinex","ETHUSD",1728267741690,2.78924,2509.7,2509.4,3.58902888]
["bitfinex","ETHUSD",1728267742390,2.78909,2509.8,2509.4,3.58902888]
["bitfinex","ETHUSD",1728267742619,2.78909,2509.8,2509.6,3.48902888]
["bitfinex","ETHUSD",1728267743136,2.78896,2509.9,2509.6,3.48902888]
["bitfinex","ETHUSD",1728267743289,2.8133736,2510.0,2509.6,3.48902888]
["bitfinex","ETHUSD",1728267743486,5.6023236,2510.0,2509.6,3.48902888]
["bitfinex","ETHUSD",1728267743707,2.8133736,2510.0,2509.6,3.48902888]
["bitfinex","ETHUSD",1728267744603,0.38629096,2510.0,2509.4,4.06892078]
["bitfinex","ETHUSD",1728267744789,2.78957,2509.4,2509.2,0.84294816]
["bitfinex","ETHUSD",1728267744996,2.78957,2509.4,2509.1,6.95572142]
["bitfinex","ETHUSD",1728267745602,2.78957,2509.4,2509.2,3.48902888]
["bitfinex","ETHUSD",1728267745934,2.7894,2509.5,2509.2,3.48902888]
["bitfinex","ETHUSD",1728267746428,2.78952,2509.4,2509.2,3.48902888]
["bitfinex","ETHUSD",1728267747131,2.7894,2509.5,2509.2,3.48902888]
["bitfinex","ETHUSD",1728267747627,2.78923,2509.7,2509.2,3.56873319]
["bitfinex","ETHUSD",1728267747833,2.78923,2509.7,2509.4,3.48902888]
["bitfinex","ETHUSD",1728267748692,2.78935,2509.6,2509.4,3.48902888]
["bitfinex","ETHUSD",1728267749107,2.78923,2509.7,2509.4,3.48902888]
["bitfinex","ETHUSD",1728267749529,2.78902,2509.9,2509.5,0.1]
["bitfinex","ETHUSD",1728267749992,2.78909,2509.8,2509.5,0.1]
["bitfinex","ETHUSD",1728267750625,2.78902,2509.9,2509.6,3.48902888]
["bitfinex","ETHUSD",1728267751039,2.78913,2509.8,2509.5,0.1]
["bitfinex","ETHUSD",1728267751199,0.0244736,2510.0,2509.7,3.48902888]
["bitfinex","ETHUSD",1728267751539,0.0244736,2510.0,2509.9,3.48902888]
["bitfinex","ETHUSD",1728267752238,0.0244736,2510.0,2509.9,6.27797888]
["bitfinex","ETHUSD",1728267752695,0.0244736,2510.0,2509.9,6.67817888]
["bitfinex","ETHUSD",1728267754012,0.0244736,2510.0,2509.9,3.88922888]
["bitfinex","ETHUSD",1728267755333,0.0244736,2510.0,2509.9,6.75785529]
["bitfinex","ETHUSD",1728267755502,0.0244736,2510.0,2509.9,41.75785529]
["bitfinex","ETHUSD",1728267755697,0.0244736,2510.0,2509.9,41.67817888]
["bitfinex","ETHUSD",1728267756508,0.0244736,2510.0,2509.9,42.19418596]
["bitfinex","ETHUSD",1728267757151,0.0244736,2510.0,2509.9,42.19393909]
["bitfinex","ETHUSD",1728267758175,0.0244736,2510.0,2509.9,41.77817888]
["bitfinex","ETHUSD",1728267758846,0.0244736,2510.0,2509.9,38.98922888]
["bitfinex","ETHUSD",1728267759576,0.0244736,2510.0,2509.9,3.98922888]
["bitfinex","ETHUSD",1728267759737,0.0244736,2510.0,2509.9,3.88922888]
["bitfinex","ETHUSD",1728267760792,0.0244736,2510.0,2509.8,0.4002]
["bitfinex","ETHUSD",1728267761287,0.0244736,2510.0,2509.8,35.4002]
["bitfinex","ETHUSD",1728267761666,0.0244736,2510.0,2509.8,0.4002]
["bitfinex","ETHUSD",1728267761867,2.8133736,2510.0,2509.5,3.98922888]
["bitfinex","ETHUSD",1728267762064,2.78905,2509.9,2509.5,3.98922888]
["bitfinex","ETHUSD",1728267762298,2.78905,2509.9,2509.2,2.78968]
["bitfinex","ETHUSD",1728267762299,0.7683,2509.9,2509.3,3.58902888]
["bitfinex","ETHUSD",1728267762593,0.7683,2509.9,2509.3,3.48902888]
["bitfinex","ETHUSD",1728267762765,0.7683,2509.9,2509.1,42.05572142]
["bitfinex","ETHUSD",1728267762954,2.78918,2509.7,2509.3,3.48902888]
["bitfinex","ETHUSD",1728267763852,2.78918,2509.7,2509.3,3.88922888]
["bitfinex","ETHUSD",1728267764964,2.78932,2509.6,2509.3,3.88922888]
["bitfinex","ETHUSD",1728267765167,2.78932,2509.6,2509.3,3.48902888]
["bitfinex","ETHUSD",1728267765386,5.57871,2509.6,2509.3,3.48902888]
["bitfinex","ETHUSD",1728267765953,2.78932,2509.6,2509.3,3.48902888]
["bitfinex","ETHUSD",1728267766379,2.78932,2509.6,2509.3,38.48902888]
["bitfinex","ETHUSD",1728267766575,2.7894,2509.5,2509.3,3.48902888]
["bitfinex","ETHUSD",1728267766775,0.7939,2509.5,2509.3,3.48902888]
["bitfinex","ETHUSD",1728267768676,3.58334,2509.5,2509.3,3.48902888]
["bitfinex","ETHUSD",1728267768995,2.78886,2510.0,2509.9,0.12]
["bitfinex","ETHUSD",1728267769198,2.98866776,2510.8,2509.9,0.12]
["bitfinex","ETHUSD",1728267769199,2.78625,2512.4,2510.5,0.55]
["bitfinex","ETHUSD",1728267769397,3.07739236,2512.3,2512.1,3.48902888]
["bitfinex","ETHUSD",1728267769689,0.1244736,2512.5,2512.2,3.48902888]
["bitfinex","ETHUSD",1728267770708,2.9105736,2512.5,2512.0,4.27517342]
["bitfinex","ETHUSD",1728267770871,2.7862,2512.4,2512.0,4.27517342]
["bitfinex","ETHUSD",1728267771071,2.78618,2512.4,2512.0,4.27517342]
["bitfinex","ETHUSD",1728267771275,2.9105736,2512.5,2511.7,35.0]
["bitfinex","ETHUSD",1728267771276,0.56967536,2512.3,2511.7,39.27517342]
["bitfinex","ETHUSD",1728267771476,2.9105736,2512.5,2511.7,39.27517342]
["bitfinex","ETHUSD",1728267771955,3.7430736,2512.5,2511.7,42.06212342]
["bitfinex","ETHUSD",1728267772382,3.7430736,2512.5,2511.7,39.27517342]
["bitfinex","ETHUSD",1728267772660,3.7430736,2512.5,2511.8,0.4002]
["bitfinex","ETHUSD",1728267772860,2.78655,2512.1,2511.5,0.6599]
["bitfinex","ETHUSD",1728267773061,2.78666,2512.0,2511.5,0.6599]
["bitfinex","ETHUSD",1728267773495,2.63666,2512.0,2511.5,35.6599]
["bitfinex","ETHUSD",1728267773867,2.63666,2512.0,2511.5,0.6599]
["bitfinex","ETHUSD",1728267774101,0.542321,2511.9,2511.5,0.6599]
["bitfinex","ETHUSD",1728267774803,3.329061,2511.9,2511.4,4.27517342]
["bitfinex","ETHUSD",1728267775988,4.115861,2511.9,2511.4,4.27517342]
["bitfinex","ETHUSD",1728267776178,2.78703,2511.7,2511.4,4.27517342]
["bitfinex","ETHUSD",1728267776470,2.78707,2511.6,2511.4,4.27517342]
["bitfinex","ETHUSD",1728267776682,3.34448,2511.6,2511.4,4.27517342]
["bitfinex","ETHUSD",1728267777303,0.55741,2511.6,2511.4,4.27517342]
["bitfinex","ETHUSD",1728267777474,2.78703,2511.7,2511.4,4.27517342]
["bitfinex","ETHUSD",1728267777678,4.115901,2511.9,2511.4,4.27517342]
["bitfinex","ETHUSD",1728267777891,2.78657,2512.1,2511.4,4.67537342]
["bitfinex","ETHUSD",1728267778213,2.78667,2512.0,2511.4,4.67537342]
["bitfinex","ETHUSD",1728267779413,2.78687,2511.8,2511.4,4.67537342]
["bitfinex","ETHUSD",1728267779572,2.78699,2511.7,2511.4,4.67537342]
["bitfinex","ETHUSD",1728267779774,2.78699,2511.7,2511.1,5.33527342]
["bitfinex","ETHUSD",1728267780474,2.78714,2511.6,2511.1,5.33527342]
["bitfinex","ETHUSD",1728267780701,2.78719,2511.5,2511.0,0.4002]
["bitfinex","ETHUSD",1728267780898,2.78719,2511.5,2510.8,5.4149205]
["bitfinex","ETHUSD",1728267781300,2.78719,2511.5,2510.8,5.33527342]
["bitfinex","ETHUSD",1728267781491,2.78719,2511.5,2510.8,8.2028005]
["bitfinex","ETHUSD",1728267781690,2.78719,2511.5,2510.9,0.07964246]
["bitfinex","ETHUSD",1728267782010,2.78719,2511.5,2510.8,5.33527342]
["bitfinex","ETHUSD",1728267782011,2.78741,2511.3,2510.8,5.33527342]
["bitfinex","ETHUSD",1728267782178,3.202837,2511.5,2510.8,5.41492051]
["bitfinex","ETHUSD",1728267782383,3.202837,2511.5,2510.8,8.20287051]
["bitfinex","ETHUSD",1728267782577,3.202837,2511.5,2510.9,0.07964447]
["bitfinex","ETHUSD",1728267782791,5.990117,2511.5,2510.9,0.07964447]
["bitfinex","ETHUSD",1728267783120,2.78719,2511.5,2511.1,4.27517342]
["bitfinex","ETHUSD",1728267783713,5.57446,2511.5,2511.1,4.27517342]
["bitfinex","ETHUSD",1728267784087,2.78719,2511.5,2511.1,4.27517342]
["bitfinex","ETHUSD",1728267784289,2.78719,2511.5,2510.8,5.33527342]
["bitfinex","ETHUSD",1728267784486,3.59889,2511.7,2510.8,5.33527342]
["bitfinex","ETHUSD",1728267784699,2.7875,2511.3,2510.8,4.67537342]
["bitfinex","ETHUSD",1728267784912,2.7875,2511.3,2510.5,0.4002]
["bitfinex","ETHUSD",1728267784913,2.78784,2510.9,2510.5,0.4002]
["bitfinex","ETHUSD",1728267785204,0.8132,2511.1,2510.2,11.89079484]
["bitfinex","ETHUSD",1728267785205,2.78817,2510.6,2510.2,11.89079484]
["bitfinex","ETHUSD",1728267786097,2.78817,2510.6,2510.2,12.29099484]
["bitfinex","ETHUSD",1728267786415,2.78846,2510.4,2510.2,0.4002]
["bitfinex","ETHUSD",1728267786979,2.78851,2510.3,2510.2,0.4002]
["bitfinex","ETHUSD",1728267788338,2.78906,2509.8,2509.4,0.6599]
["bitfinex","ETHUSD",1728267788479,5.57822,2509.8,2509.4,0.6599]
["bitfinex","ETHUSD",1728267788680,2.78906,2509.8,2509.4,0.6599]
["bitfinex","ETHUSD",1728267789425,2.78906,2509.8,2509.5,0.4002]
["bitfinex","ETHUSD",1728267791207,2.78906,2509.8,2509.3,0.47989257]
["bitfinex","ETHUSD",1728267791433,3.0,2510.4,2509.3,0.47989257]
["bitfinex","ETHUSD",1728267791434,2.78865,2510.2,2509.3,0.4002]
["bitfinex","ETHUSD",1728267791737,2.78947,2509.5,2509.2,4.67537342]
["bitfinex","ETHUSD",1728267792038,2.78923,2509.7,2509.2,4.75507209]
["bitfinex","ETHUSD",1728267792335,2.78923,2509.7,2509.2,4.65507209]
["bitfinex","ETHUSD",1728267792839,2.78898,2509.9,2509.2,4.65507209]
["bitfinex","ETHUSD",1728267793005,5.578,2509.9,2509.2,7.44479209]
["bitfinex","ETHUSD",1728267793416,2.78898,2509.9,2509.2,4.65507209]
["bitfinex","ETHUSD",1728267793623,2.78924,2509.7,2509.2,4.65507209]
["bitfinex","ETHUSD",1728267795436,2.78898,2509.9,2509.2,7.44476209]
["bitfinex","ETHUSD",1728267795749,5.57803,2509.9,2509.2,7.44476209]
["bitfinex","ETHUSD",1728267796041,5.57803,2509.9,2509.5,4.27517342]
["bitfinex","ETHUSD",1728267796242,2.78898,2509.9,2509.5,4.27517342]
["bitfinex","ETHUSD",1728267796545,5.57803,2509.9,2509.5,4.27517342]
["bitfinex","ETHUSD",1728267797102,2.78898,2509.9,2509.5,4.27517342]
["bitfinex","ETHUSD",1728267797338,2.78906,2509.8,2509.5,4.27517342]
["bitfinex","ETHUSD",1728267798749,2.78898,2509.9,2509.5,4.27517342]
["bitfinex","ETHUSD",1728267798950,2.78908,2509.8,2509.5,4.27517342]
["bitfinex","ETHUSD",1728267800817,2.78898,2509.9,2509.5,4.27517342]
["bitfinex","ETHUSD",1728267801217,2.78908,2509.8,2509.5,4.27517342]
["bitfinex","ETHUSD",1728267801416,2.78898,2509.9,2509.5,4.27517342]
["bitfinex","ETHUSD",1728267801658,5.57802,2509.9,2509.5,4.27517342]
["bitfinex","ETHUSD",1728267802458,2.78907,2509.8,2509.7,3.48049051]
["bitfinex","ETHUSD",1728267802658,2.78898,2509.9,2509.7,3.48049051]
["bitfinex","ETHUSD",1728267802819,5.57802,2509.9,2509.7,3.48049051]
["bitfinex","ETHUSD",1728267803018,2.78898,2509.9,2509.7,4.14039051]
["bitfinex","ETHUSD",1728267803219,2.78878,2510.1,2509.7,4.14039051]
["bitfinex","ETHUSD",1728267803538,2.78878,2510.1,2510.0,3.48049051]
["bitfinex","ETHUSD",1728267803916,2.78878,2510.1,2509.7,3.48049051]
["bitfinex","ETHUSD",1728267803917,0.557733,2510.1,2509.7,3.48049051]
["bitfinex","ETHUSD",1728267804122,2.78906,2509.8,2509.5,0.4002]
["bitfinex","ETHUSD",1728267805061,2.78918,2509.7,2509.5,0.4002]
["bitfinex","ETHUSD",1728267807159,2.78906,2509.8,2509.5,0.4002]
["bitfinex","ETHUSD",1728267807370,2.78906,2509.8,2509.6,3.48049051]
["bitfinex","ETHUSD",1728267808363,0.8134,2509.9,2509.6,3.48049051]
["bitfinex","ETHUSD",1728267808528,5.57784,2510.0,2509.6,3.48049051]
["bitfinex","ETHUSD",1728267808724,2.78907,2509.8,2509.6,3.48049051]
["bitfinex","ETHUSD",1728267808925,5.57783,2510.0,2509.6,3.48049051]
["bitfinex","ETHUSD",1728267809428,2.78889,2510.0,2509.6,3.48049051]
["bitfinex","ETHUSD",1728267810366,2.78896,2509.9,2509.6,3.48049051]
["bitfinex","ETHUSD",1728267811263,2.78907,2509.8,2509.6,3.48049051]
["bitfinex","ETHUSD",1728267812245,2.78917,2509.7,2509.6,3.48049051]
["bitfinex","ETHUSD",1728267812585,2.78917,2509.7,2509.3,3.48049051]
["bitfinex","ETHUSD",1728267813565,2.7893,2509.6,2509.3,3.48049051]
["bitfinex","ETHUSD",1728267814133,2.78917,2509.7,2509.3,3.48049051]
["bitfinex","ETHUSD",1728267815034,3.58967,2509.6,2509.3,3.48049051]
["bitfinex","ETHUSD",1728267815235,0.8003,2509.6,2509.3,3.48049051]
["bitfinex","ETHUSD",1728267815469,2.7894,2509.5,2509.3,3.48049051]
["bitfinex","ETHUSD",1728267815656,2.7894,2509.5,2509.2,0.4002]
["bitfinex","ETHUSD",1728267815825,2.7894,2509.5,2509.1,3.89877592]
["bitfinex","ETHUSD",1728267815826,2.7894,2509.5,2509.1,3.48049051]
["bitfinex","ETHUSD",1728267816559,3.5896,2509.6,2509.3,3.48049051]
["bitfinex","ETHUSD",1728267817476,4.2832657,2509.6,2509.3,3.48049051]
["bitfinex","ETHUSD",1728267817831,2.78962,2509.3,2509.2,0.4186669]
["bitfinex","ETHUSD",1728267818032,5.57976,2509.1,2508.6,4.14039051]
["bitfinex","ETHUSD",1728267818241,2.78998,2509.0,2508.7,0.41883336]
["bitfinex","ETHUSD",1728267818467,2.78996,2509.0,2508.6,4.14039051]
["bitfinex","ETHUSD",1728267818644,2.78996,2509.0,2508.7,0.41888201]
["bitfinex","ETHUSD",1728267818847,3.60504,2509.1,2508.6,4.14039051]
["bitfinex","ETHUSD",1728267819050,3.60504,2509.1,2508.8,3.48049051]
["bitfinex","ETHUSD",1728267820143,6.39498,2509.1,2508.8,3.48049051]
["bitfinex","ETHUSD",1728267820361,2.78947,2509.5,2509.0,3.48049051]
["bitfinex","ETHUSD",1728267820653,0.774,2509.6,2509.3,3.48049051]
["bitfinex","ETHUSD",1728267820853,2.78919,2509.7,2509.1,3.48049051]
["bitfinex","ETHUSD",1728267820854,2.78951,2509.5,2509.1,3.48049051]
["bitfinex","ETHUSD",1728267821174,2.78961,2509.4,2509.1,3.48049051]
["bitfinex","ETHUSD",1728267821330,2.78951,2509.5,2509.1,3.48049051]
["bitfinex","ETHUSD",1728267821727,2.78923,2509.7,2509.1,3.56019726]
["bitfinex","ETHUSD",1728267821963,2.78923,2509.7,2509.1,6.7502304]
["bitfinex","ETHUSD",1728267822141,2.78923,2509.7,2509.2,0.6599]
["bitfinex","ETHUSD",1728267822936,2.78923,2509.7,2509.4,3.48049051]
["bitfinex","ETHUSD",1728267823362,2.78906,2509.8,2509.4,3.48049051]
["bitfinex","ETHUSD",1728267823577,3.55096,2510.1,2509.4,3.88069051]
["bitfinex","ETHUSD",1728267823746,2.78884,2510.0,2509.7,3.48049051]
["bitfinex","ETHUSD",1728267823945,2.78885,2510.0,2509.7,3.48049051]
["bitfinex","ETHUSD",1728267824477,5.57779,2510.0,2509.7,3.48049051]
["bitfinex","ETHUSD",1728267824677,2.78885,2510.0,2509.7,3.48049051]
["bitfinex","ETHUSD",1728267828108,5.57779,2510.0,2509.7,3.48049051]
["bitfinex","ETHUSD",1728267828400,2.78885,2510.0,2509.7,3.48049051]
["bitfinex","ETHUSD",1728267828757,2.78885,2510.0,2509.6,0.6599]
["bitfinex","ETHUSD",1728267832158,0.7622,2510.1,2509.6,0.6599]
["bitfinex","ETHUSD",1728267832159,3.55094,2510.1,2509.6,0.6599]
["bitfinex","ETHUSD",1728267833302,2.78884,2510.0,2509.6,0.6599]
["bitfinex","ETHUSD",1728267833594,2.78899,2509.9,2509.6,0.6599]
["bitfinex","ETHUSD",1728267834676,2.78906,2509.8,2509.5,3.48049051]
["bitfinex","ETHUSD",1728267835694,2.78926,2509.7,2509.5,3.48049051]
["bitfinex","ETHUSD",1728267835881,2.78906,2509.8,2509.5,3.48049051]
["bitfinex","ETHUSD",1728267836082,5.57821,2509.8,2509.5,3.48049051]
["bitfinex","ETHUSD",1728267836286,2.78919,2509.7,2509.5,3.48049051]
["bitfinex","ETHUSD",1728267837573,2.78928,2509.6,2509.5,3.48049051]
["bitfinex","ETHUSD",1728267837773,2.78946,2509.5,2509.2,3.48049051]
["bitfinex","ETHUSD",1728267839280,1.32381716,2509.6,2509.2,3.48049051]
["bitfinex","ETHUSD",1728267839281,4.11310716,2509.6,2509.2,3.48049051]
["bitfinex","ETHUSD",1728267840477,2.78924,2509.7,2509.2,3.87959051]
["bitfinex","ETHUSD",1728267840694,2.78929,2509.6,2509.2,3.87959051]
["bitfinex","ETHUSD",1728267841404,3.55581,2509.9,2509.4,3.48049051]
["bitfinex","ETHUSD",1728267841601,2.78901,2509.9,2509.6,4.14039051]
["bitfinex","ETHUSD",1728267841801,5.78879,2510.1,2509.8,3.48049051]
["bitfinex","ETHUSD",1728267841802,2.78879,2510.1,2509.8,3.48049051]
["bitfinex","ETHUSD",1728267843511,2.78895,2509.9,2509.6,4.14039051]
["bitfinex","ETHUSD",1728267843717,2.78916,2509.8,2509.6,3.48049051]
["bitfinex","ETHUSD",1728267844310,2.78895,2509.9,2509.6,3.48049051]
["bitfinex","ETHUSD",1728267846804,2.78862,2510.2,2509.7,1.059]
["bitfinex","ETHUSD",1728267847024,3.57627,2510.3,2509.7,1.059]
["bitfinex","ETHUSD",1728267847025,2.78857,2510.3,2510.0,3.48049051]
["bitfinex","ETHUSD",1728267847242,2.78863,2510.2,2510.0,3.48049051]
["bitfinex","ETHUSD",1728267848104,2.78857,2510.3,2510.0,3.48049051]
["bitfinex","ETHUSD",1728267849414,3.57603,2510.5,2510.1,0.6599]
["bitfinex","ETHUSD",1728267849415,2.78842,2510.4,2510.1,0.6599]
["bitfinex","ETHUSD",1728267849628,2.78833,2510.5,2510.2,3.48049051]
["bitfinex","ETHUSD",1728267849856,5.59812,2510.7,2510.2,3.48049051]
["bitfinex","ETHUSD",1728267850140,5.59812,2510.7,2510.4,3.48049051]
["bitfinex","ETHUSD",1728267850141,2.81,2510.7,2510.4,3.48049051]
["bitfinex","ETHUSD",1728267850303,6.3984,2510.9,2510.4,3.48049051]
["bitfinex","ETHUSD",1728267850671,6.3984,2510.9,2510.5,0.6599]
["bitfinex","ETHUSD",1728267850672,5.5979,2510.9,2510.5,0.6599]
["bitfinex","ETHUSD",1728267850949,8.38584,2510.9,2510.5,0.6599]
["bitfinex","ETHUSD",1728267852042,2.78817,2510.6,2510.5,0.6599]
["bitfinex","ETHUSD",1728267852350,5.57674,2510.5,2510.2,0.6599]
["bitfinex","ETHUSD",1728267852510,2.78835,2510.5,2510.2,4.14039051]
["bitfinex","ETHUSD",1728267852906,5.57671,2510.5,2510.2,4.14039051]
["bitfinex","ETHUSD",1728267856639,2.78842,2510.4,2510.2,3.48049051]
["bitfinex","ETHUSD",1728267856814,2.78835,2510.5,2510.2,3.48049051]
["bitfinex","ETHUSD",1728267857737,2.7884,2510.4,2510.2,3.48049051]
["bitfinex","ETHUSD",1728267858046,2.78835,2510.5,2510.0,4.53949051]
["bitfinex","ETHUSD",1728267858263,2.78835,2510.5,2510.2,3.48049051]
["bitfinex","ETHUSD",1728267859427,2.78835,2510.5,2510.0,4.53949051]
["bitfinex","ETHUSD",1728267859629,2.78848,2510.4,2510.0,4.53949051]
["bitfinex","ETHUSD",1728267860769,5.57674,2510.5,2510.0,4.53949051]
["bitfinex","ETHUSD",1728267860927,2.78835,2510.5,2510.0,4.53949051]
["bitfinex","ETHUSD",1728267861129,2.78835,2510.5,2510.2,3.48049051]
["bitfinex","ETHUSD",1728267864343,2.7882,2510.6,2510.2,3.48049051]
["bitfinex","ETHUSD",1728267866036,2.7884,2510.4,2510.2,3.48049051]
["bitfinex","ETHUSD",1728267866368,2.78835,2510.5,2510.2,3.48049051]
["bitfinex","ETHUSD",1728267866538,5.5767,2510.5,2510.2,3.48049051]
["bitfinex","ETHUSD",1728267866739,2.78835,2510.5,2510.2,3.48049051]
["bitfinex","ETHUSD",1728267869410,2.78813,2510.7,2510.4,3.48049051]
["bitfinex","ETHUSD",1728267869536,2.78808,2510.7,2510.4,3.48049051]
["bitfinex","ETHUSD",1728267870382,2.78819,2510.6,2510.4,3.48049051]
["bitfinex","ETHUSD",1728267870877,2.78808,2510.7,2510.4,3.48049051]
["bitfinex","ETHUSD",1728267871075,2.78828,2510.5,2510.4,3.48049051]
["bitfinex","ETHUSD",1728267871573,2.78828,2510.5,2510.1,35.3991]
["bitfinex","ETHUSD",1728267871574,2.78818,2510.6,2510.2,3.87959051]
["bitfinex","ETHUSD",1728267871787,2.78858,2510.3,2510.0,4.14039051]
["bitfinex","ETHUSD",1728267872139,3.58006,2510.4,2510.0,4.14039051]
["bitfinex","ETHUSD",1728267872382,2.78846,2510.4,2510.0,4.14039051]
["bitfinex","ETHUSD",1728267872676,5.57695,2510.4,2510.0,4.14039051]
["bitfinex","ETHUSD",1728267872842,3.421675,2510.4,2510.0,4.14039051]
["bitfinex","ETHUSD",1728267874060,2.78853,2510.3,2510.0,4.14039051]
["bitfinex","ETHUSD",1728267874791,5.57693,2510.4,2510.0,4.14039051]
["bitfinex","ETHUSD",1728267874969,2.78855,2510.3,2510.0,4.14039051]
["bitfinex","ETHUSD",1728267876389,2.78863,2510.2,2510.0,4.14039051]
["bitfinex","ETHUSD",1728267877260,2.78863,2510.2,2510.0,3.48049051]
["bitfinex","ETHUSD",1728267880726,5.57734,2510.2,2510.0,3.48049051]
["bitfinex","ETHUSD",1728267881026,2.78884,2510.0,2509.9,0.3991]
["bitfinex","ETHUSD",1728267881188,2.78913,2509.8,2509.5,1.059]
["bitfinex","ETHUSD",1728267881384,2.78927,2509.7,2509.5,3.87959051]
["bitfinex","ETHUSD",1728267882097,2.78899,2509.9,2509.5,3.87959051]
["bitfinex","ETHUSD",1728267882098,5.57802,2509.9,2509.5,3.87959051]
["bitfinex","ETHUSD",1728267882281,2.78908,2509.8,2509.7,3.48049051]
["bitfinex","ETHUSD",1728267882482,2.78899,2509.9,2509.7,3.48049051]
["bitfinex","ETHUSD",1728267882819,2.78899,2509.9,2509.7,4.14039051]
["bitfinex","ETHUSD",1728267883121,6.34592,2510.1,2509.7,4.14039051]
["bitfinex","ETHUSD",1728267883285,2.78887,2510.0,2509.7,4.14039051]
["bitfinex","ETHUSD",1728267883616,2.78879,2510.1,2509.9,3.48049051]
["bitfinex","ETHUSD",1728267883921,5.78863,2510.2,2509.9,3.48049051]
["bitfinex","ETHUSD",1728267884220,5.78868,2510.2,2509.9,3.48049051]
["bitfinex","ETHUSD",1728267884679,2.78879,2510.1,2509.9,3.48049051]
["bitfinex","ETHUSD",1728267886420,2.78864,2510.2,2509.9,3.48049051]
["bitfinex","ETHUSD",1728267886622,2.78856,2510.3,2509.9,3.48049051]
["bitfinex","ETHUSD",1728267886917,2.78863,2510.2,2509.9,3.48049051]
["bitfinex","ETHUSD",1728267887078,2.78856,2510.3,2509.9,3.48049051]
["bitfinex","ETHUSD",1728267887283,5.57715,2510.3,2509.9,3.48049051]
["bitfinex","ETHUSD",1728267888130,2.78862,2510.2,2509.9,3.48049051]
["bitfinex","ETHUSD",1728267888331,2.78856,2510.3,2509.9,3.48049051]
["bitfinex","ETHUSD",1728267888639,2.78856,2510.3,2510.0,0.6599]
["bitfinex","ETHUSD",1728267888799,5.57717,2510.3,2510.0,0.6599]
["bitfinex","ETHUSD",1728267888994,2.78856,2510.3,2510.0,0.6599]
["bitfinex","ETHUSD",1728267892637,2.78864,2510.2,2510.0,0.6599]
["bitfinex","ETHUSD",1728267893319,2.78856,2510.3,2510.0,0.6599]
["bitfinex","ETHUSD",1728267894537,2.78835,2510.5,2510.2,1.60598353]
["bitfinex","ETHUSD",1728267894720,2.78835,2510.5,2510.4,1.60598353]
["bitfinex","ETHUSD",1728267894930,5.59811,2510.7,2510.4,1.60598353]
["bitfinex","ETHUSD",1728267895231,5.59811,2510.7,2510.6,1.60598353]
["bitfinex","ETHUSD",1728267896737,2.81,2510.7,2510.6,1.60598353]
["bitfinex","ETHUSD",1728267897327,5.59806,2510.7,2510.6,1.60598353]
["bitfinex","ETHUSD",1728267900239,2.78858,2510.3,2509.8,0.6599]
["bitfinex","ETHUSD",1728267900540,2.78872,2510.2,2509.9,1.60598353]
["bitfinex","ETHUSD",1728267900701,2.78875,2510.1,2509.9,1.60598353]
["bitfinex","ETHUSD",1728267900896,2.78858,2510.3,2509.9,1.60598353]
["bitfinex","ETHUSD",1728267900897,5.57717,2510.3,2509.9,1.60598353]
["bitfinex","ETHUSD",1728267901133,2.78858,2510.3,2509.9,1.60598353]
["bitfinex","ETHUSD",1728267901921,2.78858,2510.3,2510.1,1.60598353]
["bitfinex","ETHUSD",1728267902233,0.7827,2510.4,2510.1,1.60598353]
["bitfinex","ETHUSD",1728267902453,2.81,2510.6,2510.2,4.21857696]
["bitfinex","ETHUSD",1728267902607,2.81,2510.6,2510.2,7.40623696]
["bitfinex","ETHUSD",1728267903024,2.81,2510.6,2510.2,7.00713696]
["bitfinex","ETHUSD",1728267903237,6.3807,2510.8,2510.2,7.00713696]
["bitfinex","ETHUSD",1728267903437,2.78825,2510.6,2510.2,4.1389028]
["bitfinex","ETHUSD",1728267903651,2.78808,2510.7,2510.2,4.1389028]
["bitfinex","ETHUSD",1728267903859,5.57621,2510.7,2510.2,4.1389028]
["bitfinex","ETHUSD",1728267904032,2.78821,2510.6,2510.2,4.1389028]
["bitfinex","ETHUSD",1728267904424,2.78808,2510.7,2510.2,7.3265528]
["bitfinex","ETHUSD",1728267904632,2.81,2510.8,2510.3,2.78842]
["bitfinex","ETHUSD",1728267904837,2.81,2510.8,2510.5,2.78827]
["bitfinex","ETHUSD",1728267905059,4.2651623,2511.0,2510.6,3.4790028]
["bitfinex","ETHUSD",1728267905264,3.4339623,2511.0,2510.7,0.6599]
["bitfinex","ETHUSD",1728267905468,2.81,2511.0,2510.7,0.6599]
["bitfinex","ETHUSD",1728267906555,2.81,2511.0,2510.8,3.4790028]
["bitfinex","ETHUSD",1728267910360,2.78762,2511.1,2510.8,3.4790028]
["bitfinex","ETHUSD",1728267911768,2.81,2511.2,2510.8,3.4790028]
["bitfinex","ETHUSD",1728267912861,2.81,2511.2,2511.1,0.6599]
["bitfinex","ETHUSD",1728267913033,2.81,2511.3,2511.1,0.6599]
["bitfinex","ETHUSD",1728267913235,2.81,2511.3,2511.2,3.4790028]
["bitfinex","ETHUSD",1728267913971,2.78702,2511.7,2511.2,6.34615109]
["bitfinex","ETHUSD",1728267913972,2.81,2511.7,2511.2,6.34615109]
["bitfinex","ETHUSD",1728267914176,2.81,2511.7,2511.6,3.4790028]
["bitfinex","ETHUSD",1728267914676,2.81,2511.7,2511.6,4.1389028]
["bitfinex","ETHUSD",1728267916183,2.81,2511.7,2511.6,39.1389028]
["bitfinex","ETHUSD",1728267916761,2.71,2511.7,2511.6,39.1389028]
["bitfinex","ETHUSD",1728267917150,2.71,2511.7,2511.6,39.5380028]
["bitfinex","ETHUSD",1728267917354,2.71,2511.7,2511.6,42.3250628]
["bitfinex","ETHUSD",1728267917947,2.71,2511.7,2511.6,39.5380028]
["bitfinex","ETHUSD",1728267919141,2.61,2511.7,2511.6,39.5380028]
["bitfinex","ETHUSD",1728267919369,2.61,2511.7,2511.6,42.3250628]
["bitfinex","ETHUSD",1728267920560,2.61,2511.7,2511.6,7.3250628]
["bitfinex","ETHUSD",1728267920977,2.61,2511.7,2511.6,39.5380028]
["bitfinex","ETHUSD",1728267921350,2.61,2511.7,2511.6,42.3250628]
["bitfinex","ETHUSD",1728267921650,2.61,2511.7,2511.6,45.8040656]
["bitfinex","ETHUSD",1728267921945,2.61,2511.7,2511.6,46.3540656]
["bitfinex","ETHUSD",1728267922179,2.61,2511.7,2511.6,42.8750628]
["bitfinex","ETHUSD",1728267922690,2.61,2511.7,2511.6,42.3250628]
["bitfinex","ETHUSD",1728267923861,2.61,2511.7,2511.6,45.8040656]
["bitfinex","ETHUSD",1728267924063,2.61,2511.7,2511.6,42.3250628]
["bitfinex","ETHUSD",1728267924473,2.61,2511.7,2511.6,36.059]
["bitfinex","ETHUSD",1728267924801,6.45605,2511.7,2511.3,3.4790028]
["bitfinex","ETHUSD",1728267924977,3.4081,2511.7,2511.5,3.4790028]
["bitfinex","ETHUSD",1728267926954,2.61,2511.7,2511.5,3.4790028]
["bitfinex","ETHUSD",1728267928174,5.39698,2511.7,2511.5,3.4790028]
["bitfinex","ETHUSD",1728267929893,5.39698,2511.7,2511.0,10.43472422]
["bitfinex","ETHUSD",1728267929894,2.78724,2511.5,2511.0,10.43472422]
["bitfinex","ETHUSD",1728267930096,0.7921,2511.6,2511.2,3.4790028]
["bitfinex","ETHUSD",1728267930649,0.7921,2511.6,2510.9,0.3991]
["bitfinex","ETHUSD",1728267930852,0.7583,2510.8,2510.4,0.3991]
["bitfinex","ETHUSD",1728267931180,0.7583,2510.8,2510.4,3.8781028]
["bitfinex","ETHUSD",1728267931770,0.7583,2510.8,2510.6,3.8781028]
["bitfinex","ETHUSD",1728267932998,0.816,2511.0,2510.6,3.8781028]
["bitfinex","ETHUSD",1728267933207,0.816,2511.0,2510.8,3.4790028]
["bitfinex","ETHUSD",1728267933358,5.78745,2511.3,2510.8,3.4790028]
["bitfinex","ETHUSD",1728267933359,0.816,2511.2,2510.8,3.4790028]
["bitfinex","ETHUSD",1728267933698,3.60351,2511.2,2510.8,3.4790028]
["bitfinex","ETHUSD",1728267934057,0.816,2511.2,2510.8,3.4790028]
["bitfinex","ETHUSD",1728267934597,3.60351,2511.2,2510.8,3.4790028]
["bitfinex","ETHUSD",1728267938356,4.503606,2511.2,2510.8,3.4790028]
["bitfinex","ETHUSD",1728267938563,2.78762,2511.1,2510.8,3.4790028]
["bitfinex","ETHUSD",1728267939105,2.78762,2511.1,2510.6,0.3991]
["bitfinex","ETHUSD",1728267939106,2.78775,2511.0,2510.6,3.8781028]
["bitfinex","ETHUSD",1728267940599,2.78767,2511.1,2510.6,0.3991]
["bitfinex","ETHUSD",1728267940818,2.78767,2511.1,2510.6,3.8781028]
["bitfinex","ETHUSD",1728267940819,5.57538,2511.1,2510.6,3.8781028]
["bitfinex","ETHUSD",1728267941104,3.2381866,2511.0,2510.6,3.8781028]
["bitfinex","ETHUSD",1728267942083,0.7679,2510.7,2510.6,0.3991]
["bitfinex","ETHUSD",1728267943074,0.7679,2510.7,2510.5,0.3991]
["bitfinex","ETHUSD",1728267944004,2.61,2510.8,2510.5,0.3991]
["bitfinex","ETHUSD",1728267944309,2.61,2510.8,2510.6,3.8781028]
["bitfinex","ETHUSD",1728267945509,3.55039066,2510.8,2510.6,3.8781028]
["bitfinex","ETHUSD",1728267945882,6.33835066,2510.8,2510.3,0.3991]
["bitfinex","ETHUSD",1728267946086,5.39796,2510.8,2510.3,0.3991]
["bitfinex","ETHUSD",1728267946298,2.78808,2510.7,2510.2,6.2675528]
["bitfinex","ETHUSD",1728267946603,5.39796,2510.8,2510.2,6.2675528]
["bitfinex","ETHUSD",1728267946777,6.293325,2510.8,2510.2,6.2675528]
["bitfinex","ETHUSD",1728267946979,6.293325,2510.8,2510.4,3.4790028]
["bitfinex","ETHUSD",1728267947310,6.293325,2510.8,2510.2,3.4790028]
["bitfinex","ETHUSD",1728267947473,0.789,2510.5,2510.2,3.4790028]
["bitfinex","ETHUSD",1728267947673,3.57735,2510.5,2510.2,3.4790028]
["bitfinex","ETHUSD",1728267947880,0.636555,2510.4,2510.2,3.4790028]
["bitfinex","ETHUSD",1728267948583,0.789,2510.5,2510.2,3.4790028]
["bitfinex","ETHUSD",1728267948779,2.7882,2510.6,2510.2,3.4790028]
["bitfinex","ETHUSD",1728267948984,6.293355,2510.8,2510.5,2.78827]
["bitfinex","ETHUSD",1728267948985,2.61,2510.8,2510.5,2.78827]
["bitfinex","ETHUSD",1728267949291,2.61,2510.8,2510.7,3.4790028]
["bitfinex","ETHUSD",1728267952481,6.294635,2510.8,2510.5,3.4790028]
["bitfinex","ETHUSD",1728267953298,3.58908,2510.6,2510.1,0.41686921]
["bitfinex","ETHUSD",1728267953497,3.58908,2510.6,2510.0,7.35482142]
["bitfinex","ETHUSD",1728267953695,6.37733,2510.6,2510.1,3.4790028]
["bitfinex","ETHUSD",1728267953900,0.637733,2510.5,2510.1,3.4790028]
["bitfinex","ETHUSD",1728267954611,3.426023,2510.5,2510.1,3.4790028]
["bitfinex","ETHUSD",1728267956622,0.8008,2510.6,2510.3,3.4790028]
["bitfinex","ETHUSD",1728267957991,3.589,2510.6,2510.3,3.4790028]
["bitfinex","ETHUSD",1728267960218,0.8008,2510.6,2510.3,3.4790028]
["bitfinex","ETHUSD",1728267960724,5.39801,2510.8,2510.3,4.1389028]
["bitfinex","ETHUSD",1728267960926,5.39801,2510.8,2510.3,4.55723534]
["bitfinex","ETHUSD",1728267961097,5.39801,2510.8,2510.3,4.1389028]
["bitfinex","ETHUSD",1728267961599,5.39801,2510.8,2510.3,4.55720597]
["bitfinex","ETHUSD",1728267961799,2.61,2510.8,2510.7,3.4790028]
["bitfinex","ETHUSD",1728267963015,2.61,2510.8,2510.5,3.8781028]
["bitfinex","ETHUSD",1728267963191,2.78815,2510.7,2510.5,0.41828783]
["bitfinex","ETHUSD",1728267963502,4.083365,2510.7,2510.4,0.41830951]
["bitfinex","ETHUSD",1728267963825,1.295215,2510.7,2510.3,3.4790028]
["bitfinex","ETHUSD",1728267964014,0.7554,2510.7,2510.3,6.2674828]
["bitfinex","ETHUSD",1728267965087,2.61,2510.8,2510.5,6.2672128]
["bitfinex","ETHUSD",1728267965330,2.61,2510.8,2510.6,2.78815]
["bitfinex","ETHUSD",1728267965484,2.61,2510.8,2510.5,3.89730019]
["bitfinex","ETHUSD",1728267965687,2.61,2510.8,2510.5,3.4790028]
["bitfinex","ETHUSD",1728267967005,2.61,2510.8,2510.5,3.89734371]
["bitfinex","ETHUSD",1728267967329,2.61,2510.8,2510.5,3.4790028]
["bitfinex","ETHUSD",1728267968519,2.61,2510.8,2510.4,0.3991]
["bitfinex","ETHUSD",1728267968724,0.792,2510.7,2510.4,0.3991]
["bitfinex","ETHUSD",1728267968928,3.58013,2510.7,2510.4,0.3991]
["bitfinex","ETHUSD",1728267969105,3.58013,2510.7,2510.5,0.4185154]
["bitfinex","ETHUSD",1728267969424,3.58013,2510.7,2510.4,0.3991]
["bitfinex","ETHUSD",1728267969595,6.36828,2510.7,2510.4,0.3991]
["bitfinex","ETHUSD",1728267969930,3.58013,2510.7,2510.4,0.3991]
["bitfinex","ETHUSD",1728267970292,2.78828,2510.5,2510.0,0.72644158]
["bitfinex","ETHUSD",1728267970601,2.78828,2510.5,2510.1,0.41858142]
["bitfinex","ETHUSD",1728267970804,2.78828,2510.5,2510.1,3.4790028]
["bitfinex","ETHUSD",1728267971009,2.78828,2510.5,2510.2,0.41869586]
["bitfinex","ETHUSD",1728267971335,3.7506293,2510.5,2510.1,3.4790028]
["bitfinex","ETHUSD",1728267971996,2.78841,2510.4,2510.1,3.4790028]
["bitfinex","ETHUSD",1728267972303,6.5389893,2510.5,2510.1,3.4790028]
["bitfinex","ETHUSD",1728267972503,3.7506293,2510.5,2510.1,3.4790028]
["bitfinex","ETHUSD",1728267973331,5.57665,2510.5,2510.1,3.4790028]
["bitfinex","ETHUSD",1728267973527,3.402,2510.7,2510.0,0.81759291]
["bitfinex","ETHUSD",1728267973528,6.1901,2510.7,2510.3,3.4790028]
["bitfinex","ETHUSD",1728267974295,8.97824,2510.7,2510.4,0.664672]
["bitfinex","ETHUSD",1728267974491,2.78818,2510.6,2510.4,0.664672]
["bitfinex","ETHUSD",1728267975336,6.1901,2510.7,2510.4,0.664672]
["bitfinex","ETHUSD",1728267975543,2.78828,2510.5,2510.4,0.664672]
["bitfinex","ETHUSD",1728267976238,6.1901,2510.7,2510.4,0.664672]
["bitfinex","ETHUSD",1728267976394,2.61,2510.7,2510.4,4.1436748]
["bitfinex","ETHUSD",1728267976798,2.61,2510.7,2510.4,6.9319948]
["bitfinex","ETHUSD",1728267977412,2.61,2510.7,2510.4,4.62243383]
["bitfinex","ETHUSD",1728267977609,2.61,2510.7,2510.4,4.5427748]
["bitfinex","ETHUSD",1728267978567,2.61,2510.7,2510.4,4.62243379]
["bitfinex","ETHUSD",1728267978730,2.61,2510.7,2510.4,4.5427748]
["bitfinex","ETHUSD",1728267979454,2.61,2510.7,2510.5,2.78828]
["bitfinex","ETHUSD",1728267980023,2.61,2510.7,2510.4,4.5427748]
["bitfinex","ETHUSD",1728267980324,2.61,2510.7,2510.4,4.62243386]
["bitfinex","ETHUSD",1728267980526,2.61,2510.7,2510.4,4.5427748]
["bitfinex","ETHUSD",1728267982660,2.61,2510.7,2510.4,7.3311548]
["bitfinex","ETHUSD",1728267983457,2.61,2510.7,2510.5,3.18735]
["bitfinex","ETHUSD",1728267983667,2.61,2510.7,2510.5,2.78822]
["bitfinex","ETHUSD",1728267986447,2.61,2510.7,2510.4,42.3311648]
["bitfinex","ETHUSD",1728267986646,2.61,2510.7,2510.4,7.3311648]
["bitfinex","ETHUSD",1728267986990,2.61,2510.7,2510.4,7.74945605]
["bitfinex","ETHUSD",1728267987142,2.61,2510.7,2510.4,7.3311648]
["bitfinex","ETHUSD",1728267987485,2.61,2510.7,2510.4,7.74945759]
["bitfinex","ETHUSD",1728267988155,2.61,2510.7,2510.4,7.3311648]
["bitfinex","ETHUSD",1728267989547,3.3892,2510.7,2510.4,4.5427748]
["bitfinex","ETHUSD",1728267989741,6.794985,2510.7,2510.4,1.063772]
["bitfinex","ETHUSD",1728267989983,4.006905,2510.7,2510.4,1.063772]
["bitfinex","ETHUSD",1728267990790,3.3892,2510.7,2510.4,1.063772]
["bitfinex","ETHUSD",1728267990988,3.3892,2510.7,2510.4,0.664672]
["bitfinex","ETHUSD",1728267992489,3.3892,2510.7,2510.6,2.78817]
["bitfinex","ETHUSD",1728267992490,2.61,2510.7,2510.6,2.78817]
["bitfinex","ETHUSD",1728267992781,2.61,2510.7,2510.6,37.78817]
["bitfinex","ETHUSD",1728267993351,2.61,2510.7,2510.5,3.8781028]
["bitfinex","ETHUSD",1728267993548,2.871,2510.7,2510.5,3.8781028]
["bitfinex","ETHUSD",1728267993748,3.6737,2510.7,2510.5,3.8781028]
["bitfinex","ETHUSD",1728267993960,3.6737,2510.7,2510.5,38.8781028]
["bitfinex","ETHUSD",1728267994191,3.4127,2510.7,2510.5,38.8781028]
["bitfinex","ETHUSD",1728267994353,3.4127,2510.7,2510.5,3.8781028]
["bitfinex","ETHUSD",1728267996347,3.4127,2510.7,2510.5,0.3991]
["bitfinex","ETHUSD",1728267996552,6.20076,2510.7,2510.5,0.3991]
["bitfinex","ETHUSD",1728267996799,3.4127,2510.7,2510.5,0.3991]
["bitfinex","ETHUSD",1728267996960,4.31155,2510.7,2510.5,0.3991]
["bitfinex","ETHUSD",1728267997284,2.61,2510.7,2510.5,3.4790028]
["bitfinex","ETHUSD",1728267997475,2.61,2510.7,2510.6,2.78817]
["bitfinex","ETHUSD",1728267998080,2.61,2510.7,2510.6,3.20623048]
["bitfinex","ETHUSD",1728267998243,2.61,2510.7,2510.6,3.28588505]
["bitfinex","ETHUSD",1728267998656,2.61,2510.7,2510.6,3.20623048]
["bitfinex","ETHUSD",1728267999081,2.61,2510.7,2510.6,3.60533048]
["bitfinex","ETHUSD",1728267999686,2.61,2510.7,2510.6,3.20623048]
["bitfinex","ETHUSD",1728267999885,2.61,2510.7,2510.6,3.60533048]
["bitfinex","ETHUSD",1728268000188,2.61,2510.7,2510.6,3.20623048]
["bitfinex","ETHUSD",1728268001270,2.61,2510.7,2510.6,2.78817]
["bitfinex","ETHUSD",1728268003697,2.61,2510.7,2510.5,6.6663828]
["bitfinex","ETHUSD",1728268003905,2.61,2510.7,2510.5,3.8781028]
["bitfinex","ETHUSD",1728268004394,2.61,2510.7,2510.5,4.2960026]
["bitfinex","ETHUSD",1728268004630,2.61,2510.7,2510.5,3.8781028]
["bitfinex","ETHUSD",1728268008405,2.61,2510.7,2510.5,0.3991]
["bitfinex","ETHUSD",1728268009715,0.8092,2510.6,2510.4,0.664672]
["bitfinex","ETHUSD",1728268010578,2.78828,2510.5,2510.4,0.664672]
["bitfinex","ETHUSD",1728268010771,5.39828,2510.5,2510.4,0.664672]
["bitfinex","ETHUSD",1728268010986,2.61,2510.5,2510.4,0.664672]
["bitfinex","ETHUSD",1728268014710,5.39828,2510.5,2510.4,0.664672]
["bitfinex","ETHUSD",1728268015423,2.61,2510.5,2510.4,0.664672]
["bitfinex","ETHUSD",1728268015627,5.39828,2510.5,2510.4,0.664672]
["bitfinex","ETHUSD",1728268017340,6.3878001,2510.5,2510.4,0.664672]
["bitfinex","ETHUSD",1728268022947,7.1526001,2510.5,2510.4,0.664672]
["bitfinex","ETHUSD",1728268023536,11.75846499,2510.5,2510.4,0.664672]
["bitfinex","ETHUSD",1728268026535,10.1526001,2510.5,2510.4,0.664672]
["bitfinex","ETHUSD",1728268032092,5.39828,2510.5,2510.4,0.664672]
["bitfinex","ETHUSD",1728268036442,2.61,2510.5,2510.4,0.664672]
["bitfinex","ETHUSD",1728268036674,2.61,2510.5,2510.4,1.324572]
["bitfinex","ETHUSD",1728268036877,5.39828,2510.5,2510.4,1.324572]
["bitfinex","ETHUSD",1728268037263,5.39828,2510.5,2510.4,0.664672]
["bitfinex","ETHUSD",1728268038738,6.20378,2510.5,2510.4,0.664672]
["bitfinex","ETHUSD",1728268040689,7.102976,2510.5,2510.4,0.664672]
["bitfinex","ETHUSD",1728268043454,10.652976,2510.5,2510.4,0.664672]
["bitfinex","ETHUSD",1728268046171,2.78908,2509.8,2509.6,0.6599]
["bitfinex","ETHUSD",1728268046417,1.275328,2509.7,2509.6,0.6599]
["bitfinex","ETHUSD",1728268046987,4.064498,2509.7,2509.6,0.6599]
["bitfinex","ETHUSD",1728268047186,1.275328,2509.7,2509.6,0.6599]
["bitfinex","ETHUSD",1728268047486,1.275328,2509.7,2509.3,0.6599]
["bitfinex","ETHUSD",1728268047672,2.78951,2509.4,2509.3,0.6599]
["bitfinex","ETHUSD",1728268048074,2.78929,2509.6,2509.3,0.6599]
["bitfinex","ETHUSD",1728268048273,2.78942,2509.5,2509.3,0.6599]
["bitfinex","ETHUSD",1728268048478,2.78929,2509.6,2509.3,0.6599]
["bitfinex","ETHUSD",1728268048788,2.78929,2509.6,2509.4,1.60725867]
["bitfinex","ETHUSD",1728268049740,1.275328,2509.5,2509.4,1.60725867]
["bitfinex","ETHUSD",1728268052477,4.064728,2509.5,2509.4,1.60725867]
["bitfinex","ETHUSD",1728268052679,1.275328,2509.5,2509.4,1.60725867]
["bitfinex","ETHUSD",1728268052980,4.064728,2509.5,2509.4,1.60725867]
["bitfinex","ETHUSD",1728268053180,4.064728,2509.5,2509.3,0.6599]
["bitfinex","ETHUSD",1728268053502,4.064748,2509.5,2509.3,0.6599]
["bitfinex","ETHUSD",1728268053843,4.7501518,2509.5,2509.3,0.6599]
["bitfinex","ETHUSD",1728268054519,4.7501518,2509.5,2509.2,2.00635867]
["bitfinex","ETHUSD",1728268054707,1.275328,2509.4,2509.2,0.3991]
["bitfinex","ETHUSD",1728268055103,1.275328,2509.4,2509.3,1.60725867]
["bitfinex","ETHUSD",1728268055305,1.275328,2509.4,2509.3,5.1364817]
["bitfinex","ETHUSD",1728268055633,1.275328,2509.4,2509.3,5.05677867]
["bitfinex","ETHUSD",1728268056222,1.275328,2509.4,2509.3,5.45587867]
["bitfinex","ETHUSD",1728268057547,1.275328,2509.4,2509.3,1.059]
["bitfinex","ETHUSD",1728268057716,1.275328,2509.4,2509.3,2.66625867]
["bitfinex","ETHUSD",1728268058455,1.275328,2509.4,2509.3,1.059]
["bitfinex","ETHUSD",1728268061668,1.275328,2509.4,2509.3,3.84862]
["bitfinex","ETHUSD",1728268063227,1.275328,2509.4,2509.3,1.059]
["bitfinex","ETHUSD",1728268063428,1.275328,2509.4,2509.3,3.84862]
["bitfinex","ETHUSD",1728268067474,1.275328,2509.4,2509.3,4.26649096]
["bitfinex","ETHUSD",1728268067631,1.275328,2509.4,2509.3,3.84862]
["bitfinex","ETHUSD",1728268068165,1.275328,2509.4,2509.3,4.3462517]
["bitfinex","ETHUSD",1728268068369,1.275328,2509.4,2509.3,3.92831377]
["bitfinex","ETHUSD",1728268068570,1.275328,2509.4,2509.3,4.34631205]
["bitfinex","ETHUSD",1728268068773,1.275328,2509.4,2509.3,4.26661828]
["bitfinex","ETHUSD",1728268068949,1.275328,2509.4,2509.3,3.84862]
["bitfinex","ETHUSD",1728268069142,1.275328,2509.4,2509.3,1.059]
["bitfinex","ETHUSD",1728268069492,1.275328,2509.4,2509.3,1.47712992]
["bitfinex","ETHUSD",1728268071080,1.275328,2509.4,2509.3,1.07802992]
["bitfinex","ETHUSD",1728268072141,1.275328,2509.4,2509.3,1.07825169]
["bitfinex","ETHUSD",1728268072386,1.275328,2509.4,2509.3,1.07837739]
["bitfinex","ETHUSD",1728268074153,1.275328,2509.4,2509.3,3.86799739]
["bitfinex","ETHUSD",1728268075056,1.275328,2509.4,2509.3,3.44952]
["bitfinex","ETHUSD",1728268075265,1.275328,2509.4,2509.3,3.86817501]
["bitfinex","ETHUSD",1728268076006,1.275328,2509.4,2509.3,1.07863352]
["bitfinex","ETHUSD",1728268076349,1.275328,2509.4,2509.3,3.86825352]
["bitfinex","ETHUSD",1728268076891,1.275328,2509.4,2509.3,1.07863352]
["bitfinex","ETHUSD",1728268077093,1.275328,2509.4,2509.3,3.86825352]
["bitfinex","ETHUSD",1728268077385,1.275328,2509.4,2509.3,3.94794653]
["bitfinex","ETHUSD",1728268078615,1.275328,2509.4,2509.3,5.55468416]
["bitfinex","ETHUSD",1728268080294,1.275328,2509.4,2509.3,5.87409115]
["bitfinex","ETHUSD",1728268081164,1.275328,2509.4,2509.3,5.45535763]
["bitfinex","ETHUSD",1728268081384,1.275328,2509.4,2509.3,5.87415007]
["bitfinex","ETHUSD",1728268082168,0.0043318,2509.7,2509.4,2.78948]
["bitfinex","ETHUSD",1728268082361,0.0043318,2509.7,2509.5,2.02553007]
["bitfinex","ETHUSD",1728268082577,0.0043318,2509.7,2509.5,1.60673763]
["bitfinex","ETHUSD",1728268082979,0.0043318,2509.7,2509.6,3.60708998]
["bitfinex","ETHUSD",1728268083164,0.0043318,2509.7,2509.6,0.81780998]
["bitfinex","ETHUSD",1728268084310,0.0043318,2509.7,2509.6,3.60708998]
["bitfinex","ETHUSD",1728268084453,0.0043318,2509.7,2509.6,3.60671364]
["bitfinex","ETHUSD",1728268084656,0.0043318,2509.7,2509.6,0.81743364]
["bitfinex","ETHUSD",1728268085467,0.0043318,2509.7,2509.6,3.60671364]
["bitfinex","ETHUSD",1728268085671,0.0043318,2509.7,2509.6,3.6863969]
["bitfinex","ETHUSD",1728268086161,0.0043318,2509.7,2509.6,6.08041292]
["bitfinex","ETHUSD",1728268086358,0.0043318,2509.7,2509.6,6.08040176]
["bitfinex","ETHUSD",1728268086993,0.0043318,2509.7,2509.6,5.75294446]
["bitfinex","ETHUSD",1728268087886,0.0043318,2509.7,2509.6,5.33461082]
["bitfinex","ETHUSD",1728268089267,0.0043318,2509.7,2509.6,3.67328519]
["bitfinex","ETHUSD",1728268089467,0.0043318,2509.7,2509.6,4.39601763]
["bitfinex","ETHUSD",1728268089866,0.0043318,2509.7,2509.6,5.11173223]
["bitfinex","ETHUSD",1728268091105,0.8271,2510.7,2509.6,3.27960681]
["bitfinex","ETHUSD",1728268091306,0.8271,2511.0,2510.8,2.68786]
["bitfinex","ETHUSD",1728268091466,0.8271,2511.0,2510.9,1.60673763]
["bitfinex","ETHUSD",1728268093122,0.8271,2511.0,2510.6,2.7881]
["bitfinex","ETHUSD",1728268093123,0.8271,2511.0,2510.2,2.06395863]
["bitfinex","ETHUSD",1728268093417,3.56244,2510.7,2510.2,1.60673763]
["bitfinex","ETHUSD",1728268093569,2.78818,2510.6,2510.2,1.60673763]
["bitfinex","ETHUSD",1728268093909,0.7743,2510.4,2510.2,1.60673763]
["bitfinex","ETHUSD",1728268096467,0.7743,2510.4,2510.2,3.4791989]
["bitfinex","ETHUSD",1728268098308,0.7743,2510.4,2509.6,2.78926]
["bitfinex","ETHUSD",1728268098309,2.78859,2510.3,2509.6,2.78919]
["bitfinex","ETHUSD",1728268098481,3.60823,2510.2,2509.6,2.78919]
["bitfinex","ETHUSD",1728268098689,0.8196,2510.2,2509.7,3.4791989]
["bitfinex","ETHUSD",1728268099288,0.7837,2510.0,2509.5,3.4791989]
["bitfinex","ETHUSD",1728268099529,0.7837,2510.0,2509.7,6.2683489]
["bitfinex","ETHUSD",1728268099729,0.7837,2510.0,2509.7,3.4791989]
["bitfinex","ETHUSD",1728268102828,1.140933,2510.0,2509.7,3.4791989]
["bitfinex","ETHUSD",1728268103534,3.929843,2510.0,2509.7,3.4791989]
["bitfinex","ETHUSD",1728268105039,2.78896,2509.9,2509.7,3.4791989]
["bitfinex","ETHUSD",1728268105250,3.929843,2510.0,2509.7,3.4791989]
["bitfinex","ETHUSD",1728268105251,6.718783,2510.0,2509.7,3.4791989]
["bitfinex","ETHUSD",1728268105535,2.78896,2509.9,2509.7,3.4791989]
["bitfinex","ETHUSD",1728268105695,0.6718803,2509.9,2509.7,3.4791989]
["bitfinex","ETHUSD",1728268105902,3.4608403,2509.9,2509.7,3.4791989]
["bitfinex","ETHUSD",1728268106098,3.4608403,2509.9,2509.5,3.4791989]
["bitfinex","ETHUSD",1728268106531,2.78906,2509.8,2509.5,3.4791989]
["bitfinex","ETHUSD",1728268106752,2.78906,2509.8,2509.5,38.4791989]
["bitfinex","ETHUSD",1728268107512,2.78906,2509.8,2509.5,3.4791989]
["bitfinex","ETHUSD",1728268110716,0.6718803,2509.9,2509.5,3.4791989]
["bitfinex","ETHUSD",1728268111539,0.7837,2510.0,2509.7,3.4791989]
["bitfinex","ETHUSD",1728268111946,0.7837,2510.0,2509.7,41.2682689]
["bitfinex","ETHUSD",1728268113146,0.7837,2510.0,2509.7,38.4791989]
["bitfinex","ETHUSD",1728268114048,0.7837,2510.0,2509.7,41.2683689]
["bitfinex","ETHUSD",1728268114245,0.7837,2510.0,2509.7,38.4791989]
["bitfinex","ETHUSD",1728268114553,0.7543,2510.3,2509.7,38.4791989]
["bitfinex","ETHUSD",1728268114763,0.7543,2510.3,2509.9,6.2680589]
["bitfinex","ETHUSD",1728268114943,0.7543,2510.3,2509.9,6.34773371]
["bitfinex","ETHUSD",1728268115322,0.7543,2510.3,2509.9,3.4791989]
["bitfinex","ETHUSD",1728268115525,0.7543,2510.3,2509.9,6.2681389]
["bitfinex","ETHUSD",1728268118153,0.7681,2510.5,2510.1,3.4791989]
["bitfinex","ETHUSD",1728268118522,0.7681,2510.5,2510.2,1.60589674]
["bitfinex","ETHUSD",1728268118962,3.55642,2510.5,2510.2,1.60589674]
["bitfinex","ETHUSD",1728268119256,2.7884,2510.4,2510.2,1.60589674]
["bitfinex","ETHUSD",1728268119822,2.7884,2510.4,2510.0,1.60589674]
["bitfinex","ETHUSD",1728268120760,2.7884,2510.4,2510.0,1.68556892]
["bitfinex","ETHUSD",1728268120950,2.7884,2510.4,2510.0,1.60589674]
["bitfinex","ETHUSD",1728268123867,2.7884,2510.4,2510.0,1.68556893]
["bitfinex","ETHUSD",1728268124667,2.7884,2510.4,2510.0,1.60589674]
["bitfinex","ETHUSD",1728268125443,2.78861,2510.3,2509.7,0.41441169]
["bitfinex","ETHUSD",1728268125626,3.2139756,2510.4,2510.0,1.60589674]
["bitfinex","ETHUSD",1728268126562,2.7884,2510.4,2510.2,1.60589674]
["bitfinex","ETHUSD",1728268127358,0.7681,2510.5,2510.2,1.60589674]
["bitfinex","ETHUSD",1728268127870,2.78841,2510.4,2510.2,1.60589674]
["bitfinex","ETHUSD",1728268134868,0.7681,2510.5,2510.2,1.60589674]
["bitfinex","ETHUSD",1728268134869,3.55639,2510.5,2510.2,1.60589674]
["bitfinex","ETHUSD",1728268135100,0.8004,2510.7,2510.4,1.60589674]
["bitfinex","ETHUSD",1728268135312,0.8004,2510.7,2510.6,1.60589674]
["bitfinex","ETHUSD",1728268135773,1.21667504,2511.0,2510.6,1.60589674]
["bitfinex","ETHUSD",1728268135969,4.00441504,2511.0,2510.9,1.60589674]
["bitfinex","ETHUSD",1728268136208,4.68360954,2511.0,2510.9,1.60589674]
["bitfinex","ETHUSD",1728268136369,4.2673345,2511.0,2510.9,1.60589674]
["bitfinex","ETHUSD",1728268136991,1.4795945,2511.0,2510.9,1.60589674]
["bitfinex","ETHUSD",1728268137205,0.8004,2511.0,2510.9,1.60589674]
["bitfinex","ETHUSD",1728268139716,0.8004,2511.0,2510.3,0.4138969]
["bitfinex","ETHUSD",1728268140013,3.55888,2510.6,2510.4,1.60589674]
["bitfinex","ETHUSD",1728268141002,0.7707,2510.6,2510.4,1.60589674]
["bitfinex","ETHUSD",1728268141222,0.7707,2510.8,2510.4,4.39427674]
["bitfinex","ETHUSD",1728268141421,0.7707,2510.8,2510.7,1.60589674]
["bitfinex","ETHUSD",1728268141622,0.7707,2510.8,2510.2,2.78858]
["bitfinex","ETHUSD",1728268141623,3.55865,2510.8,2510.5,1.60589674]
["bitfinex","ETHUSD",1728268142328,0.7707,2510.8,2510.5,1.60589674]
["bitfinex","ETHUSD",1728268144125,0.7865,2511.0,2510.7,1.60589674]
["bitfinex","ETHUSD",1728268144328,0.7865,2511.0,2510.9,1.60589674]
["bitfinex","ETHUSD",1728268145629,0.7865,2511.0,2510.6,37.78809]
["bitfinex","ETHUSD",1728268145630,0.7865,2511.0,2510.7,1.60589674]
["bitfinex","ETHUSD",1728268146023,0.41625651,2511.9,2511.1,2.78756]
["bitfinex","ETHUSD",1728268146024,0.7768,2511.8,2511.1,2.78756]
["bitfinex","ETHUSD",1728268146223,1.17478465,2511.8,2511.7,1.60589674]
["bitfinex","ETHUSD",1728268146426,0.7768,2511.8,2511.7,1.60589674]
["bitfinex","ETHUSD",1728268148835,3.56364,2511.8,2511.7,1.60589674]
["bitfinex","ETHUSD",1728268150534,3.56364,2511.8,2511.6,3.47577314]
["bitfinex","ETHUSD",1728268151615,3.56365,2511.8,2511.6,3.47577314]
["bitfinex","ETHUSD",1728268152511,0.7768,2511.8,2511.6,3.47577314]
["bitfinex","ETHUSD",1728268153619,3.56367,2511.8,2511.6,3.47577314]
["bitfinex","ETHUSD",1728268153819,4.198712,2511.8,2511.6,3.47577314]
["bitfinex","ETHUSD",1728268154009,0.7786,2511.5,2511.2,3.47577314]
["bitfinex","ETHUSD",1728268154349,2.78732,2511.4,2511.2,3.47577314]
["bitfinex","ETHUSD",1728268156244,0.7786,2511.5,2511.2,3.47577314]
["bitfinex","ETHUSD",1728268156454,0.7786,2511.5,2511.4,3.47577314]
["bitfinex","ETHUSD",1728268157108,3.56577,2511.5,2511.4,3.47577314]
["bitfinex","ETHUSD",1728268157506,0.7786,2511.5,2511.4,3.47577314]
["bitfinex","ETHUSD",1728268158138,3.56577,2511.5,2511.4,3.47577314]
["bitfinex","ETHUSD",1728268160566,4.201056,2511.5,2511.4,3.47577314]
["bitfinex","ETHUSD",1728268160926,4.201056,2511.5,2511.2,3.47577314]
["bitfinex","ETHUSD",1728268162261,3.56577,2511.5,2511.2,3.47577314]
["bitfinex","ETHUSD",1728268162431,2.78732,2511.4,2511.2,3.47577314]
["bitfinex","ETHUSD",1728268165062,0.7682,2511.5,2510.8,3.47577314]
["bitfinex","ETHUSD",1728268165359,0.7682,2511.0,2510.8,3.47577314]
["bitfinex","ETHUSD",1728268165753,2.78784,2510.9,2510.6,3.47577314]
["bitfinex","ETHUSD",1728268165956,5.57577,2510.9,2510.6,3.47577314]
["bitfinex","ETHUSD",1728268166144,2.78784,2510.9,2510.6,3.47577314]
["bitfinex","ETHUSD",1728268167382,5.57578,2510.9,2510.6,3.47577314]
["bitfinex","ETHUSD",1728268169345,2.78795,2510.8,2510.6,3.47577314]
["bitfinex","ETHUSD",1728268170775,2.78806,2510.7,2510.4,38.47577314]
["bitfinex","ETHUSD",1728268170984,0.8076,2510.5,2510.4,38.47577314]
["bitfinex","ETHUSD",1728268171345,3.59588,2510.5,2510.4,3.47577314]
["bitfinex","ETHUSD",1728268171744,0.8076,2510.5,2510.4,3.47577314]
["bitfinex","ETHUSD",1728268173561,0.8076,2510.5,2510.2,3.47577314]
["bitfinex","ETHUSD",1728268173966,2.78849,2510.4,2510.2,3.47577314]
["bitfinex","ETHUSD",1728268177538,2.78851,2510.3,2510.2,3.47577314]
["bitfinex","ETHUSD",1728268177790,0.7691,2510.1,2509.6,0.399]
["bitfinex","ETHUSD",1728268177989,0.7691,2510.1,2510.0,3.47577314]
["bitfinex","ETHUSD",1728268178156,2.78862,2510.2,2510.0,3.47577314]
["bitfinex","ETHUSD",1728268178356,3.54406,2510.4,2510.0,3.47577314]
["bitfinex","ETHUSD",1728268178560,3.54406,2510.4,2510.2,3.47577314]
["bitfinex","ETHUSD",1728268178803,6.686946,2510.4,2510.2,3.47577314]
["bitfinex","ETHUSD",1728268179174,2.78851,2510.3,2510.2,3.47577314]
["bitfinex","ETHUSD",1728268179879,2.78872,2510.2,2510.0,3.47577314]
["bitfinex","ETHUSD",1728268180085,2.78851,2510.3,2510.0,3.47577314]
["bitfinex","ETHUSD",1728268180411,2.78851,2510.3,2509.7,2.78917]
["bitfinex","ETHUSD",1728268180717,3.1783616,2510.3,2510.2,1.60618408]
["bitfinex","ETHUSD",1728268182207,3.1783616,2510.3,2509.5,5.57866]
["bitfinex","ETHUSD",1728268182208,3.1783616,2510.3,2509.5,2.78932]
["bitfinex","ETHUSD",1728268182523,2.78875,2510.1,2509.5,2.78932]
["bitfinex","ETHUSD",1728268183073,2.78875,2510.1,2509.5,5.57865]
["bitfinex","ETHUSD",1728268183371,0.7847,2510.0,2509.5,2.78932]
["bitfinex","ETHUSD",1728268183570,0.7847,2510.0,2509.9,1.60618408]
["bitfinex","ETHUSD",1728268185106,0.7847,2510.0,2509.9,1.56818408]
["bitfinex","ETHUSD",1728268185879,1.142045,2510.0,2509.9,1.56818408]
["bitfinex","ETHUSD",1728268187019,0.7887,2510.2,2509.9,1.56818408]
["bitfinex","ETHUSD",1728268187212,0.7887,2510.2,2510.1,1.60618408]
["bitfinex","ETHUSD",1728268187410,2.78857,2510.3,2510.1,1.60618408]
["bitfinex","ETHUSD",1728268187621,0.77,2510.4,2510.1,1.60618408]
["bitfinex","ETHUSD",1728268187818,0.77,2510.4,2510.3,1.60618408]
["bitfinex","ETHUSD",1728268187977,5.57624,2510.7,2510.3,1.60618408]
["bitfinex","ETHUSD",1728268188180,7.210564,2510.7,2510.5,1.60618408]
["bitfinex","ETHUSD",1728268188377,2.78817,2510.6,2510.5,1.60618408]
["bitfinex","ETHUSD",1728268200247,2.78811,2510.7,2510.5,1.60618408]
["bitfinex","ETHUSD",1728268200456,2.78797,2510.8,2510.5,1.60618408]
["bitfinex","ETHUSD",1728268200764,2.78797,2510.8,2510.2,2.86819282]
["bitfinex","ETHUSD",1728268200765,0.7682,2510.3,2509.9,2.78889]
["bitfinex","ETHUSD",1728268200967,0.7682,2510.3,2510.2,0.4143312]
["bitfinex","ETHUSD",1728268201126,2.78851,2510.3,2510.2,1.60618408]
["bitfinex","ETHUSD",1728268201326,2.7884,2510.4,2510.2,1.60618408]
["bitfinex","ETHUSD",1728268201619,2.78823,2510.6,2510.2,1.60618408]
["bitfinex","ETHUSD",1728268201855,2.78823,2510.6,2510.5,1.60618408]
["bitfinex","ETHUSD",1728268202039,3.067053,2510.6,2510.3,1.60618408]
["bitfinex","ETHUSD",1728268202360,2.78844,2510.4,2510.2,1.60618408]
["bitfinex","ETHUSD",1728268202858,5.57678,2510.5,2510.2,1.60618408]
["bitfinex","ETHUSD",1728268203059,2.78839,2510.5,2510.4,1.60618408]
["bitfinex","ETHUSD",1728268203762,2.78817,2510.6,2510.4,1.60618408]
["bitfinex","ETHUSD",1728268204002,2.78798,2510.8,2510.4,1.60618408]
["bitfinex","ETHUSD",1728268204146,5.57561,2511.0,2510.6,1.60618408]
["bitfinex","ETHUSD",1728268204353,2.78762,2511.1,2510.9,1.60618408]
["bitfinex","ETHUSD",1728268204547,2.78773,2511.0,2510.9,1.60618408]
["bitfinex","ETHUSD",1728268204975,2.78762,2511.1,2510.9,1.60618408]
["bitfinex","ETHUSD",1728268205386,2.78773,2511.0,2510.9,1.60618408]
["bitfinex","ETHUSD",1728268205595,2.78762,2511.1,2510.9,1.60618408]
["bitfinex","ETHUSD",1728268206281,2.78744,2511.3,2510.9,1.60618408]
["bitfinex","ETHUSD",1728268206486,2.78744,2511.3,2510.6,2.86780054]
["bitfinex","ETHUSD",1728268206487,2.78723,2511.5,2511.2,1.60618408]
["bitfinex","ETHUSD",1728268206655,2.7874,2511.3,2511.2,1.60618408]
["bitfinex","ETHUSD",1728268207166,2.7874,2511.3,2511.0,1.60618408]
["bitfinex","ETHUSD",1728268207167,2.78763,2511.1,2511.0,1.60618408]
["bitfinex","ETHUSD",1728268208900,2.78733,2511.4,2511.0,1.60618408]
["bitfinex","ETHUSD",1728268209100,2.78733,2511.4,2511.2,1.60618408]
["bitfinex","ETHUSD",1728268209307,2.7874,2511.3,2511.2,1.60618408]
["bitfinex","ETHUSD",1728268209463,2.78733,2511.4,2511.0,1.60618408]
["bitfinex","ETHUSD",1728268209782,2.78759,2511.2,2511.0,1.60618408]
["bitfinex","ETHUSD",1728268209982,3.60319,2511.2,2510.9,1.60618408]
["bitfinex","ETHUSD",1728268210359,2.78759,2511.2,2511.1,1.60618408]
["bitfinex","ETHUSD",1728268210998,3.59814,2511.4,2511.1,1.60618408]
["bitfinex","ETHUSD",1728268211600,2.78734,2511.4,2511.1,1.60618408]
["bitfinex","ETHUSD",1728268211988,4.60618408,2511.5,2510.0,2.05773028]
["bitfinex","ETHUSD",1728268212187,2.78824,2510.6,2510.3,1.60618408]
["bitfinex","ETHUSD",1728268212380,2.78808,2510.7,2510.5,1.60618408]
["bitfinex","ETHUSD",1728268212605,2.78802,2510.8,2510.5,1.60618408]
["bitfinex","ETHUSD",1728268212879,5.57607,2510.8,2510.5,1.60618408]
["bitfinex","ETHUSD",1728268213605,2.78802,2510.8,2510.5,1.60618408]
["bitfinex","ETHUSD",1728268213814,2.7881,2510.7,2510.5,1.60618408]
["bitfinex","ETHUSD",1728268214471,2.78802,2510.8,2510.3,3.47892989]
["bitfinex","ETHUSD",1728268214867,2.78815,2510.7,2510.3,3.47892989]
["bitfinex","ETHUSD",1728268215071,2.78802,2510.8,2510.3,3.47892989]
["bitfinex","ETHUSD",1728268215302,5.57607,2510.8,2510.3,3.47892989]
["bitfinex","ETHUSD",1728268215509,2.78807,2510.7,2510.3,3.47892989]
["bitfinex","ETHUSD",1728268216376,3.55249,2511.0,2510.6,3.47892989]
["bitfinex","ETHUSD",1728268216584,2.78779,2511.0,2510.6,3.47892989]
["bitfinex","ETHUSD",1728268217666,5.5756,2511.0,2510.6,3.47892989]
["bitfinex","ETHUSD",1728268218006,6.21082,2511.0,2510.4,2.7884]
["bitfinex","ETHUSD",1728268218203,3.423,2511.0,2510.5,3.47892989]
["bitfinex","ETHUSD",1728268218605,2.78779,2511.0,2510.5,3.47892989]
["bitfinex","ETHUSD",1728268218806,2.78779,2511.0,2510.4,2.78835]
["bitfinex","ETHUSD",1728268219103,2.78779,2511.0,2510.5,3.47892989]
["bitfinex","ETHUSD",1728268221614,2.78779,2511.0,2510.5,6.26720989]
["bitfinex","ETHUSD",1728268222875,4.19118445,2511.7,2511.1,2.78751]
["bitfinex","ETHUSD",1728268223181,0.41617498,2511.9,2510.8,3.47892989]
["bitfinex","ETHUSD",1728268223182,3.20298498,2511.9,2511.6,3.47892989]
["bitfinex","ETHUSD",1728268223398,3.1851285,2511.9,2511.6,3.47892989]
["bitfinex","ETHUSD",1728268223572,2.78685,2511.8,2511.4,3.47892989]
["bitfinex","ETHUSD",1728268223910,2.78717,2511.5,2511.2,3.47892989]
["bitfinex","ETHUSD",1728268224210,3.60371,2511.3,2510.8,3.89248956]
["bitfinex","ETHUSD",1728268224372,2.78741,2511.3,2510.8,3.47892989]
["bitfinex","ETHUSD",1728268224572,2.78721,2511.5,2511.0,3.47892989]
["bitfinex","ETHUSD",1728268224796,2.78721,2511.5,2510.7,9.74370142]
["bitfinex","ETHUSD",1728268224797,2.78721,2511.5,2511.2,3.47892989]
["bitfinex","ETHUSD",1728268225117,5.57405,2511.7,2511.2,3.47892989]
["bitfinex","ETHUSD",1728268225272,2.78699,2511.7,2511.4,3.47892989]
["bitfinex","ETHUSD",1728268225614,2.78717,2511.5,2511.4,3.47892989]
["bitfinex","ETHUSD",1728268225908,2.78717,2511.5,2511.2,3.47892989]
["bitfinex","ETHUSD",1728268226107,2.78717,2511.5,2511.2,38.47892989]
["bitfinex","ETHUSD",1728268226433,2.78717,2511.5,2511.2,3.47892989]
["bitfinex","ETHUSD",1728268227835,2.78729,2511.4,2511.2,3.47892989]
["bitfinex","ETHUSD",1728268227999,1.363546,2511.4,2511.0,3.47892989]
["bitfinex","ETHUSD",1728268228199,2.78747,2511.3,2511.0,3.47892989]
["bitfinex","ETHUSD",1728268228909,2.78757,2511.2,2511.0,3.47892989]
["bitfinex","ETHUSD",1728268229251,0.7796,2511.0,2510.8,3.47892989]
["bitfinex","ETHUSD",1728268232052,3.56734,2511.0,2510.8,3.47892989]
["bitfinex","ETHUSD",1728268233418,2.78784,2510.9,2510.8,3.47892989]
["bitfinex","ETHUSD",1728268235265,2.78804,2510.8,2510.4,35.0]
["bitfinex","ETHUSD",1728268235466,3.56163,2510.7,2510.4,3.47892989]
["bitfinex","ETHUSD",1728268235669,2.78818,2510.6,2510.4,3.47892989]
["bitfinex","ETHUSD",1728268235966,0.4411225,2510.9,2510.0,3.47892989]
["bitfinex","ETHUSD",1728268235967,3.56208,2510.3,2510.0,3.47892989]
["bitfinex","ETHUSD",1728268237356,0.7735,2510.3,2510.2,3.47892989]
["bitfinex","ETHUSD",1728268237526,1.129697,2510.3,2510.2,3.47892989]
["bitfinex","ETHUSD",1728268237730,0.7735,2510.3,2510.2,3.47892989]
["bitfinex","ETHUSD",1728268239440,3.56201,2510.3,2510.2,3.47892989]
["bitfinex","ETHUSD",1728268240266,3.56201,2510.3,2510.0,3.47892989]
["bitfinex","ETHUSD",1728268240267,2.78866,2510.2,2510.0,3.47892989]
["bitfinex","ETHUSD",1728268246707,0.7735,2510.3,2510.0,3.47892989]
["bitfinex","ETHUSD",1728268247736,0.7735,2510.3,2510.2,3.47892989]
["bitfinex","ETHUSD",1728268252784,3.56201,2510.3,2510.2,3.47892989]
["bitfinex","ETHUSD",1728268254616,2.78844,2510.4,2510.2,3.47892989]
["bitfinex","ETHUSD",1728268258420,3.147074,2510.4,2510.3,1.60599391]
["bitfinex","ETHUSD",1728268261216,2.78853,2510.3,2509.8,0.41440302]
["bitfinex","ETHUSD",1728268261520,2.7887,2510.2,2510.0,1.60599391]
["bitfinex","ETHUSD",1728268261887,5.57739,2510.2,2510.0,1.60599391]
["bitfinex","ETHUSD",1728268262089,2.78869,2510.2,2510.0,1.60599391]
["bitfinex","ETHUSD",1728268262792,2.78873,2510.1,2510.0,1.60599391]
["bitfinex","ETHUSD",1728268263397,2.78869,2510.2,2510.0,1.60599391]
["bitfinex","ETHUSD",1728268264543,2.78873,2510.1,2510.0,1.60599391]
["bitfinex","ETHUSD",1728268264837,3.60773,2510.1,2510.0,1.60599391]
["bitfinex","ETHUSD",1728268266515,2.78884,2510.0,2509.4,2.78947]
["bitfinex","ETHUSD",1728268266730,2.78884,2510.0,2509.8,1.60599391]
["bitfinex","ETHUSD",1728268266894,3.4842682,2510.0,2509.8,1.60599391]
["bitfinex","ETHUSD",1728268267773,2.78895,2509.9,2509.8,1.60599391]
["bitfinex","ETHUSD",1728268268801,0.819,2509.8,2509.5,0.41526835]
["bitfinex","ETHUSD",1728268269105,3.60814,2509.8,2509.7,1.60599391]
["bitfinex","ETHUSD",1728268269516,3.60814,2509.8,2509.4,0.41523629]
["bitfinex","ETHUSD",1728268269713,3.60806,2509.8,2509.7,1.60599391]
["bitfinex","ETHUSD",1728268269940,4.31730382,2509.8,2509.7,1.60599391]
["bitfinex","ETHUSD",1728268270145,1.52824382,2509.8,2509.7,1.60599391]
["bitfinex","ETHUSD",1728268271428,4.31730382,2509.8,2509.7,1.60599391]
["bitfinex","ETHUSD",1728268272099,0.819,2509.8,2509.7,1.60599391]
["bitfinex","ETHUSD",1728268272502,0.7968,2510.0,2509.7,1.60599391]
["bitfinex","ETHUSD",1728268272801,0.7968,2510.0,2509.9,1.60599391]
["bitfinex","ETHUSD",1728268274607,3.58564,2510.0,2509.9,1.60599391]
["bitfinex","ETHUSD",1728268274803,4.2788532,2510.0,2509.9,1.60599391]
["bitfinex","ETHUSD",1728268278308,3.58564,2510.0,2509.9,1.60599391]
["bitfinex","ETHUSD",1728268280084,2.78884,2510.0,2509.9,1.60599391]
["bitfinex","ETHUSD",1728268282374,2.78884,2510.0,2509.7,1.60599391]
["bitfinex","ETHUSD",1728268282375,2.78899,2509.9,2509.7,1.60599391]
["bitfinex","ETHUSD",1728268282811,2.78906,2509.8,2509.3,2.06564553]
["bitfinex","ETHUSD",1728268282932,2.78922,2509.7,2509.4,0.41523461]
["bitfinex","ETHUSD",1728268283131,2.78922,2509.7,2509.6,1.60599391]
["bitfinex","ETHUSD",1728268283376,2.78931,2509.6,2509.4,0.41523461]
["bitfinex","ETHUSD",1728268283590,0.8065,2509.5,2509.4,0.41523461]
["bitfinex","ETHUSD",1728268283732,0.8065,2509.5,2509.0,9.43449606]
["bitfinex","ETHUSD",1728268283733,2.78954,2509.4,2509.0,2.06564553]
["bitfinex","ETHUSD",1728268283934,2.78964,2509.3,2509.1,2.02138104]
["bitfinex","ETHUSD",1728268284158,2.78973,2509.2,2509.1,1.60599391]
["bitfinex","ETHUSD",1728268285265,2.78973,2509.2,2508.8,0.41538713]
["bitfinex","ETHUSD",1728268285266,2.79007,2508.9,2508.8,1.60599391]
["bitfinex","ETHUSD",1728268285658,2.78998,2509.0,2508.8,1.60599391]
["bitfinex","ETHUSD",1728268286259,2.7902,2508.8,2508.7,1.60599391]
["bitfinex","ETHUSD",1728268286433,2.7902,2508.8,2508.6,3.48400008]
["bitfinex","ETHUSD",1728268286651,2.79028,2508.7,2508.4,3.89938721]
["bitfinex","ETHUSD",1728268286847,2.79041,2508.6,2508.4,3.48400008]
["bitfinex","ETHUSD",1728268287306,2.79063,2508.4,2508.2,3.48400008]
["bitfinex","ETHUSD",1728268287453,2.79063,2508.4,2508.2,3.48251085]
["bitfinex","ETHUSD",1728268287648,2.79073,2508.3,2507.9,5.55218696]
["bitfinex","ETHUSD",1728268287885,2.79073,2508.3,2507.9,3.48400008]
["bitfinex","ETHUSD",1728268288192,2.79078,2508.3,2507.9,3.48400008]
["bitfinex","ETHUSD",1728268288497,2.79091,2508.2,2507.9,3.48400008]
["bitfinex","ETHUSD",1728268288705,2.79097,2508.1,2507.5,0.41526835]
["bitfinex","ETHUSD",1728268288990,3.58965,2507.9,2507.5,3.89926843]
["bitfinex","ETHUSD",1728268289199,3.58965,2507.9,2506.9,26.93458366]
["bitfinex","ETHUSD",1728268289200,3.58965,2507.9,2507.1,4.85742125]
["bitfinex","ETHUSD",1728268289497,3.58965,2507.9,2506.9,29.35797142]
["bitfinex","ETHUSD",1728268289498,2.79146,2507.7,2507.2,3.48400008]
["bitfinex","ETHUSD",1728268290179,2.79146,2507.7,2507.4,3.48400008]
["bitfinex","ETHUSD",1728268290700,2.79146,2507.7,2507.0,37.7921]
["bitfinex","ETHUSD",1728268290860,2.79146,2507.7,2507.3,3.48400008]
["bitfinex","ETHUSD",1728268291574,5.58296,2507.7,2507.3,3.48400008]
["bitfinex","ETHUSD",1728268292306,5.58296,2507.7,2507.0,37.7921]
["bitfinex","ETHUSD",1728268292307,2.79162,2507.5,2507.0,35.0]
["bitfinex","ETHUSD",1728268292486,0.8177,2507.4,2507.1,3.48400008]
["bitfinex","ETHUSD",1728268293289,0.8177,2507.4,2506.8,2.79231]
["bitfinex","ETHUSD",1728268293500,0.8177,2507.4,2507.0,3.48400008]
["bitfinex","ETHUSD",1728268293661,0.8177,2507.4,2506.8,3.48400008]
["bitfinex","ETHUSD",1728268293662,2.79194,2507.3,2506.8,3.48400008]
["bitfinex","ETHUSD",1728268294268,2.79194,2507.3,2506.9,3.48400008]
["bitfinex","ETHUSD",1728268294269,5.58389,2507.3,2506.9,3.48400008]
["bitfinex","ETHUSD",1728268294494,2.79194,2507.3,2506.9,3.38400008]
["bitfinex","ETHUSD",1728268294698,1.178632,2507.4,2506.9,3.38400008]
["bitfinex","ETHUSD",1728268295584,0.8177,2507.4,2507.1,3.48400008]
["bitfinex","ETHUSD",1728268295783,0.8177,2507.4,2506.9,2.79221]
["bitfinex","ETHUSD",1728268295784,3.60947,2507.4,2506.9,3.48400008]
["bitfinex","ETHUSD",1728268296083,0.8177,2507.4,2506.9,3.48400008]
["bitfinex","ETHUSD",1728268296603,3.60951,2507.4,2506.9,3.48400008]
["bitfinex","ETHUSD",1728268296770,0.8177,2507.4,2506.9,3.48400008]
["bitfinex","ETHUSD",1728268297110,3.970412,2507.4,2506.9,3.48400008]
["bitfinex","ETHUSD",1728268297293,2.79186,2507.3,2506.9,3.48400008]
["bitfinex","ETHUSD",1728268297674,1.178642,2507.4,2506.9,3.48400008]
["bitfinex","ETHUSD",1728268298199,3.970422,2507.4,2506.9,3.48400008]
["bitfinex","ETHUSD",1728268298597,2.79186,2507.3,2506.9,3.48400008]
["bitfinex","ETHUSD",1728268299221,2.79196,2507.2,2506.9,3.48400008]
["bitfinex","ETHUSD",1728268300016,3.4680762,2507.3,2506.9,3.48400008]
["bitfinex","ETHUSD",1728268300194,3.970372,2507.4,2506.9,3.48400008]
["bitfinex","ETHUSD",1728268300393,1.178642,2507.4,2506.9,6.27627008]
["bitfinex","ETHUSD",1728268300691,0.8177,2507.4,2507.1,3.48400008]
["bitfinex","ETHUSD",1728268302724,3.60946,2507.4,2506.9,3.48400008]
["bitfinex","ETHUSD",1728268303239,0.8177,2507.4,2507.0,35.0]
["bitfinex","ETHUSD",1728268303541,2.792,2507.2,2506.6,2.79255]
["bitfinex","ETHUSD",1728268303703,2.792,2507.2,2506.8,3.48400008]
["bitfinex","ETHUSD",1728268304235,2.792,2507.2,2506.8,38.48400008]
["bitfinex","ETHUSD",1728268304445,2.79207,2507.1,2506.8,3.48400008]
["bitfinex","ETHUSD",1728268305735,1.178637,2507.4,2507.0,3.48400008]
["bitfinex","ETHUSD",1728268306064,0.8177,2507.4,2507.2,3.48400008]
["bitfinex","ETHUSD",1728268315402,3.60945,2507.4,2507.2,3.48400008]
["bitfinex","ETHUSD",1728268315606,0.8177,2507.4,2507.2,3.48400008]
["bitfinex","ETHUSD",1728268316902,0.8177,2507.4,2507.0,3.48400008]
["bitfinex","ETHUSD",1728268317108,2.79191,2507.3,2507.1,0.41521998]
["bitfinex","ETHUSD",1728268317337,2.79195,2507.2,2507.0,3.48400008]
["bitfinex","ETHUSD",1728268317530,2.79195,2507.2,2507.1,0.4158193]
["bitfinex","ETHUSD",1728268318049,3.58625,2507.2,2507.1,0.4158193]
["bitfinex","ETHUSD",1728268318559,2.79239,2506.9,2506.6,10.4397215]
["bitfinex","ETHUSD",1728268318848,2.79239,2506.9,2506.7,0.4163471]
["bitfinex","ETHUSD",1728268319006,2.79239,2506.9,2506.8,0.4163471]
["bitfinex","ETHUSD",1728268319403,2.79218,2507.0,2506.8,0.4163471]
["bitfinex","ETHUSD",1728268319641,2.79218,2507.0,2506.6,10.4397215]
["bitfinex","ETHUSD",1728268319839,2.79218,2507.0,2506.8,3.48400008]
["bitfinex","ETHUSD",1728268320243,2.79218,2507.0,2506.9,0.41647876]
["bitfinex","ETHUSD",1728268320555,2.79229,2506.9,2506.8,3.48400008]
["bitfinex","ETHUSD",1728268320844,3.57649,2506.9,2506.8,0.41648963]
["bitfinex","ETHUSD",1728268321606,2.79248,2506.8,2506.6,10.4397215]
["bitfinex","ETHUSD",1728268321838,2.79248,2506.8,2506.7,0.41640995]
["bitfinex","ETHUSD",1728268322038,3.4931625,2506.8,2506.7,0.41640995]
["bitfinex","ETHUSD",1728268322547,3.4931625,2506.8,2506.4,3.48400008]
["bitfinex","ETHUSD",1728268322730,3.4931625,2506.8,2506.5,0.41630268]
["bitfinex","ETHUSD",1728268322933,3.4931625,2506.8,2506.6,0.41630562]
["bitfinex","ETHUSD",1728268323247,1.5115825,2506.8,2506.2,3.48400008]
["bitfinex","ETHUSD",1728268323450,2.79285,2506.4,2506.3,0.41627924]
["bitfinex","ETHUSD",1728268323747,2.79285,2506.4,2506.0,3.48400008]
["bitfinex","ETHUSD",1728268323748,3.60375,2506.4,2506.0,3.48400008]
["bitfinex","ETHUSD",1728268323945,3.60375,2506.4,2506.1,0.41642017]
["bitfinex","ETHUSD",1728268324155,3.60375,2506.4,2506.2,0.41642017]
["bitfinex","ETHUSD",1728268324156,0.8109,2506.4,2506.2,0.41642017]
["bitfinex","ETHUSD",1728268324357,0.8109,2506.4,2505.8,2.79349]
["bitfinex","ETHUSD",1728268324358,2.79309,2506.2,2505.8,3.48400008]
["bitfinex","ETHUSD",1728268324673,3.60419,2506.0,2505.9,0.41615586]
["bitfinex","ETHUSD",1728268325017,2.79309,2506.2,2505.9,0.41615586]
["bitfinex","ETHUSD",1728268325261,3.60399,2506.2,2505.8,3.48400008]
["bitfinex","ETHUSD",1728268326166,0.8109,2506.2,2505.8,3.48400008]
["bitfinex","ETHUSD",1728268326461,0.8109,2506.2,2506.0,3.48400008]
["bitfinex","ETHUSD",1728268327335,3.604,2506.2,2506.0,3.48400008]
["bitfinex","ETHUSD",1728268327536,7.03685,2506.2,2505.8,3.48400008]
["bitfinex","ETHUSD",1728268327736,4.24369,2506.2,2505.8,3.89974023]
["bitfinex","ETHUSD",1728268327938,4.24369,2506.2,2505.8,3.48400008]
["bitfinex","ETHUSD",1728268328130,2.79329,2506.0,2505.8,3.48400008]
["bitfinex","ETHUSD",1728268328860,2.79329,2506.0,2505.6,3.48400008]
["bitfinex","ETHUSD",1728268329174,2.79329,2506.0,2505.6,3.89941744]
["bitfinex","ETHUSD",1728268329175,5.58667,2506.0,2505.6,3.89941744]
["bitfinex","ETHUSD",1728268329322,5.58667,2506.0,2505.2,5.260846]
["bitfinex","ETHUSD",1728268329323,2.7936,2505.8,2505.5,0.41541736]
["bitfinex","ETHUSD",1728268329523,2.7936,2505.8,2505.3,2.47101402]
["bitfinex","ETHUSD",1728268329524,2.79363,2505.7,2505.3,2.47101402]
["bitfinex","ETHUSD",1728268329839,2.79363,2505.7,2505.2,5.9550141]
["bitfinex","ETHUSD",1728268330168,2.79363,2505.7,2505.2,5.54667354]
["bitfinex","ETHUSD",1728268330325,2.79363,2505.7,2505.2,3.48400008]
["bitfinex","ETHUSD",1728268330733,2.79363,2505.7,2505.2,5.54667354]
["bitfinex","ETHUSD",1728268330934,2.7936,2505.8,2505.2,5.54667354]
["bitfinex","ETHUSD",1728268331255,2.7936,2505.8,2505.2,4.85683346]
["bitfinex","ETHUSD",1728268331460,3.1904588,2505.8,2505.4,3.48400008]
["bitfinex","ETHUSD",1728268331650,2.79363,2505.7,2505.4,3.48400008]
["bitfinex","ETHUSD",1728268331855,2.79384,2505.6,2505.3,2.06267346]
["bitfinex","ETHUSD",1728268332037,2.79384,2505.6,2505.2,2.06267346]
["bitfinex","ETHUSD",1728268332240,5.98928988,2505.6,2505.1,2.06267346]
["bitfinex","ETHUSD",1728268332474,3.19544988,2505.6,2505.1,2.06267346]
["bitfinex","ETHUSD",1728268332771,3.19544988,2505.6,2505.2,2.06267346]
["bitfinex","ETHUSD",1728268333070,2.7939,2505.5,2505.2,1.96267346]
["bitfinex","ETHUSD",1728268333360,2.7939,2505.5,2505.0,3.89885722]
["bitfinex","ETHUSD",1728268333361,2.7939,2505.5,2505.0,3.48400008]
["bitfinex","ETHUSD",1728268334069,2.79385,2505.5,2505.2,3.48400008]
["bitfinex","ETHUSD",1728268334469,2.79357,2505.8,2505.4,3.48400008]
["bitfinex","ETHUSD",1728268334761,3.59712,2506.2,2505.7,3.48400008]
["bitfinex","ETHUSD",1728268334927,3.59712,2506.2,2505.8,35.0]
["bitfinex","ETHUSD",1728268335134,3.59712,2506.2,2505.7,3.48400008]
["bitfinex","ETHUSD",1728268335439,3.59712,2506.2,2505.9,3.48400008]
["bitfinex","ETHUSD",1728268335629,3.59712,2506.2,2505.7,3.48400008]
["bitfinex","ETHUSD",1728268335630,2.79336,2506.0,2505.7,3.48400008]
["bitfinex","ETHUSD",1728268335831,6.225797,2506.0,2505.7,3.48400008]
["bitfinex","ETHUSD",1728268336031,3.432407,2506.0,2505.7,3.48400008]
["bitfinex","ETHUSD",1728268336334,2.79343,2505.9,2505.7,3.48400008]
["bitfinex","ETHUSD",1728268337678,2.79326,2506.1,2505.7,3.48400008]
["bitfinex","ETHUSD",1728268337845,3.59713,2506.2,2505.9,3.48400008]
["bitfinex","ETHUSD",1728268339865,6.39027,2506.2,2505.9,3.48400008]
["bitfinex","ETHUSD",1728268340167,2.79321,2506.1,2505.9,3.48400008]
["bitfinex","ETHUSD",1728268340673,3.59713,2506.2,2505.9,3.48400008]
["bitfinex","ETHUSD",1728268341537,0.804,2506.2,2505.9,3.48400008]
["bitfinex","ETHUSD",1728268341961,3.58729,2506.4,2506.1,3.48400008]
["bitfinex","ETHUSD",1728268342469,6.38022,2506.4,2506.1,3.48400008]
["bitfinex","ETHUSD",1728268342649,2.793,2506.3,2506.1,3.48400008]
["bitfinex","ETHUSD",1728268344480,2.79307,2506.2,2506.1,3.48400008]
["bitfinex","ETHUSD",1728268346085,2.79297,2506.3,2506.1,3.48400008]
["bitfinex","ETHUSD",1728268346579,2.79289,2506.4,2506.1,3.48400008]
["bitfinex","ETHUSD",1728268346892,0.41643891,2506.8,2506.3,3.48400008]
["bitfinex","ETHUSD",1728268346893,6.00141891,2506.8,2506.3,3.48400008]
["bitfinex","ETHUSD",1728268347181,2.79269,2506.6,2506.3,3.48400008]
["bitfinex","ETHUSD",1728268347898,2.79244,2506.8,2506.3,3.48400008]
["bitfinex","ETHUSD",1728268348083,0.62510799,2506.9,2506.7,3.48400008]
["bitfinex","ETHUSD",1728268348235,2.79156,2507.6,2506.8,37.7924]
["bitfinex","ETHUSD",1728268348578,5.58366,2507.4,2507.1,3.48400008]
["bitfinex","ETHUSD",1728268348766,2.79183,2507.4,2507.1,3.48400008]
["bitfinex","ETHUSD",1728268348962,0.279156,2507.5,2507.1,3.48400008]
["bitfinex","ETHUSD",1728268349482,3.279156,2507.5,2507.1,3.48400008]
["bitfinex","ETHUSD",1728268349799,2.79174,2507.4,2507.1,3.48400008]
["bitfinex","ETHUSD",1728268350086,2.79174,2507.4,2507.3,3.48400008]
["bitfinex","ETHUSD",1728268351339,2.79199,2507.2,2506.8,35.0]
["bitfinex","ETHUSD",1728268351539,2.79199,2507.2,2507.1,3.48400008]
["bitfinex","ETHUSD",1728268352391,0.7723,2506.9,2506.3,2.79291]
["bitfinex","ETHUSD",1728268352553,2.79258,2506.7,2506.1,3.20776187]
["bitfinex","ETHUSD",1728268352735,3.56506,2506.5,2505.9,2.79335]
["bitfinex","ETHUSD",1728268352940,0.7723,2506.5,2506.4,3.48400008]
["bitfinex","ETHUSD",1728268353441,3.56503,2506.5,2506.4,3.48400008]
["bitfinex","ETHUSD",1728268353642,3.56503,2506.5,2505.9,5.58667]
["bitfinex","ETHUSD",1728268353643,0.7723,2506.5,2505.9,5.58667]
["bitfinex","ETHUSD",1728268353875,0.7723,2506.5,2506.4,3.48400008]
["bitfinex","ETHUSD",1728268354288,3.56503,2506.5,2506.4,3.48400008]
["bitfinex","ETHUSD",1728268354493,4.2643691,2506.5,2506.4,3.48400008]
["bitfinex","ETHUSD",1728268356705,1.4716391,2506.5,2506.2,3.48400008]
["bitfinex","ETHUSD",1728268356870,2.79296,2506.3,2506.2,3.48400008]
["bitfinex","ETHUSD",1728268357065,2.79289,2506.4,2506.0,3.48400008]
["bitfinex","ETHUSD",1728268357267,2.79307,2506.2,2506.0,3.48400008]
["bitfinex","ETHUSD",1728268360811,2.79289,2506.4,2506.0,3.48400008]
["bitfinex","ETHUSD",1728268360996,2.79289,2506.4,2506.3,3.48400008]
["bitfinex","ETHUSD",1728268361570,2.79289,2506.4,2505.4,0.81404129]
["bitfinex","ETHUSD",1728268361571,0.635787,2506.4,2505.5,2.79376]
["bitfinex","ETHUSD",1728268361772,0.635787,2506.4,2506.0,3.48400008]
["bitfinex","ETHUSD",1728268361773,2.79319,2506.1,2506.0,3.48400008]
["bitfinex","ETHUSD",1728268362478,2.79307,2506.2,2506.0,3.48400008]
["bitfinex","ETHUSD",1728268363611,5.58621,2506.2,2506.0,3.48400008]
["bitfinex","ETHUSD",1728268363978,2.79307,2506.2,2506.0,3.48400008]
["bitfinex","ETHUSD",1728268365105,3.428677,2506.4,2506.0,3.48400008]
["bitfinex","ETHUSD",1728268365301,2.79289,2506.4,2506.2,3.48400008]
["bitfinex","ETHUSD",1728268367436,0.8143,2507.1,2506.2,3.48400008]
["bitfinex","ETHUSD",1728268367709,2.79263,2506.6,2506.4,3.48400008]
["bitfinex","ETHUSD",1728268369303,2.79249,2506.8,2506.4,3.48400008]
["bitfinex","ETHUSD",1728268369581,2.79249,2506.8,2506.6,3.48400008]
["bitfinex","ETHUSD",1728268370483,2.79222,2507.0,2506.6,3.48400008]
["bitfinex","ETHUSD",1728268370725,3.152872,2507.0,2506.6,3.48400008]
["bitfinex","ETHUSD",1728268371386,2.79222,2507.0,2506.6,3.48400008]
["bitfinex","ETHUSD",1728268371825,0.8143,2507.1,2506.6,3.48400008]
["bitfinex","ETHUSD",1728268371990,2.79238,2506.9,2506.6,3.48400008]
["bitfinex","ETHUSD",1728268372192,3.60643,2507.1,2506.8,3.48400008]
["bitfinex","ETHUSD",1728268372390,2.7922,2507.0,2506.8,3.48400008]
["bitfinex","ETHUSD",1728268373024,2.7922,2507.0,2506.5,2.79271]
["bitfinex","ETHUSD",1728268373025,3.432043,2507.0,2506.6,3.48400008]
["bitfinex","ETHUSD",1728268373226,2.7925,2506.8,2506.4,3.48400008]
["bitfinex","ETHUSD",1728268374121,2.79253,2506.7,2506.4,3.48400008]
["bitfinex","ETHUSD",1728268374525,3.59043,2506.7,2506.4,3.48400008]
["bitfinex","ETHUSD",1728268375191,3.59042,2506.7,2506.4,3.48400008]
["bitfinex","ETHUSD",1728268376029,0.7979,2506.7,2506.4,3.48400008]
["bitfinex","ETHUSD",1728268376530,3.59043,2506.7,2506.4,3.48400008]
["bitfinex","ETHUSD",1728268377619,4.228703,2506.7,2506.4,3.48400008]
["bitfinex","ETHUSD",1728268377967,4.228703,2506.7,2506.2,3.48400008]
["bitfinex","ETHUSD",1728268377968,0.7979,2506.7,2506.2,3.48400008]
["bitfinex","ETHUSD",1728268378231,2.79275,2506.5,2506.2,3.48400008]
["bitfinex","ETHUSD",1728268382034,3.59047,2506.7,2506.4,3.48400008]
["bitfinex","ETHUSD",1728268382692,6.96706167,2506.9,2506.6,3.48400008]
["bitfinex","ETHUSD",1728268382897,7.65190414,2506.9,2506.6,3.48400008]
["bitfinex","ETHUSD",1728268383092,2.79251,2506.7,2506.4,3.48400008]
["bitfinex","ETHUSD",1728268383332,2.79251,2506.7,2506.2,0.41562734]
["bitfinex","ETHUSD",1728268383333,3.55083,2506.9,2506.6,3.48400008]
["bitfinex","ETHUSD",1728268384077,6.34323,2506.9,2506.6,3.48400008]
["bitfinex","ETHUSD",1728268384344,3.55083,2506.9,2506.6,3.48400008]
["bitfinex","ETHUSD",1728268384548,0.7585,2506.9,2506.6,3.48400008]
["bitfinex","ETHUSD",1728268384711,2.79219,2507.0,2506.8,3.48400008]
["bitfinex","ETHUSD",1728268386136,0.7576,2507.3,2506.8,3.48400008]
["bitfinex","ETHUSD",1728268386336,0.7576,2507.3,2507.1,3.48400008]
["bitfinex","ETHUSD",1728268392432,3.54951,2507.3,2507.1,3.48400008]
["bitfinex","ETHUSD",1728268393263,0.7576,2507.3,2507.1,3.48400008]
["bitfinex","ETHUSD",1728268396124,2.7918,2507.4,2507.1,3.48400008]
["bitfinex","ETHUSD",1728268398135,2.79187,2507.3,2507.1,3.48400008]
["bitfinex","ETHUSD",1728268398653,5.93787,2507.4,2507.1,3.48400008]
["bitfinex","ETHUSD",1728268402258,2.7918,2507.4,2507.1,3.48400008]
["bitfinex","ETHUSD",1728268407092,5.58363,2507.4,2507.1,3.48400008]
["bitfinex","ETHUSD",1728268407320,2.7918,2507.4,2507.1,3.48400008]
["bitfinex","ETHUSD",1728268410593,2.7918,2507.4,2507.3,1.60987745]
["bitfinex","ETHUSD",1728268413750,0.8116,2507.7,2507.3,1.60987745]
["bitfinex","ETHUSD",1728268413956,2.79147,2507.7,2507.6,1.60987745]
["bitfinex","ETHUSD",1728268414234,3.41618737,2507.8,2507.6,1.60987745]
["bitfinex","ETHUSD",1728268414235,6.20754737,2507.8,2507.6,1.60987745]
["bitfinex","ETHUSD",1728268414451,6.20754737,2507.8,2507.2,3.20757422]
["bitfinex","ETHUSD",1728268414452,0.42277874,2507.7,2507.5,3.4869245]
["bitfinex","ETHUSD",1728268414602,2.79134,2507.8,2507.5,3.4869245]
["bitfinex","ETHUSD",1728268414805,5.58269,2507.8,2507.5,3.4869245]
["bitfinex","ETHUSD",1728268415933,0.8116,2507.9,2507.7,3.4869245]
["bitfinex","ETHUSD",1728268416317,4.16858672,2508.5,2507.8,0.07975317]
["bitfinex","ETHUSD",1728268416517,0.7532,2508.5,2508.4,3.4869245]
["bitfinex","ETHUSD",1728268417015,3.54371,2508.5,2508.4,3.4869245]
["bitfinex","ETHUSD",1728268417937,2.79051,2508.5,2508.4,3.4869245]
["bitfinex","ETHUSD",1728268418339,2.79051,2508.5,2508.2,3.4869245]
["bitfinex","ETHUSD",1728268418711,2.79068,2508.4,2508.2,3.4869245]
["bitfinex","ETHUSD",1728268419603,2.79073,2508.3,2508.2,3.4869245]
["bitfinex","ETHUSD",1728268419807,2.79073,2508.3,2508.0,3.4869245]
["bitfinex","ETHUSD",1728268419808,1.332135,2508.3,2508.0,3.4869245]
["bitfinex","ETHUSD",1728268420037,2.79068,2508.4,2508.0,3.4869245]
["bitfinex","ETHUSD",1728268420604,2.79074,2508.3,2508.0,3.4869245]
["bitfinex","ETHUSD",1728268420800,2.79068,2508.4,2508.0,3.4869245]
["bitfinex","ETHUSD",1728268421243,5.58139,2508.4,2508.0,3.4869245]
["bitfinex","ETHUSD",1728268421444,2.79068,2508.4,2508.0,3.4869245]
["bitfinex","ETHUSD",1728268422342,2.79068,2508.4,2507.9,35.0]
["bitfinex","ETHUSD",1728268422343,2.79068,2508.4,2508.2,3.4869245]
["bitfinex","ETHUSD",1728268422657,2.79045,2508.6,2508.2,3.4869245]
["bitfinex","ETHUSD",1728268423357,3.147185,2508.6,2508.2,3.4869245]
["bitfinex","ETHUSD",1728268424164,2.78986,2509.1,2508.4,6.2774345]
["bitfinex","ETHUSD",1728268424165,2.78991,2509.1,2508.4,6.2774345]
["bitfinex","ETHUSD",1728268424312,2.78967,2509.3,2507.8,35.0]
["bitfinex","ETHUSD",1728268424313,2.78967,2509.3,2509.0,3.4869245]
["bitfinex","ETHUSD",1728268424512,3.55465,2509.5,2509.2,3.4869245]
["bitfinex","ETHUSD",1728268424713,0.4179235,2509.4,2509.2,3.4869245]
["bitfinex","ETHUSD",1728268425320,3.2074435,2509.4,2509.2,3.4869245]
["bitfinex","ETHUSD",1728268426521,2.78962,2509.3,2509.2,3.4869245]
["bitfinex","ETHUSD",1728268426920,2.78962,2509.3,2509.0,3.4869245]
["bitfinex","ETHUSD",1728268427847,2.78984,2509.1,2508.6,3.4869245]
["bitfinex","ETHUSD",1728268428156,0.7652,2509.2,2508.8,3.4869245]
["bitfinex","ETHUSD",1728268428358,2.78985,2509.1,2508.8,3.4869245]
["bitfinex","ETHUSD",1728268428529,0.7652,2509.2,2508.8,3.4869245]
["bitfinex","ETHUSD",1728268428735,2.78985,2509.1,2508.8,3.4869245]
["bitfinex","ETHUSD",1728268429263,0.66654543,2509.1,2508.6,3.4869245]
["bitfinex","ETHUSD",1728268429487,2.79015,2508.9,2508.4,3.4869245]
["bitfinex","ETHUSD",1728268429955,2.79018,2508.8,2508.4,3.4869245]
["bitfinex","ETHUSD",1728268430137,2.79015,2508.9,2508.4,3.4869245]
["bitfinex","ETHUSD",1728268430339,5.58029,2508.9,2508.4,3.4869245]
["bitfinex","ETHUSD",1728268430589,2.79039,2508.7,2508.4,3.4869245]
["bitfinex","ETHUSD",1728268433210,0.558029,2508.8,2508.4,3.4869245]
["bitfinex","ETHUSD",1728268433494,2.79012,2508.9,2508.6,3.4869245]
["bitfinex","ETHUSD",1728268437568,2.79047,2508.6,2508.4,3.4869245]
["bitfinex","ETHUSD",1728268437771,2.79047,2508.6,2508.2,3.4869245]
["bitfinex","ETHUSD",1728268437772,3.069517,2508.6,2508.2,3.4869245]
["bitfinex","ETHUSD",1728268438094,0.8232,2508.8,2508.0,2.791]
["bitfinex","ETHUSD",1728268438095,2.79023,2508.8,2508.4,3.4869245]
["bitfinex","ETHUSD",1728268438889,2.79023,2508.8,2508.6,3.4869245]
["bitfinex","ETHUSD",1728268438890,2.79018,2508.8,2508.6,3.4869245]
["bitfinex","ETHUSD",1728268439789,6.40327,2509.0,2508.6,3.4869245]
["bitfinex","ETHUSD",1728268439951,5.58007,2509.0,2508.6,3.4869245]
["bitfinex","ETHUSD",1728268440158,2.79008,2508.9,2508.6,3.4869245]
["bitfinex","ETHUSD",1728268441159,2.79002,2509.0,2508.6,3.4869245]
["bitfinex","ETHUSD",1728268441362,2.79007,2508.9,2508.6,3.4869245]
["bitfinex","ETHUSD",1728268441602,2.78979,2509.2,2508.8,3.4869245]
["bitfinex","ETHUSD",1728268441768,2.78979,2509.2,2509.0,3.4869245]
["bitfinex","ETHUSD",1728268442556,2.78955,2509.4,2509.0,3.4869245]
["bitfinex","ETHUSD",1728268442757,5.57915,2509.4,2509.0,3.4869245]
["bitfinex","ETHUSD",1728268442999,2.78955,2509.4,2509.0,3.4869245]
["bitfinex","ETHUSD",1728268443204,2.78963,2509.3,2509.0,3.4869245]
["bitfinex","ETHUSD",1728268443406,2.78963,2509.3,2508.7,0.07970874]
["bitfinex","ETHUSD",1728268443607,2.78963,2509.3,2509.0,3.4869245]
["bitfinex","ETHUSD",1728268444703,2.78979,2509.2,2508.8,3.4869245]
["bitfinex","ETHUSD",1728268444889,2.78979,2509.2,2508.9,35.0]
["bitfinex","ETHUSD",1728268445896,2.78963,2509.3,2508.9,35.0]
["bitfinex","ETHUSD",1728268446985,5.57935,2509.3,2508.9,35.0]
["bitfinex","ETHUSD",1728268447162,2.78974,2509.2,2508.9,35.0]
["bitfinex","ETHUSD",1728268448003,2.78974,2509.2,2508.8,3.4869245]
["bitfinex","ETHUSD",1728268448634,2.78963,2509.3,2508.8,38.4869245]
["bitfinex","ETHUSD",1728268448807,2.78963,2509.3,2508.9,0.07970825]
["bitfinex","ETHUSD",1728268449640,3.57116,2509.5,2508.9,2.86970825]
["bitfinex","ETHUSD",1728268449937,0.62458499,2509.6,2509.2,3.4869245]
["bitfinex","ETHUSD",1728268450098,2.7893,2509.6,2509.2,3.4869245]
["bitfinex","ETHUSD",1728268450498,2.7893,2509.6,2509.1,0.07970111]
["bitfinex","ETHUSD",1728268450729,2.7893,2509.6,2509.1,3.56662561]
["bitfinex","ETHUSD",1728268451959,2.7894,2509.5,2509.1,3.56662561]
["bitfinex","ETHUSD",1728268453530,2.78933,2509.6,2509.3,3.4869245]
["bitfinex","ETHUSD",1728268453730,3.57239,2509.9,2509.5,3.4869245]
["bitfinex","ETHUSD",1728268454061,3.57239,2509.9,2509.3,2.78962]
["bitfinex","ETHUSD",1728268454062,2.78921,2509.7,2509.3,3.4869245]
["bitfinex","ETHUSD",1728268454952,5.57847,2509.7,2509.3,3.4869245]
["bitfinex","ETHUSD",1728268455162,2.78921,2509.7,2509.3,3.4869245]
["bitfinex","ETHUSD",1728268455514,2.7893,2509.6,2509.3,3.4869245]
["bitfinex","ETHUSD",1728268455714,2.78921,2509.7,2509.3,3.4869245]
["bitfinex","ETHUSD",1728268457731,3.57242,2509.9,2509.5,3.4869245]
["bitfinex","ETHUSD",1728268458532,2.78877,2510.1,2509.7,3.4869245]
["bitfinex","ETHUSD",1728268458533,3.54187,2510.1,2509.7,3.4869245]
["bitfinex","ETHUSD",1728268459121,2.78877,2510.1,2509.7,3.4869245]
["bitfinex","ETHUSD",1728268459340,2.78856,2510.3,2509.6,2.86896445]
["bitfinex","ETHUSD",1728268459341,3.54166,2510.3,2509.9,3.4869245]
["bitfinex","ETHUSD",1728268459570,2.78856,2510.3,2510.1,3.4869245]
["bitfinex","ETHUSD",1728268460144,3.59985,2510.5,2510.1,3.4869245]
["bitfinex","ETHUSD",1728268460450,4.238647,2510.5,2510.1,3.4869245]
["bitfinex","ETHUSD",1728268462088,2.78844,2510.4,2510.1,3.4869245]
["bitfinex","ETHUSD",1728268463372,2.78835,2510.5,2510.1,3.4869245]
["bitfinex","ETHUSD",1728268463988,0.8115,2510.7,2510.3,3.4869245]
["bitfinex","ETHUSD",1728268464155,2.78789,2510.9,2510.0,35.0]
["bitfinex","ETHUSD",1728268464156,2.78789,2510.9,2510.6,3.4869245]
["bitfinex","ETHUSD",1728268464345,2.78767,2511.1,2510.6,3.4869245]
["bitfinex","ETHUSD",1728268464681,2.78767,2511.1,2510.4,2.86797701]
["bitfinex","ETHUSD",1728268464682,3.426332,2511.1,2510.8,3.4869245]
["bitfinex","ETHUSD",1728268464984,0.638662,2511.1,2510.8,3.4869245]
["bitfinex","ETHUSD",1728268465298,0.638662,2511.1,2510.0,38.18811]
["bitfinex","ETHUSD",1728268465299,3.5985,2511.7,2511.0,6.2746345]
["bitfinex","ETHUSD",1728268465480,2.78695,2511.8,2511.6,3.4869245]
["bitfinex","ETHUSD",1728268465777,19.66,2511.7,2511.2,3.4869245]
["bitfinex","ETHUSD",1728268465996,19.66,2511.7,2510.6,0.3993]
["bitfinex","ETHUSD",1728268465997,19.66,2511.7,2511.4,3.4869245]
["bitfinex","ETHUSD",1728268466144,19.66,2511.7,2511.4,3.56655034]
["bitfinex","ETHUSD",1728268466469,19.66,2511.7,2511.5,2.78713]
["bitfinex","ETHUSD",1728268466795,19.66,2511.7,2511.6,3.4869245]
["bitfinex","ETHUSD",1728268467016,19.66,2512.1,2511.6,3.4869245]
["bitfinex","ETHUSD",1728268467384,19.66,2512.1,2511.6,6.2739845]
["bitfinex","ETHUSD",1728268467783,19.66,2512.1,2511.8,3.4869245]
["bitfinex","ETHUSD",1728268468096,19.56,2512.1,2512.0,3.4869245]
["bitfinex","ETHUSD",1728268468296,19.56,2512.1,2512.0,6.2735445]
["bitfinex","ETHUSD",1728268469304,19.56,2512.1,2512.0,3.4869245]
["bitfinex","ETHUSD",1728268469509,19.56,2512.1,2512.0,6.2735445]
["bitfinex","ETHUSD",1728268469668,19.56,2512.1,2511.8,3.4869245]
["bitfinex","ETHUSD",1728268470006,19.56,2512.1,2512.0,35.0]
["bitfinex","ETHUSD",1728268470580,19.56,2512.1,2512.0,38.4869245]
["bitfinex","ETHUSD",1728268470782,19.46,2512.1,2512.0,38.4869245]
["bitfinex","ETHUSD",1728268471968,19.46,2512.1,2512.0,41.2735445]
["bitfinex","ETHUSD",1728268472212,19.46,2512.1,2512.0,41.8235445]
["bitfinex","ETHUSD",1728268472393,19.46,2512.1,2512.0,45.2228445]
["bitfinex","ETHUSD",1728268473243,12.21165425,2512.1,2512.0,45.2228445]
["bitfinex","ETHUSD",1728268474837,12.11165425,2512.1,2512.0,45.2228445]
["bitfinex","ETHUSD",1728268476432,0.1244736,2512.5,2512.0,45.2228445]
["bitfinex","ETHUSD",1728268476433,0.1244736,2512.5,2512.2,2.78632]
["bitfinex","ETHUSD",1728268476638,0.1244736,2512.5,2512.4,3.4869245]
["bitfinex","ETHUSD",1728268477434,0.1244736,2512.5,2512.2,3.4869245]
["bitfinex","ETHUSD",1728268477608,0.1244736,2512.5,2512.4,3.4869245]
["bitfinex","ETHUSD",1728268480542,2.78498,2513.5,2512.4,3.4869245]
["bitfinex","ETHUSD",1728268480543,3.5984,2513.4,2512.7,5.57156]
["bitfinex","ETHUSD",1728268480837,3.5984,2513.4,2512.9,3.4869245]
["bitfinex","ETHUSD",1728268481000,3.5984,2513.4,2513.0,0.07957587]
["bitfinex","ETHUSD",1728268481202,6.38356,2513.4,2512.9,3.4869245]
["bitfinex","ETHUSD",1728268481423,3.5984,2513.4,2512.9,3.4869245]
["bitfinex","ETHUSD",1728268482943,2.78527,2513.3,2512.7,6.2726945]
["bitfinex","ETHUSD",1728268483269,0.8133,2513.4,2512.9,3.4869245]
["bitfinex","ETHUSD",1728268483398,3.59837,2513.4,2513.0,0.07957058]
["bitfinex","ETHUSD",1728268483731,3.59837,2513.4,2512.9,3.4869245]
["bitfinex","ETHUSD",1728268484096,3.59837,2513.4,2513.0,0.07957177]
["bitfinex","ETHUSD",1728268484703,2.78507,2513.4,2513.0,0.07957177]
["bitfinex","ETHUSD",1728268485744,2.78507,2513.4,2513.1,3.4869245]
["bitfinex","ETHUSD",1728268485948,2.78507,2513.4,2513.2,0.07957146]
["bitfinex","ETHUSD",1728268487448,2.78501,2513.5,2513.2,0.07957146]
["bitfinex","ETHUSD",1728268487609,2.7851,2513.4,2513.2,0.07957146]
["bitfinex","ETHUSD",1728268488437,2.78518,2513.3,2513.2,0.07957146]
["bitfinex","ETHUSD",1728268488643,2.78518,2513.3,2513.1,3.4869245]
["bitfinex","ETHUSD",1728268489126,2.7851,2513.4,2513.1,3.4869245]
["bitfinex","ETHUSD",1728268489330,3.61007,2513.6,2513.1,3.4869245]
["bitfinex","ETHUSD",1728268489632,2.68507,2513.4,2513.1,3.4869245]
["bitfinex","ETHUSD",1728268492928,2.78496,2513.5,2513.1,3.4869245]
["bitfinex","ETHUSD",1728268493449,3.61007,2513.6,2513.1,3.4869245]
["bitfinex","ETHUSD",1728268494038,3.61007,2513.6,2513.1,38.4869245]
["bitfinex","ETHUSD",1728268494556,2.78496,2513.5,2513.1,38.4869245]
["bitfinex","ETHUSD",1728268496560,5.56981,2513.6,2513.1,38.4869245]
["bitfinex","ETHUSD",1728268497072,2.78509,2513.4,2513.1,3.4869245]
["bitfinex","ETHUSD",1728268497665,2.78509,2513.4,2513.1,38.4869245]
["bitfinex","ETHUSD",1728268499052,2.78496,2513.5,2513.1,38.4869245]
["bitfinex","ETHUSD",1728268499341,2.78518,2513.3,2513.1,3.4869245]
["bitfinex","ETHUSD",1728268500781,2.78529,2513.2,2512.9,38.4869245]
["bitfinex","ETHUSD",1728268501013,2.7854,2513.1,2512.4,2.78617]
["bitfinex","ETHUSD",1728268501168,2.7854,2513.1,2512.6,3.4869245]
["bitfinex","ETHUSD",1728268501504,2.7854,2513.1,2512.7,0.41175134]
["bitfinex","ETHUSD",1728268501714,2.7854,2513.1,2512.8,0.41175134]
["bitfinex","ETHUSD",1728268502010,2.7854,2513.1,2512.9,0.41175134]
["bitfinex","ETHUSD",1728268502216,2.7854,2513.1,2512.8,3.4869245]
["bitfinex","ETHUSD",1728268502508,2.7854,2513.1,2512.9,0.41193343]
["bitfinex","ETHUSD",1728268502707,2.7854,2513.1,2512.8,3.4869245]
["bitfinex","ETHUSD",1728268502880,2.7854,2513.1,2512.9,0.41185123]
["bitfinex","ETHUSD",1728268503206,5.57049,2513.3,2512.8,3.4869245]
["bitfinex","ETHUSD",1728268503418,0.7972,2513.4,2512.6,2.78594]
["bitfinex","ETHUSD",1728268503419,5.57089,2513.1,2512.9,0.41187722]
["bitfinex","ETHUSD",1728268503717,5.57089,2513.1,2512.6,3.4869245]
["bitfinex","ETHUSD",1728268503890,2.78542,2513.1,2512.7,0.41190561]
["bitfinex","ETHUSD",1728268504210,2.78542,2513.1,2512.8,0.41190561]
["bitfinex","ETHUSD",1728268504372,2.78542,2513.1,2512.9,0.41190561]
["bitfinex","ETHUSD",1728268504573,0.8095,2513.0,2512.6,6.2728445]
["bitfinex","ETHUSD",1728268504815,0.8095,2513.0,2512.7,0.41193577]
["bitfinex","ETHUSD",1728268504969,5.57089,2513.1,2512.8,0.41194307]
["bitfinex","ETHUSD",1728268505302,2.78542,2513.1,2512.6,3.4869245]
["bitfinex","ETHUSD",1728268505610,2.78542,2513.1,2512.7,0.41195647]
["bitfinex","ETHUSD",1728268505810,2.78542,2513.1,2512.8,0.41195647]
["bitfinex","ETHUSD",1728268506016,2.78542,2513.1,2512.6,6.2728645]
["bitfinex","ETHUSD",1728268506310,2.78542,2513.1,2512.7,0.41194948]
["bitfinex","ETHUSD",1728268506493,2.78542,2513.1,2512.8,0.41194948]
["bitfinex","ETHUSD",1728268506670,2.78542,2513.1,2512.6,6.2728745]
["bitfinex","ETHUSD",1728268506875,2.78542,2513.1,2512.7,0.41199371]
["bitfinex","ETHUSD",1728268507075,3.59486,2513.2,2512.8,3.89891821]
["bitfinex","ETHUSD",1728268507278,2.7854,2513.1,2512.9,0.41203597]
["bitfinex","ETHUSD",1728268507475,2.7854,2513.1,2512.6,3.4869245]
["bitfinex","ETHUSD",1728268507476,6.208884,2513.1,2512.6,3.4869245]
["bitfinex","ETHUSD",1728268507773,5.57087,2513.1,2512.7,0.412053]
["bitfinex","ETHUSD",1728268507980,5.57087,2513.1,2512.6,3.4869245]
["bitfinex","ETHUSD",1728268507981,2.7854,2513.1,2512.8,0.412053]
["bitfinex","ETHUSD",1728268508178,2.7854,2513.1,2512.6,3.4869245]
["bitfinex","ETHUSD",1728268508631,5.57087,2513.1,2512.7,0.41218189]
["bitfinex","ETHUSD",1728268508908,2.7854,2513.1,2512.8,0.41218189]
["bitfinex","ETHUSD",1728268509212,2.78553,2513.0,2512.6,3.4869245]
["bitfinex","ETHUSD",1728268509383,2.78553,2513.0,2512.7,0.41227317]
["bitfinex","ETHUSD",1728268509583,2.7854,2513.1,2512.8,0.41227317]
["bitfinex","ETHUSD",1728268509812,2.7854,2513.1,2512.9,0.41227317]
["bitfinex","ETHUSD",1728268510127,2.78551,2513.0,2512.6,5.5263423]
["bitfinex","ETHUSD",1728268510288,2.7854,2513.1,2512.7,0.41258399]
["bitfinex","ETHUSD",1728268510479,2.78551,2513.0,2512.8,0.41258399]
["bitfinex","ETHUSD",1728268510678,2.78551,2513.0,2512.9,0.41258693]
["bitfinex","ETHUSD",1728268510878,2.78551,2513.0,2512.7,2.0394178]
["bitfinex","ETHUSD",1728268511079,2.78551,2513.0,2512.8,0.41263432]
["bitfinex","ETHUSD",1728268511279,2.78551,2513.0,2512.7,2.0394178]
["bitfinex","ETHUSD",1728268511280,3.14489,2513.1,2512.7,2.0394178]
["bitfinex","ETHUSD",1728268511511,3.14489,2513.1,2512.6,3.4869245]
["bitfinex","ETHUSD",1728268511512,2.6854,2513.1,2512.8,2.0394178]
["bitfinex","ETHUSD",1728268511689,2.6854,2513.1,2512.7,2.0394178]
["bitfinex","ETHUSD",1728268511991,2.6854,2513.1,2512.8,0.41262284]
["bitfinex","ETHUSD",1728268512194,2.6854,2513.1,2512.8,2.0394178]
["bitfinex","ETHUSD",1728268512401,2.6854,2513.1,2512.9,0.41256366]
["bitfinex","ETHUSD",1728268512601,2.6854,2513.1,2512.8,2.0394178]
["bitfinex","ETHUSD",1728268512799,2.6854,2513.1,2512.9,0.41256643]
["bitfinex","ETHUSD",1728268512999,2.6854,2513.1,2512.8,2.0394178]
["bitfinex","ETHUSD",1728268513200,2.6854,2513.1,2512.9,0.41256479]
["bitfinex","ETHUSD",1728268513396,2.78551,2513.0,2512.8,2.0394178]
["bitfinex","ETHUSD",1728268513797,2.78551,2513.0,2512.8,2.04912352]
["bitfinex","ETHUSD",1728268514001,2.78551,2513.0,2512.9,0.41257417]
["bitfinex","ETHUSD",1728268514416,2.78562,2512.9,2512.8,2.04912352]
["bitfinex","ETHUSD",1728268514729,0.34949,2513.0,2512.8,37.46170209]
["bitfinex","ETHUSD",1728268515030,2.6854,2513.1,2512.8,37.04912352]
["bitfinex","ETHUSD",1728268515191,2.6854,2513.1,2512.8,2.04912352]
["bitfinex","ETHUSD",1728268515385,2.78553,2513.0,2512.8,2.04912352]
["bitfinex","ETHUSD",1728268515732,5.47089,2513.1,2512.7,37.04912352]
["bitfinex","ETHUSD",1728268515909,2.6854,2513.1,2512.8,0.41256074]
["bitfinex","ETHUSD",1728268516110,5.47089,2513.1,2512.8,2.04912352]
["bitfinex","ETHUSD",1728268516304,2.6854,2513.1,2512.8,2.04912352]
["bitfinex","ETHUSD",1728268516633,2.6854,2513.1,2512.7,37.04912352]
["bitfinex","ETHUSD",1728268516802,5.47088,2513.1,2512.7,37.04912352]
["bitfinex","ETHUSD",1728268517195,2.6854,2513.1,2512.7,37.04912352]
["bitfinex","ETHUSD",1728268518435,5.47086,2513.1,2512.7,37.04912352]
["bitfinex","ETHUSD",1728268518636,2.6854,2513.1,2512.7,35.0]
["bitfinex","ETHUSD",1728268519528,5.47088,2513.1,2512.7,35.0]
["bitfinex","ETHUSD",1728268519707,2.6854,2513.1,2512.7,35.0]
["bitfinex","ETHUSD",1728268520903,5.47086,2513.1,2512.7,35.0]
["bitfinex","ETHUSD",1728268521222,2.6854,2513.1,2512.7,35.0]
["bitfinex","ETHUSD",1728268522008,2.78584,2512.7,2512.3,2.05187453]
["bitfinex","ETHUSD",1728268522209,2.78584,2512.7,2512.1,8.03511943]
["bitfinex","ETHUSD",1728268522210,2.7861,2512.5,2512.4,0.41301364]
["bitfinex","ETHUSD",1728268522533,0.7699,2512.4,2512.2,0.41301764]
["bitfinex","ETHUSD",1728268522733,0.7699,2512.4,2512.1,35.0]
["bitfinex","ETHUSD",1728268523034,0.7699,2512.4,2512.2,0.41305859]
["bitfinex","ETHUSD",1728268523480,2.78662,2512.0,2511.8,6.95572142]
["bitfinex","ETHUSD",1728268523661,2.78658,2512.1,2511.8,0.41321587]
["bitfinex","ETHUSD",1728268523844,2.78642,2512.2,2511.7,38.90014037]
["bitfinex","ETHUSD",1728268524037,2.78642,2512.2,2511.8,0.41321587]
["bitfinex","ETHUSD",1728268524433,2.78642,2512.2,2511.7,3.4869245]
["bitfinex","ETHUSD",1728268524677,3.55614,2512.4,2511.9,3.4869245]
["bitfinex","ETHUSD",1728268524859,3.55614,2512.4,2511.9,38.4869245]
["bitfinex","ETHUSD",1728268525059,3.55614,2512.4,2511.9,41.2736445]
["bitfinex","ETHUSD",1728268525235,3.55614,2512.4,2511.9,38.4869245]
["bitfinex","ETHUSD",1728268526659,2.7863,2512.3,2511.9,38.4869245]
["bitfinex","ETHUSD",1728268527073,3.55614,2512.4,2511.9,38.4869245]
["bitfinex","ETHUSD",1728268527471,2.78632,2512.3,2511.9,38.4869245]
["bitfinex","ETHUSD",1728268527979,3.55614,2512.4,2511.9,38.4869245]
["bitfinex","ETHUSD",1728268528189,2.78632,2512.3,2511.9,35.0]
["bitfinex","ETHUSD",1728268528381,0.8322,2512.1,2511.5,9.74284142]
["bitfinex","ETHUSD",1728268528568,0.8322,2512.1,2511.6,3.4869245]
["bitfinex","ETHUSD",1728268528569,3.61871,2512.1,2511.6,3.4869245]
["bitfinex","ETHUSD",1728268528736,3.61871,2512.1,2511.6,3.89963317]
["bitfinex","ETHUSD",1728268528942,0.8322,2512.1,2511.7,35.0]
["bitfinex","ETHUSD",1728268529448,3.61872,2512.1,2511.7,35.0]
["bitfinex","ETHUSD",1728268529773,3.6188,2512.1,2511.7,35.0]
["bitfinex","ETHUSD",1728268529939,0.826,2511.7,2511.1,2.05373465]
["bitfinex","ETHUSD",1728268530139,0.826,2511.3,2511.1,0.41276317]
["bitfinex","ETHUSD",1728268530340,0.826,2511.6,2511.1,3.4869245]
["bitfinex","ETHUSD",1728268530579,2.78693,2511.8,2511.3,3.4869245]
["bitfinex","ETHUSD",1728268530938,2.78693,2511.8,2511.4,0.07962441]
["bitfinex","ETHUSD",1728268531045,0.7572,2511.9,2511.4,0.07962441]
["bitfinex","ETHUSD",1728268531370,3.54395,2511.9,2511.3,3.4869245]
["bitfinex","ETHUSD",1728268531569,3.54395,2511.9,2511.3,6.2743045]
["bitfinex","ETHUSD",1728268532046,0.7572,2511.9,2511.5,3.4869245]
["bitfinex","ETHUSD",1728268532239,0.7572,2511.9,2511.5,3.56654764]
["bitfinex","ETHUSD",1728268532686,0.7572,2511.9,2511.5,0.07962314]
["bitfinex","ETHUSD",1728268533048,0.7572,2511.9,2511.3,3.4869245]
["bitfinex","ETHUSD",1728268533251,3.54401,2511.9,2511.3,3.4869245]
["bitfinex","ETHUSD",1728268533505,2.78691,2511.8,2511.2,2.78743]
["bitfinex","ETHUSD",1728268535099,2.78691,2511.8,2511.2,5.57487]
["bitfinex","ETHUSD",1728268535304,2.78691,2511.8,2511.2,2.78743]
["bitfinex","ETHUSD",1728268535793,2.78697,2511.7,2511.2,2.78743]
["bitfinex","ETHUSD",1728268536603,0.7572,2511.9,2511.2,2.78743]
["bitfinex","ETHUSD",1728268536784,3.544,2511.9,2511.2,2.78743]
["bitfinex","ETHUSD",1728268537003,2.78692,2511.8,2511.2,2.78743]
["bitfinex","ETHUSD",1728268537298,2.78692,2511.8,2511.3,35.0]
["bitfinex","ETHUSD",1728268537465,2.78692,2511.8,2511.3,37.78739]
["bitfinex","ETHUSD",1728268538574,2.78692,2511.8,2511.3,35.0]
["bitfinex","ETHUSD",1728268539017,2.78714,2511.6,2511.3,35.0]
["bitfinex","ETHUSD",1728268539199,2.78728,2511.4,2510.8,9.74363142]
["bitfinex","ETHUSD",1728268539574,2.78728,2511.4,2510.9,35.0]
["bitfinex","ETHUSD",1728268539984,2.78728,2511.4,2510.9,38.4869245]
["bitfinex","ETHUSD",1728268540188,2.78728,2511.4,2510.9,41.2747345]
["bitfinex","ETHUSD",1728268540403,2.78728,2511.4,2511.0,0.07963672]
["bitfinex","ETHUSD",1728268540793,2.78728,2511.4,2510.9,6.2747345]
["bitfinex","ETHUSD",1728268542777,6.4869245,2512.1,2510.5,6.95572142]
["bitfinex","ETHUSD",1728268542778,3.58495,2511.8,2511.1,3.4869245]
["bitfinex","ETHUSD",1728268543200,3.58495,2511.8,2511.3,2.78738]
["bitfinex","ETHUSD",1728268543415,2.78695,2511.7,2511.2,2.7874]
["bitfinex","ETHUSD",1728268543981,3.58495,2511.8,2511.2,2.7874]
["bitfinex","ETHUSD",1728268545789,3.58495,2511.8,2511.1,3.4869245]
["bitfinex","ETHUSD",1728268546022,2.78704,2511.7,2511.0,2.78764]
["bitfinex","ETHUSD",1728268546430,0.7981,2511.6,2511.0,5.5753]
["bitfinex","ETHUSD",1728268546652,3.58535,2511.5,2510.9,3.4869245]
["bitfinex","ETHUSD",1728268546859,0.7981,2511.5,2510.9,6.2747645]
["bitfinex","ETHUSD",1728268547359,3.58532,2511.5,2510.9,6.2747645]
["bitfinex","ETHUSD",1728268548117,3.58532,2511.5,2510.9,9.0625345]
["bitfinex","ETHUSD",1728268548724,3.58532,2511.5,2510.9,6.2746945]
["bitfinex","ETHUSD",1728268549852,2.78732,2511.4,2510.9,6.2746945]
["bitfinex","ETHUSD",1728268550208,2.78732,2511.4,2510.9,3.4869245]
["bitfinex","ETHUSD",1728268550957,0.8167,2511.3,2510.8,2.78793]
["bitfinex","ETHUSD",1728268551153,0.8167,2511.3,2510.7,6.2749045]
["bitfinex","ETHUSD",1728268551739,0.8167,2511.3,2510.7,9.0629045]
["bitfinex","ETHUSD",1728268552045,3.60412,2511.3,2510.7,6.2749045]
["bitfinex","ETHUSD",1728268552353,2.78753,2511.2,2510.7,6.2749045]
["bitfinex","ETHUSD",1728268552744,0.7673,2511.1,2510.7,2.78798]
["bitfinex","ETHUSD",1728268553560,3.55493,2511.1,2510.5,6.2751845]
["bitfinex","ETHUSD",1728268553735,0.7673,2511.1,2510.6,2.78816]
["bitfinex","ETHUSD",1728268555582,1.122783,2511.1,2510.6,2.78816]
["bitfinex","ETHUSD",1728268555876,0.7673,2511.1,2510.7,35.0]
["bitfinex","ETHUSD",1728268557286,0.8015,2510.8,2510.3,2.78841]
["bitfinex","ETHUSD",1728268557485,2.78813,2510.7,2510.4,0.41322839]
["bitfinex","ETHUSD",1728268557691,1.080313,2510.6,2510.2,7.36894981]
["bitfinex","ETHUSD",1728268557875,0.8015,2510.6,2510.2,42.36894981]
["bitfinex","ETHUSD",1728268558181,0.8015,2510.6,2510.3,0.41322839]
["bitfinex","ETHUSD",1728268558558,0.8015,2510.6,2510.2,41.95572142]
["bitfinex","ETHUSD",1728268558754,0.8015,2510.6,2510.3,0.07966022]
["bitfinex","ETHUSD",1728268558963,0.7615,2511.0,2510.4,3.56658465]
["bitfinex","ETHUSD",1728268559287,0.7615,2511.0,2510.7,2.78802]
["bitfinex","ETHUSD",1728268560453,0.7615,2511.0,2510.8,0.07964744]
["bitfinex","ETHUSD",1728268560655,0.7615,2511.0,2510.7,2.78799]
["bitfinex","ETHUSD",1728268560954,0.7615,2511.0,2510.7,5.57599]
["bitfinex","ETHUSD",1728268561171,0.7615,2511.0,2510.8,2.7879]
["bitfinex","ETHUSD",1728268561346,0.7562,2511.2,2510.8,2.7879]
["bitfinex","ETHUSD",1728268561548,3.58463,2511.6,2511.0,3.4869245]
["bitfinex","ETHUSD",1728268561868,3.58463,2511.6,2511.1,2.86725409]
["bitfinex","ETHUSD",1728268561869,0.7975,2511.6,2511.1,2.86725409]
["bitfinex","ETHUSD",1728268562275,0.7975,2511.6,2511.1,2.78762]
["bitfinex","ETHUSD",1728268562494,3.58457,2511.6,2511.1,2.73762]
["bitfinex","ETHUSD",1728268563072,3.58482,2511.4,2511.2,35.0]
["bitfinex","ETHUSD",1728268564497,0.7688,2511.2,2510.5,2.78821]
["bitfinex","ETHUSD",1728268564780,2.78765,2511.1,2510.6,0.41335725]
["bitfinex","ETHUSD",1728268564980,2.78765,2511.1,2510.7,35.41335725]
["bitfinex","ETHUSD",1728268565293,0.7688,2510.8,2510.7,35.0]
["bitfinex","ETHUSD",1728268565588,2.78821,2510.6,2510.2,6.95572142]
["bitfinex","ETHUSD",1728268565898,2.78821,2510.6,2510.3,35.49314844]
["bitfinex","ETHUSD",1728268566073,2.78821,2510.6,2510.3,35.0]
["bitfinex","ETHUSD",1728268567095,0.8161,2510.5,2510.3,35.0]
["bitfinex","ETHUSD",1728268568894,2.7884,2510.4,2510.3,35.0]
["bitfinex","ETHUSD",1728268569252,2.7884,2510.4,2510.0,0.07]
["bitfinex","ETHUSD",1728268569253,2.78857,2510.3,2510.0,0.07]
["bitfinex","ETHUSD",1728268569453,2.7884,2510.4,2510.0,0.07]
["bitfinex","ETHUSD",1728268569677,2.7884,2510.4,2510.1,35.0]
["bitfinex","ETHUSD",1728268569881,5.9733931,2510.4,2510.1,35.0]
["bitfinex","ETHUSD",1728268570158,2.78862,2510.2,2510.0,0.07]
["bitfinex","ETHUSD",1728268570664,2.78873,2510.1,2510.0,0.07]
["bitfinex","ETHUSD",1728268570871,2.78862,2510.2,2510.0,0.07]
["bitfinex","ETHUSD",1728268571071,2.78873,2510.1,2510.0,0.07]
["bitfinex","ETHUSD",1728268571776,2.78862,2510.2,2510.0,0.07]
["bitfinex","ETHUSD",1728268571975,2.78873,2510.1,2510.0,0.07]
["bitfinex","ETHUSD",1728268572694,3.18783131,2510.2,2510.0,0.07]
["bitfinex","ETHUSD",1728268572895,3.59573,2510.1,2510.0,0.07]
["bitfinex","ETHUSD",1728268573273,3.59573,2510.1,2509.7,6.92572142]
["bitfinex","ETHUSD",1728268573588,3.59573,2510.1,2509.5,6.2762245]
["bitfinex","ETHUSD",1728268573960,3.59573,2510.1,2509.6,35.0]
["bitfinex","ETHUSD",1728268576472,0.807,2510.1,2509.6,35.0]
["bitfinex","ETHUSD",1728268576898,3.59576,2510.1,2509.6,35.0]
["bitfinex","ETHUSD",1728268577391,0.807,2510.1,2509.6,35.0]
["bitfinex","ETHUSD",1728268577607,4.27408413,2510.1,2509.6,35.0]
["bitfinex","ETHUSD",1728268577908,4.27408413,2510.1,2509.2,6.92572142]
["bitfinex","ETHUSD",1728268577909,2.789,2509.9,2509.2,6.92572142]
["bitfinex","ETHUSD",1728268578119,2.7893,2509.6,2509.2,0.41235216]
["bitfinex","ETHUSD",1728268578396,3.57072,2509.5,2508.9,2.79]
["bitfinex","ETHUSD",1728268578566,3.57072,2509.5,2508.7,5.25486918]
["bitfinex","ETHUSD",1728268578567,3.55531,2509.4,2508.7,5.25486918]
["bitfinex","ETHUSD",1728268578766,2.78969,2509.3,2508.7,2.79021]
["bitfinex","ETHUSD",1728268578972,2.78969,2509.3,2508.8,35.0]
["bitfinex","ETHUSD",1728268579396,3.42419,2509.3,2508.8,35.0]
["bitfinex","ETHUSD",1728268579720,0.8166,2509.2,2508.8,35.0]
["bitfinex","ETHUSD",1728268580426,3.60636,2509.2,2508.8,35.0]
["bitfinex","ETHUSD",1728268581296,3.60636,2509.2,2508.7,2.79021]
["bitfinex","ETHUSD",1728268581297,2.78976,2509.2,2508.7,2.79021]
["bitfinex","ETHUSD",1728268581619,2.78998,2509.0,2508.4,2.79054]
["bitfinex","ETHUSD",1728268581800,2.78998,2509.0,2508.5,35.0]
["bitfinex","ETHUSD",1728268582321,3.60886,2508.9,2508.5,35.0]
["bitfinex","ETHUSD",1728268582618,3.60888,2508.9,2508.5,35.0]
["bitfinex","ETHUSD",1728268582909,2.79019,2508.8,2508.5,35.0]
["bitfinex","ETHUSD",1728268583212,0.8188,2508.9,2508.5,35.0]
["bitfinex","ETHUSD",1728268584485,3.60891,2508.9,2508.5,35.0]
["bitfinex","ETHUSD",1728268584875,3.60891,2508.9,2508.3,2.79064]
["bitfinex","ETHUSD",1728268585214,0.8188,2508.9,2508.3,2.79064]
["bitfinex","ETHUSD",1728268585388,0.8188,2508.9,2508.3,40.5813]
["bitfinex","ETHUSD",1728268585585,0.8188,2508.9,2508.3,37.79064]
["bitfinex","ETHUSD",1728268585789,0.8188,2508.9,2508.4,2.79059]
["bitfinex","ETHUSD",1728268586221,0.8188,2508.9,2508.3,37.79064]
["bitfinex","ETHUSD",1728268586520,4.3127464,2508.9,2508.3,37.79064]
["bitfinex","ETHUSD",1728268586680,2.79022,2508.8,2508.3,37.79064]
["bitfinex","ETHUSD",1728268587383,2.79022,2508.8,2508.3,35.0]
["bitfinex","ETHUSD",1728268587983,0.7639,2508.6,2508.3,35.0]
["bitfinex","ETHUSD",1728268589018,0.7639,2508.6,2508.1,2.79088]
["bitfinex","ETHUSD",1728268589179,2.79063,2508.4,2508.0,3.4869245]
["bitfinex","ETHUSD",1728268589388,0.7639,2508.3,2507.7,22.40129]
["bitfinex","ETHUSD",1728268589618,2.79085,2508.2,2507.7,22.40129]
["bitfinex","ETHUSD",1728268590382,2.79085,2508.2,2507.7,57.40129]
["bitfinex","ETHUSD",1728268591040,2.79096,2508.1,2507.7,19.61]
["bitfinex","ETHUSD",1728268591224,3.425388,2508.2,2507.7,19.61]
["bitfinex","ETHUSD",1728268591628,0.7643,2508.1,2507.7,19.61]
["bitfinex","ETHUSD",1728268592290,3.55532,2508.1,2507.7,19.61]
["bitfinex","ETHUSD",1728268593499,2.7911,2508.0,2507.7,19.61]
["bitfinex","ETHUSD",1728268593729,0.7643,2508.1,2507.7,19.61]
["bitfinex","ETHUSD",1728268594226,3.55527,2508.1,2507.7,19.61]
["bitfinex","ETHUSD",1728268594438,0.7643,2508.1,2507.7,22.40131]
["bitfinex","ETHUSD",1728268594611,0.7643,2508.1,2507.7,22.40129]
["bitfinex","ETHUSD",1728268594797,0.7643,2508.1,2507.8,2.79128]
["bitfinex","ETHUSD",1728268594987,0.7643,2508.1,2507.9,35.0]
["bitfinex","ETHUSD",1728268596336,0.7898,2508.6,2508.0,6.35766833]
["bitfinex","ETHUSD",1728268596488,0.7898,2508.6,2508.1,2.79092]
["bitfinex","ETHUSD",1728268596686,3.58023,2508.6,2508.0,3.4869245]
["bitfinex","ETHUSD",1728268597130,3.58023,2508.6,2508.0,6.2779645]
["bitfinex","ETHUSD",1728268597334,3.58023,2508.6,2508.0,6.2779245]
["bitfinex","ETHUSD",1728268598131,3.58023,2508.6,2508.1,0.07973113]
["bitfinex","ETHUSD",1728268598314,3.58023,2508.6,2508.0,6.2779245]
["bitfinex","ETHUSD",1728268598640,3.58023,2508.6,2508.0,6.2779145]
["bitfinex","ETHUSD",1728268599596,6.3707,2508.6,2508.0,6.2779145]
["bitfinex","ETHUSD",1728268599997,0.8209,2508.4,2507.9,35.0]
["bitfinex","ETHUSD",1728268600213,2.79087,2508.2,2507.9,35.0]
["bitfinex","ETHUSD",1728268600395,3.61186,2508.1,2507.6,6.2783545]
["bitfinex","ETHUSD",1728268600704,0.8209,2508.1,2507.6,6.2784345]
["bitfinex","ETHUSD",1728268600922,0.8209,2508.1,2507.8,2.79128]
["bitfinex","ETHUSD",1728268601254,0.8209,2508.1,2507.8,6.35794743]
["bitfinex","ETHUSD",1728268601737,0.8209,2508.1,2507.8,0.07974294]
["bitfinex","ETHUSD",1728268602305,0.814,2508.3,2508.0,3.4869245]
["bitfinex","ETHUSD",1728268602529,0.814,2508.5,2508.0,6.2779445]
["bitfinex","ETHUSD",1728268603210,0.814,2508.5,2508.1,35.0]
["bitfinex","ETHUSD",1728268603921,0.814,2508.5,2508.1,37.79089]
["bitfinex","ETHUSD",1728268604123,0.814,2508.5,2508.1,40.58178]
["bitfinex","ETHUSD",1728268604326,0.814,2508.5,2508.1,37.79089]
["bitfinex","ETHUSD",1728268605402,0.814,2508.5,2508.1,35.0]
["bitfinex","ETHUSD",1728268613599,3.55039,2508.7,2508.2,3.56665589]
["bitfinex","ETHUSD",1728268614220,3.55039,2508.7,2508.3,35.0]
["bitfinex","ETHUSD",1728268614741,3.55039,2508.7,2508.2,3.4869245]
["bitfinex","ETHUSD",1728268614946,4.184453,2508.7,2508.2,3.56665335]
["bitfinex","ETHUSD",1728268616027,4.184453,2508.7,2508.1,2.79085]
["bitfinex","ETHUSD",1728268616028,2.7904,2508.6,2508.1,2.79085]
["bitfinex","ETHUSD",1728268616342,2.7904,2508.6,2508.2,0.41430297]
["bitfinex","ETHUSD",1728268616504,2.7904,2508.6,2508.0,6.2779645]
["bitfinex","ETHUSD",1728268616708,2.7904,2508.6,2508.1,0.4144456]
["bitfinex","ETHUSD",1728268616944,2.7904,2508.6,2508.2,0.4144456]
["bitfinex","ETHUSD",1728268616945,3.4878793,2508.6,2508.2,0.4144456]
["bitfinex","ETHUSD",1728268617246,3.4878793,2508.6,2508.0,6.2779645]
["bitfinex","ETHUSD",1728268617464,3.4878793,2508.6,2508.1,0.41453138]
["bitfinex","ETHUSD",1728268617670,3.4878793,2508.6,2508.2,0.41453138]
["bitfinex","ETHUSD",1728268617850,3.4878793,2508.6,2508.0,6.2779645]
["bitfinex","ETHUSD",1728268618023,3.4878793,2508.6,2508.1,0.41452774]
["bitfinex","ETHUSD",1728268618223,3.4878793,2508.6,2508.2,0.41452774]
["bitfinex","ETHUSD",1728268618460,3.4878793,2508.6,2508.0,6.2779645]
["bitfinex","ETHUSD",1728268618662,3.4878793,2508.6,2508.1,0.41462784]
["bitfinex","ETHUSD",1728268618862,3.4878793,2508.6,2508.2,0.41462784]
["bitfinex","ETHUSD",1728268619172,3.4878793,2508.6,2508.0,6.2779645]
["bitfinex","ETHUSD",1728268619364,3.4878793,2508.6,2508.1,0.41474832]
["bitfinex","ETHUSD",1728268619526,6.2783693,2508.6,2508.2,0.41474832]
["bitfinex","ETHUSD",1728268619732,3.4878793,2508.6,2508.0,6.2779645]
["bitfinex","ETHUSD",1728268619934,2.79051,2508.5,2508.1,0.41480828]
["bitfinex","ETHUSD",1728268620135,2.79051,2508.5,2507.9,2.79111]
["bitfinex","ETHUSD",1728268620136,3.54332,2508.4,2507.9,2.79111]
["bitfinex","ETHUSD",1728268620335,2.79074,2508.3,2508.0,0.41488176]
["bitfinex","ETHUSD",1728268620529,2.79074,2508.3,2508.1,0.41488176]
["bitfinex","ETHUSD",1728268620765,2.79074,2508.3,2507.8,6.2782045]
["bitfinex","ETHUSD",1728268621073,2.79074,2508.3,2507.9,0.41484322]
["bitfinex","ETHUSD",1728268621257,2.7911,2508.0,2507.6,6.92572142]
["bitfinex","ETHUSD",1728268621438,0.7739,2507.9,2507.7,0.41493667]
["bitfinex","ETHUSD",1728268621633,3.56508,2507.9,2507.8,0.41493667]
["bitfinex","ETHUSD",1728268621944,0.7739,2507.9,2507.4,6.2786545]
["bitfinex","ETHUSD",1728268622174,3.58458,2508.2,2507.8,3.4869245]
["bitfinex","ETHUSD",1728268622379,3.58421,2508.5,2508.0,3.4869245]
["bitfinex","ETHUSD",1728268622543,0.7937,2508.5,2508.1,0.41486852]
["bitfinex","ETHUSD",1728268622749,0.7937,2508.5,2508.2,3.90166854]
["bitfinex","ETHUSD",1728268622950,0.7937,2508.5,2508.2,3.4869245]
["bitfinex","ETHUSD",1728268623366,0.7937,2508.5,2508.2,6.2777545]
["bitfinex","ETHUSD",1728268624580,0.7937,2508.5,2508.2,3.4869245]
["bitfinex","ETHUSD",1728268624936,0.7937,2508.5,2508.1,6.2778045]
["bitfinex","ETHUSD",1728268625372,0.7937,2508.5,2508.2,0.41488308]
["bitfinex","ETHUSD",1728268625671,0.7937,2508.5,2508.1,6.2778045]
["bitfinex","ETHUSD",1728268625849,0.7937,2508.5,2508.2,0.41486623]
["bitfinex","ETHUSD",1728268626044,0.7937,2508.5,2508.1,6.2778045]
["bitfinex","ETHUSD",1728268626253,0.7937,2508.5,2508.2,0.41487402]
["bitfinex","ETHUSD",1728268626449,0.7669,2508.7,2508.3,3.56665358]
["bitfinex","ETHUSD",1728268626791,0.7669,2508.7,2508.5,3.4869245]
["bitfinex","ETHUSD",1728268627139,5.58004,2509.0,2508.5,3.56664743]
["bitfinex","ETHUSD",1728268627337,0.7669,2508.9,2508.5,3.56664743]
["bitfinex","ETHUSD",1728268628837,3.55697,2508.9,2508.5,3.4869245]
["bitfinex","ETHUSD",1728268629378,0.7669,2508.9,2508.3,3.4869245]
["bitfinex","ETHUSD",1728268629580,0.7621,2509.1,2508.7,6.2772045]
["bitfinex","ETHUSD",1728268629740,0.7621,2509.1,2508.8,0.07971029]
["bitfinex","ETHUSD",1728268630359,0.7621,2509.1,2508.7,6.2771745]
["bitfinex","ETHUSD",1728268630698,2.78932,2509.6,2508.9,3.4869245]
["bitfinex","ETHUSD",1728268630861,2.78823,2510.6,2509.4,3.4869245]
["bitfinex","ETHUSD",1728268630862,2.78918,2509.7,2509.4,3.4869245]
["bitfinex","ETHUSD",1728268631193,2.78908,2509.8,2509.4,3.4869245]
["bitfinex","ETHUSD",1728268631194,3.54368,2509.8,2509.4,3.4869245]
["bitfinex","ETHUSD",1728268631395,4.176937,2509.8,2509.4,3.4869245]
["bitfinex","ETHUSD",1728268631694,4.176937,2509.8,2509.2,6.2765545]
["bitfinex","ETHUSD",1728268632187,4.176937,2509.8,2508.6,2.79037]
["bitfinex","ETHUSD",1728268632188,2.78978,2509.2,2508.6,2.79037]
["bitfinex","ETHUSD",1728268632360,2.79014,2508.9,2508.2,3.4869245]
["bitfinex","ETHUSD",1728268632565,0.279014,2508.8,2508.4,3.4869245]
["bitfinex","ETHUSD",1728268632759,3.54474,2508.9,2508.4,3.4869245]
["bitfinex","ETHUSD",1728268633091,2.78966,2509.3,2508.8,3.4869245]
["bitfinex","ETHUSD",1728268633257,3.54405,2509.5,2509.1,3.4869245]
["bitfinex","ETHUSD",1728268634452,0.7546,2509.5,2509.1,3.4869245]
["bitfinex","ETHUSD",1728268634655,0.7546,2509.5,2509.2,0.07969809]
["bitfinex","ETHUSD",1728268634868,0.7546,2509.5,2509.1,3.4869245]
["bitfinex","ETHUSD",1728268635853,0.7546,2509.5,2509.1,6.2767545]
["bitfinex","ETHUSD",1728268636064,0.7546,2509.5,2509.2,0.07969813]
["bitfinex","ETHUSD",1728268636287,2.789,2509.9,2509.3,6.35622904]
["bitfinex","ETHUSD",1728268636288,0.7727,2509.8,2509.3,6.35622904]
["bitfinex","ETHUSD",1728268636490,3.0,2510.0,2509.6,3.4869245]
["bitfinex","ETHUSD",1728268636491,0.7727,2510.0,2509.6,3.4869245]
["bitfinex","ETHUSD",1728268636801,2.78865,2510.2,2509.8,3.4869245]
["bitfinex","ETHUSD",1728268636949,3.067476,2510.2,2509.8,3.4869245]
["bitfinex","ETHUSD",1728268637591,2.78874,2510.1,2509.6,3.4869245]
["bitfinex","ETHUSD",1728268637747,2.78874,2510.1,2509.5,2.78933]
["bitfinex","ETHUSD",1728268637953,2.78914,2509.8,2509.2,3.4869245]
["bitfinex","ETHUSD",1728268638754,2.78914,2509.8,2509.4,3.4869245]
["bitfinex","ETHUSD",1728268639595,2.78906,2509.9,2509.4,3.4869245]
["bitfinex","ETHUSD",1728268639768,3.424114,2509.9,2509.4,3.4869245]
["bitfinex","ETHUSD",1728268640165,6.213174,2509.9,2509.4,3.4869245]
["bitfinex","ETHUSD",1728268640363,3.424114,2509.9,2509.4,3.4869245]
["bitfinex","ETHUSD",1728268640566,0.7727,2510.0,2509.6,3.4869245]
["bitfinex","ETHUSD",1728268640763,2.78878,2510.1,2509.7,0.07968129]
["bitfinex","ETHUSD",1728268640997,2.78878,2510.1,2509.6,3.4869245]
["bitfinex","ETHUSD",1728268641386,2.78878,2510.1,2509.4,3.4869245]
["bitfinex","ETHUSD",1728268641551,2.78886,2510.0,2509.5,35.0]
["bitfinex","ETHUSD",1728268641758,0.557764,2509.9,2509.5,35.0]
["bitfinex","ETHUSD",1728268642298,0.557764,2509.9,2509.1,2.78979]
["bitfinex","ETHUSD",1728268642299,3.60454,2509.8,2509.2,3.4869245]
["bitfinex","ETHUSD",1728268642794,0.8154,2509.8,2509.4,3.4869245]
["bitfinex","ETHUSD",1728268643003,3.60417,2510.1,2509.5,2.86905671]
["bitfinex","ETHUSD",1728268643157,3.60417,2510.1,2509.5,2.78937]
["bitfinex","ETHUSD",1728268643552,3.60417,2510.1,2509.6,0.07968333]
["bitfinex","ETHUSD",1728268643786,0.8154,2510.1,2509.7,0.07967967]
["bitfinex","ETHUSD",1728268643993,0.8154,2510.1,2509.6,6.2761745]
["bitfinex","ETHUSD",1728268643994,3.60413,2510.1,2509.6,3.4869245]
["bitfinex","ETHUSD",1728268644357,0.8154,2510.1,2509.6,6.2761845]
["bitfinex","ETHUSD",1728268644558,3.60155,2510.3,2509.7,2.86878847]
["bitfinex","ETHUSD",1728268644773,3.60155,2510.3,2509.7,2.78911]
["bitfinex","ETHUSD",1728268644980,3.60155,2510.3,2509.8,3.4869245]
["bitfinex","ETHUSD",1728268645471,0.813,2510.3,2509.8,3.4869245]
["bitfinex","ETHUSD",1728268645676,0.813,2510.3,2509.8,6.2758745]
["bitfinex","ETHUSD",1728268646808,0.813,2510.3,2509.9,2.78892]
["bitfinex","ETHUSD",1728268646991,0.7923,2510.6,2510.2,3.4869245]
["bitfinex","ETHUSD",1728268647308,0.7923,2510.8,2510.4,3.4869245]
["bitfinex","ETHUSD",1728268647516,0.7923,2510.8,2510.5,0.07965987]
["bitfinex","ETHUSD",1728268647815,0.7923,2510.8,2510.4,3.4869245]
["bitfinex","ETHUSD",1728268648019,0.7923,2510.8,2510.4,6.2753145]
["bitfinex","ETHUSD",1728268648177,0.7923,2510.8,2510.4,3.4869245]
["bitfinex","ETHUSD",1728268648894,0.7923,2510.8,2510.4,38.4869245]
["bitfinex","ETHUSD",1728268650616,1.150317,2510.8,2510.0,3.4869245]
["bitfinex","ETHUSD",1728268650819,0.7923,2510.8,2510.0,3.4869245]
["bitfinex","ETHUSD",1728268651023,0.7923,2510.8,2510.1,35.0]
["bitfinex","ETHUSD",1728268651314,3.55807,2510.4,2509.9,6.92572142]
["bitfinex","ETHUSD",1728268651521,2.78858,2510.3,2509.9,6.92572142]
["bitfinex","ETHUSD",1728268652533,0.7696,2510.4,2509.9,6.92572142]
["bitfinex","ETHUSD",1728268652681,0.7696,2510.4,2510.0,3.56659661]
["bitfinex","ETHUSD",1728268652880,2.78809,2510.7,2510.1,0.07966921]
["bitfinex","ETHUSD",1728268653205,0.8199,2510.9,2510.6,3.4869245]
["bitfinex","ETHUSD",1728268653411,0.8199,2510.9,2510.5,0.07965656]
["bitfinex","ETHUSD",1728268654018,3.60774,2510.9,2510.5,0.07965656]
["bitfinex","ETHUSD",1728268654203,3.968514,2510.9,2510.2,3.4869245]
["bitfinex","ETHUSD",1728268655230,2.78802,2510.8,2510.2,6.2755345]
["bitfinex","ETHUSD",1728268655731,2.78807,2510.7,2510.2,3.4869245]
["bitfinex","ETHUSD",1728268656529,3.58896,2510.6,2510.0,6.2757545]
["bitfinex","ETHUSD",1728268657203,3.58896,2510.6,2510.1,0.07966619]
["bitfinex","ETHUSD",1728268657204,0.8007,2510.6,2510.1,0.07966619]
["bitfinex","ETHUSD",1728268657790,0.8007,2510.6,2510.0,6.2757545]
["bitfinex","ETHUSD",1728268658190,3.58894,2510.6,2510.0,6.2757545]
["bitfinex","ETHUSD",1728268658386,3.58894,2510.6,2510.1,0.07966619]
["bitfinex","ETHUSD",1728268658670,3.58894,2510.6,2510.0,6.2757545]
["bitfinex","ETHUSD",1728268659405,0.8007,2510.6,2510.0,3.4869245]
["bitfinex","ETHUSD",1728268659608,2.78829,2510.5,2510.0,3.4869245]
["bitfinex","ETHUSD",1728268659902,2.78829,2510.5,2510.0,6.2757445]
["bitfinex","ETHUSD",1728268660091,2.78829,2510.5,2510.1,35.0]
["bitfinex","ETHUSD",1728268660734,0.8007,2510.3,2509.8,6.2759645]
["bitfinex","ETHUSD",1728268661233,3.58927,2510.3,2509.9,35.0]
["bitfinex","ETHUSD",1728268661531,2.78869,2510.2,2509.6,6.2761145]
["bitfinex","ETHUSD",1728268661921,2.78869,2510.2,2509.6,41.2761145]
["bitfinex","ETHUSD",1728268662746,3.58927,2510.3,2509.6,38.4869245]
["bitfinex","ETHUSD",1728268662948,0.8007,2510.3,2509.8,3.4869245]
["bitfinex","ETHUSD",1728268663256,6.2744845,2511.2,2510.5,1.24]
["bitfinex","ETHUSD",1728268663257,2.78758,2511.2,2510.5,1.24]
["bitfinex","ETHUSD",1728268663404,10.0,2514.5,2510.5,1.24]
["bitfinex","ETHUSD",1728268663405,0.7705,2514.2,2512.1,0.55]
["bitfinex","ETHUSD",1728268663607,0.06912335,2513.7,2513.2,3.4869245]
["bitfinex","ETHUSD",1728268663818,0.06912335,2513.7,2512.9,3.4869245]
["bitfinex","ETHUSD",1728268664016,0.7705,2513.9,2512.9,6.2725145]
["bitfinex","ETHUSD",1728268664219,0.7705,2513.9,2513.2,3.4869245]
["bitfinex","ETHUSD",1728268664450,0.7705,2513.9,2513.3,0.07956339]
["bitfinex","ETHUSD",1728268664943,0.7705,2513.9,2513.1,7.05665826]
["bitfinex","ETHUSD",1728268665144,0.7705,2513.9,2513.1,7.05670826]
["bitfinex","ETHUSD",1728268666214,0.7705,2513.9,2513.2,2.78529]
["bitfinex","ETHUSD",1728268668039,0.7705,2513.9,2513.3,2.78518]
["bitfinex","ETHUSD",1728268668239,0.7705,2513.9,2513.2,2.78529]
["bitfinex","ETHUSD",1728268668824,0.7705,2513.9,2513.4,2.78506]
["bitfinex","ETHUSD",1728268669421,0.7705,2513.9,2513.3,2.78517]
["bitfinex","ETHUSD",1728268671420,0.7705,2513.9,2513.4,2.78505]
["bitfinex","ETHUSD",1728268673941,0.7705,2513.9,2513.5,2.78495]
["bitfinex","ETHUSD",1728268675366,0.7705,2513.9,2513.6,2.78484]
["bitfinex","ETHUSD",1728268677159,0.7705,2513.9,2513.4,2.78505]
["bitfinex","ETHUSD",1728268677370,0.7539,2513.7,2512.9,6.92572142]
["bitfinex","ETHUSD",1728268677526,0.7539,2513.7,2513.2,2.78528]
["bitfinex","ETHUSD",1728268677527,0.353854,2513.6,2513.2,2.78528]
["bitfinex","ETHUSD",1728268677875,0.7539,2513.7,2513.2,2.78528]
["bitfinex","ETHUSD",1728268678427,0.6539,2513.7,2513.2,2.78528]
["bitfinex","ETHUSD",1728268679478,0.6539,2513.7,2513.0,2.78548]
["bitfinex","ETHUSD",1728268679628,0.6539,2513.7,2512.8,7.45629826]
["bitfinex","ETHUSD",1728268679823,0.343853,2513.6,2512.8,7.45625826]
["bitfinex","ETHUSD",1728268680080,0.343853,2513.6,2512.9,2.78562]
["bitfinex","ETHUSD",1728268680273,0.343853,2513.6,2512.8,7.45625826]
["bitfinex","ETHUSD",1728268680927,0.343853,2513.6,2512.9,2.78562]
["bitfinex","ETHUSD",1728268681683,0.343853,2513.6,2512.8,7.45625826]
["bitfinex","ETHUSD",1728268681973,3.128713,2513.6,2512.8,7.45625826]
["bitfinex","ETHUSD",1728268682179,3.1632213,2513.5,2512.8,4.27130826]
["bitfinex","ETHUSD",1728268682380,0.7852,2513.4,2512.7,2.78584]
["bitfinex","ETHUSD",1728268682668,0.7852,2513.4,2512.8,2.78571]
["bitfinex","ETHUSD",1728268683982,0.7852,2513.4,2512.6,5.57177]
["bitfinex","ETHUSD",1728268684195,0.7852,2513.4,2512.6,2.78588]
["bitfinex","ETHUSD",1728268684196,1.45853213,2513.4,2512.6,2.78588]
["bitfinex","ETHUSD",1728268684365,2.78533,2513.2,2512.4,2.78611]
["bitfinex","ETHUSD",1728268684529,2.78533,2513.2,2512.3,6.92572142]
["bitfinex","ETHUSD",1728268685085,2.78533,2513.2,2512.4,2.86576501]
["bitfinex","ETHUSD",1728268685388,0.7818,2513.3,2512.6,2.78588]
["bitfinex","ETHUSD",1728268685389,3.7818,2513.3,2512.6,2.78588]
["bitfinex","ETHUSD",1728268685988,0.7818,2513.3,2512.6,2.78588]
["bitfinex","ETHUSD",1728268686295,3.7818,2513.3,2512.6,2.78588]
["bitfinex","ETHUSD",1728268686438,4.738487,2513.3,2512.8,3.47224209]
["bitfinex","ETHUSD",1728268686637,1.738487,2513.3,2512.8,3.47224209]
["bitfinex","ETHUSD",1728268686847,0.7818,2513.3,2513.0,3.47224209]
["bitfinex","ETHUSD",1728268687082,0.7818,2513.3,2513.2,3.47224209]
["bitfinex","ETHUSD",1728268687681,0.7818,2513.3,2513.0,3.47224209]
["bitfinex","ETHUSD",1728268689336,0.7818,2513.3,2512.8,35.0]
["bitfinex","ETHUSD",1728268689337,0.7818,2513.3,2512.8,38.47224209]
["bitfinex","ETHUSD",1728268689636,0.7818,2513.3,2510.1,4.75231252]
["bitfinex","ETHUSD",1728268689637,0.7852,2514.2,2513.7,2.78471]
["bitfinex","ETHUSD",1728268689867,0.7852,2514.5,2514.1,3.47224209]
["bitfinex","ETHUSD",1728268690094,0.79361118,2514.8,2514.4,3.47224209]
["bitfinex","ETHUSD",1728268690392,2.78364,2514.7,2514.4,3.47224209]
["bitfinex","ETHUSD",1728268690685,2.78364,2514.7,2514.2,35.0]
["bitfinex","ETHUSD",1728268690983,3.41971112,2514.7,2514.2,35.0]
["bitfinex","ETHUSD",1728268691190,0.00841118,2514.8,2514.2,35.1]
["bitfinex","ETHUSD",1728268691347,0.00841118,2514.8,2514.3,7.05254883]
["bitfinex","ETHUSD",1728268691691,0.00841118,2514.8,2514.6,4.26854883]
["bitfinex","ETHUSD",1728268691842,0.00841118,2514.8,2514.7,2.86315089]
["bitfinex","ETHUSD",1728268692242,0.00841118,2514.8,2514.7,2.78363]
["bitfinex","ETHUSD",1728268692485,0.00841118,2514.8,2514.7,2.86314815]
["bitfinex","ETHUSD",1728268692743,0.00841118,2514.8,2514.7,0.07951815]
["bitfinex","ETHUSD",1728268693088,0.00841118,2514.8,2514.4,0.3993]
["bitfinex","ETHUSD",1728268693466,0.00841118,2514.8,2514.2,35.0]
["bitfinex","ETHUSD",1728268693750,2.78364,2514.7,2514.5,0.00080397]
["bitfinex","ETHUSD",1728268694268,3.56894,2514.6,2514.5,0.00080397]
["bitfinex","ETHUSD",1728268695387,4.204198,2514.6,2514.5,0.00080397]
["bitfinex","ETHUSD",1728268695689,4.204198,2514.6,2513.6,0.41064417]
["bitfinex","ETHUSD",1728268695690,0.7852,2513.9,2513.6,0.41064417]
["bitfinex","ETHUSD",1728268695913,0.7852,2513.9,2512.7,11.7285711]
["bitfinex","ETHUSD",1728268695914,18.562617,2513.8,2512.8,2.78565]
["bitfinex","ETHUSD",1728268696046,2.78463,2513.8,2513.0,2.78542]
["bitfinex","ETHUSD",1728268696272,2.78463,2513.8,2513.2,0.41092015]
["bitfinex","ETHUSD",1728268696478,2.78463,2513.8,2512.9,35.0]
["bitfinex","ETHUSD",1728268696479,2.78482,2513.7,2512.9,35.0]
["bitfinex","ETHUSD",1728268697113,2.78482,2513.7,2512.8,2.78564]
["bitfinex","ETHUSD",1728268697114,2.78484,2513.7,2512.8,2.78564]
["bitfinex","ETHUSD",1728268697722,2.78487,2513.6,2512.8,37.78564]
["bitfinex","ETHUSD",1728268698323,2.78487,2513.6,2512.9,0.41104397]
["bitfinex","ETHUSD",1728268698468,2.78487,2513.6,2512.8,2.78564]
["bitfinex","ETHUSD",1728268698910,2.78487,2513.6,2512.9,35.41107391]
["bitfinex","ETHUSD",1728268699114,2.78487,2513.6,2512.9,35.0]
["bitfinex","ETHUSD",1728268699801,2.78487,2513.6,2512.7,2.88662]
["bitfinex","ETHUSD",1728268700022,2.78538,2513.2,2512.8,0.41113492]
["bitfinex","ETHUSD",1728268700206,2.78538,2513.2,2512.5,0.41113492]
["bitfinex","ETHUSD",1728268700402,2.78538,2513.2,2512.6,35.0]
["bitfinex","ETHUSD",1728268704509,2.7854,2513.1,2512.6,35.0]
["bitfinex","ETHUSD",1728268704710,2.78538,2513.2,2512.6,35.0]
["bitfinex","ETHUSD",1728268704711,2.78554,2513.0,2512.6,35.0]
["bitfinex","ETHUSD",1728268706111,5.57116,2513.0,2512.6,35.0]
["bitfinex","ETHUSD",1728268706310,2.78586,2512.7,2512.2,4.76864883]
["bitfinex","ETHUSD",1728268706561,2.78586,2512.7,2512.2,0.1008]
["bitfinex","ETHUSD",1728268706740,2.78604,2512.6,2512.2,0.1008]
["bitfinex","ETHUSD",1728268706911,2.78604,2512.6,2512.3,35.0]
["bitfinex","ETHUSD",1728268707118,2.78611,2512.5,2512.3,35.0]
["bitfinex","ETHUSD",1728268708375,2.78611,2512.5,2512.2,0.1008]
["bitfinex","ETHUSD",1728268708376,2.78618,2512.4,2512.2,0.1008]
["bitfinex","ETHUSD",1728268708862,2.78629,2512.3,2512.2,35.1008]
["bitfinex","ETHUSD",1728268709379,2.78629,2512.3,2512.2,35.0]
["bitfinex","ETHUSD",1728268709535,2.78629,2512.3,2511.9,2.03845251]
["bitfinex","ETHUSD",1728268709935,2.78629,2512.3,2512.0,0.07960885]
["bitfinex","ETHUSD",1728268710170,5.57267,2512.3,2511.9,35.0]
["bitfinex","ETHUSD",1728268710349,2.78629,2512.3,2511.9,35.0]
["bitfinex","ETHUSD",1728268710546,2.78641,2512.2,2511.9,35.0]
["bitfinex","ETHUSD",1728268711328,2.78659,2512.1,2511.6,0.1008]
["bitfinex","ETHUSD",1728268711475,2.78659,2512.1,2511.6,2.14988483]
["bitfinex","ETHUSD",1728268711641,2.78659,2512.1,2511.6,0.1008]
["bitfinex","ETHUSD",1728268714168,2.78662,2512.0,2511.4,2.78726]
["bitfinex","ETHUSD",1728268714362,2.78662,2512.0,2511.3,9.60511366]
["bitfinex","ETHUSD",1728268715254,2.78662,2512.0,2511.3,7.55602883]
["bitfinex","ETHUSD",1728268715479,2.78659,2512.1,2511.4,2.86687737]
["bitfinex","ETHUSD",1728268716193,3.55213,2512.3,2511.4,2.86687737]
["bitfinex","ETHUSD",1728268716475,2.78609,2512.5,2511.8,2.78684]
["bitfinex","ETHUSD",1728268716686,2.78589,2512.7,2512.0,2.78652]
["bitfinex","ETHUSD",1728268716838,2.78589,2512.7,2512.1,0.0795968]
["bitfinex","ETHUSD",1728268717639,5.57182,2512.7,2512.1,0.0795968]
["bitfinex","ETHUSD",1728268717839,2.78589,2512.7,2512.1,0.0795968]
["bitfinex","ETHUSD",1728268718077,5.57182,2512.7,2512.1,0.0795968]
["bitfinex","ETHUSD",1728268718375,5.57182,2512.7,2512.1,0.07847035]
["bitfinex","ETHUSD",1728268718376,2.78614,2512.5,2512.1,0.07847035]
["bitfinex","ETHUSD",1728268718740,2.78619,2512.4,2511.9,0.3993]
["bitfinex","ETHUSD",1728268719255,2.78614,2512.5,2511.9,0.3993]
["bitfinex","ETHUSD",1728268720252,5.5723,2512.5,2511.9,0.3993]
["bitfinex","ETHUSD",1728268720452,5.5723,2512.5,2511.7,0.1008]
["bitfinex","ETHUSD",1728268720453,2.7864,2512.3,2511.7,0.1008]
["bitfinex","ETHUSD",1728268720707,2.7864,2512.3,2511.8,0.07960808]
["bitfinex","ETHUSD",1728268721001,2.7864,2512.3,2511.8,2.86643808]
["bitfinex","ETHUSD",1728268722850,2.7864,2512.3,2511.8,0.07960808]
["bitfinex","ETHUSD",1728268723857,5.57277,2512.3,2511.8,0.07960808]
["bitfinex","ETHUSD",1728268724285,2.78637,2512.3,2511.8,0.07960808]
["bitfinex","ETHUSD",1728268725358,2.78613,2512.5,2511.8,2.86639808]
["bitfinex","ETHUSD",1728268725359,2.78622,2512.4,2511.8,2.86639808]
["bitfinex","ETHUSD",1728268727089,2.78629,2512.3,2511.8,2.86639808]
["bitfinex","ETHUSD",1728268729715,2.78629,2512.3,2511.8,0.07960808]
["bitfinex","ETHUSD",1728268730309,5.57265,2512.3,2511.8,0.07960808]
["bitfinex","ETHUSD",1728268731927,5.57267,2512.3,2511.8,0.07960808]
["bitfinex","ETHUSD",1728268732455,2.78629,2512.3,2511.8,0.07960808]
["bitfinex","ETHUSD",1728268732622,5.57266,2512.3,2511.8,0.07960808]
["bitfinex","ETHUSD",1728268733517,2.78629,2512.3,2511.8,0.07960808]
["bitfinex","ETHUSD",1728268733810,5.57266,2512.3,2511.8,0.07960808]
["bitfinex","ETHUSD",1728268734221,2.78641,2512.2,2511.7,0.1008]
["bitfinex","ETHUSD",1728268734438,2.78641,2512.2,2511.8,3.47450427]
["bitfinex","ETHUSD",1728268735150,2.78629,2512.3,2511.9,35.0]
["bitfinex","ETHUSD",1728268735361,5.57266,2512.3,2512.0,0.07960491]
["bitfinex","ETHUSD",1728268735707,2.78629,2512.3,2512.0,0.07960491]
["bitfinex","ETHUSD",1728268735914,2.78629,2512.3,2512.1,35.0]
["bitfinex","ETHUSD",1728268736109,5.57265,2512.3,2512.1,35.0]
["bitfinex","ETHUSD",1728268736317,2.78629,2512.3,2512.1,35.0]
["bitfinex","ETHUSD",1728268736820,3.5846,2512.2,2511.8,3.47450427]
["bitfinex","ETHUSD",1728268737113,2.78669,2512.0,2511.7,0.41329843]
["bitfinex","ETHUSD",1728268737312,2.78684,2511.8,2511.7,35.0]
["bitfinex","ETHUSD",1728268737563,2.78684,2511.8,2511.5,0.1008]
["bitfinex","ETHUSD",1728268737779,2.78684,2511.8,2511.4,0.41355091]
["bitfinex","ETHUSD",1728268737960,0.7982,2512.0,2511.4,0.41355091]
["bitfinex","ETHUSD",1728268737961,2.78707,2511.6,2511.4,0.41355091]
["bitfinex","ETHUSD",1728268738176,2.78724,2511.5,2511.3,0.41361478]
["bitfinex","ETHUSD",1728268738478,2.78724,2511.5,2511.2,0.07963127]
["bitfinex","ETHUSD",1728268738628,2.78724,2511.5,2511.3,35.0]
["bitfinex","ETHUSD",1728268739930,5.57404,2511.7,2511.3,35.0]
["bitfinex","ETHUSD",1728268740135,2.787,2511.7,2511.3,35.0]
["bitfinex","ETHUSD",1728268740382,2.7871,2511.6,2511.3,35.0]
["bitfinex","ETHUSD",1728268741074,2.787,2511.7,2511.4,0.07963195]
["bitfinex","ETHUSD",1728268741684,2.78687,2511.8,2511.4,0.07963195]
["bitfinex","ETHUSD",1728268742184,2.78687,2511.8,2511.5,3.47450427]
["bitfinex","ETHUSD",1728268742550,6.26109826,2513.7,2511.7,6.26142427]
["bitfinex","ETHUSD",1728268742551,2.78635,2512.3,2511.7,6.26142427]
["bitfinex","ETHUSD",1728268742871,2.78635,2512.3,2511.6,35.0]
["bitfinex","ETHUSD",1728268742872,2.78647,2512.2,2511.9,3.47450427]
["bitfinex","ETHUSD",1728268743462,2.78647,2512.2,2512.0,35.0]
["bitfinex","ETHUSD",1728268745288,2.78651,2512.1,2512.0,35.0]
["bitfinex","ETHUSD",1728268745463,2.78651,2512.1,2511.7,3.47450427]
["bitfinex","ETHUSD",1728268745660,2.78651,2512.1,2511.8,0.07961459]
["bitfinex","ETHUSD",1728268745893,2.78651,2512.1,2511.9,35.0]
["bitfinex","ETHUSD",1728268746453,2.78647,2512.2,2511.9,35.0]
["bitfinex","ETHUSD",1728268747354,2.78654,2512.1,2511.9,35.0]
["bitfinex","ETHUSD",1728268747556,2.78647,2512.2,2511.9,35.0]
["bitfinex","ETHUSD",1728268749184,2.78647,2512.2,2511.7,3.47450427]
["bitfinex","ETHUSD",1728268749352,2.78647,2512.2,2511.8,0.07961445]
["bitfinex","ETHUSD",1728268749771,5.57295,2512.2,2511.9,35.0]
["bitfinex","ETHUSD",1728268750408,2.78647,2512.2,2511.9,35.0]
["bitfinex","ETHUSD",1728268750570,2.78651,2512.1,2511.9,35.0]
["bitfinex","ETHUSD",1728268750901,2.78651,2512.1,2511.5,6.76109427]
["bitfinex","ETHUSD",1728268751275,2.78651,2512.1,2511.6,35.0]
["bitfinex","ETHUSD",1728268752597,2.78647,2512.2,2511.7,0.07961471]
["bitfinex","ETHUSD",1728268752899,2.78647,2512.2,2511.7,6.34103898]
["bitfinex","ETHUSD",1728268753261,2.78647,2512.2,2511.8,35.0]
["bitfinex","ETHUSD",1728268754658,0.8089,2512.6,2512.1,3.47450427]
["bitfinex","ETHUSD",1728268754859,0.8089,2512.9,2512.2,2.78633]
["bitfinex","ETHUSD",1728268755105,2.78575,2512.8,2512.2,2.78633]
["bitfinex","ETHUSD",1728268755315,2.78575,2512.8,2512.3,38.47450427]
["bitfinex","ETHUSD",1728268756718,2.78575,2512.8,2512.3,41.26077427]
["bitfinex","ETHUSD",1728268758430,2.78588,2512.7,2512.3,35.0]
["bitfinex","ETHUSD",1728268759380,3.423933,2512.7,2512.3,35.0]
["bitfinex","ETHUSD",1728268759990,0.638053,2512.7,2512.3,35.0]
["bitfinex","ETHUSD",1728268760338,3.423973,2512.7,2512.1,2.78644]
["bitfinex","ETHUSD",1728268760817,3.423973,2512.7,2512.1,41.26094427]
["bitfinex","ETHUSD",1728268762180,0.8165,2512.4,2512.1,35.0]
["bitfinex","ETHUSD",1728268765329,0.8165,2512.4,2510.4,7.39]
["bitfinex","ETHUSD",1728268765330,1.25,2511.8,2510.4,7.39]
["bitfinex","ETHUSD",1728268765631,4.23289451,2512.3,2510.1,0.32631882]
["bitfinex","ETHUSD",1728268765632,2.7885,2510.4,2510.1,0.32631882]
["bitfinex","ETHUSD",1728268765791,2.7885,2510.4,2509.5,0.00080398]
["bitfinex","ETHUSD",1728268765792,3.62133,2510.6,2509.5,35.00080398]
["bitfinex","ETHUSD",1728268765995,3.62133,2510.6,2509.6,7.00401726]
["bitfinex","ETHUSD",1728268766198,3.6213,2510.6,2509.6,4.21473376]
["bitfinex","ETHUSD",1728268766398,3.6213,2510.6,2509.5,0.00080398]
["bitfinex","ETHUSD",1728268766399,2.78871,2510.2,2509.5,0.00080398]
["bitfinex","ETHUSD",1728268766629,2.78887,2510.0,2509.5,0.00080398]
["bitfinex","ETHUSD",1728268766813,0.8331,2509.9,2509.5,0.00080398]
["bitfinex","ETHUSD",1728268766980,3.62207,2509.9,2509.5,0.00080398]
["bitfinex","ETHUSD",1728268767178,0.8331,2509.9,2509.5,0.00080398]
["bitfinex","ETHUSD",1728268767384,2.78928,2509.6,2509.5,0.00080398]
["bitfinex","ETHUSD",1728268767927,3.56078,2509.6,2509.5,0.00080398]
["bitfinex","ETHUSD",1728268768080,4.195776,2509.6,2509.5,0.00080398]
["bitfinex","ETHUSD",1728268768312,7.195776,2509.6,2509.5,0.00080398]
["bitfinex","ETHUSD",1728268774138,7.745776,2509.6,2509.5,0.00080398]
["bitfinex","ETHUSD",1728268780074,69.132781,2509.6,2509.5,0.00080398]
["bitfinex","ETHUSD",1728268782979,69.24375789,2509.6,2509.5,0.00080398]
["bitfinex","ETHUSD",1728268783412,69.3548362,2509.6,2509.5,0.00080398]
["bitfinex","ETHUSD",1728268786391,72.84154653,2509.6,2509.5,0.00080398]
["bitfinex","ETHUSD",1728268788321,2.79081,2508.3,2508.1,0.7669]
["bitfinex","ETHUSD",1728268788726,2.79084,2508.2,2508.1,0.7669]
["bitfinex","ETHUSD",1728268789437,2.79081,2508.3,2508.1,0.7669]
["bitfinex","ETHUSD",1728268789932,5.58163,2508.3,2508.1,0.7669]
["bitfinex","ETHUSD",1728268790331,5.58163,2508.3,2507.7,0.8195]
["bitfinex","ETHUSD",1728268790535,2.79096,2508.1,2507.7,0.8195]
["bitfinex","ETHUSD",1728268791245,2.79107,2508.0,2507.7,0.8195]
["bitfinex","ETHUSD",1728268791449,2.79096,2508.1,2507.7,0.8195]
["bitfinex","ETHUSD",1728268791608,2.79125,2507.9,2507.7,0.8195]
["bitfinex","ETHUSD",1728268794337,2.79125,2507.9,2507.7,0.7195]
["bitfinex","ETHUSD",1728268798010,3.070106,2508.1,2507.7,0.7195]
["bitfinex","ETHUSD",1728268798209,2.79101,2508.1,2507.7,0.7195]
["bitfinex","ETHUSD",1728268799657,2.79076,2508.3,2507.8,0.41460681]
["bitfinex","ETHUSD",1728268799858,2.79076,2508.3,2507.7,0.7195]
["bitfinex","ETHUSD",1728268800011,2.79093,2508.2,2507.8,0.41459893]
["bitfinex","ETHUSD",1728268800216,2.79093,2508.2,2507.8,35.0]
["bitfinex","ETHUSD",1728268800419,2.79093,2508.2,2507.9,0.41468744]
["bitfinex","ETHUSD",1728268800755,2.79093,2508.2,2507.7,0.7195]
["bitfinex","ETHUSD",1728268801055,2.79076,2508.3,2507.8,0.41466443]
["bitfinex","ETHUSD",1728268801231,2.79076,2508.3,2507.7,38.861983]
["bitfinex","ETHUSD",1728268801549,2.79076,2508.3,2507.8,0.41472219]
["bitfinex","ETHUSD",1728268801789,2.79054,2508.5,2508.0,0.8011]
["bitfinex","ETHUSD",1728268802116,2.79054,2508.5,2508.1,0.41468096]
["bitfinex","ETHUSD",1728268802454,2.79054,2508.5,2508.2,0.41490169]
["bitfinex","ETHUSD",1728268802658,2.79054,2508.5,2508.0,35.8011]
["bitfinex","ETHUSD",1728268802811,2.79054,2508.5,2508.1,0.4149256]
["bitfinex","ETHUSD",1728268803015,2.79054,2508.5,2508.0,39.89602025]
["bitfinex","ETHUSD",1728268803249,3.0,2508.6,2508.1,0.41489425]
["bitfinex","ETHUSD",1728268803412,3.0,2508.6,2508.2,1.21599425]
["bitfinex","ETHUSD",1728268803611,3.0,2508.6,2508.3,0.41489425]
["bitfinex","ETHUSD",1728268803816,3.0,2508.6,2508.2,0.8011]
["bitfinex","ETHUSD",1728268804013,3.0,2508.6,2508.3,0.41500154]
["bitfinex","ETHUSD",1728268804224,5.79041,2508.6,2508.2,3.74508675]
["bitfinex","ETHUSD",1728268804455,5.79041,2508.6,2508.3,0.41509185]
["bitfinex","ETHUSD",1728268804630,3.0,2508.6,2508.2,3.74508675]
["bitfinex","ETHUSD",1728268804829,3.0,2508.6,2508.3,0.41507775]
["bitfinex","ETHUSD",1728268805026,3.0,2508.6,2508.2,0.8011]
["bitfinex","ETHUSD",1728268805246,5.79047,2508.6,2508.3,0.4151156]
["bitfinex","ETHUSD",1728268805597,5.79047,2508.6,2508.2,0.8011]
["bitfinex","ETHUSD",1728268805598,2.79053,2508.5,2508.2,0.8011]
["bitfinex","ETHUSD",1728268805772,2.79073,2508.3,2508.2,0.8011]
["bitfinex","ETHUSD",1728268805977,2.79073,2508.3,2508.2,0.41554427]
["bitfinex","ETHUSD",1728268806156,2.79073,2508.3,2507.9,0.8023]
["bitfinex","ETHUSD",1728268806497,2.79073,2508.3,2508.0,0.41561159]
["bitfinex","ETHUSD",1728268806659,2.79073,2508.3,2508.1,0.41561159]
["bitfinex","ETHUSD",1728268806988,2.79073,2508.3,2508.2,0.41561159]
["bitfinex","ETHUSD",1728268807789,2.79073,2508.3,2507.9,0.8023]
["bitfinex","ETHUSD",1728268807994,2.79073,2508.3,2508.0,0.4158044]
["bitfinex","ETHUSD",1728268808160,2.79073,2508.3,2508.1,0.4158044]
["bitfinex","ETHUSD",1728268808488,2.79073,2508.3,2508.2,0.4158044]
["bitfinex","ETHUSD",1728268809203,3.348865,2508.3,2508.2,0.4158044]
["bitfinex","ETHUSD",1728268809351,2.7909,2508.2,2507.9,0.8023]
["bitfinex","ETHUSD",1728268809555,2.79095,2508.1,2508.0,0.41603882]
["bitfinex","ETHUSD",1728268810058,3.4049315,2508.1,2508.0,0.41603882]
["bitfinex","ETHUSD",1728268810283,2.79095,2508.1,2508.0,0.41603882]
["bitfinex","ETHUSD",1728268810482,0.7889,2508.3,2507.7,0.8308]
["bitfinex","ETHUSD",1728268810660,2.79129,2507.8,2507.7,0.8308]
["bitfinex","ETHUSD",1728268810866,2.79129,2507.8,2507.7,1.24692789]
["bitfinex","ETHUSD",1728268811286,2.7911,2508.0,2507.7,1.24692789]
["bitfinex","ETHUSD",1728268811486,3.07021,2508.0,2507.7,0.8308]
["bitfinex","ETHUSD",1728268811686,2.79117,2507.9,2507.8,0.41614519]
["bitfinex","ETHUSD",1728268811861,3.07021,2508.0,2507.8,0.41614519]
["bitfinex","ETHUSD",1728268812065,3.07021,2508.0,2507.7,0.8308]
["bitfinex","ETHUSD",1728268812066,2.7909,2508.2,2507.9,0.41614519]
["bitfinex","ETHUSD",1728268812356,2.79067,2508.4,2508.0,0.41614519]
["bitfinex","ETHUSD",1728268812357,3.0,2508.3,2508.0,0.41614519]
["bitfinex","ETHUSD",1728268812562,3.0,2508.3,2508.1,0.41614519]
["bitfinex","ETHUSD",1728268812762,3.0,2508.3,2507.8,2.7912]
["bitfinex","ETHUSD",1728268812763,5.58137,2508.4,2507.8,2.7912]
["bitfinex","ETHUSD",1728268812963,1.64698,2508.6,2507.9,0.41608099]
["bitfinex","ETHUSD",1728268813174,2.79091,2508.2,2508.0,0.41608099]
["bitfinex","ETHUSD",1728268813392,2.79091,2508.2,2508.1,0.41608099]
["bitfinex","ETHUSD",1728268814326,5.58139,2508.4,2508.1,0.41608099]
["bitfinex","ETHUSD",1728268814609,5.58139,2508.4,2507.7,6.08721057]
["bitfinex","ETHUSD",1728268814793,2.79073,2508.3,2507.8,0.41613985]
["bitfinex","ETHUSD",1728268814995,2.79073,2508.3,2507.9,0.41613985]
["bitfinex","ETHUSD",1728268815312,2.79073,2508.3,2508.0,0.41613985]
["bitfinex","ETHUSD",1728268815682,2.79073,2508.3,2508.1,0.41613985]
["bitfinex","ETHUSD",1728268816771,2.79068,2508.4,2507.7,5.14630299]
["bitfinex","ETHUSD",1728268816971,2.79084,2508.2,2507.7,5.14630299]
["bitfinex","ETHUSD",1728268817172,2.79084,2508.2,2507.7,7.62526167]
["bitfinex","ETHUSD",1728268817491,2.79084,2508.2,2507.7,5.14630299]
["bitfinex","ETHUSD",1728268818501,2.79084,2508.2,2507.8,0.41623122]
["bitfinex","ETHUSD",1728268818706,2.79084,2508.2,2507.9,0.41623122]
["bitfinex","ETHUSD",1728268818901,2.79084,2508.2,2508.0,0.41623122]
["bitfinex","ETHUSD",1728268819112,2.79084,2508.2,2507.7,2.35492299]
["bitfinex","ETHUSD",1728268819413,2.79084,2508.2,2507.8,1.10787097]
["bitfinex","ETHUSD",1728268819630,2.79084,2508.2,2507.9,1.10787097]
["bitfinex","ETHUSD",1728268819915,2.79084,2508.2,2508.0,0.42610422]
["bitfinex","ETHUSD",1728268820121,2.79084,2508.2,2508.1,0.42610422]
["bitfinex","ETHUSD",1728268820485,2.79084,2508.2,2507.8,0.68171782]
["bitfinex","ETHUSD",1728268820685,2.79084,2508.2,2507.9,1.10783449]
["bitfinex","ETHUSD",1728268820925,2.79084,2508.2,2508.0,0.42611667]
["bitfinex","ETHUSD",1728268821218,2.79084,2508.2,2508.1,0.42611667]
["bitfinex","ETHUSD",1728268821526,2.79084,2508.2,2507.8,0.68173755]
["bitfinex","ETHUSD",1728268821695,2.79084,2508.2,2507.7,2.35492299]
["bitfinex","ETHUSD",1728268821696,2.79084,2508.2,2507.9,0.42609621]
["bitfinex","ETHUSD",1728268821895,2.79084,2508.2,2508.0,0.42609621]
["bitfinex","ETHUSD",1728268822218,2.79084,2508.2,2507.8,0.68177465]
["bitfinex","ETHUSD",1728268822425,2.79073,2508.3,2507.9,0.42612289]
["bitfinex","ETHUSD",1728268822585,2.79073,2508.3,2508.0,0.42612289]
["bitfinex","ETHUSD",1728268822784,2.79073,2508.3,2507.8,6.88618025]
["bitfinex","ETHUSD",1728268823022,2.79073,2508.3,2507.9,1.10787965]
["bitfinex","ETHUSD",1728268823324,2.79073,2508.3,2508.0,0.42614802]
["bitfinex","ETHUSD",1728268823616,2.79068,2508.4,2507.8,6.88618025]
["bitfinex","ETHUSD",1728268824029,2.79068,2508.4,2507.9,0.42614093]
["bitfinex","ETHUSD",1728268824191,2.79068,2508.4,2508.0,0.42614868]
["bitfinex","ETHUSD",1728268824388,2.79068,2508.4,2507.9,0.42614868]
["bitfinex","ETHUSD",1728268824591,2.79068,2508.4,2507.8,6.88618025]
["bitfinex","ETHUSD",1728268824792,5.58139,2508.4,2507.9,0.42617889]
["bitfinex","ETHUSD",1728268825016,5.58139,2508.4,2507.8,6.88618025]
["bitfinex","ETHUSD",1728268825200,5.58137,2508.4,2507.9,0.42617819]
["bitfinex","ETHUSD",1728268825405,3.587888,2508.4,2507.8,2.79126]
["bitfinex","ETHUSD",1728268825619,3.587888,2508.4,2507.9,0.42622324]
["bitfinex","ETHUSD",1728268825818,2.79068,2508.4,2507.8,2.79126]
["bitfinex","ETHUSD",1728268826029,2.79068,2508.4,2507.9,0.42622398]
["bitfinex","ETHUSD",1728268826337,2.79068,2508.4,2507.8,37.79126]
["bitfinex","ETHUSD",1728268826494,2.79068,2508.4,2507.9,0.42626882]
["bitfinex","ETHUSD",1728268826825,2.79093,2508.2,2507.8,35.0]
["bitfinex","ETHUSD",1728268827192,2.79068,2508.4,2507.9,0.42630745]
["bitfinex","ETHUSD",1728268827393,2.79077,2508.3,2507.8,2.79122]
["bitfinex","ETHUSD",1728268827702,2.79077,2508.3,2507.9,0.42635962]
["bitfinex","ETHUSD",1728268827914,2.79077,2508.3,2507.8,2.79122]
["bitfinex","ETHUSD",1728268828140,2.79084,2508.2,2507.7,0.8308]
["bitfinex","ETHUSD",1728268828343,3.348992,2508.2,2507.8,0.42638884]
["bitfinex","ETHUSD",1728268828539,2.79084,2508.2,2507.7,0.8308]
["bitfinex","ETHUSD",1728268828739,2.79068,2508.4,2507.8,0.42641884]
["bitfinex","ETHUSD",1728268828740,2.79073,2508.3,2507.8,0.42641884]
["bitfinex","ETHUSD",1728268829042,2.79073,2508.3,2507.7,3.62215]
["bitfinex","ETHUSD",1728268829204,2.79073,2508.3,2507.8,0.42641132]
["bitfinex","ETHUSD",1728268829537,2.79073,2508.3,2507.7,3.62215]
["bitfinex","ETHUSD",1728268829714,2.79073,2508.3,2507.8,0.42656323]
["bitfinex","ETHUSD",1728268829914,2.79073,2508.3,2507.7,4.68044018]
["bitfinex","ETHUSD",1728268830138,2.79073,2508.3,2507.8,0.42655033]
["bitfinex","ETHUSD",1728268830328,2.79073,2508.3,2507.7,4.68044018]
["bitfinex","ETHUSD",1728268830526,2.79073,2508.3,2507.8,0.42662237]
["bitfinex","ETHUSD",1728268830703,2.79073,2508.3,2507.9,0.42662237]
["bitfinex","ETHUSD",1728268830904,2.79073,2508.3,2507.7,4.68042018]
["bitfinex","ETHUSD",1728268831104,2.79073,2508.3,2507.8,0.42670031]
["bitfinex","ETHUSD",1728268831305,2.79092,2508.2,2507.7,1.5133958]
["bitfinex","ETHUSD",1728268831506,2.79092,2508.2,2507.8,0.42671659]
["bitfinex","ETHUSD",1728268831806,2.79092,2508.2,2507.7,4.30492931]
["bitfinex","ETHUSD",1728268832017,2.79092,2508.2,2507.8,0.42673622]
["bitfinex","ETHUSD",1728268832208,5.58183,2508.2,2507.7,0.8308]
["bitfinex","ETHUSD",1728268832407,2.79091,2508.2,2507.8,0.42675297]
["bitfinex","ETHUSD",1728268832603,2.79091,2508.2,2507.7,0.8308]
["bitfinex","ETHUSD",1728268832832,2.79091,2508.2,2507.8,0.42677794]
["bitfinex","ETHUSD",1728268833037,2.79091,2508.2,2507.7,0.8308]
["bitfinex","ETHUSD",1728268833342,3.4048841,2508.2,2507.8,0.42679965]
["bitfinex","ETHUSD",1728268833546,3.4048841,2508.2,2507.7,0.8308]
["bitfinex","ETHUSD",1728268833724,2.79091,2508.2,2507.8,0.42684651]
["bitfinex","ETHUSD",1728268833924,2.79091,2508.2,2507.7,0.8308]
["bitfinex","ETHUSD",1728268834245,2.79091,2508.2,2507.8,0.42685848]
["bitfinex","ETHUSD",1728268834407,2.79091,2508.2,2507.7,0.8308]
["bitfinex","ETHUSD",1728268834765,3.48671033,2509.4,2508.1,2.79093]
["bitfinex","ETHUSD",1728268834913,2.79013,2508.9,2508.3,2.79067]
["bitfinex","ETHUSD",1728268835267,2.79013,2508.9,2508.3,2.79066]
["bitfinex","ETHUSD",1728268835429,2.79035,2508.7,2508.2,0.8261]
["bitfinex","ETHUSD",1728268836455,2.79035,2508.7,2508.2,3.61694]
["bitfinex","ETHUSD",1728268836617,6.34052,2508.9,2508.2,3.61694]
["bitfinex","ETHUSD",1728268836820,6.995556,2508.9,2508.2,3.61694]
["bitfinex","ETHUSD",1728268837036,2.79021,2508.8,2508.2,3.61694]
["bitfinex","ETHUSD",1728268838158,5.58066,2508.7,2508.2,0.8261]
["bitfinex","ETHUSD",1728268838329,5.58066,2508.7,2508.1,2.79087]
["bitfinex","ETHUSD",1728268838530,2.79041,2508.6,2508.1,2.79087]
["bitfinex","ETHUSD",1728268839054,2.79041,2508.6,2507.9,4.28886802]
["bitfinex","ETHUSD",1728268839055,2.79079,2508.3,2508.0,0.42653504]
["bitfinex","ETHUSD",1728268839403,2.79079,2508.3,2507.9,0.8151]
["bitfinex","ETHUSD",1728268840121,5.58113,2508.5,2507.9,0.8151]
["bitfinex","ETHUSD",1728268840318,0.638033,2508.4,2507.9,0.8151]
["bitfinex","ETHUSD",1728268840844,0.638033,2508.4,2507.9,3.60626]
["bitfinex","ETHUSD",1728268841151,3.428723,2508.4,2507.9,0.8151]
["bitfinex","ETHUSD",1728268842651,2.79074,2508.3,2507.9,0.8151]
["bitfinex","ETHUSD",1728268843744,2.79087,2508.2,2507.6,0.7606]
["bitfinex","ETHUSD",1728268844047,3.4128343,2508.2,2507.7,0.42687629]
["bitfinex","ETHUSD",1728268844247,2.79098,2508.1,2507.6,0.7606]
["bitfinex","ETHUSD",1728268844789,2.79098,2508.1,2507.7,0.42689546]
["bitfinex","ETHUSD",1728268845002,2.79098,2508.1,2507.6,0.7606]
["bitfinex","ETHUSD",1728268845293,2.79109,2508.0,2507.6,0.7606]
["bitfinex","ETHUSD",1728268847962,3.61328,2508.1,2507.6,0.7606]
["bitfinex","ETHUSD",1728268848152,3.974608,2508.1,2507.6,0.7606]
["bitfinex","ETHUSD",1728268848787,3.152308,2508.1,2507.6,0.7606]
["bitfinex","ETHUSD",1728268849453,2.79113,2508.0,2507.6,0.7606]
["bitfinex","ETHUSD",1728268849946,3.152308,2508.1,2507.6,0.7606]
["bitfinex","ETHUSD",1728268850149,5.943338,2508.1,2507.6,0.7606]
["bitfinex","ETHUSD",1728268850750,3.152308,2508.1,2507.6,0.7606]
["bitfinex","ETHUSD",1728268851067,5.943328,2508.1,2507.6,0.7606]
["bitfinex","ETHUSD",1728268851266,0.5943328,2508.0,2507.6,0.7606]
["bitfinex","ETHUSD",1728268851474,3.3854028,2508.0,2507.6,0.7606]
["bitfinex","ETHUSD",1728268852452,0.5943328,2508.0,2507.6,0.7606]
["bitfinex","ETHUSD",1728268853087,2.79098,2508.1,2507.6,0.7606]
["bitfinex","ETHUSD",1728268854060,5.582,2508.1,2507.6,0.7606]
["bitfinex","ETHUSD",1728268856188,2.79108,2508.0,2507.6,0.7606]
["bitfinex","ETHUSD",1728268856924,2.79129,2507.8,2507.4,1.21629208]
["bitfinex","ETHUSD",1728268857102,2.79129,2507.8,2507.2,1.01192309]
["bitfinex","ETHUSD",1728268857103,2.79161,2507.6,2507.2,0.7895]
["bitfinex","ETHUSD",1728268857413,2.79161,2507.6,2507.3,0.42686377]
["bitfinex","ETHUSD",1728268857613,2.79161,2507.6,2507.2,0.7895]
["bitfinex","ETHUSD",1728268857823,2.79161,2507.6,2507.3,0.42690825]
["bitfinex","ETHUSD",1728268857980,2.79161,2507.6,2507.2,0.7895]
["bitfinex","ETHUSD",1728268858315,2.79161,2507.6,2507.3,0.42696965]
["bitfinex","ETHUSD",1728268858707,2.79161,2507.6,2507.2,0.7895]
["bitfinex","ETHUSD",1728268858708,3.349905,2507.6,2507.2,0.7895]
["bitfinex","ETHUSD",1728268858887,5.58356,2507.4,2507.0,1.03542284]
["bitfinex","ETHUSD",1728268859214,5.58356,2507.4,2507.1,0.42698967]
["bitfinex","ETHUSD",1728268859215,2.79175,2507.4,2507.1,0.42698967]
["bitfinex","ETHUSD",1728268859515,2.79188,2507.3,2507.0,0.4503969]
["bitfinex","ETHUSD",1728268860010,2.79197,2507.2,2507.0,0.023427]
["bitfinex","ETHUSD",1728268860217,2.79175,2507.4,2507.0,0.023427]
["bitfinex","ETHUSD",1728268860426,2.79185,2507.3,2507.0,0.023427]
["bitfinex","ETHUSD",1728268860581,3.1267545,2507.4,2507.0,0.023427]
["bitfinex","ETHUSD",1728268860889,3.8168,2507.9,2507.0,0.023427]
["bitfinex","ETHUSD",1728268860890,0.8168,2507.9,2507.3,3.48671033]
["bitfinex","ETHUSD",1728268861213,3.0,2508.6,2507.5,6.27826033]
["bitfinex","ETHUSD",1728268861214,2.79098,2508.1,2507.5,6.27826033]
["bitfinex","ETHUSD",1728268861426,5.58183,2508.2,2507.6,2.79148]
["bitfinex","ETHUSD",1728268861716,0.8292,2508.3,2507.6,2.79148]
["bitfinex","ETHUSD",1728268861892,0.8292,2508.3,2507.6,2.79144]
["bitfinex","ETHUSD",1728268862579,0.8292,2508.3,2507.6,3.21818748]
["bitfinex","ETHUSD",1728268862749,0.8292,2508.3,2507.6,2.79144]
["bitfinex","ETHUSD",1728268863135,1.191172,2508.3,2507.6,2.79144]
["bitfinex","ETHUSD",1728268863339,1.191172,2508.3,2507.6,0.42675731]
["bitfinex","ETHUSD",1728268863537,1.191172,2508.3,2507.4,3.90457877]
["bitfinex","ETHUSD",1728268863538,1.191172,2508.3,2507.5,0.42679893]
["bitfinex","ETHUSD",1728268863765,1.191172,2508.3,2507.4,3.57557]
["bitfinex","ETHUSD",1728268864131,2.79095,2508.1,2507.5,0.42683532]
["bitfinex","ETHUSD",1728268864381,2.7913,2507.8,2507.2,0.42690334]
["bitfinex","ETHUSD",1728268864537,3.0,2507.7,2507.2,0.42690334]
["bitfinex","ETHUSD",1728268864884,3.0,2507.8,2507.1,0.7995]
["bitfinex","ETHUSD",1728268865673,4.132295,2508.0,2507.2,3.21891068]
["bitfinex","ETHUSD",1728268865893,4.132295,2508.0,2507.3,3.21883424]
["bitfinex","ETHUSD",1728268866187,6.58913,2508.2,2507.4,1.22644881]
["bitfinex","ETHUSD",1728268866351,3.7982,2508.2,2507.4,0.7995]
["bitfinex","ETHUSD",1728268866547,3.0,2508.0,2507.4,0.7995]
["bitfinex","ETHUSD",1728268866748,3.658922,2508.0,2507.4,0.7995]
["bitfinex","ETHUSD",1728268868450,3.658922,2508.0,2507.5,0.42806663]
["bitfinex","ETHUSD",1728268868783,3.658922,2508.0,2507.4,0.7995]
["bitfinex","ETHUSD",1728268868784,3.0,2508.0,2507.4,0.7995]
["bitfinex","ETHUSD",1728268868978,3.0,2508.0,2507.5,0.42801302]
["bitfinex","ETHUSD",1728268869153,3.7982,2508.2,2507.6,0.42801302]
["bitfinex","ETHUSD",1728268869356,3.0,2508.2,2507.4,7.07787033]
["bitfinex","ETHUSD",1728268869658,3.152752,2508.3,2507.6,4.29221033]
["bitfinex","ETHUSD",1728268869883,3.152752,2508.3,2507.7,0.42801781]
["bitfinex","ETHUSD",1728268870099,0.3955252,2508.2,2507.6,0.8055]
["bitfinex","ETHUSD",1728268870368,2.79078,2508.3,2507.7,0.42796615]
["bitfinex","ETHUSD",1728268870569,3.59314,2508.4,2507.6,3.59698]
["bitfinex","ETHUSD",1728268870789,3.0,2508.3,2507.7,0.42797099]
["bitfinex","ETHUSD",1728268870953,3.0,2508.3,2507.6,3.59698]
["bitfinex","ETHUSD",1728268871149,3.0,2508.3,2507.7,0.78767271]
["bitfinex","ETHUSD",1728268871452,3.0,2508.4,2507.8,0.7592]
["bitfinex","ETHUSD",1728268871761,3.0,2508.4,2507.8,7.03716033]
["bitfinex","ETHUSD",1728268871959,3.0,2508.4,2507.8,0.7592]
["bitfinex","ETHUSD",1728268872195,3.0,2508.4,2507.9,0.42782546]
["bitfinex","ETHUSD",1728268872347,0.3,2508.3,2507.8,0.7592]
["bitfinex","ETHUSD",1728268872552,5.79042,2508.6,2507.9,0.42782725]
["bitfinex","ETHUSD",1728268872791,3.0,2508.4,2507.8,3.55048]
["bitfinex","ETHUSD",1728268874568,3.0,2508.4,2507.8,0.7592]
["bitfinex","ETHUSD",1728268874749,2.79073,2508.3,2507.8,0.7592]
["bitfinex","ETHUSD",1728268875154,3.0,2508.4,2507.8,0.7592]
["bitfinex","ETHUSD",1728268875393,0.7604,2508.7,2507.8,0.7592]
["bitfinex","ETHUSD",1728268875560,2.7908,2508.3,2507.8,0.7592]
["bitfinex","ETHUSD",1728268875757,5.5816,2508.3,2507.8,0.7592]
["bitfinex","ETHUSD",1728268876193,2.79085,2508.2,2507.8,0.7592]
["bitfinex","ETHUSD",1728268876890,3.55071,2508.7,2507.8,0.7592]
["bitfinex","ETHUSD",1728268876891,2.79117,2507.9,2507.8,0.7592]
["bitfinex","ETHUSD",1728268877989,2.79131,2507.8,2507.6,1.20212048]
["bitfinex","ETHUSD",1728268878195,2.79131,2507.8,2507.3,1.51188852]
["bitfinex","ETHUSD",1728268878196,2.7914,2507.7,2507.3,1.51188852]
["bitfinex","ETHUSD",1728268878405,2.79131,2507.8,2507.3,0.8276]
["bitfinex","ETHUSD",1728268880055,2.79131,2507.8,2507.4,0.42786894]
["bitfinex","ETHUSD",1728268880454,2.79146,2507.7,2507.4,0.42786894]
["bitfinex","ETHUSD",1728268880694,2.79146,2507.7,2507.3,0.8276]
["bitfinex","ETHUSD",1728268881492,2.79146,2507.7,2507.4,0.42782648]
["bitfinex","ETHUSD",1728268882204,2.79146,2507.7,2507.3,0.8276]
["bitfinex","ETHUSD",1728268882709,2.79131,2507.8,2507.3,0.8276]
["bitfinex","ETHUSD",1728268883367,2.79112,2508.0,2507.4,2.79171]
["bitfinex","ETHUSD",1728268883368,2.79118,2507.9,2507.4,2.79171]
["bitfinex","ETHUSD",1728268884274,2.79118,2507.9,2507.3,1.53822503]
["bitfinex","ETHUSD",1728268885016,2.79118,2507.9,2507.4,35.0]
["bitfinex","ETHUSD",1728268885211,2.79112,2508.0,2507.4,35.0]
["bitfinex","ETHUSD",1728268885512,2.79131,2507.8,2507.4,35.0]
["bitfinex","ETHUSD",1728268888017,2.79131,2507.8,2507.5,0.42761477]
["bitfinex","ETHUSD",1728268888336,2.79131,2507.8,2507.4,35.0]
["bitfinex","ETHUSD",1728268889112,2.79131,2507.8,2507.5,0.42767434]
["bitfinex","ETHUSD",1728268889312,2.79131,2507.8,2507.4,35.0]
["bitfinex","ETHUSD",1728268889525,2.79131,2507.8,2507.5,0.42779218]
["bitfinex","ETHUSD",1728268889694,2.79131,2507.8,2507.4,35.0]
["bitfinex","ETHUSD",1728268889895,2.79131,2507.8,2507.5,0.42778845]
["bitfinex","ETHUSD",1728268890099,2.79131,2507.8,2507.4,35.0]
["bitfinex","ETHUSD",1728268890308,2.79131,2507.8,2507.5,0.42779109]
["bitfinex","ETHUSD",1728268890521,3.430914,2507.8,2507.3,0.8276]
["bitfinex","ETHUSD",1728268890694,2.79131,2507.8,2507.4,0.42783353]
["bitfinex","ETHUSD",1728268891024,5.79103,2508.1,2507.6,0.7754]
["bitfinex","ETHUSD",1728268891388,5.79103,2508.1,2507.7,0.42774995]
["bitfinex","ETHUSD",1728268891589,2.79103,2508.1,2507.6,0.7754]
["bitfinex","ETHUSD",1728268891807,2.79103,2508.1,2507.7,0.42773641]
["bitfinex","ETHUSD",1728268892040,2.79103,2508.1,2507.6,0.7754]
["bitfinex","ETHUSD",1728268892041,5.58206,2508.1,2507.6,0.7754]
["bitfinex","ETHUSD",1728268892321,2.79103,2508.1,2507.7,0.42771173]
["bitfinex","ETHUSD",1728268892504,2.79103,2508.1,2507.6,0.7754]
["bitfinex","ETHUSD",1728268892711,2.79103,2508.1,2507.7,0.42768897]
["bitfinex","ETHUSD",1728268893019,2.79103,2508.1,2507.6,0.7754]
["bitfinex","ETHUSD",1728268893333,2.7908,2508.3,2507.8,0.8064]
["bitfinex","ETHUSD",1728268893546,2.79085,2508.2,2507.8,0.8064]
["bitfinex","ETHUSD",1728268896095,5.58178,2508.2,2507.9,0.42770061]
["bitfinex","ETHUSD",1728268896299,2.79097,2508.1,2507.8,0.8064]
["bitfinex","ETHUSD",1728268896528,2.79085,2508.2,2507.8,0.8064]
["bitfinex","ETHUSD",1728268897900,2.79085,2508.2,2507.9,0.42770343]
["bitfinex","ETHUSD",1728268898103,2.79085,2508.2,2507.8,0.8064]
["bitfinex","ETHUSD",1728268898290,2.79085,2508.2,2507.9,0.42767815]
["bitfinex","ETHUSD",1728268898493,2.79085,2508.2,2507.8,0.8064]
["bitfinex","ETHUSD",1728268898790,2.79096,2508.1,2507.9,0.42775883]
["bitfinex","ETHUSD",1728268898997,2.79085,2508.2,2507.8,0.8064]
["bitfinex","ETHUSD",1728268899196,2.79085,2508.2,2507.9,0.42774691]
["bitfinex","ETHUSD",1728268899496,2.79085,2508.2,2507.8,0.8064]
["bitfinex","ETHUSD",1728268899701,2.79085,2508.2,2507.9,0.42774418]
["bitfinex","ETHUSD",1728268900022,2.79085,2508.2,2507.8,0.8064]
["bitfinex","ETHUSD",1728268900235,2.79085,2508.2,2507.7,0.684315]
["bitfinex","ETHUSD",1728268900236,2.79119,2507.9,2507.7,0.684315]
["bitfinex","ETHUSD",1728268900399,2.79114,2508.0,2507.5,0.7751]
["bitfinex","ETHUSD",1728268900588,2.79114,2508.0,2507.6,0.42792472]
["bitfinex","ETHUSD",1728268900792,2.79114,2508.0,2507.7,0.42792472]
["bitfinex","ETHUSD",1728268901026,2.79114,2508.0,2507.5,3.5667]
["bitfinex","ETHUSD",1728268901398,2.79114,2508.0,2507.6,0.42789884]
["bitfinex","ETHUSD",1728268901731,2.79118,2507.9,2507.7,0.42789884]
["bitfinex","ETHUSD",1728268901928,2.79118,2507.9,2507.5,1.45974855]
["bitfinex","ETHUSD",1728268902092,2.79118,2507.9,2507.6,0.42791477]
["bitfinex","ETHUSD",1728268902293,2.79118,2507.9,2507.7,0.42791477]
["bitfinex","ETHUSD",1728268902525,2.79118,2507.9,2507.5,1.45974855]
["bitfinex","ETHUSD",1728268902826,2.79118,2507.9,2507.6,0.42792356]
["bitfinex","ETHUSD",1728268903040,2.79118,2507.9,2507.5,1.45974855]
["bitfinex","ETHUSD",1728268903041,2.79118,2507.9,2507.7,0.42792356]
["bitfinex","ETHUSD",1728268903343,2.79118,2507.9,2507.5,1.45974855]
["bitfinex","ETHUSD",1728268903551,2.79118,2507.9,2507.6,0.42791945]
["bitfinex","ETHUSD",1728268903715,2.79118,2507.9,2507.7,0.42791945]
["bitfinex","ETHUSD",1728268904046,2.79118,2507.9,2507.5,1.45974855]
["bitfinex","ETHUSD",1728268904249,2.79129,2507.8,2507.6,0.4278924]
["bitfinex","ETHUSD",1728268904411,2.79129,2507.8,2507.7,0.4278924]
["bitfinex","ETHUSD",1728268906458,6.38731,2508.0,2507.7,0.4278924]
["bitfinex","ETHUSD",1728268906653,2.79118,2507.9,2507.5,1.45995263]
["bitfinex","ETHUSD",1728268906957,2.79118,2507.9,2507.6,0.42810841]
["bitfinex","ETHUSD",1728268907109,2.79118,2507.9,2507.7,0.42810841]
["bitfinex","ETHUSD",1728268907312,2.79118,2507.9,2507.5,0.7751]
["bitfinex","ETHUSD",1728268907552,2.79118,2507.9,2507.6,0.42817503]
["bitfinex","ETHUSD",1728268907752,2.79118,2507.9,2507.7,0.42817503]
["bitfinex","ETHUSD",1728268907919,2.79118,2507.9,2507.5,0.7751]
["bitfinex","ETHUSD",1728268908447,2.79118,2507.9,2507.6,0.4281883]
["bitfinex","ETHUSD",1728268908616,2.79118,2507.9,2507.7,0.4281883]
["bitfinex","ETHUSD",1728268908943,2.79118,2507.9,2507.5,0.7751]
["bitfinex","ETHUSD",1728268909145,2.79118,2507.9,2507.6,0.42821745]
["bitfinex","ETHUSD",1728268909458,2.79118,2507.9,2507.7,0.42821745]
["bitfinex","ETHUSD",1728268909657,4.12134882,2508.0,2507.5,0.7751]
["bitfinex","ETHUSD",1728268909862,6.38731,2508.0,2507.6,0.42829351]
["bitfinex","ETHUSD",1728268910045,6.38731,2508.0,2507.7,0.42829351]
["bitfinex","ETHUSD",1728268910217,6.38731,2508.0,2507.5,0.7751]
["bitfinex","ETHUSD",1728268910416,2.79133,2507.8,2507.6,0.4283028]
["bitfinex","ETHUSD",1728268910718,2.79133,2507.8,2507.7,0.4283028]
["bitfinex","ETHUSD",1728268911321,2.79133,2507.8,2507.5,0.7751]
["bitfinex","ETHUSD",1728268911541,2.79133,2507.8,2507.6,0.42833069]
["bitfinex","ETHUSD",1728268911724,2.79133,2507.8,2507.5,0.7751]
["bitfinex","ETHUSD",1728268911934,2.79133,2507.8,2507.6,0.42836646]
["bitfinex","ETHUSD",1728268912135,2.79133,2507.8,2507.5,0.7751]
["bitfinex","ETHUSD",1728268912340,2.79133,2507.8,2507.6,0.42835423]
["bitfinex","ETHUSD",1728268912552,2.79151,2507.6,2507.4,1.01540531]
["bitfinex","ETHUSD",1728268912821,2.79151,2507.6,2507.0,0.786527]
["bitfinex","ETHUSD",1728268912822,2.79182,2507.4,2507.1,1.01571212]
["bitfinex","ETHUSD",1728268913059,2.79182,2507.4,2507.2,0.42853032]
["bitfinex","ETHUSD",1728268913341,2.79197,2507.2,2507.0,0.786527]
["bitfinex","ETHUSD",1728268913861,2.79197,2507.2,2507.0,0.023427]
["bitfinex","ETHUSD",1728268913862,2.79207,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728268914763,4.156449,2507.2,2507.0,0.023427]
["bitfinex","ETHUSD",1728268914972,5.79207,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728268918776,2.79197,2507.2,2507.0,0.023427]
["bitfinex","ETHUSD",1728268920091,5.58402,2507.2,2507.0,0.023427]
["bitfinex","ETHUSD",1728268920389,2.79207,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728268921279,2.79197,2507.2,2507.0,0.023427]
["bitfinex","ETHUSD",1728268921482,2.79179,2507.4,2507.0,0.45150073]
["bitfinex","ETHUSD",1728268921951,2.79187,2507.3,2507.0,0.023427]
["bitfinex","ETHUSD",1728268922599,2.79179,2507.4,2507.0,0.023427]
["bitfinex","ETHUSD",1728268922764,2.79163,2507.5,2507.0,6.30230733]
["bitfinex","ETHUSD",1728268923170,2.79163,2507.5,2507.1,0.792]
["bitfinex","ETHUSD",1728268923784,5.58292,2507.7,2507.2,3.48671033]
["bitfinex","ETHUSD",1728268923989,5.58292,2507.7,2507.3,0.42787103]
["bitfinex","ETHUSD",1728268924287,2.79157,2507.6,2507.1,0.792]
["bitfinex","ETHUSD",1728268924511,2.79168,2507.5,2507.1,0.792]
["bitfinex","ETHUSD",1728268924793,3.0,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728268925167,5.79207,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728268926597,6.725582,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728268926788,3.933512,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728268926995,6.725582,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728268927482,3.933512,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728268928010,3.0,2507.3,2507.0,0.023427]
["bitfinex","ETHUSD",1728268928710,2.79132,2507.8,2507.0,41.30224733]
["bitfinex","ETHUSD",1728268928711,2.79141,2507.7,2507.0,41.30224733]
["bitfinex","ETHUSD",1728268928868,2.79155,2507.6,2507.1,0.7825]
["bitfinex","ETHUSD",1728268929067,2.79163,2507.5,2507.1,0.7825]
["bitfinex","ETHUSD",1728268931087,2.79151,2507.6,2507.1,0.7825]
["bitfinex","ETHUSD",1728268933207,2.79165,2507.5,2507.1,0.7825]
["bitfinex","ETHUSD",1728268933921,2.79205,2507.2,2507.0,0.023427]
["bitfinex","ETHUSD",1728268934098,7.10997,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728268934301,6.55997,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728268936820,2.79177,2507.4,2507.0,0.023427]
["bitfinex","ETHUSD",1728268936821,0.7679,2507.3,2507.0,0.023427]
["bitfinex","ETHUSD",1728268937016,2.79207,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728268939625,2.79195,2507.2,2507.0,0.023427]
["bitfinex","ETHUSD",1728268940579,3.0,2507.3,2507.0,0.808027]
["bitfinex","ETHUSD",1728268941302,5.79186,2507.3,2507.0,0.808027]
["bitfinex","ETHUSD",1728268941706,2.79186,2507.3,2507.0,0.808027]
["bitfinex","ETHUSD",1728268943429,2.79196,2507.2,2507.0,0.808027]
["bitfinex","ETHUSD",1728268945597,3.0,2507.4,2507.0,0.808027]
["bitfinex","ETHUSD",1728268946121,2.79162,2507.5,2507.0,0.808027]
["bitfinex","ETHUSD",1728268947525,2.79162,2507.5,2507.1,0.42260723]
["bitfinex","ETHUSD",1728268947717,2.79162,2507.5,2507.0,0.808027]
["bitfinex","ETHUSD",1728268947927,2.79162,2507.5,2507.1,0.42260593]
["bitfinex","ETHUSD",1728268948108,2.79162,2507.5,2507.0,1.4552564]
["bitfinex","ETHUSD",1728268948305,2.79154,2507.6,2507.1,0.42260834]
["bitfinex","ETHUSD",1728268948515,2.79174,2507.4,2507.0,0.808027]
["bitfinex","ETHUSD",1728268948719,2.79174,2507.4,2507.1,0.42260127]
["bitfinex","ETHUSD",1728268948905,2.79174,2507.4,2507.0,0.808027]
["bitfinex","ETHUSD",1728268949326,5.58355,2507.4,2507.0,0.808027]
["bitfinex","ETHUSD",1728268949911,2.79184,2507.3,2507.0,0.808027]
["bitfinex","ETHUSD",1728268950433,2.79174,2507.4,2507.0,0.808027]
["bitfinex","ETHUSD",1728268951644,5.58315,2507.6,2507.0,0.808027]
["bitfinex","ETHUSD",1728268951946,2.79157,2507.6,2507.1,0.42257669]
["bitfinex","ETHUSD",1728268952120,5.58315,2507.6,2507.0,0.808027]
["bitfinex","ETHUSD",1728268952655,2.79164,2507.5,2507.0,0.808027]
["bitfinex","ETHUSD",1728268952805,2.79178,2507.4,2507.0,0.808027]
["bitfinex","ETHUSD",1728268953151,2.79164,2507.5,2507.0,0.808027]
["bitfinex","ETHUSD",1728268954140,3.431958,2507.5,2507.0,0.808027]
["bitfinex","ETHUSD",1728268954315,3.431958,2507.5,2507.0,0.023427]
["bitfinex","ETHUSD",1728268954316,3.8048,2507.2,2507.0,0.023427]
["bitfinex","ETHUSD",1728268954650,6.59683,2507.2,2507.0,0.023427]
["bitfinex","ETHUSD",1728268956068,2.79207,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728268957243,5.79207,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728268961668,3.0,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728268962246,3.0,2507.3,2507.0,0.023427]
["bitfinex","ETHUSD",1728268962446,5.79186,2507.3,2507.0,0.023427]
["bitfinex","ETHUSD",1728268963067,6.725405,2507.3,2507.0,0.023427]
["bitfinex","ETHUSD",1728268963770,3.0,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728268971151,2.79207,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728268971348,5.79207,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728268972875,3.0,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728268974054,5.79207,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728268977158,6.90492565,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728268977354,8.51590719,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728268977600,9.29160719,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728268978896,30.71459919,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728268979759,31.26459919,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728268980369,33.14531497,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728268980572,7.68062565,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728268980759,3.0,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728268980967,5.79207,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728268982820,10.07826732,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728268983482,10.02826732,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728268984511,6.53657,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728268984873,5.74207,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728268985480,5.74207,2507.1,2507.0,0.786627]
["bitfinex","ETHUSD",1728268985686,2.95,2507.1,2507.0,0.786627]
["bitfinex","ETHUSD",1728268985980,5.74207,2507.1,2507.0,0.786627]
["bitfinex","ETHUSD",1728268986181,2.95,2507.1,2507.0,0.786627]
["bitfinex","ETHUSD",1728268987027,5.74207,2507.1,2507.0,0.786627]
["bitfinex","ETHUSD",1728268987197,5.74207,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728268988398,7.69534273,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728268989918,6.94464273,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728268990227,5.74207,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728268998139,2.79196,2507.2,2507.0,0.023427]
["bitfinex","ETHUSD",1728268998304,3.0,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728268999101,5.79207,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728269001717,6.60087,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728269002029,9.31218275,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728269004344,8.50338275,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728269005947,6.89244661,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728269006146,5.79207,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728269008308,7.40300614,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728269008506,7.95300614,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728269009259,8.70400614,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728269009546,27.55912214,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728269009744,30.59423035,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728269012211,30.64206205,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728269012411,73.17395105,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728269014428,75.12436595,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728269016254,75.32134345,2507.1,2507.0,0.023427]
["bitfinex","ETHUSD",1728269019127,2.79323,2506.1,2505.6,0.7828]
["bitfinex","ETHUSD",1728269019458,5.79335,2506.0,2505.6,0.7828]
["bitfinex","ETHUSD",1728269019823,2.79358,2505.8,2505.6,0.7828]
["bitfinex","ETHUSD",1728269020223,2.79363,2505.7,2505.6,0.7828]
["bitfinex","ETHUSD",1728269020452,2.79363,2505.7,2505.6,0.5828]
["bitfinex","ETHUSD",1728269032945,2.79391,2505.5,2505.1,0.7526]
["bitfinex","ETHUSD",1728269033146,2.79391,2505.5,2505.1,0.98895361]
["bitfinex","ETHUSD",1728269033347,2.79391,2505.5,2505.2,0.7592]
["bitfinex","ETHUSD",1728269034662,1.61093614,2505.4,2505.2,0.7592]
["bitfinex","ETHUSD",1728269034999,1.61093614,2505.4,2504.7,0.8286]
["bitfinex","ETHUSD",1728269035000,2.79422,2505.2,2504.7,0.8286]
["bitfinex","ETHUSD",1728269035285,2.79422,2505.2,2504.9,0.7996]
["bitfinex","ETHUSD",1728269036544,2.79396,2505.4,2504.9,0.7996]
["bitfinex","ETHUSD",1728269036545,2.79407,2505.3,2504.9,0.7996]
["bitfinex","ETHUSD",1728269036783,2.79407,2505.3,2504.9,0.5996]
["bitfinex","ETHUSD",1728269036948,2.79421,2505.2,2504.9,0.5996]
["bitfinex","ETHUSD",1728269037150,2.79441,2505.0,2504.9,0.5996]
["bitfinex","ETHUSD",1728269037377,2.79429,2505.1,2504.9,0.5996]
["bitfinex","ETHUSD",1728269037890,2.79441,2505.0,2504.9,0.5996]
["bitfinex","ETHUSD",1728269038251,2.79429,2505.1,2504.9,0.5996]
["bitfinex","ETHUSD",1728269038452,2.79441,2505.0,2504.9,0.5996]
["bitfinex","ETHUSD",1728269039291,2.79429,2505.1,2504.9,0.5996]
["bitfinex","ETHUSD",1728269039478,5.58866,2505.1,2504.9,0.5996]
["bitfinex","ETHUSD",1728269039881,2.79441,2505.0,2504.9,0.5996]
["bitfinex","ETHUSD",1728269040976,2.79429,2505.1,2504.9,0.5996]
["bitfinex","ETHUSD",1728269041175,5.5887,2505.1,2504.9,0.5996]
["bitfinex","ETHUSD",1728269041382,2.79429,2505.1,2504.9,0.5996]
["bitfinex","ETHUSD",1728269041561,2.79414,2505.3,2504.9,0.5996]
["bitfinex","ETHUSD",1728269041760,3.0,2505.2,2504.9,35.5996]
["bitfinex","ETHUSD",1728269041955,5.79419,2505.2,2504.9,39.15956]
["bitfinex","ETHUSD",1728269042156,5.79419,2505.2,2504.9,4.15956]
["bitfinex","ETHUSD",1728269042398,0.778,2505.5,2504.9,0.5996]
["bitfinex","ETHUSD",1728269042898,1.61093614,2505.4,2504.9,0.5996]
["bitfinex","ETHUSD",1728269043391,4.61093614,2505.4,2504.9,0.5996]
["bitfinex","ETHUSD",1728269044122,3.0,2505.2,2504.6,0.819]
["bitfinex","ETHUSD",1728269044597,7.40515614,2505.2,2504.6,0.819]
["bitfinex","ETHUSD",1728269045099,2.79431,2505.1,2504.6,0.819]
["bitfinex","ETHUSD",1728269045297,3.59721,2505.1,2504.6,0.819]
["bitfinex","ETHUSD",1728269046091,3.0,2505.0,2504.6,0.819]
["bitfinex","ETHUSD",1728269046280,3.82081461,2505.0,2504.6,0.819]
["bitfinex","ETHUSD",1728269046985,4.61093614,2505.2,2504.6,0.819]
["bitfinex","ETHUSD",1728269047179,3.0,2505.2,2504.6,0.819]
["bitfinex","ETHUSD",1728269047376,0.8029,2505.3,2504.6,0.819]
["bitfinex","ETHUSD",1728269047581,3.0,2505.4,2504.6,2.79479]
["bitfinex","ETHUSD",1728269047817,3.661,2505.4,2504.8,0.7935]
["bitfinex","ETHUSD",1728269050732,3.661,2505.4,2504.8,3.58813]
["bitfinex","ETHUSD",1728269051226,3.0,2505.4,2504.8,0.7935]
["bitfinex","ETHUSD",1728269051590,3.0,2505.4,2504.8,3.58811]
["bitfinex","ETHUSD",1728269051930,3.8161,2505.5,2504.9,2.7945]
["bitfinex","ETHUSD",1728269052337,3.57246,2505.9,2505.2,2.79412]
["bitfinex","ETHUSD",1728269052491,3.57224,2506.1,2505.5,0.8204]
["bitfinex","ETHUSD",1728269053127,0.779,2506.1,2505.5,0.8204]
["bitfinex","ETHUSD",1728269053337,0.779,2506.6,2505.9,0.8204]
["bitfinex","ETHUSD",1728269053486,1.95041522,2506.7,2506.3,0.8204]
["bitfinex","ETHUSD",1728269053689,0.779,2507.0,2506.3,0.8204]
["bitfinex","ETHUSD",1728269053997,2.79252,2506.7,2506.3,0.8204]
["bitfinex","ETHUSD",1728269054413,6.28786998,2506.9,2506.3,0.8204]
["bitfinex","ETHUSD",1728269054617,3.778288,2506.9,2506.3,0.8204]
["bitfinex","ETHUSD",1728269054799,3.0,2506.8,2506.3,0.8204]
["bitfinex","ETHUSD",1728269058306,3.0,2506.8,2506.3,3.61326]
["bitfinex","ETHUSD",1728269058936,2.79211,2507.1,2506.5,3.60176]
["bitfinex","ETHUSD",1728269059107,2.79189,2507.3,2506.6,2.79261]
["bitfinex","ETHUSD",1728269059309,2.79189,2507.3,2506.8,0.7664]
["bitfinex","ETHUSD",1728269060113,5.5834,2507.5,2506.8,3.55877]
["bitfinex","ETHUSD",1728269060435,2.79175,2507.4,2506.8,3.55877]
["bitfinex","ETHUSD",1728269060596,2.79186,2507.3,2506.8,0.7664]
["bitfinex","ETHUSD",1728269063336,5.79167,2507.5,2506.8,3.5588]
["bitfinex","ETHUSD",1728269063496,8.58337,2507.5,2506.9,0.35588]
["bitfinex","ETHUSD",1728269063698,3.0,2507.3,2506.9,0.35588]
["bitfinex","ETHUSD",1728269063893,4.28227998,2507.6,2506.9,0.35588]
["bitfinex","ETHUSD",1728269063894,2.79142,2507.7,2507.0,3.58616]
["bitfinex","ETHUSD",1728269064123,0.7785,2507.8,2507.0,3.58616]
["bitfinex","ETHUSD",1728269064124,2.79165,2507.5,2507.0,0.794]
["bitfinex","ETHUSD",1728269065842,5.58336,2507.5,2507.0,0.794]
["bitfinex","ETHUSD",1728269066311,5.58336,2507.5,2507.0,1.19619843]
["bitfinex","ETHUSD",1728269066738,2.79176,2507.4,2507.0,1.19619843]
["bitfinex","ETHUSD",1728269068340,2.79165,2507.5,2507.0,1.19619843]
["bitfinex","ETHUSD",1728269069054,2.79186,2507.3,2507.0,1.19619843]
["bitfinex","ETHUSD",1728269069212,2.54186,2507.3,2507.0,0.794]
["bitfinex","ETHUSD",1728269069415,2.79226,2507.0,2506.5,0.7981]
["bitfinex","ETHUSD",1728269069969,2.79207,2507.1,2506.5,0.7981]
["bitfinex","ETHUSD",1728269070141,2.79207,2507.1,2506.6,0.359092]
["bitfinex","ETHUSD",1728269071326,5.58421,2507.1,2506.6,0.359092]
["bitfinex","ETHUSD",1728269071556,2.79218,2507.0,2506.6,0.359092]
["bitfinex","ETHUSD",1728269072717,3.49547998,2507.3,2506.5,0.7981]
["bitfinex","ETHUSD",1728269072951,2.79236,2506.9,2506.5,0.7981]
["bitfinex","ETHUSD",1728269073323,2.7924,2506.8,2506.5,0.7981]
["bitfinex","ETHUSD",1728269073956,2.79236,2506.9,2506.5,0.7981]
["bitfinex","ETHUSD",1728269074151,5.58472,2506.9,2506.5,0.7981]
["bitfinex","ETHUSD",1728269074359,2.79236,2506.9,2506.5,0.7981]
["bitfinex","ETHUSD",1728269076669,2.79236,2506.9,2506.5,1.157205]
["bitfinex","ETHUSD",1728269077035,5.79211,2507.1,2506.5,1.157205]
["bitfinex","ETHUSD",1728269077235,2.79219,2507.0,2506.6,0.7549]
["bitfinex","ETHUSD",1728269077433,8.58425,2507.1,2506.6,0.7549]
["bitfinex","ETHUSD",1728269077665,5.79211,2507.1,2506.6,1.1455735]
["bitfinex","ETHUSD",1728269078052,2.79219,2507.0,2506.6,1.1455735]
["bitfinex","ETHUSD",1728269078369,2.79219,2507.0,2506.6,0.7549]
["bitfinex","ETHUSD",1728269079273,2.79229,2506.9,2506.6,0.7549]
["bitfinex","ETHUSD",1728269081269,2.79258,2506.7,2506.4,0.8098]
["bitfinex","ETHUSD",1728269082970,2.79273,2506.5,2506.4,0.8098]
["bitfinex","ETHUSD",1728269083273,5.58519,2506.7,2506.4,0.8098]
["bitfinex","ETHUSD",1728269084558,2.79258,2506.7,2506.4,0.8098]
["bitfinex","ETHUSD",1728269085986,2.79258,2506.7,2506.4,1.170086]
["bitfinex","ETHUSD",1728269086786,2.79262,2506.6,2506.4,0.8098]
["bitfinex","ETHUSD",1728269086967,2.79258,2506.7,2506.4,0.8098]
["bitfinex","ETHUSD",1728269092258,2.79288,2506.4,2506.0,8.1696]
["bitfinex","ETHUSD",1728269092681,2.79288,2506.4,2506.0,0.7796]
["bitfinex","ETHUSD",1728269093090,2.79268,2506.6,2506.1,0.7628]
["bitfinex","ETHUSD",1728269093262,2.79268,2506.6,2506.2,0.355602]
["bitfinex","ETHUSD",1728269094792,2.79292,2506.4,2506.1,0.7628]
["bitfinex","ETHUSD",1728269094968,2.79297,2506.3,2505.8,2.79351]
["bitfinex","ETHUSD",1728269095176,2.79297,2506.3,2505.9,0.42260067]
["bitfinex","ETHUSD",1728269095385,2.79297,2506.3,2505.9,0.39789107]
["bitfinex","ETHUSD",1728269095585,2.79291,2506.4,2505.9,3.19129107]
["bitfinex","ETHUSD",1728269095773,2.79267,2506.6,2505.9,3.19129107]
["bitfinex","ETHUSD",1728269095774,5.58538,2506.6,2506.0,0.7628]
["bitfinex","ETHUSD",1728269096592,2.79276,2506.5,2506.0,0.7628]
["bitfinex","ETHUSD",1728269097093,2.79276,2506.5,2506.0,3.55609]
["bitfinex","ETHUSD",1728269097301,2.79276,2506.5,2506.1,0.39539811]
["bitfinex","ETHUSD",1728269097595,2.79291,2506.4,2506.1,0.39539811]
["bitfinex","ETHUSD",1728269097773,2.79291,2506.4,2506.0,0.7628]
["bitfinex","ETHUSD",1728269099609,2.79268,2506.6,2506.0,3.55608]
["bitfinex","ETHUSD",1728269099902,2.79268,2506.6,2506.0,5.58656]
["bitfinex","ETHUSD",1728269100065,2.79268,2506.6,2506.1,0.7728]
["bitfinex","ETHUSD",1728269100260,5.58538,2506.6,2506.1,0.7728]
["bitfinex","ETHUSD",1728269100488,2.79268,2506.6,2506.2,0.356608]
["bitfinex","ETHUSD",1728269100906,2.79246,2506.8,2506.3,0.7728]
["bitfinex","ETHUSD",1728269101078,2.7925,2506.8,2506.3,0.7728]
["bitfinex","ETHUSD",1728269101263,2.79249,2506.8,2506.3,0.7728]
["bitfinex","ETHUSD",1728269101573,2.79253,2506.7,2506.3,0.7728]
["bitfinex","ETHUSD",1728269101773,2.79253,2506.7,2506.3,1.1650498]
["bitfinex","ETHUSD",1728269102541,2.79229,2506.9,2506.3,3.9579998]
["bitfinex","ETHUSD",1728269102666,2.79229,2506.9,2506.3,3.9579098]
["bitfinex","ETHUSD",1728269102861,2.79229,2506.9,2506.4,3.63806419]
["bitfinex","ETHUSD",1728269103061,2.79229,2506.9,2506.4,3.55828]
["bitfinex","ETHUSD",1728269103299,2.79229,2506.9,2506.5,1.02388698]
["bitfinex","ETHUSD",1728269103602,2.79214,2507.1,2506.5,1.10367074]
["bitfinex","ETHUSD",1728269103963,0.8009,2507.3,2506.7,3.49547998]
["bitfinex","ETHUSD",1728269103964,2.79191,2507.3,2506.7,3.49547998]
["bitfinex","ETHUSD",1728269104308,2.79191,2507.3,2506.9,0.7655]
["bitfinex","ETHUSD",1728269104607,2.79168,2507.5,2506.9,1.4788193]
["bitfinex","ETHUSD",1728269104764,2.79143,2507.7,2507.2,0.7655]
["bitfinex","ETHUSD",1728269104965,2.79143,2507.7,2506.5,2.79271]
["bitfinex","ETHUSD",1728269104966,0.8009,2508.5,2507.3,3.57524108]
["bitfinex","ETHUSD",1728269105199,2.7912,2507.9,2507.4,0.7655]
["bitfinex","ETHUSD",1728269105358,2.7912,2507.9,2507.4,1.121225]
["bitfinex","ETHUSD",1728269106375,5.58203,2508.1,2507.4,1.121225]
["bitfinex","ETHUSD",1728269106571,2.791,2508.1,2507.5,2.87136205]
["bitfinex","ETHUSD",1728269106805,2.791,2508.1,2507.6,0.7655]
["bitfinex","ETHUSD",1728269106961,2.791,2508.1,2507.7,0.0797472]
["bitfinex","ETHUSD",1728269107159,5.58162,2508.3,2507.7,3.50460572]
["bitfinex","ETHUSD",1728269107471,0.8009,2508.5,2507.8,2.79129]
["bitfinex","ETHUSD",1728269107472,2.79064,2508.4,2507.8,2.79129]
["bitfinex","ETHUSD",1728269107687,2.79056,2508.5,2507.9,0.7655]
["bitfinex","ETHUSD",1728269107988,2.79056,2508.5,2507.9,3.6363879]
["bitfinex","ETHUSD",1728269108389,2.79056,2508.5,2507.9,3.6363379]
["bitfinex","ETHUSD",1728269108563,2.79056,2508.5,2507.9,4.69997826]
["bitfinex","ETHUSD",1728269108764,2.79056,2508.5,2507.9,4.62024036]
["bitfinex","ETHUSD",1728269109063,2.79056,2508.5,2508.0,0.07973247]
["bitfinex","ETHUSD",1728269109586,2.79032,2508.7,2508.0,0.07973247]
["bitfinex","ETHUSD",1728269109808,2.79032,2508.7,2508.1,3.55223]
["bitfinex","ETHUSD",1728269110099,2.79051,2508.5,2508.1,1.85951828]
["bitfinex","ETHUSD",1728269110974,4.29267998,2509.0,2508.1,1.85951828]
["bitfinex","ETHUSD",1728269110975,2.79074,2508.3,2508.1,0.7613]
["bitfinex","ETHUSD",1728269111177,2.79074,2508.3,2507.6,0.7613]
["bitfinex","ETHUSD",1728269111178,2.7913,2507.8,2507.6,0.7613]
["bitfinex","ETHUSD",1728269111379,2.79158,2507.6,2507.0,0.7559]
["bitfinex","ETHUSD",1728269111585,2.7913,2507.8,2507.1,3.146869]
["bitfinex","ETHUSD",1728269111808,2.7913,2507.8,2507.2,0.83565779]
["bitfinex","ETHUSD",1728269112766,2.7913,2507.8,2507.2,3.62758779]
["bitfinex","ETHUSD",1728269112967,2.7913,2507.8,2507.4,0.8294]
["bitfinex","ETHUSD",1728269113266,2.79112,2508.0,2507.5,0.07975218]
["bitfinex","ETHUSD",1728269113468,2.79089,2508.2,2507.6,0.8294]
["bitfinex","ETHUSD",1728269113708,2.79089,2508.2,2507.7,0.07974452]
["bitfinex","ETHUSD",1728269114770,2.79089,2508.2,2507.7,0.8294]
["bitfinex","ETHUSD",1728269115597,2.79089,2508.2,2507.7,3.62078]
["bitfinex","ETHUSD",1728269117093,2.79065,2508.4,2507.9,0.8294]
["bitfinex","ETHUSD",1728269117296,2.79065,2508.4,2507.9,1.47857879]
["bitfinex","ETHUSD",1728269117932,2.79041,2508.6,2507.9,1.47857879]
["bitfinex","ETHUSD",1728269117933,2.79041,2508.6,2508.1,0.8294]
["bitfinex","ETHUSD",1728269118134,2.79053,2508.5,2508.1,0.8294]
["bitfinex","ETHUSD",1728269118828,2.79041,2508.6,2508.2,0.07973018]
["bitfinex","ETHUSD",1728269118990,2.79052,2508.5,2508.2,0.07973018]
["bitfinex","ETHUSD",1728269119700,2.79041,2508.6,2508.2,0.07973018]
["bitfinex","ETHUSD",1728269120531,2.79041,2508.6,2508.2,0.4497482]
["bitfinex","ETHUSD",1728269120698,2.79041,2508.6,2508.3,0.8281]
["bitfinex","ETHUSD",1728269122134,2.79022,2508.8,2508.3,0.8281]
["bitfinex","ETHUSD",1728269122435,5.58046,2508.8,2508.3,0.8281]
["bitfinex","ETHUSD",1728269122625,2.79022,2508.8,2508.3,0.8281]
["bitfinex","ETHUSD",1728269122933,2.79022,2508.8,2508.4,0.361888]
["bitfinex","ETHUSD",1728269123331,2.79001,2509.0,2508.5,0.84731884]
["bitfinex","ETHUSD",1728269123827,5.58005,2509.0,2508.5,4.26307998]
["bitfinex","ETHUSD",1728269124331,2.79001,2509.0,2508.6,0.07971309]
["bitfinex","ETHUSD",1728269124549,2.78978,2509.2,2508.7,0.7713]
["bitfinex","ETHUSD",1728269124830,2.78978,2509.2,2508.6,0.07971309]
["bitfinex","ETHUSD",1728269124831,2.79006,2508.9,2508.8,0.7683]
["bitfinex","ETHUSD",1728269125595,2.78998,2509.0,2508.8,0.7683]
["bitfinex","ETHUSD",1728269126458,2.78995,2509.0,2508.8,0.7683]
["bitfinex","ETHUSD",1728269127289,2.79035,2508.7,2508.5,0.7675]
["bitfinex","ETHUSD",1728269129883,5.58072,2508.7,2508.5,0.7675]
["bitfinex","ETHUSD",1728269130088,2.79035,2508.7,2508.5,0.7675]
["bitfinex","ETHUSD",1728269130302,2.7901,2508.9,2508.5,0.7675]
["bitfinex","ETHUSD",1728269130594,2.7902,2508.8,2508.5,0.7675]
["bitfinex","ETHUSD",1728269133204,2.7899,2509.1,2508.5,0.7675]
["bitfinex","ETHUSD",1728269133409,2.78997,2509.0,2508.6,0.355809]
["bitfinex","ETHUSD",1728269133608,2.7899,2509.1,2508.6,0.43552445]
["bitfinex","ETHUSD",1728269134429,2.78998,2509.0,2508.6,0.355809]
["bitfinex","ETHUSD",1728269134588,5.57981,2509.1,2508.5,0.7675]
["bitfinex","ETHUSD",1728269135193,2.7899,2509.1,2508.6,0.07971262]
["bitfinex","ETHUSD",1728269135393,2.7899,2509.1,2508.7,0.8108]
["bitfinex","ETHUSD",1728269135575,2.7899,2509.1,2508.8,0.07971173]
["bitfinex","ETHUSD",1728269135779,5.57983,2509.1,2508.7,0.8108]
["bitfinex","ETHUSD",1728269136007,5.57983,2509.1,2508.7,1.52844317]
["bitfinex","ETHUSD",1728269136220,2.78997,2509.0,2508.7,1.52844317]
["bitfinex","ETHUSD",1728269136379,2.78974,2509.2,2508.8,0.07971276]
["bitfinex","ETHUSD",1728269137408,2.78974,2509.2,2508.9,0.8108]
["bitfinex","ETHUSD",1728269137596,2.78986,2509.1,2508.9,0.8108]
["bitfinex","ETHUSD",1728269138584,2.78968,2509.3,2508.9,0.89050979]
["bitfinex","ETHUSD",1728269138784,8.57896,2509.5,2509.0,0.36806798]
["bitfinex","ETHUSD",1728269139008,8.57896,2509.5,2509.1,0.07970028]
["bitfinex","ETHUSD",1728269139416,5.57896,2509.5,2509.1,0.07970028]
["bitfinex","ETHUSD",1728269139626,2.78947,2509.5,2509.2,0.8049]
["bitfinex","ETHUSD",1728269139923,2.78954,2509.4,2509.2,0.8049]
["bitfinex","ETHUSD",1728269140549,2.78947,2509.5,2509.2,0.8049]
["bitfinex","ETHUSD",1728269141115,2.78924,2509.7,2509.2,0.8049]
["bitfinex","ETHUSD",1728269141316,2.7894,2509.5,2509.2,0.8049]
["bitfinex","ETHUSD",1728269141655,2.7894,2509.5,2509.3,0.43800759]
["bitfinex","ETHUSD",1728269142153,2.78929,2509.6,2509.3,0.51770411]
["bitfinex","ETHUSD",1728269142349,2.78941,2509.5,2509.3,0.43800759]
["bitfinex","ETHUSD",1728269142642,2.78941,2509.5,2509.2,0.8049]
["bitfinex","ETHUSD",1728269143416,2.78941,2509.5,2509.2,0.88459562]
["bitfinex","ETHUSD",1728269143647,2.78923,2509.7,2509.2,0.88459562]
["bitfinex","ETHUSD",1728269143857,2.78923,2509.7,2509.2,0.8049]
["bitfinex","ETHUSD",1728269144081,2.78932,2509.6,2509.2,0.8049]
["bitfinex","ETHUSD",1728269144290,2.78932,2509.6,2509.3,3.58049]
["bitfinex","ETHUSD",1728269145592,2.7893,2509.6,2509.3,3.58049]
["bitfinex","ETHUSD",1728269145996,2.78923,2509.7,2509.3,3.6601841]
["bitfinex","ETHUSD",1728269146300,2.789,2509.9,2509.4,0.7876]
["bitfinex","ETHUSD",1728269146782,2.789,2509.9,2509.5,0.07968616]
["bitfinex","ETHUSD",1728269146956,5.5776,2510.1,2509.6,0.7876]
["bitfinex","ETHUSD",1728269147302,2.78854,2510.3,2509.8,0.8017]
["bitfinex","ETHUSD",1728269147746,2.78854,2510.3,2509.9,0.07967154]
["bitfinex","ETHUSD",1728269147953,2.78854,2510.3,2509.9,0.79627369]
["bitfinex","ETHUSD",1728269148392,2.78833,2510.5,2510.0,0.8082]
["bitfinex","ETHUSD",1728269148549,2.78809,2510.7,2510.2,0.8082]
["bitfinex","ETHUSD",1728269148754,2.78809,2510.7,2510.3,0.07966217]
["bitfinex","ETHUSD",1728269149052,5.58204087,2510.9,2510.3,0.07966217]
["bitfinex","ETHUSD",1728269149275,2.78799,2510.8,2510.3,1.07572239]
["bitfinex","ETHUSD",1728269149484,2.79411087,2510.9,2510.4,0.07966135]
["bitfinex","ETHUSD",1728269149649,2.78813,2510.7,2510.4,0.8128]
["bitfinex","ETHUSD",1728269149865,2.78851,2510.3,2509.9,0.8128]
["bitfinex","ETHUSD",1728269150076,2.78828,2510.5,2510.0,35.0]
["bitfinex","ETHUSD",1728269150253,2.78842,2510.4,2510.0,35.0]
["bitfinex","ETHUSD",1728269150658,2.78828,2510.5,2510.0,35.0]
["bitfinex","ETHUSD",1728269151554,2.78828,2510.5,2510.1,0.7757]
["bitfinex","ETHUSD",1728269152203,2.78824,2510.6,2510.2,0.07966632]
["bitfinex","ETHUSD",1728269152381,2.78824,2510.6,2510.2,3.66520295]
["bitfinex","ETHUSD",1728269152572,0.00621087,2510.9,2510.4,3.57731]
["bitfinex","ETHUSD",1728269152891,0.00621087,2510.9,2510.6,0.789]
["bitfinex","ETHUSD",1728269154159,0.00621087,2510.9,2510.7,0.07964847]
["bitfinex","ETHUSD",1728269154398,0.00621087,2510.9,2510.7,0.79488332]
["bitfinex","ETHUSD",1728269154697,0.00621087,2510.9,2510.7,0.71523485]
["bitfinex","ETHUSD",1728269156195,0.00621087,2510.9,2510.6,0.789]
["bitfinex","ETHUSD",1728269160482,2.79408087,2510.9,2510.6,0.789]
["bitfinex","ETHUSD",1728269161567,0.00621087,2510.9,2510.6,0.789]
["bitfinex","ETHUSD",1728269161868,0.00621087,2510.9,2510.7,0.07964875]
["bitfinex","ETHUSD",1728269162068,0.00621087,2510.9,2510.6,0.789]
["bitfinex","ETHUSD",1728269162470,0.00621087,2510.9,2510.7,0.357725]
["bitfinex","ETHUSD",1728269163166,0.00621087,2510.9,2510.7,0.43737378]
["bitfinex","ETHUSD",1728269163910,0.00621087,2510.9,2510.8,0.86724687]
["bitfinex","ETHUSD",1728269164207,0.00621087,2510.9,2510.8,3.57555]
["bitfinex","ETHUSD",1728269164980,0.00621087,2510.9,2510.8,0.7876]
["bitfinex","ETHUSD",1728269165305,0.00621087,2510.9,2510.8,1.8092855]
["bitfinex","ETHUSD",1728269165495,0.00621087,2510.9,2510.8,4.5972355]
["bitfinex","ETHUSD",1728269166972,0.00621087,2510.9,2510.8,1.8092855]
["bitfinex","ETHUSD",1728269167381,0.00621087,2510.9,2510.8,4.5972355]
["bitfinex","ETHUSD",1728269167907,0.00621087,2510.9,2510.8,39.5972355]
["bitfinex","ETHUSD",1728269168617,0.00621087,2510.9,2510.8,1.8092855]
["bitfinex","ETHUSD",1728269169487,0.00621087,2510.9,2510.8,0.7876]
["bitfinex","ETHUSD",1728269170321,0.00621087,2510.9,2510.7,0.357725]
["bitfinex","ETHUSD",1728269170488,2.78824,2510.6,2510.2,0.7876]
["bitfinex","ETHUSD",1728269170677,2.78824,2510.6,2509.9,2.78886]
["bitfinex","ETHUSD",1728269170678,2.78831,2510.5,2510.0,0.7876]
["bitfinex","ETHUSD",1728269170876,2.78831,2510.5,2510.1,0.357646]
["bitfinex","ETHUSD",1728269171113,2.78846,2510.4,2510.1,0.357646]
["bitfinex","ETHUSD",1728269171330,5.57628,2510.7,2510.0,0.7876]
["bitfinex","ETHUSD",1728269171481,2.7882,2510.6,2510.1,2.78872]
["bitfinex","ETHUSD",1728269171674,0.776,2510.8,2510.1,2.78872]
["bitfinex","ETHUSD",1728269171675,3.56403,2510.8,2510.1,5.57744]
["bitfinex","ETHUSD",1728269171880,3.56403,2510.8,2510.2,2.78857]
["bitfinex","ETHUSD",1728269172380,3.56403,2510.8,2510.4,0.7865]
["bitfinex","ETHUSD",1728269172381,0.776,2510.8,2510.4,0.7865]
["bitfinex","ETHUSD",1728269172825,0.00621087,2510.9,2510.5,0.44512357]
["bitfinex","ETHUSD",1728269173122,0.00621087,2510.9,2510.5,3.23340357]
["bitfinex","ETHUSD",1728269173482,0.00621087,2510.9,2510.5,0.44512357]
["bitfinex","ETHUSD",1728269174018,2.79409087,2510.9,2510.5,0.44512357]
["bitfinex","ETHUSD",1728269174379,0.00621087,2510.9,2510.5,0.44512357]
["bitfinex","ETHUSD",1728269174779,0.00621087,2510.9,2510.6,0.40199536]
["bitfinex","ETHUSD",1728269175119,0.00621087,2510.9,2510.7,0.07964933]
["bitfinex","ETHUSD",1728269178786,0.00621087,2510.9,2510.6,0.40199536]
["bitfinex","ETHUSD",1728269179101,0.00621087,2510.9,2510.7,0.07964938]
["bitfinex","ETHUSD",1728269179486,0.00621087,2510.9,2510.6,0.40199536]
["bitfinex","ETHUSD",1728269181020,0.00621087,2510.9,2510.7,0.50235282]
["bitfinex","ETHUSD",1728269181225,0.00621087,2510.9,2510.8,4.73078327]
["bitfinex","ETHUSD",1728269181430,0.00621087,2510.9,2510.8,2.31414411]
["bitfinex","ETHUSD",1728269182397,0.00621087,2510.9,2510.8,5.10209411]
["bitfinex","ETHUSD",1728269182597,0.00621087,2510.9,2510.8,8.67720947]
["bitfinex","ETHUSD",1728269182906,0.00621087,2510.9,2510.8,5.10209411]
["bitfinex","ETHUSD",1728269183107,0.00621087,2510.9,2510.8,40.10209411]
["bitfinex","ETHUSD",1728269183337,0.00621087,2510.9,2510.8,43.59757409]
["bitfinex","ETHUSD",1728269183835,0.00621087,2510.9,2510.8,43.57097409]
["bitfinex","ETHUSD",1728269184003,0.00621087,2510.9,2510.8,47.12097409]
["bitfinex","ETHUSD",1728269184399,0.00621087,2510.9,2510.8,47.52077409]
["bitfinex","ETHUSD",1728269185301,0.00621087,2510.9,2510.8,47.52071652]
["bitfinex","ETHUSD",1728269186197,0.00621087,2510.9,2510.8,47.0980708]
["bitfinex","ETHUSD",1728269188435,0.00621087,2510.9,2510.8,47.52013501]
["bitfinex","ETHUSD",1728269189555,0.00621087,2510.9,2510.8,47.0980708]
["bitfinex","ETHUSD",1728269189852,0.00621087,2510.9,2510.8,47.51999608]
["bitfinex","ETHUSD",1728269191509,0.00621087,2510.9,2510.8,47.0980708]
["bitfinex","ETHUSD",1728269191748,0.00621087,2510.9,2510.8,46.96924873]
["bitfinex","ETHUSD",1728269191934,0.00621087,2510.9,2510.8,40.07406322]
["bitfinex","ETHUSD",1728269192246,0.00621087,2510.9,2510.8,1.50011322]
["bitfinex","ETHUSD",1728269192448,0.00621087,2510.9,2510.8,0.4212724]
["bitfinex","ETHUSD",1728269192651,0.00621087,2510.9,2510.8,0.07964509]
["bitfinex","ETHUSD",1728269193243,0.00621087,2510.9,2510.7,3.2092524]
["bitfinex","ETHUSD",1728269193453,0.00621087,2510.9,2510.8,0.07964017]
["bitfinex","ETHUSD",1728269194150,0.00621087,2510.9,2510.8,2.86759017]
["bitfinex","ETHUSD",1728269194354,0.00621087,2510.9,2510.8,3.51547396]
["bitfinex","ETHUSD",1728269195323,0.00621087,2510.9,2510.8,3.43583379]
["bitfinex","ETHUSD",1728269195528,0.00621087,2510.9,2510.8,3.85730848]
["bitfinex","ETHUSD",1728269195740,0.00621087,2510.9,2510.8,3.43583379]
["bitfinex","ETHUSD",1728269196357,0.83881087,2510.9,2510.8,0.012]
["bitfinex","ETHUSD",1728269200328,0.00621087,2510.9,2510.8,2.79995]
["bitfinex","ETHUSD",1728269200760,0.00621087,2510.9,2510.8,0.012]
["bitfinex","ETHUSD",1728269201868,0.78791087,2510.9,2510.8,0.012]
["bitfinex","ETHUSD",1728269202153,3.57575087,2510.9,2510.8,0.012]
["bitfinex","ETHUSD",1728269204875,0.78791087,2510.9,2510.8,0.012]
["bitfinex","ETHUSD",1728269206531,0.78791087,2510.9,2510.8,0.291998]
["bitfinex","ETHUSD",1728269207439,0.78791087,2510.9,2510.8,35.291998]
["bitfinex","ETHUSD",1728269208474,0.00621087,2510.9,2510.8,0.291998]
["bitfinex","ETHUSD",1728269208682,0.00621087,2510.9,2510.8,0.37164495]
["bitfinex","ETHUSD",1728269210459,0.00621087,2510.9,2510.8,0.291998]
["bitfinex","ETHUSD",1728269210659,0.00621087,2510.9,2510.8,0.012]
["bitfinex","ETHUSD",1728269213370,3.60315087,2510.9,2510.8,0.012]
["bitfinex","ETHUSD",1728269213597,3.60315087,2510.9,2510.7,0.012]
["bitfinex","ETHUSD",1728269213955,0.81531087,2510.9,2510.4,2.80038]
["bitfinex","ETHUSD",1728269214286,2.78802,2510.8,2510.4,0.012]
["bitfinex","ETHUSD",1728269214488,2.78802,2510.8,2510.7,0.012]
["bitfinex","ETHUSD",1728269214669,0.81531087,2510.9,2510.7,0.012]
["bitfinex","ETHUSD",1728269214868,3.60315087,2510.9,2510.7,0.012]
["bitfinex","ETHUSD",1728269216584,0.81531087,2510.9,2510.7,0.012]
["bitfinex","ETHUSD",1728269218282,3.60315087,2510.9,2510.7,0.012]
["bitfinex","ETHUSD",1728269218801,0.81531087,2510.9,2510.7,0.012]
["bitfinex","ETHUSD",1728269220170,0.81531087,2510.9,2510.8,0.012]
["bitfinex","ETHUSD",1728269220574,3.60315087,2510.9,2510.8,0.012]
["bitfinex","ETHUSD",1728269221799,3.60315087,2510.9,2510.7,0.012]
["bitfinex","ETHUSD",1728269222208,4.24225296,2510.9,2510.7,0.012]
["bitfinex","ETHUSD",1728269222406,3.60316087,2510.9,2510.7,0.012]
["bitfinex","ETHUSD",1728269222767,0.81531087,2510.9,2510.7,0.012]
["bitfinex","ETHUSD",1728269223220,3.60318087,2510.9,2510.7,0.012]
["bitfinex","ETHUSD",1728269223908,6.39110087,2510.9,2510.7,0.012]
["bitfinex","ETHUSD",1728269224470,3.60318087,2510.9,2510.7,0.012]
["bitfinex","ETHUSD",1728269226194,6.39113087,2510.9,2510.7,0.012]
["bitfinex","ETHUSD",1728269226395,3.60318087,2510.9,2510.7,0.012]
["bitfinex","ETHUSD",1728269228213,0.81531087,2510.9,2510.7,0.012]
["bitfinex","ETHUSD",1728269228502,0.00621087,2510.9,2510.7,0.09165506]
["bitfinex","ETHUSD",1728269228704,0.00621087,2510.9,2510.8,3.3018706]
["bitfinex","ETHUSD",1728269229015,0.00621087,2510.9,2510.8,1.22777188]
["bitfinex","ETHUSD",1728269229884,0.00621087,2510.9,2510.8,4.01572188]
["bitfinex","ETHUSD",1728269230085,0.00621087,2510.9,2510.8,1.22777188]
["bitfinex","ETHUSD",1728269230273,0.00621087,2510.9,2510.8,1.94488812]
["bitfinex","ETHUSD",1728269231604,0.00621087,2510.9,2510.8,1.15138812]
["bitfinex","ETHUSD",1728269232403,0.00621087,2510.9,2510.8,3.93933812]
["bitfinex","ETHUSD",1728269232709,0.00621087,2510.9,2510.8,1.15142587]
["bitfinex","ETHUSD",1728269232913,0.00621087,2510.9,2510.8,0.72911624]
["bitfinex","ETHUSD",1728269233108,0.00621087,2510.9,2510.8,1.15144243]
["bitfinex","ETHUSD",1728269234419,0.00621087,2510.9,2510.8,3.93939243]
["bitfinex","ETHUSD",1728269234600,0.00621087,2510.9,2510.8,4.01903532]
["bitfinex","ETHUSD",1728269235110,0.00621087,2510.9,2510.8,3.93939243]
["bitfinex","ETHUSD",1728269235427,0.00621087,2510.9,2510.8,4.01903225]
["bitfinex","ETHUSD",1728269236093,0.00621087,2510.9,2510.8,4.01896559]
["bitfinex","ETHUSD",1728269236621,0.00621087,2510.9,2510.8,4.01896429]
["bitfinex","ETHUSD",1728269239021,0.00621087,2510.9,2510.8,4.79456429]
["bitfinex","ETHUSD",1728269239516,0.00621087,2510.9,2510.8,10.86778474]
["bitfinex","ETHUSD",1728269239731,0.00621087,2510.9,2510.8,13.83410891]
["bitfinex","ETHUSD",1728269239889,0.8238,2512.2,2511.7,0.7756]
["bitfinex","ETHUSD",1728269239890,3.61027,2512.2,2511.7,0.7756]
["bitfinex","ETHUSD",1728269240081,3.61027,2512.2,2512.0,0.012]
["bitfinex","ETHUSD",1728269240082,2.78661,2512.1,2512.0,0.012]
["bitfinex","ETHUSD",1728269240279,3.61027,2512.2,2512.0,0.012]
["bitfinex","ETHUSD",1728269240511,6.39677,2512.2,2512.0,0.012]
["bitfinex","ETHUSD",1728269240711,3.61027,2512.2,2512.0,0.012]
["bitfinex","ETHUSD",1728269241890,2.78651,2512.1,2512.0,0.012]
["bitfinex","ETHUSD",1728269245112,0.8238,2512.2,2512.0,0.012]
["bitfinex","ETHUSD",1728269245391,3.60123,2512.4,2512.0,0.012]
["bitfinex","ETHUSD",1728269245591,3.50123,2512.4,2512.0,0.012]
["bitfinex","ETHUSD",1728269246993,3.50123,2512.4,2512.0,0.09160891]
["bitfinex","ETHUSD",1728269247324,3.50123,2512.4,2512.3,0.012]
["bitfinex","ETHUSD",1728269254228,4.12996,2512.4,2512.3,0.012]
["bitfinex","ETHUSD",1728269254431,2.78651,2512.1,2512.0,0.012]
["bitfinex","ETHUSD",1728269254631,3.5651,2512.0,2511.6,7.39]
["bitfinex","ETHUSD",1728269254794,0.7784,2512.0,2511.6,1.093375]
["bitfinex","ETHUSD",1728269254993,2.78651,2512.1,2511.7,0.07961816]
["bitfinex","ETHUSD",1728269255308,2.78634,2512.3,2511.6,3.880405]
["bitfinex","ETHUSD",1728269255309,2.78634,2512.3,2511.9,0.7565]
["bitfinex","ETHUSD",1728269255511,0.7784,2512.4,2512.2,0.012]
["bitfinex","ETHUSD",1728269255711,3.56458,2512.4,2512.3,0.012]
["bitfinex","ETHUSD",1728269257163,2.7864,2512.2,2512.1,0.012]
["bitfinex","ETHUSD",1728269257452,2.78657,2512.1,2511.6,8.2137]
["bitfinex","ETHUSD",1728269257644,2.78657,2512.1,2511.6,0.8237]
["bitfinex","ETHUSD",1728269258163,2.78663,2512.0,2511.6,0.8237]
["bitfinex","ETHUSD",1728269258342,2.78663,2512.0,2511.9,0.012]
["bitfinex","ETHUSD",1728269262650,3.552,2512.2,2511.9,0.012]
["bitfinex","ETHUSD",1728269263571,2.78621,2512.4,2512.0,0.7502]
["bitfinex","ETHUSD",1728269263730,2.78638,2512.3,2512.0,0.7502]
["bitfinex","ETHUSD",1728269264041,2.78638,2512.3,2512.2,0.012]
["bitfinex","ETHUSD",1728269264438,2.78621,2512.4,2512.2,0.012]
["bitfinex","ETHUSD",1728269265182,5.57245,2512.4,2512.2,0.012]
["bitfinex","ETHUSD",1728269265535,2.78621,2512.4,2512.3,0.012]
["bitfinex","ETHUSD",1728269268232,5.57205,2512.6,2512.3,0.012]
["bitfinex","ETHUSD",1728269268578,2.78615,2512.5,2512.3,0.012]
["bitfinex","ETHUSD",1728269269435,2.78618,2512.4,2512.3,0.012]
["bitfinex","ETHUSD",1728269270236,5.57222,2512.5,2512.3,0.012]
["bitfinex","ETHUSD",1728269270565,2.78618,2512.4,2512.3,0.012]
["bitfinex","ETHUSD",1728269275157,2.78618,2512.4,2512.1,0.012]
["bitfinex","ETHUSD",1728269275476,2.78618,2512.4,2512.3,0.012]
["bitfinex","ETHUSD",1728269275656,2.78618,2512.4,2512.1,0.012]
["bitfinex","ETHUSD",1728269275855,2.78618,2512.4,2512.2,0.012]
["bitfinex","ETHUSD",1728269276074,2.78618,2512.4,2512.3,0.012]
["bitfinex","ETHUSD",1728269276260,2.78607,2512.5,2512.1,0.012]
["bitfinex","ETHUSD",1728269276456,2.78613,2512.5,2512.2,0.012]
["bitfinex","ETHUSD",1728269276756,2.78632,2512.3,2512.1,0.012]
["bitfinex","ETHUSD",1728269276962,2.78632,2512.3,2512.2,0.012]
["bitfinex","ETHUSD",1728269278748,4.14115289,2514.2,2512.7,0.7678]
["bitfinex","ETHUSD",1728269278967,0.7502,2514.3,2514.0,3.49547998]
["bitfinex","ETHUSD",1728269279173,0.7502,2514.3,2514.1,2.78421]
["bitfinex","ETHUSD",1728269279174,61.387005,2514.2,2514.1,2.78421]
["bitfinex","ETHUSD",1728269279383,60.79632401,2514.2,2514.1,38.20546907]
["bitfinex","ETHUSD",1728269279588,0.8133,2515.1,2514.3,2.78407]
["bitfinex","ETHUSD",1728269279804,2.78233,2515.9,2514.9,2.78332]
["bitfinex","ETHUSD",1728269279951,2.78241,2515.8,2515.1,0.8243]
["bitfinex","ETHUSD",1728269280151,0.0008,2516.0,2515.1,0.8243]
["bitfinex","ETHUSD",1728269280152,60.796325,2515.9,2515.1,0.8243]
["bitfinex","ETHUSD",1728269280393,63.578645,2515.9,2515.1,35.8243]
["bitfinex","ETHUSD",1728269280587,63.578645,2515.9,2515.7,2.78245]
["bitfinex","ETHUSD",1728269280588,60.796325,2515.9,2515.7,2.78245]
["bitfinex","ETHUSD",1728269280788,0.0008,2516.0,2515.8,3.49547998]
["bitfinex","ETHUSD",1728269281163,0.36275467,2515.9,2515.1,35.8243]
["bitfinex","ETHUSD",1728269281362,57.300846,2515.9,2515.3,6.27837998]
["bitfinex","ETHUSD",1728269281570,0.0008,2516.0,2515.4,2.78283]
["bitfinex","ETHUSD",1728269282094,0.0008,2516.0,2515.2,2.78307]
["bitfinex","ETHUSD",1728269282296,0.0008,2516.0,2515.5,2.78273]
["bitfinex","ETHUSD",1728269282468,0.0008,2516.0,2515.2,2.78307]
["bitfinex","ETHUSD",1728269282794,2.78212,2516.1,2515.1,35.8243]
["bitfinex","ETHUSD",1728269283105,3.0,2516.6,2515.1,35.8243]
["bitfinex","ETHUSD",1728269283106,0.01184897,2515.2,2515.1,35.8243]
["bitfinex","ETHUSD",1728269283386,0.01184897,2515.2,2515.1,38.60748]
["bitfinex","ETHUSD",1728269283594,0.01184897,2515.2,2515.1,42.70240025]
["bitfinex","ETHUSD",1728269284665,0.01184897,2515.2,2515.1,39.91922025]
["bitfinex","ETHUSD",1728269284992,0.01184897,2515.2,2515.1,35.8243]
["bitfinex","ETHUSD",1728269286056,0.01184897,2515.4,2515.1,35.8363]
["bitfinex","ETHUSD",1728269286401,2.79420897,2515.9,2515.2,0.012]
["bitfinex","ETHUSD",1728269286692,2.78278,2515.5,2514.9,0.012]
["bitfinex","ETHUSD",1728269287254,0.7729,2515.6,2514.9,0.012]
["bitfinex","ETHUSD",1728269287457,2.78254,2515.7,2514.9,0.09151046]
["bitfinex","ETHUSD",1728269287669,2.78267,2515.6,2515.1,0.012]
["bitfinex","ETHUSD",1728269287898,3.36713309,2515.6,2515.1,0.012]
["bitfinex","ETHUSD",1728269288094,3.36713309,2515.6,2514.8,0.012]
["bitfinex","ETHUSD",1728269288095,2.78296,2515.4,2514.8,0.012]
["bitfinex","ETHUSD",1728269288487,2.78274,2515.5,2514.8,0.012]
["bitfinex","ETHUSD",1728269288695,0.58446309,2515.6,2514.8,0.012]
["bitfinex","ETHUSD",1728269288696,2.78285,2515.4,2514.8,0.012]
["bitfinex","ETHUSD",1728269289368,2.783,2515.3,2514.8,0.012]
["bitfinex","ETHUSD",1728269289566,2.7831,2515.2,2514.8,0.012]
["bitfinex","ETHUSD",1728269290263,2.7831,2515.2,2514.5,7.39]
["bitfinex","ETHUSD",1728269290264,2.7834,2515.0,2514.5,7.39]
["bitfinex","ETHUSD",1728269290575,2.7834,2515.0,2514.6,0.012]
["bitfinex","ETHUSD",1728269290576,2.78359,2514.8,2514.6,0.012]
["bitfinex","ETHUSD",1728269290894,2.78359,2514.8,2514.5,0.012]
["bitfinex","ETHUSD",1728269291064,2.78363,2514.7,2514.5,0.012]
["bitfinex","ETHUSD",1728269291464,2.78359,2514.8,2514.5,0.012]
["bitfinex","ETHUSD",1728269291703,2.78374,2514.6,2514.5,0.012]
["bitfinex","ETHUSD",1728269291920,2.78355,2514.8,2514.3,0.012]
["bitfinex","ETHUSD",1728269292117,2.78355,2514.8,2513.9,8.1469]
["bitfinex","ETHUSD",1728269292118,2.78355,2514.8,2514.5,0.012]
["bitfinex","ETHUSD",1728269292773,5.56757,2514.6,2514.2,0.012]
["bitfinex","ETHUSD",1728269293004,2.78399,2514.4,2514.2,0.012]
["bitfinex","ETHUSD",1728269293165,2.78407,2514.3,2514.0,0.012]
["bitfinex","ETHUSD",1728269293502,2.78377,2514.6,2514.2,0.012]
["bitfinex","ETHUSD",1728269294310,2.78398,2514.4,2514.2,0.012]
["bitfinex","ETHUSD",1728269295410,2.78398,2514.4,2514.1,0.07953509]
["bitfinex","ETHUSD",1728269295615,2.78398,2514.4,2514.3,0.012]
["bitfinex","ETHUSD",1728269301178,2.78429,2514.1,2513.8,0.012]
["bitfinex","ETHUSD",1728269301417,2.78451,2513.9,2513.8,0.012]
["bitfinex","ETHUSD",1728269302415,2.78451,2513.9,2512.4,19.61]
["bitfinex","ETHUSD",1728269302416,2.78496,2513.5,2513.4,0.012]
["bitfinex","ETHUSD",1728269302914,2.78518,2513.3,2513.2,0.012]
["bitfinex","ETHUSD",1728269303621,2.78496,2513.5,2513.2,0.012]
["bitfinex","ETHUSD",1728269303913,2.78518,2513.3,2513.2,0.012]
["bitfinex","ETHUSD",1728269308199,2.78551,2513.0,2512.9,0.012]
["bitfinex","ETHUSD",1728269308401,2.78551,2513.0,2512.7,0.012]
["bitfinex","ETHUSD",1728269308402,2.78573,2512.8,2512.7,0.012]
["bitfinex","ETHUSD",1728269308926,2.78562,2512.9,2512.7,0.012]
["bitfinex","ETHUSD",1728269309288,2.78545,2513.1,2512.7,0.012]
["bitfinex","ETHUSD",1728269309519,5.57093,2513.1,2512.7,0.012]
["bitfinex","ETHUSD",1728269309718,2.78545,2513.1,2512.7,0.012]
["bitfinex","ETHUSD",1728269309894,2.78559,2513.0,2512.7,0.012]
["bitfinex","ETHUSD",1728269310100,2.78545,2513.1,2512.7,0.012]
["bitfinex","ETHUSD",1728269310518,5.57096,2513.1,2512.7,0.012]
["bitfinex","ETHUSD",1728269310714,2.78545,2513.1,2512.7,0.09158257]
["bitfinex","ETHUSD",1728269311027,5.57095,2513.1,2513.0,0.012]
["bitfinex","ETHUSD",1728269311828,2.78545,2513.1,2513.0,0.012]
["bitfinex","ETHUSD",1728269312741,5.5705,2513.3,2513.0,0.012]
["bitfinex","ETHUSD",1728269313034,2.7853,2513.2,2513.0,0.012]
["bitfinex","ETHUSD",1728269313238,2.78523,2513.3,2513.0,0.012]
["bitfinex","ETHUSD",1728269313930,2.7853,2513.2,2513.0,0.09157609]
["bitfinex","ETHUSD",1728269314140,2.78532,2513.2,2513.1,0.012]
["bitfinex","ETHUSD",1728269314295,2.78523,2513.3,2513.1,0.012]
["bitfinex","ETHUSD",1728269315220,2.78507,2513.4,2513.1,0.09157595]
["bitfinex","ETHUSD",1728269315626,5.57022,2513.4,2513.2,0.012]
["bitfinex","ETHUSD",1728269315830,2.78518,2513.3,2513.2,0.012]
["bitfinex","ETHUSD",1728269316436,2.78518,2513.3,2513.1,0.07957595]
["bitfinex","ETHUSD",1728269316437,2.78471,2513.8,2513.3,0.7835]
["bitfinex","ETHUSD",1728269316623,2.78471,2513.8,2513.4,0.07955766]
["bitfinex","ETHUSD",1728269316820,2.78471,2513.8,2513.7,0.012]
["bitfinex","ETHUSD",1728269318600,2.78496,2513.5,2513.4,0.012]
["bitfinex","ETHUSD",1728269318800,2.78496,2513.5,2513.4,35.0]
["bitfinex","ETHUSD",1728269319022,2.78496,2513.5,2513.4,35.012]
["bitfinex","ETHUSD",1728269319929,2.78518,2513.3,2513.2,0.012]
["bitfinex","ETHUSD",1728269320323,2.78518,2513.3,2513.2,35.012]
["bitfinex","ETHUSD",1728269321099,2.78518,2513.3,2513.2,0.012]
["bitfinex","ETHUSD",1728269322109,2.7854,2513.1,2513.0,0.012]
["bitfinex","ETHUSD",1728269327643,2.78514,2513.4,2513.0,0.09158284]
["bitfinex","ETHUSD",1728269327860,2.78514,2513.4,2513.3,0.012]
["bitfinex","ETHUSD",1728269328229,2.78514,2513.4,2513.3,35.012]
["bitfinex","ETHUSD",1728269328556,2.78514,2513.4,2513.3,35.0]
["bitfinex","ETHUSD",1728269329228,2.78529,2513.2,2513.0,0.012]
["bitfinex","ETHUSD",1728269329430,5.57068,2513.2,2513.1,0.43937521]
["bitfinex","ETHUSD",1728269329656,2.78529,2513.2,2513.1,35.43937048]
["bitfinex","ETHUSD",1728269330328,2.78529,2513.2,2513.1,36.14294512]
["bitfinex","ETHUSD",1728269331057,2.78529,2513.2,2513.1,36.15494512]
["bitfinex","ETHUSD",1728269331629,2.78529,2513.2,2513.1,1.15494512]
["bitfinex","ETHUSD",1728269331839,2.78491,2513.6,2513.1,1.15494512]
["bitfinex","ETHUSD",1728269332020,5.56983,2513.6,2513.2,1.22251465]
["bitfinex","ETHUSD",1728269332217,5.56983,2513.6,2513.5,0.012]
["bitfinex","ETHUSD",1728269332218,2.78491,2513.6,2513.5,0.012]
["bitfinex","ETHUSD",1728269332554,2.78491,2513.6,2513.5,0.45137048]
["bitfinex","ETHUSD",1728269332763,2.78474,2513.7,2513.5,0.45137048]
["bitfinex","ETHUSD",1728269333056,5.56954,2513.7,2513.6,0.45137048]
["bitfinex","ETHUSD",1728269333461,5.56954,2513.7,2513.6,0.45180895]
["bitfinex","ETHUSD",1728269334057,5.56954,2513.7,2513.6,0.012]
["bitfinex","ETHUSD",1728269334863,5.56954,2513.7,2513.6,0.45172915]
["bitfinex","ETHUSD",1728269334864,2.78474,2513.7,2513.6,0.45172915]
["bitfinex","ETHUSD",1728269335451,2.78474,2513.7,2513.6,0.45182469]
["bitfinex","ETHUSD",1728269336451,2.78474,2513.7,2513.6,0.012]
["bitfinex","ETHUSD",1728269337579,2.78496,2513.5,2513.4,0.012]
["bitfinex","ETHUSD",1728269337947,2.78496,2513.5,2513.4,0.45194218]
["bitfinex","ETHUSD",1728269338246,2.78496,2513.5,2513.4,0.012]
["bitfinex","ETHUSD",1728269338847,3.33496,2513.5,2513.4,0.012]
["bitfinex","ETHUSD",1728269339603,2.78529,2513.2,2513.1,0.012]
["bitfinex","ETHUSD",1728269344604,2.78551,2513.0,2512.9,0.012]
["bitfinex","ETHUSD",1728269345096,2.78551,2513.0,2512.9,0.45205678]
["bitfinex","ETHUSD",1728269345270,2.78551,2513.0,2512.9,0.012]
["bitfinex","ETHUSD",1728269346504,3.342602,2513.0,2512.9,0.012]
["bitfinex","ETHUSD",1728269346670,2.78573,2512.8,2512.7,0.012]
["bitfinex","ETHUSD",1728269346867,2.78595,2512.6,2512.5,0.012]
["bitfinex","ETHUSD",1728269347067,2.78629,2512.3,2512.2,0.012]
["bitfinex","ETHUSD",1728269347318,2.78629,2512.3,2512.2,0.45201931]
["bitfinex","ETHUSD",1728269347674,2.78608,2512.5,2512.2,0.45201931]
["bitfinex","ETHUSD",1728269347899,2.78608,2512.5,2512.4,0.012]
["bitfinex","ETHUSD",1728269350295,2.78596,2512.6,2512.2,0.012]
["bitfinex","ETHUSD",1728269350296,2.7862,2512.4,2512.2,0.012]
["bitfinex","ETHUSD",1728269350481,2.7862,2512.4,2512.3,0.012]
["bitfinex","ETHUSD",1728269352854,2.78607,2512.5,2512.3,0.012]
["bitfinex","ETHUSD",1728269353061,0.7766,2512.6,2512.3,0.012]
["bitfinex","ETHUSD",1728269353351,2.78591,2512.7,2512.3,0.012]
["bitfinex","ETHUSD",1728269353556,2.78602,2512.6,2512.3,0.012]
["bitfinex","ETHUSD",1728269353730,2.78607,2512.5,2512.3,0.012]
["bitfinex","ETHUSD",1728269355142,5.57222,2512.5,2512.3,0.012]
["bitfinex","ETHUSD",1728269355345,2.78607,2512.5,2512.3,0.012]
["bitfinex","ETHUSD",1728269355745,2.78618,2512.4,2512.3,0.012]
["bitfinex","ETHUSD",1728269356249,2.78607,2512.5,2512.3,0.012]
["bitfinex","ETHUSD",1728269357053,5.5722,2512.5,2512.3,0.012]
["bitfinex","ETHUSD",1728269357262,2.78607,2512.5,2512.3,0.012]
["bitfinex","ETHUSD",1728269357454,5.57222,2512.5,2512.3,0.012]
["bitfinex","ETHUSD",1728269357650,2.78607,2512.5,2512.3,0.012]
["bitfinex","ETHUSD",1728269357878,5.57221,2512.5,2512.3,0.012]
["bitfinex","ETHUSD",1728269358114,2.78618,2512.4,2512.3,0.012]
["bitfinex","ETHUSD",1728269359243,2.78607,2512.5,2512.3,0.012]
["bitfinex","ETHUSD",1728269359886,5.57224,2512.5,2512.3,0.012]
["bitfinex","ETHUSD",1728269360102,2.78607,2512.5,2512.3,0.012]
["bitfinex","ETHUSD",1728269360382,2.78618,2512.4,2512.3,0.012]
["bitfinex","ETHUSD",1728269360793,4.156605,2512.4,2512.0,0.012]
["bitfinex","ETHUSD",1728269360956,4.156605,2512.4,2511.3,2.78734]
["bitfinex","ETHUSD",1728269360957,2.78684,2511.8,2511.7,0.012]
["bitfinex","ETHUSD",1728269361149,2.78674,2511.9,2511.7,0.012]
["bitfinex","ETHUSD",1728269361914,2.78684,2511.8,2511.7,0.012]
["bitfinex","ETHUSD",1728269362204,2.78674,2511.9,2511.7,0.012]
["bitfinex","ETHUSD",1728269362395,5.57357,2511.9,2511.7,0.012]
["bitfinex","ETHUSD",1728269363405,2.78684,2511.8,2511.7,0.012]
["bitfinex","ETHUSD",1728269364581,3.58754,2511.8,2511.7,0.012]
["bitfinex","ETHUSD",1728269364770,2.78684,2511.8,2511.7,0.012]
["bitfinex","ETHUSD",1728269368817,2.78674,2511.9,2511.7,0.012]
["bitfinex","ETHUSD",1728269368978,2.78633,2512.3,2511.7,0.09161821]
["bitfinex","ETHUSD",1728269369182,2.78618,2512.4,2511.8,0.7542]
["bitfinex","ETHUSD",1728269369408,2.78618,2512.4,2512.3,0.012]
["bitfinex","ETHUSD",1728269370014,2.7861,2512.5,2512.3,0.012]
["bitfinex","ETHUSD",1728269370235,2.78618,2512.4,2512.3,0.012]
["bitfinex","ETHUSD",1728269373802,5.57224,2512.5,2512.3,0.012]
["bitfinex","ETHUSD",1728269374138,2.78618,2512.4,2512.3,0.012]
["bitfinex","ETHUSD",1728269378571,2.7861,2512.5,2512.3,0.012]
["bitfinex","ETHUSD",1728269379350,5.57225,2512.5,2512.3,0.012]
["bitfinex","ETHUSD",1728269379551,2.78618,2512.4,2512.3,0.012]
["bitfinex","ETHUSD",1728269379715,2.78644,2512.2,2512.0,0.012]
["bitfinex","ETHUSD",1728269380067,2.78651,2512.1,2512.0,0.012]
["bitfinex","ETHUSD",1728269380513,2.78644,2512.2,2512.0,0.012]
["bitfinex","ETHUSD",1728269380717,2.78644,2512.2,2512.1,0.012]
["bitfinex","ETHUSD",1728269381955,2.78624,2512.4,2512.1,0.012]
["bitfinex","ETHUSD",1728269382126,2.78624,2512.4,2511.8,3.54104]
["bitfinex","ETHUSD",1728269382127,2.78624,2512.4,2512.2,0.012]
["bitfinex","ETHUSD",1728269382923,2.78601,2512.6,2512.2,0.012]
["bitfinex","ETHUSD",1728269383118,2.78601,2512.6,2512.3,0.012]
["bitfinex","ETHUSD",1728269383342,2.78601,2512.6,2512.5,0.012]
["bitfinex","ETHUSD",1728269385441,2.78578,2512.8,2512.5,0.012]
["bitfinex","ETHUSD",1728269385646,2.78578,2512.8,2512.7,0.012]
["bitfinex","ETHUSD",1728269388523,6.40347,2513.0,2512.7,0.012]
["bitfinex","ETHUSD",1728269388848,6.40347,2513.0,2512.5,0.012]
["bitfinex","ETHUSD",1728269388849,2.78593,2512.7,2512.5,0.012]
["bitfinex","ETHUSD",1728269389046,5.57157,2512.8,2512.5,0.012]
["bitfinex","ETHUSD",1728269389251,2.78573,2512.8,2512.5,0.012]
["bitfinex","ETHUSD",1728269390458,2.78573,2512.8,2512.6,0.012]
["bitfinex","ETHUSD",1728269390767,2.78573,2512.8,2512.7,0.012]
["bitfinex","ETHUSD",1728269394075,2.78556,2513.0,2512.7,0.012]
["bitfinex","ETHUSD",1728269394267,2.78566,2512.9,2512.7,0.012]
["bitfinex","ETHUSD",1728269394429,2.78556,2513.0,2512.7,0.012]
["bitfinex","ETHUSD",1728269397066,2.7854,2513.1,2512.7,0.09159041]
["bitfinex","ETHUSD",1728269397263,2.7854,2513.1,2512.7,0.45647245]
["bitfinex","ETHUSD",1728269398034,2.78535,2513.2,2512.7,0.45647245]
["bitfinex","ETHUSD",1728269398334,2.78535,2513.2,2512.7,3.24231245]
["bitfinex","ETHUSD",1728269398650,2.78535,2513.2,2512.7,0.45647245]
["bitfinex","ETHUSD",1728269398866,5.57026,2513.4,2512.7,3.24224245]
["bitfinex","ETHUSD",1728269399036,2.78509,2513.4,2512.8,0.43784802]
["bitfinex","ETHUSD",1728269399367,2.78525,2513.3,2512.9,0.07958044]
["bitfinex","ETHUSD",1728269400368,2.7853,2513.2,2512.8,0.07958073]
["bitfinex","ETHUSD",1728269400566,2.7853,2513.2,2512.7,0.37688204]
["bitfinex","ETHUSD",1728269400773,5.57069,2513.2,2512.7,0.37688204]
["bitfinex","ETHUSD",1728269401371,2.7853,2513.2,2512.7,0.37688204]
["bitfinex","ETHUSD",1728269401534,5.57066,2513.2,2512.7,0.37688204]
["bitfinex","ETHUSD",1728269401738,2.7853,2513.2,2512.7,0.37688204]
["bitfinex","ETHUSD",1728269402661,2.78513,2513.4,2512.7,3.24219288]
["bitfinex","ETHUSD",1728269402876,5.57026,2513.4,2512.8,3.6255604]
["bitfinex","ETHUSD",1728269403210,2.7852,2513.3,2512.8,0.40133929]
["bitfinex","ETHUSD",1728269403359,2.7849,2513.6,2513.1,0.7714]
["bitfinex","ETHUSD",1728269403678,2.78467,2513.8,2513.1,0.7714]
["bitfinex","ETHUSD",1728269403679,2.78467,2513.8,2513.2,0.355685]
["bitfinex","ETHUSD",1728269403969,5.56937,2513.8,2513.2,3.140975]
["bitfinex","ETHUSD",1728269404180,2.78467,2513.8,2513.2,3.140975]
["bitfinex","ETHUSD",1728269404348,2.78467,2513.8,2513.4,0.7714]
["bitfinex","ETHUSD",1728269404833,0.80814897,2514.2,2513.7,2.78471]
["bitfinex","ETHUSD",1728269405034,2.79609897,2514.2,2513.9,0.7714]
["bitfinex","ETHUSD",1728269405286,2.79609897,2514.2,2513.5,0.7714]
["bitfinex","ETHUSD",1728269405434,0.01184897,2514.2,2513.7,2.7847]
["bitfinex","ETHUSD",1728269405636,0.01184897,2514.2,2513.7,3.14826617]
["bitfinex","ETHUSD",1728269405853,0.01184897,2514.2,2513.8,0.7853]
["bitfinex","ETHUSD",1728269406056,0.01184897,2514.2,2513.9,0.07954865]
["bitfinex","ETHUSD",1728269406360,0.01184897,2514.2,2513.9,2.86405865]
["bitfinex","ETHUSD",1728269406566,0.01184897,2514.2,2514.0,2.7844]
["bitfinex","ETHUSD",1728269406780,0.01184897,2514.2,2514.0,0.64337587]
["bitfinex","ETHUSD",1728269409209,0.01184897,2514.2,2513.9,0.07954865]
["bitfinex","ETHUSD",1728269409597,0.01184897,2514.2,2513.8,3.5699]
["bitfinex","ETHUSD",1728269410194,0.01184897,2514.2,2513.8,0.7853]
["bitfinex","ETHUSD",1728269413218,0.01184897,2514.2,2513.8,3.56991]
["bitfinex","ETHUSD",1728269413989,0.01184897,2514.2,2513.9,2.78451]
["bitfinex","ETHUSD",1728269414198,0.01184897,2514.2,2513.9,0.75135059]
["bitfinex","ETHUSD",1728269414383,0.01184897,2514.2,2514.1,3.57909]
["bitfinex","ETHUSD",1728269414590,0.01184897,2514.2,2514.1,3.65861868]
["bitfinex","ETHUSD",1728269417715,0.01184897,2514.2,2514.1,7.58717326]
["bitfinex","ETHUSD",1728269417926,0.01184897,2514.2,2514.1,8.02197795]
["bitfinex","ETHUSD",1728269418723,0.01184897,2514.2,2514.1,27.02239469]
["bitfinex","ETHUSD",1728269418910,0.01184897,2514.2,2514.1,30.71712022]
["bitfinex","ETHUSD",1728269419111,0.01184897,2514.2,2514.1,30.02143272]
["bitfinex","ETHUSD",1728269419315,0.01184897,2514.2,2514.1,29.58662803]
["bitfinex","ETHUSD",1728269419532,0.01184897,2514.2,2514.1,30.02070125]
["bitfinex","ETHUSD",1728269419726,3.50150897,2515.0,2514.4,2.78388]
["bitfinex","ETHUSD",1728269419905,3.50150897,2515.0,2514.5,0.278388]
["bitfinex","ETHUSD",1728269420240,2.78312,2515.2,2514.5,0.278388]
["bitfinex","ETHUSD",1728269420442,2.78312,2515.2,2514.6,0.7567]
["bitfinex","ETHUSD",1728269420603,2.7829,2515.4,2514.8,2.78345]
["bitfinex","ETHUSD",1728269420942,2.7829,2515.4,2514.9,2.86291654]
["bitfinex","ETHUSD",1728269421102,2.7829,2515.4,2514.9,3.77484301]
["bitfinex","ETHUSD",1728269421439,2.7829,2515.4,2514.9,0.99144301]
["bitfinex","ETHUSD",1728269421741,2.7829,2515.4,2514.9,0.07951654]
["bitfinex","ETHUSD",1728269421953,2.78246,2515.8,2515.1,2.78311]
["bitfinex","ETHUSD",1728269422136,5.56497,2515.8,2515.2,2.86256495]
["bitfinex","ETHUSD",1728269422452,5.56497,2515.8,2515.2,0.44132144]
["bitfinex","ETHUSD",1728269422453,2.78246,2515.8,2515.2,0.44132144]
["bitfinex","ETHUSD",1728269422753,0.75,2515.7,2515.2,0.44132144]
["bitfinex","ETHUSD",1728269422929,3.53253,2515.7,2515.2,0.44132144]
["bitfinex","ETHUSD",1728269423124,0.75,2515.7,2515.2,0.44132144]
["bitfinex","ETHUSD",1728269423323,0.75,2515.7,2515.3,3.15225748]
["bitfinex","ETHUSD",1728269423832,0.75,2515.7,2515.2,3.22439144]
["bitfinex","ETHUSD",1728269424050,0.75,2515.7,2515.4,35.0]
["bitfinex","ETHUSD",1728269425341,0.65,2515.7,2515.4,35.0]
["bitfinex","ETHUSD",1728269425844,2.78265,2515.6,2515.4,35.0]
["bitfinex","ETHUSD",1728269426033,5.56537,2515.6,2515.4,35.0]
["bitfinex","ETHUSD",1728269426212,2.78265,2515.6,2515.4,35.0]
["bitfinex","ETHUSD",1728269426414,5.56537,2515.6,2515.4,35.0]
["bitfinex","ETHUSD",1728269426726,2.78265,2515.6,2515.4,35.0]
["bitfinex","ETHUSD",1728269426909,4.09441014,2515.6,2514.7,8.1976]
["bitfinex","ETHUSD",1728269427113,2.78336,2515.0,2514.7,7.39]
["bitfinex","ETHUSD",1728269427353,2.78336,2515.0,2514.5,1.5200873]
["bitfinex","ETHUSD",1728269427556,2.78336,2515.0,2514.6,35.0]
["bitfinex","ETHUSD",1728269427714,2.78336,2515.0,2514.7,3.6085988]
["bitfinex","ETHUSD",1728269429061,2.78353,2514.8,2514.5,0.278388]
["bitfinex","ETHUSD",1728269429226,5.56712,2514.8,2514.3,1.26247411]
["bitfinex","ETHUSD",1728269429415,2.78353,2514.8,2514.3,36.26247411]
["bitfinex","ETHUSD",1728269429625,0.7791,2514.7,2514.2,7.39]
["bitfinex","ETHUSD",1728269429847,0.7791,2514.7,2514.1,0.43468424]
["bitfinex","ETHUSD",1728269429848,2.78396,2514.4,2514.1,0.43468424]
["bitfinex","ETHUSD",1728269430023,2.78409,2514.3,2513.8,4.04096424]
["bitfinex","ETHUSD",1728269430218,2.78396,2514.4,2513.9,0.40409642]
["bitfinex","ETHUSD",1728269430564,0.7791,2514.3,2513.9,0.83904976]
["bitfinex","ETHUSD",1728269430782,2.78436,2514.1,2513.7,0.43495334]
["bitfinex","ETHUSD",1728269431059,2.78436,2514.1,2513.5,8.86981778]
["bitfinex","ETHUSD",1728269431060,2.78436,2514.1,2513.6,0.43495334]
["bitfinex","ETHUSD",1728269431428,3.56325,2514.3,2513.7,0.43495334]
["bitfinex","ETHUSD",1728269431615,3.56325,2514.3,2513.8,0.51450745]
["bitfinex","ETHUSD",1728269431616,0.7791,2514.3,2513.8,0.51450745]
["bitfinex","ETHUSD",1728269431823,2.78401,2514.4,2513.9,0.32991574]
["bitfinex","ETHUSD",1728269432347,2.78401,2514.4,2513.9,0.84441775]
["bitfinex","ETHUSD",1728269432520,5.56806,2514.4,2513.9,0.84441775]
["bitfinex","ETHUSD",1728269432853,2.78411,2514.3,2513.9,0.84441775]
["bitfinex","ETHUSD",1728269433160,2.7842,2514.2,2513.9,0.43495334]
["bitfinex","ETHUSD",1728269433347,2.7842,2514.2,2513.5,0.7839]
["bitfinex","ETHUSD",1728269433547,2.7842,2514.2,2513.6,0.356889]
["bitfinex","ETHUSD",1728269433747,2.7842,2514.2,2513.7,35.43544768]
["bitfinex","ETHUSD",1728269434061,2.7842,2514.2,2513.8,0.43544768]
["bitfinex","ETHUSD",1728269434355,2.7842,2514.2,2513.9,0.43544768]
["bitfinex","ETHUSD",1728269434535,2.78436,2514.1,2513.7,35.0]
["bitfinex","ETHUSD",1728269434741,2.78436,2514.1,2513.8,0.43556789]
["bitfinex","ETHUSD",1728269434939,2.78445,2514.0,2513.9,0.43556789]
["bitfinex","ETHUSD",1728269435243,2.78436,2514.1,2513.9,0.43556789]
["bitfinex","ETHUSD",1728269435435,2.78436,2514.1,2513.8,0.43556789]
["bitfinex","ETHUSD",1728269435768,2.78436,2514.1,2513.9,0.43556789]
["bitfinex","ETHUSD",1728269435957,2.78436,2514.1,2513.8,0.43556789]
["bitfinex","ETHUSD",1728269436146,2.78436,2514.1,2513.9,0.43556789]
["bitfinex","ETHUSD",1728269436322,2.78436,2514.1,2513.8,0.43556789]
["bitfinex","ETHUSD",1728269436522,2.78436,2514.1,2513.9,0.43556789]
["bitfinex","ETHUSD",1728269436733,2.78436,2514.1,2513.8,0.43556789]
["bitfinex","ETHUSD",1728269436951,2.78436,2514.1,2513.7,38.8925739]
["bitfinex","ETHUSD",1728269437146,2.78436,2514.1,2513.9,0.43568576]
["bitfinex","ETHUSD",1728269437330,2.78413,2514.3,2513.8,0.07955397]
["bitfinex","ETHUSD",1728269437663,2.78366,2514.7,2514.0,0.8066]
["bitfinex","ETHUSD",1728269437858,2.78366,2514.7,2514.1,0.5152594]
["bitfinex","ETHUSD",1728269438070,2.78376,2514.6,2514.1,0.51512147]
["bitfinex","ETHUSD",1728269438238,2.78376,2514.6,2514.2,0.41060115]
["bitfinex","ETHUSD",1728269439461,2.78376,2514.6,2514.2,0.8462041]
["bitfinex","ETHUSD",1728269440053,2.78376,2514.6,2514.2,0.41060115]
["bitfinex","ETHUSD",1728269440241,2.78376,2514.6,2514.2,0.84619474]
["bitfinex","ETHUSD",1728269440637,2.78376,2514.6,2514.3,35.0]
["bitfinex","ETHUSD",1728269441164,0.7577,2514.8,2514.4,2.78394]
["bitfinex","ETHUSD",1728269441365,2.78346,2514.9,2514.4,0.88393894]
["bitfinex","ETHUSD",1728269441880,2.78346,2514.9,2514.5,0.43561227]
["bitfinex","ETHUSD",1728269442030,2.78346,2514.9,2514.4,35.8044]
["bitfinex","ETHUSD",1728269442234,2.78346,2514.9,2514.5,0.43556002]
["bitfinex","ETHUSD",1728269442565,2.78346,2514.9,2514.5,3.902402]
["bitfinex","ETHUSD",1728269443164,2.78352,2514.8,2514.5,3.902402]
["bitfinex","ETHUSD",1728269443771,2.78346,2514.9,2514.5,3.902402]
["bitfinex","ETHUSD",1728269444066,2.78353,2514.8,2514.5,3.902402]
["bitfinex","ETHUSD",1728269444858,2.78346,2514.9,2514.4,35.8044]
["bitfinex","ETHUSD",1728269444859,2.78363,2514.7,2514.4,35.8044]
["bitfinex","ETHUSD",1728269445044,3.59043,2514.7,2514.1,0.831]
["bitfinex","ETHUSD",1728269445369,0.8068,2514.9,2514.2,1.132814]
["bitfinex","ETHUSD",1728269445669,5.56785,2514.5,2514.1,35.831]
["bitfinex","ETHUSD",1728269446475,2.78385,2514.5,2514.2,0.51542579]
["bitfinex","ETHUSD",1728269446671,2.78385,2514.5,2514.1,35.831]
["bitfinex","ETHUSD",1728269446846,2.78385,2514.5,2514.2,0.43598124]
["bitfinex","ETHUSD",1728269447171,2.78385,2514.5,2514.1,39.92592025]
["bitfinex","ETHUSD",1728269447345,2.78385,2514.5,2514.2,0.43595311]
["bitfinex","ETHUSD",1728269447664,2.78397,2514.4,2514.2,0.43595072]
["bitfinex","ETHUSD",1728269447868,2.78397,2514.4,2514.1,35.831]
["bitfinex","ETHUSD",1728269448249,2.78385,2514.5,2514.1,35.831]
["bitfinex","ETHUSD",1728269449273,5.56741,2514.7,2514.2,0.51541755]
["bitfinex","ETHUSD",1728269449430,2.7837,2514.7,2514.2,4.42848731]
["bitfinex","ETHUSD",1728269449636,2.78385,2514.5,2514.1,35.831]
["bitfinex","ETHUSD",1728269450350,2.78385,2514.5,2514.1,35.0]
["bitfinex","ETHUSD",1728269450890,3.56167,2514.4,2514.1,35.0]
["bitfinex","ETHUSD",1728269451988,0.7777,2514.4,2514.1,35.0]
["bitfinex","ETHUSD",1728269452293,2.78418,2514.2,2514.1,35.0]
["bitfinex","ETHUSD",1728269452590,2.78431,2514.1,2513.6,0.8137]
["bitfinex","ETHUSD",1728269452751,2.78458,2513.9,2513.7,0.43618369]
["bitfinex","ETHUSD",1728269452952,6.39937,2513.9,2513.7,35.0]
["bitfinex","ETHUSD",1728269453154,6.39937,2513.9,2513.3,3.54884]
["bitfinex","ETHUSD",1728269453379,3.61478,2513.9,2513.4,1.53038875]
["bitfinex","ETHUSD",1728269453562,3.61478,2513.9,2513.5,35.43650475]
["bitfinex","ETHUSD",1728269453773,3.61478,2513.9,2513.5,35.0]
["bitfinex","ETHUSD",1728269454357,2.78466,2513.8,2513.5,35.0]
["bitfinex","ETHUSD",1728269454555,2.78474,2513.7,2513.5,35.0]
["bitfinex","ETHUSD",1728269454776,2.78474,2513.7,2513.1,3.61098]
["bitfinex","ETHUSD",1728269455194,2.78474,2513.7,2513.2,35.43677505]
["bitfinex","ETHUSD",1728269455354,2.78474,2513.7,2513.2,35.0]
["bitfinex","ETHUSD",1728269457183,3.61477,2513.9,2513.3,2.78516]
["bitfinex","ETHUSD",1728269457474,3.61477,2513.9,2513.4,3.778516]
["bitfinex","ETHUSD",1728269457868,2.78463,2513.8,2513.4,3.778516]
["bitfinex","ETHUSD",1728269458109,3.61477,2513.9,2513.4,3.778516]
["bitfinex","ETHUSD",1728269458602,6.39936,2513.9,2513.3,2.7851]
["bitfinex","ETHUSD",1728269458806,6.39936,2513.9,2513.3,38.22174582]
["bitfinex","ETHUSD",1728269458970,6.39936,2513.9,2513.3,37.7851]
["bitfinex","ETHUSD",1728269459164,2.78465,2513.8,2513.3,37.7851]
["bitfinex","ETHUSD",1728269459582,2.78465,2513.8,2513.3,35.0]
["bitfinex","ETHUSD",1728269459786,2.78474,2513.7,2513.3,35.0]
["bitfinex","ETHUSD",1728269461003,2.78466,2513.8,2513.3,35.0]
["bitfinex","ETHUSD",1728269461312,0.639943,2513.8,2513.1,0.8256]
["bitfinex","ETHUSD",1728269461478,0.8302,2513.9,2513.2,0.43660517]
["bitfinex","ETHUSD",1728269461683,2.78493,2513.6,2513.2,0.43660517]
["bitfinex","ETHUSD",1728269461889,2.78493,2513.6,2513.2,35.43660517]
["bitfinex","ETHUSD",1728269462195,2.78493,2513.6,2513.2,35.0]
["bitfinex","ETHUSD",1728269463008,2.78483,2513.7,2513.2,35.0]
["bitfinex","ETHUSD",1728269463210,3.61478,2513.9,2513.3,2.86474495]
["bitfinex","ETHUSD",1728269463436,3.61478,2513.9,2513.3,2.78517]
["bitfinex","ETHUSD",1728269463838,3.61478,2513.9,2513.4,35.0]
["bitfinex","ETHUSD",1728269464404,2.78475,2513.7,2513.4,35.0]
["bitfinex","ETHUSD",1728269465526,3.61772,2513.6,2513.0,2.78548]
["bitfinex","ETHUSD",1728269465729,3.61772,2513.6,2513.0,1.81133173]
["bitfinex","ETHUSD",1728269465730,0.8328,2513.6,2513.0,1.81133173]
["bitfinex","ETHUSD",1728269465912,0.8328,2513.6,2513.1,35.0]
["bitfinex","ETHUSD",1728269465913,2.78497,2513.5,2513.1,35.0]
["bitfinex","ETHUSD",1728269466728,2.78519,2513.3,2513.1,35.0]
["bitfinex","ETHUSD",1728269467753,5.57045,2513.3,2513.1,35.0]
["bitfinex","ETHUSD",1728269467907,0.7991,2513.2,2512.7,3.60697]
["bitfinex","ETHUSD",1728269468253,0.7991,2513.2,2512.7,7.246269]
["bitfinex","ETHUSD",1728269468555,0.7991,2513.2,2512.8,35.0]
["bitfinex","ETHUSD",1728269468712,3.58442,2513.2,2512.8,35.0]
["bitfinex","ETHUSD",1728269468913,2.78554,2513.0,2512.8,35.0]
["bitfinex","ETHUSD",1728269469219,2.78554,2513.0,2512.7,0.012]
["bitfinex","ETHUSD",1728269469419,2.78563,2512.9,2512.7,0.012]
["bitfinex","ETHUSD",1728269471466,0.98429981,2513.0,2512.7,0.012]
["bitfinex","ETHUSD",1728269471759,0.806,2512.8,2512.7,0.012]
["bitfinex","ETHUSD",1728269477458,0.7947,2513.2,2512.7,0.7876]
["bitfinex","ETHUSD",1728269477653,0.7947,2513.4,2512.8,2.78564]
["bitfinex","ETHUSD",1728269477818,3.57977,2513.4,2512.9,0.357324]
["bitfinex","ETHUSD",1728269478555,2.78531,2513.2,2512.9,0.357324]
["bitfinex","ETHUSD",1728269478759,5.57068,2513.2,2512.7,0.7876]
["bitfinex","ETHUSD",1728269478959,2.78549,2513.1,2512.7,0.7876]
["bitfinex","ETHUSD",1728269479158,2.78551,2513.0,2512.7,0.012]
["bitfinex","ETHUSD",1728269479357,2.78562,2512.9,2512.7,0.012]
["bitfinex","ETHUSD",1728269479532,2.78573,2512.8,2512.7,0.012]
["bitfinex","ETHUSD",1728269481652,0.359701,2512.9,2512.7,0.012]
["bitfinex","ETHUSD",1728269481953,3.59702,2513.0,2512.7,0.012]
["bitfinex","ETHUSD",1728269485143,0.8115,2513.0,2512.7,0.012]
["bitfinex","ETHUSD",1728269485354,2.78565,2512.9,2512.7,0.012]
["bitfinex","ETHUSD",1728269486338,5.57134,2512.9,2512.7,0.012]
["bitfinex","ETHUSD",1728269486537,2.78541,2513.1,2512.7,0.012]
["bitfinex","ETHUSD",1728269486757,3.56121,2513.3,2512.7,2.79784]
["bitfinex","ETHUSD",1728269486957,3.56121,2513.3,2512.7,3.72391643]
["bitfinex","ETHUSD",1728269487161,3.56121,2513.3,2512.7,3.28608265]
["bitfinex","ETHUSD",1728269487366,6.3465,2513.3,2512.7,3.28608265]
["bitfinex","ETHUSD",1728269488155,3.56121,2513.3,2512.8,0.43783842]
["bitfinex","ETHUSD",1728269488323,3.56121,2513.3,2512.9,0.8077]
["bitfinex","ETHUSD",1728269488324,2.78521,2513.3,2512.9,0.8077]
["bitfinex","ETHUSD",1728269488529,2.78521,2513.3,2513.0,0.359343]
["bitfinex","ETHUSD",1728269489140,2.78511,2513.4,2512.9,0.8077]
["bitfinex","ETHUSD",1728269490739,2.78518,2513.3,2512.9,0.8077]
["bitfinex","ETHUSD",1728269494083,2.78558,2513.0,2512.7,0.8159]
["bitfinex","ETHUSD",1728269494231,2.78558,2513.0,2512.7,0.012]
["bitfinex","ETHUSD",1728269494232,0.278558,2512.9,2512.7,0.012]
["bitfinex","ETHUSD",1728269494580,2.78573,2512.8,2512.7,0.012]
["bitfinex","ETHUSD",1728269496764,2.78563,2512.9,2512.7,0.012]
["bitfinex","ETHUSD",1728269497860,2.78573,2512.8,2512.7,0.012]
["bitfinex","ETHUSD",1728269498077,2.78573,2512.8,2512.7,0.45107153]
["bitfinex","ETHUSD",1728269498383,2.78563,2512.9,2512.7,0.45107153]
["bitfinex","ETHUSD",1728269498589,2.78563,2512.9,2512.7,0.012]
["bitfinex","ETHUSD",1728269499277,2.78568,2512.9,2512.8,0.43911497]
["bitfinex","ETHUSD",1728269499485,2.78568,2512.9,2512.7,0.012]
["bitfinex","ETHUSD",1728269500155,2.78573,2512.8,2512.7,0.012]
["bitfinex","ETHUSD",1728269511578,2.7859,2512.7,2512.3,35.0]
["bitfinex","ETHUSD",1728269511778,2.7859,2512.7,2512.4,0.43949365]
["bitfinex","ETHUSD",1728269511979,2.78595,2512.6,2512.5,0.45149365]
["bitfinex","ETHUSD",1728269516319,2.78595,2512.6,2512.5,0.012]
["bitfinex","ETHUSD",1728269520406,3.34313,2512.6,2512.5,0.012]
["bitfinex","ETHUSD",1728269520606,4.16963,2512.6,2512.5,0.012]
["bitfinex","ETHUSD",1728269521098,4.16963,2512.6,2511.4,3.47289814]
["bitfinex","ETHUSD",1728269521099,2.78629,2512.3,2512.2,0.012]
["bitfinex","ETHUSD",1728269521336,2.78651,2512.1,2512.0,0.012]
["bitfinex","ETHUSD",1728269521502,3.47289814,2512.3,2511.7,1.79445201]
["bitfinex","ETHUSD",1728269521503,2.78632,2512.3,2511.7,0.7639]
["bitfinex","ETHUSD",1728269521701,2.78632,2512.3,2511.8,0.4389578]
["bitfinex","ETHUSD",1728269521901,2.78632,2512.3,2511.7,4.25302896]
["bitfinex","ETHUSD",1728269522135,2.78632,2512.3,2511.8,1.18479743]
["bitfinex","ETHUSD",1728269522311,2.78632,2512.3,2511.9,0.43880584]
["bitfinex","ETHUSD",1728269522516,2.78609,2512.5,2512.2,0.012]
["bitfinex","ETHUSD",1728269522712,2.78609,2512.5,2512.4,0.012]
["bitfinex","ETHUSD",1728269523338,6.80898814,2512.5,2512.4,0.012]
["bitfinex","ETHUSD",1728269523536,7.84846295,2512.5,2512.4,0.012]
["bitfinex","ETHUSD",1728269523713,2.78629,2512.3,2512.2,0.012]
["bitfinex","ETHUSD",1728269524805,7.60258814,2512.3,2512.2,0.012]
["bitfinex","ETHUSD",1728269525747,7.60258814,2512.3,2511.8,0.012]
["bitfinex","ETHUSD",1728269525748,2.78673,2511.9,2511.8,0.012]
["bitfinex","ETHUSD",1728269526240,3.57343,2511.9,2511.8,0.012]
["bitfinex","ETHUSD",1728269526443,5.10672481,2511.9,2511.8,0.012]
["bitfinex","ETHUSD",1728269527643,4.32002481,2511.9,2511.8,0.012]
["bitfinex","ETHUSD",1728269529127,3.33673,2511.9,2511.8,0.012]
["bitfinex","ETHUSD",1728269529449,2.78662,2512.0,2511.8,0.012]
["bitfinex","ETHUSD",1728269533031,2.78673,2511.9,2511.8,0.012]
["bitfinex","ETHUSD",1728269534127,2.78662,2512.0,2511.8,0.012]
["bitfinex","ETHUSD",1728269534744,2.78657,2512.1,2511.8,0.012]
["bitfinex","ETHUSD",1728269534951,2.78645,2512.2,2511.8,3.59208]
["bitfinex","ETHUSD",1728269535321,5.57293,2512.2,2511.8,3.59208]
["bitfinex","ETHUSD",1728269535523,2.78645,2512.2,2511.8,3.59208]
["bitfinex","ETHUSD",1728269535725,2.78645,2512.2,2511.8,3.58008]
["bitfinex","ETHUSD",1728269536064,2.78645,2512.2,2512.1,0.012]
["bitfinex","ETHUSD",1728269536763,2.7886,2510.3,2509.6,0.7844]
["bitfinex","ETHUSD",1728269537071,2.78847,2510.4,2509.7,35.78196449]
["bitfinex","ETHUSD",1728269537231,2.78847,2510.4,2509.8,1.4866851]
["bitfinex","ETHUSD",1728269537559,2.78847,2510.4,2509.8,0.7844]
["bitfinex","ETHUSD",1728269537560,2.78854,2510.3,2509.8,0.7844]
["bitfinex","ETHUSD",1728269537762,2.78847,2510.4,2509.8,0.7844]
["bitfinex","ETHUSD",1728269537935,6.26100814,2510.7,2509.8,35.7844]
["bitfinex","ETHUSD",1728269538261,2.78873,2510.1,2509.8,35.7844]
["bitfinex","ETHUSD",1728269538638,2.78864,2510.2,2509.8,35.7844]
["bitfinex","ETHUSD",1728269539133,2.78844,2510.4,2509.8,35.7844]
["bitfinex","ETHUSD",1728269540467,2.78844,2510.4,2509.8,35.6844]
["bitfinex","ETHUSD",1728269540665,3.33844,2510.4,2510.3,0.0112]
["bitfinex","ETHUSD",1728269541531,2.78844,2510.4,2510.3,0.0112]
["bitfinex","ETHUSD",1728269541871,2.78818,2510.6,2510.3,0.0112]
["bitfinex","ETHUSD",1728269542439,2.78831,2510.5,2510.3,0.0112]
["bitfinex","ETHUSD",1728269543441,2.78818,2510.6,2510.3,0.0112]
["bitfinex","ETHUSD",1728269543774,3.149398,2510.6,2510.3,0.0112]
["bitfinex","ETHUSD",1728269544176,2.78829,2510.5,2510.3,0.0112]
["bitfinex","ETHUSD",1728269544633,3.149398,2510.6,2510.3,0.0112]
["bitfinex","ETHUSD",1728269544833,5.937668,2510.6,2510.3,0.0112]
["bitfinex","ETHUSD",1728269545035,2.78838,2510.5,2510.3,0.0112]
["bitfinex","ETHUSD",1728269545646,2.78838,2510.5,2509.9,35.0]
["bitfinex","ETHUSD",1728269545844,2.78818,2510.6,2510.1,0.0112]
["bitfinex","ETHUSD",1728269546349,2.78818,2510.6,2510.3,0.0112]
["bitfinex","ETHUSD",1728269546756,3.33807,2510.7,2510.3,0.8001]
["bitfinex","ETHUSD",1728269546966,2.78818,2510.6,2510.3,0.8001]
["bitfinex","ETHUSD",1728269547148,2.78818,2510.6,2510.3,0.7889]
["bitfinex","ETHUSD",1728269550271,2.78818,2510.6,2510.1,0.8233]
["bitfinex","ETHUSD",1728269550438,3.55168781,2510.6,2510.1,0.8233]
["bitfinex","ETHUSD",1728269550839,0.55,2510.5,2510.1,0.8233]
["bitfinex","ETHUSD",1728269551281,2.78849,2510.4,2509.9,0.0112]
["bitfinex","ETHUSD",1728269551460,2.78849,2510.4,2510.1,0.0112]
["bitfinex","ETHUSD",1728269551776,2.78849,2510.4,2509.9,35.0]
["bitfinex","ETHUSD",1728269551777,2.78851,2510.3,2509.9,35.0]
["bitfinex","ETHUSD",1728269552271,2.78851,2510.3,2509.8,0.7947]
["bitfinex","ETHUSD",1728269553278,0.55,2510.3,2509.8,0.7947]
["bitfinex","ETHUSD",1728269553641,0.55,2510.3,2509.9,0.0112]
["bitfinex","ETHUSD",1728269553863,0.55,2510.3,2509.8,3.58374]
["bitfinex","ETHUSD",1728269554448,3.33853,2510.3,2509.8,0.7947]
["bitfinex","ETHUSD",1728269554655,5.06802081,2510.3,2509.8,0.7947]
["bitfinex","ETHUSD",1728269554873,5.06802081,2510.3,2509.9,35.0]
["bitfinex","ETHUSD",1728269555983,0.55,2510.3,2509.9,35.0]
["bitfinex","ETHUSD",1728269556178,3.0,2510.7,2510.2,0.785]
["bitfinex","ETHUSD",1728269556945,3.0,2510.7,2510.3,35.0]
["bitfinex","ETHUSD",1728269557475,3.0,2510.7,2510.2,0.785]
["bitfinex","ETHUSD",1728269557677,5.78807,2510.7,2510.2,0.785]
["bitfinex","ETHUSD",1728269558268,3.0,2510.7,2510.2,0.785]
["bitfinex","ETHUSD",1728269558467,5.7881,2510.7,2510.2,0.785]
["bitfinex","ETHUSD",1728269560181,0.55,2510.6,2510.2,0.785]
["bitfinex","ETHUSD",1728269560490,3.33821,2510.6,2510.2,0.785]
["bitfinex","ETHUSD",1728269561315,3.33821,2510.6,2510.0,3.56562]
["bitfinex","ETHUSD",1728269561316,6.12647,2510.6,2510.0,3.56562]
["bitfinex","ETHUSD",1728269561468,3.33846,2510.4,2509.9,0.43449045]
["bitfinex","ETHUSD",1728269561665,0.55,2510.2,2509.8,0.821]
["bitfinex","ETHUSD",1728269562109,0.55,2510.2,2509.8,1.25556773]
["bitfinex","ETHUSD",1728269562298,0.55,2510.2,2509.9,0.43456773]
["bitfinex","ETHUSD",1728269563270,0.55,2510.2,2509.8,0.821]
["bitfinex","ETHUSD",1728269563471,0.55,2510.3,2509.9,0.43519124]
["bitfinex","ETHUSD",1728269563670,0.55,2510.3,2509.8,0.821]
["bitfinex","ETHUSD",1728269563906,0.55,2510.3,2509.8,3.61003]
["bitfinex","ETHUSD",1728269564080,0.55,2510.4,2509.9,3.22414711]
["bitfinex","ETHUSD",1728269564416,0.55,2510.4,2510.0,0.43520711]
["bitfinex","ETHUSD",1728269564573,0.55,2510.4,2510.1,0.43520711]
["bitfinex","ETHUSD",1728269564769,3.33847,2510.4,2509.9,0.69633137]
["bitfinex","ETHUSD",1728269564989,3.33847,2510.4,2509.8,4.251091]
["bitfinex","ETHUSD",1728269565173,3.33847,2510.4,2509.9,1.13247851]
["bitfinex","ETHUSD",1728269565372,3.33847,2510.4,2510.0,1.13247851]
["bitfinex","ETHUSD",1728269565615,3.33847,2510.4,2510.1,0.43556866]
["bitfinex","ETHUSD",1728269565784,3.33847,2510.4,2510.2,0.43556866]
["bitfinex","ETHUSD",1728269565995,3.33847,2510.4,2510.0,0.69774851]
["bitfinex","ETHUSD",1728269566200,3.33847,2510.4,2510.1,1.13570491]
["bitfinex","ETHUSD",1728269566406,3.33847,2510.4,2510.2,1.13570491]
["bitfinex","ETHUSD",1728269566605,3.33847,2510.4,2510.3,1.13570491]
["bitfinex","ETHUSD",1728269568721,3.33847,2510.4,2510.3,1.13690512]
["bitfinex","ETHUSD",1728269568910,3.33847,2510.4,2510.3,2.53618893]
["bitfinex","ETHUSD",1728269569105,3.33847,2510.4,2510.3,2.97346274]
["bitfinex","ETHUSD",1728269569792,3.33847,2510.4,2510.3,2.27382465]
["bitfinex","ETHUSD",1728269572523,3.33847,2510.4,2510.3,2.274057]
["bitfinex","ETHUSD",1728269573085,4.13586508,2510.4,2510.3,2.27404426]
["bitfinex","ETHUSD",1728269574731,4.13586508,2510.4,2510.3,0.43749342]
["bitfinex","ETHUSD",1728269576135,4.13586508,2510.4,2510.0,1.24]
["bitfinex","ETHUSD",1728269576136,0.55,2510.2,2510.0,1.24]
["bitfinex","ETHUSD",1728269576560,0.55,2510.2,2510.1,1.13737817]
["bitfinex","ETHUSD",1728269577367,0.55,2510.2,2510.1,0.43745504]
["bitfinex","ETHUSD",1728269579371,3.33862,2510.2,2510.1,0.43745504]
["bitfinex","ETHUSD",1728269579890,0.55,2510.2,2510.0,1.24]
["bitfinex","ETHUSD",1728269580179,3.75221251,2510.2,2510.1,0.43741854]
["bitfinex","ETHUSD",1728269580377,3.75221251,2510.2,2510.0,1.24]
["bitfinex","ETHUSD",1728269580378,4.54651251,2510.2,2510.0,1.24]
["bitfinex","ETHUSD",1728269580577,6.81162814,2510.1,2510.0,1.24]
["bitfinex","ETHUSD",1728269581594,0.55,2510.1,2510.0,1.24]
["bitfinex","ETHUSD",1728269581952,0.55,2510.1,2510.0,1.67722909]
["bitfinex","ETHUSD",1728269582151,3.33851,2510.3,2510.0,1.67722909]
["bitfinex","ETHUSD",1728269582458,4.37651481,2510.3,2510.0,1.24]
["bitfinex","ETHUSD",1728269582665,4.37651481,2510.3,2510.1,0.43715374]
["bitfinex","ETHUSD",1728269582865,0.55,2510.1,2510.0,1.24]
["bitfinex","ETHUSD",1728269583176,3.33873,2510.1,2510.0,1.67714222]
["bitfinex","ETHUSD",1728269583391,3.33873,2510.1,2510.0,1.24]
["bitfinex","ETHUSD",1728269583815,0.55,2510.1,2510.0,1.24]
["bitfinex","ETHUSD",1728269587729,0.55,2510.1,2510.0,1.67702031]
["bitfinex","ETHUSD",1728269587884,0.55,2510.1,2510.0,1.24]
["bitfinex","ETHUSD",1728269588227,3.33831,2510.5,2510.0,3.48628144]
["bitfinex","ETHUSD",1728269588400,3.33831,2510.5,2510.1,0.33699262]
["bitfinex","ETHUSD",1728269588580,0.55,2510.5,2510.0,5.42495314]
["bitfinex","ETHUSD",1728269588985,0.55,2510.5,2510.0,5.41375314]
["bitfinex","ETHUSD",1728269589187,2.78825,2510.6,2510.1,2.78873]
["bitfinex","ETHUSD",1728269589386,2.78825,2510.6,2510.1,3.60898331]
["bitfinex","ETHUSD",1728269590935,7.34,2512.6,2511.3,2.7874]
["bitfinex","ETHUSD",1728269591200,0.7982,2512.9,2512.1,2.78648]
["bitfinex","ETHUSD",1728269591346,0.62383371,2512.4,2512.2,0.5223]
["bitfinex","ETHUSD",1728269591672,0.7982,2513.2,2512.2,5.2428623]
["bitfinex","ETHUSD",1728269591857,0.7982,2513.2,2512.4,3.47289814]
["bitfinex","ETHUSD",1728269592658,0.7982,2513.2,2512.4,5.40668345]
["bitfinex","ETHUSD",1728269592853,0.55,2513.1,2512.4,3.47289814]
["bitfinex","ETHUSD",1728269593567,0.55,2512.9,2512.4,3.47289814]
["bitfinex","ETHUSD",1728269594290,0.55,2512.9,2512.2,0.5223]
["bitfinex","ETHUSD",1728269594519,0.55,2512.9,2511.9,7.06732814]
["bitfinex","ETHUSD",1728269594789,0.55,2512.9,2512.1,2.78649]
["bitfinex","ETHUSD",1728269595917,0.55,2512.9,2511.9,7.06732814]
["bitfinex","ETHUSD",1728269595918,0.55,2512.9,2512.0,2.78653]
["bitfinex","ETHUSD",1728269596074,0.55,2512.7,2512.0,2.78653]
["bitfinex","ETHUSD",1728269597405,0.55,2512.7,2512.1,2.78651]
["bitfinex","ETHUSD",1728269599467,0.55,2512.7,2512.1,6.25940814]
["bitfinex","ETHUSD",1728269599668,0.55,2512.7,2512.2,2.7864]
["bitfinex","ETHUSD",1728269601514,0.55,2512.7,2512.3,2.78628]
["bitfinex","ETHUSD",1728269601675,0.55,2512.7,2512.3,6.25910814]
["bitfinex","ETHUSD",1728269602011,0.55,2512.9,2512.3,6.25910814]
["bitfinex","ETHUSD",1728269603512,0.55,2512.9,2512.3,9.04532814]
["bitfinex","ETHUSD",1728269604312,0.55,2512.9,2512.4,2.78616]
["bitfinex","ETHUSD",1728269605209,0.55,2512.9,2512.3,6.25910814]
["bitfinex","ETHUSD",1728269605392,0.55,2512.9,2512.4,2.78613]
["bitfinex","ETHUSD",1728269605599,0.55,2512.7,2512.4,2.78613]
["bitfinex","ETHUSD",1728269606389,0.55,2512.7,2512.3,2.78621]
["bitfinex","ETHUSD",1728269606588,0.55,2512.7,2512.1,2.78646]
["bitfinex","ETHUSD",1728269606589,0.43482,2513.0,2512.4,0.8292]
["bitfinex","ETHUSD",1728269606803,3.7982,2513.2,2512.6,2.78587]
["bitfinex","ETHUSD",1728269606804,0.7982,2513.2,2512.6,2.78587]
["bitfinex","ETHUSD",1728269607414,0.7982,2513.2,2512.7,2.78584]
["bitfinex","ETHUSD",1728269608003,0.55,2513.1,2512.7,2.78584]
["bitfinex","ETHUSD",1728269609215,3.8147,2513.0,2512.1,0.8129]
["bitfinex","ETHUSD",1728269609519,3.55,2512.6,2511.8,2.78679]
["bitfinex","ETHUSD",1728269609692,0.55,2512.4,2511.8,2.78679]
["bitfinex","ETHUSD",1728269610090,0.55,2512.4,2511.9,2.78665]
["bitfinex","ETHUSD",1728269610515,0.55,2512.4,2511.6,7.07280814]
["bitfinex","ETHUSD",1728269610699,0.55,2512.4,2511.6,3.59991]
["bitfinex","ETHUSD",1728269610900,1.265075,2512.4,2511.6,9.85978814]
["bitfinex","ETHUSD",1728269611107,1.265075,2512.4,2511.6,7.07277814]
["bitfinex","ETHUSD",1728269611287,1.265075,2512.4,2511.6,9.85975814]
["bitfinex","ETHUSD",1728269612089,1.265075,2512.4,2511.6,7.07277814]
["bitfinex","ETHUSD",1728269612293,1.265075,2512.4,2511.7,2.78691]
["bitfinex","ETHUSD",1728269617326,4.051255,2512.4,2511.7,2.78691]
["bitfinex","ETHUSD",1728269617837,1.265075,2512.4,2511.8,2.78684]
["bitfinex","ETHUSD",1728269618143,4.051265,2512.4,2511.8,2.78684]
["bitfinex","ETHUSD",1728269618835,4.051265,2512.4,2511.9,0.43329104]
["bitfinex","ETHUSD",1728269619044,4.051265,2512.4,2511.9,0.43328742]
["bitfinex","ETHUSD",1728269619347,4.051265,2512.4,2511.8,2.78684]
["bitfinex","ETHUSD",1728269619348,4.051265,2512.4,2512.0,0.43333147]
["bitfinex","ETHUSD",1728269619628,4.051265,2512.4,2511.8,2.78684]
["bitfinex","ETHUSD",1728269619839,4.051265,2512.4,2511.9,0.43399047]
["bitfinex","ETHUSD",1728269620045,4.051265,2512.4,2511.8,2.78684]
["bitfinex","ETHUSD",1728269620046,4.051265,2512.4,2512.0,0.43399047]
["bitfinex","ETHUSD",1728269620250,4.051265,2512.4,2511.8,2.78684]
["bitfinex","ETHUSD",1728269620447,4.051265,2512.4,2511.9,1.13146007]
["bitfinex","ETHUSD",1728269620609,4.051265,2512.4,2512.0,1.13146007]
["bitfinex","ETHUSD",1728269620812,4.051265,2512.4,2512.1,1.13146007]
["bitfinex","ETHUSD",1728269621007,4.051265,2512.4,2512.2,0.43517695]
["bitfinex","ETHUSD",1728269621256,1.3152105,2512.3,2511.8,2.78684]
["bitfinex","ETHUSD",1728269621555,0.55,2512.2,2511.9,1.13152762]
["bitfinex","ETHUSD",1728269621853,0.55,2512.2,2512.0,1.13152762]
["bitfinex","ETHUSD",1728269622050,0.55,2512.2,2512.1,1.13152762]
["bitfinex","ETHUSD",1728269624046,0.55,2512.2,2511.7,2.78695]
["bitfinex","ETHUSD",1728269624245,0.55,2512.2,2512.1,1.13168304]
["bitfinex","ETHUSD",1728269625536,3.3364,2512.2,2512.1,1.13168304]
["bitfinex","ETHUSD",1728269629142,3.3364,2512.2,2512.1,0.43526271]
["bitfinex","ETHUSD",1728269629881,2.78681,2511.9,2511.8,0.69673232]
["bitfinex","ETHUSD",1728269630070,0.8198,2511.7,2511.3,0.7641]
["bitfinex","ETHUSD",1728269630428,0.8198,2511.7,2511.4,1.13239708]
["bitfinex","ETHUSD",1728269630628,0.8198,2511.7,2511.5,1.13239708]
["bitfinex","ETHUSD",1728269630866,3.60678,2511.7,2511.6,1.13239708]
["bitfinex","ETHUSD",1728269631179,0.8198,2511.7,2511.6,1.13239708]
["bitfinex","ETHUSD",1728269631341,0.8198,2511.7,2511.6,0.43552889]
["bitfinex","ETHUSD",1728269631834,1.3698,2511.7,2511.6,0.43552889]
["bitfinex","ETHUSD",1728269633271,0.55,2511.6,2511.4,0.69644879]
["bitfinex","ETHUSD",1728269633605,0.55,2511.6,2511.5,0.43517705]
["bitfinex","ETHUSD",1728269635199,0.55,2511.6,2511.2,2.78745]
["bitfinex","ETHUSD",1728269635402,0.55,2511.6,2511.3,0.43493982]
["bitfinex","ETHUSD",1728269635575,0.55,2511.6,2511.4,0.43493982]
["bitfinex","ETHUSD",1728269635893,0.55,2511.8,2511.5,0.43484875]
["bitfinex","ETHUSD",1728269636105,0.55,2511.8,2511.6,0.43484875]
["bitfinex","ETHUSD",1728269636400,0.55,2511.8,2511.4,2.78727]
["bitfinex","ETHUSD",1728269636573,0.55,2511.8,2511.5,0.43475805]
["bitfinex","ETHUSD",1728269636768,0.55,2511.8,2511.6,0.43475805]
["bitfinex","ETHUSD",1728269636982,0.55,2511.8,2511.4,3.76160025]
["bitfinex","ETHUSD",1728269636983,0.55,2511.8,2511.4,4.45728459]
["bitfinex","ETHUSD",1728269637182,0.55,2511.8,2511.5,0.43475881]
["bitfinex","ETHUSD",1728269637398,0.55,2511.8,2511.6,0.43475881]
["bitfinex","ETHUSD",1728269637712,0.55,2511.8,2511.4,3.76160025]
["bitfinex","ETHUSD",1728269637860,0.55,2511.8,2511.5,0.43481169]
["bitfinex","ETHUSD",1728269638196,0.55,2511.8,2511.4,3.76160025]
["bitfinex","ETHUSD",1728269638197,0.55,2511.8,2511.6,0.43481021]
["bitfinex","ETHUSD",1728269638403,0.55,2511.8,2511.4,3.76160025]
["bitfinex","ETHUSD",1728269638603,0.762,2511.9,2511.5,3.70455056]
["bitfinex","ETHUSD",1728269638763,2.78665,2512.0,2511.6,0.43490831]
["bitfinex","ETHUSD",1728269638963,2.78665,2512.0,2511.5,3.26964225]
["bitfinex","ETHUSD",1728269639163,2.78665,2512.0,2511.6,0.43489899]
["bitfinex","ETHUSD",1728269639398,2.78665,2512.0,2511.7,0.43489899]
["bitfinex","ETHUSD",1728269639592,2.78665,2512.0,2511.5,4.06964225]
["bitfinex","ETHUSD",1728269639769,2.78665,2512.0,2511.6,0.43499844]
["bitfinex","ETHUSD",1728269640103,2.78665,2512.0,2511.7,0.43499844]
["bitfinex","ETHUSD",1728269640401,2.78665,2512.0,2511.5,0.8]
["bitfinex","ETHUSD",1728269640402,2.78675,2511.9,2511.5,0.8]
["bitfinex","ETHUSD",1728269640573,2.78665,2512.0,2511.6,0.43497128]
["bitfinex","ETHUSD",1728269640764,2.78665,2512.0,2511.5,0.8]
["bitfinex","ETHUSD",1728269641195,2.78665,2512.0,2511.6,0.43493177]
["bitfinex","ETHUSD",1728269641501,2.78665,2512.0,2511.5,0.8]
["bitfinex","ETHUSD",1728269641656,2.78665,2512.0,2511.6,0.43495102]
["bitfinex","ETHUSD",1728269642005,2.78665,2512.0,2511.5,0.8]
["bitfinex","ETHUSD",1728269642006,2.7868,2511.9,2511.5,0.8]
["bitfinex","ETHUSD",1728269642175,2.7868,2511.9,2511.6,0.43490419]
["bitfinex","ETHUSD",1728269642375,2.7868,2511.9,2511.5,0.8]
["bitfinex","ETHUSD",1728269642698,2.78665,2512.0,2511.6,0.43492416]
["bitfinex","ETHUSD",1728269642864,2.78665,2512.0,2511.5,3.98924933]
["bitfinex","ETHUSD",1728269643064,2.78665,2512.0,2511.6,0.43490716]
["bitfinex","ETHUSD",1728269643289,2.78665,2512.0,2511.5,1.20207933]
["bitfinex","ETHUSD",1728269643500,2.78665,2512.0,2511.6,0.4349278]
["bitfinex","ETHUSD",1728269643800,2.78665,2512.0,2511.5,1.20207933]
["bitfinex","ETHUSD",1728269643801,2.78665,2512.0,2511.5,0.8]
["bitfinex","ETHUSD",1728269644788,0.657275,2512.0,2511.3,0.69590766]
["bitfinex","ETHUSD",1728269644973,2.78692,2511.8,2511.4,0.43488795]
["bitfinex","ETHUSD",1728269645192,5.57383,2511.8,2511.5,0.43488795]
["bitfinex","ETHUSD",1728269645383,2.78697,2511.7,2511.2,4.24735766]
["bitfinex","ETHUSD",1728269645590,2.78697,2511.7,2511.3,1.13077237]
["bitfinex","ETHUSD",1728269645772,2.78691,2511.8,2511.4,0.43486471]
["bitfinex","ETHUSD",1728269646102,3.59246,2511.6,2511.2,0.764]
["bitfinex","ETHUSD",1728269646262,3.59246,2511.6,2511.3,0.43487463]
["bitfinex","ETHUSD",1728269646465,3.59246,2511.6,2511.2,0.764]
["bitfinex","ETHUSD",1728269646687,3.59246,2511.6,2511.3,0.43491122]
["bitfinex","ETHUSD",1728269646901,3.59246,2511.6,2511.2,0.764]
["bitfinex","ETHUSD",1728269647101,3.59246,2511.6,2511.3,0.43490164]
["bitfinex","ETHUSD",1728269647292,3.59246,2511.6,2511.2,0.764]
["bitfinex","ETHUSD",1728269647503,3.59246,2511.6,2511.3,0.43487349]
["bitfinex","ETHUSD",1728269647805,3.59246,2511.6,2511.2,0.764]
["bitfinex","ETHUSD",1728269647987,3.59246,2511.6,2511.3,0.4348711]
["bitfinex","ETHUSD",1728269648188,3.59246,2511.6,2511.2,0.764]
["bitfinex","ETHUSD",1728269648361,3.59246,2511.6,2511.3,0.43484384]
["bitfinex","ETHUSD",1728269648567,0.8054,2511.6,2511.2,3.5515]
["bitfinex","ETHUSD",1728269648868,0.8054,2511.8,2511.3,3.22208308]
["bitfinex","ETHUSD",1728269649066,0.8054,2511.8,2511.4,0.43476308]
["bitfinex","ETHUSD",1728269649268,0.8054,2511.8,2511.3,2.78732]
["bitfinex","ETHUSD",1728269649578,0.8054,2511.8,2511.4,0.43475834]
["bitfinex","ETHUSD",1728269649803,0.8054,2511.8,2511.3,2.78732]
["bitfinex","ETHUSD",1728269649987,3.59226,2511.8,2511.4,0.43473803]
["bitfinex","ETHUSD",1728269650196,3.59226,2511.8,2511.2,8.07519972]
["bitfinex","ETHUSD",1728269650376,3.59226,2511.8,2511.3,1.34726355]
["bitfinex","ETHUSD",1728269650569,3.59226,2511.8,2511.4,0.43479769]
["bitfinex","ETHUSD",1728269650904,3.59226,2511.8,2511.3,0.91246586]
["bitfinex","ETHUSD",1728269651120,3.59226,2511.8,2511.4,0.43480885]
["bitfinex","ETHUSD",1728269651266,3.59226,2511.8,2511.4,0.43481211]
["bitfinex","ETHUSD",1728269651469,3.59226,2511.8,2511.3,0.91246586]
["bitfinex","ETHUSD",1728269651669,3.59226,2511.8,2511.4,0.43485128]
["bitfinex","ETHUSD",1728269651908,3.59226,2511.8,2511.3,0.91246586]
["bitfinex","ETHUSD",1728269652121,3.59226,2511.8,2511.4,0.43483579]
["bitfinex","ETHUSD",1728269652415,3.59226,2511.8,2511.3,0.91246586]
["bitfinex","ETHUSD",1728269652581,3.59226,2511.8,2511.4,0.43489793]
["bitfinex","ETHUSD",1728269652783,3.59226,2511.8,2511.3,0.91246586]
["bitfinex","ETHUSD",1728269652979,3.59226,2511.8,2511.4,0.43487179]
["bitfinex","ETHUSD",1728269653213,3.59226,2511.8,2511.5,0.43487179]
["bitfinex","ETHUSD",1728269653507,6.37918,2511.8,2511.3,0.91246586]
["bitfinex","ETHUSD",1728269653676,6.37918,2511.8,2511.4,0.43494513]
["bitfinex","ETHUSD",1728269654013,6.37918,2511.8,2511.3,1.35549221]
["bitfinex","ETHUSD",1728269654316,6.37918,2511.8,2511.4,0.43492558]
["bitfinex","ETHUSD",1728269654497,2.78701,2511.7,2511.3,0.91246586]
["bitfinex","ETHUSD",1728269654804,2.78701,2511.7,2511.2,3.55143]
["bitfinex","ETHUSD",1728269655009,2.78701,2511.7,2511.4,0.43497119]
["bitfinex","ETHUSD",1728269655311,2.78701,2511.7,2511.2,4.24735718]
["bitfinex","ETHUSD",1728269655473,2.78701,2511.7,2511.3,0.43499616]
["bitfinex","ETHUSD",1728269655676,2.78701,2511.7,2511.4,0.43499616]
["bitfinex","ETHUSD",1728269655905,2.78701,2511.7,2511.2,4.24735718]
["bitfinex","ETHUSD",1728269656229,2.78713,2511.6,2511.3,0.43489805]
["bitfinex","ETHUSD",1728269656419,2.78728,2511.4,2511.0,0.35374085]
["bitfinex","ETHUSD",1728269656572,2.78736,2511.4,2511.1,1.13103321]
["bitfinex","ETHUSD",1728269656911,2.78746,2511.3,2511.2,0.43501277]
["bitfinex","ETHUSD",1728269657205,2.78751,2511.2,2510.8,1.59374085]
["bitfinex","ETHUSD",1728269657421,2.78751,2511.2,2510.9,1.13132443]
["bitfinex","ETHUSD",1728269657625,2.78751,2511.2,2511.0,0.43512478]
["bitfinex","ETHUSD",1728269657804,2.78751,2511.2,2510.8,1.24]
["bitfinex","ETHUSD",1728269658013,0.8171,2511.1,2510.9,0.43519474]
["bitfinex","ETHUSD",1728269658306,0.8171,2511.1,2510.8,1.24]
["bitfinex","ETHUSD",1728269658482,0.8171,2511.1,2510.9,0.43505495]
["bitfinex","ETHUSD",1728269658683,0.8171,2511.1,2510.8,1.24]
["bitfinex","ETHUSD",1728269659096,0.8171,2511.1,2510.9,0.43496343]
["bitfinex","ETHUSD",1728269659311,0.8171,2511.1,2510.8,1.24]
["bitfinex","ETHUSD",1728269659618,0.8171,2511.1,2510.9,0.43487908]
["bitfinex","ETHUSD",1728269659778,0.8171,2511.1,2510.8,1.24]
["bitfinex","ETHUSD",1728269659976,0.8171,2511.1,2510.9,0.43487126]
["bitfinex","ETHUSD",1728269660218,3.60472,2511.1,2510.8,1.24]
["bitfinex","ETHUSD",1728269660420,3.60472,2511.1,2510.9,0.43473503]
["bitfinex","ETHUSD",1728269660594,3.60472,2511.1,2510.8,1.24]
["bitfinex","ETHUSD",1728269660796,0.8171,2511.1,2510.9,0.43473561]
["bitfinex","ETHUSD",1728269660983,0.8171,2511.1,2510.8,1.24]
["bitfinex","ETHUSD",1728269661315,3.60474,2511.1,2510.9,0.4346569]
["bitfinex","ETHUSD",1728269661618,2.78775,2511.0,2510.8,1.24]
["bitfinex","ETHUSD",1728269664433,0.8171,2511.1,2510.8,1.24]
["bitfinex","ETHUSD",1728269665492,3.6048,2511.1,2510.8,1.24]
["bitfinex","ETHUSD",1728269667797,0.55,2511.1,2510.8,2.84540461]
["bitfinex","ETHUSD",1728269668117,2.78773,2511.0,2510.8,1.24]
["bitfinex","ETHUSD",1728269668636,0.55,2511.1,2510.8,1.24]
["bitfinex","ETHUSD",1728269668637,3.33765,2511.1,2510.8,1.24]
["bitfinex","ETHUSD",1728269670334,3.33765,2511.1,2510.8,1.6744582]
["bitfinex","ETHUSD",1728269670533,4.033446,2511.1,2510.8,1.24]
["bitfinex","ETHUSD",1728269670844,4.033446,2511.1,2510.8,1.6744582]
["bitfinex","ETHUSD",1728269671032,4.033446,2511.1,2510.8,1.24]
["bitfinex","ETHUSD",1728269671246,4.033446,2511.1,2510.8,1.6744582]
["bitfinex","ETHUSD",1728269671445,4.033446,2511.1,2510.8,1.24]
["bitfinex","ETHUSD",1728269671648,4.033446,2511.1,2510.8,1.6744582]
["bitfinex","ETHUSD",1728269671861,4.033446,2511.1,2510.8,1.24]
["bitfinex","ETHUSD",1728269672063,3.33765,2511.1,2510.8,1.6744582]
["bitfinex","ETHUSD",1728269672266,3.33765,2511.1,2510.8,1.24]
["bitfinex","ETHUSD",1728269674175,2.78784,2510.9,2510.8,1.24]
["bitfinex","ETHUSD",1728269674458,4.15664,2510.9,2510.8,1.24]
["bitfinex","ETHUSD",1728269680535,31.035876,2510.9,2510.8,1.24]
["bitfinex","ETHUSD",1728269680797,21.66223406,2510.9,2510.8,1.24]
["bitfinex","ETHUSD",1728269682152,20.85051006,2510.9,2510.8,1.24]
["bitfinex","ETHUSD",1728269685581,23.85051006,2510.9,2510.8,1.24]
["bitfinex","ETHUSD",1728269687280,38.40354706,2510.9,2510.8,1.24]
["bitfinex","ETHUSD",1728269687647,33.89854706,2510.9,2510.8,1.24]
["bitfinex","ETHUSD",1728269687882,30.19054706,2510.9,2510.8,1.24]
["bitfinex","ETHUSD",1728269688083,25.77154706,2510.9,2510.8,1.24]
["bitfinex","ETHUSD",1728269689961,22.07866306,2510.9,2510.8,1.24]
["bitfinex","ETHUSD",1728269691185,19.26518606,2510.9,2510.8,1.24]
["bitfinex","ETHUSD",1728269691548,10.69954106,2510.9,2510.8,1.24]
["bitfinex","ETHUSD",1728269691761,5.78784,2510.9,2510.8,1.24]
["bitfinex","ETHUSD",1728269692166,2.78773,2511.0,2510.8,1.24]
["bitfinex","ETHUSD",1728269692498,2.78757,2511.2,2510.8,1.24]
["bitfinex","ETHUSD",1728269692499,2.78757,2511.2,2510.9,0.7905]
["bitfinex","ETHUSD",1728269693391,2.78735,2511.4,2510.9,0.7905]
["bitfinex","ETHUSD",1728269693597,5.57472,2511.4,2510.9,0.7905]
["bitfinex","ETHUSD",1728269693795,2.78741,2511.3,2510.9,1.50247991]
["bitfinex","ETHUSD",1728269693997,2.78735,2511.4,2510.9,1.50247991]
["bitfinex","ETHUSD",1728269694164,2.78711,2511.6,2511.1,1.60540461]
["bitfinex","ETHUSD",1728269694369,2.78718,2511.5,2511.2,0.7604]
["bitfinex","ETHUSD",1728269694605,2.78696,2511.7,2511.2,0.7604]
["bitfinex","ETHUSD",1728269694823,2.78696,2511.7,2511.2,1.43741812]
["bitfinex","ETHUSD",1728269695306,2.78679,2511.9,2511.2,4.22484812]
["bitfinex","ETHUSD",1728269695307,2.78684,2511.8,2511.2,4.22484812]
["bitfinex","ETHUSD",1728269696003,5.57316,2512.1,2511.4,3.54766]
["bitfinex","ETHUSD",1728269696215,2.78655,2512.1,2511.5,0.7604]
["bitfinex","ETHUSD",1728269696380,2.7868,2511.9,2511.5,0.7604]
["bitfinex","ETHUSD",1728269697493,3.0,2512.0,2511.5,0.7604]
["bitfinex","ETHUSD",1728269698301,2.78655,2512.1,2511.6,0.7604]
["bitfinex","ETHUSD",1728269700717,2.78652,2512.1,2511.7,0.7519]
["bitfinex","ETHUSD",1728269700919,0.55,2512.0,2511.7,0.7519]
["bitfinex","ETHUSD",1728269701121,2.78683,2511.9,2511.7,0.7519]
["bitfinex","ETHUSD",1728269701291,5.57366,2511.9,2511.7,0.7519]
["bitfinex","ETHUSD",1728269701488,2.78683,2511.9,2511.7,0.7519]
["bitfinex","ETHUSD",1728269701702,0.55,2512.0,2511.7,0.7519]
["bitfinex","ETHUSD",1728269702015,2.78674,2511.9,2511.7,0.7519]
["bitfinex","ETHUSD",1728269703384,5.57356,2511.9,2511.7,0.7519]
["bitfinex","ETHUSD",1728269703586,2.78674,2511.9,2511.4,0.7588]
["bitfinex","ETHUSD",1728269703828,2.78674,2511.9,2511.4,4.78073198]
["bitfinex","ETHUSD",1728269706515,2.78697,2511.7,2511.4,0.7588]
["bitfinex","ETHUSD",1728269712092,5.574,2511.7,2511.4,0.7588]
["bitfinex","ETHUSD",1728269712629,2.78697,2511.7,2511.4,0.7588]
["bitfinex","ETHUSD",1728269712790,3.33728,2511.4,2511.3,1.24]
["bitfinex","ETHUSD",1728269716629,3.57421,2511.7,2511.3,1.24]
["bitfinex","ETHUSD",1728269716833,3.57421,2511.7,2511.3,1.9992]
["bitfinex","ETHUSD",1728269716834,5.78707,2511.6,2511.3,1.9992]
["bitfinex","ETHUSD",1728269716989,2.78701,2511.7,2511.3,1.9992]
["bitfinex","ETHUSD",1728269717190,2.78701,2511.7,2511.3,2.36760679]
["bitfinex","ETHUSD",1728269719111,5.57406,2511.7,2511.3,2.36760679]
["bitfinex","ETHUSD",1728269719397,5.57406,2511.7,2511.3,1.9992]
["bitfinex","ETHUSD",1728269719596,2.78701,2511.7,2511.3,1.9992]
["bitfinex","ETHUSD",1728269720817,5.57404,2511.7,2511.3,1.9992]
["bitfinex","ETHUSD",1728269721142,2.78701,2511.7,2511.3,1.9992]
["bitfinex","ETHUSD",1728269721717,2.78701,2511.7,2511.3,1.8992]
["bitfinex","ETHUSD",1728269722040,2.78701,2511.7,2511.3,1.7492]
["bitfinex","ETHUSD",1728269722246,2.78701,2511.7,2511.4,0.43499184]
["bitfinex","ETHUSD",1728269722399,2.78701,2511.7,2511.3,1.7492]
["bitfinex","ETHUSD",1728269723163,2.7871,2511.6,2511.3,1.7492]
["bitfinex","ETHUSD",1728269723959,2.7871,2511.6,2511.3,1.4992]
["bitfinex","ETHUSD",1728269730569,2.7871,2511.6,2511.3,2.19447203]
["bitfinex","ETHUSD",1728269730878,2.7871,2511.6,2511.3,1.4992]
["bitfinex","ETHUSD",1728269731113,2.78719,2511.5,2511.3,1.4992]
["bitfinex","ETHUSD",1728269731585,2.78728,2511.4,2511.3,0.74]
["bitfinex","ETHUSD",1728269734483,2.78728,2511.4,2511.3,1.17473476]
["bitfinex","ETHUSD",1728269734694,2.78728,2511.4,2511.3,0.74]
["bitfinex","ETHUSD",1728269734893,5.57444,2511.5,2511.3,1.17474233]
["bitfinex","ETHUSD",1728269735188,2.78728,2511.4,2511.3,0.74]
["bitfinex","ETHUSD",1728269735367,2.78728,2511.4,2511.3,1.17478614]
["bitfinex","ETHUSD",1728269737905,2.78719,2511.5,2511.3,1.17478614]
["bitfinex","ETHUSD",1728269738110,3.33719,2511.5,2511.4,0.43478614]
["bitfinex","ETHUSD",1728269741510,3.33719,2511.5,2511.4,0.43453293]
["bitfinex","ETHUSD",1728269741712,3.33719,2511.5,2511.3,0.74]
["bitfinex","ETHUSD",1728269741874,3.33719,2511.5,2511.4,0.43455156]
["bitfinex","ETHUSD",1728269742378,3.96003707,2511.5,2511.4,0.43455156]
["bitfinex","ETHUSD",1728269744414,3.96003707,2511.5,2511.3,0.74]
["bitfinex","ETHUSD",1728269744618,3.96003707,2511.5,2511.4,0.43508487]
["bitfinex","ETHUSD",1728269746810,1.17284707,2511.5,2511.4,0.43508487]
["bitfinex","ETHUSD",1728269747007,3.96001707,2511.5,2511.4,0.43508487]
["bitfinex","ETHUSD",1728269748107,3.96001707,2511.5,2511.4,0.43517574]
["bitfinex","ETHUSD",1728269751509,3.96001707,2511.5,2511.4,0.43509619]
["bitfinex","ETHUSD",1728269753524,1.17284707,2511.5,2511.4,0.43509619]
["bitfinex","ETHUSD",1728269753721,3.33717,2511.5,2511.4,0.78962948]
["bitfinex","ETHUSD",1728269753963,3.33717,2511.5,2511.4,0.43509619]
["bitfinex","ETHUSD",1728269758334,3.33717,2511.5,2511.3,0.74]
["bitfinex","ETHUSD",1728269758578,3.33717,2511.5,2511.4,0.43487029]
["bitfinex","ETHUSD",1728269761555,3.33717,2511.5,2511.4,0.43501396]
["bitfinex","ETHUSD",1728269763581,3.81431804,2511.5,2511.4,0.43501396]
["bitfinex","ETHUSD",1728269763785,7.14678,2511.4,2511.3,0.74]
["bitfinex","ETHUSD",1728269763940,35.507446,2511.4,2511.3,0.74]
["bitfinex","ETHUSD",1728269764784,3.33751,2511.2,2511.1,0.56739303]
["bitfinex","ETHUSD",1728269764965,66.01388584,2511.2,2511.1,0.56739303]
["bitfinex","ETHUSD",1728269765482,62.19101684,2511.2,2511.1,0.56739303]
["bitfinex","ETHUSD",1728269765657,2.78828,2510.5,2510.3,0.78921431]
["bitfinex","ETHUSD",1728269765855,2.78828,2510.5,2510.3,0.25]
["bitfinex","ETHUSD",1728269766052,3.33828,2510.5,2510.3,0.25]
["bitfinex","ETHUSD",1728269766860,6.12664,2510.5,2510.3,0.25]
["bitfinex","ETHUSD",1728269767161,3.33828,2510.5,2510.3,0.25]
["bitfinex","ETHUSD",1728269767558,2.78807,2510.7,2510.3,0.25]
["bitfinex","ETHUSD",1728269767772,2.78807,2510.7,2510.4,1.21457515]
["bitfinex","ETHUSD",1728269768098,2.78807,2510.7,2510.5,0.43402821]
["bitfinex","ETHUSD",1728269768301,2.78807,2510.7,2510.4,0.7805]
["bitfinex","ETHUSD",1728269768678,2.78807,2510.7,2510.5,0.43389153]
["bitfinex","ETHUSD",1728269768891,2.78807,2510.7,2510.5,0.43387434]
["bitfinex","ETHUSD",1728269769091,5.57622,2510.7,2510.4,0.7805]
["bitfinex","ETHUSD",1728269769268,2.78817,2510.6,2510.4,0.7805]
["bitfinex","ETHUSD",1728269769780,2.78828,2510.5,2510.4,1.21428619]
["bitfinex","ETHUSD",1728269769981,2.78828,2510.5,2510.3,0.25]
["bitfinex","ETHUSD",1728269770208,2.7884,2510.4,2510.3,0.25]
["bitfinex","ETHUSD",1728269771363,3.3384,2510.4,2510.3,0.25]
["bitfinex","ETHUSD",1728269772408,4.029168,2510.4,2510.3,0.25]
["bitfinex","ETHUSD",1728269773980,3.3384,2510.4,2510.3,0.25]
["bitfinex","ETHUSD",1728269775606,4.1274,2510.4,2510.3,0.25]
["bitfinex","ETHUSD",1728269776707,31.030777,2510.4,2510.3,0.25]
["bitfinex","ETHUSD",1728269778443,34.51415861,2510.4,2510.3,0.25]
["bitfinex","ETHUSD",1728269786069,10.61078161,2510.4,2510.3,0.25]
["bitfinex","ETHUSD",1728269786269,11.9702617,2510.4,2510.3,0.25]
["bitfinex","ETHUSD",1728269786469,69.2711077,2510.4,2510.3,0.25]
["bitfinex","ETHUSD",1728269787471,10.61853161,2509.9,2509.8,0.0112]
["bitfinex","ETHUSD",1728269787656,54.85321661,2509.9,2509.8,0.00997936]
["bitfinex","ETHUSD",1728269787857,55.89624577,2509.9,2509.8,0.00997936]
["bitfinex","ETHUSD",1728269789276,49.62046077,2509.9,2509.8,0.00997936]
["bitfinex","ETHUSD",1728269789428,45.43310077,2509.9,2509.8,0.00997936]
["bitfinex","ETHUSD",1728269797847,13.638232,2509.9,2509.8,0.00997936]
["bitfinex","ETHUSD",1728269798530,15.24587865,2509.9,2509.8,0.00997936]
["bitfinex","ETHUSD",1728269805691,12.10048365,2509.9,2509.8,0.00997936]
["bitfinex","ETHUSD",1728269808790,36.06029165,2509.9,2509.8,0.00997936]
["bitfinex","ETHUSD",1728269808953,24.67106865,2509.9,2509.8,0.00997936]
["bitfinex","ETHUSD",1728269809151,6.33895,2509.9,2509.8,0.00997936]
["bitfinex","ETHUSD",1728269809357,8.665124,2509.9,2509.8,0.00997936]
["bitfinex","ETHUSD",1728269810095,6.33895,2509.9,2509.8,0.00997936]
["bitfinex","ETHUSD",1728269810385,18.15347265,2509.9,2509.8,0.00997936]
["bitfinex","ETHUSD",1728269810588,12.22843565,2509.9,2509.8,0.00997936]
["bitfinex","ETHUSD",1728269812371,14.44018951,2509.9,2509.8,0.00997936]
["bitfinex","ETHUSD",1728269827324,19.60680551,2509.9,2509.8,0.00997936]
["bitfinex","ETHUSD",1728269829028,11.556738,2509.9,2509.8,0.00997936]
["bitfinex","ETHUSD",1728269829229,9.171357,2509.9,2509.8,0.81117936]
["bitfinex","ETHUSD",1728269830424,9.171357,2509.9,2509.8,0.00997936]
["bitfinex","ETHUSD",1728269832138,10.77900365,2509.9,2509.8,0.00997936]
["bitfinex","ETHUSD",1728269833531,12.19821572,2509.9,2509.8,0.00997936]
["bitfinex","ETHUSD",1728269835128,13.01951572,2509.9,2509.8,0.00997936]
["bitfinex","ETHUSD",1728269836945,2.79035,2508.7,2508.4,0.7841]
["bitfinex","ETHUSD",1728269837104,2.79041,2508.6,2508.5,1.48817849]
["bitfinex","ETHUSD",1728269837440,2.79041,2508.6,2508.4,0.7841]
["bitfinex","ETHUSD",1728269838335,2.7904,2508.6,2508.4,0.7841]
["bitfinex","ETHUSD",1728269838713,2.79051,2508.5,2508.4,0.7841]
["bitfinex","ETHUSD",1728269839997,4.39815665,2508.5,2508.4,0.7841]
["bitfinex","ETHUSD",1728269840414,4.39815665,2508.5,2507.9,0.43451214]
["bitfinex","ETHUSD",1728269840609,4.39815665,2508.5,2507.9,0.43453557]
["bitfinex","ETHUSD",1728269840921,1.60764665,2508.5,2508.0,0.7649]
["bitfinex","ETHUSD",1728269841615,2.7904,2508.6,2508.0,0.7649]
["bitfinex","ETHUSD",1728269842752,5.58087,2508.6,2508.0,0.7649]
["bitfinex","ETHUSD",1728269843251,2.7904,2508.6,2508.0,0.7649]
["bitfinex","ETHUSD",1728269843420,2.7904,2508.6,2508.1,0.4504584]
["bitfinex","ETHUSD",1728269844020,2.7904,2508.6,2508.2,0.7585]
["bitfinex","ETHUSD",1728269844850,3.0,2508.7,2508.2,0.7585]
["bitfinex","ETHUSD",1728269845711,7.39794665,2508.7,2508.2,0.7585]
["bitfinex","ETHUSD",1728269847324,7.39794665,2508.7,2508.2,0.6585]
["bitfinex","ETHUSD",1728269849620,2.79047,2508.6,2508.2,0.6585]
["bitfinex","ETHUSD",1728269850241,2.79063,2508.4,2507.9,0.7646]
["bitfinex","ETHUSD",1728269850652,4.39823665,2508.5,2507.9,0.7646]
["bitfinex","ETHUSD",1728269850653,2.79059,2508.5,2507.9,0.7646]
["bitfinex","ETHUSD",1728269850830,2.79064,2508.4,2507.9,2.138313]
["bitfinex","ETHUSD",1728269851469,2.79064,2508.4,2507.9,0.7646]
["bitfinex","ETHUSD",1728269853269,2.79059,2508.5,2508.0,0.7562]
["bitfinex","ETHUSD",1728269857025,8.58067,2508.7,2508.1,2.79095]
["bitfinex","ETHUSD",1728269857230,5.7903,2508.7,2508.2,0.7696]
["bitfinex","ETHUSD",1728269858844,2.79046,2508.6,2508.2,0.7696]
["bitfinex","ETHUSD",1728269861132,2.79051,2508.5,2508.2,0.7696]
["bitfinex","ETHUSD",1728269865492,6.3854,2508.5,2508.0,0.778]
["bitfinex","ETHUSD",1728269865693,2.79064,2508.4,2508.1,0.43543681]
["bitfinex","ETHUSD",1728269865908,2.79064,2508.4,2508.0,0.778]
["bitfinex","ETHUSD",1728269866082,2.79064,2508.4,2508.1,0.4354388]
["bitfinex","ETHUSD",1728269866282,2.79064,2508.4,2508.0,0.778]
["bitfinex","ETHUSD",1728269866483,2.79064,2508.4,2508.1,0.43597187]
["bitfinex","ETHUSD",1728269866695,3.59481,2508.5,2508.2,0.43597187]
["bitfinex","ETHUSD",1728269866908,4.48903513,2508.5,2508.0,0.778]
["bitfinex","ETHUSD",1728269867204,4.48903513,2508.5,2508.1,0.43599235]
["bitfinex","ETHUSD",1728269867205,2.79068,2508.4,2508.1,0.43599235]
["bitfinex","ETHUSD",1728269867411,2.79068,2508.4,2508.2,0.43599235]
["bitfinex","ETHUSD",1728269867646,2.79068,2508.4,2508.0,0.778]
["bitfinex","ETHUSD",1728269867846,2.79068,2508.4,2508.1,0.43598863]
["bitfinex","ETHUSD",1728269868113,2.79068,2508.4,2508.2,0.43598863]
["bitfinex","ETHUSD",1728269868272,2.79068,2508.4,2508.0,0.778]
["bitfinex","ETHUSD",1728269868481,2.79068,2508.4,2508.1,0.43598035]
["bitfinex","ETHUSD",1728269868680,2.79068,2508.4,2508.2,0.43598035]
["bitfinex","ETHUSD",1728269868913,2.79068,2508.4,2508.0,0.778]
["bitfinex","ETHUSD",1728269869113,2.79068,2508.4,2508.1,0.43599599]
["bitfinex","ETHUSD",1728269869280,2.79051,2508.5,2508.2,0.43599599]
["bitfinex","ETHUSD",1728269869281,2.79075,2508.3,2508.2,0.43599599]
["bitfinex","ETHUSD",1728269870000,2.79075,2508.3,2508.0,0.778]
["bitfinex","ETHUSD",1728269870227,2.79075,2508.3,2508.1,0.43598067]
["bitfinex","ETHUSD",1728269870527,2.79075,2508.3,2508.2,0.43598067]
["bitfinex","ETHUSD",1728269873521,2.79075,2508.3,2508.2,0.43587505]
["bitfinex","ETHUSD",1728269874319,2.79087,2508.2,2508.0,0.778]
["bitfinex","ETHUSD",1728269874617,2.79087,2508.2,2508.1,0.43582506]
["bitfinex","ETHUSD",1728269876181,2.79087,2508.2,2508.0,0.778]
["bitfinex","ETHUSD",1728269876407,2.79095,2508.1,2508.0,0.778]
["bitfinex","ETHUSD",1728269876761,2.79095,2508.1,2508.0,1.21380836]
["bitfinex","ETHUSD",1728269878106,2.79095,2508.1,2508.0,0.43580836]
["bitfinex","ETHUSD",1728269879228,3.349132,2508.1,2508.0,0.43580836]
["bitfinex","ETHUSD",1728269879397,2.7913,2507.8,2507.6,1.49382726]
["bitfinex","ETHUSD",1728269879722,2.7914,2507.7,2507.5,7.39]
["bitfinex","ETHUSD",1728269879894,2.7914,2507.7,2507.6,0.43595589]
["bitfinex","ETHUSD",1728269880098,2.7914,2507.7,2507.6,0.43594454]
["bitfinex","ETHUSD",1728269881611,2.79129,2507.8,2507.7,0.7965]
["bitfinex","ETHUSD",1728269881811,2.79112,2508.0,2507.7,1.23244454]
["bitfinex","ETHUSD",1728269882118,2.7912,2507.9,2507.7,0.7965]
["bitfinex","ETHUSD",1728269887950,3.0,2508.0,2507.7,0.7965]
["bitfinex","ETHUSD",1728269889126,5.79107,2508.0,2507.7,0.7965]
["bitfinex","ETHUSD",1728269889326,2.7912,2507.9,2507.7,0.7965]
["bitfinex","ETHUSD",1728269889712,2.79135,2507.8,2507.4,0.7749]
["bitfinex","ETHUSD",1728269889912,2.79147,2507.7,2507.5,0.79071814]
["bitfinex","ETHUSD",1728269890111,2.79147,2507.7,2507.6,0.43555934]
["bitfinex","ETHUSD",1728269890313,2.79147,2507.7,2507.4,0.7749]
["bitfinex","ETHUSD",1728269890543,2.79147,2507.7,2507.5,0.43556888]
["bitfinex","ETHUSD",1728269890754,2.79147,2507.7,2507.4,0.7749]
["bitfinex","ETHUSD",1728269890912,2.79147,2507.7,2507.5,0.43560679]
["bitfinex","ETHUSD",1728269891109,2.79147,2507.7,2507.4,0.7749]
["bitfinex","ETHUSD",1728269891542,2.79146,2507.7,2507.4,0.7749]
["bitfinex","ETHUSD",1728269891796,5.58293,2507.7,2507.4,0.7749]
["bitfinex","ETHUSD",1728269892049,2.79151,2507.6,2507.4,0.7749]
["bitfinex","ETHUSD",1728269892257,2.79151,2507.6,2507.2,1.87762164]
["bitfinex","ETHUSD",1728269892436,2.79151,2507.6,2507.2,1.52250419]
["bitfinex","ETHUSD",1728269892639,2.79151,2507.6,2507.2,1.18070478]
["bitfinex","ETHUSD",1728269892953,2.79151,2507.6,2507.3,0.43557174]
["bitfinex","ETHUSD",1728269893134,2.79146,2507.7,2507.2,1.18071016]
["bitfinex","ETHUSD",1728269893346,2.79146,2507.7,2507.3,0.43549482]
["bitfinex","ETHUSD",1728269893512,2.79146,2507.7,2507.4,0.43549482]
["bitfinex","ETHUSD",1728269893716,2.79146,2507.7,2507.2,1.87762495]
["bitfinex","ETHUSD",1728269893918,2.79146,2507.7,2507.3,0.43552507]
["bitfinex","ETHUSD",1728269894226,2.79146,2507.7,2507.4,0.43547372]
["bitfinex","ETHUSD",1728269894427,2.79146,2507.7,2507.2,1.87762495]
["bitfinex","ETHUSD",1728269894656,2.79146,2507.7,2507.3,0.43551471]
["bitfinex","ETHUSD",1728269894953,2.79146,2507.7,2507.4,0.43551471]
["bitfinex","ETHUSD",1728269895130,2.79146,2507.7,2507.2,1.87762495]
["bitfinex","ETHUSD",1728269895338,2.79146,2507.7,2507.3,0.43549195]
["bitfinex","ETHUSD",1728269895554,2.79146,2507.7,2507.4,0.43549195]
["bitfinex","ETHUSD",1728269895761,2.79146,2507.7,2507.2,1.18071016]
["bitfinex","ETHUSD",1728269895960,2.79146,2507.7,2507.3,0.43555774]
["bitfinex","ETHUSD",1728269896172,2.79146,2507.7,2507.4,0.43555774]
["bitfinex","ETHUSD",1728269896479,2.79146,2507.7,2507.2,0.8256]
["bitfinex","ETHUSD",1728269896640,3.0,2508.0,2507.5,5.20918665]
["bitfinex","ETHUSD",1728269896846,0.7539,2508.2,2507.7,2.79139]
["bitfinex","ETHUSD",1728269897284,3.54475,2508.2,2507.7,2.79139]
["bitfinex","ETHUSD",1728269897585,0.7539,2508.2,2507.5,5.28891663]
["bitfinex","ETHUSD",1728269897754,2.79096,2508.1,2507.6,0.43540631]
["bitfinex","ETHUSD",1728269898072,2.79096,2508.1,2507.7,0.43540631]
["bitfinex","ETHUSD",1728269898372,2.79096,2508.1,2507.5,5.28891663]
["bitfinex","ETHUSD",1728269898574,2.79096,2508.1,2507.6,0.43544816]
["bitfinex","ETHUSD",1728269898776,2.79096,2508.1,2507.7,0.43544816]
["bitfinex","ETHUSD",1728269898942,2.79108,2508.0,2507.5,6.26101986]
["bitfinex","ETHUSD",1728269899144,3.77604817,2508.1,2507.6,0.43545475]
["bitfinex","ETHUSD",1728269899349,3.77604817,2508.1,2507.7,0.43545475]
["bitfinex","ETHUSD",1728269899666,3.77604817,2508.1,2507.5,5.28891911]
["bitfinex","ETHUSD",1728269899866,3.77604817,2508.1,2507.6,0.43546081]
["bitfinex","ETHUSD",1728269900044,3.77604817,2508.1,2507.7,0.43546081]
["bitfinex","ETHUSD",1728269900240,6.56709817,2508.1,2507.6,0.69670309]
["bitfinex","ETHUSD",1728269900469,3.77604817,2508.1,2507.7,0.43550255]
["bitfinex","ETHUSD",1728269900684,6.56706817,2508.1,2507.6,0.69670309]
["bitfinex","ETHUSD",1728269900849,3.77604817,2508.1,2507.7,0.43550497]
["bitfinex","ETHUSD",1728269901048,3.77604817,2508.1,2507.6,0.69670309]
["bitfinex","ETHUSD",1728269901049,3.77604817,2508.1,2507.5,5.64387727]
["bitfinex","ETHUSD",1728269901281,3.77604817,2508.1,2507.6,1.13237441]
["bitfinex","ETHUSD",1728269901484,6.56707817,2508.1,2507.7,0.43552862]
["bitfinex","ETHUSD",1728269901804,6.56707817,2508.1,2507.5,5.28891911]
["bitfinex","ETHUSD",1728269901805,3.77604817,2508.1,2507.5,5.28891911]
["bitfinex","ETHUSD",1728269901950,3.77604817,2508.1,2507.6,0.43561592]
["bitfinex","ETHUSD",1728269902144,3.77604817,2508.1,2507.7,0.43561592]
["bitfinex","ETHUSD",1728269902391,0.50451798,2508.0,2507.5,5.90618646]
["bitfinex","ETHUSD",1728269902569,2.79096,2508.1,2507.6,0.43569601]
["bitfinex","ETHUSD",1728269902779,2.79096,2508.1,2507.7,0.43569601]
["bitfinex","ETHUSD",1728269902947,2.79096,2508.1,2507.5,5.90628027]
["bitfinex","ETHUSD",1728269903158,2.79096,2508.1,2507.6,0.4357412]
["bitfinex","ETHUSD",1728269903359,2.79096,2508.1,2507.7,0.4357412]
["bitfinex","ETHUSD",1728269903664,3.49696917,2508.1,2507.5,5.20916665]
["bitfinex","ETHUSD",1728269903890,3.49696917,2508.1,2507.6,0.43591517]
["bitfinex","ETHUSD",1728269904087,3.49696917,2508.1,2507.7,0.43591517]
["bitfinex","ETHUSD",1728269904088,6.28800917,2508.1,2507.7,0.43591517]
["bitfinex","ETHUSD",1728269904392,3.49696917,2508.1,2507.5,3.60152]
["bitfinex","ETHUSD",1728269904605,2.79107,2508.0,2507.6,0.43597913]
["bitfinex","ETHUSD",1728269904893,2.79107,2508.0,2507.5,3.60152]
["bitfinex","ETHUSD",1728269904894,3.54678708,2508.0,2507.7,0.43597913]
["bitfinex","ETHUSD",1728269905057,2.79107,2508.0,2507.5,3.60152]
["bitfinex","ETHUSD",1728269905264,3.49696917,2508.1,2507.6,0.43596573]
["bitfinex","ETHUSD",1728269905465,3.49696917,2508.1,2507.7,0.43596573]
["bitfinex","ETHUSD",1728269905694,2.79107,2508.0,2507.5,3.60152]
["bitfinex","ETHUSD",1728269905899,2.79107,2508.0,2507.6,0.43602082]
["bitfinex","ETHUSD",1728269906099,2.79107,2508.0,2507.7,0.43602082]
["bitfinex","ETHUSD",1728269906403,2.79107,2508.0,2507.5,3.95675558]
["bitfinex","ETHUSD",1728269906696,2.79107,2508.0,2507.6,0.43619082]
["bitfinex","ETHUSD",1728269906996,2.79107,2508.0,2507.7,0.43619082]
["bitfinex","ETHUSD",1728269907154,2.79107,2508.0,2507.5,3.95675558]
["bitfinex","ETHUSD",1728269907458,2.79107,2508.0,2507.6,0.43621617]
["bitfinex","ETHUSD",1728269907654,2.79107,2508.0,2507.7,0.43621617]
["bitfinex","ETHUSD",1728269907858,2.79107,2508.0,2507.5,3.95675558]
["bitfinex","ETHUSD",1728269908057,2.79107,2508.0,2507.6,0.43620302]
["bitfinex","ETHUSD",1728269908278,2.79107,2508.0,2507.7,0.43620302]
["bitfinex","ETHUSD",1728269908503,3.393336,2508.0,2507.6,0.69796764]
["bitfinex","ETHUSD",1728269908798,2.79096,2508.1,2507.7,0.43621004]
["bitfinex","ETHUSD",1728269908963,2.79096,2508.1,2507.8,0.43621004]
["bitfinex","ETHUSD",1728269909165,2.79096,2508.1,2507.5,6.39307]
["bitfinex","ETHUSD",1728269909509,2.79096,2508.1,2507.6,3.92563459]
["bitfinex","ETHUSD",1728269909659,2.79096,2508.1,2507.6,2.7915]
["bitfinex","ETHUSD",1728269909854,3.77604317,2508.1,2507.7,0.43622472]
["bitfinex","ETHUSD",1728269910116,3.77604317,2508.1,2507.8,0.43622472]
["bitfinex","ETHUSD",1728269910398,3.77604317,2508.1,2507.6,2.7915]
["bitfinex","ETHUSD",1728269910701,3.77604317,2508.1,2507.7,0.43617304]
["bitfinex","ETHUSD",1728269910995,3.77604317,2508.1,2507.8,0.43617304]
["bitfinex","ETHUSD",1728269911195,0.50451748,2508.0,2507.6,2.7915]
["bitfinex","ETHUSD",1728269911368,2.79107,2508.0,2507.7,0.43610068]
["bitfinex","ETHUSD",1728269911564,2.79118,2507.9,2507.5,0.81]
["bitfinex","ETHUSD",1728269911765,2.79118,2507.9,2507.6,0.43609959]
["bitfinex","ETHUSD",1728269911961,2.79118,2507.9,2507.5,0.81]
["bitfinex","ETHUSD",1728269911962,2.79118,2507.9,2507.7,0.43609959]
["bitfinex","ETHUSD",1728269912274,3.44790232,2507.9,2507.5,0.81]
["bitfinex","ETHUSD",1728269912602,3.44790232,2507.9,2507.6,0.43611084]
["bitfinex","ETHUSD",1728269912765,3.44790232,2507.9,2507.7,0.43611084]
["bitfinex","ETHUSD",1728269912966,3.44790232,2507.9,2507.5,0.81]
["bitfinex","ETHUSD",1728269913181,3.44790232,2507.9,2507.6,0.43610928]
["bitfinex","ETHUSD",1728269913385,3.44790232,2507.9,2507.5,0.81]
["bitfinex","ETHUSD",1728269913694,0.76,2507.8,2507.6,0.43612064]
["bitfinex","ETHUSD",1728269913999,0.76,2507.8,2507.7,0.43612064]
["bitfinex","ETHUSD",1728269915135,0.76,2507.8,2507.5,0.81]
["bitfinex","ETHUSD",1728269915422,0.76,2507.8,2507.6,0.43612232]
["bitfinex","ETHUSD",1728269915623,0.76,2507.8,2507.5,1.0531376]
["bitfinex","ETHUSD",1728269915787,0.76,2507.8,2507.6,0.43610238]
["bitfinex","ETHUSD",1728269916125,0.76,2507.8,2507.7,0.43610238]
["bitfinex","ETHUSD",1728269916529,0.76,2507.8,2507.5,0.35537804]
["bitfinex","ETHUSD",1728269916851,0.76,2507.8,2507.6,0.43609303]
["bitfinex","ETHUSD",1728269917127,0.76,2507.8,2507.7,0.43609303]
["bitfinex","ETHUSD",1728269918427,3.97207123,2507.8,2507.7,0.43609303]
["bitfinex","ETHUSD",1728269918634,2.79151,2507.6,2507.4,1.05338214]
["bitfinex","ETHUSD",1728269918946,5.58308,2507.6,2507.1,7.95879308]
["bitfinex","ETHUSD",1728269919150,5.58308,2507.6,2507.2,1.49002073]
["bitfinex","ETHUSD",1728269919442,3.99003079,2507.6,2507.3,0.43631315]
["bitfinex","ETHUSD",1728269919644,3.99003079,2507.6,2507.4,0.43631315]
["bitfinex","ETHUSD",1728269919840,3.99003079,2507.6,2507.1,10.18205]
["bitfinex","ETHUSD",1728269920002,3.99003079,2507.6,2507.2,1.4897109]
["bitfinex","ETHUSD",1728269920204,3.99003079,2507.6,2507.3,0.43620222]
["bitfinex","ETHUSD",1728269920511,3.27300308,2507.5,2507.1,7.39]
["bitfinex","ETHUSD",1728269920724,2.37084665,2507.4,2507.2,0.79162634]
["bitfinex","ETHUSD",1728269921045,2.37084665,2507.4,2507.1,7.39]
["bitfinex","ETHUSD",1728269922051,5.16265665,2507.4,2507.1,7.39]
["bitfinex","ETHUSD",1728269922544,5.16265665,2507.4,2507.0,0.1235682]
["bitfinex","ETHUSD",1728269922842,6.30621662,2507.4,2507.0,0.1235682]
["bitfinex","ETHUSD",1728269923927,4.69856997,2507.4,2507.0,0.1235682]
["bitfinex","ETHUSD",1728269924277,3.55501,2507.4,2507.0,0.1235682]
["bitfinex","ETHUSD",1728269925105,3.48137308,2507.5,2507.1,0.7559]
["bitfinex","ETHUSD",1728269925106,3.0,2507.5,2507.1,0.7559]
["bitfinex","ETHUSD",1728269925527,3.0,2507.5,2507.0,0.1235682]
["bitfinex","ETHUSD",1728269925528,5.79169,2507.5,2507.0,0.1235682]
["bitfinex","ETHUSD",1728269927057,3.0,2507.5,2507.1,2.87179871]
["bitfinex","ETHUSD",1728269927352,3.60797,2507.6,2507.2,1.18989199]
["bitfinex","ETHUSD",1728269927353,0.8164,2507.6,2507.2,1.18989199]
["bitfinex","ETHUSD",1728269927559,0.8164,2507.6,2507.2,0.7545]
["bitfinex","ETHUSD",1728269928451,3.0,2507.5,2507.2,0.7545]
["bitfinex","ETHUSD",1728269928860,0.7667,2508.1,2507.5,0.8104]
["bitfinex","ETHUSD",1728269929063,2.79066,2508.4,2507.9,1.60764665]
["bitfinex","ETHUSD",1728269929273,3.61916,2508.4,2507.9,2.37824665]
["bitfinex","ETHUSD",1728269929558,3.61916,2508.4,2507.9,5.16941665]
["bitfinex","ETHUSD",1728269929918,3.61916,2508.4,2507.9,0.7706]
["bitfinex","ETHUSD",1728269930120,2.79074,2508.3,2507.9,0.7706]
["bitfinex","ETHUSD",1728269930338,3.61916,2508.4,2507.9,0.7706]
["bitfinex","ETHUSD",1728269930917,6.40987,2508.4,2507.9,0.7706]
["bitfinex","ETHUSD",1728269931127,3.61916,2508.4,2507.9,0.7706]
["bitfinex","ETHUSD",1728269933658,4.72088367,2508.4,2507.9,0.7706]
["bitfinex","ETHUSD",1728269933856,4.72088367,2508.4,2507.7,0.8245]
["bitfinex","ETHUSD",1728269934238,0.55,2508.3,2507.7,0.8245]
["bitfinex","ETHUSD",1728269934672,2.79085,2508.2,2507.7,0.8245]
["bitfinex","ETHUSD",1728269939562,0.55,2508.3,2507.7,0.8245]
["bitfinex","ETHUSD",1728269940981,3.34076,2508.3,2507.7,0.8245]
["bitfinex","ETHUSD",1728269942359,0.55,2508.3,2507.7,0.8245]
["bitfinex","ETHUSD",1728269942954,3.34075,2508.3,2507.7,0.8245]
["bitfinex","ETHUSD",1728269943157,4.30767803,2508.3,2507.7,0.8245]
["bitfinex","ETHUSD",1728269944882,2.79086,2508.2,2507.7,0.8245]
["bitfinex","ETHUSD",1728269949883,1.51692803,2508.3,2507.7,3.61588]
["bitfinex","ETHUSD",1728269950103,1.60764665,2508.5,2507.8,2.79125]
["bitfinex","ETHUSD",1728269950271,7.18299397,2508.6,2507.9,3.61587]
["bitfinex","ETHUSD",1728269950480,0.7679,2508.6,2507.9,3.61581]
["bitfinex","ETHUSD",1728269950677,0.7679,2508.9,2508.1,0.8247]
["bitfinex","ETHUSD",1728269951004,0.6246279,2508.5,2508.4,0.8247]
["bitfinex","ETHUSD",1728269951239,2.79001,2509.0,2508.4,0.8247]
["bitfinex","ETHUSD",1728269951506,2.79007,2508.9,2508.4,0.8247]
["bitfinex","ETHUSD",1728269952762,2.79018,2508.8,2508.4,0.8247]
["bitfinex","ETHUSD",1728269952959,5.58045,2508.8,2508.4,0.8247]
["bitfinex","ETHUSD",1728269953268,2.79062,2508.4,2508.0,7.39]
["bitfinex","ETHUSD",1728269953490,2.79062,2508.4,2507.9,0.7511]
["bitfinex","ETHUSD",1728269954788,3.0,2508.5,2507.9,0.7511]
["bitfinex","ETHUSD",1728269955101,5.79052,2508.5,2507.9,0.7511]
["bitfinex","ETHUSD",1728269956359,3.34064,2508.4,2507.9,0.7511]
["bitfinex","ETHUSD",1728269956562,0.634064,2508.3,2507.9,0.7511]
["bitfinex","ETHUSD",1728269960090,0.634064,2508.3,2507.7,3.62223]
["bitfinex","ETHUSD",1728269960399,0.634064,2508.3,2507.8,0.43585002]
["bitfinex","ETHUSD",1728269960569,0.634064,2508.3,2507.7,3.62223]
["bitfinex","ETHUSD",1728269960772,3.34064,2508.4,2507.8,0.43585144]
["bitfinex","ETHUSD",1728269960965,3.34064,2508.4,2507.7,3.62223]
["bitfinex","ETHUSD",1728269961165,3.34064,2508.4,2507.8,0.43585672]
["bitfinex","ETHUSD",1728269961365,6.13136,2508.4,2507.7,3.62223]
["bitfinex","ETHUSD",1728269961767,6.13136,2508.4,2507.8,0.43587555]
["bitfinex","ETHUSD",1728269961995,6.13136,2508.4,2507.7,3.62223]
["bitfinex","ETHUSD",1728269961996,0.913136,2508.3,2507.7,3.62223]
["bitfinex","ETHUSD",1728269962200,0.913136,2508.3,2507.8,0.43588061]
["bitfinex","ETHUSD",1728269962201,0.7565,2508.2,2507.8,0.43588061]
["bitfinex","ETHUSD",1728269962406,0.7565,2508.2,2507.7,3.62223]
["bitfinex","ETHUSD",1728269962709,0.7565,2508.2,2507.8,0.43589171]
["bitfinex","ETHUSD",1728269962878,0.7565,2508.2,2507.7,3.62223]
["bitfinex","ETHUSD",1728269963082,0.7565,2508.2,2507.8,0.43589054]
["bitfinex","ETHUSD",1728269963278,0.7565,2508.2,2507.7,3.62223]
["bitfinex","ETHUSD",1728269963474,0.7565,2508.2,2507.8,0.43590195]
["bitfinex","ETHUSD",1728269963681,0.7565,2508.2,2507.7,3.62223]
["bitfinex","ETHUSD",1728269963870,0.7565,2508.2,2507.8,0.4359014]
["bitfinex","ETHUSD",1728269964080,0.7565,2508.2,2507.7,3.62223]
["bitfinex","ETHUSD",1728269964307,0.7565,2508.2,2507.8,0.43588923]
["bitfinex","ETHUSD",1728269964513,0.7565,2508.2,2507.7,6.41356]
["bitfinex","ETHUSD",1728269964804,0.7565,2508.2,2507.8,0.43590306]
["bitfinex","ETHUSD",1728269965104,0.7565,2508.2,2507.7,6.41355]
["bitfinex","ETHUSD",1728269965472,0.7565,2508.2,2507.7,3.62222]
["bitfinex","ETHUSD",1728269965768,0.7565,2508.2,2507.8,3.22718084]
["bitfinex","ETHUSD",1728269965974,0.7565,2508.2,2507.8,2.79127]
["bitfinex","ETHUSD",1728269974323,0.7721,2508.4,2508.0,2.79105]
["bitfinex","ETHUSD",1728269974722,0.55,2508.5,2508.1,3.59275]
["bitfinex","ETHUSD",1728269975022,0.55,2508.5,2508.1,0.8018]
["bitfinex","ETHUSD",1728269976796,0.55,2508.5,2508.0,2.79105]
["bitfinex","ETHUSD",1728269977133,4.70122543,2508.5,2508.0,2.79105]
["bitfinex","ETHUSD",1728269977331,0.7721,2508.3,2507.9,0.8018]
["bitfinex","ETHUSD",1728269977625,0.7721,2508.3,2507.8,2.79122]
["bitfinex","ETHUSD",1728269977826,1.60929434,2508.2,2507.8,2.79122]
["bitfinex","ETHUSD",1728269978400,0.7721,2508.3,2507.8,2.79122]
["bitfinex","ETHUSD",1728269980127,0.7721,2508.3,2507.8,5.58245]
["bitfinex","ETHUSD",1728269981432,0.7721,2508.3,2507.8,2.79122]
["bitfinex","ETHUSD",1728269981639,0.7721,2508.3,2507.9,2.7911]
["bitfinex","ETHUSD",1728269983639,0.7721,2508.3,2508.0,3.2273403]
["bitfinex","ETHUSD",1728269983938,0.7721,2508.3,2508.0,2.79106]
["bitfinex","ETHUSD",1728269984704,6.34052,2508.5,2508.0,2.79106]
["bitfinex","ETHUSD",1728269984907,5.38722543,2508.5,2508.0,2.79106]
["bitfinex","ETHUSD",1728269985200,8.17774543,2508.5,2508.0,2.79106]
["bitfinex","ETHUSD",1728269985831,2.79062,2508.4,2507.8,5.58243]
["bitfinex","ETHUSD",1728269986018,2.79062,2508.4,2507.9,0.43630164]
["bitfinex","ETHUSD",1728269986205,2.79062,2508.4,2508.0,0.43630164]
["bitfinex","ETHUSD",1728269986406,4.04837798,2508.4,2507.8,5.58242]
["bitfinex","ETHUSD",1728269986640,4.04837798,2508.4,2507.9,0.43631795]
["bitfinex","ETHUSD",1728269986843,4.04837798,2508.4,2507.8,5.58243]
["bitfinex","ETHUSD",1728269987149,1.25775798,2508.4,2507.9,3.227491]
["bitfinex","ETHUSD",1728269987306,7.10374,2508.5,2508.0,0.436321]
["bitfinex","ETHUSD",1728269987506,7.10374,2508.5,2507.9,2.79117]
["bitfinex","ETHUSD",1728269987851,7.10374,2508.5,2508.0,0.43634092]
["bitfinex","ETHUSD",1728269988005,8.25408743,2508.5,2507.9,2.79117]
["bitfinex","ETHUSD",1728269988208,8.25408743,2508.5,2508.0,0.43635192]
["bitfinex","ETHUSD",1728269988514,8.25408743,2508.5,2507.9,2.79117]
["bitfinex","ETHUSD",1728269988859,8.25408743,2508.5,2508.0,0.43635994]
["bitfinex","ETHUSD",1728269989005,8.25408743,2508.5,2507.9,2.79117]
["bitfinex","ETHUSD",1728269989206,8.25408743,2508.5,2508.0,0.43637059]
["bitfinex","ETHUSD",1728269989518,8.25408743,2508.5,2507.9,2.79117]
["bitfinex","ETHUSD",1728269989720,8.25408743,2508.5,2508.0,0.43639]
["bitfinex","ETHUSD",1728269989918,8.25408743,2508.5,2507.9,2.79117]
["bitfinex","ETHUSD",1728269990129,8.25408743,2508.5,2508.0,0.43637188]
["bitfinex","ETHUSD",1728269990404,8.25408743,2508.5,2507.9,2.79117]
["bitfinex","ETHUSD",1728269990737,2.87467652,2508.4,2508.0,0.43637686]
["bitfinex","ETHUSD",1728269990948,2.87467652,2508.4,2507.8,2.79121]
["bitfinex","ETHUSD",1728269991106,2.87467652,2508.4,2507.9,0.43640984]
["bitfinex","ETHUSD",1728269991439,2.87467652,2508.4,2507.8,2.79121]
["bitfinex","ETHUSD",1728269991650,2.87467652,2508.4,2507.9,0.43640224]
["bitfinex","ETHUSD",1728269991946,2.87467652,2508.4,2507.8,5.58243]
["bitfinex","ETHUSD",1728269992166,2.87467652,2508.4,2507.9,0.43638975]
["bitfinex","ETHUSD",1728269992300,2.87467652,2508.4,2507.8,5.58243]
["bitfinex","ETHUSD",1728269992500,2.87467652,2508.4,2507.9,0.43639251]
["bitfinex","ETHUSD",1728269992741,2.87467652,2508.4,2507.9,2.79117]
["bitfinex","ETHUSD",1728269994265,1.26538218,2508.4,2507.9,2.79117]
["bitfinex","ETHUSD",1728269994620,1.26538218,2508.4,2508.0,2.79106]
["bitfinex","ETHUSD",1728269994816,7.10374,2508.5,2508.0,2.79106]
["bitfinex","ETHUSD",1728269995060,7.10374,2508.5,2508.1,0.43633307]
["bitfinex","ETHUSD",1728269995384,7.10374,2508.5,2508.0,2.79106]
["bitfinex","ETHUSD",1728269995518,7.10374,2508.5,2508.1,0.43633134]
["bitfinex","ETHUSD",1728269995718,7.10374,2508.5,2508.0,2.79106]
["bitfinex","ETHUSD",1728269995959,7.10374,2508.5,2508.1,0.43633738]
["bitfinex","ETHUSD",1728269996159,8.25407843,2508.5,2508.0,2.79106]
["bitfinex","ETHUSD",1728269996321,8.25407843,2508.5,2508.1,0.43633693]
["bitfinex","ETHUSD",1728269996522,8.25407843,2508.5,2508.0,2.79106]
["bitfinex","ETHUSD",1728269997947,8.25407843,2508.5,2508.1,0.43631906]
["bitfinex","ETHUSD",1728269998224,8.25407843,2508.5,2508.0,2.79106]
["bitfinex","ETHUSD",1728269999249,8.25407843,2508.5,2508.1,0.43629844]
["bitfinex","ETHUSD",1728269999451,8.25407843,2508.5,2508.0,2.79106]
["bitfinex","ETHUSD",1728269999756,8.25407843,2508.5,2508.1,0.43627762]
["bitfinex","ETHUSD",1728269999960,8.25407843,2508.5,2508.0,2.79106]
["bitfinex","ETHUSD",1728270000134,8.25407843,2508.5,2508.1,0.43628172]
["bitfinex","ETHUSD",1728270000452,8.25407843,2508.5,2508.0,2.79106]
["bitfinex","ETHUSD",1728270000659,0.98633728,2508.4,2508.0,2.79106]
["bitfinex","ETHUSD",1728270000877,2.78989,2509.1,2508.5,2.79051]
["bitfinex","ETHUSD",1728270001087,0.8066,2508.9,2508.7,2.79028]
["bitfinex","ETHUSD",1728270001387,0.7663,2509.3,2508.9,2.79006]
["bitfinex","ETHUSD",1728270001674,1.60929434,2509.1,2508.7,2.79022]
["bitfinex","ETHUSD",1728270001845,0.7663,2509.2,2508.7,2.79022]
["bitfinex","ETHUSD",1728270002039,0.7663,2509.2,2508.7,5.58044]
["bitfinex","ETHUSD",1728270002246,2.99233173,2509.8,2508.9,2.78998]
["bitfinex","ETHUSD",1728270002247,2.78925,2509.7,2508.9,2.78998]
["bitfinex","ETHUSD",1728270002474,0.8209,2509.4,2508.9,0.8316]
["bitfinex","ETHUSD",1728270002677,0.8209,2509.4,2508.8,2.79015]
["bitfinex","ETHUSD",1728270003284,0.8209,2509.4,2508.9,2.79006]
["bitfinex","ETHUSD",1728270004042,0.8209,2509.4,2508.8,2.79015]
["bitfinex","ETHUSD",1728270004270,0.8209,2509.4,2508.8,3.65687304]
["bitfinex","ETHUSD",1728270006250,0.8209,2509.4,2508.8,2.79015]
["bitfinex","ETHUSD",1728270006451,3.61044,2509.4,2508.8,2.79015]
["bitfinex","ETHUSD",1728270006844,0.8209,2509.4,2508.8,2.79015]
["bitfinex","ETHUSD",1728270007043,3.61042,2509.4,2508.8,2.79015]
["bitfinex","ETHUSD",1728270007267,0.8209,2509.4,2508.8,2.79015]
["bitfinex","ETHUSD",1728270008693,4.43242943,2509.4,2508.8,2.79015]
["bitfinex","ETHUSD",1728270008874,4.43242943,2509.4,2508.6,2.79033]
["bitfinex","ETHUSD",1728270008875,0.8281,2509.2,2508.6,2.79033]
["bitfinex","ETHUSD",1728270009402,3.8281,2509.2,2508.6,2.7903]
["bitfinex","ETHUSD",1728270009607,0.8281,2509.2,2508.8,2.79016]
["bitfinex","ETHUSD",1728270010171,0.8281,2509.2,2508.8,5.58025]
["bitfinex","ETHUSD",1728270010507,0.8281,2509.2,2508.9,2.79006]
["bitfinex","ETHUSD",1728270010874,0.8281,2509.2,2508.9,3.425055]
["bitfinex","ETHUSD",1728270011272,3.0,2509.4,2508.9,0.634995]
["bitfinex","ETHUSD",1728270011273,3.8281,2509.4,2508.9,0.634995]
["bitfinex","ETHUSD",1728270011514,3.8281,2509.4,2508.8,2.79009]
["bitfinex","ETHUSD",1728270011515,6.61761,2509.4,2508.8,2.79009]
["bitfinex","ETHUSD",1728270013305,6.61761,2509.4,2508.8,5.5802]
["bitfinex","ETHUSD",1728270013509,6.61761,2509.4,2508.8,2.79009]
["bitfinex","ETHUSD",1728270014925,6.61761,2509.4,2508.8,5.58019]
["bitfinex","ETHUSD",1728270015090,6.61761,2509.4,2508.8,2.79009]
["bitfinex","ETHUSD",1728270016486,3.8281,2509.4,2508.9,2.79004]
["bitfinex","ETHUSD",1728270016685,3.8281,2509.4,2508.8,2.79009]
["bitfinex","ETHUSD",1728270016888,3.8281,2509.4,2508.9,2.79005]
["bitfinex","ETHUSD",1728270017808,4.39613436,2509.6,2509.1,3.55248]
["bitfinex","ETHUSD",1728270018198,3.7717,2509.6,2509.1,3.55248]
["bitfinex","ETHUSD",1728270018605,3.7717,2509.6,2509.1,0.84240559]
["bitfinex","ETHUSD",1728270018918,3.7717,2509.6,2509.2,2.78973]
["bitfinex","ETHUSD",1728270018919,0.7717,2509.6,2509.2,2.78973]
["bitfinex","ETHUSD",1728270019783,0.7717,2509.6,2509.3,2.7896]
["bitfinex","ETHUSD",1728270021224,3.0,2509.8,2509.3,2.7896]
["bitfinex","ETHUSD",1728270021529,4.677304,2509.8,2509.3,2.7896]
["bitfinex","ETHUSD",1728270022384,3.81850379,2509.8,2509.3,5.57915]
["bitfinex","ETHUSD",1728270022588,3.81850379,2509.8,2509.3,2.78955]
["bitfinex","ETHUSD",1728270023001,3.81850379,2509.8,2509.4,0.7979]
["bitfinex","ETHUSD",1728270023617,3.81850379,2509.8,2509.4,3.5874]
["bitfinex","ETHUSD",1728270024128,3.81850379,2509.8,2509.3,2.86923469]
["bitfinex","ETHUSD",1728270026708,3.81850379,2509.8,2509.3,3.67167459]
["bitfinex","ETHUSD",1728270027066,3.81850379,2509.8,2509.3,6.46122459]
["bitfinex","ETHUSD",1728270027226,3.81850379,2509.8,2509.3,3.67167459]
["bitfinex","ETHUSD",1728270028799,3.41318305,2510.1,2509.5,2.78936]
["bitfinex","ETHUSD",1728270029130,3.41318305,2510.1,2509.6,0.278936]
["bitfinex","ETHUSD",1728270029131,4.16768,2510.0,2509.6,0.278936]
["bitfinex","ETHUSD",1728270029334,2.78965,2509.3,2509.0,0.69499347]
["bitfinex","ETHUSD",1728270029641,2.78984,2509.1,2508.6,2.79029]
["bitfinex","ETHUSD",1728270029805,3.61855,2509.2,2508.7,0.359599]
["bitfinex","ETHUSD",1728270030138,0.8288,2509.2,2508.8,2.79017]
["bitfinex","ETHUSD",1728270030345,0.8288,2509.2,2508.8,5.58028]
["bitfinex","ETHUSD",1728270030500,0.8288,2509.2,2508.8,2.86982054]
["bitfinex","ETHUSD",1728270030699,0.8288,2509.2,2508.8,3.47179649]
["bitfinex","ETHUSD",1728270031112,0.8288,2509.2,2508.8,3.39208595]
["bitfinex","ETHUSD",1728270031822,0.8288,2509.2,2508.8,0.60197595]
["bitfinex","ETHUSD",1728270032135,0.8288,2509.2,2508.7,3.149879]
["bitfinex","ETHUSD",1728270032333,0.8288,2509.2,2508.6,2.79034]
["bitfinex","ETHUSD",1728270032334,3.55673,2509.0,2508.4,2.79057]
["bitfinex","ETHUSD",1728270032536,4.39937434,2508.9,2508.4,2.79057]
["bitfinex","ETHUSD",1728270032899,3.7667,2509.0,2508.4,2.79057]
["bitfinex","ETHUSD",1728270033100,6.55668,2509.0,2508.4,2.79057]
["bitfinex","ETHUSD",1728270033502,6.55668,2509.0,2508.4,2.79056]
["bitfinex","ETHUSD",1728270033713,6.55668,2509.0,2508.4,3.423894]
["bitfinex","ETHUSD",1728270034939,6.55668,2509.0,2508.4,3.423884]
["bitfinex","ETHUSD",1728270035140,3.7667,2509.0,2508.5,2.79051]
["bitfinex","ETHUSD",1728270036938,3.7667,2509.0,2508.4,6.214444]
["bitfinex","ETHUSD",1728270038707,3.7667,2509.0,2508.4,3.423884]
["bitfinex","ETHUSD",1728270039425,3.7667,2509.0,2508.4,6.214444]
["bitfinex","ETHUSD",1728270039801,6.55667,2509.0,2508.4,0.633334]
["bitfinex","ETHUSD",1728270040001,0.7589,2508.6,2508.1,3.2251372]
["bitfinex","ETHUSD",1728270040199,0.7589,2508.6,2508.0,2.79102]
["bitfinex","ETHUSD",1728270040200,2.79047,2508.6,2508.0,2.79102]
["bitfinex","ETHUSD",1728270040448,0.7589,2508.5,2508.0,2.79102]
["bitfinex","ETHUSD",1728270040750,0.8122,2508.4,2508.0,2.79102]
["bitfinex","ETHUSD",1728270040905,0.8122,2508.4,2507.9,2.79116]
["bitfinex","ETHUSD",1728270041437,0.8122,2508.4,2508.0,2.79105]
["bitfinex","ETHUSD",1728270041745,0.8122,2508.4,2508.0,2.79099]
["bitfinex","ETHUSD",1728270042117,0.8122,2508.4,2508.2,2.79077]
["bitfinex","ETHUSD",1728270042942,0.7973,2508.7,2508.3,2.79073]
["bitfinex","ETHUSD",1728270043246,0.7973,2508.7,2508.4,2.7906]
["bitfinex","ETHUSD",1728270044104,0.7973,2508.7,2508.3,2.79071]
["bitfinex","ETHUSD",1728270044305,0.7973,2508.7,2508.2,2.79077]
["bitfinex","ETHUSD",1728270044515,0.7973,2508.7,2508.2,3.151157]
["bitfinex","ETHUSD",1728270044719,0.7973,2508.7,2508.2,6.02164518]
["bitfinex","ETHUSD",1728270044920,0.7973,2508.7,2508.2,3.23087518]
["bitfinex","ETHUSD",1728270046145,0.7973,2508.7,2508.4,2.79062]
["bitfinex","ETHUSD",1728270046957,0.7973,2508.7,2508.2,3.23087518]
["bitfinex","ETHUSD",1728270047113,0.7973,2508.7,2508.3,0.40439752]
["bitfinex","ETHUSD",1728270047677,0.7973,2508.7,2508.4,2.87032527]
["bitfinex","ETHUSD",1728270049851,0.7973,2508.7,2508.3,5.98570752]
["bitfinex","ETHUSD",1728270050929,0.7973,2508.7,2508.3,5.98571752]
["bitfinex","ETHUSD",1728270051130,0.7973,2508.7,2508.3,5.98570752]
["bitfinex","ETHUSD",1728270051356,0.7973,2508.7,2508.1,2.79091]
["bitfinex","ETHUSD",1728270051518,0.8295,2508.5,2508.0,2.79105]
["bitfinex","ETHUSD",1728270052319,0.8295,2508.5,2507.9,11.01351]
["bitfinex","ETHUSD",1728270052320,0.8295,2508.5,2508.1,2.79093]
["bitfinex","ETHUSD",1728270054051,0.8295,2508.5,2508.2,2.79083]
["bitfinex","ETHUSD",1728270055019,0.8295,2508.5,2508.1,2.79093]
["bitfinex","ETHUSD",1728270055522,0.8295,2508.5,2508.1,5.58181]
["bitfinex","ETHUSD",1728270055722,0.8295,2508.5,2508.2,2.7908]
["bitfinex","ETHUSD",1728270055919,0.8295,2508.5,2508.3,2.79065]
["bitfinex","ETHUSD",1728270056148,0.8295,2508.7,2508.3,2.87037855]
["bitfinex","ETHUSD",1728270056449,2.79,2509.0,2508.3,2.87037855]
["bitfinex","ETHUSD",1728270056450,0.8295,2509.0,2508.6,2.79033]
["bitfinex","ETHUSD",1728270057721,0.8295,2509.0,2508.5,2.7904]
["bitfinex","ETHUSD",1728270057922,0.8295,2509.0,2508.5,5.58084]
["bitfinex","ETHUSD",1728270058713,0.8295,2509.0,2508.5,2.7904]
["bitfinex","ETHUSD",1728270059419,0.8295,2509.0,2508.6,2.79039]
["bitfinex","ETHUSD",1728270059926,0.8295,2509.0,2508.5,2.7904]
["bitfinex","ETHUSD",1728270060257,0.7618,2508.9,2508.5,2.7904]
["bitfinex","ETHUSD",1728270060757,0.7737,2508.8,2508.5,2.7904]
["bitfinex","ETHUSD",1728270062169,0.7737,2508.8,2508.5,5.58084]
["bitfinex","ETHUSD",1728270062326,0.7737,2508.8,2508.5,2.7904]
["bitfinex","ETHUSD",1728270064623,3.56391,2508.8,2508.1,12.97178]
["bitfinex","ETHUSD",1728270064830,0.7865,2508.6,2508.2,0.43585339]
["bitfinex","ETHUSD",1728270065065,0.7865,2508.6,2508.1,10.18089]
["bitfinex","ETHUSD",1728270065654,0.7865,2508.6,2508.1,10.18088]
["bitfinex","ETHUSD",1728270066028,0.7865,2508.6,2508.1,12.97177]
["bitfinex","ETHUSD",1728270067634,0.7865,2508.6,2508.1,5.58177]
["bitfinex","ETHUSD",1728270067967,0.7865,2508.6,2508.2,2.79084]
["bitfinex","ETHUSD",1728270070264,0.7865,2508.6,2508.1,2.79088]
["bitfinex","ETHUSD",1728270070473,0.7865,2508.6,2508.1,5.58176]
["bitfinex","ETHUSD",1728270071173,0.7865,2508.6,2508.1,2.79088]
["bitfinex","ETHUSD",1728270071349,1.4782,2508.6,2508.1,2.79088]
["bitfinex","ETHUSD",1728270071672,0.8161,2508.5,2508.1,5.58177]
["bitfinex","ETHUSD",1728270072129,0.8161,2508.5,2508.3,2.7907]
["bitfinex","ETHUSD",1728270072443,0.8161,2508.5,2508.3,2.79067]
["bitfinex","ETHUSD",1728270073664,0.8161,2508.8,2508.3,2.79067]
["bitfinex","ETHUSD",1728270073872,0.8161,2508.8,2508.2,1.6885614]
["bitfinex","ETHUSD",1728270073873,0.8161,2508.8,2508.5,2.79041]
["bitfinex","ETHUSD",1728270075169,0.8161,2509.1,2508.6,0.7909]
["bitfinex","ETHUSD",1728270075349,0.8161,2509.1,2508.8,2.7901]
["bitfinex","ETHUSD",1728270075962,0.8161,2509.1,2508.8,2.7401]
["bitfinex","ETHUSD",1728270076970,0.7874,2509.3,2508.9,2.79006]
["bitfinex","ETHUSD",1728270077297,1.25937494,2509.3,2508.8,2.7401]
["bitfinex","ETHUSD",1728270077965,4.04899494,2509.3,2508.8,2.7401]
["bitfinex","ETHUSD",1728270078898,0.7874,2509.3,2508.9,2.86973118]
["bitfinex","ETHUSD",1728270080679,0.7874,2509.3,2509.0,3.5834]
["bitfinex","ETHUSD",1728270081087,0.7874,2509.3,2509.0,0.7935]
["bitfinex","ETHUSD",1728270081665,0.7874,2509.3,2508.9,2.79002]
["bitfinex","ETHUSD",1728270082001,0.7874,2509.3,2508.9,2.86972769]
["bitfinex","ETHUSD",1728270082605,0.77942854,2509.3,2508.9,2.86972769]
["bitfinex","ETHUSD",1728270083998,0.77942854,2509.3,2509.0,2.78995]
["bitfinex","ETHUSD",1728270085001,0.77942854,2509.3,2509.0,4.13291612]
["bitfinex","ETHUSD",1728270085200,3.0,2510.0,2509.1,0.07969842]
["bitfinex","ETHUSD",1728270085409,0.8087,2510.0,2509.4,2.7895]
["bitfinex","ETHUSD",1728270085611,0.8087,2510.0,2509.5,2.78939]
["bitfinex","ETHUSD",1728270085612,1.23089647,2510.0,2509.5,2.78939]
["bitfinex","ETHUSD",1728270086300,1.23089647,2510.0,2509.6,2.78927]
["bitfinex","ETHUSD",1728270086859,4.23089647,2510.0,2509.5,2.78939]
["bitfinex","ETHUSD",1728270087075,4.43294698,2510.0,2509.5,2.78939]
["bitfinex","ETHUSD",1728270087312,0.62424698,2510.0,2509.9,2.78895]
["bitfinex","ETHUSD",1728270087508,0.7979,2510.3,2509.7,0.8024]
["bitfinex","ETHUSD",1728270087800,2.7887,2510.2,2509.5,3.59173]
["bitfinex","ETHUSD",1728270088020,2.7887,2510.2,2509.5,5.31736084]
["bitfinex","ETHUSD",1728270088021,2.78874,2510.1,2509.5,5.31736084]
["bitfinex","ETHUSD",1728270088195,2.7887,2510.2,2509.5,5.31736084]
["bitfinex","ETHUSD",1728270088401,2.7887,2510.2,2509.6,2.78927]
["bitfinex","ETHUSD",1728270089544,2.7887,2510.2,2509.6,5.57848]
["bitfinex","ETHUSD",1728270089695,0.8066,2510.1,2509.6,2.78921]
["bitfinex","ETHUSD",1728270089898,0.8066,2510.1,2509.6,5.57842]
["bitfinex","ETHUSD",1728270090098,0.8066,2510.1,2509.6,2.78921]
["bitfinex","ETHUSD",1728270090538,0.8066,2510.1,2509.6,5.57842]
["bitfinex","ETHUSD",1728270091143,0.8066,2510.1,2509.6,2.78921]
["bitfinex","ETHUSD",1728270091326,0.8066,2510.1,2509.7,2.78917]
["bitfinex","ETHUSD",1728270091931,0.8066,2510.1,2509.8,2.78905]
["bitfinex","ETHUSD",1728270093012,0.8066,2510.1,2509.7,0.07968054]
["bitfinex","ETHUSD",1728270093216,0.8066,2510.1,2509.8,2.78899]
["bitfinex","ETHUSD",1728270098410,0.8066,2510.1,2509.6,5.57844]
["bitfinex","ETHUSD",1728270098653,0.8066,2510.1,2509.6,2.78922]
["bitfinex","ETHUSD",1728270098832,0.8066,2510.1,2509.8,2.78905]
["bitfinex","ETHUSD",1728270107857,0.8066,2510.1,2509.7,2.78915]
["bitfinex","ETHUSD",1728270108009,0.8066,2510.1,2509.8,2.78901]
["bitfinex","ETHUSD",1728270108349,0.8066,2510.1,2509.7,2.78915]
["bitfinex","ETHUSD",1728270110439,0.8066,2510.1,2509.8,0.07967578]
["bitfinex","ETHUSD",1728270110636,0.7748,2510.3,2509.8,0.07967578]
["bitfinex","ETHUSD",1728270110954,0.7748,2510.3,2509.9,2.78894]
["bitfinex","ETHUSD",1728270111112,0.7748,2510.5,2510.1,2.78873]
["bitfinex","ETHUSD",1728270112318,0.7748,2510.5,2510.0,0.07967014]
["bitfinex","ETHUSD",1728270112537,0.7748,2510.5,2510.0,2.86845014]
["bitfinex","ETHUSD",1728270115956,0.7748,2510.5,2510.2,2.78861]
["bitfinex","ETHUSD",1728270116161,0.7748,2510.5,2510.3,0.07966273]
["bitfinex","ETHUSD",1728270116522,0.7729,2510.8,2510.3,2.86816273]
["bitfinex","ETHUSD",1728270117420,0.7729,2510.8,2510.3,3.63126273]
["bitfinex","ETHUSD",1728270117926,0.7729,2510.8,2510.5,2.78827]
["bitfinex","ETHUSD",1728270118128,3.0,2511.0,2510.6,0.07965427]
["bitfinex","ETHUSD",1728270118340,0.7729,2511.1,2510.6,2.78809]
["bitfinex","ETHUSD",1728270118660,0.7729,2511.1,2510.8,2.78795]
["bitfinex","ETHUSD",1728270118813,0.7729,2511.1,2510.7,0.7631]
["bitfinex","ETHUSD",1728270119021,0.7729,2511.1,2510.8,0.07964477]
["bitfinex","ETHUSD",1728270119625,2.78745,2511.3,2510.8,2.78785]
["bitfinex","ETHUSD",1728270119626,3.0,2511.3,2510.8,2.78785]
["bitfinex","ETHUSD",1728270119831,0.7729,2511.3,2510.8,2.78785]
["bitfinex","ETHUSD",1728270121081,0.7729,2511.3,2510.8,3.58245251]
["bitfinex","ETHUSD",1728270122265,0.7729,2511.3,2510.8,0.79460251]
["bitfinex","ETHUSD",1728270122453,3.56039,2511.3,2510.7,3.55115]
["bitfinex","ETHUSD",1728270122971,6.34788,2511.3,2510.7,3.55115]
["bitfinex","ETHUSD",1728270123184,3.56039,2511.3,2510.7,3.55115]
["bitfinex","ETHUSD",1728270123535,5.16732513,2511.3,2510.7,3.55115]
["bitfinex","ETHUSD",1728270123741,5.16732513,2511.3,2510.8,0.633926]
["bitfinex","ETHUSD",1728270124185,2.78751,2511.2,2510.7,0.7631]
["bitfinex","ETHUSD",1728270124393,2.78762,2511.1,2510.6,2.7881]
["bitfinex","ETHUSD",1728270125385,0.8289,2511.2,2510.6,2.78808]
["bitfinex","ETHUSD",1728270125540,0.8289,2511.2,2510.7,2.86769728]
["bitfinex","ETHUSD",1728270126581,3.61642,2511.2,2510.6,2.78808]
["bitfinex","ETHUSD",1728270126879,3.61642,2511.2,2510.6,6.32346236]
["bitfinex","ETHUSD",1728270127302,3.61642,2511.2,2510.6,3.53535236]
["bitfinex","ETHUSD",1728270127980,3.61642,2511.2,2510.6,6.32346236]
["bitfinex","ETHUSD",1728270128467,3.61642,2511.2,2510.7,2.78806]
["bitfinex","ETHUSD",1728270129288,0.8289,2511.2,2510.7,2.78806]
["bitfinex","ETHUSD",1728270130469,2.78727,2511.5,2510.8,2.78787]
["bitfinex","ETHUSD",1728270130799,0.8002,2511.4,2510.9,2.78783]
["bitfinex","ETHUSD",1728270131184,0.8002,2511.4,2511.0,5.65501887]
["bitfinex","ETHUSD",1728270131367,3.62045,2511.6,2511.1,4.17860189]
["bitfinex","ETHUSD",1728270131709,2.7869,2511.8,2511.2,2.86704698]
["bitfinex","ETHUSD",1728270131856,0.8333,2511.9,2511.4,2.78724]
["bitfinex","ETHUSD",1728270132063,0.8333,2511.9,2511.5,0.07962405]
["bitfinex","ETHUSD",1728270132375,3.62004,2511.9,2511.5,0.07962405]
["bitfinex","ETHUSD",1728270134306,1.17344138,2512.1,2511.6,3.54895]
["bitfinex","ETHUSD",1728270134452,3.95995138,2512.1,2511.5,3.07385641]
["bitfinex","ETHUSD",1728270134982,3.0,2512.0,2511.5,3.07385641]
["bitfinex","ETHUSD",1728270135678,3.0,2512.0,2511.5,0.28668641]
["bitfinex","ETHUSD",1728270135882,0.7795,2511.5,2511.0,7.39]
["bitfinex","ETHUSD",1728270136094,3.0,2512.0,2510.7,0.8162]
["bitfinex","ETHUSD",1728270136095,4.39446513,2511.2,2510.7,0.8162]
["bitfinex","ETHUSD",1728270136259,1.60693513,2511.0,2510.4,1.2156]
["bitfinex","ETHUSD",1728270136460,3.56715,2511.1,2510.4,4.08356691]
["bitfinex","ETHUSD",1728270136685,0.7795,2511.1,2510.4,4.08356691]
["bitfinex","ETHUSD",1728270136885,3.56719,2511.1,2510.4,4.00391]
["bitfinex","ETHUSD",1728270137093,3.56719,2511.1,2510.4,3.60451]
["bitfinex","ETHUSD",1728270137315,3.56719,2511.1,2510.5,1.26014451]
["bitfinex","ETHUSD",1728270137605,3.56719,2511.1,2510.6,0.07965109]
["bitfinex","ETHUSD",1728270137908,3.56719,2511.1,2510.5,1.26014451]
["bitfinex","ETHUSD",1728270138401,3.56712,2511.1,2510.6,0.07965111]
["bitfinex","ETHUSD",1728270138606,2.78774,2511.0,2510.5,1.26014451]
["bitfinex","ETHUSD",1728270138759,5.57555,2511.0,2510.5,1.26014451]
["bitfinex","ETHUSD",1728270139104,2.78774,2511.0,2510.5,1.26014451]
["bitfinex","ETHUSD",1728270139274,2.78785,2510.9,2510.4,0.8162]
["bitfinex","ETHUSD",1728270139476,2.78785,2510.9,2510.3,7.39]
["bitfinex","ETHUSD",1728270139780,3.61542,2510.8,2510.3,7.39]
["bitfinex","ETHUSD",1728270140190,2.78866,2510.2,2509.9,7.39]
["bitfinex","ETHUSD",1728270140384,2.78866,2510.2,2509.6,2.78926]
["bitfinex","ETHUSD",1728270140385,2.78866,2510.2,2509.7,1.25904406]
["bitfinex","ETHUSD",1728270140589,2.78866,2510.2,2509.7,0.8271]
["bitfinex","ETHUSD",1728270141286,2.78866,2510.2,2509.6,3.068118]
["bitfinex","ETHUSD",1728270141287,3.55994,2510.1,2509.6,3.068118]
["bitfinex","ETHUSD",1728270141483,0.7712,2510.1,2509.7,0.3866618]
["bitfinex","ETHUSD",1728270141998,2.78886,2510.0,2509.6,0.278928]
["bitfinex","ETHUSD",1728270142199,5.57781,2510.0,2509.5,0.7985]
["bitfinex","ETHUSD",1728270142400,2.78288617,2510.0,2509.5,0.7985]
["bitfinex","ETHUSD",1728270143202,2.78288617,2510.0,2509.6,0.07968404]
["bitfinex","ETHUSD",1728270145119,2.78288617,2510.0,2509.4,2.78944]
["bitfinex","ETHUSD",1728270145413,2.78288617,2510.0,2509.6,0.07968411]
["bitfinex","ETHUSD",1728270146624,2.78288617,2510.0,2509.6,0.64553452]
["bitfinex","ETHUSD",1728270147121,0.7712,2510.1,2509.6,0.64553452]
["bitfinex","ETHUSD",1728270147281,3.55995,2510.1,2509.6,0.64553452]
["bitfinex","ETHUSD",1728270148118,0.7712,2510.1,2509.6,0.64553452]
["bitfinex","ETHUSD",1728270148323,2.78887,2510.0,2509.2,6.39202]
["bitfinex","ETHUSD",1728270148530,3.57385,2509.9,2509.2,3.60234]
["bitfinex","ETHUSD",1728270148686,2.78936,2509.6,2509.1,7.39]
["bitfinex","ETHUSD",1728270149031,4.2012226,2509.5,2509.1,7.39]
["bitfinex","ETHUSD",1728270149186,3.57436,2509.5,2509.1,7.39]
["bitfinex","ETHUSD",1728270149710,0.7849,2509.5,2509.1,7.39]
["bitfinex","ETHUSD",1728270153628,0.7849,2509.5,2509.0,5.5799]
["bitfinex","ETHUSD",1728270153933,0.7849,2509.5,2509.0,2.78995]
["bitfinex","ETHUSD",1728270154228,0.7849,2509.5,2509.1,0.360265]
["bitfinex","ETHUSD",1728270154900,0.7849,2509.5,2509.1,3.22974558]
["bitfinex","ETHUSD",1728270155306,0.7849,2509.5,2509.1,38.22974558]
["bitfinex","ETHUSD",1728270155620,0.825,2509.7,2509.2,2.78963]
["bitfinex","ETHUSD",1728270155843,0.825,2510.0,2509.3,1.1187895]
["bitfinex","ETHUSD",1728270155983,0.825,2510.0,2509.6,2.78921]
["bitfinex","ETHUSD",1728270156325,0.825,2510.0,2509.7,2.78916]
["bitfinex","ETHUSD",1728270156529,0.825,2510.2,2510.0,2.78882]
["bitfinex","ETHUSD",1728270156682,0.825,2510.2,2509.9,2.78888]
["bitfinex","ETHUSD",1728270156886,0.825,2510.2,2510.0,0.07967275]
["bitfinex","ETHUSD",1728270157511,0.825,2510.2,2509.9,2.78885]
["bitfinex","ETHUSD",1728270157719,0.825,2510.2,2510.0,0.07967295]
["bitfinex","ETHUSD",1728270159128,0.825,2510.2,2509.8,2.78906]
["bitfinex","ETHUSD",1728270159433,0.825,2510.2,2509.9,4.17459386]
["bitfinex","ETHUSD",1728270159929,0.825,2510.2,2509.7,38.59289]
["bitfinex","ETHUSD",1728270160296,0.825,2510.2,2509.8,0.07967778]
["bitfinex","ETHUSD",1728270160491,0.825,2510.2,2509.9,2.78895]
["bitfinex","ETHUSD",1728270165432,0.7563,2510.5,2510.0,2.78881]
["bitfinex","ETHUSD",1728270165596,3.54458,2510.5,2510.0,2.78881]
["bitfinex","ETHUSD",1728270165796,0.7563,2510.5,2510.0,2.78881]
["bitfinex","ETHUSD",1728270166407,3.54465,2510.5,2509.9,2.78894]
["bitfinex","ETHUSD",1728270167034,3.54465,2510.5,2510.0,0.07967184]
["bitfinex","ETHUSD",1728270167903,3.54465,2510.5,2509.9,2.78894]
["bitfinex","ETHUSD",1728270168301,2.78848,2510.4,2509.8,2.78901]
["bitfinex","ETHUSD",1728270169239,2.78848,2510.4,2509.4,10.86926601]
["bitfinex","ETHUSD",1728270169240,2.78884,2510.0,2509.4,7.39]
["bitfinex","ETHUSD",1728270169437,0.813,2509.9,2509.2,3.5578]
["bitfinex","ETHUSD",1728270169626,0.813,2509.9,2509.3,0.43307379]
["bitfinex","ETHUSD",1728270169935,0.813,2509.9,2509.2,7.09838125]
["bitfinex","ETHUSD",1728270169936,2.78907,2509.8,2509.2,7.09838125]
["bitfinex","ETHUSD",1728270170150,2.78907,2509.8,2509.2,4.30868125]
["bitfinex","ETHUSD",1728270170443,0.813,2509.9,2509.4,2.78949]
["bitfinex","ETHUSD",1728270171341,0.813,2509.9,2509.5,2.86908273]
["bitfinex","ETHUSD",1728270172327,3.60198,2509.9,2509.3,0.4331005]
["bitfinex","ETHUSD",1728270172516,3.60198,2509.9,2509.3,2.78962]
["bitfinex","ETHUSD",1728270172709,3.60198,2509.9,2509.3,3.22279105]
["bitfinex","ETHUSD",1728270172925,3.60198,2509.9,2509.3,0.43317105]
["bitfinex","ETHUSD",1728270172926,2.7891,2509.8,2509.3,0.43317105]
["bitfinex","ETHUSD",1728270173111,2.7891,2509.8,2509.2,4.30868125]
["bitfinex","ETHUSD",1728270173112,0.8298,2509.7,2509.2,4.30868125]
["bitfinex","ETHUSD",1728270173345,0.8298,2509.7,2509.2,2.78966]
["bitfinex","ETHUSD",1728270173540,0.8298,2509.7,2509.3,2.78961]
["bitfinex","ETHUSD",1728270173738,0.8298,2509.7,2509.4,2.78948]
["bitfinex","ETHUSD",1728270177819,0.8298,2509.7,2509.2,3.529767]
["bitfinex","ETHUSD",1728270178736,0.8298,2509.7,2509.0,6.34787]
["bitfinex","ETHUSD",1728270178944,2.78865,2510.2,2506.2,1.596032]
["bitfinex","ETHUSD",1728270178945,2.78958,2509.4,2508.6,2.79034]
["bitfinex","ETHUSD",1728270179112,3.47926601,2509.5,2508.6,2.79034]
["bitfinex","ETHUSD",1728270179113,2.78982,2509.2,2508.7,0.4333102]
["bitfinex","ETHUSD",1728270179316,0.8239,2509.1,2508.6,2.7903]
["bitfinex","ETHUSD",1728270179540,0.8239,2509.1,2508.7,0.43326251]
["bitfinex","ETHUSD",1728270179724,0.8239,2509.1,2508.8,2.79016]
["bitfinex","ETHUSD",1728270180313,0.8239,2509.1,2508.7,2.79028]
["bitfinex","ETHUSD",1728270180516,0.8239,2509.1,2508.7,3.2235989]
["bitfinex","ETHUSD",1728270181252,0.8239,2509.1,2508.7,3.22358977]
["bitfinex","ETHUSD",1728270181440,0.8239,2509.1,2508.8,2.79017]
["bitfinex","ETHUSD",1728270181641,0.7747,2509.4,2508.9,0.0797053]
["bitfinex","ETHUSD",1728270181843,0.7747,2509.4,2508.8,3.22321978]
["bitfinex","ETHUSD",1728270182935,0.7747,2509.4,2509.0,2.78995]
["bitfinex","ETHUSD",1728270184157,0.7747,2509.4,2509.1,2.78984]
["bitfinex","ETHUSD",1728270184754,0.7747,2509.4,2509.0,2.86957497]
["bitfinex","ETHUSD",1728270185051,0.7747,2509.4,2509.0,3.27938483]
["bitfinex","ETHUSD",1728270187158,0.7747,2509.4,2509.0,0.40980986]
["bitfinex","ETHUSD",1728270187454,0.7747,2509.4,2508.9,2.79006]
["bitfinex","ETHUSD",1728270188034,0.7747,2509.4,2508.9,2.86976515]
["bitfinex","ETHUSD",1728270188246,0.7747,2509.4,2508.9,2.79006]
["bitfinex","ETHUSD",1728270188429,0.7747,2509.4,2509.0,2.78988]
["bitfinex","ETHUSD",1728270189171,0.7747,2509.4,2508.8,6.01321319]
["bitfinex","ETHUSD",1728270189326,0.7747,2509.4,2508.7,0.43302319]
["bitfinex","ETHUSD",1728270189327,2.78975,2509.2,2508.7,0.43302319]
["bitfinex","ETHUSD",1728270189527,2.78975,2509.2,2508.6,2.79031]
["bitfinex","ETHUSD",1728270189724,2.78975,2509.2,2508.7,2.79028]
["bitfinex","ETHUSD",1728270190530,0.8313,2509.1,2508.7,2.79028]
["bitfinex","ETHUSD",1728270191342,0.8313,2509.1,2508.7,3.39164602]
["bitfinex","ETHUSD",1728270191962,0.8313,2509.1,2508.7,0.60136602]
["bitfinex","ETHUSD",1728270193444,0.8313,2509.1,2508.7,3.39162602]
["bitfinex","ETHUSD",1728270194381,0.8313,2509.1,2508.8,2.79009]
["bitfinex","ETHUSD",1728270194946,0.8313,2509.1,2508.8,2.74009]
["bitfinex","ETHUSD",1728270195550,0.8313,2509.1,2508.7,3.39158602]
["bitfinex","ETHUSD",1728270195731,0.8313,2509.1,2508.7,6.26151952]
["bitfinex","ETHUSD",1728270195935,0.8313,2509.1,2508.7,5.6601535]
["bitfinex","ETHUSD",1728270196701,0.8313,2509.1,2508.7,6.09312455]
["bitfinex","ETHUSD",1728270196871,0.8313,2509.1,2508.8,2.79017]
["bitfinex","ETHUSD",1728270198260,0.8313,2509.1,2508.8,2.86988293]
["bitfinex","ETHUSD",1728270199255,0.8313,2509.1,2508.9,2.79]
["bitfinex","ETHUSD",1728270200370,0.8313,2509.1,2508.8,3.07715829]
["bitfinex","ETHUSD",1728270200569,0.8313,2509.1,2508.8,2.79017]
["bitfinex","ETHUSD",1728270200903,0.8313,2509.1,2508.7,2.79028]
["bitfinex","ETHUSD",1728270201256,0.8313,2509.1,2508.8,0.43366894]
["bitfinex","ETHUSD",1728270201491,0.8313,2509.1,2508.7,2.79028]
["bitfinex","ETHUSD",1728270201704,0.8313,2509.1,2508.8,0.43366422]
["bitfinex","ETHUSD",1728270201900,0.8313,2509.1,2508.7,2.79028]
["bitfinex","ETHUSD",1728270202110,0.8313,2509.1,2508.8,3.30356931]
["bitfinex","ETHUSD",1728270202429,0.8244,2509.5,2508.9,0.43369575]
["bitfinex","ETHUSD",1728270202588,0.8244,2509.5,2508.8,3.65307356]
["bitfinex","ETHUSD",1728270202761,0.8244,2509.5,2509.0,2.78989]
["bitfinex","ETHUSD",1728270203260,0.8244,2509.5,2509.0,5.57976]
["bitfinex","ETHUSD",1728270203456,0.8244,2509.5,2509.0,2.78987]
["bitfinex","ETHUSD",1728270205593,1.464711,2509.5,2509.0,2.78987]
["bitfinex","ETHUSD",1728270205895,3.60492,2509.4,2508.8,6.27423897]
["bitfinex","ETHUSD",1728270206192,0.8154,2509.3,2508.9,0.43393343]
["bitfinex","ETHUSD",1728270206503,2.78952,2509.4,2508.8,2.7901]
["bitfinex","ETHUSD",1728270206504,0.7665,2509.2,2508.8,2.7901]
["bitfinex","ETHUSD",1728270206663,0.7665,2509.2,2508.9,0.43405528]
["bitfinex","ETHUSD",1728270206862,0.7665,2509.2,2508.8,2.7901]
["bitfinex","ETHUSD",1728270207063,0.7665,2509.2,2508.9,0.4340483]
["bitfinex","ETHUSD",1728270207264,0.7665,2509.2,2509.0,0.43416623]
["bitfinex","ETHUSD",1728270207489,0.7665,2509.2,2508.8,2.7901]
["bitfinex","ETHUSD",1728270207895,0.7665,2509.2,2509.0,2.78995]
["bitfinex","ETHUSD",1728270209002,0.7665,2509.2,2509.0,2.78989]
["bitfinex","ETHUSD",1728270210029,0.7665,2509.2,2509.1,0.43422405]
["bitfinex","ETHUSD",1728270211225,0.7665,2509.2,2509.0,2.78989]
["bitfinex","ETHUSD",1728270211534,0.7665,2509.2,2509.1,0.43433866]
["bitfinex","ETHUSD",1728270212986,0.7665,2509.2,2509.0,2.78989]
["bitfinex","ETHUSD",1728270214425,0.7665,2509.2,2509.1,0.43432826]
["bitfinex","ETHUSD",1728270215234,0.7665,2509.2,2509.0,2.78989]
["bitfinex","ETHUSD",1728270215466,0.7665,2509.2,2509.1,0.43438018]
["bitfinex","ETHUSD",1728270217262,0.8299,2509.5,2509.1,0.43438018]
["bitfinex","ETHUSD",1728270217559,0.8299,2509.5,2509.2,3.22411018]
["bitfinex","ETHUSD",1728270217863,0.8299,2509.5,2509.2,2.78973]
["bitfinex","ETHUSD",1728270218436,0.8299,2509.5,2509.0,2.86957419]
["bitfinex","ETHUSD",1728270218437,0.8299,2509.5,2509.0,5.65943419]
["bitfinex","ETHUSD",1728270218777,0.8299,2509.5,2509.1,3.22424134]
["bitfinex","ETHUSD",1728270218965,0.8299,2509.5,2509.2,0.43441134]
["bitfinex","ETHUSD",1728270219267,0.8299,2509.5,2509.1,2.78983]
["bitfinex","ETHUSD",1728270219475,0.8299,2509.5,2509.2,0.43436417]
["bitfinex","ETHUSD",1728270219674,0.8299,2509.5,2509.0,2.86956275]
["bitfinex","ETHUSD",1728270219836,0.8299,2509.5,2509.1,0.43436482]
["bitfinex","ETHUSD",1728270220173,0.8299,2509.5,2509.2,3.22409482]
["bitfinex","ETHUSD",1728270220332,0.8299,2509.5,2509.2,2.78973]
["bitfinex","ETHUSD",1728270220983,2.78924,2509.7,2509.3,0.43431074]
["bitfinex","ETHUSD",1728270220984,0.8299,2509.7,2509.3,0.43431074]
["bitfinex","ETHUSD",1728270221273,0.8299,2509.7,2509.4,0.43426196]
["bitfinex","ETHUSD",1728270221461,0.8299,2509.7,2509.2,3.61013]
["bitfinex","ETHUSD",1728270221663,0.8299,2509.7,2509.3,0.51385249]
["bitfinex","ETHUSD",1728270221831,1.191797,2509.7,2509.0,6.40458]
["bitfinex","ETHUSD",1728270222033,0.7799,2509.4,2509.1,0.43417495]
["bitfinex","ETHUSD",1728270222260,2.78957,2509.4,2509.0,0.69481832]
["bitfinex","ETHUSD",1728270222474,2.78957,2509.4,2509.1,0.43429612]
["bitfinex","ETHUSD",1728270222475,0.7799,2509.3,2509.1,0.43429612]
["bitfinex","ETHUSD",1728270222696,0.7799,2509.3,2508.8,3.35665521]
["bitfinex","ETHUSD",1728270222868,1.48516641,2509.3,2508.9,1.48337104]
["bitfinex","ETHUSD",1728270223071,0.8187,2509.2,2509.0,0.78844632]
["bitfinex","ETHUSD",1728270223276,0.8187,2509.2,2509.1,0.43432795]
["bitfinex","ETHUSD",1728270223869,0.8187,2509.2,2508.8,2.79017]
["bitfinex","ETHUSD",1728270223870,0.8187,2509.2,2508.8,3.35689871]
["bitfinex","ETHUSD",1728270224167,0.8187,2509.2,2508.9,0.78875109]
["bitfinex","ETHUSD",1728270224374,0.8187,2509.2,2509.0,0.43448392]
["bitfinex","ETHUSD",1728270224699,1.25005364,2509.2,2508.8,2.79017]
["bitfinex","ETHUSD",1728270224911,1.25005364,2509.2,2508.9,0.78884698]
["bitfinex","ETHUSD",1728270225060,1.25005364,2509.2,2509.0,0.43449877]
["bitfinex","ETHUSD",1728270225399,0.8187,2509.2,2509.1,0.43448369]
["bitfinex","ETHUSD",1728270225568,0.8187,2509.2,2509.1,0.78879905]
["bitfinex","ETHUSD",1728270226462,0.8187,2509.2,2509.1,0.35431536]
["bitfinex","ETHUSD",1728270226658,0.8187,2509.2,2509.1,0.78879465]
["bitfinex","ETHUSD",1728270226884,0.8187,2509.2,2508.8,2.7901]
["bitfinex","ETHUSD",1728270227090,0.8187,2509.2,2508.9,1.48392336]
["bitfinex","ETHUSD",1728270227395,0.8187,2509.2,2509.0,0.78877903]
["bitfinex","ETHUSD",1728270227597,0.8187,2509.2,2509.1,0.43447197]
["bitfinex","ETHUSD",1728270228684,0.8187,2509.2,2508.9,2.79005]
["bitfinex","ETHUSD",1728270228866,0.8187,2509.2,2509.1,0.43447165]
["bitfinex","ETHUSD",1728270231620,0.8187,2509.2,2509.1,0.78877417]
["bitfinex","ETHUSD",1728270232192,0.8187,2509.2,2509.1,0.78879116]
["bitfinex","ETHUSD",1728270233715,0.8187,2509.2,2509.1,0.43448864]
["bitfinex","ETHUSD",1728270235811,0.8187,2509.2,2509.0,0.35429135]
["bitfinex","ETHUSD",1728270236017,0.8187,2509.2,2509.1,0.43453749]
["bitfinex","ETHUSD",1728270236218,0.8187,2509.2,2509.1,0.43453327]
["bitfinex","ETHUSD",1728270237223,0.8187,2509.2,2509.1,0.78887814]
["bitfinex","ETHUSD",1728270238007,0.7803,2509.5,2509.1,3.57861814]
["bitfinex","ETHUSD",1728270238320,0.7803,2509.5,2509.2,3.57857814]
["bitfinex","ETHUSD",1728270238523,0.7803,2509.5,2509.3,0.78887814]
["bitfinex","ETHUSD",1728270238740,0.7803,2509.5,2509.4,0.43453327]
["bitfinex","ETHUSD",1728270238940,2.78891,2510.0,2509.4,0.43453327]
["bitfinex","ETHUSD",1728270238941,0.7803,2509.9,2509.5,2.78934]
["bitfinex","ETHUSD",1728270239234,0.7803,2509.9,2509.4,2.7894]
["bitfinex","ETHUSD",1728270239402,0.7803,2509.9,2509.5,0.43461915]
["bitfinex","ETHUSD",1728270239589,0.7803,2509.9,2509.5,0.78904109]
["bitfinex","ETHUSD",1728270239791,0.7803,2509.9,2509.4,2.7894]
["bitfinex","ETHUSD",1728270239991,0.7803,2509.9,2509.5,0.43444729]
["bitfinex","ETHUSD",1728270240345,1.4718906,2509.9,2509.6,0.43444729]
["bitfinex","ETHUSD",1728270240489,1.4718906,2509.9,2509.4,2.7894]
["bitfinex","ETHUSD",1728270240690,3.56925,2509.9,2509.5,0.7885443]
["bitfinex","ETHUSD",1728270240921,3.56925,2509.9,2509.6,0.43431729]
["bitfinex","ETHUSD",1728270241122,0.7803,2509.9,2509.4,2.7894]
["bitfinex","ETHUSD",1728270241353,0.7803,2509.9,2509.5,0.78857366]
["bitfinex","ETHUSD",1728270241544,0.7803,2510.3,2509.6,4.29489412]
["bitfinex","ETHUSD",1728270241850,0.06898883,2511.4,2509.6,4.29489412]
["bitfinex","ETHUSD",1728270241851,0.7803,2510.7,2510.3,2.78843]
["bitfinex","ETHUSD",1728270242140,3.59829,2511.0,2510.2,2.78859]
["bitfinex","ETHUSD",1728270242290,2.78797,2510.8,2510.3,0.07966169]
["bitfinex","ETHUSD",1728270242634,0.638626,2510.8,2510.3,2.86816169]
["bitfinex","ETHUSD",1728270242843,0.8105,2511.0,2510.6,2.78808]
["bitfinex","ETHUSD",1728270244200,3.59852,2510.8,2510.2,3.22139709]
["bitfinex","ETHUSD",1728270244400,3.59852,2510.8,2510.0,2.78879]
["bitfinex","ETHUSD",1728270244401,2.78824,2510.6,2510.0,2.78879]
["bitfinex","ETHUSD",1728270244623,0.8105,2510.7,2510.0,2.78879]
["bitfinex","ETHUSD",1728270244823,4.36174941,2510.7,2510.1,2.78871]
["bitfinex","ETHUSD",1728270245152,4.36174941,2510.7,2510.0,2.78879]
["bitfinex","ETHUSD",1728270245568,5.57648,2510.6,2510.0,2.78879]
["bitfinex","ETHUSD",1728270245857,2.78821,2510.6,2510.0,2.78879]
["bitfinex","ETHUSD",1728270246053,2.78821,2510.6,2509.9,0.795]
["bitfinex","ETHUSD",1728270246379,0.7789,2510.0,2509.4,3.56435]
["bitfinex","ETHUSD",1728270246662,0.7789,2510.0,2509.5,0.07968643]
["bitfinex","ETHUSD",1728270246821,0.7789,2510.0,2509.6,2.78919]
["bitfinex","ETHUSD",1728270247025,0.7789,2510.0,2509.7,2.78911]
["bitfinex","ETHUSD",1728270247357,3.33854,2510.3,2509.8,2.78896]
["bitfinex","ETHUSD",1728270247358,0.7789,2510.3,2509.8,2.78896]
["bitfinex","ETHUSD",1728270247516,1.17925279,2510.3,2509.8,2.78896]
["bitfinex","ETHUSD",1728270248519,3.96786279,2510.3,2509.6,2.78923]
["bitfinex","ETHUSD",1728270248723,3.96786279,2510.3,2509.6,5.57844]
["bitfinex","ETHUSD",1728270248950,3.33863,2510.2,2509.6,2.78921]
["bitfinex","ETHUSD",1728270249154,0.45178828,2510.1,2509.6,2.78921]
["bitfinex","ETHUSD",1728270249445,0.45178828,2510.1,2509.6,5.57842]
["bitfinex","ETHUSD",1728270249648,1.17925279,2510.3,2509.6,2.78921]
["bitfinex","ETHUSD",1728270250165,1.17925279,2510.3,2509.7,0.07968253]
["bitfinex","ETHUSD",1728270250384,0.7789,2510.3,2509.9,2.78895]
["bitfinex","ETHUSD",1728270251537,0.55,2510.2,2509.6,2.78927]
["bitfinex","ETHUSD",1728270252037,3.33863,2510.2,2509.6,2.78927]
["bitfinex","ETHUSD",1728270252240,3.33863,2510.2,2509.6,2.78928]
["bitfinex","ETHUSD",1728270252576,0.55,2510.2,2509.7,2.78916]
["bitfinex","ETHUSD",1728270255384,1.240592,2510.2,2509.7,2.78916]
["bitfinex","ETHUSD",1728270256247,0.7789,2510.3,2509.7,5.57825]
["bitfinex","ETHUSD",1728270256466,0.7789,2510.3,2509.8,2.78902]
["bitfinex","ETHUSD",1728270256645,0.7789,2510.3,2509.9,2.78895]
["bitfinex","ETHUSD",1728270257072,0.7789,2510.3,2509.9,5.57783]
["bitfinex","ETHUSD",1728270257287,0.7789,2510.3,2509.9,2.78888]
["bitfinex","ETHUSD",1728270257987,0.7789,2510.3,2509.9,3.43310091]
["bitfinex","ETHUSD",1728270258287,0.8279,2510.5,2510.1,2.78873]
["bitfinex","ETHUSD",1728270258590,0.8279,2510.5,2510.1,5.57739]
["bitfinex","ETHUSD",1728270259089,0.8279,2510.5,2510.1,2.78866]
["bitfinex","ETHUSD",1728270259458,0.8279,2510.5,2510.1,3.41084209]
["bitfinex","ETHUSD",1728270259669,0.7823,2510.9,2510.3,2.7884]
["bitfinex","ETHUSD",1728270259871,0.7823,2510.9,2510.4,2.86801209]
["bitfinex","ETHUSD",1728270260169,0.7823,2510.9,2510.5,2.78822]
["bitfinex","ETHUSD",1728270260687,0.7823,2510.9,2510.6,2.78809]
["bitfinex","ETHUSD",1728270261180,0.7823,2510.9,2510.5,2.78822]
["bitfinex","ETHUSD",1728270261383,0.7823,2510.9,2510.5,3.78475362]
["bitfinex","ETHUSD",1728270262456,0.77234004,2510.9,2510.5,3.78475362]
["bitfinex","ETHUSD",1728270264454,3.56020004,2510.9,2510.3,2.78846]
["bitfinex","ETHUSD",1728270265401,3.56020004,2510.9,2510.3,2.78843]
["bitfinex","ETHUSD",1728270265688,0.77234004,2510.9,2510.3,5.57686]
["bitfinex","ETHUSD",1728270265990,0.77234004,2510.9,2510.4,3.346056]
["bitfinex","ETHUSD",1728270269556,0.77234004,2510.9,2510.5,2.78826]
["bitfinex","ETHUSD",1728270271884,0.77234004,2510.9,2510.5,5.57652]
["bitfinex","ETHUSD",1728270272391,0.77234004,2510.9,2510.5,2.78826]
["bitfinex","ETHUSD",1728270274821,0.77234004,2510.9,2510.6,2.78817]
["bitfinex","ETHUSD",1728270275019,0.77234004,2510.9,2510.5,2.78826]
["bitfinex","ETHUSD",1728270275993,0.77234004,2510.9,2510.5,5.57648]
["bitfinex","ETHUSD",1728270276822,0.77234004,2510.9,2510.8,2.78795]
["bitfinex","ETHUSD",1728270277121,0.77234004,2510.9,2510.7,2.78798]
["bitfinex","ETHUSD",1728270277122,0.7871,2511.3,2510.7,3.48319412]
["bitfinex","ETHUSD",1728270277296,0.7871,2511.3,2510.9,4.27409412]
["bitfinex","ETHUSD",1728270277621,0.7871,2511.7,2511.2,5.57485]
["bitfinex","ETHUSD",1728270277825,0.7871,2511.7,2510.9,4.27409412]
["bitfinex","ETHUSD",1728270277826,0.7871,2511.7,2511.1,3.48319412]
["bitfinex","ETHUSD",1728270277983,0.7871,2511.7,2511.4,2.78718]
["bitfinex","ETHUSD",1728270285333,0.7871,2511.7,2511.4,5.5744]
["bitfinex","ETHUSD",1728270285509,0.7871,2511.7,2511.5,2.78717]
["bitfinex","ETHUSD",1728270287116,0.8317,2512.0,2511.5,2.86679615]
["bitfinex","ETHUSD",1728270287318,0.8317,2512.3,2511.6,3.54173]
["bitfinex","ETHUSD",1728270287546,0.8317,2512.3,2511.8,2.78676]
["bitfinex","ETHUSD",1728270289648,0.8317,2512.3,2511.9,2.78665]
["bitfinex","ETHUSD",1728270289806,0.7817,2512.3,2511.9,2.78665]
["bitfinex","ETHUSD",1728270290925,2.78585,2512.7,2512.0,3.69123342]
["bitfinex","ETHUSD",1728270291130,2.78585,2512.7,2512.1,2.78641]
["bitfinex","ETHUSD",1728270291852,2.78585,2512.7,2512.0,6.76730334]
["bitfinex","ETHUSD",1728270292153,5.57178,2512.7,2512.0,3.98074334]
["bitfinex","ETHUSD",1728270292445,2.78614,2512.5,2511.8,3.61467]
["bitfinex","ETHUSD",1728270292807,0.7839,2512.4,2511.8,3.61467]
["bitfinex","ETHUSD",1728270293639,3.57015,2512.4,2511.8,3.61467]
["bitfinex","ETHUSD",1728270294020,3.57015,2512.4,2511.8,6.40143]
["bitfinex","ETHUSD",1728270294220,0.7839,2512.4,2511.9,2.86626173]
["bitfinex","ETHUSD",1728270294425,0.7839,2512.4,2511.9,4.2533539]
["bitfinex","ETHUSD",1728270294630,2.78591,2512.7,2512.1,2.78642]
["bitfinex","ETHUSD",1728270294845,2.78591,2512.7,2512.1,5.57284]
["bitfinex","ETHUSD",1728270294846,0.7627,2512.6,2512.1,5.57284]
["bitfinex","ETHUSD",1728270295241,0.7627,2512.6,2512.1,2.78642]
["bitfinex","ETHUSD",1728270295555,0.7627,2512.6,2512.1,3.21173176]
["bitfinex","ETHUSD",1728270296319,3.54866,2512.6,2512.1,3.21173176]
["bitfinex","ETHUSD",1728270296863,3.54866,2512.6,2512.1,0.42531176]
["bitfinex","ETHUSD",1728270300864,3.54866,2512.6,2512.0,2.7866]
["bitfinex","ETHUSD",1728270300865,3.54866,2512.6,2511.9,4.17372217]
["bitfinex","ETHUSD",1728270301373,3.54866,2512.6,2511.9,2.78663]
["bitfinex","ETHUSD",1728270301946,2.78619,2512.4,2511.9,2.78663]
["bitfinex","ETHUSD",1728270303684,6.3347,2512.6,2511.9,5.57327]
["bitfinex","ETHUSD",1728270303832,0.63347,2512.5,2511.9,5.57327]
["bitfinex","ETHUSD",1728270304872,3.4196,2512.5,2511.9,2.78663]
["bitfinex","ETHUSD",1728270305732,3.4196,2512.5,2512.0,2.78661]
["bitfinex","ETHUSD",1728270305937,3.4196,2512.5,2511.9,2.78663]
["bitfinex","ETHUSD",1728270306347,3.4196,2512.5,2512.0,2.78661]
["bitfinex","ETHUSD",1728270306574,3.4196,2512.5,2511.9,2.78663]
["bitfinex","ETHUSD",1728270306736,3.4196,2512.5,2511.9,5.57329]
["bitfinex","ETHUSD",1728270307470,0.63347,2512.5,2512.0,2.7866]
["bitfinex","ETHUSD",1728270307789,3.41954,2512.5,2512.0,2.7866]
["bitfinex","ETHUSD",1728270307948,0.63347,2512.5,2512.0,2.7866]
["bitfinex","ETHUSD",1728270308333,3.41959,2512.5,2511.9,2.78663]
["bitfinex","ETHUSD",1728270308533,3.41959,2512.5,2511.9,5.5733]
["bitfinex","ETHUSD",1728270309063,3.41959,2512.5,2512.0,2.78661]
["bitfinex","ETHUSD",1728270309235,3.41959,2512.5,2511.9,2.78663]
["bitfinex","ETHUSD",1728270309470,0.7999,2512.4,2511.9,2.78663]
["bitfinex","ETHUSD",1728270309851,0.7999,2512.4,2511.9,5.57329]
["bitfinex","ETHUSD",1728270310232,0.7999,2512.4,2511.9,2.78663]
["bitfinex","ETHUSD",1728270310442,0.7999,2512.4,2511.9,5.57329]
["bitfinex","ETHUSD",1728270310667,0.7999,2512.4,2511.9,2.78663]
["bitfinex","ETHUSD",1728270310971,0.7999,2512.4,2511.9,5.57329]
["bitfinex","ETHUSD",1728270311171,0.7999,2512.4,2512.0,2.78662]
["bitfinex","ETHUSD",1728270315281,0.7999,2512.4,2512.1,0.43393211]
["bitfinex","ETHUSD",1728270315492,0.7999,2512.4,2511.9,2.78663]
["bitfinex","ETHUSD",1728270315663,0.7999,2512.4,2512.0,0.43388269]
["bitfinex","ETHUSD",1728270315987,0.7999,2512.4,2512.1,0.43388269]
["bitfinex","ETHUSD",1728270316287,0.7999,2512.4,2512.2,0.43445385]
["bitfinex","ETHUSD",1728270316491,0.7999,2512.4,2512.0,0.69511851]
["bitfinex","ETHUSD",1728270316785,0.7999,2512.4,2512.1,0.43446318]
["bitfinex","ETHUSD",1728270316959,0.7999,2512.4,2512.2,0.43446318]
["bitfinex","ETHUSD",1728270317160,0.7999,2512.4,2512.0,0.69515173]
["bitfinex","ETHUSD",1728270317355,0.7999,2512.4,2511.9,5.5733]
["bitfinex","ETHUSD",1728270317356,0.7999,2512.4,2512.1,0.43445934]
["bitfinex","ETHUSD",1728270317560,5.7163762,2512.3,2512.2,0.43445934]
["bitfinex","ETHUSD",1728270317762,5.7163762,2512.3,2511.8,2.78684]
["bitfinex","ETHUSD",1728270317763,0.7761,2512.2,2511.8,2.78684]
["bitfinex","ETHUSD",1728270317973,0.7761,2512.2,2511.9,0.43459157]
["bitfinex","ETHUSD",1728270318291,0.7761,2512.2,2511.7,5.57374]
["bitfinex","ETHUSD",1728270318459,0.7761,2512.2,2511.8,0.43441189]
["bitfinex","ETHUSD",1728270318662,0.7761,2512.2,2511.7,2.78686]
["bitfinex","ETHUSD",1728270318865,0.7761,2512.2,2511.8,0.4344108]
["bitfinex","ETHUSD",1728270319096,0.7761,2512.2,2511.7,2.78686]
["bitfinex","ETHUSD",1728270319097,0.7761,2512.2,2511.7,5.57374]
["bitfinex","ETHUSD",1728270319380,0.7761,2512.2,2511.8,0.43437594]
["bitfinex","ETHUSD",1728270319588,1.6039862,2512.5,2512.0,0.8322]
["bitfinex","ETHUSD",1728270319589,0.794,2512.5,2512.0,0.8322]
["bitfinex","ETHUSD",1728270319774,0.794,2512.5,2512.1,3.22081594]
["bitfinex","ETHUSD",1728270319942,0.794,2512.5,2512.2,0.43413929]
["bitfinex","ETHUSD",1728270320143,0.794,2512.5,2512.1,2.78644]
["bitfinex","ETHUSD",1728270320488,0.794,2512.5,2512.2,0.43413559]
["bitfinex","ETHUSD",1728270320685,0.794,2512.5,2512.1,2.78644]
["bitfinex","ETHUSD",1728270320985,0.794,2512.5,2512.2,0.43411451]
["bitfinex","ETHUSD",1728270321185,0.794,2512.5,2512.1,3.59533031]
["bitfinex","ETHUSD",1728270321391,0.794,2512.5,2512.2,0.43402206]
["bitfinex","ETHUSD",1728270321546,0.794,2512.5,2512.1,3.59533031]
["bitfinex","ETHUSD",1728270321749,0.794,2512.5,2512.2,0.43406414]
["bitfinex","ETHUSD",1728270322088,0.794,2512.5,2512.1,3.59533031]
["bitfinex","ETHUSD",1728270322393,0.77409752,2512.5,2512.2,0.43405068]
["bitfinex","ETHUSD",1728270322590,0.77409752,2512.5,2512.1,3.59533031]
["bitfinex","ETHUSD",1728270322756,0.77409752,2512.5,2512.2,0.43402221]
["bitfinex","ETHUSD",1728270323093,0.41617542,2512.6,2512.2,2.78634]
["bitfinex","ETHUSD",1728270323387,0.41617542,2512.6,2512.3,2.78627]
["bitfinex","ETHUSD",1728270323608,0.41617542,2512.6,2512.3,2.86587371]
["bitfinex","ETHUSD",1728270323750,0.62380529,2513.9,2512.4,2.8117293]
["bitfinex","ETHUSD",1728270324095,2.78513,2513.4,2512.9,2.4088862]
["bitfinex","ETHUSD",1728270324309,2.78503,2513.5,2512.9,0.8049]
["bitfinex","ETHUSD",1728270324599,3.063533,2513.5,2512.9,0.8049]
["bitfinex","ETHUSD",1728270324760,2.78508,2513.4,2512.9,0.8049]
["bitfinex","ETHUSD",1728270325481,0.7663,2513.4,2512.9,0.8049]
["bitfinex","ETHUSD",1728270327109,0.7754,2513.2,2512.7,35.0]
["bitfinex","ETHUSD",1728270327312,0.7754,2512.7,2512.1,3.55956]
["bitfinex","ETHUSD",1728270327510,2.78603,2512.6,2511.9,3.55977]
["bitfinex","ETHUSD",1728270327667,3.56131,2512.7,2511.9,4.54168611]
["bitfinex","ETHUSD",1728270327668,2.78614,2512.5,2511.9,4.54168611]
["bitfinex","ETHUSD",1728270328005,2.78614,2512.5,2512.0,0.43326024]
["bitfinex","ETHUSD",1728270328207,3.5613,2512.7,2512.0,2.78659]
["bitfinex","ETHUSD",1728270328407,6.34723,2512.7,2512.0,2.78659]
["bitfinex","ETHUSD",1728270329402,2.78598,2512.6,2512.1,2.78644]
["bitfinex","ETHUSD",1728270329603,3.5613,2512.7,2512.1,2.78644]
["bitfinex","ETHUSD",1728270330282,3.5613,2512.7,2512.1,3.87446141]
["bitfinex","ETHUSD",1728270331004,6.34723,2512.7,2512.1,3.87446141]
["bitfinex","ETHUSD",1728270331367,3.5613,2512.7,2512.1,1.08802141]
["bitfinex","ETHUSD",1728270331704,2.78607,2512.5,2511.9,4.54166611]
["bitfinex","ETHUSD",1728270331910,2.78607,2512.5,2512.0,0.43334606]
["bitfinex","ETHUSD",1728270332205,2.78607,2512.5,2511.9,39.89508724]
["bitfinex","ETHUSD",1728270332510,2.78607,2512.5,2512.0,0.43336568]
["bitfinex","ETHUSD",1728270332665,2.78607,2512.5,2511.9,3.55975]
["bitfinex","ETHUSD",1728270332868,2.78607,2512.5,2512.0,0.43342121]
["bitfinex","ETHUSD",1728270333076,2.78607,2512.5,2512.0,2.78661]
["bitfinex","ETHUSD",1728270333683,2.78607,2512.5,2511.9,4.61657514]
["bitfinex","ETHUSD",1728270333881,2.78607,2512.5,2512.0,0.43342803]
["bitfinex","ETHUSD",1728270334091,2.78607,2512.5,2511.9,4.61657514]
["bitfinex","ETHUSD",1728270334416,2.78607,2512.5,2512.0,0.43342118]
["bitfinex","ETHUSD",1728270334709,2.78607,2512.5,2511.9,4.61657514]
["bitfinex","ETHUSD",1728270334869,2.78607,2512.5,2512.0,0.43344234]
["bitfinex","ETHUSD",1728270335075,2.78607,2512.5,2511.9,4.61657514]
["bitfinex","ETHUSD",1728270335312,2.78607,2512.5,2512.0,0.43346398]
["bitfinex","ETHUSD",1728270335611,3.420807,2512.5,2511.9,1.12670003]
["bitfinex","ETHUSD",1728270335781,3.420807,2512.5,2511.8,38.47250111]
["bitfinex","ETHUSD",1728270335782,2.78631,2512.3,2511.7,3.58814]
["bitfinex","ETHUSD",1728270335980,2.78631,2512.3,2511.8,0.43380076]
["bitfinex","ETHUSD",1728270336284,2.78631,2512.3,2511.7,3.58814]
["bitfinex","ETHUSD",1728270336285,2.78631,2512.3,2511.7,38.9420124]
["bitfinex","ETHUSD",1728270336466,2.78631,2512.3,2511.7,38.58808]
["bitfinex","ETHUSD",1728270336675,2.78631,2512.3,2511.8,0.43391755]
["bitfinex","ETHUSD",1728270336881,2.78631,2512.3,2511.7,38.58808]
["bitfinex","ETHUSD",1728270337204,2.78631,2512.3,2511.8,0.43391477]
["bitfinex","ETHUSD",1728270337425,0.7937,2512.4,2511.8,2.78683]
["bitfinex","ETHUSD",1728270339806,3.57996,2512.4,2511.8,2.78683]
["bitfinex","ETHUSD",1728270340011,4.2800367,2512.4,2511.8,2.78683]
["bitfinex","ETHUSD",1728270340373,0.7977,2512.3,2511.8,2.78683]
["bitfinex","ETHUSD",1728270341672,0.7977,2512.3,2511.7,2.78688]
["bitfinex","ETHUSD",1728270341878,2.78646,2512.2,2511.6,0.35409257]
["bitfinex","ETHUSD",1728270342118,0.7822,2512.0,2511.5,3.54259]
["bitfinex","ETHUSD",1728270342324,2.78675,2511.9,2511.6,0.87240857]
["bitfinex","ETHUSD",1728270342619,0.7792,2511.8,2511.4,0.43396947]
["bitfinex","ETHUSD",1728270342799,0.7792,2511.8,2511.3,3.14148982]
["bitfinex","ETHUSD",1728270342983,0.7792,2511.8,2511.3,2.78732]
["bitfinex","ETHUSD",1728270343377,0.7792,2511.8,2511.3,3.22116319]
["bitfinex","ETHUSD",1728270343575,6.35298,2511.8,2511.2,1.18217243]
["bitfinex","ETHUSD",1728270343772,4.201368,2511.8,2511.1,3.14160243]
["bitfinex","ETHUSD",1728270344083,0.8159,2511.5,2511.2,0.43387791]
["bitfinex","ETHUSD",1728270344297,0.8159,2511.5,2511.0,3.22154791]
["bitfinex","ETHUSD",1728270344504,3.60309,2511.5,2511.0,3.22154791]
["bitfinex","ETHUSD",1728270344708,3.60309,2511.5,2510.9,0.78791851]
["bitfinex","ETHUSD",1728270344709,0.8159,2511.3,2510.9,0.78791851]
["bitfinex","ETHUSD",1728270345017,0.8159,2511.3,2510.8,2.78787]
["bitfinex","ETHUSD",1728270345217,4.19098344,2511.3,2510.7,0.43396278]
["bitfinex","ETHUSD",1728270345418,4.19098344,2511.3,2510.6,2.78809]
["bitfinex","ETHUSD",1728270345419,3.33753,2511.2,2510.6,2.78809]
["bitfinex","ETHUSD",1728270345730,0.8159,2511.1,2510.6,2.78809]
["bitfinex","ETHUSD",1728270346313,4.07762234,2511.1,2510.6,2.78809]
["bitfinex","ETHUSD",1728270346620,1.29000234,2511.1,2510.6,2.78809]
["bitfinex","ETHUSD",1728270346854,4.07763234,2511.1,2510.6,2.78809]
["bitfinex","ETHUSD",1728270347220,1.29000234,2511.1,2510.6,2.78809]
["bitfinex","ETHUSD",1728270347622,0.8159,2511.1,2510.5,0.07965695]
["bitfinex","ETHUSD",1728270347831,0.8159,2511.1,2510.8,2.78785]
["bitfinex","ETHUSD",1728270348308,0.8159,2511.1,2510.9,2.78783]
["bitfinex","ETHUSD",1728270348505,0.7946,2511.3,2510.9,2.78783]
["bitfinex","ETHUSD",1728270348822,0.7946,2511.3,2510.8,2.78785]
["bitfinex","ETHUSD",1728270349019,0.7946,2511.3,2510.8,5.57573]
["bitfinex","ETHUSD",1728270349423,0.7946,2511.3,2510.8,2.78785]
["bitfinex","ETHUSD",1728270350029,0.7946,2511.3,2510.8,6.36084]
["bitfinex","ETHUSD",1728270350348,0.7946,2511.3,2510.9,2.78783]
["bitfinex","ETHUSD",1728270351125,0.8205,2511.5,2511.0,2.78773]
["bitfinex","ETHUSD",1728270351525,0.8205,2511.5,2511.0,5.57538]
["bitfinex","ETHUSD",1728270351727,0.8205,2511.5,2511.0,2.78765]
["bitfinex","ETHUSD",1728270352013,0.8205,2511.5,2511.1,2.78762]
["bitfinex","ETHUSD",1728270352208,0.8205,2511.5,2511.0,3.59926944]
["bitfinex","ETHUSD",1728270354946,3.60768,2511.5,2511.0,3.59926944]
["bitfinex","ETHUSD",1728270356307,0.8205,2511.5,2510.8,3.57299]
["bitfinex","ETHUSD",1728270356513,0.7651,2511.2,2510.8,2.78789]
["bitfinex","ETHUSD",1728270356963,3.55269,2511.2,2510.6,37.78813]
["bitfinex","ETHUSD",1728270357135,3.55269,2511.2,2510.6,6.88305025]
["bitfinex","ETHUSD",1728270357327,6.34027,2511.2,2510.6,2.78813]
["bitfinex","ETHUSD",1728270357509,3.55268,2511.2,2510.6,2.78813]
["bitfinex","ETHUSD",1728270357714,6.34027,2511.2,2510.6,2.78813]
["bitfinex","ETHUSD",1728270357915,3.55268,2511.2,2510.6,5.57624]
["bitfinex","ETHUSD",1728270358152,3.55268,2511.2,2510.6,2.78811]
["bitfinex","ETHUSD",1728270359839,3.55268,2511.2,2510.6,2.7881]
["bitfinex","ETHUSD",1728270360662,3.55268,2511.2,2510.7,2.78804]
["bitfinex","ETHUSD",1728270361524,0.7651,2511.2,2510.7,2.78804]
["bitfinex","ETHUSD",1728270364569,2.78735,2511.4,2510.7,2.78804]
["bitfinex","ETHUSD",1728270364570,0.792,2511.4,2511.0,2.7877]
["bitfinex","ETHUSD",1728270364876,0.792,2511.4,2511.0,2.78766]
["bitfinex","ETHUSD",1728270365038,0.792,2511.4,2511.0,3.78195942]
["bitfinex","ETHUSD",1728270365373,0.792,2511.4,2511.1,2.86724308]
["bitfinex","ETHUSD",1728270365663,0.7667,2511.7,2511.3,2.7873]
["bitfinex","ETHUSD",1728270366023,0.7667,2511.7,2511.3,5.57461]
["bitfinex","ETHUSD",1728270366362,0.7667,2511.7,2511.4,3.42428392]
["bitfinex","ETHUSD",1728270366577,0.7667,2511.7,2511.4,0.557461]
["bitfinex","ETHUSD",1728270366721,2.78646,2512.2,2511.5,2.78707]
["bitfinex","ETHUSD",1728270366722,0.7667,2511.9,2511.5,2.78707]
["bitfinex","ETHUSD",1728270366927,0.7667,2512.2,2511.7,2.78695]
["bitfinex","ETHUSD",1728270367127,0.7667,2512.2,2511.8,2.86638515]
["bitfinex","ETHUSD",1728270367367,0.7667,2512.2,2511.8,3.77896078]
["bitfinex","ETHUSD",1728270371135,0.7667,2512.2,2511.8,3.69934563]
["bitfinex","ETHUSD",1728270377381,0.7667,2512.2,2511.8,2.78677]
["bitfinex","ETHUSD",1728270377881,0.7667,2512.2,2511.6,2.78704]
["bitfinex","ETHUSD",1728270378056,3.55311,2512.2,2511.6,2.78704]
["bitfinex","ETHUSD",1728270380509,3.55311,2512.2,2511.7,2.78693]
["bitfinex","ETHUSD",1728270381370,4.187043,2512.2,2511.7,2.78693]
["bitfinex","ETHUSD",1728270384298,3.58425,2512.0,2511.5,2.78716]
["bitfinex","ETHUSD",1728270384499,0.7976,2511.9,2511.5,2.78716]
["bitfinex","ETHUSD",1728270384701,0.7976,2511.7,2511.2,2.78749]
["bitfinex","ETHUSD",1728270385017,0.358451,2511.6,2511.2,2.78749]
["bitfinex","ETHUSD",1728270385174,0.7976,2511.7,2511.2,2.78749]
["bitfinex","ETHUSD",1728270385375,0.55,2511.6,2511.1,2.78755]
["bitfinex","ETHUSD",1728270385687,0.7976,2511.5,2511.1,2.78755]
["bitfinex","ETHUSD",1728270386085,0.7976,2511.5,2511.2,2.78744]
["bitfinex","ETHUSD",1728270387220,2.78666,2512.0,2511.2,2.78744]
["bitfinex","ETHUSD",1728270387221,0.7918,2511.9,2511.2,3.47250111]
["bitfinex","ETHUSD",1728270387391,0.7918,2511.9,2511.4,2.78721]
["bitfinex","ETHUSD",1728270388415,3.57854,2511.9,2511.4,2.78721]
["bitfinex","ETHUSD",1728270388618,0.7918,2511.8,2511.4,2.78721]
["bitfinex","ETHUSD",1728270390290,0.7918,2511.8,2511.4,5.57443]
["bitfinex","ETHUSD",1728270390628,0.7918,2511.8,2511.4,2.78721]
["bitfinex","ETHUSD",1728270391696,0.7918,2511.8,2511.4,5.57443]
["bitfinex","ETHUSD",1728270392438,0.7918,2511.8,2511.4,2.78721]
["bitfinex","ETHUSD",1728270393633,1.49069277,2511.8,2511.4,2.78728]
["bitfinex","ETHUSD",1728270396542,1.49069277,2511.8,2511.3,2.78739]
["bitfinex","ETHUSD",1728270397339,3.48574277,2511.8,2511.2,2.78744]
["bitfinex","ETHUSD",1728270397546,0.55,2511.6,2511.1,2.7876]
["bitfinex","ETHUSD",1728270397707,0.55,2511.6,2511.0,22.39766]
["bitfinex","ETHUSD",1728270397708,0.7589,2511.5,2511.2,0.43487167]
["bitfinex","ETHUSD",1728270398034,0.7589,2511.5,2511.0,22.39766]
["bitfinex","ETHUSD",1728270398234,4.01934028,2511.6,2511.0,22.39766]
["bitfinex","ETHUSD",1728270398235,0.7865,2511.3,2511.0,19.61]
["bitfinex","ETHUSD",1728270398435,0.7865,2511.3,2510.8,2.78789]
["bitfinex","ETHUSD",1728270398940,3.57401,2511.2,2510.6,5.57625]
["bitfinex","ETHUSD",1728270399148,0.7865,2511.1,2510.6,2.78811]
["bitfinex","ETHUSD",1728270399628,0.7865,2511.1,2510.7,2.78805]
["bitfinex","ETHUSD",1728270399826,0.7865,2511.1,2510.9,2.78776]
["bitfinex","ETHUSD",1728270400011,0.7865,2511.1,2511.0,2.78773]
["bitfinex","ETHUSD",1728270400621,0.7865,2511.5,2511.0,2.78773]
["bitfinex","ETHUSD",1728270400820,0.55,2511.4,2511.0,2.78766]
["bitfinex","ETHUSD",1728270403326,1.30930603,2511.4,2511.0,2.78766]
["bitfinex","ETHUSD",1728270404143,0.7865,2511.3,2510.6,2.78812]
["bitfinex","ETHUSD",1728270404715,0.7865,2511.0,2510.6,2.78812]
["bitfinex","ETHUSD",1728270407856,0.7865,2511.0,2510.5,2.78822]
["bitfinex","ETHUSD",1728270408049,1.143908,2511.0,2510.5,2.78822]
["bitfinex","ETHUSD",1728270412276,3.54908,2510.8,2510.2,2.78855]
["bitfinex","ETHUSD",1728270412548,3.54963,2510.3,2509.8,0.43462883]
["bitfinex","ETHUSD",1728270412757,0.70276307,2510.2,2509.6,2.7892]
["bitfinex","ETHUSD",1728270412961,2.78862,2510.2,2509.7,0.43474101]
["bitfinex","ETHUSD",1728270413115,0.7611,2510.0,2509.7,0.43474101]
["bitfinex","ETHUSD",1728270413314,0.7611,2510.0,2509.6,2.7892]
["bitfinex","ETHUSD",1728270413515,0.7611,2510.0,2509.6,3.22402872]
["bitfinex","ETHUSD",1728270413743,0.7611,2510.0,2509.6,2.7892]
["bitfinex","ETHUSD",1728270414261,0.7611,2510.0,2509.7,2.78916]
["bitfinex","ETHUSD",1728270414455,0.7611,2510.0,2509.6,2.7892]
["bitfinex","ETHUSD",1728270414658,0.7611,2510.0,2509.6,5.57841]
["bitfinex","ETHUSD",1728270415259,0.7611,2510.0,2509.7,2.78911]
["bitfinex","ETHUSD",1728270415444,1.3667,2510.3,2509.7,2.78911]
["bitfinex","ETHUSD",1728270417130,0.8167,2510.3,2509.9,2.7889]
["bitfinex","ETHUSD",1728270417330,0.8167,2510.3,2509.9,3.6211]
["bitfinex","ETHUSD",1728270417544,0.8167,2510.3,2509.9,3.70077848]
["bitfinex","ETHUSD",1728270417747,0.8145,2510.5,2510.0,2.86848615]
["bitfinex","ETHUSD",1728270417970,0.8145,2510.5,2510.2,2.7886]
["bitfinex","ETHUSD",1728270418261,2.78802,2510.8,2510.3,1.07586]
["bitfinex","ETHUSD",1728270418262,0.8145,2510.8,2510.3,1.07586]
["bitfinex","ETHUSD",1728270418475,0.8145,2510.8,2510.3,38.86435]
["bitfinex","ETHUSD",1728270418955,0.8145,2510.8,2510.3,3.86435]
["bitfinex","ETHUSD",1728270419319,0.8145,2510.8,2510.3,3.06735]
["bitfinex","ETHUSD",1728270419935,0.8145,2510.8,2510.3,2.78849]
["bitfinex","ETHUSD",1728270420133,0.8145,2510.8,2510.2,37.78856]
["bitfinex","ETHUSD",1728270420334,3.60247,2510.8,2510.2,2.78855]
["bitfinex","ETHUSD",1728270421768,3.60247,2510.8,2510.3,2.7884]
["bitfinex","ETHUSD",1728270421769,0.8145,2510.8,2510.3,2.7884]
["bitfinex","ETHUSD",1728270421971,0.8145,2510.8,2510.3,3.35406161]
["bitfinex","ETHUSD",1728270422330,3.60249,2510.8,2510.3,0.56566161]
["bitfinex","ETHUSD",1728270422530,3.60249,2510.8,2510.2,2.78855]
["bitfinex","ETHUSD",1728270422885,3.60249,2510.8,2510.2,5.5771]
["bitfinex","ETHUSD",1728270423232,3.60249,2510.8,2510.3,2.7885]
["bitfinex","ETHUSD",1728270424630,3.60249,2510.8,2510.4,2.78833]
["bitfinex","ETHUSD",1728270424631,0.8145,2510.8,2510.4,2.78833]
["bitfinex","ETHUSD",1728270430693,0.8145,2510.8,2510.2,5.57711]
["bitfinex","ETHUSD",1728270430905,3.60249,2510.8,2510.2,2.78855]
["bitfinex","ETHUSD",1728270431189,3.60249,2510.8,2510.2,5.5771]
["bitfinex","ETHUSD",1728270431366,0.8145,2510.8,2510.3,2.86816179]
["bitfinex","ETHUSD",1728270432390,0.8145,2510.8,2510.4,2.78839]
["bitfinex","ETHUSD",1728270432793,0.8145,2510.8,2510.4,2.78833]
["bitfinex","ETHUSD",1728270435561,0.8145,2510.8,2510.4,2.86799015]
["bitfinex","ETHUSD",1728270439308,3.60251,2510.8,2510.3,35.0]
["bitfinex","ETHUSD",1728270439479,3.60251,2510.8,2510.4,0.4354159]
["bitfinex","ETHUSD",1728270439676,2.78801,2510.8,2510.3,35.0]
["bitfinex","ETHUSD",1728270439878,0.7521,2510.7,2510.4,0.43541403]
["bitfinex","ETHUSD",1728270440098,0.7521,2510.7,2510.3,35.0]
["bitfinex","ETHUSD",1728270440271,0.7521,2510.7,2510.4,0.43544192]
["bitfinex","ETHUSD",1728270440468,0.7521,2510.7,2510.3,37.7885]
["bitfinex","ETHUSD",1728270440668,0.7521,2510.7,2510.4,0.43543311]
["bitfinex","ETHUSD",1728270440873,0.7521,2510.7,2510.3,37.7885]
["bitfinex","ETHUSD",1728270441118,0.7521,2510.7,2510.4,0.43544159]
["bitfinex","ETHUSD",1728270441417,0.7521,2510.7,2510.3,37.7885]
["bitfinex","ETHUSD",1728270441714,0.7521,2510.7,2510.4,0.43546269]
["bitfinex","ETHUSD",1728270442016,0.8109,2510.9,2510.4,3.67368018]
["bitfinex","ETHUSD",1728270442516,0.80890844,2510.9,2510.4,6.46200018]
["bitfinex","ETHUSD",1728270442701,0.80890844,2510.9,2510.6,2.7881]
["bitfinex","ETHUSD",1728270443012,2.78757,2511.2,2510.6,5.65585233]
["bitfinex","ETHUSD",1728270443399,2.78746,2511.3,2510.7,3.22340891]
["bitfinex","ETHUSD",1728270443605,2.78746,2511.3,2510.7,2.788]
["bitfinex","ETHUSD",1728270443803,5.57492,2511.3,2510.7,2.788]
["bitfinex","ETHUSD",1728270443976,2.78746,2511.3,2510.6,2.86775233]
["bitfinex","ETHUSD",1728270444176,2.78746,2511.3,2510.7,0.43538909]
["bitfinex","ETHUSD",1728270444177,2.78763,2511.1,2510.7,0.43538909]
["bitfinex","ETHUSD",1728270444434,2.78763,2511.1,2510.6,6.96267258]
["bitfinex","ETHUSD",1728270444890,2.78763,2511.1,2510.7,0.43537672]
["bitfinex","ETHUSD",1728270445217,2.78746,2511.3,2510.7,2.78803]
["bitfinex","ETHUSD",1728270445518,0.7848,2511.2,2510.7,2.86768062]
["bitfinex","ETHUSD",1728270445809,0.7848,2511.2,2510.7,3.96799066]
["bitfinex","ETHUSD",1728270446009,0.7848,2511.2,2510.7,3.96800066]
["bitfinex","ETHUSD",1728270446509,3.57234,2511.2,2510.7,1.17996066]
["bitfinex","ETHUSD",1728270446696,3.57234,2511.2,2510.8,0.43542164]
["bitfinex","ETHUSD",1728270446903,0.7848,2511.2,2510.8,3.51234619]
["bitfinex","ETHUSD",1728270447418,0.7848,2511.2,2510.8,3.51228619]
["bitfinex","ETHUSD",1728270447722,0.7848,2511.2,2510.9,0.43542736]
["bitfinex","ETHUSD",1728270447885,0.7848,2511.2,2510.8,3.51228619]
["bitfinex","ETHUSD",1728270448088,0.7848,2511.2,2510.9,7.15398284]
["bitfinex","ETHUSD",1728270448331,0.7848,2511.2,2510.9,6.79816318]
["bitfinex","ETHUSD",1728270448929,0.7848,2511.2,2510.9,4.01034318]
["bitfinex","ETHUSD",1728270449227,2.78702,2511.7,2511.0,2.78765]
["bitfinex","ETHUSD",1728270449228,0.7848,2511.5,2511.0,2.78765]
["bitfinex","ETHUSD",1728270449541,0.7848,2511.5,2511.1,4.09706746]
["bitfinex","ETHUSD",1728270449746,0.7848,2511.5,2511.1,3.6619586]
["bitfinex","ETHUSD",1728270449933,0.7848,2511.5,2511.2,2.7875]
["bitfinex","ETHUSD",1728270450116,0.7848,2511.5,2511.1,0.8743386]
["bitfinex","ETHUSD",1728270450520,0.7848,2511.5,2511.1,3.6619486]
["bitfinex","ETHUSD",1728270450757,0.77,2511.8,2511.2,2.7875]
["bitfinex","ETHUSD",1728270450919,0.77,2511.8,2511.3,2.86702197]
["bitfinex","ETHUSD",1728270451239,3.55686,2511.8,2511.3,0.07963197]
["bitfinex","ETHUSD",1728270451453,0.77,2511.8,2511.3,2.86701197]
["bitfinex","ETHUSD",1728270451661,0.77,2511.8,2511.4,2.78728]
["bitfinex","ETHUSD",1728270452157,0.77,2511.8,2511.3,0.80864955]
["bitfinex","ETHUSD",1728270452463,3.55686,2511.8,2511.3,0.80864955]
["bitfinex","ETHUSD",1728270453159,3.55686,2511.8,2511.3,0.72901758]
["bitfinex","ETHUSD",1728270453768,3.55686,2511.8,2511.3,0.80864855]
["bitfinex","ETHUSD",1728270454235,3.55686,2511.8,2511.3,0.72901758]
["bitfinex","ETHUSD",1728270456681,0.77,2511.8,2511.3,3.59600853]
["bitfinex","ETHUSD",1728270456827,0.77,2511.8,2511.4,3.13883476]
["bitfinex","ETHUSD",1728270457170,0.7936,2512.0,2511.6,2.78696]
["bitfinex","ETHUSD",1728270457370,0.7936,2512.0,2511.6,2.86658048]
["bitfinex","ETHUSD",1728270457527,0.7936,2512.0,2511.6,6.39898307]
["bitfinex","ETHUSD",1728270457732,0.7936,2512.0,2511.6,3.61199307]
["bitfinex","ETHUSD",1728270457966,0.7936,2512.0,2511.6,3.53237259]
["bitfinex","ETHUSD",1728270458168,2.78655,2512.1,2510.8,5.78789]
["bitfinex","ETHUSD",1728270458169,0.7742,2512.1,2511.1,7.39]
["bitfinex","ETHUSD",1728270458366,2.7872,2511.5,2511.1,7.39]
["bitfinex","ETHUSD",1728270458681,0.7742,2511.4,2511.1,7.39]
["bitfinex","ETHUSD",1728270458865,0.7742,2511.4,2511.0,2.78768]
["bitfinex","ETHUSD",1728270459241,0.7742,2511.4,2511.0,5.57532]
["bitfinex","ETHUSD",1728270459566,0.7742,2511.4,2511.0,5.5753]
["bitfinex","ETHUSD",1728270459770,0.7742,2511.4,2511.1,2.86715805]
["bitfinex","ETHUSD",1728270459943,0.7742,2511.4,2511.1,2.78752]
["bitfinex","ETHUSD",1728270461048,0.8054,2511.6,2511.3,2.7874]
["bitfinex","ETHUSD",1728270464018,0.8054,2511.6,2511.1,2.78756]
["bitfinex","ETHUSD",1728270464206,0.7854,2511.5,2511.0,2.78772]
["bitfinex","ETHUSD",1728270464521,0.7728,2511.3,2510.9,2.78776]
["bitfinex","ETHUSD",1728270467492,0.7728,2511.3,2511.0,2.78766]
["bitfinex","ETHUSD",1728270467995,0.7728,2511.3,2510.9,5.57552]
["bitfinex","ETHUSD",1728270469635,0.7728,2511.3,2510.9,2.78776]
["bitfinex","ETHUSD",1728270470638,0.7728,2511.3,2511.0,2.78772]
["bitfinex","ETHUSD",1728270471017,0.7728,2511.3,2510.9,2.78776]
["bitfinex","ETHUSD",1728270471224,0.7728,2511.3,2511.1,2.78753]
["bitfinex","ETHUSD",1728270473861,0.7728,2511.3,2511.1,5.57509]
["bitfinex","ETHUSD",1728270474163,0.7728,2511.3,2511.2,2.78751]
["bitfinex","ETHUSD",1728270474469,0.7728,2511.3,2511.1,5.57508]
["bitfinex","ETHUSD",1728270476069,0.7728,2511.3,2511.2,2.78751]
["bitfinex","ETHUSD",1728270477143,0.7728,2511.3,2511.1,2.78753]
["bitfinex","ETHUSD",1728270477553,0.7728,2511.3,2511.1,5.57508]
["bitfinex","ETHUSD",1728270479185,0.8194,2511.8,2511.2,2.78751]
["bitfinex","ETHUSD",1728270479620,0.8194,2511.8,2511.4,2.78728]
["bitfinex","ETHUSD",1728270481783,0.8194,2511.8,2511.3,2.78739]
["bitfinex","ETHUSD",1728270482387,0.8194,2511.8,2511.2,2.78751]
["bitfinex","ETHUSD",1728270482582,0.8194,2511.8,2511.4,2.78725]
["bitfinex","ETHUSD",1728270482785,0.8194,2511.8,2511.4,2.78722]
["bitfinex","ETHUSD",1728270487648,0.8194,2511.8,2511.5,2.78717]
["bitfinex","ETHUSD",1728270488543,0.8194,2511.8,2511.6,2.78697]
["bitfinex","ETHUSD",1728270488748,0.815,2512.2,2511.7,2.78695]
["bitfinex","ETHUSD",1728270489913,2.78651,2512.1,2511.6,2.78697]
["bitfinex","ETHUSD",1728270490112,0.8282,2512.0,2511.6,5.65359252]
["bitfinex","ETHUSD",1728270490646,0.8282,2512.0,2511.6,2.78697]
["bitfinex","ETHUSD",1728270491852,0.8282,2512.0,2511.6,2.86659251]
["bitfinex","ETHUSD",1728270492448,0.8282,2512.0,2511.5,2.78716]
["bitfinex","ETHUSD",1728270493211,0.8282,2512.0,2511.6,2.78703]
["bitfinex","ETHUSD",1728270493641,0.8282,2512.0,2511.6,5.57402]
["bitfinex","ETHUSD",1728270493955,0.8282,2512.0,2511.6,2.78699]
["bitfinex","ETHUSD",1728270499531,0.8282,2512.0,2511.4,2.78721]
["bitfinex","ETHUSD",1728270499532,0.8282,2512.0,2511.5,2.78716]
["bitfinex","ETHUSD",1728270500370,0.8282,2512.0,2511.6,2.78704]
["bitfinex","ETHUSD",1728270510088,0.8282,2512.0,2511.4,5.5744]
["bitfinex","ETHUSD",1728270510252,0.8282,2512.0,2511.5,0.43528571]
["bitfinex","ETHUSD",1728270510447,2.78663,2512.0,2511.6,0.43528571]
["bitfinex","ETHUSD",1728270510649,0.8248,2511.9,2511.4,5.5744]
["bitfinex","ETHUSD",1728270510845,0.8248,2511.9,2511.5,0.43528746]
["bitfinex","ETHUSD",1728270511042,0.8248,2511.9,2511.4,5.5744]
["bitfinex","ETHUSD",1728270511358,0.8248,2511.9,2511.5,0.43529192]
["bitfinex","ETHUSD",1728270511663,0.8248,2511.9,2511.4,2.78718]
["bitfinex","ETHUSD",1728270511843,0.8248,2511.9,2511.5,0.43532343]
["bitfinex","ETHUSD",1728270512046,0.8248,2511.9,2511.5,2.78716]
["bitfinex","ETHUSD",1728270512247,0.8248,2511.9,2511.6,0.43532142]
["bitfinex","ETHUSD",1728270512493,0.8248,2511.9,2511.4,5.5744]
["bitfinex","ETHUSD",1728270512783,0.8248,2511.9,2511.5,0.4353143]
["bitfinex","ETHUSD",1728270512947,0.8248,2511.9,2511.6,0.4353143]
["bitfinex","ETHUSD",1728270513150,0.8248,2511.9,2511.4,6.3625875]
["bitfinex","ETHUSD",1728270513410,0.8248,2511.9,2511.5,3.2224995]
["bitfinex","ETHUSD",1728270513685,0.8248,2511.9,2511.6,0.4353295]
["bitfinex","ETHUSD",1728270513845,0.8248,2511.9,2511.5,2.78717]
["bitfinex","ETHUSD",1728270514150,0.8248,2511.9,2511.6,0.43532821]
["bitfinex","ETHUSD",1728270514354,0.8248,2511.9,2511.5,2.78717]
["bitfinex","ETHUSD",1728270514694,3.61154,2511.9,2511.4,0.7881875]
["bitfinex","ETHUSD",1728270514859,3.61154,2511.9,2511.6,0.43539784]
["bitfinex","ETHUSD",1728270515051,0.8248,2511.9,2511.5,2.78711]
["bitfinex","ETHUSD",1728270515381,0.8248,2511.9,2511.6,0.43545246]
["bitfinex","ETHUSD",1728270515579,0.8248,2511.9,2511.5,2.78711]
["bitfinex","ETHUSD",1728270515887,0.8248,2511.9,2511.6,0.43542829]
["bitfinex","ETHUSD",1728270516047,0.8248,2511.9,2511.5,2.78711]
["bitfinex","ETHUSD",1728270516249,0.8248,2511.9,2511.6,0.43550006]
["bitfinex","ETHUSD",1728270516448,0.8248,2511.9,2511.5,2.78711]
["bitfinex","ETHUSD",1728270516749,0.8248,2511.9,2511.6,0.43551013]
["bitfinex","ETHUSD",1728270516948,0.8248,2511.9,2511.5,2.78711]
["bitfinex","ETHUSD",1728270517276,0.8248,2511.9,2511.6,0.43550615]
["bitfinex","ETHUSD",1728270517452,3.61154,2511.9,2511.4,3.5754675]
["bitfinex","ETHUSD",1728270517781,3.61154,2511.9,2511.5,0.43563767]
["bitfinex","ETHUSD",1728270517946,0.8248,2511.9,2511.5,0.43563767]
["bitfinex","ETHUSD",1728270518142,0.8248,2511.9,2511.6,0.43563767]
["bitfinex","ETHUSD",1728270518346,0.8248,2511.9,2511.7,0.43563767]
["bitfinex","ETHUSD",1728270518577,0.8248,2511.9,2511.5,0.69696182]
["bitfinex","ETHUSD",1728270518780,0.8248,2511.9,2511.6,0.43559977]
["bitfinex","ETHUSD",1728270519087,0.8248,2511.9,2511.7,0.43559977]
["bitfinex","ETHUSD",1728270519288,0.8248,2511.9,2511.5,0.69698278]
["bitfinex","ETHUSD",1728270519448,0.8248,2511.9,2511.6,0.43561416]
["bitfinex","ETHUSD",1728270519666,0.8248,2511.9,2511.7,0.43561416]
["bitfinex","ETHUSD",1728270519864,0.8248,2511.9,2511.5,2.78716]
["bitfinex","ETHUSD",1728270520188,0.8248,2511.9,2511.6,0.43561253]
["bitfinex","ETHUSD",1728270520504,0.8248,2511.9,2511.7,0.43561253]
["bitfinex","ETHUSD",1728270520704,0.8248,2511.9,2511.5,2.78716]
["bitfinex","ETHUSD",1728270520864,0.8248,2511.9,2511.6,0.43572686]
["bitfinex","ETHUSD",1728270521066,0.8248,2511.9,2511.7,0.43572686]
["bitfinex","ETHUSD",1728270521303,0.8248,2511.9,2511.5,2.78716]
["bitfinex","ETHUSD",1728270521465,0.8248,2511.9,2511.5,3.51303025]
["bitfinex","ETHUSD",1728270521666,0.8248,2511.9,2511.6,0.43572308]
["bitfinex","ETHUSD",1728270521898,0.8248,2511.9,2511.7,0.43572308]
["bitfinex","ETHUSD",1728270522201,0.8248,2511.9,2511.5,2.78716]
["bitfinex","ETHUSD",1728270522511,0.8248,2511.9,2511.6,0.43573963]
["bitfinex","ETHUSD",1728270522808,0.8248,2511.9,2511.5,2.78716]
["bitfinex","ETHUSD",1728270522809,0.8248,2511.9,2511.7,0.43573963]
["bitfinex","ETHUSD",1728270523106,0.8248,2511.9,2511.5,2.78716]
["bitfinex","ETHUSD",1728270523279,0.8248,2511.9,2511.6,0.43577317]
["bitfinex","ETHUSD",1728270523481,0.8248,2511.9,2511.7,0.43577317]
["bitfinex","ETHUSD",1728270523682,0.8248,2511.9,2511.4,2.78721]
["bitfinex","ETHUSD",1728270523892,0.8248,2511.9,2511.5,1.48829191]
["bitfinex","ETHUSD",1728270524096,0.8248,2511.9,2511.6,0.43588007]
["bitfinex","ETHUSD",1728270524291,0.8248,2511.9,2511.7,0.43588007]
["bitfinex","ETHUSD",1728270524492,0.8248,2511.9,2511.5,3.14224266]
["bitfinex","ETHUSD",1728270524694,0.8248,2511.9,2511.6,0.43591061]
["bitfinex","ETHUSD",1728270524903,0.8248,2511.9,2511.5,2.78717]
["bitfinex","ETHUSD",1728270525104,0.8248,2511.9,2511.6,0.43591358]
["bitfinex","ETHUSD",1728270525280,0.8248,2511.9,2511.7,0.43591358]
["bitfinex","ETHUSD",1728270525481,0.8248,2511.9,2511.5,2.78717]
["bitfinex","ETHUSD",1728270525669,0.8248,2511.9,2511.6,3.22294928]
["bitfinex","ETHUSD",1728270525873,0.8248,2511.9,2511.7,0.43588928]
["bitfinex","ETHUSD",1728270526072,0.8248,2511.9,2511.6,2.78706]
["bitfinex","ETHUSD",1728270526295,0.8248,2511.9,2511.7,0.43588117]
["bitfinex","ETHUSD",1728270526503,0.8248,2511.9,2511.6,2.78706]
["bitfinex","ETHUSD",1728270526708,0.8248,2511.9,2511.7,3.58181146]
["bitfinex","ETHUSD",1728270526903,0.8248,2511.9,2511.7,3.14593005]
["bitfinex","ETHUSD",1728270527816,0.7844,2512.2,2511.8,1.21841591]
["bitfinex","ETHUSD",1728270527968,0.817,2512.6,2512.1,1.60470516]
["bitfinex","ETHUSD",1728270528175,2.78613,2512.5,2512.1,1.60470516]
["bitfinex","ETHUSD",1728270528374,2.78613,2512.5,2512.0,2.78662]
["bitfinex","ETHUSD",1728270528881,3.60298,2512.6,2512.1,0.43534779]
["bitfinex","ETHUSD",1728270529204,3.60298,2512.6,2512.0,2.78655]
["bitfinex","ETHUSD",1728270529409,0.817,2512.3,2511.7,2.78694]
["bitfinex","ETHUSD",1728270529566,0.817,2512.1,2511.6,38.35480425]
["bitfinex","ETHUSD",1728270529771,0.817,2512.1,2511.7,0.79017759]
["bitfinex","ETHUSD",1728270530009,0.817,2512.1,2511.8,0.43526239]
["bitfinex","ETHUSD",1728270530209,0.817,2512.1,2511.6,5.57396]
["bitfinex","ETHUSD",1728270530385,0.817,2512.1,2511.7,4.35188318]
["bitfinex","ETHUSD",1728270530580,0.817,2512.1,2511.8,0.43530449]
["bitfinex","ETHUSD",1728270530796,0.817,2512.1,2511.7,3.56160029]
["bitfinex","ETHUSD",1728270530975,0.817,2512.1,2511.8,0.43528708]
["bitfinex","ETHUSD",1728270531178,0.817,2512.1,2511.7,5.16630545]
["bitfinex","ETHUSD",1728270531515,0.817,2512.1,2511.8,1.2306045]
["bitfinex","ETHUSD",1728270531810,0.817,2512.1,2511.8,0.79532855]
["bitfinex","ETHUSD",1728270533275,1.367,2512.5,2512.0,0.772]
["bitfinex","ETHUSD",1728270534109,1.367,2512.5,2512.0,3.55861]
["bitfinex","ETHUSD",1728270534313,4.15307,2512.5,2512.0,0.772]
["bitfinex","ETHUSD",1728270535223,4.15307,2512.5,2512.0,1.65449367]
["bitfinex","ETHUSD",1728270536028,6.93921,2512.5,2512.0,1.65449367]
["bitfinex","ETHUSD",1728270536198,6.93921,2512.5,2512.0,0.772]
["bitfinex","ETHUSD",1728270536518,4.15307,2512.5,2512.0,0.772]
["bitfinex","ETHUSD",1728270539821,6.93922,2512.5,2512.0,0.772]
["bitfinex","ETHUSD",1728270540026,4.15307,2512.5,2512.0,0.772]
["bitfinex","ETHUSD",1728270540721,6.93924,2512.5,2512.0,0.772]
["bitfinex","ETHUSD",1728270541210,4.15307,2512.5,2512.0,1.37582767]
["bitfinex","ETHUSD",1728270542414,6.93924,2512.5,2512.0,1.37582767]
["bitfinex","ETHUSD",1728270542617,4.15307,2512.5,2512.0,1.37582767]
["bitfinex","ETHUSD",1728270542786,6.93923,2512.5,2512.0,1.37582767]
["bitfinex","ETHUSD",1728270542999,6.93923,2512.5,2512.0,0.772]
["bitfinex","ETHUSD",1728270544523,4.15307,2512.5,2512.0,0.772]
["bitfinex","ETHUSD",1728270544825,6.93922,2512.5,2512.0,0.772]
["bitfinex","ETHUSD",1728270545126,4.15307,2512.5,2512.0,0.772]
["bitfinex","ETHUSD",1728270545788,4.15307,2512.5,2512.0,3.55859]
["bitfinex","ETHUSD",1728270546189,4.15307,2512.5,2512.0,4.4410766]
["bitfinex","ETHUSD",1728270546386,0.817,2512.5,2512.0,1.73409726]
["bitfinex","ETHUSD",1728270546615,3.53709,2512.7,2512.1,2.78644]
["bitfinex","ETHUSD",1728270547124,3.53709,2512.7,2512.0,0.772]
["bitfinex","ETHUSD",1728270547125,2.78595,2512.6,2512.0,0.772]
["bitfinex","ETHUSD",1728270547695,2.78595,2512.6,2512.0,3.55862]
["bitfinex","ETHUSD",1728270547896,2.78595,2512.6,2512.1,0.07960619]
["bitfinex","ETHUSD",1728270548093,2.78595,2512.6,2512.1,0.88256432]
["bitfinex","ETHUSD",1728270548797,2.78595,2512.6,2512.1,0.80295813]
["bitfinex","ETHUSD",1728270549912,3.53709,2512.7,2512.1,3.58945813]
["bitfinex","ETHUSD",1728270550112,3.53709,2512.7,2512.1,3.66906431]
["bitfinex","ETHUSD",1728270550309,3.53709,2512.7,2512.1,3.66900431]
["bitfinex","ETHUSD",1728270550514,3.53709,2512.7,2512.2,0.44410043]
["bitfinex","ETHUSD",1728270551099,2.78597,2512.6,2512.2,0.44410043]
["bitfinex","ETHUSD",1728270555346,3.53709,2512.7,2512.2,0.44410043]
["bitfinex","ETHUSD",1728270555347,3.53709,2512.7,2512.3,0.7606]
["bitfinex","ETHUSD",1728270555651,5.78566,2512.9,2512.5,2.78597]
["bitfinex","ETHUSD",1728270555652,0.7973,2512.9,2512.5,2.78597]
["bitfinex","ETHUSD",1728270555806,0.7973,2512.9,2512.5,3.58768312]
["bitfinex","ETHUSD",1728270556145,2.78555,2513.0,2512.5,3.58768312]
["bitfinex","ETHUSD",1728270556307,2.78555,2513.0,2512.5,0.80171312]
["bitfinex","ETHUSD",1728270556827,2.78553,2513.0,2512.5,3.58775312]
["bitfinex","ETHUSD",1728270557031,2.78553,2513.0,2512.6,0.35877531]
["bitfinex","ETHUSD",1728270557265,2.78553,2513.0,2512.6,1.17907531]
["bitfinex","ETHUSD",1728270557433,2.78553,2513.0,2512.6,0.8203]
["bitfinex","ETHUSD",1728270557829,0.55,2512.8,2512.2,1.26440043]
["bitfinex","ETHUSD",1728270558024,3.54927,2512.5,2512.3,0.43501383]
["bitfinex","ETHUSD",1728270558349,3.54927,2512.5,2512.0,0.7835]
["bitfinex","ETHUSD",1728270558666,3.54927,2512.5,2512.1,0.4351073]
["bitfinex","ETHUSD",1728270558863,3.54927,2512.5,2512.0,0.7835]
["bitfinex","ETHUSD",1728270559023,3.54927,2512.5,2512.1,0.635681]
["bitfinex","ETHUSD",1728270559431,6.3354,2512.5,2512.0,0.7835]
["bitfinex","ETHUSD",1728270559727,3.54927,2512.5,2512.0,0.7835]
["bitfinex","ETHUSD",1728270561921,2.78591,2512.7,2512.0,2.38820516]
["bitfinex","ETHUSD",1728270561922,6.33506,2512.7,2512.0,2.38820516]
["bitfinex","ETHUSD",1728270562124,3.54911,2512.7,2512.1,3.22171542]
["bitfinex","ETHUSD",1728270562321,3.54911,2512.7,2512.2,0.56099206]
["bitfinex","ETHUSD",1728270564152,0.7632,2512.7,2512.2,5.03164358]
["bitfinex","ETHUSD",1728270564357,2.78568,2512.9,2512.3,3.56978]
["bitfinex","ETHUSD",1728270565264,0.7632,2513.0,2512.5,2.78598]
["bitfinex","ETHUSD",1728270565462,2.78547,2513.1,2512.6,3.56938]
["bitfinex","ETHUSD",1728270565687,3.7632,2513.2,2512.7,2.78583]
["bitfinex","ETHUSD",1728270565997,3.7632,2513.2,2512.3,4.62018799]
["bitfinex","ETHUSD",1728270565998,2.78558,2513.0,2512.3,4.62018799]
["bitfinex","ETHUSD",1728270566180,2.7858,2512.8,2512.3,0.7835]
["bitfinex","ETHUSD",1728270566777,2.7858,2512.8,2512.3,2.38820516]
["bitfinex","ETHUSD",1728270567075,2.7858,2512.8,2512.3,5.17443516]
["bitfinex","ETHUSD",1728270567285,0.7632,2512.9,2512.3,2.38820516]
["bitfinex","ETHUSD",1728270567576,2.78583,2512.8,2512.3,0.7835]
["bitfinex","ETHUSD",1728270567885,0.354903,2512.8,2512.3,3.56977]
["bitfinex","ETHUSD",1728270568050,3.54883,2512.9,2512.4,2.86575999]
["bitfinex","ETHUSD",1728270568256,3.54883,2512.9,2512.3,2.38820516]
["bitfinex","ETHUSD",1728270568465,6.33453,2512.9,2512.3,5.17448516]
["bitfinex","ETHUSD",1728270568664,3.54883,2512.9,2512.3,5.17448516]
["bitfinex","ETHUSD",1728270569857,3.54883,2512.9,2512.3,6.07563686]
["bitfinex","ETHUSD",1728270570589,2.7858,2512.8,2512.3,0.7835]
["bitfinex","ETHUSD",1728270571680,2.78586,2512.7,2512.3,0.7835]
["bitfinex","ETHUSD",1728270572509,2.78604,2512.6,2512.3,0.7835]
["bitfinex","ETHUSD",1728270572695,2.78604,2512.6,2512.1,1.60470516]
["bitfinex","ETHUSD",1728270572696,2.78604,2512.6,2512.1,2.40040516]
["bitfinex","ETHUSD",1728270572873,3.55917,2512.5,2512.1,0.7957]
["bitfinex","ETHUSD",1728270575278,2.78607,2512.5,2512.1,4.81440052]
["bitfinex","ETHUSD",1728270575495,2.78586,2512.7,2512.1,9.20560568]
["bitfinex","ETHUSD",1728270576098,2.78586,2512.7,2512.3,0.8158]
["bitfinex","ETHUSD",1728270577317,2.78599,2512.6,2512.3,0.8158]
["bitfinex","ETHUSD",1728270577479,5.57178,2512.7,2512.3,0.8158]
["bitfinex","ETHUSD",1728270578614,5.57177,2512.7,2512.3,0.8158]
["bitfinex","ETHUSD",1728270579119,5.57178,2512.7,2512.3,0.8158]
["bitfinex","ETHUSD",1728270579889,2.78586,2512.7,2512.3,0.8158]
["bitfinex","ETHUSD",1728270580715,2.78602,2512.6,2512.3,0.8158]
["bitfinex","ETHUSD",1728270582792,2.78586,2512.7,2512.3,0.8158]
["bitfinex","ETHUSD",1728270582994,5.5718,2512.7,2512.3,0.8158]
["bitfinex","ETHUSD",1728270583629,2.78586,2512.7,2512.3,0.8158]
["bitfinex","ETHUSD",1728270583824,2.78577,2512.8,2512.3,1.33650052]
["bitfinex","ETHUSD",1728270584191,2.78568,2512.9,2512.4,0.8278]
["bitfinex","ETHUSD",1728270585127,2.78568,2512.9,2512.5,0.7963]
["bitfinex","ETHUSD",1728270586825,2.78568,2512.9,2512.5,2.40100516]
["bitfinex","ETHUSD",1728270587034,2.78568,2512.9,2512.5,3.25040973]
["bitfinex","ETHUSD",1728270588443,2.78568,2512.9,2512.5,2.40100516]
["bitfinex","ETHUSD",1728270590003,3.5908,2513.3,2512.7,1.60470516]
["bitfinex","ETHUSD",1728270590203,5.57045,2513.3,2512.8,0.89648267]
["bitfinex","ETHUSD",1728270590447,2.7852,2513.3,2512.8,0.89648267]
["bitfinex","ETHUSD",1728270591109,2.7852,2513.3,2512.9,0.52870178]
["bitfinex","ETHUSD",1728270591305,2.7853,2513.2,2512.9,0.52870178]
["bitfinex","ETHUSD",1728270594756,2.7853,2513.2,2512.9,2.13340694]
["bitfinex","ETHUSD",1728270595146,2.7853,2513.2,2512.9,0.52870178]
["bitfinex","ETHUSD",1728270595547,2.7853,2513.2,2512.9,0.6082829]
["bitfinex","ETHUSD",1728270595837,2.7853,2513.2,2512.9,0.52870178]
["bitfinex","ETHUSD",1728270596217,2.7853,2513.2,2512.9,2.13340694]
["bitfinex","ETHUSD",1728270596419,2.7853,2513.2,2513.0,0.29503069]
["bitfinex","ETHUSD",1728270597045,2.7853,2513.2,2512.9,0.52870178]
["bitfinex","ETHUSD",1728270597245,2.7853,2513.2,2512.8,0.8169]
["bitfinex","ETHUSD",1728270598130,5.57049,2513.3,2512.8,0.8169]
["bitfinex","ETHUSD",1728270598335,2.78531,2513.2,2512.8,0.8169]
["bitfinex","ETHUSD",1728270599119,2.7852,2513.3,2512.9,1.68428631]
["bitfinex","ETHUSD",1728270599336,5.57048,2513.3,2513.0,0.776]
["bitfinex","ETHUSD",1728270599545,2.78529,2513.2,2513.1,0.24602863]
["bitfinex","ETHUSD",1728270600337,2.7852,2513.3,2513.1,0.24602863]
["bitfinex","ETHUSD",1728270603760,2.7852,2513.3,2513.0,0.776]
["bitfinex","ETHUSD",1728270607081,5.78477,2513.7,2513.1,0.07958119]
["bitfinex","ETHUSD",1728270607369,5.78477,2513.7,2513.2,0.7921]
["bitfinex","ETHUSD",1728270608268,2.78457,2513.9,2513.4,0.7921]
["bitfinex","ETHUSD",1728270608482,2.78457,2513.9,2513.4,2.39680516]
["bitfinex","ETHUSD",1728270608635,2.78457,2513.9,2513.4,5.18185516]
["bitfinex","ETHUSD",1728270608830,2.78457,2513.9,2513.4,6.06607504]
["bitfinex","ETHUSD",1728270609230,2.78457,2513.9,2513.4,3.28102504]
["bitfinex","ETHUSD",1728270609770,3.57885,2514.1,2513.6,1.60470516]
["bitfinex","ETHUSD",1728270610000,3.57885,2514.1,2513.7,0.8037]
["bitfinex","ETHUSD",1728270610167,2.78422,2514.2,2513.8,1.60470516]
["bitfinex","ETHUSD",1728270610371,3.56282,2514.3,2513.8,1.60470516]
["bitfinex","ETHUSD",1728270610594,2.78412,2514.3,2513.8,1.6842556]
["bitfinex","ETHUSD",1728270610795,3.47252631,2514.3,2513.8,1.6842556]
["bitfinex","ETHUSD",1728270610952,2.78412,2514.3,2513.8,1.6842556]
["bitfinex","ETHUSD",1728270611156,2.78412,2514.3,2513.8,1.60470516]
["bitfinex","ETHUSD",1728270611472,2.78412,2514.3,2513.8,1.6842556]
["bitfinex","ETHUSD",1728270612156,3.56261,2514.5,2513.8,1.6842556]
["bitfinex","ETHUSD",1728270612356,2.78391,2514.5,2514.1,0.8037]
["bitfinex","ETHUSD",1728270612574,3.34067,2514.5,2514.1,0.8037]
["bitfinex","ETHUSD",1728270612796,6.1246,2514.5,2514.1,0.8037]
["bitfinex","ETHUSD",1728270613268,3.34067,2514.5,2514.1,0.8037]
["bitfinex","ETHUSD",1728270613487,0.55676,2514.5,2514.1,0.8037]
["bitfinex","ETHUSD",1728270613718,3.56238,2514.7,2514.1,0.8037]
["bitfinex","ETHUSD",1728270614882,3.56238,2514.7,2514.1,3.58798]
["bitfinex","ETHUSD",1728270615105,2.78368,2514.7,2514.3,0.8286]
["bitfinex","ETHUSD",1728270615307,2.68368,2514.7,2514.3,0.8286]
["bitfinex","ETHUSD",1728270617999,3.60015,2514.9,2514.3,0.8286]
["bitfinex","ETHUSD",1728270618000,2.78345,2514.9,2514.4,1.68424153]
["bitfinex","ETHUSD",1728270618328,3.59992,2515.1,2514.5,3.61245]
["bitfinex","ETHUSD",1728270618484,2.78322,2515.1,2514.6,1.6842311]
["bitfinex","ETHUSD",1728270618685,2.78322,2515.1,2514.7,0.8286]
["bitfinex","ETHUSD",1728270619123,3.0,2515.2,2514.7,0.8286]
["bitfinex","ETHUSD",1728270619323,2.78307,2515.2,2514.8,1.60470516]
["bitfinex","ETHUSD",1728270619621,2.78307,2515.2,2514.7,1.35826111]
["bitfinex","ETHUSD",1728270619790,3.59972,2515.3,2514.7,1.35826111]
["bitfinex","ETHUSD",1728270619991,2.78311,2515.2,2514.7,1.35826111]
["bitfinex","ETHUSD",1728270620187,2.78311,2515.2,2514.8,0.57466963]
["bitfinex","ETHUSD",1728270620602,2.78311,2515.2,2514.7,1.35826111]
["bitfinex","ETHUSD",1728270620891,3.59972,2515.3,2514.7,1.35826111]
["bitfinex","ETHUSD",1728270621599,6.38278,2515.3,2514.7,1.35826111]
["bitfinex","ETHUSD",1728270621801,2.78302,2515.3,2514.8,0.07951889]
["bitfinex","ETHUSD",1728270622026,2.78302,2515.3,2514.8,0.76888352]
["bitfinex","ETHUSD",1728270622427,2.77502,2515.3,2514.8,0.76888352]
["bitfinex","ETHUSD",1728270623120,2.77502,2515.3,2514.9,0.07951795]
["bitfinex","ETHUSD",1728270623333,2.77502,2515.3,2514.8,0.76888352]
["bitfinex","ETHUSD",1728270623334,2.77502,2515.3,2515.0,0.7964]
["bitfinex","ETHUSD",1728270623492,4.20347633,2515.9,2514.3,0.7964]
["bitfinex","ETHUSD",1728270623493,2.78374,2514.6,2514.3,0.7964]
["bitfinex","ETHUSD",1728270623689,3.46744518,2515.1,2513.9,0.7964]
["bitfinex","ETHUSD",1728270623690,2.78402,2514.4,2513.9,0.7964]
["bitfinex","ETHUSD",1728270624027,2.78409,2514.3,2513.9,0.7964]
["bitfinex","ETHUSD",1728270624187,2.78402,2514.4,2513.9,0.7964]
["bitfinex","ETHUSD",1728270625006,5.5676,2514.6,2513.9,3.58089]
["bitfinex","ETHUSD",1728270625234,5.5676,2514.6,2514.0,1.136969]
["bitfinex","ETHUSD",1728270625847,2.78387,2514.5,2514.0,1.136969]
["bitfinex","ETHUSD",1728270626038,2.78379,2514.6,2514.0,1.136969]
["bitfinex","ETHUSD",1728270626410,2.78403,2514.4,2514.0,1.136969]
["bitfinex","ETHUSD",1728270627193,2.78409,2514.3,2514.0,1.136969]
["bitfinex","ETHUSD",1728270627598,3.58089,2514.3,2513.8,7.39]
["bitfinex","ETHUSD",1728270627899,2.78436,2514.1,2513.8,7.39]
["bitfinex","ETHUSD",1728270628101,2.78436,2514.1,2513.7,0.7883]
["bitfinex","ETHUSD",1728270630939,3.58092,2514.3,2513.7,0.86785447]
["bitfinex","ETHUSD",1728270631136,3.58092,2514.3,2513.7,3.65255447]
["bitfinex","ETHUSD",1728270631453,3.58092,2514.3,2513.7,4.56349097]
["bitfinex","ETHUSD",1728270632511,6.36507,2514.3,2513.7,4.56349097]
["bitfinex","ETHUSD",1728270632948,3.58092,2514.3,2513.7,1.77879097]
["bitfinex","ETHUSD",1728270633151,2.78432,2514.1,2513.7,0.7883]
["bitfinex","ETHUSD",1728270633813,2.78412,2514.3,2513.7,3.57294]
["bitfinex","ETHUSD",1728270634015,2.78412,2514.3,2513.7,6.3576]
["bitfinex","ETHUSD",1728270634217,2.78412,2514.3,2513.8,3.42038]
["bitfinex","ETHUSD",1728270634857,2.78412,2514.3,2513.8,0.63576]
["bitfinex","ETHUSD",1728270635160,2.78419,2514.2,2513.8,0.63576]
["bitfinex","ETHUSD",1728270635513,2.78454,2513.9,2513.3,10.17508]
["bitfinex","ETHUSD",1728270635751,4.22014518,2514.2,2513.4,0.7792]
["bitfinex","ETHUSD",1728270636262,2.78451,2514.0,2513.4,0.7792]
["bitfinex","ETHUSD",1728270636751,2.78458,2513.9,2513.4,0.7792]
["bitfinex","ETHUSD",1728270636924,5.56902,2514.0,2513.4,1.914508]
["bitfinex","ETHUSD",1728270637417,5.56902,2514.0,2513.4,2.34768723]
["bitfinex","ETHUSD",1728270637618,2.78453,2513.9,2513.4,2.34768723]
["bitfinex","ETHUSD",1728270637817,2.78453,2513.9,2513.4,1.914508]
["bitfinex","ETHUSD",1728270638242,2.78453,2513.9,2513.4,2.3478701]
["bitfinex","ETHUSD",1728270639227,2.78453,2513.9,2513.4,1.914508]
["bitfinex","ETHUSD",1728270639424,2.78463,2513.8,2513.4,0.7792]
["bitfinex","ETHUSD",1728270639617,5.56936,2513.8,2513.4,0.7792]
["bitfinex","ETHUSD",1728270640436,2.78483,2513.7,2513.4,0.7792]
["bitfinex","ETHUSD",1728270640743,0.8134,2513.4,2513.0,0.43342432]
["bitfinex","ETHUSD",1728270640953,1.51998052,2513.4,2512.9,0.7559]
["bitfinex","ETHUSD",1728270641179,0.8134,2513.4,2512.9,0.7559]
["bitfinex","ETHUSD",1728270641463,0.8134,2513.4,2512.9,3.97496192]
["bitfinex","ETHUSD",1728270641665,0.8134,2513.4,2512.9,3.54152]
["bitfinex","ETHUSD",1728270641870,0.8134,2513.4,2512.9,0.7559]
["bitfinex","ETHUSD",1728270642036,2.78524,2513.3,2512.9,0.7559]
["bitfinex","ETHUSD",1728270642372,2.78531,2513.2,2512.9,0.7559]
["bitfinex","ETHUSD",1728270643079,3.59853,2513.4,2512.9,0.7559]
["bitfinex","ETHUSD",1728270643369,2.78513,2513.4,2512.9,1.110065]
["bitfinex","ETHUSD",1728270644783,2.78518,2513.3,2512.9,1.110065]
["bitfinex","ETHUSD",1728270645069,2.78513,2513.4,2512.9,1.110065]
["bitfinex","ETHUSD",1728270646241,5.57028,2513.4,2512.9,1.110065]
["bitfinex","ETHUSD",1728270646840,2.78518,2513.3,2512.9,1.110065]
["bitfinex","ETHUSD",1728270647237,5.5703,2513.4,2512.9,0.7559]
["bitfinex","ETHUSD",1728270647475,2.78513,2513.4,2512.9,0.7559]
["bitfinex","ETHUSD",1728270647838,5.57074,2513.2,2512.9,0.7559]
["bitfinex","ETHUSD",1728270648034,6.36964,2513.2,2512.7,0.7899]
["bitfinex","ETHUSD",1728270648544,3.58426,2513.2,2512.7,0.7899]
["bitfinex","ETHUSD",1728270649173,2.78536,2513.2,2512.7,0.7899]
["bitfinex","ETHUSD",1728270649376,2.78536,2513.2,2512.8,3.57899]
["bitfinex","ETHUSD",1728270649870,5.57076,2513.2,2512.8,3.57899]
["bitfinex","ETHUSD",1728270650052,2.78536,2513.2,2512.7,0.7899]
["bitfinex","ETHUSD",1728270650255,2.78536,2513.2,2512.7,35.7899]
["bitfinex","ETHUSD",1728270650482,2.78536,2513.2,2512.7,0.7899]
["bitfinex","ETHUSD",1728270653671,2.78536,2513.2,2512.7,3.57574]
["bitfinex","ETHUSD",1728270653866,2.78536,2513.2,2512.8,0.357574]
["bitfinex","ETHUSD",1728270658366,5.57075,2513.2,2512.8,0.357574]
["bitfinex","ETHUSD",1728270658570,5.57075,2513.2,2512.7,0.7899]
["bitfinex","ETHUSD",1728270659126,5.57072,2513.2,2512.7,0.7899]
["bitfinex","ETHUSD",1728270659286,2.78536,2513.2,2512.7,0.7899]
["bitfinex","ETHUSD",1728270660198,3.58403,2513.4,2512.7,3.57574]
["bitfinex","ETHUSD",1728270660417,6.3692,2513.4,2512.7,6.36151]
["bitfinex","ETHUSD",1728270660729,2.78518,2513.3,2512.8,0.68746883]
["bitfinex","ETHUSD",1728270661614,3.58403,2513.4,2512.9,0.8174]
["bitfinex","ETHUSD",1728270662822,3.58403,2513.4,2512.9,3.60296]
["bitfinex","ETHUSD",1728270666422,2.78513,2513.4,2512.9,3.60296]
["bitfinex","ETHUSD",1728270666627,2.78513,2513.4,2513.0,0.42904288]
["bitfinex","ETHUSD",1728270667723,3.61169,2513.6,2513.0,0.42904288]
["bitfinex","ETHUSD",1728270668026,2.78497,2513.5,2513.0,0.42904288]
["bitfinex","ETHUSD",1728270669761,2.78497,2513.5,2513.0,3.21454288]
["bitfinex","ETHUSD",1728270670075,3.0,2513.7,2513.1,1.26531445]
["bitfinex","ETHUSD",1728270670354,3.0,2513.7,2513.2,0.43491445]
["bitfinex","ETHUSD",1728270670520,2.78458,2513.9,2513.3,4.05048445]
["bitfinex","ETHUSD",1728270670721,2.78458,2513.9,2513.4,0.43491445]
["bitfinex","ETHUSD",1728270671041,2.78458,2513.9,2513.3,3.69513684]
["bitfinex","ETHUSD",1728270671234,2.78458,2513.9,2513.4,0.43495332]
["bitfinex","ETHUSD",1728270671444,2.78458,2513.9,2513.3,4.59296761]
["bitfinex","ETHUSD",1728270671665,2.78463,2513.8,2513.4,0.43475707]
["bitfinex","ETHUSD",1728270671849,2.78463,2513.8,2513.3,4.51340077]
["bitfinex","ETHUSD",1728270672041,2.7848,2513.7,2513.3,1.72823077]
["bitfinex","ETHUSD",1728270672243,1.60303135,2513.7,2513.3,0.8304]
["bitfinex","ETHUSD",1728270673538,4.38781135,2513.7,2513.3,0.8304]
["bitfinex","ETHUSD",1728270673740,0.7949,2513.6,2513.3,0.8304]
["bitfinex","ETHUSD",1728270677472,2.78514,2513.4,2512.9,8.2195]
["bitfinex","ETHUSD",1728270677669,5.5703,2513.4,2513.0,0.43463247]
["bitfinex","ETHUSD",1728270677893,2.78514,2513.4,2513.1,0.43463247]
["bitfinex","ETHUSD",1728270678081,2.78514,2513.4,2512.9,2.62538018]
["bitfinex","ETHUSD",1728270678285,2.78514,2513.4,2512.9,1.930015]
["bitfinex","ETHUSD",1728270678459,2.78514,2513.4,2513.0,0.90617224]
["bitfinex","ETHUSD",1728270678664,2.78514,2513.4,2513.1,0.43460574]
["bitfinex","ETHUSD",1728270678905,2.78514,2513.4,2513.0,0.4715665]
["bitfinex","ETHUSD",1728270679067,2.78514,2513.4,2513.1,0.43462607]
["bitfinex","ETHUSD",1728270679266,2.78514,2513.4,2513.0,0.4715665]
["bitfinex","ETHUSD",1728270679467,2.78514,2513.4,2513.1,0.43463662]
["bitfinex","ETHUSD",1728270679768,2.78514,2513.4,2513.0,0.4715665]
["bitfinex","ETHUSD",1728270679962,2.78514,2513.4,2513.1,0.43463484]
["bitfinex","ETHUSD",1728270680165,2.78514,2513.4,2513.0,0.4715665]
["bitfinex","ETHUSD",1728270680397,2.78514,2513.4,2513.1,0.43466177]
["bitfinex","ETHUSD",1728270680577,2.78524,2513.3,2512.9,1.52486919]
["bitfinex","ETHUSD",1728270680866,2.78524,2513.3,2513.0,0.43466633]
["bitfinex","ETHUSD",1728270681067,2.78529,2513.2,2513.1,0.43466633]
["bitfinex","ETHUSD",1728270681301,2.78529,2513.2,2512.5,10.74240661]
["bitfinex","ETHUSD",1728270681302,2.78559,2513.0,2512.7,0.7558]
["bitfinex","ETHUSD",1728270681538,1.60303135,2512.9,2512.8,0.43483398]
["bitfinex","ETHUSD",1728270681736,4.38846135,2513.1,2512.8,0.43483398]
["bitfinex","ETHUSD",1728270682039,4.38846135,2513.1,2512.7,0.7558]
["bitfinex","ETHUSD",1728270682213,4.38846135,2513.1,2512.8,0.43483951]
["bitfinex","ETHUSD",1728270682405,4.38846135,2513.1,2512.7,0.7558]
["bitfinex","ETHUSD",1728270682604,4.38846135,2513.1,2512.8,0.43481163]
["bitfinex","ETHUSD",1728270682803,4.38846135,2513.1,2512.7,0.7558]
["bitfinex","ETHUSD",1728270683124,2.78543,2513.1,2512.8,0.43480641]
["bitfinex","ETHUSD",1728270683321,2.78543,2513.1,2512.7,0.7558]
["bitfinex","ETHUSD",1728270683530,2.78543,2513.1,2512.8,0.43479945]
["bitfinex","ETHUSD",1728270683695,2.78543,2513.1,2512.7,0.7558]
["bitfinex","ETHUSD",1728270683900,2.78553,2513.0,2512.8,0.43481954]
["bitfinex","ETHUSD",1728270684100,2.78553,2513.0,2512.5,0.7664]
["bitfinex","ETHUSD",1728270684314,2.78553,2513.0,2512.6,1.92414693]
["bitfinex","ETHUSD",1728270684538,2.78553,2513.0,2512.7,0.87388279]
["bitfinex","ETHUSD",1728270684722,2.78543,2513.1,2512.8,0.43480797]
["bitfinex","ETHUSD",1728270684920,2.78543,2513.1,2512.7,0.35457932]
["bitfinex","ETHUSD",1728270685147,2.78543,2513.1,2512.8,0.87390088]
["bitfinex","ETHUSD",1728270685332,2.78543,2513.1,2512.5,3.96434466]
["bitfinex","ETHUSD",1728270685641,2.78543,2513.1,2512.6,2.32076705]
["bitfinex","ETHUSD",1728270685815,2.78543,2513.1,2512.7,1.22862124]
["bitfinex","ETHUSD",1728270686143,2.78543,2513.1,2512.8,0.87396977]
["bitfinex","ETHUSD",1728270686298,2.78543,2513.1,2512.6,0.69571134]
["bitfinex","ETHUSD",1728270686645,2.78543,2513.1,2512.7,1.22871898]
["bitfinex","ETHUSD",1728270686806,2.78543,2513.1,2512.6,0.69571134]
["bitfinex","ETHUSD",1728270687005,2.78543,2513.1,2512.7,0.78949817]
["bitfinex","ETHUSD",1728270687328,2.78543,2513.1,2512.8,0.43478947]
["bitfinex","ETHUSD",1728270687504,2.78543,2513.1,2512.6,0.69571134]
["bitfinex","ETHUSD",1728270687699,2.78543,2513.1,2512.7,0.78847935]
["bitfinex","ETHUSD",1728270687928,2.78543,2513.1,2512.8,0.4347579]
["bitfinex","ETHUSD",1728270688136,2.78543,2513.1,2512.6,3.48166134]
["bitfinex","ETHUSD",1728270688441,4.93835135,2513.2,2512.7,0.43473725]
["bitfinex","ETHUSD",1728270688615,5.78708949,2513.2,2512.8,0.43473725]
["bitfinex","ETHUSD",1728270688811,5.78708949,2513.2,2512.6,2.78595]
["bitfinex","ETHUSD",1728270689043,2.78541,2513.1,2512.7,0.43472236]
["bitfinex","ETHUSD",1728270689356,2.78541,2513.1,2512.8,0.43472236]
["bitfinex","ETHUSD",1728270689675,2.78541,2513.1,2512.5,3.96427466]
["bitfinex","ETHUSD",1728270689858,2.78541,2513.1,2512.6,1.13023878]
["bitfinex","ETHUSD",1728270690174,2.78541,2513.1,2512.7,0.43470722]
["bitfinex","ETHUSD",1728270690340,2.78541,2513.1,2512.6,2.78595]
["bitfinex","ETHUSD",1728270690341,2.78541,2513.1,2512.8,0.43470722]
["bitfinex","ETHUSD",1728270690668,2.78541,2513.1,2512.6,2.78595]
["bitfinex","ETHUSD",1728270690870,2.78541,2513.1,2512.7,0.4347131]
["bitfinex","ETHUSD",1728270691041,2.78541,2513.1,2512.8,0.4347131]
["bitfinex","ETHUSD",1728270691245,2.78541,2513.1,2512.6,2.78595]
["bitfinex","ETHUSD",1728270691477,2.78541,2513.1,2512.7,0.43470555]
["bitfinex","ETHUSD",1728270691678,2.78541,2513.1,2512.8,0.43470555]
["bitfinex","ETHUSD",1728270691984,2.78541,2513.1,2512.6,0.69551326]
["bitfinex","ETHUSD",1728270692176,0.8114,2513.0,2512.7,0.43469764]
["bitfinex","ETHUSD",1728270692378,0.8114,2513.0,2512.5,38.96427466]
["bitfinex","ETHUSD",1728270692692,0.8114,2513.0,2512.6,1.13017469]
["bitfinex","ETHUSD",1728270692867,0.8114,2513.0,2512.7,0.43468257]
["bitfinex","ETHUSD",1728270693038,0.8114,2513.0,2512.6,3.48143212]
["bitfinex","ETHUSD",1728270693039,0.8114,2513.0,2512.8,0.43468257]
["bitfinex","ETHUSD",1728270693234,0.8114,2513.0,2512.6,3.48143212]
["bitfinex","ETHUSD",1728270693446,0.8114,2513.0,2512.7,0.43475676]
["bitfinex","ETHUSD",1728270693738,0.8114,2513.0,2512.8,0.43475676]
["bitfinex","ETHUSD",1728270693942,0.8114,2513.0,2512.6,0.69549212]
["bitfinex","ETHUSD",1728270694173,0.8114,2513.0,2512.7,0.43472634]
["bitfinex","ETHUSD",1728270694447,0.8114,2513.0,2512.6,0.69549212]
["bitfinex","ETHUSD",1728270694686,0.8114,2513.0,2512.7,0.43470361]
["bitfinex","ETHUSD",1728270694983,0.8114,2513.0,2512.6,0.69549212]
["bitfinex","ETHUSD",1728270695184,0.8114,2513.0,2512.7,0.43472024]
["bitfinex","ETHUSD",1728270695347,0.8114,2513.0,2512.5,38.55238]
["bitfinex","ETHUSD",1728270695547,0.8114,2513.0,2512.6,0.43470266]
["bitfinex","ETHUSD",1728270695744,5.19997135,2513.0,2512.5,3.55238]
["bitfinex","ETHUSD",1728270696057,5.19997135,2513.0,2512.6,0.43474013]
["bitfinex","ETHUSD",1728270696256,2.78563,2512.9,2512.7,0.43474013]
["bitfinex","ETHUSD",1728270696477,2.78563,2512.9,2512.5,0.69558422]
["bitfinex","ETHUSD",1728270696681,2.78563,2512.9,2512.6,0.43469504]
["bitfinex","ETHUSD",1728270696887,2.78563,2512.9,2512.4,0.56749174]
["bitfinex","ETHUSD",1728270697068,2.78563,2512.9,2512.5,0.43469638]
["bitfinex","ETHUSD",1728270697421,1.60303135,2512.8,2512.6,0.43469638]
["bitfinex","ETHUSD",1728270697620,2.78615,2512.5,2512.2,1.2630492]
["bitfinex","ETHUSD",1728270697784,4.38918135,2512.5,2512.3,0.43485505]
["bitfinex","ETHUSD",1728270698104,4.38918135,2512.5,2512.0,0.56749174]
["bitfinex","ETHUSD",1728270698290,4.38918135,2512.5,2512.1,1.13052444]
["bitfinex","ETHUSD",1728270698462,4.38918135,2512.5,2512.2,0.43480935]
["bitfinex","ETHUSD",1728270698661,4.38918135,2512.5,2512.3,0.43480935]
["bitfinex","ETHUSD",1728270698866,4.38918135,2512.5,2512.1,0.69571509]
["bitfinex","ETHUSD",1728270699165,1.60303135,2512.5,2512.0,3.35404174]
["bitfinex","ETHUSD",1728270699365,1.60303135,2512.5,2512.1,1.13049669]
["bitfinex","ETHUSD",1728270699596,1.60303135,2512.5,2512.2,0.43470118]
["bitfinex","ETHUSD",1728270699905,1.60303135,2512.5,2512.0,4.04975111]
["bitfinex","ETHUSD",1728270700080,1.60303135,2512.5,2512.1,0.78940124]
["bitfinex","ETHUSD",1728270700421,2.37623135,2512.3,2512.2,0.43468614]
["bitfinex","ETHUSD",1728270700701,5.16262135,2512.3,2512.0,0.56767922]
["bitfinex","ETHUSD",1728270701279,2.37623135,2512.3,2512.0,0.56767922]
["bitfinex","ETHUSD",1728270702301,5.16252135,2512.3,2512.0,0.56767922]
["bitfinex","ETHUSD",1728270702468,5.95739148,2512.3,2512.0,0.56767922]
["bitfinex","ETHUSD",1728270702670,2.7864,2512.2,2512.0,0.56767922]
["bitfinex","ETHUSD",1728270702972,5.57289,2512.2,2512.0,0.56767922]
["bitfinex","ETHUSD",1728270703206,5.57287,2512.2,2512.0,0.56767922]
["bitfinex","ETHUSD",1728270703411,2.7864,2512.2,2512.0,0.56767922]
["bitfinex","ETHUSD",1728270703704,3.66077115,2512.2,2512.0,0.56767922]
["bitfinex","ETHUSD",1728270703900,0.7732,2512.1,2512.0,0.56767922]
["bitfinex","ETHUSD",1728270706292,0.7732,2512.1,2511.7,3.22114061]
["bitfinex","ETHUSD",1728270706492,0.7732,2512.1,2511.7,2.78692]
["bitfinex","ETHUSD",1728270706789,0.7732,2512.1,2511.7,3.22114061]
["bitfinex","ETHUSD",1728270706993,0.7732,2512.1,2511.7,5.5738]
["bitfinex","ETHUSD",1728270707299,0.7732,2512.1,2511.7,3.22110061]
["bitfinex","ETHUSD",1728270707499,5.90493135,2512.5,2511.9,2.78665]
["bitfinex","ETHUSD",1728270707715,5.35493135,2512.5,2511.9,2.78665]
["bitfinex","ETHUSD",1728270708062,5.35493135,2512.5,2512.0,2.78661]
["bitfinex","ETHUSD",1728270708916,8.14106135,2512.5,2511.9,2.78665]
["bitfinex","ETHUSD",1728270709746,8.14106135,2512.5,2511.9,5.5733]
["bitfinex","ETHUSD",1728270709957,9.23376848,2512.5,2511.9,5.5733]
["bitfinex","ETHUSD",1728270710615,9.23376848,2512.5,2511.9,2.78665]
["bitfinex","ETHUSD",1728270710813,9.23376848,2512.5,2511.9,5.57331]
["bitfinex","ETHUSD",1728270711013,9.23376848,2512.5,2511.9,2.78665]
["bitfinex","ETHUSD",1728270711210,9.23376848,2512.5,2511.9,5.57332]
["bitfinex","ETHUSD",1728270711523,9.23376848,2512.5,2511.9,2.78665]
["bitfinex","ETHUSD",1728270711725,4.20197785,2512.4,2511.9,5.5733]
["bitfinex","ETHUSD",1728270712244,4.20197785,2512.4,2511.9,2.78665]
["bitfinex","ETHUSD",1728270712444,4.20197785,2512.4,2512.0,2.78661]
["bitfinex","ETHUSD",1728270715244,4.82564247,2512.4,2512.0,2.78661]
["bitfinex","ETHUSD",1728270715671,4.20197785,2512.4,2512.0,2.78661]
["bitfinex","ETHUSD",1728270715830,4.20197785,2512.4,2511.9,2.78665]
["bitfinex","ETHUSD",1728270716153,4.20197785,2512.4,2512.1,2.7865]
["bitfinex","ETHUSD",1728270716362,0.7519,2512.5,2512.2,2.78637]
["bitfinex","ETHUSD",1728270716528,0.62366333,2512.8,2512.3,2.7862]
["bitfinex","ETHUSD",1728270716734,0.7565,2512.7,2512.3,2.7862]
["bitfinex","ETHUSD",1728270720055,0.7565,2512.7,2512.2,0.7909]
["bitfinex","ETHUSD",1728270720239,1.61197747,2512.7,2512.2,0.7909]
["bitfinex","ETHUSD",1728270720719,1.61197747,2512.7,2512.2,3.5773]
["bitfinex","ETHUSD",1728270721056,4.39782747,2512.7,2512.2,0.7909]
["bitfinex","ETHUSD",1728270721355,4.39782747,2512.7,2512.1,2.7864]
["bitfinex","ETHUSD",1728270721661,0.94103122,2512.6,2512.2,2.78638]
["bitfinex","ETHUSD",1728270726370,0.94103122,2512.6,2512.3,0.43464556]
["bitfinex","ETHUSD",1728270726572,0.94103122,2512.6,2512.2,2.78638]
["bitfinex","ETHUSD",1728270726744,0.94103122,2512.6,2512.3,0.4346551]
["bitfinex","ETHUSD",1728270726941,0.94103122,2512.6,2512.2,2.78638]
["bitfinex","ETHUSD",1728270727131,0.94103122,2512.6,2512.3,0.43465511]
["bitfinex","ETHUSD",1728270727331,0.94103122,2512.6,2512.2,2.78638]
["bitfinex","ETHUSD",1728270727566,0.94103122,2512.6,2512.3,0.43480675]
["bitfinex","ETHUSD",1728270727762,0.94103122,2512.6,2512.2,2.78638]
["bitfinex","ETHUSD",1728270727963,0.94103122,2512.6,2512.3,0.43480418]
["bitfinex","ETHUSD",1728270728184,0.94103122,2512.6,2512.2,2.78638]
["bitfinex","ETHUSD",1728270728329,0.94103122,2512.6,2512.3,0.43482863]
["bitfinex","ETHUSD",1728270728534,0.94103122,2512.6,2512.2,2.78638]
["bitfinex","ETHUSD",1728270728864,0.94103122,2512.6,2512.3,0.43484082]
["bitfinex","ETHUSD",1728270729173,0.94103122,2512.6,2512.2,2.78638]
["bitfinex","ETHUSD",1728270729368,0.94103122,2512.6,2512.3,0.43484273]
["bitfinex","ETHUSD",1728270729531,0.94103122,2512.6,2512.2,2.78638]
["bitfinex","ETHUSD",1728270729731,0.94103122,2512.6,2512.3,0.43488634]
["bitfinex","ETHUSD",1728270729927,0.94103122,2512.6,2512.2,2.78638]
["bitfinex","ETHUSD",1728270730172,0.94103122,2512.6,2512.3,0.43489599]
["bitfinex","ETHUSD",1728270730372,0.94103122,2512.6,2512.2,2.78638]
["bitfinex","ETHUSD",1728270730546,0.94103122,2512.6,2512.3,0.43489338]
["bitfinex","ETHUSD",1728270730747,0.94103122,2512.6,2512.2,2.78638]
["bitfinex","ETHUSD",1728270730974,0.94103122,2512.6,2512.3,0.43489603]
["bitfinex","ETHUSD",1728270731132,0.94103122,2512.6,2512.2,2.78638]
["bitfinex","ETHUSD",1728270731334,0.94103122,2512.6,2512.3,0.43488297]
["bitfinex","ETHUSD",1728270731574,0.94103122,2512.6,2512.2,2.78638]
["bitfinex","ETHUSD",1728270731871,0.94103122,2512.6,2512.3,0.43488575]
["bitfinex","ETHUSD",1728270732075,0.94103122,2512.6,2512.2,2.78638]
["bitfinex","ETHUSD",1728270732260,0.94103122,2512.6,2512.3,0.43496664]
["bitfinex","ETHUSD",1728270732448,0.94103122,2512.6,2512.2,2.78638]
["bitfinex","ETHUSD",1728270732650,3.54237,2512.7,2512.3,0.43496735]
["bitfinex","ETHUSD",1728270732973,3.54237,2512.7,2512.1,5.57282]
["bitfinex","ETHUSD",1728270733179,3.54237,2512.7,2512.1,2.7864]
["bitfinex","ETHUSD",1728270733472,3.54237,2512.7,2512.2,0.43495088]
["bitfinex","ETHUSD",1728270733776,3.54237,2512.7,2512.3,0.43495088]
["bitfinex","ETHUSD",1728270734078,3.54237,2512.7,2512.1,5.57284]
["bitfinex","ETHUSD",1728270734079,4.39785547,2512.7,2512.1,5.57284]
["bitfinex","ETHUSD",1728270734366,4.39785547,2512.7,2512.2,0.43496681]
["bitfinex","ETHUSD",1728270734575,4.39785547,2512.7,2512.3,0.43496681]
["bitfinex","ETHUSD",1728270734776,4.39785547,2512.7,2512.1,5.57284]
["bitfinex","ETHUSD",1728270734930,4.39785547,2512.7,2512.2,0.434985]
["bitfinex","ETHUSD",1728270735134,4.39785547,2512.7,2512.3,0.434985]
["bitfinex","ETHUSD",1728270735340,4.39785547,2512.7,2512.1,5.57284]
["bitfinex","ETHUSD",1728270735575,4.39785547,2512.7,2512.2,0.43499525]
["bitfinex","ETHUSD",1728270735773,4.39785547,2512.7,2512.3,0.43499525]
["bitfinex","ETHUSD",1728270735937,4.39785547,2512.7,2512.1,5.57284]
["bitfinex","ETHUSD",1728270736139,4.39785547,2512.7,2512.2,0.43499709]
["bitfinex","ETHUSD",1728270736361,4.39785547,2512.7,2512.3,0.43499709]
["bitfinex","ETHUSD",1728270736563,0.94103402,2512.6,2512.1,2.7864]
["bitfinex","ETHUSD",1728270736773,0.94103402,2512.6,2512.2,0.43508761]
["bitfinex","ETHUSD",1728270736982,0.94103402,2512.6,2512.3,0.43508761]
["bitfinex","ETHUSD",1728270737272,0.94103402,2512.6,2512.1,5.57284]
["bitfinex","ETHUSD",1728270737478,0.94103402,2512.6,2512.2,3.22148452]
["bitfinex","ETHUSD",1728270737648,0.94103402,2512.6,2512.3,0.43509452]
["bitfinex","ETHUSD",1728270737837,0.94103402,2512.6,2512.1,5.57284]
["bitfinex","ETHUSD",1728270738038,0.94103402,2512.6,2512.2,0.43509191]
["bitfinex","ETHUSD",1728270738262,0.94103402,2512.6,2512.3,0.43509191]
["bitfinex","ETHUSD",1728270738459,0.94103402,2512.6,2512.1,5.92723813]
["bitfinex","ETHUSD",1728270738651,3.54237,2512.7,2512.2,0.43511408]
["bitfinex","ETHUSD",1728270738985,3.54237,2512.7,2512.3,0.43511408]
["bitfinex","ETHUSD",1728270739278,3.54237,2512.7,2512.1,5.92723813]
["bitfinex","ETHUSD",1728270739279,3.54237,2512.7,2512.1,5.57284]
["bitfinex","ETHUSD",1728270739475,0.7565,2512.7,2512.2,0.43513717]
["bitfinex","ETHUSD",1728270739778,0.7565,2512.7,2512.3,0.43513717]
["bitfinex","ETHUSD",1728270739952,0.57689847,2512.6,2512.1,5.57284]
["bitfinex","ETHUSD",1728270740154,0.57689847,2512.6,2512.2,0.43514101]
["bitfinex","ETHUSD",1728270740387,0.57689847,2512.6,2512.1,5.57284]
["bitfinex","ETHUSD",1728270740537,0.57689847,2512.6,2512.2,0.43516588]
["bitfinex","ETHUSD",1728270740743,0.57689847,2512.6,2512.3,0.43516215]
["bitfinex","ETHUSD",1728270741071,0.57689847,2512.6,2512.2,2.78638]
["bitfinex","ETHUSD",1728270741277,0.57689847,2512.6,2512.3,0.43519524]
["bitfinex","ETHUSD",1728270741522,0.57689847,2512.6,2512.2,2.78638]
["bitfinex","ETHUSD",1728270741523,0.57689847,2512.6,2512.4,0.43519524]
["bitfinex","ETHUSD",1728270741771,0.57689847,2512.6,2512.2,2.78638]
["bitfinex","ETHUSD",1728270741977,0.7565,2512.7,2512.3,3.2214615]
["bitfinex","ETHUSD",1728270742140,0.7565,2512.7,2512.4,0.4351915]
["bitfinex","ETHUSD",1728270742340,0.7565,2512.7,2512.3,2.78627]
["bitfinex","ETHUSD",1728270742680,0.7565,2512.7,2512.4,0.43524825]
["bitfinex","ETHUSD",1728270742973,0.7565,2512.7,2512.3,2.78627]
["bitfinex","ETHUSD",1728270743278,0.7565,2512.7,2512.4,0.43522305]
["bitfinex","ETHUSD",1728270743451,1.33339847,2512.7,2512.3,2.78627]
["bitfinex","ETHUSD",1728270743652,1.33339847,2512.7,2512.4,0.43524532]
["bitfinex","ETHUSD",1728270743866,1.33339847,2512.7,2512.3,2.78627]
["bitfinex","ETHUSD",1728270744169,1.33339847,2512.7,2512.4,0.4352163]
["bitfinex","ETHUSD",1728270744489,0.62366333,2512.8,2512.5,5.08185479]
["bitfinex","ETHUSD",1728270744641,0.8084,2513.0,2512.6,1.48611479]
["bitfinex","ETHUSD",1728270744842,0.8084,2513.0,2512.7,0.4352163]
["bitfinex","ETHUSD",1728270745065,0.8084,2513.0,2512.8,0.4352163]
["bitfinex","ETHUSD",1728270745277,1.167789,2513.0,2512.6,1.0507807]
["bitfinex","ETHUSD",1728270745477,0.8084,2513.0,2512.7,0.43507452]
["bitfinex","ETHUSD",1728270745665,0.8084,2513.0,2512.5,3.5957]
["bitfinex","ETHUSD",1728270745987,0.8084,2513.0,2512.6,0.43508602]
["bitfinex","ETHUSD",1728270746290,0.8084,2513.0,2512.7,0.43508602]
["bitfinex","ETHUSD",1728270746490,0.8084,2513.0,2512.5,3.5957]
["bitfinex","ETHUSD",1728270746698,0.8084,2513.0,2512.6,0.43499506]
["bitfinex","ETHUSD",1728270746994,0.8084,2513.0,2512.7,0.43499506]
["bitfinex","ETHUSD",1728270747290,0.8084,2513.0,2512.5,7.24488216]
["bitfinex","ETHUSD",1728270747583,0.8084,2513.0,2512.6,0.87367764]
["bitfinex","ETHUSD",1728270747803,1.3584,2513.2,2512.7,0.43486543]
["bitfinex","ETHUSD",1728270747959,1.3584,2513.2,2512.8,0.43486543]
["bitfinex","ETHUSD",1728270748159,1.3584,2513.2,2512.9,0.43486543]
["bitfinex","ETHUSD",1728270748360,1.3584,2513.2,2512.8,2.78572]
["bitfinex","ETHUSD",1728270748594,1.3584,2513.2,2512.9,0.43455779]
["bitfinex","ETHUSD",1728270748798,1.3584,2513.2,2512.8,2.78572]
["bitfinex","ETHUSD",1728270748955,1.3584,2513.2,2512.9,0.43456916]
["bitfinex","ETHUSD",1728270749159,4.78828412,2513.2,2512.6,2.78588]
["bitfinex","ETHUSD",1728270749360,4.78828412,2513.2,2512.7,0.87305601]
["bitfinex","ETHUSD",1728270749589,4.78828412,2513.2,2512.8,0.43449536]
["bitfinex","ETHUSD",1728270749778,4.78828412,2513.2,2512.6,2.78588]
["bitfinex","ETHUSD",1728270749962,4.78828412,2513.2,2512.7,0.43449122]
["bitfinex","ETHUSD",1728270750163,4.78828412,2513.2,2512.8,0.43449122]
["bitfinex","ETHUSD",1728270750387,4.78828412,2513.2,2512.6,3.83507688]
["bitfinex","ETHUSD",1728270750666,4.78828412,2513.2,2512.7,0.43444046]
["bitfinex","ETHUSD",1728270750868,4.78828412,2513.2,2512.8,0.43444046]
["bitfinex","ETHUSD",1728270751069,4.78828412,2513.2,2512.6,3.83507688]
["bitfinex","ETHUSD",1728270751293,4.78828412,2513.2,2512.7,0.43443435]
["bitfinex","ETHUSD",1728270751462,4.78828412,2513.2,2512.6,3.13996729]
["bitfinex","ETHUSD",1728270751786,4.78826412,2513.2,2512.7,0.43436698]
["bitfinex","ETHUSD",1728270751992,4.78826412,2513.2,2512.6,3.83494848]
["bitfinex","ETHUSD",1728270752167,4.78826412,2513.2,2512.7,0.43436165]
["bitfinex","ETHUSD",1728270752363,4.78826412,2513.2,2512.6,3.13996704]
["bitfinex","ETHUSD",1728270752600,4.78826412,2513.2,2512.7,0.43429669]
["bitfinex","ETHUSD",1728270752803,4.78826412,2513.2,2512.6,3.13996704]
["bitfinex","ETHUSD",1728270752980,4.78826412,2513.2,2512.7,0.43430255]
["bitfinex","ETHUSD",1728270753298,4.78826412,2513.2,2512.6,3.13996704]
["bitfinex","ETHUSD",1728270753299,4.78826412,2513.2,2512.6,2.78588]
["bitfinex","ETHUSD",1728270753596,4.78826412,2513.2,2512.7,0.43423313]
["bitfinex","ETHUSD",1728270753805,4.78826412,2513.2,2512.6,3.13991008]
["bitfinex","ETHUSD",1728270754029,4.78826412,2513.2,2512.7,0.43420234]
["bitfinex","ETHUSD",1728270754166,4.78826412,2513.2,2512.6,3.13991008]
["bitfinex","ETHUSD",1728270754369,4.78826412,2513.2,2512.7,0.43414687]
["bitfinex","ETHUSD",1728270754674,4.78826412,2513.2,2512.6,2.78588]
["bitfinex","ETHUSD",1728270754869,4.78826412,2513.2,2512.7,0.43414728]
["bitfinex","ETHUSD",1728270755078,0.8084,2513.2,2512.7,0.43414728]
["bitfinex","ETHUSD",1728270755416,0.8084,2513.2,2512.9,5.57111]
["bitfinex","ETHUSD",1728270755583,0.8084,2513.2,2512.9,2.78555]
["bitfinex","ETHUSD",1728270756470,0.8084,2513.2,2513.0,2.78551]
["bitfinex","ETHUSD",1728270756711,0.8084,2513.2,2512.9,2.78555]
["bitfinex","ETHUSD",1728270757011,4.1821211,2513.5,2512.9,3.35047403]
["bitfinex","ETHUSD",1728270757213,1.3971311,2513.5,2513.0,2.78545]
["bitfinex","ETHUSD",1728270757509,0.7736,2513.5,2513.0,2.78545]
["bitfinex","ETHUSD",1728270760009,0.7736,2513.5,2513.0,3.21905568]
["bitfinex","ETHUSD",1728270760329,0.7736,2513.5,2513.0,2.78545]
["bitfinex","ETHUSD",1728270760528,0.7736,2513.5,2513.1,0.8315]
["bitfinex","ETHUSD",1728270761417,3.55856,2513.5,2513.1,0.8315]
["bitfinex","ETHUSD",1728270761998,6.3436,2513.5,2513.1,0.8315]
["bitfinex","ETHUSD",1728270762198,3.55856,2513.5,2512.9,4.00668141]
["bitfinex","ETHUSD",1728270762833,3.55856,2513.5,2512.9,4.00667924]
["bitfinex","ETHUSD",1728270763338,3.55856,2513.5,2512.9,3.57315]
["bitfinex","ETHUSD",1728270763631,3.55856,2513.5,2512.9,6.35871]
["bitfinex","ETHUSD",1728270763831,3.55856,2513.5,2512.9,3.57315]
["bitfinex","ETHUSD",1728270764136,3.55856,2513.5,2512.9,6.35871]
["bitfinex","ETHUSD",1728270764310,3.55856,2513.5,2512.9,4.37728252]
["bitfinex","ETHUSD",1728270764510,3.55856,2513.5,2512.9,4.81078576]
["bitfinex","ETHUSD",1728270765332,3.55856,2513.5,2512.9,4.37728252]
["bitfinex","ETHUSD",1728270765694,3.55856,2513.5,2512.9,7.16284252]
["bitfinex","ETHUSD",1728270766034,3.55856,2513.5,2512.9,7.59635668]
["bitfinex","ETHUSD",1728270766237,0.7736,2513.5,2513.0,2.7854]
["bitfinex","ETHUSD",1728270766412,0.7736,2513.5,2513.0,3.55299405]
["bitfinex","ETHUSD",1728270766613,0.8247,2513.8,2513.3,3.54981]
["bitfinex","ETHUSD",1728270766801,0.8247,2513.8,2513.4,2.78506]
["bitfinex","ETHUSD",1728270767401,0.8247,2513.8,2513.4,2.785]
["bitfinex","ETHUSD",1728270769544,0.8247,2513.8,2513.4,3.46181177]
["bitfinex","ETHUSD",1728270770602,0.7797,2514.0,2513.5,2.78493]
["bitfinex","ETHUSD",1728270772539,0.7797,2514.0,2513.6,2.78484]
["bitfinex","ETHUSD",1728270772843,0.7797,2514.0,2513.6,3.53744]
["bitfinex","ETHUSD",1728270773010,0.7797,2514.0,2513.6,4.28067796]
["bitfinex","ETHUSD",1728270773725,2.78421,2514.2,2513.6,4.28067796]
["bitfinex","ETHUSD",1728270773919,0.7571,2514.2,2513.7,4.46725058]
["bitfinex","ETHUSD",1728270774121,0.7571,2514.2,2513.7,2.86421923]
["bitfinex","ETHUSD",1728270774346,0.7571,2514.2,2513.8,0.47931856]
["bitfinex","ETHUSD",1728270775914,3.54128,2514.2,2513.8,0.47931856]
["bitfinex","ETHUSD",1728270777245,3.54128,2514.2,2513.6,3.53744]
["bitfinex","ETHUSD",1728270778112,2.78431,2514.1,2513.6,0.7526]
["bitfinex","ETHUSD",1728270779159,1.60303135,2513.8,2513.4,0.43309397]
["bitfinex","ETHUSD",1728270779319,3.55616,2513.6,2513.2,0.7533]
["bitfinex","ETHUSD",1728270779846,2.78496,2513.5,2513.2,1.18391941]
["bitfinex","ETHUSD",1728270781435,2.78496,2513.5,2513.1,0.43330327]
["bitfinex","ETHUSD",1728270781616,2.78496,2513.5,2513.0,1.52239405]
["bitfinex","ETHUSD",1728270782309,2.78496,2513.5,2513.0,4.30788405]
["bitfinex","ETHUSD",1728270783010,2.78496,2513.5,2513.0,1.95591599]
["bitfinex","ETHUSD",1728270783235,2.78496,2513.5,2513.0,1.52239405]
["bitfinex","ETHUSD",1728270784049,2.78496,2513.5,2512.9,2.78555]
["bitfinex","ETHUSD",1728270784050,2.78507,2513.4,2512.9,2.78555]
["bitfinex","ETHUSD",1728270784246,2.78507,2513.4,2513.0,0.43368546]
["bitfinex","ETHUSD",1728270784247,0.8217,2513.3,2513.0,0.43368546]
["bitfinex","ETHUSD",1728270784545,0.8217,2513.3,2512.9,2.78555]
["bitfinex","ETHUSD",1728270784742,0.8217,2513.3,2513.0,0.43379734]
["bitfinex","ETHUSD",1728270784946,0.8217,2513.3,2512.8,37.39293135]
["bitfinex","ETHUSD",1728270785148,0.8217,2513.3,2512.9,4.52871859]
["bitfinex","ETHUSD",1728270785307,0.8217,2513.3,2513.0,0.43379834]
["bitfinex","ETHUSD",1728270785512,0.8217,2513.3,2512.9,6.88047025]
["bitfinex","ETHUSD",1728270786441,0.8217,2513.3,2512.9,2.78555]
["bitfinex","ETHUSD",1728270786641,0.8217,2513.3,2513.0,0.43396052]
["bitfinex","ETHUSD",1728270786845,0.8217,2513.3,2512.9,37.78555]
["bitfinex","ETHUSD",1728270787050,0.8217,2513.3,2513.0,0.43395901]
["bitfinex","ETHUSD",1728270787352,0.8217,2513.3,2512.9,37.78555]
["bitfinex","ETHUSD",1728270787569,3.60692,2513.3,2513.0,0.43395831]
["bitfinex","ETHUSD",1728270787764,3.60692,2513.3,2512.9,0.43398135]
["bitfinex","ETHUSD",1728270788047,3.60692,2513.3,2512.8,0.7899]
["bitfinex","ETHUSD",1728270788208,3.60692,2513.3,2512.9,0.43398393]
["bitfinex","ETHUSD",1728270788415,3.60692,2513.3,2512.8,0.7899]
["bitfinex","ETHUSD",1728270788615,4.40641114,2513.3,2512.6,1.50356697]
["bitfinex","ETHUSD",1728270788813,0.7966,2513.0,2512.7,0.43401768]
["bitfinex","ETHUSD",1728270789063,0.7966,2513.0,2512.6,0.8092]
["bitfinex","ETHUSD",1728270789956,0.7966,2513.0,2512.6,3.59514]
["bitfinex","ETHUSD",1728270790667,3.57754,2513.3,2512.7,2.78576]
["bitfinex","ETHUSD",1728270790827,3.57754,2513.3,2512.8,2.78569]
["bitfinex","ETHUSD",1728270791030,0.7923,2513.3,2512.8,3.59201745]
["bitfinex","ETHUSD",1728270791359,2.78499,2513.5,2512.9,3.55022]
["bitfinex","ETHUSD",1728270791730,2.78508,2513.4,2512.9,3.55022]
["bitfinex","ETHUSD",1728270791925,4.38802135,2513.5,2512.9,3.55022]
["bitfinex","ETHUSD",1728270793139,4.38802135,2513.5,2512.9,3.98424589]
["bitfinex","ETHUSD",1728270793465,7.17304135,2513.5,2512.9,4.84667642]
["bitfinex","ETHUSD",1728270793664,7.17304135,2513.5,2512.9,4.41268841]
["bitfinex","ETHUSD",1728270794252,4.38802135,2513.5,2512.9,4.84659757]
["bitfinex","ETHUSD",1728270794451,4.38802135,2513.5,2512.9,4.84657802]
["bitfinex","ETHUSD",1728270794623,4.38802135,2513.5,2512.9,4.41268841]
["bitfinex","ETHUSD",1728270795024,2.78499,2513.5,2513.0,0.52190159]
["bitfinex","ETHUSD",1728270795268,2.78499,2513.5,2513.0,3.30740159]
["bitfinex","ETHUSD",1728270795469,3.7923,2513.6,2513.1,2.78539]
["bitfinex","ETHUSD",1728270795762,6.57715,2513.6,2513.1,2.78539]
["bitfinex","ETHUSD",1728270797069,3.57715,2513.6,2513.1,2.78539]
["bitfinex","ETHUSD",1728270797252,3.57715,2513.6,2513.2,0.33868698]
["bitfinex","ETHUSD",1728270797460,3.57715,2513.6,2513.2,1.12938698]
["bitfinex","ETHUSD",1728270798036,0.7961,2513.8,2513.2,1.12938698]
["bitfinex","ETHUSD",1728270798338,2.78437,2514.1,2513.3,2.78517]
["bitfinex","ETHUSD",1728270798541,3.57817,2514.1,2513.5,0.7606]
["bitfinex","ETHUSD",1728270799155,6.36254,2514.1,2513.5,3.54552]
["bitfinex","ETHUSD",1728270799477,2.78447,2514.0,2513.5,3.54552]
["bitfinex","ETHUSD",1728270799635,2.78447,2514.0,2513.5,0.7606]
["bitfinex","ETHUSD",1728270799836,2.78464,2513.8,2513.4,0.47268883]
["bitfinex","ETHUSD",1728270800099,2.78478,2513.7,2513.3,0.8262]
["bitfinex","ETHUSD",1728270801273,2.78478,2513.7,2513.2,0.77225184]
["bitfinex","ETHUSD",1728270801458,2.78478,2513.7,2513.2,0.43356486]
["bitfinex","ETHUSD",1728270801670,2.78486,2513.6,2513.2,0.43356239]
["bitfinex","ETHUSD",1728270801855,2.78486,2513.6,2513.1,0.8262]
["bitfinex","ETHUSD",1728270802058,2.78486,2513.6,2513.2,0.43354682]
["bitfinex","ETHUSD",1728270802245,2.78486,2513.6,2513.1,0.8262]
["bitfinex","ETHUSD",1728270802444,2.78486,2513.6,2513.2,0.43358247]
["bitfinex","ETHUSD",1728270802686,2.78486,2513.6,2513.1,0.8262]
["bitfinex","ETHUSD",1728270803041,5.56977,2513.6,2513.1,0.8262]
["bitfinex","ETHUSD",1728270803252,2.78486,2513.6,2513.1,0.8262]
["bitfinex","ETHUSD",1728270803859,2.78486,2513.6,2513.1,1.50130299]
["bitfinex","ETHUSD",1728270804079,2.78486,2513.6,2513.1,4.28670299]
["bitfinex","ETHUSD",1728270804271,3.60278,2513.8,2513.2,0.43372278]
["bitfinex","ETHUSD",1728270804443,3.60278,2513.8,2513.2,0.7695]
["bitfinex","ETHUSD",1728270804778,3.60278,2513.8,2513.3,0.43366147]
["bitfinex","ETHUSD",1728270804956,3.60278,2513.8,2513.2,0.7695]
["bitfinex","ETHUSD",1728270804957,2.78468,2513.8,2513.2,3.55477]
["bitfinex","ETHUSD",1728270805148,5.56938,2513.8,2513.3,1.17055187]
["bitfinex","ETHUSD",1728270805342,2.78468,2513.8,2513.3,0.73689129]
["bitfinex","ETHUSD",1728270805540,2.78475,2513.7,2513.4,0.43369952]
["bitfinex","ETHUSD",1728270805885,2.78475,2513.7,2513.3,0.73689129]
["bitfinex","ETHUSD",1728270806544,2.78468,2513.8,2513.3,0.73689129]
["bitfinex","ETHUSD",1728270806765,5.5694,2513.8,2513.3,0.73689129]
["bitfinex","ETHUSD",1728270807156,2.78468,2513.8,2513.3,0.73689129]
["bitfinex","ETHUSD",1728270807550,2.78468,2513.8,2513.5,0.7963]
["bitfinex","ETHUSD",1728270808538,3.56535,2514.0,2513.5,0.7963]
["bitfinex","ETHUSD",1728270808746,2.78445,2514.0,2513.5,0.87586325]
["bitfinex","ETHUSD",1728270808974,2.78458,2513.9,2513.5,0.7963]
["bitfinex","ETHUSD",1728270809546,2.78445,2514.0,2513.5,0.7963]
["bitfinex","ETHUSD",1728270809778,2.78445,2514.0,2513.5,1.39001801]
["bitfinex","ETHUSD",1728270809952,2.78445,2514.0,2513.6,1.20587149]
["bitfinex","ETHUSD",1728270810281,2.78445,2514.0,2513.6,0.772]
["bitfinex","ETHUSD",1728270812665,5.56892,2514.0,2513.6,0.772]
["bitfinex","ETHUSD",1728270812846,2.78445,2514.0,2513.6,0.772]
["bitfinex","ETHUSD",1728270813056,2.78445,2514.0,2513.6,1.39066519]
["bitfinex","ETHUSD",1728270813894,5.56892,2514.0,2513.6,1.39066519]
["bitfinex","ETHUSD",1728270814068,2.78445,2514.0,2513.6,1.39066519]
["bitfinex","ETHUSD",1728270814879,2.78452,2513.9,2513.6,1.39066519]
["bitfinex","ETHUSD",1728270815088,2.78452,2513.9,2513.6,0.772]
["bitfinex","ETHUSD",1728270827806,2.78445,2514.0,2513.6,0.772]
["bitfinex","ETHUSD",1728270828012,0.62324514,2514.1,2513.7,0.43454413]
["bitfinex","ETHUSD",1728270828171,3.40753514,2514.1,2513.6,0.772]
["bitfinex","ETHUSD",1728270828375,2.78443,2514.0,2513.7,0.43455645]
["bitfinex","ETHUSD",1728270828603,2.78443,2514.0,2513.6,0.772]
["bitfinex","ETHUSD",1728270828813,0.62324514,2514.1,2513.7,0.43453815]
["bitfinex","ETHUSD",1728270829016,0.62324514,2514.1,2513.8,0.43453815]
["bitfinex","ETHUSD",1728270829218,0.62324514,2514.1,2513.6,1.32338109]
["bitfinex","ETHUSD",1728270829219,3.40755514,2514.1,2513.6,1.32338109]
["bitfinex","ETHUSD",1728270829376,3.40755514,2514.1,2513.7,0.43449829]
["bitfinex","ETHUSD",1728270829569,3.40755514,2514.1,2513.8,0.43449829]
["bitfinex","ETHUSD",1728270829808,3.40755514,2514.1,2513.6,1.32338109]
["bitfinex","ETHUSD",1728270830015,3.40755514,2514.1,2513.7,0.43448517]
["bitfinex","ETHUSD",1728270830310,3.40755514,2514.1,2513.8,0.43448517]
["bitfinex","ETHUSD",1728270830631,3.40755514,2514.1,2513.6,1.32338109]
["bitfinex","ETHUSD",1728270830915,3.40755514,2514.1,2513.7,0.88067223]
["bitfinex","ETHUSD",1728270831117,3.40755514,2514.1,2513.8,0.43446217]
["bitfinex","ETHUSD",1728270831321,3.40755514,2514.1,2513.6,1.32338109]
["bitfinex","ETHUSD",1728270831502,3.40755514,2514.1,2513.7,0.43447736]
["bitfinex","ETHUSD",1728270831812,3.40755514,2514.1,2513.8,0.43447736]
["bitfinex","ETHUSD",1728270831971,3.40755514,2514.1,2513.6,1.32338109]
["bitfinex","ETHUSD",1728270832174,2.78441,2514.0,2513.7,0.84530619]
["bitfinex","ETHUSD",1728270832376,2.78441,2514.0,2513.8,0.43447908]
["bitfinex","ETHUSD",1728270832589,2.78441,2514.0,2513.7,0.41082711]
["bitfinex","ETHUSD",1728270832811,2.78441,2514.0,2513.8,0.4344931]
["bitfinex","ETHUSD",1728270833018,2.78441,2514.0,2513.6,1.32338109]
["bitfinex","ETHUSD",1728270833319,2.78441,2514.0,2513.7,0.84532362]
["bitfinex","ETHUSD",1728270833471,2.78441,2514.0,2513.8,0.43449651]
["bitfinex","ETHUSD",1728270833671,2.78441,2514.0,2513.6,1.32338109]
["bitfinex","ETHUSD",1728270833909,2.78441,2514.0,2513.7,0.43456666]
["bitfinex","ETHUSD",1728270834132,0.62324514,2514.1,2513.8,0.43456666]
["bitfinex","ETHUSD",1728270834281,0.62324514,2514.1,2513.9,1.25156666]
["bitfinex","ETHUSD",1728270834481,0.62324514,2514.1,2513.9,0.817]
["bitfinex","ETHUSD",1728270835517,5.56849,2514.2,2513.9,0.817]
["bitfinex","ETHUSD",1728270835990,5.5685,2514.2,2513.9,0.817]
["bitfinex","ETHUSD",1728270837192,2.78424,2514.2,2513.9,0.817]
["bitfinex","ETHUSD",1728270837377,2.78431,2514.1,2513.9,0.817]
["bitfinex","ETHUSD",1728270837779,2.78441,2514.0,2513.7,0.7735]
["bitfinex","ETHUSD",1728270838272,5.56888,2514.0,2513.8,0.43489949]
["bitfinex","ETHUSD",1728270838478,2.78441,2514.0,2513.7,0.7735]
["bitfinex","ETHUSD",1728270838709,2.78441,2514.0,2513.8,0.43493372]
["bitfinex","ETHUSD",1728270838912,3.139541,2513.9,2513.4,0.8262]
["bitfinex","ETHUSD",1728270839115,2.78451,2513.9,2513.5,1.13090339]
["bitfinex","ETHUSD",1728270839299,2.78451,2513.9,2513.6,0.43496284]
["bitfinex","ETHUSD",1728270839499,2.78451,2513.9,2513.7,0.43496284]
["bitfinex","ETHUSD",1728270839816,2.78451,2513.9,2513.4,0.8262]
["bitfinex","ETHUSD",1728270840123,2.78451,2513.9,2513.5,1.484911]
["bitfinex","ETHUSD",1728270840326,2.78451,2513.9,2513.6,0.43489804]
["bitfinex","ETHUSD",1728270840478,2.78451,2513.9,2513.4,0.8262]
["bitfinex","ETHUSD",1728270840479,2.78463,2513.8,2513.7,0.43489804]
["bitfinex","ETHUSD",1728270844095,2.78463,2513.8,2513.7,0.43488148]
["bitfinex","ETHUSD",1728270844292,1.345704,2513.8,2513.5,0.35445415]
["bitfinex","ETHUSD",1728270844518,2.78474,2513.7,2513.6,0.43495233]
["bitfinex","ETHUSD",1728270845002,2.78474,2513.7,2513.4,0.69596172]
["bitfinex","ETHUSD",1728270845202,2.78474,2513.7,2513.5,0.43500618]
["bitfinex","ETHUSD",1728270845528,2.78474,2513.7,2513.3,0.69593632]
["bitfinex","ETHUSD",1728270845726,2.78474,2513.7,2513.4,0.78954556]
["bitfinex","ETHUSD",1728270845917,2.78474,2513.7,2513.5,0.43496064]
["bitfinex","ETHUSD",1728270846119,0.7888,2513.8,2513.3,0.69606168]
["bitfinex","ETHUSD",1728270846296,2.90946649,2513.8,2513.4,0.78994184]
["bitfinex","ETHUSD",1728270846662,4.38794135,2513.6,2513.2,7.39]
["bitfinex","ETHUSD",1728270846839,3.59204,2513.7,2513.3,0.79016296]
["bitfinex","ETHUSD",1728270847008,6.37684,2513.7,2513.4,0.43527997]
["bitfinex","ETHUSD",1728270847330,6.37684,2513.7,2513.1,3.56699]
["bitfinex","ETHUSD",1728270847331,2.78487,2513.6,2513.2,0.6964497]
["bitfinex","ETHUSD",1728270847531,3.58286014,2513.6,2513.3,0.43521735]
["bitfinex","ETHUSD",1728270847700,2.78487,2513.6,2513.1,3.56699]
["bitfinex","ETHUSD",1728270847903,2.78487,2513.6,2513.2,0.79012567]
["bitfinex","ETHUSD",1728270848104,2.78487,2513.6,2513.3,0.43522486]
["bitfinex","ETHUSD",1728270848330,2.78487,2513.6,2513.1,3.56699]
["bitfinex","ETHUSD",1728270848535,3.592,2513.7,2513.2,0.78999673]
["bitfinex","ETHUSD",1728270848737,6.89633314,2513.7,2513.3,0.43512303]
["bitfinex","ETHUSD",1728270849041,6.89633314,2513.7,2513.1,3.56699]
["bitfinex","ETHUSD",1728270849241,6.89633314,2513.7,2513.2,0.78999292]
["bitfinex","ETHUSD",1728270849438,6.89633314,2513.7,2513.3,0.78999292]
["bitfinex","ETHUSD",1728270849642,6.89633314,2513.7,2513.1,3.56699]
["bitfinex","ETHUSD",1728270849937,4.11150314,2513.7,2513.2,0.78993698]
["bitfinex","ETHUSD",1728270850241,6.89631314,2513.7,2513.3,0.78993698]
["bitfinex","ETHUSD",1728270850442,4.11150314,2513.7,2513.1,3.56699]
["bitfinex","ETHUSD",1728270850745,3.592,2513.7,2513.2,0.78989776]
["bitfinex","ETHUSD",1728270850908,3.592,2513.7,2513.3,0.43501098]
["bitfinex","ETHUSD",1728270851106,3.592,2513.7,2513.1,3.56699]
["bitfinex","ETHUSD",1728270851310,3.592,2513.7,2513.2,0.7898948]
["bitfinex","ETHUSD",1728270851512,4.38995913,2513.7,2513.3,0.43500044]
["bitfinex","ETHUSD",1728270851711,4.38995913,2513.7,2513.1,3.56699]
["bitfinex","ETHUSD",1728270851949,3.592,2513.7,2513.2,0.78986948]
["bitfinex","ETHUSD",1728270852143,3.592,2513.7,2513.3,0.43498303]
["bitfinex","ETHUSD",1728270852323,3.592,2513.7,2513.1,3.56699]
["bitfinex","ETHUSD",1728270852526,3.592,2513.7,2513.2,0.78973516]
["bitfinex","ETHUSD",1728270852730,4.38995913,2513.7,2513.3,0.434901]
["bitfinex","ETHUSD",1728270852933,4.38995913,2513.7,2513.1,3.56699]
["bitfinex","ETHUSD",1728270853214,4.38995913,2513.7,2513.2,0.78974472]
["bitfinex","ETHUSD",1728270853215,3.592,2513.7,2513.2,0.78974472]
["bitfinex","ETHUSD",1728270853417,3.592,2513.7,2513.3,0.43490624]
["bitfinex","ETHUSD",1728270853722,3.592,2513.7,2513.1,3.56699]
["bitfinex","ETHUSD",1728270854048,3.592,2513.7,2513.2,0.78971216]
["bitfinex","ETHUSD",1728270854285,3.54291,2513.6,2513.3,0.43487848]
["bitfinex","ETHUSD",1728270854553,3.54291,2513.6,2513.1,2.78539]
["bitfinex","ETHUSD",1728270854713,3.54291,2513.6,2512.9,37.78556]
["bitfinex","ETHUSD",1728270854714,3.54291,2513.6,2513.2,0.43475168]
["bitfinex","ETHUSD",1728270854909,3.139331,2513.5,2513.0,0.69560269]
["bitfinex","ETHUSD",1728270855151,2.78504,2513.5,2513.1,0.78952304]
["bitfinex","ETHUSD",1728270855449,2.78504,2513.5,2513.2,0.43477078]
["bitfinex","ETHUSD",1728270855751,2.78504,2513.5,2513.0,0.69559475]
["bitfinex","ETHUSD",1728270855950,2.78504,2513.5,2513.1,0.78939332]
["bitfinex","ETHUSD",1728270856154,2.78509,2513.4,2512.9,2.78556]
["bitfinex","ETHUSD",1728270856321,0.7781,2513.3,2513.0,0.78931697]
["bitfinex","ETHUSD",1728270856645,0.7781,2513.3,2512.9,3.48112278]
["bitfinex","ETHUSD",1728270856853,4.11353,2513.1,2512.4,3.32311927]
["bitfinex","ETHUSD",1728270857155,4.11353,2513.1,2512.3,2.78623]
["bitfinex","ETHUSD",1728270857156,4.38898135,2512.6,2512.5,0.43493223]
["bitfinex","ETHUSD",1728270857310,3.33543,2513.1,2512.3,2.7862]
["bitfinex","ETHUSD",1728270857311,0.7781,2512.9,2512.3,2.7862]
["bitfinex","ETHUSD",1728270857647,0.7781,2512.9,2512.5,2.78603]
["bitfinex","ETHUSD",1728270858370,0.7781,2512.9,2512.5,0.43435708]
["bitfinex","ETHUSD",1728270858663,0.7781,2512.9,2512.4,3.96216019]
["bitfinex","ETHUSD",1728270859282,0.7781,2512.9,2512.4,3.60766]
["bitfinex","ETHUSD",1728270859425,0.7781,2512.9,2512.4,4.04186095]
["bitfinex","ETHUSD",1728270860362,0.7781,2512.9,2512.4,1.25570095]
["bitfinex","ETHUSD",1728270860546,3.56372,2512.9,2512.4,1.25570095]
["bitfinex","ETHUSD",1728270860930,2.78575,2512.8,2512.3,0.43420095]
["bitfinex","ETHUSD",1728270861248,2.78575,2512.8,2512.2,1.19330344]
["bitfinex","ETHUSD",1728270861825,2.78575,2512.8,2512.2,3.97967344]
["bitfinex","ETHUSD",1728270862723,2.78584,2512.7,2512.2,1.19330344]
["bitfinex","ETHUSD",1728270862927,2.78584,2512.7,2512.1,2.78644]
["bitfinex","ETHUSD",1728270863125,5.57176,2512.7,2512.1,3.22054344]
["bitfinex","ETHUSD",1728270863327,2.78584,2512.7,2512.1,2.78644]
["bitfinex","ETHUSD",1728270863635,2.78584,2512.7,2512.1,3.46928134]
["bitfinex","ETHUSD",1728270864233,2.78584,2512.7,2512.1,3.90338478]
["bitfinex","ETHUSD",1728270866566,0.7741,2512.6,2512.1,3.90338478]
["bitfinex","ETHUSD",1728270867062,0.7741,2512.6,2512.1,6.76942901]
["bitfinex","ETHUSD",1728270867241,0.7741,2512.6,2512.1,3.98298901]
["bitfinex","ETHUSD",1728270867438,0.7741,2512.6,2512.2,2.78638]
["bitfinex","ETHUSD",1728270867649,2.78584,2512.7,2512.2,6.88130025]
["bitfinex","ETHUSD",1728270870129,2.78584,2512.7,2512.2,2.78638]
["bitfinex","ETHUSD",1728270870557,2.78584,2512.7,2512.1,38.46928134]
["bitfinex","ETHUSD",1728270873179,2.78596,2512.6,2512.1,3.46928134]
["bitfinex","ETHUSD",1728270873381,2.78596,2512.6,2512.1,0.43364711]
["bitfinex","ETHUSD",1728270873586,2.78596,2512.6,2512.0,1.25484711]
["bitfinex","ETHUSD",1728270873587,0.7725,2512.5,2512.0,1.25484711]
["bitfinex","ETHUSD",1728270873742,0.7725,2512.5,2512.0,36.25484711]
["bitfinex","ETHUSD",1728270873948,0.7725,2512.5,2512.1,0.43364711]
["bitfinex","ETHUSD",1728270874768,0.7725,2512.5,2512.1,3.22014711]
["bitfinex","ETHUSD",1728270874967,0.7725,2512.5,2512.1,2.7865]
["bitfinex","ETHUSD",1728270875177,0.7725,2512.5,2512.2,35.0]
["bitfinex","ETHUSD",1728270876787,0.7725,2512.7,2512.3,0.07960424]
["bitfinex","ETHUSD",1728270876954,3.55816,2512.9,2512.4,0.7665]
["bitfinex","ETHUSD",1728270877473,0.7725,2512.9,2512.4,3.55258]
["bitfinex","ETHUSD",1728270877668,3.55813,2512.9,2512.5,0.633877]
["bitfinex","ETHUSD",1728270877977,3.55813,2512.9,2512.4,0.7665]
["bitfinex","ETHUSD",1728270878142,3.55813,2512.9,2512.4,3.55266]
["bitfinex","ETHUSD",1728270878788,3.55813,2512.9,2512.4,38.55266]
["bitfinex","ETHUSD",1728270879589,3.55813,2512.9,2512.4,3.55266]
["bitfinex","ETHUSD",1728270883085,3.55813,2512.9,2512.4,0.7665]
["bitfinex","ETHUSD",1728270883275,3.55813,2512.9,2512.4,1.19123311]
["bitfinex","ETHUSD",1728270884450,3.55813,2512.9,2512.5,0.43467022]
["bitfinex","ETHUSD",1728270884652,3.55813,2512.9,2512.4,1.19123311]
["bitfinex","ETHUSD",1728270885161,3.55813,2512.9,2512.5,0.43466785]
["bitfinex","ETHUSD",1728270885503,3.55813,2512.9,2512.4,1.19123311]
["bitfinex","ETHUSD",1728270885791,3.55813,2512.9,2512.5,0.4348798]
["bitfinex","ETHUSD",1728270885965,3.55813,2512.9,2512.3,2.78619]
["bitfinex","ETHUSD",1728270886171,3.55813,2512.9,2512.4,1.130675]
["bitfinex","ETHUSD",1728270886366,3.55813,2512.9,2512.5,0.434875]
["bitfinex","ETHUSD",1728270886575,3.55813,2512.9,2512.3,6.564809]
["bitfinex","ETHUSD",1728270886576,2.78574,2512.8,2512.6,0.434875]
["bitfinex","ETHUSD",1728270886763,2.78574,2512.8,2512.4,0.69644326]
["bitfinex","ETHUSD",1728270886960,2.78574,2512.8,2512.5,0.43527692]
["bitfinex","ETHUSD",1728270887185,2.78574,2512.8,2512.6,0.43527692]
["bitfinex","ETHUSD",1728270887381,5.16116135,2512.9,2512.4,0.6964797]
["bitfinex","ETHUSD",1728270887587,5.16116135,2512.9,2512.3,2.78619]
["bitfinex","ETHUSD",1728270887588,7.94686135,2512.9,2512.5,0.43530907]
["bitfinex","ETHUSD",1728270887799,3.55813,2512.9,2512.6,0.43530907]
["bitfinex","ETHUSD",1728270888092,3.55813,2512.9,2512.4,0.77618865]
["bitfinex","ETHUSD",1728270888408,3.55813,2512.9,2512.3,2.78619]
["bitfinex","ETHUSD",1728270888409,6.34381,2512.9,2512.3,2.78619]
["bitfinex","ETHUSD",1728270888560,3.55813,2512.9,2512.4,4.27630842]
["bitfinex","ETHUSD",1728270888764,2.78518,2513.3,2512.7,2.78583]
["bitfinex","ETHUSD",1728270889061,0.8009,2513.2,2512.8,1.13182775]
["bitfinex","ETHUSD",1728270889261,0.8009,2513.2,2512.9,1.13182775]
["bitfinex","ETHUSD",1728270889456,0.8009,2513.2,2513.0,0.43541681]
["bitfinex","ETHUSD",1728270889693,0.8009,2513.2,2512.9,0.69590094]
["bitfinex","ETHUSD",1728270890011,0.8009,2513.2,2513.0,0.43494384]
["bitfinex","ETHUSD",1728270890181,0.8009,2513.2,2512.9,0.69591306]
["bitfinex","ETHUSD",1728270890369,0.8009,2513.2,2513.0,0.4347858]
["bitfinex","ETHUSD",1728270890570,0.8009,2513.2,2512.8,0.07958289]
["bitfinex","ETHUSD",1728270890805,0.8009,2513.2,2512.9,0.43478689]
["bitfinex","ETHUSD",1728270891019,2.78541,2513.1,2513.0,0.43478689]
["bitfinex","ETHUSD",1728270891307,2.78541,2513.1,2512.6,0.7534]
["bitfinex","ETHUSD",1728270891505,2.78541,2513.1,2512.7,1.13023251]
["bitfinex","ETHUSD",1728270891670,2.78541,2513.1,2512.8,0.43470481]
["bitfinex","ETHUSD",1728270891870,2.78541,2513.1,2512.9,0.43470481]
["bitfinex","ETHUSD",1728270892075,2.78541,2513.1,2512.6,1.33881866]
["bitfinex","ETHUSD",1728270892372,2.78541,2513.1,2512.7,1.13022472]
["bitfinex","ETHUSD",1728270892572,2.78541,2513.1,2512.8,0.43470181]
["bitfinex","ETHUSD",1728270892785,2.78541,2513.1,2512.9,0.43470181]
["bitfinex","ETHUSD",1728270893075,2.78541,2513.1,2512.6,1.33881866]
["bitfinex","ETHUSD",1728270893400,2.78541,2513.1,2512.7,1.13005383]
["bitfinex","ETHUSD",1728270893601,2.78541,2513.1,2512.8,0.43463609]
["bitfinex","ETHUSD",1728270893785,2.78541,2513.1,2512.9,0.43463609]
["bitfinex","ETHUSD",1728270894103,2.78541,2513.1,2512.7,0.69541774]
["bitfinex","ETHUSD",1728270894281,2.78541,2513.1,2512.8,0.43457522]
["bitfinex","ETHUSD",1728270894480,2.78541,2513.1,2512.9,0.43457522]
["bitfinex","ETHUSD",1728270894801,3.58649,2513.0,2512.6,0.69541774]
["bitfinex","ETHUSD",1728270894990,0.8009,2512.8,2512.2,0.35399769]
["bitfinex","ETHUSD",1728270895195,0.8009,2512.8,2512.1,4.10625631]
["bitfinex","ETHUSD",1728270895196,2.78587,2512.7,2512.3,1.13023863]
["bitfinex","ETHUSD",1728270895399,5.57178,2512.7,2512.1,3.53986]
["bitfinex","ETHUSD",1728270895602,2.78587,2512.7,2512.4,0.43468839]
["bitfinex","ETHUSD",1728270895780,2.78587,2512.7,2512.5,0.43468839]
["bitfinex","ETHUSD",1728270895981,2.78587,2512.7,2512.1,3.53986]
["bitfinex","ETHUSD",1728270896176,2.78587,2512.7,2512.2,0.69553169]
["bitfinex","ETHUSD",1728270896498,2.78587,2512.7,2512.3,0.69553169]
["bitfinex","ETHUSD",1728270896808,2.78587,2512.7,2512.2,3.14047419]
["bitfinex","ETHUSD",1728270897020,2.78587,2512.7,2512.3,0.69555346]
["bitfinex","ETHUSD",1728270897310,2.78587,2512.7,2512.3,0.78879149]
["bitfinex","ETHUSD",1728270897513,2.78587,2512.7,2512.4,0.4347073]
["bitfinex","ETHUSD",1728270897678,2.78587,2512.7,2512.5,0.4347073]
["bitfinex","ETHUSD",1728270897876,2.78587,2512.7,2512.3,0.35408419]
["bitfinex","ETHUSD",1728270898077,2.78587,2512.7,2512.4,0.43471096]
["bitfinex","ETHUSD",1728270898341,2.78587,2512.7,2512.5,0.43471096]
["bitfinex","ETHUSD",1728270898615,2.78587,2512.7,2512.4,0.695534]
["bitfinex","ETHUSD",1728270898780,2.78587,2512.7,2512.2,2.78639]
["bitfinex","ETHUSD",1728270898982,2.78587,2512.7,2512.3,1.13025238]
["bitfinex","ETHUSD",1728270899303,2.78587,2512.7,2512.4,0.78909732]
["bitfinex","ETHUSD",1728270899614,2.78587,2512.7,2512.5,0.43471245]
["bitfinex","ETHUSD",1728270899815,2.78587,2512.7,2512.3,1.04992644]
["bitfinex","ETHUSD",1728270900007,2.78587,2512.7,2512.4,1.48464803]
["bitfinex","ETHUSD",1728270900308,2.78587,2512.7,2512.5,0.43472159]
["bitfinex","ETHUSD",1728270900521,2.78587,2512.7,2512.4,0.35442932]
["bitfinex","ETHUSD",1728270900522,3.55836,2512.5,2512.4,0.35442932]
["bitfinex","ETHUSD",1728270900678,3.55859,2512.3,2512.1,1.05033407]
["bitfinex","ETHUSD",1728270900877,3.55859,2512.3,2512.0,7.39]
["bitfinex","ETHUSD",1728270901114,3.55859,2512.3,2512.1,0.43489084]
["bitfinex","ETHUSD",1728270901290,3.55859,2512.3,2511.7,4.15498148]
["bitfinex","ETHUSD",1728270901486,3.55859,2512.3,2511.9,0.35472624]
["bitfinex","ETHUSD",1728270901693,0.7588,2512.2,2512.0,0.78961531]
["bitfinex","ETHUSD",1728270901918,0.7588,2512.2,2512.1,0.43488907]
["bitfinex","ETHUSD",1728270902101,0.7588,2512.2,2511.9,0.35471755]
["bitfinex","ETHUSD",1728270902303,0.7588,2512.2,2512.0,0.78969732]
["bitfinex","ETHUSD",1728270902506,0.7588,2512.2,2511.8,3.48268439]
["bitfinex","ETHUSD",1728270902704,0.7588,2512.2,2511.9,5.87517572]
["bitfinex","ETHUSD",1728270903011,0.7588,2512.2,2512.0,0.78955998]
["bitfinex","ETHUSD",1728270903213,0.7588,2512.2,2512.1,0.43479222]
["bitfinex","ETHUSD",1728270905487,0.8281,2512.4,2512.1,0.78955254]
["bitfinex","ETHUSD",1728270905819,0.8281,2512.4,2512.2,0.43471717]
["bitfinex","ETHUSD",1728270905986,0.8281,2512.4,2512.1,0.35473294]
["bitfinex","ETHUSD",1728270906186,0.8281,2512.4,2512.2,0.43471879]
["bitfinex","ETHUSD",1728270906387,0.8281,2512.4,2512.1,0.35472707]
["bitfinex","ETHUSD",1728270906618,0.8281,2512.4,2512.2,0.43477916]
["bitfinex","ETHUSD",1728270906915,0.8281,2512.4,2512.0,3.5620841]
["bitfinex","ETHUSD",1728270907114,0.8281,2512.4,2512.1,0.78959724]
["bitfinex","ETHUSD",1728270907317,0.8281,2512.4,2512.2,0.43479647]
["bitfinex","ETHUSD",1728270907496,0.8281,2512.4,2512.1,0.35476705]
["bitfinex","ETHUSD",1728270907819,0.8281,2512.4,2511.9,4.27568439]
["bitfinex","ETHUSD",1728270907994,0.8281,2512.4,2512.0,0.78950664]
["bitfinex","ETHUSD",1728270908201,0.8281,2512.4,2512.1,0.78950664]
["bitfinex","ETHUSD",1728270908384,0.8281,2512.4,2511.9,3.48258439]
["bitfinex","ETHUSD",1728270908584,0.8281,2512.4,2512.0,0.78947621]
["bitfinex","ETHUSD",1728270908817,0.8281,2512.4,2512.1,0.78947621]
["bitfinex","ETHUSD",1728270909014,0.8281,2512.4,2511.9,3.48258439]
["bitfinex","ETHUSD",1728270909224,0.8281,2512.4,2512.0,0.78955944]
["bitfinex","ETHUSD",1728270909395,0.8281,2512.4,2512.1,0.78955944]
["bitfinex","ETHUSD",1728270909591,0.8281,2512.4,2511.9,7.59652]
["bitfinex","ETHUSD",1728270909806,0.8281,2512.4,2512.0,0.78947927]
["bitfinex","ETHUSD",1728270909984,0.8281,2512.4,2512.1,0.78947927]
["bitfinex","ETHUSD",1728270910183,0.8281,2512.4,2511.9,4.8098]
["bitfinex","ETHUSD",1728270910415,0.8281,2512.4,2512.0,4.88432094]
["bitfinex","ETHUSD",1728270910635,0.8281,2512.4,2512.1,0.78940069]
["bitfinex","ETHUSD",1728270910821,0.8281,2512.4,2512.0,4.09492025]
["bitfinex","ETHUSD",1728270911023,0.8281,2512.4,2512.1,0.78942552]
["bitfinex","ETHUSD",1728270911209,0.8281,2512.4,2512.0,4.09492025]
["bitfinex","ETHUSD",1728270911413,0.8281,2512.4,2512.1,0.7894229]
["bitfinex","ETHUSD",1728270911612,0.8281,2512.4,2512.0,4.09492025]
["bitfinex","ETHUSD",1728270911839,0.8281,2512.4,2512.1,0.43468753]
["bitfinex","ETHUSD",1728270912011,0.8281,2512.4,2512.0,4.09492025]
["bitfinex","ETHUSD",1728270912217,0.8281,2512.4,2512.1,0.78915716]
["bitfinex","ETHUSD",1728270912428,0.8281,2512.4,2511.9,4.80978548]
["bitfinex","ETHUSD",1728270912624,0.8281,2512.4,2512.0,0.78909055]
["bitfinex","ETHUSD",1728270912844,0.8281,2512.4,2512.1,0.78909055]
["bitfinex","ETHUSD",1728270913041,0.8281,2512.4,2512.0,0.35459758]
["bitfinex","ETHUSD",1728270913238,0.8281,2512.4,2512.1,0.78909545]
["bitfinex","ETHUSD",1728270913429,0.8281,2512.4,2512.0,0.35459758]
["bitfinex","ETHUSD",1728270913630,0.8281,2512.4,2512.1,0.78910012]
["bitfinex","ETHUSD",1728270913828,0.8281,2512.4,2512.0,0.35459758]
["bitfinex","ETHUSD",1728270914139,3.6143,2512.4,2512.1,0.43450443]
["bitfinex","ETHUSD",1728270914342,3.6143,2512.4,2512.0,0.35461002]
["bitfinex","ETHUSD",1728270914513,3.6143,2512.4,2512.1,0.43446534]
["bitfinex","ETHUSD",1728270914514,0.8281,2512.4,2512.1,0.43446534]
["bitfinex","ETHUSD",1728270914837,0.8281,2512.4,2512.0,0.35458616]
["bitfinex","ETHUSD",1728270915040,0.8281,2512.4,2512.1,0.43446869]
["bitfinex","ETHUSD",1728270915236,0.8281,2512.4,2512.0,0.35458813]
["bitfinex","ETHUSD",1728270915610,0.8281,2512.4,2512.1,0.43446055]
["bitfinex","ETHUSD",1728270915808,0.8281,2512.4,2512.0,0.35458241]
["bitfinex","ETHUSD",1728270916018,0.8281,2512.4,2512.1,0.43445965]
["bitfinex","ETHUSD",1728270916220,0.8281,2512.4,2512.0,0.35457115]
["bitfinex","ETHUSD",1728270916425,0.8281,2512.4,2511.9,3.54631909]
["bitfinex","ETHUSD",1728270916426,3.61429,2512.4,2511.9,3.54631909]
["bitfinex","ETHUSD",1728270916632,3.61429,2512.4,2512.0,0.78907462]
["bitfinex","ETHUSD",1728270916811,3.61429,2512.4,2512.0,0.35459877]
["bitfinex","ETHUSD",1728270917006,0.7948,2512.3,2512.0,0.35459877]
["bitfinex","ETHUSD",1728270917242,0.7948,2512.0,2511.6,1.04981143]
["bitfinex","ETHUSD",1728270917405,0.7948,2512.0,2511.7,0.7892409]
["bitfinex","ETHUSD",1728270917605,0.7948,2512.0,2511.8,0.43456635]
["bitfinex","ETHUSD",1728270917805,0.7948,2512.0,2511.6,0.35469665]
["bitfinex","ETHUSD",1728270918032,0.7948,2512.0,2511.7,0.78929374]
["bitfinex","ETHUSD",1728270918232,0.7948,2512.0,2511.8,0.43459709]
["bitfinex","ETHUSD",1728270918448,0.7948,2512.0,2511.6,2.787]
["bitfinex","ETHUSD",1728270918449,0.7948,2512.0,2511.7,0.35465454]
["bitfinex","ETHUSD",1728270918651,0.7948,2512.0,2511.8,0.43453912]
["bitfinex","ETHUSD",1728270918852,0.7948,2512.0,2511.8,0.35463381]
["bitfinex","ETHUSD",1728270919026,0.7948,2512.0,2511.9,0.43449363]
["bitfinex","ETHUSD",1728270919226,0.7948,2512.0,2511.9,0.43449306]
["bitfinex","ETHUSD",1728270920735,3.58142,2512.0,2511.7,0.35458903]
["bitfinex","ETHUSD",1728270920909,2.78673,2511.9,2511.6,0.35458903]
["bitfinex","ETHUSD",1728270921116,2.78673,2511.9,2511.7,0.43476345]
["bitfinex","ETHUSD",1728270921310,2.78673,2511.9,2511.6,0.35458903]
["bitfinex","ETHUSD",1728270921554,2.78673,2511.9,2511.7,0.43480107]
["bitfinex","ETHUSD",1728270921710,3.58142,2512.0,2511.8,0.43480107]
["bitfinex","ETHUSD",1728270921915,2.7868,2511.9,2511.6,0.35458903]
["bitfinex","ETHUSD",1728270922126,2.78684,2511.8,2511.7,0.43480174]
["bitfinex","ETHUSD",1728270922343,3.55974,2511.8,2511.7,0.43480174]
["bitfinex","ETHUSD",1728270922652,0.7729,2511.8,2511.3,6.37213]
["bitfinex","ETHUSD",1728270922807,2.78696,2511.7,2511.4,1.48528707]
["bitfinex","ETHUSD",1728270923010,2.78696,2511.7,2511.5,0.43489064]
["bitfinex","ETHUSD",1728270923243,3.55755,2511.7,2511.6,0.43489064]
["bitfinex","ETHUSD",1728270923408,2.78712,2511.6,2511.3,0.69582503]
["bitfinex","ETHUSD",1728270923613,6.34457,2511.7,2511.4,0.43533851]
["bitfinex","ETHUSD",1728270923916,6.34457,2511.7,2511.2,1.05039643]
["bitfinex","ETHUSD",1728270924135,6.34457,2511.7,2511.3,0.4352886]
["bitfinex","ETHUSD",1728270924349,3.55755,2511.7,2511.4,0.4352886]
["bitfinex","ETHUSD",1728270924522,3.55755,2511.7,2511.2,0.69582503]
["bitfinex","ETHUSD",1728270924523,6.34457,2511.7,2511.2,0.69582503]
["bitfinex","ETHUSD",1728270924726,3.55755,2511.7,2511.3,1.13104639]
["bitfinex","ETHUSD",1728270924941,3.55755,2511.7,2511.4,0.43522136]
["bitfinex","ETHUSD",1728270925141,3.55755,2511.7,2511.5,0.43522136]
["bitfinex","ETHUSD",1728270925446,3.55755,2511.7,2511.2,0.69582503]
["bitfinex","ETHUSD",1728270925652,3.55755,2511.7,2511.3,0.43518584]
["bitfinex","ETHUSD",1728270925835,3.55755,2511.7,2511.4,0.43518584]
["bitfinex","ETHUSD",1728270926041,3.55755,2511.7,2511.5,0.43518584]
["bitfinex","ETHUSD",1728270926210,3.55755,2511.7,2511.2,3.48332503]
["bitfinex","ETHUSD",1728270926407,3.55755,2511.7,2511.3,1.131017]
["bitfinex","ETHUSD",1728270926715,0.7706,2511.7,2511.4,0.43512416]
["bitfinex","ETHUSD",1728270926919,0.7706,2511.7,2511.2,0.69619865]
["bitfinex","ETHUSD",1728270926920,3.59238,2511.6,2511.5,0.43512416]
["bitfinex","ETHUSD",1728270927251,3.59238,2511.6,2511.1,2.78757]
["bitfinex","ETHUSD",1728270927252,3.59238,2511.6,2511.2,0.69619865]
["bitfinex","ETHUSD",1728270927424,3.59238,2511.6,2511.3,0.43512763]
["bitfinex","ETHUSD",1728270927753,3.59238,2511.6,2511.4,0.43512763]
["bitfinex","ETHUSD",1728270927927,3.59238,2511.6,2511.2,0.69619865]
["bitfinex","ETHUSD",1728270928115,3.59238,2511.6,2511.3,0.43509264]
["bitfinex","ETHUSD",1728270928442,3.59238,2511.6,2511.4,0.43509264]
["bitfinex","ETHUSD",1728270928644,3.59238,2511.6,2511.2,0.69619865]
["bitfinex","ETHUSD",1728270928645,6.37953,2511.6,2511.2,0.69619865]
["bitfinex","ETHUSD",1728270928849,3.59238,2511.6,2511.3,0.43506246]
["bitfinex","ETHUSD",1728270929150,3.59238,2511.6,2511.4,0.43506246]
["bitfinex","ETHUSD",1728270929313,3.59254,2511.5,2511.1,0.69619865]
["bitfinex","ETHUSD",1728270929513,3.59254,2511.5,2511.2,0.43508332]
["bitfinex","ETHUSD",1728270929708,3.59254,2511.5,2511.0,0.69619865]
["bitfinex","ETHUSD",1728270929709,3.59254,2511.5,2511.3,0.4350851]
["bitfinex","ETHUSD",1728270929947,3.59254,2511.5,2511.0,0.69613617]
["bitfinex","ETHUSD",1728270930148,3.59254,2511.5,2511.1,1.13119582]
["bitfinex","ETHUSD",1728270930349,0.8053,2511.5,2511.2,0.43505965]
["bitfinex","ETHUSD",1728270930649,0.8053,2511.5,2511.3,0.43505965]
["bitfinex","ETHUSD",1728270930824,0.8053,2511.5,2511.1,0.69613617]
["bitfinex","ETHUSD",1728270931022,0.8053,2511.5,2511.2,0.43497113]
["bitfinex","ETHUSD",1728270931240,0.8053,2511.5,2511.3,0.43497113]
["bitfinex","ETHUSD",1728270931439,0.8053,2511.5,2511.0,3.48385617]
["bitfinex","ETHUSD",1728270931655,0.8053,2511.5,2511.1,0.43490871]
["bitfinex","ETHUSD",1728270931832,0.8053,2511.5,2511.2,0.43490871]
["bitfinex","ETHUSD",1728270932034,0.8053,2511.5,2511.3,0.43490871]
["bitfinex","ETHUSD",1728270932342,0.8053,2511.5,2511.1,2.78759]
["bitfinex","ETHUSD",1728270932648,0.8053,2511.5,2511.2,0.43480006]
["bitfinex","ETHUSD",1728270932859,0.8053,2511.5,2511.3,0.43480006]
["bitfinex","ETHUSD",1728270933151,0.8053,2511.5,2511.1,2.78759]
["bitfinex","ETHUSD",1728270933337,0.8053,2511.5,2511.2,0.43481222]
["bitfinex","ETHUSD",1728270933647,0.8053,2511.5,2511.3,0.43481222]
["bitfinex","ETHUSD",1728270933852,0.8053,2511.5,2511.1,2.78759]
["bitfinex","ETHUSD",1728270934146,0.8053,2511.5,2511.2,0.43476105]
["bitfinex","ETHUSD",1728270934348,0.8053,2511.5,2511.3,0.43476105]
["bitfinex","ETHUSD",1728270934550,0.8053,2511.5,2511.1,2.78759]
["bitfinex","ETHUSD",1728270934749,0.8053,2511.5,2511.2,0.43471257]
["bitfinex","ETHUSD",1728270934951,0.8053,2511.5,2511.1,2.78759]
["bitfinex","ETHUSD",1728270934952,0.8053,2511.5,2511.3,0.43471257]
["bitfinex","ETHUSD",1728270935125,0.8053,2511.5,2511.0,0.69613617]
["bitfinex","ETHUSD",1728270935452,0.8053,2511.5,2511.1,0.43470703]
["bitfinex","ETHUSD",1728270935645,0.8053,2511.5,2511.0,4.53729673]
["bitfinex","ETHUSD",1728270935646,0.8053,2511.5,2511.2,0.43470703]
["bitfinex","ETHUSD",1728270935819,0.8053,2511.5,2511.3,0.43470703]
["bitfinex","ETHUSD",1728270936020,0.8053,2511.5,2511.0,4.53729673]
["bitfinex","ETHUSD",1728270936325,0.8053,2511.5,2511.1,0.43452182]
["bitfinex","ETHUSD",1728270936534,0.8053,2511.5,2511.2,0.43452182]
["bitfinex","ETHUSD",1728270936836,0.8053,2511.5,2511.0,3.84116056]
["bitfinex","ETHUSD",1728270937039,0.8053,2511.5,2511.3,0.43450857]
["bitfinex","ETHUSD",1728270937215,3.59248,2511.5,2511.1,0.43451304]
["bitfinex","ETHUSD",1728270937420,0.8053,2511.5,2511.2,0.43451304]
["bitfinex","ETHUSD",1728270937615,0.8053,2511.5,2511.0,2.7877]
["bitfinex","ETHUSD",1728270937822,0.8053,2511.5,2511.1,0.43454579]
["bitfinex","ETHUSD",1728270938043,0.8053,2511.5,2511.2,0.43454579]
["bitfinex","ETHUSD",1728270938246,3.5925,2511.5,2510.9,6.27074372]
["bitfinex","ETHUSD",1728270938447,3.5925,2511.5,2511.0,0.43456095]
["bitfinex","ETHUSD",1728270938627,2.78737,2511.4,2511.1,0.43456095]
["bitfinex","ETHUSD",1728270938825,0.824,2511.3,2511.2,0.43456095]
["bitfinex","ETHUSD",1728270939015,0.824,2511.3,2511.0,0.43459507]
["bitfinex","ETHUSD",1728270939216,0.824,2511.3,2511.1,0.43459507]
["bitfinex","ETHUSD",1728270939420,0.824,2511.3,2510.8,1.48121372]
["bitfinex","ETHUSD",1728270939652,0.824,2511.3,2510.9,0.43461501]
["bitfinex","ETHUSD",1728270939858,0.824,2511.3,2511.0,0.43461501]
["bitfinex","ETHUSD",1728270940026,3.6114,2511.3,2511.1,0.43461501]
["bitfinex","ETHUSD",1728270940237,3.6114,2511.3,2510.8,2.11247095]
["bitfinex","ETHUSD",1728270940444,3.6114,2511.3,2510.9,0.43460868]
["bitfinex","ETHUSD",1728270940650,3.6114,2511.3,2511.0,0.43460868]
["bitfinex","ETHUSD",1728270940921,2.78751,2511.2,2511.1,0.43460868]
["bitfinex","ETHUSD",1728270941652,2.78763,2511.1,2510.9,0.43460868]
["bitfinex","ETHUSD",1728270941828,2.78763,2511.1,2510.7,1.12931]
["bitfinex","ETHUSD",1728270941829,2.78763,2511.1,2511.0,0.43460868]
["bitfinex","ETHUSD",1728270942040,3.57233,2511.1,2510.8,0.43460868]
["bitfinex","ETHUSD",1728270942357,3.57233,2511.1,2510.9,0.43460868]
["bitfinex","ETHUSD",1728270942556,3.57233,2511.1,2510.6,1.45437389]
["bitfinex","ETHUSD",1728270942733,3.57233,2511.1,2510.7,0.43471786]
["bitfinex","ETHUSD",1728270942734,6.36004,2511.1,2510.7,0.43471786]
["bitfinex","ETHUSD",1728270942920,3.57233,2511.1,2510.8,0.43471786]
["bitfinex","ETHUSD",1728270943116,2.78773,2511.0,2510.9,0.43471786]
["bitfinex","ETHUSD",1728270943551,3.57233,2511.1,2510.9,0.43471786]
["bitfinex","ETHUSD",1728270943854,3.57233,2511.1,2510.6,0.69537389]
["bitfinex","ETHUSD",1728270944054,3.57233,2511.1,2510.7,1.27639366]
["bitfinex","ETHUSD",1728270944349,3.57233,2511.1,2510.8,0.43472755]
["bitfinex","ETHUSD",1728270944548,3.57233,2511.1,2510.9,0.43472755]
["bitfinex","ETHUSD",1728270944740,3.57233,2511.1,2510.7,2.88180767]
["bitfinex","ETHUSD",1728270945061,3.57233,2511.1,2510.8,0.43476442]
["bitfinex","ETHUSD",1728270945256,3.57233,2511.1,2510.9,0.43476442]
["bitfinex","ETHUSD",1728270945461,3.57233,2511.1,2510.7,3.57737175]
["bitfinex","ETHUSD",1728270945622,3.57233,2511.1,2510.8,0.43485207]
["bitfinex","ETHUSD",1728270945823,3.57233,2511.1,2510.9,0.43485207]
["bitfinex","ETHUSD",1728270946119,3.57233,2511.1,2511.0,0.43483422]
["bitfinex","ETHUSD",1728270946931,3.57233,2511.1,2510.8,0.43500014]
["bitfinex","ETHUSD",1728270947131,2.78731,2511.4,2510.4,0.69556408]
["bitfinex","ETHUSD",1728270947132,3.60777,2510.6,2510.4,0.69556408]
["bitfinex","ETHUSD",1728270947331,3.60777,2510.6,2510.5,0.43518187]
["bitfinex","ETHUSD",1728270947538,3.60777,2510.6,2510.1,0.43518187]
["bitfinex","ETHUSD",1728270947539,3.60822,2510.2,2510.1,0.43518187]
["bitfinex","ETHUSD",1728270947770,3.60822,2510.2,2509.8,19.61]
["bitfinex","ETHUSD",1728270948081,5.57828,2509.8,2509.5,19.61]
["bitfinex","ETHUSD",1728270948280,5.57828,2509.8,2509.6,0.43535612]
["bitfinex","ETHUSD",1728270948281,2.78914,2509.8,2509.6,0.43535612]
["bitfinex","ETHUSD",1728270948488,2.78917,2509.7,2509.6,0.43535612]
["bitfinex","ETHUSD",1728270948694,3.60877,2509.7,2509.6,19.61]
["bitfinex","ETHUSD",1728270953086,3.60877,2509.7,2509.6,19.51]
["bitfinex","ETHUSD",1728270956582,2.78917,2509.7,2509.6,19.51]
["bitfinex","ETHUSD",1728270960963,3.430013,2509.7,2509.6,19.51]
["bitfinex","ETHUSD",1728270962401,2.78917,2509.7,2509.6,19.51]
["bitfinex","ETHUSD",1728270966687,3.57227,2509.7,2509.6,19.51]
["bitfinex","ETHUSD",1728270966889,32.193481,2509.7,2509.6,19.51]
["bitfinex","ETHUSD",1728270967111,21.328367,2509.7,2509.6,19.51]
["bitfinex","ETHUSD",1728270968096,10.186141,2509.7,2509.6,19.51]
["bitfinex","ETHUSD",1728270968302,11.4836611,2509.7,2509.6,19.51]
["bitfinex","ETHUSD",1728270970296,8.5794351,2509.7,2509.6,19.51]
["bitfinex","ETHUSD",1728270970871,4.8697901,2509.7,2509.6,19.51]
["bitfinex","ETHUSD",1728270971105,3.57227,2509.7,2509.6,19.51]
["bitfinex","ETHUSD",1728270975619,2.78917,2509.7,2509.6,19.51]
["bitfinex","ETHUSD",1728270975917,2.78917,2509.7,2509.6,20.57070629]
["bitfinex","ETHUSD",1728270976408,2.78917,2509.7,2509.6,20.57141728]
["bitfinex","ETHUSD",1728270976614,2.78906,2509.8,2509.6,21.26856492]
["bitfinex","ETHUSD",1728270976781,2.78906,2509.8,2509.7,3.25972141]
["bitfinex","ETHUSD",1728270978312,2.78906,2509.8,2509.7,1.13286492]
["bitfinex","ETHUSD",1728270978619,5.57797,2509.9,2509.7,1.13286492]
["bitfinex","ETHUSD",1728270978803,5.57797,2509.9,2509.8,1.13286492]
["bitfinex","ETHUSD",1728270979911,1.44290699,2510.4,2509.9,0.8212]
["bitfinex","ETHUSD",1728270980112,2.78862,2510.2,2510.0,0.54362789]
["bitfinex","ETHUSD",1728270980292,2.78862,2510.2,2510.1,1.13391]
["bitfinex","ETHUSD",1728270983288,2.78862,2510.2,2510.0,0.54362789]
["bitfinex","ETHUSD",1728270983504,2.78862,2510.2,2510.1,0.43529685]
["bitfinex","ETHUSD",1728270984483,2.78846,2510.4,2510.1,0.43529685]
["bitfinex","ETHUSD",1728270984684,2.78846,2510.4,2510.2,1.22979685]
["bitfinex","ETHUSD",1728270984885,2.78822,2510.6,2510.2,0.7945]
["bitfinex","ETHUSD",1728270985087,0.7903,2510.8,2510.3,0.51462619]
["bitfinex","ETHUSD",1728270985331,2.78802,2510.8,2510.5,0.808]
["bitfinex","ETHUSD",1728270985720,2.78802,2510.8,2510.6,0.43451902]
["bitfinex","ETHUSD",1728270985925,2.78802,2510.8,2510.5,0.808]
["bitfinex","ETHUSD",1728270985926,5.57606,2510.8,2510.5,0.808]
["bitfinex","ETHUSD",1728270986118,2.78802,2510.8,2510.5,0.808]
["bitfinex","ETHUSD",1728270987657,2.78802,2510.8,2510.5,1.24205736]
["bitfinex","ETHUSD",1728270987864,2.78802,2510.8,2510.5,0.808]
["bitfinex","ETHUSD",1728270988037,2.78802,2510.8,2510.5,1.24205736]
["bitfinex","ETHUSD",1728270988243,2.78802,2510.8,2510.5,0.808]
["bitfinex","ETHUSD",1728270991377,0.636608,2510.8,2510.3,1.19441492]
["bitfinex","ETHUSD",1728270991531,2.78825,2510.6,2510.3,0.7611]
["bitfinex","ETHUSD",1728270991991,0.76,2510.7,2510.1,0.43331517]
["bitfinex","ETHUSD",1728270992145,2.78851,2510.3,2509.9,1.19441517]
["bitfinex","ETHUSD",1728270992346,2.78851,2510.3,2509.9,0.7611]
["bitfinex","ETHUSD",1728270992347,5.57713,2510.3,2509.9,0.7611]
["bitfinex","ETHUSD",1728270992787,2.78851,2510.3,2509.9,0.7611]
["bitfinex","ETHUSD",1728270993956,5.57711,2510.3,2509.9,0.7611]
["bitfinex","ETHUSD",1728270994153,2.78866,2510.2,2509.9,0.7611]
["bitfinex","ETHUSD",1728270996566,3.54851,2510.3,2509.9,0.7611]
["bitfinex","ETHUSD",1728270997003,2.78851,2510.3,2509.9,0.7611]
["bitfinex","ETHUSD",1728270998201,2.78851,2510.3,2509.9,0.84077548]
["bitfinex","ETHUSD",1728270998864,2.78851,2510.3,2509.9,1.27422195]
["bitfinex","ETHUSD",1728270999069,2.78851,2510.3,2509.9,0.84077548]
["bitfinex","ETHUSD",1728270999276,2.78851,2510.3,2509.9,1.27422195]
["bitfinex","ETHUSD",1728271000258,2.78851,2510.3,2510.0,0.43344647]
["bitfinex","ETHUSD",1728271001292,2.78851,2510.3,2509.9,0.7611]
["bitfinex","ETHUSD",1728271001472,2.78851,2510.3,2510.0,0.43389726]
["bitfinex","ETHUSD",1728271002306,2.78851,2510.3,2509.9,0.7611]
["bitfinex","ETHUSD",1728271002597,2.78841,2510.4,2510.1,0.7611]
["bitfinex","ETHUSD",1728271002802,2.78834,2510.5,2510.1,1.19509393]
["bitfinex","ETHUSD",1728271002960,2.78834,2510.5,2510.1,0.7611]
["bitfinex","ETHUSD",1728271003620,5.57669,2510.5,2510.1,0.7611]
["bitfinex","ETHUSD",1728271004197,5.57669,2510.5,2510.2,0.43418873]
["bitfinex","ETHUSD",1728271004404,5.57669,2510.5,2510.1,0.7611]
["bitfinex","ETHUSD",1728271004807,2.78834,2510.5,2510.2,0.43418805]
["bitfinex","ETHUSD",1728271005131,2.78834,2510.5,2510.1,0.7611]
["bitfinex","ETHUSD",1728271005441,2.78834,2510.5,2510.2,0.43438496]
["bitfinex","ETHUSD",1728271005744,2.78834,2510.5,2510.1,0.7611]
["bitfinex","ETHUSD",1728271005946,2.78834,2510.5,2510.2,0.43441227]
["bitfinex","ETHUSD",1728271006108,2.78834,2510.5,2510.1,0.7611]
["bitfinex","ETHUSD",1728271006419,2.78834,2510.5,2510.2,0.4345659]
["bitfinex","ETHUSD",1728271006615,2.78834,2510.5,2510.1,0.7611]
["bitfinex","ETHUSD",1728271006835,2.78834,2510.5,2510.2,0.43457299]
["bitfinex","ETHUSD",1728271007005,2.78834,2510.5,2510.3,0.43457299]
["bitfinex","ETHUSD",1728271007210,2.78834,2510.5,2510.1,1.45533563]
["bitfinex","ETHUSD",1728271007434,2.78834,2510.5,2510.2,0.43467643]
["bitfinex","ETHUSD",1728271007711,2.78834,2510.5,2510.3,0.43467643]
["bitfinex","ETHUSD",1728271007929,2.78834,2510.5,2510.1,1.45533563]
["bitfinex","ETHUSD",1728271007930,2.78811,2510.7,2510.1,5.15610728]
["bitfinex","ETHUSD",1728271008150,2.78811,2510.7,2510.2,2.43729848]
["bitfinex","ETHUSD",1728271008360,2.78811,2510.7,2509.7,0.35358033]
["bitfinex","ETHUSD",1728271008361,3.5824,2510.4,2510.3,1.12998775]
["bitfinex","ETHUSD",1728271008524,3.5824,2510.4,2509.5,2.05056252]
["bitfinex","ETHUSD",1728271008525,2.78895,2509.9,2509.8,0.43461067]
["bitfinex","ETHUSD",1728271010354,2.78895,2509.9,2509.6,0.69615626]
["bitfinex","ETHUSD",1728271010554,2.78915,2509.8,2509.7,0.43503959]
["bitfinex","ETHUSD",1728271011416,2.78895,2509.9,2509.5,0.7917]
["bitfinex","ETHUSD",1728271011616,2.78895,2509.9,2509.6,0.43490783]
["bitfinex","ETHUSD",1728271011817,2.78895,2509.9,2509.7,0.43490783]
["bitfinex","ETHUSD",1728271012075,2.78895,2509.9,2509.5,0.7917]
["bitfinex","ETHUSD",1728271012355,2.78895,2509.9,2509.6,0.43481882]
["bitfinex","ETHUSD",1728271012558,2.78895,2509.9,2509.7,0.43481882]
["bitfinex","ETHUSD",1728271012717,2.78895,2509.9,2509.5,1.48753927]
["bitfinex","ETHUSD",1728271012921,2.78917,2509.7,2509.6,0.43481297]
["bitfinex","ETHUSD",1728271013453,2.78907,2509.8,2509.3,0.8254]
["bitfinex","ETHUSD",1728271013454,2.78931,2509.6,2509.3,0.8254]
["bitfinex","ETHUSD",1728271013618,2.78931,2509.6,2509.4,0.43478278]
["bitfinex","ETHUSD",1728271013818,2.7894,2509.5,2509.3,0.8254]
["bitfinex","ETHUSD",1728271014018,2.7894,2509.5,2509.4,0.43482779]
["bitfinex","ETHUSD",1728271015253,2.7894,2509.5,2509.1,1.87134445]
["bitfinex","ETHUSD",1728271015461,2.7894,2509.5,2509.2,0.43457097]
["bitfinex","ETHUSD",1728271015669,2.7894,2509.5,2509.3,0.43457097]
["bitfinex","ETHUSD",1728271015862,2.7894,2509.5,2509.1,5.61615952]
["bitfinex","ETHUSD",1728271016157,2.7894,2509.5,2509.2,0.43457593]
["bitfinex","ETHUSD",1728271016368,2.7894,2509.5,2509.3,0.43457593]
["bitfinex","ETHUSD",1728271016553,2.7894,2509.5,2509.1,5.61615952]
["bitfinex","ETHUSD",1728271016741,2.78931,2509.6,2509.2,0.43449597]
["bitfinex","ETHUSD",1728271016941,2.78942,2509.5,2509.3,0.43449597]
["bitfinex","ETHUSD",1728271017276,2.78942,2509.5,2509.1,35.8254]
["bitfinex","ETHUSD",1728271017572,2.78942,2509.5,2509.2,0.4344012]
["bitfinex","ETHUSD",1728271017727,2.78931,2509.6,2509.3,0.4344012]
["bitfinex","ETHUSD",1728271018070,2.78931,2509.6,2509.2,3.62598012]
["bitfinex","ETHUSD",1728271018250,2.78931,2509.6,2509.3,0.43433876]
["bitfinex","ETHUSD",1728271018574,2.78931,2509.6,2509.2,3.62598012]
["bitfinex","ETHUSD",1728271018731,2.78931,2509.6,2509.3,0.4342503]
["bitfinex","ETHUSD",1728271018932,2.78931,2509.6,2509.2,3.62598012]
["bitfinex","ETHUSD",1728271019156,2.78913,2509.8,2509.3,2.21401988]
["bitfinex","ETHUSD",1728271019511,2.78913,2509.8,2509.4,0.787]
["bitfinex","ETHUSD",1728271020372,2.78925,2509.7,2509.4,0.787]
["bitfinex","ETHUSD",1728271021848,2.78925,2509.7,2509.5,0.43436008]
["bitfinex","ETHUSD",1728271022046,3.5823,2509.6,2509.5,0.43426646]
["bitfinex","ETHUSD",1728271022261,2.7894,2509.5,2509.3,0.43426646]
["bitfinex","ETHUSD",1728271022431,2.7894,2509.5,2508.9,0.7867]
["bitfinex","ETHUSD",1728271022432,0.793,2509.6,2509.0,0.43438546]
["bitfinex","ETHUSD",1728271022630,0.793,2509.6,2508.9,0.7867]
["bitfinex","ETHUSD",1728271022631,2.78951,2509.4,2509.1,0.43438546]
["bitfinex","ETHUSD",1728271022852,2.78971,2509.3,2508.9,0.7867]
["bitfinex","ETHUSD",1728271023060,2.78986,2509.1,2509.0,0.43444353]
["bitfinex","ETHUSD",1728271023293,2.78971,2509.3,2509.0,0.43444353]
["bitfinex","ETHUSD",1728271023460,2.78973,2509.2,2509.0,0.43444353]
["bitfinex","ETHUSD",1728271023860,2.78973,2509.2,2509.0,0.43416853]
["bitfinex","ETHUSD",1728271024094,5.57941,2509.3,2509.0,0.43416853]
["bitfinex","ETHUSD",1728271024283,2.7897,2509.3,2509.0,0.43416059]
["bitfinex","ETHUSD",1728271024468,2.78945,2509.5,2509.1,0.43416059]
["bitfinex","ETHUSD",1728271024672,5.57894,2509.5,2509.0,0.43416059]
["bitfinex","ETHUSD",1728271024882,5.57894,2509.5,2509.1,0.43416059]
["bitfinex","ETHUSD",1728271025078,5.57894,2509.5,2509.0,0.43416059]
["bitfinex","ETHUSD",1728271025269,2.78957,2509.4,2509.0,0.43416059]
["bitfinex","ETHUSD",1728271025470,2.78957,2509.4,2509.1,0.43416059]
["bitfinex","ETHUSD",1728271025671,2.78957,2509.4,2509.0,0.43416059]
["bitfinex","ETHUSD",1728271027464,2.78968,2509.3,2509.0,0.43416059]
["bitfinex","ETHUSD",1728271027904,2.78968,2509.3,2508.9,1.22086059]
["bitfinex","ETHUSD",1728271027905,2.78975,2509.2,2508.9,1.22086059]
["bitfinex","ETHUSD",1728271028096,2.78975,2509.2,2508.9,1.22046298]
["bitfinex","ETHUSD",1728271028266,2.78975,2509.2,2508.9,0.7867]
["bitfinex","ETHUSD",1728271028463,2.78968,2509.3,2508.9,0.7867]
["bitfinex","ETHUSD",1728271028698,2.78973,2509.2,2508.9,1.22046298]
["bitfinex","ETHUSD",1728271029005,2.78973,2509.2,2508.9,0.7867]
["bitfinex","ETHUSD",1728271029166,2.78968,2509.3,2508.9,1.22046298]
["bitfinex","ETHUSD",1728271029167,5.57939,2509.3,2508.9,1.22046298]
["bitfinex","ETHUSD",1728271029364,2.78968,2509.3,2508.9,0.7867]
["bitfinex","ETHUSD",1728271029564,2.78968,2509.3,2508.9,5.31538323]
["bitfinex","ETHUSD",1728271029764,2.78968,2509.3,2508.9,4.88162025]
["bitfinex","ETHUSD",1728271030793,2.78968,2509.3,2508.9,5.31538323]
["bitfinex","ETHUSD",1728271031000,2.78946,2509.5,2509.0,0.7762]
["bitfinex","ETHUSD",1728271031267,2.78946,2509.5,2509.0,3.99989298]
["bitfinex","ETHUSD",1728271031468,2.78946,2509.5,2509.1,1.18197689]
["bitfinex","ETHUSD",1728271031694,2.78946,2509.5,2509.1,0.74821391]
["bitfinex","ETHUSD",1728271031896,2.78946,2509.5,2509.1,1.18171592]
["bitfinex","ETHUSD",1728271033204,5.57893,2509.5,2509.1,1.18171592]
["bitfinex","ETHUSD",1728271033402,2.78946,2509.5,2509.1,1.18171592]
["bitfinex","ETHUSD",1728271034372,2.78946,2509.5,2509.2,0.43350201]
["bitfinex","ETHUSD",1728271034572,2.78946,2509.5,2509.1,0.74821391]
["bitfinex","ETHUSD",1728271034573,2.78946,2509.5,2509.1,1.18171592]
["bitfinex","ETHUSD",1728271034975,2.78946,2509.5,2509.2,0.43350201]
["bitfinex","ETHUSD",1728271035488,5.57893,2509.5,2509.2,0.43350201]
["bitfinex","ETHUSD",1728271035827,2.78946,2509.5,2509.1,0.74821391]
["bitfinex","ETHUSD",1728271036117,2.78946,2509.5,2509.2,0.43398827]
["bitfinex","ETHUSD",1728271036317,2.78953,2509.4,2509.1,0.74821391]
["bitfinex","ETHUSD",1728271036491,2.78953,2509.4,2509.2,0.434153]
["bitfinex","ETHUSD",1728271036818,2.78953,2509.4,2509.1,0.74821391]
["bitfinex","ETHUSD",1728271036977,2.78953,2509.4,2509.2,0.43416372]
["bitfinex","ETHUSD",1728271037183,2.78953,2509.4,2509.3,0.43435332]
["bitfinex","ETHUSD",1728271037412,2.78946,2509.5,2509.3,0.43435332]
["bitfinex","ETHUSD",1728271037722,5.57894,2509.5,2509.1,1.44317923]
["bitfinex","ETHUSD",1728271038014,5.57894,2509.5,2509.2,0.43438409]
["bitfinex","ETHUSD",1728271038213,5.57894,2509.5,2509.0,35.7762]
["bitfinex","ETHUSD",1728271038380,5.57894,2509.5,2509.1,1.13057965]
["bitfinex","ETHUSD",1728271038381,2.7896,2509.4,2509.1,1.13057965]
["bitfinex","ETHUSD",1728271038586,2.7896,2509.4,2509.2,0.43483833]
["bitfinex","ETHUSD",1728271038811,2.7896,2509.4,2509.1,0.69574206]
["bitfinex","ETHUSD",1728271039009,2.7896,2509.4,2509.2,0.43483265]
["bitfinex","ETHUSD",1728271039315,2.7896,2509.4,2509.1,0.69585576]
["bitfinex","ETHUSD",1728271039527,2.7896,2509.4,2509.2,0.43491279]
["bitfinex","ETHUSD",1728271039682,2.7896,2509.4,2509.0,39.87112025]
["bitfinex","ETHUSD",1728271039882,5.78918,2509.7,2509.1,2.17999162]
["bitfinex","ETHUSD",1728271040083,2.78925,2509.7,2509.2,1.9345263]
["bitfinex","ETHUSD",1728271040286,2.78929,2509.6,2509.3,1.1307263]
["bitfinex","ETHUSD",1728271040595,2.78929,2509.6,2509.4,0.43491187]
["bitfinex","ETHUSD",1728271040783,2.78929,2509.6,2509.3,0.69581443]
["bitfinex","ETHUSD",1728271040988,2.78929,2509.6,2509.4,0.43490492]
["bitfinex","ETHUSD",1728271041182,2.78929,2509.6,2509.5,0.43499706]
["bitfinex","ETHUSD",1728271041380,2.78929,2509.6,2509.3,0.6959953]
["bitfinex","ETHUSD",1728271041580,2.78929,2509.6,2509.4,0.43500254]
["bitfinex","ETHUSD",1728271041880,2.78929,2509.6,2509.3,0.6959953]
["bitfinex","ETHUSD",1728271042078,2.78929,2509.6,2509.4,0.43501283]
["bitfinex","ETHUSD",1728271042281,2.78929,2509.6,2509.1,1.74507975]
["bitfinex","ETHUSD",1728271042282,3.42380007,2509.6,2509.5,0.43515156]
["bitfinex","ETHUSD",1728271042517,2.78962,2509.3,2509.0,0.69629493]
["bitfinex","ETHUSD",1728271042826,2.78962,2509.3,2508.9,0.7695]
["bitfinex","ETHUSD",1728271043029,2.78962,2509.3,2509.1,0.4352112]
["bitfinex","ETHUSD",1728271043332,2.78962,2509.3,2509.2,0.4352112]
["bitfinex","ETHUSD",1728271044484,3.54696,2509.5,2509.2,0.4352112]
["bitfinex","ETHUSD",1728271044685,2.78951,2509.4,2509.3,0.4352112]
["bitfinex","ETHUSD",1728271046493,2.78951,2509.4,2509.3,0.43531484]
["bitfinex","ETHUSD",1728271052740,3.54696,2509.5,2509.3,0.43531484]
["bitfinex","ETHUSD",1728271052930,2.78951,2509.4,2509.0,0.3504755]
["bitfinex","ETHUSD",1728271053146,2.78951,2509.4,2509.1,1.13267005]
["bitfinex","ETHUSD",1728271053441,2.78951,2509.4,2509.2,1.13267005]
["bitfinex","ETHUSD",1728271053641,2.78951,2509.4,2508.9,37.37718641]
["bitfinex","ETHUSD",1728271053845,2.78951,2509.4,2509.3,0.43564694]
["bitfinex","ETHUSD",1728271055019,3.54696,2509.5,2509.3,0.43564694]
["bitfinex","ETHUSD",1728271055218,3.54696,2509.5,2509.4,0.43564694]
["bitfinex","ETHUSD",1728271056302,5.57864,2509.6,2509.4,0.43564694]
["bitfinex","ETHUSD",1728271056507,5.57864,2509.6,2509.2,0.7903]
["bitfinex","ETHUSD",1728271056807,2.78929,2509.6,2509.3,0.43561313]
["bitfinex","ETHUSD",1728271057112,2.78941,2509.5,2509.4,0.43561313]
["bitfinex","ETHUSD",1728271057444,2.78941,2509.5,2509.4,0.43556323]
["bitfinex","ETHUSD",1728271059913,2.78929,2509.6,2509.4,0.43556323]
["bitfinex","ETHUSD",1728271060116,2.78929,2509.6,2509.2,0.7903]
["bitfinex","ETHUSD",1728271060313,2.78929,2509.6,2509.3,0.78653076]
["bitfinex","ETHUSD",1728271060529,2.78929,2509.6,2509.4,0.4355414]
["bitfinex","ETHUSD",1728271060707,2.78929,2509.6,2509.2,0.7903]
["bitfinex","ETHUSD",1728271060907,5.57865,2509.6,2509.3,0.78653642]
["bitfinex","ETHUSD",1728271061107,5.57865,2509.6,2509.4,0.43554102]
["bitfinex","ETHUSD",1728271061108,2.78941,2509.5,2509.4,0.43554102]
["bitfinex","ETHUSD",1728271062645,2.78929,2509.6,2509.4,0.43554102]
["bitfinex","ETHUSD",1728271062842,2.78929,2509.6,2509.2,0.7903]
["bitfinex","ETHUSD",1728271063148,2.78929,2509.6,2509.3,0.78653148]
["bitfinex","ETHUSD",1728271063449,2.78929,2509.6,2509.4,0.43552776]
["bitfinex","ETHUSD",1728271063609,2.78929,2509.6,2509.2,0.7903]
["bitfinex","ETHUSD",1728271063809,5.57865,2509.6,2509.3,0.78657526]
["bitfinex","ETHUSD",1728271064049,5.57865,2509.6,2509.4,0.4355438]
["bitfinex","ETHUSD",1728271064248,2.7894,2509.5,2509.3,0.69686224]
["bitfinex","ETHUSD",1728271064416,2.7894,2509.5,2509.4,0.43554422]
["bitfinex","ETHUSD",1728271066012,3.426909,2509.5,2509.4,0.78662514]
["bitfinex","ETHUSD",1728271066343,4.234109,2509.5,2509.4,0.43554422]
["bitfinex","ETHUSD",1728271067851,1.444709,2509.5,2509.4,1.22208994]
["bitfinex","ETHUSD",1728271068053,3.0,2510.1,2509.4,0.78676702]
["bitfinex","ETHUSD",1728271068054,3.6104,2509.8,2509.4,0.78676702]
["bitfinex","ETHUSD",1728271068229,3.6104,2509.8,2509.4,1.22215791]
["bitfinex","ETHUSD",1728271068230,3.0,2509.5,2509.4,1.22215791]
["bitfinex","ETHUSD",1728271068556,3.0,2509.5,2509.4,0.78688807]
["bitfinex","ETHUSD",1728271069654,2.78935,2509.6,2509.4,0.78688807]
["bitfinex","ETHUSD",1728271069964,2.78935,2509.6,2509.5,0.43567502]
["bitfinex","ETHUSD",1728271070723,2.78935,2509.6,2509.5,0.78694255]
["bitfinex","ETHUSD",1728271071256,2.78935,2509.6,2509.5,0.78695251]
["bitfinex","ETHUSD",1728271072359,2.78935,2509.6,2509.5,0.43567502]
["bitfinex","ETHUSD",1728271072855,2.78935,2509.6,2509.5,0.78697254]
["bitfinex","ETHUSD",1728271073051,2.78935,2509.6,2509.5,0.78697891]
["bitfinex","ETHUSD",1728271073256,2.78935,2509.6,2509.5,0.43567502]
["bitfinex","ETHUSD",1728271073754,2.78935,2509.6,2509.5,0.78694827]
["bitfinex","ETHUSD",1728271074259,2.78935,2509.6,2509.5,0.43567502]
["bitfinex","ETHUSD",1728271078975,2.78935,2509.6,2509.2,0.56200019]
["bitfinex","ETHUSD",1728271079171,2.78935,2509.6,2509.3,1.13297078]
["bitfinex","ETHUSD",1728271079326,2.78935,2509.6,2509.1,2.40188641]
["bitfinex","ETHUSD",1728271079327,2.78918,2509.7,2509.4,0.78701291]
["bitfinex","ETHUSD",1728271079522,2.7894,2509.5,2509.2,0.56200686]
["bitfinex","ETHUSD",1728271079727,2.7894,2509.5,2509.1,2.40188641]
["bitfinex","ETHUSD",1728271079728,2.7894,2509.5,2509.3,1.48423069]
["bitfinex","ETHUSD",1728271080021,2.7894,2509.5,2509.4,0.7870143]
["bitfinex","ETHUSD",1728271081666,2.7894,2509.5,2509.1,2.40188641]
["bitfinex","ETHUSD",1728271081968,2.7894,2509.5,2509.2,2.04623268]
["bitfinex","ETHUSD",1728271082129,2.7894,2509.5,2509.3,1.4842217]
["bitfinex","ETHUSD",1728271082329,2.7894,2509.5,2509.4,0.78701249]
["bitfinex","ETHUSD",1728271082330,3.5685,2509.5,2509.4,0.78701249]
["bitfinex","ETHUSD",1728271082639,3.5685,2509.5,2508.9,0.7607]
["bitfinex","ETHUSD",1728271082640,2.78994,2509.1,2508.9,0.7607]
["bitfinex","ETHUSD",1728271082827,2.78994,2509.1,2509.0,2.04700878]
["bitfinex","ETHUSD",1728271083227,2.78994,2509.1,2509.0,1.48478731]
["bitfinex","ETHUSD",1728271084035,5.57952,2509.2,2509.0,1.48478731]
["bitfinex","ETHUSD",1728271084241,5.57952,2509.2,2509.1,0.78731107]
["bitfinex","ETHUSD",1728271084656,4.126373,2509.5,2509.1,0.78731107]
["bitfinex","ETHUSD",1728271084838,2.78952,2509.4,2509.2,0.78723039]
["bitfinex","ETHUSD",1728271085030,2.78952,2509.4,2509.1,1.60768641]
["bitfinex","ETHUSD",1728271085227,2.78952,2509.4,2509.2,0.78703091]
["bitfinex","ETHUSD",1728271085466,2.78952,2509.4,2509.3,0.43572335]
["bitfinex","ETHUSD",1728271085969,2.78962,2509.3,2509.0,0.56205789]
["bitfinex","ETHUSD",1728271086170,2.78962,2509.3,2509.1,0.7870752]
["bitfinex","ETHUSD",1728271086372,2.78962,2509.3,2509.2,0.7870752]
["bitfinex","ETHUSD",1728271088262,2.78962,2509.3,2509.2,0.78712426]
["bitfinex","ETHUSD",1728271088570,2.78962,2509.3,2509.2,0.43574477]
["bitfinex","ETHUSD",1728271088882,2.78962,2509.3,2508.9,0.7607]
["bitfinex","ETHUSD",1728271089026,5.57933,2509.3,2509.0,0.69720568]
["bitfinex","ETHUSD",1728271089226,5.57933,2509.3,2509.2,0.43575355]
["bitfinex","ETHUSD",1728271089473,5.57933,2509.3,2509.2,0.87147101]
["bitfinex","ETHUSD",1728271089773,6.215173,2509.3,2509.2,0.43575355]
["bitfinex","ETHUSD",1728271092167,2.78975,2509.2,2508.8,0.7662]
["bitfinex","ETHUSD",1728271092382,2.78975,2509.2,2508.9,2.17492458]
["bitfinex","ETHUSD",1728271092548,2.78975,2509.2,2509.0,0.78693556]
["bitfinex","ETHUSD",1728271092745,2.78975,2509.2,2509.1,0.43562138]
["bitfinex","ETHUSD",1728271096086,2.78968,2509.3,2509.0,0.3512596]
["bitfinex","ETHUSD",1728271096263,2.78968,2509.3,2509.1,0.43553318]
["bitfinex","ETHUSD",1728271096466,2.78968,2509.3,2508.9,0.56196994]
["bitfinex","ETHUSD",1728271096661,2.78968,2509.3,2509.0,0.78673088]
["bitfinex","ETHUSD",1728271096888,2.78968,2509.3,2508.9,1.74100567]
["bitfinex","ETHUSD",1728271096889,2.78968,2509.3,2509.1,0.78673088]
["bitfinex","ETHUSD",1728271097088,2.78968,2509.3,2508.9,1.74100567]
["bitfinex","ETHUSD",1728271097249,2.78968,2509.3,2509.0,0.78671357]
["bitfinex","ETHUSD",1728271097455,2.78968,2509.3,2509.1,0.43550224]
["bitfinex","ETHUSD",1728271097756,2.78976,2509.2,2508.9,1.38767244]
["bitfinex","ETHUSD",1728271097958,2.78968,2509.3,2509.0,0.78679332]
["bitfinex","ETHUSD",1728271098178,2.78968,2509.3,2509.1,0.43554678]
["bitfinex","ETHUSD",1728271098391,2.78968,2509.3,2508.8,1.32817148]
["bitfinex","ETHUSD",1728271098607,2.78968,2509.3,2508.9,2.17433986]
["bitfinex","ETHUSD",1728271098840,2.78968,2509.3,2509.0,0.78672739]
["bitfinex","ETHUSD",1728271098971,2.78968,2509.3,2509.1,0.43551558]
["bitfinex","ETHUSD",1728271099314,2.78968,2509.3,2508.8,1.32817148]
["bitfinex","ETHUSD",1728271099618,5.57936,2509.3,2508.9,2.17428572]
["bitfinex","ETHUSD",1728271099766,2.78968,2509.3,2509.0,0.786708]
["bitfinex","ETHUSD",1728271099970,2.78968,2509.3,2509.1,0.4355109]
["bitfinex","ETHUSD",1728271100213,2.78968,2509.3,2508.8,1.32817148]
["bitfinex","ETHUSD",1728271100368,5.57937,2509.3,2508.9,1.82312366]
["bitfinex","ETHUSD",1728271100570,3.56678,2509.2,2509.0,0.78671874]
["bitfinex","ETHUSD",1728271100766,3.56678,2509.2,2509.1,0.43552849]
["bitfinex","ETHUSD",1728271101103,3.56673,2509.2,2509.1,0.43552849]
["bitfinex","ETHUSD",1728271101271,0.777,2509.2,2509.1,0.43552849]
["bitfinex","ETHUSD",1728271101470,3.56673,2509.2,2509.1,0.43552849]
["bitfinex","ETHUSD",1728271101766,0.777,2509.2,2509.1,0.43552849]
["bitfinex","ETHUSD",1728271102306,0.777,2509.2,2508.9,1.0481855]
["bitfinex","ETHUSD",1728271102511,0.777,2509.2,2509.0,0.43561393]
["bitfinex","ETHUSD",1728271102674,0.777,2509.2,2508.8,0.7662]
["bitfinex","ETHUSD",1728271102874,0.777,2509.2,2508.9,0.78682507]
["bitfinex","ETHUSD",1728271103075,0.777,2509.2,2509.0,0.43561354]
["bitfinex","ETHUSD",1728271103311,0.777,2509.2,2508.8,1.58941854]
["bitfinex","ETHUSD",1728271103493,0.777,2509.2,2508.9,0.78684129]
["bitfinex","ETHUSD",1728271103697,0.777,2509.2,2509.0,0.43563509]
["bitfinex","ETHUSD",1728271104008,0.777,2509.2,2508.8,0.7662]
["bitfinex","ETHUSD",1728271104209,0.777,2509.2,2508.9,0.78684492]
["bitfinex","ETHUSD",1728271104415,0.777,2509.2,2509.0,0.43564694]
["bitfinex","ETHUSD",1728271104573,0.777,2509.2,2508.8,0.7662]
["bitfinex","ETHUSD",1728271104909,0.777,2509.2,2508.9,0.78685831]
["bitfinex","ETHUSD",1728271105217,0.777,2509.2,2509.0,0.4356691]
["bitfinex","ETHUSD",1728271105377,0.777,2509.2,2508.9,0.69713548]
["bitfinex","ETHUSD",1728271105577,0.777,2509.2,2509.0,0.43570283]
["bitfinex","ETHUSD",1728271105814,0.777,2509.2,2508.8,0.7662]
["bitfinex","ETHUSD",1728271106032,0.777,2509.2,2508.9,0.7868844]
["bitfinex","ETHUSD",1728271106187,0.777,2509.2,2509.0,0.43570576]
["bitfinex","ETHUSD",1728271106393,0.777,2509.2,2508.8,1.45692035]
["bitfinex","ETHUSD",1728271106594,0.777,2509.2,2508.9,1.48410628]
["bitfinex","ETHUSD",1728271106916,0.777,2509.2,2509.0,0.43574662]
["bitfinex","ETHUSD",1728271107111,0.777,2509.2,2508.8,0.7662]
["bitfinex","ETHUSD",1728271107282,0.777,2509.2,2509.1,0.43578607]
["bitfinex","ETHUSD",1728271108106,2.78968,2509.3,2509.1,0.43578607]
["bitfinex","ETHUSD",1728271108423,2.78968,2509.3,2508.8,1.45687595]
["bitfinex","ETHUSD",1728271108724,2.78968,2509.3,2508.9,1.48431591]
["bitfinex","ETHUSD",1728271108917,2.78968,2509.3,2509.0,0.43583373]
["bitfinex","ETHUSD",1728271109224,2.78968,2509.3,2509.1,0.43583373]
["bitfinex","ETHUSD",1728271109406,2.78968,2509.3,2508.9,1.04856603]
["bitfinex","ETHUSD",1728271109607,2.78968,2509.3,2509.0,0.43589366]
["bitfinex","ETHUSD",1728271109921,3.423722,2509.3,2509.1,0.43589366]
["bitfinex","ETHUSD",1728271110223,3.423722,2509.3,2508.9,1.04858679]
["bitfinex","ETHUSD",1728271110389,2.78968,2509.3,2509.0,0.43590584]
["bitfinex","ETHUSD",1728271110590,2.78968,2509.3,2509.1,0.43590584]
["bitfinex","ETHUSD",1728271110790,2.78968,2509.3,2508.8,1.45685111]
["bitfinex","ETHUSD",1728271111128,2.78968,2509.3,2508.9,1.48450678]
["bitfinex","ETHUSD",1728271111288,2.78968,2509.3,2509.0,0.43590791]
["bitfinex","ETHUSD",1728271111489,2.78968,2509.3,2509.1,0.43590791]
["bitfinex","ETHUSD",1728271111709,2.78968,2509.3,2508.9,1.04873588]
["bitfinex","ETHUSD",1728271111898,2.78968,2509.3,2509.0,0.43599446]
["bitfinex","ETHUSD",1728271112100,2.78968,2509.3,2509.1,0.43599446]
["bitfinex","ETHUSD",1728271112299,5.934458,2509.3,2508.9,0.35114658]
["bitfinex","ETHUSD",1728271112500,3.144778,2509.3,2509.0,1.13390143]
["bitfinex","ETHUSD",1728271112699,5.934458,2509.3,2509.1,0.43611593]
["bitfinex","ETHUSD",1728271112906,5.57936,2509.3,2508.9,0.3511516]
["bitfinex","ETHUSD",1728271113193,2.78974,2509.2,2509.0,0.43612575]
["bitfinex","ETHUSD",1728271113403,2.78974,2509.2,2509.1,0.43612575]
["bitfinex","ETHUSD",1728271113725,3.59074,2509.2,2509.1,0.43612575]
["bitfinex","ETHUSD",1728271114528,3.59074,2509.2,2508.7,36.60768641]
["bitfinex","ETHUSD",1728271114818,3.59074,2509.2,2508.8,2.17637678]
["bitfinex","ETHUSD",1728271115027,3.59074,2509.2,2508.9,1.4854854]
["bitfinex","ETHUSD",1728271115186,3.59074,2509.2,2509.0,0.43623924]
["bitfinex","ETHUSD",1728271115388,3.59074,2509.2,2509.1,0.43623924]
["bitfinex","ETHUSD",1728271116405,0.801,2509.2,2509.1,0.43623924]
["bitfinex","ETHUSD",1728271117000,3.59073,2509.2,2509.1,0.43623924]
["bitfinex","ETHUSD",1728271117710,2.79038,2508.7,2508.2,3.73453707]
["bitfinex","ETHUSD",1728271117904,3.55611,2508.6,2508.3,2.04964226]
["bitfinex","ETHUSD",1728271118242,2.79051,2508.5,2508.4,0.35162794]
["bitfinex","ETHUSD",1728271118410,2.79051,2508.5,2508.4,1.48729848]
["bitfinex","ETHUSD",1728271118597,2.79051,2508.5,2508.4,0.4367712]
["bitfinex","ETHUSD",1728271118793,0.7657,2508.6,2508.4,1.13507084]
["bitfinex","ETHUSD",1728271119032,0.7657,2508.6,2508.5,0.4367712]
["bitfinex","ETHUSD",1728271119335,3.5561,2508.6,2508.5,0.4367712]
["bitfinex","ETHUSD",1728271121013,4.14020959,2508.6,2508.5,0.4367712]
["bitfinex","ETHUSD",1728271121227,2.79068,2508.4,2508.2,0.69760439]
["bitfinex","ETHUSD",1728271121442,2.79068,2508.4,2508.3,0.4360129]
["bitfinex","ETHUSD",1728271121744,2.79061,2508.5,2508.3,0.4360129]
["bitfinex","ETHUSD",1728271121947,5.58119,2508.5,2507.9,2.79116]
["bitfinex","ETHUSD",1728271122136,2.79058,2508.5,2508.0,1.13372334]
["bitfinex","ETHUSD",1728271122517,2.79058,2508.5,2508.1,0.78742529]
["bitfinex","ETHUSD",1728271122743,2.79058,2508.5,2508.2,0.43605054]
["bitfinex","ETHUSD",1728271122953,2.79058,2508.5,2508.0,1.04879841]
["bitfinex","ETHUSD",1728271123146,2.79058,2508.5,2508.1,0.4358958]
["bitfinex","ETHUSD",1728271123357,2.79058,2508.5,2508.2,0.4358958]
["bitfinex","ETHUSD",1728271123662,2.79058,2508.5,2508.0,1.04873067]
["bitfinex","ETHUSD",1728271123954,2.79058,2508.5,2508.1,0.43575697]
["bitfinex","ETHUSD",1728271124143,2.79058,2508.5,2508.0,0.35130701]
["bitfinex","ETHUSD",1728271124444,2.79058,2508.5,2508.1,0.435737]
["bitfinex","ETHUSD",1728271124678,2.79058,2508.5,2508.0,0.35130701]
["bitfinex","ETHUSD",1728271124851,2.79058,2508.5,2508.1,0.43573973]
["bitfinex","ETHUSD",1728271125009,2.79058,2508.5,2508.2,0.43573749]
["bitfinex","ETHUSD",1728271125209,2.79058,2508.5,2508.0,0.35130701]
["bitfinex","ETHUSD",1728271125458,2.79058,2508.5,2508.1,0.43564238]
["bitfinex","ETHUSD",1728271125630,2.79058,2508.5,2508.0,0.35130701]
["bitfinex","ETHUSD",1728271125831,2.79058,2508.5,2508.1,0.43564086]
["bitfinex","ETHUSD",1728271126059,2.79058,2508.5,2508.0,0.35130701]
["bitfinex","ETHUSD",1728271126221,2.79058,2508.5,2508.1,0.43556953]
["bitfinex","ETHUSD",1728271126548,2.79058,2508.5,2507.9,3.14240701]
["bitfinex","ETHUSD",1728271126716,2.79058,2508.5,2508.0,0.43557238]
["bitfinex","ETHUSD",1728271126917,2.79058,2508.5,2508.1,0.43557238]
["bitfinex","ETHUSD",1728271127119,5.58119,2508.5,2507.9,2.7911]
["bitfinex","ETHUSD",1728271127466,2.79067,2508.4,2508.0,0.43551615]
["bitfinex","ETHUSD",1728271127613,2.79067,2508.4,2508.1,0.43551615]
["bitfinex","ETHUSD",1728271127950,2.79067,2508.4,2507.9,3.14240701]
["bitfinex","ETHUSD",1728271128144,2.79067,2508.4,2508.0,0.43551788]
["bitfinex","ETHUSD",1728271128351,2.79067,2508.4,2508.1,0.43551788]
["bitfinex","ETHUSD",1728271128562,0.7655,2508.3,2508.0,0.43546445]
["bitfinex","ETHUSD",1728271128765,0.7655,2508.3,2507.8,3.42541708]
["bitfinex","ETHUSD",1728271128983,3.55623,2508.3,2507.9,0.43546412]
["bitfinex","ETHUSD",1728271129122,2.79098,2508.1,2507.9,0.43547218]
["bitfinex","ETHUSD",1728271129453,4.260215,2508.3,2507.9,0.43547218]
["bitfinex","ETHUSD",1728271129454,3.55623,2508.3,2507.9,0.43541588]
["bitfinex","ETHUSD",1728271129629,2.79085,2508.2,2507.8,0.43541366]
["bitfinex","ETHUSD",1728271129830,2.79085,2508.2,2507.9,0.43541366]
["bitfinex","ETHUSD",1728271130044,2.79085,2508.2,2507.8,0.43541366]
["bitfinex","ETHUSD",1728271130354,2.79085,2508.2,2507.7,2.7914]
["bitfinex","ETHUSD",1728271130566,2.79085,2508.2,2507.8,0.43534005]
["bitfinex","ETHUSD",1728271130738,2.79085,2508.2,2507.9,0.43534005]
["bitfinex","ETHUSD",1728271130917,2.79085,2508.2,2507.8,0.43534005]
["bitfinex","ETHUSD",1728271131128,2.79085,2508.2,2507.7,2.7914]
["bitfinex","ETHUSD",1728271131329,2.79085,2508.2,2507.8,0.4352844]
["bitfinex","ETHUSD",1728271131529,2.79085,2508.2,2507.7,2.7914]
["bitfinex","ETHUSD",1728271131758,2.79085,2508.2,2507.8,0.43528408]
["bitfinex","ETHUSD",1728271131940,2.79085,2508.2,2507.7,2.7914]
["bitfinex","ETHUSD",1728271132138,2.79085,2508.2,2507.8,0.43528413]
["bitfinex","ETHUSD",1728271132317,2.79085,2508.2,2507.7,2.7914]
["bitfinex","ETHUSD",1728271132522,2.79085,2508.2,2507.8,0.435246]
["bitfinex","ETHUSD",1728271132764,3.55623,2508.3,2507.7,2.7914]
["bitfinex","ETHUSD",1728271133074,6.34705,2508.3,2507.8,0.43524491]
["bitfinex","ETHUSD",1728271133363,6.981735,2508.3,2507.7,2.7914]
["bitfinex","ETHUSD",1728271133556,4.190935,2508.3,2507.8,0.4352174]
["bitfinex","ETHUSD",1728271133762,4.190935,2508.3,2507.7,2.7914]
["bitfinex","ETHUSD",1728271133922,4.190935,2508.3,2507.8,0.43521765]
["bitfinex","ETHUSD",1728271134123,4.190935,2508.3,2507.7,2.7914]
["bitfinex","ETHUSD",1728271134336,4.190935,2508.3,2507.8,0.43519976]
["bitfinex","ETHUSD",1728271134535,4.190935,2508.3,2507.7,2.7914]
["bitfinex","ETHUSD",1728271134740,6.981755,2508.3,2507.8,0.43519962]
["bitfinex","ETHUSD",1728271135026,6.981755,2508.3,2507.7,2.7914]
["bitfinex","ETHUSD",1728271135323,6.981755,2508.3,2507.8,0.43519364]
["bitfinex","ETHUSD",1728271135967,6.981755,2508.3,2507.7,2.7914]
["bitfinex","ETHUSD",1728271136265,6.981755,2508.3,2507.8,0.43519397]
["bitfinex","ETHUSD",1728271136471,6.981755,2508.3,2507.7,3.48771198]
["bitfinex","ETHUSD",1728271136661,2.7909,2508.2,2507.8,0.43519399]
["bitfinex","ETHUSD",1728271136858,2.7909,2508.2,2507.7,0.69631198]
["bitfinex","ETHUSD",1728271137173,2.7909,2508.2,2507.8,0.43519596]
["bitfinex","ETHUSD",1728271137328,2.7909,2508.2,2507.6,37.41828641]
["bitfinex","ETHUSD",1728271137534,0.7529,2508.0,2507.7,0.43521665]
["bitfinex","ETHUSD",1728271137781,0.7529,2508.0,2507.8,0.43521665]
["bitfinex","ETHUSD",1728271138068,2.79117,2507.9,2507.5,0.43521665]
["bitfinex","ETHUSD",1728271138240,2.79132,2507.8,2507.6,0.33521665]
["bitfinex","ETHUSD",1728271138576,2.7912,2507.9,2507.4,0.7966]
["bitfinex","ETHUSD",1728271138737,3.898367,2508.0,2507.4,0.7966]
["bitfinex","ETHUSD",1728271139938,3.898367,2508.0,2507.4,3.58832]
["bitfinex","ETHUSD",1728271140576,3.54397,2508.0,2507.4,3.58832]
["bitfinex","ETHUSD",1728271140738,3.54397,2508.0,2507.4,0.7966]
["bitfinex","ETHUSD",1728271141788,3.54397,2508.0,2507.4,3.58824]
["bitfinex","ETHUSD",1728271143338,3.54397,2508.0,2507.4,5.19592641]
["bitfinex","ETHUSD",1728271143552,3.54397,2508.0,2507.4,5.89139148]
["bitfinex","ETHUSD",1728271144152,3.54397,2508.0,2507.4,5.19592641]
["bitfinex","ETHUSD",1728271144451,3.54397,2508.0,2507.4,5.89170116]
["bitfinex","ETHUSD",1728271145247,3.54397,2508.0,2507.5,0.69577475]
["bitfinex","ETHUSD",1728271145663,2.79118,2507.9,2507.5,0.69577475]
["bitfinex","ETHUSD",1728271146071,2.79118,2507.9,2507.4,3.10006116]
["bitfinex","ETHUSD",1728271146280,2.79118,2507.9,2507.5,0.69577475]
["bitfinex","ETHUSD",1728271146589,2.79118,2507.9,2507.6,0.69577475]
["bitfinex","ETHUSD",1728271146881,2.79118,2507.9,2507.5,0.69577475]
["bitfinex","ETHUSD",1728271147086,2.79118,2507.9,2507.5,0.69628779]
["bitfinex","ETHUSD",1728271147245,2.79118,2507.9,2507.6,0.69628779]
["bitfinex","ETHUSD",1728271147450,4.177458,2508.0,2507.7,0.69668459]
["bitfinex","ETHUSD",1728271147646,4.177458,2508.0,2507.5,0.69668459]
["bitfinex","ETHUSD",1728271147875,3.54397,2508.0,2507.6,0.69668459]
["bitfinex","ETHUSD",1728271148075,3.54397,2508.0,2507.7,0.69668459]
["bitfinex","ETHUSD",1728271148251,3.54397,2508.0,2507.5,0.69668459]
["bitfinex","ETHUSD",1728271148452,3.54397,2508.0,2507.6,0.69668459]
["bitfinex","ETHUSD",1728271148699,3.54397,2508.0,2507.7,0.69668459]
["bitfinex","ETHUSD",1728271148993,3.54397,2508.0,2507.5,3.48829459]
["bitfinex","ETHUSD",1728271149197,3.54397,2508.0,2507.6,0.69668459]
["bitfinex","ETHUSD",1728271149496,1.386386,2508.0,2507.7,0.69668459]
["bitfinex","ETHUSD",1728271149802,2.79025,2508.8,2508.2,2.79074]
["bitfinex","ETHUSD",1728271149959,2.79025,2508.8,2508.3,1.60768641]
["bitfinex","ETHUSD",1728271150159,2.79025,2508.8,2508.3,4.39840641]
["bitfinex","ETHUSD",1728271150160,0.279025,2508.7,2508.3,4.39840641]
["bitfinex","ETHUSD",1728271150377,0.279025,2508.7,2508.4,1.13200762]
["bitfinex","ETHUSD",1728271150687,0.279025,2508.7,2508.5,0.43539249]
["bitfinex","ETHUSD",1728271150896,0.279025,2508.7,2508.1,4.39855641]
["bitfinex","ETHUSD",1728271150897,3.069325,2508.7,2508.3,0.69661513]
["bitfinex","ETHUSD",1728271151093,3.069325,2508.7,2508.4,0.43538981]
["bitfinex","ETHUSD",1728271151252,3.069325,2508.7,2508.5,0.43538981]
["bitfinex","ETHUSD",1728271151451,3.069325,2508.7,2508.3,0.69658129]
["bitfinex","ETHUSD",1728271151657,3.069325,2508.7,2508.4,0.43536583]
["bitfinex","ETHUSD",1728271151955,3.069325,2508.7,2508.5,0.43536583]
["bitfinex","ETHUSD",1728271151956,3.279025,2508.7,2508.5,0.43536583]
["bitfinex","ETHUSD",1728271152281,3.279025,2508.7,2508.4,0.8219]
["bitfinex","ETHUSD",1728271152480,3.0,2508.7,2508.5,0.43525624]
["bitfinex","ETHUSD",1728271152661,3.0,2508.7,2508.6,0.43525624]
["bitfinex","ETHUSD",1728271153359,3.0,2508.7,2508.4,1.51848751]
["bitfinex","ETHUSD",1728271153555,3.0,2508.7,2508.5,0.43514306]
["bitfinex","ETHUSD",1728271153760,3.55552,2509.0,2508.6,0.43513698]
["bitfinex","ETHUSD",1728271154061,3.55552,2509.0,2508.4,1.51848751]
["bitfinex","ETHUSD",1728271154062,4.190049,2509.0,2508.7,0.43513698]
["bitfinex","ETHUSD",1728271154265,2.78977,2509.2,2508.6,2.79039]
["bitfinex","ETHUSD",1728271154503,2.78977,2509.2,2508.7,0.43495145]
["bitfinex","ETHUSD",1728271154799,2.78977,2509.2,2508.8,0.43494574]
["bitfinex","ETHUSD",1728271155088,2.78977,2509.2,2508.6,4.28036445]
["bitfinex","ETHUSD",1728271155298,2.78977,2509.2,2508.7,0.43472714]
["bitfinex","ETHUSD",1728271155453,2.78977,2509.2,2508.8,0.43472714]
["bitfinex","ETHUSD",1728271155660,2.78977,2509.2,2508.6,4.28036445]
["bitfinex","ETHUSD",1728271155857,2.78977,2509.2,2508.7,1.02352554]
["bitfinex","ETHUSD",1728271156056,2.78977,2509.2,2508.8,0.43472045]
["bitfinex","ETHUSD",1728271156302,2.78977,2509.2,2508.7,0.58880509]
["bitfinex","ETHUSD",1728271156603,2.78977,2509.2,2508.8,0.43450563]
["bitfinex","ETHUSD",1728271156899,2.78977,2509.2,2508.7,0.58880509]
["bitfinex","ETHUSD",1728271157197,2.78977,2509.2,2508.8,0.43450634]
["bitfinex","ETHUSD",1728271157369,2.78977,2509.2,2508.8,0.43432521]
["bitfinex","ETHUSD",1728271157760,2.78977,2509.2,2508.7,0.58880509]
["bitfinex","ETHUSD",1728271157960,2.78977,2509.2,2508.8,0.4343273]
["bitfinex","ETHUSD",1728271158197,2.78977,2509.2,2508.7,1.02313239]
["bitfinex","ETHUSD",1728271159266,2.78977,2509.2,2508.7,0.58880509]
["bitfinex","ETHUSD",1728271159469,2.78986,2509.1,2508.6,4.0187373]
["bitfinex","ETHUSD",1728271160413,2.78986,2509.1,2508.6,3.58441]
["bitfinex","ETHUSD",1728271161006,2.78986,2509.1,2508.6,0.7941]
["bitfinex","ETHUSD",1728271164900,2.78973,2509.2,2508.6,3.5844]
["bitfinex","ETHUSD",1728271168408,3.43001,2509.2,2508.6,3.5844]
["bitfinex","ETHUSD",1728271170224,2.78985,2509.1,2508.6,3.5844]
["bitfinex","ETHUSD",1728271170522,3.43001,2509.2,2508.6,3.5844]
["bitfinex","ETHUSD",1728271170891,3.43001,2509.2,2508.6,6.37472]
["bitfinex","ETHUSD",1728271171218,6.2198,2509.2,2508.6,4.0187273]
["bitfinex","ETHUSD",1728271171424,0.70433,2509.1,2508.6,4.0187273]
["bitfinex","ETHUSD",1728271171711,3.49419,2509.1,2508.6,4.0187273]
["bitfinex","ETHUSD",1728271172220,0.70433,2509.1,2508.6,4.0187273]
["bitfinex","ETHUSD",1728271172418,2.78973,2509.2,2508.6,4.0187273]
["bitfinex","ETHUSD",1728271172619,0.7924,2509.1,2508.2,2.79077]
["bitfinex","ETHUSD",1728271172918,0.7924,2508.7,2508.3,0.43407845]
["bitfinex","ETHUSD",1728271174344,0.7924,2508.7,2508.4,0.43407845]
["bitfinex","ETHUSD",1728271174514,0.7924,2508.7,2508.5,0.43407845]
["bitfinex","ETHUSD",1728271174734,0.7924,2508.7,2508.4,0.8243]
["bitfinex","ETHUSD",1728271175021,2.79,2509.0,2508.5,0.4342578]
["bitfinex","ETHUSD",1728271175022,3.5637,2509.0,2508.5,0.4342578]
["bitfinex","ETHUSD",1728271175212,3.5637,2509.0,2508.4,5.22260641]
["bitfinex","ETHUSD",1728271175413,6.35373,2509.0,2508.5,0.43441461]
["bitfinex","ETHUSD",1728271175642,2.79008,2508.9,2508.5,0.43441682]
["bitfinex","ETHUSD",1728271175943,2.79008,2508.9,2508.4,2.43198641]
["bitfinex","ETHUSD",1728271176133,2.79008,2508.9,2508.5,0.4344147]
["bitfinex","ETHUSD",1728271176339,2.79008,2508.9,2508.4,0.8243]
["bitfinex","ETHUSD",1728271176510,2.79008,2508.9,2508.5,0.43462892]
["bitfinex","ETHUSD",1728271176842,2.79018,2508.8,2508.4,0.8243]
["bitfinex","ETHUSD",1728271177145,2.79018,2508.8,2508.5,0.43462871]
["bitfinex","ETHUSD",1728271177321,2.79018,2508.8,2508.6,0.43462871]
["bitfinex","ETHUSD",1728271177522,2.79018,2508.8,2508.4,0.8243]
["bitfinex","ETHUSD",1728271177831,0.765,2508.6,2508.5,0.43488147]
["bitfinex","ETHUSD",1728271178046,3.5554,2508.6,2508.5,0.43488147]
["bitfinex","ETHUSD",1728271178421,3.5554,2508.6,2508.5,0.4351891]
["bitfinex","ETHUSD",1728271179521,0.765,2508.6,2508.5,0.4351891]
["bitfinex","ETHUSD",1728271181220,3.5554,2508.6,2508.5,0.4351891]
["bitfinex","ETHUSD",1728271181434,4.189969,2508.6,2508.5,0.4351891]
["bitfinex","ETHUSD",1728271181628,2.79057,2508.5,2508.3,0.6969411]
["bitfinex","ETHUSD",1728271181821,2.79057,2508.5,2507.8,6.40855]
["bitfinex","ETHUSD",1728271182021,2.79057,2508.5,2507.9,1.39399438]
["bitfinex","ETHUSD",1728271182219,2.79062,2508.4,2508.0,1.13262355]
["bitfinex","ETHUSD",1728271182444,2.79062,2508.4,2508.1,1.13262355]
["bitfinex","ETHUSD",1728271182622,2.79062,2508.4,2508.2,1.13262355]
["bitfinex","ETHUSD",1728271182623,2.79073,2508.3,2508.2,1.13262355]
["bitfinex","ETHUSD",1728271182825,0.8005,2508.3,2508.2,0.43562444]
["bitfinex","ETHUSD",1728271184127,0.8005,2508.3,2508.0,0.69667803]
["bitfinex","ETHUSD",1728271184427,0.8005,2508.3,2508.1,0.43527052]
["bitfinex","ETHUSD",1728271184623,0.8005,2508.3,2508.2,0.43527052]
["bitfinex","ETHUSD",1728271185151,0.8005,2508.3,2508.0,0.69667803]
["bitfinex","ETHUSD",1728271185152,0.8005,2508.3,2507.9,0.69667803]
["bitfinex","ETHUSD",1728271185327,0.8005,2508.3,2507.8,6.40849]
["bitfinex","ETHUSD",1728271185532,0.8005,2508.3,2507.9,1.13141548]
["bitfinex","ETHUSD",1728271185730,0.8005,2508.3,2508.0,0.4351598]
["bitfinex","ETHUSD",1728271185929,0.8005,2508.3,2508.1,0.4351598]
["bitfinex","ETHUSD",1728271186131,0.8005,2508.3,2507.9,0.69625568]
["bitfinex","ETHUSD",1728271186332,0.8005,2508.3,2508.0,0.43506898]
["bitfinex","ETHUSD",1728271186534,0.8005,2508.3,2508.1,0.43506898]
["bitfinex","ETHUSD",1728271186742,0.8005,2508.3,2507.9,0.69625568]
["bitfinex","ETHUSD",1728271186944,0.8005,2508.3,2508.0,0.43506697]
["bitfinex","ETHUSD",1728271187262,0.8005,2508.3,2508.1,0.43506697]
["bitfinex","ETHUSD",1728271187556,0.8005,2508.3,2507.9,0.69625568]
["bitfinex","ETHUSD",1728271187755,0.8005,2508.3,2508.0,0.43501528]
["bitfinex","ETHUSD",1728271187955,0.8005,2508.3,2508.1,0.43501528]
["bitfinex","ETHUSD",1728271188124,0.8005,2508.3,2507.9,0.69625568]
["bitfinex","ETHUSD",1728271188325,0.8005,2508.3,2508.0,0.43496826]
["bitfinex","ETHUSD",1728271188568,0.8005,2508.3,2508.1,0.43496826]
["bitfinex","ETHUSD",1728271188851,0.8005,2508.3,2507.9,0.69625568]
["bitfinex","ETHUSD",1728271189154,0.8005,2508.3,2508.0,0.43497058]
["bitfinex","ETHUSD",1728271189340,0.8005,2508.3,2508.1,0.4349751]
["bitfinex","ETHUSD",1728271189544,0.8005,2508.3,2507.9,2.79117]
["bitfinex","ETHUSD",1728271189858,0.8005,2508.3,2508.0,0.43493838]
["bitfinex","ETHUSD",1728271190059,0.8005,2508.3,2508.1,0.43493838]
["bitfinex","ETHUSD",1728271190235,0.8005,2508.3,2507.9,3.48713017]
["bitfinex","ETHUSD",1728271190420,0.8005,2508.3,2508.0,0.43491074]
["bitfinex","ETHUSD",1728271190744,0.8005,2508.3,2508.1,0.43491074]
["bitfinex","ETHUSD",1728271190932,0.8005,2508.3,2508.2,0.43491074]
["bitfinex","ETHUSD",1728271191118,0.8005,2508.3,2507.9,3.48713017]
["bitfinex","ETHUSD",1728271191315,0.8005,2508.3,2508.0,0.43489978]
["bitfinex","ETHUSD",1728271191550,0.8005,2508.3,2508.1,0.43489978]
["bitfinex","ETHUSD",1728271191861,0.8005,2508.3,2507.9,3.48713017]
["bitfinex","ETHUSD",1728271192028,0.8005,2508.3,2508.0,0.43490198]
["bitfinex","ETHUSD",1728271192394,0.8005,2508.3,2508.1,0.43490198]
["bitfinex","ETHUSD",1728271192591,0.8005,2508.3,2507.9,3.48713017]
["bitfinex","ETHUSD",1728271192777,0.8005,2508.3,2508.0,0.43490337]
["bitfinex","ETHUSD",1728271193085,0.8005,2508.3,2507.9,7.58205042]
["bitfinex","ETHUSD",1728271193086,0.8005,2508.3,2508.1,0.43490337]
["bitfinex","ETHUSD",1728271193297,0.8005,2508.3,2507.9,3.838091]
["bitfinex","ETHUSD",1728271193590,0.8005,2508.3,2508.0,0.4349123]
["bitfinex","ETHUSD",1728271193794,0.8005,2508.3,2508.1,0.4349123]
["bitfinex","ETHUSD",1728271193955,0.8005,2508.3,2508.2,0.4349123]
["bitfinex","ETHUSD",1728271194357,0.8024,2508.5,2508.2,0.4349123]
["bitfinex","ETHUSD",1728271194556,0.8024,2508.5,2508.1,3.55071]
["bitfinex","ETHUSD",1728271194795,3.5513,2508.7,2508.2,0.43489507]
["bitfinex","ETHUSD",1728271194991,3.5513,2508.7,2508.3,0.43489507]
["bitfinex","ETHUSD",1728271195200,3.5513,2508.7,2508.1,5.14219774]
["bitfinex","ETHUSD",1728271195373,3.5513,2508.7,2508.2,0.43492752]
["bitfinex","ETHUSD",1728271195574,3.5513,2508.7,2508.3,0.43492752]
["bitfinex","ETHUSD",1728271195784,3.5513,2508.7,2508.1,5.14219774]
["bitfinex","ETHUSD",1728271195960,3.5513,2508.7,2508.2,0.43492532]
["bitfinex","ETHUSD",1728271196156,3.5513,2508.7,2508.3,0.43492532]
["bitfinex","ETHUSD",1728271196360,3.5513,2508.7,2508.1,5.14219774]
["bitfinex","ETHUSD",1728271196598,3.5513,2508.7,2508.2,0.43496383]
["bitfinex","ETHUSD",1728271196906,3.5513,2508.7,2508.1,4.44623757]
["bitfinex","ETHUSD",1728271197080,3.5513,2508.7,2508.3,0.43496781]
["bitfinex","ETHUSD",1728271197393,3.5513,2508.7,2508.1,5.14242927]
["bitfinex","ETHUSD",1728271197597,0.761,2508.7,2508.2,0.43502082]
["bitfinex","ETHUSD",1728271197896,2.7904,2508.6,2508.3,0.43502082]
["bitfinex","ETHUSD",1728271198097,2.7904,2508.6,2508.1,1.80695253]
["bitfinex","ETHUSD",1728271198305,2.7904,2508.6,2508.2,0.43508199]
["bitfinex","ETHUSD",1728271198501,2.7904,2508.6,2508.3,0.43508199]
["bitfinex","ETHUSD",1728271198666,2.7904,2508.6,2508.1,1.45574851]
["bitfinex","ETHUSD",1728271198866,2.7904,2508.6,2508.2,0.43508811]
["bitfinex","ETHUSD",1728271199062,2.7904,2508.6,2508.3,0.43508811]
["bitfinex","ETHUSD",1728271199293,2.7904,2508.6,2508.4,0.43508811]
["bitfinex","ETHUSD",1728271199479,2.7904,2508.6,2508.2,0.69594851]
["bitfinex","ETHUSD",1728271199688,2.7904,2508.6,2508.3,0.43515376]
["bitfinex","ETHUSD",1728271199920,2.7904,2508.6,2508.2,0.69594851]
["bitfinex","ETHUSD",1728271200116,2.7904,2508.6,2508.3,0.43515638]
["bitfinex","ETHUSD",1728271200316,2.7904,2508.6,2508.2,0.69594851]
["bitfinex","ETHUSD",1728271200519,5.58086,2508.6,2508.3,0.435215]
["bitfinex","ETHUSD",1728271200738,2.7904,2508.6,2508.4,0.435215]
["bitfinex","ETHUSD",1728271200914,2.7904,2508.6,2508.2,0.69634086]
["bitfinex","ETHUSD",1728271201240,2.7904,2508.6,2508.3,0.43520515]
["bitfinex","ETHUSD",1728271201450,2.7904,2508.6,2508.4,0.43520515]
["bitfinex","ETHUSD",1728271201602,2.79051,2508.5,2508.1,1.11100402]
["bitfinex","ETHUSD",1728271201800,2.79051,2508.5,2508.2,1.13187493]
["bitfinex","ETHUSD",1728271202147,2.7904,2508.6,2508.3,0.43533651]
["bitfinex","ETHUSD",1728271202298,2.7904,2508.6,2508.4,0.43533651]
["bitfinex","ETHUSD",1728271202503,2.7904,2508.6,2508.1,0.7598]
["bitfinex","ETHUSD",1728271202812,2.7904,2508.6,2508.2,1.48337785]
["bitfinex","ETHUSD",1728271203007,2.79062,2508.4,2508.3,1.13217163]
["bitfinex","ETHUSD",1728271203214,3.60552,2508.4,2508.3,0.43545063]
["bitfinex","ETHUSD",1728271204100,0.8149,2508.4,2508.0,0.35120622]
["bitfinex","ETHUSD",1728271204295,2.79076,2508.3,2508.1,1.13238158]
["bitfinex","ETHUSD",1728271204493,2.79076,2508.3,2508.2,1.13238158]
["bitfinex","ETHUSD",1728271204749,3.60555,2508.4,2508.2,1.13238158]
["bitfinex","ETHUSD",1728271204906,3.60555,2508.4,2508.3,0.43553138]
["bitfinex","ETHUSD",1728271206254,0.8149,2508.4,2507.9,3.55857]
["bitfinex","ETHUSD",1728271206396,0.8149,2508.4,2508.3,0.69708397]
["bitfinex","ETHUSD",1728271206397,3.60553,2508.4,2508.3,0.69708397]
["bitfinex","ETHUSD",1728271206596,3.60553,2508.4,2508.1,0.35130279]
["bitfinex","ETHUSD",1728271206918,3.60553,2508.4,2508.2,1.13280152]
["bitfinex","ETHUSD",1728271207233,3.60553,2508.4,2508.3,1.13280152]
["bitfinex","ETHUSD",1728271208899,3.60553,2508.4,2508.3,0.43569289]
["bitfinex","ETHUSD",1728271209831,0.8149,2508.4,2508.3,0.43569289]
["bitfinex","ETHUSD",1728271210034,0.8149,2508.4,2508.2,0.69741894]
["bitfinex","ETHUSD",1728271210035,2.79051,2508.5,2508.0,7.72127956]
["bitfinex","ETHUSD",1728271210235,2.79051,2508.5,2508.1,2.33359116]
["bitfinex","ETHUSD",1728271210436,2.79051,2508.5,2508.2,0.4358738]
["bitfinex","ETHUSD",1728271210600,2.79051,2508.5,2508.3,0.4358738]
["bitfinex","ETHUSD",1728271210804,2.79051,2508.5,2508.1,0.69746398]
["bitfinex","ETHUSD",1728271211000,2.79051,2508.5,2508.0,4.93021956]
["bitfinex","ETHUSD",1728271211001,2.79051,2508.5,2508.2,0.43591659]
["bitfinex","ETHUSD",1728271211336,2.79051,2508.5,2508.3,0.43591659]
["bitfinex","ETHUSD",1728271211642,2.79051,2508.5,2508.1,0.69751624]
["bitfinex","ETHUSD",1728271211843,2.79062,2508.4,2508.2,0.43595129]
["bitfinex","ETHUSD",1728271212139,2.79062,2508.4,2508.3,0.43595129]
["bitfinex","ETHUSD",1728271213048,0.55,2507.5,2506.5,3.45632639]
["bitfinex","ETHUSD",1728271213203,0.55,2507.5,2505.2,0.7976]
["bitfinex","ETHUSD",1728271213204,2.79351,2505.9,2505.8,0.69809473]
["bitfinex","ETHUSD",1728271213405,3.0,2506.2,2505.1,2.79426]
["bitfinex","ETHUSD",1728271213710,0.321,2506.5,2505.3,0.7984]
["bitfinex","ETHUSD",1728271213711,2.79322,2506.1,2505.3,0.7984]
["bitfinex","ETHUSD",1728271214237,5.79298,2506.3,2505.3,0.7984]
["bitfinex","ETHUSD",1728271214440,2.7933,2506.0,2505.3,0.6484]
["bitfinex","ETHUSD",1728271214983,3.0,2506.3,2505.3,0.6484]
["bitfinex","ETHUSD",1728271215283,2.79351,2505.8,2505.3,0.6484]
["bitfinex","ETHUSD",1728271215775,2.7935,2505.9,2505.3,0.6484]
["bitfinex","ETHUSD",1728271215984,2.79353,2505.8,2505.3,0.6484]
["bitfinex","ETHUSD",1728271216280,6.70838718,2508.3,2505.7,3.55]
["bitfinex","ETHUSD",1728271216281,0.62528965,2506.4,2505.7,3.55]
["bitfinex","ETHUSD",1728271216440,0.7856,2507.3,2506.2,3.88168195]
["bitfinex","ETHUSD",1728271216641,2.79227,2507.0,2506.2,3.88168195]
["bitfinex","ETHUSD",1728271216845,2.79227,2507.0,2506.0,6.67486195]
["bitfinex","ETHUSD",1728271217045,2.79227,2507.0,2506.1,35.6674862]
["bitfinex","ETHUSD",1728271217345,2.7923,2506.9,2506.1,35.6674862]
["bitfinex","ETHUSD",1728271217577,2.7923,2506.9,2506.2,0.7594]
["bitfinex","ETHUSD",1728271218242,2.7925,2506.8,2506.3,35.0]
["bitfinex","ETHUSD",1728271218948,2.79229,2506.9,2506.3,35.0]
["bitfinex","ETHUSD",1728271219142,2.79229,2506.9,2506.4,3.57594]
["bitfinex","ETHUSD",1728271219658,2.7922,2507.0,2506.2,0.7594]
["bitfinex","ETHUSD",1728271219856,2.7925,2506.8,2506.2,0.7594]
["bitfinex","ETHUSD",1728271220588,2.7925,2506.8,2506.3,35.0]
["bitfinex","ETHUSD",1728271220782,2.7925,2506.8,2506.2,0.7594]
["bitfinex","ETHUSD",1728271221479,2.79254,2506.7,2506.2,0.7594]
["bitfinex","ETHUSD",1728271221680,2.79254,2506.7,2506.3,35.0]
["bitfinex","ETHUSD",1728271221846,2.79254,2506.7,2506.4,3.57594]
["bitfinex","ETHUSD",1728271222349,2.79263,2506.6,2506.4,3.57594]
["bitfinex","ETHUSD",1728271223761,2.79252,2506.7,2506.4,3.57594]
["bitfinex","ETHUSD",1728271224978,2.79264,2506.6,2506.4,3.57594]
["bitfinex","ETHUSD",1728271226447,2.79273,2506.5,2506.4,3.57594]
["bitfinex","ETHUSD",1728271226686,2.79264,2506.6,2506.4,3.57594]
["bitfinex","ETHUSD",1728271227068,2.79264,2506.6,2506.5,1.5208918]
["bitfinex","ETHUSD",1728271229152,2.79248,2506.8,2506.5,1.5208918]
["bitfinex","ETHUSD",1728271230072,2.79252,2506.7,2506.5,1.5208918]
["bitfinex","ETHUSD",1728271231257,2.79248,2506.8,2506.5,1.5208918]
["bitfinex","ETHUSD",1728271231656,2.79248,2506.8,2506.2,0.7594]
["bitfinex","ETHUSD",1728271231862,2.79248,2506.8,2506.3,35.0]
["bitfinex","ETHUSD",1728271232059,2.79248,2506.8,2506.2,0.7594]
["bitfinex","ETHUSD",1728271232770,5.58497,2506.8,2506.2,0.7594]
["bitfinex","ETHUSD",1728271232971,2.79248,2506.8,2506.2,0.7594]
["bitfinex","ETHUSD",1728271233283,2.79253,2506.7,2506.2,0.7594]
["bitfinex","ETHUSD",1728271233690,2.79248,2506.8,2506.2,0.7594]
["bitfinex","ETHUSD",1728271233993,2.79248,2506.8,2506.3,0.395206]
["bitfinex","ETHUSD",1728271235267,2.79255,2506.7,2506.3,0.395206]
["bitfinex","ETHUSD",1728271235469,2.79255,2506.7,2506.2,0.7594]
["bitfinex","ETHUSD",1728271236701,2.79248,2506.8,2506.2,0.7594]
["bitfinex","ETHUSD",1728271237989,2.79248,2506.8,2506.2,3.55243]
["bitfinex","ETHUSD",1728271240428,5.58497,2506.8,2506.2,3.98224223]
["bitfinex","ETHUSD",1728271240725,2.79248,2506.8,2506.2,3.98224223]
["bitfinex","ETHUSD",1728271240926,2.79248,2506.8,2506.3,0.43817422]
["bitfinex","ETHUSD",1728271241249,2.79269,2506.6,2506.2,0.7594]
["bitfinex","ETHUSD",1728271241727,2.79269,2506.6,2506.3,0.43132379]
["bitfinex","ETHUSD",1728271241884,2.79269,2506.6,2506.2,0.7594]
["bitfinex","ETHUSD",1728271242083,2.79269,2506.6,2506.3,0.43131303]
["bitfinex","ETHUSD",1728271242306,2.79255,2506.7,2506.4,0.43217698]
["bitfinex","ETHUSD",1728271242307,5.58516,2506.7,2506.4,0.43217698]
["bitfinex","ETHUSD",1728271242530,5.58516,2506.7,2506.5,0.43217698]
["bitfinex","ETHUSD",1728271242735,5.58516,2506.7,2506.2,0.7594]
["bitfinex","ETHUSD",1728271242736,2.79255,2506.7,2506.3,0.69149872]
["bitfinex","ETHUSD",1728271243036,2.79255,2506.7,2506.4,0.43218683]
["bitfinex","ETHUSD",1728271243037,2.79267,2506.6,2506.4,0.43218683]
["bitfinex","ETHUSD",1728271243203,2.79255,2506.7,2506.5,0.43218683]
["bitfinex","ETHUSD",1728271243541,2.79255,2506.7,2506.3,0.6916287]
["bitfinex","ETHUSD",1728271243716,2.79255,2506.7,2506.4,0.4322655]
["bitfinex","ETHUSD",1728271244039,2.79255,2506.7,2506.5,0.4322655]
["bitfinex","ETHUSD",1728271244201,2.79255,2506.7,2506.3,0.69162585]
["bitfinex","ETHUSD",1728271244540,2.79255,2506.7,2506.4,1.12408442]
["bitfinex","ETHUSD",1728271244698,2.79255,2506.7,2506.5,0.43245857]
["bitfinex","ETHUSD",1728271244898,2.79255,2506.7,2506.2,1.433929]
["bitfinex","ETHUSD",1728271245138,2.79255,2506.7,2506.3,1.12438391]
["bitfinex","ETHUSD",1728271245333,2.79255,2506.7,2506.4,1.12438391]
["bitfinex","ETHUSD",1728271245563,2.79255,2506.7,2506.5,1.12438391]
["bitfinex","ETHUSD",1728271245754,2.79255,2506.7,2506.6,1.12527]
["bitfinex","ETHUSD",1728271248370,2.79255,2506.7,2506.2,0.7594]
["bitfinex","ETHUSD",1728271248550,2.79255,2506.7,2506.3,1.12616918]
["bitfinex","ETHUSD",1728271248781,2.79255,2506.7,2506.2,1.154609]
["bitfinex","ETHUSD",1728271248782,2.79255,2506.7,2506.4,0.69302719]
["bitfinex","ETHUSD",1728271249117,2.79321,2506.1,2505.8,7.39]
["bitfinex","ETHUSD",1728271249276,3.866711,2506.0,2505.9,1.12632736]
["bitfinex","ETHUSD",1728271249471,3.58739,2506.0,2505.9,1.12632736]
["bitfinex","ETHUSD",1728271250382,2.79381,2505.6,2505.4,0.69249752]
["bitfinex","ETHUSD",1728271250709,2.79381,2505.6,2505.5,1.12530931]
["bitfinex","ETHUSD",1728271251227,2.79355,2505.8,2505.5,1.12530931]
["bitfinex","ETHUSD",1728271251402,2.7931,2506.2,2505.7,2.7936]
["bitfinex","ETHUSD",1728271251712,2.79313,2506.2,2505.8,1.59825024]
["bitfinex","ETHUSD",1728271251869,2.79313,2506.2,2505.8,0.47294093]
["bitfinex","ETHUSD",1728271252211,2.79329,2506.0,2505.9,1.12433521]
["bitfinex","ETHUSD",1728271253278,5.58628,2506.2,2505.9,1.12433521]
["bitfinex","ETHUSD",1728271253479,5.58628,2506.2,2506.0,1.12433521]
["bitfinex","ETHUSD",1728271253697,5.58628,2506.2,2505.6,0.8105]
["bitfinex","ETHUSD",1728271253698,2.79313,2506.2,2506.1,0.43243662]
["bitfinex","ETHUSD",1728271255110,2.7929,2506.4,2506.1,1.12414082]
["bitfinex","ETHUSD",1728271255319,0.815,2506.6,2506.2,0.07979759]
["bitfinex","ETHUSD",1728271255530,1.23174397,2506.8,2506.3,3.88168195]
["bitfinex","ETHUSD",1728271255683,0.815,2506.8,2506.4,0.43229324]
["bitfinex","ETHUSD",1728271256011,3.60747,2506.8,2506.5,1.12396242]
["bitfinex","ETHUSD",1728271256185,3.60747,2506.8,2506.6,0.43229324]
["bitfinex","ETHUSD",1728271256394,3.60747,2506.8,2506.7,0.43229324]
["bitfinex","ETHUSD",1728271258729,3.60747,2506.8,2506.3,2.79295]
["bitfinex","ETHUSD",1728271258887,3.60747,2506.8,2506.4,1.12361178]
["bitfinex","ETHUSD",1728271259086,3.60747,2506.8,2506.3,3.78057818]
["bitfinex","ETHUSD",1728271259289,3.60747,2506.8,2506.5,0.43215777]
["bitfinex","ETHUSD",1728271259488,3.60747,2506.8,2506.6,0.43215777]
["bitfinex","ETHUSD",1728271259722,3.60747,2506.8,2506.3,0.69143006]
["bitfinex","ETHUSD",1728271259928,3.60747,2506.8,2506.4,1.12357364]
["bitfinex","ETHUSD",1728271260101,3.60747,2506.8,2506.5,0.43214358]
["bitfinex","ETHUSD",1728271260426,3.60747,2506.8,2506.6,0.43214358]
["bitfinex","ETHUSD",1728271260587,3.60747,2506.8,2506.4,0.69142646]
["bitfinex","ETHUSD",1728271260788,3.60747,2506.8,2506.5,0.43211883]
["bitfinex","ETHUSD",1728271261034,3.60747,2506.8,2506.6,0.43211883]
["bitfinex","ETHUSD",1728271261215,3.60747,2506.8,2506.4,0.69139506]
["bitfinex","ETHUSD",1728271261399,3.60747,2506.8,2506.5,0.43210162]
["bitfinex","ETHUSD",1728271261743,3.60747,2506.8,2506.6,0.43210162]
["bitfinex","ETHUSD",1728271261894,3.60747,2506.8,2506.3,0.33047578]
["bitfinex","ETHUSD",1728271262093,3.60747,2506.8,2506.4,1.12347385]
["bitfinex","ETHUSD",1728271262328,3.60747,2506.8,2506.5,0.43210533]
["bitfinex","ETHUSD",1728271262533,3.60155,2507.0,2506.6,0.43209068]
["bitfinex","ETHUSD",1728271262833,3.60155,2507.0,2506.4,0.6913466]
["bitfinex","ETHUSD",1728271262990,6.39383,2507.0,2506.5,0.43208355]
["bitfinex","ETHUSD",1728271263192,6.39383,2507.0,2506.6,0.43208355]
["bitfinex","ETHUSD",1728271263394,6.39383,2507.0,2506.4,0.69129054]
["bitfinex","ETHUSD",1728271263731,2.79231,2506.9,2506.5,0.43205836]
["bitfinex","ETHUSD",1728271263939,2.79231,2506.9,2506.6,0.43205836]
["bitfinex","ETHUSD",1728271264149,2.79231,2506.9,2506.4,0.69129054]
["bitfinex","ETHUSD",1728271264304,2.79231,2506.9,2506.5,0.43204833]
["bitfinex","ETHUSD",1728271264507,2.79231,2506.9,2506.3,3.81462309]
["bitfinex","ETHUSD",1728271264738,2.79231,2506.9,2506.3,3.85069624]
["bitfinex","ETHUSD",1728271264936,2.79231,2506.9,2506.4,0.43204839]
["bitfinex","ETHUSD",1728271265139,2.79231,2506.9,2506.5,0.43204839]
["bitfinex","ETHUSD",1728271265314,2.79231,2506.9,2506.3,4.54197367]
["bitfinex","ETHUSD",1728271265514,2.79231,2506.9,2506.4,0.43203627]
["bitfinex","ETHUSD",1728271265718,2.79231,2506.9,2506.5,0.43203627]
["bitfinex","ETHUSD",1728271266045,2.79231,2506.9,2506.3,4.87266748]
["bitfinex","ETHUSD",1728271266209,2.79231,2506.9,2506.4,0.43202758]
["bitfinex","ETHUSD",1728271266405,2.79231,2506.9,2506.5,0.43202758]
["bitfinex","ETHUSD",1728271266606,2.79231,2506.9,2506.3,4.54197367]
["bitfinex","ETHUSD",1728271266607,2.79231,2506.9,2506.3,3.85069624]
["bitfinex","ETHUSD",1728271266807,2.79231,2506.9,2506.4,0.432019]
["bitfinex","ETHUSD",1728271267107,2.79231,2506.9,2506.5,0.432019]
["bitfinex","ETHUSD",1728271267409,2.79231,2506.9,2506.3,3.85069624]
["bitfinex","ETHUSD",1728271267631,2.79231,2506.9,2506.4,0.43200415]
["bitfinex","ETHUSD",1728271267832,2.79231,2506.9,2506.5,0.43200415]
["bitfinex","ETHUSD",1728271268147,2.79231,2506.9,2506.3,4.54190226]
["bitfinex","ETHUSD",1728271268302,2.79231,2506.9,2506.4,0.43200368]
["bitfinex","ETHUSD",1728271268506,2.79231,2506.9,2506.5,0.43200368]
["bitfinex","ETHUSD",1728271268707,2.79231,2506.9,2506.3,3.85069624]
["bitfinex","ETHUSD",1728271268940,2.79231,2506.9,2506.4,0.43198873]
["bitfinex","ETHUSD",1728271269146,2.79231,2506.9,2506.5,0.43198873]
["bitfinex","ETHUSD",1728271269344,3.60155,2507.0,2506.4,2.79282]
["bitfinex","ETHUSD",1728271269520,3.60155,2507.0,2506.5,0.43196662]
["bitfinex","ETHUSD",1728271269724,3.60155,2507.0,2506.3,3.85069624]
["bitfinex","ETHUSD",1728271269917,2.79232,2506.9,2506.4,0.43197688]
["bitfinex","ETHUSD",1728271270118,3.60155,2507.0,2506.5,0.43197688]
["bitfinex","ETHUSD",1728271270428,3.60155,2507.0,2506.3,2.79287]
["bitfinex","ETHUSD",1728271270429,2.7923,2506.9,2506.3,2.79287]
["bitfinex","ETHUSD",1728271270621,2.7923,2506.9,2506.4,0.43196309]
["bitfinex","ETHUSD",1728271270818,2.7923,2506.9,2506.5,0.43196309]
["bitfinex","ETHUSD",1728271271019,2.7923,2506.9,2506.3,2.79287]
["bitfinex","ETHUSD",1728271271249,2.7923,2506.9,2506.4,0.43196342]
["bitfinex","ETHUSD",1728271271420,2.7923,2506.9,2506.5,0.43196342]
["bitfinex","ETHUSD",1728271271630,2.7923,2506.9,2506.3,3.59962286]
["bitfinex","ETHUSD",1728271271950,3.60155,2507.0,2506.4,0.43195486]
["bitfinex","ETHUSD",1728271272120,3.60155,2507.0,2506.3,6.39251286]
["bitfinex","ETHUSD",1728271272121,3.60155,2507.0,2506.5,0.43195486]
["bitfinex","ETHUSD",1728271272444,2.79235,2506.9,2506.3,6.39251286]
["bitfinex","ETHUSD",1728271272752,2.79235,2506.9,2506.4,0.43194506]
["bitfinex","ETHUSD",1728271273051,2.79184,2507.3,2506.7,2.79244]
["bitfinex","ETHUSD",1728271273234,2.79184,2507.3,2506.8,0.51171648]
["bitfinex","ETHUSD",1728271273545,2.79184,2507.3,2506.8,0.07977142]
["bitfinex","ETHUSD",1728271274324,2.79184,2507.3,2506.8,0.46917105]
["bitfinex","ETHUSD",1728271274737,3.61706,2507.4,2506.8,0.46917105]
["bitfinex","ETHUSD",1728271275252,2.79185,2507.3,2506.8,0.46917105]
["bitfinex","ETHUSD",1728271276213,2.79197,2507.2,2506.8,0.38939963]
["bitfinex","ETHUSD",1728271276444,2.79197,2507.2,2506.8,0.43157322]
["bitfinex","ETHUSD",1728271276611,2.79197,2507.2,2506.7,0.43157322]
["bitfinex","ETHUSD",1728271276806,2.79197,2507.2,2506.7,0.43159376]
["bitfinex","ETHUSD",1728271277309,5.584,2507.2,2506.7,0.43159376]
["bitfinex","ETHUSD",1728271277513,2.79207,2507.1,2506.5,4.2976872]
["bitfinex","ETHUSD",1728271277750,2.79207,2507.1,2506.6,7.23484856]
["bitfinex","ETHUSD",1728271277946,2.79197,2507.2,2506.6,6.80328634]
["bitfinex","ETHUSD",1728271278116,2.79197,2507.2,2506.6,2.79262]
["bitfinex","ETHUSD",1728271278319,2.79197,2507.2,2506.6,3.22414982]
["bitfinex","ETHUSD",1728271278854,2.79197,2507.2,2506.7,2.7925]
["bitfinex","ETHUSD",1728271280156,3.6171,2507.4,2506.9,0.7816]
["bitfinex","ETHUSD",1728271280457,2.79185,2507.3,2506.9,0.7816]
["bitfinex","ETHUSD",1728271281012,2.79197,2507.2,2506.9,0.7816]
["bitfinex","ETHUSD",1728271281611,2.79197,2507.2,2506.7,3.5741]
["bitfinex","ETHUSD",1728271281850,2.79197,2507.2,2506.8,0.43201404]
["bitfinex","ETHUSD",1728271282050,2.79197,2507.2,2506.7,4.5985191]
["bitfinex","ETHUSD",1728271282249,2.79197,2507.2,2506.8,0.43201249]
["bitfinex","ETHUSD",1728271282445,2.79197,2507.2,2506.7,39.5985191]
["bitfinex","ETHUSD",1728271282654,2.79197,2507.2,2506.8,0.43213715]
["bitfinex","ETHUSD",1728271282851,2.79197,2507.2,2506.7,39.5985191]
["bitfinex","ETHUSD",1728271283154,2.79197,2507.2,2506.8,0.43213722]
["bitfinex","ETHUSD",1728271283332,2.79197,2507.2,2506.7,39.5985191]
["bitfinex","ETHUSD",1728271283540,2.79197,2507.2,2506.8,0.43230501]
["bitfinex","ETHUSD",1728271283716,2.79197,2507.2,2506.7,39.5985191]
["bitfinex","ETHUSD",1728271283916,2.79197,2507.2,2506.8,0.43230426]
["bitfinex","ETHUSD",1728271284137,2.79197,2507.2,2506.7,39.5985191]
["bitfinex","ETHUSD",1728271284345,0.7633,2507.6,2507.1,6.66940104]
["bitfinex","ETHUSD",1728271284513,0.7633,2507.6,2507.2,0.7816]
["bitfinex","ETHUSD",1728271285752,0.7633,2507.6,2507.3,0.43235822]
["bitfinex","ETHUSD",1728271286051,3.59397,2507.8,2507.2,4.34505316]
["bitfinex","ETHUSD",1728271286251,3.59397,2507.8,2507.3,0.43235015]
["bitfinex","ETHUSD",1728271286252,6.38535,2507.8,2507.3,0.43235015]
["bitfinex","ETHUSD",1728271286451,6.38535,2507.8,2507.4,0.43235015]
["bitfinex","ETHUSD",1728271286452,4.232505,2507.8,2507.4,0.43235015]
["bitfinex","ETHUSD",1728271286762,4.232505,2507.8,2507.2,4.34476442]
["bitfinex","ETHUSD",1728271286938,4.232505,2507.8,2507.3,0.43218629]
["bitfinex","ETHUSD",1728271287146,4.232505,2507.8,2507.4,0.43218584]
["bitfinex","ETHUSD",1728271287331,7.023885,2507.8,2507.2,3.6532802]
["bitfinex","ETHUSD",1728271287531,7.023855,2507.8,2507.3,0.43204293]
["bitfinex","ETHUSD",1728271287764,7.023855,2507.8,2507.2,0.8613602]
["bitfinex","ETHUSD",1728271287765,2.7914,2507.7,2507.2,0.8613602]
["bitfinex","ETHUSD",1728271287916,2.7914,2507.7,2507.3,0.43204306]
["bitfinex","ETHUSD",1728271288118,2.7914,2507.7,2507.2,0.7816]
["bitfinex","ETHUSD",1728271288319,2.7914,2507.7,2507.3,0.43195215]
["bitfinex","ETHUSD",1728271288557,2.79151,2507.6,2507.2,0.7816]
["bitfinex","ETHUSD",1728271290547,2.7918,2507.4,2506.7,3.8168491]
["bitfinex","ETHUSD",1728271290728,3.61541,2507.3,2506.8,0.43191788]
["bitfinex","ETHUSD",1728271290941,3.61541,2507.3,2506.9,0.43191788]
["bitfinex","ETHUSD",1728271291253,3.61541,2507.3,2506.7,38.55093]
["bitfinex","ETHUSD",1728271291459,3.61541,2507.3,2506.8,0.43195743]
["bitfinex","ETHUSD",1728271291753,2.79202,2507.2,2506.9,0.43195743]
["bitfinex","ETHUSD",1728271291961,2.79202,2507.2,2506.7,0.7585]
["bitfinex","ETHUSD",1728271292118,2.79202,2507.2,2506.8,0.43197127]
["bitfinex","ETHUSD",1728271292315,2.79202,2507.2,2506.7,0.7585]
["bitfinex","ETHUSD",1728271292521,2.79202,2507.2,2506.8,0.43199994]
["bitfinex","ETHUSD",1728271292759,2.79202,2507.2,2506.7,0.7585]
["bitfinex","ETHUSD",1728271292916,2.79202,2507.2,2506.8,0.43200392]
["bitfinex","ETHUSD",1728271293128,2.79207,2507.1,2506.7,0.7585]
["bitfinex","ETHUSD",1728271293321,2.79207,2507.1,2506.8,0.43202247]
["bitfinex","ETHUSD",1728271293541,2.79202,2507.2,2506.7,0.7585]
["bitfinex","ETHUSD",1728271293743,2.79202,2507.2,2506.8,0.432024]
["bitfinex","ETHUSD",1728271293946,2.79202,2507.2,2506.7,0.7585]
["bitfinex","ETHUSD",1728271294137,2.79202,2507.2,2506.8,0.43202272]
["bitfinex","ETHUSD",1728271294352,2.79202,2507.2,2506.7,0.7585]
["bitfinex","ETHUSD",1728271294528,2.79202,2507.2,2506.8,0.43205738]
["bitfinex","ETHUSD",1728271294722,2.79202,2507.2,2506.7,0.7585]
["bitfinex","ETHUSD",1728271294952,2.79202,2507.2,2506.8,0.43205825]
["bitfinex","ETHUSD",1728271295135,2.79202,2507.2,2506.7,0.7585]
["bitfinex","ETHUSD",1728271295344,2.79202,2507.2,2506.8,0.43209489]
["bitfinex","ETHUSD",1728271295659,2.79202,2507.2,2506.7,0.7585]
["bitfinex","ETHUSD",1728271295864,2.79202,2507.2,2506.8,0.43209604]
["bitfinex","ETHUSD",1728271296160,2.79202,2507.2,2506.7,35.7585]
["bitfinex","ETHUSD",1728271296636,2.79202,2507.2,2506.8,0.43213557]
["bitfinex","ETHUSD",1728271296827,0.8235,2507.3,2506.7,6.3435]
["bitfinex","ETHUSD",1728271297163,0.8235,2507.3,2506.8,0.43213629]
["bitfinex","ETHUSD",1728271297321,0.8235,2507.3,2506.9,0.43213629]
["bitfinex","ETHUSD",1728271297659,0.8235,2507.3,2506.7,4.87676806]
["bitfinex","ETHUSD",1728271297862,0.8235,2507.3,2506.8,0.43217345]
["bitfinex","ETHUSD",1728271298023,3.61541,2507.3,2506.9,0.43217345]
["bitfinex","ETHUSD",1728271298230,3.61541,2507.3,2506.7,4.18529]
["bitfinex","ETHUSD",1728271298430,3.61541,2507.3,2506.8,0.43221842]
["bitfinex","ETHUSD",1728271298776,0.8235,2507.3,2506.9,0.43221842]
["bitfinex","ETHUSD",1728271299057,0.8235,2507.3,2506.8,3.56369111]
["bitfinex","ETHUSD",1728271299264,2.79155,2507.6,2507.0,3.87770096]
["bitfinex","ETHUSD",1728271299463,2.79155,2507.6,2507.1,0.51196986]
["bitfinex","ETHUSD",1728271299623,0.8172,2507.9,2507.3,3.55323]
["bitfinex","ETHUSD",1728271299830,3.60838,2507.9,2507.4,0.43220794]
["bitfinex","ETHUSD",1728271300161,0.8172,2507.9,2507.4,2.87146488]
["bitfinex","ETHUSD",1728271300331,3.60838,2507.9,2507.4,0.07975488]
["bitfinex","ETHUSD",1728271300528,3.60838,2507.9,2507.3,3.55318]
["bitfinex","ETHUSD",1728271300843,0.8172,2507.9,2507.4,0.43215245]
["bitfinex","ETHUSD",1728271301042,2.7913,2507.8,2507.3,4.24462415]
["bitfinex","ETHUSD",1728271301240,2.7913,2507.8,2507.4,0.43215615]
["bitfinex","ETHUSD",1728271301552,2.7913,2507.8,2507.3,0.7614]
["bitfinex","ETHUSD",1728271301754,2.7913,2507.8,2507.4,0.43215019]
["bitfinex","ETHUSD",1728271301960,2.7913,2507.8,2507.2,0.69144985]
["bitfinex","ETHUSD",1728271302169,2.79152,2507.6,2507.3,0.4321522]
["bitfinex","ETHUSD",1728271302473,2.79152,2507.6,2507.2,35.0]
["bitfinex","ETHUSD",1728271302638,2.79152,2507.6,2507.3,0.4322333]
["bitfinex","ETHUSD",1728271302845,2.79152,2507.6,2507.1,2.20791894]
["bitfinex","ETHUSD",1728271303039,2.79152,2507.6,2507.2,0.43223278]
["bitfinex","ETHUSD",1728271303245,3.46742131,2507.6,2507.3,0.43223278]
["bitfinex","ETHUSD",1728271303440,0.67590131,2507.6,2507.1,35.69144579]
["bitfinex","ETHUSD",1728271303774,0.7745,2507.2,2507.1,0.69144579]
["bitfinex","ETHUSD",1728271305360,0.7745,2507.2,2506.8,0.43226323]
["bitfinex","ETHUSD",1728271305532,0.7745,2507.2,2506.9,0.43226323]
["bitfinex","ETHUSD",1728271305832,0.7745,2507.2,2506.7,4.11841765]
["bitfinex","ETHUSD",1728271306036,0.7745,2507.2,2506.8,0.43227522]
["bitfinex","ETHUSD",1728271306372,0.7745,2507.2,2506.7,4.11841215]
["bitfinex","ETHUSD",1728271306537,0.7745,2507.2,2506.8,0.43226093]
["bitfinex","ETHUSD",1728271306746,0.7745,2507.2,2506.7,3.42679]
["bitfinex","ETHUSD",1728271306929,0.7745,2507.2,2506.8,0.43226164]
["bitfinex","ETHUSD",1728271307127,0.7745,2507.2,2506.7,4.11840852]
["bitfinex","ETHUSD",1728271307373,0.7745,2507.2,2506.7,6.21923]
["bitfinex","ETHUSD",1728271307662,0.7745,2507.2,2506.8,1.13358783]
["bitfinex","ETHUSD",1728271307972,0.7745,2507.2,2506.9,0.43226483]
["bitfinex","ETHUSD",1728271308143,0.7745,2507.2,2506.8,0.701323]
["bitfinex","ETHUSD",1728271308342,0.7745,2507.2,2506.9,0.43226896]
["bitfinex","ETHUSD",1728271308544,0.7745,2507.2,2506.8,0.701323]
["bitfinex","ETHUSD",1728271308759,0.7745,2507.2,2506.9,0.4322746]
["bitfinex","ETHUSD",1728271308959,0.7745,2507.2,2506.8,0.701323]
["bitfinex","ETHUSD",1728271309154,0.7745,2507.2,2506.9,0.43227493]
["bitfinex","ETHUSD",1728271309370,0.7745,2507.2,2506.8,3.493683]
["bitfinex","ETHUSD",1728271309664,0.7745,2507.2,2506.9,0.43229901]
["bitfinex","ETHUSD",1728271309865,0.7801,2507.4,2507.0,2.79215]
["bitfinex","ETHUSD",1728271310079,2.79167,2507.5,2507.0,3.55855]
["bitfinex","ETHUSD",1728271310229,2.79167,2507.5,2507.1,0.43228118]
["bitfinex","ETHUSD",1728271310432,2.79167,2507.5,2507.0,3.55855]
["bitfinex","ETHUSD",1728271310663,2.79167,2507.5,2507.1,0.43230227]
["bitfinex","ETHUSD",1728271310867,2.79167,2507.5,2507.0,4.79423612]
["bitfinex","ETHUSD",1728271311071,2.79167,2507.5,2507.1,0.43230048]
["bitfinex","ETHUSD",1728271311259,2.79167,2507.5,2507.0,4.79423612]
["bitfinex","ETHUSD",1728271311461,2.79167,2507.5,2507.1,0.43230953]
["bitfinex","ETHUSD",1728271311680,2.79167,2507.5,2507.0,4.79423612]
["bitfinex","ETHUSD",1728271311972,2.79167,2507.5,2507.1,0.43230917]
["bitfinex","ETHUSD",1728271312173,2.79167,2507.5,2507.0,4.79423612]
["bitfinex","ETHUSD",1728271312371,2.79167,2507.5,2507.1,0.43232265]
["bitfinex","ETHUSD",1728271312681,2.79167,2507.5,2507.0,4.79423612]
["bitfinex","ETHUSD",1728271312883,2.79167,2507.5,2507.1,0.43232103]
["bitfinex","ETHUSD",1728271313173,2.79167,2507.5,2507.0,4.79423612]
["bitfinex","ETHUSD",1728271313340,2.79167,2507.5,2507.1,0.43234291]
["bitfinex","ETHUSD",1728271313672,2.79167,2507.5,2507.0,4.79423612]
["bitfinex","ETHUSD",1728271313860,2.79167,2507.5,2507.1,0.43234225]
["bitfinex","ETHUSD",1728271314064,2.79167,2507.5,2507.0,4.79423612]
["bitfinex","ETHUSD",1728271314276,2.79167,2507.5,2507.1,0.43234177]
["bitfinex","ETHUSD",1728271314573,2.79167,2507.5,2507.0,4.79423612]
["bitfinex","ETHUSD",1728271314879,2.79167,2507.5,2507.1,0.43236488]
["bitfinex","ETHUSD",1728271315054,2.79167,2507.5,2507.0,4.79423612]
["bitfinex","ETHUSD",1728271315253,2.79167,2507.5,2507.1,0.43236447]
["bitfinex","ETHUSD",1728271315446,2.79167,2507.5,2507.0,4.79423612]
["bitfinex","ETHUSD",1728271315647,2.79167,2507.5,2507.1,0.43237345]
["bitfinex","ETHUSD",1728271315955,2.79167,2507.5,2507.0,4.79423612]
["bitfinex","ETHUSD",1728271316145,2.79167,2507.5,2507.1,0.43237264]
["bitfinex","ETHUSD",1728271316343,2.79167,2507.5,2507.0,4.79423612]
["bitfinex","ETHUSD",1728271316671,2.79167,2507.5,2507.1,0.43240924]
["bitfinex","ETHUSD",1728271316845,2.79167,2507.5,2507.0,4.79423612]
["bitfinex","ETHUSD",1728271317179,2.79167,2507.5,2507.1,0.43240945]
["bitfinex","ETHUSD",1728271317355,2.79167,2507.5,2507.0,4.79423612]
["bitfinex","ETHUSD",1728271317552,2.79167,2507.5,2507.1,0.43245852]
["bitfinex","ETHUSD",1728271317878,2.79167,2507.5,2507.0,4.79423612]
["bitfinex","ETHUSD",1728271318092,2.79167,2507.5,2507.1,0.43245804]
["bitfinex","ETHUSD",1728271318382,2.79167,2507.5,2507.0,5.4862522]
["bitfinex","ETHUSD",1728271318538,2.79167,2507.5,2507.1,1.08773486]
["bitfinex","ETHUSD",1728271318747,2.79167,2507.5,2507.2,0.4325082]
["bitfinex","ETHUSD",1728271319057,2.79167,2507.5,2507.1,0.65522666]
["bitfinex","ETHUSD",1728271319237,2.79167,2507.5,2507.2,0.43248738]
["bitfinex","ETHUSD",1728271319437,0.7801,2507.6,2507.3,0.43248738]
["bitfinex","ETHUSD",1728271319639,3.59092,2507.9,2507.4,4.09715614]
["bitfinex","ETHUSD",1728271319885,0.7997,2507.9,2507.5,0.43247482]
["bitfinex","ETHUSD",1728271320051,0.7997,2507.9,2507.6,0.43247482]
["bitfinex","ETHUSD",1728271320373,0.7997,2507.9,2507.7,0.43247482]
["bitfinex","ETHUSD",1728271320579,0.7997,2507.9,2507.5,0.07975127]
["bitfinex","ETHUSD",1728271320781,0.7997,2507.9,2507.6,0.43242796]
["bitfinex","ETHUSD",1728271321082,0.7997,2507.9,2507.7,0.43243042]
["bitfinex","ETHUSD",1728271321286,3.59762,2508.1,2507.5,0.89930818]
["bitfinex","ETHUSD",1728271321457,3.59762,2508.1,2507.5,3.69088818]
["bitfinex","ETHUSD",1728271321782,2.79107,2508.0,2507.6,0.43241406]
["bitfinex","ETHUSD",1728271321962,2.79107,2508.0,2507.7,0.43241406]
["bitfinex","ETHUSD",1728271322173,2.79107,2508.0,2507.4,10.94575605]
["bitfinex","ETHUSD",1728271322346,2.79107,2508.0,2507.5,1.59196531]
["bitfinex","ETHUSD",1728271322541,2.79107,2508.0,2507.6,0.43208399]
["bitfinex","ETHUSD",1728271322775,3.59762,2508.1,2507.5,1.85120964]
["bitfinex","ETHUSD",1728271322953,3.59762,2508.1,2507.6,0.51183055]
["bitfinex","ETHUSD",1728271323153,2.79108,2508.0,2507.6,0.07974864]
["bitfinex","ETHUSD",1728271323356,2.79108,2508.0,2507.5,1.15988132]
["bitfinex","ETHUSD",1728271323550,2.79108,2508.0,2507.6,0.43196853]
["bitfinex","ETHUSD",1728271323892,2.79108,2508.0,2507.4,4.27616832]
["bitfinex","ETHUSD",1728271324088,2.79108,2508.0,2507.5,0.4319716]
["bitfinex","ETHUSD",1728271324396,0.558113,2508.3,2507.3,1.34407299]
["bitfinex","ETHUSD",1728271324397,3.6184,2507.8,2507.3,1.34407299]
["bitfinex","ETHUSD",1728271324594,3.6184,2507.8,2507.4,0.8013684]
["bitfinex","ETHUSD",1728271324794,3.6184,2507.8,2507.4,1.2332939]
["bitfinex","ETHUSD",1728271325101,0.8271,2507.8,2507.5,0.4319255]
["bitfinex","ETHUSD",1728271325261,0.8271,2507.8,2507.4,0.8013684]
["bitfinex","ETHUSD",1728271325460,0.8271,2507.8,2507.5,0.39155971]
["bitfinex","ETHUSD",1728271326366,0.8271,2507.8,2507.2,0.6910808]
["bitfinex","ETHUSD",1728271326568,2.79157,2507.6,2507.3,0.43191282]
["bitfinex","ETHUSD",1728271326770,2.79157,2507.6,2507.1,2.79205]
["bitfinex","ETHUSD",1728271326973,2.79157,2507.6,2507.2,0.43191938]
["bitfinex","ETHUSD",1728271327174,2.79157,2507.6,2507.1,2.79205]
["bitfinex","ETHUSD",1728271327372,6.40983,2507.8,2507.2,0.43193696]
["bitfinex","ETHUSD",1728271327578,2.79142,2507.7,2507.1,5.31435104]
["bitfinex","ETHUSD",1728271327763,2.79142,2507.7,2507.2,0.43193503]
["bitfinex","ETHUSD",1728271327962,2.79142,2507.7,2507.1,5.31435104]
["bitfinex","ETHUSD",1728271328175,2.79142,2507.7,2507.2,2.36935233]
["bitfinex","ETHUSD",1728271328406,2.79142,2507.7,2507.2,1.9374172]
["bitfinex","ETHUSD",1728271328576,3.61844,2507.8,2507.2,1.9374172]
["bitfinex","ETHUSD",1728271328577,2.79152,2507.6,2507.2,1.9374172]
["bitfinex","ETHUSD",1728271328990,2.79152,2507.6,2507.3,0.43195709]
["bitfinex","ETHUSD",1728271329305,2.79152,2507.6,2507.2,1.9374172]
["bitfinex","ETHUSD",1728271329512,2.79152,2507.6,2507.3,0.43197248]
["bitfinex","ETHUSD",1728271329693,2.79152,2507.6,2507.2,1.9374172]
["bitfinex","ETHUSD",1728271330199,2.79152,2507.6,2507.3,0.43199441]
["bitfinex","ETHUSD",1728271330393,5.5831,2507.6,2507.1,0.69109586]
["bitfinex","ETHUSD",1728271330599,5.5831,2507.6,2507.2,0.43198567]
["bitfinex","ETHUSD",1728271330600,2.79165,2507.5,2507.2,0.43198567]
["bitfinex","ETHUSD",1728271330776,2.79152,2507.6,2507.3,0.43198567]
["bitfinex","ETHUSD",1728271330969,2.79152,2507.6,2507.1,0.69109586]
["bitfinex","ETHUSD",1728271331168,2.79152,2507.6,2507.2,0.73609168]
["bitfinex","ETHUSD",1728271331402,2.79152,2507.6,2507.3,0.43199004]
["bitfinex","ETHUSD",1728271331604,2.79152,2507.6,2507.2,0.73609168]
["bitfinex","ETHUSD",1728271331803,3.61842,2507.8,2507.3,1.30194695]
["bitfinex","ETHUSD",1728271332105,0.8271,2507.8,2507.4,0.43198607]
["bitfinex","ETHUSD",1728271332282,0.8271,2507.8,2507.5,0.83332862]
["bitfinex","ETHUSD",1728271332483,0.8271,2507.8,2507.5,0.40139561]
["bitfinex","ETHUSD",1728271335506,3.6184,2507.8,2507.5,0.40139561]
["bitfinex","ETHUSD",1728271335706,3.6184,2507.8,2507.3,0.7902]
["bitfinex","ETHUSD",1728271335882,3.6184,2507.8,2507.4,0.43188878]
["bitfinex","ETHUSD",1728271336078,3.6184,2507.8,2507.3,0.7902]
["bitfinex","ETHUSD",1728271336285,3.6184,2507.8,2507.4,0.43189442]
["bitfinex","ETHUSD",1728271336506,3.6184,2507.8,2507.5,0.43189442]
["bitfinex","ETHUSD",1728271336712,3.6184,2507.8,2507.4,0.93188369]
["bitfinex","ETHUSD",1728271338409,2.79151,2507.6,2507.2,1.42709154]
["bitfinex","ETHUSD",1728271338572,2.79151,2507.6,2507.3,0.4320869]
["bitfinex","ETHUSD",1728271338774,2.79151,2507.6,2507.2,1.42743079]
["bitfinex","ETHUSD",1728271339075,2.79151,2507.6,2507.3,0.43208625]
["bitfinex","ETHUSD",1728271339408,2.79151,2507.6,2507.4,0.43208625]
["bitfinex","ETHUSD",1728271339607,5.5831,2507.6,2507.2,0.73609168]
["bitfinex","ETHUSD",1728271339792,2.79151,2507.6,2507.3,1.12356796]
["bitfinex","ETHUSD",1728271339993,2.79151,2507.6,2507.4,0.43214152]
["bitfinex","ETHUSD",1728271340326,2.79151,2507.6,2507.5,0.43216286]
["bitfinex","ETHUSD",1728271341274,2.79151,2507.6,2507.2,0.73609168]
["bitfinex","ETHUSD",1728271341609,6.40984,2507.8,2507.3,0.43221615]
["bitfinex","ETHUSD",1728271341814,2.7914,2507.7,2507.4,0.43221615]
["bitfinex","ETHUSD",1728271342106,2.7914,2507.7,2507.3,0.69156751]
["bitfinex","ETHUSD",1728271342314,2.7914,2507.7,2507.4,0.43222723]
["bitfinex","ETHUSD",1728271342472,3.61846,2507.8,2507.2,5.31676269]
["bitfinex","ETHUSD",1728271342685,0.8271,2507.8,2507.4,1.78874101]
["bitfinex","ETHUSD",1728271342886,0.8271,2507.8,2507.5,0.43225059]
["bitfinex","ETHUSD",1728271343087,0.8271,2507.8,2507.6,0.43225059]
["bitfinex","ETHUSD",1728271343386,0.8271,2507.8,2507.5,0.69154846]
["bitfinex","ETHUSD",1728271343586,0.8271,2507.8,2507.6,1.03681457]
["bitfinex","ETHUSD",1728271343825,0.8271,2507.8,2507.5,0.69154846]
["bitfinex","ETHUSD",1728271343987,0.8271,2507.8,2507.6,0.43224259]
["bitfinex","ETHUSD",1728271344183,0.8271,2507.8,2507.7,0.43224259]
["bitfinex","ETHUSD",1728271344801,0.8271,2507.8,2507.5,0.69154846]
["bitfinex","ETHUSD",1728271345017,0.8271,2507.8,2507.6,0.43228003]
["bitfinex","ETHUSD",1728271345229,0.8271,2507.8,2507.7,0.43233281]
["bitfinex","ETHUSD",1728271345402,0.8271,2507.8,2507.4,5.35417101]
["bitfinex","ETHUSD",1728271345606,0.8271,2507.8,2507.5,0.43233688]
["bitfinex","ETHUSD",1728271345803,0.8271,2507.8,2507.6,0.43233688]
["bitfinex","ETHUSD",1728271346002,0.558113,2508.3,2507.6,0.43233688]
["bitfinex","ETHUSD",1728271346003,0.8216,2508.3,2507.6,1.78874101]
["bitfinex","ETHUSD",1728271346203,0.8216,2508.3,2507.8,1.78874101]
["bitfinex","ETHUSD",1728271346405,3.61241,2508.3,2507.9,0.4322882]
["bitfinex","ETHUSD",1728271346603,3.6124,2508.3,2507.7,2.79133]
["bitfinex","ETHUSD",1728271346808,3.6124,2508.3,2507.8,0.43225801]
["bitfinex","ETHUSD",1728271347023,3.6124,2508.3,2507.9,0.43225801]
["bitfinex","ETHUSD",1728271347327,3.6124,2508.3,2507.6,0.69162521]
["bitfinex","ETHUSD",1728271347328,2.79088,2508.2,2507.7,0.69162521]
["bitfinex","ETHUSD",1728271347535,2.79088,2508.2,2507.8,0.43226891]
["bitfinex","ETHUSD",1728271347825,2.79088,2508.2,2507.9,0.43226891]
["bitfinex","ETHUSD",1728271348132,2.79088,2508.2,2507.7,0.69156206]
["bitfinex","ETHUSD",1728271348293,2.79088,2508.2,2507.8,0.43231254]
["bitfinex","ETHUSD",1728271348496,2.79088,2508.2,2507.9,0.43231254]
["bitfinex","ETHUSD",1728271348701,2.79088,2508.2,2507.6,3.46020446]
["bitfinex","ETHUSD",1728271348991,2.79088,2508.2,2507.7,1.12400977]
["bitfinex","ETHUSD",1728271349229,3.6124,2508.3,2507.8,0.43231145]
["bitfinex","ETHUSD",1728271349510,3.6124,2508.3,2507.9,0.43231145]
["bitfinex","ETHUSD",1728271349706,3.6124,2508.3,2507.7,2.79139]
["bitfinex","ETHUSD",1728271349942,3.6124,2508.3,2507.8,0.43232046]
["bitfinex","ETHUSD",1728271350157,3.6124,2508.3,2507.9,0.43232046]
["bitfinex","ETHUSD",1728271350329,3.6124,2508.3,2507.7,3.41655645]
["bitfinex","ETHUSD",1728271350529,3.6124,2508.3,2507.8,0.43228937]
["bitfinex","ETHUSD",1728271350830,3.6124,2508.3,2507.7,3.41648645]
["bitfinex","ETHUSD",1728271351028,3.6124,2508.3,2507.8,0.8431083]
["bitfinex","ETHUSD",1728271351232,3.6124,2508.3,2507.8,0.41081496]
["bitfinex","ETHUSD",1728271353610,0.8216,2508.3,2507.8,3.20201496]
["bitfinex","ETHUSD",1728271353811,3.61233,2508.3,2507.8,0.41081496]
["bitfinex","ETHUSD",1728271355505,3.61233,2508.3,2507.8,3.20206496]
["bitfinex","ETHUSD",1728271355829,3.61233,2508.3,2507.9,0.43219203]
["bitfinex","ETHUSD",1728271356025,3.61233,2508.3,2507.8,3.20206496]
["bitfinex","ETHUSD",1728271356224,3.61233,2508.3,2507.9,0.43215531]
["bitfinex","ETHUSD",1728271356539,3.61233,2508.3,2507.8,3.20206496]
["bitfinex","ETHUSD",1728271356738,3.61233,2508.3,2507.8,0.41081496]
["bitfinex","ETHUSD",1728271358343,6.40312,2508.3,2507.8,0.41081496]
["bitfinex","ETHUSD",1728271358714,3.61233,2508.3,2507.9,0.43221043]
["bitfinex","ETHUSD",1728271358922,3.61233,2508.3,2507.8,0.41081496]
["bitfinex","ETHUSD",1728271359246,3.61233,2508.3,2507.9,0.43220748]
["bitfinex","ETHUSD",1728271359538,3.61233,2508.3,2507.8,0.41081496]
["bitfinex","ETHUSD",1728271359741,3.61233,2508.3,2507.9,0.43224268]
["bitfinex","ETHUSD",1728271359955,3.61233,2508.3,2507.8,0.41081496]
["bitfinex","ETHUSD",1728271360119,3.61233,2508.3,2507.9,0.43224268]
["bitfinex","ETHUSD",1728271360325,3.61233,2508.3,2507.8,0.41081496]
["bitfinex","ETHUSD",1728271360723,3.61233,2508.3,2507.9,0.43228691]
["bitfinex","ETHUSD",1728271361024,3.61233,2508.3,2507.8,0.41081496]
["bitfinex","ETHUSD",1728271361234,3.61233,2508.3,2507.9,0.43232016]
["bitfinex","ETHUSD",1728271361456,3.61233,2508.3,2507.8,0.41081496]
["bitfinex","ETHUSD",1728271361633,3.61233,2508.3,2507.9,0.43232326]
["bitfinex","ETHUSD",1728271361833,3.61233,2508.3,2507.8,0.41081496]
["bitfinex","ETHUSD",1728271362033,3.61233,2508.3,2507.9,0.43232331]
["bitfinex","ETHUSD",1728271362336,3.61233,2508.3,2507.8,0.41081496]
["bitfinex","ETHUSD",1728271362528,3.61233,2508.3,2507.9,0.4323284]
["bitfinex","ETHUSD",1728271362724,3.61233,2508.3,2507.8,0.41081496]
["bitfinex","ETHUSD",1728271362959,3.61233,2508.3,2507.9,0.43232836]
["bitfinex","ETHUSD",1728271363128,3.61233,2508.3,2507.8,0.41081496]
["bitfinex","ETHUSD",1728271363329,3.61233,2508.3,2507.9,0.43232831]
["bitfinex","ETHUSD",1728271363330,6.40313,2508.3,2507.9,0.43232831]
["bitfinex","ETHUSD",1728271363561,3.61233,2508.3,2507.7,3.41648645]
["bitfinex","ETHUSD",1728271363766,3.61233,2508.3,2507.8,0.43233228]
["bitfinex","ETHUSD",1728271363966,3.61233,2508.3,2507.9,0.43233228]
["bitfinex","ETHUSD",1728271364128,3.61233,2508.3,2507.7,3.41648645]
["bitfinex","ETHUSD",1728271364328,3.61233,2508.3,2507.8,0.43234803]
["bitfinex","ETHUSD",1728271364565,3.61233,2508.3,2507.9,0.43234803]
["bitfinex","ETHUSD",1728271364769,3.61233,2508.3,2507.7,3.41648645]
["bitfinex","ETHUSD",1728271364962,3.61233,2508.3,2507.8,0.43234604]
["bitfinex","ETHUSD",1728271365205,3.61233,2508.3,2507.9,0.43234604]
["bitfinex","ETHUSD",1728271365372,3.61233,2508.3,2507.7,6.20780645]
["bitfinex","ETHUSD",1728271365666,3.61233,2508.3,2507.8,1.08620099]
["bitfinex","ETHUSD",1728271365867,3.61233,2508.3,2507.7,3.48310181]
["bitfinex","ETHUSD",1728271366033,3.61233,2508.3,2507.8,0.43236497]
["bitfinex","ETHUSD",1728271366233,3.61233,2508.3,2507.9,0.43236497]
["bitfinex","ETHUSD",1728271366457,3.61233,2508.3,2507.7,2.79132]
["bitfinex","ETHUSD",1728271366769,3.61233,2508.3,2507.8,0.43238938]
["bitfinex","ETHUSD",1728271366970,3.61233,2508.3,2507.9,0.43238938]
["bitfinex","ETHUSD",1728271367174,3.61233,2508.3,2507.7,6.56139033]
["bitfinex","ETHUSD",1728271367346,3.61233,2508.3,2507.8,0.43243398]
["bitfinex","ETHUSD",1728271367548,3.61233,2508.3,2507.9,0.43243398]
["bitfinex","ETHUSD",1728271367755,3.61233,2508.3,2507.7,6.56139033]
["bitfinex","ETHUSD",1728271367956,3.61233,2508.3,2507.8,0.43243391]
["bitfinex","ETHUSD",1728271368157,3.61233,2508.3,2507.9,0.43243391]
["bitfinex","ETHUSD",1728271368363,3.61233,2508.3,2507.7,6.56141033]
["bitfinex","ETHUSD",1728271368569,3.61233,2508.3,2507.8,0.43248215]
["bitfinex","ETHUSD",1728271368877,3.61233,2508.3,2507.9,0.43248215]
["bitfinex","ETHUSD",1728271369082,3.61233,2508.3,2507.7,6.56141033]
["bitfinex","ETHUSD",1728271369257,3.61233,2508.3,2507.8,0.43254217]
["bitfinex","ETHUSD",1728271369448,3.61233,2508.3,2507.9,0.43254217]
["bitfinex","ETHUSD",1728271369648,3.61233,2508.3,2507.7,6.56141033]
["bitfinex","ETHUSD",1728271369950,3.61233,2508.3,2507.8,3.22379696]
["bitfinex","ETHUSD",1728271370160,3.61233,2508.3,2507.9,0.43253696]
["bitfinex","ETHUSD",1728271370344,3.61233,2508.3,2507.8,2.79126]
["bitfinex","ETHUSD",1728271370668,3.61233,2508.3,2507.9,0.43263599]
["bitfinex","ETHUSD",1728271370886,3.61233,2508.3,2507.8,2.79126]
["bitfinex","ETHUSD",1728271371354,3.61233,2508.3,2507.9,0.43263598]
["bitfinex","ETHUSD",1728271371556,3.61233,2508.3,2507.8,2.79126]
["bitfinex","ETHUSD",1728271371857,3.61233,2508.3,2507.9,0.43271493]
["bitfinex","ETHUSD",1728271372075,0.8216,2508.3,2508.0,0.43271572]
["bitfinex","ETHUSD",1728271372243,0.8216,2508.3,2507.9,2.79113]
["bitfinex","ETHUSD",1728271372445,0.8216,2508.3,2508.0,0.43284568]
["bitfinex","ETHUSD",1728271372778,0.8216,2508.3,2507.9,0.65611403]
["bitfinex","ETHUSD",1728271373073,0.8216,2508.3,2508.0,0.43284432]
["bitfinex","ETHUSD",1728271373284,0.8216,2508.3,2507.8,2.79126]
["bitfinex","ETHUSD",1728271373285,3.61234,2508.3,2508.1,0.43288986]
["bitfinex","ETHUSD",1728271373589,3.61234,2508.3,2507.9,0.69262169]
["bitfinex","ETHUSD",1728271373744,3.61234,2508.3,2508.0,0.43289079]
["bitfinex","ETHUSD",1728271374083,3.61234,2508.3,2508.1,0.43289079]
["bitfinex","ETHUSD",1728271374285,3.61234,2508.3,2507.9,0.69268015]
["bitfinex","ETHUSD",1728271374471,3.61234,2508.3,2508.0,0.43292583]
["bitfinex","ETHUSD",1728271374673,3.61234,2508.3,2508.1,0.4329268]
["bitfinex","ETHUSD",1728271374993,3.61234,2508.3,2507.9,0.69268214]
["bitfinex","ETHUSD",1728271375145,3.61234,2508.3,2508.0,0.43292618]
["bitfinex","ETHUSD",1728271375481,3.61234,2508.3,2508.1,0.43292618]
["bitfinex","ETHUSD",1728271375776,3.61234,2508.3,2507.8,1.11951054]
["bitfinex","ETHUSD",1728271375777,6.40317,2508.3,2507.8,1.11951054]
["bitfinex","ETHUSD",1728271375953,6.40317,2508.3,2507.7,5.63673433]
["bitfinex","ETHUSD",1728271375954,3.61234,2508.3,2507.9,1.12582824]
["bitfinex","ETHUSD",1728271376149,3.61234,2508.3,2508.0,0.43301086]
["bitfinex","ETHUSD",1728271376344,3.61234,2508.3,2508.1,0.43301086]
["bitfinex","ETHUSD",1728271376567,3.61234,2508.3,2507.8,0.69283495]
["bitfinex","ETHUSD",1728271376757,3.61234,2508.3,2507.9,1.12585673]
["bitfinex","ETHUSD",1728271377079,3.61234,2508.3,2508.0,0.43302178]
["bitfinex","ETHUSD",1728271377294,3.61234,2508.3,2508.1,0.43302178]
["bitfinex","ETHUSD",1728271377451,3.61234,2508.3,2507.7,2.79137]
["bitfinex","ETHUSD",1728271377784,3.61234,2508.3,2507.8,1.12585493]
["bitfinex","ETHUSD",1728271377942,3.61234,2508.3,2507.9,1.12585493]
["bitfinex","ETHUSD",1728271378143,3.61234,2508.3,2508.0,0.43302113]
["bitfinex","ETHUSD",1728271378447,2.79074,2508.3,2508.1,0.43302113]
["bitfinex","ETHUSD",1728271378660,3.61082,2508.1,2507.8,0.69283397]
["bitfinex","ETHUSD",1728271378860,0.8198,2508.0,2507.9,0.43305794]
["bitfinex","ETHUSD",1728271379047,3.61093,2508.0,2507.6,0.69291877]
["bitfinex","ETHUSD",1728271379244,2.79118,2507.9,2507.7,0.43297328]
["bitfinex","ETHUSD",1728271379445,0.8198,2507.8,2507.4,10.18172]
["bitfinex","ETHUSD",1728271379746,0.8198,2507.8,2507.5,1.12573625]
["bitfinex","ETHUSD",1728271379967,0.8198,2507.8,2507.4,4.60022565]
["bitfinex","ETHUSD",1728271379968,0.8198,2507.8,2507.6,0.43297548]
["bitfinex","ETHUSD",1728271380163,0.8198,2507.8,2507.7,0.43297548]
["bitfinex","ETHUSD",1728271381084,0.8198,2507.8,2507.7,0.43297975]
["bitfinex","ETHUSD",1728271382363,0.8198,2507.8,2507.7,0.43274622]
["bitfinex","ETHUSD",1728271383248,0.8198,2507.8,2507.5,2.7916]
["bitfinex","ETHUSD",1728271383501,0.8198,2507.8,2507.6,0.43268184]
["bitfinex","ETHUSD",1728271383691,0.8198,2507.8,2507.5,3.38300964]
["bitfinex","ETHUSD",1728271383995,0.8198,2507.8,2507.6,0.43268326]
["bitfinex","ETHUSD",1728271384162,0.8198,2507.8,2507.5,3.38300964]
["bitfinex","ETHUSD",1728271384367,0.8198,2507.8,2507.6,0.43267258]
["bitfinex","ETHUSD",1728271384675,0.8198,2507.8,2507.4,0.69219492]
["bitfinex","ETHUSD",1728271384880,0.8198,2507.8,2507.5,0.43262454]
["bitfinex","ETHUSD",1728271385087,0.8198,2507.8,2507.6,0.43262454]
["bitfinex","ETHUSD",1728271385273,0.8198,2507.8,2507.3,2.79183]
["bitfinex","ETHUSD",1728271385475,0.8198,2507.8,2507.4,1.1246515]
["bitfinex","ETHUSD",1728271385790,3.61116,2507.8,2507.5,0.43255827]
["bitfinex","ETHUSD",1728271385988,3.61116,2507.8,2507.6,0.43255827]
["bitfinex","ETHUSD",1728271386197,3.61116,2507.8,2507.4,0.33088066]
["bitfinex","ETHUSD",1728271386352,3.61116,2507.8,2507.5,0.43251857]
["bitfinex","ETHUSD",1728271386553,3.61116,2507.8,2507.6,0.43251857]
["bitfinex","ETHUSD",1728271386866,3.61116,2507.8,2507.4,0.33088066]
["bitfinex","ETHUSD",1728271387077,3.61116,2507.8,2507.5,0.43251835]
["bitfinex","ETHUSD",1728271387277,3.61116,2507.8,2507.6,0.43251835]
["bitfinex","ETHUSD",1728271387574,3.61116,2507.8,2507.4,0.3308691]
["bitfinex","ETHUSD",1728271387746,0.8198,2507.8,2507.5,0.43248286]
["bitfinex","ETHUSD",1728271387950,0.8198,2507.8,2507.6,0.43248286]
["bitfinex","ETHUSD",1728271388181,0.8198,2507.8,2507.3,3.81342144]
["bitfinex","ETHUSD",1728271388363,0.8198,2507.8,2507.4,2.11578595]
["bitfinex","ETHUSD",1728271388564,0.8198,2507.8,2507.5,0.43245191]
["bitfinex","ETHUSD",1728271388773,0.8198,2507.8,2507.6,0.43245191]
["bitfinex","ETHUSD",1728271388981,0.8198,2507.8,2507.4,0.33088084]
["bitfinex","ETHUSD",1728271389291,0.8198,2507.8,2507.5,0.43245366]
["bitfinex","ETHUSD",1728271389476,0.8198,2507.8,2507.6,0.43245366]
["bitfinex","ETHUSD",1728271389671,0.8198,2507.8,2507.4,0.33088084]
["bitfinex","ETHUSD",1728271389891,0.8198,2507.8,2507.5,0.43243047]
["bitfinex","ETHUSD",1728271390078,0.8198,2507.8,2507.6,0.43243047]
["bitfinex","ETHUSD",1728271390280,0.8198,2507.8,2507.4,0.33088084]
["bitfinex","ETHUSD",1728271390573,0.8198,2507.8,2507.5,0.43241184]
["bitfinex","ETHUSD",1728271390778,0.8198,2507.8,2507.6,0.43241184]
["bitfinex","ETHUSD",1728271390977,0.8198,2507.8,2507.4,0.33085314]
["bitfinex","ETHUSD",1728271391151,0.8198,2507.8,2507.5,0.43240554]
["bitfinex","ETHUSD",1728271391348,0.8198,2507.8,2507.6,0.43240554]
["bitfinex","ETHUSD",1728271391588,0.8198,2507.8,2507.4,1.02270201]
["bitfinex","ETHUSD",1728271391886,0.8198,2507.8,2507.5,0.43239846]
["bitfinex","ETHUSD",1728271392091,0.8198,2507.8,2507.6,0.43239846]
["bitfinex","ETHUSD",1728271392252,2.79162,2507.5,2507.0,2.51181795]
["bitfinex","ETHUSD",1728271392587,3.57455,2507.2,2507.1,0.4324113]
["bitfinex","ETHUSD",1728271392889,3.57455,2507.2,2506.9,0.69196749]
["bitfinex","ETHUSD",1728271393098,3.57455,2507.2,2507.0,0.43248492]
["bitfinex","ETHUSD",1728271393269,3.57455,2507.2,2506.8,0.69159695]
["bitfinex","ETHUSD",1728271393456,3.57455,2507.2,2506.9,0.43224809]
["bitfinex","ETHUSD",1728271393658,3.57455,2507.2,2507.0,0.43224989]
["bitfinex","ETHUSD",1728271394000,3.57455,2507.2,2506.8,0.69159695]
["bitfinex","ETHUSD",1728271394001,3.57455,2507.2,2506.8,0.69157872]
["bitfinex","ETHUSD",1728271394288,0.8206,2507.7,2507.2,2.79188]
["bitfinex","ETHUSD",1728271394499,0.8206,2507.7,2507.3,5.09197909]
["bitfinex","ETHUSD",1728271394655,0.8206,2507.7,2507.4,0.43223787]
["bitfinex","ETHUSD",1728271394856,0.8206,2507.7,2507.3,4.57998071]
["bitfinex","ETHUSD",1728271395056,0.8206,2507.7,2507.4,7.31874865]
["bitfinex","ETHUSD",1728271395268,0.8262,2507.9,2507.5,0.43209462]
["bitfinex","ETHUSD",1728271395491,0.8262,2507.9,2507.4,7.73868587]
["bitfinex","ETHUSD",1728271395492,0.8262,2507.9,2507.4,7.65885025]
["bitfinex","ETHUSD",1728271395666,0.8262,2507.9,2507.5,0.43209816]
["bitfinex","ETHUSD",1728271395992,0.8262,2507.9,2507.5,1.05705289]
["bitfinex","ETHUSD",1728271396197,3.61744,2507.9,2507.5,1.05705289]
["bitfinex","ETHUSD",1728271396898,2.79129,2507.8,2507.1,0.8296]
["bitfinex","ETHUSD",1728271397069,2.79066,2508.4,2507.2,0.43212119]
["bitfinex","ETHUSD",1728271397070,2.79158,2507.6,2507.2,0.43212119]
["bitfinex","ETHUSD",1728271397266,2.79158,2507.6,2507.1,1.02207828]
["bitfinex","ETHUSD",1728271397267,2.79162,2507.5,2507.3,0.43212119]
["bitfinex","ETHUSD",1728271397481,2.79162,2507.5,2507.1,0.69144162]
["bitfinex","ETHUSD",1728271397482,0.8275,2507.4,2507.1,0.69144162]
["bitfinex","ETHUSD",1728271397671,0.8275,2507.4,2507.2,0.43214367]
["bitfinex","ETHUSD",1728271397992,0.8275,2507.4,2507.3,0.43214367]
["bitfinex","ETHUSD",1728271398192,3.61923,2507.4,2507.3,0.43214367]
["bitfinex","ETHUSD",1728271398404,4.260311,2507.4,2506.9,1.02208622]
["bitfinex","ETHUSD",1728271398597,6.41106,2507.4,2507.0,0.43211068]
["bitfinex","ETHUSD",1728271398769,6.41106,2507.4,2506.8,3.48378162]
["bitfinex","ETHUSD",1728271398982,3.61923,2507.4,2506.9,0.43212379]
["bitfinex","ETHUSD",1728271399181,3.61923,2507.4,2507.0,0.43212379]
["bitfinex","ETHUSD",1728271399491,3.61923,2507.4,2506.7,1.11821838]
["bitfinex","ETHUSD",1728271399492,2.79202,2507.2,2506.7,1.47904162]
["bitfinex","ETHUSD",1728271399694,2.79202,2507.2,2506.8,0.43206595]
["bitfinex","ETHUSD",1728271399891,2.79202,2507.2,2506.9,0.43206595]
["bitfinex","ETHUSD",1728271400079,2.79202,2507.2,2506.7,1.47904162]
["bitfinex","ETHUSD",1728271400285,3.61923,2507.4,2506.9,2.79228]
["bitfinex","ETHUSD",1728271400488,3.61923,2507.4,2507.0,0.43206282]
["bitfinex","ETHUSD",1728271400692,3.61923,2507.4,2506.9,2.79222]
["bitfinex","ETHUSD",1728271400873,3.61923,2507.4,2507.0,0.43193156]
["bitfinex","ETHUSD",1728271401068,0.8275,2507.4,2506.9,2.79221]
["bitfinex","ETHUSD",1728271401388,0.8275,2507.4,2507.0,1.26183429]
["bitfinex","ETHUSD",1728271401570,0.8275,2507.4,2507.0,0.8299]
["bitfinex","ETHUSD",1728271402510,0.8275,2507.4,2507.1,0.43186516]
["bitfinex","ETHUSD",1728271402670,3.61925,2507.4,2507.0,0.8299]
["bitfinex","ETHUSD",1728271402872,3.61925,2507.4,2507.1,0.43186504]
["bitfinex","ETHUSD",1728271403219,3.61925,2507.4,2507.0,0.8299]
["bitfinex","ETHUSD",1728271403385,3.61925,2507.4,2507.1,0.43188468]
["bitfinex","ETHUSD",1728271403701,3.61925,2507.4,2507.0,0.8299]
["bitfinex","ETHUSD",1728271404507,6.41109,2507.4,2507.0,0.8299]
["bitfinex","ETHUSD",1728271404815,2.79186,2507.3,2506.8,1.52098803]
["bitfinex","ETHUSD",1728271405114,2.79208,2507.1,2506.9,0.4319345]
["bitfinex","ETHUSD",1728271405278,3.57838,2507.1,2506.7,0.69108803]
["bitfinex","ETHUSD",1728271405606,3.57838,2507.1,2506.8,0.43198405]
["bitfinex","ETHUSD",1728271405781,3.57838,2507.1,2506.9,0.43198405]
["bitfinex","ETHUSD",1728271405985,3.57816,2507.3,2506.7,3.56332483]
["bitfinex","ETHUSD",1728271406192,3.57816,2507.3,2506.8,1.18324002]
["bitfinex","ETHUSD",1728271406397,3.57816,2507.3,2506.9,0.43197431]
["bitfinex","ETHUSD",1728271406595,2.79198,2507.2,2506.8,0.75126571]
["bitfinex","ETHUSD",1728271406911,2.79198,2507.2,2506.9,0.43200888]
["bitfinex","ETHUSD",1728271407085,2.79198,2507.2,2506.8,0.75126571]
["bitfinex","ETHUSD",1728271407280,2.79198,2507.2,2506.9,0.43209019]
["bitfinex","ETHUSD",1728271407488,2.79198,2507.2,2506.8,0.75126571]
["bitfinex","ETHUSD",1728271407692,2.79198,2507.2,2506.9,0.43205913]
["bitfinex","ETHUSD",1728271407903,2.79198,2507.2,2506.8,0.75126571]
["bitfinex","ETHUSD",1728271408108,2.79198,2507.2,2506.9,0.43205927]
["bitfinex","ETHUSD",1728271408273,3.57816,2507.3,2506.8,0.75126571]
["bitfinex","ETHUSD",1728271408473,3.57816,2507.3,2506.9,0.43211083]
["bitfinex","ETHUSD",1728271408705,3.57816,2507.3,2506.9,0.46668246]
["bitfinex","ETHUSD",1728271409703,3.57816,2507.3,2506.8,0.75126571]
["bitfinex","ETHUSD",1728271409871,2.79196,2507.2,2506.9,0.43211044]
["bitfinex","ETHUSD",1728271410072,2.79196,2507.2,2506.8,0.75126571]
["bitfinex","ETHUSD",1728271410305,2.79196,2507.2,2506.9,0.43211143]
["bitfinex","ETHUSD",1728271410491,2.79196,2507.2,2506.8,0.75126571]
["bitfinex","ETHUSD",1728271410696,2.79209,2507.1,2506.9,0.43209472]
["bitfinex","ETHUSD",1728271411022,2.79209,2507.1,2506.7,0.69108803]
["bitfinex","ETHUSD",1728271411313,2.79209,2507.1,2506.7,1.55767145]
["bitfinex","ETHUSD",1728271411520,2.79209,2507.1,2506.8,0.4321056]
["bitfinex","ETHUSD",1728271411680,2.79209,2507.1,2506.9,0.4321056]
["bitfinex","ETHUSD",1728271411881,2.79209,2507.1,2506.7,1.55767145]
["bitfinex","ETHUSD",1728271412103,2.79209,2507.1,2506.8,0.43207989]
["bitfinex","ETHUSD",1728271412417,2.79209,2507.1,2506.9,0.43207989]
["bitfinex","ETHUSD",1728271412716,2.79209,2507.1,2506.7,1.55767145]
["bitfinex","ETHUSD",1728271412892,2.79209,2507.1,2506.8,0.43206757]
["bitfinex","ETHUSD",1728271413191,2.79209,2507.1,2506.7,1.55767145]
["bitfinex","ETHUSD",1728271413374,2.79209,2507.1,2506.8,0.43206741]
["bitfinex","ETHUSD",1728271413581,2.79209,2507.1,2506.7,1.55767145]
["bitfinex","ETHUSD",1728271413782,2.79209,2507.1,2506.8,0.43207025]
["bitfinex","ETHUSD",1728271414030,2.79209,2507.1,2506.7,1.55767145]
["bitfinex","ETHUSD",1728271414191,2.79209,2507.1,2506.8,0.43207065]
["bitfinex","ETHUSD",1728271414529,2.79209,2507.1,2506.7,1.55767145]
["bitfinex","ETHUSD",1728271414723,2.79209,2507.1,2506.8,0.43206284]
["bitfinex","ETHUSD",1728271415027,2.79209,2507.1,2506.6,3.61892]
["bitfinex","ETHUSD",1728271415278,0.8064,2507.0,2506.6,3.48382196]
["bitfinex","ETHUSD",1728271415387,0.8064,2507.2,2506.7,3.61601]
["bitfinex","ETHUSD",1728271415588,0.8064,2507.4,2506.9,2.79229]
["bitfinex","ETHUSD",1728271416029,3.59824,2507.4,2506.7,4.30728126]
["bitfinex","ETHUSD",1728271416225,2.79197,2507.2,2506.8,0.43205224]
["bitfinex","ETHUSD",1728271416426,2.79197,2507.2,2506.7,2.79241]
["bitfinex","ETHUSD",1728271416627,0.8064,2507.1,2506.6,0.69127126]
["bitfinex","ETHUSD",1728271416826,0.8064,2507.1,2506.7,0.43208366]
["bitfinex","ETHUSD",1728271417136,0.8064,2507.1,2506.8,0.43208366]
["bitfinex","ETHUSD",1728271417302,0.8064,2507.1,2506.6,0.69127126]
["bitfinex","ETHUSD",1728271417509,5.7615286,2508.0,2506.7,0.43211473]
["bitfinex","ETHUSD",1728271417510,2.79235,2506.9,2506.7,0.43211473]
["bitfinex","ETHUSD",1728271417709,0.8314,2506.8,2506.5,7.39]
["bitfinex","ETHUSD",1728271417930,0.8314,2506.8,2506.6,0.43212999]
["bitfinex","ETHUSD",1728271418238,2.79212,2507.1,2506.7,0.4321626]
["bitfinex","ETHUSD",1728271418239,0.8314,2507.0,2506.7,0.4321626]
["bitfinex","ETHUSD",1728271418423,0.8314,2507.0,2506.6,2.79261]
["bitfinex","ETHUSD",1728271418629,0.8314,2507.0,2506.7,0.43211924]
["bitfinex","ETHUSD",1728271418832,0.8314,2507.0,2506.6,2.79261]
["bitfinex","ETHUSD",1728271419029,0.8314,2507.0,2506.7,0.43211721]
["bitfinex","ETHUSD",1728271419326,0.8314,2507.0,2506.5,2.79273]
["bitfinex","ETHUSD",1728271419531,0.8314,2507.0,2506.6,0.43213432]
["bitfinex","ETHUSD",1728271419852,0.8314,2507.0,2506.7,0.43213432]
["bitfinex","ETHUSD",1728271420044,0.8314,2507.0,2506.5,3.48400126]
["bitfinex","ETHUSD",1728271420356,0.8314,2507.0,2506.6,0.43213769]
["bitfinex","ETHUSD",1728271420656,2.79229,2506.9,2506.4,1.44030091]
["bitfinex","ETHUSD",1728271420825,0.7672,2506.8,2506.5,0.43217738]
["bitfinex","ETHUSD",1728271421030,0.7672,2506.8,2506.6,0.43217738]
["bitfinex","ETHUSD",1728271421245,3.5596,2506.8,2506.4,0.69127126]
["bitfinex","ETHUSD",1728271421412,2.79255,2506.7,2506.5,0.43220435]
["bitfinex","ETHUSD",1728271421630,2.79255,2506.7,2506.2,0.69127126]
["bitfinex","ETHUSD",1728271421827,2.79255,2506.7,2506.3,1.12379782]
["bitfinex","ETHUSD",1728271422067,2.79255,2506.7,2506.4,0.43222993]
["bitfinex","ETHUSD",1728271422271,2.79255,2506.7,2506.5,0.43222993]
["bitfinex","ETHUSD",1728271422563,0.8223,2506.6,2506.3,0.69156789]
["bitfinex","ETHUSD",1728271422864,0.8223,2506.6,2506.4,0.43224146]
["bitfinex","ETHUSD",1728271423065,0.8223,2506.6,2506.5,0.43224146]
["bitfinex","ETHUSD",1728271423452,3.61492,2506.6,2506.4,0.43224146]
["bitfinex","ETHUSD",1728271423768,3.61492,2506.6,2506.1,0.69156789]
["bitfinex","ETHUSD",1728271423925,3.61492,2506.6,2506.2,0.43218791]
["bitfinex","ETHUSD",1728271424127,3.61492,2506.6,2506.3,0.43218791]
["bitfinex","ETHUSD",1728271424328,4.255667,2506.6,2506.0,0.69156789]
["bitfinex","ETHUSD",1728271424574,4.255667,2506.6,2506.1,0.43209367]
["bitfinex","ETHUSD",1728271424874,4.255667,2506.6,2506.2,0.43209367]
["bitfinex","ETHUSD",1728271425046,4.255667,2506.6,2506.0,0.69156789]
["bitfinex","ETHUSD",1728271425233,4.255667,2506.6,2506.1,0.43218553]
["bitfinex","ETHUSD",1728271425440,4.255667,2506.6,2506.2,0.43218553]
["bitfinex","ETHUSD",1728271425666,4.255667,2506.6,2506.0,0.69132432]
["bitfinex","ETHUSD",1728271425968,4.255667,2506.6,2506.1,0.4320777]
["bitfinex","ETHUSD",1728271426154,4.255667,2506.6,2506.2,0.4320777]
["bitfinex","ETHUSD",1728271426358,3.61492,2506.6,2506.3,0.43210068]
["bitfinex","ETHUSD",1728271426566,3.61492,2506.6,2506.0,4.23662034]
["bitfinex","ETHUSD",1728271426865,3.61492,2506.6,2506.1,0.43210105]
["bitfinex","ETHUSD",1728271427163,3.61492,2506.6,2506.2,0.43210105]
["bitfinex","ETHUSD",1728271427368,3.61492,2506.6,2506.0,3.48455432]
["bitfinex","ETHUSD",1728271427574,0.8223,2506.6,2506.1,3.22522082]
["bitfinex","ETHUSD",1728271427739,0.8223,2506.6,2506.2,0.43209082]
["bitfinex","ETHUSD",1728271427936,0.8223,2506.6,2506.3,0.43209082]
["bitfinex","ETHUSD",1728271428139,0.8223,2506.6,2506.1,3.48445432]
["bitfinex","ETHUSD",1728271428471,0.8223,2506.6,2506.2,0.43207452]
["bitfinex","ETHUSD",1728271428676,0.8223,2506.6,2506.1,2.79313]
["bitfinex","ETHUSD",1728271428677,0.8223,2506.6,2506.3,0.43207452]
["bitfinex","ETHUSD",1728271428838,0.8223,2506.6,2506.1,2.79313]
["bitfinex","ETHUSD",1728271429034,0.8223,2506.6,2506.2,0.4320776]
["bitfinex","ETHUSD",1728271429260,0.8223,2506.6,2506.3,0.4320776]
["bitfinex","ETHUSD",1728271429448,0.8223,2506.6,2506.1,2.79313]
["bitfinex","ETHUSD",1728271429645,0.8223,2506.6,2506.2,0.43204452]
["bitfinex","ETHUSD",1728271429971,2.79234,2506.9,2506.4,6.6695465]
["bitfinex","ETHUSD",1728271429972,3.62405,2506.9,2506.4,6.6695465]
["bitfinex","ETHUSD",1728271430176,3.61980747,2506.9,2506.4,6.6695465]
["bitfinex","ETHUSD",1728271430340,3.61980747,2506.9,2506.5,0.43200694]
["bitfinex","ETHUSD",1728271430543,3.61980747,2506.9,2506.4,6.74933602]
["bitfinex","ETHUSD",1728271430755,3.61980747,2506.9,2506.5,0.43199807]
["bitfinex","ETHUSD",1728271430954,3.61980747,2506.9,2506.4,7.84310786]
["bitfinex","ETHUSD",1728271431149,3.61980747,2506.9,2506.5,0.43199794]
["bitfinex","ETHUSD",1728271431349,3.61980747,2506.9,2506.4,7.84310786]
["bitfinex","ETHUSD",1728271431555,3.61980747,2506.9,2506.5,0.43202833]
["bitfinex","ETHUSD",1728271431757,3.61980747,2506.9,2506.6,0.43202833]
["bitfinex","ETHUSD",1728271431956,3.61980747,2506.9,2506.4,7.84310786]
["bitfinex","ETHUSD",1728271432164,3.61980747,2506.9,2506.5,1.28547076]
["bitfinex","ETHUSD",1728271432366,3.61980747,2506.9,2506.4,2.79284]
["bitfinex","ETHUSD",1728271432675,3.61980747,2506.9,2506.5,0.43206687]
["bitfinex","ETHUSD",1728271432844,3.61980747,2506.9,2506.6,0.43206687]
["bitfinex","ETHUSD",1728271433177,3.61980747,2506.9,2506.4,0.69132432]
["bitfinex","ETHUSD",1728271433389,3.61980747,2506.9,2506.5,0.4321313]
["bitfinex","ETHUSD",1728271433674,6.41215747,2506.9,2506.6,0.4321313]
["bitfinex","ETHUSD",1728271433841,0.8186,2507.1,2506.7,0.43212996]
["bitfinex","ETHUSD",1728271434038,0.8186,2507.1,2506.8,0.43212996]
["bitfinex","ETHUSD",1728271434278,0.8186,2507.1,2506.6,10.2611065]
["bitfinex","ETHUSD",1728271434478,0.8186,2507.1,2506.7,2.21870986]
["bitfinex","ETHUSD",1728271434636,0.8186,2507.1,2506.8,0.43214246]
["bitfinex","ETHUSD",1728271434838,0.8186,2507.1,2506.9,0.43214246]
["bitfinex","ETHUSD",1728271435078,0.8186,2507.1,2506.7,1.7865674]
["bitfinex","ETHUSD",1728271435292,0.8186,2507.1,2506.8,1.63690231]
["bitfinex","ETHUSD",1728271435579,0.8186,2507.1,2506.9,0.43213592]
["bitfinex","ETHUSD",1728271436346,0.8186,2507.1,2506.6,7.4685465]
["bitfinex","ETHUSD",1728271436562,0.8186,2507.1,2506.7,0.43216163]
["bitfinex","ETHUSD",1728271436903,0.8186,2507.1,2506.8,0.43216163]
["bitfinex","ETHUSD",1728271437198,3.61067,2507.1,2506.9,0.43216163]
["bitfinex","ETHUSD",1728271437359,3.61067,2507.1,2506.7,0.69145832]
["bitfinex","ETHUSD",1728271437563,3.61067,2507.1,2506.8,0.43218662]
["bitfinex","ETHUSD",1728271437801,6.40284,2507.1,2506.6,0.69145832]
["bitfinex","ETHUSD",1728271438104,3.61067,2507.1,2506.7,0.43219574]
["bitfinex","ETHUSD",1728271438269,3.61067,2507.1,2506.8,0.43219574]
["bitfinex","ETHUSD",1728271438467,3.61067,2507.1,2506.6,0.69145832]
["bitfinex","ETHUSD",1728271438663,3.61067,2507.1,2506.7,0.43222351]
["bitfinex","ETHUSD",1728271438866,3.54939,2506.9,2506.8,0.43222351]
["bitfinex","ETHUSD",1728271439171,0.7571,2506.9,2506.5,0.69145832]
["bitfinex","ETHUSD",1728271439390,0.7571,2506.9,2506.6,0.43227666]
["bitfinex","ETHUSD",1728271439709,6.34186,2506.9,2506.4,0.69145832]
["bitfinex","ETHUSD",1728271439912,2.79247,2506.8,2506.5,0.43227981]
["bitfinex","ETHUSD",1728271440090,2.79247,2506.8,2506.6,0.43227981]
["bitfinex","ETHUSD",1728271440399,2.79247,2506.8,2506.2,3.88265038]
["bitfinex","ETHUSD",1728271440400,2.79247,2506.8,2506.4,0.69164738]
["bitfinex","ETHUSD",1728271440707,2.79247,2506.8,2506.5,0.43228675]
["bitfinex","ETHUSD",1728271440894,2.79247,2506.8,2506.6,0.43228675]
["bitfinex","ETHUSD",1728271441089,2.79252,2506.7,2506.4,0.69165557]
["bitfinex","ETHUSD",1728271441275,2.79252,2506.7,2506.2,3.55237]
["bitfinex","ETHUSD",1728271441276,2.79252,2506.7,2506.5,1.12394137]
["bitfinex","ETHUSD",1728271441484,2.79252,2506.7,2506.6,0.4322858]
["bitfinex","ETHUSD",1728271442007,3.58392,2506.7,2506.6,0.4322858]
["bitfinex","ETHUSD",1728271442181,0.7914,2506.3,2506.2,0.69170261]
["bitfinex","ETHUSD",1728271442377,0.7914,2506.3,2506.2,1.12406694]
["bitfinex","ETHUSD",1728271442579,2.79285,2506.4,2506.2,1.12406694]
["bitfinex","ETHUSD",1728271442769,0.7914,2506.5,2506.3,0.43236433]
["bitfinex","ETHUSD",1728271442968,0.7914,2506.5,2506.4,0.43236433]
["bitfinex","ETHUSD",1728271443808,2.79243,2506.8,2506.4,0.43236433]
["bitfinex","ETHUSD",1728271443809,6.3763,2506.8,2506.4,0.43236433]
["bitfinex","ETHUSD",1728271444110,6.3763,2506.8,2506.5,0.43236433]
["bitfinex","ETHUSD",1728271444305,6.37631,2506.8,2506.6,0.43236433]
["bitfinex","ETHUSD",1728271444615,3.58383,2506.8,2506.4,0.69177473]
["bitfinex","ETHUSD",1728271444909,3.58383,2506.8,2506.5,0.43237112]
["bitfinex","ETHUSD",1728271445097,6.37633,2506.8,2506.4,0.69177473]
["bitfinex","ETHUSD",1728271445311,6.37633,2506.8,2506.5,0.43238738]
["bitfinex","ETHUSD",1728271445496,6.37633,2506.8,2506.6,0.43238738]
["bitfinex","ETHUSD",1728271445682,6.37633,2506.8,2506.4,0.69177473]
["bitfinex","ETHUSD",1728271445885,2.79258,2506.7,2506.5,0.43239451]
["bitfinex","ETHUSD",1728271446093,2.79258,2506.7,2506.3,0.7607]
["bitfinex","ETHUSD",1728271446292,2.79258,2506.7,2506.4,0.43241196]
["bitfinex","ETHUSD",1728271446293,2.79267,2506.6,2506.4,0.43241196]
["bitfinex","ETHUSD",1728271446490,5.58517,2506.7,2506.5,0.43241196]
["bitfinex","ETHUSD",1728271446694,5.58517,2506.7,2506.3,0.69192813]
["bitfinex","ETHUSD",1728271446891,5.58517,2506.7,2506.4,0.4324552]
["bitfinex","ETHUSD",1728271447215,5.58517,2506.7,2506.5,0.4324552]
["bitfinex","ETHUSD",1728271447521,2.79258,2506.7,2506.2,3.48499813]
["bitfinex","ETHUSD",1728271447693,2.79258,2506.7,2506.3,1.94221793]
["bitfinex","ETHUSD",1728271447893,2.79258,2506.7,2506.4,1.12439747]
["bitfinex","ETHUSD",1728271448110,2.79258,2506.7,2506.5,0.43246934]
["bitfinex","ETHUSD",1728271448282,2.79258,2506.7,2506.4,0.69192813]
["bitfinex","ETHUSD",1728271448484,2.79258,2506.7,2506.5,0.43246513]
["bitfinex","ETHUSD",1728271448708,2.79258,2506.7,2506.4,0.69192813]
["bitfinex","ETHUSD",1728271448880,2.79258,2506.7,2506.5,0.43246734]
["bitfinex","ETHUSD",1728271449076,2.79258,2506.7,2506.3,0.81782046]
["bitfinex","ETHUSD",1728271449277,2.79258,2506.7,2506.4,0.43246892]
["bitfinex","ETHUSD",1728271449516,2.79258,2506.7,2506.5,0.43246892]
["bitfinex","ETHUSD",1728271449826,2.79258,2506.7,2506.4,0.69196081]
["bitfinex","ETHUSD",1728271449993,2.79258,2506.7,2506.5,0.4324748]
["bitfinex","ETHUSD",1728271450196,2.79258,2506.7,2506.3,0.81782046]
["bitfinex","ETHUSD",1728271450397,2.79258,2506.7,2506.4,0.43248706]
["bitfinex","ETHUSD",1728271450632,2.79258,2506.7,2506.5,0.43248706]
["bitfinex","ETHUSD",1728271450784,2.79258,2506.7,2506.3,0.81782046]
["bitfinex","ETHUSD",1728271450987,2.79258,2506.7,2506.4,0.82663125]
["bitfinex","ETHUSD",1728271451326,2.79258,2506.7,2506.5,0.43248247]
["bitfinex","ETHUSD",1728271451520,2.79258,2506.7,2506.4,0.69199862]
["bitfinex","ETHUSD",1728271451693,2.79258,2506.7,2506.2,3.12366738]
["bitfinex","ETHUSD",1728271451694,2.79258,2506.7,2506.5,0.43248414]
["bitfinex","ETHUSD",1728271451901,2.79258,2506.7,2506.4,0.69199862]
["bitfinex","ETHUSD",1728271452103,2.79258,2506.7,2506.5,0.43248401]
["bitfinex","ETHUSD",1728271452307,2.79258,2506.7,2506.2,3.12366738]
["bitfinex","ETHUSD",1728271452308,2.79258,2506.7,2506.4,0.69199862]
["bitfinex","ETHUSD",1728271452516,2.79258,2506.7,2506.5,0.43248537]
["bitfinex","ETHUSD",1728271452727,2.79258,2506.7,2506.2,2.79307]
["bitfinex","ETHUSD",1728271452929,3.60149,2507.0,2506.4,1.44767692]
["bitfinex","ETHUSD",1728271453096,0.8093,2507.0,2506.5,5.08095168]
["bitfinex","ETHUSD",1728271453280,2.7923,2506.9,2506.6,1.12440252]
["bitfinex","ETHUSD",1728271453480,2.7923,2506.9,2506.7,0.43248558]
["bitfinex","ETHUSD",1728271453706,2.7923,2506.9,2506.6,0.69191694]
["bitfinex","ETHUSD",1728271453987,2.7923,2506.9,2506.7,0.43244815]
["bitfinex","ETHUSD",1728271454199,5.58468,2506.9,2506.6,0.69191694]
["bitfinex","ETHUSD",1728271454424,5.58468,2506.9,2506.7,0.43246845]
["bitfinex","ETHUSD",1728271454606,5.58468,2506.9,2506.5,0.69191694]
["bitfinex","ETHUSD",1728271454810,2.7923,2506.9,2506.6,0.43247046]
["bitfinex","ETHUSD",1728271455109,5.58466,2506.9,2506.7,0.43247046]
["bitfinex","ETHUSD",1728271455291,5.58466,2506.9,2506.4,1.08643523]
["bitfinex","ETHUSD",1728271455620,2.7923,2506.9,2506.5,1.20427003]
["bitfinex","ETHUSD",1728271455786,5.58466,2506.9,2506.6,0.4324947]
["bitfinex","ETHUSD",1728271455986,2.7923,2506.9,2506.7,0.4324947]
["bitfinex","ETHUSD",1728271456217,2.7923,2506.9,2506.5,0.07978381]
["bitfinex","ETHUSD",1728271456408,5.58467,2506.9,2506.6,0.43257232]
["bitfinex","ETHUSD",1728271456731,5.58467,2506.9,2506.4,2.13650425]
["bitfinex","ETHUSD",1728271457018,2.7923,2506.9,2506.5,1.06833519]
["bitfinex","ETHUSD",1728271457210,2.7923,2506.9,2506.6,0.43257239]
["bitfinex","ETHUSD",1728271457408,2.7923,2506.9,2506.7,0.43257239]
["bitfinex","ETHUSD",1728271457609,2.7923,2506.9,2506.4,1.08650757]
["bitfinex","ETHUSD",1728271457788,2.7923,2506.9,2506.5,1.12481967]
["bitfinex","ETHUSD",1728271457988,2.7923,2506.9,2506.6,0.43262295]
["bitfinex","ETHUSD",1728271458188,2.7923,2506.9,2506.7,0.43262295]
["bitfinex","ETHUSD",1728271458388,2.7923,2506.9,2506.4,2.46737707]
["bitfinex","ETHUSD",1728271458389,2.79246,2506.8,2506.4,2.46737707]
["bitfinex","ETHUSD",1728271458723,2.79246,2506.8,2506.5,1.12493463]
["bitfinex","ETHUSD",1728271458919,2.79246,2506.8,2506.6,0.43266716]
["bitfinex","ETHUSD",1728271459112,2.79246,2506.8,2506.7,0.43266716]
["bitfinex","ETHUSD",1728271461197,2.79261,2506.7,2506.2,0.33090491]
["bitfinex","ETHUSD",1728271461524,2.79261,2506.7,2506.3,1.45601695]
["bitfinex","ETHUSD",1728271461729,2.79261,2506.7,2506.4,1.12511204]
["bitfinex","ETHUSD",1728271462031,2.79261,2506.7,2506.5,0.4327354]
["bitfinex","ETHUSD",1728271462226,2.79261,2506.7,2506.6,0.4327354]
["bitfinex","ETHUSD",1728271462938,3.59986,2506.8,2506.6,0.4327354]
["bitfinex","ETHUSD",1728271463101,3.59986,2506.8,2506.4,0.69235268]
["bitfinex","ETHUSD",1728271463302,3.59986,2506.8,2506.5,0.43272639]
["bitfinex","ETHUSD",1728271463614,3.59986,2506.8,2506.6,0.43272639]
["bitfinex","ETHUSD",1728271463938,6.39233,2506.8,2506.4,0.62783227]
["bitfinex","ETHUSD",1728271464226,3.59986,2506.8,2506.5,1.12504593]
["bitfinex","ETHUSD",1728271464435,3.59986,2506.8,2506.6,0.43270997]
["bitfinex","ETHUSD",1728271464622,3.59986,2506.8,2506.7,0.43270997]
["bitfinex","ETHUSD",1728271467446,3.59986,2506.8,2506.4,0.778]
["bitfinex","ETHUSD",1728271467602,0.8074,2506.8,2506.5,1.12577231]
["bitfinex","ETHUSD",1728271467940,2.79251,2506.7,2506.6,1.12577041]
["bitfinex","ETHUSD",1728271468237,2.79251,2506.7,2506.6,0.43298862]
["bitfinex","ETHUSD",1728271469744,3.54281,2506.7,2506.6,0.43298862]
["bitfinex","ETHUSD",1728271471238,2.79274,2506.5,2506.2,0.33098959]
["bitfinex","ETHUSD",1728271471545,2.79271,2506.6,2506.3,1.4569839]
["bitfinex","ETHUSD",1728271471701,2.79271,2506.6,2506.4,1.4569839]
["bitfinex","ETHUSD",1728271471898,2.79271,2506.6,2506.5,1.12598942]
["bitfinex","ETHUSD",1728271473846,2.79271,2506.6,2506.5,0.4330718]
["bitfinex","ETHUSD",1728271474051,3.426262,2506.6,2506.5,0.4330718]
["bitfinex","ETHUSD",1728271474249,2.79296,2506.3,2506.2,0.6619796]
["bitfinex","ETHUSD",1728271474415,2.79296,2506.3,2506.2,1.78811289]
["bitfinex","ETHUSD",1728271474748,2.75836,2506.3,2506.2,1.78811289]
["bitfinex","ETHUSD",1728271475156,2.75836,2506.3,2506.2,1.09510779]
["bitfinex","ETHUSD",1728271476454,3.55426,2506.3,2506.2,1.09510779]
["bitfinex","ETHUSD",1728271476612,3.55426,2506.3,2506.2,0.43312819]
["bitfinex","ETHUSD",1728271478059,3.55426,2506.3,2505.9,0.33102377]
["bitfinex","ETHUSD",1728271478257,3.55426,2506.3,2506.0,0.43267356]
["bitfinex","ETHUSD",1728271478456,3.55426,2506.3,2506.1,0.43267356]
["bitfinex","ETHUSD",1728271478652,3.55426,2506.3,2505.7,1.172687]
["bitfinex","ETHUSD",1728271478862,3.55426,2506.3,2505.8,0.76360159]
["bitfinex","ETHUSD",1728271479040,2.79313,2506.2,2505.9,0.69229619]
["bitfinex","ETHUSD",1728271479354,2.79313,2506.2,2506.0,0.43257052]
["bitfinex","ETHUSD",1728271479552,2.79313,2506.2,2505.9,0.69211283]
["bitfinex","ETHUSD",1728271479553,2.79313,2506.2,2506.1,0.43257052]
["bitfinex","ETHUSD",1728271480115,3.55426,2506.3,2505.9,0.69211283]
["bitfinex","ETHUSD",1728271480350,3.55426,2506.3,2506.0,0.43247297]
["bitfinex","ETHUSD",1728271480646,2.79307,2506.2,2506.1,0.43247297]
["bitfinex","ETHUSD",1728271481168,2.79307,2506.2,2505.8,1.38424728]
["bitfinex","ETHUSD",1728271481315,2.79307,2506.2,2505.9,0.43239636]
["bitfinex","ETHUSD",1728271481523,2.79307,2506.2,2506.0,0.43239636]
["bitfinex","ETHUSD",1728271481777,3.55426,2506.3,2505.8,2.23176123]
["bitfinex","ETHUSD",1728271481925,3.55426,2506.3,2505.9,0.4323975]
["bitfinex","ETHUSD",1728271482114,3.55426,2506.3,2506.0,0.4323975]
["bitfinex","ETHUSD",1728271482318,3.55426,2506.3,2505.8,1.38424728]
["bitfinex","ETHUSD",1728271482515,3.55426,2506.3,2505.9,0.43231944]
["bitfinex","ETHUSD",1728271482746,3.55426,2506.3,2506.0,0.43231944]
["bitfinex","ETHUSD",1728271482968,2.79307,2506.2,2505.8,1.38424728]
["bitfinex","ETHUSD",1728271483257,2.79308,2506.2,2505.9,0.43232337]
["bitfinex","ETHUSD",1728271483461,2.79308,2506.2,2505.8,0.69228514]
["bitfinex","ETHUSD",1728271483625,2.79308,2506.2,2505.9,0.43227697]
["bitfinex","ETHUSD",1728271483827,6.34729,2506.3,2506.0,0.43227697]
["bitfinex","ETHUSD",1728271484033,6.34729,2506.3,2505.8,1.38424728]
["bitfinex","ETHUSD",1728271484236,6.34729,2506.3,2505.9,0.43224472]
["bitfinex","ETHUSD",1728271484565,6.34729,2506.3,2506.0,0.43224472]
["bitfinex","ETHUSD",1728271484746,6.34729,2506.3,2505.8,1.38424728]
["bitfinex","ETHUSD",1728271484951,6.34729,2506.3,2505.9,0.43224273]
["bitfinex","ETHUSD",1728271485120,6.34729,2506.3,2506.0,0.43224273]
["bitfinex","ETHUSD",1728271485320,6.34729,2506.3,2505.8,1.91633053]
["bitfinex","ETHUSD",1728271485522,6.34729,2506.3,2505.9,0.43222538]
["bitfinex","ETHUSD",1728271485760,6.34729,2506.3,2506.0,0.43222538]
["bitfinex","ETHUSD",1728271486062,6.34729,2506.3,2505.8,1.91593445]
["bitfinex","ETHUSD",1728271486221,6.34729,2506.3,2505.9,0.43221275]
["bitfinex","ETHUSD",1728271486420,6.34729,2506.3,2506.0,0.43221275]
["bitfinex","ETHUSD",1728271486726,6.34729,2506.3,2505.8,1.22364931]
["bitfinex","ETHUSD",1728271486926,2.79308,2506.2,2505.9,0.4322124]
["bitfinex","ETHUSD",1728271487127,2.79308,2506.2,2506.0,0.4322124]
["bitfinex","ETHUSD",1728271487436,2.79308,2506.2,2505.8,0.69156606]
["bitfinex","ETHUSD",1728271487621,2.79308,2506.2,2505.9,0.43220853]
["bitfinex","ETHUSD",1728271487822,2.79308,2506.2,2506.0,0.43220853]
["bitfinex","ETHUSD",1728271488023,2.79308,2506.2,2505.8,0.69156606]
["bitfinex","ETHUSD",1728271488234,2.79308,2506.2,2505.9,0.43221026]
["bitfinex","ETHUSD",1728271488433,2.79308,2506.2,2506.0,0.43221026]
["bitfinex","ETHUSD",1728271488659,2.79308,2506.2,2505.7,4.29728606]
["bitfinex","ETHUSD",1728271488867,2.79308,2506.2,2505.8,0.43221287]
["bitfinex","ETHUSD",1728271489020,2.79308,2506.2,2505.9,0.43221287]
["bitfinex","ETHUSD",1728271489224,2.79308,2506.2,2506.0,0.43221287]
["bitfinex","ETHUSD",1728271489425,2.79308,2506.2,2505.7,5.29049099]
["bitfinex","ETHUSD",1728271489626,2.79308,2506.2,2505.8,0.43221588]
["bitfinex","ETHUSD",1728271489855,2.79308,2506.2,2505.9,0.43221588]
["bitfinex","ETHUSD",1728271490071,2.79308,2506.2,2505.7,2.49687099]
["bitfinex","ETHUSD",1728271490255,2.79308,2506.2,2505.8,0.99433993]
["bitfinex","ETHUSD",1728271490568,2.79308,2506.2,2505.9,0.43222287]
["bitfinex","ETHUSD",1728271490864,2.79308,2506.2,2505.7,1.50364545]
["bitfinex","ETHUSD",1728271491038,2.79308,2506.2,2505.8,0.4322231]
["bitfinex","ETHUSD",1728271491238,2.79308,2506.2,2505.9,0.4322231]
["bitfinex","ETHUSD",1728271491433,2.79308,2506.2,2506.0,0.4322231]
["bitfinex","ETHUSD",1728271491649,3.55426,2506.3,2505.8,0.69154545]
["bitfinex","ETHUSD",1728271491848,6.3473,2506.3,2505.9,0.4322218]
["bitfinex","ETHUSD",1728271492062,6.3473,2506.3,2506.0,0.4322218]
["bitfinex","ETHUSD",1728271492262,6.3473,2506.3,2505.8,0.69154545]
["bitfinex","ETHUSD",1728271492431,3.55426,2506.3,2505.9,0.43223172]
["bitfinex","ETHUSD",1728271492631,3.55426,2506.3,2506.0,0.43223172]
["bitfinex","ETHUSD",1728271492898,3.55426,2506.3,2505.8,0.69154545]
["bitfinex","ETHUSD",1728271493075,3.55426,2506.3,2505.7,3.60572]
["bitfinex","ETHUSD",1728271493229,6.34729,2506.3,2505.8,0.43223355]
["bitfinex","ETHUSD",1728271493430,3.55426,2506.3,2505.9,0.43223355]
["bitfinex","ETHUSD",1728271493728,3.55426,2506.3,2505.7,3.60572]
["bitfinex","ETHUSD",1728271493729,4.25148436,2506.3,2505.7,3.60572]
["bitfinex","ETHUSD",1728271493937,4.25148436,2506.3,2505.8,0.4322414]
["bitfinex","ETHUSD",1728271494157,4.25148436,2506.3,2505.9,0.4322414]
["bitfinex","ETHUSD",1728271494367,4.25148436,2506.3,2505.7,4.29729368]
["bitfinex","ETHUSD",1728271494546,4.25148436,2506.3,2505.8,0.43225842]
["bitfinex","ETHUSD",1728271494547,3.55426,2506.3,2505.8,0.43225842]
["bitfinex","ETHUSD",1728271494747,3.55426,2506.3,2505.9,0.43225842]
["bitfinex","ETHUSD",1728271494953,3.55426,2506.3,2505.7,3.60572]
["bitfinex","ETHUSD",1728271495235,3.55426,2506.3,2505.8,0.43225964]
["bitfinex","ETHUSD",1728271495436,3.55426,2506.3,2505.9,0.43225964]
["bitfinex","ETHUSD",1728271495745,3.55426,2506.3,2505.7,4.29729368]
["bitfinex","ETHUSD",1728271495956,3.55426,2506.3,2505.8,0.43229186]
["bitfinex","ETHUSD",1728271496148,3.55426,2506.3,2505.9,0.43229186]
["bitfinex","ETHUSD",1728271496367,3.55426,2506.3,2505.7,4.34789933]
["bitfinex","ETHUSD",1728271496692,3.55426,2506.3,2505.8,1.12407795]
["bitfinex","ETHUSD",1728271496993,3.41798355,2506.5,2506.0,0.7849]
["bitfinex","ETHUSD",1728271496994,3.5706,2506.5,2506.0,0.7849]
["bitfinex","ETHUSD",1728271497282,6.36344,2506.5,2506.1,0.43233767]
["bitfinex","ETHUSD",1728271497483,3.5706,2506.5,2506.2,0.43238243]
["bitfinex","ETHUSD",1728271497684,3.5706,2506.5,2506.0,4.27000595]
["bitfinex","ETHUSD",1728271497985,3.5706,2506.5,2506.1,0.92207376]
["bitfinex","ETHUSD",1728271498294,3.5706,2506.5,2506.2,0.4323732]
["bitfinex","ETHUSD",1728271498494,3.5706,2506.5,2506.1,0.48970056]
["bitfinex","ETHUSD",1728271498792,3.5706,2506.5,2506.2,0.43247152]
["bitfinex","ETHUSD",1728271499088,3.5706,2506.5,2506.1,0.48970056]
["bitfinex","ETHUSD",1728271499253,3.5706,2506.5,2506.2,0.43255626]
["bitfinex","ETHUSD",1728271499590,3.5706,2506.5,2506.1,0.48970056]
["bitfinex","ETHUSD",1728271499886,3.5706,2506.5,2506.2,0.43256167]
["bitfinex","ETHUSD",1728271500190,3.5706,2506.5,2506.0,0.8135]
["bitfinex","ETHUSD",1728271500488,3.5706,2506.5,2506.0,1.68732306]
["bitfinex","ETHUSD",1728271500720,3.5706,2506.5,2506.1,1.12478718]
["bitfinex","ETHUSD",1728271500990,3.5706,2506.5,2506.2,0.43261045]
["bitfinex","ETHUSD",1728271501154,3.5706,2506.5,2506.3,0.43261045]
["bitfinex","ETHUSD",1728271501354,3.5706,2506.5,2506.0,0.8135]
["bitfinex","ETHUSD",1728271501660,3.5706,2506.5,2506.1,1.12498716]
["bitfinex","ETHUSD",1728271501959,3.5706,2506.5,2506.2,0.43268737]
["bitfinex","ETHUSD",1728271502175,0.8295,2506.6,2506.3,0.43268737]
["bitfinex","ETHUSD",1728271502376,3.62191,2506.8,2506.4,0.43268737]
["bitfinex","ETHUSD",1728271502577,0.8295,2507.0,2506.5,0.43268737]
["bitfinex","ETHUSD",1728271502791,0.8295,2507.0,2506.6,0.43268737]
["bitfinex","ETHUSD",1728271503083,0.8295,2507.0,2506.7,0.43268737]
["bitfinex","ETHUSD",1728271503285,3.62169,2507.0,2506.8,0.43268737]
["bitfinex","ETHUSD",1728271503592,3.62169,2507.0,2506.6,2.48284082]
["bitfinex","ETHUSD",1728271503593,1.24983014,2507.0,2506.6,2.48284082]
["bitfinex","ETHUSD",1728271503807,2.79213,2507.1,2506.7,1.19023921]
["bitfinex","ETHUSD",1728271503972,2.79213,2507.1,2506.8,0.43253921]
["bitfinex","ETHUSD",1728271504301,0.7755,2507.2,2506.5,0.7908]
["bitfinex","ETHUSD",1728271504302,2.79226,2507.0,2506.5,0.7908]
["bitfinex","ETHUSD",1728271504456,2.79234,2506.9,2506.6,0.43239413]
["bitfinex","ETHUSD",1728271504653,2.79226,2507.0,2506.7,0.43239413]
["bitfinex","ETHUSD",1728271504896,2.79226,2507.0,2506.5,0.7908]
["bitfinex","ETHUSD",1728271505097,2.79226,2507.0,2506.6,0.43238829]
["bitfinex","ETHUSD",1728271505272,2.79226,2507.0,2506.7,0.43238829]
["bitfinex","ETHUSD",1728271505473,2.79226,2507.0,2506.5,2.12027154]
["bitfinex","ETHUSD",1728271505681,2.79226,2507.0,2506.6,0.43225319]
["bitfinex","ETHUSD",1728271505883,2.79226,2507.0,2506.5,1.42845]
["bitfinex","ETHUSD",1728271506085,2.79226,2507.0,2506.6,0.85438798]
["bitfinex","ETHUSD",1728271506296,2.79226,2507.0,2506.6,0.422128]
["bitfinex","ETHUSD",1728271506497,5.58453,2507.0,2506.6,0.422128]
["bitfinex","ETHUSD",1728271506990,2.79226,2507.0,2506.6,0.422128]
["bitfinex","ETHUSD",1728271509399,2.79247,2506.8,2506.3,0.832]
["bitfinex","ETHUSD",1728271509588,2.79247,2506.8,2506.4,0.43198012]
["bitfinex","ETHUSD",1728271509589,2.79253,2506.7,2506.4,0.43198012]
["bitfinex","ETHUSD",1728271509786,2.79287,2506.4,2506.1,1.52315588]
["bitfinex","ETHUSD",1728271510006,5.58558,2506.5,2506.2,0.43199222]
["bitfinex","ETHUSD",1728271510295,2.79276,2506.5,2506.3,0.43199222]
["bitfinex","ETHUSD",1728271510498,2.79276,2506.5,2506.1,0.832]
["bitfinex","ETHUSD",1728271510702,2.79276,2506.5,2506.2,0.43200301]
["bitfinex","ETHUSD",1728271510901,2.79276,2506.5,2506.3,0.43200301]
["bitfinex","ETHUSD",1728271511065,2.79276,2506.5,2506.1,0.832]
["bitfinex","ETHUSD",1728271511271,2.79276,2506.5,2506.2,0.43198747]
["bitfinex","ETHUSD",1728271511478,2.79276,2506.5,2506.3,0.43198747]
["bitfinex","ETHUSD",1728271511700,2.79276,2506.5,2506.1,1.75510622]
["bitfinex","ETHUSD",1728271511905,2.79276,2506.5,2506.2,0.43200668]
["bitfinex","ETHUSD",1728271512101,2.79276,2506.5,2506.3,0.43200668]
["bitfinex","ETHUSD",1728271512306,2.79276,2506.5,2506.1,1.75510622]
["bitfinex","ETHUSD",1728271512602,2.79276,2506.5,2506.2,0.43201819]
["bitfinex","ETHUSD",1728271512926,2.79276,2506.5,2506.3,0.43201819]
["bitfinex","ETHUSD",1728271513232,2.79276,2506.5,2506.1,1.75510622]
["bitfinex","ETHUSD",1728271513391,2.79276,2506.5,2506.2,0.43202169]
["bitfinex","ETHUSD",1728271513591,2.79276,2506.5,2506.3,0.43202169]
["bitfinex","ETHUSD",1728271513793,5.58557,2506.5,2506.1,2.4462621]
["bitfinex","ETHUSD",1728271514092,5.58557,2506.5,2506.2,0.43202243]
["bitfinex","ETHUSD",1728271514423,2.79276,2506.5,2506.3,0.43202243]
["bitfinex","ETHUSD",1728271514630,2.79276,2506.5,2506.1,0.832]
["bitfinex","ETHUSD",1728271514830,2.79276,2506.5,2506.2,0.43204582]
["bitfinex","ETHUSD",1728271515121,5.58556,2506.5,2506.3,0.43204582]
["bitfinex","ETHUSD",1728271515334,2.79276,2506.5,2506.1,0.832]
["bitfinex","ETHUSD",1728271515512,2.79276,2506.5,2506.2,0.43206358]
["bitfinex","ETHUSD",1728271515718,2.79276,2506.5,2506.1,0.832]
["bitfinex","ETHUSD",1728271515898,2.79276,2506.5,2506.2,0.43206371]
["bitfinex","ETHUSD",1728271516108,5.58557,2506.5,2506.1,0.832]
["bitfinex","ETHUSD",1728271516304,5.58557,2506.5,2506.2,0.43205188]
["bitfinex","ETHUSD",1728271516526,2.79276,2506.5,2506.1,0.832]
["bitfinex","ETHUSD",1728271516698,2.79276,2506.5,2506.2,0.43207713]
["bitfinex","ETHUSD",1728271516896,2.79276,2506.5,2506.1,0.832]
["bitfinex","ETHUSD",1728271517233,2.79276,2506.5,2506.2,0.43207714]
["bitfinex","ETHUSD",1728271517528,2.79276,2506.5,2506.1,1.47577897]
["bitfinex","ETHUSD",1728271517727,2.79276,2506.5,2506.2,0.43209794]
["bitfinex","ETHUSD",1728271517972,2.79276,2506.5,2506.1,1.47577897]
["bitfinex","ETHUSD",1728271518093,2.79276,2506.5,2506.2,0.43209792]
["bitfinex","ETHUSD",1728271518292,2.79276,2506.5,2506.3,0.43209649]
["bitfinex","ETHUSD",1728271518494,2.79276,2506.5,2506.1,1.47577897]
["bitfinex","ETHUSD",1728271518809,2.79276,2506.5,2506.2,0.96917181]
["bitfinex","ETHUSD",1728271519008,2.79276,2506.5,2506.3,0.43212021]
["bitfinex","ETHUSD",1728271519230,2.79276,2506.5,2506.2,0.5370516]
["bitfinex","ETHUSD",1728271519605,2.79276,2506.5,2506.3,0.43215285]
["bitfinex","ETHUSD",1728271519805,2.79276,2506.5,2506.1,3.26654187]
["bitfinex","ETHUSD",1728271520333,2.79276,2506.5,2506.2,0.43215735]
["bitfinex","ETHUSD",1728271520515,2.79276,2506.5,2506.3,0.43215735]
["bitfinex","ETHUSD",1728271520830,2.79276,2506.5,2506.1,3.95799001]
["bitfinex","ETHUSD",1728271521035,2.79276,2506.5,2506.2,0.43219603]
["bitfinex","ETHUSD",1728271521337,2.79276,2506.5,2506.0,0.69144814]
["bitfinex","ETHUSD",1728271521501,2.79285,2506.4,2506.1,0.43224522]
["bitfinex","ETHUSD",1728271521703,2.79285,2506.4,2506.2,0.4322467]
["bitfinex","ETHUSD",1728271521998,2.79285,2506.4,2506.0,0.69144814]
["bitfinex","ETHUSD",1728271522198,2.79285,2506.4,2506.1,0.43224174]
["bitfinex","ETHUSD",1728271522399,2.79285,2506.4,2506.2,0.43224174]
["bitfinex","ETHUSD",1728271522635,2.79276,2506.5,2506.0,4.78636839]
["bitfinex","ETHUSD",1728271522841,2.79276,2506.5,2506.1,0.43227121]
["bitfinex","ETHUSD",1728271523058,0.785,2506.6,2506.2,0.43227121]
["bitfinex","ETHUSD",1728271523224,0.785,2506.6,2506.1,2.79317]
["bitfinex","ETHUSD",1728271523225,3.57769,2506.6,2506.1,2.79317]
["bitfinex","ETHUSD",1728271523423,3.57769,2506.6,2506.2,1.36933405]
["bitfinex","ETHUSD",1728271523637,3.57769,2506.6,2506.2,0.93703013]
["bitfinex","ETHUSD",1728271524210,3.57769,2506.6,2506.3,0.43236535]
["bitfinex","ETHUSD",1728271524411,3.57769,2506.6,2506.2,0.93703013]
["bitfinex","ETHUSD",1728271524650,3.57769,2506.6,2506.3,0.43237397]
["bitfinex","ETHUSD",1728271524849,3.57769,2506.6,2506.2,0.93703013]
["bitfinex","ETHUSD",1728271525014,3.57769,2506.6,2506.3,0.88254184]
["bitfinex","ETHUSD",1728271525214,3.57769,2506.6,2506.3,0.45016798]
["bitfinex","ETHUSD",1728271526358,3.57769,2506.6,2506.2,0.8124]
["bitfinex","ETHUSD",1728271526738,3.57769,2506.6,2506.3,0.43255732]
["bitfinex","ETHUSD",1728271526930,3.57769,2506.6,2506.2,0.8124]
["bitfinex","ETHUSD",1728271527128,3.57769,2506.6,2506.3,0.43254887]
["bitfinex","ETHUSD",1728271527447,3.57769,2506.6,2506.2,0.8124]
["bitfinex","ETHUSD",1728271527750,3.57769,2506.6,2506.3,0.43257395]
["bitfinex","ETHUSD",1728271527951,3.57769,2506.6,2506.2,0.8124]
["bitfinex","ETHUSD",1728271528150,3.57769,2506.6,2506.3,0.43257855]
["bitfinex","ETHUSD",1728271528318,3.57769,2506.6,2506.2,0.8124]
["bitfinex","ETHUSD",1728271528516,3.57769,2506.6,2506.3,0.4325815]
["bitfinex","ETHUSD",1728271528718,2.79257,2506.7,2506.2,0.8124]
["bitfinex","ETHUSD",1728271529023,5.58518,2506.7,2506.3,0.43257613]
["bitfinex","ETHUSD",1728271529225,2.79263,2506.6,2506.4,0.43257613]
["bitfinex","ETHUSD",1728271529455,2.79263,2506.6,2506.2,0.8124]
["bitfinex","ETHUSD",1728271530017,2.79263,2506.6,2506.3,0.43259191]
["bitfinex","ETHUSD",1728271530211,2.79263,2506.6,2506.2,0.8124]
["bitfinex","ETHUSD",1728271530412,2.79263,2506.6,2506.3,0.43259955]
["bitfinex","ETHUSD",1728271530634,2.79263,2506.6,2506.2,1.50455928]
["bitfinex","ETHUSD",1728271530872,2.79263,2506.6,2506.3,0.43260146]
["bitfinex","ETHUSD",1728271531177,2.79263,2506.6,2506.2,0.8124]
["bitfinex","ETHUSD",1728271531474,2.79263,2506.6,2506.3,0.43261042]
["bitfinex","ETHUSD",1728271531670,2.79263,2506.6,2506.4,0.43260919]
["bitfinex","ETHUSD",1728271531873,2.79263,2506.6,2506.2,0.8124]
["bitfinex","ETHUSD",1728271532078,2.79263,2506.6,2506.3,0.43261144]
["bitfinex","ETHUSD",1728271532274,2.79263,2506.6,2506.4,0.43261135]
["bitfinex","ETHUSD",1728271532480,2.79263,2506.6,2506.2,1.50457864]
["bitfinex","ETHUSD",1728271532773,2.79263,2506.6,2506.3,0.43260707]
["bitfinex","ETHUSD",1728271532972,2.79263,2506.6,2506.2,1.50457864]
["bitfinex","ETHUSD",1728271533173,2.79263,2506.6,2506.3,0.43261025]
["bitfinex","ETHUSD",1728271533334,2.79263,2506.6,2506.3,0.43260518]
["bitfinex","ETHUSD",1728271533539,2.79257,2506.7,2506.4,0.43260518]
["bitfinex","ETHUSD",1728271533763,5.58519,2506.7,2506.2,0.8124]
["bitfinex","ETHUSD",1728271533966,5.58519,2506.7,2506.3,0.43265653]
["bitfinex","ETHUSD",1728271534280,2.79263,2506.6,2506.4,0.43265653]
["bitfinex","ETHUSD",1728271534486,2.79263,2506.6,2506.2,0.8124]
["bitfinex","ETHUSD",1728271534688,2.79263,2506.6,2506.3,0.43275092]
["bitfinex","ETHUSD",1728271534863,2.79263,2506.6,2506.4,0.43275092]
["bitfinex","ETHUSD",1728271535076,2.79263,2506.6,2506.2,0.8124]
["bitfinex","ETHUSD",1728271535278,2.79263,2506.6,2506.3,0.43275211]
["bitfinex","ETHUSD",1728271535489,2.79263,2506.6,2506.4,0.43275211]
["bitfinex","ETHUSD",1728271535667,2.79263,2506.6,2506.2,0.8124]
["bitfinex","ETHUSD",1728271535988,2.79263,2506.6,2506.3,0.43282554]
["bitfinex","ETHUSD",1728271536291,2.79263,2506.6,2506.4,0.43282554]
["bitfinex","ETHUSD",1728271536487,2.79263,2506.6,2506.2,0.8124]
["bitfinex","ETHUSD",1728271536651,2.79263,2506.6,2506.3,0.43290111]
["bitfinex","ETHUSD",1728271536999,2.79263,2506.6,2506.4,0.43290111]
["bitfinex","ETHUSD",1728271537192,2.79263,2506.6,2506.3,0.69263508]
["bitfinex","ETHUSD",1728271537483,2.79263,2506.6,2506.4,0.43300812]
["bitfinex","ETHUSD",1728271537484,3.58633,2506.5,2506.4,0.43300812]
["bitfinex","ETHUSD",1728271539372,0.7936,2506.5,2506.4,0.43300812]
["bitfinex","ETHUSD",1728271539683,3.58633,2506.5,2506.4,0.43300812]
["bitfinex","ETHUSD",1728271540385,3.58633,2506.5,2505.9,43.1412329]
["bitfinex","ETHUSD",1728271540591,3.58633,2506.5,2506.0,5.55229284]
["bitfinex","ETHUSD",1728271540766,3.58633,2506.5,2506.1,1.45737259]
["bitfinex","ETHUSD",1728271540962,3.58633,2506.5,2506.2,1.1264666]
["bitfinex","ETHUSD",1728271541162,3.58633,2506.5,2506.3,0.43325413]
["bitfinex","ETHUSD",1728271541391,3.58633,2506.5,2506.4,0.43325413]
["bitfinex","ETHUSD",1728271543354,3.58633,2506.5,2506.0,0.33101216]
["bitfinex","ETHUSD",1728271543560,3.58633,2506.5,2506.4,0.43327699]
["bitfinex","ETHUSD",1728271543561,0.7936,2506.5,2506.4,0.43327699]
["bitfinex","ETHUSD",1728271543772,0.7936,2506.5,2506.2,0.33101216]
["bitfinex","ETHUSD",1728271543992,3.0,2507.3,2506.3,1.12652504]
["bitfinex","ETHUSD",1728271543993,0.8209,2506.7,2506.3,1.12652504]
["bitfinex","ETHUSD",1728271544206,3.6132,2506.9,2506.4,1.12650452]
["bitfinex","ETHUSD",1728271544403,3.62497497,2507.6,2506.4,1.12650452]
["bitfinex","ETHUSD",1728271544404,3.62087,2507.1,2506.6,2.79262]
["bitfinex","ETHUSD",1728271544698,3.62087,2507.1,2506.7,1.12650452]
["bitfinex","ETHUSD",1728271544862,3.62087,2507.1,2506.8,0.43327699]
["bitfinex","ETHUSD",1728271545194,3.62087,2507.1,2506.9,0.43327699]
["bitfinex","ETHUSD",1728271545397,3.62087,2507.1,2506.7,0.69261254]
["bitfinex","ETHUSD",1728271545603,3.62087,2507.1,2506.8,0.43288144]
["bitfinex","ETHUSD",1728271545604,2.79218,2507.0,2506.8,0.43288144]
["bitfinex","ETHUSD",1728271545898,2.79218,2507.0,2506.9,0.43288144]
["bitfinex","ETHUSD",1728271546505,0.8288,2507.1,2506.6,3.12347503]
["bitfinex","ETHUSD",1728271546804,3.56737,2507.3,2506.8,0.7582]
["bitfinex","ETHUSD",1728271547097,3.56737,2507.3,2506.9,0.43271572]
["bitfinex","ETHUSD",1728271547273,3.56737,2507.3,2506.8,0.7582]
["bitfinex","ETHUSD",1728271547477,2.79179,2507.4,2506.9,5.01555436]
["bitfinex","ETHUSD",1728271547800,0.7755,2507.5,2506.9,5.01555436]
["bitfinex","ETHUSD",1728271547801,0.7755,2507.5,2507.0,1.19073146]
["bitfinex","ETHUSD",1728271548006,0.7755,2507.5,2507.1,0.43253146]
["bitfinex","ETHUSD",1728271548007,2.79166,2507.5,2507.1,0.43253146]
["bitfinex","ETHUSD",1728271548186,2.79166,2507.5,2507.2,0.43253146]
["bitfinex","ETHUSD",1728271548493,2.79156,2507.6,2507.0,0.7582]
["bitfinex","ETHUSD",1728271548698,2.79156,2507.6,2507.1,0.43221856]
["bitfinex","ETHUSD",1728271548869,2.79156,2507.6,2507.0,0.7582]
["bitfinex","ETHUSD",1728271549081,2.7918,2507.4,2507.1,0.43221563]
["bitfinex","ETHUSD",1728271549306,2.7918,2507.4,2507.0,0.7582]
["bitfinex","ETHUSD",1728271552408,2.7918,2507.4,2507.0,1.35426473]
["bitfinex","ETHUSD",1728271552930,5.58361,2507.4,2507.0,1.35426473]
["bitfinex","ETHUSD",1728271553135,2.7918,2507.4,2507.0,1.35426473]
["bitfinex","ETHUSD",1728271554030,2.79157,2507.6,2507.1,1.7907629]
["bitfinex","ETHUSD",1728271554233,5.58272,2507.8,2507.4,0.7889]
["bitfinex","ETHUSD",1728271554436,2.79135,2507.8,2507.4,0.7889]
["bitfinex","ETHUSD",1728271554639,5.58272,2507.8,2507.4,0.7889]
["bitfinex","ETHUSD",1728271554942,2.7914,2507.7,2507.4,0.7889]
["bitfinex","ETHUSD",1728271555997,2.79135,2507.8,2507.4,0.7889]
["bitfinex","ETHUSD",1728271556621,2.79141,2507.7,2507.4,0.7889]
["bitfinex","ETHUSD",1728271558008,2.79152,2507.6,2507.4,0.7889]
["bitfinex","ETHUSD",1728271560346,2.79135,2507.8,2507.4,0.7889]
["bitfinex","ETHUSD",1728271560517,2.79152,2507.6,2507.4,0.7889]
["bitfinex","ETHUSD",1728271561035,5.58361,2507.4,2507.0,0.7541]
["bitfinex","ETHUSD",1728271561247,2.79179,2507.4,2507.0,0.7541]
["bitfinex","ETHUSD",1728271561809,5.58359,2507.4,2507.0,0.7541]
["bitfinex","ETHUSD",1728271562041,2.79185,2507.3,2507.0,0.7541]
["bitfinex","ETHUSD",1728271562340,2.79179,2507.4,2507.0,0.7541]
["bitfinex","ETHUSD",1728271564048,2.79191,2507.3,2507.0,0.7541]
["bitfinex","ETHUSD",1728271565818,2.79186,2507.3,2507.0,0.7541]
["bitfinex","ETHUSD",1728271566837,2.79179,2507.4,2507.0,0.7541]
["bitfinex","ETHUSD",1728271567033,2.79184,2507.3,2507.0,0.7541]
["bitfinex","ETHUSD",1728271567817,2.79179,2507.4,2506.9,1.05070793]
["bitfinex","ETHUSD",1728271568021,2.79196,2507.2,2506.8,0.8063]
["bitfinex","ETHUSD",1728271568246,2.79218,2507.0,2506.6,0.8063]
["bitfinex","ETHUSD",1728271568922,2.79218,2507.0,2506.6,1.23785375]
["bitfinex","ETHUSD",1728271569322,2.79218,2507.0,2506.6,0.8063]
["bitfinex","ETHUSD",1728271569518,0.7592,2507.1,2506.6,0.8063]
["bitfinex","ETHUSD",1728271569519,0.7592,2507.1,2506.6,1.35326162]
["bitfinex","ETHUSD",1728271569765,0.7592,2507.1,2506.7,0.43165767]
["bitfinex","ETHUSD",1728271569946,3.55129,2507.1,2506.7,0.43165767]
["bitfinex","ETHUSD",1728271570323,3.55129,2507.1,2506.7,0.43168332]
["bitfinex","ETHUSD",1728271570570,3.55129,2507.1,2506.6,5.93663452]
["bitfinex","ETHUSD",1728271570864,3.55129,2507.1,2506.7,0.43178275]
["bitfinex","ETHUSD",1728271571066,3.55129,2507.1,2506.6,5.93663452]
["bitfinex","ETHUSD",1728271571259,3.55129,2507.1,2506.7,0.43180446]
["bitfinex","ETHUSD",1728271571472,3.55129,2507.1,2506.6,5.93663452]
["bitfinex","ETHUSD",1728271571758,3.55129,2507.1,2506.7,0.43194748]
["bitfinex","ETHUSD",1728271571968,3.55129,2507.1,2506.6,5.93663452]
["bitfinex","ETHUSD",1728271572141,3.55129,2507.1,2506.7,1.10265503]
["bitfinex","ETHUSD",1728271572463,3.55129,2507.1,2506.8,0.43214005]
["bitfinex","ETHUSD",1728271572642,3.55129,2507.1,2506.7,0.670707]
["bitfinex","ETHUSD",1728271572845,3.55129,2507.1,2506.8,0.43214036]
["bitfinex","ETHUSD",1728271573043,3.55129,2507.1,2506.7,0.670707]
["bitfinex","ETHUSD",1728271573245,2.7922,2507.0,2506.8,0.43215033]
["bitfinex","ETHUSD",1728271573450,2.7922,2507.0,2506.6,3.14402452]
["bitfinex","ETHUSD",1728271573769,2.7922,2507.0,2506.7,0.43234125]
["bitfinex","ETHUSD",1728271574069,2.7922,2507.0,2506.8,0.43234125]
["bitfinex","ETHUSD",1728271574274,2.7922,2507.0,2506.7,0.64488689]
["bitfinex","ETHUSD",1728271574430,2.7922,2507.0,2506.8,0.43245369]
["bitfinex","ETHUSD",1728271574625,2.7922,2507.0,2506.7,1.3368128]
["bitfinex","ETHUSD",1728271574829,2.7922,2507.0,2506.8,0.432454]
["bitfinex","ETHUSD",1728271575063,2.7922,2507.0,2506.7,0.69192591]
["bitfinex","ETHUSD",1728271575271,2.7922,2507.0,2506.8,0.43244885]
["bitfinex","ETHUSD",1728271575456,2.7922,2507.0,2506.6,1.35326162]
["bitfinex","ETHUSD",1728271575657,2.7922,2507.0,2506.7,0.43246136]
["bitfinex","ETHUSD",1728271575836,2.7922,2507.0,2506.8,0.43246136]
["bitfinex","ETHUSD",1728271576036,2.7922,2507.0,2506.6,1.35326162]
["bitfinex","ETHUSD",1728271576246,2.7922,2507.0,2506.7,0.43244977]
["bitfinex","ETHUSD",1728271576445,2.7922,2507.0,2506.6,1.35326162]
["bitfinex","ETHUSD",1728271576765,2.7922,2507.0,2506.7,0.43247295]
["bitfinex","ETHUSD",1728271576948,2.7922,2507.0,2506.8,0.43247295]
["bitfinex","ETHUSD",1728271577150,2.7922,2507.0,2506.6,1.35326162]
["bitfinex","ETHUSD",1728271577471,2.7922,2507.0,2506.7,0.43245315]
["bitfinex","ETHUSD",1728271577767,2.7922,2507.0,2506.8,0.43245315]
["bitfinex","ETHUSD",1728271577967,2.7922,2507.0,2506.6,2.04518673]
["bitfinex","ETHUSD",1728271578270,2.7922,2507.0,2506.7,0.43245129]
["bitfinex","ETHUSD",1728271578447,2.7922,2507.0,2506.8,0.43245129]
["bitfinex","ETHUSD",1728271578648,2.7922,2507.0,2506.6,0.54696162]
["bitfinex","ETHUSD",1728271578869,2.7922,2507.0,2506.7,0.43241013]
["bitfinex","ETHUSD",1728271579036,2.7922,2507.0,2506.8,0.43241013]
["bitfinex","ETHUSD",1728271579237,2.7922,2507.0,2506.5,0.69184746]
["bitfinex","ETHUSD",1728271579464,2.7922,2507.0,2506.6,1.12423623]
["bitfinex","ETHUSD",1728271579650,2.7922,2507.0,2506.7,0.43238877]
["bitfinex","ETHUSD",1728271579851,0.7592,2507.1,2506.7,0.43238877]
["bitfinex","ETHUSD",1728271580047,0.7592,2507.1,2506.6,2.79261]
["bitfinex","ETHUSD",1728271580357,0.7592,2507.1,2506.7,0.43238281]
["bitfinex","ETHUSD",1728271580592,3.55127,2507.1,2506.8,0.43238281]
["bitfinex","ETHUSD",1728271580872,3.55127,2507.1,2506.7,0.41135589]
["bitfinex","ETHUSD",1728271581171,3.55127,2507.1,2506.8,0.43236755]
["bitfinex","ETHUSD",1728271581373,3.55127,2507.1,2506.7,0.41135589]
["bitfinex","ETHUSD",1728271581553,3.55127,2507.1,2506.8,0.43234512]
["bitfinex","ETHUSD",1728271581753,3.55127,2507.1,2506.7,0.41135589]
["bitfinex","ETHUSD",1728271581970,3.55127,2507.1,2506.8,0.4323445]
["bitfinex","ETHUSD",1728271582184,3.55127,2507.1,2506.7,0.41135589]
["bitfinex","ETHUSD",1728271582345,3.55127,2507.1,2506.8,0.43232691]
["bitfinex","ETHUSD",1728271582545,3.55127,2507.1,2506.7,0.41135589]
["bitfinex","ETHUSD",1728271582769,3.55127,2507.1,2506.8,0.432327]
["bitfinex","ETHUSD",1728271582973,3.55127,2507.1,2506.7,0.41135589]
["bitfinex","ETHUSD",1728271583279,3.55127,2507.1,2506.8,0.43232708]
["bitfinex","ETHUSD",1728271583485,3.55127,2507.1,2506.7,0.41135589]
["bitfinex","ETHUSD",1728271583654,0.7592,2507.1,2506.8,0.32039659]
["bitfinex","ETHUSD",1728271584558,0.7592,2507.1,2506.6,5.27506335]
["bitfinex","ETHUSD",1728271584752,0.7592,2507.1,2506.7,0.43232314]
["bitfinex","ETHUSD",1728271584944,0.7592,2507.1,2506.8,0.43232314]
["bitfinex","ETHUSD",1728271585278,3.55127,2507.1,2506.6,5.27506335]
["bitfinex","ETHUSD",1728271585478,3.55127,2507.1,2506.7,0.43236015]
["bitfinex","ETHUSD",1728271585680,3.55127,2507.1,2506.8,0.43236015]
["bitfinex","ETHUSD",1728271585981,3.55127,2507.1,2506.6,5.27506335]
["bitfinex","ETHUSD",1728271586281,3.55127,2507.1,2506.7,0.43236275]
["bitfinex","ETHUSD",1728271586582,3.55127,2507.1,2506.8,0.43236275]
["bitfinex","ETHUSD",1728271586779,3.55127,2507.1,2506.6,5.56076284]
["bitfinex","ETHUSD",1728271586986,3.55127,2507.1,2506.7,0.43241841]
["bitfinex","ETHUSD",1728271587191,3.55127,2507.1,2506.8,0.43241867]
["bitfinex","ETHUSD",1728271587367,3.55127,2507.1,2506.6,5.56076284]
["bitfinex","ETHUSD",1728271587573,3.55127,2507.1,2506.7,0.43250898]
["bitfinex","ETHUSD",1728271587754,3.55127,2507.1,2506.8,0.43250898]
["bitfinex","ETHUSD",1728271587954,3.55127,2507.1,2506.6,5.56076284]
["bitfinex","ETHUSD",1728271588198,3.55127,2507.1,2506.7,0.98858384]
["bitfinex","ETHUSD",1728271588389,3.55127,2507.1,2506.8,0.43250756]
["bitfinex","ETHUSD",1728271588595,0.7592,2507.1,2506.7,1.31827628]
["bitfinex","ETHUSD",1728271588765,0.7592,2507.1,2506.8,0.43260053]
["bitfinex","ETHUSD",1728271588967,0.7592,2507.1,2506.7,1.31827628]
["bitfinex","ETHUSD",1728271589278,0.7592,2507.1,2506.8,1.12847736]
["bitfinex","ETHUSD",1728271589453,0.7592,2507.1,2506.8,0.69588195]
["bitfinex","ETHUSD",1728271591287,0.7592,2507.1,2506.6,2.79261]
["bitfinex","ETHUSD",1728271591657,0.7592,2507.1,2506.7,0.43270355]
["bitfinex","ETHUSD",1728271591893,0.7592,2507.1,2506.8,0.43270355]
["bitfinex","ETHUSD",1728271592094,0.7592,2507.1,2506.6,2.79261]
["bitfinex","ETHUSD",1728271592386,0.7592,2507.1,2506.7,0.82304719]
["bitfinex","ETHUSD",1728271592588,0.7592,2507.1,2506.8,0.43276886]
["bitfinex","ETHUSD",1728271592759,0.7592,2507.1,2506.7,0.39027833]
["bitfinex","ETHUSD",1728271593103,0.7592,2507.1,2506.8,0.4327687]
["bitfinex","ETHUSD",1728271593259,0.7592,2507.1,2506.7,0.39027833]
["bitfinex","ETHUSD",1728271593458,0.7592,2507.1,2506.8,0.43281639]
["bitfinex","ETHUSD",1728271593760,0.7592,2507.1,2506.7,0.39027833]
["bitfinex","ETHUSD",1728271593959,0.7592,2507.1,2506.8,0.43281582]
["bitfinex","ETHUSD",1728271594168,0.7592,2507.1,2506.9,0.4328633]
["bitfinex","ETHUSD",1728271594378,0.7592,2507.1,2506.7,0.39027833]
["bitfinex","ETHUSD",1728271594584,0.7592,2507.1,2506.8,0.43286463]
["bitfinex","ETHUSD",1728271594787,0.7592,2507.1,2506.7,0.39027833]
["bitfinex","ETHUSD",1728271594971,0.7592,2507.1,2506.8,0.43286497]
["bitfinex","ETHUSD",1728271595299,0.7592,2507.1,2506.9,0.43291458]
["bitfinex","ETHUSD",1728271595505,0.7592,2507.1,2506.7,0.39027833]
["bitfinex","ETHUSD",1728271595690,0.7592,2507.1,2506.8,0.43290935]
["bitfinex","ETHUSD",1728271595866,0.7592,2507.1,2506.9,0.43290935]
["bitfinex","ETHUSD",1728271596065,0.7592,2507.1,2506.8,0.54065106]
["bitfinex","ETHUSD",1728271596311,0.7592,2507.1,2506.9,0.4330037]
["bitfinex","ETHUSD",1728271596484,0.7592,2507.1,2506.8,0.54065106]
["bitfinex","ETHUSD",1728271596683,0.7592,2507.1,2506.9,0.43300624]
["bitfinex","ETHUSD",1728271596908,0.7592,2507.1,2506.8,0.54065106]
["bitfinex","ETHUSD",1728271597072,0.7592,2507.1,2506.9,0.43300551]
["bitfinex","ETHUSD",1728271597273,0.7592,2507.1,2506.8,0.54065106]
["bitfinex","ETHUSD",1728271597473,0.7592,2507.1,2506.9,0.43312969]
["bitfinex","ETHUSD",1728271597683,0.7592,2507.1,2506.8,0.54065106]
["bitfinex","ETHUSD",1728271598010,0.7592,2507.1,2506.9,0.433128]
["bitfinex","ETHUSD",1728271598213,0.7592,2507.1,2506.8,0.54065106]
["bitfinex","ETHUSD",1728271598414,0.7592,2507.1,2506.9,0.43321806]
["bitfinex","ETHUSD",1728271598710,0.7592,2507.1,2506.8,0.54065106]
["bitfinex","ETHUSD",1728271598913,0.7592,2507.1,2506.9,0.43321857]
["bitfinex","ETHUSD",1728271599076,0.7592,2507.1,2506.8,0.54065106]
["bitfinex","ETHUSD",1728271599281,0.7592,2507.1,2506.9,0.43321529]
["bitfinex","ETHUSD",1728271599597,0.7592,2507.1,2506.8,0.54065106]
["bitfinex","ETHUSD",1728271599914,2.79195,2507.3,2507.0,0.83]
["bitfinex","ETHUSD",1728271600114,2.79195,2507.3,2506.8,1.37065106]
["bitfinex","ETHUSD",1728271600277,2.79195,2507.3,2506.9,0.43321998]
["bitfinex","ETHUSD",1728271600479,2.79195,2507.3,2507.0,0.43321998]
["bitfinex","ETHUSD",1728271600784,2.79178,2507.4,2506.8,1.37065106]
["bitfinex","ETHUSD",1728271600785,2.79197,2507.2,2506.8,1.37065106]
["bitfinex","ETHUSD",1728271600981,3.57167,2507.2,2506.9,0.4332221]
["bitfinex","ETHUSD",1728271601185,3.57167,2507.2,2506.8,1.37065106]
["bitfinex","ETHUSD",1728271601494,0.7797,2507.2,2506.9,0.89655143]
["bitfinex","ETHUSD",1728271601695,0.7797,2507.2,2506.8,3.24119173]
["bitfinex","ETHUSD",1728271601928,0.7797,2507.8,2507.3,2.79184]
["bitfinex","ETHUSD",1728271602141,0.7797,2507.8,2507.4,1.24356376]
["bitfinex","ETHUSD",1728271602347,0.7797,2507.8,2507.4,0.8104]
["bitfinex","ETHUSD",1728271602829,3.57099,2507.8,2507.4,1.35767631]
["bitfinex","ETHUSD",1728271602995,0.7797,2507.8,2507.4,1.35767631]
["bitfinex","ETHUSD",1728271603825,2.79125,2507.9,2507.5,2.22337481]
["bitfinex","ETHUSD",1728271604023,2.79125,2507.9,2507.4,1.35767631]
["bitfinex","ETHUSD",1728271604192,5.5825,2507.9,2507.5,0.43258956]
["bitfinex","ETHUSD",1728271604395,5.5825,2507.9,2507.4,1.35767631]
["bitfinex","ETHUSD",1728271604396,2.79125,2507.9,2507.4,1.35767631]
["bitfinex","ETHUSD",1728271604599,2.79125,2507.9,2507.5,0.43236976]
["bitfinex","ETHUSD",1728271604600,5.5825,2507.9,2507.5,0.43236976]
["bitfinex","ETHUSD",1728271604798,2.79125,2507.9,2507.4,1.35767631]
["bitfinex","ETHUSD",1728271605110,2.79125,2507.9,2507.5,0.66319993]
["bitfinex","ETHUSD",1728271605507,2.79124,2507.9,2507.5,0.66319993]
["bitfinex","ETHUSD",1728271607135,5.58253,2507.9,2507.5,0.66319993]
["bitfinex","ETHUSD",1728271608122,6.20728272,2507.9,2507.5,0.66319993]
["bitfinex","ETHUSD",1728271609128,2.79131,2507.8,2507.4,0.8104]
["bitfinex","ETHUSD",1728271612414,2.79124,2507.9,2507.4,0.8104]
["bitfinex","ETHUSD",1728271612615,2.79131,2507.8,2507.4,0.8104]
["bitfinex","ETHUSD",1728271613433,3.59991,2507.6,2507.2,0.43163835]
["bitfinex","ETHUSD",1728271613733,2.7918,2507.4,2507.0,0.43168648]
["bitfinex","ETHUSD",1728271613912,2.7918,2507.4,2506.9,8.1551]
["bitfinex","ETHUSD",1728271614722,2.7918,2507.4,2506.9,0.7651]
["bitfinex","ETHUSD",1728271615041,2.79197,2507.2,2506.9,0.7651]
["bitfinex","ETHUSD",1728271618722,5.58359,2507.4,2506.9,0.7651]
["bitfinex","ETHUSD",1728271618923,2.79185,2507.3,2506.9,0.7651]
["bitfinex","ETHUSD",1728271620021,5.58362,2507.4,2506.9,0.7651]
["bitfinex","ETHUSD",1728271620226,2.79186,2507.3,2506.9,0.7651]
["bitfinex","ETHUSD",1728271621851,3.59997,2507.6,2506.9,1.67226423]
["bitfinex","ETHUSD",1728271622149,2.79142,2507.7,2507.3,0.8229]
["bitfinex","ETHUSD",1728271623251,0.7624,2507.9,2507.3,0.8229]
["bitfinex","ETHUSD",1728271623413,2.7917,2507.5,2507.3,0.8229]
["bitfinex","ETHUSD",1728271625537,2.7917,2507.5,2507.0,4.5829329]
["bitfinex","ETHUSD",1728271625538,2.79174,2507.4,2507.0,0.8229]
["bitfinex","ETHUSD",1728271625723,3.5541,2507.5,2507.1,0.431792]
["bitfinex","ETHUSD",1728271625724,2.7919,2507.3,2507.1,0.431792]
["bitfinex","ETHUSD",1728271625919,2.79195,2507.2,2507.0,0.8229]
["bitfinex","ETHUSD",1728271626830,2.7919,2507.3,2507.0,0.8229]
["bitfinex","ETHUSD",1728271627759,3.55407,2507.5,2507.0,0.8229]
["bitfinex","ETHUSD",1728271627941,2.79175,2507.4,2507.0,0.8229]
["bitfinex","ETHUSD",1728271629927,6.20775783,2508.3,2507.1,1.7907629]
["bitfinex","ETHUSD",1728271629928,0.8205,2507.7,2507.1,1.7907629]
["bitfinex","ETHUSD",1728271630254,2.79152,2507.6,2507.1,4.5828229]
["bitfinex","ETHUSD",1728271631149,2.79152,2507.6,2507.1,4.66258586]
["bitfinex","ETHUSD",1728271631462,2.79152,2507.6,2507.3,0.7722]
["bitfinex","ETHUSD",1728271632859,5.58312,2507.6,2507.3,0.7722]
["bitfinex","ETHUSD",1728271633072,2.79164,2507.5,2507.1,0.8039]
["bitfinex","ETHUSD",1728271633276,2.79174,2507.4,2507.1,0.8039]
["bitfinex","ETHUSD",1728271634727,2.79152,2507.6,2507.1,0.8039]
["bitfinex","ETHUSD",1728271635162,2.79164,2507.5,2507.1,0.8039]
["bitfinex","ETHUSD",1728271638067,2.79135,2507.8,2507.2,5.46081275]
["bitfinex","ETHUSD",1728271638369,2.79135,2507.8,2507.3,0.97835497]
["bitfinex","ETHUSD",1728271638532,2.79135,2507.8,2507.3,0.54608127]
["bitfinex","ETHUSD",1728271638733,5.58272,2507.8,2507.3,0.54608127]
["bitfinex","ETHUSD",1728271638931,2.79135,2507.8,2507.3,0.54608127]
["bitfinex","ETHUSD",1728271639956,2.7914,2507.7,2507.3,0.54608127]
["bitfinex","ETHUSD",1728271640159,2.7914,2507.7,2507.4,0.41363613]
["bitfinex","ETHUSD",1728271640752,2.79111,2508.0,2507.5,0.7694]
["bitfinex","ETHUSD",1728271640961,2.79119,2507.9,2507.5,0.7694]
["bitfinex","ETHUSD",1728271641871,0.7912,2508.1,2507.5,0.7694]
["bitfinex","ETHUSD",1728271642037,2.79135,2507.8,2507.5,0.7694]
["bitfinex","ETHUSD",1728271642549,5.5827,2507.8,2507.5,0.7694]
["bitfinex","ETHUSD",1728271644369,2.79135,2507.8,2507.5,0.7694]
["bitfinex","ETHUSD",1728271644736,5.58273,2507.8,2507.5,0.7694]
["bitfinex","ETHUSD",1728271645048,2.7914,2507.7,2507.3,0.8082]
["bitfinex","ETHUSD",1728271645553,6.37773,2507.8,2507.3,0.8082]
["bitfinex","ETHUSD",1728271646234,3.58635,2507.8,2507.3,1.62648929]
["bitfinex","ETHUSD",1728271646447,2.79135,2507.8,2507.4,0.43251799]
["bitfinex","ETHUSD",1728271646653,2.79135,2507.8,2507.3,4.41832929]
["bitfinex","ETHUSD",1728271646857,2.79135,2507.8,2507.4,0.4325155]
["bitfinex","ETHUSD",1728271647051,2.79135,2507.8,2507.4,0.66416077]
["bitfinex","ETHUSD",1728271648870,5.58272,2507.8,2507.4,0.66416077]
["bitfinex","ETHUSD",1728271649062,2.79135,2507.8,2507.3,1.62648929]
["bitfinex","ETHUSD",1728271649268,2.79135,2507.8,2507.4,0.43262428]
["bitfinex","ETHUSD",1728271649563,2.79135,2507.8,2507.3,1.62648929]
["bitfinex","ETHUSD",1728271649761,2.79135,2507.8,2507.4,0.43259746]
["bitfinex","ETHUSD",1728271650073,2.79135,2507.8,2507.3,1.62648929]
["bitfinex","ETHUSD",1728271650282,2.79135,2507.8,2507.4,0.43259104]
["bitfinex","ETHUSD",1728271650466,2.79135,2507.8,2507.3,1.62648929]
["bitfinex","ETHUSD",1728271650686,2.79135,2507.8,2507.4,0.43261402]
["bitfinex","ETHUSD",1728271650979,2.79135,2507.8,2507.3,1.62648929]
["bitfinex","ETHUSD",1728271651178,2.79135,2507.8,2507.4,1.05354147]
["bitfinex","ETHUSD",1728271651474,2.79135,2507.8,2507.4,0.62092022]
["bitfinex","ETHUSD",1728271651640,2.79135,2507.8,2507.3,1.62648929]
["bitfinex","ETHUSD",1728271651842,2.79135,2507.8,2507.4,0.43266749]
["bitfinex","ETHUSD",1728271652037,2.79135,2507.8,2507.3,1.62648929]
["bitfinex","ETHUSD",1728271652258,2.79135,2507.8,2507.4,0.43267634]
["bitfinex","ETHUSD",1728271652476,2.79135,2507.8,2507.3,1.62648929]
["bitfinex","ETHUSD",1728271652783,5.58271,2507.8,2507.4,0.43265983]
["bitfinex","ETHUSD",1728271652980,5.58271,2507.8,2507.3,0.8082]
["bitfinex","ETHUSD",1728271653167,2.79135,2507.8,2507.4,0.43265404]
["bitfinex","ETHUSD",1728271653360,5.5827,2507.8,2507.3,1.65955903]
["bitfinex","ETHUSD",1728271653548,5.5827,2507.8,2507.4,0.43263869]
["bitfinex","ETHUSD",1728271653755,5.5827,2507.8,2507.3,1.65955903]
["bitfinex","ETHUSD",1728271654054,2.79135,2507.8,2507.4,0.43265432]
["bitfinex","ETHUSD",1728271654254,0.795,2508.0,2507.5,0.88335797]
["bitfinex","ETHUSD",1728271654460,3.5861,2508.0,2507.5,0.88335797]
["bitfinex","ETHUSD",1728271654671,2.79118,2507.9,2507.5,0.88335797]
["bitfinex","ETHUSD",1728271655380,3.5861,2508.0,2507.5,0.88335797]
["bitfinex","ETHUSD",1728271659374,0.795,2508.0,2507.5,0.88335797]
["bitfinex","ETHUSD",1728271659542,0.795,2508.0,2507.5,1.70911906]
["bitfinex","ETHUSD",1728271660480,0.795,2508.0,2507.5,4.50073906]
["bitfinex","ETHUSD",1728271661546,2.79099,2508.1,2507.5,4.50073906]
["bitfinex","ETHUSD",1728271661772,3.554,2508.2,2507.6,2.87124185]
["bitfinex","ETHUSD",1728271662017,6.34492,2508.2,2507.6,2.87124185]
["bitfinex","ETHUSD",1728271662195,3.554,2508.2,2507.6,3.77954043]
["bitfinex","ETHUSD",1728271662711,6.34491,2508.2,2507.6,3.77954043]
["bitfinex","ETHUSD",1728271662896,2.79096,2508.1,2507.6,0.98805043]
["bitfinex","ETHUSD",1728271663392,2.79096,2508.1,2507.6,0.90829858]
["bitfinex","ETHUSD",1728271663703,2.79096,2508.1,2507.6,3.69978858]
["bitfinex","ETHUSD",1728271663903,2.79096,2508.1,2507.6,0.90829858]
["bitfinex","ETHUSD",1728271668087,3.554,2508.2,2507.6,3.69978858]
["bitfinex","ETHUSD",1728271668289,5.58138,2508.4,2507.8,4.5820529]
["bitfinex","ETHUSD",1728271668491,2.79041,2508.6,2508.0,4.5817329]
["bitfinex","ETHUSD",1728271668731,2.79041,2508.6,2508.1,0.7693]
["bitfinex","ETHUSD",1728271669609,2.79058,2508.5,2508.1,0.7693]
["bitfinex","ETHUSD",1728271670199,2.79064,2508.4,2508.1,0.7693]
["bitfinex","ETHUSD",1728271673832,0.8225,2508.3,2507.8,0.8252]
["bitfinex","ETHUSD",1728271674030,0.8225,2508.3,2507.6,0.8252]
["bitfinex","ETHUSD",1728271674235,2.79093,2508.2,2507.6,5.4074029]
["bitfinex","ETHUSD",1728271674532,2.79092,2508.2,2507.6,5.4074029]
["bitfinex","ETHUSD",1728271674732,5.58184,2508.2,2507.7,0.54871507]
["bitfinex","ETHUSD",1728271674896,2.79092,2508.2,2507.7,0.54871507]
["bitfinex","ETHUSD",1728271675505,2.79103,2508.1,2507.7,0.54871507]
["bitfinex","ETHUSD",1728271675711,2.79103,2508.1,2507.6,5.4073929]
["bitfinex","ETHUSD",1728271677307,5.58186,2508.2,2507.6,5.4073929]
["bitfinex","ETHUSD",1728271677532,2.79097,2508.1,2507.6,5.4073929]
["bitfinex","ETHUSD",1728271678042,2.79092,2508.2,2507.6,5.4073929]
["bitfinex","ETHUSD",1728271678214,5.58184,2508.2,2507.6,5.4073929]
["bitfinex","ETHUSD",1728271678409,5.58184,2508.2,2507.6,7.0354173]
["bitfinex","ETHUSD",1728271679018,5.58187,2508.2,2507.6,7.0354173]
["bitfinex","ETHUSD",1728271679319,5.58183,2508.2,2507.6,7.0354173]
["bitfinex","ETHUSD",1728271679823,2.79091,2508.2,2507.6,7.0354173]
["bitfinex","ETHUSD",1728271680327,5.58182,2508.2,2507.6,7.0354173]
["bitfinex","ETHUSD",1728271680628,2.79091,2508.2,2507.6,7.0354173]
["bitfinex","ETHUSD",1728271681408,5.58182,2508.2,2507.6,7.0354173]
["bitfinex","ETHUSD",1728271681609,5.58181,2508.2,2507.6,7.0354173]
["bitfinex","ETHUSD",1728271682343,2.7909,2508.2,2507.6,7.0354173]
["bitfinex","ETHUSD",1728271682550,5.58181,2508.2,2507.6,7.0354173]
["bitfinex","ETHUSD",1728271683343,2.7909,2508.2,2507.6,7.0354173]
["bitfinex","ETHUSD",1728271684226,5.58182,2508.2,2507.6,7.0354173]
["bitfinex","ETHUSD",1728271684406,2.7909,2508.2,2507.6,7.0354173]
["bitfinex","ETHUSD",1728271685447,5.58182,2508.2,2507.6,7.0354173]
["bitfinex","ETHUSD",1728271685621,2.7909,2508.2,2507.6,7.0354173]
["bitfinex","ETHUSD",1728271686942,5.58183,2508.2,2507.6,7.0354173]
["bitfinex","ETHUSD",1728271687156,2.7909,2508.2,2507.6,7.0354173]
["bitfinex","ETHUSD",1728271687650,5.58185,2508.2,2507.6,7.0354173]
["bitfinex","ETHUSD",1728271687852,2.7909,2508.2,2507.6,7.0354173]
["bitfinex","ETHUSD",1728271688645,2.7909,2508.2,2507.7,0.43211337]
["bitfinex","ETHUSD",1728271688979,5.58181,2508.2,2507.6,5.4073929]
["bitfinex","ETHUSD",1728271689136,5.58181,2508.2,2507.7,0.43211484]
["bitfinex","ETHUSD",1728271689448,2.7909,2508.2,2507.6,5.4073929]
["bitfinex","ETHUSD",1728271689954,5.58181,2508.2,2507.7,0.43212637]
["bitfinex","ETHUSD",1728271690258,5.58181,2508.2,2507.6,5.4073929]
["bitfinex","ETHUSD",1728271690259,2.7909,2508.2,2507.6,5.4073929]
["bitfinex","ETHUSD",1728271690548,5.58182,2508.2,2507.7,0.43215158]
["bitfinex","ETHUSD",1728271690852,2.7909,2508.2,2507.6,5.4073929]
["bitfinex","ETHUSD",1728271691017,2.7909,2508.2,2507.7,0.43214904]
["bitfinex","ETHUSD",1728271691214,2.7909,2508.2,2507.6,8.1988329]
["bitfinex","ETHUSD",1728271691417,2.7909,2508.2,2507.7,0.43218276]
["bitfinex","ETHUSD",1728271691627,2.7909,2508.2,2507.6,5.4073929]
["bitfinex","ETHUSD",1728271691851,5.58181,2508.2,2507.7,0.43218057]
["bitfinex","ETHUSD",1728271692048,5.58181,2508.2,2507.6,5.4073929]
["bitfinex","ETHUSD",1728271692351,2.7909,2508.2,2507.7,0.43218901]
["bitfinex","ETHUSD",1728271692557,2.7909,2508.2,2507.6,8.1988429]
["bitfinex","ETHUSD",1728271692726,2.7909,2508.2,2507.6,12.29376315]
["bitfinex","ETHUSD",1728271693055,2.7909,2508.2,2507.7,0.43220817]
["bitfinex","ETHUSD",1728271693353,2.7909,2508.2,2507.6,8.1988429]
["bitfinex","ETHUSD",1728271693518,2.7909,2508.2,2507.7,0.43224613]
["bitfinex","ETHUSD",1728271693717,2.7909,2508.2,2507.6,8.1988329]
["bitfinex","ETHUSD",1728271693922,2.7909,2508.2,2507.7,0.43223369]
["bitfinex","ETHUSD",1728271694119,2.7909,2508.2,2507.6,8.1988329]
["bitfinex","ETHUSD",1728271694427,2.7909,2508.2,2507.7,0.43224397]
["bitfinex","ETHUSD",1728271694629,2.7909,2508.2,2507.6,8.1988329]
["bitfinex","ETHUSD",1728271694956,2.7909,2508.2,2507.7,0.43225507]
["bitfinex","ETHUSD",1728271695141,6.222209,2508.2,2507.6,5.4073929]
["bitfinex","ETHUSD",1728271695329,2.7909,2508.2,2507.7,0.43227397]
["bitfinex","ETHUSD",1728271695530,2.7909,2508.2,2507.6,8.1988329]
["bitfinex","ETHUSD",1728271695769,2.7909,2508.2,2507.7,0.43228402]
["bitfinex","ETHUSD",1728271695938,2.7909,2508.2,2507.6,8.1988229]
["bitfinex","ETHUSD",1728271696141,2.7909,2508.2,2507.7,0.43229394]
["bitfinex","ETHUSD",1728271696459,2.7909,2508.2,2507.6,5.4073929]
["bitfinex","ETHUSD",1728271696613,2.7909,2508.2,2507.7,0.43231172]
["bitfinex","ETHUSD",1728271696814,2.7909,2508.2,2507.6,12.29376315]
["bitfinex","ETHUSD",1728271697017,2.7909,2508.2,2507.7,0.4323227]
["bitfinex","ETHUSD",1728271697248,2.7909,2508.2,2507.7,2.79139]
["bitfinex","ETHUSD",1728271698059,5.58139,2508.4,2507.9,0.8146]
["bitfinex","ETHUSD",1728271698220,5.58138,2508.4,2507.9,0.8146]
["bitfinex","ETHUSD",1728271698824,2.79068,2508.4,2507.9,0.8146]
["bitfinex","ETHUSD",1728271699033,5.58137,2508.4,2507.9,0.8146]
["bitfinex","ETHUSD",1728271699259,2.79074,2508.3,2507.9,0.8146]
["bitfinex","ETHUSD",1728271700154,2.79068,2508.4,2507.9,0.8146]
["bitfinex","ETHUSD",1728271700355,5.58137,2508.4,2507.9,0.8146]
["bitfinex","ETHUSD",1728271700564,2.79076,2508.3,2507.9,0.8146]
["bitfinex","ETHUSD",1728271702339,2.78002828,2508.3,2507.9,0.8146]
["bitfinex","ETHUSD",1728271704461,3.431887,2508.4,2507.9,0.8146]
["bitfinex","ETHUSD",1728271704629,2.79086,2508.2,2507.9,0.8146]
["bitfinex","ETHUSD",1728271705570,2.79075,2508.3,2507.9,0.8146]
["bitfinex","ETHUSD",1728271706160,2.79085,2508.2,2507.9,0.8146]
["bitfinex","ETHUSD",1728271710054,5.58176,2508.2,2507.9,0.8146]
["bitfinex","ETHUSD",1728271711731,2.79085,2508.2,2507.9,0.8146]
["bitfinex","ETHUSD",1728271711950,5.58177,2508.2,2507.9,0.8146]
["bitfinex","ETHUSD",1728271716963,2.79085,2508.2,2507.9,0.8146]
["bitfinex","ETHUSD",1728271718943,5.58176,2508.2,2507.9,0.8146]
["bitfinex","ETHUSD",1728271719755,2.79085,2508.2,2507.9,0.8146]
["bitfinex","ETHUSD",1728271720758,2.79137,2507.8,2507.5,0.7634]
["bitfinex","ETHUSD",1728271720969,0.7908,2508.1,2507.6,0.4324627]
["bitfinex","ETHUSD",1728271721272,2.79088,2508.2,2507.7,3.98713573]
["bitfinex","ETHUSD",1728271721437,2.79088,2508.2,2507.7,3.55477]
["bitfinex","ETHUSD",1728271721639,2.79096,2508.1,2507.7,0.7634]
["bitfinex","ETHUSD",1728271722250,2.79096,2508.1,2507.7,1.30595232]
["bitfinex","ETHUSD",1728271723148,2.79096,2508.1,2507.8,0.43231204]
["bitfinex","ETHUSD",1728271723352,2.79096,2508.1,2507.7,1.30595232]
["bitfinex","ETHUSD",1728271723538,2.79096,2508.1,2507.8,0.43230172]
["bitfinex","ETHUSD",1728271723738,2.79096,2508.1,2507.7,0.7634]
["bitfinex","ETHUSD",1728271723939,2.79109,2508.0,2507.8,0.43230439]
["bitfinex","ETHUSD",1728271724269,2.79109,2508.0,2507.7,0.7634]
["bitfinex","ETHUSD",1728271726646,2.79096,2508.1,2507.7,0.7634]
["bitfinex","ETHUSD",1728271727372,3.56989,2508.0,2507.4,0.7951]
["bitfinex","ETHUSD",1728271727580,3.56989,2508.0,2507.5,1.45465181]
["bitfinex","ETHUSD",1728271727581,2.79118,2507.9,2507.5,1.45465181]
["bitfinex","ETHUSD",1728271727746,2.79118,2507.9,2507.6,0.43228945]
["bitfinex","ETHUSD",1728271727942,2.79118,2507.9,2507.4,1.40483216]
["bitfinex","ETHUSD",1728271728249,3.56989,2508.0,2507.5,0.432317]
["bitfinex","ETHUSD",1728271728450,3.56989,2508.0,2507.6,0.432317]
["bitfinex","ETHUSD",1728271728767,6.36102,2508.0,2507.5,0.69161616]
["bitfinex","ETHUSD",1728271728968,6.36102,2508.0,2507.6,0.43226021]
["bitfinex","ETHUSD",1728271729191,3.56989,2508.0,2507.5,0.69161974]
["bitfinex","ETHUSD",1728271729350,3.56989,2508.0,2507.6,0.43225125]
["bitfinex","ETHUSD",1728271729545,3.56989,2508.0,2507.7,0.43225125]
["bitfinex","ETHUSD",1728271729857,3.56989,2508.0,2507.5,1.02225357]
["bitfinex","ETHUSD",1728271730175,2.79109,2508.0,2507.6,0.43224247]
["bitfinex","ETHUSD",1728271730341,2.79091,2508.2,2507.7,1.20584247]
["bitfinex","ETHUSD",1728271730543,2.79091,2508.2,2507.7,0.7736]
["bitfinex","ETHUSD",1728271730743,5.58184,2508.2,2507.7,0.7736]
["bitfinex","ETHUSD",1728271731477,2.79097,2508.1,2507.7,0.7736]
["bitfinex","ETHUSD",1728271734977,2.79091,2508.2,2507.7,0.7736]
["bitfinex","ETHUSD",1728271735146,2.79091,2508.2,2507.7,1.22698134]
["bitfinex","ETHUSD",1728271735352,5.58183,2508.2,2507.7,1.22698134]
["bitfinex","ETHUSD",1728271735558,2.79097,2508.1,2507.7,1.22698134]
["bitfinex","ETHUSD",1728271737085,2.79091,2508.2,2507.7,1.22698134]
["bitfinex","ETHUSD",1728271737287,2.79107,2508.0,2507.7,0.7736]
["bitfinex","ETHUSD",1728271738752,5.5822,2508.0,2507.7,0.7736]
["bitfinex","ETHUSD",1728271741055,2.79089,2508.2,2507.7,0.7736]
["bitfinex","ETHUSD",1728271741362,2.79102,2508.1,2507.7,0.7736]
["bitfinex","ETHUSD",1728271744550,2.79089,2508.2,2507.7,0.7736]
["bitfinex","ETHUSD",1728271744784,5.58183,2508.2,2507.8,1.22859099]
["bitfinex","ETHUSD",1728271744969,2.79107,2508.0,2507.8,0.7966]
["bitfinex","ETHUSD",1728271745462,2.79107,2508.0,2507.5,3.58815]
["bitfinex","ETHUSD",1728271745669,2.79107,2508.0,2507.6,0.85218068]
["bitfinex","ETHUSD",1728271745991,2.79107,2508.0,2507.7,0.43203515]
["bitfinex","ETHUSD",1728271746188,2.79107,2508.0,2507.5,3.58815]
["bitfinex","ETHUSD",1728271746359,2.79107,2508.0,2507.6,0.85211899]
["bitfinex","ETHUSD",1728271746557,2.79107,2508.0,2507.7,0.43200733]
["bitfinex","ETHUSD",1728271746752,2.79107,2508.0,2507.6,0.33043656]
["bitfinex","ETHUSD",1728271747077,2.79107,2508.0,2507.7,0.85208519]
["bitfinex","ETHUSD",1728271747272,2.79107,2508.0,2507.8,0.43198824]
["bitfinex","ETHUSD",1728271747465,2.79107,2508.0,2507.6,1.02165879]
["bitfinex","ETHUSD",1728271747663,2.79107,2508.0,2507.7,0.43203396]
["bitfinex","ETHUSD",1728271747900,2.79107,2508.0,2507.6,0.56777385]
["bitfinex","ETHUSD",1728271748059,2.79107,2508.0,2507.7,0.85221239]
["bitfinex","ETHUSD",1728271748377,2.79107,2508.0,2507.6,0.56777385]
["bitfinex","ETHUSD",1728271748708,2.79107,2508.0,2507.7,0.85227818]
["bitfinex","ETHUSD",1728271748859,2.79107,2508.0,2507.8,0.43210069]
["bitfinex","ETHUSD",1728271749060,2.79107,2508.0,2507.6,0.56777385]
["bitfinex","ETHUSD",1728271749372,2.79107,2508.0,2507.7,0.85225127]
["bitfinex","ETHUSD",1728271749689,2.79107,2508.0,2507.6,0.56777385]
["bitfinex","ETHUSD",1728271749690,2.79107,2508.0,2507.8,0.4320865]
["bitfinex","ETHUSD",1728271749857,2.79107,2508.0,2507.6,0.56777385]
["bitfinex","ETHUSD",1728271750057,2.79107,2508.0,2507.7,0.43210629]
["bitfinex","ETHUSD",1728271750257,2.79107,2508.0,2507.6,0.56777385]
["bitfinex","ETHUSD",1728271750494,2.79107,2508.0,2507.7,0.43212425]
["bitfinex","ETHUSD",1728271750654,2.79107,2508.0,2507.8,0.43212425]
["bitfinex","ETHUSD",1728271750855,2.79107,2508.0,2507.6,0.56777385]
["bitfinex","ETHUSD",1728271751281,2.79107,2508.0,2507.7,0.43211548]
["bitfinex","ETHUSD",1728271751486,2.79107,2508.0,2507.8,0.43211548]
["bitfinex","ETHUSD",1728271751660,2.79107,2508.0,2507.6,0.56777385]
["bitfinex","ETHUSD",1728271751856,2.79107,2508.0,2507.7,0.95449747]
["bitfinex","ETHUSD",1728271752062,2.79107,2508.0,2507.8,0.43211211]
["bitfinex","ETHUSD",1728271752374,2.79107,2508.0,2507.6,1.02186786]
["bitfinex","ETHUSD",1728271752576,2.79107,2508.0,2507.7,0.43223193]
["bitfinex","ETHUSD",1728271752778,2.79107,2508.0,2507.8,0.43223193]
["bitfinex","ETHUSD",1728271753099,2.79107,2508.0,2507.6,1.02234758]
["bitfinex","ETHUSD",1728271753301,2.79107,2508.0,2507.7,0.43231799]
["bitfinex","ETHUSD",1728271753605,2.79107,2508.0,2507.8,0.43231799]
["bitfinex","ETHUSD",1728271753792,2.79107,2508.0,2507.6,0.46560797]
["bitfinex","ETHUSD",1728271753992,2.79107,2508.0,2507.7,0.4325462]
["bitfinex","ETHUSD",1728271754204,2.79107,2508.0,2507.8,0.4325462]
["bitfinex","ETHUSD",1728271754496,2.79107,2508.0,2507.6,0.46560797]
["bitfinex","ETHUSD",1728271754705,2.79107,2508.0,2507.7,0.51216877]
["bitfinex","ETHUSD",1728271754997,2.79107,2508.0,2507.8,0.43255265]
["bitfinex","ETHUSD",1728271755310,2.79107,2508.0,2507.5,4.65607972]
["bitfinex","ETHUSD",1728271755469,2.79107,2508.0,2507.6,1.45554089]
["bitfinex","ETHUSD",1728271755674,2.79107,2508.0,2507.7,0.43256898]
["bitfinex","ETHUSD",1728271755866,2.79107,2508.0,2507.8,0.43256898]
["bitfinex","ETHUSD",1728271756188,2.79107,2508.0,2507.6,1.02301613]
["bitfinex","ETHUSD",1728271756376,2.79107,2508.0,2507.7,0.43260066]
["bitfinex","ETHUSD",1728271756579,2.79107,2508.0,2507.8,0.43260066]
["bitfinex","ETHUSD",1728271756803,2.79107,2508.0,2507.6,0.56790959]
["bitfinex","ETHUSD",1728271756969,2.79107,2508.0,2507.7,0.43258809]
["bitfinex","ETHUSD",1728271757169,2.79107,2508.0,2507.8,0.43258809]
["bitfinex","ETHUSD",1728271757363,2.79107,2508.0,2507.5,4.65607972]
["bitfinex","ETHUSD",1728271757576,2.79107,2508.0,2507.6,1.92122406]
["bitfinex","ETHUSD",1728271757778,2.79107,2508.0,2507.7,0.43259065]
["bitfinex","ETHUSD",1728271758099,2.79107,2508.0,2507.8,0.43259065]
["bitfinex","ETHUSD",1728271758310,2.79107,2508.0,2507.6,0.46560797]
["bitfinex","ETHUSD",1728271758466,2.79107,2508.0,2507.7,0.43266669]
["bitfinex","ETHUSD",1728271758666,2.79107,2508.0,2507.8,0.43266669]
["bitfinex","ETHUSD",1728271758861,2.79107,2508.0,2507.6,1.02316211]
["bitfinex","ETHUSD",1728271759061,2.79107,2508.0,2507.7,0.43267281]
["bitfinex","ETHUSD",1728271759278,2.79107,2508.0,2507.8,0.43267281]
["bitfinex","ETHUSD",1728271759490,2.79107,2508.0,2507.6,0.33096818]
["bitfinex","ETHUSD",1728271759709,2.79107,2508.0,2507.7,0.43278805]
["bitfinex","ETHUSD",1728271759910,2.79107,2508.0,2507.8,0.43278805]
["bitfinex","ETHUSD",1728271760106,2.79107,2508.0,2507.5,4.65607972]
["bitfinex","ETHUSD",1728271760285,2.79107,2508.0,2507.6,1.4562618]
["bitfinex","ETHUSD",1728271760488,2.79107,2508.0,2507.7,0.43279452]
["bitfinex","ETHUSD",1728271760695,2.79107,2508.0,2507.8,0.43279452]
["bitfinex","ETHUSD",1728271760898,2.79107,2508.0,2507.6,1.0234792]
["bitfinex","ETHUSD",1728271761097,2.79107,2508.0,2507.7,0.43279265]
["bitfinex","ETHUSD",1728271761436,2.79107,2508.0,2507.8,0.43279265]
["bitfinex","ETHUSD",1728271761588,5.5822,2508.0,2507.6,1.0234808]
["bitfinex","ETHUSD",1728271761786,2.79107,2508.0,2507.7,0.43280985]
["bitfinex","ETHUSD",1728271762109,2.79107,2508.0,2507.5,3.58815]
["bitfinex","ETHUSD",1728271762309,2.79107,2508.0,2507.6,1.45631991]
["bitfinex","ETHUSD",1728271762508,2.79107,2508.0,2507.7,0.4328106]
["bitfinex","ETHUSD",1728271762698,2.79107,2508.0,2507.5,7.68307025]
["bitfinex","ETHUSD",1728271762902,2.79107,2508.0,2507.6,0.43281439]
["bitfinex","ETHUSD",1728271763085,2.79107,2508.0,2507.7,0.43281439]
["bitfinex","ETHUSD",1728271763287,2.79107,2508.0,2507.5,7.68307025]
["bitfinex","ETHUSD",1728271763514,2.79107,2508.0,2507.6,1.20114467]
["bitfinex","ETHUSD",1728271763708,2.79107,2508.0,2507.7,0.43283764]
["bitfinex","ETHUSD",1728271763919,2.79107,2508.0,2507.6,0.76830703]
["bitfinex","ETHUSD",1728271764229,2.79107,2508.0,2507.7,0.43289569]
["bitfinex","ETHUSD",1728271764397,2.79107,2508.0,2507.8,0.43289569]
["bitfinex","ETHUSD",1728271764728,2.79107,2508.0,2507.6,0.76830703]
["bitfinex","ETHUSD",1728271764909,2.79107,2508.0,2507.7,0.43287785]
["bitfinex","ETHUSD",1728271765226,2.79107,2508.0,2507.8,0.43287785]
["bitfinex","ETHUSD",1728271765413,2.79107,2508.0,2507.6,0.76830703]
["bitfinex","ETHUSD",1728271765612,2.79107,2508.0,2507.7,0.4328836]
["bitfinex","ETHUSD",1728271765790,2.79107,2508.0,2507.8,0.4328836]
["bitfinex","ETHUSD",1728271765992,2.79107,2508.0,2507.6,0.76830703]
["bitfinex","ETHUSD",1728271766186,2.79107,2508.0,2507.7,0.43289105]
["bitfinex","ETHUSD",1728271766429,2.79107,2508.0,2507.8,0.43289105]
["bitfinex","ETHUSD",1728271766727,2.79107,2508.0,2507.6,0.76830703]
["bitfinex","ETHUSD",1728271767023,5.58221,2508.0,2507.7,0.43288712]
["bitfinex","ETHUSD",1728271767355,5.58221,2508.0,2507.8,0.43288712]
["bitfinex","ETHUSD",1728271767486,5.58224,2508.0,2507.6,1.0237272]
["bitfinex","ETHUSD",1728271767818,2.79107,2508.0,2507.7,0.43288937]
["bitfinex","ETHUSD",1728271768015,5.5822,2508.0,2507.5,0.7966]
["bitfinex","ETHUSD",1728271768189,2.79107,2508.0,2507.6,1.45660845]
["bitfinex","ETHUSD",1728271768393,2.79107,2508.0,2507.7,0.43288442]
["bitfinex","ETHUSD",1728271768706,2.79107,2508.0,2507.8,0.43288442]
["bitfinex","ETHUSD",1728271768895,2.79107,2508.0,2507.6,1.02371031]
["bitfinex","ETHUSD",1728271769094,2.79107,2508.0,2507.7,0.43287513]
["bitfinex","ETHUSD",1728271769296,2.79107,2508.0,2507.8,0.43287513]
["bitfinex","ETHUSD",1728271769497,2.79107,2508.0,2507.6,1.02357585]
["bitfinex","ETHUSD",1728271769826,2.79107,2508.0,2507.7,0.43281495]
["bitfinex","ETHUSD",1728271770123,2.79107,2508.0,2507.8,0.43277713]
["bitfinex","ETHUSD",1728271770440,2.79107,2508.0,2507.6,1.02342083]
["bitfinex","ETHUSD",1728271770635,2.79107,2508.0,2507.7,0.43275626]
["bitfinex","ETHUSD",1728271770788,2.79107,2508.0,2507.8,0.43275626]
["bitfinex","ETHUSD",1728271770993,2.79107,2508.0,2507.6,0.46116308]
["bitfinex","ETHUSD",1728271771216,2.79107,2508.0,2507.7,0.43277567]
["bitfinex","ETHUSD",1728271771425,2.79107,2508.0,2507.8,0.43277567]
["bitfinex","ETHUSD",1728271771621,2.79107,2508.0,2507.6,0.46116308]
["bitfinex","ETHUSD",1728271771929,2.79107,2508.0,2507.7,0.43278252]
["bitfinex","ETHUSD",1728271772132,2.79107,2508.0,2507.8,0.43278252]
["bitfinex","ETHUSD",1728271772332,2.79107,2508.0,2507.6,0.46116308]
["bitfinex","ETHUSD",1728271772634,2.79107,2508.0,2507.7,0.43281083]
["bitfinex","ETHUSD",1728271772936,2.79107,2508.0,2507.6,0.46116308]
["bitfinex","ETHUSD",1728271773109,2.79107,2508.0,2507.7,0.83773418]
["bitfinex","ETHUSD",1728271773307,2.79107,2508.0,2507.8,0.43276629]
["bitfinex","ETHUSD",1728271773497,2.79107,2508.0,2507.6,0.33101631]
["bitfinex","ETHUSD",1728271773837,2.79107,2508.0,2507.7,0.43276157]
["bitfinex","ETHUSD",1728271774031,2.79107,2508.0,2507.5,3.58821]
["bitfinex","ETHUSD",1728271774237,2.79107,2508.0,2507.6,0.76374056]
["bitfinex","ETHUSD",1728271774396,2.79107,2508.0,2507.7,0.43274381]
["bitfinex","ETHUSD",1728271774607,2.79107,2508.0,2507.5,3.58821]
["bitfinex","ETHUSD",1728271774813,2.79107,2508.0,2507.6,1.81497996]
["bitfinex","ETHUSD",1728271775121,2.79107,2508.0,2507.7,0.4327436]
["bitfinex","ETHUSD",1728271775319,2.79107,2508.0,2507.8,0.43271558]
["bitfinex","ETHUSD",1728271775651,2.79107,2508.0,2507.6,0.358821]
["bitfinex","ETHUSD",1728271775854,2.79107,2508.0,2507.7,0.43270941]
["bitfinex","ETHUSD",1728271776046,2.79107,2508.0,2507.6,0.358821]
["bitfinex","ETHUSD",1728271776342,2.79107,2508.0,2507.7,0.43271897]
["bitfinex","ETHUSD",1728271776552,2.79107,2508.0,2507.8,0.43271897]
["bitfinex","ETHUSD",1728271776709,2.79107,2508.0,2507.6,0.358821]
["bitfinex","ETHUSD",1728271776912,2.79107,2508.0,2507.7,0.43271811]
["bitfinex","ETHUSD",1728271777141,2.79107,2508.0,2507.8,0.43271811]
["bitfinex","ETHUSD",1728271777447,2.79107,2508.0,2507.6,0.358821]
["bitfinex","ETHUSD",1728271777651,2.79107,2508.0,2507.7,0.43275062]
["bitfinex","ETHUSD",1728271777835,2.79107,2508.0,2507.8,0.43275062]
["bitfinex","ETHUSD",1728271778021,2.79107,2508.0,2507.6,0.358821]
["bitfinex","ETHUSD",1728271778222,2.79107,2508.0,2507.7,0.43275495]
["bitfinex","ETHUSD",1728271778537,2.79107,2508.0,2507.8,0.43275495]
["bitfinex","ETHUSD",1728271778851,2.79107,2508.0,2507.6,0.358821]
["bitfinex","ETHUSD",1728271779028,2.79107,2508.0,2507.7,0.43276394]
["bitfinex","ETHUSD",1728271779225,2.79107,2508.0,2507.6,0.358821]
["bitfinex","ETHUSD",1728271779426,2.79107,2508.0,2507.7,0.43276715]
["bitfinex","ETHUSD",1728271779622,2.79107,2508.0,2507.6,0.358821]
["bitfinex","ETHUSD",1728271779836,2.79107,2508.0,2507.7,0.43276198]
["bitfinex","ETHUSD",1728271780030,2.79107,2508.0,2507.6,0.358821]
["bitfinex","ETHUSD",1728271780224,2.79107,2508.0,2507.7,0.43275932]
["bitfinex","ETHUSD",1728271780524,2.79107,2508.0,2507.6,0.358821]
["bitfinex","ETHUSD",1728271780868,2.79107,2508.0,2507.7,0.43276361]
["bitfinex","ETHUSD",1728271781011,2.79107,2508.0,2507.6,0.358821]
["bitfinex","ETHUSD",1728271781214,2.79107,2508.0,2507.7,0.43276216]
["bitfinex","ETHUSD",1728271781415,2.79107,2508.0,2507.6,0.358821]
["bitfinex","ETHUSD",1728271781724,2.79107,2508.0,2507.7,0.43270739]
["bitfinex","ETHUSD",1728271782036,2.79107,2508.0,2507.8,0.43270739]
["bitfinex","ETHUSD",1728271782245,2.79107,2508.0,2507.6,0.358821]
["bitfinex","ETHUSD",1728271782444,2.79107,2508.0,2507.7,0.43265444]
["bitfinex","ETHUSD",1728271782643,2.79107,2508.0,2507.8,0.43265444]
["bitfinex","ETHUSD",1728271782847,2.79107,2508.0,2507.6,0.358821]
["bitfinex","ETHUSD",1728271783034,2.79107,2508.0,2507.7,0.43266978]
["bitfinex","ETHUSD",1728271783222,2.79107,2508.0,2507.6,0.358821]
["bitfinex","ETHUSD",1728271783417,2.79107,2508.0,2507.7,0.4326624]
["bitfinex","ETHUSD",1728271783737,2.79107,2508.0,2507.6,0.358821]
["bitfinex","ETHUSD",1728271784043,2.79107,2508.0,2507.7,0.43267249]
["bitfinex","ETHUSD",1728271784252,6.37412,2508.2,2507.7,0.8252]
["bitfinex","ETHUSD",1728271784557,3.58321,2508.2,2507.7,1.44224664]
["bitfinex","ETHUSD",1728271784737,3.58321,2508.2,2507.8,0.43266587]
["bitfinex","ETHUSD",1728271785059,3.58321,2508.2,2507.7,1.44224664]
["bitfinex","ETHUSD",1728271785263,3.58321,2508.2,2507.8,0.89986162]
["bitfinex","ETHUSD",1728271785419,3.58321,2508.2,2507.8,0.4672295]
["bitfinex","ETHUSD",1728271786037,6.37413,2508.2,2507.8,0.4672295]
["bitfinex","ETHUSD",1728271786457,3.58321,2508.2,2507.8,0.4672295]
["bitfinex","ETHUSD",1728271786774,3.5832,2508.2,2507.8,0.4672295]
["bitfinex","ETHUSD",1728271787141,6.37414,2508.2,2507.8,0.4672295]
["bitfinex","ETHUSD",1728271787340,3.5832,2508.2,2507.8,0.4672295]
["bitfinex","ETHUSD",1728271788161,6.37414,2508.2,2507.8,0.4672295]
["bitfinex","ETHUSD",1728271788737,3.5832,2508.2,2507.8,0.4672295]
["bitfinex","ETHUSD",1728271789266,0.20178825,2509.0,2507.9,2.22336968]
["bitfinex","ETHUSD",1728271789267,0.7687,2508.4,2507.9,2.22336968]
["bitfinex","ETHUSD",1728271789434,0.7687,2508.4,2508.1,1.7907629]
["bitfinex","ETHUSD",1728271789633,0.7687,2508.6,2508.1,1.7907629]
["bitfinex","ETHUSD",1728271789833,0.7687,2508.6,2508.0,1.36077892]
["bitfinex","ETHUSD",1728271789834,0.7687,2508.6,2508.2,0.43244595]
["bitfinex","ETHUSD",1728271790049,0.7687,2508.6,2508.0,1.36077892]
["bitfinex","ETHUSD",1728271790252,0.7687,2508.6,2508.1,0.43243904]
["bitfinex","ETHUSD",1728271790476,0.7687,2508.6,2508.0,1.36077892]
["bitfinex","ETHUSD",1728271790772,0.7687,2508.6,2508.1,1.02639712]
["bitfinex","ETHUSD",1728271791068,0.7687,2508.6,2508.1,0.59426518]
["bitfinex","ETHUSD",1728271791464,0.8115,2509.0,2508.3,2.5655629]
["bitfinex","ETHUSD",1728271791667,0.8115,2509.0,2508.4,0.43183767]
["bitfinex","ETHUSD",1728271791834,0.8115,2509.0,2508.3,2.5655629]
["bitfinex","ETHUSD",1728271792041,0.8115,2509.0,2508.4,0.97541316]
["bitfinex","ETHUSD",1728271792377,0.8115,2509.0,2508.4,0.54361283]
["bitfinex","ETHUSD",1728271796341,0.8115,2509.0,2508.5,0.8152]
["bitfinex","ETHUSD",1728271796675,0.62471412,2509.1,2508.5,2.6059629]
["bitfinex","ETHUSD",1728271796854,0.62471412,2509.1,2508.6,3.60699]
["bitfinex","ETHUSD",1728271797053,0.62471412,2509.1,2508.7,0.54774773]
["bitfinex","ETHUSD",1728271797454,0.62471412,2509.1,2508.7,3.33801773]
["bitfinex","ETHUSD",1728271797980,0.62471412,2509.1,2508.7,0.54774773]
["bitfinex","ETHUSD",1728271798383,0.62471412,2509.1,2508.7,3.33801773]
["bitfinex","ETHUSD",1728271799243,0.62471412,2509.1,2508.7,0.54774773]
["bitfinex","ETHUSD",1728271799444,0.62471412,2509.1,2508.6,0.89641598]
["bitfinex","ETHUSD",1728271804198,0.62471412,2509.1,2508.6,2.87009598]
["bitfinex","ETHUSD",1728271804408,3.93023016,2509.4,2508.7,0.8027]
["bitfinex","ETHUSD",1728271805274,3.93023016,2509.4,2508.7,2.5934629]
["bitfinex","ETHUSD",1728271806911,3.93023016,2509.4,2508.7,1.7907629]
["bitfinex","ETHUSD",1728271807072,3.18003016,2509.4,2509.1,2.6050629]
["bitfinex","ETHUSD",1728271807273,0.7947,2509.6,2509.2,0.26050629]
["bitfinex","ETHUSD",1728271807472,0.7947,2509.6,2509.1,2.6050629]
["bitfinex","ETHUSD",1728271807712,2.78909,2509.8,2509.1,2.6050629]
["bitfinex","ETHUSD",1728271807872,3.61339,2509.8,2509.1,2.6050629]
["bitfinex","ETHUSD",1728271808072,0.8243,2509.8,2509.1,2.6050629]
["bitfinex","ETHUSD",1728271808307,0.8243,2509.8,2509.4,0.7987]
["bitfinex","ETHUSD",1728271808609,1.464516,2509.8,2509.4,0.7987]
["bitfinex","ETHUSD",1728271808976,3.58949,2510.0,2509.4,0.7987]
["bitfinex","ETHUSD",1728271810376,0.8006,2510.0,2509.5,1.7907629]
["bitfinex","ETHUSD",1728271810802,2.78873,2510.1,2509.5,1.7907629]
["bitfinex","ETHUSD",1728271812751,3.54438,2510.2,2509.6,0.8001]
["bitfinex","ETHUSD",1728271812752,0.7557,2510.2,2509.6,0.8001]
["bitfinex","ETHUSD",1728271813441,3.54437,2510.2,2509.6,0.8001]
["bitfinex","ETHUSD",1728271813813,2.78867,2510.2,2509.6,0.8001]
["bitfinex","ETHUSD",1728271814014,3.59915,2510.5,2509.9,1.7907629]
["bitfinex","ETHUSD",1728271814341,3.5989,2510.7,2510.1,1.7907629]
["bitfinex","ETHUSD",1728271814550,2.78825,2510.6,2510.1,1.7907629]
["bitfinex","ETHUSD",1728271815249,2.78825,2510.6,2510.2,0.7576]
["bitfinex","ETHUSD",1728271817908,3.4122747,2510.9,2510.4,0.7908]
["bitfinex","ETHUSD",1728271818113,2.78791,2510.9,2510.5,0.26612255]
["bitfinex","ETHUSD",1728271818417,2.78791,2510.9,2510.4,0.8704615]
["bitfinex","ETHUSD",1728271819638,2.78798,2510.8,2510.4,0.8704615]
["bitfinex","ETHUSD",1728271820014,2.78851,2510.3,2510.0,0.8124]
["bitfinex","ETHUSD",1728271820221,2.7888,2510.1,2509.8,0.8124]
["bitfinex","ETHUSD",1728271820564,2.78892,2510.0,2509.8,0.8124]
["bitfinex","ETHUSD",1728271821446,2.7888,2510.1,2509.8,0.8124]
["bitfinex","ETHUSD",1728271821750,5.57763,2510.1,2509.8,0.8124]
["bitfinex","ETHUSD",1728271822135,2.7888,2510.1,2509.8,0.8124]
["bitfinex","ETHUSD",1728271822335,2.78885,2510.0,2509.8,0.8124]
["bitfinex","ETHUSD",1728271822536,2.7888,2510.1,2509.8,0.8124]
["bitfinex","ETHUSD",1728271822742,2.78885,2510.0,2509.8,0.8124]
["bitfinex","ETHUSD",1728271822944,2.7888,2510.1,2509.8,0.8124]
["bitfinex","ETHUSD",1728271823154,2.78885,2510.0,2509.8,0.8124]
["bitfinex","ETHUSD",1728271823484,2.7888,2510.1,2509.8,0.8124]
["bitfinex","ETHUSD",1728271823660,5.57762,2510.1,2509.8,0.8124]
["bitfinex","ETHUSD",1728271823952,2.7888,2510.1,2509.8,0.8124]
["bitfinex","ETHUSD",1728271825536,2.7888,2510.1,2509.6,0.7922]
["bitfinex","ETHUSD",1728271825537,2.78913,2509.8,2509.6,0.7922]
["bitfinex","ETHUSD",1728271825744,1.373437,2510.1,2509.4,0.7922]
["bitfinex","ETHUSD",1728271825745,2.78935,2509.6,2509.4,0.7922]
["bitfinex","ETHUSD",1728271825968,0.7872,2509.7,2509.2,0.7967]
["bitfinex","ETHUSD",1728271826146,2.78966,2509.3,2509.0,0.7967]
["bitfinex","ETHUSD",1728271826826,2.7894,2509.5,2509.0,0.7967]
["bitfinex","ETHUSD",1728271827024,2.7894,2509.5,2509.1,0.2306698]
["bitfinex","ETHUSD",1728271827968,5.57888,2509.5,2509.1,0.2306698]
["bitfinex","ETHUSD",1728271828147,2.7894,2509.5,2509.1,0.2306698]
["bitfinex","ETHUSD",1728271828550,5.57889,2509.5,2509.1,0.2306698]
["bitfinex","ETHUSD",1728271828936,2.7894,2509.5,2509.1,0.2306698]
["bitfinex","ETHUSD",1728271833643,0.7574,2509.3,2509.0,0.42972599]
["bitfinex","ETHUSD",1728271833876,2.78992,2509.1,2508.8,0.42972599]
["bitfinex","ETHUSD",1728271834184,2.78992,2509.1,2508.7,0.7583]
["bitfinex","ETHUSD",1728271835379,2.78992,2509.1,2508.8,0.43065089]
["bitfinex","ETHUSD",1728271836053,2.78992,2509.1,2508.7,0.7583]
["bitfinex","ETHUSD",1728271836259,2.78992,2509.1,2508.8,0.43084238]
["bitfinex","ETHUSD",1728271836550,2.78992,2509.1,2508.7,0.7583]
["bitfinex","ETHUSD",1728271836771,2.78992,2509.1,2508.8,0.43086103]
["bitfinex","ETHUSD",1728271836975,2.78992,2509.1,2508.7,0.7583]
["bitfinex","ETHUSD",1728271837147,2.78992,2509.1,2508.8,0.43085986]
["bitfinex","ETHUSD",1728271837974,5.57954,2509.2,2508.8,0.43085986]
["bitfinex","ETHUSD",1728271838377,2.78973,2509.2,2508.7,0.7583]
["bitfinex","ETHUSD",1728271838586,2.78973,2509.2,2508.8,0.4307865]
["bitfinex","ETHUSD",1728271841349,2.78973,2509.2,2508.7,1.1890865]
["bitfinex","ETHUSD",1728271841849,2.78973,2509.2,2508.8,0.4307865]
["bitfinex","ETHUSD",1728271842263,2.78973,2509.2,2508.7,2.04514844]
["bitfinex","ETHUSD",1728271844414,2.78973,2509.2,2508.7,1.61436194]
["bitfinex","ETHUSD",1728271845195,2.79024,2508.8,2508.4,0.7767]
["bitfinex","ETHUSD",1728271846695,2.79024,2508.8,2508.2,3.22153426]
["bitfinex","ETHUSD",1728271846696,2.79024,2508.8,2508.2,3.99823426]
["bitfinex","ETHUSD",1728271847057,2.79024,2508.8,2508.2,3.56753]
["bitfinex","ETHUSD",1728271847258,2.79024,2508.8,2508.3,0.87434181]
["bitfinex","ETHUSD",1728271848299,2.79024,2508.8,2508.2,0.7767]
["bitfinex","ETHUSD",1728271848594,0.8279,2508.5,2507.9,3.99726824]
["bitfinex","ETHUSD",1728271849000,0.8279,2508.5,2507.9,3.56661]
["bitfinex","ETHUSD",1728271849906,0.8279,2508.5,2507.9,0.7755]
["bitfinex","ETHUSD",1728271849907,2.79069,2508.4,2507.9,0.7755]
["bitfinex","ETHUSD",1728271850283,2.79069,2508.4,2507.8,0.43089319]
["bitfinex","ETHUSD",1728271850664,0.8188,2508.1,2507.7,0.8223]
["bitfinex","ETHUSD",1728271850871,3.60976,2508.1,2507.7,1.25319319]
["bitfinex","ETHUSD",1728271851180,3.60976,2508.1,2507.7,0.8223]
["bitfinex","ETHUSD",1728271852510,0.8188,2508.1,2507.7,0.8223]
["bitfinex","ETHUSD",1728271853200,3.60976,2508.1,2507.7,0.8223]
["bitfinex","ETHUSD",1728271853390,0.8188,2508.1,2507.7,0.8223]
["bitfinex","ETHUSD",1728271853585,0.8188,2508.1,2507.7,4.01816332]
["bitfinex","ETHUSD",1728271854898,2.79091,2508.2,2507.7,4.01816332]
["bitfinex","ETHUSD",1728271855295,0.8122,2508.3,2507.7,4.01816332]
["bitfinex","ETHUSD",1728271855605,3.60296,2508.3,2507.7,6.80949332]
["bitfinex","ETHUSD",1728271855814,3.60296,2508.3,2507.7,4.01810332]
["bitfinex","ETHUSD",1728271857908,0.8122,2508.3,2508.0,2.791]
["bitfinex","ETHUSD",1728271858241,0.8122,2508.3,2508.2,2.79084]
["bitfinex","ETHUSD",1728271858550,0.8122,2508.3,2508.2,2.87056737]
["bitfinex","ETHUSD",1728271858881,0.8122,2508.3,2508.2,2.79084]
["bitfinex","ETHUSD",1728271859120,0.8122,2508.3,2508.2,7.31638743]
["bitfinex","ETHUSD",1728271859787,0.8122,2508.3,2508.2,3.22146718]
["bitfinex","ETHUSD",1728271860116,0.8122,2508.3,2508.2,2.87056734]
["bitfinex","ETHUSD",1728271862312,0.8122,2508.3,2508.2,3.30137694]
["bitfinex","ETHUSD",1728271863123,0.8122,2508.3,2508.2,3.2216496]
["bitfinex","ETHUSD",1728271865239,0.8122,2508.3,2508.2,2.79084]
["bitfinex","ETHUSD",1728271865437,0.8122,2508.3,2508.2,4.23649792]
["bitfinex","ETHUSD",1728271865844,0.8122,2508.3,2508.2,39.23649792]
["bitfinex","ETHUSD",1728271866011,0.8122,2508.3,2508.2,39.9261805]
["bitfinex","ETHUSD",1728271866433,0.8122,2508.3,2508.2,4.9261805]
["bitfinex","ETHUSD",1728271866633,0.8122,2508.3,2508.2,4.23649792]
["bitfinex","ETHUSD",1728271867209,0.8122,2508.3,2508.2,4.9261805]
["bitfinex","ETHUSD",1728271867740,0.8122,2508.3,2508.2,4.23649792]
["bitfinex","ETHUSD",1728271869247,0.8122,2508.3,2507.9,9.4570167]
["bitfinex","ETHUSD",1728271869451,0.8122,2508.3,2508.0,0.43125317]
["bitfinex","ETHUSD",1728271869601,0.8122,2508.3,2508.1,0.43126599]
["bitfinex","ETHUSD",1728271869808,0.8122,2508.3,2507.9,7.35593229]
["bitfinex","ETHUSD",1728271869809,0.8122,2508.3,2508.2,0.43126599]
["bitfinex","ETHUSD",1728271871219,0.8122,2508.3,2508.2,0.76145282]
["bitfinex","ETHUSD",1728271871444,2.79036,2508.7,2508.2,0.76145282]
["bitfinex","ETHUSD",1728271871445,5.58071,2508.7,2508.2,0.76145282]
["bitfinex","ETHUSD",1728271871630,2.79025,2508.8,2508.3,0.51099219]
["bitfinex","ETHUSD",1728271871835,2.79025,2508.8,2508.4,0.43126599]
["bitfinex","ETHUSD",1728271872142,2.79029,2508.7,2508.2,0.40991374]
["bitfinex","ETHUSD",1728271872446,2.79029,2508.7,2508.3,0.43149767]
["bitfinex","ETHUSD",1728271872738,2.79029,2508.7,2508.4,0.43149767]
["bitfinex","ETHUSD",1728271872938,2.79029,2508.7,2508.2,0.40991374]
["bitfinex","ETHUSD",1728271873141,2.79029,2508.7,2508.3,0.43149659]
["bitfinex","ETHUSD",1728271873328,2.79025,2508.8,2508.4,0.43149659]
["bitfinex","ETHUSD",1728271873533,2.79025,2508.8,2508.2,3.20064374]
["bitfinex","ETHUSD",1728271873733,2.79025,2508.8,2508.3,1.41822101]
["bitfinex","ETHUSD",1728271873911,2.79025,2508.8,2508.4,0.43158597]
["bitfinex","ETHUSD",1728271874105,2.79025,2508.8,2508.3,0.98663504]
["bitfinex","ETHUSD",1728271874342,2.79025,2508.8,2508.4,0.43168334]
["bitfinex","ETHUSD",1728271874550,2.79012,2508.9,2508.3,3.77728504]
["bitfinex","ETHUSD",1728271874710,2.79012,2508.9,2508.4,0.91940591]
["bitfinex","ETHUSD",1728271875049,2.79012,2508.9,2508.5,0.43168347]
["bitfinex","ETHUSD",1728271875253,2.79012,2508.9,2508.4,0.48772244]
["bitfinex","ETHUSD",1728271875547,2.79012,2508.9,2508.5,0.43169735]
["bitfinex","ETHUSD",1728271875843,2.79012,2508.9,2508.4,0.48772244]
["bitfinex","ETHUSD",1728271876022,2.79012,2508.9,2508.5,1.52474807]
["bitfinex","ETHUSD",1728271876251,2.79012,2508.9,2508.5,1.09305042]
["bitfinex","ETHUSD",1728271878345,2.79012,2508.9,2508.3,7.35620132]
["bitfinex","ETHUSD",1728271878346,2.79012,2508.9,2508.3,6.6654867]
["bitfinex","ETHUSD",1728271878678,2.79012,2508.9,2508.4,0.43166436]
["bitfinex","ETHUSD",1728271878889,2.79012,2508.9,2508.5,0.43166436]
["bitfinex","ETHUSD",1728271879041,2.79012,2508.9,2508.3,3.48136462]
["bitfinex","ETHUSD",1728271879241,5.58026,2508.9,2508.4,0.43167839]
["bitfinex","ETHUSD",1728271879465,5.58026,2508.9,2508.5,0.43167839]
["bitfinex","ETHUSD",1728271879665,5.58026,2508.9,2508.4,0.3913043]
["bitfinex","ETHUSD",1728271879873,5.58026,2508.9,2508.5,0.43167822]
["bitfinex","ETHUSD",1728271880057,5.58026,2508.9,2508.4,0.3913043]
["bitfinex","ETHUSD",1728271880283,2.79012,2508.9,2508.5,0.43168573]
["bitfinex","ETHUSD",1728271880444,5.58025,2508.9,2508.4,0.3913043]
["bitfinex","ETHUSD",1728271880645,2.79012,2508.9,2508.5,0.43168217]
["bitfinex","ETHUSD",1728271880839,5.58026,2508.9,2508.4,0.3913043]
["bitfinex","ETHUSD",1728271881045,5.58026,2508.9,2508.5,0.43168484]
["bitfinex","ETHUSD",1728271881346,5.58026,2508.9,2508.4,0.3913043]
["bitfinex","ETHUSD",1728271881546,5.58026,2508.9,2508.5,0.43173952]
["bitfinex","ETHUSD",1728271881786,5.58026,2508.9,2508.4,0.3913043]
["bitfinex","ETHUSD",1728271881953,2.79019,2508.8,2508.5,0.43173816]
["bitfinex","ETHUSD",1728271882277,2.79019,2508.8,2508.4,0.3913043]
["bitfinex","ETHUSD",1728271882579,2.79019,2508.8,2508.5,0.43181138]
["bitfinex","ETHUSD",1728271882788,2.79019,2508.8,2508.4,0.3913043]
["bitfinex","ETHUSD",1728271882959,2.79019,2508.8,2508.5,0.43181031]
["bitfinex","ETHUSD",1728271883158,2.79019,2508.8,2508.4,0.3913043]
["bitfinex","ETHUSD",1728271883370,2.79019,2508.8,2508.5,0.43192097]
["bitfinex","ETHUSD",1728271883568,2.79031,2508.7,2508.4,0.69071462]
["bitfinex","ETHUSD",1728271883773,2.79031,2508.7,2508.5,0.43192189]
["bitfinex","ETHUSD",1728271883976,2.79031,2508.7,2508.3,2.47790683]
["bitfinex","ETHUSD",1728271884173,2.79031,2508.7,2508.4,0.43192918]
["bitfinex","ETHUSD",1728271884377,2.79031,2508.7,2508.5,0.43192918]
["bitfinex","ETHUSD",1728271884644,2.79031,2508.7,2508.6,0.43192918]
["bitfinex","ETHUSD",1728271884870,2.7906,2508.5,2508.2,0.69071462]
["bitfinex","ETHUSD",1728271885078,2.7906,2508.5,2508.0,7.72005966]
["bitfinex","ETHUSD",1728271885079,2.79062,2508.4,2508.3,0.43208181]
["bitfinex","ETHUSD",1728271885284,2.79084,2508.2,2508.1,0.69138755]
["bitfinex","ETHUSD",1728271885589,2.79062,2508.4,2508.1,0.43227395]
["bitfinex","ETHUSD",1728271885806,2.79062,2508.4,2508.2,0.43227395]
["bitfinex","ETHUSD",1728271886085,2.79062,2508.4,2508.3,0.43227395]
["bitfinex","ETHUSD",1728271886450,2.79062,2508.4,2507.8,3.12149985]
["bitfinex","ETHUSD",1728271886651,2.79062,2508.4,2507.9,2.40945225]
["bitfinex","ETHUSD",1728271886893,2.79062,2508.4,2508.0,1.12418868]
["bitfinex","ETHUSD",1728271887047,2.79073,2508.3,2508.1,0.43238026]
["bitfinex","ETHUSD",1728271887254,2.79073,2508.3,2508.2,0.43238026]
["bitfinex","ETHUSD",1728271889246,2.79116,2508.0,2507.7,7.39]
["bitfinex","ETHUSD",1728271889494,2.79119,2507.9,2507.8,1.12418801]
["bitfinex","ETHUSD",1728271889646,2.79119,2507.9,2507.8,0.43238]
["bitfinex","ETHUSD",1728271889849,2.79119,2507.9,2507.4,0.33035595]
["bitfinex","ETHUSD",1728271890078,2.79119,2507.9,2507.5,1.12420883]
["bitfinex","ETHUSD",1728271890261,2.79119,2507.9,2507.6,1.12420883]
["bitfinex","ETHUSD",1728271890456,2.79119,2507.9,2507.4,4.09492025]
["bitfinex","ETHUSD",1728271890457,2.79119,2507.9,2507.7,1.12420883]
["bitfinex","ETHUSD",1728271890668,2.79119,2507.9,2507.4,4.42527645]
["bitfinex","ETHUSD",1728271890669,2.79119,2507.9,2507.8,0.43238801]
["bitfinex","ETHUSD",1728271891571,2.79116,2508.0,2507.8,0.43238801]
["bitfinex","ETHUSD",1728271891907,2.79116,2508.0,2507.9,0.43238801]
["bitfinex","ETHUSD",1728271892210,2.79121,2507.9,2507.6,0.69182082]
["bitfinex","ETHUSD",1728271892421,2.79121,2507.9,2507.7,0.43190913]
["bitfinex","ETHUSD",1728271892600,2.79121,2507.9,2507.4,0.69182082]
["bitfinex","ETHUSD",1728271892601,2.79118,2507.9,2507.4,0.69182082]
["bitfinex","ETHUSD",1728271892912,5.5829,2507.7,2507.5,1.12375228]
["bitfinex","ETHUSD",1728271893213,2.79141,2507.7,2507.6,0.43194885]
["bitfinex","ETHUSD",1728271893425,2.79141,2507.7,2507.6,0.43178022]
["bitfinex","ETHUSD",1728271893871,2.79141,2507.7,2507.3,0.69084835]
["bitfinex","ETHUSD",1728271894181,5.58289,2507.7,2507.4,0.43178555]
["bitfinex","ETHUSD",1728271894381,2.79141,2507.7,2507.5,0.43178555]
["bitfinex","ETHUSD",1728271894566,2.79141,2507.7,2507.2,2.72845227]
["bitfinex","ETHUSD",1728271894771,2.79141,2507.7,2507.3,0.43163224]
["bitfinex","ETHUSD",1728271895079,2.79123,2507.9,2507.4,0.43162805]
["bitfinex","ETHUSD",1728271895281,2.79123,2507.9,2507.5,0.43162805]
["bitfinex","ETHUSD",1728271895579,0.7767,2507.8,2507.6,0.43162805]
["bitfinex","ETHUSD",1728271895917,0.7767,2507.8,2507.4,3.47462342]
["bitfinex","ETHUSD",1728271896208,0.7767,2507.8,2507.5,0.43148887]
["bitfinex","ETHUSD",1728271896414,0.7767,2507.8,2507.6,0.43148887]
["bitfinex","ETHUSD",1728271896415,3.568,2507.8,2507.6,0.43148887]
["bitfinex","ETHUSD",1728271896570,2.79166,2507.5,2507.4,0.43145254]
["bitfinex","ETHUSD",1728271896772,5.5831,2507.6,2507.3,0.8189]
["bitfinex","ETHUSD",1728271897003,2.79163,2507.5,2507.3,0.8189]
["bitfinex","ETHUSD",1728271901306,2.79173,2507.4,2507.3,0.8189]
["bitfinex","ETHUSD",1728271904596,3.350055,2507.4,2507.3,0.8189]
["bitfinex","ETHUSD",1728271904934,2.79173,2507.4,2507.3,0.8189]
["bitfinex","ETHUSD",1728271907238,2.79163,2507.5,2507.3,0.8189]
["bitfinex","ETHUSD",1728271908048,2.79146,2507.7,2507.3,0.8189]
["bitfinex","ETHUSD",1728271908222,2.79154,2507.6,2507.3,0.8189]
["bitfinex","ETHUSD",1728271908609,2.79146,2507.7,2507.3,0.8189]
["bitfinex","ETHUSD",1728271908610,2.79163,2507.5,2507.3,0.8189]
["bitfinex","ETHUSD",1728271910967,5.58332,2507.5,2507.0,0.43069074]
["bitfinex","ETHUSD",1728271911164,2.79163,2507.5,2507.0,1.427558]
["bitfinex","ETHUSD",1728271911464,2.79163,2507.5,2507.1,0.43106133]
["bitfinex","ETHUSD",1728271911969,2.79163,2507.5,2507.1,0.43105738]
["bitfinex","ETHUSD",1728271913021,5.58332,2507.5,2507.1,0.43105738]
["bitfinex","ETHUSD",1728271913221,5.58332,2507.5,2507.2,0.43105738]
["bitfinex","ETHUSD",1728271913561,5.58332,2507.5,2507.1,0.43105738]
["bitfinex","ETHUSD",1728271913790,5.58332,2507.5,2507.2,0.43105738]
["bitfinex","ETHUSD",1728271914067,2.79173,2507.4,2507.1,0.43105738]
["bitfinex","ETHUSD",1728271914362,2.79173,2507.4,2507.2,0.43160867]
["bitfinex","ETHUSD",1728271914539,2.79173,2507.4,2507.0,1.07663595]
["bitfinex","ETHUSD",1728271915140,2.79173,2507.4,2507.1,0.43160898]
["bitfinex","ETHUSD",1728271915329,2.79173,2507.4,2507.2,0.43160898]
["bitfinex","ETHUSD",1728271915528,2.79173,2507.4,2507.3,0.43160898]
["bitfinex","ETHUSD",1728271915828,2.79163,2507.5,2507.3,0.43160898]
["bitfinex","ETHUSD",1728271916162,2.79163,2507.5,2507.1,0.69057437]
["bitfinex","ETHUSD",1728271916458,5.58332,2507.5,2507.2,0.43188301]
["bitfinex","ETHUSD",1728271916664,2.79163,2507.5,2507.3,0.43188301]
["bitfinex","ETHUSD",1728271916966,2.79173,2507.4,2507.1,0.69057437]
["bitfinex","ETHUSD",1728271917260,2.79173,2507.4,2507.2,0.43201035]
["bitfinex","ETHUSD",1728271917424,2.79173,2507.4,2507.1,0.69121656]
["bitfinex","ETHUSD",1728271917425,2.79163,2507.5,2507.3,0.43201035]
["bitfinex","ETHUSD",1728271917634,5.58331,2507.5,2507.1,0.69121656]
["bitfinex","ETHUSD",1728271917833,5.58331,2507.5,2507.2,0.43202436]
["bitfinex","ETHUSD",1728271918061,2.79173,2507.4,2507.3,0.43202436]
["bitfinex","ETHUSD",1728271918469,2.79173,2507.4,2507.0,0.07976869]
["bitfinex","ETHUSD",1728271918787,2.79173,2507.4,2507.1,1.12366449]
["bitfinex","ETHUSD",1728271919069,2.79173,2507.4,2507.2,1.12366449]
["bitfinex","ETHUSD",1728271919271,2.79173,2507.4,2507.3,0.43217865]
["bitfinex","ETHUSD",1728271921053,2.79149,2507.7,2507.3,0.43217865]
["bitfinex","ETHUSD",1728271921250,2.79149,2507.7,2507.4,0.43251603]
["bitfinex","ETHUSD",1728271921474,2.79149,2507.7,2507.3,1.78913796]
["bitfinex","ETHUSD",1728271921475,2.79149,2507.7,2507.5,0.43251603]
["bitfinex","ETHUSD",1728271921639,2.79149,2507.7,2507.3,1.78913796]
["bitfinex","ETHUSD",1728271921640,2.79149,2507.7,2507.6,0.43248792]
["bitfinex","ETHUSD",1728271924457,2.79157,2507.6,2507.3,1.78913796]
["bitfinex","ETHUSD",1728271924675,2.79157,2507.6,2507.4,1.12468361]
["bitfinex","ETHUSD",1728271924972,2.79157,2507.6,2507.5,1.12468361]
["bitfinex","ETHUSD",1728271928490,2.79128,2507.9,2507.5,1.41606577]
["bitfinex","ETHUSD",1728271928837,2.79128,2507.9,2507.6,1.12468361]
["bitfinex","ETHUSD",1728271928990,2.79129,2507.8,2507.7,0.43257078]
["bitfinex","ETHUSD",1728271929309,2.79129,2507.8,2507.7,1.12468361]
["bitfinex","ETHUSD",1728271929474,2.79128,2507.9,2507.7,1.12468361]
["bitfinex","ETHUSD",1728271929667,2.79128,2507.9,2507.8,0.43257078]
["bitfinex","ETHUSD",1728271931984,2.79128,2507.9,2507.8,0.43223585]
["bitfinex","ETHUSD",1728271934518,2.79128,2507.9,2507.8,0.85243572]
["bitfinex","ETHUSD",1728271935020,2.79128,2507.9,2507.5,4.66763677]
["bitfinex","ETHUSD",1728271935219,2.79128,2507.9,2507.6,1.92078697]
["bitfinex","ETHUSD",1728271935517,2.79128,2507.9,2507.8,0.42018808]
["bitfinex","ETHUSD",1728271935811,2.79128,2507.9,2507.8,0.43209918]
["bitfinex","ETHUSD",1728271936016,2.79128,2507.9,2507.8,0.85228726]
["bitfinex","ETHUSD",1728271937094,2.79128,2507.9,2507.8,1.54363123]
["bitfinex","ETHUSD",1728271937385,2.79051,2508.5,2507.8,4.56890135]
["bitfinex","ETHUSD",1728271937583,2.79051,2508.5,2508.3,1.78913796]
["bitfinex","ETHUSD",1728271937918,2.79051,2508.5,2508.4,0.43209918]
["bitfinex","ETHUSD",1728271938615,0.20197985,2509.4,2508.2,0.41996419]
["bitfinex","ETHUSD",1728271938915,2.79117,2507.9,2507.8,7.39]
["bitfinex","ETHUSD",1728271939113,2.79117,2507.9,2507.8,0.43186566]
["bitfinex","ETHUSD",1728271939918,2.79107,2508.0,2507.8,0.43186566]
["bitfinex","ETHUSD",1728271940133,2.79107,2508.0,2507.9,0.43186566]
["bitfinex","ETHUSD",1728271942426,2.79107,2508.0,2507.4,5.62945806]
["bitfinex","ETHUSD",1728271942581,2.79107,2508.0,2507.5,2.07339515]
["bitfinex","ETHUSD",1728271942789,2.79107,2508.0,2507.6,1.1229483]
["bitfinex","ETHUSD",1728271942978,2.79105,2508.1,2507.7,0.43190319]
["bitfinex","ETHUSD",1728271943180,2.79114,2508.0,2507.8,0.43190319]
["bitfinex","ETHUSD",1728271943384,2.79114,2508.0,2507.9,0.43190319]
["bitfinex","ETHUSD",1728271943998,2.79129,2507.8,2507.6,0.69104511]
["bitfinex","ETHUSD",1728271944222,2.79129,2507.8,2507.7,0.43193934]
["bitfinex","ETHUSD",1728271945220,3.54654,2508.0,2507.7,0.43193934]
["bitfinex","ETHUSD",1728271945416,3.54653,2508.0,2507.5,0.7899]
["bitfinex","ETHUSD",1728271945622,2.79113,2508.0,2507.7,0.69128055]
["bitfinex","ETHUSD",1728271945815,2.79113,2508.0,2507.8,0.43205034]
["bitfinex","ETHUSD",1728271945984,2.79113,2508.0,2507.9,0.43205034]
["bitfinex","ETHUSD",1728271946185,5.58227,2508.0,2507.9,0.43205034]
["bitfinex","ETHUSD",1728271947597,2.79113,2508.0,2507.9,0.43205034]
["bitfinex","ETHUSD",1728271949004,2.79113,2508.0,2507.9,0.43225501]
["bitfinex","ETHUSD",1728271949348,2.79113,2508.0,2507.9,1.12386205]
["bitfinex","ETHUSD",1728271952407,2.79113,2508.0,2507.9,1.12422453]
["bitfinex","ETHUSD",1728271952923,2.79113,2508.0,2507.9,1.12422744]
["bitfinex","ETHUSD",1728271955823,2.79113,2508.0,2507.8,0.7944]
["bitfinex","ETHUSD",1728271956021,2.79113,2508.0,2507.9,1.12450819]
["bitfinex","ETHUSD",1728271957544,2.79096,2508.1,2507.9,1.12450819]
["bitfinex","ETHUSD",1728271957773,2.79096,2508.1,2508.0,1.12464729]
["bitfinex","ETHUSD",1728271958875,2.79096,2508.1,2508.0,0.43250315]
["bitfinex","ETHUSD",1728271959436,2.79095,2508.1,2508.0,0.43266943]
["bitfinex","ETHUSD",1728271959750,3.426646,2508.1,2508.0,0.43266943]
["bitfinex","ETHUSD",1728271961054,4.213146,2508.1,2508.0,0.43266943]
["bitfinex","ETHUSD",1728271962790,20.556485,2508.1,2508.0,0.43266943]
["bitfinex","ETHUSD",1728271963084,0.7865,2507.6,2507.4,0.33048349]
["bitfinex","ETHUSD",1728271963285,2.79162,2507.5,2507.4,0.33073434]
["bitfinex","ETHUSD",1728271963488,2.79162,2507.5,2507.4,1.12488689]
["bitfinex","ETHUSD",1728271963671,0.7865,2507.6,2507.4,1.12488689]
["bitfinex","ETHUSD",1728271963672,0.7865,2507.6,2507.4,1.45562123]
["bitfinex","ETHUSD",1728271963844,2.7914,2507.7,2507.5,1.12488689]
["bitfinex","ETHUSD",1728271964173,2.7914,2507.7,2507.4,0.33073434]
["bitfinex","ETHUSD",1728271964174,2.7914,2507.7,2507.6,0.4326488]
["bitfinex","ETHUSD",1728271965559,3.57779,2507.8,2507.6,0.4326488]
["bitfinex","ETHUSD",1728271965762,3.57779,2507.8,2507.7,0.4326488]
["bitfinex","ETHUSD",1728271965763,2.79129,2507.8,2507.7,0.4326488]
["bitfinex","ETHUSD",1728271966584,2.79129,2507.8,2507.7,0.43246717]
["bitfinex","ETHUSD",1728271968385,2.79129,2507.8,2507.7,1.12463182]
["bitfinex","ETHUSD",1728271968981,2.79129,2507.8,2507.7,0.43246717]
["bitfinex","ETHUSD",1728271969880,2.7914,2507.7,2507.5,0.33082195]
["bitfinex","ETHUSD",1728271970081,2.7914,2507.7,2507.6,1.45556024]
["bitfinex","ETHUSD",1728271970396,2.7914,2507.7,2507.6,1.12473829]
["bitfinex","ETHUSD",1728271970551,2.7914,2507.7,2507.6,1.45556024]
["bitfinex","ETHUSD",1728271971074,3.349658,2507.7,2507.6,1.45556024]
["bitfinex","ETHUSD",1728271971407,3.34173,2507.4,2507.3,0.7712]
["bitfinex","ETHUSD",1728271971687,18.959005,2507.4,2507.3,0.7712]
["bitfinex","ETHUSD",1728271973049,16.071631,2507.4,2507.3,0.7712]
["bitfinex","ETHUSD",1728271973388,7.5555771,2507.4,2507.3,0.7712]
["bitfinex","ETHUSD",1728271973603,5.119251,2507.4,2507.3,0.7712]
["bitfinex","ETHUSD",1728271974306,2.79173,2507.4,2507.3,0.7712]
["bitfinex","ETHUSD",1728271974690,2.79203,2507.2,2506.8,0.69124424]
["bitfinex","ETHUSD",1728271974887,2.79203,2507.2,2506.9,0.43189484]
["bitfinex","ETHUSD",1728271975224,2.79207,2507.1,2507.0,0.43189484]
["bitfinex","ETHUSD",1728271975986,2.79207,2507.1,2506.9,0.43189484]
["bitfinex","ETHUSD",1728271976320,2.79207,2507.1,2507.0,0.43178547]
["bitfinex","ETHUSD",1728271976536,2.79207,2507.1,2507.0,0.25866463]
["bitfinex","ETHUSD",1728271976714,2.79207,2507.1,2506.2,2.79301]
["bitfinex","ETHUSD",1728271976892,2.79207,2507.1,2504.7,4.84647408]
["bitfinex","ETHUSD",1728271976893,3.0,2507.0,2504.7,4.84647408]
["bitfinex","ETHUSD",1728271977217,0.41685686,2505.8,2501.2,0.00203]
["bitfinex","ETHUSD",1728271977386,0.41685686,2505.8,2499.9,10.3853016]
["bitfinex","ETHUSD",1728271977387,0.05,2501.3,2500.1,2.16764435]
["bitfinex","ETHUSD",1728271977580,4.202,2502.1,2499.9,0.192]
["bitfinex","ETHUSD",1728271977581,3.0,2500.0,2499.9,0.192]
["bitfinex","ETHUSD",1728271977785,0.05,2502.1,2500.0,43.21841916]
["bitfinex","ETHUSD",1728271977786,5.58185421,2500.1,2500.0,43.21841916]
["bitfinex","ETHUSD",1728271978022,2.80128,2498.9,2498.5,38.87754362]
["bitfinex","ETHUSD",1728271978218,2.80095,2499.2,2498.5,38.87754362]
["bitfinex","ETHUSD",1728271978219,0.25042767,2498.8,2498.5,0.00119169]
["bitfinex","ETHUSD",1728271978542,1.87820752,2498.7,2498.2,2.8019]
["bitfinex","ETHUSD",1728271978684,3.38077354,2498.6,2498.5,0.36144464]
["bitfinex","ETHUSD",1728271978988,3.29871985,2498.6,2498.5,4.89650499]
["bitfinex","ETHUSD",1728271979179,3.29871985,2498.6,2498.5,39.74650499]
["bitfinex","ETHUSD",1728271979621,3.29871985,2498.6,2498.5,39.59650499]
["bitfinex","ETHUSD",1728271979920,0.82165259,2500.3,2499.3,4.79650499]
["bitfinex","ETHUSD",1728271980130,0.82165259,2500.6,2499.4,0.07998944]
["bitfinex","ETHUSD",1728271980295,1.23247889,2500.7,2499.4,0.07998944]
["bitfinex","ETHUSD",1728271980296,0.82165259,2500.7,2499.7,5.04650499]
["bitfinex","ETHUSD",1728271980490,0.82165259,2500.9,2499.7,5.04650499]
["bitfinex","ETHUSD",1728271980688,2.79948,2500.5,2500.2,35.0]
["bitfinex","ETHUSD",1728271980888,3.62113259,2500.5,2498.7,5.04650499]
["bitfinex","ETHUSD",1728271981112,4.29968946,2500.4,2498.7,5.04650499]
["bitfinex","ETHUSD",1728271981318,2.79966,2500.3,2499.2,35.0]
["bitfinex","ETHUSD",1728271981625,2.79966,2500.3,2498.9,5.04650499]
["bitfinex","ETHUSD",1728271981842,0.82165259,2500.7,2499.4,5.04650499]
["bitfinex","ETHUSD",1728271982138,0.82165259,2500.7,2499.0,2.80108]
["bitfinex","ETHUSD",1728271982139,2.79833,2501.5,2500.3,5.04650499]
["bitfinex","ETHUSD",1728271982487,2.79833,2501.5,2500.5,35.0]
["bitfinex","ETHUSD",1728271982788,1.44726419,2502.2,2500.6,0.55]
["bitfinex","ETHUSD",1728271982990,2.79787,2501.9,2500.7,0.07996061]
["bitfinex","ETHUSD",1728271983247,2.79787,2501.9,2500.6,0.55]
["bitfinex","ETHUSD",1728271983934,2.79755,2502.2,2500.8,0.55]
["bitfinex","ETHUSD",1728271984085,3.0,2502.2,2500.8,0.55]
["bitfinex","ETHUSD",1728271984290,14.908179,2501.1,2500.8,0.55]
["bitfinex","ETHUSD",1728271984888,14.908179,2501.1,2500.5,0.55]
["bitfinex","ETHUSD",1728271985219,14.908179,2501.1,2500.5,3.34943]
["bitfinex","ETHUSD",1728271985529,14.908179,2501.1,2500.9,35.0]
["bitfinex","ETHUSD",1728271987330,14.908179,2501.1,2501.0,0.0799599]
["bitfinex","ETHUSD",1728271987490,14.908179,2501.1,2501.0,0.55]
["bitfinex","ETHUSD",1728271987819,14.908179,2501.1,2500.6,0.55]
["bitfinex","ETHUSD",1728271988521,14.908179,2501.1,2499.9,5.33315513]
["bitfinex","ETHUSD",1728271988685,14.908179,2500.7,2500.0,35.0]
["bitfinex","ETHUSD",1728271988881,14.908179,2500.6,2500.0,35.0]
["bitfinex","ETHUSD",1728271989087,14.908179,2500.8,2500.0,35.0]
["bitfinex","ETHUSD",1728271989531,14.908179,2500.8,2500.0,37.79998]
["bitfinex","ETHUSD",1728271989833,14.908179,2500.8,2500.0,35.0]
["bitfinex","ETHUSD",1728271990589,14.908179,2501.1,2500.1,0.07997374]
["bitfinex","ETHUSD",1728271990787,14.908179,2501.1,2500.0,37.79997]
["bitfinex","ETHUSD",1728271991017,2.79787,2501.9,2500.1,0.55]
["bitfinex","ETHUSD",1728271991018,14.908179,2501.0,2500.1,0.55]
["bitfinex","ETHUSD",1728271991226,14.908179,2501.0,2500.3,0.55]
["bitfinex","ETHUSD",1728271991925,14.908179,2501.1,2500.0,35.0]
["bitfinex","ETHUSD",1728271992434,14.908179,2500.6,2500.0,35.0]
["bitfinex","ETHUSD",1728271992725,14.908179,2500.8,2499.9,2.80007]
["bitfinex","ETHUSD",1728271993119,2.79739,2502.4,2499.2,3.2002]
["bitfinex","ETHUSD",1728271993120,14.908179,2500.5,2499.2,0.3994]
["bitfinex","ETHUSD",1728271993307,14.908179,2500.5,2499.6,2.80034]
["bitfinex","ETHUSD",1728271993840,14.908179,2500.4,2499.7,37.80027]
["bitfinex","ETHUSD",1728271994001,14.908179,2500.5,2499.7,35.0]
["bitfinex","ETHUSD",1728271994634,14.908179,2500.8,2499.9,2.8001]
["bitfinex","ETHUSD",1728271994946,14.908179,2500.5,2499.7,35.0]
["bitfinex","ETHUSD",1728271995320,14.908179,2500.4,2499.7,35.0]
["bitfinex","ETHUSD",1728271995519,14.908179,2499.8,2499.7,35.0]
["bitfinex","ETHUSD",1728271995827,14.908179,2499.8,2498.4,2.80173]
["bitfinex","ETHUSD",1728271995828,14.908179,2500.5,2499.6,2.80044]
["bitfinex","ETHUSD",1728271996031,14.908179,2500.4,2499.6,0.07999139]
["bitfinex","ETHUSD",1728271996405,14.908179,2500.4,2499.4,2.80062]
["bitfinex","ETHUSD",1728271997023,14.908179,2500.4,2499.3,37.80078]
["bitfinex","ETHUSD",1728271997209,14.908179,2500.4,2499.5,2.80052]
["bitfinex","ETHUSD",1728271997544,14.908179,2500.4,2499.6,0.07999143]
["bitfinex","ETHUSD",1728271997752,14.908179,2500.7,2498.9,3.0]
["bitfinex","ETHUSD",1728271997921,14.908179,2500.7,2500.1,2.79979]
["bitfinex","ETHUSD",1728271998112,14.908179,2500.7,2500.0,2.79998]
["bitfinex","ETHUSD",1728271998446,14.908179,2500.7,2499.9,2.8001]
["bitfinex","ETHUSD",1728271998649,14.908179,2500.7,2500.1,2.79982]
["bitfinex","ETHUSD",1728271998805,14.908179,2500.7,2499.5,2.8005]
["bitfinex","ETHUSD",1728271998806,14.908179,2500.7,2500.0,34.09100949]
["bitfinex","ETHUSD",1728271999152,14.908179,2500.7,2500.1,2.79978]
["bitfinex","ETHUSD",1728271999360,14.908179,2500.7,2499.9,2.80003]
["bitfinex","ETHUSD",1728271999509,14.908179,2500.7,2499.5,2.8005]
["bitfinex","ETHUSD",1728271999510,14.908179,2500.7,2500.0,2.79999]
["bitfinex","ETHUSD",1728271999844,14.908179,2500.7,2500.2,2.79977]
["bitfinex","ETHUSD",1728272000636,14.908179,2501.0,2500.3,2.79965]
["bitfinex","ETHUSD",1728272000949,14.908179,2501.0,2500.3,37.79965]
["bitfinex","ETHUSD",1728272001152,14.908179,2501.0,2500.3,35.0]
["bitfinex","ETHUSD",1728272002474,14.908179,2500.7,2500.3,35.0]
["bitfinex","ETHUSD",1728272002961,14.908179,2500.9,2500.3,35.0]
["bitfinex","ETHUSD",1728272004160,0.7686,2501.4,2500.3,35.0]
["bitfinex","ETHUSD",1728272004161,14.908179,2500.8,2500.3,35.0]
["bitfinex","ETHUSD",1728272004362,14.908179,2501.0,2500.3,35.0]
["bitfinex","ETHUSD",1728272004565,14.908179,2501.0,2500.3,2.79964]
["bitfinex","ETHUSD",1728272004566,0.46159712,2500.9,2500.3,2.79964]
["bitfinex","ETHUSD",1728272004730,14.908179,2500.9,2500.8,2.7991]
["bitfinex","ETHUSD",1728272005037,14.908179,2501.5,2500.8,35.0]
["bitfinex","ETHUSD",1728272005226,0.71200634,2501.4,2500.8,35.0]
["bitfinex","ETHUSD",1728272005424,15.62018534,2501.3,2500.8,35.0]
["bitfinex","ETHUSD",1728272005626,15.62018534,2501.2,2500.9,0.0799625]
["bitfinex","ETHUSD",1728272005860,15.36994188,2501.1,2500.8,2.79909]
["bitfinex","ETHUSD",1728272006061,15.36994188,2501.0,2500.8,2.79909]
["bitfinex","ETHUSD",1728272006266,15.37255899,2500.9,2500.8,2.79909]
["bitfinex","ETHUSD",1728272006423,15.62278135,2500.9,2500.8,2.79909]
["bitfinex","ETHUSD",1728272006855,15.62278135,2500.9,2500.8,37.79909]
["bitfinex","ETHUSD",1728272007327,15.62278135,2500.9,2500.8,35.0]
["bitfinex","ETHUSD",1728272007891,14.908179,2500.9,2500.2,2.79969]
["bitfinex","ETHUSD",1728272008097,0.25025701,2500.8,2500.4,2.79952]
["bitfinex","ETHUSD",1728272008248,0.71528514,2500.7,2500.4,2.79952]
["bitfinex","ETHUSD",1728272008578,0.71528514,2500.6,2500.5,2.87828246]
["bitfinex","ETHUSD",1728272008768,0.71528514,2500.6,2500.5,37.79944]
["bitfinex","ETHUSD",1728272008943,15.62346414,2500.6,2500.5,37.79944]
["bitfinex","ETHUSD",1728272010567,15.62346414,2500.6,2500.5,42.13944]
["bitfinex","ETHUSD",1728272010889,15.62346414,2500.6,2500.5,41.58944]
["bitfinex","ETHUSD",1728272011193,15.62442434,2500.6,2500.5,41.58944]
["bitfinex","ETHUSD",1728272011676,15.36542533,2500.6,2500.5,41.58944]
["bitfinex","ETHUSD",1728272012177,15.36542533,2500.6,2500.5,38.58944]
["bitfinex","ETHUSD",1728272013285,15.36542533,2500.6,2500.5,37.79944]
["bitfinex","ETHUSD",1728272013850,15.36542533,2500.6,2500.5,2.79944]
["bitfinex","ETHUSD",1728272014598,15.36531254,2500.6,2500.5,2.79944]
["bitfinex","ETHUSD",1728272017765,15.36531254,2500.6,2500.3,37.79955]
["bitfinex","ETHUSD",1728272018093,0.771,2501.5,2500.3,37.79955]
["bitfinex","ETHUSD",1728272018094,14.908179,2500.5,2500.4,2.87839999]
["bitfinex","ETHUSD",1728272018294,0.771,2501.5,2500.7,2.79918]
["bitfinex","ETHUSD",1728272018295,14.908179,2501.2,2500.7,2.79918]
["bitfinex","ETHUSD",1728272018478,14.908179,2501.2,2500.7,2.63158198]
["bitfinex","ETHUSD",1728272018680,14.908179,2501.2,2500.7,5.43072198]
["bitfinex","ETHUSD",1728272019213,0.771,2501.5,2500.7,5.43072198]
["bitfinex","ETHUSD",1728272019214,15.00814123,2501.1,2500.7,2.63158198]
["bitfinex","ETHUSD",1728272019352,14.908179,2501.0,2500.9,2.79895]
["bitfinex","ETHUSD",1728272019547,14.908179,2501.1,2500.7,2.63158198]
["bitfinex","ETHUSD",1728272020295,14.908179,2501.2,2500.7,2.63158198]
["bitfinex","ETHUSD",1728272020451,15.00814094,2501.1,2500.1,3.61366]
["bitfinex","ETHUSD",1728272020798,14.908179,2500.9,2500.4,2.7995]
["bitfinex","ETHUSD",1728272020965,0.09997636,2500.8,2500.4,2.7995]
["bitfinex","ETHUSD",1728272021292,14.908179,2500.7,2500.5,2.79942]
["bitfinex","ETHUSD",1728272021478,14.908179,2500.7,2500.6,2.79932]
["bitfinex","ETHUSD",1728272021690,15.72983159,2500.9,2500.6,2.79932]
["bitfinex","ETHUSD",1728272021857,14.908179,2500.8,2500.6,2.79932]
["bitfinex","ETHUSD",1728272022059,14.908179,2500.8,2500.7,2.79921]
["bitfinex","ETHUSD",1728272022296,14.908179,2500.9,2500.7,2.79921]
["bitfinex","ETHUSD",1728272022597,14.59303102,2500.9,2500.8,3.22425875]
["bitfinex","ETHUSD",1728272022897,8.88482025,2500.8,2500.6,2.87815425]
["bitfinex","ETHUSD",1728272023065,6.90334976,2500.7,2500.6,2.87815425]
["bitfinex","ETHUSD",1728272023267,6.55995205,2500.7,2500.6,2.87816385]
["bitfinex","ETHUSD",1728272023472,7.38809205,2500.7,2500.6,2.87816385]
["bitfinex","ETHUSD",1728272023689,6.55995205,2500.7,2500.6,2.87816385]
["bitfinex","ETHUSD",1728272024198,6.55995205,2500.7,2500.6,37.79932]
["bitfinex","ETHUSD",1728272024402,6.55995205,2500.9,2500.8,2.7991]
["bitfinex","ETHUSD",1728272024699,3.76085205,2500.9,2500.8,2.7991]
["bitfinex","ETHUSD",1728272025264,3.76085205,2501.0,2500.9,2.79899]
["bitfinex","ETHUSD",1728272025490,3.76085205,2501.0,2500.8,2.7991]
["bitfinex","ETHUSD",1728272025491,0.96186205,2501.0,2500.8,2.7991]
["bitfinex","ETHUSD",1728272025698,0.82814,2501.1,2501.0,2.79888]
["bitfinex","ETHUSD",1728272025864,1.24401625,2501.3,2501.1,2.79873]
["bitfinex","ETHUSD",1728272026062,2.0703097,2501.7,2501.6,2.7982]
["bitfinex","ETHUSD",1728272026275,2.0703097,2501.7,2501.0,35.0]
["bitfinex","ETHUSD",1728272026276,0.7719,2501.7,2501.0,35.0]
["bitfinex","ETHUSD",1728272026461,2.48678699,2501.3,2500.3,0.823]
["bitfinex","ETHUSD",1728272026800,2.07232713,2501.3,2500.8,2.7991]
["bitfinex","ETHUSD",1728272026974,2.07232713,2501.3,2500.5,2.79942]
["bitfinex","ETHUSD",1728272026975,2.07232713,2501.3,2501.1,2.79876]
["bitfinex","ETHUSD",1728272027171,2.07232713,2501.4,2501.3,2.79854]
["bitfinex","ETHUSD",1728272027388,2.07322045,2501.4,2501.3,2.79854]
["bitfinex","ETHUSD",1728272028807,2.07322045,2501.4,2501.3,0.6693238]
["bitfinex","ETHUSD",1728272028961,2.0727685,2501.4,2501.3,0.6693238]
["bitfinex","ETHUSD",1728272029577,2.07255834,2501.4,2501.3,0.6693238]
["bitfinex","ETHUSD",1728272031211,2.07255834,2501.4,2501.3,3.4678638]
["bitfinex","ETHUSD",1728272031511,2.07255834,2501.4,2501.3,0.6693238]
["bitfinex","ETHUSD",1728272031897,2.07255834,2501.4,2501.3,0.66925003]
["bitfinex","ETHUSD",1728272032275,4.24918752,2501.4,2501.2,5.59715]
["bitfinex","ETHUSD",1728272032479,1.65758304,2501.4,2501.3,2.79854]
["bitfinex","ETHUSD",1728272032707,3.83417199,2501.4,2501.3,3.46773822]
["bitfinex","ETHUSD",1728272032908,3.83417199,2501.4,2501.3,2.79854]
["bitfinex","ETHUSD",1728272033219,3.83417199,2501.4,2501.3,3.46773204]
["bitfinex","ETHUSD",1728272033519,1.65758304,2501.5,2501.3,2.79854]
["bitfinex","ETHUSD",1728272033673,1.63227139,2501.4,2501.3,2.79854]
["bitfinex","ETHUSD",1728272034687,1.63227139,2501.4,2501.3,2.87731091]
["bitfinex","ETHUSD",1728272034917,1.24296539,2501.6,2501.3,0.07877091]
["bitfinex","ETHUSD",1728272035211,2.07172371,2501.8,2501.3,0.07877091]
["bitfinex","ETHUSD",1728272035212,1.24296539,2501.8,2501.5,2.79832]
["bitfinex","ETHUSD",1728272035513,1.63205428,2501.7,2501.6,2.79813]
["bitfinex","ETHUSD",1728272035713,1.65758304,2501.9,2501.2,2.79862]
["bitfinex","ETHUSD",1728272035714,1.24296539,2501.9,2501.2,2.79862]
["bitfinex","ETHUSD",1728272035887,0.82857585,2501.9,2501.7,5.59599]
["bitfinex","ETHUSD",1728272036088,0.82857585,2502.0,2501.8,2.79798]
["bitfinex","ETHUSD",1728272036478,1.61867585,2502.1,2501.9,2.79787]
["bitfinex","ETHUSD",1728272036923,0.7901,2502.1,2501.9,2.79787]
["bitfinex","ETHUSD",1728272038383,0.82857585,2502.2,2501.9,2.79787]
["bitfinex","ETHUSD",1728272039291,0.82857585,2502.3,2501.9,2.79787]
["bitfinex","ETHUSD",1728272039616,1.60188604,2502.2,2501.9,2.79787]
["bitfinex","ETHUSD",1728272039825,0.82857585,2502.3,2502.1,2.79763]
["bitfinex","ETHUSD",1728272039980,2.06616539,2502.4,2502.1,2.79763]
["bitfinex","ETHUSD",1728272039981,0.82857585,2502.4,2502.1,2.79763]
["bitfinex","ETHUSD",1728272040319,0.82857585,2502.4,2501.3,35.0]
["bitfinex","ETHUSD",1728272040320,2.79764,2502.2,2501.5,2.79824]
["bitfinex","ETHUSD",1728272040514,0.82829767,2502.0,2501.4,2.79833]
["bitfinex","ETHUSD",1728272040824,0.82829767,2502.0,2501.7,2.79805]
["bitfinex","ETHUSD",1728272041193,0.82829767,2502.0,2501.7,0.07873949]
["bitfinex","ETHUSD",1728272041519,0.82829767,2502.3,2502.1,2.79764]
["bitfinex","ETHUSD",1728272041750,0.82829767,2502.4,2502.1,2.79764]
["bitfinex","ETHUSD",1728272042034,1.2424465,2502.6,2502.0,2.79776]
["bitfinex","ETHUSD",1728272042035,0.82829767,2502.5,2502.0,5.59545]
["bitfinex","ETHUSD",1728272042245,0.82829767,2502.5,2502.1,2.79762]
["bitfinex","ETHUSD",1728272042396,2.40589465,2502.5,2502.0,2.79769]
["bitfinex","ETHUSD",1728272042600,0.82829767,2502.6,2502.2,2.79753]
["bitfinex","ETHUSD",1728272043233,2.4059416,2502.6,2502.2,2.79753]
["bitfinex","ETHUSD",1728272043425,0.82829767,2502.6,2502.2,2.79753]
["bitfinex","ETHUSD",1728272043626,3.4578702,2502.6,2502.2,2.79753]
["bitfinex","ETHUSD",1728272043813,0.82829767,2502.6,2502.2,2.79753]
["bitfinex","ETHUSD",1728272044012,1.58349767,2502.7,2502.2,2.79753]
["bitfinex","ETHUSD",1728272044447,0.7552,2502.7,2502.2,2.79753]
["bitfinex","ETHUSD",1728272044946,0.7552,2502.7,2502.1,2.79764]
["bitfinex","ETHUSD",1728272045127,0.7552,2502.7,2502.0,2.79772]
["bitfinex","ETHUSD",1728272045326,0.7552,2502.7,2502.0,2.79769]
["bitfinex","ETHUSD",1728272045548,0.7552,2502.7,2502.1,2.79757]
["bitfinex","ETHUSD",1728272045746,0.7552,2502.7,2502.2,2.79751]
["bitfinex","ETHUSD",1728272045918,0.7552,2502.7,2502.1,2.79763]
["bitfinex","ETHUSD",1728272046956,0.7552,2502.7,2502.2,2.79752]
["bitfinex","ETHUSD",1728272048663,0.7552,2502.7,2502.3,2.7974]
["bitfinex","ETHUSD",1728272049246,0.7552,2502.7,2502.2,2.79746]
["bitfinex","ETHUSD",1728272049419,0.7552,2502.7,2502.3,2.79735]
["bitfinex","ETHUSD",1728272049731,0.7552,2502.7,2502.4,2.79729]
["bitfinex","ETHUSD",1728272049929,1.58759767,2503.0,2502.5,2.79719]
["bitfinex","ETHUSD",1728272050132,0.85918915,2503.0,2502.4,2.79729]
["bitfinex","ETHUSD",1728272050329,0.85918915,2503.0,2502.5,2.79718]
["bitfinex","ETHUSD",1728272050845,0.85918915,2503.0,2502.4,2.79724]
["bitfinex","ETHUSD",1728272051054,0.85918915,2503.0,2502.4,5.59449]
["bitfinex","ETHUSD",1728272051754,0.85918915,2503.0,2502.4,5.59446]
["bitfinex","ETHUSD",1728272051755,3.65582915,2503.0,2502.4,5.59446]
["bitfinex","ETHUSD",1728272052319,3.65582915,2503.0,2502.4,2.79722]
["bitfinex","ETHUSD",1728272054451,3.65582915,2503.0,2502.4,5.59446]
["bitfinex","ETHUSD",1728272055045,3.65582915,2503.0,2502.4,2.79722]
["bitfinex","ETHUSD",1728272055216,3.65582915,2503.0,2502.4,5.59445]
["bitfinex","ETHUSD",1728272055421,3.65582915,2503.0,2502.4,2.79722]
["bitfinex","ETHUSD",1728272055657,0.85918915,2503.0,2502.5,2.79719]
["bitfinex","ETHUSD",1728272055859,0.7593,2503.0,2502.4,5.59447]
["bitfinex","ETHUSD",1728272056021,0.09988635,2502.9,2502.2,2.79748]
["bitfinex","ETHUSD",1728272056221,0.8213,2502.7,2502.0,7.39]
["bitfinex","ETHUSD",1728272056426,0.8213,2502.7,2501.4,12.31]
["bitfinex","ETHUSD",1728272056427,3.61901,2502.1,2501.4,2.79841]
["bitfinex","ETHUSD",1728272056734,0.92122311,2502.1,2501.5,2.79829]
["bitfinex","ETHUSD",1728272056939,0.8213,2502.1,2501.6,2.79816]
["bitfinex","ETHUSD",1728272057262,0.8213,2502.1,2501.6,2.79814]
["bitfinex","ETHUSD",1728272058661,0.09992316,2502.0,2501.4,2.79836]
["bitfinex","ETHUSD",1728272058857,2.89777316,2502.0,2501.2,12.9872]
["bitfinex","ETHUSD",1728272059065,2.79794,2501.9,2501.2,10.18859]
["bitfinex","ETHUSD",1728272059219,0.09993047,2501.8,2501.2,10.18859]
["bitfinex","ETHUSD",1728272059428,2.89798047,2501.8,2501.2,2.79859]
["bitfinex","ETHUSD",1728272059837,2.89798047,2501.8,2501.3,2.79848]
["bitfinex","ETHUSD",1728272059838,0.09993047,2501.8,2501.3,2.79848]
["bitfinex","ETHUSD",1728272060043,0.09993047,2501.8,2501.2,2.79859]
["bitfinex","ETHUSD",1728272060044,2.89790999,2501.9,2501.2,2.79859]
["bitfinex","ETHUSD",1728272060244,2.79806,2501.8,2501.2,2.79859]
["bitfinex","ETHUSD",1728272060449,0.09993999,2501.7,2501.2,2.79859]
["bitfinex","ETHUSD",1728272063856,0.7976,2501.6,2501.0,2.79881]
["bitfinex","ETHUSD",1728272064058,0.09994309,2501.5,2501.0,2.79881]
["bitfinex","ETHUSD",1728272065259,0.89754512,2501.6,2501.1,2.7987]
["bitfinex","ETHUSD",1728272065563,0.89754512,2501.6,2501.0,5.5976]
["bitfinex","ETHUSD",1728272066058,0.89754512,2501.6,2501.0,2.79879]
["bitfinex","ETHUSD",1728272066572,0.89754512,2501.6,2501.1,2.79876]
["bitfinex","ETHUSD",1728272067124,0.7976,2501.6,2501.2,2.79863]
["bitfinex","ETHUSD",1728272067453,0.7976,2501.6,2501.0,2.79879]
["bitfinex","ETHUSD",1728272067651,0.09994494,2501.5,2501.0,2.79879]
["bitfinex","ETHUSD",1728272067981,3.59581,2501.6,2501.0,2.79879]
["bitfinex","ETHUSD",1728272068567,3.59581,2501.6,2501.1,2.79876]
["bitfinex","ETHUSD",1728272068944,0.09994496,2501.5,2501.1,2.79876]
["bitfinex","ETHUSD",1728272069570,0.09994496,2501.5,2501.0,2.79879]
["bitfinex","ETHUSD",1728272069980,2.79844,2501.4,2500.6,2.79926]
["bitfinex","ETHUSD",1728272070143,0.099961,2501.3,2500.6,2.79926]
["bitfinex","ETHUSD",1728272070470,0.099961,2501.3,2500.8,2.79909]
["bitfinex","ETHUSD",1728272071173,0.099961,2501.3,2500.3,2.79959]
["bitfinex","ETHUSD",1728272071174,2.79897,2501.0,2500.3,2.79959]
["bitfinex","ETHUSD",1728272071382,2.79897,2501.0,2500.2,2.79977]
["bitfinex","ETHUSD",1728272071383,0.09997621,2500.9,2500.2,2.79977]
["bitfinex","ETHUSD",1728272071538,0.7724,2500.8,2499.9,0.7849]
["bitfinex","ETHUSD",1728272071888,0.09997734,2500.7,2500.1,2.79978]
["bitfinex","ETHUSD",1728272072170,0.7724,2500.6,2500.0,2.79995]
["bitfinex","ETHUSD",1728272072380,2.80071,2499.4,2498.6,2.80153]
["bitfinex","ETHUSD",1728272072678,2.80071,2499.4,2498.1,2.80207]
["bitfinex","ETHUSD",1728272072679,0.7724,2499.3,2498.7,2.80144]
["bitfinex","ETHUSD",1728272072835,0.7724,2499.3,2498.5,2.80158]
["bitfinex","ETHUSD",1728272073037,0.10004194,2499.2,2498.5,2.80158]
["bitfinex","ETHUSD",1728272073257,0.10004194,2499.2,2498.6,2.80148]
["bitfinex","ETHUSD",1728272073462,0.10004194,2499.2,2498.5,5.60318]
["bitfinex","ETHUSD",1728272073633,0.10004194,2499.2,2498.6,2.80155]
["bitfinex","ETHUSD",1728272073851,0.10004194,2499.2,2498.6,2.80148]
["bitfinex","ETHUSD",1728272074048,0.7724,2499.8,2499.1,2.80098]
["bitfinex","ETHUSD",1728272074274,0.7724,2499.8,2499.5,2.80054]
["bitfinex","ETHUSD",1728272074578,20.911972,2499.7,2499.5,2.80054]
["bitfinex","ETHUSD",1728272075273,44.595996,2500.0,2499.6,2.80044]
["bitfinex","ETHUSD",1728272075502,0.7724,2500.1,2499.6,2.80044]
["bitfinex","ETHUSD",1728272075675,44.595996,2500.0,2499.6,2.80044]
["bitfinex","ETHUSD",1728272076201,0.7724,2500.1,2499.3,2.8007]
["bitfinex","ETHUSD",1728272076371,0.10001044,2500.0,2499.3,2.8007]
["bitfinex","ETHUSD",1728272076562,2.80076,2499.4,2498.5,4.25341655]
["bitfinex","ETHUSD",1728272076762,0.7724,2499.3,2498.7,2.80141]
["bitfinex","ETHUSD",1728272077578,0.7724,2499.3,2498.5,0.7849]
["bitfinex","ETHUSD",1728272077773,0.7724,2499.6,2499.0,2.8011]
["bitfinex","ETHUSD",1728272078306,0.7724,2499.6,2499.1,2.801]
["bitfinex","ETHUSD",1728272078615,0.7724,2499.6,2499.3,2.80071]
["bitfinex","ETHUSD",1728272078934,3.67253742,2499.9,2499.1,2.80096]
["bitfinex","ETHUSD",1728272079236,3.67253806,2499.9,2499.1,5.60185]
["bitfinex","ETHUSD",1728272079378,3.0,2500.4,2498.5,11.0749]
["bitfinex","ETHUSD",1728272079379,0.815,2499.3,2498.5,0.6849]
["bitfinex","ETHUSD",1728272079581,0.10004378,2499.2,2498.7,2.80143]
["bitfinex","ETHUSD",1728272079792,0.10004378,2499.2,2498.5,3.48649]
["bitfinex","ETHUSD",1728272080009,0.10004378,2499.2,2498.6,2.80156]
["bitfinex","ETHUSD",1728272080467,0.10004378,2499.2,2498.7,2.80136]
["bitfinex","ETHUSD",1728272081422,2.8021,2498.2,2498.0,0.005]
["bitfinex","ETHUSD",1728272081700,0.91508884,2498.1,2498.0,0.005]
["bitfinex","ETHUSD",1728272082102,0.815,2498.1,2498.0,0.005]
["bitfinex","ETHUSD",1728272082701,3.71721582,2498.1,2498.0,0.005]
["bitfinex","ETHUSD",1728272084297,0.815,2498.1,2498.0,0.005]
["bitfinex","ETHUSD",1728272084467,0.8294,2498.4,2498.0,0.005]
["bitfinex","ETHUSD",1728272084905,2.80204,2498.2,2498.0,0.005]
["bitfinex","ETHUSD",1728272085200,0.8294,2498.4,2498.0,0.005]
["bitfinex","ETHUSD",1728272085409,0.8294,2498.4,2498.0,2.80723]
["bitfinex","ETHUSD",1728272085712,2.80124,2498.9,2498.0,2.80723]
["bitfinex","ETHUSD",1728272085713,0.8294,2498.8,2498.1,2.88111798]
["bitfinex","ETHUSD",1728272085906,0.8294,2498.8,2498.1,2.80204]
["bitfinex","ETHUSD",1728272086063,0.8294,2498.8,2498.1,2.80704]
["bitfinex","ETHUSD",1728272086266,3.63081,2498.8,2498.1,2.80704]
["bitfinex","ETHUSD",1728272086530,0.8212,2499.1,2498.2,0.0790702]
["bitfinex","ETHUSD",1728272086806,0.8212,2499.1,2498.4,2.80179]
["bitfinex","ETHUSD",1728272086807,3.62222,2499.1,2498.4,2.80179]
["bitfinex","ETHUSD",1728272087005,0.8212,2499.1,2498.5,2.80158]
["bitfinex","ETHUSD",1728272087220,0.8212,2499.1,2498.6,2.80149]
["bitfinex","ETHUSD",1728272087383,0.8212,2499.1,2498.6,2.80148]
["bitfinex","ETHUSD",1728272087990,0.8212,2499.1,2498.7,2.80145]
["bitfinex","ETHUSD",1728272088322,0.8212,2499.1,2498.6,2.80148]
["bitfinex","ETHUSD",1728272088614,0.8212,2499.1,2498.4,2.80175]
["bitfinex","ETHUSD",1728272088978,0.8212,2499.1,2498.7,2.80142]
["bitfinex","ETHUSD",1728272089228,0.8212,2499.4,2498.8,2.80132]
["bitfinex","ETHUSD",1728272089385,0.8212,2499.4,2498.9,2.80114]
["bitfinex","ETHUSD",1728272089586,0.8212,2499.4,2499.0,2.80111]
["bitfinex","ETHUSD",1728272090385,0.8212,2499.8,2498.7,0.7862]
["bitfinex","ETHUSD",1728272090585,0.8212,2499.8,2499.3,2.80068]
["bitfinex","ETHUSD",1728272091682,3.62148,2499.8,2499.1,2.80099]
["bitfinex","ETHUSD",1728272091882,0.10002017,2499.7,2499.1,2.80099]
["bitfinex","ETHUSD",1728272092084,0.8212,2499.8,2499.3,2.80076]
["bitfinex","ETHUSD",1728272092283,0.8212,2499.8,2499.3,2.80069]
["bitfinex","ETHUSD",1728272092521,0.8212,2499.8,2499.4,2.80066]
["bitfinex","ETHUSD",1728272093320,0.10001422,2499.7,2499.2,2.80088]
["bitfinex","ETHUSD",1728272093526,0.10001422,2499.7,2499.0,2.80107]
["bitfinex","ETHUSD",1728272093687,2.90042422,2499.7,2499.0,2.80107]
["bitfinex","ETHUSD",1728272093884,2.80056,2499.5,2498.9,2.80121]
["bitfinex","ETHUSD",1728272094190,0.10003153,2499.4,2499.0,2.80109]
["bitfinex","ETHUSD",1728272094829,0.10003133,2499.6,2499.0,2.80109]
["bitfinex","ETHUSD",1728272095029,0.10003133,2499.6,2499.0,2.80102]
["bitfinex","ETHUSD",1728272095247,0.10003133,2499.6,2498.8,2.80126]
["bitfinex","ETHUSD",1728272095560,0.10003133,2499.6,2498.6,2.80151]
["bitfinex","ETHUSD",1728272095561,2.80079,2499.3,2498.6,2.80148]
["bitfinex","ETHUSD",1728272095936,2.80091,2499.2,2498.6,2.80148]
["bitfinex","ETHUSD",1728272096138,0.10004637,2499.1,2498.6,2.80148]
["bitfinex","ETHUSD",1728272096445,2.90105637,2499.1,2498.6,2.80148]
["bitfinex","ETHUSD",1728272097135,0.10004637,2499.1,2498.6,2.80148]
["bitfinex","ETHUSD",1728272097546,2.80079,2499.3,2498.7,2.80144]
["bitfinex","ETHUSD",1728272098266,2.80079,2499.3,2498.6,2.80148]
["bitfinex","ETHUSD",1728272098634,2.80079,2499.3,2498.7,2.80144]
["bitfinex","ETHUSD",1728272099057,0.7942,2499.4,2498.8,2.80132]
["bitfinex","ETHUSD",1728272099231,0.7942,2499.4,2498.2,2.80196]
["bitfinex","ETHUSD",1728272099232,0.7942,2499.4,2499.1,2.80094]
["bitfinex","ETHUSD",1728272101167,0.7942,2499.4,2498.9,2.80117]
["bitfinex","ETHUSD",1728272101367,0.7942,2499.4,2499.0,2.80109]
["bitfinex","ETHUSD",1728272101734,0.7942,2499.4,2498.9,2.80114]
["bitfinex","ETHUSD",1728272101966,0.7942,2499.4,2498.8,0.7971]
["bitfinex","ETHUSD",1728272101967,0.10003103,2499.6,2499.1,2.80093]
["bitfinex","ETHUSD",1728272102169,0.8206,2499.7,2499.3,2.80076]
["bitfinex","ETHUSD",1728272102405,0.8206,2499.7,2499.1,5.60185]
["bitfinex","ETHUSD",1728272102701,0.1000238,2499.6,2499.1,2.80092]
["bitfinex","ETHUSD",1728272102876,0.8206,2499.7,2499.3,2.80077]
["bitfinex","ETHUSD",1728272103076,0.8206,2499.7,2499.3,5.60147]
["bitfinex","ETHUSD",1728272103287,0.8206,2499.7,2499.3,2.8007]
["bitfinex","ETHUSD",1728272105796,2.80057,2499.5,2498.9,2.80116]
["bitfinex","ETHUSD",1728272105999,0.10002996,2499.4,2498.9,2.80116]
["bitfinex","ETHUSD",1728272106569,0.10003015,2499.6,2499.1,2.8009]
["bitfinex","ETHUSD",1728272106864,0.10003015,2499.6,2498.7,7.39]
["bitfinex","ETHUSD",1728272106865,2.90002984,2500.0,2499.4,2.8006]
["bitfinex","ETHUSD",1728272107200,2.8002,2499.9,2499.2,2.80088]
["bitfinex","ETHUSD",1728272107408,0.10001664,2499.8,2499.2,2.80082]
["bitfinex","ETHUSD",1728272107712,0.10001664,2499.8,2499.4,2.80059]
["bitfinex","ETHUSD",1728272107867,2.90004663,2500.0,2499.4,2.80059]
["bitfinex","ETHUSD",1728272108066,0.10001663,2500.0,2499.5,2.80055]
["bitfinex","ETHUSD",1728272108310,2.90009663,2500.0,2499.4,2.80059]
["bitfinex","ETHUSD",1728272108598,0.10001663,2500.0,2499.4,2.80059]
["bitfinex","ETHUSD",1728272109703,0.10001663,2500.0,2499.5,2.80047]
["bitfinex","ETHUSD",1728272111688,3.59124,2500.1,2499.5,2.80047]
["bitfinex","ETHUSD",1728272112003,2.90008378,2500.0,2499.4,2.80059]
["bitfinex","ETHUSD",1728272112795,2.80017,2499.9,2499.3,2.80076]
["bitfinex","ETHUSD",1728272113129,0.1000138,2499.8,2499.3,2.80076]
["bitfinex","ETHUSD",1728272114206,0.1000138,2499.8,2499.4,2.80067]
["bitfinex","ETHUSD",1728272116202,0.8019,2499.7,2499.0,2.80111]
["bitfinex","ETHUSD",1728272116430,2.80056,2499.5,2498.9,2.80115]
["bitfinex","ETHUSD",1728272116571,0.10002955,2499.4,2498.9,5.60231]
["bitfinex","ETHUSD",1728272117000,0.10002955,2499.4,2499.0,2.80101]
["bitfinex","ETHUSD",1728272117335,2.90048945,2499.6,2499.0,2.80101]
["bitfinex","ETHUSD",1728272117935,0.10002945,2499.6,2499.1,2.801]
["bitfinex","ETHUSD",1728272118297,0.1000294,2499.6,2499.1,2.801]
["bitfinex","ETHUSD",1728272118495,3.60231,2499.7,2499.1,2.801]
["bitfinex","ETHUSD",1728272118717,0.8019,2499.7,2499.2,2.80081]
["bitfinex","ETHUSD",1728272118929,0.8019,2499.7,2499.3,2.80078]
["bitfinex","ETHUSD",1728272119598,0.8019,2499.7,2499.4,2.80065]
["bitfinex","ETHUSD",1728272120996,0.8019,2499.7,2499.3,2.80078]
["bitfinex","ETHUSD",1728272121228,0.8019,2499.7,2499.3,5.6015]
["bitfinex","ETHUSD",1728272122798,0.8019,2499.7,2499.4,2.80065]
["bitfinex","ETHUSD",1728272123019,0.8019,2499.7,2499.3,2.80072]
["bitfinex","ETHUSD",1728272123227,0.8019,2499.7,2499.2,2.80086]
["bitfinex","ETHUSD",1728272123602,0.8019,2499.7,2499.3,2.80077]
["bitfinex","ETHUSD",1728272124007,0.8019,2499.7,2499.2,2.80086]
["bitfinex","ETHUSD",1728272124351,0.8019,2499.7,2499.3,2.80077]
["bitfinex","ETHUSD",1728272124702,0.10001825,2499.6,2499.3,2.80077]
["bitfinex","ETHUSD",1728272125004,0.8019,2499.7,2499.3,2.80077]
["bitfinex","ETHUSD",1728272125005,0.90191825,2499.7,2499.3,2.80077]
["bitfinex","ETHUSD",1728272125213,0.8019,2499.7,2499.5,2.80056]
["bitfinex","ETHUSD",1728272125622,0.8019,2499.7,2499.3,5.60145]
["bitfinex","ETHUSD",1728272125831,0.8019,2499.7,2499.4,2.80063]
["bitfinex","ETHUSD",1728272126130,0.8019,2499.7,2499.5,2.80048]
["bitfinex","ETHUSD",1728272126352,0.7949,2500.1,2499.6,2.80044]
["bitfinex","ETHUSD",1728272127039,0.10000904,2500.0,2499.5,5.60096]
["bitfinex","ETHUSD",1728272127333,0.10000904,2500.0,2499.5,2.80048]
["bitfinex","ETHUSD",1728272127499,0.10000904,2500.0,2499.5,5.60096]
["bitfinex","ETHUSD",1728272128531,0.10000904,2500.0,2499.5,2.80048]
["bitfinex","ETHUSD",1728272130737,0.10000904,2500.0,2499.5,5.60097]
["bitfinex","ETHUSD",1728272131437,0.10000904,2500.0,2499.5,2.80048]
["bitfinex","ETHUSD",1728272131803,3.36101644,2500.0,2499.5,2.80048]
["bitfinex","ETHUSD",1728272132034,0.10000904,2500.0,2499.5,2.80048]
["bitfinex","ETHUSD",1728272132230,3.36179643,2500.0,2499.5,2.80048]
["bitfinex","ETHUSD",1728272132430,3.60516,2499.8,2498.9,10.19117]
["bitfinex","ETHUSD",1728272132672,2.80051,2499.6,2499.0,2.80105]
["bitfinex","ETHUSD",1728272132874,0.10002633,2499.5,2498.9,2.80117]
["bitfinex","ETHUSD",1728272133175,0.7975,2499.3,2498.8,22.41132]
["bitfinex","ETHUSD",1728272133330,0.7975,2499.3,2498.5,1.1632]
["bitfinex","ETHUSD",1728272133531,0.7975,2499.3,2498.9,5.6023]
["bitfinex","ETHUSD",1728272133730,0.7975,2499.3,2498.9,2.80114]
["bitfinex","ETHUSD",1728272134978,0.89752957,2499.3,2498.9,2.80114]
["bitfinex","ETHUSD",1728272135189,0.89752957,2499.3,2498.7,2.80142]
["bitfinex","ETHUSD",1728272135480,0.89752957,2499.3,2496.0,38.072407]
["bitfinex","ETHUSD",1728272135481,0.89752957,2499.3,2498.2,0.8286]
["bitfinex","ETHUSD",1728272135719,3.59472,2498.7,2498.1,2.80706]
["bitfinex","ETHUSD",1728272135853,0.10006167,2498.6,2498.1,2.80706]
["bitfinex","ETHUSD",1728272136053,0.10006167,2498.6,2498.1,5.60912]
["bitfinex","ETHUSD",1728272136283,0.10006167,2498.6,2498.1,2.80706]
["bitfinex","ETHUSD",1728272136652,0.10006167,2498.6,2498.1,5.60912]
["bitfinex","ETHUSD",1728272136850,0.10006167,2498.6,2498.1,2.80706]
["bitfinex","ETHUSD",1728272138152,0.10006167,2498.6,2498.2,2.802]
["bitfinex","ETHUSD",1728272138649,0.7932,2498.7,2498.2,2.80199]
["bitfinex","ETHUSD",1728272138956,0.7932,2498.7,2498.3,2.80188]
["bitfinex","ETHUSD",1728272140593,0.7932,2498.7,2498.1,5.60914]
["bitfinex","ETHUSD",1728272140995,3.59466,2498.7,2498.1,2.80706]
["bitfinex","ETHUSD",1728272141160,0.10005703,2498.6,2498.1,0.005]
["bitfinex","ETHUSD",1728272141356,0.7914,2498.4,2498.1,0.005]
["bitfinex","ETHUSD",1728272141660,2.80201,2498.2,2498.1,0.005]
["bitfinex","ETHUSD",1728272141902,3.66349253,2498.2,2498.1,0.005]
["bitfinex","ETHUSD",1728272142051,7.21349253,2498.2,2498.1,0.005]
["bitfinex","ETHUSD",1728272142257,8.17330806,2498.2,2498.1,0.005]
["bitfinex","ETHUSD",1728272142481,7.11341,2498.2,2498.1,0.005]
["bitfinex","ETHUSD",1728272142682,7.21350629,2498.2,2498.1,0.005]
["bitfinex","ETHUSD",1728272142957,6.35212,2498.1,2497.7,0.005]
["bitfinex","ETHUSD",1728272143178,7.10786,2497.8,2497.7,0.005]
["bitfinex","ETHUSD",1728272143369,46.9789033,2497.8,2497.7,0.005]
["bitfinex","ETHUSD",1728272143564,42.864876,2497.8,2497.7,0.005]
["bitfinex","ETHUSD",1728272143898,43.8225917,2497.8,2497.7,0.005]
["bitfinex","ETHUSD",1728272144425,42.864876,2497.8,2497.7,0.005]
["bitfinex","ETHUSD",1728272144576,16.251801,2497.8,2497.7,0.005]
["bitfinex","ETHUSD",1728272144783,7.10786,2497.8,2497.7,0.005]
["bitfinex","ETHUSD",1728272145083,3.55786,2497.8,2497.7,0.005]
["bitfinex","ETHUSD",1728272145906,0.7554,2497.8,2497.7,0.005]
["bitfinex","ETHUSD",1728272146313,4.20795664,2497.8,2497.7,0.005]
["bitfinex","ETHUSD",1728272147210,4.10786,2497.8,2497.7,0.005]
["bitfinex","ETHUSD",1728272147974,0.7554,2497.8,2497.7,0.005]
["bitfinex","ETHUSD",1728272148495,0.85549544,2497.8,2497.7,0.005]
["bitfinex","ETHUSD",1728272150609,3.55786,2497.8,2497.7,0.005]
["bitfinex","ETHUSD",1728272151553,4.10786,2497.8,2497.7,0.005]
["bitfinex","ETHUSD",1728272152276,4.20796919,2497.8,2497.7,0.005]
["bitfinex","ETHUSD",1728272152418,0.7554,2497.8,2497.7,0.005]
["bitfinex","ETHUSD",1728272153329,3.0,2498.4,2497.7,0.005]
["bitfinex","ETHUSD",1728272153535,6.58806,2497.8,2497.7,0.005]
["bitfinex","ETHUSD",1728272153833,9.26458792,2497.8,2497.7,0.005]
["bitfinex","ETHUSD",1728272154017,9.164473,2497.8,2497.7,0.005]
["bitfinex","ETHUSD",1728272154415,7.13806,2497.8,2497.7,0.005]
["bitfinex","ETHUSD",1728272155060,6.58806,2497.8,2497.7,0.005]
["bitfinex","ETHUSD",1728272155416,3.58806,2497.8,2497.7,0.005]
["bitfinex","ETHUSD",1728272156720,3.58806,2497.8,2497.2,0.7121]
["bitfinex","ETHUSD",1728272157116,2.80246,2497.8,2497.3,0.07915434]
["bitfinex","ETHUSD",1728272157319,2.80246,2497.8,2497.2,0.7121]
["bitfinex","ETHUSD",1728272157517,3.59818,2498.0,2497.2,35.7121]
["bitfinex","ETHUSD",1728272157736,2.80238,2497.9,2497.3,2.80302]
["bitfinex","ETHUSD",1728272157936,2.80246,2497.8,2497.3,2.80301]
["bitfinex","ETHUSD",1728272158317,3.59818,2498.0,2497.3,2.80301]
["bitfinex","ETHUSD",1728272158513,2.80237,2497.9,2497.3,2.80301]
["bitfinex","ETHUSD",1728272158714,3.59818,2498.0,2497.3,2.80301]
["bitfinex","ETHUSD",1728272159159,2.80228,2498.0,2497.4,37.8029]
["bitfinex","ETHUSD",1728272159327,2.80228,2498.0,2497.4,35.0]
["bitfinex","ETHUSD",1728272159714,0.10008759,2498.1,2497.4,35.0]
["bitfinex","ETHUSD",1728272160022,2.8022,2498.1,2497.5,2.80279]
["bitfinex","ETHUSD",1728272161433,2.80206,2498.2,2497.6,0.07911217]
["bitfinex","ETHUSD",1728272161637,2.80206,2498.2,2497.7,0.7821]
["bitfinex","ETHUSD",1728272162465,2.80206,2498.2,2497.8,0.0791123]
["bitfinex","ETHUSD",1728272162919,2.80206,2498.2,2497.7,0.7821]
["bitfinex","ETHUSD",1728272163521,2.80185,2498.4,2497.8,2.88154858]
["bitfinex","ETHUSD",1728272163972,2.8016,2498.6,2498.0,2.80213]
["bitfinex","ETHUSD",1728272164171,2.80138,2498.8,2498.2,0.7514]
["bitfinex","ETHUSD",1728272164460,5.60236,2499.0,2498.2,0.7514]
["bitfinex","ETHUSD",1728272164668,2.80116,2499.0,2498.3,2.80179]
["bitfinex","ETHUSD",1728272164962,2.80132,2498.9,2498.3,2.8019]
["bitfinex","ETHUSD",1728272165271,5.60264,2498.9,2498.3,2.8019]
["bitfinex","ETHUSD",1728272165563,2.80132,2498.9,2498.3,2.8019]
["bitfinex","ETHUSD",1728272165972,0.10004543,2499.0,2498.3,2.80182]
["bitfinex","ETHUSD",1728272167169,2.80124,2498.9,2498.3,5.60364]
["bitfinex","ETHUSD",1728272167379,2.80124,2498.9,2498.3,2.80182]
["bitfinex","ETHUSD",1728272168484,0.7634,2498.5,2497.9,0.7514]
["bitfinex","ETHUSD",1728272168637,0.7634,2498.5,2497.7,10.19254]
["bitfinex","ETHUSD",1728272168638,5.60374,2498.4,2497.7,10.94394]
["bitfinex","ETHUSD",1728272168986,5.60374,2498.4,2497.8,2.80245]
["bitfinex","ETHUSD",1728272168987,0.1000743,2498.4,2497.8,2.80245]
["bitfinex","ETHUSD",1728272169142,0.7634,2498.5,2498.0,2.80217]
["bitfinex","ETHUSD",1728272169342,2.80147,2498.7,2498.1,2.88118454]
["bitfinex","ETHUSD",1728272169542,2.80147,2498.7,2498.1,2.8021]
["bitfinex","ETHUSD",1728272169879,0.10006447,2498.6,2498.0,2.80216]
["bitfinex","ETHUSD",1728272170055,5.603,2498.7,2498.0,2.80216]
["bitfinex","ETHUSD",1728272170264,2.80177,2498.5,2497.9,2.80226]
["bitfinex","ETHUSD",1728272170566,2.80177,2498.5,2497.9,5.60453]
["bitfinex","ETHUSD",1728272170962,2.80177,2498.5,2497.9,2.80226]
["bitfinex","ETHUSD",1728272171162,2.80152,2498.7,2498.1,2.8021]
["bitfinex","ETHUSD",1728272171380,0.7634,2498.8,2498.0,0.07908807]
["bitfinex","ETHUSD",1728272171580,2.80187,2498.4,2497.8,2.80243]
["bitfinex","ETHUSD",1728272171787,2.80168,2498.5,2497.9,2.88143733]
["bitfinex","ETHUSD",1728272172285,2.80168,2498.5,2497.9,5.68372733]
["bitfinex","ETHUSD",1728272172640,2.8015,2498.7,2498.0,2.80223]
["bitfinex","ETHUSD",1728272172847,2.8015,2498.7,2498.1,2.80204]
["bitfinex","ETHUSD",1728272173141,0.7634,2498.8,2498.2,2.88106539]
["bitfinex","ETHUSD",1728272173364,2.80158,2498.6,2498.2,0.7934]
["bitfinex","ETHUSD",1728272173801,2.80153,2498.7,2498.2,0.7934]
["bitfinex","ETHUSD",1728272174102,5.70311228,2498.7,2498.1,2.80204]
["bitfinex","ETHUSD",1728272174401,2.90158228,2498.7,2498.1,2.80204]
["bitfinex","ETHUSD",1728272174696,2.80158,2498.6,2498.1,2.80204]
["bitfinex","ETHUSD",1728272174875,2.80176,2498.5,2497.9,3.5957]
["bitfinex","ETHUSD",1728272175067,5.60352,2498.5,2497.9,3.5957]
["bitfinex","ETHUSD",1728272175399,2.80116,2499.0,2497.6,2.80268]
["bitfinex","ETHUSD",1728272175400,2.80213,2498.1,2497.6,2.80268]
["bitfinex","ETHUSD",1728272176101,5.604,2498.3,2497.6,2.80268]
["bitfinex","ETHUSD",1728272176261,2.90210285,2498.2,2497.6,2.80268]
["bitfinex","ETHUSD",1728272177581,2.80221,2498.1,2497.5,3.59613]
["bitfinex","ETHUSD",1728272177771,0.10009156,2498.0,2497.3,3.58841]
["bitfinex","ETHUSD",1728272178107,2.80231,2498.0,2497.3,3.58833]
["bitfinex","ETHUSD",1728272178268,2.80255,2497.8,2497.1,2.80318]
["bitfinex","ETHUSD",1728272178469,0.10010212,2497.7,2497.0,0.1235682]
["bitfinex","ETHUSD",1728272178705,0.828,2497.2,2497.0,0.1235682]
["bitfinex","ETHUSD",1728272179006,0.92812007,2497.2,2497.0,0.1235682]
["bitfinex","ETHUSD",1728272180410,0.10012283,2497.1,2497.0,0.1235682]
["bitfinex","ETHUSD",1728272181864,2.90337281,2497.1,2497.0,0.1235682]
["bitfinex","ETHUSD",1728272182111,0.10012281,2497.1,2497.0,0.1235682]
["bitfinex","ETHUSD",1728272182313,2.90337281,2497.1,2497.0,0.1235682]
["bitfinex","ETHUSD",1728272183293,0.10013564,2497.1,2497.0,0.1235682]
["bitfinex","ETHUSD",1728272183745,2.90338564,2497.1,2497.0,0.1235682]
["bitfinex","ETHUSD",1728272183894,2.90338646,2497.1,2497.0,0.1235682]
["bitfinex","ETHUSD",1728272184093,3.45339479,2497.1,2497.0,0.1235682]
["bitfinex","ETHUSD",1728272184323,4.21319479,2497.1,2497.0,0.1235682]
["bitfinex","ETHUSD",1728272184642,4.11305,2497.1,2497.0,0.1235682]
["bitfinex","ETHUSD",1728272185998,54.781165,2497.1,2497.0,0.1235682]
["bitfinex","ETHUSD",1728272186212,28.135232,2497.1,2497.0,0.1235682]
["bitfinex","ETHUSD",1728272186411,15.850712,2497.1,2497.0,0.1235682]
["bitfinex","ETHUSD",1728272187244,18.850712,2497.1,2497.0,0.1235682]
["bitfinex","ETHUSD",1728272187448,22.06961225,2497.1,2497.0,0.1235682]
["bitfinex","ETHUSD",1728272189527,19.80695303,2497.1,2497.0,0.1235682]
["bitfinex","ETHUSD",1728272190819,18.850712,2497.1,2497.0,0.1235682]
["bitfinex","ETHUSD",1728272191020,19.8053916,2497.1,2497.0,0.1235682]
["bitfinex","ETHUSD",1728272191217,18.850712,2497.1,2497.0,0.1235682]
["bitfinex","ETHUSD",1728272192163,19.80501404,2497.1,2497.0,0.1235682]
["bitfinex","ETHUSD",1728272192470,18.850712,2497.1,2497.0,0.1235682]
["bitfinex","ETHUSD",1728272193677,19.34584217,2497.1,2497.0,0.1235682]
["bitfinex","ETHUSD",1728272193823,5.60911,2496.0,2495.1,0.811]
["bitfinex","ETHUSD",1728272194224,5.60911,2496.0,2495.1,35.811]
["bitfinex","ETHUSD",1728272194464,2.80455,2496.0,2495.1,35.811]
["bitfinex","ETHUSD",1728272195341,3.58401,2496.2,2495.5,2.80503]
["bitfinex","ETHUSD",1728272195541,6.38837,2496.2,2495.6,0.5501]
["bitfinex","ETHUSD",1728272195751,0.10017609,2496.1,2495.6,3.35492]
["bitfinex","ETHUSD",1728272195979,2.80408,2496.4,2495.8,2.80463]
["bitfinex","ETHUSD",1728272196335,5.60819,2496.4,2495.8,2.80463]
["bitfinex","ETHUSD",1728272196638,5.60822,2496.4,2495.8,2.80463]
["bitfinex","ETHUSD",1728272196858,2.80408,2496.4,2495.8,2.80463]
["bitfinex","ETHUSD",1728272197068,2.80408,2496.4,2495.9,2.80459]
["bitfinex","ETHUSD",1728272197273,0.10016035,2496.3,2495.6,2.80489]
["bitfinex","ETHUSD",1728272197460,2.80408,2496.4,2495.8,2.80468]
["bitfinex","ETHUSD",1728272198177,2.80408,2496.4,2495.8,2.80463]
["bitfinex","ETHUSD",1728272198529,2.80399,2496.5,2496.0,0.7508]
["bitfinex","ETHUSD",1728272198728,2.80387,2496.6,2496.0,0.7508]
["bitfinex","ETHUSD",1728272198959,2.80397,2496.5,2496.0,0.7508]
["bitfinex","ETHUSD",1728272199171,2.80387,2496.6,2496.0,3.55528]
["bitfinex","ETHUSD",1728272199740,2.80393,2496.5,2496.0,0.7508]
["bitfinex","ETHUSD",1728272200241,0.752,2496.9,2496.0,0.7508]
["bitfinex","ETHUSD",1728272200242,2.80365,2496.8,2496.0,0.8300923]
["bitfinex","ETHUSD",1728272200574,2.80365,2496.8,2496.2,2.80419]
["bitfinex","ETHUSD",1728272201191,0.10014642,2496.7,2496.0,0.7508]
["bitfinex","ETHUSD",1728272201346,2.80401,2496.5,2496.0,0.7508]
["bitfinex","ETHUSD",1728272201544,0.10015526,2496.4,2496.0,0.7508]
["bitfinex","ETHUSD",1728272203053,0.10015526,2496.4,2495.9,2.80459]
["bitfinex","ETHUSD",1728272203054,2.80421,2496.3,2495.7,3.55995]
["bitfinex","ETHUSD",1728272203273,0.10016254,2496.2,2495.7,6.36468]
["bitfinex","ETHUSD",1728272203481,0.10016254,2496.2,2495.7,3.55993]
["bitfinex","ETHUSD",1728272204773,0.10016254,2496.2,2495.7,6.36468]
["bitfinex","ETHUSD",1728272204963,0.10016254,2496.2,2495.7,3.55993]
["bitfinex","ETHUSD",1728272206972,0.10016254,2496.2,2495.7,6.36468]
["bitfinex","ETHUSD",1728272207236,0.10016254,2496.2,2495.7,3.55993]
["bitfinex","ETHUSD",1728272207527,0.10016254,2496.2,2495.7,6.36468]
["bitfinex","ETHUSD",1728272207823,0.10016254,2496.2,2495.7,3.55993]
["bitfinex","ETHUSD",1728272208048,0.10016254,2496.2,2495.1,12.31]
["bitfinex","ETHUSD",1728272208049,2.80466,2495.9,2495.1,2.80542]
["bitfinex","ETHUSD",1728272208331,0.7553,2496.1,2495.0,0.7999]
["bitfinex","ETHUSD",1728272208332,2.80484,2495.7,2495.0,0.7999]
["bitfinex","ETHUSD",1728272208488,2.80505,2495.5,2495.0,0.7999]
["bitfinex","ETHUSD",1728272208693,0.10019502,2495.4,2495.0,0.7999]
["bitfinex","ETHUSD",1728272209005,0.10019502,2495.4,2494.9,2.80565]
["bitfinex","ETHUSD",1728272209202,0.10019502,2495.4,2494.8,0.7999]
["bitfinex","ETHUSD",1728272209203,2.80511,2495.5,2494.8,0.7999]
["bitfinex","ETHUSD",1728272209397,0.7553,2495.6,2494.8,0.7999]
["bitfinex","ETHUSD",1728272209398,0.10020265,2495.4,2495.0,2.80551]
["bitfinex","ETHUSD",1728272209598,0.10020265,2495.4,2494.9,2.8057]
["bitfinex","ETHUSD",1728272209801,3.56026,2495.6,2495.0,2.80557]
["bitfinex","ETHUSD",1728272210024,0.7553,2495.6,2495.0,2.80557]
["bitfinex","ETHUSD",1728272210189,0.7553,2495.6,2494.9,2.8057]
["bitfinex","ETHUSD",1728272210397,0.7553,2495.6,2495.1,2.80549]
["bitfinex","ETHUSD",1728272210704,0.7553,2495.6,2495.1,2.80542]
["bitfinex","ETHUSD",1728272210906,3.58234,2495.9,2495.4,2.80515]
["bitfinex","ETHUSD",1728272211219,2.80439,2496.1,2495.4,2.80509]
["bitfinex","ETHUSD",1728272211418,2.80439,2496.1,2495.6,2.80493]
["bitfinex","ETHUSD",1728272212028,2.80418,2496.3,2495.6,2.80493]
["bitfinex","ETHUSD",1728272212029,2.80418,2496.3,2495.8,2.80469]
["bitfinex","ETHUSD",1728272212336,0.10016287,2496.2,2495.8,2.80469]
["bitfinex","ETHUSD",1728272212833,6.42309,2496.5,2495.9,0.8248]
["bitfinex","ETHUSD",1728272212834,0.10016287,2496.4,2495.9,0.8248]
["bitfinex","ETHUSD",1728272213037,3.61908,2496.5,2495.9,3.62937]
["bitfinex","ETHUSD",1728272213334,2.90428759,2496.4,2495.9,0.8248]
["bitfinex","ETHUSD",1728272214834,2.90428759,2496.4,2495.8,2.80469]
["bitfinex","ETHUSD",1728272215035,2.80432,2496.2,2495.6,3.63597]
["bitfinex","ETHUSD",1728272215197,0.10016537,2496.1,2495.6,3.63597]
["bitfinex","ETHUSD",1728272215394,0.10016537,2496.1,2495.6,0.8311]
["bitfinex","ETHUSD",1728272215599,2.80466,2495.9,2495.3,8.2211]
["bitfinex","ETHUSD",1728272215799,0.10017784,2495.8,2495.3,3.63634]
["bitfinex","ETHUSD",1728272216099,0.10017784,2495.8,2494.9,22.41565]
["bitfinex","ETHUSD",1728272216294,2.80496,2495.6,2495.0,3.6367]
["bitfinex","ETHUSD",1728272216630,0.10018748,2495.5,2495.0,0.8311]
["bitfinex","ETHUSD",1728272217031,2.90524748,2495.5,2495.0,0.8311]
["bitfinex","ETHUSD",1728272217339,2.80496,2495.6,2495.0,3.6367]
["bitfinex","ETHUSD",1728272217708,2.80474,2495.8,2495.3,2.80525]
["bitfinex","ETHUSD",1728272217921,2.90500137,2495.7,2495.1,5.61082]
["bitfinex","ETHUSD",1728272218133,2.80494,2495.6,2495.1,2.8054]
["bitfinex","ETHUSD",1728272218333,0.10018806,2495.5,2495.1,2.8054]
["bitfinex","ETHUSD",1728272219233,2.80494,2495.6,2495.1,2.8054]
["bitfinex","ETHUSD",1728272220004,0.10018741,2495.5,2495.0,3.6367]
["bitfinex","ETHUSD",1728272220205,0.10018741,2495.5,2495.0,0.8311]
["bitfinex","ETHUSD",1728272220430,2.80475,2495.8,2495.0,0.91048723]
["bitfinex","ETHUSD",1728272220637,2.80489,2495.7,2495.1,2.80543]
["bitfinex","ETHUSD",1728272221143,0.1001873,2495.6,2495.1,2.80543]
["bitfinex","ETHUSD",1728272221603,2.80475,2495.8,2495.2,2.80535]
["bitfinex","ETHUSD",1728272221807,3.60114,2496.0,2495.3,2.80521]
["bitfinex","ETHUSD",1728272221808,0.10018367,2495.9,2495.3,2.80521]
["bitfinex","ETHUSD",1728272222023,2.80472,2495.8,2495.2,5.61066]
["bitfinex","ETHUSD",1728272222318,2.80472,2495.8,2495.2,2.80531]
["bitfinex","ETHUSD",1728272222727,2.80472,2495.8,2495.2,5.61061]
["bitfinex","ETHUSD",1728272222904,2.80472,2495.8,2495.2,2.8053]
["bitfinex","ETHUSD",1728272223320,2.80472,2495.8,2495.2,5.61061]
["bitfinex","ETHUSD",1728272223653,2.80472,2495.8,2495.2,2.80538]
["bitfinex","ETHUSD",1728272223654,0.10017581,2495.7,2495.2,2.80538]
["bitfinex","ETHUSD",1728272223945,0.10017581,2495.7,2495.0,3.63661]
["bitfinex","ETHUSD",1728272224117,0.10017581,2495.7,2495.1,2.80548]
["bitfinex","ETHUSD",1728272224118,2.90500581,2495.7,2495.1,2.80548]
["bitfinex","ETHUSD",1728272224651,0.10017581,2495.7,2495.1,2.80548]
["bitfinex","ETHUSD",1728272224824,2.90500581,2495.7,2495.1,2.80548]
["bitfinex","ETHUSD",1728272225520,2.80506,2495.5,2495.0,0.8311]
["bitfinex","ETHUSD",1728272225719,0.8157,2495.5,2495.0,0.8311]
["bitfinex","ETHUSD",1728272226134,0.8157,2495.5,2495.0,3.71605835]
["bitfinex","ETHUSD",1728272226452,5.61005,2495.6,2495.0,3.63664]
["bitfinex","ETHUSD",1728272227248,2.80502,2495.6,2495.0,3.63664]
["bitfinex","ETHUSD",1728272227650,2.80507,2495.5,2495.0,3.63664]
["bitfinex","ETHUSD",1728272228559,2.80516,2495.4,2494.8,3.61997]
["bitfinex","ETHUSD",1728272229057,2.90552304,2495.3,2494.8,0.8142]
["bitfinex","ETHUSD",1728272229557,2.80538,2495.2,2494.8,0.8142]
["bitfinex","ETHUSD",1728272229724,0.10019304,2495.3,2494.8,3.61999]
["bitfinex","ETHUSD",1728272230125,2.80516,2495.4,2494.8,3.61999]
["bitfinex","ETHUSD",1728272230440,2.80516,2495.4,2494.9,2.80572]
["bitfinex","ETHUSD",1728272231219,0.1001933,2495.3,2494.7,2.80592]
["bitfinex","ETHUSD",1728272231447,0.1001933,2495.3,2494.6,2.80599]
["bitfinex","ETHUSD",1728272231647,2.80541,2495.2,2494.7,2.80594]
["bitfinex","ETHUSD",1728272232956,2.80541,2495.2,2494.7,2.7059]
["bitfinex","ETHUSD",1728272233129,2.9053565,2495.4,2494.8,2.80583]
["bitfinex","ETHUSD",1728272233313,2.9053565,2495.4,2494.9,35.0]
["bitfinex","ETHUSD",1728272233515,2.80516,2495.4,2494.9,35.0]
["bitfinex","ETHUSD",1728272234221,5.61039,2495.4,2494.9,35.0]
["bitfinex","ETHUSD",1728272234746,2.80516,2495.4,2494.9,37.80568]
["bitfinex","ETHUSD",1728272234929,0.8157,2495.5,2495.0,3.57034]
["bitfinex","ETHUSD",1728272235253,2.805,2495.6,2495.0,3.57034]
["bitfinex","ETHUSD",1728272235550,2.80492,2495.7,2495.1,2.80543]
["bitfinex","ETHUSD",1728272235762,2.90510315,2495.7,2495.2,35.0]
["bitfinex","ETHUSD",1728272236055,2.80493,2495.6,2495.2,35.0]
["bitfinex","ETHUSD",1728272236417,0.8252,2495.6,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272236654,3.63126,2494.6,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272237164,2.80595,2494.7,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272237390,2.80606,2494.6,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272237593,2.90617417,2494.7,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272237748,3.62475,2494.9,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272238281,0.1002184,2494.8,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272238951,5.61109,2495.1,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272238952,0.10021671,2495.0,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272239283,0.10021671,2495.0,2494.6,0.8098]
["bitfinex","ETHUSD",1728272239485,2.80532,2495.3,2494.6,0.88922922]
["bitfinex","ETHUSD",1728272239683,5.61067,2495.3,2494.6,3.61582]
["bitfinex","ETHUSD",1728272239885,4.41559169,2495.5,2494.6,0.8098]
["bitfinex","ETHUSD",1728272240087,4.41559169,2495.5,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272240088,2.8058,2494.9,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272240295,0.10021673,2494.8,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272241011,2.90607673,2494.8,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272241151,4.17836169,2495.4,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272241152,3.56916,2494.6,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272242405,10.552068,2494.6,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272242707,13.552068,2494.6,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272243418,0.7566,2494.6,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272243561,3.62047,2494.9,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272243757,2.9062562,2494.7,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272244190,5.7122862,2494.7,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272244561,2.9062562,2494.7,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272246045,2.80606,2494.6,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272247305,0.8187,2495.2,2494.7,2.80587]
["bitfinex","ETHUSD",1728272247917,0.8187,2495.2,2494.5,41.5000282]
["bitfinex","ETHUSD",1728272247918,3.62415,2495.2,2494.5,41.5000282]
["bitfinex","ETHUSD",1728272248229,3.62415,2495.2,2494.5,38.6939282]
["bitfinex","ETHUSD",1728272248405,2.80564,2495.0,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272249428,2.90601268,2494.9,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272249626,2.8058,2494.9,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272250138,2.9060663,2494.8,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272251369,2.80585,2494.8,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272251744,5.61131,2495.0,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272252074,2.90598625,2494.9,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272252368,2.90598629,2494.9,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272252570,2.80577,2494.9,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272253648,0.10021627,2494.8,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272254154,2.80584,2494.8,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272254530,2.80596,2494.7,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272254865,2.80584,2494.8,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272256279,3.09656563,2494.7,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272256460,0.29060563,2494.7,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272257143,3.19677195,2494.7,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272257342,2.80606,2494.6,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272260371,2.90629264,2494.6,2494.5,0.1235682]
["bitfinex","ETHUSD",1728272264095,2.80724,2493.6,2493.2,0.7943]
["bitfinex","ETHUSD",1728272264394,0.561431,2493.5,2493.2,0.7943]
["bitfinex","ETHUSD",1728272264552,2.8073,2493.5,2493.2,0.7943]
["bitfinex","ETHUSD",1728272264893,2.80715,2493.7,2493.2,0.7943]
["bitfinex","ETHUSD",1728272265064,2.80749,2493.4,2493.2,0.7943]
["bitfinex","ETHUSD",1728272265264,2.80771,2493.2,2492.5,3.64049]
["bitfinex","ETHUSD",1728272265466,0.37139746,2493.1,2492.7,2.65819]
["bitfinex","ETHUSD",1728272265766,2.80749,2493.4,2492.8,0.8321]
["bitfinex","ETHUSD",1728272265971,2.80749,2493.4,2492.8,0.91169288]
["bitfinex","ETHUSD",1728272266279,2.80721,2493.6,2492.9,0.07958809]
["bitfinex","ETHUSD",1728272266463,2.80721,2493.6,2493.0,3.63462]
["bitfinex","ETHUSD",1728272266662,2.80761,2493.3,2492.5,2.80832]
["bitfinex","ETHUSD",1728272266866,0.10028383,2493.2,2492.7,0.7969]
["bitfinex","ETHUSD",1728272267094,2.80781,2493.1,2492.7,0.7969]
["bitfinex","ETHUSD",1728272267335,5.61537,2493.2,2492.7,0.7969]
["bitfinex","ETHUSD",1728272267494,2.80783,2493.1,2492.7,0.7969]
["bitfinex","ETHUSD",1728272267668,2.80783,2493.1,2492.7,0.7469]
["bitfinex","ETHUSD",1728272267851,2.80764,2493.2,2492.7,0.7469]
["bitfinex","ETHUSD",1728272268054,0.280764,2493.1,2492.7,0.7469]
["bitfinex","ETHUSD",1728272268791,2.80764,2493.2,2492.7,0.7469]
["bitfinex","ETHUSD",1728272270393,0.10028371,2493.1,2492.7,0.7469]
["bitfinex","ETHUSD",1728272270890,2.80876,2492.2,2491.6,0.8228]
["bitfinex","ETHUSD",1728272271417,3.57854,2492.4,2491.6,0.8228]
["bitfinex","ETHUSD",1728272271600,3.57854,2492.4,2491.6,3.63215]
["bitfinex","ETHUSD",1728272271803,2.80868,2492.3,2491.6,0.8228]
["bitfinex","ETHUSD",1728272271975,3.57854,2492.4,2491.6,0.8228]
["bitfinex","ETHUSD",1728272272176,0.10032384,2492.3,2491.6,0.8228]
["bitfinex","ETHUSD",1728272272516,2.80876,2492.2,2491.6,0.8228]
["bitfinex","ETHUSD",1728272272686,2.80876,2492.2,2491.6,3.63223]
["bitfinex","ETHUSD",1728272272893,3.57853,2492.4,2491.6,3.63223]
["bitfinex","ETHUSD",1728272273089,3.57853,2492.4,2491.6,0.8228]
["bitfinex","ETHUSD",1728272273297,2.80876,2492.2,2491.6,0.8228]
["bitfinex","ETHUSD",1728272273599,3.57853,2492.4,2491.6,3.63222]
["bitfinex","ETHUSD",1728272273774,3.56586,2492.2,2491.4,3.56282]
["bitfinex","ETHUSD",1728272273977,2.80863,2492.4,2491.7,3.56252]
["bitfinex","ETHUSD",1728272274181,2.80876,2492.2,2491.7,0.7532]
["bitfinex","ETHUSD",1728272274850,3.56586,2492.2,2490.9,0.7532]
["bitfinex","ETHUSD",1728272274974,19.58424829,2492.2,2490.4,2.81074]
["bitfinex","ETHUSD",1728272275180,0.7571,2491.1,2490.6,0.7532]
["bitfinex","ETHUSD",1728272275418,0.7571,2491.1,2490.6,35.7532]
["bitfinex","ETHUSD",1728272275419,2.91049739,2491.0,2490.6,35.7532]
["bitfinex","ETHUSD",1728272275712,0.00203,2491.0,2490.7,2.81045]
["bitfinex","ETHUSD",1728272276146,0.00203,2491.0,2490.9,3.56342]
["bitfinex","ETHUSD",1728272276295,0.00203,2491.0,2490.9,3.41342]
["bitfinex","ETHUSD",1728272276807,0.00203,2491.0,2490.9,3.89272686]
["bitfinex","ETHUSD",1728272277439,0.00203,2491.0,2490.9,3.41342]
["bitfinex","ETHUSD",1728272277743,0.00203,2491.0,2490.9,4.035787]
["bitfinex","ETHUSD",1728272279045,0.00203,2491.0,2490.9,7.51509386]
["bitfinex","ETHUSD",1728272279197,0.00203,2491.0,2490.9,7.035787]
["bitfinex","ETHUSD",1728272279795,0.00203,2491.0,2490.9,42.035787]
["bitfinex","ETHUSD",1728272280130,0.00203,2491.0,2490.9,42.436187]
["bitfinex","ETHUSD",1728272280696,0.7571,2492.4,2491.5,0.7824]
["bitfinex","ETHUSD",1728272280893,2.80813,2492.8,2492.0,0.7824]
["bitfinex","ETHUSD",1728272280894,0.7728,2492.8,2492.0,0.7824]
["bitfinex","ETHUSD",1728272281137,0.10030709,2492.7,2492.4,2.80853]
["bitfinex","ETHUSD",1728272281357,0.10030709,2492.7,2492.5,2.80842]
["bitfinex","ETHUSD",1728272281695,0.10030128,2492.9,2492.5,2.80842]
["bitfinex","ETHUSD",1728272281903,2.80698,2493.8,2492.8,6.82159368]
["bitfinex","ETHUSD",1728272281904,0.10029515,2493.3,2492.8,6.82159368]
["bitfinex","ETHUSD",1728272282242,2.9079559,2493.2,2492.9,0.75800937]
["bitfinex","ETHUSD",1728272282439,2.9079559,2493.2,2492.5,2.80833]
["bitfinex","ETHUSD",1728272282597,2.9079559,2493.2,2492.7,2.80817]
["bitfinex","ETHUSD",1728272282598,0.1002859,2493.2,2492.7,2.80817]
["bitfinex","ETHUSD",1728272283033,0.1002859,2493.2,2492.7,2.80812]
["bitfinex","ETHUSD",1728272283233,0.10028759,2493.4,2492.9,2.80794]
["bitfinex","ETHUSD",1728272283541,0.10028759,2493.4,2493.0,3.088634]
["bitfinex","ETHUSD",1728272284034,0.10028759,2493.4,2493.0,0.280794]
["bitfinex","ETHUSD",1728272284826,0.7562,2493.5,2493.1,2.80772]
["bitfinex","ETHUSD",1728272285145,0.62829898,2493.7,2493.0,0.280794]
["bitfinex","ETHUSD",1728272285146,0.62829898,2493.7,2493.4,2.80732]
["bitfinex","ETHUSD",1728272285348,0.7995,2493.8,2493.5,3.368674]
["bitfinex","ETHUSD",1728272285349,0.10026746,2493.6,2493.5,3.368674]
["bitfinex","ETHUSD",1728272285502,0.10026163,2493.7,2493.5,2.80719]
["bitfinex","ETHUSD",1728272285828,0.10026165,2494.0,2493.8,2.80694]
["bitfinex","ETHUSD",1728272286147,0.10026165,2494.0,2493.9,2.80684]
["bitfinex","ETHUSD",1728272286649,0.62821559,2494.1,2493.9,2.80675]
["bitfinex","ETHUSD",1728272286850,0.10024791,2494.3,2493.9,3.087425]
["bitfinex","ETHUSD",1728272287648,0.10024791,2494.3,2494.0,2.80672]
["bitfinex","ETHUSD",1728272288053,0.10024791,2494.3,2493.9,3.087425]
["bitfinex","ETHUSD",1728272288622,0.10024791,2494.3,2493.9,5.894195]
["bitfinex","ETHUSD",1728272288833,0.10024791,2494.3,2493.9,3.087425]
["bitfinex","ETHUSD",1728272289712,0.10024791,2494.3,2494.0,2.80673]
["bitfinex","ETHUSD",1728272290057,0.10024791,2494.3,2494.0,2.80671]
["bitfinex","ETHUSD",1728272290263,0.10024791,2494.3,2493.9,3.087425]
["bitfinex","ETHUSD",1728272290626,0.10024791,2494.3,2494.0,2.80665]
["bitfinex","ETHUSD",1728272291351,1.4429676,2494.7,2494.1,2.80661]
["bitfinex","ETHUSD",1728272292150,4.2489576,2494.7,2494.1,2.80661]
["bitfinex","ETHUSD",1728272294237,1.4429676,2494.7,2494.1,2.80661]
["bitfinex","ETHUSD",1728272294436,2.90638964,2494.6,2493.9,2.8068]
["bitfinex","ETHUSD",1728272295036,0.10023964,2494.6,2494.1,2.8066]
["bitfinex","ETHUSD",1728272295262,2.80607,2494.6,2493.9,2.8068]
["bitfinex","ETHUSD",1728272295462,2.80607,2494.6,2494.0,2.80666]
["bitfinex","ETHUSD",1728272295764,1.4429676,2494.7,2494.1,2.80654]
["bitfinex","ETHUSD",1728272296465,4.2489176,2494.7,2494.1,2.80654]
["bitfinex","ETHUSD",1728272299370,1.4429676,2494.7,2494.1,2.80654]
["bitfinex","ETHUSD",1728272299933,0.8149,2494.7,2494.1,2.80654]
["bitfinex","ETHUSD",1728272300356,3.62087,2494.7,2494.1,2.80654]
["bitfinex","ETHUSD",1728272300569,0.8149,2494.7,2494.1,2.80654]
["bitfinex","ETHUSD",1728272300732,0.55,2494.7,2494.1,2.80654]
["bitfinex","ETHUSD",1728272300927,2.80588,2494.8,2494.1,2.80654]
["bitfinex","ETHUSD",1728272300928,2.80588,2494.8,2494.2,2.80644]
["bitfinex","ETHUSD",1728272302561,0.7843,2494.9,2494.3,2.80632]
["bitfinex","ETHUSD",1728272303091,0.7843,2494.9,2494.5,2.80615]
["bitfinex","ETHUSD",1728272303903,0.7564,2495.2,2494.5,3.58995]
["bitfinex","ETHUSD",1728272304063,0.10022155,2495.1,2494.6,2.80603]
["bitfinex","ETHUSD",1728272304262,0.10022155,2495.1,2494.7,2.80593]
["bitfinex","ETHUSD",1728272304588,0.10022155,2495.1,2494.8,2.80581]
["bitfinex","ETHUSD",1728272304995,0.10022155,2495.1,2494.9,2.80572]
["bitfinex","ETHUSD",1728272305358,1.39441241,2495.5,2494.9,2.80572]
["bitfinex","ETHUSD",1728272305750,1.39441241,2495.5,2494.9,2.80564]
["bitfinex","ETHUSD",1728272305987,0.10020224,2495.4,2494.9,2.80564]
["bitfinex","ETHUSD",1728272306197,0.10020224,2495.4,2494.9,5.61129]
["bitfinex","ETHUSD",1728272306368,0.10020224,2495.4,2495.0,2.80552]
["bitfinex","ETHUSD",1728272306962,0.10020224,2495.4,2494.9,2.80564]
["bitfinex","ETHUSD",1728272307151,0.10020224,2495.4,2495.0,3.6369]
["bitfinex","ETHUSD",1728272307352,0.62801241,2495.5,2495.1,2.80547]
["bitfinex","ETHUSD",1728272307591,0.62801241,2495.5,2495.0,0.8313]
["bitfinex","ETHUSD",1728272307792,0.10020173,2495.4,2495.0,0.8313]
["bitfinex","ETHUSD",1728272308590,0.10020173,2495.4,2494.9,37.80564]
["bitfinex","ETHUSD",1728272308757,0.8069,2495.3,2494.9,35.0]
["bitfinex","ETHUSD",1728272309097,0.10020218,2495.2,2494.9,37.80565]
["bitfinex","ETHUSD",1728272309278,0.8069,2495.3,2494.7,3.58791]
["bitfinex","ETHUSD",1728272309482,0.8084,2494.8,2494.1,3.56096]
["bitfinex","ETHUSD",1728272309671,2.80615,2494.6,2493.9,2.8068]
["bitfinex","ETHUSD",1728272309994,0.10023731,2494.5,2493.9,2.8068]
["bitfinex","ETHUSD",1728272310794,2.90642731,2494.5,2493.9,2.80678]
["bitfinex","ETHUSD",1728272312786,2.80599,2494.7,2494.0,2.80665]
["bitfinex","ETHUSD",1728272312992,0.8084,2494.8,2494.0,0.636783]
["bitfinex","ETHUSD",1728272312993,0.10024116,2494.6,2494.0,0.636783]
["bitfinex","ETHUSD",1728272313300,0.8084,2494.8,2494.2,2.80642]
["bitfinex","ETHUSD",1728272313996,0.90862883,2494.8,2494.4,2.80628]
["bitfinex","ETHUSD",1728272314197,0.90862883,2494.8,2494.4,2.80621]
["bitfinex","ETHUSD",1728272314405,0.7672,2495.0,2494.6,2.80605]
["bitfinex","ETHUSD",1728272314700,0.10021537,2494.9,2494.6,2.80605]
["bitfinex","ETHUSD",1728272315401,0.10021537,2494.9,2494.4,3.086811]
["bitfinex","ETHUSD",1728272316461,0.7672,2495.0,2494.6,2.80605]
["bitfinex","ETHUSD",1728272316666,0.7672,2495.3,2494.8,2.80582]
["bitfinex","ETHUSD",1728272316922,0.7672,2495.3,2494.9,2.80571]
["bitfinex","ETHUSD",1728272317497,0.7672,2495.3,2494.8,37.80582]
["bitfinex","ETHUSD",1728272318466,2.80516,2495.4,2494.8,45.456043]
["bitfinex","ETHUSD",1728272318689,2.80516,2495.4,2494.8,42.650223]
["bitfinex","ETHUSD",1728272319492,0.7672,2495.5,2494.9,2.8851015]
["bitfinex","ETHUSD",1728272319693,0.7672,2495.5,2495.0,2.80552]
["bitfinex","ETHUSD",1728272320271,0.7672,2495.7,2494.9,2.80567]
["bitfinex","ETHUSD",1728272320493,0.7672,2495.7,2495.2,2.80537]
["bitfinex","ETHUSD",1728272320992,0.7672,2496.0,2495.3,2.88461499]
["bitfinex","ETHUSD",1728272321320,0.7672,2496.0,2495.4,0.7833]
["bitfinex","ETHUSD",1728272321647,3.5717,2496.0,2495.4,0.7833]
["bitfinex","ETHUSD",1728272321772,0.10017071,2495.9,2495.4,3.58845]
["bitfinex","ETHUSD",1728272321971,0.10017071,2495.9,2495.4,4.227814]
["bitfinex","ETHUSD",1728272322198,0.10017071,2495.9,2495.4,1.422664]
["bitfinex","ETHUSD",1728272323312,0.10017071,2495.9,2495.4,4.227824]
["bitfinex","ETHUSD",1728272323736,3.5717,2496.0,2495.4,4.227824]
["bitfinex","ETHUSD",1728272323882,3.67187077,2496.0,2495.4,1.422664]
["bitfinex","ETHUSD",1728272324819,3.67187077,2496.0,2495.5,0.4227844]
["bitfinex","ETHUSD",1728272324820,0.86737077,2496.0,2495.5,0.4227844]
["bitfinex","ETHUSD",1728272325035,0.7672,2496.0,2495.5,3.2277744]
["bitfinex","ETHUSD",1728272325313,0.86736919,2496.0,2495.5,3.2277744]
["bitfinex","ETHUSD",1728272325477,3.67185919,2496.0,2495.5,3.2277744]
["bitfinex","ETHUSD",1728272325680,0.7672,2496.0,2495.5,3.2277744]
["bitfinex","ETHUSD",1728272326023,0.7672,2496.0,2495.6,0.40110744]
["bitfinex","ETHUSD",1728272326220,3.5717,2496.0,2495.6,0.40110744]
["bitfinex","ETHUSD",1728272327183,0.7672,2496.0,2495.6,0.40110744]
["bitfinex","ETHUSD",1728272328423,3.57172,2496.0,2495.6,0.40110744]
["bitfinex","ETHUSD",1728272329136,0.10016414,2495.9,2495.2,0.787]
["bitfinex","ETHUSD",1728272329424,2.80506,2495.5,2494.9,0.787]
["bitfinex","ETHUSD",1728272329607,2.80485,2495.7,2494.9,0.787]
["bitfinex","ETHUSD",1728272329805,0.10018575,2495.6,2495.0,3.164845]
["bitfinex","ETHUSD",1728272330121,2.80485,2495.7,2495.1,2.88482992]
["bitfinex","ETHUSD",1728272330426,2.80485,2495.7,2495.1,0.07936992]
["bitfinex","ETHUSD",1728272330624,2.80485,2495.7,2495.0,3.164845]
["bitfinex","ETHUSD",1728272330820,2.80485,2495.7,2495.1,2.80546]
["bitfinex","ETHUSD",1728272330986,2.80496,2495.6,2495.1,0.6757305]
["bitfinex","ETHUSD",1728272331204,2.80485,2495.7,2495.1,0.6757305]
["bitfinex","ETHUSD",1728272331609,5.60978,2495.7,2495.1,0.6757305]
["bitfinex","ETHUSD",1728272332147,0.7672,2496.0,2495.1,0.6757305]
["bitfinex","ETHUSD",1728272332148,2.80463,2495.9,2495.1,0.6757305]
["bitfinex","ETHUSD",1728272332319,2.80471,2495.8,2495.0,2.80557]
["bitfinex","ETHUSD",1728272332709,2.80483,2495.7,2495.1,2.80545]
["bitfinex","ETHUSD",1728272332926,2.80494,2495.6,2495.0,2.80557]
["bitfinex","ETHUSD",1728272333124,2.80507,2495.5,2495.0,0.639839]
["bitfinex","ETHUSD",1728272334549,2.80507,2495.5,2494.9,3.5927]
["bitfinex","ETHUSD",1728272334723,0.7665,2495.4,2495.0,2.80558]
["bitfinex","ETHUSD",1728272334925,3.57133,2495.7,2495.0,2.80558]
["bitfinex","ETHUSD",1728272335109,3.67151252,2495.7,2495.0,2.80558]
["bitfinex","ETHUSD",1728272335311,3.67151252,2495.7,2494.9,4.03830717]
["bitfinex","ETHUSD",1728272335312,2.80505,2495.5,2495.1,0.68438872]
["bitfinex","ETHUSD",1728272335612,2.80505,2495.5,2494.9,0.787]
["bitfinex","ETHUSD",1728272335826,5.61018,2495.5,2494.9,0.787]
["bitfinex","ETHUSD",1728272336038,5.61018,2495.5,2494.7,35.8205]
["bitfinex","ETHUSD",1728272336039,2.80505,2495.5,2494.7,35.8205]
["bitfinex","ETHUSD",1728272336251,2.80561,2495.0,2494.4,3.086891]
["bitfinex","ETHUSD",1728272336411,2.80561,2495.0,2494.5,1.1291891]
["bitfinex","ETHUSD",1728272336608,2.80558,2495.1,2494.5,1.1291891]
["bitfinex","ETHUSD",1728272336609,2.80558,2495.1,2494.5,36.1291891]
["bitfinex","ETHUSD",1728272336850,2.90578145,2495.1,2494.5,36.1291891]
["bitfinex","ETHUSD",1728272337211,2.90578145,2495.1,2494.5,38.9353191]
["bitfinex","ETHUSD",1728272337724,2.90578145,2495.1,2494.5,2.80613]
["bitfinex","ETHUSD",1728272338265,0.10020145,2495.1,2494.6,2.80605]
["bitfinex","ETHUSD",1728272338545,0.85960099,2495.2,2494.7,0.8205]
["bitfinex","ETHUSD",1728272338756,0.85960099,2495.2,2494.6,2.80605]
["bitfinex","ETHUSD",1728272339730,2.80551,2495.1,2494.6,2.80605]
["bitfinex","ETHUSD",1728272342020,0.85960099,2495.2,2494.6,2.80605]
["bitfinex","ETHUSD",1728272342218,2.80567,2495.0,2494.6,4.09492025]
["bitfinex","ETHUSD",1728272342957,6.47051099,2495.2,2494.6,4.09492025]
["bitfinex","ETHUSD",1728272343124,3.66505099,2495.2,2494.6,4.09492025]
["bitfinex","ETHUSD",1728272343322,3.66505099,2495.2,2494.5,3.62666]
["bitfinex","ETHUSD",1728272344124,6.47052099,2495.2,2494.5,3.62666]
["bitfinex","ETHUSD",1728272344358,2.80552,2495.1,2494.5,0.8205]
["bitfinex","ETHUSD",1728272344566,2.80446,2496.1,2495.4,2.80509]
["bitfinex","ETHUSD",1728272344719,2.80446,2496.1,2495.5,2.80497]
["bitfinex","ETHUSD",1728272344720,0.10016619,2496.1,2495.5,2.80497]
["bitfinex","ETHUSD",1728272345062,0.811,2496.2,2495.6,2.8049]
["bitfinex","ETHUSD",1728272345424,0.91116294,2496.2,2495.6,2.8049]
["bitfinex","ETHUSD",1728272345720,0.91116294,2496.2,2495.6,4.85345628]
["bitfinex","ETHUSD",1728272346033,0.825,2495.4,2494.8,0.4004]
["bitfinex","ETHUSD",1728272346249,5.61071,2495.3,2494.8,0.4004]
["bitfinex","ETHUSD",1728272346444,2.80535,2495.3,2494.8,0.4004]
["bitfinex","ETHUSD",1728272346977,0.92518821,2495.4,2494.8,0.4004]
["bitfinex","ETHUSD",1728272347279,3.73036821,2495.4,2494.8,0.4004]
["bitfinex","ETHUSD",1728272348187,3.73036821,2495.4,2494.8,3.20622]
["bitfinex","ETHUSD",1728272348677,0.10018821,2495.4,2494.8,6.90074025]
["bitfinex","ETHUSD",1728272348830,2.80514,2495.5,2494.9,0.0793837]
["bitfinex","ETHUSD",1728272349029,2.80514,2495.5,2494.8,6.90067025]
["bitfinex","ETHUSD",1728272349272,2.90533168,2495.5,2494.8,6.90067025]
["bitfinex","ETHUSD",1728272350081,2.80514,2495.5,2494.8,9.70642025]
["bitfinex","ETHUSD",1728272350266,2.80514,2495.5,2494.8,6.90067025]
["bitfinex","ETHUSD",1728272350440,2.80514,2495.5,2494.9,6.98001397]
["bitfinex","ETHUSD",1728272350773,3.62076,2495.6,2495.0,2.80558]
["bitfinex","ETHUSD",1728272350946,0.8158,2495.6,2495.0,2.80558]
["bitfinex","ETHUSD",1728272351147,3.62074,2495.6,2495.0,37.80558]
["bitfinex","ETHUSD",1728272352055,3.62074,2495.6,2495.0,2.80558]
["bitfinex","ETHUSD",1728272353388,0.8158,2495.6,2495.0,6.866713]
["bitfinex","ETHUSD",1728272353557,0.8158,2495.6,2495.0,2.80558]
["bitfinex","ETHUSD",1728272353755,2.80463,2495.9,2495.2,3.58954]
["bitfinex","ETHUSD",1728272353756,3.59343,2495.9,2495.2,3.58954]
["bitfinex","ETHUSD",1728272353955,3.59343,2495.9,2495.2,0.7842]
["bitfinex","ETHUSD",1728272353956,2.80485,2495.7,2495.2,0.7842]
["bitfinex","ETHUSD",1728272354254,2.80493,2495.6,2495.2,0.7842]
["bitfinex","ETHUSD",1728272354683,2.80485,2495.7,2495.2,0.7842]
["bitfinex","ETHUSD",1728272356104,2.80496,2495.6,2495.2,0.7842]
["bitfinex","ETHUSD",1728272356595,2.80485,2495.7,2494.8,37.80578]
["bitfinex","ETHUSD",1728272356596,2.80506,2495.5,2494.9,0.7753]
["bitfinex","ETHUSD",1728272356755,3.63655,2495.4,2494.8,2.80578]
["bitfinex","ETHUSD",1728272357907,2.80541,2495.2,2494.7,0.7753]
["bitfinex","ETHUSD",1728272358215,2.80541,2495.2,2494.0,2.80665]
["bitfinex","ETHUSD",1728272358216,2.80618,2494.5,2494.1,0.7523]
["bitfinex","ETHUSD",1728272358507,2.8064,2494.3,2493.8,0.7523]
["bitfinex","ETHUSD",1728272358662,2.8064,2494.3,2493.9,0.67726755]
["bitfinex","ETHUSD",1728272358859,0.10023082,2494.4,2493.9,0.67726755]
["bitfinex","ETHUSD",1728272359306,3.57258,2494.5,2493.9,3.48408755]
["bitfinex","ETHUSD",1728272361615,0.8269,2494.8,2494.0,2.80665]
["bitfinex","ETHUSD",1728272361813,0.8269,2494.8,2494.3,0.788]
["bitfinex","ETHUSD",1728272362120,0.8269,2494.8,2494.3,0.86744156]
["bitfinex","ETHUSD",1728272362306,2.80578,2494.9,2494.4,2.80628]
["bitfinex","ETHUSD",1728272362484,3.6324,2495.1,2494.4,2.80618]
["bitfinex","ETHUSD",1728272362681,2.80563,2495.0,2494.4,2.80618]
["bitfinex","ETHUSD",1728272363023,2.80563,2495.0,2494.4,3.446243]
["bitfinex","ETHUSD",1728272363180,2.80563,2495.0,2494.5,35.0]
["bitfinex","ETHUSD",1728272364281,3.73260399,2495.1,2494.5,37.80617]
["bitfinex","ETHUSD",1728272364591,2.80565,2495.0,2494.5,35.0]
["bitfinex","ETHUSD",1728272364786,3.73260399,2495.1,2494.4,6.252443]
["bitfinex","ETHUSD",1728272365054,6.43799,2495.1,2494.4,3.446243]
["bitfinex","ETHUSD",1728272365314,3.6324,2495.1,2494.4,41.252443]
["bitfinex","ETHUSD",1728272365927,3.6324,2495.1,2494.4,38.446243]
["bitfinex","ETHUSD",1728272366086,3.6324,2495.1,2494.4,41.252423]
["bitfinex","ETHUSD",1728272366420,3.6324,2495.1,2494.4,3.446243]
["bitfinex","ETHUSD",1728272366781,3.6324,2495.1,2494.4,6.252433]
["bitfinex","ETHUSD",1728272366978,3.6324,2495.1,2494.2,2.80645]
["bitfinex","ETHUSD",1728272366979,2.8059,2494.8,2494.2,2.80645]
["bitfinex","ETHUSD",1728272367231,0.786,2494.7,2493.8,2.80691]
["bitfinex","ETHUSD",1728272367377,2.8064,2494.3,2493.7,3.98629013]
["bitfinex","ETHUSD",1728272367580,2.8064,2494.3,2493.8,0.67934401]
["bitfinex","ETHUSD",1728272367777,2.80641,2494.3,2493.8,3.48627401]
["bitfinex","ETHUSD",1728272368382,2.80641,2494.3,2493.8,0.67934401]
["bitfinex","ETHUSD",1728272368872,2.80635,2494.4,2493.8,0.67934401]
["bitfinex","ETHUSD",1728272369140,5.61274,2494.4,2493.8,0.67934401]
["bitfinex","ETHUSD",1728272369503,2.8064,2494.3,2493.8,0.67934401]
["bitfinex","ETHUSD",1728272372445,2.80635,2494.4,2493.8,0.67934401]
["bitfinex","ETHUSD",1728272372648,2.80635,2494.4,2493.9,0.0794861]
["bitfinex","ETHUSD",1728272373551,2.80635,2494.4,2493.8,3.48622401]
["bitfinex","ETHUSD",1728272373846,2.80621,2494.5,2493.9,6.98121579]
["bitfinex","ETHUSD",1728272374045,2.80621,2494.5,2493.9,2.88629554]
["bitfinex","ETHUSD",1728272374403,0.8043,2494.9,2494.1,2.80661]
["bitfinex","ETHUSD",1728272374604,0.8043,2494.9,2494.3,2.80638]
["bitfinex","ETHUSD",1728272375045,0.8043,2494.9,2494.4,0.07943086]
["bitfinex","ETHUSD",1728272375345,2.80566,2495.0,2494.5,0.8239]
["bitfinex","ETHUSD",1728272375515,0.8023,2495.1,2494.5,4.273701]
["bitfinex","ETHUSD",1728272375856,0.8023,2495.1,2494.5,36.467551]
["bitfinex","ETHUSD",1728272376012,2.80562,2495.0,2494.5,36.467551]
["bitfinex","ETHUSD",1728272376201,2.80562,2495.0,2494.5,39.273721]
["bitfinex","ETHUSD",1728272376663,0.10020304,2494.9,2494.5,0.643651]
["bitfinex","ETHUSD",1728272376867,2.90600304,2494.9,2494.3,2.80635]
["bitfinex","ETHUSD",1728272377351,2.90583077,2495.0,2494.3,2.80631]
["bitfinex","ETHUSD",1728272377539,2.90583077,2495.0,2494.4,2.80622]
["bitfinex","ETHUSD",1728272378140,5.71153077,2495.0,2494.4,37.80622]
["bitfinex","ETHUSD",1728272378379,2.90583077,2495.0,2494.4,37.80622]
["bitfinex","ETHUSD",1728272378539,2.90583077,2495.0,2494.4,41.90114025]
["bitfinex","ETHUSD",1728272378979,5.71151077,2495.0,2494.4,41.90114025]
["bitfinex","ETHUSD",1728272379177,2.90583077,2495.0,2494.4,41.90114025]
["bitfinex","ETHUSD",1728272379475,2.80576,2494.9,2494.4,39.09492025]
["bitfinex","ETHUSD",1728272380040,2.90583077,2495.0,2494.4,39.09492025]
["bitfinex","ETHUSD",1728272380488,2.90583077,2495.0,2494.4,41.90119025]
["bitfinex","ETHUSD",1728272380686,2.80579,2494.9,2494.4,39.09492025]
["bitfinex","ETHUSD",1728272381268,2.80579,2494.9,2494.4,35.0]
["bitfinex","ETHUSD",1728272381757,2.80574,2494.9,2494.3,2.80631]
["bitfinex","ETHUSD",1728272381963,3.53371948,2495.0,2494.3,2.8063]
["bitfinex","ETHUSD",1728272382145,2.80574,2494.9,2494.3,2.8063]
["bitfinex","ETHUSD",1728272382344,2.80574,2494.9,2494.3,5.61262]
["bitfinex","ETHUSD",1728272382568,2.80574,2494.9,2494.3,9.70754025]
["bitfinex","ETHUSD",1728272382865,2.80574,2494.9,2494.3,6.90122025]
["bitfinex","ETHUSD",1728272383247,3.53371948,2495.0,2494.3,6.90122025]
["bitfinex","ETHUSD",1728272383444,3.53371948,2495.0,2494.4,2.80627]
["bitfinex","ETHUSD",1728272384341,3.53371948,2495.0,2494.3,6.90122025]
["bitfinex","ETHUSD",1728272384987,3.53371948,2495.0,2494.4,2.80622]
["bitfinex","ETHUSD",1728272386044,3.53371948,2495.0,2494.3,6.90122025]
["bitfinex","ETHUSD",1728272386391,3.53371948,2495.0,2494.4,2.80625]
["bitfinex","ETHUSD",1728272387360,0.62788871,2495.0,2494.5,2.80608]
["bitfinex","ETHUSD",1728272388563,0.72809413,2495.0,2494.5,2.80608]
["bitfinex","ETHUSD",1728272388781,0.72809413,2495.0,2494.5,5.61219]
["bitfinex","ETHUSD",1728272388966,0.62788871,2495.0,2494.5,5.61219]
["bitfinex","ETHUSD",1728272389290,0.62788871,2495.0,2494.6,3.58775]
["bitfinex","ETHUSD",1728272389805,0.62788871,2495.0,2494.7,2.80592]
["bitfinex","ETHUSD",1728272390097,0.62788871,2495.0,2494.6,3.58775]
["bitfinex","ETHUSD",1728272394995,0.62788871,2495.0,2494.7,2.88528454]
["bitfinex","ETHUSD",1728272395232,0.62788871,2495.0,2494.8,2.80576]
["bitfinex","ETHUSD",1728272395367,0.62788871,2495.0,2494.9,3.45421241]
["bitfinex","ETHUSD",1728272395571,0.8242,2495.6,2495.1,2.8054]
["bitfinex","ETHUSD",1728272395815,0.8242,2495.6,2495.1,2.88476724]
["bitfinex","ETHUSD",1728272396222,1.45200083,2495.8,2495.4,2.80509]
["bitfinex","ETHUSD",1728272396516,1.45200083,2495.8,2495.3,2.80518]
["bitfinex","ETHUSD",1728272398213,0.62780083,2495.8,2495.3,2.80518]
["bitfinex","ETHUSD",1728272398421,0.62780083,2495.8,2495.3,5.61038]
["bitfinex","ETHUSD",1728272398717,0.62780083,2495.8,2495.4,2.88449489]
["bitfinex","ETHUSD",1728272398945,0.62780083,2495.8,2495.6,3.56653]
["bitfinex","ETHUSD",1728272399142,2.80432,2496.2,2495.6,3.56653]
["bitfinex","ETHUSD",1728272399295,3.62835,2496.3,2495.6,3.56653]
["bitfinex","ETHUSD",1728272399495,6.4326,2496.3,2495.6,3.56653]
["bitfinex","ETHUSD",1728272399932,3.62835,2496.3,2495.7,2.80481]
["bitfinex","ETHUSD",1728272400339,3.62835,2496.3,2495.6,3.56647]
["bitfinex","ETHUSD",1728272400897,6.43258,2496.3,2495.6,3.56647]
["bitfinex","ETHUSD",1728272401097,0.8242,2496.3,2495.9,2.80453]
["bitfinex","ETHUSD",1728272401755,0.8242,2496.3,2495.8,2.80462]
["bitfinex","ETHUSD",1728272402549,0.8242,2496.3,2495.9,2.88386578]
["bitfinex","ETHUSD",1728272402712,0.62764024,2496.4,2495.9,2.80457]
["bitfinex","ETHUSD",1728272403105,0.62764024,2496.4,2496.0,5.60888]
["bitfinex","ETHUSD",1728272403310,0.62764024,2496.4,2496.2,2.80417]
["bitfinex","ETHUSD",1728272403509,2.8063992,2497.0,2496.4,2.80396]
["bitfinex","ETHUSD",1728272403710,2.8063992,2497.0,2496.5,2.80392]
["bitfinex","ETHUSD",1728272403711,0.8207892,2497.0,2496.5,2.80392]
["bitfinex","ETHUSD",1728272403951,3.6241692,2497.0,2496.4,2.80396]
["bitfinex","ETHUSD",1728272404156,0.8207892,2497.0,2496.5,0.7531]
["bitfinex","ETHUSD",1728272404462,0.8207892,2497.0,2496.6,2.80372]
["bitfinex","ETHUSD",1728272406113,0.8207892,2497.0,2496.5,0.7531]
["bitfinex","ETHUSD",1728272406360,0.10012481,2496.9,2496.1,0.8034]
["bitfinex","ETHUSD",1728272406573,2.804,2496.5,2495.8,3.60807]
["bitfinex","ETHUSD",1728272406732,2.80417,2496.3,2495.6,2.80485]
["bitfinex","ETHUSD",1728272406932,0.10016096,2496.2,2495.6,2.80485]
["bitfinex","ETHUSD",1728272407527,2.80439,2496.1,2495.6,2.80485]
["bitfinex","ETHUSD",1728272407728,0.10016096,2496.2,2495.6,2.80485]
["bitfinex","ETHUSD",1728272407953,2.90443096,2496.2,2495.6,2.80485]
["bitfinex","ETHUSD",1728272408156,0.10016096,2496.2,2495.6,2.80485]
["bitfinex","ETHUSD",1728272408353,0.10016096,2496.2,2495.6,4.185186]
["bitfinex","ETHUSD",1728272408574,0.10016096,2496.2,2495.7,2.80479]
["bitfinex","ETHUSD",1728272408922,2.90433092,2496.3,2495.7,2.80479]
["bitfinex","ETHUSD",1728272409126,0.10016092,2496.3,2495.8,2.8047]
["bitfinex","ETHUSD",1728272409319,0.824,2496.4,2496.0,2.80441]
["bitfinex","ETHUSD",1728272409525,3.62773,2496.7,2496.1,2.80435]
["bitfinex","ETHUSD",1728272409972,0.824,2496.7,2496.2,2.88352528]
["bitfinex","ETHUSD",1728272410124,0.824,2496.7,2496.3,2.80405]
["bitfinex","ETHUSD",1728272410470,0.8314892,2497.0,2496.4,2.80401]
["bitfinex","ETHUSD",1728272410637,0.93162399,2497.0,2496.4,2.80396]
["bitfinex","ETHUSD",1728272410819,0.8314892,2497.0,2496.6,2.80373]
["bitfinex","ETHUSD",1728272411162,0.0029892,2497.0,2496.6,2.80373]
["bitfinex","ETHUSD",1728272413561,0.0029892,2497.0,2496.7,2.80364]
["bitfinex","ETHUSD",1728272415073,0.0029892,2497.0,2496.6,2.80373]
["bitfinex","ETHUSD",1728272415279,0.0029892,2497.0,2496.7,0.68503248]
["bitfinex","ETHUSD",1728272416082,0.0029892,2497.0,2496.7,3.48871248]
["bitfinex","ETHUSD",1728272416776,0.0029892,2497.0,2496.7,0.68503248]
["bitfinex","ETHUSD",1728272417553,0.8064,2496.9,2496.2,2.80421]
["bitfinex","ETHUSD",1728272417761,0.8064,2496.9,2496.0,7.39]
["bitfinex","ETHUSD",1728272417762,2.80393,2496.5,2496.0,7.39]
["bitfinex","ETHUSD",1728272417973,0.100152,2496.4,2495.8,2.80463]
["bitfinex","ETHUSD",1728272418279,0.8064,2496.3,2495.8,2.80463]
["bitfinex","ETHUSD",1728272418480,0.1001573,2496.2,2495.9,2.80459]
["bitfinex","ETHUSD",1728272418684,0.8064,2496.3,2495.9,3.084989]
["bitfinex","ETHUSD",1728272418843,0.8064,2496.3,2496.0,2.80446]
["bitfinex","ETHUSD",1728272419043,0.8064,2496.3,2496.1,2.80436]
["bitfinex","ETHUSD",1728272419245,0.0029892,2497.0,2496.4,2.80395]
["bitfinex","ETHUSD",1728272419246,0.8064,2496.8,2496.4,2.80395]
["bitfinex","ETHUSD",1728272419679,0.8064,2496.8,2496.5,2.80391]
["bitfinex","ETHUSD",1728272419981,0.8064,2496.8,2496.3,5.60816]
["bitfinex","ETHUSD",1728272420217,0.8064,2496.8,2496.3,2.80407]
["bitfinex","ETHUSD",1728272420845,0.90653436,2496.8,2496.3,2.80407]
["bitfinex","ETHUSD",1728272421046,0.90653436,2496.8,2496.3,5.60813]
["bitfinex","ETHUSD",1728272421274,0.90653436,2496.8,2496.3,2.80406]
["bitfinex","ETHUSD",1728272421843,0.90653436,2496.8,2496.3,5.60813]
["bitfinex","ETHUSD",1728272422041,0.8064,2496.8,2496.3,2.80406]
["bitfinex","ETHUSD",1728272423183,0.8064,2496.8,2496.4,2.80403]
["bitfinex","ETHUSD",1728272424756,0.8064,2496.8,2496.3,2.80406]
["bitfinex","ETHUSD",1728272424957,0.8064,2496.8,2496.5,2.80389]
["bitfinex","ETHUSD",1728272425194,0.0029892,2497.0,2496.5,2.80389]
["bitfinex","ETHUSD",1728272425195,0.7712892,2497.0,2496.5,2.80389]
["bitfinex","ETHUSD",1728272425416,0.87141547,2497.0,2496.5,2.80389]
["bitfinex","ETHUSD",1728272425802,0.87141547,2497.0,2496.5,5.60774]
["bitfinex","ETHUSD",1728272425999,0.7712892,2497.0,2496.6,2.80381]
["bitfinex","ETHUSD",1728272427149,2.80373,2496.7,2495.3,2.80519]
["bitfinex","ETHUSD",1728272427276,0.92344403,2496.6,2496.1,2.80427]
["bitfinex","ETHUSD",1728272428784,0.92344403,2496.6,2496.1,5.60857]
["bitfinex","ETHUSD",1728272429116,0.8233,2496.6,2496.3,2.80414]
["bitfinex","ETHUSD",1728272429320,0.8233,2496.6,2496.1,2.80427]
["bitfinex","ETHUSD",1728272429479,0.8233,2496.6,2496.2,0.280427]
["bitfinex","ETHUSD",1728272429881,0.8233,2496.6,2496.3,2.80412]
["bitfinex","ETHUSD",1728272430080,0.8233,2496.8,2496.2,3.084637]
["bitfinex","ETHUSD",1728272430282,0.8233,2496.8,2496.3,2.80413]
["bitfinex","ETHUSD",1728272431781,0.92343861,2496.8,2496.3,2.80413]
["bitfinex","ETHUSD",1728272431983,0.04998418,2496.7,2496.3,2.80413]
["bitfinex","ETHUSD",1728272432185,0.04998418,2496.7,2496.3,3.3930067]
["bitfinex","ETHUSD",1728272432424,0.8233,2496.8,2496.3,0.5888767]
["bitfinex","ETHUSD",1728272432628,0.04846837,2496.6,2496.5,2.80392]
["bitfinex","ETHUSD",1728272432870,0.04853876,2496.7,2496.6,2.80381]
["bitfinex","ETHUSD",1728272433154,0.04845693,2496.7,2496.6,3.364583]
["bitfinex","ETHUSD",1728272433504,0.0029892,2497.0,2496.8,2.80357]
["bitfinex","ETHUSD",1728272433706,0.04861527,2496.9,2496.8,2.80357]
["bitfinex","ETHUSD",1728272437767,0.04861527,2496.9,2496.6,0.560773]
["bitfinex","ETHUSD",1728272437933,0.04861527,2496.9,2496.5,3.99776818]
["bitfinex","ETHUSD",1728272437934,0.04861527,2496.9,2496.8,2.80358]
["bitfinex","ETHUSD",1728272438254,0.0029892,2497.0,2496.8,2.80358]
["bitfinex","ETHUSD",1728272438408,0.04679325,2496.9,2496.8,2.80358]
["bitfinex","ETHUSD",1728272438611,0.04679325,2496.9,2496.5,6.38087]
["bitfinex","ETHUSD",1728272438813,0.7959,2496.8,2496.5,2.80386]
["bitfinex","ETHUSD",1728272439033,0.7959,2496.8,2496.3,2.80409]
["bitfinex","ETHUSD",1728272439238,0.7998,2496.6,2495.9,2.80457]
["bitfinex","ETHUSD",1728272439468,0.10015263,2496.5,2495.9,2.80457]
["bitfinex","ETHUSD",1728272439622,0.14685213,2496.5,2495.9,3.162977]
["bitfinex","ETHUSD",1728272439823,0.10015328,2496.4,2495.9,3.162977]
["bitfinex","ETHUSD",1728272440032,0.10015328,2496.4,2495.9,5.967497]
["bitfinex","ETHUSD",1728272440293,0.04655871,2496.3,2495.9,3.162927]
["bitfinex","ETHUSD",1728272440463,0.04655871,2496.3,2496.0,2.80443]
["bitfinex","ETHUSD",1728272440927,0.792,2496.2,2495.9,3.162927]
["bitfinex","ETHUSD",1728272441134,0.046347,2496.1,2495.9,3.162927]
["bitfinex","ETHUSD",1728272441518,0.046347,2496.1,2495.9,5.967447]
["bitfinex","ETHUSD",1728272442062,0.046347,2496.1,2495.9,3.162927]
["bitfinex","ETHUSD",1728272442257,0.046347,2496.1,2496.0,2.80448]
["bitfinex","ETHUSD",1728272443270,0.046347,2496.1,2495.7,2.80478]
["bitfinex","ETHUSD",1728272443462,0.14650728,2496.1,2495.7,2.80478]
["bitfinex","ETHUSD",1728272443665,0.10016028,2496.1,2495.7,2.80478]
["bitfinex","ETHUSD",1728272443835,0.04625672,2496.0,2495.7,2.80478]
["bitfinex","ETHUSD",1728272444054,2.8046,2495.9,2495.3,5.61042]
["bitfinex","ETHUSD",1728272444231,0.8132,2495.7,2495.5,2.80501]
["bitfinex","ETHUSD",1728272444663,0.04588992,2495.6,2495.5,2.80501]
["bitfinex","ETHUSD",1728272445025,0.8132,2495.7,2495.5,2.80501]
["bitfinex","ETHUSD",1728272445246,0.0459109,2495.6,2495.5,2.80501]
["bitfinex","ETHUSD",1728272445639,0.8132,2495.7,2495.5,2.80501]
["bitfinex","ETHUSD",1728272446074,0.0459109,2495.6,2495.5,5.60998]
["bitfinex","ETHUSD",1728272446366,0.8132,2495.7,2495.5,5.60998]
["bitfinex","ETHUSD",1728272446525,0.0459109,2495.6,2495.5,5.60998]
["bitfinex","ETHUSD",1728272446722,0.8132,2495.7,2495.5,5.60998]
["bitfinex","ETHUSD",1728272446964,0.04587573,2495.6,2495.5,5.60998]
["bitfinex","ETHUSD",1728272447164,0.8132,2495.7,2495.5,2.80497]
["bitfinex","ETHUSD",1728272447368,0.04589332,2495.6,2495.5,5.60994]
["bitfinex","ETHUSD",1728272447523,0.8132,2495.7,2495.5,2.80497]
["bitfinex","ETHUSD",1728272447726,0.04589332,2495.6,2495.5,2.80497]
["bitfinex","ETHUSD",1728272447940,0.8132,2495.7,2495.5,2.80497]
["bitfinex","ETHUSD",1728272448140,0.04584682,2495.6,2495.5,2.80497]
["bitfinex","ETHUSD",1728272448446,0.8132,2495.7,2495.5,2.80497]
["bitfinex","ETHUSD",1728272448778,0.04584682,2495.6,2495.5,2.80497]
["bitfinex","ETHUSD",1728272448947,0.8132,2495.7,2495.5,2.80497]
["bitfinex","ETHUSD",1728272449143,0.04582923,2495.6,2495.5,2.80497]
["bitfinex","ETHUSD",1728272449654,0.8132,2495.7,2495.5,2.80497]
["bitfinex","ETHUSD",1728272450055,0.04581448,2495.6,2495.5,2.80497]
["bitfinex","ETHUSD",1728272450471,0.8132,2495.7,2495.5,2.80497]
["bitfinex","ETHUSD",1728272450789,0.8132,2495.7,2495.1,2.80546]
["bitfinex","ETHUSD",1728272451082,0.1460138,2495.6,2495.1,3.4876366]
["bitfinex","ETHUSD",1728272451286,0.1460138,2495.6,2495.1,6.2930466]
["bitfinex","ETHUSD",1728272451605,0.10018174,2495.6,2495.1,3.4875866]
["bitfinex","ETHUSD",1728272452100,0.8132,2495.7,2495.3,2.80524]
["bitfinex","ETHUSD",1728272452375,0.04426557,2495.6,2495.3,2.80524]
["bitfinex","ETHUSD",1728272452756,0.8132,2495.7,2495.3,2.80524]
["bitfinex","ETHUSD",1728272453079,0.04417754,2495.5,2495.3,2.80524]
["bitfinex","ETHUSD",1728272453283,0.8132,2495.7,2495.3,2.80524]
["bitfinex","ETHUSD",1728272453484,0.8132,2495.7,2495.5,2.80502]
["bitfinex","ETHUSD",1728272453981,0.04421282,2495.6,2495.5,2.80502]
["bitfinex","ETHUSD",1728272454186,0.7942,2495.9,2495.7,2.80472]
["bitfinex","ETHUSD",1728272454394,0.0442077,2495.6,2495.5,6.05396599]
["bitfinex","ETHUSD",1728272454574,0.7942,2495.9,2495.7,2.80479]
["bitfinex","ETHUSD",1728272457504,0.0444229,2495.8,2495.7,2.80479]
["bitfinex","ETHUSD",1728272457805,0.0444229,2495.8,2495.7,3.29712131]
["bitfinex","ETHUSD",1728272458099,0.8262,2496.1,2495.8,2.8047]
["bitfinex","ETHUSD",1728272458310,0.8044,2496.3,2495.8,2.80464]
["bitfinex","ETHUSD",1728272458492,0.8044,2496.3,2495.9,2.80458]
["bitfinex","ETHUSD",1728272458799,0.8044,2496.3,2495.9,3.74756652]
["bitfinex","ETHUSD",1728272458991,0.8044,2496.3,2495.9,0.94298652]
["bitfinex","ETHUSD",1728272460175,3.57686,2496.5,2495.9,1.02228977]
["bitfinex","ETHUSD",1728272460366,2.80373,2496.7,2496.1,3.24900599]
["bitfinex","ETHUSD",1728272460570,2.80373,2496.7,2496.2,3.4943077]
["bitfinex","ETHUSD",1728272460571,3.57663,2496.7,2496.2,3.4943077]
["bitfinex","ETHUSD",1728272461407,3.57663,2496.7,2496.2,0.6900677]
["bitfinex","ETHUSD",1728272462470,3.57663,2496.7,2496.2,3.4942977]
["bitfinex","ETHUSD",1728272462668,0.7729,2496.7,2496.2,3.4942977]
["bitfinex","ETHUSD",1728272463717,3.57663,2496.7,2496.2,3.4942977]
["bitfinex","ETHUSD",1728272464010,42.231404,2496.9,2496.4,2.80403]
["bitfinex","ETHUSD",1728272464220,42.231404,2496.9,2496.5,3.63122]
["bitfinex","ETHUSD",1728272465076,42.231404,2496.9,2496.5,6.88021599]
["bitfinex","ETHUSD",1728272465813,42.231404,2496.9,2496.8,2.80358]
["bitfinex","ETHUSD",1728272465981,42.231404,2496.9,2496.8,0.89354861]
["bitfinex","ETHUSD",1728272467702,42.231404,2496.9,2496.7,2.80368]
["bitfinex","ETHUSD",1728272469503,42.131404,2496.9,2496.7,2.80368]
["bitfinex","ETHUSD",1728272470844,42.131404,2496.9,2496.7,5.60731]
["bitfinex","ETHUSD",1728272471526,42.131404,2496.9,2496.7,2.80363]
["bitfinex","ETHUSD",1728272472515,0.03908835,2496.8,2496.7,2.80363]
["bitfinex","ETHUSD",1728272472717,0.03908835,2496.8,2496.7,6.74062959]
["bitfinex","ETHUSD",1728272472952,0.03908835,2496.8,2496.7,7.54342959]
["bitfinex","ETHUSD",1728272473351,0.03908835,2496.8,2496.7,11.02413031]
["bitfinex","ETHUSD",1728272473555,42.131404,2496.9,2496.8,6.60638]
["bitfinex","ETHUSD",1728272473740,42.131404,2496.9,2496.8,6.68557729]
["bitfinex","ETHUSD",1728272473930,42.131404,2496.9,2496.8,8.34872898]
["bitfinex","ETHUSD",1728272474137,42.131404,2496.9,2496.8,43.26953169]
["bitfinex","ETHUSD",1728272474343,42.16644018,2496.9,2496.8,43.26953169]
["bitfinex","ETHUSD",1728272474767,42.16644018,2496.9,2496.8,42.46673169]
["bitfinex","ETHUSD",1728272474938,0.8026,2496.8,2495.9,0.7883]
["bitfinex","ETHUSD",1728272475140,0.8026,2496.4,2495.9,0.7883]
["bitfinex","ETHUSD",1728272475362,0.8026,2496.4,2495.7,38.59304]
["bitfinex","ETHUSD",1728272475363,3.60673,2496.4,2495.7,38.59304]
["bitfinex","ETHUSD",1728272475531,3.70686871,2496.4,2495.8,4.09492025]
["bitfinex","ETHUSD",1728272475737,3.70686871,2496.4,2495.7,0.7883]
["bitfinex","ETHUSD",1728272475930,5.60839,2496.3,2495.5,4.03730599]
["bitfinex","ETHUSD",1728272476131,3.7070631,2496.2,2495.2,3.59357]
["bitfinex","ETHUSD",1728272476377,0.8026,2495.9,2495.2,3.59357]
["bitfinex","ETHUSD",1728272476540,3.70739243,2495.9,2495.2,38.59357]
["bitfinex","ETHUSD",1728272476733,0.90277243,2495.9,2495.3,3.859357]
["bitfinex","ETHUSD",1728272476932,3.70739243,2495.9,2495.3,3.859357]
["bitfinex","ETHUSD",1728272477229,3.70739243,2495.9,2495.2,2.80527]
["bitfinex","ETHUSD",1728272477650,0.90277243,2495.9,2495.2,2.80527]
["bitfinex","ETHUSD",1728272477904,2.80473,2495.8,2495.2,2.80527]
["bitfinex","ETHUSD",1728272478044,0.10017794,2495.7,2495.2,2.80527]
["bitfinex","ETHUSD",1728272479768,0.8026,2495.9,2495.2,2.80527]
["bitfinex","ETHUSD",1728272479992,0.8252,2496.3,2495.3,3.35986704]
["bitfinex","ETHUSD",1728272480270,0.8252,2496.3,2495.9,2.80453]
["bitfinex","ETHUSD",1728272480630,0.8252,2496.3,2496.0,2.8044]
["bitfinex","ETHUSD",1728272481475,2.904055,2496.6,2496.2,2.80417]
["bitfinex","ETHUSD",1728272481476,0.8252,2496.6,2496.2,2.80417]
["bitfinex","ETHUSD",1728272481677,0.8252,2496.6,2496.2,3.365027]
["bitfinex","ETHUSD",1728272483341,0.8252,2496.6,2496.0,2.80441]
["bitfinex","ETHUSD",1728272483544,2.80407,2496.4,2495.8,2.80465]
["bitfinex","ETHUSD",1728272484483,0.10014946,2496.3,2495.6,3.60748]
["bitfinex","ETHUSD",1728272484641,0.92534946,2496.3,2495.7,2.8048]
["bitfinex","ETHUSD",1728272484836,3.72953946,2496.3,2495.7,2.8048]
["bitfinex","ETHUSD",1728272485036,2.80427,2496.2,2495.6,2.80488]
["bitfinex","ETHUSD",1728272485288,2.90443095,2496.2,2495.6,3.36588]
["bitfinex","ETHUSD",1728272485648,0.10016095,2496.2,2495.7,2.80481]
["bitfinex","ETHUSD",1728272489085,0.10016095,2496.2,2495.8,2.8047]
["bitfinex","ETHUSD",1728272490201,0.8252,2496.3,2495.8,2.8047]
["bitfinex","ETHUSD",1728272491398,0.8252,2496.3,2495.8,5.60931]
["bitfinex","ETHUSD",1728272491699,0.8252,2496.3,2495.8,2.80469]
["bitfinex","ETHUSD",1728272492003,0.7836,2496.6,2496.1,2.80428]
["bitfinex","ETHUSD",1728272492300,0.7836,2496.6,2496.2,2.80423]
["bitfinex","ETHUSD",1728272492941,0.7836,2496.6,2496.2,2.88349217]
["bitfinex","ETHUSD",1728272493807,0.7836,2496.6,2496.1,5.60858]
["bitfinex","ETHUSD",1728272493967,0.7836,2496.6,2496.2,4.060858]
["bitfinex","ETHUSD",1728272495501,0.7836,2496.6,2496.2,4.14012009]
["bitfinex","ETHUSD",1728272495907,0.7836,2496.6,2496.2,0.07926209]
["bitfinex","ETHUSD",1728272496070,0.7836,2496.6,2496.2,2.80426]
["bitfinex","ETHUSD",1728272496270,0.7836,2496.6,2496.1,37.80428]
["bitfinex","ETHUSD",1728272496588,0.7836,2496.6,2496.1,40.60857]
["bitfinex","ETHUSD",1728272496807,0.7836,2496.6,2496.1,37.80428]
["bitfinex","ETHUSD",1728272497010,0.7836,2496.6,2496.2,3.780428]
["bitfinex","ETHUSD",1728272498208,3.58741,2496.6,2496.2,3.780428]
["bitfinex","ETHUSD",1728272499285,3.58741,2496.6,2496.1,2.80428]
["bitfinex","ETHUSD",1728272501020,0.7836,2496.6,2496.1,2.80428]
["bitfinex","ETHUSD",1728272502085,2.804,2496.5,2495.9,3.085019]
["bitfinex","ETHUSD",1728272502317,0.88374052,2496.6,2495.9,3.085019]
["bitfinex","ETHUSD",1728272502318,2.80404,2496.4,2495.9,3.085019]
["bitfinex","ETHUSD",1728272502620,0.7561,2495.9,2495.7,7.39]
["bitfinex","ETHUSD",1728272503002,0.7561,2495.9,2495.5,2.80502]
["bitfinex","ETHUSD",1728272503686,0.7561,2495.9,2495.5,2.80497]
["bitfinex","ETHUSD",1728272504306,0.7561,2495.9,2495.5,5.60995]
["bitfinex","ETHUSD",1728272504625,0.7561,2495.9,2495.6,4.060995]
["bitfinex","ETHUSD",1728272505511,0.7561,2495.9,2495.6,6.865895]
["bitfinex","ETHUSD",1728272507386,0.7561,2495.9,2495.7,2.80476]
["bitfinex","ETHUSD",1728272509400,0.7561,2495.9,2495.6,6.865895]
["bitfinex","ETHUSD",1728272509606,0.7561,2495.9,2495.6,9.670755]
["bitfinex","ETHUSD",1728272509813,0.7561,2495.9,2495.6,6.865855]
["bitfinex","ETHUSD",1728272510133,0.7561,2495.9,2495.7,0.6865855]
["bitfinex","ETHUSD",1728272511133,0.10016391,2496.2,2495.8,2.8047]
["bitfinex","ETHUSD",1728272511352,0.8127,2496.3,2495.8,2.8047]
["bitfinex","ETHUSD",1728272511699,0.8127,2496.3,2495.8,2.80465]
["bitfinex","ETHUSD",1728272512039,0.8127,2496.5,2496.1,2.80433]
["bitfinex","ETHUSD",1728272512706,0.8127,2496.5,2496.2,2.88350762]
["bitfinex","ETHUSD",1728272513399,0.7858,2496.8,2496.3,0.07926297]
["bitfinex","ETHUSD",1728272513599,0.7858,2496.8,2496.4,2.80396]
["bitfinex","ETHUSD",1728272514402,42.131404,2496.9,2496.5,2.80391]
["bitfinex","ETHUSD",1728272515021,42.131404,2496.9,2496.4,2.80396]
["bitfinex","ETHUSD",1728272515304,42.131404,2496.9,2496.6,2.80377]
["bitfinex","ETHUSD",1728272517223,42.131404,2496.9,2496.3,0.40622973]
["bitfinex","ETHUSD",1728272517224,0.851023,2496.8,2496.3,0.40622973]
["bitfinex","ETHUSD",1728272517413,2.80447,2496.1,2495.5,3.21137216]
["bitfinex","ETHUSD",1728272517609,2.80447,2496.1,2495.6,0.39674722]
["bitfinex","ETHUSD",1728272517939,0.7509,2496.0,2495.6,0.39674722]
["bitfinex","ETHUSD",1728272518299,0.1001608,2495.9,2495.6,0.39674722]
["bitfinex","ETHUSD",1728272518508,0.8510608,2496.0,2495.4,0.40649213]
["bitfinex","ETHUSD",1728272518734,0.8510608,2496.0,2495.3,2.80522]
["bitfinex","ETHUSD",1728272519038,2.80461,2495.9,2495.3,5.61042]
["bitfinex","ETHUSD",1728272519560,3.6555708,2496.0,2495.4,2.80513]
["bitfinex","ETHUSD",1728272519758,3.6555708,2496.0,2495.5,0.561033]
["bitfinex","ETHUSD",1728272522465,5.60931,2495.9,2495.5,0.561033]
["bitfinex","ETHUSD",1728272523022,2.80462,2495.9,2495.5,0.561033]
["bitfinex","ETHUSD",1728272523220,2.80472,2495.8,2495.3,2.8052]
["bitfinex","ETHUSD",1728272523446,2.90479078,2495.9,2495.3,2.8052]
["bitfinex","ETHUSD",1728272523660,5.70947078,2495.9,2495.3,2.8052]
["bitfinex","ETHUSD",1728272524161,2.90479078,2495.9,2495.3,2.8052]
["bitfinex","ETHUSD",1728272524866,0.7509,2496.0,2495.5,2.80503]
["bitfinex","ETHUSD",1728272525375,0.7509,2496.0,2495.5,3.366056]
["bitfinex","ETHUSD",1728272525925,0.7509,2496.0,2495.5,4.183896]
["bitfinex","ETHUSD",1728272526148,2.80419,2496.3,2495.5,4.183896]
["bitfinex","ETHUSD",1728272526149,2.80419,2496.3,2495.7,2.80479]
["bitfinex","ETHUSD",1728272526363,3.56607,2496.2,2495.7,2.80479]
["bitfinex","ETHUSD",1728272526986,2.80444,2496.1,2495.5,3.366026]
["bitfinex","ETHUSD",1728272527198,2.8046,2495.9,2495.3,3.62311]
["bitfinex","ETHUSD",1728272527358,0.7618,2495.8,2495.4,0.362311]
["bitfinex","ETHUSD",1728272528457,3.56659,2495.8,2495.1,5.61084]
["bitfinex","ETHUSD",1728272528790,2.80482,2495.7,2495.1,2.8054]
["bitfinex","ETHUSD",1728272528949,2.80482,2495.7,2495.1,5.61083]
["bitfinex","ETHUSD",1728272529150,2.80482,2495.7,2495.2,2.80537]
["bitfinex","ETHUSD",1728272530491,0.86197217,2495.8,2495.2,2.80537]
["bitfinex","ETHUSD",1728272530989,0.86197217,2495.8,2495.1,3.448273]
["bitfinex","ETHUSD",1728272531284,0.86197217,2495.8,2495.3,2.80525]
["bitfinex","ETHUSD",1728272532156,0.86197217,2495.8,2495.3,5.6105]
["bitfinex","ETHUSD",1728272532488,0.86197217,2495.8,2495.4,0.56105]
["bitfinex","ETHUSD",1728272533546,0.7618,2495.8,2495.4,3.36612]
["bitfinex","ETHUSD",1728272533761,0.7618,2495.8,2495.4,0.56105]
["bitfinex","ETHUSD",1728272534483,0.7618,2495.8,2495.3,2.80525]
["bitfinex","ETHUSD",1728272534992,0.7618,2495.8,2495.3,2.8052]
["bitfinex","ETHUSD",1728272536065,0.7618,2495.8,2495.4,2.80507]
["bitfinex","ETHUSD",1728272536951,40.7618,2495.8,2495.4,2.80507]
["bitfinex","ETHUSD",1728272539859,40.0,2495.8,2495.6,2.80492]
["bitfinex","ETHUSD",1728272540058,40.0,2495.8,2495.6,3.085412]
["bitfinex","ETHUSD",1728272540293,40.0,2495.8,2495.6,5.890282]
["bitfinex","ETHUSD",1728272540599,40.0,2495.8,2495.6,5.890232]
["bitfinex","ETHUSD",1728272540760,40.0,2495.8,2495.7,2.80482]
["bitfinex","ETHUSD",1728272545308,40.0,2495.8,2495.6,5.890232]
["bitfinex","ETHUSD",1728272545594,40.0,2495.8,2495.6,3.085362]
["bitfinex","ETHUSD",1728272545792,40.0,2495.8,2495.6,2.80487]
["bitfinex","ETHUSD",1728272546162,40.0,2495.8,2495.4,2.80509]
["bitfinex","ETHUSD",1728272546599,40.0,2495.8,2495.4,5.61018]
["bitfinex","ETHUSD",1728272547394,40.0,2495.8,2495.5,2.80497]
["bitfinex","ETHUSD",1728272547770,40.0,2495.8,2495.6,2.80489]
["bitfinex","ETHUSD",1728272547963,40.0,2495.8,2495.6,3.365876]
["bitfinex","ETHUSD",1728272553911,40.0,2495.8,2495.6,0.560986]
["bitfinex","ETHUSD",1728272554097,40.0,2495.8,2495.7,2.80482]
["bitfinex","ETHUSD",1728272555516,40.0,2495.8,2495.7,6.66623968]
["bitfinex","ETHUSD",1728272555674,15.82252379,2495.8,2495.7,10.9634921]
["bitfinex","ETHUSD",1728272556016,15.82252379,2495.8,2495.7,30.89570096]
["bitfinex","ETHUSD",1728272556396,15.82252379,2495.8,2495.7,30.85389367]
["bitfinex","ETHUSD",1728272557834,15.82252379,2495.8,2495.7,31.5303112]
["bitfinex","ETHUSD",1728272558529,8.57417804,2495.8,2495.7,31.5303112]
["bitfinex","ETHUSD",1728272559228,8.16017172,2495.8,2495.7,31.53007926]
["bitfinex","ETHUSD",1728272560332,8.16017172,2495.8,2495.7,28.28047684]
["bitfinex","ETHUSD",1728272562437,8.16017172,2495.8,2495.7,27.60429125]
["bitfinex","ETHUSD",1728272562639,8.16017172,2495.8,2495.7,28.28005665]
["bitfinex","ETHUSD",1728272562943,8.16017172,2495.8,2495.7,28.28005617]
["bitfinex","ETHUSD",1728272563116,7.75807172,2495.8,2495.7,28.28005617]
["bitfinex","ETHUSD",1728272563436,0.50972597,2495.8,2495.7,28.28005617]
["bitfinex","ETHUSD",1728272563736,0.50972597,2495.8,2495.7,27.82418492]
["bitfinex","ETHUSD",1728272564326,0.50972597,2495.8,2495.7,31.07378734]
["bitfinex","ETHUSD",1728272564535,0.50972597,2495.8,2495.7,27.82418492]
["bitfinex","ETHUSD",1728272568781,0.50972597,2495.8,2495.7,27.27418492]
["bitfinex","ETHUSD",1728272568923,0.50972597,2495.8,2495.7,3.48058492]
["bitfinex","ETHUSD",1728272569124,1.32402597,2495.8,2495.7,2.80482]
["bitfinex","ETHUSD",1728272569726,0.50972597,2495.8,2495.7,2.80482]
["bitfinex","ETHUSD",1728272572376,0.50972597,2495.8,2495.7,6.05401448]
["bitfinex","ETHUSD",1728272573175,0.50972597,2495.8,2495.7,6.45551448]
["bitfinex","ETHUSD",1728272573443,0.50972597,2495.8,2495.7,6.53479489]
["bitfinex","ETHUSD",1728272573777,0.50972597,2495.8,2495.7,9.53479489]
["bitfinex","ETHUSD",1728272573941,0.50972597,2495.8,2495.7,9.45551448]
["bitfinex","ETHUSD",1728272574448,0.10822597,2495.8,2495.7,10.77021448]
["bitfinex","ETHUSD",1728272574963,0.10822597,2495.8,2495.7,30.38021448]
["bitfinex","ETHUSD",1728272575141,0.10822597,2495.8,2495.7,31.05558558]
["bitfinex","ETHUSD",1728272577691,42.948404,2496.9,2496.8,2.80358]
["bitfinex","ETHUSD",1728272577869,42.131404,2496.9,2496.8,6.05277448]
["bitfinex","ETHUSD",1728272580590,42.131404,2496.9,2496.8,2.80358]
["bitfinex","ETHUSD",1728272580756,46.22632425,2496.9,2496.8,2.80358]
["bitfinex","ETHUSD",1728272580958,47.06322425,2496.9,2496.8,2.80358]
["bitfinex","ETHUSD",1728272581456,42.968304,2496.9,2496.8,2.80358]
["bitfinex","ETHUSD",1728272585752,42.131404,2496.9,2496.8,6.05277448]
["bitfinex","ETHUSD",1728272586590,42.131404,2496.9,2496.8,2.80358]
["bitfinex","ETHUSD",1728272588492,42.131404,2496.9,2496.8,2.88278337]
["bitfinex","ETHUSD",1728272589408,42.131404,2496.9,2496.8,44.13197788]
["bitfinex","ETHUSD",1728272589724,42.131404,2496.9,2496.8,44.05277448]
["bitfinex","ETHUSD",1728272590724,41.675004,2496.9,2496.8,44.90057448]
["bitfinex","ETHUSD",1728272590880,41.675004,2496.9,2496.8,45.57561766]
["bitfinex","ETHUSD",1728272591081,41.675004,2496.9,2496.8,45.97711766]
["bitfinex","ETHUSD",1728272591391,41.675004,2496.9,2496.8,45.30207448]
["bitfinex","ETHUSD",1728272591812,41.675004,2496.9,2496.8,45.97703089]
["bitfinex","ETHUSD",1728272592114,41.084104,2496.9,2496.8,45.30207448]
["bitfinex","ETHUSD",1728272592322,41.084104,2496.9,2496.8,46.52707937]
["bitfinex","ETHUSD",1728272592677,41.084104,2496.9,2496.8,45.85207448]
["bitfinex","ETHUSD",1728272592936,41.084104,2496.9,2496.8,46.52693007]
["bitfinex","ETHUSD",1728272595478,41.084104,2496.9,2496.8,45.97693007]
["bitfinex","ETHUSD",1728272596095,41.084104,2496.9,2496.8,45.30207448]
["bitfinex","ETHUSD",1728272596292,41.084104,2496.9,2496.8,45.97710381]
["bitfinex","ETHUSD",1728272596508,41.084104,2496.9,2496.8,46.65213269]
["bitfinex","ETHUSD",1728272596821,41.084104,2496.9,2496.8,45.97710336]
["bitfinex","ETHUSD",1728272596990,41.084104,2496.9,2496.8,45.12930336]
["bitfinex","ETHUSD",1728272597199,41.084104,2496.9,2496.8,44.45427448]
["bitfinex","ETHUSD",1728272612328,41.084104,2496.9,2496.8,44.05277448]
["bitfinex","ETHUSD",1728272617571,41.084104,2496.9,2496.8,40.80358]
["bitfinex","ETHUSD",1728272619164,41.084104,2496.9,2496.8,44.05277448]
["bitfinex","ETHUSD",1728272620565,41.084104,2496.9,2496.8,44.45427448]
["bitfinex","ETHUSD",1728272626471,41.084104,2496.9,2496.8,42.70314961]
["bitfinex","ETHUSD",1728272627740,42.50929469,2496.9,2496.8,37.80358]
["bitfinex","ETHUSD",1728272627965,42.50929469,2496.9,2496.8,2.80358]
["bitfinex","ETHUSD",1728272632439,41.948004,2496.9,2496.8,2.80358]
["bitfinex","ETHUSD",1728272633488,41.948004,2496.9,2496.8,37.80358]
["bitfinex","ETHUSD",1728272637776,41.948004,2496.9,2496.8,2.80358]
["bitfinex","ETHUSD",1728272641615,41.948004,2496.9,2496.8,3.2273335]
["bitfinex","ETHUSD",1728272644394,42.0532824,2496.9,2496.8,3.2273335]
["bitfinex","ETHUSD",1728272644795,42.0532824,2496.9,2496.8,3.22737015]
["bitfinex","ETHUSD",1728272645026,41.1893824,2496.9,2496.8,3.22737015]
["bitfinex","ETHUSD",1728272645320,41.1893824,2496.9,2496.8,3.30658415]
["bitfinex","ETHUSD",1728272645479,41.1893824,2496.9,2496.8,3.22736756]
["bitfinex","ETHUSD",1728272645678,41.1893824,2496.9,2496.8,38.22736756]
["bitfinex","ETHUSD",1728272651919,41.1893824,2496.9,2496.8,37.80358]
["bitfinex","ETHUSD",1728272652531,41.1893824,2496.9,2496.8,39.72535036]
["bitfinex","ETHUSD",1728272655503,41.1893824,2496.9,2496.8,39.30154366]
["bitfinex","ETHUSD",1728272655718,41.1893824,2496.9,2496.8,39.725359]
["bitfinex","ETHUSD",1728272656025,41.1893824,2496.9,2496.8,40.14917618]
["bitfinex","ETHUSD",1728272656189,41.1893824,2496.9,2496.8,39.72536084]
["bitfinex","ETHUSD",1728272659010,41.1893824,2496.9,2496.8,39.30154366]
["bitfinex","ETHUSD",1728272659316,41.1893824,2496.9,2496.8,39.72537556]
["bitfinex","ETHUSD",1728272660209,41.1893824,2496.9,2496.8,40.40351438]
["bitfinex","ETHUSD",1728272662397,41.1893824,2496.9,2496.8,40.40362465]
["bitfinex","ETHUSD",1728272662995,41.1893824,2496.9,2496.8,38.90566099]
["bitfinex","ETHUSD",1728272663197,45.28430265,2496.9,2496.8,1.10208099]
["bitfinex","ETHUSD",1728272663402,46.16340265,2496.9,2496.8,0.4238773]
["bitfinex","ETHUSD",1728272664099,46.16340265,2496.9,2496.8,3.2274573]
["bitfinex","ETHUSD",1728272665838,46.16340265,2496.9,2496.5,2.80385]
["bitfinex","ETHUSD",1728272665839,45.28430265,2496.9,2496.5,2.80385]
["bitfinex","ETHUSD",1728272666051,41.1893824,2496.9,2496.6,3.22768505]
["bitfinex","ETHUSD",1728272666335,41.1893824,2496.9,2496.6,2.80379]
["bitfinex","ETHUSD",1728272666507,0.9162,2496.8,2496.6,2.80379]
["bitfinex","ETHUSD",1728272666712,0.9162,2496.8,2496.7,2.8037]
["bitfinex","ETHUSD",1728272666917,5.01112025,2496.8,2496.7,2.8037]
["bitfinex","ETHUSD",1728272667804,5.00912025,2496.8,2496.7,2.8037]
["bitfinex","ETHUSD",1728272668134,5.00912025,2496.8,2496.3,1.49796366]
["bitfinex","ETHUSD",1728272668135,0.9142,2496.7,2496.6,0.42376905]
["bitfinex","ETHUSD",1728272668433,0.9142,2496.5,2496.2,5.60834]
["bitfinex","ETHUSD",1728272668633,0.10015151,2496.4,2496.3,2.80415]
["bitfinex","ETHUSD",1728272669112,0.9142,2496.5,2496.4,2.80403]
["bitfinex","ETHUSD",1728272673496,0.9142,2496.5,2496.2,2.80415]
["bitfinex","ETHUSD",1728272673823,0.92,2496.3,2496.2,2.80415]
["bitfinex","ETHUSD",1728272679033,0.92,2496.3,2495.9,2.80453]
["bitfinex","ETHUSD",1728272679244,0.8651,2496.1,2495.5,2.80493]
["bitfinex","ETHUSD",1728272679409,0.8651,2495.9,2495.7,2.80475]
["bitfinex","ETHUSD",1728272679606,0.10017728,2495.8,2495.7,2.80475]
["bitfinex","ETHUSD",1728272680009,0.8651,2495.9,2495.7,2.80475]
["bitfinex","ETHUSD",1728272680547,0.8651,2495.9,2495.2,6.0537599]
["bitfinex","ETHUSD",1728272680548,0.10017428,2496.3,2496.0,2.80438]
["bitfinex","ETHUSD",1728272680846,0.8651,2496.2,2496.0,2.80438]
["bitfinex","ETHUSD",1728272681010,0.8651,2496.2,2496.1,2.80437]
["bitfinex","ETHUSD",1728272682341,9.70223025,2496.8,2495.2,2.8053]
["bitfinex","ETHUSD",1728272682342,0.836,2496.6,2496.3,2.80407]
["bitfinex","ETHUSD",1728272682516,2.21571505,2496.6,2496.3,2.80407]
["bitfinex","ETHUSD",1728272682719,2.80389,2496.6,2496.0,2.80439]
["bitfinex","ETHUSD",1728272683054,0.9063,2496.5,2495.7,2.8840786]
["bitfinex","ETHUSD",1728272683213,0.9063,2496.5,2496.2,2.80419]
["bitfinex","ETHUSD",1728272684437,0.9063,2496.5,2496.2,5.60837]
["bitfinex","ETHUSD",1728272684641,0.9063,2496.5,2496.3,2.80406]
["bitfinex","ETHUSD",1728272684958,0.9063,2496.5,2496.2,2.80418]
["bitfinex","ETHUSD",1728272684959,0.93085096,2496.7,2496.6,2.80381]
["bitfinex","ETHUSD",1728272685159,0.8307,2496.7,2496.6,2.80381]
["bitfinex","ETHUSD",1728272685328,42.0200824,2496.9,2496.7,2.80363]
["bitfinex","ETHUSD",1728272685530,4.09492025,2496.8,2496.7,2.80363]
["bitfinex","ETHUSD",1728272685745,4.19505295,2496.8,2496.7,2.80363]
["bitfinex","ETHUSD",1728272686752,4.09492025,2496.8,2496.7,2.80363]
["bitfinex","ETHUSD",1728272687446,42.0200824,2496.9,2496.7,2.80362]
["bitfinex","ETHUSD",1728272688163,42.0200824,2496.9,2496.8,2.80358]
["bitfinex","ETHUSD",1728272688816,42.0200824,2496.9,2496.7,2.80362]
["bitfinex","ETHUSD",1728272689019,42.0200824,2496.9,2496.7,5.60723]
["bitfinex","ETHUSD",1728272690162,0.10013271,2496.8,2496.7,2.80361]
["bitfinex","ETHUSD",1728272691437,42.0200824,2496.9,2496.7,2.80361]
["bitfinex","ETHUSD",1728272691646,0.10013272,2496.8,2496.6,2.8038]
["bitfinex","ETHUSD",1728272691960,46.11500265,2496.9,2496.7,2.8037]
["bitfinex","ETHUSD",1728272692528,46.11500265,2496.9,2496.6,2.8038]
["bitfinex","ETHUSD",1728272692835,46.11500265,2496.9,2496.6,2.80374]
["bitfinex","ETHUSD",1728272693522,46.11500265,2496.9,2496.7,2.80369]
["bitfinex","ETHUSD",1728272694045,46.11500265,2496.9,2496.6,2.80374]
["bitfinex","ETHUSD",1728272694248,46.11500265,2496.9,2496.6,5.60748]
["bitfinex","ETHUSD",1728272694635,46.11500265,2496.9,2496.7,2.80367]
["bitfinex","ETHUSD",1728272695252,46.11500265,2496.9,2496.6,5.60748]
["bitfinex","ETHUSD",1728272695633,46.11500265,2496.9,2496.6,40.60748]
["bitfinex","ETHUSD",1728272696468,46.11500265,2496.9,2496.7,2.80367]
["bitfinex","ETHUSD",1728272699171,46.11500265,2496.9,2496.8,2.80358]
["bitfinex","ETHUSD",1728272700434,46.11500265,2496.9,2496.6,37.80374]
["bitfinex","ETHUSD",1728272700633,46.11500265,2496.9,2496.8,2.80358]
["bitfinex","ETHUSD",1728272702536,42.0200824,2496.9,2496.8,2.80358]
["bitfinex","ETHUSD",1728272703434,41.1893824,2496.9,2496.8,2.80358]
["bitfinex","ETHUSD",1728272705448,41.1893824,2496.9,2496.8,4.30221891]
["bitfinex","ETHUSD",1728272706234,41.1893824,2496.9,2496.8,37.80358]
["bitfinex","ETHUSD",1728272706964,0.9069,2496.8,2496.1,0.9031]
["bitfinex","ETHUSD",1728272707182,0.9069,2496.6,2496.3,2.80404]
["bitfinex","ETHUSD",1728272707332,0.1001484,2496.5,2496.3,2.80404]
["bitfinex","ETHUSD",1728272708080,0.1001484,2496.5,2496.3,5.60812]
["bitfinex","ETHUSD",1728272708366,0.1001484,2496.5,2496.4,2.80403]
["bitfinex","ETHUSD",1728272708931,0.9069,2496.6,2496.5,2.80392]
["bitfinex","ETHUSD",1728272709159,0.10014278,2496.7,2496.6,2.8038]
["bitfinex","ETHUSD",1728272709533,0.10014278,2496.7,2496.4,2.80396]
["bitfinex","ETHUSD",1728272710263,4.19506303,2496.7,2496.4,2.80396]
["bitfinex","ETHUSD",1728272711343,4.19506303,2496.7,2496.4,5.60793]
["bitfinex","ETHUSD",1728272711545,4.19506303,2496.7,2496.5,2.80392]
["bitfinex","ETHUSD",1728272712874,0.9069,2496.8,2496.5,2.80392]
["bitfinex","ETHUSD",1728272715182,41.1893824,2496.9,2496.7,2.8037]
["bitfinex","ETHUSD",1728272715382,41.1893824,2496.9,2496.5,3.64422]
["bitfinex","ETHUSD",1728272715687,0.10013629,2496.8,2496.5,6.44806]
["bitfinex","ETHUSD",1728272716103,0.10013629,2496.8,2496.5,3.64414]
["bitfinex","ETHUSD",1728272716292,0.10013629,2496.8,2496.6,2.80381]
["bitfinex","ETHUSD",1728272716895,41.1893824,2496.9,2496.6,2.80381]
["bitfinex","ETHUSD",1728272718687,0.10013617,2496.8,2496.6,2.80381]
["bitfinex","ETHUSD",1728272718885,41.1893824,2496.9,2496.6,2.80381]
["bitfinex","ETHUSD",1728272719699,0.10013615,2496.8,2496.6,2.80381]
["bitfinex","ETHUSD",1728272720219,41.1893824,2496.9,2496.5,3.64414]
["bitfinex","ETHUSD",1728272720418,41.1893824,2496.9,2496.7,2.8037]
["bitfinex","ETHUSD",1728272720718,41.1893824,2496.9,2496.8,1.49863891]
["bitfinex","ETHUSD",1728272721032,41.1893824,2496.9,2496.7,2.8037]
["bitfinex","ETHUSD",1728272721209,41.1893824,2496.9,2496.8,2.80358]
["bitfinex","ETHUSD",1728272721378,41.1893824,2496.9,2496.8,4.30221891]
["bitfinex","ETHUSD",1728272721578,41.1893824,2496.9,2496.8,5.14621891]
["bitfinex","ETHUSD",1728272722186,41.1893824,2496.9,2496.8,40.14621891]
["bitfinex","ETHUSD",1728272723826,41.1893824,2496.9,2496.8,38.64758]
["bitfinex","ETHUSD",1728272724122,45.28430265,2496.9,2496.6,2.80378]
["bitfinex","ETHUSD",1728272724320,0.97633158,2496.8,2496.4,2.80397]
["bitfinex","ETHUSD",1728272724619,0.97633158,2496.8,2496.3,2.80408]
["bitfinex","ETHUSD",1728272724923,0.97633158,2496.8,2496.4,2.80403]
["bitfinex","ETHUSD",1728272725221,4.09492025,2496.7,2496.4,2.80403]
["bitfinex","ETHUSD",1728272725398,0.10014168,2496.6,2496.4,2.80403]
["bitfinex","ETHUSD",1728272726120,45.28430265,2496.9,2496.8,2.80358]
["bitfinex","ETHUSD",1728272726121,41.1893824,2496.9,2496.8,2.80358]
["bitfinex","ETHUSD",1728272727109,41.1893824,2496.9,2496.4,2.80402]
["bitfinex","ETHUSD",1728272727309,0.8537,2496.7,2496.4,2.80402]
["bitfinex","ETHUSD",1728272727528,0.10014175,2496.6,2496.4,2.80402]
["bitfinex","ETHUSD",1728272727698,0.95384175,2496.7,2496.4,5.60796]
["bitfinex","ETHUSD",1728272727899,0.95384175,2496.7,2496.4,2.80394]
["bitfinex","ETHUSD",1728272728104,0.8537,2496.7,2496.5,2.80392]
["bitfinex","ETHUSD",1728272729132,0.10014084,2496.6,2496.2,2.8042]
["bitfinex","ETHUSD",1728272729342,0.10014084,2496.6,2496.2,2.80418]
["bitfinex","ETHUSD",1728272730103,0.10014084,2496.6,2496.3,2.80408]
["bitfinex","ETHUSD",1728272731236,0.10014084,2496.6,2496.4,2.80401]
["bitfinex","ETHUSD",1728272731423,0.8537,2496.7,2496.3,0.9131]
["bitfinex","ETHUSD",1728272731737,0.8537,2496.7,2496.6,2.80381]
["bitfinex","ETHUSD",1728272731951,42.0268824,2496.9,2496.6,5.60762]
["bitfinex","ETHUSD",1728272732120,46.12180265,2496.9,2496.6,5.60762]
["bitfinex","ETHUSD",1728272732317,46.12180265,2496.9,2496.8,2.80358]
["bitfinex","ETHUSD",1728272732529,42.0268824,2496.9,2496.8,2.80358]
["bitfinex","ETHUSD",1728272734137,41.1893824,2496.9,2496.8,2.80358]
["bitfinex","ETHUSD",1728272735917,41.1893824,2496.9,2496.8,37.80358]
["bitfinex","ETHUSD",1728272737435,41.1893824,2496.9,2496.8,2.80358]
["bitfinex","ETHUSD",1728272741453,41.1893824,2496.9,2496.8,37.80358]
["bitfinex","ETHUSD",1728272741741,41.1893824,2496.9,2496.8,2.80358]
["bitfinex","ETHUSD",1728272745622,41.1893824,2496.9,2496.8,6.05157374]
["bitfinex","ETHUSD",1728272745852,41.1893824,2496.9,2496.8,6.89197374]
["bitfinex","ETHUSD",1728272746133,41.1893824,2496.9,2496.8,41.89197374]
["bitfinex","ETHUSD",1728272746915,41.1893824,2496.9,2496.8,38.64398]
["bitfinex","ETHUSD",1728272749164,41.1893824,2496.9,2496.8,35.0]
["bitfinex","ETHUSD",1728272749333,42.93124252,2496.9,2496.5,2.80385]
["bitfinex","ETHUSD",1728272749547,0.10013933,2496.8,2496.5,2.80385]
["bitfinex","ETHUSD",1728272749725,0.10013933,2496.8,2496.5,37.80385]
["bitfinex","ETHUSD",1728272749914,4.19505958,2496.8,2496.5,40.60771]
["bitfinex","ETHUSD",1728272750118,4.19505958,2496.8,2496.5,37.80385]
["bitfinex","ETHUSD",1728272750452,4.19505958,2496.8,2496.6,2.8038]
["bitfinex","ETHUSD",1728272751453,0.8453,2496.7,2496.2,2.80425]
["bitfinex","ETHUSD",1728272751658,6.99870958,2496.8,2496.2,2.80425]
["bitfinex","ETHUSD",1728272751659,0.8453,2496.5,2496.2,2.80425]
["bitfinex","ETHUSD",1728272751816,0.8453,2496.5,2496.2,37.80425]
["bitfinex","ETHUSD",1728272751817,0.10015173,2496.4,2496.2,37.80425]
["bitfinex","ETHUSD",1728272752161,0.10015173,2496.4,2496.3,2.80415]
["bitfinex","ETHUSD",1728272755772,0.94544981,2496.5,2496.3,2.80415]
["bitfinex","ETHUSD",1728272756331,0.9089,2496.7,2496.2,4.11519374]
["bitfinex","ETHUSD",1728272756641,0.9089,2496.7,2496.4,3.24799374]
["bitfinex","ETHUSD",1728272756956,0.9089,2496.7,2496.6,2.80381]
["bitfinex","ETHUSD",1728272759868,5.00382025,2496.7,2496.5,2.80392]
["bitfinex","ETHUSD",1728272761089,5.00382025,2496.7,2496.6,2.80381]
["bitfinex","ETHUSD",1728272761772,5.00382025,2496.7,2496.5,2.80392]
["bitfinex","ETHUSD",1728272762075,5.00382025,2496.7,2496.5,2.80385]
["bitfinex","ETHUSD",1728272762389,42.89334252,2496.9,2496.7,5.60728]
["bitfinex","ETHUSD",1728272763769,41.1893824,2496.9,2496.8,6.05157374]
["bitfinex","ETHUSD",1728272763972,0.8418,2496.8,2496.4,2.80398]
["bitfinex","ETHUSD",1728272764158,0.1001469,2496.7,2496.3,2.80405]
["bitfinex","ETHUSD",1728272764476,3.09453053,2496.7,2496.3,2.80405]
["bitfinex","ETHUSD",1728272764650,3.09453053,2496.7,2496.3,5.60813]
["bitfinex","ETHUSD",1728272764844,3.09453053,2496.7,2496.4,2.80402]
["bitfinex","ETHUSD",1728272766852,41.1893824,2496.9,2496.5,0.8996]
["bitfinex","ETHUSD",1728272767448,41.1893824,2496.9,2496.8,2.80358]
["bitfinex","ETHUSD",1728272767646,41.1893824,2496.9,2496.8,6.95117374]
["bitfinex","ETHUSD",1728272767885,41.1893824,2496.9,2496.8,2.80358]
["bitfinex","ETHUSD",1728272768741,41.1893824,2496.9,2496.8,6.05157374]
["bitfinex","ETHUSD",1728272769348,41.1893824,2496.9,2496.8,6.95117374]
["bitfinex","ETHUSD",1728272771562,41.1893824,2496.9,2496.8,7.03037838]
["bitfinex","ETHUSD",1728272773385,41.1893824,2496.9,2496.8,9.95117374]
["bitfinex","ETHUSD",1728272774391,41.1893824,2496.9,2496.8,10.35227374]
["bitfinex","ETHUSD",1728272777972,40.7847824,2496.9,2496.8,10.35227374]
["bitfinex","ETHUSD",1728272778764,40.7847824,2496.9,2496.8,10.90227374]
["bitfinex","ETHUSD",1728272784585,40.1897824,2496.9,2496.8,10.90227374]
["bitfinex","ETHUSD",1728272785782,39.7877824,2496.9,2496.8,10.90227374]
["bitfinex","ETHUSD",1728272788205,39.7877824,2496.9,2496.8,30.51227374]
["bitfinex","ETHUSD",1728272792630,39.3855824,2496.9,2496.8,30.51227374]
["bitfinex","ETHUSD",1728272793940,38.7893824,2496.9,2496.8,30.51227374]
["bitfinex","ETHUSD",1728272796008,38.3882824,2496.9,2496.8,30.51227374]
["bitfinex","ETHUSD",1728272797515,38.3882824,2496.9,2496.8,25.81468]
["bitfinex","ETHUSD",1728272797714,39.21426636,2496.9,2496.8,25.81468]
["bitfinex","ETHUSD",1728272797904,38.3882824,2496.9,2496.8,25.81468]
["bitfinex","ETHUSD",1728272798611,38.3882824,2496.9,2496.8,27.31284909]
["bitfinex","ETHUSD",1728272798925,38.3882824,2496.9,2496.8,24.31284909]
["bitfinex","ETHUSD",1728272799126,38.3882824,2496.9,2496.7,2.80369]
["bitfinex","ETHUSD",1728272799325,0.8544,2496.7,2495.7,2.80475]
["bitfinex","ETHUSD",1728272799528,1.59830517,2496.8,2495.7,2.80475]
["bitfinex","ETHUSD",1728272799529,0.8544,2496.5,2496.2,2.80423]
["bitfinex","ETHUSD",1728272799754,0.8544,2496.3,2496.2,2.80423]
["bitfinex","ETHUSD",1728272806643,0.8601,2496.8,2496.7,2.8036]
["bitfinex","ETHUSD",1728272806941,4.69922716,2496.8,2496.7,2.8036]
["bitfinex","ETHUSD",1728272807438,0.8601,2496.8,2496.7,2.8036]
["bitfinex","ETHUSD",1728272807637,38.3882824,2496.9,2496.7,6.05234168]
["bitfinex","ETHUSD",1728272807845,38.3882824,2496.9,2496.8,2.80358]
["bitfinex","ETHUSD",1728272809862,38.3882824,2496.9,2496.8,5.80358]
["bitfinex","ETHUSD",1728272813485,39.2987824,2496.9,2496.8,5.80358]
["bitfinex","ETHUSD",1728272813835,39.2987824,2496.9,2496.8,2.80358]
["bitfinex","ETHUSD",1728272814345,43.22895956,2496.9,2496.8,2.80358]
["bitfinex","ETHUSD",1728272816257,39.2987824,2496.9,2496.8,2.80358]
["bitfinex","ETHUSD",1728272818672,38.3882824,2496.9,2496.8,5.80358]
["bitfinex","ETHUSD",1728272819943,38.3882824,2496.9,2496.8,6.20468]
["bitfinex","ETHUSD",1728272820339,38.3882824,2496.9,2496.8,7.09568]
["bitfinex","ETHUSD",1728272825784,38.3882824,2496.9,2496.8,7.17487843]
["bitfinex","ETHUSD",1728272825988,37.7932824,2496.9,2496.8,7.09568]
["bitfinex","ETHUSD",1728272829413,37.7932824,2496.9,2496.8,42.09568]
["bitfinex","ETHUSD",1728272829777,37.7932824,2496.9,2496.8,61.70568]
["bitfinex","ETHUSD",1728272830313,37.7932824,2496.9,2496.8,61.30458]
["bitfinex","ETHUSD",1728272830609,37.7932824,2496.9,2496.8,61.70568]
["bitfinex","ETHUSD",1728272833174,37.3865824,2496.9,2496.8,61.70568]
["bitfinex","ETHUSD",1728272837612,37.3865824,2496.9,2496.8,61.86890494]
["bitfinex","ETHUSD",1728272837948,37.3865824,2496.9,2496.8,62.25568]
["bitfinex","ETHUSD",1728272837949,29.19213388,2496.9,2496.8,62.25568]
["bitfinex","ETHUSD",1728272838439,29.19213388,2496.9,2496.8,60.81468]
["bitfinex","ETHUSD",1728272839554,29.19213388,2496.9,2496.8,41.20468]
["bitfinex","ETHUSD",1728272840861,29.19213388,2496.9,2496.8,40.80358]
["bitfinex","ETHUSD",1728272841229,29.19213388,2496.9,2496.8,37.80358]
["bitfinex","ETHUSD",1728272841434,31.66516004,2496.9,2496.8,37.80358]
["bitfinex","ETHUSD",1728272841638,29.19213388,2496.9,2496.8,37.80358]
["bitfinex","ETHUSD",1728272842466,29.19213388,2496.9,2496.8,40.80358]
["bitfinex","ETHUSD",1728272847164,30.08503388,2496.9,2496.8,40.80358]
["bitfinex","ETHUSD",1728272850807,29.19213388,2496.9,2496.8,40.80358]
["bitfinex","ETHUSD",1728272851503,29.19213388,2496.9,2496.8,41.20468]
["bitfinex","ETHUSD",1728272851805,29.19213388,2496.9,2496.8,45.17849631]
["bitfinex","ETHUSD",1728272855328,29.19213388,2496.9,2496.8,45.17982242]
["bitfinex","ETHUSD",1728272856429,29.19213388,2496.9,2496.8,64.78982242]
["bitfinex","ETHUSD",1728272856719,28.60003388,2496.9,2496.8,62.27138]
["bitfinex","ETHUSD",1728272857412,28.19201696,2496.9,2496.8,62.27138]
["bitfinex","ETHUSD",1728272858485,27.78611696,2496.9,2496.8,62.27138]
["bitfinex","ETHUSD",1728272858891,27.78611696,2496.9,2496.8,65.20956282]
["bitfinex","ETHUSD",1728272859625,20.53777121,2496.9,2496.8,65.20956282]
["bitfinex","ETHUSD",1728272860498,20.53777121,2496.9,2496.8,61.72138]
["bitfinex","ETHUSD",1728272860836,20.53777121,2496.9,2496.8,67.48810146]
["bitfinex","ETHUSD",1728272861915,20.53777121,2496.9,2496.8,68.03810146]
["bitfinex","ETHUSD",1728272862111,20.53777121,2496.9,2496.8,65.52012168]
["bitfinex","ETHUSD",1728272862365,20.53777121,2496.9,2496.8,68.4583045]
["bitfinex","ETHUSD",1728272863547,20.53777121,2496.9,2496.8,65.52012168]
["bitfinex","ETHUSD",1728272863857,19.93427121,2496.9,2496.8,65.52012168]
["bitfinex","ETHUSD",1728272873271,19.53087121,2496.9,2496.8,65.52012168]
["bitfinex","ETHUSD",1728272877681,19.53087121,2496.9,2496.8,65.69044309]
["bitfinex","ETHUSD",1728272878095,19.53087121,2496.9,2496.8,66.36758633]
["bitfinex","ETHUSD",1728272878292,19.53087121,2496.9,2496.8,64.91088633]
["bitfinex","ETHUSD",1728272878497,20.41647121,2496.9,2496.8,61.74056492]
["bitfinex","ETHUSD",1728272879055,20.41647121,2496.9,2496.8,61.74061874]
["bitfinex","ETHUSD",1728272879357,19.53087121,2496.9,2496.8,63.58184696]
["bitfinex","ETHUSD",1728272879557,19.53087121,2496.9,2496.8,65.29060476]
["bitfinex","ETHUSD",1728272881207,19.12367121,2496.9,2496.8,65.29060476]
["bitfinex","ETHUSD",1728272881358,17.39971216,2496.9,2496.8,64.61342168]
["bitfinex","ETHUSD",1728272881769,17.39971216,2496.9,2496.8,65.29051326]
["bitfinex","ETHUSD",1728272882469,17.39971216,2496.9,2496.8,66.32901326]
["bitfinex","ETHUSD",1728272883273,17.39971216,2496.9,2496.8,66.74713456]
["bitfinex","ETHUSD",1728272883907,16.37971216,2496.9,2496.8,66.74713456]
["bitfinex","ETHUSD",1728272888207,16.37971216,2496.9,2496.8,66.74699677]
["bitfinex","ETHUSD",1728272888408,15.97701216,2496.9,2496.8,66.74699677]
["bitfinex","ETHUSD",1728272888612,15.71265216,2496.9,2496.8,66.07004298]
["bitfinex","ETHUSD",1728272888817,15.71265216,2496.9,2496.8,66.74699351]
["bitfinex","ETHUSD",1728272891547,15.23375216,2496.9,2496.8,66.07004298]
["bitfinex","ETHUSD",1728272891704,15.03341519,2496.9,2496.8,66.07004298]
["bitfinex","ETHUSD",1728272891903,15.03341519,2496.9,2496.8,66.74713506]
["bitfinex","ETHUSD",1728272892303,14.51831519,2496.9,2496.8,66.74713506]
["bitfinex","ETHUSD",1728272892797,13.24211519,2496.9,2496.8,66.74713506]
["bitfinex","ETHUSD",1728272893615,13.03434658,2496.9,2496.8,66.74713506]
["bitfinex","ETHUSD",1728272893803,12.81434658,2496.9,2496.8,66.74713506]
["bitfinex","ETHUSD",1728272894003,0.0029892,2497.0,2496.8,68.74713506]
["bitfinex","ETHUSD",1728272894202,1.0678,2497.6,2497.5,9.45264168]
["bitfinex","ETHUSD",1728272894555,1.0678,2497.6,2497.5,11.97148599]
["bitfinex","ETHUSD",1728272894733,1.0678,2497.6,2497.5,46.97148599]
["bitfinex","ETHUSD",1728272896245,1.0678,2497.6,2497.5,46.9715468]
["bitfinex","ETHUSD",1728272896951,1.0678,2497.6,2497.5,44.45264168]
["bitfinex","ETHUSD",1728272898050,1.0678,2497.6,2497.5,46.97205602]
["bitfinex","ETHUSD",1728272901046,1.0678,2497.6,2497.5,44.45264168]
["bitfinex","ETHUSD",1728272901353,1.0678,2497.6,2497.5,46.97174688]
["bitfinex","ETHUSD",1728272902148,0.667,2497.6,2497.5,46.97174688]
["bitfinex","ETHUSD",1728272902556,0.667,2497.6,2497.5,45.21983772]
["bitfinex","ETHUSD",1728272903833,1.49683252,2498.9,2498.6,2.80145]
["bitfinex","ETHUSD",1728272904036,1.49683252,2498.9,2498.7,2.80143]
["bitfinex","ETHUSD",1728272904343,1.77101726,2498.9,2498.7,2.80143]
["bitfinex","ETHUSD",1728272904565,1.77101726,2498.9,2498.6,5.60295]
["bitfinex","ETHUSD",1728272904925,0.27418474,2498.9,2498.6,2.80145]
["bitfinex","ETHUSD",1728272905150,1.1095,2498.9,2498.6,2.80145]
["bitfinex","ETHUSD",1728272907637,1.1095,2498.9,2498.7,2.80144]
["bitfinex","ETHUSD",1728272908263,1.1095,2498.9,2498.6,2.80145]
["bitfinex","ETHUSD",1728272908631,1.1095,2498.9,2498.7,2.80145]
["bitfinex","ETHUSD",1728272909168,1.1095,2498.9,2498.7,2.8014]
["bitfinex","ETHUSD",1728272909528,1.37013325,2498.9,2498.7,2.8014]
["bitfinex","ETHUSD",1728272909937,1.78865368,2498.9,2498.7,2.8014]
["bitfinex","ETHUSD",1728272910168,1.1168,2498.8,2498.7,2.8014]
["bitfinex","ETHUSD",1728272910664,1.1168,2498.8,2498.6,2.80145]
["bitfinex","ETHUSD",1728272910865,1.1971,2498.7,2498.6,5.60295]
["bitfinex","ETHUSD",1728272911951,1.1971,2498.7,2498.6,2.80145]
["bitfinex","ETHUSD",1728272914968,51.1971,2498.7,2498.6,2.80145]
["bitfinex","ETHUSD",1728272916253,51.1971,2498.7,2498.3,2.80187]
["bitfinex","ETHUSD",1728272916254,1.1853,2498.6,2498.4,2.80178]
["bitfinex","ETHUSD",1728272916458,1.28537529,2498.5,2498.4,2.80178]
["bitfinex","ETHUSD",1728272916972,1.24637618,2498.5,2498.4,2.80178]
["bitfinex","ETHUSD",1728272917974,1.1853,2498.5,2498.4,2.80178]
["bitfinex","ETHUSD",1728272918153,5.28022025,2498.5,2498.4,2.80178]
["bitfinex","ETHUSD",1728272919180,1.1853,2498.5,2498.4,2.80178]
["bitfinex","ETHUSD",1728272919479,1.1853,2498.5,2498.4,3.22502355]
["bitfinex","ETHUSD",1728272920373,1.1853,2498.5,2498.4,38.22502355]
["bitfinex","ETHUSD",1728272923642,1.1853,2498.5,2498.4,3.22502355]
["bitfinex","ETHUSD",1728272924181,1.1853,2498.5,2498.4,2.80178]
["bitfinex","ETHUSD",1728272924348,2.14090152,2498.5,2498.4,2.80178]
["bitfinex","ETHUSD",1728272924543,1.1936,2498.4,2498.3,2.80181]
["bitfinex","ETHUSD",1728272924883,1.1936,2498.4,2498.1,2.80206]
["bitfinex","ETHUSD",1728272924884,1.25467618,2498.4,2498.2,0.42325185]
["bitfinex","ETHUSD",1728272925110,1.47570395,2498.4,2498.2,2.80195]
["bitfinex","ETHUSD",1728272925446,1.41462777,2498.4,2498.3,2.8019]
["bitfinex","ETHUSD",1728272925872,1.47570395,2498.4,2498.3,2.8019]
["bitfinex","ETHUSD",1728272926381,1.41462777,2498.4,2498.2,2.80191]
["bitfinex","ETHUSD",1728272926554,1.25467618,2498.4,2498.3,2.8019]
["bitfinex","ETHUSD",1728272926747,1.25467618,2498.4,2498.3,3.22527981]
["bitfinex","ETHUSD",1728272926748,1.1936,2498.4,2498.3,3.22527981]
["bitfinex","ETHUSD",1728272929982,1.1936,2498.4,2498.3,0.42337981]
["bitfinex","ETHUSD",1728272930370,0.06107618,2498.6,2498.3,0.42337981]
["bitfinex","ETHUSD",1728272930569,50.0,2498.7,2498.2,40.60386]
["bitfinex","ETHUSD",1728272930570,50.0,2498.7,2498.4,3.2252098]
["bitfinex","ETHUSD",1728272930772,50.0,2498.7,2498.5,2.80166]
["bitfinex","ETHUSD",1728272931085,53.94818593,2498.7,2498.4,5.60345]
["bitfinex","ETHUSD",1728272931248,1.2328,2498.6,2498.4,5.60345]
["bitfinex","ETHUSD",1728272931569,1.2328,2498.6,2498.4,2.80172]
["bitfinex","ETHUSD",1728272933579,1.29387618,2498.6,2498.4,2.80172]
["bitfinex","ETHUSD",1728272935053,1.2328,2498.6,2498.4,2.80172]
["bitfinex","ETHUSD",1728272935473,1.2328,2498.6,2498.4,37.80172]
["bitfinex","ETHUSD",1728272935955,1.2328,2498.6,2498.5,2.80168]
["bitfinex","ETHUSD",1728272937395,1.2328,2498.6,2498.4,40.60343]
["bitfinex","ETHUSD",1728272937550,1.2328,2498.6,2498.5,2.80168]
["bitfinex","ETHUSD",1728272938451,1.29387618,2498.6,2498.5,2.80168]
["bitfinex","ETHUSD",1728272939297,1.29387618,2498.6,2498.4,2.80171]
["bitfinex","ETHUSD",1728272939655,5.38879643,2498.6,2498.4,2.80171]
["bitfinex","ETHUSD",1728272939976,5.38879643,2498.6,2498.3,2.80187]
["bitfinex","ETHUSD",1728272940202,5.38879643,2498.6,2498.2,2.80195]
["bitfinex","ETHUSD",1728272940504,5.38879643,2498.6,2498.4,2.80176]
["bitfinex","ETHUSD",1728272942511,5.38879643,2498.6,2498.4,2.80173]
["bitfinex","ETHUSD",1728272942685,3.80776954,2498.5,2498.4,2.80173]
["bitfinex","ETHUSD",1728272943028,3.80776954,2498.5,2498.1,2.80206]
["bitfinex","ETHUSD",1728272943029,1.3058,2498.4,2498.1,2.80206]
["bitfinex","ETHUSD",1728272943189,0.06107618,2498.3,2498.1,2.80206]
["bitfinex","ETHUSD",1728272944915,0.06107618,2498.3,2498.0,40.60434]
["bitfinex","ETHUSD",1728272945276,0.06107618,2498.3,2498.1,2.80211]
["bitfinex","ETHUSD",1728272945777,0.57854075,2498.3,2498.0,37.80217]
["bitfinex","ETHUSD",1728272945979,2.80231,2498.0,2497.4,2.80285]
["bitfinex","ETHUSD",1728272946343,1.36687618,2497.9,2497.4,2.80285]
["bitfinex","ETHUSD",1728272946520,1.36687618,2497.9,2497.4,37.80285]
["bitfinex","ETHUSD",1728272946521,1.93347815,2497.9,2497.4,37.80285]
["bitfinex","ETHUSD",1728272947077,1.87240197,2497.9,2497.4,37.80285]
["bitfinex","ETHUSD",1728272947307,1.87240197,2497.9,2497.6,2.80266]
["bitfinex","ETHUSD",1728272947308,1.3058,2497.9,2497.6,2.80266]
["bitfinex","ETHUSD",1728272948981,0.06107618,2497.8,2497.4,37.80285]
["bitfinex","ETHUSD",1728272949179,1.2334,2497.7,2497.4,37.80285]
["bitfinex","ETHUSD",1728272949423,1.2334,2497.7,2497.2,2.80311]
["bitfinex","ETHUSD",1728272949573,3.24547248,2497.3,2496.8,2.80351]
["bitfinex","ETHUSD",1728272949779,3.24547248,2497.1,2496.6,2.80373]
["bitfinex","ETHUSD",1728272950001,1.2696,2496.9,2496.6,37.80373]
["bitfinex","ETHUSD",1728272950206,0.06107618,2496.8,2496.6,37.80373]
["bitfinex","ETHUSD",1728272950590,0.06107618,2496.8,2496.7,2.8037]
["bitfinex","ETHUSD",1728272951210,0.06107618,2496.8,2496.6,37.80373]
["bitfinex","ETHUSD",1728272952416,0.06107618,2496.8,2496.6,40.60746]
["bitfinex","ETHUSD",1728272952632,0.06107618,2496.8,2496.6,37.80373]
["bitfinex","ETHUSD",1728272952783,0.06107618,2496.8,2496.6,37.80379]
["bitfinex","ETHUSD",1728272952983,0.06107618,2496.8,2496.6,35.0]
["bitfinex","ETHUSD",1728272953899,0.06107618,2496.8,2496.5,2.80388]
["bitfinex","ETHUSD",1728272954300,0.06107618,2496.8,2496.5,37.80388]
["bitfinex","ETHUSD",1728272955025,1.2696,2496.9,2496.3,2.80406]
["bitfinex","ETHUSD",1728272955325,0.06107618,2496.8,2496.4,37.80395]
["bitfinex","ETHUSD",1728272955509,0.06107618,2496.8,2496.5,2.80391]
["bitfinex","ETHUSD",1728272956325,1.2696,2496.9,2496.6,2.80379]
["bitfinex","ETHUSD",1728272958806,1.2696,2496.9,2496.7,2.80365]
["bitfinex","ETHUSD",1728272959048,1.2696,2496.9,2496.8,2.80358]
["bitfinex","ETHUSD",1728272959661,1.2743,2497.2,2496.8,2.80351]
["bitfinex","ETHUSD",1728272959862,1.72627725,2497.2,2496.8,2.80351]
["bitfinex","ETHUSD",1728272960064,1.72627725,2497.2,2496.9,2.80346]
["bitfinex","ETHUSD",1728272960571,0.06107618,2497.1,2496.9,2.80346]
["bitfinex","ETHUSD",1728272961258,0.06107618,2497.1,2496.8,37.80351]
["bitfinex","ETHUSD",1728272961631,0.06107618,2497.1,2496.8,2.80351]
["bitfinex","ETHUSD",1728272961838,0.06107618,2497.1,2496.9,2.80336]
["bitfinex","ETHUSD",1728272962038,1.2743,2497.2,2496.9,2.80336]
["bitfinex","ETHUSD",1728272964854,1.2743,2497.2,2496.8,37.80351]
["bitfinex","ETHUSD",1728272964855,0.06107618,2497.1,2496.8,37.80351]
["bitfinex","ETHUSD",1728272965177,1.2743,2497.2,2496.8,2.80351]
["bitfinex","ETHUSD",1728272965575,1.2743,2497.2,2496.8,5.60703]
["bitfinex","ETHUSD",1728272965890,0.06107618,2497.1,2496.8,35.0]
["bitfinex","ETHUSD",1728272966422,1.2743,2497.2,2496.8,35.0]
["bitfinex","ETHUSD",1728272967058,0.06107618,2497.1,2496.8,35.0]
["bitfinex","ETHUSD",1728272967258,1.2743,2497.2,2496.8,35.0]
["bitfinex","ETHUSD",1728272967494,0.06107618,2497.1,2496.8,35.0]
["bitfinex","ETHUSD",1728272968758,0.06107618,2497.1,2496.5,4.2653]
["bitfinex","ETHUSD",1728272968959,0.06107618,2497.1,2496.5,7.06921]
["bitfinex","ETHUSD",1728272969195,1.2743,2497.2,2496.6,35.0]
["bitfinex","ETHUSD",1728272969553,0.06107618,2497.1,2496.6,35.0]
["bitfinex","ETHUSD",1728272970181,1.2743,2497.2,2496.6,35.0]
["bitfinex","ETHUSD",1728272970588,0.06107618,2497.1,2496.6,35.0]
["bitfinex","ETHUSD",1728272970901,1.2743,2497.2,2496.6,37.8038]
["bitfinex","ETHUSD",1728272971912,0.06107618,2497.1,2496.6,37.8038]
["bitfinex","ETHUSD",1728272972074,1.2743,2497.2,2496.6,37.8038]
["bitfinex","ETHUSD",1728272972385,0.06107618,2497.1,2496.6,35.0]
["bitfinex","ETHUSD",1728272974992,0.06107618,2497.1,2496.6,37.80378]
["bitfinex","ETHUSD",1728272976983,0.06107618,2497.1,2496.6,40.60752]
["bitfinex","ETHUSD",1728272977233,1.2743,2497.2,2496.6,40.60752]
["bitfinex","ETHUSD",1728272977597,0.06107618,2497.1,2496.6,37.80374]
["bitfinex","ETHUSD",1728272978330,1.208,2497.0,2496.6,37.80374]
["bitfinex","ETHUSD",1728272978500,0.06107618,2496.9,2496.6,37.80374]
["bitfinex","ETHUSD",1728272978700,0.06107618,2496.9,2496.6,40.60747]
["bitfinex","ETHUSD",1728272978921,0.06107618,2496.9,2496.7,2.8037]
["bitfinex","ETHUSD",1728272979203,1.208,2497.0,2496.7,2.8037]
["bitfinex","ETHUSD",1728272979630,1.208,2497.0,2496.8,35.0]
["bitfinex","ETHUSD",1728272980330,0.06107618,2496.9,2496.8,35.0]
["bitfinex","ETHUSD",1728272981129,1.2343,2497.2,2496.8,35.0]
["bitfinex","ETHUSD",1728272981300,1.2343,2497.2,2497.0,2.80336]
["bitfinex","ETHUSD",1728272982000,1.2343,2497.2,2497.0,37.80336]
["bitfinex","ETHUSD",1728272982342,1.2343,2497.2,2497.0,37.8033]
["bitfinex","ETHUSD",1728272983532,0.06107618,2497.1,2497.0,35.0]
["bitfinex","ETHUSD",1728272984121,0.06107618,2497.1,2496.8,2.80353]
["bitfinex","ETHUSD",1728272984537,0.06107618,2497.1,2496.8,40.60704]
["bitfinex","ETHUSD",1728272984837,0.06107618,2497.1,2496.8,37.80351]
["bitfinex","ETHUSD",1728272985212,1.1989,2497.0,2496.8,37.80351]
["bitfinex","ETHUSD",1728272985409,0.06107618,2496.9,2496.8,37.80351]
["bitfinex","ETHUSD",1728272988417,1.25997618,2497.0,2496.8,37.80351]
["bitfinex","ETHUSD",1728272988930,1.25997618,2497.0,2496.9,2.80347]
["bitfinex","ETHUSD",1728272990248,1.25997618,2497.0,2496.8,37.80351]
["bitfinex","ETHUSD",1728272991150,1.25997618,2497.0,2496.8,40.60703]
["bitfinex","ETHUSD",1728272991353,1.1989,2497.0,2496.9,0.42341058]
["bitfinex","ETHUSD",1728272991513,1.1989,2497.0,2496.9,3.22688058]
["bitfinex","ETHUSD",1728272991717,50.0,2497.1,2497.0,2.80336]
["bitfinex","ETHUSD",1728272991945,50.0,2497.1,2497.0,3.22676061]
["bitfinex","ETHUSD",1728272992723,50.0,2497.1,2497.0,3.22689872]
["bitfinex","ETHUSD",1728272992932,50.0,2497.1,2496.9,2.80347]
["bitfinex","ETHUSD",1728272993160,0.06107618,2497.0,2496.9,2.80347]
["bitfinex","ETHUSD",1728272993359,0.06107618,2497.0,2496.9,3.22714646]
["bitfinex","ETHUSD",1728272994881,4.03044,2496.9,2496.2,10.19416]
["bitfinex","ETHUSD",1728272995021,1.2269,2496.7,2496.3,0.42386359]
["bitfinex","ETHUSD",1728272995368,1.2709,2496.5,2496.4,0.42386359]
["bitfinex","ETHUSD",1728272995663,1.83433265,2496.5,2496.4,0.42386359]
["bitfinex","ETHUSD",1728272999451,1.83433265,2496.5,2496.4,0.42380523]
["bitfinex","ETHUSD",1728272999969,1.83433265,2496.5,2496.3,2.80412]
["bitfinex","ETHUSD",1728273000266,0.06107618,2496.4,2496.3,2.80412]
["bitfinex","ETHUSD",1728273002067,1.2993,2496.7,2496.6,2.80381]
["bitfinex","ETHUSD",1728273002225,0.06107618,2496.9,2496.8,2.80352]
["bitfinex","ETHUSD",1728273002433,0.06107618,2497.0,2496.8,2.80352]
["bitfinex","ETHUSD",1728273002968,0.06107618,2497.0,2496.9,2.80347]
["bitfinex","ETHUSD",1728273004025,0.06107618,2497.0,2496.8,2.80352]
["bitfinex","ETHUSD",1728273004338,1.55970648,2497.0,2496.6,2.80372]
["bitfinex","ETHUSD",1728273005265,1.55970648,2497.0,2496.6,5.60746]
["bitfinex","ETHUSD",1728273006032,1.55970648,2497.0,2496.7,2.80369]
["bitfinex","ETHUSD",1728273006658,1.55970648,2497.0,2496.6,37.80372]
["bitfinex","ETHUSD",1728273006865,1.55970648,2497.0,2496.7,2.8036]
["bitfinex","ETHUSD",1728273008944,0.06107618,2497.0,2496.9,2.80347]
["bitfinex","ETHUSD",1728273009284,50.0,2497.1,2497.0,2.80336]
["bitfinex","ETHUSD",1728273010581,50.0,2497.1,2497.0,4.03596]
["bitfinex","ETHUSD",1728273015307,50.0,2497.1,2497.0,7.03596]
["bitfinex","ETHUSD",1728273016363,50.0,2497.1,2497.0,45.28253643]
["bitfinex","ETHUSD",1728273016761,50.0,2497.1,2497.0,45.68353643]
["bitfinex","ETHUSD",1728273023683,49.5034818,2497.1,2497.0,65.29353643]
["bitfinex","ETHUSD",1728273025372,49.5034818,2497.1,2497.0,65.84353643]
["bitfinex","ETHUSD",1728273025988,49.5034818,2497.1,2497.0,68.35811989]
["bitfinex","ETHUSD",1728273026369,49.5034818,2497.1,2497.0,65.84353643]
["bitfinex","ETHUSD",1728273027170,49.5034818,2497.1,2497.0,65.29353643]
["bitfinex","ETHUSD",1728273027571,49.5034818,2497.1,2497.0,59.04696]
["bitfinex","ETHUSD",1728273027772,49.5034818,2497.1,2497.0,57.81436]
["bitfinex","ETHUSD",1728273028329,49.5034818,2497.1,2497.0,38.20436]
["bitfinex","ETHUSD",1728273028971,49.5034818,2497.1,2497.0,41.20436]
["bitfinex","ETHUSD",1728273032018,49.56803,2497.1,2497.0,41.20436]
["bitfinex","ETHUSD",1728273032717,49.56803,2497.1,2497.0,42.47936]
["bitfinex","ETHUSD",1728273035791,50.81683,2497.1,2497.0,37.80336]
["bitfinex","ETHUSD",1728273036013,50.81683,2497.1,2497.0,38.20436]
["bitfinex","ETHUSD",1728273037023,49.56803,2497.1,2497.0,39.38436]
["bitfinex","ETHUSD",1728273038425,49.56803,2497.1,2497.0,42.38436]
["bitfinex","ETHUSD",1728273040395,49.5034818,2497.1,2497.0,42.38436]
["bitfinex","ETHUSD",1728273040830,49.56823816,2497.1,2497.0,42.38436]
["bitfinex","ETHUSD",1728273046140,49.56823816,2497.1,2497.0,61.99436]
["bitfinex","ETHUSD",1728273050411,49.56823816,2497.1,2497.0,63.49220106]
["bitfinex","ETHUSD",1728273055053,49.56823816,2497.1,2497.0,64.16970851]
["bitfinex","ETHUSD",1728273057033,49.56823816,2497.1,2497.0,63.49220106]
["bitfinex","ETHUSD",1728273057235,49.56823816,2497.1,2497.0,64.16991213]
["bitfinex","ETHUSD",1728273057757,49.56823816,2497.1,2497.0,62.67207107]
["bitfinex","ETHUSD",1728273057940,49.56823816,2497.1,2497.0,43.37991213]
["bitfinex","ETHUSD",1728273058455,49.5034818,2497.1,2497.0,43.37991213]
["bitfinex","ETHUSD",1728273058755,49.5638604,2497.1,2497.0,43.37991213]
["bitfinex","ETHUSD",1728273058943,49.5638604,2497.1,2497.0,41.88207107]
["bitfinex","ETHUSD",1728273059147,49.5638604,2497.1,2497.0,38.88207107]
["bitfinex","ETHUSD",1728273059319,50.7493604,2497.1,2497.0,38.88207107]
["bitfinex","ETHUSD",1728273060532,50.7493604,2497.1,2497.0,39.305962]
["bitfinex","ETHUSD",1728273060732,49.5638604,2497.1,2497.0,42.305962]
["bitfinex","ETHUSD",1728273060923,49.5638604,2497.1,2497.0,41.20436]
["bitfinex","ETHUSD",1728273061120,49.5638604,2497.1,2497.0,42.30640296]
["bitfinex","ETHUSD",1728273063068,48.9641604,2497.1,2497.0,62.94953283]
["bitfinex","ETHUSD",1728273063226,48.9641604,2497.1,2497.0,63.62772936]
["bitfinex","ETHUSD",1728273065457,48.5596604,2497.1,2497.0,63.62772936]
["bitfinex","ETHUSD",1728273066333,48.5596604,2497.1,2497.0,63.62714103]
["bitfinex","ETHUSD",1728273066533,48.5596604,2497.1,2497.0,66.87128617]
["bitfinex","ETHUSD",1728273066918,48.5596604,2497.1,2497.0,72.65647425]
["bitfinex","ETHUSD",1728273067118,48.15848618,2497.1,2497.0,73.18448371]
["bitfinex","ETHUSD",1728273067737,48.01386378,2497.1,2497.0,69.94033857]
["bitfinex","ETHUSD",1728273068061,47.60936378,2497.1,2497.0,69.94033857]
["bitfinex","ETHUSD",1728273068226,47.409349,2497.1,2497.0,73.18448371]
["bitfinex","ETHUSD",1728273068426,47.409349,2497.1,2497.0,69.94033857]
["bitfinex","ETHUSD",1728273069561,35.88718733,2497.1,2497.0,75.59148371]
["bitfinex","ETHUSD",1728273069769,32.36929828,2497.1,2497.0,75.5904403]
["bitfinex","ETHUSD",1728273069926,32.36929828,2497.1,2497.0,73.1834403]
["bitfinex","ETHUSD",1728273070266,32.36929828,2497.1,2497.0,72.50623381]
["bitfinex","ETHUSD",1728273070470,32.36929828,2497.1,2497.0,73.18340362]
["bitfinex","ETHUSD",1728273071169,31.96609828,2497.1,2497.0,73.18340362]
["bitfinex","ETHUSD",1728273072251,24.71775253,2497.1,2497.0,73.18340362]
["bitfinex","ETHUSD",1728273072764,5.10775253,2497.1,2497.0,73.35043945]
["bitfinex","ETHUSD",1728273073078,5.04737393,2497.1,2497.0,73.35043945]
["bitfinex","ETHUSD",1728273073226,5.04737393,2497.1,2497.0,69.57828485]
["bitfinex","ETHUSD",1728273073767,3.19617393,2497.1,2497.0,69.57828485]
["bitfinex","ETHUSD",1728273074080,1.36100893,2497.1,2497.0,70.10629431]
["bitfinex","ETHUSD",1728273074369,1.36100893,2497.1,2497.0,73.57060028]
["bitfinex","ETHUSD",1728273074721,0.67293893,2497.1,2497.0,73.57060028]
["bitfinex","ETHUSD",1728273075371,1.0999,2498.2,2498.1,2.80212]
["bitfinex","ETHUSD",1728273075677,1.16161105,2498.2,2498.1,3.22535113]
["bitfinex","ETHUSD",1728273076386,1.16161105,2498.2,2498.1,37.80212]
["bitfinex","ETHUSD",1728273076547,1.16161105,2498.2,2498.1,38.22465738]
["bitfinex","ETHUSD",1728273076875,1.0999,2498.2,2498.1,38.22465738]
["bitfinex","ETHUSD",1728273077262,1.0999,2498.2,2498.1,41.22465738]
["bitfinex","ETHUSD",1728273077686,1.0999,2498.2,2498.1,41.90058617]
["bitfinex","ETHUSD",1728273077974,1.0999,2498.2,2498.1,41.22465738]
["bitfinex","ETHUSD",1728273078551,1.0999,2498.2,2498.1,40.80212]
["bitfinex","ETHUSD",1728273078878,1.0999,2498.2,2498.1,41.64696446]
["bitfinex","ETHUSD",1728273079881,1.0999,2498.2,2498.1,41.2245428]
["bitfinex","ETHUSD",1728273080055,1.0999,2498.2,2498.1,41.22448811]
["bitfinex","ETHUSD",1728273087171,1.49688574,2498.2,2498.1,35.42236811]
["bitfinex","ETHUSD",1728273087377,1.1503,2498.1,2497.6,2.80262]
["bitfinex","ETHUSD",1728273087558,1.1503,2497.8,2497.6,2.80262]
["bitfinex","ETHUSD",1728273087759,1.21137618,2497.7,2497.6,37.80262]
["bitfinex","ETHUSD",1728273087992,1.21169375,2497.7,2497.6,37.80262]
["bitfinex","ETHUSD",1728273088190,1.1503,2497.7,2497.6,37.80262]
["bitfinex","ETHUSD",1728273097480,2.80295,2497.4,2496.9,2.8034]
["bitfinex","ETHUSD",1728273097680,1.5374,2497.1,2496.7,2.80361]
["bitfinex","ETHUSD",1728273097881,1.5374,2496.9,2496.7,2.80361]
["bitfinex","ETHUSD",1728273098101,1.5374,2496.9,2496.8,37.80358]
["bitfinex","ETHUSD",1728273101182,1.5374,2496.9,2496.8,2.80358]
["bitfinex","ETHUSD",1728273101711,1.5374,2496.9,2496.8,37.80358]
["bitfinex","ETHUSD",1728273104935,1.59790989,2496.9,2496.8,37.80358]
["bitfinex","ETHUSD",1728273106336,2.80186,2498.4,2497.1,2.80325]
["bitfinex","ETHUSD",1728273106337,1.4803,2497.2,2497.1,2.80325]
["bitfinex","ETHUSD",1728273107235,1.5410046,2497.2,2497.1,37.80325]
["bitfinex","ETHUSD",1728273107591,1.4803,2497.2,2497.1,37.80325]
["bitfinex","ETHUSD",1728273111731,1.4803,2497.2,2497.1,35.0]
["bitfinex","ETHUSD",1728273112228,1.4803,2497.2,2497.0,2.80336]
["bitfinex","ETHUSD",1728273112229,1.54104475,2497.2,2497.0,2.80336]
["bitfinex","ETHUSD",1728273112430,1.4702,2497.0,2496.9,5.80346]
["bitfinex","ETHUSD",1728273112717,1.53080734,2497.0,2496.9,38.0]
["bitfinex","ETHUSD",1728273112891,1.53080734,2497.0,2496.9,35.0]
["bitfinex","ETHUSD",1728273113847,1.53080734,2497.0,2496.9,37.80347]
["bitfinex","ETHUSD",1728273114011,0.06060734,2497.0,2496.9,37.80347]
["bitfinex","ETHUSD",1728273114202,1.4702,2497.2,2497.1,2.80325]
["bitfinex","ETHUSD",1728273115517,1.4666,2497.7,2497.3,2.80296]
["bitfinex","ETHUSD",1728273115715,0.53201288,2497.6,2497.3,2.80296]
["bitfinex","ETHUSD",1728273116804,0.47111271,2497.6,2497.3,2.80296]
["bitfinex","ETHUSD",1728273117014,0.06085332,2497.5,2497.3,2.80296]
["bitfinex","ETHUSD",1728273117935,1.4706,2497.4,2497.2,2.80306]
["bitfinex","ETHUSD",1728273118136,1.4706,2497.4,2497.3,2.80302]
["bitfinex","ETHUSD",1728273118637,1.4706,2497.4,2497.1,5.60635]
["bitfinex","ETHUSD",1728273118942,0.06107618,2497.3,2497.2,2.80313]
["bitfinex","ETHUSD",1728273119243,1.4706,2497.4,2497.2,2.80313]
["bitfinex","ETHUSD",1728273119544,1.4706,2497.4,2497.3,35.0]
["bitfinex","ETHUSD",1728273120398,1.4706,2497.4,2497.1,2.80317]
["bitfinex","ETHUSD",1728273120603,0.06107618,2497.3,2497.1,2.80317]
["bitfinex","ETHUSD",1728273120913,0.06107618,2497.3,2497.2,35.0]
["bitfinex","ETHUSD",1728273121598,0.06107618,2497.3,2497.2,37.80313]
["bitfinex","ETHUSD",1728273122043,1.4232,2497.3,2497.0,2.80335]
["bitfinex","ETHUSD",1728273122210,1.4232,2497.3,2497.0,5.60663]
["bitfinex","ETHUSD",1728273122415,1.4232,2497.3,2497.0,37.80328]
["bitfinex","ETHUSD",1728273122721,1.4232,2497.3,2497.1,2.80322]
["bitfinex","ETHUSD",1728273123445,1.4232,2497.3,2497.2,2.80313]
["bitfinex","ETHUSD",1728273123744,1.4525,2497.5,2497.3,2.80298]
["bitfinex","ETHUSD",1728273124403,0.06076108,2497.4,2497.3,2.80298]
["bitfinex","ETHUSD",1728273124803,0.06076108,2497.4,2497.2,2.80313]
["bitfinex","ETHUSD",1728273125112,0.06076108,2497.4,2497.2,5.60626]
["bitfinex","ETHUSD",1728273125313,1.4525,2497.5,2497.2,5.60626]
["bitfinex","ETHUSD",1728273125509,1.4525,2497.5,2497.2,2.80313]
["bitfinex","ETHUSD",1728273126012,1.92220271,2497.5,2497.2,2.80313]
["bitfinex","ETHUSD",1728273126212,0.06107618,2497.4,2497.2,2.80313]
["bitfinex","ETHUSD",1728273126430,0.12184763,2497.4,2497.2,2.80313]
["bitfinex","ETHUSD",1728273126603,1.5219,2497.3,2497.2,2.80313]
["bitfinex","ETHUSD",1728273127214,1.58261195,2497.3,2497.2,2.80313]
["bitfinex","ETHUSD",1728273127945,1.5219,2497.3,2497.2,2.80313]
["bitfinex","ETHUSD",1728273128532,1.5219,2497.3,2497.1,2.80324]
["bitfinex","ETHUSD",1728273128734,0.06107618,2497.2,2497.1,2.80324]
["bitfinex","ETHUSD",1728273128934,0.12171943,2497.2,2497.1,2.80324]
["bitfinex","ETHUSD",1728273129654,0.06107618,2497.2,2497.1,2.80324]
["bitfinex","ETHUSD",1728273130555,0.06107618,2497.2,2497.0,37.80335]
["bitfinex","ETHUSD",1728273131055,0.06107618,2497.2,2496.8,2.80356]
["bitfinex","ETHUSD",1728273131056,1.5570688,2497.1,2496.8,2.80356]
["bitfinex","ETHUSD",1728273131233,1.4965,2496.9,2496.8,2.80356]
["bitfinex","ETHUSD",1728273131551,1.5569916,2496.9,2496.8,37.80356]
["bitfinex","ETHUSD",1728273131913,1.4965,2496.9,2496.8,35.0]
["bitfinex","ETHUSD",1728273132952,1.4965,2496.9,2496.8,37.80358]
["bitfinex","ETHUSD",1728273133772,1.4965,2496.9,2496.7,2.80362]
["bitfinex","ETHUSD",1728273133939,0.06107618,2496.8,2496.7,2.80362]
["bitfinex","ETHUSD",1728273134107,0.12148175,2496.8,2496.7,2.80362]
["bitfinex","ETHUSD",1728273134307,0.12148175,2496.8,2496.7,37.80362]
["bitfinex","ETHUSD",1728273134622,0.06107618,2496.8,2496.7,37.80362]
["bitfinex","ETHUSD",1728273138462,0.06107618,2496.8,2496.7,35.0]
["bitfinex","ETHUSD",1728273138615,0.06107618,2496.8,2496.3,4.5398]
["bitfinex","ETHUSD",1728273138616,1.4843,2496.7,2496.3,2.80414]
["bitfinex","ETHUSD",1728273138821,1.4843,2496.4,2495.9,2.80454]
["bitfinex","ETHUSD",1728273139044,1.4843,2495.9,2495.5,2.80497]
["bitfinex","ETHUSD",1728273139249,3.24452709,2495.6,2495.3,37.8052]
["bitfinex","ETHUSD",1728273139457,3.24452709,2495.6,2495.4,2.80509]
["bitfinex","ETHUSD",1728273139950,3.24452709,2495.6,2495.3,37.8052]
["bitfinex","ETHUSD",1728273140261,3.24452709,2495.6,2495.4,2.80509]
["bitfinex","ETHUSD",1728273140617,3.24452709,2495.8,2495.3,35.0]
["bitfinex","ETHUSD",1728273140841,3.24452709,2495.8,2495.6,2.80493]
["bitfinex","ETHUSD",1728273141068,0.05743448,2495.7,2495.6,2.80493]
["bitfinex","ETHUSD",1728273141431,1.913169,2495.9,2495.7,2.80482]
["bitfinex","ETHUSD",1728273141856,0.05732514,2495.8,2495.7,2.80482]
["bitfinex","ETHUSD",1728273143056,1.913169,2495.9,2495.7,2.80482]
["bitfinex","ETHUSD",1728273143421,0.05739381,2495.8,2495.7,2.80482]
["bitfinex","ETHUSD",1728273145020,1.913169,2495.9,2495.5,2.80504]
["bitfinex","ETHUSD",1728273145362,1.913169,2495.9,2495.5,2.80498]
["bitfinex","ETHUSD",1728273146043,1.913169,2495.9,2495.6,2.80493]
["bitfinex","ETHUSD",1728273146252,1.422,2496.1,2495.7,2.80471]
["bitfinex","ETHUSD",1728273146554,1.422,2496.1,2495.8,35.0]
["bitfinex","ETHUSD",1728273146761,0.05747421,2496.0,2495.8,37.8047]
["bitfinex","ETHUSD",1728273146966,2.16907071,2496.1,2495.8,37.8047]
["bitfinex","ETHUSD",1728273147322,0.06107618,2496.0,2495.8,37.8047]
["bitfinex","ETHUSD",1728273147551,1.4912,2495.9,2495.5,2.80504]
["bitfinex","ETHUSD",1728273147738,0.11848507,2495.8,2495.5,2.80504]
["bitfinex","ETHUSD",1728273147945,0.11848507,2495.8,2495.6,35.0]
["bitfinex","ETHUSD",1728273149256,0.60390629,2495.8,2495.5,2.80504]
["bitfinex","ETHUSD",1728273149823,0.60390629,2495.8,2495.6,35.0]
["bitfinex","ETHUSD",1728273150023,0.11848507,2495.8,2495.6,35.0]
["bitfinex","ETHUSD",1728273150754,0.06107618,2495.8,2495.6,35.0]
["bitfinex","ETHUSD",1728273150952,1.4912,2495.9,2495.6,35.0]
["bitfinex","ETHUSD",1728273151155,0.05729665,2495.7,2495.6,35.0]
["bitfinex","ETHUSD",1728273151428,0.06107618,2495.8,2495.6,35.0]
["bitfinex","ETHUSD",1728273151671,0.05729665,2495.7,2495.6,35.0]
["bitfinex","ETHUSD",1728273152167,0.05736533,2495.7,2495.6,35.0]
["bitfinex","ETHUSD",1728273152349,2.52566871,2495.9,2495.6,35.0]
["bitfinex","ETHUSD",1728273152668,0.05743411,2495.8,2495.6,35.0]
["bitfinex","ETHUSD",1728273153045,0.11851029,2495.8,2495.6,35.0]
["bitfinex","ETHUSD",1728273153882,0.06107618,2495.8,2495.6,35.0]
["bitfinex","ETHUSD",1728273154225,1.4912,2495.9,2495.6,35.0]
["bitfinex","ETHUSD",1728273155174,0.06107618,2495.8,2495.6,35.0]
["bitfinex","ETHUSD",1728273156339,1.4912,2495.9,2495.6,35.0]
["bitfinex","ETHUSD",1728273156944,0.06107618,2495.8,2495.6,35.0]
["bitfinex","ETHUSD",1728273158267,1.4912,2495.9,2495.6,35.0]
["bitfinex","ETHUSD",1728273158466,0.06107618,2495.8,2495.6,35.0]
["bitfinex","ETHUSD",1728273159802,1.4912,2495.9,2495.6,35.0]
["bitfinex","ETHUSD",1728273160008,1.4872,2496.4,2495.6,35.0]
["bitfinex","ETHUSD",1728273160157,0.06107618,2496.3,2495.8,2.80463]
["bitfinex","ETHUSD",1728273160352,0.05760021,2496.2,2495.7,2.80482]
["bitfinex","ETHUSD",1728273160683,0.06107618,2496.1,2495.9,2.80459]
["bitfinex","ETHUSD",1728273161001,0.05556082,2496.0,2495.9,2.80459]
["bitfinex","ETHUSD",1728273161661,0.06107618,2496.3,2495.9,2.80459]
["bitfinex","ETHUSD",1728273161871,0.05556082,2496.0,2495.9,2.80459]
["bitfinex","ETHUSD",1728273162068,0.06107618,2496.3,2495.9,2.80459]
["bitfinex","ETHUSD",1728273162383,0.05562966,2496.2,2495.9,2.80459]
["bitfinex","ETHUSD",1728273162866,4.73172709,2496.4,2495.9,2.80459]
["bitfinex","ETHUSD",1728273163067,0.05556091,2496.1,2495.9,2.80459]
["bitfinex","ETHUSD",1728273163270,0.06107618,2496.2,2495.9,2.80459]
["bitfinex","ETHUSD",1728273163453,0.05549214,2496.0,2495.9,2.80459]
["bitfinex","ETHUSD",1728273163654,4.73172709,2496.4,2495.9,2.80459]
["bitfinex","ETHUSD",1728273164192,0.05569842,2496.3,2495.9,2.80459]
["bitfinex","ETHUSD",1728273165399,0.05569842,2496.3,2495.9,37.80459]
["bitfinex","ETHUSD",1728273165610,0.06107618,2496.2,2495.9,37.80459]
["bitfinex","ETHUSD",1728273165988,0.05564674,2496.1,2495.9,37.80459]
["bitfinex","ETHUSD",1728273167109,0.05556082,2496.0,2495.9,37.80459]
["bitfinex","ETHUSD",1728273167412,0.59498572,2496.3,2495.9,37.80459]
["bitfinex","ETHUSD",1728273167710,0.05556082,2496.0,2495.9,35.0]
["bitfinex","ETHUSD",1728273167876,0.06107618,2496.0,2495.9,35.0]
["bitfinex","ETHUSD",1728273168076,0.116637,2496.0,2495.9,35.0]
["bitfinex","ETHUSD",1728273168777,0.05556082,2496.0,2495.9,35.0]
["bitfinex","ETHUSD",1728273170476,0.06107618,2496.1,2495.9,37.80459]
["bitfinex","ETHUSD",1728273170676,0.06107618,2496.2,2495.9,37.80459]
["bitfinex","ETHUSD",1728273171219,1.4872,2496.4,2496.0,2.80448]
["bitfinex","ETHUSD",1728273171728,0.05556863,2496.3,2495.9,37.80459]
["bitfinex","ETHUSD",1728273172213,0.05556863,2496.3,2495.9,37.80452]
["bitfinex","ETHUSD",1728273173074,0.05556863,2496.3,2496.0,2.80445]
["bitfinex","ETHUSD",1728273173342,0.05556863,2496.3,2495.9,37.80452]
["bitfinex","ETHUSD",1728273173537,0.05556863,2496.3,2495.9,2.80452]
["bitfinex","ETHUSD",1728273174042,0.05556863,2496.3,2495.9,37.80452]
["bitfinex","ETHUSD",1728273174223,3.30009572,2496.3,2495.9,37.80452]
["bitfinex","ETHUSD",1728273174413,0.06107618,2496.2,2495.9,37.80452]
["bitfinex","ETHUSD",1728273174932,0.05368687,2496.1,2495.9,37.80452]
["bitfinex","ETHUSD",1728273176619,0.05368687,2496.1,2495.9,2.80452]
["bitfinex","ETHUSD",1728273180852,0.06107618,2496.0,2495.9,2.80452]
["bitfinex","ETHUSD",1728273181157,0.06107618,2496.1,2495.9,2.80452]
["bitfinex","ETHUSD",1728273181823,0.05367213,2496.0,2495.9,2.80452]
["bitfinex","ETHUSD",1728273182428,0.06107618,2496.1,2495.9,2.80452]
["bitfinex","ETHUSD",1728273182627,0.05367213,2496.0,2495.9,2.80452]
["bitfinex","ETHUSD",1728273183365,0.05367213,2496.0,2495.7,4.22232]
["bitfinex","ETHUSD",1728273183559,1.58237618,2495.9,2495.7,2.80472]
["bitfinex","ETHUSD",1728273183960,0.05353458,2495.8,2495.7,2.80472]
["bitfinex","ETHUSD",1728273189562,0.05353458,2495.8,2495.7,37.80472]
["bitfinex","ETHUSD",1728273189866,2.80398,2496.5,2495.7,37.80472]
["bitfinex","ETHUSD",1728273189867,1.4291,2496.7,2495.9,1.4665]
["bitfinex","ETHUSD",1728273190054,0.06107618,2496.5,2496.1,2.80436]
["bitfinex","ETHUSD",1728273190234,0.06107618,2496.5,2496.1,5.60867]
["bitfinex","ETHUSD",1728273190432,0.06107618,2496.5,2496.1,2.80431]
["bitfinex","ETHUSD",1728273190646,2.98116805,2496.4,2496.1,2.80431]
["bitfinex","ETHUSD",1728273190862,1.50002384,2496.2,2495.9,2.80451]
["bitfinex","ETHUSD",1728273191162,0.06107618,2496.1,2495.9,2.80451]
["bitfinex","ETHUSD",1728273191663,1.4291,2496.4,2496.2,2.80423]
["bitfinex","ETHUSD",1728273191866,2.92912384,2496.6,2496.2,2.80423]
["bitfinex","ETHUSD",1728273192043,0.06107618,2496.5,2496.4,2.80395]
["bitfinex","ETHUSD",1728273192237,0.0520491,2496.5,2496.4,2.80395]
["bitfinex","ETHUSD",1728273193659,0.11312528,2496.5,2496.2,2.80418]
["bitfinex","ETHUSD",1728273193865,0.11312528,2496.5,2496.3,2.80413]
["bitfinex","ETHUSD",1728273194061,0.06107618,2496.5,2496.3,2.80413]
["bitfinex","ETHUSD",1728273194631,0.05190533,2496.4,2496.3,2.80413]
["bitfinex","ETHUSD",1728273195028,0.05190533,2496.4,2496.2,2.80418]
["bitfinex","ETHUSD",1728273195240,0.5309698,2496.4,2496.2,2.80418]
["bitfinex","ETHUSD",1728273195440,0.06107618,2496.3,2496.2,2.80418]
["bitfinex","ETHUSD",1728273195653,0.11299379,2496.3,2496.2,2.80418]
["bitfinex","ETHUSD",1728273196255,0.11299379,2496.3,2496.0,5.60881]
["bitfinex","ETHUSD",1728273196470,0.11299379,2496.3,2496.0,2.80439]
["bitfinex","ETHUSD",1728273196686,0.11299379,2496.3,2496.1,2.80436]
["bitfinex","ETHUSD",1728273196888,0.44513832,2496.3,2496.1,2.80436]
["bitfinex","ETHUSD",1728273197470,0.44513832,2496.3,2496.2,2.80426]
["bitfinex","ETHUSD",1728273198295,0.06107618,2496.3,2496.2,2.80426]
["bitfinex","ETHUSD",1728273198952,0.06107618,2496.5,2496.2,2.80426]
["bitfinex","ETHUSD",1728273199174,0.06107618,2496.5,2496.1,2.80436]
["bitfinex","ETHUSD",1728273199375,1.4883,2496.4,2496.0,2.80445]
["bitfinex","ETHUSD",1728273199589,0.54087011,2496.3,2496.0,2.80445]
["bitfinex","ETHUSD",1728273199791,0.54087011,2496.3,2496.0,35.0]
["bitfinex","ETHUSD",1728273199999,0.54087011,2496.3,2496.1,2.80436]
["bitfinex","ETHUSD",1728273200496,0.54087011,2496.3,2496.0,37.80445]
["bitfinex","ETHUSD",1728273203399,0.54087011,2496.3,2496.1,2.80436]
["bitfinex","ETHUSD",1728273203691,0.06107618,2496.3,2496.1,2.80436]
["bitfinex","ETHUSD",1728273204695,0.06107618,2496.6,2496.4,2.80397]
["bitfinex","ETHUSD",1728273205102,0.06107618,2496.6,2496.4,37.80397]
["bitfinex","ETHUSD",1728273205599,0.06107618,2496.6,2496.4,2.80397]
["bitfinex","ETHUSD",1728273206091,0.05222411,2496.5,2496.4,2.80397]
["bitfinex","ETHUSD",1728273206292,0.05222411,2496.5,2496.2,2.80418]
["bitfinex","ETHUSD",1728273206496,0.06107618,2496.4,2496.3,2.80415]
["bitfinex","ETHUSD",1728273206701,0.06107618,2496.4,2496.2,2.80418]
["bitfinex","ETHUSD",1728273206853,0.11323155,2496.4,2496.2,2.80418]
["bitfinex","ETHUSD",1728273207478,0.05215537,2496.4,2496.2,2.80418]
["bitfinex","ETHUSD",1728273207954,0.06107618,2496.6,2496.3,0.42401136]
["bitfinex","ETHUSD",1728273208161,0.81672011,2496.6,2496.4,0.42401136]
["bitfinex","ETHUSD",1728273208363,0.81672011,2496.6,2496.2,2.80418]
["bitfinex","ETHUSD",1728273208591,0.81672011,2496.6,2496.3,0.42400073]
["bitfinex","ETHUSD",1728273208899,0.81672011,2496.6,2496.4,0.42400073]
["bitfinex","ETHUSD",1728273209097,0.81672011,2496.6,2496.2,5.60838]
["bitfinex","ETHUSD",1728273209264,0.55084833,2496.5,2496.2,5.60838]
["bitfinex","ETHUSD",1728273209465,0.06107618,2496.4,2496.3,0.42398899]
["bitfinex","ETHUSD",1728273209670,0.75564393,2496.6,2496.3,0.42398899]
["bitfinex","ETHUSD",1728273209864,1.4432,2496.7,2496.4,3.22793899]
["bitfinex","ETHUSD",1728273210060,1.4432,2496.7,2496.5,0.42398899]
["bitfinex","ETHUSD",1728273210264,1.4432,2496.7,2496.4,2.80395]
["bitfinex","ETHUSD",1728273210583,1.4432,2496.7,2496.5,0.4239286]
["bitfinex","ETHUSD",1728273210779,1.4432,2496.7,2496.4,2.80395]
["bitfinex","ETHUSD",1728273210979,2.19273032,2496.7,2496.5,0.4239273]
["bitfinex","ETHUSD",1728273211206,2.19273032,2496.7,2496.4,2.80395]
["bitfinex","ETHUSD",1728273213103,1.4432,2496.7,2496.4,2.80395]
["bitfinex","ETHUSD",1728273214346,0.05054199,2496.6,2496.4,2.80395]
["bitfinex","ETHUSD",1728273214672,1.4432,2496.7,2496.4,2.80395]
["bitfinex","ETHUSD",1728273215074,0.05054199,2496.6,2496.4,2.80395]
["bitfinex","ETHUSD",1728273216593,1.4432,2496.7,2496.4,2.80395]
["bitfinex","ETHUSD",1728273216824,2.01779217,2496.7,2496.4,2.80395]
["bitfinex","ETHUSD",1728273217207,0.11161817,2496.6,2496.4,2.80395]
["bitfinex","ETHUSD",1728273217409,0.05054199,2496.6,2496.4,2.80395]
["bitfinex","ETHUSD",1728273217615,2.01779217,2496.7,2496.4,2.80395]
["bitfinex","ETHUSD",1728273218216,0.06107618,2496.6,2496.2,2.80416]
["bitfinex","ETHUSD",1728273218420,1.49918165,2496.5,2496.0,2.80445]
["bitfinex","ETHUSD",1728273218731,1.507,2496.3,2496.0,5.60886]
["bitfinex","ETHUSD",1728273218927,0.06107618,2496.2,2496.1,2.80437]
["bitfinex","ETHUSD",1728273225421,2.97498165,2496.5,2496.0,2.80441]
["bitfinex","ETHUSD",1728273225634,0.31767609,2496.4,2496.2,2.80422]
["bitfinex","ETHUSD",1728273225963,0.36816227,2496.4,2496.2,2.80422]
["bitfinex","ETHUSD",1728273226662,0.31767609,2496.4,2496.0,37.80441]
["bitfinex","ETHUSD",1728273226866,0.31767609,2496.4,2496.1,2.80436]
["bitfinex","ETHUSD",1728273227046,0.06107618,2496.3,2496.0,37.80439]
["bitfinex","ETHUSD",1728273227246,0.06107618,2496.3,2496.0,40.6088]
["bitfinex","ETHUSD",1728273227548,0.31767609,2496.4,2496.0,40.6088]
["bitfinex","ETHUSD",1728273228637,0.06107618,2496.3,2496.1,2.80437]
["bitfinex","ETHUSD",1728273228953,0.06107618,2496.3,2496.0,2.80439]
["bitfinex","ETHUSD",1728273229159,0.06107618,2496.3,2496.0,5.6088]
["bitfinex","ETHUSD",1728273229459,0.05033362,2496.2,2496.1,35.0]
["bitfinex","ETHUSD",1728273229665,0.31767609,2496.4,2496.1,35.0]
["bitfinex","ETHUSD",1728273230838,0.06107618,2496.3,2496.1,35.0]
["bitfinex","ETHUSD",1728273231554,0.31767609,2496.4,2496.1,35.0]
["bitfinex","ETHUSD",1728273233695,0.31767609,2496.4,2496.1,37.80436]
["bitfinex","ETHUSD",1728273234579,0.31767609,2496.4,2496.1,35.0]
["bitfinex","ETHUSD",1728273240394,0.06107618,2496.3,2496.1,35.0]
["bitfinex","ETHUSD",1728273240597,0.31767609,2496.4,2496.1,35.0]
["bitfinex","ETHUSD",1728273240970,0.04865384,2496.3,2496.1,35.0]
["bitfinex","ETHUSD",1728273241174,0.10973002,2496.3,2496.1,35.0]
["bitfinex","ETHUSD",1728273241419,0.31767609,2496.4,2496.1,35.0]
["bitfinex","ETHUSD",1728273241870,0.04863668,2496.3,2496.2,0.67896064]
["bitfinex","ETHUSD",1728273242071,0.10971286,2496.3,2496.2,0.67896064]
["bitfinex","ETHUSD",1728273242508,0.10971286,2496.3,2496.2,35.67896064]
["bitfinex","ETHUSD",1728273242824,4.32822757,2496.3,2495.4,1.4936]
["bitfinex","ETHUSD",1728273243003,1.49918165,2495.8,2495.5,0.67906558]
["bitfinex","ETHUSD",1728273243311,0.10923005,2495.7,2495.6,0.67906558]
["bitfinex","ETHUSD",1728273243524,0.91349904,2495.7,2495.4,0.67906558]
["bitfinex","ETHUSD",1728273243677,0.04815387,2495.7,2495.5,0.67906558]
["bitfinex","ETHUSD",1728273244015,1.49918165,2495.8,2495.6,0.67906558]
["bitfinex","ETHUSD",1728273244310,0.04815387,2495.7,2495.4,0.67855189]
["bitfinex","ETHUSD",1728273244509,0.04815387,2495.7,2495.5,0.67855189]
["bitfinex","ETHUSD",1728273244715,1.4357,2495.9,2495.6,3.48343189]
["bitfinex","ETHUSD",1728273244873,2.80442,2496.1,2495.6,3.48343189]
["bitfinex","ETHUSD",1728273244874,5.75640165,2496.1,2495.6,2.80488]
["bitfinex","ETHUSD",1728273245213,5.75640165,2496.1,2495.7,2.80479]
["bitfinex","ETHUSD",1728273245214,0.57564017,2496.0,2495.7,2.80479]
["bitfinex","ETHUSD",1728273245373,0.62393224,2496.0,2495.7,3.48331639]
["bitfinex","ETHUSD",1728273245578,0.62393224,2496.0,2495.7,2.80479]
["bitfinex","ETHUSD",1728273246005,0.06107618,2495.9,2495.6,2.80487]
["bitfinex","ETHUSD",1728273246877,0.06107618,2495.9,2495.6,2.80493]
["bitfinex","ETHUSD",1728273247280,0.06107618,2495.9,2495.7,2.80482]
["bitfinex","ETHUSD",1728273247478,1.4528,2496.1,2495.7,2.80482]
["bitfinex","ETHUSD",1728273247700,2.02841517,2496.1,2495.7,5.60957]
["bitfinex","ETHUSD",1728273248016,0.04828281,2496.0,2495.8,2.80464]
["bitfinex","ETHUSD",1728273248220,0.04828281,2496.0,2495.9,2.80459]
["bitfinex","ETHUSD",1728273248433,1.49918165,2496.4,2496.0,2.80445]
["bitfinex","ETHUSD",1728273248732,1.49918165,2496.7,2496.2,4.22059]
["bitfinex","ETHUSD",1728273249023,0.06107618,2496.6,2496.2,1.4164]
["bitfinex","ETHUSD",1728273250217,1.49918165,2496.5,2496.2,1.4164]
["bitfinex","ETHUSD",1728273250523,0.06107618,2496.4,2496.2,1.4164]
["bitfinex","ETHUSD",1728273252111,0.06107618,2496.4,2496.0,39.27321]
["bitfinex","ETHUSD",1728273253907,0.06107618,2496.4,2496.0,4.27321]
["bitfinex","ETHUSD",1728273254224,0.04848458,2496.3,2496.0,4.27321]
["bitfinex","ETHUSD",1728273254525,0.04848458,2496.3,2496.0,39.27321]
["bitfinex","ETHUSD",1728273254911,0.06107618,2496.4,2496.0,39.27321]
["bitfinex","ETHUSD",1728273255429,0.0484514,2496.3,2496.0,39.27321]
["bitfinex","ETHUSD",1728273255724,0.06107618,2496.4,2496.0,39.27321]
["bitfinex","ETHUSD",1728273256137,0.04846857,2496.3,2496.0,39.27321]
["bitfinex","ETHUSD",1728273256627,2.86512618,2496.4,2496.0,36.4688]
["bitfinex","ETHUSD",1728273256833,2.86512618,2496.4,2495.8,2.80466]
["bitfinex","ETHUSD",1728273256834,4.89031243,2496.3,2495.8,2.80466]
["bitfinex","ETHUSD",1728273257001,2.90428165,2496.1,2495.7,1.4431]
["bitfinex","ETHUSD",1728273257212,0.06107618,2496.0,2495.7,36.4431]
["bitfinex","ETHUSD",1728273257737,0.06107618,2496.0,2495.7,1.4431]
["bitfinex","ETHUSD",1728273258093,0.04830206,2495.9,2495.7,36.4431]
["bitfinex","ETHUSD",1728273258490,0.06107618,2496.0,2495.7,36.4431]
["bitfinex","ETHUSD",1728273258688,1.49918165,2495.9,2495.3,2.80519]
["bitfinex","ETHUSD",1728273258894,1.49918165,2495.7,2495.3,4.24299]
["bitfinex","ETHUSD",1728273259196,1.49918165,2495.7,2495.3,1.4378]
["bitfinex","ETHUSD",1728273259501,4.32141,2495.8,2495.3,1.4378]
["bitfinex","ETHUSD",1728273259890,1.5472952,2495.7,2495.3,1.4378]
["bitfinex","ETHUSD",1728273260219,0.3674757,2495.6,2495.3,1.4378]
["bitfinex","ETHUSD",1728273260420,0.30639952,2495.6,2495.3,1.4378]
["bitfinex","ETHUSD",1728273260993,0.30639952,2495.6,2495.3,4.24307]
["bitfinex","ETHUSD",1728273264202,0.04789955,2495.5,2495.3,4.24307]
["bitfinex","ETHUSD",1728273268239,0.04789955,2495.5,2495.3,1.4378]
["bitfinex","ETHUSD",1728273268531,0.04789955,2495.5,2495.2,5.61063]
["bitfinex","ETHUSD",1728273268697,0.04789955,2495.5,2495.3,2.80525]
["bitfinex","ETHUSD",1728273269097,0.06107618,2495.4,2495.1,1.4992]
["bitfinex","ETHUSD",1728273269336,0.67658287,2495.4,2495.1,2.80541]
["bitfinex","ETHUSD",1728273269549,0.04652746,2495.3,2495.1,2.80541]
["bitfinex","ETHUSD",1728273270250,1.4366,2495.2,2494.7,2.80588]
["bitfinex","ETHUSD",1728273270411,0.06107618,2495.1,2494.7,5.61175]
["bitfinex","ETHUSD",1728273270591,0.63136108,2495.1,2494.5,1.5318]
["bitfinex","ETHUSD",1728273270797,0.04648655,2495.1,2494.9,7.11999]
["bitfinex","ETHUSD",1728273271044,0.04648655,2495.1,2494.9,7.11998]
["bitfinex","ETHUSD",1728273271197,0.06107618,2495.3,2495.0,2.80558]
["bitfinex","ETHUSD",1728273271543,1.4836,2495.4,2495.0,2.80558]
["bitfinex","ETHUSD",1728273271836,1.495,2495.6,2495.1,2.80549]
["bitfinex","ETHUSD",1728273272033,0.77155018,2495.5,2494.9,7.11997]
["bitfinex","ETHUSD",1728273272195,3.57660018,2495.5,2495.0,2.80559]
["bitfinex","ETHUSD",1728273274123,3.57660018,2495.5,2494.9,4.31432]
["bitfinex","ETHUSD",1728273274303,1.495,2495.4,2494.9,7.11997]
["bitfinex","ETHUSD",1728273274504,2.00257818,2495.4,2494.9,7.11997]
["bitfinex","ETHUSD",1728273274702,2.00257818,2495.4,2494.9,4.31432]
["bitfinex","ETHUSD",1728273274894,0.06107618,2495.3,2494.9,2.80562]
["bitfinex","ETHUSD",1728273278552,2.00257818,2495.4,2494.9,2.80562]
["bitfinex","ETHUSD",1728273278740,2.00257818,2495.4,2495.1,2.80542]
["bitfinex","ETHUSD",1728273278931,1.4482,2495.6,2495.2,2.80531]
["bitfinex","ETHUSD",1728273280871,1.4482,2495.6,2495.1,2.80542]
["bitfinex","ETHUSD",1728273282250,0.04672812,2495.5,2495.1,2.80542]
["bitfinex","ETHUSD",1728273282663,0.1078043,2495.5,2495.1,2.80542]
["bitfinex","ETHUSD",1728273282871,0.1078043,2495.5,2495.1,5.61084]
["bitfinex","ETHUSD",1728273283039,0.04672812,2495.5,2495.2,2.80537]
["bitfinex","ETHUSD",1728273284385,0.04672812,2495.5,2495.4,4.26986]
["bitfinex","ETHUSD",1728273284877,2.80451,2496.0,2495.4,4.26986]
["bitfinex","ETHUSD",1728273284878,1.5093,2496.0,2495.5,2.80493]
["bitfinex","ETHUSD",1728273285038,0.49244918,2495.9,2495.5,2.80493]
["bitfinex","ETHUSD",1728273287355,0.49244918,2495.9,2495.4,1.4647]
["bitfinex","ETHUSD",1728273288535,0.431373,2495.9,2495.5,2.80504]
["bitfinex","ETHUSD",1728273288886,3.00848165,2496.0,2495.5,2.80504]
["bitfinex","ETHUSD",1728273289733,0.06107618,2495.9,2495.4,1.4647]
["bitfinex","ETHUSD",1728273290178,2.86570618,2495.9,2495.4,1.4647]
["bitfinex","ETHUSD",1728273293186,2.80463,2495.9,2495.4,4.26983]
["bitfinex","ETHUSD",1728273293555,3.00848165,2496.0,2495.4,4.26983]
["bitfinex","ETHUSD",1728273293893,0.06107618,2495.9,2495.4,4.26983]
["bitfinex","ETHUSD",1728273295677,50.0,2495.9,2495.4,4.26983]
["bitfinex","ETHUSD",1728273295857,0.06107618,2495.8,2495.4,4.26983]
["bitfinex","ETHUSD",1728273296183,50.0,2495.9,2495.4,4.26983]
["bitfinex","ETHUSD",1728273296685,0.06107618,2495.8,2495.4,4.26983]
["bitfinex","ETHUSD",1728273297385,0.04680011,2495.7,2495.4,4.26983]
["bitfinex","ETHUSD",1728273297688,0.06107618,2495.8,2495.4,4.26983]
["bitfinex","ETHUSD",1728273297886,0.04680011,2495.7,2495.4,4.26983]
["bitfinex","ETHUSD",1728273298084,0.06107618,2495.8,2495.4,4.26983]
["bitfinex","ETHUSD",1728273298383,0.04680011,2495.7,2495.4,4.26983]
["bitfinex","ETHUSD",1728273298756,0.06107618,2495.8,2495.4,4.26983]
["bitfinex","ETHUSD",1728273299080,50.0,2495.9,2495.5,2.80504]
["bitfinex","ETHUSD",1728273299288,54.09492025,2495.9,2495.5,2.80504]
["bitfinex","ETHUSD",1728273299468,0.04685172,2495.8,2495.5,2.80504]
["bitfinex","ETHUSD",1728273299784,0.04685172,2495.8,2495.4,4.26986]
["bitfinex","ETHUSD",1728273299969,0.04685172,2495.8,2495.6,2.80491]
["bitfinex","ETHUSD",1728273300557,0.04685172,2495.8,2495.7,4.27222]
["bitfinex","ETHUSD",1728273300771,0.04685172,2495.8,2495.7,1.4674]
["bitfinex","ETHUSD",1728273300982,0.04685172,2495.8,2495.6,2.80486]
["bitfinex","ETHUSD",1728273302548,2.26142815,2495.8,2495.4,5.61019]
["bitfinex","ETHUSD",1728273302780,2.26142815,2495.8,2495.4,2.80509]
["bitfinex","ETHUSD",1728273303086,2.26142815,2495.8,2495.4,5.61017]
["bitfinex","ETHUSD",1728273304197,2.26142815,2495.8,2495.5,2.80501]
["bitfinex","ETHUSD",1728273305886,2.20035197,2495.8,2495.6,2.80491]
["bitfinex","ETHUSD",1728273306091,0.04685172,2495.8,2495.7,4.21062]
["bitfinex","ETHUSD",1728273306978,0.04685172,2495.8,2495.7,4.88873386]
["bitfinex","ETHUSD",1728273307378,0.04685172,2495.8,2495.7,4.21062]
["bitfinex","ETHUSD",1728273307780,0.04685172,2495.8,2495.7,4.29074959]
["bitfinex","ETHUSD",1728273307978,0.04685172,2495.8,2495.7,4.96886345]
["bitfinex","ETHUSD",1728273308665,0.04685172,2495.8,2495.7,4.96863999]
["bitfinex","ETHUSD",1728273309611,0.04685172,2495.8,2495.7,39.8885104]
["bitfinex","ETHUSD",1728273309763,0.04685172,2495.8,2495.7,39.21062]
["bitfinex","ETHUSD",1728273310116,50.0,2495.9,2495.8,2.80471]
["bitfinex","ETHUSD",1728273310461,50.0,2495.9,2495.8,3.48246939]
["bitfinex","ETHUSD",1728273310702,50.04696544,2495.9,2495.8,3.48246939]
["bitfinex","ETHUSD",1728273312074,50.04696544,2495.9,2495.8,6.42485104]
["bitfinex","ETHUSD",1728273312808,50.04696544,2495.9,2495.8,8.8272167]
["bitfinex","ETHUSD",1728273312973,50.04696544,2495.9,2495.8,44.42485104]
["bitfinex","ETHUSD",1728273313399,50.0,2495.9,2495.8,44.42485104]
["bitfinex","ETHUSD",1728273313718,50.04538519,2495.9,2495.8,44.42485104]
["bitfinex","ETHUSD",1728273314580,50.04538519,2495.9,2495.8,42.92566939]
["bitfinex","ETHUSD",1728273315306,50.04538519,2495.9,2495.8,44.42485104]
["bitfinex","ETHUSD",1728273317021,50.04538519,2495.9,2495.8,42.24791]
["bitfinex","ETHUSD",1728273317227,50.04538519,2495.9,2495.8,42.92463753]
["bitfinex","ETHUSD",1728273317797,50.04538519,2495.9,2495.8,38.48143753]
["bitfinex","ETHUSD",1728273318129,54.09492025,2495.9,2495.6,2.80491]
["bitfinex","ETHUSD",1728273318347,54.09492025,2495.9,2495.7,2.80481]
["bitfinex","ETHUSD",1728273318625,0.04535211,2495.8,2495.7,2.80481]
["bitfinex","ETHUSD",1728273318997,54.09492025,2495.9,2495.7,2.80481]
["bitfinex","ETHUSD",1728273321195,54.09492025,2495.9,2495.7,5.60956]
["bitfinex","ETHUSD",1728273321391,50.0,2495.9,2495.8,2.80471]
["bitfinex","ETHUSD",1728273322828,50.0,2495.9,2495.8,7.30389165]
["bitfinex","ETHUSD",1728273323028,50.0,2495.9,2495.8,8.76319165]
["bitfinex","ETHUSD",1728273325610,50.0,2495.9,2495.8,43.76319165]
["bitfinex","ETHUSD",1728273327422,50.0,2495.9,2495.8,42.26401]
["bitfinex","ETHUSD",1728273328251,50.0,2495.9,2495.8,40.80471]
["bitfinex","ETHUSD",1728273328826,50.04381489,2495.9,2495.8,40.80471]
["bitfinex","ETHUSD",1728273330023,50.04381489,2495.9,2495.8,37.80471]
["bitfinex","ETHUSD",1728273334275,51.56461489,2495.9,2495.8,37.80471]
["bitfinex","ETHUSD",1728273339579,51.56461489,2495.9,2495.7,2.80475]
["bitfinex","ETHUSD",1728273339776,4.15599643,2495.8,2495.5,2.80499]
["bitfinex","ETHUSD",1728273340075,1.4576,2495.7,2495.4,2.80508]
["bitfinex","ETHUSD",1728273340380,0.10468936,2495.6,2495.4,2.80508]
["bitfinex","ETHUSD",1728273340538,0.67041032,2495.6,2495.4,2.80508]
["bitfinex","ETHUSD",1728273340948,0.60933414,2495.6,2495.5,2.80504]
["bitfinex","ETHUSD",1728273341245,0.04361318,2495.6,2495.5,2.80504]
["bitfinex","ETHUSD",1728273341979,51.4576,2495.9,2495.7,5.60952]
["bitfinex","ETHUSD",1728273342292,51.4576,2495.9,2495.7,5.60947]
["bitfinex","ETHUSD",1728273342449,0.04372643,2495.8,2495.7,5.60947]
["bitfinex","ETHUSD",1728273342966,0.04372643,2495.8,2495.7,2.80472]
["bitfinex","ETHUSD",1728273346044,0.04372643,2495.8,2495.7,37.80472]
["bitfinex","ETHUSD",1728273346545,0.04372643,2495.8,2495.7,39.35992]
["bitfinex","ETHUSD",1728273355005,0.04372643,2495.8,2495.7,42.35992]
["bitfinex","ETHUSD",1728273360863,49.62582643,2495.9,2495.8,7.79931]
["bitfinex","ETHUSD",1728273361068,49.62582643,2495.9,2495.8,11.47282147]
["bitfinex","ETHUSD",1728273361491,49.62582643,2495.9,2495.8,11.87422147]
["bitfinex","ETHUSD",1728273361812,49.62582643,2495.9,2495.8,50.3486311]
["bitfinex","ETHUSD",1728273362166,49.20002643,2495.9,2495.8,50.3486311]
["bitfinex","ETHUSD",1728273363181,49.20002643,2495.9,2495.8,46.45058233]
["bitfinex","ETHUSD",1728273363380,49.20002643,2495.9,2495.8,43.62397308]
["bitfinex","ETHUSD",1728273363709,49.20002643,2495.9,2495.8,46.87384541]
["bitfinex","ETHUSD",1728273364783,49.20002643,2495.9,2495.8,43.07397308]
["bitfinex","ETHUSD",1728273365294,49.20002643,2495.9,2495.8,42.67257308]
["bitfinex","ETHUSD",1728273365873,49.20002643,2495.9,2495.8,43.07397308]
["bitfinex","ETHUSD",1728273366808,49.20002643,2495.9,2495.8,42.65071]
["bitfinex","ETHUSD",1728273367012,49.20002643,2495.9,2495.8,43.07378055]
["bitfinex","ETHUSD",1728273370274,49.20002643,2495.9,2495.8,43.07371213]
["bitfinex","ETHUSD",1728273370473,49.20002643,2495.9,2495.8,44.57290764]
["bitfinex","ETHUSD",1728273370906,49.20002643,2495.9,2495.8,38.22769458]
["bitfinex","ETHUSD",1728273371192,50.70532643,2495.9,2495.8,38.22769458]
["bitfinex","ETHUSD",1728273371403,50.74346886,2495.9,2495.8,38.22769458]
["bitfinex","ETHUSD",1728273371586,54.22817176,2495.9,2495.8,38.22769458]
["bitfinex","ETHUSD",1728273371804,54.22817176,2495.9,2495.8,3.22769458]
["bitfinex","ETHUSD",1728273373202,50.74346886,2495.9,2495.8,3.22769458]
["bitfinex","ETHUSD",1728273373620,50.74346886,2495.9,2495.8,2.80471]
["bitfinex","ETHUSD",1728273373779,50.74346886,2495.9,2495.8,3.22777763]
["bitfinex","ETHUSD",1728273374314,50.74346886,2495.9,2495.8,0.42306763]
["bitfinex","ETHUSD",1728273374901,50.74346886,2495.9,2495.4,3.0]
["bitfinex","ETHUSD",1728273374902,1.5537,2495.8,2495.7,0.42306763]
["bitfinex","ETHUSD",1728273375076,1.5537,2495.8,2495.5,0.42306763]
["bitfinex","ETHUSD",1728273375077,1.5537,2495.7,2495.5,0.42306763]
["bitfinex","ETHUSD",1728273375271,0.06107618,2495.6,2495.4,3.0]
["bitfinex","ETHUSD",1728273375514,0.09895651,2495.6,2495.5,35.42310567]
["bitfinex","ETHUSD",1728273375714,0.03788033,2495.6,2495.5,35.42310567]
["bitfinex","ETHUSD",1728273377232,0.03788033,2495.6,2495.5,35.0]
["bitfinex","ETHUSD",1728273377381,0.03788033,2495.6,2495.5,35.42308254]
["bitfinex","ETHUSD",1728273379185,0.03788033,2495.6,2495.5,38.90498923]
["bitfinex","ETHUSD",1728273379389,0.03788033,2495.6,2495.5,38.90495514]
["bitfinex","ETHUSD",1728273379740,0.03788033,2495.6,2495.5,37.80504]
["bitfinex","ETHUSD",1728273380028,0.03788033,2495.6,2495.5,38.90485346]
["bitfinex","ETHUSD",1728273380723,0.03788033,2495.6,2495.5,37.80504]
["bitfinex","ETHUSD",1728273381091,0.03788033,2495.6,2495.5,36.52280797]
["bitfinex","ETHUSD",1728273382138,0.03788033,2495.6,2495.5,36.0998115]
["bitfinex","ETHUSD",1728273382336,0.03788033,2495.6,2495.5,38.22804442]
["bitfinex","ETHUSD",1728273382542,0.03788033,2495.6,2495.5,38.90481771]
["bitfinex","ETHUSD",1728273383416,0.03788033,2495.6,2495.5,38.90479808]
["bitfinex","ETHUSD",1728273384130,0.03788033,2495.6,2495.5,37.80504]
["bitfinex","ETHUSD",1728273384546,0.03788033,2495.6,2495.5,38.2280008]
["bitfinex","ETHUSD",1728273384721,0.03788033,2495.6,2495.5,38.9047422]
["bitfinex","ETHUSD",1728273384920,0.03788033,2495.6,2495.5,36.09970232]
["bitfinex","ETHUSD",1728273385150,0.03788033,2495.6,2495.5,35.4229608]
["bitfinex","ETHUSD",1728273387659,0.03788033,2495.6,2495.5,0.4229608]
["bitfinex","ETHUSD",1728273387816,2.14961948,2495.6,2495.1,3.2284581]
["bitfinex","ETHUSD",1728273388017,0.06107618,2495.5,2495.2,0.42180969]
["bitfinex","ETHUSD",1728273388340,0.06107618,2495.5,2495.3,35.0]
["bitfinex","ETHUSD",1728273388519,0.03761094,2495.4,2495.3,35.0]
["bitfinex","ETHUSD",1728273388860,2.11173915,2495.6,2495.3,35.0]
["bitfinex","ETHUSD",1728273389017,0.03761094,2495.4,2495.3,35.0]
["bitfinex","ETHUSD",1728273389218,2.11173915,2495.6,2495.3,35.0]
["bitfinex","ETHUSD",1728273389669,0.2488523,2495.5,2495.3,35.0]
["bitfinex","ETHUSD",1728273394872,0.2488523,2495.5,2495.2,2.80529]
["bitfinex","ETHUSD",1728273396002,0.06107618,2495.4,2495.2,2.80529]
["bitfinex","ETHUSD",1728273396358,0.03749581,2495.3,2495.2,2.80529]
["bitfinex","ETHUSD",1728273398896,0.03749581,2495.3,2495.2,37.80529]
["bitfinex","ETHUSD",1728273400139,1.4348,2495.2,2494.8,2.80576]
["bitfinex","ETHUSD",1728273400429,1.4348,2495.2,2494.8,40.61153]
["bitfinex","ETHUSD",1728273400430,0.09841236,2495.1,2494.8,40.61153]
["bitfinex","ETHUSD",1728273400629,0.06107618,2495.1,2494.8,40.61153]
["bitfinex","ETHUSD",1728273400782,0.06107618,2495.1,2494.9,2.80567]
["bitfinex","ETHUSD",1728273400987,0.06107618,2495.1,2495.0,2.80561]
["bitfinex","ETHUSD",1728273401189,1.4348,2495.4,2494.9,1.5154]
["bitfinex","ETHUSD",1728273401490,0.03749097,2495.3,2495.2,2.8053]
["bitfinex","ETHUSD",1728273402526,0.03749097,2495.3,2495.1,2.80546]
["bitfinex","ETHUSD",1728273404011,0.03749097,2495.3,2495.2,2.80538]
["bitfinex","ETHUSD",1728273406303,1.4717,2495.6,2495.3,2.8052]
["bitfinex","ETHUSD",1728273406703,1.4717,2495.6,2495.4,2.80515]
["bitfinex","ETHUSD",1728273407736,1.4351,2495.8,2495.6,2.80486]
["bitfinex","ETHUSD",1728273410550,49.20002643,2495.9,2495.6,2.80486]
["bitfinex","ETHUSD",1728273411109,49.20002643,2495.9,2495.7,35.0]
["bitfinex","ETHUSD",1728273415612,0.03778763,2495.8,2495.7,35.0]
["bitfinex","ETHUSD",1728273418517,0.03778763,2495.8,2495.7,37.80482]
["bitfinex","ETHUSD",1728273418816,49.20002643,2495.9,2495.7,37.80482]
["bitfinex","ETHUSD",1728273419049,0.03797982,2495.8,2495.7,35.0]
["bitfinex","ETHUSD",1728273420052,49.20002643,2495.9,2495.4,4.34571]
["bitfinex","ETHUSD",1728273420211,1.5039,2495.8,2495.4,7.1508]
["bitfinex","ETHUSD",1728273420419,0.03780572,2495.7,2495.4,7.1508]
["bitfinex","ETHUSD",1728273420618,1.5039,2495.8,2495.5,35.0]
["bitfinex","ETHUSD",1728273420821,0.03780572,2495.7,2495.5,35.0]
["bitfinex","ETHUSD",1728273421118,0.03780572,2495.7,2495.5,37.80503]
["bitfinex","ETHUSD",1728273421322,4.36969618,2495.8,2495.5,35.0]
["bitfinex","ETHUSD",1728273421557,4.36969618,2495.8,2495.3,2.80526]
["bitfinex","ETHUSD",1728273421558,0.03776296,2495.6,2495.3,2.80526]
["bitfinex","ETHUSD",1728273421749,1.56497618,2495.8,2495.3,2.80526]
["bitfinex","ETHUSD",1728273421950,0.03768954,2495.5,2495.4,35.0]
["bitfinex","ETHUSD",1728273422124,1.56497618,2495.8,2495.4,35.0]
["bitfinex","ETHUSD",1728273422324,0.03768954,2495.5,2495.4,37.80516]
["bitfinex","ETHUSD",1728273422525,1.5039,2495.8,2495.4,37.80516]
["bitfinex","ETHUSD",1728273422761,0.03768954,2495.5,2495.4,37.80516]
["bitfinex","ETHUSD",1728273422918,1.5039,2495.8,2495.4,37.80516]
["bitfinex","ETHUSD",1728273423128,0.03767279,2495.5,2495.4,37.80516]
["bitfinex","ETHUSD",1728273423324,1.5039,2495.8,2495.4,37.80516]
["bitfinex","ETHUSD",1728273423524,0.037667,2495.5,2495.4,37.80516]
["bitfinex","ETHUSD",1728273423754,1.5039,2495.8,2495.5,2.80502]
["bitfinex","ETHUSD",1728273425463,1.5039,2495.8,2495.3,2.80516]
["bitfinex","ETHUSD",1728273425669,1.5039,2495.8,2495.4,2.80514]
["bitfinex","ETHUSD",1728273426026,1.5039,2495.8,2495.5,35.0]
["bitfinex","ETHUSD",1728273426961,49.20002643,2495.9,2495.5,39.28294]
["bitfinex","ETHUSD",1728273427358,49.20002643,2495.9,2495.6,2.80486]
["bitfinex","ETHUSD",1728273430391,49.20002643,2495.9,2495.7,2.80481]
["bitfinex","ETHUSD",1728273430943,0.03790093,2495.8,2495.7,2.80481]
["bitfinex","ETHUSD",1728273435767,0.03790093,2495.8,2495.7,5.80481]
["bitfinex","ETHUSD",1728273435953,0.03790093,2495.8,2495.7,42.29141]
["bitfinex","ETHUSD",1728273436364,49.20002643,2495.9,2495.8,5.80471]
["bitfinex","ETHUSD",1728273438508,49.23800348,2495.9,2495.8,5.80471]
["bitfinex","ETHUSD",1728273439509,49.23800348,2495.9,2495.8,40.80471]
["bitfinex","ETHUSD",1728273448206,49.23800348,2495.9,2495.8,42.30515414]
["bitfinex","ETHUSD",1728273454346,49.23800348,2495.9,2495.8,43.84735414]
["bitfinex","ETHUSD",1728273456002,48.82830348,2495.9,2495.8,44.24875414]
["bitfinex","ETHUSD",1728273456306,48.82709631,2495.9,2495.8,44.24875414]
["bitfinex","ETHUSD",1728273460115,48.82709631,2495.9,2495.8,44.67212494]
["bitfinex","ETHUSD",1728273460472,48.79032643,2495.9,2495.8,44.67212494]
["bitfinex","ETHUSD",1728273460889,48.82729648,2495.9,2495.8,44.67212494]
["bitfinex","ETHUSD",1728273461424,48.82729648,2495.9,2495.8,45.22212494]
["bitfinex","ETHUSD",1728273461708,48.82729648,2495.9,2495.8,44.79875414]
["bitfinex","ETHUSD",1728273462211,48.82729648,2495.9,2495.8,45.22200954]
["bitfinex","ETHUSD",1728273463325,48.42499648,2495.9,2495.8,45.22200954]
["bitfinex","ETHUSD",1728273465117,48.42499648,2495.9,2495.8,47.73570814]
["bitfinex","ETHUSD",1728273465323,48.42499648,2495.9,2495.8,49.73570814]
["bitfinex","ETHUSD",1728273465529,48.38802643,2495.9,2495.8,50.15876674]
["bitfinex","ETHUSD",1728273465675,48.38802643,2495.9,2495.8,47.22181274]
["bitfinex","ETHUSD",1728273465878,48.42504161,2495.9,2495.8,47.22181274]
["bitfinex","ETHUSD",1728273466250,48.42504161,2495.9,2495.8,50.15876674]
["bitfinex","ETHUSD",1728273466417,48.42504161,2495.9,2495.8,47.22181274]
["bitfinex","ETHUSD",1728273466622,47.92934161,2495.9,2495.8,47.22181274]
["bitfinex","ETHUSD",1728273468533,47.92934161,2495.9,2495.8,46.79875414]
["bitfinex","ETHUSD",1728273468740,47.92934161,2495.9,2495.8,47.22164836]
["bitfinex","ETHUSD",1728273469049,47.29492643,2495.9,2495.8,47.22164836]
["bitfinex","ETHUSD",1728273469543,47.33205944,2495.9,2495.8,50.15660188]
["bitfinex","ETHUSD",1728273471520,46.73395944,2495.9,2495.8,47.22164836]
["bitfinex","ETHUSD",1728273471847,46.73395944,2495.9,2495.8,50.15660188]
["bitfinex","ETHUSD",1728273472048,46.73395944,2495.9,2495.8,50.15655614]
["bitfinex","ETHUSD",1728273472532,46.73395944,2495.9,2495.8,50.15662616]
["bitfinex","ETHUSD",1728273472910,46.73395944,2495.9,2495.8,50.15618387]
["bitfinex","ETHUSD",1728273473412,46.32665944,2495.9,2495.8,50.15618387]
["bitfinex","ETHUSD",1728273474339,46.27665944,2495.9,2495.8,50.15618387]
["bitfinex","ETHUSD",1728273475209,46.27665944,2495.9,2495.8,69.76618387]
["bitfinex","ETHUSD",1728273475416,40.39730013,2495.9,2495.8,66.91072501]
["bitfinex","ETHUSD",1728273475662,40.39730013,2495.9,2495.8,70.7953133]
["bitfinex","ETHUSD",1728273475822,40.39730013,2495.9,2495.8,71.21822158]
["bitfinex","ETHUSD",1728273476030,40.36016712,2495.9,2495.8,71.21822158]
["bitfinex","ETHUSD",1728273476412,35.03247792,2495.9,2495.8,68.25925941]
["bitfinex","ETHUSD",1728273476655,35.03247792,2495.9,2495.8,69.43519265]
["bitfinex","ETHUSD",1728273476817,35.03247792,2495.9,2495.8,70.41450861]
["bitfinex","ETHUSD",1728273477028,35.03247792,2495.9,2495.8,69.43519265]
["bitfinex","ETHUSD",1728273477533,34.99537467,2495.9,2495.8,69.43519265]
["bitfinex","ETHUSD",1728273478041,34.60537082,2495.9,2495.8,69.43519265]
["bitfinex","ETHUSD",1728273478426,31.72503871,2495.9,2495.8,68.42579256]
["bitfinex","ETHUSD",1728273478963,29.16911151,2495.9,2495.8,67.24985932]
["bitfinex","ETHUSD",1728273481061,29.16911151,2495.9,2495.8,63.69985932]
["bitfinex","ETHUSD",1728273481360,29.13195736,2495.9,2495.8,66.63267191]
["bitfinex","ETHUSD",1728273481556,29.16942424,2495.9,2495.8,66.63267191]
["bitfinex","ETHUSD",1728273481753,29.16942424,2495.9,2495.8,66.20976363]
["bitfinex","ETHUSD",1728273481939,29.16942424,2495.9,2495.8,66.63247278]
["bitfinex","ETHUSD",1728273482453,29.16942424,2495.9,2495.8,70.18247278]
["bitfinex","ETHUSD",1728273485921,29.16942424,2495.9,2495.8,67.24966019]
["bitfinex","ETHUSD",1728273486237,29.16942424,2495.9,2495.8,70.18311105]
["bitfinex","ETHUSD",1728273486637,29.16942424,2495.9,2495.8,67.24966019]
["bitfinex","ETHUSD",1728273486845,29.16942424,2495.9,2495.8,70.18324108]
["bitfinex","ETHUSD",1728273487662,29.16942424,2495.9,2495.8,67.24966019]
["bitfinex","ETHUSD",1728273488256,29.16942424,2495.9,2495.8,68.1834708]
["bitfinex","ETHUSD",1728273489572,29.16942424,2495.9,2495.8,68.18400725]
["bitfinex","ETHUSD",1728273489775,29.16942424,2495.9,2495.8,63.70746019]
["bitfinex","ETHUSD",1728273489984,29.16942424,2495.9,2495.8,66.64182254]
["bitfinex","ETHUSD",1728273491071,29.16942424,2495.9,2495.8,66.64219959]
["bitfinex","ETHUSD",1728273491481,29.16942424,2495.9,2495.8,66.21949044]
["bitfinex","ETHUSD",1728273491992,29.16942424,2495.9,2495.8,66.64249296]
["bitfinex","ETHUSD",1728273493561,29.16942424,2495.9,2495.8,63.70775356]
["bitfinex","ETHUSD",1728273495086,29.16942424,2495.9,2495.8,62.20730942]
["bitfinex","ETHUSD",1728273495295,29.16942424,2495.9,2495.8,63.70775356]
["bitfinex","ETHUSD",1728273497790,29.13195736,2495.9,2495.8,63.70775356]
["bitfinex","ETHUSD",1728273497992,29.1692228,2495.9,2495.8,63.70775356]
["bitfinex","ETHUSD",1728273500278,29.1692228,2495.9,2495.8,63.8748299]
["bitfinex","ETHUSD",1728273502094,29.1692228,2495.9,2495.8,67.34694391]
["bitfinex","ETHUSD",1728273502301,29.1692228,2495.9,2495.8,68.92394139]
["bitfinex","ETHUSD",1728273502465,29.1692228,2495.9,2495.8,67.37855722]
["bitfinex","ETHUSD",1728273505494,29.1692228,2495.9,2495.8,47.76855722]
["bitfinex","ETHUSD",1728273506505,29.1692228,2495.9,2495.8,49.04009483]
["bitfinex","ETHUSD",1728273506817,29.1692228,2495.9,2495.8,47.76855722]
["bitfinex","ETHUSD",1728273510428,24.7677674,2495.9,2495.8,48.94776037]
["bitfinex","ETHUSD",1728273510721,19.03078353,2495.9,2495.8,50.93907518]
["bitfinex","ETHUSD",1728273511354,19.03078353,2495.9,2495.8,70.54907518]
["bitfinex","ETHUSD",1728273511699,18.92978353,2495.9,2495.8,70.54907518]
["bitfinex","ETHUSD",1728273511896,18.72978353,2495.9,2495.8,70.54907518]
["bitfinex","ETHUSD",1728273512130,18.72978353,2495.9,2495.8,69.53967509]
["bitfinex","ETHUSD",1728273513837,18.53978353,2495.9,2495.8,69.53967509]
["bitfinex","ETHUSD",1728273515238,1.6003,2496.9,2496.8,3.20498]
["bitfinex","ETHUSD",1728273515451,1.6003,2496.9,2496.8,8.12929692]
["bitfinex","ETHUSD",1728273517134,1.50044414,2498.2,2497.8,2.80244]
["bitfinex","ETHUSD",1728273517340,1.50044414,2498.2,2497.8,5.60483]
["bitfinex","ETHUSD",1728273517521,1.50044414,2498.2,2497.8,5.60478]
["bitfinex","ETHUSD",1728273517722,1.50044414,2498.2,2497.8,2.80239]
["bitfinex","ETHUSD",1728273519062,1.50044414,2498.2,2497.8,3.22580401]
["bitfinex","ETHUSD",1728273519218,1.50044414,2498.2,2498.0,2.80222]
["bitfinex","ETHUSD",1728273519419,1.50044414,2498.2,2497.8,5.60477]
["bitfinex","ETHUSD",1728273519733,0.06107618,2498.1,2497.8,5.60477]
["bitfinex","ETHUSD",1728273520363,1.5456,2498.0,2497.8,5.60477]
["bitfinex","ETHUSD",1728273520549,1.5456,2498.0,2497.8,2.80238]
["bitfinex","ETHUSD",1728273520723,1.5456,2498.0,2497.9,2.80235]
["bitfinex","ETHUSD",1728273524848,1.5456,2498.0,2497.8,2.80238]
["bitfinex","ETHUSD",1728273525359,1.85631203,2498.0,2497.8,2.80238]
["bitfinex","ETHUSD",1728273525922,1.85631203,2498.0,2497.8,5.60477]
["bitfinex","ETHUSD",1728273526487,1.5248,2497.8,2497.2,3.0]
["bitfinex","ETHUSD",1728273526781,1.5248,2497.6,2497.5,2.80278]
["bitfinex","ETHUSD",1728273530541,1.5248,2497.6,2497.5,37.80278]
["bitfinex","ETHUSD",1728273546214,1.5248,2497.6,2497.5,35.0]
["bitfinex","ETHUSD",1728273546372,1.5248,2497.6,2497.5,37.8028]
["bitfinex","ETHUSD",1728273546578,1.5035,2498.0,2497.9,5.60462]
["bitfinex","ETHUSD",1728273546802,1.5035,2498.0,2497.9,2.80228]
["bitfinex","ETHUSD",1728273547317,1.56457618,2498.0,2497.9,2.80228]
["bitfinex","ETHUSD",1728273547480,1.5035,2498.0,2497.9,2.80228]
["bitfinex","ETHUSD",1728273547681,1.5035,2498.0,2497.8,2.80245]
["bitfinex","ETHUSD",1728273547900,1.5035,2497.8,2497.6,2.80258]
["bitfinex","ETHUSD",1728273548213,1.5035,2497.8,2497.7,2.80257]
["bitfinex","ETHUSD",1728273551406,3.12834414,2498.0,2497.7,2.80257]
["bitfinex","ETHUSD",1728273551719,1.6279,2498.0,2497.9,2.80234]
["bitfinex","ETHUSD",1728273557094,3.12834414,2498.0,2497.8,35.0]
["bitfinex","ETHUSD",1728273558433,1.6177,2497.8,2497.7,2.8025]
["bitfinex","ETHUSD",1728273560142,1.6177,2497.8,2497.5,2.80273]
["bitfinex","ETHUSD",1728273560341,1.6177,2497.8,2497.6,2.80266]
["bitfinex","ETHUSD",1728273560703,1.6177,2497.8,2497.6,37.80266]
["bitfinex","ETHUSD",1728273561236,1.6177,2497.8,2497.6,35.0]
["bitfinex","ETHUSD",1728273561436,1.6177,2497.8,2497.7,2.80257]
["bitfinex","ETHUSD",1728273561940,3.38057855,2498.0,2497.7,2.80257]
["bitfinex","ETHUSD",1728273563407,1.5673,2498.0,2497.8,2.8024]
["bitfinex","ETHUSD",1728273563856,1.5673,2498.0,2497.9,35.0]
["bitfinex","ETHUSD",1728273564233,1.5673,2498.0,2497.9,37.80235]
["bitfinex","ETHUSD",1728273567208,3.16304414,2498.2,2497.9,37.80235]
["bitfinex","ETHUSD",1728273568103,3.16304414,2498.2,2497.9,35.0]
["bitfinex","ETHUSD",1728273568565,1.50044414,2498.0,2497.6,5.60527]
["bitfinex","ETHUSD",1728273568770,3.39857041,2498.2,2497.6,5.60527]
["bitfinex","ETHUSD",1728273568771,1.50044414,2497.8,2497.6,2.80263]
["bitfinex","ETHUSD",1728273569078,1.50044414,2497.8,2497.7,35.0]
["bitfinex","ETHUSD",1728273569282,1.50044414,2497.8,2497.7,37.80257]
["bitfinex","ETHUSD",1728273569493,1.50044414,2497.8,2497.7,38.89785935]
["bitfinex","ETHUSD",1728273569790,1.50044414,2497.8,2497.7,3.89785935]
["bitfinex","ETHUSD",1728273570447,1.6019,2497.9,2497.7,4.61701175]
["bitfinex","ETHUSD",1728273570648,1.6019,2497.9,2497.8,1.81444175]
["bitfinex","ETHUSD",1728273571179,1.50044414,2498.0,2497.8,1.81444175]
["bitfinex","ETHUSD",1728273571383,1.632,2498.1,2497.9,1.81444175]
["bitfinex","ETHUSD",1728273571592,1.50044414,2498.0,2497.7,2.80257]
["bitfinex","ETHUSD",1728273571750,1.50044414,2498.0,2497.8,1.96303962]
["bitfinex","ETHUSD",1728273571950,1.50044414,2498.0,2497.9,1.16868172]
["bitfinex","ETHUSD",1728273573195,3.13244414,2498.1,2497.9,3.97102172]
["bitfinex","ETHUSD",1728273573504,3.13244414,2498.1,2498.0,0.44949286]
["bitfinex","ETHUSD",1728273573640,3.13244414,2498.1,2498.0,1.16879319]
["bitfinex","ETHUSD",1728273573847,3.13244414,2498.1,2498.0,35.44949286]
["bitfinex","ETHUSD",1728273574183,3.13244414,2498.1,2498.0,36.16885883]
["bitfinex","ETHUSD",1728273575190,3.13244414,2498.1,2498.0,36.168971]
["bitfinex","ETHUSD",1728273575424,3.13244414,2498.1,2498.0,1.168971]
["bitfinex","ETHUSD",1728273575586,1.50044414,2498.1,2498.0,1.168971]
["bitfinex","ETHUSD",1728273578084,1.50044414,2498.1,2498.0,3.971211]
["bitfinex","ETHUSD",1728273579220,1.50044414,2498.1,2498.0,3.97128318]
["bitfinex","ETHUSD",1728273581430,1.50044414,2498.1,2498.0,38.97128318]
["bitfinex","ETHUSD",1728273584429,1.50044414,2498.1,2498.0,3.97128318]
["bitfinex","ETHUSD",1728273584828,1.50044414,2498.1,2498.0,38.97128318]
["bitfinex","ETHUSD",1728273585830,1.50044414,2498.1,2498.0,37.80224]
["bitfinex","ETHUSD",1728273585996,1.50044414,2498.1,2498.0,38.97087263]
["bitfinex","ETHUSD",1728273586741,1.50044414,2498.1,2498.0,39.4496119]
["bitfinex","ETHUSD",1728273587495,1.50044414,2498.1,2498.0,4.4496119]
["bitfinex","ETHUSD",1728273587702,3.38434855,2498.1,2498.0,1.6473719]
["bitfinex","ETHUSD",1728273589201,3.38434855,2498.1,2498.0,0.44947409]
["bitfinex","ETHUSD",1728273589510,3.38434855,2498.1,2498.0,1.64759502]
["bitfinex","ETHUSD",1728273591653,3.38434855,2498.1,2498.0,36.64759502]
["bitfinex","ETHUSD",1728273591805,3.08124414,2498.1,2498.0,36.64759502]
["bitfinex","ETHUSD",1728273592847,3.08124414,2498.1,2498.0,35.0]
["bitfinex","ETHUSD",1728273593003,3.08124414,2498.1,2498.0,36.64784191]
["bitfinex","ETHUSD",1728273593204,3.08124414,2498.1,2498.0,1.85707258]
["bitfinex","ETHUSD",1728273593546,3.08124414,2498.1,2498.0,2.12684328]
["bitfinex","ETHUSD",1728273593843,3.38936855,2498.1,2498.0,1.40750658]
["bitfinex","ETHUSD",1728273595421,3.38936855,2498.1,2498.0,0.92853627]
["bitfinex","ETHUSD",1728273596156,3.38936855,2498.1,2498.0,1.64785676]
["bitfinex","ETHUSD",1728273596316,3.38936855,2498.1,2497.7,2.80251]
["bitfinex","ETHUSD",1728273596648,1.88892441,2498.1,2498.0,0.47414458]
["bitfinex","ETHUSD",1728273596810,1.88892441,2498.1,2498.0,1.64302434]
["bitfinex","ETHUSD",1728273597006,1.88892441,2498.1,2498.0,1.6430243]
["bitfinex","ETHUSD",1728273597207,1.88892441,2498.1,2498.0,1.64302735]
["bitfinex","ETHUSD",1728273598052,3.38936855,2498.1,2498.0,1.64302735]
["bitfinex","ETHUSD",1728273599859,3.08124414,2498.1,2498.0,1.64309118]
["bitfinex","ETHUSD",1728273600060,1.50044414,2498.1,2498.0,1.64309118]
["bitfinex","ETHUSD",1728273600290,1.50044414,2498.1,2498.0,4.44533118]
["bitfinex","ETHUSD",1728273601500,1.6322,2498.3,2498.0,4.44533118]
["bitfinex","ETHUSD",1728273601723,3.13264414,2498.3,2498.1,4.44519118]
["bitfinex","ETHUSD",1728273601921,3.13264414,2498.3,2498.2,0.923748]
["bitfinex","ETHUSD",1728273602090,3.13264414,2498.3,2498.1,2.8021]
["bitfinex","ETHUSD",1728273602295,3.13264414,2498.3,2498.2,0.92381942]
["bitfinex","ETHUSD",1728273604123,1.6194,2498.9,2498.2,0.92381942]
["bitfinex","ETHUSD",1728273604277,0.62690875,2499.1,2498.6,4.30776]
["bitfinex","ETHUSD",1728273604482,1.6194,2499.4,2498.7,4.44446632]
["bitfinex","ETHUSD",1728273604483,4.42012,2499.4,2498.7,4.44446632]
["bitfinex","ETHUSD",1728273604727,1.50044414,2498.9,2498.8,1.64310632]
["bitfinex","ETHUSD",1728273605018,6.23305855,2498.9,2498.8,0.92381942]
["bitfinex","ETHUSD",1728273605193,6.23305855,2498.9,2498.8,0.47420695]
["bitfinex","ETHUSD",1728273605194,6.29413473,2498.9,2498.8,0.47420695]
["bitfinex","ETHUSD",1728273605987,3.43182855,2498.9,2498.8,0.47420695]
["bitfinex","ETHUSD",1728273606619,3.43182855,2498.9,2498.8,0.92327182]
["bitfinex","ETHUSD",1728273607224,3.43182855,2498.9,2498.8,0.47420695]
["bitfinex","ETHUSD",1728273609001,3.43182855,2498.9,2498.8,0.47346508]
["bitfinex","ETHUSD",1728273609531,3.43182855,2498.9,2498.5,3.51943457]
["bitfinex","ETHUSD",1728273609822,1.6194,2498.9,2498.6,0.4733617]
["bitfinex","ETHUSD",1728273609997,1.6194,2498.9,2498.5,2.80164]
["bitfinex","ETHUSD",1728273609998,1.50044414,2498.8,2498.5,2.80164]
["bitfinex","ETHUSD",1728273610183,0.06107618,2498.7,2498.5,2.80164]
["bitfinex","ETHUSD",1728273610585,1.6194,2498.9,2498.6,2.80156]
["bitfinex","ETHUSD",1728273610828,1.50044414,2498.9,2498.6,2.80156]
["bitfinex","ETHUSD",1728273611024,1.50044414,2498.9,2498.8,2.80134]
["bitfinex","ETHUSD",1728273611334,1.50044414,2499.2,2498.9,2.80112]
["bitfinex","ETHUSD",1728273611530,1.5992,2499.3,2499.0,2.80104]
["bitfinex","ETHUSD",1728273611692,1.50044414,2499.3,2499.1,0.47301278]
["bitfinex","ETHUSD",1728273612008,6.22262341,2499.3,2499.2,0.47301278]
["bitfinex","ETHUSD",1728273612209,6.22262341,2499.3,2498.8,2.80127]
["bitfinex","ETHUSD",1728273612412,1.50044414,2499.0,2498.9,0.44806289]
["bitfinex","ETHUSD",1728273612618,1.5992,2499.3,2498.9,3.24929289]
["bitfinex","ETHUSD",1728273612829,1.5992,2499.3,2498.8,2.80127]
["bitfinex","ETHUSD",1728273613133,1.50044414,2499.4,2499.2,2.80087]
["bitfinex","ETHUSD",1728273613490,1.7215486,2499.5,2499.2,2.80087]
["bitfinex","ETHUSD",1728273613691,1.62279274,2499.5,2499.2,2.80087]
["bitfinex","ETHUSD",1728273614021,1.62279274,2499.5,2499.4,2.80067]
["bitfinex","ETHUSD",1728273614734,0.1223486,2499.5,2499.4,4.33947]
["bitfinex","ETHUSD",1728273615023,0.1223486,2499.5,2499.0,2.80107]
["bitfinex","ETHUSD",1728273615024,3.22199274,2499.5,2499.1,0.44744957]
["bitfinex","ETHUSD",1728273615213,1.50044414,2499.2,2499.1,2.80091]
["bitfinex","ETHUSD",1728273615530,1.50044414,2499.4,2499.2,2.80089]
["bitfinex","ETHUSD",1728273615835,1.50044414,2499.4,2499.3,2.80078]
["bitfinex","ETHUSD",1728273616129,1.50044414,2499.4,2499.2,4.4319]
["bitfinex","ETHUSD",1728273616304,0.18342478,2499.5,2499.2,7.23273]
["bitfinex","ETHUSD",1728273616492,0.18342478,2499.5,2498.9,1.6311]
["bitfinex","ETHUSD",1728273616493,1.50044414,2499.3,2498.9,1.6311]
["bitfinex","ETHUSD",1728273616690,0.1223486,2499.5,2499.2,1.6311]
["bitfinex","ETHUSD",1728273616891,0.1223486,2499.5,2499.4,4.43177]
["bitfinex","ETHUSD",1728273617216,0.1223486,2499.5,2499.4,4.87882742]
["bitfinex","ETHUSD",1728273617393,0.1223486,2499.5,2499.4,4.43177]
["bitfinex","ETHUSD",1728273618825,0.1223486,2499.5,2499.1,1.6311]
["bitfinex","ETHUSD",1728273618992,1.50044414,2499.4,2499.1,7.23296]
["bitfinex","ETHUSD",1728273619195,1.50044414,2499.4,2499.3,2.80078]
["bitfinex","ETHUSD",1728273619421,0.1223486,2499.5,2499.3,2.80078]
["bitfinex","ETHUSD",1728273619914,0.1223486,2499.5,2499.4,2.80067]
["bitfinex","ETHUSD",1728273620094,0.1223486,2499.5,2499.3,2.80078]
["bitfinex","ETHUSD",1728273620302,0.1223486,2499.5,2499.3,5.60148]
["bitfinex","ETHUSD",1728273620500,0.1223486,2499.5,2499.3,2.8007]
["bitfinex","ETHUSD",1728273620725,0.1223486,2499.5,2499.3,5.60141]
["bitfinex","ETHUSD",1728273620940,0.1223486,2499.5,2499.4,2.80067]
["bitfinex","ETHUSD",1728273623625,0.1223486,2499.5,2499.3,2.8007]
["bitfinex","ETHUSD",1728273623626,0.18342478,2499.5,2499.3,2.8007]
["bitfinex","ETHUSD",1728273623792,0.1223486,2499.5,2499.3,2.8007]
["bitfinex","ETHUSD",1728273627337,1.7727486,2499.5,2499.1,2.80092]
["bitfinex","ETHUSD",1728273627538,1.7727486,2499.5,2499.2,2.80088]
["bitfinex","ETHUSD",1728273628202,1.7727486,2499.5,2499.3,2.80077]
["bitfinex","ETHUSD",1728273628838,0.1223486,2499.5,2499.3,2.80077]
["bitfinex","ETHUSD",1728273632320,0.1223486,2499.5,2499.3,3.24749384]
["bitfinex","ETHUSD",1728273632627,0.1223486,2499.5,2499.3,2.80077]
["bitfinex","ETHUSD",1728273632826,0.1223486,2499.5,2499.3,3.24749384]
["bitfinex","ETHUSD",1728273633037,0.1223486,2499.5,2499.3,2.80077]
["bitfinex","ETHUSD",1728273634228,0.1223486,2499.5,2499.4,0.44765541]
["bitfinex","ETHUSD",1728273635048,0.1223486,2499.5,2499.3,2.80077]
["bitfinex","ETHUSD",1728273635263,0.1223486,2499.5,2499.4,0.44765473]
["bitfinex","ETHUSD",1728273637450,4.96130405,2499.5,2499.4,0.44765473]
["bitfinex","ETHUSD",1728273637609,1.7723486,2499.5,2499.0,0.71701358]
["bitfinex","ETHUSD",1728273637804,1.50044414,2499.3,2499.1,3.24914333]
["bitfinex","ETHUSD",1728273638052,1.50044414,2499.3,2499.2,0.44815333]
["bitfinex","ETHUSD",1728273639351,1.50044414,2499.3,2499.2,1.16545728]
["bitfinex","ETHUSD",1728273641804,1.50044414,2499.3,2499.2,3.96634728]
["bitfinex","ETHUSD",1728273642137,1.50044414,2499.3,2499.2,3.96810041]
["bitfinex","ETHUSD",1728273642343,1.50044414,2499.3,2499.2,1.16721041]
["bitfinex","ETHUSD",1728273642508,1.50044414,2499.3,2499.2,1.16762]
["bitfinex","ETHUSD",1728273644048,1.50044414,2499.3,2499.2,3.96851]
["bitfinex","ETHUSD",1728273644656,1.50044414,2499.3,2499.2,1.16762]
["bitfinex","ETHUSD",1728273644810,1.50044414,2499.3,2499.2,3.96851]
["bitfinex","ETHUSD",1728273645317,0.1223486,2499.5,2499.3,2.80075]
["bitfinex","ETHUSD",1728273645738,0.1223486,2499.5,2499.4,1.16767509]
["bitfinex","ETHUSD",1728273649243,0.1223486,2499.5,2499.4,3.9686388]
["bitfinex","ETHUSD",1728273650023,0.1223486,2499.5,2499.4,1.1679688]
["bitfinex","ETHUSD",1728273650646,0.50104405,2499.5,2499.4,1.1679688]
["bitfinex","ETHUSD",1728273650819,5.38840405,2499.5,2499.4,1.1679688]
["bitfinex","ETHUSD",1728273651018,2.8008,2499.3,2498.9,0.7188387]
["bitfinex","ETHUSD",1728273651231,1.50044414,2499.0,2498.8,2.80125]
["bitfinex","ETHUSD",1728273651551,1.50044414,2499.0,2498.9,1.16788399]
["bitfinex","ETHUSD",1728273651715,3.03724414,2499.0,2498.9,1.16788399]
["bitfinex","ETHUSD",1728273653049,3.03724414,2499.0,2498.9,1.16770659]
["bitfinex","ETHUSD",1728273655876,4.33764,2499.3,2498.9,1.16770659]
["bitfinex","ETHUSD",1728273656167,1.50044414,2499.1,2499.0,0.44911792]
["bitfinex","ETHUSD",1728273659561,3.06044414,2499.1,2499.0,0.44911792]
["bitfinex","ETHUSD",1728273660508,0.75781779,2499.3,2499.0,0.44911792]
["bitfinex","ETHUSD",1728273660655,1.59807618,2499.1,2498.6,1.6188]
["bitfinex","ETHUSD",1728273660860,1.50044414,2498.8,2498.7,1.16677654]
["bitfinex","ETHUSD",1728273661171,1.56152032,2498.8,2498.7,1.16677654]
["bitfinex","ETHUSD",1728273661368,1.56152032,2498.8,2498.7,3.96822654]
["bitfinex","ETHUSD",1728273661542,1.50044414,2499.0,2498.8,2.80133]
["bitfinex","ETHUSD",1728273661755,1.50044414,2499.0,2498.9,0.44876021]
["bitfinex","ETHUSD",1728273661955,1.50044414,2499.2,2499.0,2.80106]
["bitfinex","ETHUSD",1728273662268,1.50044414,2499.2,2499.0,2.80109]
["bitfinex","ETHUSD",1728273662471,0.06107618,2499.1,2499.0,2.80109]
["bitfinex","ETHUSD",1728273662668,1.50044414,2499.2,2499.0,3.96763263]
["bitfinex","ETHUSD",1728273662993,1.50044414,2499.2,2499.1,1.16654168]
["bitfinex","ETHUSD",1728273663166,1.50044414,2499.2,2499.1,3.96754168]
["bitfinex","ETHUSD",1728273664755,1.50044414,2499.4,2499.2,4.39494]
["bitfinex","ETHUSD",1728273664952,1.50044414,2499.4,2499.3,0.44867024]
["bitfinex","ETHUSD",1728273665545,1.83408103,2499.4,2499.0,1.5941]
["bitfinex","ETHUSD",1728273665720,1.50044414,2499.2,2499.1,0.44873967]
["bitfinex","ETHUSD",1728273665992,1.50044414,2499.2,2499.1,3.24973967]
["bitfinex","ETHUSD",1728273666904,1.83408103,2499.4,2499.1,0.44873967]
["bitfinex","ETHUSD",1728273667070,1.50044414,2499.4,2499.2,3.24958967]
["bitfinex","ETHUSD",1728273667265,1.50044414,2499.4,2499.3,0.44873967]
["bitfinex","ETHUSD",1728273667698,1.50044414,2499.4,2499.3,3.24951967]
["bitfinex","ETHUSD",1728273668067,0.1223486,2499.5,2499.3,3.24951967]
["bitfinex","ETHUSD",1728273668271,0.1223486,2499.5,2499.4,0.44873967]
["bitfinex","ETHUSD",1728273668910,0.1223486,2499.5,2499.3,4.46188]
["bitfinex","ETHUSD",1728273669108,0.1223486,2499.5,2499.4,0.4487858]
["bitfinex","ETHUSD",1728273670302,0.1223486,2499.5,2499.4,3.2494558]
["bitfinex","ETHUSD",1728273671619,0.18342478,2499.5,2499.4,3.2494558]
["bitfinex","ETHUSD",1728273672316,0.18342478,2499.5,2499.4,2.80067]
["bitfinex","ETHUSD",1728273672494,0.18342478,2499.5,2499.4,3.2493613]
["bitfinex","ETHUSD",1728273672690,0.1223486,2499.5,2499.4,3.24934264]
["bitfinex","ETHUSD",1728273672889,0.1223486,2499.5,2499.4,3.72244483]
["bitfinex","ETHUSD",1728273673094,0.1223486,2499.5,2499.4,4.44031791]
["bitfinex","ETHUSD",1728273675797,0.1223486,2499.5,2499.4,4.44008992]
["bitfinex","ETHUSD",1728273677903,0.18342478,2499.5,2499.4,1.63941992]
["bitfinex","ETHUSD",1728273678109,1.75412478,2499.5,2499.4,0.92168593]
["bitfinex","ETHUSD",1728273678324,2.07958167,2499.5,2499.4,0.92168593]
["bitfinex","ETHUSD",1728273679115,2.07958167,2499.5,2499.4,0.92169733]
["bitfinex","ETHUSD",1728273679319,0.44780549,2499.5,2499.4,0.92169733]
["bitfinex","ETHUSD",1728273680825,0.44780549,2499.5,2499.4,3.72236733]
["bitfinex","ETHUSD",1728273681310,0.1223486,2499.5,2499.4,5.30416733]
["bitfinex","ETHUSD",1728273681495,0.1223486,2499.5,2499.4,6.02191421]
["bitfinex","ETHUSD",1728273684223,0.1223486,2499.5,2499.4,41.02191421]
["bitfinex","ETHUSD",1728273685827,0.1223486,2499.5,2499.4,39.38247]
["bitfinex","ETHUSD",1728273687699,0.1223486,2499.5,2499.4,39.85539841]
["bitfinex","ETHUSD",1728273688059,0.12133148,2499.5,2499.4,41.02163796]
["bitfinex","ETHUSD",1728273689852,0.12133148,2499.5,2499.4,44.02163796]
["bitfinex","ETHUSD",1728273695035,0.12133148,2499.5,2499.4,42.43919039]
["bitfinex","ETHUSD",1728273695465,0.12133148,2499.5,2499.4,42.91155087]
["bitfinex","ETHUSD",1728273695630,0.12133148,2499.5,2499.4,42.43914944]
["bitfinex","ETHUSD",1728273696336,0.12133148,2499.5,2499.4,7.43914944]
["bitfinex","ETHUSD",1728273696541,0.12133148,2499.5,2499.4,9.00194944]
["bitfinex","ETHUSD",1728273696865,0.12133148,2499.5,2499.4,44.00194944]
["bitfinex","ETHUSD",1728273697363,0.12133148,2499.5,2499.4,41.00194944]
["bitfinex","ETHUSD",1728273697723,0.12133148,2499.5,2499.4,39.43914944]
["bitfinex","ETHUSD",1728273698228,0.12133148,2499.5,2499.4,39.43909793]
["bitfinex","ETHUSD",1728273705366,0.12133148,2499.5,2499.4,40.19539534]
["bitfinex","ETHUSD",1728273706131,0.12133148,2499.5,2499.4,41.82419534]
["bitfinex","ETHUSD",1728273706330,0.12133148,2499.5,2499.4,41.82493062]
["bitfinex","ETHUSD",1728273708576,0.12133148,2499.5,2499.4,44.82493062]
["bitfinex","ETHUSD",1728273716597,0.12133148,2499.5,2499.4,43.65807638]
["bitfinex","ETHUSD",1728273716797,0.12133148,2499.5,2499.4,44.82684206]
["bitfinex","ETHUSD",1728273717009,0.12133148,2499.5,2499.4,43.65927264]
["bitfinex","ETHUSD",1728273717206,0.12133148,2499.5,2499.4,44.82685824]
["bitfinex","ETHUSD",1728273720450,0.12133148,2499.5,2499.4,44.82692245]
["bitfinex","ETHUSD",1728273723033,0.12133148,2499.5,2499.4,43.19812245]
["bitfinex","ETHUSD",1728273723238,0.12133148,2499.5,2499.4,44.76792245]
["bitfinex","ETHUSD",1728273723422,0.12133148,2499.5,2499.4,43.19812245]
["bitfinex","ETHUSD",1728273724339,2.48430318,2499.5,2499.4,2.39745245]
["bitfinex","ETHUSD",1728273725350,0.98385904,2499.5,2499.4,2.39745245]
["bitfinex","ETHUSD",1728273725530,0.67133148,2499.5,2499.4,2.39745245]
["bitfinex","ETHUSD",1728273726452,0.67133148,2499.5,2499.4,2.39823583]
["bitfinex","ETHUSD",1728273726650,0.67133148,2499.5,2499.4,1.23067912]
["bitfinex","ETHUSD",1728273726813,0.67133148,2499.5,2499.4,1.16738089]
["bitfinex","ETHUSD",1728273727014,0.67133148,2499.5,2499.4,2.39806102]
["bitfinex","ETHUSD",1728273727015,0.12133148,2499.5,2499.4,2.39806102]
["bitfinex","ETHUSD",1728273727238,0.12133148,2499.5,2499.4,5.19873102]
["bitfinex","ETHUSD",1728273728432,0.12133148,2499.5,2499.4,40.19873102]
["bitfinex","ETHUSD",1728273728651,2.17177562,2499.5,2499.4,2.39806102]
["bitfinex","ETHUSD",1728273728954,2.5454108,2499.5,2499.4,2.39806102]
["bitfinex","ETHUSD",1728273729837,2.5454108,2499.5,2499.4,2.39783316]
["bitfinex","ETHUSD",1728273732230,2.17177562,2499.5,2499.4,2.39783316]
["bitfinex","ETHUSD",1728273734230,2.2328518,2499.5,2499.4,2.39783316]
["bitfinex","ETHUSD",1728273734443,2.17177562,2499.5,2499.4,2.39783316]
["bitfinex","ETHUSD",1728273734866,0.67133148,2499.5,2499.4,5.19850316]
["bitfinex","ETHUSD",1728273735871,0.12133148,2499.5,2499.4,5.19850316]
["bitfinex","ETHUSD",1728273736166,0.12133148,2499.5,2499.4,40.19850316]
["bitfinex","ETHUSD",1728273736782,0.12133148,2499.5,2499.4,39.44084499]
["bitfinex","ETHUSD",1728273737079,0.12133148,2499.5,2499.4,44.7245297]
["bitfinex","ETHUSD",1728273737281,0.12133148,2499.5,2499.4,42.33937]
["bitfinex","ETHUSD",1728273737479,0.12133148,2499.5,2499.4,44.7243455]
["bitfinex","ETHUSD",1728273739445,0.12133148,2499.5,2499.4,45.1253455]
["bitfinex","ETHUSD",1728273740278,0.12133148,2499.5,2499.4,42.74037]
["bitfinex","ETHUSD",1728273740434,0.12133148,2499.5,2499.4,45.12518259]
["bitfinex","ETHUSD",1728273743376,0.12133148,2499.5,2499.4,45.75116325]
["bitfinex","ETHUSD",1728273743686,0.12133148,2499.5,2499.4,44.53305384]
["bitfinex","ETHUSD",1728273743864,0.12133148,2499.5,2499.4,45.7508344]
["bitfinex","ETHUSD",1728273744438,0.12133148,2499.5,2499.4,48.68865771]
["bitfinex","ETHUSD",1728273745366,0.12133148,2499.5,2499.4,45.7508344]
["bitfinex","ETHUSD",1728273745684,0.12133148,2499.5,2499.4,48.68865771]
["bitfinex","ETHUSD",1728273746044,2.79868,2501.2,2500.0,3.0]
["bitfinex","ETHUSD",1728273746045,1.5799,2501.1,2500.0,3.0]
["bitfinex","ETHUSD",1728273746248,0.437859,2501.0,2500.4,2.79945]
["bitfinex","ETHUSD",1728273746466,1.50044414,2500.9,2500.5,2.38365614]
["bitfinex","ETHUSD",1728273746678,1.50044414,2500.9,2500.6,1.66651255]
["bitfinex","ETHUSD",1728273746842,1.50044414,2500.9,2500.7,0.91710913]
["bitfinex","ETHUSD",1728273747039,2.13214845,2500.9,2500.5,35.0]
["bitfinex","ETHUSD",1728273747658,0.55,2500.8,2500.6,1.196852]
["bitfinex","ETHUSD",1728273747874,2.13214845,2500.9,2500.6,0.74880721]
["bitfinex","ETHUSD",1728273748235,2.13214845,2500.9,2500.7,1.19660629]
["bitfinex","ETHUSD",1728273748391,2.13214845,2500.9,2500.8,0.4480336]
["bitfinex","ETHUSD",1728273748684,2.68214845,2500.9,2500.8,0.4480336]
["bitfinex","ETHUSD",1728273750276,2.68214845,2500.9,2500.6,1.46374131]
["bitfinex","ETHUSD",1728273750455,2.05044414,2500.9,2500.7,0.44737831]
["bitfinex","ETHUSD",1728273750656,2.05044414,2500.9,2500.6,0.74794611]
["bitfinex","ETHUSD",1728273750869,2.05044414,2500.9,2500.7,0.44737865]
["bitfinex","ETHUSD",1728273751048,2.05044414,2500.9,2500.6,0.74794611]
["bitfinex","ETHUSD",1728273751248,2.05044414,2500.9,2500.7,0.44725382]
["bitfinex","ETHUSD",1728273751489,0.55,2500.9,2500.6,5.88300492]
["bitfinex","ETHUSD",1728273751786,0.55,2500.9,2500.7,0.44720169]
["bitfinex","ETHUSD",1728273752007,0.55,2500.9,2500.6,40.16746611]
["bitfinex","ETHUSD",1728273752157,0.55,2500.9,2500.7,0.44720006]
["bitfinex","ETHUSD",1728273752354,0.55,2501.0,2500.7,3.99364225]
["bitfinex","ETHUSD",1728273752593,0.55,2501.0,2500.8,0.44720006]
["bitfinex","ETHUSD",1728273753163,0.45,2501.0,2500.7,1.19444225]
["bitfinex","ETHUSD",1728273753877,0.45,2501.0,2500.7,0.44720006]
["bitfinex","ETHUSD",1728273754096,0.45,2501.0,2500.7,1.19420029]
["bitfinex","ETHUSD",1728273754296,0.45,2501.0,2500.7,0.44720006]
["bitfinex","ETHUSD",1728273755367,1.50044414,2500.9,2500.7,0.44720006]
["bitfinex","ETHUSD",1728273755739,1.08290541,2501.0,2500.7,0.44720006]
["bitfinex","ETHUSD",1728273756496,1.08290541,2501.0,2500.7,0.44659745]
["bitfinex","ETHUSD",1728273757886,1.5706,2500.8,2500.6,37.79932]
["bitfinex","ETHUSD",1728273759475,1.5706,2500.8,2500.6,35.0]
["bitfinex","ETHUSD",1728273760508,1.56152032,2500.9,2500.6,37.79931]
["bitfinex","ETHUSD",1728273760509,1.50044414,2500.9,2500.6,37.79931]
["bitfinex","ETHUSD",1728273760679,1.50044414,2500.9,2500.7,0.44660216]
["bitfinex","ETHUSD",1728273761683,0.45,2501.0,2500.7,3.24578216]
["bitfinex","ETHUSD",1728273762491,0.45,2501.0,2500.7,0.44660216]
["bitfinex","ETHUSD",1728273764219,0.45,2501.0,2500.7,35.44660216]
["bitfinex","ETHUSD",1728273764423,0.45,2501.0,2500.7,35.0]
["bitfinex","ETHUSD",1728273764796,0.45,2501.0,2500.8,0.44694618]
["bitfinex","ETHUSD",1728273765197,0.45,2501.0,2500.8,0.44710104]
["bitfinex","ETHUSD",1728273766225,0.45,2501.0,2500.7,35.0]
["bitfinex","ETHUSD",1728273766429,1.6212,2501.2,2500.8,2.0856687]
["bitfinex","ETHUSD",1728273766632,1.50044414,2501.4,2500.9,3.2461487]
["bitfinex","ETHUSD",1728273766803,0.06107618,2501.3,2501.0,0.4472687]
["bitfinex","ETHUSD",1728273767006,1.50044414,2501.2,2501.1,0.4472687]
["bitfinex","ETHUSD",1728273767206,1.50044414,2501.2,2500.9,0.4472687]
["bitfinex","ETHUSD",1728273767434,1.50044414,2501.2,2501.0,0.4472687]
["bitfinex","ETHUSD",1728273767593,1.50044414,2501.2,2501.1,0.4472687]
["bitfinex","ETHUSD",1728273768338,1.50044414,2501.2,2500.9,5.5979]
["bitfinex","ETHUSD",1728273768632,1.50044414,2501.2,2501.0,0.44735403]
["bitfinex","ETHUSD",1728273768811,1.50044414,2501.2,2501.1,0.44735403]
["bitfinex","ETHUSD",1728273769591,0.06107618,2501.3,2501.1,0.44735403]
["bitfinex","ETHUSD",1728273769821,1.50044414,2501.3,2501.2,0.44735403]
["bitfinex","ETHUSD",1728273771339,1.50044414,2501.3,2501.1,2.79868]
["bitfinex","ETHUSD",1728273771539,1.50044414,2501.3,2501.2,0.4476632]
["bitfinex","ETHUSD",1728273773253,1.50044414,2501.3,2501.2,1.16392443]
["bitfinex","ETHUSD",1728273774920,1.50044414,2501.3,2501.1,2.79868]
["bitfinex","ETHUSD",1728273775099,1.50044414,2501.3,2501.2,1.16505517]
["bitfinex","ETHUSD",1728273776394,0.06107618,2501.4,2501.2,3.96370517]
["bitfinex","ETHUSD",1728273776608,0.06107618,2501.4,2501.1,2.79868]
["bitfinex","ETHUSD",1728273776609,0.55,2501.3,2501.1,2.79868]
["bitfinex","ETHUSD",1728273776844,0.55,2501.3,2501.2,1.16561104]
["bitfinex","ETHUSD",1728273777703,2.05044414,2501.3,2501.2,1.16561104]
["bitfinex","ETHUSD",1728273778501,2.05044414,2501.3,2501.2,0.44841691]
["bitfinex","ETHUSD",1728273778840,2.05044414,2501.3,2501.2,1.16588397]
["bitfinex","ETHUSD",1728273780845,3.94942855,2501.3,2501.2,1.16588397]
["bitfinex","ETHUSD",1728273781150,0.55,2500.4,2500.1,4.40062]
["bitfinex","ETHUSD",1728273781461,2.05044414,2500.4,2500.3,2.79966]
["bitfinex","ETHUSD",1728273781604,2.11152032,2500.4,2500.1,35.0]
["bitfinex","ETHUSD",1728273781805,1.50044414,2500.2,2500.1,35.0]
["bitfinex","ETHUSD",1728273782007,2.05044414,2500.2,2500.0,2.79993]
["bitfinex","ETHUSD",1728273782208,0.55,2500.1,2500.0,2.79993]
["bitfinex","ETHUSD",1728273782524,0.55,2500.1,2500.0,37.79993]
["bitfinex","ETHUSD",1728273785045,0.55,2500.3,2500.1,2.79985]
["bitfinex","ETHUSD",1728273785408,0.55,2500.4,2500.2,2.79968]
["bitfinex","ETHUSD",1728273786048,0.55,2500.4,2500.2,37.79968]
["bitfinex","ETHUSD",1728273786353,1.6393,2500.7,2500.4,2.79944]
["bitfinex","ETHUSD",1728273786523,1.50044414,2500.9,2500.5,2.79935]
["bitfinex","ETHUSD",1728273787236,1.50044414,2500.7,2500.5,2.79935]
["bitfinex","ETHUSD",1728273787409,1.50044414,2500.7,2500.4,2.79944]
["bitfinex","ETHUSD",1728273787614,0.06107618,2500.6,2500.4,2.79944]
["bitfinex","ETHUSD",1728273787809,0.06107618,2500.6,2500.2,39.32103]
["bitfinex","ETHUSD",1728273788057,0.06107618,2500.6,2500.2,42.12072]
["bitfinex","ETHUSD",1728273788353,0.55,2500.5,2500.2,39.32099]
["bitfinex","ETHUSD",1728273788657,0.55,2500.5,2500.4,2.79955]
["bitfinex","ETHUSD",1728273788957,1.5383,2500.8,2500.4,2.79955]
["bitfinex","ETHUSD",1728273788958,0.55,2500.7,2500.4,2.79955]
["bitfinex","ETHUSD",1728273789123,0.55,2500.5,2500.4,2.79955]
["bitfinex","ETHUSD",1728273789653,0.55,2500.5,2500.3,2.7996]
["bitfinex","ETHUSD",1728273789969,0.55,2500.3,2500.2,35.0]
["bitfinex","ETHUSD",1728273790172,1.12230583,2500.3,2500.2,35.0]
["bitfinex","ETHUSD",1728273791278,0.61107618,2500.3,2500.2,35.0]
["bitfinex","ETHUSD",1728273791442,0.55,2500.3,2500.2,35.0]
["bitfinex","ETHUSD",1728273792854,0.61107618,2500.3,2500.2,35.0]
["bitfinex","ETHUSD",1728273793175,0.55,2500.3,2500.2,35.0]
["bitfinex","ETHUSD",1728273793538,0.55,2500.3,2500.2,35.4385735]
["bitfinex","ETHUSD",1728273793844,4.33445827,2500.3,2499.9,2.8001]
["bitfinex","ETHUSD",1728273794371,4.33445827,2500.3,2500.0,35.0]
["bitfinex","ETHUSD",1728273796571,0.7654,2500.3,2500.0,35.0]
["bitfinex","ETHUSD",1728273796977,0.55,2500.1,2500.0,35.0]
["bitfinex","ETHUSD",1728273798393,0.55,2500.1,2499.8,2.80013]
["bitfinex","ETHUSD",1728273798675,0.55,2500.1,2499.8,5.60026]
["bitfinex","ETHUSD",1728273798834,0.61107618,2500.2,2499.9,35.0]
["bitfinex","ETHUSD",1728273799369,0.61107618,2500.2,2499.9,37.80008]
["bitfinex","ETHUSD",1728273800088,0.61107618,2500.2,2500.1,2.79988]
["bitfinex","ETHUSD",1728273800239,0.55,2500.3,2500.0,2.7999]
["bitfinex","ETHUSD",1728273800571,0.06107618,2500.2,2500.0,5.59982]
["bitfinex","ETHUSD",1728273800729,0.06107618,2500.2,2500.0,2.7999]
["bitfinex","ETHUSD",1728273800934,0.61107618,2500.2,2500.1,35.0]
["bitfinex","ETHUSD",1728273801131,0.61107618,2500.2,2500.1,37.79988]
["bitfinex","ETHUSD",1728273801750,0.55,2500.3,2500.1,37.79988]
["bitfinex","ETHUSD",1728273802072,0.61107618,2500.2,2500.1,35.0]
["bitfinex","ETHUSD",1728273802479,0.60947621,2500.2,2500.1,35.0]
["bitfinex","ETHUSD",1728273803448,0.55,2500.2,2500.1,35.0]
["bitfinex","ETHUSD",1728273803950,0.55,2500.2,2500.1,2.79988]
["bitfinex","ETHUSD",1728273804273,0.55,2500.2,2500.0,6.03836402]
["bitfinex","ETHUSD",1728273804440,0.55,2500.2,2500.0,38.23843402]
["bitfinex","ETHUSD",1728273804657,0.55,2500.3,2500.0,2.7999]
["bitfinex","ETHUSD",1728273804862,0.55,2500.1,2500.0,2.7999]
["bitfinex","ETHUSD",1728273805063,0.55,2500.1,2500.0,3.23857393]
["bitfinex","ETHUSD",1728273805366,0.55,2500.3,2500.0,3.23857393]
["bitfinex","ETHUSD",1728273805578,0.55,2500.3,2500.1,0.43867393]
["bitfinex","ETHUSD",1728273806087,0.55,2500.3,2500.0,0.43867393]
["bitfinex","ETHUSD",1728273806258,5.11198209,2500.4,2500.0,2.79999]
["bitfinex","ETHUSD",1728273806259,0.55,2500.1,2500.0,2.79999]
["bitfinex","ETHUSD",1728273806600,0.55,2500.1,2500.0,3.23901473]
["bitfinex","ETHUSD",1728273806751,0.55,2500.1,2500.0,0.43902473]
["bitfinex","ETHUSD",1728273806957,0.60947621,2500.1,2500.0,0.43902473]
["bitfinex","ETHUSD",1728273807793,0.60947621,2500.1,2499.9,2.80009]
["bitfinex","ETHUSD",1728273808098,0.55,2500.1,2500.0,0.4392986]
["bitfinex","ETHUSD",1728273808421,0.55,2500.1,2500.0,1.14217636]
["bitfinex","ETHUSD",1728273808914,0.60947621,2500.1,2500.0,1.14217636]
["bitfinex","ETHUSD",1728273809061,0.98328583,2500.1,2500.0,0.4392986]
["bitfinex","ETHUSD",1728273809395,0.98328583,2500.1,2500.0,1.14266899]
["bitfinex","ETHUSD",1728273810094,0.98328583,2500.1,2499.8,37.80013]
["bitfinex","ETHUSD",1728273810390,0.98328583,2500.1,2499.9,1.14412439]
["bitfinex","ETHUSD",1728273810593,0.55,2499.9,2499.7,1.5658]
["bitfinex","ETHUSD",1728273810800,4.46141,2500.1,2499.6,2.80038]
["bitfinex","ETHUSD",1728273810801,0.55,2499.7,2499.6,2.80038]
["bitfinex","ETHUSD",1728273810995,0.55,2499.7,2499.6,3.94458897]
["bitfinex","ETHUSD",1728273811702,0.60947621,2499.7,2499.6,3.94458897]
["bitfinex","ETHUSD",1728273811994,0.60947621,2499.7,2499.6,1.14420897]
["bitfinex","ETHUSD",1728273812703,0.97924035,2499.7,2499.6,1.14420897]
["bitfinex","ETHUSD",1728273812878,0.97924035,2499.7,2499.6,0.44008037]
["bitfinex","ETHUSD",1728273816372,0.97924035,2499.7,2499.3,5.04524566]
["bitfinex","ETHUSD",1728273816609,0.55,2499.5,2499.4,0.43953074]
["bitfinex","ETHUSD",1728273816793,0.60947621,2499.5,2499.4,0.43953074]
["bitfinex","ETHUSD",1728273817396,0.60947621,2499.5,2499.4,1.14300904]
["bitfinex","ETHUSD",1728273817579,0.55,2499.5,2499.4,3.24028886]
["bitfinex","ETHUSD",1728273817780,0.55,2499.7,2499.6,2.80043]
["bitfinex","ETHUSD",1728273817987,0.55,2499.9,2499.6,3.94332094]
["bitfinex","ETHUSD",1728273818311,0.55,2499.9,2499.7,0.43961886]
["bitfinex","ETHUSD",1728273818497,0.55,2499.9,2499.8,0.43961886]
["bitfinex","ETHUSD",1728273818696,1.050049,2499.9,2499.8,0.43961886]
["bitfinex","ETHUSD",1728273820675,1.050049,2499.9,2499.6,35.0]
["bitfinex","ETHUSD",1728273821010,1.050049,2499.9,2499.7,0.43965522]
["bitfinex","ETHUSD",1728273821183,1.050049,2499.9,2499.8,0.43965522]
["bitfinex","ETHUSD",1728273824283,1.050049,2499.9,2499.5,39.41059]
["bitfinex","ETHUSD",1728273824513,0.55,2499.9,2499.6,1.14326072]
["bitfinex","ETHUSD",1728273824719,0.55,2499.9,2499.7,1.14326072]
["bitfinex","ETHUSD",1728273824920,0.55,2499.9,2499.8,0.43971566]
["bitfinex","ETHUSD",1728273825285,0.55,2500.1,2499.8,0.43971566]
["bitfinex","ETHUSD",1728273825534,0.55,2500.1,2499.7,4.24488356]
["bitfinex","ETHUSD",1728273825535,2.04526523,2500.1,2499.9,0.43971566]
["bitfinex","ETHUSD",1728273825818,0.65054552,2500.0,2499.6,3.54187409]
["bitfinex","ETHUSD",1728273826025,0.55,2499.9,2499.7,1.88475858]
["bitfinex","ETHUSD",1728273826179,0.55,2500.0,2499.8,0.43973379]
["bitfinex","ETHUSD",1728273826381,0.55,2500.0,2499.9,0.43973379]
["bitfinex","ETHUSD",1728273826622,1.20054552,2500.0,2499.9,0.43973379]
["bitfinex","ETHUSD",1728273827415,0.55,2500.0,2499.9,0.43973379]
["bitfinex","ETHUSD",1728273827817,2.04526523,2500.0,2499.9,0.43973379]
["bitfinex","ETHUSD",1728273828682,4.84526523,2500.0,2499.9,0.43973379]
["bitfinex","ETHUSD",1728273828881,0.55,2499.9,2499.7,1.44515679]
["bitfinex","ETHUSD",1728273829106,0.55,2499.9,2499.8,0.439774]
["bitfinex","ETHUSD",1728273831403,2.04526523,2500.1,2499.8,0.439774]
["bitfinex","ETHUSD",1728273831722,2.69580275,2500.1,2499.9,0.43982733]
["bitfinex","ETHUSD",1728273831922,2.69580275,2500.1,2499.7,0.74159061]
["bitfinex","ETHUSD",1728273832083,5.49568275,2500.1,2499.8,0.43982492]
["bitfinex","ETHUSD",1728273832288,5.49568275,2500.1,2499.9,0.43982492]
["bitfinex","ETHUSD",1728273832538,1.26560828,2500.0,2499.5,42.21107]
["bitfinex","ETHUSD",1728273832692,0.71560828,2500.0,2499.6,1.88530285]
["bitfinex","ETHUSD",1728273833018,0.55,2499.9,2499.7,1.88530285]
["bitfinex","ETHUSD",1728273833226,0.55,2499.9,2499.8,0.43986148]
["bitfinex","ETHUSD",1728273833423,0.55,2499.9,2499.8,1.18167484]
["bitfinex","ETHUSD",1728273833828,0.55,2499.9,2499.8,1.88554651]
["bitfinex","ETHUSD",1728273834027,0.55,2499.9,2499.8,1.18167484]
["bitfinex","ETHUSD",1728273834323,0.55,2499.9,2499.8,1.88554651]
["bitfinex","ETHUSD",1728273834925,0.55,2499.9,2499.8,1.88588265]
["bitfinex","ETHUSD",1728273835891,1.1711291,2499.9,2499.8,1.88588265]
["bitfinex","ETHUSD",1728273836250,1.1711291,2499.9,2499.8,1.18191335]
["bitfinex","ETHUSD",1728273836395,1.1711291,2499.9,2499.8,1.88609478]
["bitfinex","ETHUSD",1728273836592,4.31149433,2499.9,2499.8,1.88609478]
["bitfinex","ETHUSD",1728273836793,4.31149433,2499.9,2499.8,1.18191335]
["bitfinex","ETHUSD",1728273836997,7.11160433,2499.9,2499.8,1.18191335]
["bitfinex","ETHUSD",1728273838482,7.11160433,2499.9,2499.8,1.8865476]
["bitfinex","ETHUSD",1728273838912,7.11160433,2499.9,2499.8,1.1821691]
["bitfinex","ETHUSD",1728273839237,7.11160433,2499.9,2499.8,0.44023656]
["bitfinex","ETHUSD",1728273840897,7.11160433,2499.9,2499.5,0.70465831]
["bitfinex","ETHUSD",1728273841101,2.04526523,2499.7,2499.6,0.44041511]
["bitfinex","ETHUSD",1728273841334,2.04526523,2499.7,2499.3,39.33897]
["bitfinex","ETHUSD",1728273841641,2.04526523,2499.7,2499.4,1.14510142]
["bitfinex","ETHUSD",1728273841939,2.04526523,2499.7,2499.5,1.14510142]
["bitfinex","ETHUSD",1728273842117,2.04526523,2499.7,2499.6,0.44042348]
["bitfinex","ETHUSD",1728273842353,2.85554171,2499.7,2499.6,0.44042348]
["bitfinex","ETHUSD",1728273842833,2.85554171,2499.7,2499.6,1.14495857]
["bitfinex","ETHUSD",1728273844067,2.85554171,2499.7,2499.3,39.33897]
["bitfinex","ETHUSD",1728273844232,2.04526523,2499.7,2499.6,0.70454361]
["bitfinex","ETHUSD",1728273844555,2.04526523,2499.7,2499.6,1.14488337]
["bitfinex","ETHUSD",1728273844749,0.55,2499.8,2499.6,1.14488337]
["bitfinex","ETHUSD",1728273844969,0.55,2499.8,2499.4,2.80065]
["bitfinex","ETHUSD",1728273844970,0.55,2499.8,2499.7,1.14488449]
["bitfinex","ETHUSD",1728273847571,0.55,2499.8,2499.7,1.14514517]
["bitfinex","ETHUSD",1728273849358,1.31453852,2499.8,2499.7,1.14514517]
["bitfinex","ETHUSD",1728273850869,1.31453852,2499.8,2499.5,35.0]
["bitfinex","ETHUSD",1728273851078,0.55,2499.8,2499.6,0.70470263]
["bitfinex","ETHUSD",1728273851281,0.55,2499.8,2499.7,1.1451386]
["bitfinex","ETHUSD",1728273851574,0.55,2499.8,2499.7,1.1451282]
["bitfinex","ETHUSD",1728273854661,0.55,2499.8,2499.7,1.14515074]
["bitfinex","ETHUSD",1728273857984,0.55,2499.8,2499.7,1.14524356]
["bitfinex","ETHUSD",1728273860341,1.31454352,2499.8,2499.7,1.14524356]
["bitfinex","ETHUSD",1728273861339,1.31454352,2499.8,2499.7,1.14534709]
["bitfinex","ETHUSD",1728273861841,1.31454352,2499.8,2499.7,1.14536979]
["bitfinex","ETHUSD",1728273864984,0.55,2499.8,2499.7,1.14536979]
["bitfinex","ETHUSD",1728273868915,0.55,2499.8,2499.7,1.6099473]
["bitfinex","ETHUSD",1728273871725,0.55,2499.8,2499.6,1.5664]
["bitfinex","ETHUSD",1728273871878,0.55,2499.8,2499.7,1.61027795]
["bitfinex","ETHUSD",1728273875196,0.55,2499.8,2499.7,1.61030823]
["bitfinex","ETHUSD",1728273878338,0.55,2500.0,2499.7,1.61030823]
["bitfinex","ETHUSD",1728273878541,0.55,2500.0,2499.8,1.1458122]
["bitfinex","ETHUSD",1728273878776,0.55,2500.0,2499.9,1.61043342]
["bitfinex","ETHUSD",1728273878910,1.46649252,2500.0,2499.9,1.61043342]
["bitfinex","ETHUSD",1728273882350,1.46649252,2500.0,2499.9,1.1455897]
["bitfinex","ETHUSD",1728273882529,1.46649252,2500.0,2499.9,1.61016833]
["bitfinex","ETHUSD",1728273883560,0.55,2500.0,2499.9,1.61016833]
["bitfinex","ETHUSD",1728273892896,0.55,2500.0,2499.9,1.14541234]
["bitfinex","ETHUSD",1728273893075,0.55,2500.0,2499.9,1.60994117]
["bitfinex","ETHUSD",1728273895817,0.55,2500.0,2499.6,4.36677]
["bitfinex","ETHUSD",1728273896014,0.55,2500.0,2499.9,1.61009504]
["bitfinex","ETHUSD",1728273896321,1.4775,2500.3,2499.9,1.14558288]
["bitfinex","ETHUSD",1728273896496,0.55,2500.2,2500.0,1.61009504]
["bitfinex","ETHUSD",1728273896676,0.55,2500.2,2500.1,1.61009504]
["bitfinex","ETHUSD",1728273896874,5.48321937,2500.2,2500.1,1.61009504]
["bitfinex","ETHUSD",1728273899387,5.48321937,2500.2,2500.1,1.14535479]
["bitfinex","ETHUSD",1728273899621,5.48321937,2500.2,2500.1,1.60977977]
["bitfinex","ETHUSD",1728273900711,5.48321937,2500.2,2500.1,2.35285975]
["bitfinex","ETHUSD",1728273901496,5.54269558,2500.2,2500.1,2.35285975]
["bitfinex","ETHUSD",1728273901700,5.54269558,2500.2,2499.9,1.5097]
["bitfinex","ETHUSD",1728273901898,0.98198556,2500.1,2500.0,1.14533234]
["bitfinex","ETHUSD",1728273902093,0.55,2500.0,2499.9,1.5097]
["bitfinex","ETHUSD",1728273902299,5.54269558,2500.2,2499.9,2.65501463]
["bitfinex","ETHUSD",1728273902489,5.54269558,2500.2,2500.0,1.14531463]
["bitfinex","ETHUSD",1728273902684,5.54269558,2500.2,2500.1,1.14531463]
["bitfinex","ETHUSD",1728273905310,5.54269558,2500.2,2500.1,1.14532018]
["bitfinex","ETHUSD",1728273906252,2.74292558,2500.2,2500.1,1.14532018]
["bitfinex","ETHUSD",1728273906719,5.54269558,2500.2,2500.1,1.14532018]
["bitfinex","ETHUSD",1728273907310,5.54269558,2500.2,2500.1,0.44050776]
["bitfinex","ETHUSD",1728273907483,7.08029558,2500.2,2500.1,0.44050776]
["bitfinex","ETHUSD",1728273908693,2.79992,2500.1,2499.5,4.31408]
["bitfinex","ETHUSD",1728273908926,1.49526523,2499.9,2499.5,4.31408]
["bitfinex","ETHUSD",1728273909102,0.55,2499.8,2499.6,1.1455301]
["bitfinex","ETHUSD",1728273909288,0.55,2499.8,2499.7,1.1455301]
["bitfinex","ETHUSD",1728273915816,0.55,2499.8,2499.7,1.14502236]
["bitfinex","ETHUSD",1728273920935,0.55,2499.8,2498.9,0.62509729]
["bitfinex","ETHUSD",1728273920936,2.80078,2499.3,2498.9,0.62509729]
["bitfinex","ETHUSD",1728273921158,0.55,2498.7,2498.3,1.3985]
["bitfinex","ETHUSD",1728273921460,2.04526523,2498.4,2498.3,1.3985]
["bitfinex","ETHUSD",1728273921762,0.55,2498.3,2498.0,1.5411]
["bitfinex","ETHUSD",1728273921966,0.55,2498.1,2498.0,1.5411]
["bitfinex","ETHUSD",1728273922171,0.55,2498.1,2497.6,4.34371]
["bitfinex","ETHUSD",1728273922470,0.55,2497.7,2497.6,1.5411]
["bitfinex","ETHUSD",1728273924019,0.55,2497.7,2497.6,36.5411]
["bitfinex","ETHUSD",1728273925551,0.55,2497.9,2497.6,36.5411]
["bitfinex","ETHUSD",1728273925861,0.55,2497.7,2497.2,1.5411]
["bitfinex","ETHUSD",1728273926072,2.04526523,2497.5,2497.2,1.5411]
["bitfinex","ETHUSD",1728273926222,2.04526523,2497.5,2497.3,35.0]
["bitfinex","ETHUSD",1728273928848,2.04526523,2497.5,2497.2,1.5411]
["bitfinex","ETHUSD",1728273929325,2.04526523,2497.5,2497.2,36.5411]
["bitfinex","ETHUSD",1728273930960,2.04526523,2497.3,2497.2,35.0]
["bitfinex","ETHUSD",1728273931165,2.04526523,2497.3,2496.9,4.34167]
["bitfinex","ETHUSD",1728273931336,0.55,2497.3,2496.9,4.34167]
["bitfinex","ETHUSD",1728273931542,0.55,2497.3,2496.9,36.5382]
["bitfinex","ETHUSD",1728273932035,0.55,2497.1,2496.9,36.5382]
["bitfinex","ETHUSD",1728273932439,0.55,2497.3,2496.9,36.5382]
["bitfinex","ETHUSD",1728273932651,0.55,2497.1,2496.9,36.5382]
["bitfinex","ETHUSD",1728273933527,0.05947621,2497.4,2496.9,36.5382]
["bitfinex","ETHUSD",1728273933528,0.55,2497.3,2496.9,36.5382]
["bitfinex","ETHUSD",1728273933931,0.55,2497.1,2496.9,36.5382]
["bitfinex","ETHUSD",1728273934332,0.55,2497.3,2496.9,36.5382]
["bitfinex","ETHUSD",1728273934730,0.55,2497.1,2496.9,39.34163]
["bitfinex","ETHUSD",1728273935129,0.55,2497.3,2496.9,39.34163]
["bitfinex","ETHUSD",1728273935663,0.55,2497.3,2497.0,0.08009083]
["bitfinex","ETHUSD",1728273935871,1.4222,2497.8,2497.2,1.4489]
["bitfinex","ETHUSD",1728273936031,1.5362,2498.1,2497.6,1.4489]
["bitfinex","ETHUSD",1728273936232,0.09411486,2498.0,2497.7,37.88255863]
["bitfinex","ETHUSD",1728273936427,2.80184,2498.4,2497.7,37.88255863]
["bitfinex","ETHUSD",1728273936428,2.80184,2498.4,2497.8,2.80244]
["bitfinex","ETHUSD",1728273936742,0.08492561,2498.3,2498.0,1.4489]
["bitfinex","ETHUSD",1728273937259,0.0817012,2498.2,2498.0,1.4489]
["bitfinex","ETHUSD",1728273937569,2.86127621,2498.4,2498.0,1.4489]
["bitfinex","ETHUSD",1728273937869,2.86127621,2498.4,2498.0,36.4489]
["bitfinex","ETHUSD",1728273938164,0.631767,2498.3,2498.0,36.4489]
["bitfinex","ETHUSD",1728273941240,0.081767,2498.3,2498.1,2.88216358]
["bitfinex","ETHUSD",1728273941441,2.80138,2498.8,2498.2,2.80201]
["bitfinex","ETHUSD",1728273941768,0.07651823,2498.7,2498.2,2.80201]
["bitfinex","ETHUSD",1728273941933,0.07651823,2498.7,2498.3,0.08004578]
["bitfinex","ETHUSD",1728273942132,0.07651823,2498.7,2498.4,2.8017]
["bitfinex","ETHUSD",1728273942440,2.80123,2498.9,2498.6,1.5306]
["bitfinex","ETHUSD",1728273942640,0.07653627,2498.8,2498.6,1.5306]
["bitfinex","ETHUSD",1728273943587,0.55,2498.7,2498.4,1.5291]
["bitfinex","ETHUSD",1728273943878,0.55,2498.5,2498.4,1.5291]
["bitfinex","ETHUSD",1728273944243,0.55,2498.7,2498.4,1.5291]
["bitfinex","ETHUSD",1728273944578,0.55,2498.5,2498.4,1.5291]
["bitfinex","ETHUSD",1728273944868,0.55,2498.7,2498.4,1.5291]
["bitfinex","ETHUSD",1728273945241,0.0763864,2498.6,2498.4,1.5291]
["bitfinex","ETHUSD",1728273945440,0.55,2498.5,2498.4,1.5291]
["bitfinex","ETHUSD",1728273946052,0.55,2498.9,2498.4,1.5291]
["bitfinex","ETHUSD",1728273946257,0.55,2498.7,2498.4,1.5291]
["bitfinex","ETHUSD",1728273946741,0.55,2498.5,2498.4,1.5291]
["bitfinex","ETHUSD",1728273947174,0.62634646,2498.5,2498.4,1.5291]
["bitfinex","ETHUSD",1728273947481,0.55,2498.5,2498.4,1.5291]
["bitfinex","ETHUSD",1728273947779,0.55,2498.5,2498.4,4.33089]
["bitfinex","ETHUSD",1728273949938,0.55,2498.7,2498.4,1.5291]
["bitfinex","ETHUSD",1728273950379,0.55,2498.7,2498.5,0.42978987]
["bitfinex","ETHUSD",1728273951744,0.6263864,2498.6,2498.5,0.42978987]
["bitfinex","ETHUSD",1728273952058,0.55,2498.5,2498.4,1.5291]
["bitfinex","ETHUSD",1728273952255,0.55,2498.5,2498.4,1.95888987]
["bitfinex","ETHUSD",1728273952439,2.80136,2498.8,2498.4,1.5291]
["bitfinex","ETHUSD",1728273952440,0.55,2498.7,2498.4,1.5291]
["bitfinex","ETHUSD",1728273952781,0.55,2498.7,2498.4,1.95888987]
["bitfinex","ETHUSD",1728273953078,0.55,2498.7,2498.4,1.5291]
["bitfinex","ETHUSD",1728273953276,0.55,2498.5,2498.4,1.95888987]
["bitfinex","ETHUSD",1728273953477,0.62638939,2498.5,2498.4,36.5291]
["bitfinex","ETHUSD",1728273953683,0.55,2498.5,2498.4,36.5291]
["bitfinex","ETHUSD",1728273953981,0.55,2498.7,2498.4,36.95879443]
["bitfinex","ETHUSD",1728273954175,0.55,2498.7,2498.4,36.5291]
["bitfinex","ETHUSD",1728273955376,0.91968998,2498.7,2498.4,36.5291]
["bitfinex","ETHUSD",1728273955674,0.07645518,2498.6,2498.4,36.5291]
["bitfinex","ETHUSD",1728273955880,0.55,2498.5,2498.4,36.5291]
["bitfinex","ETHUSD",1728273956106,0.55,2498.5,2498.4,36.95869933]
["bitfinex","ETHUSD",1728273956702,0.55,2498.7,2498.4,36.95869933]
["bitfinex","ETHUSD",1728273956996,0.55,2498.7,2498.4,36.5291]
["bitfinex","ETHUSD",1728273958827,0.55,2498.5,2498.4,36.5291]
["bitfinex","ETHUSD",1728273959211,0.55,2498.7,2498.4,36.95885201]
["bitfinex","ETHUSD",1728273959394,0.55,2498.7,2498.4,36.5291]
["bitfinex","ETHUSD",1728273959705,0.55,2498.5,2498.4,36.5291]
["bitfinex","ETHUSD",1728273959903,0.55,2498.5,2498.4,36.95884539]
["bitfinex","ETHUSD",1728273960074,0.55,2498.7,2498.4,36.95884539]
["bitfinex","ETHUSD",1728273960274,0.55,2498.5,2498.4,36.5291]
["bitfinex","ETHUSD",1728273960481,0.55,2498.5,2498.4,36.95891251]
["bitfinex","ETHUSD",1728273960688,0.55,2498.7,2498.4,36.95891251]
["bitfinex","ETHUSD",1728273960874,0.55,2498.5,2498.4,36.5291]
["bitfinex","ETHUSD",1728273961213,0.55,2498.6,2498.4,39.76070285]
["bitfinex","ETHUSD",1728273961515,0.55,2498.8,2498.6,2.80156]
["bitfinex","ETHUSD",1728273961808,0.55,2499.1,2498.7,1.4782]
["bitfinex","ETHUSD",1728273962113,0.55,2498.9,2498.7,1.4782]
["bitfinex","ETHUSD",1728273962493,0.62675534,2498.8,2498.7,1.4782]
["bitfinex","ETHUSD",1728273963215,0.55,2499.0,2498.7,1.4782]
["bitfinex","ETHUSD",1728273963378,0.62675534,2498.8,2498.7,1.4782]
["bitfinex","ETHUSD",1728273963585,0.55,2498.8,2498.7,1.4782]
["bitfinex","ETHUSD",1728273963785,0.62675653,2498.8,2498.7,1.4782]
["bitfinex","ETHUSD",1728273963987,0.55,2498.8,2498.7,1.4782]
["bitfinex","ETHUSD",1728273964287,0.55,2498.8,2498.7,1.9088122]
["bitfinex","ETHUSD",1728273965220,0.55,2498.8,2498.7,2.59779173]
["bitfinex","ETHUSD",1728273967115,0.62675653,2498.8,2498.7,2.59779173]
["bitfinex","ETHUSD",1728273967321,0.62675653,2498.8,2498.7,37.67782469]
["bitfinex","ETHUSD",1728273967521,0.62675653,2498.8,2498.7,37.59779173]
["bitfinex","ETHUSD",1728273967704,0.55,2498.8,2498.7,37.59779173]
["bitfinex","ETHUSD",1728273968921,0.55,2498.8,2498.7,2.59779173]
["bitfinex","ETHUSD",1728273969309,0.62675653,2498.8,2498.7,2.59779173]
["bitfinex","ETHUSD",1728273969494,0.62675653,2498.8,2498.7,37.59779173]
["bitfinex","ETHUSD",1728273969689,0.55,2498.8,2498.7,36.4782]
["bitfinex","ETHUSD",1728273969889,0.55,2499.0,2498.7,37.60026955]
["bitfinex","ETHUSD",1728273970207,0.62682229,2498.9,2498.8,0.43156521]
["bitfinex","ETHUSD",1728273971408,0.62682229,2498.9,2498.8,1.12270712]
["bitfinex","ETHUSD",1728273973333,0.55,2498.8,2498.7,4.27965]
["bitfinex","ETHUSD",1728273973498,0.55,2498.8,2498.7,4.97091405]
["bitfinex","ETHUSD",1728273973691,0.55,2498.8,2498.7,5.48298745]
["bitfinex","ETHUSD",1728273973891,0.55,2498.8,2498.7,2.60150408]
["bitfinex","ETHUSD",1728273975608,0.55,2498.8,2498.7,2.68153722]
["bitfinex","ETHUSD",1728273976535,0.55,2498.8,2498.7,2.60150408]
["bitfinex","ETHUSD",1728273977029,0.55,2498.8,2498.7,5.48298713]
["bitfinex","ETHUSD",1728273978045,0.55,2498.8,2498.7,2.68153713]
["bitfinex","ETHUSD",1728273980203,0.55,2498.8,2498.7,1.55823305]
["bitfinex","ETHUSD",1728273980448,0.62424501,2498.8,2498.7,5.48283098]
["bitfinex","ETHUSD",1728273980740,0.62424501,2498.8,2498.7,40.48283098]
["bitfinex","ETHUSD",1728273980911,0.62424501,2498.8,2498.7,40.40279793]
["bitfinex","ETHUSD",1728273981106,0.62424501,2498.8,2498.7,37.60134793]
["bitfinex","ETHUSD",1728273981107,0.55,2498.8,2498.7,37.60134793]
["bitfinex","ETHUSD",1728273981703,0.55,2498.8,2498.7,36.12314793]
["bitfinex","ETHUSD",1728273983251,0.55,2498.8,2498.7,36.52952699]
["bitfinex","ETHUSD",1728273983419,0.55,2498.8,2498.7,36.12314793]
["bitfinex","ETHUSD",1728273983741,0.55,2498.8,2498.7,35.43201298]
["bitfinex","ETHUSD",1728273983945,0.55,2498.8,2498.7,36.12323375]
["bitfinex","ETHUSD",1728273986121,0.55,2498.8,2498.7,36.52983276]
["bitfinex","ETHUSD",1728273987473,0.55,2498.8,2498.7,36.12347633]
["bitfinex","ETHUSD",1728273987623,0.55,2498.8,2498.7,36.5303748]
["bitfinex","ETHUSD",1728273988523,0.55,2499.0,2498.7,35.0]
["bitfinex","ETHUSD",1728273988835,0.55,2498.8,2498.7,35.0]
["bitfinex","ETHUSD",1728273989955,0.55,2499.0,2498.7,35.0]
["bitfinex","ETHUSD",1728273990162,0.55,2499.1,2498.7,35.40697741]
["bitfinex","ETHUSD",1728273990364,0.55,2498.8,2498.7,35.40697741]
["bitfinex","ETHUSD",1728273990659,2.0876,2498.9,2498.7,36.12372619]
["bitfinex","ETHUSD",1728273990827,2.0876,2498.9,2498.8,0.43220238]
["bitfinex","ETHUSD",1728273991026,2.73209059,2498.9,2498.8,0.43220238]
["bitfinex","ETHUSD",1728273992681,5.5927968,2498.9,2498.8,0.43220238]
["bitfinex","ETHUSD",1728273992979,1.4528,2498.6,2498.3,0.69157363]
["bitfinex","ETHUSD",1728273993189,0.55,2498.5,2498.4,1.1238086]
["bitfinex","ETHUSD",1728273993955,3.41115621,2498.5,2498.4,1.1238086]
["bitfinex","ETHUSD",1728273994163,3.41115621,2498.5,2497.7,4.34839]
["bitfinex","ETHUSD",1728273994164,2.8019,2498.4,2497.7,4.34839]
["bitfinex","ETHUSD",1728273994351,2.10617591,2498.3,2497.8,3.92541212]
["bitfinex","ETHUSD",1728273994549,2.10617591,2498.3,2497.9,1.12296212]
["bitfinex","ETHUSD",1728273994748,2.10617591,2498.3,2498.0,1.12296212]
["bitfinex","ETHUSD",1728273994993,0.90589759,2498.2,2498.1,0.43190851]
["bitfinex","ETHUSD",1728273996049,0.55,2498.1,2497.9,35.0]
["bitfinex","ETHUSD",1728273996252,0.55,2498.1,2498.0,0.43141753]
["bitfinex","ETHUSD",1728273996572,0.55,2498.2,2498.0,0.43141753]
["bitfinex","ETHUSD",1728273996764,0.55,2498.2,2497.9,35.0]
["bitfinex","ETHUSD",1728273997098,0.55,2498.2,2498.0,0.4314222]
["bitfinex","ETHUSD",1728273997268,0.55,2498.2,2497.9,35.0]
["bitfinex","ETHUSD",1728273998359,0.55,2498.0,2497.9,35.0]
["bitfinex","ETHUSD",1728273998546,0.55,2498.0,2497.9,35.43109058]
["bitfinex","ETHUSD",1728273998748,0.61619559,2498.0,2497.9,35.43109058]
["bitfinex","ETHUSD",1728273998948,0.55,2498.1,2497.9,35.43109058]
["bitfinex","ETHUSD",1728273999152,0.55,2498.1,2497.9,35.0]
["bitfinex","ETHUSD",1728274000697,0.55,2498.1,2497.9,37.80234]
["bitfinex","ETHUSD",1728274000898,0.55,2498.2,2497.9,37.80234]
["bitfinex","ETHUSD",1728274001195,1.18012897,2498.2,2497.9,35.0]
["bitfinex","ETHUSD",1728274001994,1.23960518,2498.2,2497.9,35.0]
["bitfinex","ETHUSD",1728274002565,1.5342,2498.1,2497.9,35.0]
["bitfinex","ETHUSD",1728274002762,0.55,2498.0,2497.9,35.0]
["bitfinex","ETHUSD",1728274002993,0.55,2498.0,2497.5,4.25158]
["bitfinex","ETHUSD",1728274003297,0.55,2497.8,2497.6,0.43070768]
["bitfinex","ETHUSD",1728274003482,0.55,2497.8,2497.7,35.0]
["bitfinex","ETHUSD",1728274003797,0.33685673,2498.0,2497.7,35.0]
["bitfinex","ETHUSD",1728274003798,0.55,2497.9,2497.7,35.0]
["bitfinex","ETHUSD",1728274004159,0.55,2497.9,2497.5,4.25153]
["bitfinex","ETHUSD",1728274004598,0.55,2497.9,2497.5,4.68204142]
["bitfinex","ETHUSD",1728274004895,3.5305997,2497.7,2497.4,0.43051142]
["bitfinex","ETHUSD",1728274005104,3.5305997,2497.7,2497.3,0.43051142]
["bitfinex","ETHUSD",1728274005105,0.55,2497.6,2497.3,0.43051142]
["bitfinex","ETHUSD",1728274005290,0.55,2497.6,2497.2,4.65527142]
["bitfinex","ETHUSD",1728274005465,0.55,2497.6,2497.3,35.0]
["bitfinex","ETHUSD",1728274005988,0.55,2497.6,2497.3,37.80302]
["bitfinex","ETHUSD",1728274018399,0.55,2497.6,2497.4,0.43082865]
["bitfinex","ETHUSD",1728274018882,0.61574863,2497.5,2497.4,0.43082865]
["bitfinex","ETHUSD",1728274019083,0.61574863,2497.5,2497.4,35.43082865]
["bitfinex","ETHUSD",1728274019389,0.55,2497.6,2497.4,35.43082865]
["bitfinex","ETHUSD",1728274019595,0.55,2497.6,2497.4,35.0]
["bitfinex","ETHUSD",1728274022420,0.61574149,2497.5,2497.4,35.0]
["bitfinex","ETHUSD",1728274022626,0.61574149,2497.5,2497.4,35.43126888]
["bitfinex","ETHUSD",1728274023209,0.61574149,2497.5,2497.4,35.43128198]
["bitfinex","ETHUSD",1728274024095,0.61574149,2497.5,2497.4,0.43128198]
["bitfinex","ETHUSD",1728274024518,0.61574149,2497.5,2497.4,35.43128198]
["bitfinex","ETHUSD",1728274027001,0.61574149,2497.5,2497.4,35.43170009]
["bitfinex","ETHUSD",1728274028128,0.61574149,2497.5,2497.4,1.12261119]
["bitfinex","ETHUSD",1728274028335,0.61574149,2497.5,2497.4,0.43170009]
["bitfinex","ETHUSD",1728274028636,0.61574149,2497.5,2497.4,1.12261119]
["bitfinex","ETHUSD",1728274028797,0.61574149,2497.5,2497.4,0.43170009]
["bitfinex","ETHUSD",1728274029131,0.61574149,2497.5,2497.4,1.12261119]
["bitfinex","ETHUSD",1728274030236,0.55,2497.4,2497.2,1.4217]
["bitfinex","ETHUSD",1728274030420,0.55,2497.4,2497.3,1.12323643]
["bitfinex","ETHUSD",1728274030638,0.55,2497.5,2497.3,1.12323643]
["bitfinex","ETHUSD",1728274030841,0.55,2497.5,2497.4,1.12323643]
["bitfinex","ETHUSD",1728274031926,3.3528,2497.5,2497.4,1.12323643]
["bitfinex","ETHUSD",1728274033526,3.3528,2497.5,2497.2,1.4217]
["bitfinex","ETHUSD",1728274033730,3.3528,2497.5,2497.3,1.12430168]
["bitfinex","ETHUSD",1728274034022,3.3528,2497.5,2497.4,1.12430168]
["bitfinex","ETHUSD",1728274034221,4.12267662,2497.5,2497.4,1.12430168]
["bitfinex","ETHUSD",1728274034457,1.31987662,2497.5,2497.4,1.12430168]
["bitfinex","ETHUSD",1728274034656,0.55,2497.6,2497.4,1.12430168]
["bitfinex","ETHUSD",1728274034859,0.55,2497.6,2497.5,1.12430168]
["bitfinex","ETHUSD",1728274036488,3.35269,2497.6,2497.5,1.12430168]
["bitfinex","ETHUSD",1728274036762,0.55,2497.6,2497.5,1.12430168]
["bitfinex","ETHUSD",1728274036935,4.87945775,2498.8,2497.6,1.4073]
["bitfinex","ETHUSD",1728274036936,2.80224,2498.0,2497.6,1.4073]
["bitfinex","ETHUSD",1728274037140,2.80221,2498.1,2497.7,1.20436739]
["bitfinex","ETHUSD",1728274037346,2.80221,2498.1,2497.8,36.12430168]
["bitfinex","ETHUSD",1728274037533,2.80221,2498.1,2497.9,2.53151424]
["bitfinex","ETHUSD",1728274037739,2.80221,2498.1,2498.0,0.43242372]
["bitfinex","ETHUSD",1728274038379,2.80221,2498.1,2498.0,35.43242372]
["bitfinex","ETHUSD",1728274039181,3.35221,2498.1,2498.0,35.43242372]
["bitfinex","ETHUSD",1728274039690,0.6138799,2498.1,2498.0,35.43242372]
["bitfinex","ETHUSD",1728274039988,0.6138799,2498.1,2498.0,0.43242372]
["bitfinex","ETHUSD",1728274040645,0.6138799,2498.1,2498.0,0.43195056]
["bitfinex","ETHUSD",1728274040982,3.4159999,2498.1,2498.0,0.43195056]
["bitfinex","ETHUSD",1728274041344,3.35212,2498.1,2498.0,0.43195056]
["bitfinex","ETHUSD",1728274041570,3.35202,2498.2,2498.0,0.43195056]
["bitfinex","ETHUSD",1728274041780,0.55,2498.0,2497.9,36.4073]
["bitfinex","ETHUSD",1728274041984,0.55,2498.0,2497.9,36.83916521]
["bitfinex","ETHUSD",1728274042191,0.61379765,2498.0,2497.9,36.83916521]
["bitfinex","ETHUSD",1728274042478,0.55,2498.3,2497.9,38.33586491]
["bitfinex","ETHUSD",1728274042687,1.5216,2498.5,2497.9,38.33586491]
["bitfinex","ETHUSD",1728274042688,4.3031,2498.7,2498.2,1.5263]
["bitfinex","ETHUSD",1728274042887,4.30289,2498.9,2498.3,2.00860909]
["bitfinex","ETHUSD",1728274043047,4.30289,2498.9,2498.4,0.43186521]
["bitfinex","ETHUSD",1728274043242,2.80141,2498.8,2498.5,1.83032522]
["bitfinex","ETHUSD",1728274043446,2.86133147,2498.8,2498.5,1.399]
["bitfinex","ETHUSD",1728274043646,2.80146,2498.7,2498.5,1.399]
["bitfinex","ETHUSD",1728274044153,0.05791474,2498.6,2498.5,1.399]
["bitfinex","ETHUSD",1728274044354,2.80146,2498.7,2498.5,1.399]
["bitfinex","ETHUSD",1728274044560,0.60791474,2498.6,2498.5,1.399]
["bitfinex","ETHUSD",1728274044771,0.55,2498.6,2498.5,1.399]
["bitfinex","ETHUSD",1728274046183,0.60791474,2498.6,2498.5,1.399]
["bitfinex","ETHUSD",1728274046386,0.60791474,2498.6,2498.5,36.399]
["bitfinex","ETHUSD",1728274046887,0.55,2498.6,2498.5,36.399]
["bitfinex","ETHUSD",1728274049199,0.55,2498.5,2498.3,1.4181]
["bitfinex","ETHUSD",1728274049361,0.55,2498.5,2498.0,1.84844328]
["bitfinex","ETHUSD",1728274049560,2.80191,2498.3,2498.0,1.4181]
["bitfinex","ETHUSD",1728274049779,0.05770346,2498.2,2498.1,35.0]
["bitfinex","ETHUSD",1728274050182,2.80191,2498.3,2498.1,35.0]
["bitfinex","ETHUSD",1728274050585,0.05770346,2498.2,2498.1,35.0]
["bitfinex","ETHUSD",1728274051188,0.55,2498.2,2498.1,35.0]
["bitfinex","ETHUSD",1728274051387,0.55,2498.2,2497.7,2.8025]
["bitfinex","ETHUSD",1728274051388,0.55,2498.0,2497.7,1.4181]
["bitfinex","ETHUSD",1728274051768,0.05747344,2497.9,2497.7,36.4181]
["bitfinex","ETHUSD",1728274051974,0.55,2498.0,2497.7,36.4181]
["bitfinex","ETHUSD",1728274055084,0.55,2498.0,2497.7,1.4181]
["bitfinex","ETHUSD",1728274055598,0.55,2498.0,2497.8,35.0]
["bitfinex","ETHUSD",1728274057784,3.35231,2498.0,2497.8,35.0]
["bitfinex","ETHUSD",1728274058298,0.60564071,2497.9,2497.8,35.0]
["bitfinex","ETHUSD",1728274060999,0.60564071,2497.9,2497.5,1.4582]
["bitfinex","ETHUSD",1728274061000,0.55,2497.8,2497.5,1.4582]
["bitfinex","ETHUSD",1728274061206,0.55,2497.8,2497.6,0.43081723]
["bitfinex","ETHUSD",1728274061517,0.05540936,2497.7,2497.5,4.26098]
["bitfinex","ETHUSD",1728274061804,0.55,2497.9,2497.6,0.43086334]
["bitfinex","ETHUSD",1728274061991,3.35236,2497.9,2497.7,0.43086334]
["bitfinex","ETHUSD",1728274062196,3.35236,2497.9,2497.6,35.0]
["bitfinex","ETHUSD",1728274062502,3.35236,2497.9,2497.5,1.4582]
["bitfinex","ETHUSD",1728274062668,3.35236,2497.9,2497.6,0.43091996]
["bitfinex","ETHUSD",1728274062867,3.35236,2497.9,2497.7,35.0]
["bitfinex","ETHUSD",1728274063610,4.81176,2497.9,2497.7,35.0]
["bitfinex","ETHUSD",1728274065918,4.81176,2497.9,2497.5,1.4582]
["bitfinex","ETHUSD",1728274066231,4.81176,2497.9,2497.6,0.4311229]
["bitfinex","ETHUSD",1728274066430,4.81176,2497.9,2497.7,35.4311229]
["bitfinex","ETHUSD",1728274066604,3.35279,2497.6,2497.3,1.4206]
["bitfinex","ETHUSD",1728274066937,3.3528,2497.5,2497.4,0.43123654]
["bitfinex","ETHUSD",1728274067236,3.3528,2497.5,2497.3,35.43123654]
["bitfinex","ETHUSD",1728274067237,3.35291,2497.4,2497.3,35.43123654]
["bitfinex","ETHUSD",1728274067613,0.55,2497.2,2496.8,1.4206]
["bitfinex","ETHUSD",1728274067936,0.55,2497.2,2496.9,0.4312125]
["bitfinex","ETHUSD",1728274068094,0.55,2497.2,2497.0,35.4312125]
["bitfinex","ETHUSD",1728274068296,0.55,2497.2,2497.0,35.0]
["bitfinex","ETHUSD",1728274070429,0.55,2497.3,2497.0,35.0]
["bitfinex","ETHUSD",1728274070793,0.05371576,2497.2,2497.0,35.0]
["bitfinex","ETHUSD",1728274070999,0.55,2497.1,2497.0,35.0]
["bitfinex","ETHUSD",1728274071210,0.55,2497.2,2497.0,0.43071545]
["bitfinex","ETHUSD",1728274071537,0.55,2497.2,2496.9,0.43071545]
["bitfinex","ETHUSD",1728274071799,0.60364991,2497.1,2497.0,35.0]
["bitfinex","ETHUSD",1728274072082,0.60364991,2497.1,2497.0,35.43060854]
["bitfinex","ETHUSD",1728274072253,0.55,2497.2,2497.0,35.43060854]
["bitfinex","ETHUSD",1728274072453,0.55,2497.2,2497.0,35.0]
["bitfinex","ETHUSD",1728274072454,3.35325,2497.1,2497.0,35.0]
["bitfinex","ETHUSD",1728274072773,6.15688,2497.0,2496.5,1.4794]
["bitfinex","ETHUSD",1728274072981,0.55,2496.8,2496.6,0.43054405]
["bitfinex","ETHUSD",1728274073144,0.05332557,2496.7,2496.6,35.43054405]
["bitfinex","ETHUSD",1728274073539,0.55,2496.8,2496.6,35.43054405]
["bitfinex","ETHUSD",1728274073795,0.05332557,2496.7,2496.6,35.0]
["bitfinex","ETHUSD",1728274074083,0.05332557,2496.7,2496.6,35.43046545]
["bitfinex","ETHUSD",1728274074279,0.55,2496.9,2496.6,35.43046545]
["bitfinex","ETHUSD",1728274074483,0.55,2496.9,2496.7,0.43046545]
["bitfinex","ETHUSD",1728274074686,0.60337499,2496.8,2496.7,0.51056215]
["bitfinex","ETHUSD",1728274074981,0.60337499,2496.8,2496.6,0.43046545]
["bitfinex","ETHUSD",1728274075185,0.60337499,2496.8,2496.7,35.0]
["bitfinex","ETHUSD",1728274075391,0.55,2496.9,2496.7,35.43047116]
["bitfinex","ETHUSD",1728274075684,0.55,2496.9,2496.7,35.0]
["bitfinex","ETHUSD",1728274075893,0.55,2497.1,2496.7,35.0]
["bitfinex","ETHUSD",1728274076196,0.55,2496.9,2496.8,1.60319638]
["bitfinex","ETHUSD",1728274076690,0.60339209,2496.9,2496.8,1.60319638]
["bitfinex","ETHUSD",1728274078956,0.60339209,2496.9,2496.8,2.03371539]
["bitfinex","ETHUSD",1728274079157,0.60339209,2496.9,2496.8,2.46423489]
["bitfinex","ETHUSD",1728274079865,0.60339209,2496.9,2496.8,2.03371539]
["bitfinex","ETHUSD",1728274080066,0.60339209,2496.9,2496.8,37.03371539]
["bitfinex","ETHUSD",1728274080281,0.60339209,2496.9,2496.8,37.38432175]
["bitfinex","ETHUSD",1728274080598,2.8028,2497.5,2496.9,1.469]
["bitfinex","ETHUSD",1728274080772,2.8027,2497.6,2497.1,1.469]
["bitfinex","ETHUSD",1728274080965,2.8027,2497.6,2497.2,0.43070274]
["bitfinex","ETHUSD",1728274081280,2.8027,2497.6,2497.3,0.43070274]
["bitfinex","ETHUSD",1728274081485,4.20483,2497.7,2497.2,0.43070274]
["bitfinex","ETHUSD",1728274081654,2.80281,2497.5,2497.3,0.43070274]
["bitfinex","ETHUSD",1728274081953,2.80293,2497.4,2497.1,1.469]
["bitfinex","ETHUSD",1728274082154,0.55,2497.3,2497.1,1.89970274]
["bitfinex","ETHUSD",1728274082368,0.55,2497.3,2497.1,1.469]
["bitfinex","ETHUSD",1728274082588,0.55,2497.3,2497.1,1.89970274]
["bitfinex","ETHUSD",1728274082809,0.55,2497.3,2497.1,1.469]
["bitfinex","ETHUSD",1728274083095,0.55,2497.3,2497.2,0.43070274]
["bitfinex","ETHUSD",1728274084462,0.55,2497.3,2497.2,0.43091606]
["bitfinex","ETHUSD",1728274085597,0.55,2497.5,2497.2,35.43091606]
["bitfinex","ETHUSD",1728274085887,3.35282,2497.5,2497.2,35.0]
["bitfinex","ETHUSD",1728274086492,1.4022,2497.7,2497.3,0.5111238]
["bitfinex","ETHUSD",1728274086493,3.35259,2497.7,2497.3,0.5111238]
["bitfinex","ETHUSD",1728274086655,3.35259,2497.7,2497.4,1.93114365]
["bitfinex","ETHUSD",1728274086858,0.05212972,2497.6,2497.4,1.5001]
["bitfinex","ETHUSD",1728274087058,0.60212972,2497.6,2497.5,35.0]
["bitfinex","ETHUSD",1728274087360,3.40481972,2497.6,2497.5,35.0]
["bitfinex","ETHUSD",1728274087567,4.89049,2497.6,2497.5,35.0]
["bitfinex","ETHUSD",1728274087772,5.86755739,2497.6,2497.5,35.0]
["bitfinex","ETHUSD",1728274090664,5.86755739,2497.6,2497.0,1.5001]
["bitfinex","ETHUSD",1728274090971,3.35282,2497.5,2497.1,1.12137503]
["bitfinex","ETHUSD",1728274091271,0.55,2497.3,2497.2,36.12150418]
["bitfinex","ETHUSD",1728274091679,0.60195953,2497.3,2497.2,36.12150418]
["bitfinex","ETHUSD",1728274092665,0.55,2497.4,2497.2,36.12150418]
["bitfinex","ETHUSD",1728274092858,0.55,2497.4,2497.3,0.43134776]
["bitfinex","ETHUSD",1728274094158,0.55,2497.4,2497.3,1.12186735]
["bitfinex","ETHUSD",1728274095963,0.55,2497.4,2497.3,0.43134776]
["bitfinex","ETHUSD",1728274096459,0.55,2497.4,2497.3,36.12186735]
["bitfinex","ETHUSD",1728274098493,3.35291,2497.4,2497.3,35.0]
["bitfinex","ETHUSD",1728274098696,3.35291,2497.4,2497.3,36.12253695]
["bitfinex","ETHUSD",1728274099376,3.40494144,2497.4,2497.3,36.12253695]
["bitfinex","ETHUSD",1728274099565,3.40492499,2497.4,2497.3,1.12253695]
["bitfinex","ETHUSD",1728274099768,3.40492499,2497.4,2497.3,0.43174498]
["bitfinex","ETHUSD",1728274100169,3.40492499,2497.4,2497.3,36.12253695]
["bitfinex","ETHUSD",1728274100466,3.35291,2497.4,2497.3,36.12253695]
["bitfinex","ETHUSD",1728274100805,3.40492499,2497.4,2497.3,36.12253695]
["bitfinex","ETHUSD",1728274101099,3.40492499,2497.4,2497.3,35.43174498]
["bitfinex","ETHUSD",1728274101742,3.40492499,2497.4,2497.3,35.43176337]
["bitfinex","ETHUSD",1728274102300,7.23607916,2497.4,2497.3,0.43176337]
["bitfinex","ETHUSD",1728274102600,2.80357,2496.9,2496.7,1.12267289]
["bitfinex","ETHUSD",1728274102828,3.35357,2496.9,2496.8,1.12267289]
["bitfinex","ETHUSD",1728274103639,3.4052509,2496.9,2496.8,1.12267289]
["bitfinex","ETHUSD",1728274104698,0.6016809,2496.9,2496.8,1.12267289]
["bitfinex","ETHUSD",1728274105243,0.6016809,2496.9,2496.7,0.08009371]
["bitfinex","ETHUSD",1728274105444,0.6016809,2496.9,2496.8,0.43183878]
["bitfinex","ETHUSD",1728274105731,0.6016809,2496.9,2496.8,1.81372341]
["bitfinex","ETHUSD",1728274105934,0.6016809,2496.9,2496.8,1.12278104]
["bitfinex","ETHUSD",1728274106106,0.0516809,2496.9,2496.8,3.31042311]
["bitfinex","ETHUSD",1728274106313,2.80285,2497.5,2496.9,2.80346]
["bitfinex","ETHUSD",1728274106517,2.80285,2497.5,2497.1,1.4122]
["bitfinex","ETHUSD",1728274106742,2.80285,2497.5,2497.2,1.20286105]
["bitfinex","ETHUSD",1728274107051,2.80285,2497.5,2497.3,1.12269389]
["bitfinex","ETHUSD",1728274107336,2.80285,2497.5,2497.4,0.43183898]
["bitfinex","ETHUSD",1728274107640,3.35285,2497.5,2497.4,0.43183898]
["bitfinex","ETHUSD",1728274110826,3.35292,2497.4,2497.1,1.4122]
["bitfinex","ETHUSD",1728274111032,3.35292,2497.4,2497.2,1.12308266]
["bitfinex","ETHUSD",1728274111222,3.35292,2497.4,2497.3,1.12308266]
["bitfinex","ETHUSD",1728274112233,3.35292,2497.4,2497.3,0.43195592]
["bitfinex","ETHUSD",1728274112842,2.80302,2497.3,2497.1,1.4122]
["bitfinex","ETHUSD",1728274113048,2.80302,2497.3,2497.2,0.69118876]
["bitfinex","ETHUSD",1728274113351,2.80302,2497.3,2497.2,1.12318173]
["bitfinex","ETHUSD",1728274118546,2.85485662,2497.3,2497.2,1.12318173]
["bitfinex","ETHUSD",1728274119946,0.05183662,2497.3,2497.2,1.12318173]
["bitfinex","ETHUSD",1728274120123,0.05183662,2497.3,2497.1,1.4122]
["bitfinex","ETHUSD",1728274120320,0.05183662,2497.3,2497.2,1.12314327]
["bitfinex","ETHUSD",1728274121745,3.40485662,2497.3,2497.2,1.12314327]
["bitfinex","ETHUSD",1728274121948,5.44303428,2497.3,2497.2,0.43197818]
["bitfinex","ETHUSD",1728274122255,3.40485662,2497.3,2497.2,1.12314327]
["bitfinex","ETHUSD",1728274123525,0.60183662,2497.3,2497.2,1.12314327]
["bitfinex","ETHUSD",1728274123740,4.18226,2497.8,2497.2,2.8661997]
["bitfinex","ETHUSD",1728274123924,2.80256,2497.8,2497.4,1.3695]
["bitfinex","ETHUSD",1728274124128,2.80256,2497.8,2497.5,1.12314645]
["bitfinex","ETHUSD",1728274124129,0.05212774,2497.7,2497.5,1.12314645]
["bitfinex","ETHUSD",1728274124350,0.05212774,2497.7,2497.6,0.4319794]
["bitfinex","ETHUSD",1728274124551,2.80254,2497.8,2497.6,0.4319794]
["bitfinex","ETHUSD",1728274124790,2.80254,2497.8,2497.7,0.4319794]
["bitfinex","ETHUSD",1728274124969,3.08874162,2497.8,2497.7,0.4319794]
["bitfinex","ETHUSD",1728274125297,0.55,2497.7,2497.5,0.69110354]
["bitfinex","ETHUSD",1728274125590,4.77166,2497.7,2497.6,0.43191191]
["bitfinex","ETHUSD",1728274127366,4.77166,2497.7,2497.2,1.3816]
["bitfinex","ETHUSD",1728274127570,4.77166,2497.7,2497.3,1.81393174]
["bitfinex","ETHUSD",1728274127776,4.77166,2497.7,2497.4,1.12291042]
["bitfinex","ETHUSD",1728274127979,4.77166,2497.7,2497.5,0.43188862]
["bitfinex","ETHUSD",1728274128188,4.77166,2497.7,2497.6,0.43188862]
["bitfinex","ETHUSD",1728274128410,1.969,2497.7,2497.6,0.43188862]
["bitfinex","ETHUSD",1728274128577,4.77157,2497.7,2497.6,0.43188862]
["bitfinex","ETHUSD",1728274129899,1.4966997,2497.9,2497.6,0.43188862]
["bitfinex","ETHUSD",1728274129900,4.80618,2497.9,2497.6,0.43188862]
["bitfinex","ETHUSD",1728274130073,4.80618,2497.9,2497.3,3.49397132]
["bitfinex","ETHUSD",1728274130274,4.80618,2497.9,2497.4,1.12276614]
["bitfinex","ETHUSD",1728274130471,4.80618,2497.9,2497.5,0.43183313]
["bitfinex","ETHUSD",1728274130694,4.80618,2497.9,2497.6,0.43183313]
["bitfinex","ETHUSD",1728274130901,4.80618,2497.9,2497.3,3.49397132]
["bitfinex","ETHUSD",1728274131216,0.55,2497.7,2497.4,1.12276675]
["bitfinex","ETHUSD",1728274131401,0.55,2497.7,2497.5,0.43180974]
["bitfinex","ETHUSD",1728274131601,0.55,2497.7,2497.6,0.43180974]
["bitfinex","ETHUSD",1728274132297,4.25617,2497.9,2497.6,0.43180974]
["bitfinex","ETHUSD",1728274132521,0.55,2497.9,2497.6,1.4686]
["bitfinex","ETHUSD",1728274133376,0.55,2497.7,2497.6,1.4686]
["bitfinex","ETHUSD",1728274133579,0.55,2497.7,2497.6,1.90045242]
["bitfinex","ETHUSD",1728274133885,0.60220383,2497.7,2497.6,1.90045242]
["bitfinex","ETHUSD",1728274134672,0.55,2497.7,2497.6,1.90045242]
["bitfinex","ETHUSD",1728274134907,0.05220383,2497.7,2497.6,1.90045242]
["bitfinex","ETHUSD",1728274135212,0.55,2497.9,2497.6,1.90045242]
["bitfinex","ETHUSD",1728274135416,0.55,2497.9,2497.7,0.51191711]
["bitfinex","ETHUSD",1728274135624,0.55,2497.9,2497.6,1.4686]
["bitfinex","ETHUSD",1728274135919,0.55,2497.9,2497.7,0.43201584]
["bitfinex","ETHUSD",1728274136084,0.55,2497.9,2497.6,1.4686]
["bitfinex","ETHUSD",1728274136283,0.55,2497.9,2497.7,0.4320563]
["bitfinex","ETHUSD",1728274136639,1.4778,2498.4,2497.9,1.334]
["bitfinex","ETHUSD",1728274136797,2.80163,2498.6,2498.0,1.60626607]
["bitfinex","ETHUSD",1728274136992,5.60327,2498.6,2498.1,1.52619477]
["bitfinex","ETHUSD",1728274137307,2.80163,2498.6,2498.2,1.2027232]
["bitfinex","ETHUSD",1728274137514,5.60326,2498.6,2498.3,0.4320563]
["bitfinex","ETHUSD",1728274137715,6.46103597,2498.6,2498.4,0.4320563]
["bitfinex","ETHUSD",1728274137919,6.46103597,2498.6,2498.2,0.7706669]
["bitfinex","ETHUSD",1728274138085,2.80168,2498.5,2498.2,0.08004881]
["bitfinex","ETHUSD",1728274138292,2.80168,2498.5,2498.3,0.43161826]
["bitfinex","ETHUSD",1728274138492,2.80168,2498.5,2498.1,0.7706381]
["bitfinex","ETHUSD",1728274138692,2.80168,2498.5,2498.2,0.43134271]
["bitfinex","ETHUSD",1728274138994,0.55,2498.4,2498.3,0.43134271]
["bitfinex","ETHUSD",1728274139194,0.55,2498.4,2498.2,0.43134271]
["bitfinex","ETHUSD",1728274139408,0.55,2498.4,2498.0,0.69058923]
["bitfinex","ETHUSD",1728274139612,1.4778,2498.7,2498.1,3.23316911]
["bitfinex","ETHUSD",1728274139825,1.4778,2498.7,2498.2,1.83141911]
["bitfinex","ETHUSD",1728274140134,1.4778,2498.7,2498.3,0.51116197]
["bitfinex","ETHUSD",1728274140297,4.27932,2498.7,2498.4,0.43111911]
["bitfinex","ETHUSD",1728274140631,4.27932,2498.7,2498.5,0.4310701]
["bitfinex","ETHUSD",1728274140632,1.4778,2498.7,2498.5,0.4310701]
["bitfinex","ETHUSD",1728274140793,1.4778,2498.7,2498.3,0.08004286]
["bitfinex","ETHUSD",1728274140990,0.55,2498.6,2498.4,0.43107024]
["bitfinex","ETHUSD",1728274141197,0.55,2498.6,2498.5,0.43107024]
["bitfinex","ETHUSD",1728274141392,0.55,2498.6,2498.2,4.20231]
["bitfinex","ETHUSD",1728274141591,0.55,2498.6,2498.3,0.43104512]
["bitfinex","ETHUSD",1728274141790,0.55,2498.6,2498.4,0.43104512]
["bitfinex","ETHUSD",1728274142024,0.55,2498.6,2498.3,0.43104512]
["bitfinex","ETHUSD",1728274142232,0.55,2498.6,2498.3,0.51108832]
["bitfinex","ETHUSD",1728274143046,0.55,2498.6,2498.3,0.43104512]
["bitfinex","ETHUSD",1728274143256,0.55,2498.6,2498.2,4.20231]
["bitfinex","ETHUSD",1728274143564,0.55,2498.6,2498.2,1.83134512]
["bitfinex","ETHUSD",1728274143863,0.55,2498.6,2498.2,1.4003]
["bitfinex","ETHUSD",1728274144167,0.55,2498.6,2498.1,0.43104512]
["bitfinex","ETHUSD",1728274144168,1.9448,2498.3,2498.1,0.43104512]
["bitfinex","ETHUSD",1728274144471,1.9448,2498.3,2497.8,12.35094219]
["bitfinex","ETHUSD",1728274144472,0.55,2498.0,2497.9,0.43104512]
["bitfinex","ETHUSD",1728274144619,1.3948,2498.3,2497.8,2.80239]
["bitfinex","ETHUSD",1728274144822,0.55,2498.2,2497.9,1.4689]
["bitfinex","ETHUSD",1728274145026,0.55,2498.2,2497.9,1.89994512]
["bitfinex","ETHUSD",1728274145252,0.55,2498.3,2497.9,1.89994512]
["bitfinex","ETHUSD",1728274145730,3.826574,2498.3,2497.9,1.89994512]
["bitfinex","ETHUSD",1728274145930,4.18698,2498.2,2497.7,1.86614512]
["bitfinex","ETHUSD",1728274146135,0.55,2498.1,2497.8,0.43104512]
["bitfinex","ETHUSD",1728274146325,3.35215,2498.1,2497.8,0.43104512]
["bitfinex","ETHUSD",1728274146726,3.35215,2498.1,2497.8,0.51110702]
["bitfinex","ETHUSD",1728274146933,3.35215,2498.1,2497.8,0.0800619]
["bitfinex","ETHUSD",1728274147131,3.35215,2498.1,2497.7,1.4351]
["bitfinex","ETHUSD",1728274147332,0.55,2498.1,2497.7,1.86544474]
["bitfinex","ETHUSD",1728274147548,0.55,2498.1,2497.8,0.43034474]
["bitfinex","ETHUSD",1728274147948,0.55,2498.1,2497.8,0.08006192]
["bitfinex","ETHUSD",1728274148148,0.55,2498.1,2497.8,0.51040666]
["bitfinex","ETHUSD",1728274148350,0.55,2497.9,2497.8,0.51040666]
["bitfinex","ETHUSD",1728274148563,0.59892558,2497.9,2497.8,0.43034474]
["bitfinex","ETHUSD",1728274149873,0.59892558,2497.9,2497.7,1.9455074]
["bitfinex","ETHUSD",1728274150223,0.59892558,2497.9,2497.8,0.43034474]
["bitfinex","ETHUSD",1728274150631,0.59892558,2497.9,2497.8,0.4304829]
["bitfinex","ETHUSD",1728274151438,0.04892558,2497.9,2497.8,0.4304829]
["bitfinex","ETHUSD",1728274151870,0.55,2498.3,2497.8,3.2329429]
["bitfinex","ETHUSD",1728274152070,0.55,2498.3,2497.9,0.51053817]
["bitfinex","ETHUSD",1728274152251,0.55,2498.1,2497.9,0.51053817]
["bitfinex","ETHUSD",1728274152442,0.55,2498.1,2498.0,0.4304829]
["bitfinex","ETHUSD",1728274152762,3.35191,2498.3,2498.0,0.4304829]
["bitfinex","ETHUSD",1728274152936,4.1002406,2498.3,2498.0,0.4304829]
["bitfinex","ETHUSD",1728274153955,4.1002406,2498.3,2497.8,0.4304829]
["bitfinex","ETHUSD",1728274154155,4.1002406,2498.3,2497.7,1.4351]
["bitfinex","ETHUSD",1728274154433,4.1002406,2498.3,2497.8,0.86134578]
["bitfinex","ETHUSD",1728274154632,4.1002406,2498.3,2497.9,0.43068647]
["bitfinex","ETHUSD",1728274154966,4.1002406,2498.3,2498.0,0.43068647]
["bitfinex","ETHUSD",1728274155171,4.1002406,2498.3,2497.9,0.43068647]
["bitfinex","ETHUSD",1728274155370,4.1002406,2498.3,2498.0,0.43068647]
["bitfinex","ETHUSD",1728274155578,4.1002406,2498.3,2497.9,0.43068647]
["bitfinex","ETHUSD",1728274155731,4.1002406,2498.3,2498.0,0.43068647]
["bitfinex","ETHUSD",1728274155933,4.1002406,2498.3,2497.9,0.43068647]
["bitfinex","ETHUSD",1728274156134,4.1002406,2498.3,2498.0,0.43068647]
["bitfinex","ETHUSD",1728274156472,4.1002406,2498.3,2497.9,0.43068647]
["bitfinex","ETHUSD",1728274156669,0.55,2498.1,2498.0,0.43068647]
["bitfinex","ETHUSD",1728274156876,0.55,2498.1,2497.9,0.43077134]
["bitfinex","ETHUSD",1728274157036,0.55,2498.1,2497.8,0.43065931]
["bitfinex","ETHUSD",1728274157236,0.55,2498.1,2497.9,0.43083133]
["bitfinex","ETHUSD",1728274157561,0.55,2498.1,2498.0,0.43083133]
["bitfinex","ETHUSD",1728274157872,0.55,2498.1,2497.9,0.43083133]
["bitfinex","ETHUSD",1728274158044,0.55,2498.1,2498.0,0.43083133]
["bitfinex","ETHUSD",1728274158639,0.55,2498.1,2498.0,35.43083133]
["bitfinex","ETHUSD",1728274160374,0.55,2498.3,2498.0,35.43083133]
["bitfinex","ETHUSD",1728274160669,0.55,2498.3,2498.1,0.43083133]
["bitfinex","ETHUSD",1728274160868,0.04907713,2498.2,2498.0,35.0]
["bitfinex","ETHUSD",1728274161044,0.04907713,2498.2,2498.1,0.43104521]
["bitfinex","ETHUSD",1728274161372,0.59910323,2498.2,2498.1,0.43104521]
["bitfinex","ETHUSD",1728274161546,0.55,2498.2,2498.1,0.43104521]
["bitfinex","ETHUSD",1728274161886,0.59908679,2498.2,2498.1,0.43113091]
["bitfinex","ETHUSD",1728274163860,0.04908679,2498.2,2498.1,0.43113091]
["bitfinex","ETHUSD",1728274164038,0.04908679,2498.2,2498.1,1.12130333]
["bitfinex","ETHUSD",1728274164237,3.35169,2498.5,2498.1,1.12130333]
["bitfinex","ETHUSD",1728274164444,0.04908679,2498.2,2498.1,0.69017242]
["bitfinex","ETHUSD",1728274164657,0.55,2498.3,2498.1,1.1216939]
["bitfinex","ETHUSD",1728274164940,0.55,2498.3,2497.7,2.80252]
["bitfinex","ETHUSD",1728274164941,0.04908679,2498.2,2497.8,2.12975418]
["bitfinex","ETHUSD",1728274165153,4.712,2498.3,2497.9,1.12199386]
["bitfinex","ETHUSD",1728274165382,0.04909041,2498.2,2498.0,1.12199386]
["bitfinex","ETHUSD",1728274165675,0.59909041,2498.2,2498.1,1.12199386]
["bitfinex","ETHUSD",1728274165875,0.55,2498.2,2498.1,1.12199386]
["bitfinex","ETHUSD",1728274166050,0.59909041,2498.2,2498.1,1.12199386]
["bitfinex","ETHUSD",1728274169157,0.59909041,2498.2,2498.1,36.12199386]
["bitfinex","ETHUSD",1728274170885,0.59909041,2498.2,2498.1,36.12308918]
["bitfinex","ETHUSD",1728274171789,0.59909041,2498.2,2498.1,35.0]
["bitfinex","ETHUSD",1728274172076,3.40110041,2498.2,2498.1,1.12331151]
["bitfinex","ETHUSD",1728274172280,3.40110041,2498.2,2498.1,1.12359125]
["bitfinex","ETHUSD",1728274172488,3.40110041,2498.2,2498.1,35.0]
["bitfinex","ETHUSD",1728274172776,3.40110041,2498.2,2498.1,36.12361253]
["bitfinex","ETHUSD",1728274173089,3.40110041,2498.2,2498.1,35.0]
["bitfinex","ETHUSD",1728274173291,3.40110041,2498.2,2498.1,36.12361496]
["bitfinex","ETHUSD",1728274174093,3.35201,2498.2,2498.1,36.12361496]
["bitfinex","ETHUSD",1728274174598,1.3653,2498.7,2498.2,1.3886]
["bitfinex","ETHUSD",1728274174883,1.3653,2498.7,2498.3,1.20366029]
["bitfinex","ETHUSD",1728274175090,2.85103259,2498.6,2498.4,1.12361496]
["bitfinex","ETHUSD",1728274175387,2.80163,2498.6,2498.5,1.12361496]
["bitfinex","ETHUSD",1728274175889,2.85101615,2498.6,2498.5,1.12361496]
["bitfinex","ETHUSD",1728274176064,2.85101615,2498.6,2498.5,36.12361496]
["bitfinex","ETHUSD",1728274176482,3.40101615,2498.6,2498.5,36.12361496]
["bitfinex","ETHUSD",1728274178784,3.40101615,2498.6,2498.5,35.0]
["bitfinex","ETHUSD",1728274178986,3.40101615,2498.6,2498.5,35.43186854]
["bitfinex","ETHUSD",1728274179489,3.35163,2498.6,2498.5,0.43186854]
["bitfinex","ETHUSD",1728274179665,3.40103259,2498.6,2498.5,0.43186854]
["bitfinex","ETHUSD",1728274179880,5.44475806,2498.6,2498.5,35.43186854]
["bitfinex","ETHUSD",1728274180065,0.55,2498.5,2498.0,1.3356]
["bitfinex","ETHUSD",1728274180366,2.80193,2498.3,2498.1,1.12288022]
["bitfinex","ETHUSD",1728274180599,3.35193,2498.3,2498.2,1.12288022]
["bitfinex","ETHUSD",1728274180996,4.73173,2498.3,2498.2,0.43187701]
["bitfinex","ETHUSD",1728274181505,4.73173,2498.3,2498.2,1.1229379]
["bitfinex","ETHUSD",1728274181682,6.22888936,2498.3,2498.2,0.43187701]
["bitfinex","ETHUSD",1728274182570,3.35201,2498.2,2498.1,35.0]
["bitfinex","ETHUSD",1728274182774,0.55,2497.9,2497.8,1.4292]
["bitfinex","ETHUSD",1728274183009,0.55,2497.9,2497.8,2.55221801]
["bitfinex","ETHUSD",1728274183181,0.55,2497.9,2497.8,37.55221801]
["bitfinex","ETHUSD",1728274184674,3.35235,2497.9,2497.8,37.55221801]
["bitfinex","ETHUSD",1728274184873,3.35235,2497.9,2497.8,36.12301801]
["bitfinex","ETHUSD",1728274185115,4.84950936,2497.9,2497.8,36.12301801]
["bitfinex","ETHUSD",1728274185786,4.84950936,2497.9,2497.8,36.12295258]
["bitfinex","ETHUSD",1728274186112,4.84950936,2497.9,2497.8,1.12295258]
["bitfinex","ETHUSD",1728274186419,4.84950936,2497.9,2497.8,0.43190484]
["bitfinex","ETHUSD",1728274186932,3.84950936,2497.9,2497.8,0.43190484]
["bitfinex","ETHUSD",1728274187784,6.16720051,2497.9,2497.8,0.43190484]
["bitfinex","ETHUSD",1728274187991,2.80257,2497.7,2497.5,35.0]
["bitfinex","ETHUSD",1728274188191,4.35920557,2497.7,2497.6,0.43178238]
["bitfinex","ETHUSD",1728274188515,4.40634017,2497.7,2497.6,0.43178238]
["bitfinex","ETHUSD",1728274188812,4.34686396,2497.7,2497.6,0.43178238]
["bitfinex","ETHUSD",1728274189012,4.89686396,2497.7,2497.6,0.43178238]
["bitfinex","ETHUSD",1728274189222,2.80269,2497.6,2497.5,35.0]
["bitfinex","ETHUSD",1728274189390,4.79969,2497.6,2497.5,35.43150858]
["bitfinex","ETHUSD",1728274189594,4.84675877,2497.6,2497.5,35.43150858]
["bitfinex","ETHUSD",1728274190131,4.84675877,2497.6,2497.5,36.78820858]
["bitfinex","ETHUSD",1728274190132,0.59706877,2497.6,2497.5,36.78820858]
["bitfinex","ETHUSD",1728274190278,4.1832,2498.5,2497.5,40.28119057]
["bitfinex","ETHUSD",1728274190476,4.1832,2498.5,2497.7,4.29969936]
["bitfinex","ETHUSD",1728274190678,4.1832,2498.5,2497.9,1.3517]
["bitfinex","ETHUSD",1728274190877,4.1832,2498.5,2498.0,0.43150858]
["bitfinex","ETHUSD",1728274191079,2.802,2498.3,2498.1,0.43150858]
["bitfinex","ETHUSD",1728274191305,2.802,2498.3,2497.9,0.69018199]
["bitfinex","ETHUSD",1728274191492,0.042479,2498.2,2498.0,0.43130387]
["bitfinex","ETHUSD",1728274191673,2.802,2498.3,2498.1,0.43130387]
["bitfinex","ETHUSD",1728274191911,2.802,2498.3,2497.8,0.69018199]
["bitfinex","ETHUSD",1728274192221,0.55,2498.1,2497.9,0.43130668]
["bitfinex","ETHUSD",1728274192392,0.55,2498.1,2498.0,0.43130668]
["bitfinex","ETHUSD",1728274192893,0.5924132,2498.1,2498.0,0.4313067]
["bitfinex","ETHUSD",1728274193093,0.5924132,2498.1,2498.0,0.43130803]
["bitfinex","ETHUSD",1728274194878,0.0424132,2498.1,2498.0,0.43130803]
["bitfinex","ETHUSD",1728274195082,2.80198,2498.3,2498.0,0.43130803]
["bitfinex","ETHUSD",1728274195276,2.03288119,2498.2,2498.1,0.43130803]
["bitfinex","ETHUSD",1728274195526,1.97340498,2498.2,2498.1,0.43130803]
["bitfinex","ETHUSD",1728274195813,4.77541498,2498.2,2498.1,0.43131145]
["bitfinex","ETHUSD",1728274196391,4.77541498,2498.2,2497.8,35.0]
["bitfinex","ETHUSD",1728274196597,4.77541498,2498.2,2498.1,0.43131064]
["bitfinex","ETHUSD",1728274196896,4.77541498,2498.2,2498.1,0.43131184]
["bitfinex","ETHUSD",1728274197091,1.97340498,2498.2,2498.1,0.43131184]
["bitfinex","ETHUSD",1728274199383,0.04090498,2498.2,2498.1,0.43131184]
["bitfinex","ETHUSD",1728274199583,4.18424,2498.5,2498.1,0.43131184]
["bitfinex","ETHUSD",1728274199814,0.03965099,2498.4,2498.0,1.48185614]
["bitfinex","ETHUSD",1728274200115,0.03965099,2498.4,2498.1,0.43130373]
["bitfinex","ETHUSD",1728274200320,0.03965099,2498.4,2498.0,1.4018]
["bitfinex","ETHUSD",1728274200616,0.03965099,2498.4,2498.2,35.0]
["bitfinex","ETHUSD",1728274200830,0.55,2498.3,2498.2,35.0]
["bitfinex","ETHUSD",1728274201282,0.58969084,2498.3,2498.2,35.0]
["bitfinex","ETHUSD",1728274201997,0.58969084,2498.3,2498.0,1.4018]
["bitfinex","ETHUSD",1728274202200,0.58969084,2498.3,2498.1,0.43128204]
["bitfinex","ETHUSD",1728274202506,0.58969084,2498.3,2498.1,35.0]
["bitfinex","ETHUSD",1728274203441,0.58969084,2498.3,2497.8,4.15906]
["bitfinex","ETHUSD",1728274203594,3.39159084,2498.3,2497.9,1.12134178]
["bitfinex","ETHUSD",1728274203905,3.45106705,2498.3,2498.0,0.4312853]
["bitfinex","ETHUSD",1728274204112,3.45106705,2498.3,2498.1,0.4312853]
["bitfinex","ETHUSD",1728274204296,3.45106705,2498.3,2497.9,35.0]
["bitfinex","ETHUSD",1728274204493,0.58969084,2498.3,2498.0,0.43128533]
["bitfinex","ETHUSD",1728274204728,2.06599084,2498.3,2497.9,35.0]
["bitfinex","ETHUSD",1728274204931,2.0263,2498.3,2498.0,0.43129472]
["bitfinex","ETHUSD",1728274205136,0.55,2498.1,2497.6,4.14268]
["bitfinex","ETHUSD",1728274205337,0.0393071,2498.0,2497.7,1.12154729]
["bitfinex","ETHUSD",1728274205635,0.0393071,2498.0,2497.8,35.43136434]
["bitfinex","ETHUSD",1728274205823,0.5893071,2498.0,2497.9,0.43136434]
["bitfinex","ETHUSD",1728274206219,0.5893071,2498.0,2497.9,0.4313758]
["bitfinex","ETHUSD",1728274207411,0.55,2498.0,2497.9,0.4313758]
["bitfinex","ETHUSD",1728274209098,0.58930103,2498.0,2497.9,0.4313758]
["bitfinex","ETHUSD",1728274209410,0.58930103,2498.0,2497.9,35.4313758]
["bitfinex","ETHUSD",1728274209800,0.55,2498.0,2497.9,35.0]
["bitfinex","ETHUSD",1728274210003,0.55,2498.0,2497.9,35.43173572]
["bitfinex","ETHUSD",1728274211242,5.47323621,2498.0,2497.9,0.43173572]
["bitfinex","ETHUSD",1728274211614,5.51256335,2498.0,2497.9,0.43173572]
["bitfinex","ETHUSD",1728274211998,1.4461,2497.8,2497.7,0.69091372]
["bitfinex","ETHUSD",1728274212200,2.05557621,2497.8,2497.7,0.43183152]
["bitfinex","ETHUSD",1728274212399,1.9961,2497.8,2497.7,0.43183152]
["bitfinex","ETHUSD",1728274212625,2.0352955,2497.8,2497.7,0.43183152]
["bitfinex","ETHUSD",1728274213620,0.55,2497.7,2497.6,35.0]
["bitfinex","ETHUSD",1728274213851,0.55,2497.7,2497.6,36.12267368]
["bitfinex","ETHUSD",1728274215005,0.55,2497.7,2497.6,1.12267368]
["bitfinex","ETHUSD",1728274215224,0.58912967,2497.7,2497.6,1.12267368]
["bitfinex","ETHUSD",1728274215644,0.58912967,2497.7,2497.6,36.12267368]
["bitfinex","ETHUSD",1728274216049,0.55,2497.7,2497.6,36.12267368]
["bitfinex","ETHUSD",1728274216812,0.55,2497.7,2497.6,36.12250952]
["bitfinex","ETHUSD",1728274218045,4.85048829,2497.7,2497.6,35.43173443]
["bitfinex","ETHUSD",1728274218251,5.33034529,2497.7,2497.6,35.43173443]
["bitfinex","ETHUSD",1728274218412,5.36941518,2497.7,2497.6,0.43173443]
["bitfinex","ETHUSD",1728274218612,5.42889139,2497.7,2497.6,0.43173443]
["bitfinex","ETHUSD",1728274218946,5.42889139,2497.7,2497.4,0.6907767]
["bitfinex","ETHUSD",1728274219246,2.14646439,2497.7,2497.5,0.43173482]
["bitfinex","ETHUSD",1728274219449,2.14646439,2497.7,2497.2,4.15502]
["bitfinex","ETHUSD",1728274219653,2.14646439,2497.7,2497.3,1.12237441]
["bitfinex","ETHUSD",1728274219826,0.58906989,2497.7,2497.4,1.12237239]
["bitfinex","ETHUSD",1728274220008,0.58906989,2497.7,2497.5,0.4316826]
["bitfinex","ETHUSD",1728274220215,0.58906989,2497.7,2497.3,2.80301]
["bitfinex","ETHUSD",1728274220445,0.58906989,2497.7,2497.6,0.43171395]
["bitfinex","ETHUSD",1728274220617,0.58906989,2497.7,2497.6,0.43164337]
["bitfinex","ETHUSD",1728274221242,0.58906989,2497.7,2497.4,0.69074233]
["bitfinex","ETHUSD",1728274221416,0.58906989,2497.7,2497.5,0.43158789]
["bitfinex","ETHUSD",1728274221616,0.58906989,2497.7,2497.3,3.49375233]
["bitfinex","ETHUSD",1728274221943,0.58906989,2497.7,2497.4,1.12233043]
["bitfinex","ETHUSD",1728274222150,0.58906989,2497.7,2497.5,0.4315881]
["bitfinex","ETHUSD",1728274222351,0.58859819,2497.7,2497.3,3.49375233]
["bitfinex","ETHUSD",1728274222676,0.58859819,2497.7,2497.4,0.43153944]
["bitfinex","ETHUSD",1728274222845,0.58859819,2497.7,2497.5,0.43153944]
["bitfinex","ETHUSD",1728274223044,0.58859819,2497.7,2497.3,3.49370233]
["bitfinex","ETHUSD",1728274223251,0.58859819,2497.7,2497.4,0.43153682]
["bitfinex","ETHUSD",1728274223468,0.58859819,2497.7,2497.5,0.43153682]
["bitfinex","ETHUSD",1728274223777,0.58859819,2497.7,2497.6,0.43150255]
["bitfinex","ETHUSD",1728274223940,0.58859819,2497.7,2497.3,3.49370233]
["bitfinex","ETHUSD",1728274223941,0.58859819,2497.7,2497.3,2.80296]
["bitfinex","ETHUSD",1728274224139,0.58859819,2497.7,2497.4,0.43150296]
["bitfinex","ETHUSD",1728274224474,0.58859819,2497.7,2497.5,0.43150296]
["bitfinex","ETHUSD",1728274224678,0.03906989,2497.7,2497.6,0.43150296]
["bitfinex","ETHUSD",1728274225047,4.28557621,2498.0,2497.6,0.43150296]
["bitfinex","ETHUSD",1728274225372,4.28557621,2498.0,2497.4,0.69040474]
["bitfinex","ETHUSD",1728274225373,1.49791829,2497.9,2497.4,0.69040474]
["bitfinex","ETHUSD",1728274225578,2.90102536,2497.8,2497.5,0.4314804]
["bitfinex","ETHUSD",1728274225869,0.55,2497.7,2497.3,4.85976474]
["bitfinex","ETHUSD",1728274226076,0.55,2497.7,2497.4,0.43149155]
["bitfinex","ETHUSD",1728274226258,0.03890703,2497.6,2497.5,0.43149155]
["bitfinex","ETHUSD",1728274226465,0.03890703,2497.6,2497.3,4.16936]
["bitfinex","ETHUSD",1728274226658,0.03890703,2497.6,2497.4,0.43147226]
["bitfinex","ETHUSD",1728274226859,0.03890703,2497.6,2497.3,4.16936]
["bitfinex","ETHUSD",1728274227175,0.03890703,2497.6,2497.4,0.43147219]
["bitfinex","ETHUSD",1728274227358,0.03890703,2497.6,2497.3,4.16936]
["bitfinex","ETHUSD",1728274227531,0.03890703,2497.6,2497.4,0.43144673]
["bitfinex","ETHUSD",1728274227738,0.03890703,2497.6,2497.5,0.43145066]
["bitfinex","ETHUSD",1728274230776,0.03890703,2497.6,2497.2,0.69036663]
["bitfinex","ETHUSD",1728274230777,0.55,2497.5,2497.2,0.69036663]
["bitfinex","ETHUSD",1728274231082,0.55,2497.5,2497.3,0.43149366]
["bitfinex","ETHUSD",1728274231083,0.03899717,2497.4,2497.3,0.43149366]
["bitfinex","ETHUSD",1728274231945,0.07897283,2497.4,2497.3,0.43149366]
["bitfinex","ETHUSD",1728274233284,0.07897283,2497.4,2497.3,1.12186029]
["bitfinex","ETHUSD",1728274233584,0.07897283,2497.4,2497.3,0.43149366]
["bitfinex","ETHUSD",1728274233748,0.07897283,2497.4,2497.3,1.12186029]
["bitfinex","ETHUSD",1728274233945,0.07897283,2497.4,2497.3,0.43149366]
["bitfinex","ETHUSD",1728274234280,0.07897283,2497.4,2497.3,1.12186029]
["bitfinex","ETHUSD",1728274234483,0.07897283,2497.4,2497.3,0.43149366]
["bitfinex","ETHUSD",1728274234686,0.07897283,2497.4,2497.3,1.12237837]
["bitfinex","ETHUSD",1728274234845,0.07897283,2497.4,2497.3,0.43168399]
["bitfinex","ETHUSD",1728274235348,0.07897283,2497.4,2497.3,1.12237837]
["bitfinex","ETHUSD",1728274235544,0.62897283,2497.4,2497.3,0.43168399]
["bitfinex","ETHUSD",1728274235785,3.43188283,2497.4,2497.3,0.43168399]
["bitfinex","ETHUSD",1728274235985,4.85908283,2497.4,2497.3,0.43168399]
["bitfinex","ETHUSD",1728274236155,5.83454015,2497.4,2497.3,0.43168399]
["bitfinex","ETHUSD",1728274236362,5.77506394,2497.4,2497.3,0.43168399]
["bitfinex","ETHUSD",1728274237589,0.55,2497.3,2496.9,2.80347]
["bitfinex","ETHUSD",1728274237810,0.07880277,2497.2,2497.0,1.12266165]
["bitfinex","ETHUSD",1728274238113,0.55,2497.2,2497.1,1.12266165]
["bitfinex","ETHUSD",1728274238308,0.55,2497.3,2497.1,1.12266165]
["bitfinex","ETHUSD",1728274238515,0.62880277,2497.2,2496.9,2.80347]
["bitfinex","ETHUSD",1728274238712,0.07880277,2497.2,2497.0,1.12270127]
["bitfinex","ETHUSD",1728274238912,0.62880277,2497.2,2497.1,1.12270127]
["bitfinex","ETHUSD",1728274239078,0.55,2497.2,2497.1,1.12270127]
["bitfinex","ETHUSD",1728274239280,0.62880277,2497.2,2497.1,1.12270127]
["bitfinex","ETHUSD",1728274239682,0.62880277,2497.2,2497.1,0.43180818]
["bitfinex","ETHUSD",1728274240609,3.43193277,2497.2,2497.1,0.43180818]
["bitfinex","ETHUSD",1728274240814,3.43193277,2497.2,2496.8,1.3508]
["bitfinex","ETHUSD",1728274240815,3.43193277,2497.2,2497.0,0.6909723]
["bitfinex","ETHUSD",1728274241126,0.55,2497.1,2496.9,0.69099123]
["bitfinex","ETHUSD",1728274241425,0.55,2497.1,2497.0,1.12287147]
["bitfinex","ETHUSD",1728274241907,2.80271,2497.6,2497.1,1.3508]
["bitfinex","ETHUSD",1728274242112,2.80271,2497.6,2497.2,1.12287147]
["bitfinex","ETHUSD",1728274242293,2.86233621,2497.5,2497.3,0.43188024]
["bitfinex","ETHUSD",1728274242631,4.22983,2497.7,2497.1,1.3508]
["bitfinex","ETHUSD",1728274242632,4.22978,2497.7,2497.4,0.43187085]
["bitfinex","ETHUSD",1728274242798,1.4272,2497.7,2497.5,0.43184529]
["bitfinex","ETHUSD",1728274242988,1.4272,2497.7,2497.3,2.80299]
["bitfinex","ETHUSD",1728274243183,1.4272,2497.7,2497.4,1.12279355]
["bitfinex","ETHUSD",1728274243184,4.22978,2497.7,2497.4,1.12279355]
["bitfinex","ETHUSD",1728274243423,4.22978,2497.7,2497.5,0.43184367]
["bitfinex","ETHUSD",1728274243723,4.22978,2497.7,2497.2,2.80312]
["bitfinex","ETHUSD",1728274243724,4.22978,2497.7,2497.6,0.43184367]
["bitfinex","ETHUSD",1728274243932,4.77978,2497.7,2497.6,0.43184367]
["bitfinex","ETHUSD",1728274244097,1.9772,2497.7,2497.6,0.43184367]
["bitfinex","ETHUSD",1728274244285,1.9772,2497.7,2497.6,0.43189304]
["bitfinex","ETHUSD",1728274245681,4.77977,2497.7,2497.6,0.43189304]
["bitfinex","ETHUSD",1728274245929,5.47296266,2497.7,2497.6,0.43189304]
["bitfinex","ETHUSD",1728274246130,0.55,2497.6,2497.2,0.69113924]
["bitfinex","ETHUSD",1728274246285,0.55,2497.6,2497.1,4.15394]
["bitfinex","ETHUSD",1728274246286,3.3527,2497.6,2497.3,1.12316454]
["bitfinex","ETHUSD",1728274246492,3.3527,2497.6,2497.4,0.4320253]
["bitfinex","ETHUSD",1728274246692,3.3527,2497.6,2497.5,0.4320253]
["bitfinex","ETHUSD",1728274248008,0.55,2497.6,2497.5,0.4320253]
["bitfinex","ETHUSD",1728274248214,0.55,2497.7,2497.5,0.4320253]
["bitfinex","ETHUSD",1728274248414,0.55,2497.7,2497.6,0.4320253]
["bitfinex","ETHUSD",1728274250135,3.35257,2497.7,2497.6,0.4320253]
["bitfinex","ETHUSD",1728274250337,3.98188645,2497.7,2497.6,0.4320253]
["bitfinex","ETHUSD",1728274250549,5.53928095,2497.7,2497.6,0.4320253]
["bitfinex","ETHUSD",1728274250898,0.55,2497.5,2497.2,1.4691]
["bitfinex","ETHUSD",1728274251139,0.55,2497.5,2497.3,1.12343545]
["bitfinex","ETHUSD",1728274251441,0.55,2497.5,2497.4,1.12343545]
["bitfinex","ETHUSD",1728274253400,0.62887562,2497.5,2497.4,1.12343545]
["bitfinex","ETHUSD",1728274254231,0.62887562,2497.5,2497.2,1.4691]
["bitfinex","ETHUSD",1728274254412,0.62887562,2497.5,2497.3,1.12352692]
["bitfinex","ETHUSD",1728274254614,0.60947621,2497.4,2497.0,4.19753]
["bitfinex","ETHUSD",1728274254821,0.07874713,2497.3,2497.1,0.43213299]
["bitfinex","ETHUSD",1728274255017,0.07874713,2497.3,2497.0,4.19753]
["bitfinex","ETHUSD",1728274255018,0.07874713,2497.3,2497.2,1.12354578]
["bitfinex","ETHUSD",1728274257759,0.07874713,2497.3,2497.1,5.60642]
["bitfinex","ETHUSD",1728274258026,0.07874713,2497.3,2497.2,1.12366384]
["bitfinex","ETHUSD",1728274258635,0.07874713,2497.3,2497.2,1.52681969]
["bitfinex","ETHUSD",1728274258847,0.62874713,2497.3,2497.2,1.52681969]
["bitfinex","ETHUSD",1728274259069,0.84736129,2497.3,2497.2,1.12366384]
["bitfinex","ETHUSD",1728274259227,0.84736129,2497.3,2497.2,0.4321784]
["bitfinex","ETHUSD",1728274261069,0.62874713,2497.3,2497.2,0.4321784]
["bitfinex","ETHUSD",1728274262868,0.62874713,2497.3,2497.2,1.12363503]
["bitfinex","ETHUSD",1728274263031,0.07874713,2497.3,2497.2,1.12363503]
["bitfinex","ETHUSD",1728274263247,0.55,2497.6,2497.2,2.46313503]
["bitfinex","ETHUSD",1728274263448,0.07866967,2497.3,2497.2,1.3395]
["bitfinex","ETHUSD",1728274263687,0.55,2497.6,2497.3,0.69141234]
["bitfinex","ETHUSD",1728274263983,0.07866967,2497.3,2497.2,4.14263]
["bitfinex","ETHUSD",1728274264284,0.07866967,2497.3,2497.2,2.46304322]
["bitfinex","ETHUSD",1728274264491,3.35258,2497.7,2497.2,2.46304322]
["bitfinex","ETHUSD",1728274264785,3.35258,2497.7,2497.3,1.12354322]
["bitfinex","ETHUSD",1728274264987,3.35258,2497.7,2497.4,1.12354322]
["bitfinex","ETHUSD",1728274265171,2.80269,2497.6,2497.5,0.43213153]
["bitfinex","ETHUSD",1728274265371,3.35269,2497.6,2497.5,0.43213153]
["bitfinex","ETHUSD",1728274267090,3.3528,2497.5,2497.3,0.69140574]
["bitfinex","ETHUSD",1728274267303,3.3528,2497.5,2496.7,10.19364]
["bitfinex","ETHUSD",1728274267304,0.55,2497.3,2497.2,0.69143913]
["bitfinex","ETHUSD",1728274267598,0.55,2497.3,2497.2,0.43216094]
["bitfinex","ETHUSD",1728274268481,0.62880645,2497.3,2497.2,0.43216094]
["bitfinex","ETHUSD",1728274268684,0.62880645,2497.3,2497.2,1.12358414]
["bitfinex","ETHUSD",1728274269059,0.07880645,2497.3,2497.2,1.12358414]
["bitfinex","ETHUSD",1728274269259,0.07880645,2497.3,2497.2,0.43216094]
["bitfinex","ETHUSD",1728274269481,0.55,2497.4,2497.2,1.12356387]
["bitfinex","ETHUSD",1728274269684,0.55,2497.4,2497.3,0.43216094]
["bitfinex","ETHUSD",1728274270298,0.55,2497.4,2497.1,1.3831]
["bitfinex","ETHUSD",1728274270501,3.35294,2497.4,2497.2,0.691434]
["bitfinex","ETHUSD",1728274270800,3.35294,2497.4,2497.3,0.43214836]
["bitfinex","ETHUSD",1728274271009,5.81315033,2497.4,2497.3,0.43214836]
["bitfinex","ETHUSD",1728274273966,2.80306,2497.3,2496.9,1.4401]
["bitfinex","ETHUSD",1728274274167,0.55,2497.2,2496.9,1.4401]
["bitfinex","ETHUSD",1728274274482,0.55,2497.2,2497.0,1.12357408]
["bitfinex","ETHUSD",1728274274679,0.55,2497.2,2497.1,1.12357408]
["bitfinex","ETHUSD",1728274275376,1.49791829,2497.4,2497.1,1.12357408]
["bitfinex","ETHUSD",1728274275577,0.55,2497.3,2497.2,0.43214388]
["bitfinex","ETHUSD",1728274276499,3.35302,2497.3,2497.2,0.43214388]
["bitfinex","ETHUSD",1728274277288,3.35302,2497.3,2497.2,0.43214458]
["bitfinex","ETHUSD",1728274280229,1.4735,2497.2,2496.4,1.3507]
["bitfinex","ETHUSD",1728274280379,4.30145829,2496.9,2496.5,1.12368753]
["bitfinex","ETHUSD",1728274280580,4.30145829,2496.9,2496.6,35.0]
["bitfinex","ETHUSD",1728274280802,4.30145829,2496.9,2496.7,1.12372822]
["bitfinex","ETHUSD",1728274281116,4.85145829,2496.9,2496.8,1.12372822]
["bitfinex","ETHUSD",1728274281548,4.92995963,2496.9,2496.8,1.12372822]
["bitfinex","ETHUSD",1728274284411,4.92995963,2496.9,2496.4,4.15467]
["bitfinex","ETHUSD",1728274284622,4.92995963,2496.9,2496.5,1.12310872]
["bitfinex","ETHUSD",1728274284778,4.92995963,2496.9,2496.6,1.12310872]
["bitfinex","ETHUSD",1728274285112,4.85145829,2496.9,2496.7,1.12310872]
["bitfinex","ETHUSD",1728274285309,4.85145829,2496.9,2496.8,0.43196489]
["bitfinex","ETHUSD",1728274285622,4.85145829,2496.9,2496.8,35.43196489]
["bitfinex","ETHUSD",1728274285821,4.85145829,2496.9,2496.8,36.12307396]
["bitfinex","ETHUSD",1728274286502,4.85145829,2496.9,2496.8,35.43196489]
["bitfinex","ETHUSD",1728274286885,4.85145829,2496.9,2496.8,36.1230418]
["bitfinex","ETHUSD",1728274287325,4.85145829,2496.9,2496.8,35.43196489]
["bitfinex","ETHUSD",1728274287684,0.55,2496.9,2496.8,35.43196489]
["bitfinex","ETHUSD",1728274287885,0.55,2497.0,2496.8,36.12298379]
["bitfinex","ETHUSD",1728274288121,0.55,2497.0,2496.9,0.43191684]
["bitfinex","ETHUSD",1728274288325,3.35336,2497.0,2496.9,0.43191684]
["bitfinex","ETHUSD",1728274291620,2.80349,2496.9,2496.7,35.0]
["bitfinex","ETHUSD",1728274291935,3.35349,2496.9,2496.8,0.43186834]
["bitfinex","ETHUSD",1728274294041,3.35349,2496.9,2496.8,35.43186834]
["bitfinex","ETHUSD",1728274294722,1.9214,2496.8,2496.2,1.4407]
["bitfinex","ETHUSD",1728274294906,0.55,2496.5,2496.3,1.12292212]
["bitfinex","ETHUSD",1728274295105,0.55,2496.5,2496.4,0.4319584]
["bitfinex","ETHUSD",1728274295353,0.60947621,2496.5,2496.4,0.4319584]
["bitfinex","ETHUSD",1728274295649,0.60947621,2496.5,2496.4,1.12309184]
["bitfinex","ETHUSD",1728274295948,0.55,2496.5,2496.4,0.4319584]
["bitfinex","ETHUSD",1728274296150,0.55,2496.5,2496.4,1.12309184]
["bitfinex","ETHUSD",1728274296442,0.55,2496.5,2496.4,0.4319584]
["bitfinex","ETHUSD",1728274296640,0.55,2496.5,2496.4,1.12309184]
["bitfinex","ETHUSD",1728274296953,2.80348,2496.9,2496.5,1.3566]
["bitfinex","ETHUSD",1728274297135,0.55,2496.8,2496.6,0.4319584]
["bitfinex","ETHUSD",1728274297446,0.55,2496.8,2496.7,0.4319584]
["bitfinex","ETHUSD",1728274298615,0.55,2496.8,2496.5,1.3566]
["bitfinex","ETHUSD",1728274298616,0.62569078,2496.8,2496.5,1.3566]
["bitfinex","ETHUSD",1728274298806,0.62569078,2496.8,2496.6,0.43180464]
["bitfinex","ETHUSD",1728274299014,0.62569078,2496.8,2496.7,0.43180464]
["bitfinex","ETHUSD",1728274300253,0.62569078,2496.8,2496.7,1.84540464]
["bitfinex","ETHUSD",1728274300470,0.07569078,2496.8,2496.7,5.3400379]
["bitfinex","ETHUSD",1728274300750,2.80252,2497.8,2496.8,1.4136]
["bitfinex","ETHUSD",1728274300952,2.80252,2497.8,2497.2,1.4136]
["bitfinex","ETHUSD",1728274300953,2.80264,2497.7,2497.2,1.4136]
["bitfinex","ETHUSD",1728274301255,2.80252,2497.8,2497.3,0.43180464]
["bitfinex","ETHUSD",1728274301548,2.80252,2497.8,2497.4,0.43180464]
["bitfinex","ETHUSD",1728274301844,2.80252,2497.8,2497.4,35.0]
["bitfinex","ETHUSD",1728274302009,0.57812383,2497.7,2497.4,35.0]
["bitfinex","ETHUSD",1728274302411,0.55,2497.6,2497.4,35.0]
["bitfinex","ETHUSD",1728274302612,0.55,2497.7,2497.4,35.0]
["bitfinex","ETHUSD",1728274303045,0.55,2497.7,2497.2,1.4136]
["bitfinex","ETHUSD",1728274303246,0.55,2497.7,2497.3,0.43153648]
["bitfinex","ETHUSD",1728274303454,0.55,2497.7,2497.4,0.43153648]
["bitfinex","ETHUSD",1728274303637,0.55,2497.7,2497.2,37.10405838]
["bitfinex","ETHUSD",1728274303812,0.55,2497.7,2497.3,0.43153567]
["bitfinex","ETHUSD",1728274304019,3.35258,2497.7,2497.4,0.43153567]
["bitfinex","ETHUSD",1728274304332,3.35258,2497.7,2497.2,36.4136]
["bitfinex","ETHUSD",1728274304556,3.35258,2497.7,2497.3,0.43146949]
["bitfinex","ETHUSD",1728274304725,0.55,2497.7,2497.4,0.43146949]
["bitfinex","ETHUSD",1728274304925,0.55,2497.7,2497.2,4.90706397]
["bitfinex","ETHUSD",1728274305139,0.55,2497.7,2497.3,0.43146835]
["bitfinex","ETHUSD",1728274305340,0.55,2497.7,2497.4,0.43146835]
["bitfinex","ETHUSD",1728274305517,0.55,2497.7,2497.2,4.90706397]
["bitfinex","ETHUSD",1728274305718,0.55,2497.7,2497.3,0.43141406]
["bitfinex","ETHUSD",1728274306022,0.55,2497.7,2497.4,0.43141406]
["bitfinex","ETHUSD",1728274306364,0.55,2497.7,2497.2,4.90688286]
["bitfinex","ETHUSD",1728274306516,1.4518,2498.1,2497.4,1.4338]
["bitfinex","ETHUSD",1728274306721,1.4518,2498.1,2497.5,3.23406828]
["bitfinex","ETHUSD",1728274307017,1.4518,2498.1,2497.6,0.43135828]
["bitfinex","ETHUSD",1728274307213,1.4518,2498.1,2497.5,2.80271]
["bitfinex","ETHUSD",1728274307449,4.25395,2498.1,2497.6,0.43117013]
["bitfinex","ETHUSD",1728274307621,4.25395,2498.1,2497.5,2.80271]
["bitfinex","ETHUSD",1728274307822,4.25395,2498.1,2497.6,0.43116403]
["bitfinex","ETHUSD",1728274308045,0.55,2498.0,2497.6,2.80264]
["bitfinex","ETHUSD",1728274308258,6.04751259,2498.4,2497.7,4.75575526]
["bitfinex","ETHUSD",1728274308259,1.3741,2498.3,2497.7,4.75575526]
["bitfinex","ETHUSD",1728274308425,1.3741,2498.3,2497.8,3.23343811]
["bitfinex","ETHUSD",1728274308862,1.3741,2498.3,2497.7,4.24458]
["bitfinex","ETHUSD",1728274309164,1.3829,2498.1,2497.5,4.23874]
["bitfinex","ETHUSD",1728274309347,2.80224,2498.0,2497.5,4.23874]
["bitfinex","ETHUSD",1728274309519,2.80224,2498.0,2497.6,0.43081621]
["bitfinex","ETHUSD",1728274309860,2.80224,2498.0,2497.7,0.43081621]
["bitfinex","ETHUSD",1728274309861,0.07396478,2497.9,2497.7,0.43081621]
["bitfinex","ETHUSD",1728274310019,0.07396478,2497.9,2497.6,0.43081621]
["bitfinex","ETHUSD",1728274311121,0.07396478,2497.9,2497.5,4.23874]
["bitfinex","ETHUSD",1728274311319,0.55,2497.9,2497.5,4.66955621]
["bitfinex","ETHUSD",1728274311560,0.55,2497.9,2497.5,4.23874]
["bitfinex","ETHUSD",1728274311725,0.55,2497.9,2497.5,4.66955621]
["bitfinex","ETHUSD",1728274311935,0.60947621,2497.9,2497.4,3.23370621]
["bitfinex","ETHUSD",1728274312144,0.05947621,2497.8,2497.4,0.43081621]
["bitfinex","ETHUSD",1728274312329,0.55,2497.7,2497.4,0.43081621]
["bitfinex","ETHUSD",1728274312540,0.55,2497.7,2497.4,0.43049068]
["bitfinex","ETHUSD",1728274313056,0.60947621,2497.7,2497.4,0.43049068]
["bitfinex","ETHUSD",1728274313350,0.60947621,2497.7,2497.2,3.23361068]
["bitfinex","ETHUSD",1728274313813,0.60947621,2497.7,2497.3,0.43049068]
["bitfinex","ETHUSD",1728274314018,0.60947621,2497.7,2497.2,3.23361068]
["bitfinex","ETHUSD",1728274315456,0.55,2497.7,2497.2,3.23361068]
["bitfinex","ETHUSD",1728274316360,0.55,2497.7,2497.2,2.80312]
["bitfinex","ETHUSD",1728274316530,0.55,2497.7,2497.2,3.2335421]
["bitfinex","ETHUSD",1728274316740,0.55,2497.7,2497.3,2.80291]
["bitfinex","ETHUSD",1728274317069,0.55,2497.9,2497.4,1.3787]
["bitfinex","ETHUSD",1728274317218,0.55,2497.9,2497.4,4.18154]
["bitfinex","ETHUSD",1728274317425,0.07140995,2497.8,2497.5,2.80273]
["bitfinex","ETHUSD",1728274317646,0.07140995,2497.8,2497.6,35.0]
["bitfinex","ETHUSD",1728274317833,1.3911,2498.0,2497.6,35.0]
["bitfinex","ETHUSD",1728274318141,0.07149331,2497.9,2497.7,1.4679]
["bitfinex","ETHUSD",1728274318351,4.19325,2498.1,2497.7,1.4679]
["bitfinex","ETHUSD",1728274318526,4.19325,2498.1,2497.6,37.80259]
["bitfinex","ETHUSD",1728274318527,0.07143152,2497.8,2497.6,37.80259]
["bitfinex","ETHUSD",1728274318856,1.401,2497.8,2497.6,35.0]
["bitfinex","ETHUSD",1728274319059,0.07138065,2497.7,2497.6,35.0]
["bitfinex","ETHUSD",1728274319655,1.401,2497.8,2497.6,35.0]
["bitfinex","ETHUSD",1728274320337,1.401,2497.8,2497.4,2.80284]
["bitfinex","ETHUSD",1728274320775,0.07138065,2497.7,2497.4,3.23318431]
["bitfinex","ETHUSD",1728274320937,1.401,2497.8,2497.5,35.0]
["bitfinex","ETHUSD",1728274322236,1.401,2497.8,2497.5,37.80277]
["bitfinex","ETHUSD",1728274323537,1.401,2497.8,2497.5,35.0]
["bitfinex","ETHUSD",1728274324761,2.10728462,2497.7,2497.3,1.4679]
["bitfinex","ETHUSD",1728274325056,2.1192984,2497.7,2497.2,2.80306]
["bitfinex","ETHUSD",1728274325459,2.1192984,2497.7,2497.2,3.23365763]
["bitfinex","ETHUSD",1728274325660,1.4319,2497.6,2497.2,3.23365763]
["bitfinex","ETHUSD",1728274326176,0.07135667,2497.5,2497.3,0.43059763]
["bitfinex","ETHUSD",1728274326753,0.07135667,2497.5,2497.3,35.43059763]
["bitfinex","ETHUSD",1728274327117,0.55,2497.5,2497.1,1.85655344]
["bitfinex","ETHUSD",1728274327378,0.07129244,2497.4,2497.2,0.43100192]
["bitfinex","ETHUSD",1728274327550,0.07129244,2497.4,2497.3,0.43100192]
["bitfinex","ETHUSD",1728274327750,0.55,2497.4,2497.3,0.43100192]
["bitfinex","ETHUSD",1728274328575,0.55,2497.5,2497.3,0.43100192]
["bitfinex","ETHUSD",1728274328885,0.55,2497.5,2497.4,0.43124801]
["bitfinex","ETHUSD",1728274329042,0.55,2497.5,2497.4,0.43124884]
["bitfinex","ETHUSD",1728274329351,0.62137939,2497.5,2497.4,0.43124884]
["bitfinex","ETHUSD",1728274330275,0.6808556,2497.5,2497.4,0.43124884]
["bitfinex","ETHUSD",1728274330774,0.62137939,2497.5,2497.4,0.43124884]
["bitfinex","ETHUSD",1728274331003,0.62137939,2497.5,2497.4,35.43124884]
["bitfinex","ETHUSD",1728274331312,0.62137939,2497.5,2497.4,0.43124884]
["bitfinex","ETHUSD",1728274332285,0.62137939,2497.5,2497.4,0.43191013]
["bitfinex","ETHUSD",1728274335569,0.62137939,2497.5,2497.4,0.43194736]
["bitfinex","ETHUSD",1728274336199,0.62137939,2497.5,2497.4,0.43194724]
["bitfinex","ETHUSD",1728274341904,3.42417939,2497.5,2497.4,0.43206848]
["bitfinex","ETHUSD",1728274342415,0.62137939,2497.5,2497.4,0.43206848]
["bitfinex","ETHUSD",1728274342566,0.62137939,2497.5,2497.3,0.69107472]
["bitfinex","ETHUSD",1728274342772,0.62137939,2497.5,2497.4,0.43207785]
["bitfinex","ETHUSD",1728274346196,0.62137939,2497.5,2497.4,0.43203906]
["bitfinex","ETHUSD",1728274349091,3.42417939,2497.5,2497.4,0.43203906]
["bitfinex","ETHUSD",1728274350002,5.39576733,2497.5,2497.4,0.43203906]
["bitfinex","ETHUSD",1728274350325,5.45524354,2497.5,2497.4,0.43203906]
["bitfinex","ETHUSD",1728274350496,1.3816,2497.2,2496.7,7.39]
["bitfinex","ETHUSD",1728274350696,1.3816,2497.2,2496.8,1.1238629]
["bitfinex","ETHUSD",1728274350697,4.73516,2496.9,2496.8,1.1238629]
["bitfinex","ETHUSD",1728274350895,5.49496062,2496.9,2496.8,0.43225496]
["bitfinex","ETHUSD",1728274351098,5.49496062,2496.9,2496.2,4.25485]
["bitfinex","ETHUSD",1728274351099,2.80366,2496.8,2496.2,4.25485]
["bitfinex","ETHUSD",1728274351286,2.04814719,2496.7,2496.3,1.12407833]
["bitfinex","ETHUSD",1728274351514,4.92025248,2496.7,2496.4,1.12407833]
["bitfinex","ETHUSD",1728274351708,4.92025248,2496.7,2496.5,1.12342841]
["bitfinex","ETHUSD",1728274351896,4.92025248,2496.7,2496.6,0.43233782]
["bitfinex","ETHUSD",1728274352915,4.92025248,2496.7,2496.2,1.4506]
["bitfinex","ETHUSD",1728274353288,4.92025248,2496.7,2496.3,0.43172129]
["bitfinex","ETHUSD",1728274353502,4.92025248,2496.7,2496.4,0.43172129]
["bitfinex","ETHUSD",1728274353827,4.92025248,2496.7,2496.5,0.43172129]
["bitfinex","ETHUSD",1728274354026,4.92025248,2496.7,2496.3,0.69075407]
["bitfinex","ETHUSD",1728274354325,0.06840529,2496.7,2496.4,0.43149971]
["bitfinex","ETHUSD",1728274354534,0.06840529,2496.7,2496.5,0.43149971]
["bitfinex","ETHUSD",1728274354845,0.06840529,2496.7,2496.3,0.69075407]
["bitfinex","ETHUSD",1728274354846,0.06822014,2496.6,2496.3,0.69075407]
["bitfinex","ETHUSD",1728274355137,2.86318621,2496.7,2496.4,0.4313456]
["bitfinex","ETHUSD",1728274355430,2.86318621,2496.7,2496.5,0.4313456]
["bitfinex","ETHUSD",1728274355591,2.86318621,2496.7,2496.3,0.4313456]
["bitfinex","ETHUSD",1728274355792,2.86318621,2496.7,2496.4,0.4313456]
["bitfinex","ETHUSD",1728274356019,2.86318621,2496.7,2496.5,0.4313456]
["bitfinex","ETHUSD",1728274356219,2.80371,2496.7,2496.3,0.4313456]
["bitfinex","ETHUSD",1728274356533,2.80371,2496.7,2496.4,0.4313456]
["bitfinex","ETHUSD",1728274356700,2.80371,2496.7,2496.2,4.25477]
["bitfinex","ETHUSD",1728274356701,0.55,2496.8,2496.2,4.25477]
["bitfinex","ETHUSD",1728274357088,3.35358,2496.8,2496.3,0.43114048]
["bitfinex","ETHUSD",1728274357306,3.35358,2496.8,2496.4,0.43114048]
["bitfinex","ETHUSD",1728274357542,3.35358,2496.8,2496.2,4.25477]
["bitfinex","ETHUSD",1728274357702,3.35358,2496.8,2496.3,0.43105135]
["bitfinex","ETHUSD",1728274357915,3.35358,2496.8,2496.4,0.43105135]
["bitfinex","ETHUSD",1728274358103,4.31674493,2496.8,2496.2,4.25477]
["bitfinex","ETHUSD",1728274358304,4.31674493,2496.8,2496.3,0.43105537]
["bitfinex","ETHUSD",1728274358540,4.31674493,2496.8,2496.4,0.43105537]
["bitfinex","ETHUSD",1728274358742,2.80376,2496.7,2496.3,0.43105537]
["bitfinex","ETHUSD",1728274358967,0.05947621,2496.6,2496.4,0.43105537]
["bitfinex","ETHUSD",1728274359109,0.05947621,2496.6,2496.3,0.43105537]
["bitfinex","ETHUSD",1728274359314,0.05947621,2496.6,2496.4,0.43105537]
["bitfinex","ETHUSD",1728274359607,3.2950087,2496.6,2496.3,0.43105537]
["bitfinex","ETHUSD",1728274360978,0.06805623,2496.5,2496.3,0.43105537]
["bitfinex","ETHUSD",1728274361515,0.55,2496.6,2496.3,0.43105537]
["bitfinex","ETHUSD",1728274361725,0.12753244,2496.5,2496.3,0.43105537]
["bitfinex","ETHUSD",1728274361935,0.06805623,2496.5,2496.3,0.43105537]
["bitfinex","ETHUSD",1728274362427,0.06805623,2496.5,2496.2,1.4506]
["bitfinex","ETHUSD",1728274362635,0.06805623,2496.5,2496.3,0.43105537]
["bitfinex","ETHUSD",1728274363465,0.06805623,2496.5,2496.3,0.43075398]
["bitfinex","ETHUSD",1728274366807,0.06805623,2496.5,2496.3,3.23488398]
["bitfinex","ETHUSD",1728274366989,5.68326719,2496.9,2496.4,4.6534191]
["bitfinex","ETHUSD",1728274367498,2.80352,2496.9,2496.5,0.4307891]
["bitfinex","ETHUSD",1728274368251,2.80352,2496.9,2496.6,0.4307891]
["bitfinex","ETHUSD",1728274368512,2.80352,2496.9,2496.5,0.4307891]
["bitfinex","ETHUSD",1728274368685,2.80352,2496.9,2496.6,0.4307891]
["bitfinex","ETHUSD",1728274368886,2.80352,2496.9,2496.5,0.4307891]
["bitfinex","ETHUSD",1728274369096,2.80352,2496.9,2496.6,0.4307891]
["bitfinex","ETHUSD",1728274369393,2.80352,2496.9,2496.5,0.4307891]
["bitfinex","ETHUSD",1728274369709,2.80352,2496.9,2496.6,0.4307891]
["bitfinex","ETHUSD",1728274369995,3.35337,2497.0,2496.5,0.4307891]
["bitfinex","ETHUSD",1728274370161,3.35337,2497.0,2496.6,0.4307891]
["bitfinex","ETHUSD",1728274370366,3.35337,2497.0,2496.6,1.4186]
["bitfinex","ETHUSD",1728274370561,3.35337,2497.0,2496.7,0.43097063]
["bitfinex","ETHUSD",1728274370874,2.80349,2496.9,2496.7,0.43097063]
["bitfinex","ETHUSD",1728274371993,2.80349,2496.9,2496.6,1.4186]
["bitfinex","ETHUSD",1728274372312,2.80349,2496.9,2496.7,0.43109416]
["bitfinex","ETHUSD",1728274372886,5.60703,2496.9,2496.7,0.43109416]
["bitfinex","ETHUSD",1728274373427,0.06820166,2496.8,2496.6,1.4186]
["bitfinex","ETHUSD",1728274373722,0.06820166,2496.8,2496.7,0.43114628]
["bitfinex","ETHUSD",1728274377281,0.06820166,2496.8,2496.7,0.43148499]
["bitfinex","ETHUSD",1728274377720,0.06820166,2496.8,2496.7,0.43162805]
["bitfinex","ETHUSD",1728274378306,0.06820166,2496.8,2496.7,1.12223294]
["bitfinex","ETHUSD",1728274380629,0.06820166,2496.8,2496.7,1.12370071]
["bitfinex","ETHUSD",1728274381507,2.80331,2497.1,2496.8,1.1558]
["bitfinex","ETHUSD",1728274381829,1.49814719,2497.2,2496.9,1.12370071]
["bitfinex","ETHUSD",1728274381830,0.55,2497.2,2496.9,1.12370071]
["bitfinex","ETHUSD",1728274382021,3.35314,2497.2,2497.0,0.43219258]
["bitfinex","ETHUSD",1728274382191,3.35314,2497.2,2497.1,0.43219258]
["bitfinex","ETHUSD",1728274383039,3.35314,2497.2,2496.8,1.1558]
["bitfinex","ETHUSD",1728274383340,2.80308,2497.3,2496.9,1.12341451]
["bitfinex","ETHUSD",1728274383498,2.80308,2497.3,2497.0,1.12331623]
["bitfinex","ETHUSD",1728274383700,2.80308,2497.3,2497.1,1.1233084]
["bitfinex","ETHUSD",1728274384012,2.80308,2497.3,2497.2,0.43208275]
["bitfinex","ETHUSD",1728274385339,2.80286,2497.5,2497.2,0.43208275]
["bitfinex","ETHUSD",1728274385638,2.80281,2497.5,2497.3,1.12329703]
["bitfinex","ETHUSD",1728274385940,2.80281,2497.5,2497.4,0.43208275]
["bitfinex","ETHUSD",1728274386331,2.80281,2497.5,2497.4,0.43159331]
["bitfinex","ETHUSD",1728274386835,2.80281,2497.5,2497.4,0.43158864]
["bitfinex","ETHUSD",1728274388465,2.87156841,2497.5,2497.1,1.84634183]
["bitfinex","ETHUSD",1728274388665,2.87156841,2497.5,2497.2,0.43135211]
["bitfinex","ETHUSD",1728274388960,2.87156841,2497.5,2497.3,0.43135211]
["bitfinex","ETHUSD",1728274389139,2.87156841,2497.5,2497.1,1.84634183]
["bitfinex","ETHUSD",1728274389341,2.87156841,2497.5,2497.2,0.43127791]
["bitfinex","ETHUSD",1728274389660,2.87156841,2497.5,2497.3,0.43127791]
["bitfinex","ETHUSD",1728274389838,2.87156841,2497.5,2497.2,35.0]
["bitfinex","ETHUSD",1728274390041,2.87156841,2497.5,2497.0,3.49459348]
["bitfinex","ETHUSD",1728274390042,2.80315,2497.2,2497.0,0.69123348]
["bitfinex","ETHUSD",1728274390362,1.49814719,2497.3,2497.1,0.43132127]
["bitfinex","ETHUSD",1728274390363,4.30124719,2497.3,2497.1,0.43132127]
["bitfinex","ETHUSD",1728274390656,4.30124719,2497.3,2497.0,0.69123348]
["bitfinex","ETHUSD",1728274390857,4.30124719,2497.3,2497.1,0.43133733]
["bitfinex","ETHUSD",1728274391067,7.10434719,2497.3,2497.0,0.69123348]
["bitfinex","ETHUSD",1728274391265,5.6062,2497.3,2497.1,0.43133811]
["bitfinex","ETHUSD",1728274391435,5.60619,2497.3,2497.0,0.69123348]
["bitfinex","ETHUSD",1728274391630,5.60618,2497.3,2497.1,0.43136905]
["bitfinex","ETHUSD",1728274391832,2.80309,2497.3,2497.0,0.69123348]
["bitfinex","ETHUSD",1728274392043,5.80238,2497.9,2497.1,3.23454885]
["bitfinex","ETHUSD",1728274392044,1.1545,2497.6,2497.1,3.23454885]
["bitfinex","ETHUSD",1728274392240,5.60529,2497.7,2497.2,1.54836885]
["bitfinex","ETHUSD",1728274392460,2.80264,2497.7,2497.3,0.43136885]
["bitfinex","ETHUSD",1728274392663,5.60529,2497.7,2497.2,36.117]
["bitfinex","ETHUSD",1728274392874,5.60529,2497.7,2497.3,0.43133071]
["bitfinex","ETHUSD",1728274393073,2.80269,2497.6,2497.2,36.117]
["bitfinex","ETHUSD",1728274393279,2.80269,2497.6,2497.3,0.43132612]
["bitfinex","ETHUSD",1728274393577,2.80264,2497.7,2497.2,36.117]
["bitfinex","ETHUSD",1728274393758,2.80272,2497.6,2497.3,0.43131778]
["bitfinex","ETHUSD",1728274393935,2.80264,2497.7,2497.2,36.117]
["bitfinex","ETHUSD",1728274394133,2.80264,2497.7,2497.3,0.43131924]
["bitfinex","ETHUSD",1728274394435,2.80264,2497.7,2497.2,36.117]
["bitfinex","ETHUSD",1728274394638,5.60529,2497.7,2497.3,0.43132717]
["bitfinex","ETHUSD",1728274394866,5.60529,2497.7,2497.2,36.117]
["bitfinex","ETHUSD",1728274395059,5.60529,2497.7,2497.3,0.43132471]
["bitfinex","ETHUSD",1728274395264,2.80264,2497.7,2497.2,36.117]
["bitfinex","ETHUSD",1728274395580,2.80269,2497.6,2497.3,0.43134107]
["bitfinex","ETHUSD",1728274395779,2.87136732,2497.6,2497.2,36.117]
["bitfinex","ETHUSD",1728274395990,2.87136732,2497.6,2497.3,0.43134243]
["bitfinex","ETHUSD",1728274396283,0.06867732,2497.6,2497.5,1.117]
["bitfinex","ETHUSD",1728274396516,0.06867732,2497.6,2497.5,1.54834212]
["bitfinex","ETHUSD",1728274396792,2.80236,2497.9,2497.5,36.54834212]
["bitfinex","ETHUSD",1728274396947,5.60478,2497.9,2497.5,36.117]
["bitfinex","ETHUSD",1728274397142,0.06893942,2497.8,2497.5,36.117]
["bitfinex","ETHUSD",1728274400783,4.36958661,2497.8,2497.5,1.117]
["bitfinex","ETHUSD",1728274401183,5.46275719,2497.6,2497.2,0.68990178]
["bitfinex","ETHUSD",1728274401367,5.46275719,2497.6,2497.3,0.43118942]
["bitfinex","ETHUSD",1728274401563,5.46275719,2497.6,2497.1,3.88499]
["bitfinex","ETHUSD",1728274401564,0.06874672,2497.5,2497.1,4.57489178]
["bitfinex","ETHUSD",1728274401756,5.46275719,2497.6,2497.2,35.51130011]
["bitfinex","ETHUSD",1728274401952,5.46275719,2497.6,2497.3,0.43121857]
["bitfinex","ETHUSD",1728274402258,5.46275719,2497.6,2497.4,0.43121857]
["bitfinex","ETHUSD",1728274402457,2.66004719,2497.6,2497.2,35.0]
["bitfinex","ETHUSD",1728274402682,2.66004719,2497.6,2497.3,0.43124294]
["bitfinex","ETHUSD",1728274402848,1.49814719,2497.6,2497.4,0.43124294]
["bitfinex","ETHUSD",1728274403052,1.49814719,2497.6,2497.2,37.80313]
["bitfinex","ETHUSD",1728274403285,1.49814719,2497.6,2497.3,0.43123995]
["bitfinex","ETHUSD",1728274403477,5.38694719,2497.8,2497.2,37.80313]
["bitfinex","ETHUSD",1728274403651,8.18947719,2497.8,2497.4,0.4312784]
["bitfinex","ETHUSD",1728274403859,0.06888672,2497.7,2497.2,37.80313]
["bitfinex","ETHUSD",1728274404066,0.06888672,2497.7,2497.3,0.43127907]
["bitfinex","ETHUSD",1728274404268,5.38694719,2497.8,2497.4,0.43127907]
["bitfinex","ETHUSD",1728274404456,0.06882249,2497.6,2497.2,37.80313]
["bitfinex","ETHUSD",1728274404680,5.38694719,2497.8,2497.3,0.43132671]
["bitfinex","ETHUSD",1728274404992,0.06888672,2497.7,2497.4,0.43132671]
["bitfinex","ETHUSD",1728274405174,3.8888,2497.8,2497.4,1.1426]
["bitfinex","ETHUSD",1728274405381,0.06879728,2497.6,2497.5,0.43138263]
["bitfinex","ETHUSD",1728274405580,5.44664719,2498.0,2497.5,0.43138263]
["bitfinex","ETHUSD",1728274405775,5.44664719,2498.0,2497.4,1.1426]
["bitfinex","ETHUSD",1728274405979,5.44664719,2498.0,2497.5,0.43136823]
["bitfinex","ETHUSD",1728274406193,2.8023,2498.0,2497.6,0.43136823]
["bitfinex","ETHUSD",1728274406402,2.8023,2498.0,2497.5,2.80274]
["bitfinex","ETHUSD",1728274406575,2.8023,2498.0,2497.6,0.43140403]
["bitfinex","ETHUSD",1728274406774,2.8023,2498.0,2497.7,0.43140403]
["bitfinex","ETHUSD",1728274406973,2.8023,2498.0,2497.5,2.80274]
["bitfinex","ETHUSD",1728274407173,4.30044719,2498.0,2497.6,0.43140099]
["bitfinex","ETHUSD",1728274407369,4.30044719,2498.0,2497.7,0.43140099]
["bitfinex","ETHUSD",1728274407571,4.30044719,2498.0,2497.5,3.57302281]
["bitfinex","ETHUSD",1728274407813,4.30044719,2498.0,2497.6,0.43144656]
["bitfinex","ETHUSD",1728274408109,4.30044719,2498.0,2497.7,0.43144656]
["bitfinex","ETHUSD",1728274408281,4.30044719,2498.0,2497.5,3.57302281]
["bitfinex","ETHUSD",1728274408477,4.30044719,2498.0,2497.6,0.43153509]
["bitfinex","ETHUSD",1728274408677,4.30044719,2498.0,2497.7,0.43153509]
["bitfinex","ETHUSD",1728274408982,4.30044719,2498.0,2497.5,3.57302281]
["bitfinex","ETHUSD",1728274409184,4.30044719,2498.0,2497.6,0.43153282]
["bitfinex","ETHUSD",1728274409387,4.30044719,2498.0,2497.7,0.43153282]
["bitfinex","ETHUSD",1728274409682,4.30044719,2498.0,2497.5,3.57302281]
["bitfinex","ETHUSD",1728274409887,4.30044719,2498.0,2497.6,0.43160484]
["bitfinex","ETHUSD",1728274410207,4.30044719,2498.0,2497.7,0.43160484]
["bitfinex","ETHUSD",1728274410409,4.30044719,2498.0,2497.6,0.69021222]
["bitfinex","ETHUSD",1728274410569,4.30044719,2498.0,2497.7,0.43157544]
["bitfinex","ETHUSD",1728274410767,4.30044719,2498.0,2497.6,35.0]
["bitfinex","ETHUSD",1728274410992,4.30044719,2498.0,2497.7,0.43157551]
["bitfinex","ETHUSD",1728274411192,3.94826,2498.2,2497.7,1.1548]
["bitfinex","ETHUSD",1728274411397,5.44640719,2498.2,2497.8,0.43155557]
["bitfinex","ETHUSD",1728274411577,5.44640719,2498.2,2497.7,36.1548]
["bitfinex","ETHUSD",1728274411795,8.24850719,2498.2,2497.8,0.43164652]
["bitfinex","ETHUSD",1728274411997,9.07335791,2498.2,2497.7,1.1548]
["bitfinex","ETHUSD",1728274412204,9.07335791,2498.2,2497.8,0.43164752]
["bitfinex","ETHUSD",1728274412398,9.07335791,2498.2,2497.7,1.1548]
["bitfinex","ETHUSD",1728274412598,9.07335791,2498.2,2497.8,0.43170056]
["bitfinex","ETHUSD",1728274412912,9.07335791,2498.2,2497.7,1.1548]
["bitfinex","ETHUSD",1728274413206,9.07335791,2498.2,2497.8,0.43170075]
["bitfinex","ETHUSD",1728274413416,2.80214,2498.1,2497.7,1.1548]
["bitfinex","ETHUSD",1728274413575,2.86161621,2498.1,2497.8,0.43177223]
["bitfinex","ETHUSD",1728274413778,2.86161621,2498.1,2497.7,1.1548]
["bitfinex","ETHUSD",1728274413979,2.86161621,2498.1,2497.8,0.43176947]
["bitfinex","ETHUSD",1728274414181,2.86161621,2498.1,2497.7,1.1548]
["bitfinex","ETHUSD",1728274414492,2.80214,2498.1,2497.8,0.43178247]
["bitfinex","ETHUSD",1728274414812,2.80214,2498.1,2497.7,1.1548]
["bitfinex","ETHUSD",1728274414975,2.80214,2498.1,2497.8,0.43178441]
["bitfinex","ETHUSD",1728274415178,2.80214,2498.1,2497.6,0.69085567]
["bitfinex","ETHUSD",1728274415179,3.52894984,2498.1,2497.6,0.69085567]
["bitfinex","ETHUSD",1728274415416,3.52894984,2498.1,2497.7,0.43180578]
["bitfinex","ETHUSD",1728274415417,2.80226,2498.0,2497.7,0.43180578]
["bitfinex","ETHUSD",1728274415601,2.80226,2498.0,2497.5,38.91173]
["bitfinex","ETHUSD",1728274415602,2.80226,2498.0,2497.8,0.43180578]
["bitfinex","ETHUSD",1728274415908,2.80226,2498.0,2497.5,38.91173]
["bitfinex","ETHUSD",1728274416115,2.80226,2498.0,2497.6,1.12270075]
["bitfinex","ETHUSD",1728274416279,2.80226,2498.0,2497.7,0.43180798]
["bitfinex","ETHUSD",1728274416480,2.80226,2498.0,2497.8,0.43180798]
["bitfinex","ETHUSD",1728274416682,1.13157621,2497.9,2497.6,0.69089277]
["bitfinex","ETHUSD",1728274416912,4.30060719,2497.8,2497.7,0.43180403]
["bitfinex","ETHUSD",1728274417282,4.36739162,2497.8,2497.7,0.43180403]
["bitfinex","ETHUSD",1728274418525,5.98419162,2497.8,2497.4,0.69089577]
["bitfinex","ETHUSD",1728274418817,5.98419162,2497.8,2497.5,0.43183427]
["bitfinex","ETHUSD",1728274419123,5.98419162,2497.8,2497.6,0.43183427]
["bitfinex","ETHUSD",1728274419284,4.48604443,2497.8,2497.4,0.69093778]
["bitfinex","ETHUSD",1728274419618,5.98419162,2497.8,2497.5,0.43184183]
["bitfinex","ETHUSD",1728274419775,5.98419162,2497.8,2497.6,0.43184183]
["bitfinex","ETHUSD",1728274420124,6.86284678,2497.8,2497.4,0.69095308]
["bitfinex","ETHUSD",1728274420278,6.86284678,2497.8,2497.5,1.12287503]
["bitfinex","ETHUSD",1728274420482,6.86284678,2497.8,2497.6,0.43192195]
["bitfinex","ETHUSD",1728274420683,6.86284678,2497.8,2497.4,0.69095308]
["bitfinex","ETHUSD",1728274420896,6.86284678,2497.8,2497.2,38.93702]
["bitfinex","ETHUSD",1728274421130,5.98419162,2497.8,2497.3,1.1230027]
["bitfinex","ETHUSD",1728274421424,5.98419162,2497.8,2497.4,1.1230027]
["bitfinex","ETHUSD",1728274421625,5.98419162,2497.8,2497.5,1.1230027]
["bitfinex","ETHUSD",1728274421811,5.98419162,2497.8,2497.6,0.43192371]
["bitfinex","ETHUSD",1728274422012,5.98419162,2497.8,2497.4,0.69126467]
["bitfinex","ETHUSD",1728274422217,5.98419162,2497.8,2497.5,1.12330314]
["bitfinex","ETHUSD",1728274422515,5.98419162,2497.8,2497.6,0.43203847]
["bitfinex","ETHUSD",1728274422718,5.98419162,2497.8,2497.7,0.43203847]
["bitfinex","ETHUSD",1728274422891,6.86284678,2497.8,2497.7,0.43203847]
["bitfinex","ETHUSD",1728274423998,6.92232299,2497.8,2497.7,0.43203847]
["bitfinex","ETHUSD",1728274424325,6.79606235,2497.8,2497.2,35.0]
["bitfinex","ETHUSD",1728274424527,6.85553856,2497.8,2497.3,1.12360748]
["bitfinex","ETHUSD",1728274424731,6.85553856,2497.8,2497.4,1.12360748]
["bitfinex","ETHUSD",1728274425028,2.80259,2497.7,2497.5,0.43215672]
["bitfinex","ETHUSD",1728274425222,2.80259,2497.7,2497.6,0.43215672]
["bitfinex","ETHUSD",1728274427434,4.31839286,2497.7,2497.6,0.43215672]
["bitfinex","ETHUSD",1728274427730,4.37846065,2497.7,2497.6,0.43215672]
["bitfinex","ETHUSD",1728274427934,4.37846065,2497.7,2497.2,35.0]
["bitfinex","ETHUSD",1728274428135,4.37846065,2497.7,2497.3,1.12369533]
["bitfinex","ETHUSD",1728274428434,4.37846065,2497.7,2497.2,35.0]
["bitfinex","ETHUSD",1728274428603,4.37846065,2497.7,2497.4,0.43216184]
["bitfinex","ETHUSD",1728274428804,4.37846065,2497.7,2497.5,0.43215567]
["bitfinex","ETHUSD",1728274429105,4.37846065,2497.7,2497.3,0.69145622]
["bitfinex","ETHUSD",1728274429317,4.37846065,2497.7,2497.4,1.12359079]
["bitfinex","ETHUSD",1728274429514,4.37846065,2497.7,2497.5,0.43213457]
["bitfinex","ETHUSD",1728274429718,4.37846065,2497.7,2497.3,0.69141704]
["bitfinex","ETHUSD",1728274429892,4.37846065,2497.7,2497.4,1.12355348]
["bitfinex","ETHUSD",1728274430090,4.37846065,2497.7,2497.5,0.43213595]
["bitfinex","ETHUSD",1728274430317,4.37846065,2497.7,2497.3,0.6914163]
["bitfinex","ETHUSD",1728274430525,4.37846065,2497.7,2497.4,0.43211274]
["bitfinex","ETHUSD",1728274430744,4.37846065,2497.7,2497.5,0.43211274]
["bitfinex","ETHUSD",1728274430908,3.41265779,2497.7,2497.3,0.69137945]
["bitfinex","ETHUSD",1728274431109,3.41265779,2497.7,2497.4,0.43211242]
["bitfinex","ETHUSD",1728274431416,3.41265779,2497.7,2497.5,0.43211242]
["bitfinex","ETHUSD",1728274431618,5.44133719,2497.6,2497.2,35.0]
["bitfinex","ETHUSD",1728274431796,5.44133719,2497.6,2497.3,1.12344383]
["bitfinex","ETHUSD",1728274431995,0.0599813,2497.5,2497.4,0.43209486]
["bitfinex","ETHUSD",1728274433400,1.1405,2497.6,2497.4,0.43209486]
["bitfinex","ETHUSD",1728274433601,1.1405,2497.6,2497.5,0.43209486]
["bitfinex","ETHUSD",1728274434029,1.20054553,2497.6,2497.5,0.43209486]
["bitfinex","ETHUSD",1728274434414,0.06004553,2497.6,2497.5,0.43209486]
["bitfinex","ETHUSD",1728274434741,2.80247,2497.8,2497.5,0.43209486]
["bitfinex","ETHUSD",1728274434903,2.80247,2497.8,2497.6,0.43209486]
["bitfinex","ETHUSD",1728274434904,3.62116072,2497.8,2497.6,0.43209486]
["bitfinex","ETHUSD",1728274435104,0.06010976,2497.7,2497.4,0.69126215]
["bitfinex","ETHUSD",1728274435331,0.06010976,2497.7,2497.5,0.43203154]
["bitfinex","ETHUSD",1728274435636,2.80247,2497.8,2497.6,0.43203154]
["bitfinex","ETHUSD",1728274435937,3.478345,2497.8,2497.3,3.95431]
["bitfinex","ETHUSD",1728274436101,2.80247,2497.8,2497.4,1.12329407]
["bitfinex","ETHUSD",1728274436301,2.80247,2497.8,2497.5,0.43203618]
["bitfinex","ETHUSD",1728274436503,2.80247,2497.8,2497.6,0.43203618]
["bitfinex","ETHUSD",1728274436701,2.80247,2497.8,2497.3,3.95431]
["bitfinex","ETHUSD",1728274436932,2.80247,2497.8,2497.4,1.12328907]
["bitfinex","ETHUSD",1728274437115,2.80247,2497.8,2497.5,0.43203426]
["bitfinex","ETHUSD",1728274437334,2.80247,2497.8,2497.6,0.43203426]
["bitfinex","ETHUSD",1728274437610,2.80247,2497.8,2497.3,3.95431]
["bitfinex","ETHUSD",1728274437827,2.80247,2497.8,2497.4,1.12332259]
["bitfinex","ETHUSD",1728274438027,2.80247,2497.8,2497.5,0.43204715]
["bitfinex","ETHUSD",1728274438218,2.80247,2497.8,2497.6,0.43204715]
["bitfinex","ETHUSD",1728274438557,2.80247,2497.8,2497.3,3.95431]
["bitfinex","ETHUSD",1728274438729,2.80247,2497.8,2497.4,0.69129784]
["bitfinex","ETHUSD",1728274439035,2.80247,2497.8,2497.3,3.95431]
["bitfinex","ETHUSD",1728274439221,2.80247,2497.8,2497.4,1.12335355]
["bitfinex","ETHUSD",1728274439536,2.80247,2497.8,2497.5,0.43205901]
["bitfinex","ETHUSD",1728274439741,2.80247,2497.8,2497.6,0.43205901]
["bitfinex","ETHUSD",1728274439948,2.80247,2497.8,2497.3,3.95431]
["bitfinex","ETHUSD",1728274440122,2.80247,2497.8,2497.4,1.12338494]
["bitfinex","ETHUSD",1728274440321,2.80247,2497.8,2497.5,0.43207113]
["bitfinex","ETHUSD",1728274440520,5.60501,2497.8,2497.6,0.43207113]
["bitfinex","ETHUSD",1728274440822,6.48320193,2497.8,2497.3,3.95431]
["bitfinex","ETHUSD",1728274441026,5.66448621,2497.8,2497.4,1.12341846]
["bitfinex","ETHUSD",1728274441234,5.60501,2497.8,2497.3,3.95431]
["bitfinex","ETHUSD",1728274441409,5.60501,2497.8,2497.5,0.43210056]
["bitfinex","ETHUSD",1728274441618,5.60501,2497.8,2497.6,0.43210056]
["bitfinex","ETHUSD",1728274441806,2.8029,2497.5,2497.2,35.0]
["bitfinex","ETHUSD",1728274442006,4.30104719,2497.5,2497.3,1.12355906]
["bitfinex","ETHUSD",1728274442248,4.30102719,2497.5,2497.4,0.4321381]
["bitfinex","ETHUSD",1728274442623,4.3605034,2497.5,2497.4,0.4321381]
["bitfinex","ETHUSD",1728274442821,5.24760274,2497.5,2497.4,0.4321381]
["bitfinex","ETHUSD",1728274444610,5.24760274,2497.5,2497.1,35.0]
["bitfinex","ETHUSD",1728274444847,4.3605034,2497.5,2497.2,1.123655]
["bitfinex","ETHUSD",1728274445033,4.3605034,2497.5,2497.3,0.432175]
["bitfinex","ETHUSD",1728274445350,4.3605034,2497.5,2497.4,0.432175]
["bitfinex","ETHUSD",1728274445502,1.5576234,2497.5,2497.4,0.432175]
["bitfinex","ETHUSD",1728274446212,1.49814719,2497.5,2497.4,0.432175]
["bitfinex","ETHUSD",1728274447929,1.49814719,2497.5,2497.1,35.0]
["bitfinex","ETHUSD",1728274448233,1.49814719,2497.5,2497.2,1.12381134]
["bitfinex","ETHUSD",1728274448434,1.49814719,2497.5,2497.1,35.0]
["bitfinex","ETHUSD",1728274448609,1.49814719,2497.5,2497.2,0.69161074]
["bitfinex","ETHUSD",1728274448813,1.49814719,2497.5,2497.3,0.43225603]
["bitfinex","ETHUSD",1728274449013,1.49814719,2497.5,2497.4,0.43225603]
["bitfinex","ETHUSD",1728274450437,3.96049,2497.6,2497.4,0.43225603]
["bitfinex","ETHUSD",1728274450438,1.1578,2497.6,2497.4,0.43225603]
["bitfinex","ETHUSD",1728274450747,4.30074719,2497.7,2497.5,0.43223906]
["bitfinex","ETHUSD",1728274450955,4.30074719,2497.7,2497.3,0.69159536]
["bitfinex","ETHUSD",1728274451174,4.30074719,2497.7,2497.4,0.43223413]
["bitfinex","ETHUSD",1728274451317,4.30074719,2497.7,2497.2,3.85723]
["bitfinex","ETHUSD",1728274451318,4.30074719,2497.7,2497.5,0.43223413]
["bitfinex","ETHUSD",1728274451519,4.30074719,2497.7,2497.2,1.0541]
["bitfinex","ETHUSD",1728274451717,4.30074719,2497.7,2497.3,1.12384174]
["bitfinex","ETHUSD",1728274451951,4.30074719,2497.7,2497.4,0.43224854]
["bitfinex","ETHUSD",1728274452139,4.30074719,2497.7,2497.5,0.43224854]
["bitfinex","ETHUSD",1728274452341,4.30074719,2497.7,2497.3,0.69161491]
["bitfinex","ETHUSD",1728274452541,4.30074719,2497.7,2497.4,0.43226442]
["bitfinex","ETHUSD",1728274452730,4.30074719,2497.7,2497.5,0.43226442]
["bitfinex","ETHUSD",1728274452935,4.30074719,2497.7,2497.2,1.0541]
["bitfinex","ETHUSD",1728274453264,4.30074719,2497.7,2497.3,1.12388823]
["bitfinex","ETHUSD",1728274453435,4.30074719,2497.7,2497.4,0.4322647]
["bitfinex","ETHUSD",1728274453752,4.30074719,2497.7,2497.5,0.4322647]
["bitfinex","ETHUSD",1728274453951,5.12408491,2497.7,2497.3,0.69164551]
["bitfinex","ETHUSD",1728274454157,4.30074719,2497.7,2497.4,0.43228104]
["bitfinex","ETHUSD",1728274454323,0.06000145,2497.6,2497.5,0.43228104]
["bitfinex","ETHUSD",1728274459070,0.06000145,2497.6,2497.5,0.43231849]
["bitfinex","ETHUSD",1728274460968,1.94958694,2497.6,2496.9,3.92301]
["bitfinex","ETHUSD",1728274461168,4.30095719,2497.5,2497.0,1.12408652]
["bitfinex","ETHUSD",1728274461329,4.30095719,2497.5,2497.1,1.12408652]
["bitfinex","ETHUSD",1728274461532,0.05987664,2497.4,2497.2,1.12408652]
["bitfinex","ETHUSD",1728274461778,7.10385719,2497.5,2497.3,0.43234097]
["bitfinex","ETHUSD",1728274462063,0.05980751,2497.3,2497.1,0.69172923]
["bitfinex","ETHUSD",1728274462223,7.10385719,2497.5,2497.2,0.43232549]
["bitfinex","ETHUSD",1728274462428,7.10385719,2497.5,2497.3,0.43232549]
["bitfinex","ETHUSD",1728274462628,5.11677291,2497.5,2497.1,0.69168475]
["bitfinex","ETHUSD",1728274462865,4.30095719,2497.5,2497.2,0.43230206]
["bitfinex","ETHUSD",1728274463037,2.80281,2497.5,2497.3,0.43230206]
["bitfinex","ETHUSD",1728274463240,2.80281,2497.5,2497.4,0.43230206]
["bitfinex","ETHUSD",1728274463544,2.86274599,2497.5,2497.4,0.43230206]
["bitfinex","ETHUSD",1728274465368,0.05993599,2497.5,2497.4,0.43230206]
["bitfinex","ETHUSD",1728274465880,4.30076719,2497.7,2497.4,0.43230206]
["bitfinex","ETHUSD",1728274466031,7.10340719,2497.7,2497.5,0.43228264]
["bitfinex","ETHUSD",1728274466236,7.10340719,2497.7,2497.2,36.1196]
["bitfinex","ETHUSD",1728274466436,0.05998922,2497.6,2497.3,1.12403146]
["bitfinex","ETHUSD",1728274466671,0.05998922,2497.6,2497.4,0.43231979]
["bitfinex","ETHUSD",1728274466979,2.86267922,2497.6,2497.5,0.43231979]
["bitfinex","ETHUSD",1728274469494,2.86267922,2497.6,2497.2,1.1196]
["bitfinex","ETHUSD",1728274469779,2.86267922,2497.6,2497.3,1.12439663]
["bitfinex","ETHUSD",1728274469981,2.86267922,2497.6,2497.3,35.0]
["bitfinex","ETHUSD",1728274470179,2.86267922,2497.6,2497.4,0.43246042]
["bitfinex","ETHUSD",1728274470341,2.86267922,2497.6,2497.5,0.43246045]
["bitfinex","ETHUSD",1728274470741,2.86267922,2497.6,2497.5,35.43246045]
["bitfinex","ETHUSD",1728274472288,2.86267922,2497.6,2497.5,35.0]
["bitfinex","ETHUSD",1728274472443,2.86267922,2497.6,2497.5,35.43253416]
["bitfinex","ETHUSD",1728274473387,2.86267922,2497.6,2497.5,35.43253932]
["bitfinex","ETHUSD",1728274473844,2.86267922,2497.6,2497.5,0.43253932]
["bitfinex","ETHUSD",1728274474337,2.86267922,2497.6,2497.5,35.43253932]
["bitfinex","ETHUSD",1728274476851,0.05998922,2497.6,2497.5,35.43253932]
["bitfinex","ETHUSD",1728274477583,0.05998922,2497.6,2497.5,0.43253932]
["bitfinex","ETHUSD",1728274478081,0.05998922,2497.6,2497.5,35.43253932]
["bitfinex","ETHUSD",1728274478383,2.86267922,2497.6,2497.5,35.43253932]
["bitfinex","ETHUSD",1728274479997,2.86267922,2497.6,2497.5,35.0]
["bitfinex","ETHUSD",1728274480152,2.86267922,2497.6,2497.5,35.43255255]
["bitfinex","ETHUSD",1728274481203,2.86267922,2497.6,2497.5,0.43255255]
["bitfinex","ETHUSD",1728274481706,2.86267922,2497.6,2497.5,35.43255255]
["bitfinex","ETHUSD",1728274483506,2.86267922,2497.6,2497.5,35.0]
["bitfinex","ETHUSD",1728274483707,2.86267922,2497.6,2497.5,35.43256286]
["bitfinex","ETHUSD",1728274484813,2.86267922,2497.6,2497.5,0.43256286]
["bitfinex","ETHUSD",1728274485409,2.86267922,2497.6,2497.5,35.43256286]
["bitfinex","ETHUSD",1728274486810,0.05998922,2497.6,2497.5,35.43256286]
["bitfinex","ETHUSD",1728274487104,0.05998922,2497.6,2497.5,35.0]
["bitfinex","ETHUSD",1728274487312,0.05998922,2497.6,2497.5,35.43257411]
["bitfinex","ETHUSD",1728274487676,2.86267922,2497.6,2497.5,35.43257411]
["bitfinex","ETHUSD",1728274488311,2.86267922,2497.6,2497.5,0.43257411]
["bitfinex","ETHUSD",1728274489793,0.05998922,2497.6,2497.5,0.43257411]
["bitfinex","ETHUSD",1728274490812,0.05998922,2497.6,2497.5,0.43257666]
["bitfinex","ETHUSD",1728274498033,0.05998922,2497.6,2497.2,1.1196]
["bitfinex","ETHUSD",1728274498252,0.05998922,2497.6,2496.6,13.1395072]
["bitfinex","ETHUSD",1728274498253,0.05998922,2497.6,2497.5,1.55948245]
["bitfinex","ETHUSD",1728274498532,2.80237,2497.9,2497.5,1.55948245]
["bitfinex","ETHUSD",1728274498533,2.80237,2497.9,2497.5,2.25177364]
["bitfinex","ETHUSD",1728274498719,0.05432957,2497.8,2497.6,1.12497364]
["bitfinex","ETHUSD",1728274499035,0.05432957,2497.8,2497.7,0.43268217]
["bitfinex","ETHUSD",1728274500598,2.85678957,2497.8,2497.7,0.43268217]
["bitfinex","ETHUSD",1728274500997,2.85678957,2497.8,2497.5,1.1268]
["bitfinex","ETHUSD",1728274501239,0.05432957,2497.8,2497.6,0.69193893]
["bitfinex","ETHUSD",1728274501406,0.05432957,2497.8,2497.7,0.43245155]
["bitfinex","ETHUSD",1728274503133,4.30010719,2498.3,2497.7,5.07155133]
["bitfinex","ETHUSD",1728274503311,4.30010719,2498.3,2497.8,1.12408133]
["bitfinex","ETHUSD",1728274503631,4.30010719,2498.3,2497.7,3.94747]
["bitfinex","ETHUSD",1728274503632,0.05282045,2498.2,2497.9,0.43245155]
["bitfinex","ETHUSD",1728274503846,0.05282045,2498.2,2498.0,0.43245155]
["bitfinex","ETHUSD",1728274504050,4.30010719,2498.3,2497.7,4.02753382]
["bitfinex","ETHUSD",1728274504351,0.05279857,2498.2,2497.8,0.77050048]
["bitfinex","ETHUSD",1728274504516,0.05279857,2498.2,2497.9,0.43207348]
["bitfinex","ETHUSD",1728274504711,2.80175,2498.5,2498.0,3.2341311]
["bitfinex","ETHUSD",1728274504920,0.05214732,2498.4,2498.1,0.4319211]
["bitfinex","ETHUSD",1728274505227,0.05214732,2498.4,2498.0,3.14043041]
["bitfinex","ETHUSD",1728274505442,0.05214732,2498.4,2498.1,0.43161162]
["bitfinex","ETHUSD",1728274505639,0.05214732,2498.4,2498.0,3.14043041]
["bitfinex","ETHUSD",1728274505823,0.05214732,2498.4,2498.1,0.43161167]
["bitfinex","ETHUSD",1728274506028,0.05214732,2498.4,2498.0,3.14043041]
["bitfinex","ETHUSD",1728274506253,0.05214732,2498.4,2498.1,0.43161268]
["bitfinex","ETHUSD",1728274506458,0.05214732,2498.4,2497.9,1.94842296]
["bitfinex","ETHUSD",1728274506619,1.55029451,2498.4,2498.0,0.4314291]
["bitfinex","ETHUSD",1728274506818,4.35208451,2498.4,2497.9,1.94842296]
["bitfinex","ETHUSD",1728274507019,4.35208451,2498.4,2498.0,0.43143249]
["bitfinex","ETHUSD",1728274507248,4.35208451,2498.4,2497.9,1.2074638]
["bitfinex","ETHUSD",1728274507490,4.35208451,2498.4,2498.0,0.43130203]
["bitfinex","ETHUSD",1728274507731,2.80191,2498.3,2497.9,1.1274]
["bitfinex","ETHUSD",1728274507934,0.05104567,2498.2,2497.9,1.1274]
["bitfinex","ETHUSD",1728274508212,2.80191,2498.3,2497.9,1.1274]
["bitfinex","ETHUSD",1728274508857,0.05107746,2498.2,2497.9,1.1274]
["bitfinex","ETHUSD",1728274509149,2.80191,2498.3,2497.9,1.1274]
["bitfinex","ETHUSD",1728274509447,0.05105558,2498.2,2497.9,1.1274]
["bitfinex","ETHUSD",1728274509817,2.80191,2498.3,2498.0,35.0]
["bitfinex","ETHUSD",1728274510018,0.05101326,2498.1,2498.0,35.0]
["bitfinex","ETHUSD",1728274510217,2.80191,2498.3,2498.0,35.0]
["bitfinex","ETHUSD",1728274510458,4.29993719,2498.4,2498.0,35.0]
["bitfinex","ETHUSD",1728274510616,0.04935235,2498.2,2498.0,35.0]
["bitfinex","ETHUSD",1728274510957,4.29993719,2498.4,2498.0,35.0]
["bitfinex","ETHUSD",1728274511322,0.04941655,2498.3,2498.0,35.0]
["bitfinex","ETHUSD",1728274522246,0.04941655,2498.3,2498.0,37.80223]
["bitfinex","ETHUSD",1728274523274,0.04941655,2498.3,2498.0,35.0]
["bitfinex","ETHUSD",1728274525987,0.04941655,2498.3,2498.1,0.43137187]
["bitfinex","ETHUSD",1728274526136,0.04941655,2498.3,2498.0,37.8022]
["bitfinex","ETHUSD",1728274526343,4.29988719,2498.5,2498.2,1.1132]
["bitfinex","ETHUSD",1728274526681,0.04951121,2498.4,2498.2,1.1132]
["bitfinex","ETHUSD",1728274530382,0.04951121,2498.4,2498.0,38.9197]
["bitfinex","ETHUSD",1728274530682,0.04951121,2498.4,2498.1,0.43193109]
["bitfinex","ETHUSD",1728274530878,0.04951121,2498.4,2498.2,0.43193109]
["bitfinex","ETHUSD",1728274531085,0.04951121,2498.4,2498.0,38.9197]
["bitfinex","ETHUSD",1728274531267,0.04951121,2498.4,2498.1,0.43193287]
["bitfinex","ETHUSD",1728274531473,0.04951121,2498.4,2498.2,0.43193287]
["bitfinex","ETHUSD",1728274531671,0.04951121,2498.4,2498.1,0.69127644]
["bitfinex","ETHUSD",1728274531848,0.04951121,2498.4,2498.2,0.43204785]
["bitfinex","ETHUSD",1728274532044,0.04951121,2498.4,2498.1,0.69127659]
["bitfinex","ETHUSD",1728274532249,0.04951121,2498.4,2498.0,38.91968]
["bitfinex","ETHUSD",1728274532496,0.04951121,2498.4,2498.2,0.4322248]
["bitfinex","ETHUSD",1728274532689,0.04951121,2498.4,2498.3,0.43222334]
["bitfinex","ETHUSD",1728274532886,0.04951121,2498.4,2498.0,38.91968]
["bitfinex","ETHUSD",1728274533075,0.04951121,2498.4,2498.1,1.12378066]
["bitfinex","ETHUSD",1728274533260,0.04951121,2498.4,2498.2,0.43222333]
["bitfinex","ETHUSD",1728274533465,0.04951121,2498.4,2498.3,0.43222333]
["bitfinex","ETHUSD",1728274536098,0.04951121,2498.4,2498.3,0.4323448]
["bitfinex","ETHUSD",1728274539300,0.04951121,2498.4,2498.0,3.91967]
["bitfinex","ETHUSD",1728274539603,0.04951121,2498.4,2498.1,1.12410571]
["bitfinex","ETHUSD",1728274539766,0.04951121,2498.4,2498.2,0.43234835]
["bitfinex","ETHUSD",1728274540100,0.04951121,2498.4,2498.3,0.43234835]
["bitfinex","ETHUSD",1728274542898,0.04951121,2498.4,2498.3,0.4323533]
["bitfinex","ETHUSD",1728274543273,0.04951121,2498.4,2498.0,38.91967]
["bitfinex","ETHUSD",1728274543478,0.04951121,2498.4,2498.1,1.12414]
["bitfinex","ETHUSD",1728274543693,0.04951121,2498.4,2498.2,0.43235743]
["bitfinex","ETHUSD",1728274543879,0.04951121,2498.4,2498.3,0.43235743]
["bitfinex","ETHUSD",1728274546292,0.04951121,2498.4,2498.0,38.91967]
["bitfinex","ETHUSD",1728274546496,0.04951121,2498.4,2498.3,0.43240937]
["bitfinex","ETHUSD",1728274546692,0.04951121,2498.4,2498.3,0.43240959]
["bitfinex","ETHUSD",1728274550040,0.04951121,2498.4,2498.3,0.43248559]
["bitfinex","ETHUSD",1728274550182,0.04951121,2498.4,2498.3,1.50138559]
["bitfinex","ETHUSD",1728274550386,1.5576234,2498.7,2498.3,2.24347199]
["bitfinex","ETHUSD",1728274550691,0.970847,2498.7,2498.4,0.43248559]
["bitfinex","ETHUSD",1728274550889,2.5284704,2498.7,2498.5,0.43248559]
["bitfinex","ETHUSD",1728274551106,5.3299404,2498.7,2498.3,1.0689]
["bitfinex","ETHUSD",1728274551293,5.3299404,2498.7,2498.4,0.43244839]
["bitfinex","ETHUSD",1728274551625,5.3299404,2498.7,2498.3,1.0689]
["bitfinex","ETHUSD",1728274551775,5.3299404,2498.7,2498.4,0.43244623]
["bitfinex","ETHUSD",1728274552107,5.3299404,2498.7,2498.3,1.0689]
["bitfinex","ETHUSD",1728274552327,5.3299404,2498.7,2498.4,0.43243097]
["bitfinex","ETHUSD",1728274552533,5.3299404,2498.7,2498.2,2.80201]
["bitfinex","ETHUSD",1728274552737,5.3299404,2498.7,2498.3,0.77107559]
["bitfinex","ETHUSD",1728274553021,2.63924719,2498.5,2498.1,0.69185536]
["bitfinex","ETHUSD",1728274553203,2.6987234,2498.5,2498.2,0.7711063]
["bitfinex","ETHUSD",1728274553381,0.04621544,2498.4,2498.3,0.43245915]
["bitfinex","ETHUSD",1728274553584,0.04621544,2498.4,2498.1,38.49395536]
["bitfinex","ETHUSD",1728274553778,0.04621544,2498.4,2498.2,1.52777351]
["bitfinex","ETHUSD",1728274554024,0.04621544,2498.4,2498.3,0.43245951]
["bitfinex","ETHUSD",1728274559527,3.40266732,2498.4,2498.3,0.43245951]
["bitfinex","ETHUSD",1728274559728,1.1391,2498.2,2498.0,35.0]
["bitfinex","ETHUSD",1728274560029,1.1391,2498.2,2498.1,0.43247961]
["bitfinex","ETHUSD",1728274560251,1.1391,2498.2,2498.1,0.77118213]
["bitfinex","ETHUSD",1728274560603,1.18523998,2498.2,2498.0,35.0]
["bitfinex","ETHUSD",1728274560827,1.1391,2498.2,2498.1,0.4324778]
["bitfinex","ETHUSD",1728274561137,1.1391,2498.2,2498.1,0.77118801]
["bitfinex","ETHUSD",1728274561325,1.1391,2498.2,2498.1,0.4324778]
["bitfinex","ETHUSD",1728274563235,1.1852141,2498.2,2498.1,0.4324778]
["bitfinex","ETHUSD",1728274563618,1.1852141,2498.2,2498.1,0.43233576]
["bitfinex","ETHUSD",1728274564239,1.1852141,2498.2,2498.1,35.43233576]
["bitfinex","ETHUSD",1728274564441,1.1391,2498.2,2498.1,35.43233576]
["bitfinex","ETHUSD",1728274566855,1.18357998,2498.2,2498.1,35.43233576]
["bitfinex","ETHUSD",1728274567346,1.18357998,2498.2,2498.1,0.86453465]
["bitfinex","ETHUSD",1728274567844,1.18357998,2498.2,2498.1,35.86453465]
["bitfinex","ETHUSD",1728274568042,1.1391,2498.2,2498.1,35.86453465]
["bitfinex","ETHUSD",1728274568277,4.30006719,2498.3,2498.1,35.86453465]
["bitfinex","ETHUSD",1728274568581,0.04448369,2498.2,2498.1,35.43226894]
["bitfinex","ETHUSD",1728274568778,1.49814719,2498.3,2498.1,35.86447606]
["bitfinex","ETHUSD",1728274569076,0.04448369,2498.2,2498.1,35.43226894]
["bitfinex","ETHUSD",1728274569283,1.49814719,2498.3,2498.1,35.86446301]
["bitfinex","ETHUSD",1728274569579,0.04448369,2498.2,2498.1,35.43226894]
["bitfinex","ETHUSD",1728274569741,1.49814719,2498.3,2498.1,35.86446369]
["bitfinex","ETHUSD",1728274569943,1.49814719,2498.3,2498.1,35.43226894]
["bitfinex","ETHUSD",1728274570168,0.04448369,2498.2,2498.1,35.43226894]
["bitfinex","ETHUSD",1728274570481,1.49814719,2498.3,2498.1,35.43226894]
["bitfinex","ETHUSD",1728274570644,0.04449973,2498.2,2498.1,35.43226894]
["bitfinex","ETHUSD",1728274570972,1.49814719,2498.3,2498.1,35.43226894]
["bitfinex","ETHUSD",1728274570973,1.49814719,2498.3,2498.1,0.86445393]
["bitfinex","ETHUSD",1728274571175,1.1228,2498.4,2498.1,0.43226894]
["bitfinex","ETHUSD",1728274571407,0.04449973,2498.2,2498.1,4.36768894]
["bitfinex","ETHUSD",1728274571682,0.04457136,2498.3,2498.2,38.93528]
["bitfinex","ETHUSD",1728274571847,1.49814719,2498.6,2498.2,4.36743598]
["bitfinex","ETHUSD",1728274572051,0.04457136,2498.3,2498.2,3.93528]
["bitfinex","ETHUSD",1728274572245,1.5576234,2498.6,2498.2,39.3674358]
["bitfinex","ETHUSD",1728274572453,0.04457136,2498.3,2498.2,38.93528]
["bitfinex","ETHUSD",1728274572666,1.5576234,2498.6,2498.2,39.36743972]
["bitfinex","ETHUSD",1728274572859,0.04457136,2498.3,2498.2,36.1333]
["bitfinex","ETHUSD",1728274573073,1.5576234,2498.6,2498.2,36.56545709]
["bitfinex","ETHUSD",1728274573285,0.04457136,2498.3,2498.2,36.1333]
["bitfinex","ETHUSD",1728274573468,1.49814719,2498.4,2498.2,36.56546291]
["bitfinex","ETHUSD",1728274573668,0.04457136,2498.3,2498.2,36.1333]
["bitfinex","ETHUSD",1728274573955,0.04457136,2498.3,2498.2,36.5654654]
["bitfinex","ETHUSD",1728274574174,1.49814719,2498.5,2498.2,36.5654654]
["bitfinex","ETHUSD",1728274574377,1.49814719,2498.5,2498.2,36.1333]
["bitfinex","ETHUSD",1728274574706,0.10411176,2498.4,2498.3,0.43216229]
["bitfinex","ETHUSD",1728274574877,2.84642555,2498.4,2498.0,1.1328]
["bitfinex","ETHUSD",1728274575059,2.84642555,2498.4,2498.1,0.43218054]
["bitfinex","ETHUSD",1728274575285,2.84642555,2498.4,2498.2,0.43218054]
["bitfinex","ETHUSD",1728274575516,2.84642555,2498.4,2498.0,1.1328]
["bitfinex","ETHUSD",1728274575718,2.84642555,2498.4,2498.1,0.43218002]
["bitfinex","ETHUSD",1728274575918,2.84642555,2498.4,2498.0,1.1328]
["bitfinex","ETHUSD",1728274576109,2.84642555,2498.4,2498.1,0.43217957]
["bitfinex","ETHUSD",1728274576291,0.04463555,2498.4,2498.0,1.1328]
["bitfinex","ETHUSD",1728274576496,0.04463555,2498.4,2498.1,0.77075031]
["bitfinex","ETHUSD",1728274576817,0.04463555,2498.4,2498.2,0.43217556]
["bitfinex","ETHUSD",1728274577031,0.04463555,2498.4,2498.0,1.1328]
["bitfinex","ETHUSD",1728274577332,0.04463555,2498.4,2498.1,0.77074672]
["bitfinex","ETHUSD",1728274577483,0.04463555,2498.4,2498.2,0.43217211]
["bitfinex","ETHUSD",1728274577683,0.04463555,2498.4,2498.0,1.1328]
["bitfinex","ETHUSD",1728274577884,2.84643555,2498.4,2498.1,0.43218045]
["bitfinex","ETHUSD",1728274578085,2.84643555,2498.4,2498.2,0.43218045]
["bitfinex","ETHUSD",1728274578311,2.84643555,2498.4,2498.0,1.1328]
["bitfinex","ETHUSD",1728274578528,2.84643555,2498.4,2498.1,0.43219504]
["bitfinex","ETHUSD",1728274578822,2.84643555,2498.4,2498.0,1.1328]
["bitfinex","ETHUSD",1728274578990,2.84643555,2498.4,2498.1,0.43219549]
["bitfinex","ETHUSD",1728274579324,2.84643555,2498.4,2498.2,0.43220088]
["bitfinex","ETHUSD",1728274579629,2.84643555,2498.4,2498.0,1.1328]
["bitfinex","ETHUSD",1728274579796,2.84643555,2498.4,2498.1,0.43219877]
["bitfinex","ETHUSD",1728274579994,2.84643555,2498.4,2498.2,0.43219911]
["bitfinex","ETHUSD",1728274580200,2.84643555,2498.4,2498.0,1.1328]
["bitfinex","ETHUSD",1728274580522,2.8019,2498.3,2498.1,0.43220709]
["bitfinex","ETHUSD",1728274580722,2.8019,2498.3,2498.0,1.1328]
["bitfinex","ETHUSD",1728274581027,0.04449112,2498.2,2498.1,0.43220756]
["bitfinex","ETHUSD",1728274581326,2.8019,2498.3,2498.1,0.43220756]
["bitfinex","ETHUSD",1728274581635,2.8019,2498.3,2498.2,0.43220756]
["bitfinex","ETHUSD",1728274581788,8.18765719,2498.5,2498.2,0.43220756]
["bitfinex","ETHUSD",1728274581988,2.80179,2498.4,2498.0,1.1328]
["bitfinex","ETHUSD",1728274582310,2.80179,2498.4,2498.1,0.43225083]
["bitfinex","ETHUSD",1728274582513,2.80179,2498.4,2498.2,0.43225083]
["bitfinex","ETHUSD",1728274582712,2.80179,2498.4,2498.0,1.1328]
["bitfinex","ETHUSD",1728274582931,2.80179,2498.4,2498.1,0.43229787]
["bitfinex","ETHUSD",1728274583108,2.80179,2498.4,2498.2,0.43229787]
["bitfinex","ETHUSD",1728274583297,2.80179,2498.4,2498.0,1.1328]
["bitfinex","ETHUSD",1728274583499,0.04457136,2498.3,2498.1,0.4323093]
["bitfinex","ETHUSD",1728274583694,0.04457136,2498.3,2498.2,0.4323093]
["bitfinex","ETHUSD",1728274584201,2.84647136,2498.3,2498.2,0.4323093]
["bitfinex","ETHUSD",1728274584400,0.04457136,2498.3,2498.0,1.1328]
["bitfinex","ETHUSD",1728274584621,0.05947621,2498.4,2498.1,0.77090662]
["bitfinex","ETHUSD",1728274584831,0.72842821,2498.4,2498.2,0.43233068]
["bitfinex","ETHUSD",1728274585029,0.668952,2498.4,2498.1,35.0]
["bitfinex","ETHUSD",1728274585337,8.18763719,2498.5,2498.2,0.43232777]
["bitfinex","ETHUSD",1728274585496,8.18763719,2498.5,2498.1,35.0]
["bitfinex","ETHUSD",1728274585698,2.80179,2498.4,2498.2,0.43234972]
["bitfinex","ETHUSD",1728274585994,2.80179,2498.4,2498.1,35.0]
["bitfinex","ETHUSD",1728274586193,5.38588719,2498.5,2498.2,0.43235004]
["bitfinex","ETHUSD",1728274586453,1.49814719,2498.5,2498.1,2.8021]
["bitfinex","ETHUSD",1728274586632,1.49814719,2498.5,2498.2,1.56366356]
["bitfinex","ETHUSD",1728274586834,4.29983719,2498.5,2498.3,35.43236356]
["bitfinex","ETHUSD",1728274587030,4.29983719,2498.5,2498.3,35.0]
["bitfinex","ETHUSD",1728274588156,1.49814719,2498.5,2498.0,1.1313]
["bitfinex","ETHUSD",1728274588447,4.29965719,2498.7,2498.2,1.1246]
["bitfinex","ETHUSD",1728274588752,7.78940819,2498.7,2498.3,0.43234431]
["bitfinex","ETHUSD",1728274589047,5.42662719,2498.5,2498.2,35.0]
["bitfinex","ETHUSD",1728274589256,2.80212,2498.1,2497.5,3.90602]
["bitfinex","ETHUSD",1728274589429,1.49814719,2497.8,2497.6,1.46292253]
["bitfinex","ETHUSD",1728274589608,1.49814719,2497.8,2497.7,1.46292253]
["bitfinex","ETHUSD",1728274590251,1.49814719,2497.8,2497.7,0.7710509]
["bitfinex","ETHUSD",1728274590450,1.49814719,2498.0,2497.7,0.7710509]
["bitfinex","ETHUSD",1728274590632,1.49814719,2498.0,2497.8,0.43241977]
["bitfinex","ETHUSD",1728274590955,1.49814719,2498.0,2497.9,0.43241977]
["bitfinex","ETHUSD",1728274591140,1.49814719,2498.0,2497.9,0.43228046]
["bitfinex","ETHUSD",1728274591453,1.49814719,2498.0,2497.6,2.80267]
["bitfinex","ETHUSD",1728274591620,1.49814719,2498.0,2497.7,1.46223737]
["bitfinex","ETHUSD",1728274591822,1.49814719,2498.0,2497.8,0.43220011]
["bitfinex","ETHUSD",1728274592024,1.49814719,2498.0,2497.7,0.69151774]
["bitfinex","ETHUSD",1728274592220,1.49814719,2498.0,2497.8,0.43219899]
["bitfinex","ETHUSD",1728274592564,1.49814719,2498.0,2497.7,0.33847925]
["bitfinex","ETHUSD",1728274592853,1.49814719,2498.0,2497.6,2.80267]
["bitfinex","ETHUSD",1728274593016,3.92885,2498.2,2497.8,0.43213489]
["bitfinex","ETHUSD",1728274593222,1.49814719,2498.1,2497.9,0.43211693]
["bitfinex","ETHUSD",1728274593422,1.799881,2498.2,2497.8,1.4198468]
["bitfinex","ETHUSD",1728274593654,1.1268,2498.2,2497.9,0.4320835]
["bitfinex","ETHUSD",1728274593851,1.1268,2498.2,2498.0,0.4320835]
["bitfinex","ETHUSD",1728274594054,1.1268,2498.2,2497.8,1.0814]
["bitfinex","ETHUSD",1728274594262,1.1268,2498.2,2497.9,0.43208115]
["bitfinex","ETHUSD",1728274594432,1.1268,2498.2,2498.0,0.43208115]
["bitfinex","ETHUSD",1728274594631,1.1268,2498.2,2497.8,1.0814]
["bitfinex","ETHUSD",1728274594831,1.1268,2498.2,2497.9,0.43207446]
["bitfinex","ETHUSD",1728274595063,1.1268,2498.2,2498.0,0.43207446]
["bitfinex","ETHUSD",1728274595243,1.1268,2498.2,2497.8,1.0814]
["bitfinex","ETHUSD",1728274595442,1.1268,2498.2,2497.9,0.43206181]
["bitfinex","ETHUSD",1728274595644,1.1268,2498.2,2498.0,0.43206181]
["bitfinex","ETHUSD",1728274595849,1.1268,2498.2,2497.8,1.0814]
["bitfinex","ETHUSD",1728274596165,1.1268,2498.2,2497.9,0.43206186]
["bitfinex","ETHUSD",1728274596324,1.1268,2498.2,2497.8,1.0814]
["bitfinex","ETHUSD",1728274596521,1.1268,2498.2,2497.9,0.43205358]
["bitfinex","ETHUSD",1728274596736,1.1268,2498.2,2498.0,0.43205358]
["bitfinex","ETHUSD",1728274596940,1.1268,2498.2,2497.8,1.0814]
["bitfinex","ETHUSD",1728274597142,1.1268,2498.2,2497.9,0.43205264]
["bitfinex","ETHUSD",1728274597336,1.1268,2498.2,2497.8,1.0814]
["bitfinex","ETHUSD",1728274597635,1.1268,2498.2,2497.9,0.43204946]
["bitfinex","ETHUSD",1728274597857,1.1268,2498.2,2497.8,1.0814]
["bitfinex","ETHUSD",1728274598276,1.1268,2498.2,2497.9,0.43204678]
["bitfinex","ETHUSD",1728274598451,0.04283899,2498.1,2497.8,36.0814]
["bitfinex","ETHUSD",1728274598651,1.1268,2498.2,2497.9,0.43203928]
["bitfinex","ETHUSD",1728274598968,0.04277478,2498.0,2497.8,36.0814]
["bitfinex","ETHUSD",1728274599282,1.49814719,2498.1,2497.9,0.43203803]
["bitfinex","ETHUSD",1728274599481,0.04271057,2497.9,2497.8,36.0814]
["bitfinex","ETHUSD",1728274599692,1.49814719,2498.1,2497.8,36.85189471]
["bitfinex","ETHUSD",1728274599853,1.49814719,2498.1,2497.9,0.43202868]
["bitfinex","ETHUSD",1728274600194,0.04277478,2498.0,2497.8,36.0814]
["bitfinex","ETHUSD",1728274600390,0.04277478,2498.0,2497.9,0.43202292]
["bitfinex","ETHUSD",1728274600580,1.49814719,2498.1,2497.9,0.43202292]
["bitfinex","ETHUSD",1728274600888,1.49814719,2498.1,2497.8,36.0814]
["bitfinex","ETHUSD",1728274601052,0.04277478,2498.0,2497.9,0.43202148]
["bitfinex","ETHUSD",1728274601454,0.04277478,2498.0,2497.8,36.0814]
["bitfinex","ETHUSD",1728274601797,0.04277478,2498.0,2497.9,0.43201399]
["bitfinex","ETHUSD",1728274605193,0.04277478,2498.0,2497.8,1.0814]
["bitfinex","ETHUSD",1728274605399,0.04277478,2498.0,2497.9,0.43205319]
["bitfinex","ETHUSD",1728274605595,0.04277478,2498.0,2497.8,1.0814]
["bitfinex","ETHUSD",1728274605803,0.04277478,2498.0,2497.9,0.43205792]
["bitfinex","ETHUSD",1728274607693,1.1268,2498.2,2497.9,0.43205792]
["bitfinex","ETHUSD",1728274607996,0.04285019,2498.1,2498.0,0.43205792]
["bitfinex","ETHUSD",1728274608192,3.67214193,2498.1,2498.0,0.43205792]
["bitfinex","ETHUSD",1728274608400,3.67214193,2498.1,2497.7,1.02981651]
["bitfinex","ETHUSD",1728274608401,2.80225,2498.0,2497.7,1.02981651]
["bitfinex","ETHUSD",1728274608570,1.1493,2497.9,2497.7,0.33848792]
["bitfinex","ETHUSD",1728274608764,2.74964517,2497.9,2497.8,0.43210741]
["bitfinex","ETHUSD",1728274609272,6.10718469,2497.9,2497.8,0.43210741]
["bitfinex","ETHUSD",1728274609596,6.10718469,2497.9,2497.5,1.02982711]
["bitfinex","ETHUSD",1728274609597,2.80249,2497.8,2497.5,1.02982711]
["bitfinex","ETHUSD",1728274609800,1.49814719,2497.7,2497.6,0.43209925]
["bitfinex","ETHUSD",1728274610000,1.54074052,2497.7,2497.6,0.43209925]
["bitfinex","ETHUSD",1728274610699,0.04259333,2497.7,2497.6,0.43209925]
["bitfinex","ETHUSD",1728274610899,2.7069234,2497.9,2497.6,0.43209925]
["bitfinex","ETHUSD",1728274611100,3.25784074,2497.9,2497.7,0.43209925]
["bitfinex","ETHUSD",1728274611307,3.25784074,2497.9,2497.8,0.43209925]
["bitfinex","ETHUSD",1728274611982,6.06022074,2497.9,2497.8,0.43209925]
["bitfinex","ETHUSD",1728274612308,3.0,2498.6,2497.8,0.43209925]
["bitfinex","ETHUSD",1728274612309,1.1344,2498.3,2497.8,0.43209925]
["bitfinex","ETHUSD",1728274612474,1.1344,2498.3,2497.9,0.43209925]
["bitfinex","ETHUSD",1728274612677,8.23642719,2498.3,2498.0,0.43209925]
["bitfinex","ETHUSD",1728274612893,0.05947621,2498.2,2497.8,1.02951286]
["bitfinex","ETHUSD",1728274613090,0.05947621,2498.2,2497.7,2.80247]
["bitfinex","ETHUSD",1728274613091,1.49814719,2498.1,2497.9,0.43196663]
["bitfinex","ETHUSD",1728274613305,1.49814719,2498.1,2497.8,1.02950839]
["bitfinex","ETHUSD",1728274613605,0.04127456,2498.0,2497.9,0.43199001]
["bitfinex","ETHUSD",1728274614100,1.16827456,2498.0,2497.9,0.43199001]
["bitfinex","ETHUSD",1728274614302,4.52332336,2498.0,2497.4,1.1251]
["bitfinex","ETHUSD",1728274614521,1.49814719,2497.8,2497.5,1.46163688]
["bitfinex","ETHUSD",1728274614828,1.49814719,2497.8,2497.6,0.43202447]
["bitfinex","ETHUSD",1728274614994,1.49814719,2497.8,2497.4,1.1251]
["bitfinex","ETHUSD",1728274614995,0.04108191,2497.7,2497.5,0.6912801]
["bitfinex","ETHUSD",1728274615192,0.04108191,2497.7,2497.4,1.20517464]
["bitfinex","ETHUSD",1728274615415,3.17795599,2498.0,2497.5,4.26452653]
["bitfinex","ETHUSD",1728274615623,0.04101768,2497.6,2497.5,2.80279]
["bitfinex","ETHUSD",1728274615926,2.62514719,2498.0,2497.5,3.92608796]
["bitfinex","ETHUSD",1728274616137,2.62514719,2498.0,2497.6,0.43203652]
["bitfinex","ETHUSD",1728274616304,2.62514719,2498.0,2497.7,0.43203652]
["bitfinex","ETHUSD",1728274616531,2.62514719,2498.0,2497.5,2.80279]
["bitfinex","ETHUSD",1728274616700,2.62514719,2498.0,2497.6,0.43203168]
["bitfinex","ETHUSD",1728274616901,1.127,2498.0,2497.7,0.43203168]
["bitfinex","ETHUSD",1728274617137,1.127,2498.0,2497.8,0.43201901]
["bitfinex","ETHUSD",1728274617440,2.60184719,2498.2,2497.7,3.9207]
["bitfinex","ETHUSD",1728274617642,2.60184719,2498.2,2497.8,0.43206223]
["bitfinex","ETHUSD",1728274617835,3.14222991,2498.2,2497.9,0.43206223]
["bitfinex","ETHUSD",1728274618137,3.14222991,2498.2,2497.8,2.80246]
["bitfinex","ETHUSD",1728274618342,3.14222991,2498.2,2497.9,0.43214258]
["bitfinex","ETHUSD",1728274618640,3.14222991,2498.2,2497.7,6.7232]
["bitfinex","ETHUSD",1728274618849,3.14222991,2498.2,2497.8,0.43214414]
["bitfinex","ETHUSD",1728274619029,3.20170612,2498.2,2497.9,0.43214414]
["bitfinex","ETHUSD",1728274619219,0.60036861,2498.1,2497.7,3.9207]
["bitfinex","ETHUSD",1728274619422,2.60184719,2498.2,2497.8,0.43219904]
["bitfinex","ETHUSD",1728274619627,2.60184719,2498.2,2497.7,3.9207]
["bitfinex","ETHUSD",1728274619628,2.60184719,2498.2,2497.9,0.43219904]
["bitfinex","ETHUSD",1728274619943,2.60184719,2498.2,2497.7,6.72321]
["bitfinex","ETHUSD",1728274620102,2.60184719,2498.2,2497.8,0.43220089]
["bitfinex","ETHUSD",1728274620308,2.60184719,2498.2,2497.9,0.43220089]
["bitfinex","ETHUSD",1728274620647,3.20170612,2498.2,2497.7,6.72321]
["bitfinex","ETHUSD",1728274620820,3.14222991,2498.2,2497.8,3.23464789]
["bitfinex","ETHUSD",1728274621150,3.14222991,2498.2,2497.9,0.43220789]
["bitfinex","ETHUSD",1728274621354,2.60184719,2498.2,2497.8,2.80244]
["bitfinex","ETHUSD",1728274621643,2.60184719,2498.2,2497.9,0.43219672]
["bitfinex","ETHUSD",1728274621842,1.1037,2498.2,2497.8,2.80244]
["bitfinex","ETHUSD",1728274622033,1.1037,2498.2,2497.9,0.43219552]
["bitfinex","ETHUSD",1728274622237,1.1037,2498.2,2498.0,0.43219552]
["bitfinex","ETHUSD",1728274622413,1.64408272,2498.2,2497.8,2.80244]
["bitfinex","ETHUSD",1728274622615,1.1037,2498.2,2497.9,0.43219149]
["bitfinex","ETHUSD",1728274622837,1.1037,2498.2,2498.0,0.43219149]
["bitfinex","ETHUSD",1728274623148,1.49814719,2498.4,2497.9,5.60466]
["bitfinex","ETHUSD",1728274623149,2.52544719,2498.4,2497.9,5.60466]
["bitfinex","ETHUSD",1728274623308,2.52544719,2498.4,2498.0,4.28120573]
["bitfinex","ETHUSD",1728274623512,1.0273,2498.4,2498.1,0.43217573]
["bitfinex","ETHUSD",1728274623733,1.0273,2498.4,2498.0,1.0468]
["bitfinex","ETHUSD",1728274623915,1.0273,2498.4,2498.1,0.43216352]
["bitfinex","ETHUSD",1728274624118,1.715531,2498.7,2498.2,0.43213053]
["bitfinex","ETHUSD",1728274624471,1.0273,2498.7,2498.3,1.47893053]
["bitfinex","ETHUSD",1728274624763,2.52544719,2498.7,2498.4,0.43213053]
["bitfinex","ETHUSD",1728274625051,2.52544719,2498.7,2498.3,3.84869]
["bitfinex","ETHUSD",1728274625271,2.52544719,2498.7,2498.4,0.43192371]
["bitfinex","ETHUSD",1728274625434,1.49814719,2498.7,2498.3,3.84869]
["bitfinex","ETHUSD",1728274625634,1.49814719,2498.7,2498.4,0.4319079]
["bitfinex","ETHUSD",1728274625829,1.49814719,2498.7,2498.5,0.4319079]
["bitfinex","ETHUSD",1728274626152,1.49814719,2498.7,2498.3,4.53937046]
["bitfinex","ETHUSD",1728274626352,1.49814719,2498.7,2498.4,0.43166073]
["bitfinex","ETHUSD",1728274626562,1.49814719,2498.7,2498.5,0.43166073]
["bitfinex","ETHUSD",1728274626725,1.49814719,2498.7,2498.3,4.53937046]
["bitfinex","ETHUSD",1728274626921,1.49814719,2498.7,2498.4,0.43166337]
["bitfinex","ETHUSD",1728274627145,1.49814719,2498.7,2498.3,3.84869]
["bitfinex","ETHUSD",1728274627352,1.49814719,2498.7,2498.4,0.43149091]
["bitfinex","ETHUSD",1728274627661,1.49814719,2498.7,2498.3,3.84869]
["bitfinex","ETHUSD",1728274627862,1.49814719,2498.7,2498.3,4.18678171]
["bitfinex","ETHUSD",1728274628030,1.49814719,2498.7,2498.3,3.84869]
["bitfinex","ETHUSD",1728274628220,1.49814719,2498.7,2498.4,0.43149295]
["bitfinex","ETHUSD",1728274628416,0.03915297,2498.6,2498.3,3.84869]
["bitfinex","ETHUSD",1728274628656,0.03915297,2498.6,2498.4,0.43136118]
["bitfinex","ETHUSD",1728274628842,0.03915297,2498.6,2498.3,3.84869]
["bitfinex","ETHUSD",1728274629017,0.03915297,2498.6,2498.4,0.43135163]
["bitfinex","ETHUSD",1728274629221,0.03915297,2498.6,2498.3,3.84869]
["bitfinex","ETHUSD",1728274629448,0.03915297,2498.6,2498.4,0.43123012]
["bitfinex","ETHUSD",1728274629619,0.03915297,2498.6,2498.3,3.84869]
["bitfinex","ETHUSD",1728274629828,0.03915297,2498.6,2498.4,0.43123367]
["bitfinex","ETHUSD",1728274630036,0.03915297,2498.6,2498.3,38.84869]
["bitfinex","ETHUSD",1728274630257,1.49814719,2498.7,2498.4,0.43114844]
["bitfinex","ETHUSD",1728274630463,1.49814719,2498.7,2498.3,38.84869]
["bitfinex","ETHUSD",1728274630754,1.49814719,2498.7,2498.4,0.43112621]
["bitfinex","ETHUSD",1728274630755,0.03917816,2498.6,2498.4,0.43112621]
["bitfinex","ETHUSD",1728274630940,0.03917816,2498.6,2498.3,38.84869]
["bitfinex","ETHUSD",1728274631153,1.49814719,2498.7,2498.3,36.0468]
["bitfinex","ETHUSD",1728274631469,0.42995072,2498.6,2498.3,1.0468]
["bitfinex","ETHUSD",1728274631695,0.46917937,2498.6,2498.3,1.0468]
["bitfinex","ETHUSD",1728274632058,0.42995072,2498.6,2498.3,1.0468]
["bitfinex","ETHUSD",1728274632477,2.67698787,2498.5,2498.0,1.1099]
["bitfinex","ETHUSD",1728274632804,2.67698787,2498.5,2497.7,2.80254]
["bitfinex","ETHUSD",1728274632805,2.57834719,2498.1,2497.8,2.80246]
["bitfinex","ETHUSD",1728274633010,2.57834719,2498.1,2497.8,2.80245]
["bitfinex","ETHUSD",1728274633302,0.03889966,2498.0,2497.9,0.43104607]
["bitfinex","ETHUSD",1728274633502,1.0802,2498.1,2497.9,0.43104607]
["bitfinex","ETHUSD",1728274633802,1.0802,2498.1,2497.7,5.60503]
["bitfinex","ETHUSD",1728274634000,0.03888718,2498.0,2497.8,0.43104904]
["bitfinex","ETHUSD",1728274634170,1.0802,2498.1,2497.9,0.43108202]
["bitfinex","ETHUSD",1728274634372,1.0802,2498.1,2497.8,0.43105395]
["bitfinex","ETHUSD",1728274634591,0.03888718,2498.0,2497.8,2.80245]
["bitfinex","ETHUSD",1728274634760,2.61454719,2498.3,2497.8,2.80245]
["bitfinex","ETHUSD",1728274634961,1.85765411,2498.3,2497.9,3.23337557]
["bitfinex","ETHUSD",1728274635206,1.0505,2498.7,2498.2,1.1179]
["bitfinex","ETHUSD",1728274635390,1.0505,2498.7,2498.3,2.80189]
["bitfinex","ETHUSD",1728274636072,1.0505,2498.7,2498.3,3.23288334]
["bitfinex","ETHUSD",1728274636267,1.0505,2498.7,2498.3,2.80189]
["bitfinex","ETHUSD",1728274636609,3.85174,2498.9,2498.4,35.08004795]
["bitfinex","ETHUSD",1728274636789,0.05947621,2498.8,2498.4,35.0]
["bitfinex","ETHUSD",1728274637310,1.49814719,2498.5,2498.2,1.1179]
["bitfinex","ETHUSD",1728274637461,2.54864719,2498.5,2498.2,1.1179]
["bitfinex","ETHUSD",1728274637660,5.35039719,2498.5,2498.2,0.43089314]
["bitfinex","ETHUSD",1728274637875,1.49814719,2498.3,2497.9,35.0]
["bitfinex","ETHUSD",1728274638071,1.49814719,2498.3,2498.0,0.43091966]
["bitfinex","ETHUSD",1728274638270,1.49814719,2498.3,2498.0,0.4309508]
["bitfinex","ETHUSD",1728274638498,1.49814719,2498.3,2497.9,35.0]
["bitfinex","ETHUSD",1728274638664,1.49814719,2498.3,2497.9,37.80235]
["bitfinex","ETHUSD",1728274638868,1.49814719,2498.3,2498.0,0.43093331]
["bitfinex","ETHUSD",1728274639806,1.49814719,2498.3,2497.9,37.80235]
["bitfinex","ETHUSD",1728274640009,1.49814719,2498.3,2498.0,0.4309623]
["bitfinex","ETHUSD",1728274640181,1.49814719,2498.3,2497.9,37.80235]
["bitfinex","ETHUSD",1728274640382,1.49814719,2498.3,2498.0,0.43102514]
["bitfinex","ETHUSD",1728274640693,1.49814719,2498.3,2497.9,37.80235]
["bitfinex","ETHUSD",1728274640891,1.49814719,2498.3,2498.0,0.43102469]
["bitfinex","ETHUSD",1728274641213,1.49814719,2498.3,2497.9,37.80235]
["bitfinex","ETHUSD",1728274641375,1.49814719,2498.3,2498.0,0.43106941]
["bitfinex","ETHUSD",1728274641575,1.49814719,2498.3,2497.9,37.80235]
["bitfinex","ETHUSD",1728274641904,1.49814719,2498.3,2498.0,0.43107263]
["bitfinex","ETHUSD",1728274642103,1.49814719,2498.3,2497.9,2.80235]
["bitfinex","ETHUSD",1728274642307,0.03900185,2498.2,2498.0,0.43111512]
["bitfinex","ETHUSD",1728274642484,1.49814719,2498.3,2497.9,37.80235]
["bitfinex","ETHUSD",1728274642678,0.03900185,2498.2,2498.0,0.43112158]
["bitfinex","ETHUSD",1728274642902,1.49814719,2498.3,2497.9,37.80235]
["bitfinex","ETHUSD",1728274643213,0.03900185,2498.2,2498.0,0.43112169]
["bitfinex","ETHUSD",1728274643371,0.03900185,2498.2,2497.9,37.80235]
["bitfinex","ETHUSD",1728274643572,1.49814719,2498.3,2498.0,0.43113613]
["bitfinex","ETHUSD",1728274643884,0.03900185,2498.2,2497.9,37.80235]
["bitfinex","ETHUSD",1728274644084,1.49814719,2498.3,2498.0,0.43113849]
["bitfinex","ETHUSD",1728274644285,0.03900185,2498.2,2497.9,37.80235]
["bitfinex","ETHUSD",1728274644501,0.03900185,2498.2,2498.0,0.43117649]
["bitfinex","ETHUSD",1728274644678,1.49814719,2498.3,2497.9,37.80235]
["bitfinex","ETHUSD",1728274644879,0.03900185,2498.2,2498.0,0.43117667]
["bitfinex","ETHUSD",1728274645078,0.03900185,2498.2,2497.9,37.80235]
["bitfinex","ETHUSD",1728274645279,1.49814719,2498.3,2498.0,0.43120197]
["bitfinex","ETHUSD",1728274645476,0.03900185,2498.2,2497.9,37.80235]
["bitfinex","ETHUSD",1728274645680,0.03900185,2498.2,2498.0,0.43126108]
["bitfinex","ETHUSD",1728274645979,0.03893765,2498.1,2497.9,2.80235]
["bitfinex","ETHUSD",1728274646205,0.03893765,2498.1,2498.0,0.431261]
["bitfinex","ETHUSD",1728274646376,1.49814719,2498.3,2498.0,0.431261]
["bitfinex","ETHUSD",1728274646574,1.49814719,2498.3,2498.1,0.431261]
["bitfinex","ETHUSD",1728274646774,0.03900185,2498.2,2497.9,37.80235]
["bitfinex","ETHUSD",1728274646990,0.03900185,2498.2,2498.0,0.43136248]
["bitfinex","ETHUSD",1728274647318,4.30006719,2498.3,2498.1,0.43136248]
["bitfinex","ETHUSD",1728274647491,0.03901557,2498.2,2497.9,35.0]
["bitfinex","ETHUSD",1728274647678,0.03901557,2498.2,2498.0,0.4314481]
["bitfinex","ETHUSD",1728274648017,1.49814719,2498.3,2498.1,0.4314481]
["bitfinex","ETHUSD",1728274648176,1.49814719,2498.3,2497.9,37.80234]
["bitfinex","ETHUSD",1728274648376,0.03901557,2498.2,2498.0,0.43151356]
["bitfinex","ETHUSD",1728274648625,0.03901557,2498.2,2497.9,37.80234]
["bitfinex","ETHUSD",1728274648772,1.49814719,2498.3,2498.1,0.43151357]
["bitfinex","ETHUSD",1728274648976,1.49814719,2498.3,2497.9,37.80234]
["bitfinex","ETHUSD",1728274649312,0.03901557,2498.2,2498.0,0.43151255]
["bitfinex","ETHUSD",1728274649478,1.49814719,2498.3,2498.1,0.43151255]
["bitfinex","ETHUSD",1728274649788,0.03901557,2498.2,2497.9,37.80234]
["bitfinex","ETHUSD",1728274649990,0.03901557,2498.2,2498.0,1.12210994]
["bitfinex","ETHUSD",1728274650187,5.35038719,2498.5,2498.1,0.43158457]
["bitfinex","ETHUSD",1728274650419,5.35038719,2498.5,2497.9,40.60468]
["bitfinex","ETHUSD",1728274650711,8.15216719,2498.5,2498.0,0.43159472]
["bitfinex","ETHUSD",1728274651011,0.05947621,2498.4,2498.1,0.43159472]
["bitfinex","ETHUSD",1728274651202,0.05947621,2498.4,2498.2,0.43159472]
["bitfinex","ETHUSD",1728274651403,0.03777444,2498.3,2498.0,0.69058167]
["bitfinex","ETHUSD",1728274651713,0.03777444,2498.3,2497.9,2.80234]
["bitfinex","ETHUSD",1728274651714,0.03777444,2498.3,2498.1,0.43166728]
["bitfinex","ETHUSD",1728274651917,5.35038719,2498.5,2498.2,0.43166728]
["bitfinex","ETHUSD",1728274652225,5.35038719,2498.5,2497.9,37.80228]
["bitfinex","ETHUSD",1728274652226,0.03780978,2498.4,2497.9,37.80228]
["bitfinex","ETHUSD",1728274652381,0.03780978,2498.4,2498.0,1.12249416]
["bitfinex","ETHUSD",1728274652582,0.03780978,2498.4,2498.1,0.43172852]
["bitfinex","ETHUSD",1728274652777,0.03780978,2498.4,2497.9,37.80228]
["bitfinex","ETHUSD",1728274652778,0.03780978,2498.4,2498.2,0.43172852]
["bitfinex","ETHUSD",1728274653085,0.03780978,2498.4,2497.9,37.80228]
["bitfinex","ETHUSD",1728274653280,0.03780978,2498.4,2498.0,1.12266272]
["bitfinex","ETHUSD",1728274653477,0.03780978,2498.4,2498.1,0.43179335]
["bitfinex","ETHUSD",1728274653784,0.03780978,2498.4,2498.2,0.43179335]
["bitfinex","ETHUSD",1728274653986,2.89907599,2498.4,2497.9,37.80228]
["bitfinex","ETHUSD",1728274654190,2.89907599,2498.4,2498.0,1.12273312]
["bitfinex","ETHUSD",1728274654394,2.83959978,2498.4,2498.1,0.43182043]
["bitfinex","ETHUSD",1728274654620,2.83959978,2498.4,2498.2,0.43182043]
["bitfinex","ETHUSD",1728274654824,2.89907599,2498.4,2497.9,37.80228]
["bitfinex","ETHUSD",1728274655130,2.89907599,2498.4,2498.0,1.12272953]
["bitfinex","ETHUSD",1728274655303,2.83959978,2498.4,2498.1,0.43181905]
["bitfinex","ETHUSD",1728274655500,2.83959978,2498.4,2498.2,0.43181905]
["bitfinex","ETHUSD",1728274655704,2.83959978,2498.4,2497.9,37.80228]
["bitfinex","ETHUSD",1728274655906,2.83959978,2498.4,2498.0,1.12272974]
["bitfinex","ETHUSD",1728274656106,2.83959978,2498.4,2498.1,0.4318187]
["bitfinex","ETHUSD",1728274656317,1.111,2498.3,2498.2,0.4318187]
["bitfinex","ETHUSD",1728274656527,2.64563245,2498.3,2498.2,0.4318187]
["bitfinex","ETHUSD",1728274657392,1.14748526,2498.3,2498.2,0.4318187]
["bitfinex","ETHUSD",1728274657887,1.111,2498.3,2498.2,0.4318187]
["bitfinex","ETHUSD",1728274658041,1.14738774,2498.3,2498.2,0.4318187]
["bitfinex","ETHUSD",1728274658531,1.111,2498.3,2498.2,0.4318187]
["bitfinex","ETHUSD",1728274659232,1.111,2498.3,2498.2,0.43190987]
["bitfinex","ETHUSD",1728274660006,1.14749664,2498.3,2498.2,0.43190987]
["bitfinex","ETHUSD",1728274663822,0.03649664,2498.3,2498.2,0.43190987]
["bitfinex","ETHUSD",1728274664227,0.03649664,2498.3,2498.2,1.12342424]
["bitfinex","ETHUSD",1728274664522,1.0708,2498.5,2498.2,1.12342424]
["bitfinex","ETHUSD",1728274664722,1.0708,2498.5,2498.3,0.43190987]
["bitfinex","ETHUSD",1728274664944,0.03529655,2498.4,2498.2,0.6915143]
["bitfinex","ETHUSD",1728274665164,0.03529655,2498.4,2498.3,0.43219651]
["bitfinex","ETHUSD",1728274665816,0.03529655,2498.4,2498.1,2.8021]
["bitfinex","ETHUSD",1728274666457,0.03529655,2498.4,2498.2,1.12388122]
["bitfinex","ETHUSD",1728274666629,0.03529655,2498.4,2498.3,0.43226201]
["bitfinex","ETHUSD",1728274668721,1.0708,2498.5,2498.3,0.43226201]
["bitfinex","ETHUSD",1728274668921,1.0708,2498.5,2498.4,0.43226201]
["bitfinex","ETHUSD",1728274670937,4.69563134,2498.5,2498.4,0.43226201]
["bitfinex","ETHUSD",1728274671131,4.75510755,2498.5,2498.4,0.43226201]
["bitfinex","ETHUSD",1728274672038,4.75510755,2498.5,2498.1,0.33822412]
["bitfinex","ETHUSD",1728274672231,1.49814719,2498.3,2498.2,0.43244059]
["bitfinex","ETHUSD",1728274672434,1.5576234,2498.3,2498.2,0.43244059]
["bitfinex","ETHUSD",1728274672849,1.49814719,2498.3,2498.2,0.43243871]
["bitfinex","ETHUSD",1728274675483,2.32134253,2498.3,2498.2,0.43243871]
["bitfinex","ETHUSD",1728274676340,2.32134253,2498.3,2497.9,2.80235]
["bitfinex","ETHUSD",1728274676541,1.49814719,2498.3,2498.2,0.43242383]
["bitfinex","ETHUSD",1728274676748,1.49814719,2498.3,2498.2,0.43242355]
["bitfinex","ETHUSD",1728274679459,4.30004719,2498.3,2498.2,0.43242355]
["bitfinex","ETHUSD",1728274679659,5.37984719,2498.3,2498.2,0.43242355]
["bitfinex","ETHUSD",1728274679864,5.37984719,2498.3,2497.6,1.0225]
["bitfinex","ETHUSD",1728274679865,2.80217,2498.1,2497.6,1.0225]
["bitfinex","ETHUSD",1728274680188,1.5576234,2498.0,2497.7,1.46298221]
["bitfinex","ETHUSD",1728274680345,0.05947621,2498.0,2497.8,1.46298221]
["bitfinex","ETHUSD",1728274680549,3.11593191,2498.2,2497.9,1.46298221]
["bitfinex","ETHUSD",1728274680796,3.11593191,2498.2,2498.0,0.77107495]
["bitfinex","ETHUSD",1728274680979,0.78682162,2498.1,2497.7,2.8025]
["bitfinex","ETHUSD",1728274681149,2.57794719,2498.2,2497.8,1.46296355]
["bitfinex","ETHUSD",1728274681490,2.80195,2498.3,2497.9,1.46296355]
["bitfinex","ETHUSD",1728274681491,5.40829719,2498.3,2497.9,1.46296355]
["bitfinex","ETHUSD",1728274681788,5.40829719,2498.3,2498.0,1.46296355]
["bitfinex","ETHUSD",1728274681952,5.40829719,2498.3,2498.1,0.432433]
["bitfinex","ETHUSD",1728274682154,5.40829719,2498.3,2497.8,1.0508]
["bitfinex","ETHUSD",1728274682473,5.40829719,2498.3,2497.9,1.46263911]
["bitfinex","ETHUSD",1728274682650,1.49814719,2498.3,2498.0,1.46263911]
["bitfinex","ETHUSD",1728274682846,1.49814719,2498.3,2498.1,0.77093298]
["bitfinex","ETHUSD",1728274683049,1.49814719,2498.3,2498.2,0.43231633]
["bitfinex","ETHUSD",1728274684973,3.71204,2498.5,2498.2,0.43231633]
["bitfinex","ETHUSD",1728274685187,0.8841,2498.8,2498.3,0.43231633]
["bitfinex","ETHUSD",1728274685477,4.29942719,2498.9,2498.4,2.41205701]
["bitfinex","ETHUSD",1728274685676,4.29942719,2498.9,2498.5,0.77096362]
["bitfinex","ETHUSD",1728274685998,4.29942719,2498.9,2498.4,0.9495]
["bitfinex","ETHUSD",1728274685999,4.29942719,2498.9,2498.6,0.43231633]
["bitfinex","ETHUSD",1728274686205,4.29942719,2498.9,2498.4,1.02954255]
["bitfinex","ETHUSD",1728274686496,4.29942719,2498.9,2498.5,1.46217582]
["bitfinex","ETHUSD",1728274686675,4.29942719,2498.9,2498.6,0.43207582]
["bitfinex","ETHUSD",1728274686676,7.10073719,2498.9,2498.6,0.43207582]
["bitfinex","ETHUSD",1728274686990,7.10073719,2498.9,2498.5,0.69132966]
["bitfinex","ETHUSD",1728274687197,2.80135,2498.8,2498.6,0.43208132]
["bitfinex","ETHUSD",1728274687393,2.80135,2498.8,2498.4,1.02954255]
["bitfinex","ETHUSD",1728274687697,2.80134,2498.8,2498.5,0.77044022]
["bitfinex","ETHUSD",1728274687856,2.80134,2498.8,2498.6,0.43196982]
["bitfinex","ETHUSD",1728274688059,2.80134,2498.8,2498.4,0.9495]
["bitfinex","ETHUSD",1728274688252,2.80134,2498.8,2498.5,0.77034751]
["bitfinex","ETHUSD",1728274688453,2.80134,2498.8,2498.6,0.43188195]
["bitfinex","ETHUSD",1728274688658,2.80134,2498.8,2498.5,0.33841258]
["bitfinex","ETHUSD",1728274688982,2.80134,2498.8,2498.6,0.43188173]
["bitfinex","ETHUSD",1728274689189,2.80134,2498.8,2498.4,0.9495]
["bitfinex","ETHUSD",1728274689366,2.80134,2498.8,2498.5,0.43182254]
["bitfinex","ETHUSD",1728274689560,2.80134,2498.8,2498.6,0.43182254]
["bitfinex","ETHUSD",1728274689760,2.80134,2498.8,2498.4,0.9495]
["bitfinex","ETHUSD",1728274689988,2.80134,2498.8,2498.5,0.43182258]
["bitfinex","ETHUSD",1728274690290,2.80134,2498.8,2498.4,1.6403973]
["bitfinex","ETHUSD",1728274690475,2.80134,2498.8,2498.5,0.43176463]
["bitfinex","ETHUSD",1728274690677,2.80134,2498.8,2498.6,0.43176463]
["bitfinex","ETHUSD",1728274690855,2.80134,2498.8,2498.4,1.64032352]
["bitfinex","ETHUSD",1728274691054,2.80134,2498.8,2498.5,0.43176469]
["bitfinex","ETHUSD",1728274691258,2.80134,2498.8,2498.4,0.9495]
["bitfinex","ETHUSD",1728274691564,2.80134,2498.8,2498.5,0.43171586]
["bitfinex","ETHUSD",1728274691892,2.80134,2498.8,2498.4,1.64024101]
["bitfinex","ETHUSD",1728274692050,2.80134,2498.8,2498.5,0.431716]
["bitfinex","ETHUSD",1728274692254,2.80134,2498.8,2498.4,0.9495]
["bitfinex","ETHUSD",1728274692463,2.80134,2498.8,2498.5,0.43167462]
["bitfinex","ETHUSD",1728274692698,2.80134,2498.8,2498.4,0.9495]
["bitfinex","ETHUSD",1728274693059,2.80134,2498.8,2498.5,0.43167524]
["bitfinex","ETHUSD",1728274693393,1.49814719,2498.6,2498.4,0.9495]
["bitfinex","ETHUSD",1728274693596,1.49814719,2498.6,2498.5,0.43164271]
["bitfinex","ETHUSD",1728274696763,1.49814719,2498.6,2498.5,0.4315724]
["bitfinex","ETHUSD",1728274696958,2.80146,2498.7,2498.5,0.4315724]
["bitfinex","ETHUSD",1728274697183,1.49814719,2498.6,2498.4,35.9495]
["bitfinex","ETHUSD",1728274697388,1.49814719,2498.6,2498.5,0.43155452]
["bitfinex","ETHUSD",1728274699903,1.49814719,2498.6,2498.4,35.9495]
["bitfinex","ETHUSD",1728274701506,4.29971719,2498.6,2498.4,35.9495]
["bitfinex","ETHUSD",1728274702093,1.49814719,2498.6,2498.4,35.9495]
["bitfinex","ETHUSD",1728274702399,4.29971719,2498.6,2498.5,0.43150442]
["bitfinex","ETHUSD",1728274702865,2.80157,2498.6,2498.5,0.43150442]
["bitfinex","ETHUSD",1728274703197,4.29971719,2498.6,2498.5,0.43150442]
["bitfinex","ETHUSD",1728274704899,4.29971719,2498.6,2497.9,0.9313]
["bitfinex","ETHUSD",1728274704900,2.80198,2498.3,2497.9,0.9313]
["bitfinex","ETHUSD",1728274705064,2.80198,2498.3,2498.0,1.4602261]
["bitfinex","ETHUSD",1728274705065,4.30012719,2498.3,2498.0,1.4602261]
["bitfinex","ETHUSD",1728274705263,4.30012719,2498.3,2498.1,35.76971592]
["bitfinex","ETHUSD",1728274705503,4.30012719,2498.3,2498.2,0.43156886]
["bitfinex","ETHUSD",1728274706905,4.30012719,2498.3,2498.2,1.30756886]
["bitfinex","ETHUSD",1728274708842,4.30012719,2498.3,2498.2,36.30756886]
["bitfinex","ETHUSD",1728274710047,4.30012719,2498.3,2498.2,35.876]
["bitfinex","ETHUSD",1728274710339,4.30012719,2498.3,2498.2,36.30770785]
["bitfinex","ETHUSD",1728274710938,2.80198,2498.3,2498.2,36.30770785]
["bitfinex","ETHUSD",1728274711234,4.30012719,2498.3,2498.2,36.30770785]
["bitfinex","ETHUSD",1728274712327,4.30012719,2498.3,2498.2,1.30770785]
["bitfinex","ETHUSD",1728274712833,4.30012719,2498.3,2498.2,36.30770785]
["bitfinex","ETHUSD",1728274713203,4.30012719,2498.3,2498.2,36.30793737]
["bitfinex","ETHUSD",1728274713526,4.30012719,2498.3,2498.2,35.876]
["bitfinex","ETHUSD",1728274713697,4.30012719,2498.3,2498.2,35.43193634]
["bitfinex","ETHUSD",1728274713698,5.09672719,2498.3,2498.2,35.43193634]
["bitfinex","ETHUSD",1728274716638,5.09672719,2498.3,2498.2,0.43193634]
["bitfinex","ETHUSD",1728274716952,5.09672719,2498.3,2497.9,0.8232]
["bitfinex","ETHUSD",1728274716953,2.29474719,2498.3,2497.9,0.8232]
["bitfinex","ETHUSD",1728274717238,2.29474719,2498.3,2498.0,36.46141509]
["bitfinex","ETHUSD",1728274717239,5.09664719,2498.3,2498.0,36.46141509]
["bitfinex","ETHUSD",1728274717411,4.30026719,2498.1,2498.0,35.33818321]
["bitfinex","ETHUSD",1728274717750,4.30026719,2498.1,2498.0,1.12326612]
["bitfinex","ETHUSD",1728274718444,4.30026719,2498.1,2498.0,0.43202543]
["bitfinex","ETHUSD",1728274718934,4.30026719,2498.1,2498.0,1.12319168]
["bitfinex","ETHUSD",1728274719323,4.30026719,2498.1,2498.0,0.43202543]
["bitfinex","ETHUSD",1728274719504,4.30026719,2498.1,2498.0,1.12311683]
["bitfinex","ETHUSD",1728274720347,4.30026719,2498.1,2497.9,35.8232]
["bitfinex","ETHUSD",1728274720648,4.30026719,2498.1,2498.0,0.43189921]
["bitfinex","ETHUSD",1728274722652,5.87986191,2498.1,2498.0,0.43189921]
["bitfinex","ETHUSD",1728274722870,5.87986191,2498.1,2497.1,0.7787]
["bitfinex","ETHUSD",1728274722871,2.80304,2497.3,2497.1,0.7787]
["bitfinex","ETHUSD",1728274723014,3.59216,2497.8,2497.1,0.7787]
["bitfinex","ETHUSD",1728274723015,1.49814719,2497.2,2497.1,0.7787]
["bitfinex","ETHUSD",1728274723213,1.49814719,2497.2,2497.1,37.24008055]
["bitfinex","ETHUSD",1728274723615,2.80293,2497.4,2497.1,37.24008055]
["bitfinex","ETHUSD",1728274723616,2.8031,2497.3,2497.1,35.7787]
["bitfinex","ETHUSD",1728274723929,2.8031,2497.3,2497.2,1.12232123]
["bitfinex","ETHUSD",1728274724138,2.8031,2497.3,2497.2,0.76978415]
["bitfinex","ETHUSD",1728274724340,2.8031,2497.3,2497.2,0.43166201]
["bitfinex","ETHUSD",1728274725913,2.86257621,2497.3,2496.6,0.7787]
["bitfinex","ETHUSD",1728274726113,2.86257621,2497.3,2496.7,1.4591014]
["bitfinex","ETHUSD",1728274726114,1.49814719,2497.0,2496.7,1.4591014]
["bitfinex","ETHUSD",1728274726342,1.49814719,2497.0,2496.8,0.43123936]
["bitfinex","ETHUSD",1728274726551,1.49814719,2497.0,2496.9,0.43123936]
["bitfinex","ETHUSD",1728274728416,1.49814719,2497.0,2496.7,0.43123936]
["bitfinex","ETHUSD",1728274728619,1.49814719,2497.0,2496.8,0.43123936]
["bitfinex","ETHUSD",1728274728818,1.49814719,2497.0,2496.9,0.43123936]
["bitfinex","ETHUSD",1728274729049,1.49814719,2497.0,2496.7,0.43123936]
["bitfinex","ETHUSD",1728274729259,4.30131719,2497.2,2496.8,0.43123936]
["bitfinex","ETHUSD",1728274729555,4.30131719,2497.2,2496.9,0.43123936]
["bitfinex","ETHUSD",1728274729776,4.30131719,2497.2,2496.7,0.43123936]
["bitfinex","ETHUSD",1728274729919,4.30131719,2497.2,2496.8,0.43123936]
["bitfinex","ETHUSD",1728274730127,4.30131719,2497.2,2496.9,0.43123936]
["bitfinex","ETHUSD",1728274730320,4.30131719,2497.2,2496.7,0.43123936]
["bitfinex","ETHUSD",1728274730543,4.30131719,2497.2,2496.6,3.92036906]
["bitfinex","ETHUSD",1728274730763,4.30131719,2497.2,2496.8,0.43051477]
["bitfinex","ETHUSD",1728274730935,4.30131719,2497.2,2496.9,0.43051477]
["bitfinex","ETHUSD",1728274731137,4.30131719,2497.2,2496.7,0.43051477]
["bitfinex","ETHUSD",1728274731342,4.30131719,2497.2,2496.8,0.43051477]
["bitfinex","ETHUSD",1728274731645,4.30131719,2497.2,2496.7,0.43051477]
["bitfinex","ETHUSD",1728274731852,4.30131719,2497.2,2496.8,0.43051477]
["bitfinex","ETHUSD",1728274732027,4.30131719,2497.2,2496.7,0.43051477]
["bitfinex","ETHUSD",1728274732228,4.30131719,2497.2,2496.8,0.43051477]
["bitfinex","ETHUSD",1728274732467,4.30131719,2497.2,2496.7,0.43051477]
["bitfinex","ETHUSD",1728274732767,4.30131719,2497.2,2496.8,0.43051477]
["bitfinex","ETHUSD",1728274733065,2.80325,2497.1,2496.7,0.43051477]
["bitfinex","ETHUSD",1728274733233,2.80325,2497.1,2496.6,1.80483607]
["bitfinex","ETHUSD",1728274733234,2.80325,2497.1,2496.8,0.43051477]
["bitfinex","ETHUSD",1728274733440,2.80325,2497.1,2496.7,0.43051477]
["bitfinex","ETHUSD",1728274733630,2.80325,2497.1,2496.8,0.43051477]
["bitfinex","ETHUSD",1728274733830,2.80325,2497.1,2496.7,0.43051477]
["bitfinex","ETHUSD",1728274734133,2.80325,2497.1,2496.6,3.58247]
["bitfinex","ETHUSD",1728274734352,2.80325,2497.1,2496.6,4.60819892]
["bitfinex","ETHUSD",1728274734528,2.80325,2497.1,2496.7,0.43039235]
["bitfinex","ETHUSD",1728274734730,2.80325,2497.1,2496.8,0.43039235]
["bitfinex","ETHUSD",1728274734953,2.80325,2497.1,2496.7,0.43039235]
["bitfinex","ETHUSD",1728274735156,2.80325,2497.1,2496.8,0.43039235]
["bitfinex","ETHUSD",1728274735329,1.5576234,2497.2,2496.7,0.43039235]
["bitfinex","ETHUSD",1728274735522,4.30129719,2497.2,2496.8,0.43039235]
["bitfinex","ETHUSD",1728274735747,4.30129719,2497.2,2496.7,0.43039235]
["bitfinex","ETHUSD",1728274735972,4.30129719,2497.2,2496.8,0.43039235]
["bitfinex","ETHUSD",1728274736157,4.30129719,2497.2,2496.7,0.43039235]
["bitfinex","ETHUSD",1728274736339,1.49814719,2497.2,2496.8,0.43039235]
["bitfinex","ETHUSD",1728274737756,1.49814719,2497.2,2496.8,0.43035262]
["bitfinex","ETHUSD",1728274738144,1.49814719,2497.2,2496.8,0.43035258]
["bitfinex","ETHUSD",1728274738759,1.49814719,2497.2,2496.8,0.51044714]
["bitfinex","ETHUSD",1728274739844,1.49814719,2497.2,2496.9,35.0]
["bitfinex","ETHUSD",1728274740238,1.49814719,2497.2,2497.0,0.43042927]
["bitfinex","ETHUSD",1728274740457,1.49814719,2497.2,2497.0,0.43042764]
["bitfinex","ETHUSD",1728274740671,1.49814719,2497.2,2496.9,35.0]
["bitfinex","ETHUSD",1728274741389,2.80325,2497.1,2496.9,35.0]
["bitfinex","ETHUSD",1728274741890,1.49814719,2497.0,2496.6,0.7787]
["bitfinex","ETHUSD",1728274742084,1.49814719,2497.0,2496.7,0.43049105]
["bitfinex","ETHUSD",1728274742386,1.49814719,2497.0,2496.8,0.43049105]
["bitfinex","ETHUSD",1728274743251,1.49814719,2497.0,2496.9,0.43049105]
["bitfinex","ETHUSD",1728274743583,1.49814719,2497.0,2496.8,0.43049105]
["bitfinex","ETHUSD",1728274743794,1.49814719,2497.0,2496.9,0.43049105]
["bitfinex","ETHUSD",1728274744086,1.49814719,2497.0,2496.8,0.43049105]
["bitfinex","ETHUSD",1728274744321,1.49814719,2497.0,2496.9,0.43049105]
["bitfinex","ETHUSD",1728274745198,2.80347,2496.9,2496.8,1.11979859]
["bitfinex","ETHUSD",1728274745490,2.80358,2496.8,2496.7,35.0]
["bitfinex","ETHUSD",1728274745655,2.80358,2496.8,2496.7,35.43087149]
["bitfinex","ETHUSD",1728274745854,2.80358,2496.8,2496.2,3.60101]
["bitfinex","ETHUSD",1728274746063,1.49814719,2496.7,2496.3,3.23501354]
["bitfinex","ETHUSD",1728274746269,1.49814719,2496.7,2496.4,0.43088354]
["bitfinex","ETHUSD",1728274746467,1.49814719,2496.7,2496.5,0.43088354]
["bitfinex","ETHUSD",1728274746783,1.49814719,2496.7,2496.6,0.43088354]
["bitfinex","ETHUSD",1728274746988,1.49814719,2496.7,2496.4,0.43088354]
["bitfinex","ETHUSD",1728274747287,1.49814719,2496.7,2496.5,35.43088354]
["bitfinex","ETHUSD",1728274747594,1.49814719,2496.7,2496.6,0.43101077]
["bitfinex","ETHUSD",1728274748434,2.30544719,2496.9,2496.6,0.43101077]
["bitfinex","ETHUSD",1728274748594,1.49814719,2496.9,2496.7,0.43101077]
["bitfinex","ETHUSD",1728274748793,1.49814719,2496.9,2496.6,1.44968765]
["bitfinex","ETHUSD",1728274749100,1.49814719,2496.9,2496.7,0.43105427]
["bitfinex","ETHUSD",1728274749432,1.49814719,2496.9,2496.8,0.43105427]
["bitfinex","ETHUSD",1728274749619,1.49814719,2496.9,2496.7,0.43105427]
["bitfinex","ETHUSD",1728274749820,1.49814719,2496.9,2496.6,1.44968765]
["bitfinex","ETHUSD",1728274749821,4.30161719,2496.9,2496.8,0.43105427]
["bitfinex","ETHUSD",1728274750019,4.30161719,2496.9,2496.6,0.68968765]
["bitfinex","ETHUSD",1728274750020,4.81471391,2496.9,2496.7,0.4311814]
["bitfinex","ETHUSD",1728274750343,4.30161719,2496.9,2496.8,0.43135691]
["bitfinex","ETHUSD",1728274750624,4.30161719,2496.9,2496.5,35.0]
["bitfinex","ETHUSD",1728274750843,4.30161719,2496.9,2496.6,1.12147124]
["bitfinex","ETHUSD",1728274750994,4.30161719,2496.9,2496.7,0.43133508]
["bitfinex","ETHUSD",1728274751187,4.30161719,2496.9,2496.8,0.43156215]
["bitfinex","ETHUSD",1728274751592,5.92850853,2496.9,2496.8,0.43156215]
["bitfinex","ETHUSD",1728274751808,5.98798474,2496.9,2496.8,0.43156215]
["bitfinex","ETHUSD",1728274753802,5.92850853,2496.9,2496.8,0.43156215]
["bitfinex","ETHUSD",1728274754009,5.98798474,2496.9,2496.8,0.43156215]
["bitfinex","ETHUSD",1728274754198,2.8036,2496.8,2496.5,35.0]
["bitfinex","ETHUSD",1728274754392,2.8036,2496.8,2496.6,1.12276923]
["bitfinex","ETHUSD",1728274754598,1.49814719,2496.7,2496.5,35.0]
["bitfinex","ETHUSD",1728274754799,1.49814719,2496.7,2496.6,1.12273028]
["bitfinex","ETHUSD",1728274758024,1.49814719,2496.7,2496.3,2.80407]
["bitfinex","ETHUSD",1728274758226,1.49814719,2496.7,2496.4,36.12261906]
["bitfinex","ETHUSD",1728274758541,1.49814719,2496.7,2496.5,1.12258568]
["bitfinex","ETHUSD",1728274758743,1.49814719,2496.7,2496.6,1.12258568]
["bitfinex","ETHUSD",1728274759110,1.49814719,2496.7,2496.6,36.12258568]
["bitfinex","ETHUSD",1728274761339,1.49814719,2496.7,2496.6,35.43176644]
["bitfinex","ETHUSD",1728274761645,1.49814719,2496.7,2496.6,36.12259275]
["bitfinex","ETHUSD",1728274762245,1.49814719,2496.7,2496.6,1.12259275]
["bitfinex","ETHUSD",1728274762853,1.49814719,2496.7,2496.6,36.12259275]
["bitfinex","ETHUSD",1728274764674,1.49814719,2496.7,2496.6,36.12273568]
["bitfinex","ETHUSD",1728274764856,2.32564719,2496.9,2496.6,36.12273568]
["bitfinex","ETHUSD",1728274765172,5.12915719,2496.9,2496.7,1.12275247]
["bitfinex","ETHUSD",1728274765470,2.32564719,2496.9,2496.8,0.43182141]
["bitfinex","ETHUSD",1728274768347,2.32564719,2496.9,2496.8,35.43182141]
["bitfinex","ETHUSD",1728274768555,2.32564719,2496.9,2496.8,35.43199566]
["bitfinex","ETHUSD",1728274771578,2.32564719,2496.9,2496.8,35.0]
["bitfinex","ETHUSD",1728274771754,2.32564719,2496.9,2496.8,0.43217487]
["bitfinex","ETHUSD",1728274772158,2.32564719,2496.9,2496.8,36.12378379]
["bitfinex","ETHUSD",1728274772390,1.49814719,2496.9,2496.8,36.12378379]
["bitfinex","ETHUSD",1728274775210,1.49814719,2496.9,2496.8,36.12443368]
["bitfinex","ETHUSD",1728274775408,1.49814719,2496.9,2496.8,1.12443368]
["bitfinex","ETHUSD",1728274775903,1.49814719,2496.9,2496.8,36.12443368]
["bitfinex","ETHUSD",1728274776201,2.80319,2497.2,2496.8,36.12443368]
["bitfinex","ETHUSD",1728274776494,1.49814719,2497.1,2496.9,1.12443368]
["bitfinex","ETHUSD",1728274776726,1.49814719,2497.1,2497.0,1.12443368]
["bitfinex","ETHUSD",1728274778290,4.30139719,2497.1,2497.0,1.12443368]
["bitfinex","ETHUSD",1728274778460,4.30139719,2497.1,2497.0,1.12465674]
["bitfinex","ETHUSD",1728274778861,4.30139719,2497.1,2496.8,35.7975]
["bitfinex","ETHUSD",1728274779085,4.30139719,2497.1,2496.9,1.12479466]
["bitfinex","ETHUSD",1728274779282,4.30139719,2497.1,2497.0,1.12479466]
["bitfinex","ETHUSD",1728274781288,4.30139719,2497.1,2497.0,0.43261333]
["bitfinex","ETHUSD",1728274782008,5.09008591,2497.1,2497.0,0.43261333]
["bitfinex","ETHUSD",1728274783209,5.84488591,2497.1,2497.0,0.43261333]
["bitfinex","ETHUSD",1728274783414,5.90436212,2497.1,2497.0,0.43261333]
["bitfinex","ETHUSD",1728274784108,5.84488591,2497.1,2497.0,0.43261333]
["bitfinex","ETHUSD",1728274784314,5.84488591,2497.1,2496.0,0.7737]
["bitfinex","ETHUSD",1728274784315,3.55874,2496.5,2496.1,1.03062339]
["bitfinex","ETHUSD",1728274784611,1.49814719,2496.4,2496.2,1.46320364]
["bitfinex","ETHUSD",1728274784785,1.49814719,2496.4,2496.3,1.46320364]
["bitfinex","ETHUSD",1728274785515,2.80375,2496.7,2496.3,1.46320364]
["bitfinex","ETHUSD",1728274785720,1.49814719,2496.6,2496.4,1.897918]
["bitfinex","ETHUSD",1728274785892,1.49814719,2496.6,2496.5,1.46274787]
["bitfinex","ETHUSD",1728274786292,3.55831,2496.9,2496.5,1.46274787]
["bitfinex","ETHUSD",1728274786619,1.49814719,2496.8,2496.6,0.43239154]
["bitfinex","ETHUSD",1728274786779,1.49814719,2496.8,2496.7,0.43239154]
["bitfinex","ETHUSD",1728274789212,4.30172719,2496.8,2496.7,0.43239154]
["bitfinex","ETHUSD",1728274789715,4.30172719,2496.8,2496.7,0.43222951]
["bitfinex","ETHUSD",1728274792677,4.30172719,2496.8,2496.4,0.7737]
["bitfinex","ETHUSD",1728274792980,4.30172719,2496.8,2496.5,1.46221355]
["bitfinex","ETHUSD",1728274793212,4.30172719,2496.8,2496.6,0.77077453]
["bitfinex","ETHUSD",1728274793412,4.30172719,2496.8,2496.4,0.7737]
["bitfinex","ETHUSD",1728274793413,4.30172719,2496.8,2496.7,0.43214918]
["bitfinex","ETHUSD",1728274795821,4.30172719,2496.8,2496.7,0.44334918]
["bitfinex","ETHUSD",1728274796035,4.30172719,2496.8,2496.5,0.0112]
["bitfinex","ETHUSD",1728274796325,1.49814719,2496.8,2496.6,0.43209261]
["bitfinex","ETHUSD",1728274796482,1.49814719,2496.8,2496.7,0.43209261]
["bitfinex","ETHUSD",1728274796679,3.55831,2496.9,2496.7,0.43209261]
["bitfinex","ETHUSD",1728274796908,3.55831,2496.9,2496.5,0.0112]
["bitfinex","ETHUSD",1728274796909,1.49814719,2496.8,2496.5,0.0112]
["bitfinex","ETHUSD",1728274797115,1.49814719,2496.8,2496.6,0.77063501]
["bitfinex","ETHUSD",1728274797279,1.49814719,2496.8,2496.7,0.43206704]
["bitfinex","ETHUSD",1728274797481,4.30172719,2496.8,2496.7,0.43206704]
["bitfinex","ETHUSD",1728274798717,1.49814719,2496.8,2496.7,0.43206704]
["bitfinex","ETHUSD",1728274799084,3.5762,2497.1,2496.7,1.12337537]
["bitfinex","ETHUSD",1728274799285,2.8033,2497.1,2496.8,1.13451384]
["bitfinex","ETHUSD",1728274799588,2.8033,2497.1,2496.9,0.43206704]
["bitfinex","ETHUSD",1728274799783,2.8033,2497.1,2496.8,0.70244635]
["bitfinex","ETHUSD",1728274799993,2.8033,2497.1,2496.9,0.43202942]
["bitfinex","ETHUSD",1728274800222,2.8033,2497.1,2496.8,0.70244624]
["bitfinex","ETHUSD",1728274800395,2.8033,2497.1,2496.9,0.4320249]
["bitfinex","ETHUSD",1728274800631,1.49814719,2497.1,2496.8,0.70244106]
["bitfinex","ETHUSD",1728274800889,1.49814719,2497.1,2496.9,0.43201973]
["bitfinex","ETHUSD",1728274801193,1.49814719,2497.1,2497.0,0.43201973]
["bitfinex","ETHUSD",1728274801497,4.30139719,2497.1,2497.0,0.43201973]
["bitfinex","ETHUSD",1728274801718,4.30139719,2497.1,2496.8,0.0112]
["bitfinex","ETHUSD",1728274801898,4.30139719,2497.1,2496.9,0.43201386]
["bitfinex","ETHUSD",1728274802226,4.30139719,2497.1,2497.0,0.43201098]
["bitfinex","ETHUSD",1728274802797,3.56047,2497.3,2496.8,0.70240097]
["bitfinex","ETHUSD",1728274803005,4.30090719,2497.6,2497.3,0.0112]
["bitfinex","ETHUSD",1728274803416,1.49814719,2497.6,2497.3,0.0112]
["bitfinex","ETHUSD",1728274803621,1.49814719,2497.8,2497.4,0.7667]
["bitfinex","ETHUSD",1728274803804,1.49814719,2497.8,2497.5,0.4318316]
["bitfinex","ETHUSD",1728274804103,4.30061719,2497.8,2497.6,0.43180538]
["bitfinex","ETHUSD",1728274804303,4.30061719,2497.8,2497.4,1.10493296]
["bitfinex","ETHUSD",1728274804509,4.30061719,2497.8,2497.5,0.43155446]
["bitfinex","ETHUSD",1728274804710,4.30061719,2497.8,2497.4,1.10493296]
["bitfinex","ETHUSD",1728274804934,4.30061719,2497.8,2497.5,0.43155453]
["bitfinex","ETHUSD",1728274805123,7.10316719,2497.8,2497.4,1.10493296]
["bitfinex","ETHUSD",1728274805324,4.30061719,2497.8,2497.4,0.7667]
["bitfinex","ETHUSD",1728274805841,2.80247,2497.8,2497.4,0.7667]
["bitfinex","ETHUSD",1728274806022,4.30061719,2497.8,2497.4,0.7667]
["bitfinex","ETHUSD",1728274806554,2.80229,2498.0,2497.4,0.7667]
["bitfinex","ETHUSD",1728274806705,4.30017719,2498.2,2497.6,3.56936]
["bitfinex","ETHUSD",1728274806905,4.30017719,2498.2,2497.7,0.08006316]
["bitfinex","ETHUSD",1728274807243,2.80214,2498.1,2497.7,0.08006316]
["bitfinex","ETHUSD",1728274807597,2.80214,2498.1,2497.6,3.56936]
["bitfinex","ETHUSD",1728274807936,2.80214,2498.1,2497.7,0.08006378]
["bitfinex","ETHUSD",1728274808552,2.80214,2498.1,2497.6,3.56936]
["bitfinex","ETHUSD",1728274809349,4.30017719,2498.2,2497.6,3.56936]
["bitfinex","ETHUSD",1728274809814,4.30017719,2498.2,2497.7,0.08006381]
["bitfinex","ETHUSD",1728274810206,4.30017719,2498.2,2497.7,0.09126381]
["bitfinex","ETHUSD",1728274810635,1.49814719,2498.2,2497.8,0.8276]
["bitfinex","ETHUSD",1728274810842,4.29999719,2498.4,2497.9,0.08005827]
["bitfinex","ETHUSD",1728274811142,4.29999719,2498.4,2498.0,0.0112]
["bitfinex","ETHUSD",1728274812259,2.80185,2498.4,2498.0,0.0112]
["bitfinex","ETHUSD",1728274812425,1.49814719,2498.5,2498.1,0.8001]
["bitfinex","ETHUSD",1728274812626,1.49814719,2498.5,2498.1,0.8113]
["bitfinex","ETHUSD",1728274812829,1.49814719,2498.5,2498.3,0.0112]
["bitfinex","ETHUSD",1728274813024,4.29984719,2498.5,2498.3,0.0112]
["bitfinex","ETHUSD",1728274813347,2.8017,2498.5,2498.3,0.0112]
["bitfinex","ETHUSD",1728274813517,4.29984719,2498.5,2498.3,0.0112]
["bitfinex","ETHUSD",1728274814332,2.80179,2498.4,2498.3,0.0112]
["bitfinex","ETHUSD",1728274820671,1.5576234,2498.5,2498.3,0.0112]
["bitfinex","ETHUSD",1728274821280,4.3593134,2498.5,2498.3,0.0112]
["bitfinex","ETHUSD",1728274822081,5.15664474,2498.5,2498.3,0.0112]
["bitfinex","ETHUSD",1728274823475,2.35495474,2498.5,2498.3,0.0112]
["bitfinex","ETHUSD",1728274824149,2.35495474,2498.5,2498.1,0.8001]
["bitfinex","ETHUSD",1728274824339,1.5576234,2498.5,2498.3,0.0112]
["bitfinex","ETHUSD",1728274827000,1.49814719,2498.5,2498.3,0.0112]
["bitfinex","ETHUSD",1728274827488,1.5576234,2498.5,2498.3,0.0112]
["bitfinex","ETHUSD",1728274828554,1.49814719,2498.5,2498.3,0.0112]
["bitfinex","ETHUSD",1728274829185,1.49814719,2498.5,2498.2,2.802]
["bitfinex","ETHUSD",1728274830389,1.49814719,2498.5,2498.1,0.8001]
["bitfinex","ETHUSD",1728274830593,1.49814719,2498.5,2498.1,3.60221]
["bitfinex","ETHUSD",1728274831772,1.49814719,2498.5,2498.1,4.0330638]
["bitfinex","ETHUSD",1728274831971,1.49814719,2498.5,2498.1,4.03306523]
["bitfinex","ETHUSD",1728274832355,0.08072783,2498.4,2498.1,3.60221]
["bitfinex","ETHUSD",1728274833157,1.49814719,2498.5,2498.2,0.4313965]
["bitfinex","ETHUSD",1728274833358,0.08077545,2498.3,2498.1,0.8001]
["bitfinex","ETHUSD",1728274833576,1.49814719,2498.5,2498.2,0.43139642]
["bitfinex","ETHUSD",1728274833888,0.0807132,2498.2,2498.1,0.8001]
["bitfinex","ETHUSD",1728274834059,1.49814719,2498.5,2498.1,1.23149669]
["bitfinex","ETHUSD",1728274834264,1.49814719,2498.5,2498.2,0.43139669]
["bitfinex","ETHUSD",1728274834489,0.0808377,2498.4,2498.1,0.8001]
["bitfinex","ETHUSD",1728274834666,0.0808377,2498.4,2498.2,0.43148975]
["bitfinex","ETHUSD",1728274834992,1.49814719,2498.5,2498.1,0.8001]
["bitfinex","ETHUSD",1728274835150,0.08077545,2498.3,2498.2,0.43148953]
["bitfinex","ETHUSD",1728274835357,1.49814719,2498.5,2498.2,0.43148953]
["bitfinex","ETHUSD",1728274835692,0.08077545,2498.3,2498.1,1.49033495]
["bitfinex","ETHUSD",1728274835994,1.49814719,2498.5,2498.2,0.43160943]
["bitfinex","ETHUSD",1728274836289,0.0807132,2498.2,2498.1,0.8001]
["bitfinex","ETHUSD",1728274836461,1.49814719,2498.3,2498.1,0.43176795]
["bitfinex","ETHUSD",1728274836787,1.49814719,2498.3,2498.2,0.43176795]
["bitfinex","ETHUSD",1728274838614,1.57899275,2498.3,2497.9,3.55714]
["bitfinex","ETHUSD",1728274838898,1.57899275,2498.3,2498.0,1.12307765]
["bitfinex","ETHUSD",1728274839058,1.57899275,2498.3,2498.1,0.43195336]
["bitfinex","ETHUSD",1728274839258,4.38089275,2498.3,2498.2,0.43195336]
["bitfinex","ETHUSD",1728274839560,4.44036896,2498.3,2498.2,0.43195336]
["bitfinex","ETHUSD",1728274841488,4.44036896,2498.3,2497.6,38.55744]
["bitfinex","ETHUSD",1728274841489,6.02932586,2498.3,2497.7,0.0112]
["bitfinex","ETHUSD",1728274841695,1.49814719,2498.1,2497.8,1.12416444]
["bitfinex","ETHUSD",1728274841994,0.08064384,2498.0,2497.9,0.43237094]
["bitfinex","ETHUSD",1728274842199,0.08064384,2498.0,2497.9,0.43236907]
["bitfinex","ETHUSD",1728274843459,1.49814719,2498.1,2498.0,0.0112]
["bitfinex","ETHUSD",1728274843664,1.49814719,2498.1,2498.0,0.43236907]
["bitfinex","ETHUSD",1728274844566,1.49814719,2498.2,2498.0,0.44356907]
["bitfinex","ETHUSD",1728274844768,1.49814719,2498.2,2497.9,0.8217]
["bitfinex","ETHUSD",1728274845109,1.49814719,2498.2,2498.0,0.43185145]
["bitfinex","ETHUSD",1728274845288,1.49814719,2498.2,2497.9,35.8217]
["bitfinex","ETHUSD",1728274845801,1.49814719,2498.2,2498.0,0.43192621]
["bitfinex","ETHUSD",1728274846003,1.49814719,2498.2,2497.9,35.8217]
["bitfinex","ETHUSD",1728274846187,1.49814719,2498.2,2498.0,0.43193546]
["bitfinex","ETHUSD",1728274846366,1.49814719,2498.2,2497.9,0.8217]
["bitfinex","ETHUSD",1728274846699,1.49814719,2498.2,2498.0,0.43188051]
["bitfinex","ETHUSD",1728274847000,1.49814719,2498.2,2497.9,0.8217]
["bitfinex","ETHUSD",1728274847203,1.49814719,2498.2,2498.0,0.43187573]
["bitfinex","ETHUSD",1728274847386,1.49814719,2498.2,2497.9,0.8217]
["bitfinex","ETHUSD",1728274847597,1.49814719,2498.2,2498.0,0.43185341]
["bitfinex","ETHUSD",1728274847794,1.49814719,2498.2,2497.9,0.8217]
["bitfinex","ETHUSD",1728274847975,1.49814719,2498.2,2498.0,0.43185334]
["bitfinex","ETHUSD",1728274848308,1.49814719,2498.2,2497.9,0.8217]
["bitfinex","ETHUSD",1728274848467,1.49814719,2498.2,2498.0,0.43184942]
["bitfinex","ETHUSD",1728274848772,1.49814719,2498.2,2497.9,0.8217]
["bitfinex","ETHUSD",1728274848977,1.49814719,2498.2,2497.7,0.8424]
["bitfinex","ETHUSD",1728274848978,1.49814719,2498.0,2497.7,0.8424]
["bitfinex","ETHUSD",1728274849168,1.49814719,2498.0,2497.8,0.69098886]
["bitfinex","ETHUSD",1728274849368,1.49814719,2498.0,2497.9,0.43187642]
["bitfinex","ETHUSD",1728274852862,1.49814719,2498.0,2497.9,1.12267917]
["bitfinex","ETHUSD",1728274853162,1.49814719,2498.0,2497.9,0.43187642]
["bitfinex","ETHUSD",1728274853363,1.49814719,2498.2,2497.9,1.12267473]
["bitfinex","ETHUSD",1728274853569,0.07792414,2498.1,2498.0,0.43187642]
["bitfinex","ETHUSD",1728274853883,1.49814719,2498.2,2498.0,0.43187642]
["bitfinex","ETHUSD",1728274854080,1.49814719,2498.2,2497.8,2.80245]
["bitfinex","ETHUSD",1728274854271,0.07792414,2498.1,2497.9,0.43164856]
["bitfinex","ETHUSD",1728274854470,0.07792414,2498.1,2498.0,0.43164856]
["bitfinex","ETHUSD",1728274854696,1.49814719,2498.2,2498.0,0.43164856]
["bitfinex","ETHUSD",1728274854909,0.07792414,2498.1,2497.8,2.80245]
["bitfinex","ETHUSD",1728274855111,0.07792414,2498.1,2497.9,0.43161047]
["bitfinex","ETHUSD",1728274855270,0.07792414,2498.1,2498.0,0.43161047]
["bitfinex","ETHUSD",1728274855610,1.49814719,2498.2,2498.0,0.43161047]
["bitfinex","ETHUSD",1728274855901,0.07792414,2498.1,2497.8,37.80245]
["bitfinex","ETHUSD",1728274856311,1.49814719,2498.2,2497.9,0.43167636]
["bitfinex","ETHUSD",1728274856490,1.49814719,2498.2,2498.0,0.43167636]
["bitfinex","ETHUSD",1728274856800,0.07792414,2498.1,2497.9,0.69069442]
["bitfinex","ETHUSD",1728274857020,1.49814719,2498.2,2498.0,0.4428839]
["bitfinex","ETHUSD",1728274857223,1.49814719,2498.2,2498.1,0.4316839]
["bitfinex","ETHUSD",1728274858280,0.8086,2498.5,2498.1,0.4316839]
["bitfinex","ETHUSD",1728274858621,0.8086,2498.5,2498.3,0.0112]
["bitfinex","ETHUSD",1728274858788,0.8086,2498.5,2498.1,0.69062337]
["bitfinex","ETHUSD",1728274859002,0.8086,2498.5,2498.2,0.43163361]
["bitfinex","ETHUSD",1728274859194,0.8086,2498.5,2498.3,0.43163361]
["bitfinex","ETHUSD",1728274859381,0.8086,2498.5,2498.1,0.0112]
["bitfinex","ETHUSD",1728274859581,0.8086,2498.5,2498.2,0.43164269]
["bitfinex","ETHUSD",1728274859840,0.8086,2498.5,2498.3,0.43164269]
["bitfinex","ETHUSD",1728274860121,0.8086,2498.5,2498.1,0.0112]
["bitfinex","ETHUSD",1728274860328,0.8086,2498.5,2498.2,0.43167494]
["bitfinex","ETHUSD",1728274860491,0.8086,2498.5,2498.3,0.43167494]
["bitfinex","ETHUSD",1728274860688,0.8086,2498.5,2498.1,35.0112]
["bitfinex","ETHUSD",1728274860887,0.8086,2498.5,2498.2,0.43168429]
["bitfinex","ETHUSD",1728274861091,0.8086,2498.5,2498.3,0.43168429]
["bitfinex","ETHUSD",1728274861287,0.8086,2498.5,2498.1,35.0112]
["bitfinex","ETHUSD",1728274861599,0.8086,2498.5,2498.2,0.4317012]
["bitfinex","ETHUSD",1728274861898,0.8086,2498.5,2498.1,35.0112]
["bitfinex","ETHUSD",1728274862227,0.8086,2498.5,2498.2,0.43175184]
["bitfinex","ETHUSD",1728274862387,1.49814719,2498.4,2498.3,0.43175184]
["bitfinex","ETHUSD",1728274862591,1.57627824,2498.4,2498.3,0.43175184]
["bitfinex","ETHUSD",1728274866019,1.49814719,2498.4,2498.3,0.43175184]
["bitfinex","ETHUSD",1728274866225,1.49814719,2498.6,2498.3,0.43175184]
["bitfinex","ETHUSD",1728274866544,1.49814719,2498.6,2498.4,0.0112]
["bitfinex","ETHUSD",1728274866745,1.49814719,2498.6,2498.2,3.49300116]
["bitfinex","ETHUSD",1728274866902,1.49814719,2498.6,2498.3,0.43186949]
["bitfinex","ETHUSD",1728274867104,1.49814719,2498.6,2498.2,2.80201]
["bitfinex","ETHUSD",1728274867318,1.49814719,2498.6,2498.3,0.4318697]
["bitfinex","ETHUSD",1728274867540,1.49814719,2498.6,2498.2,3.49295943]
["bitfinex","ETHUSD",1728274867743,1.49814719,2498.6,2498.3,0.43184345]
["bitfinex","ETHUSD",1728274867930,1.49814719,2498.6,2498.2,3.49295943]
["bitfinex","ETHUSD",1728274868134,1.49814719,2498.6,2498.3,0.43184331]
["bitfinex","ETHUSD",1728274868340,0.7983,2498.7,2498.4,0.44300477]
["bitfinex","ETHUSD",1728274868516,0.7983,2498.7,2498.5,0.43180477]
["bitfinex","ETHUSD",1728274868712,0.07554711,2498.6,2498.4,2.81299]
["bitfinex","ETHUSD",1728274868911,0.07554711,2498.6,2498.5,0.43173416]
["bitfinex","ETHUSD",1728274869215,0.07554711,2498.6,2498.5,35.4317354]
["bitfinex","ETHUSD",1728274869421,0.7983,2498.7,2498.5,0.43168548]
["bitfinex","ETHUSD",1728274869644,0.07280777,2498.6,2498.4,2.8930332]
["bitfinex","ETHUSD",1728274869872,0.07280777,2498.6,2498.3,0.69066627]
["bitfinex","ETHUSD",1728274870138,0.07280777,2498.6,2498.4,35.43169437]
["bitfinex","ETHUSD",1728274870344,0.07280777,2498.6,2498.4,35.0]
["bitfinex","ETHUSD",1728274870527,2.29644719,2498.7,2498.4,35.0]
["bitfinex","ETHUSD",1728274870734,1.49814719,2498.5,2498.4,35.0]
["bitfinex","ETHUSD",1728274871312,1.57089273,2498.5,2498.4,35.0]
["bitfinex","ETHUSD",1728274871944,0.07274554,2498.5,2498.2,2.80193]
["bitfinex","ETHUSD",1728274872133,2.29644719,2498.7,2498.3,0.44285104]
["bitfinex","ETHUSD",1728274872334,0.0726833,2498.4,2498.3,0.0112]
["bitfinex","ETHUSD",1728274872549,1.49814719,2498.5,2498.3,0.43164326]
["bitfinex","ETHUSD",1728274872713,1.49814719,2498.5,2498.2,0.33821287]
["bitfinex","ETHUSD",1728274873048,0.0726833,2498.4,2498.3,35.43165407]
["bitfinex","ETHUSD",1728274873208,4.29993719,2498.4,2498.3,0.43165407]
["bitfinex","ETHUSD",1728274873404,4.37262049,2498.4,2498.1,0.33821142]
["bitfinex","ETHUSD",1728274873605,0.05947621,2498.3,2498.2,0.43167724]
["bitfinex","ETHUSD",1728274873846,1.49814719,2498.4,2498.2,0.43167724]
["bitfinex","ETHUSD",1728274874051,1.49814719,2498.4,2498.1,35.0]
["bitfinex","ETHUSD",1728274874349,4.30000719,2498.4,2498.2,0.43171206]
["bitfinex","ETHUSD",1728274874554,4.30000719,2498.4,2498.1,35.0]
["bitfinex","ETHUSD",1728274874722,0.07263121,2498.3,2498.2,0.43171478]
["bitfinex","ETHUSD",1728274874921,4.30000719,2498.4,2498.2,0.43171478]
["bitfinex","ETHUSD",1728274875137,0.05947621,2498.3,2498.1,35.0]
["bitfinex","ETHUSD",1728274875342,1.49814719,2498.2,2498.1,35.0]
["bitfinex","ETHUSD",1728274875655,1.49814719,2498.2,2498.1,35.43169183]
["bitfinex","ETHUSD",1728274877027,1.49814719,2498.4,2498.1,35.76985676]
["bitfinex","ETHUSD",1728274877226,1.49814719,2498.4,2498.2,0.43169183]
["bitfinex","ETHUSD",1728274877442,1.49814719,2498.4,2498.1,35.0]
["bitfinex","ETHUSD",1728274877616,1.49814719,2498.4,2498.2,0.43170224]
["bitfinex","ETHUSD",1728274877952,1.49814719,2498.4,2498.1,35.0]
["bitfinex","ETHUSD",1728274878151,1.49814719,2498.4,2498.2,0.43167255]
["bitfinex","ETHUSD",1728274878321,1.49814719,2498.4,2498.0,2.80224]
["bitfinex","ETHUSD",1728274878521,1.49814719,2498.4,2498.1,1.46024879]
["bitfinex","ETHUSD",1728274878723,0.0726071,2498.3,2498.2,0.43160683]
["bitfinex","ETHUSD",1728274879124,1.49814719,2498.4,2498.2,0.43160683]
["bitfinex","ETHUSD",1728274879330,1.49814719,2498.4,2498.2,0.0112]
["bitfinex","ETHUSD",1728274879830,2.8016,2498.6,2498.2,0.0112]
["bitfinex","ETHUSD",1728274880038,2.80172,2498.5,2498.3,0.43145721]
["bitfinex","ETHUSD",1728274880261,1.49814719,2498.4,2498.2,0.0112]
["bitfinex","ETHUSD",1728274881353,0.07261852,2498.3,2498.2,0.0112]
["bitfinex","ETHUSD",1728274881661,0.07261852,2498.3,2498.2,0.44274302]
["bitfinex","ETHUSD",1728274882835,4.29994719,2498.4,2498.2,0.44274302]
["bitfinex","ETHUSD",1728274883022,4.29994719,2498.4,2498.2,0.0112]
["bitfinex","ETHUSD",1728274883023,0.07261852,2498.3,2498.2,0.0112]
["bitfinex","ETHUSD",1728274883224,4.29994719,2498.4,2498.2,0.44272925]
["bitfinex","ETHUSD",1728274883463,4.29994719,2498.4,2498.2,0.0112]
["bitfinex","ETHUSD",1728274883819,4.29994719,2498.4,2498.0,35.0]
["bitfinex","ETHUSD",1728274884024,4.29994719,2498.4,2498.1,0.43150269]
["bitfinex","ETHUSD",1728274884221,4.29994719,2498.4,2498.2,0.43150269]
["bitfinex","ETHUSD",1728274884451,4.29994719,2498.4,2498.0,35.0]
["bitfinex","ETHUSD",1728274884655,7.69066994,2499.8,2498.1,0.51150052]
["bitfinex","ETHUSD",1728274884656,2.80143,2498.8,2498.1,0.51150052]
["bitfinex","ETHUSD",1728274884844,0.07248447,2498.3,2498.2,3.57120686]
["bitfinex","ETHUSD",1728274885050,4.29957719,2498.8,2498.3,2.80189]
["bitfinex","ETHUSD",1728274885221,4.29957719,2498.8,2498.4,0.43144247]
["bitfinex","ETHUSD",1728274885421,4.29957719,2498.8,2498.3,2.80189]
["bitfinex","ETHUSD",1728274885422,4.29957719,2498.8,2498.5,0.43144247]
["bitfinex","ETHUSD",1728274885740,4.29957719,2498.8,2498.3,3.13955104]
["bitfinex","ETHUSD",1728274885931,4.29957719,2498.8,2498.4,0.43128502]
["bitfinex","ETHUSD",1728274886130,4.29957719,2498.8,2498.5,0.43128502]
["bitfinex","ETHUSD",1728274886331,4.29957719,2498.8,2498.3,2.80189]
["bitfinex","ETHUSD",1728274886553,1.49814719,2498.8,2498.4,0.43127186]
["bitfinex","ETHUSD",1728274886766,2.80124,2498.9,2498.5,0.43127186]
["bitfinex","ETHUSD",1728274887060,1.49814719,2498.8,2498.3,2.80189]
["bitfinex","ETHUSD",1728274887243,1.49814719,2498.8,2498.4,0.43124149]
["bitfinex","ETHUSD",1728274887425,1.49814719,2498.8,2498.5,0.43124149]
["bitfinex","ETHUSD",1728274887625,1.49814719,2498.8,2498.4,2.80179]
["bitfinex","ETHUSD",1728274887840,1.49814719,2498.8,2498.5,0.4312275]
["bitfinex","ETHUSD",1728274888166,1.49814719,2498.8,2498.4,2.80174]
["bitfinex","ETHUSD",1728274888460,1.49814719,2498.8,2498.5,0.43125038]
["bitfinex","ETHUSD",1728274888667,1.49814719,2498.8,2498.3,2.88186308]
["bitfinex","ETHUSD",1728274888837,1.49814719,2498.8,2498.4,3.23292653]
["bitfinex","ETHUSD",1728274889021,1.49814719,2498.8,2498.5,0.43122653]
["bitfinex","ETHUSD",1728274889227,1.49814719,2498.8,2498.4,0.0800431]
["bitfinex","ETHUSD",1728274889540,1.49814719,2498.8,2498.5,0.43118124]
["bitfinex","ETHUSD",1728274889867,1.49814719,2498.8,2498.4,0.0800431]
["bitfinex","ETHUSD",1728274890053,1.49814719,2498.8,2498.5,0.43117459]
["bitfinex","ETHUSD",1728274890359,1.49814719,2498.8,2498.4,0.0800431]
["bitfinex","ETHUSD",1728274890529,0.8157,2498.7,2498.5,0.43113512]
["bitfinex","ETHUSD",1728274890721,0.8157,2498.7,2498.6,0.43113512]
["bitfinex","ETHUSD",1728274891127,0.8157,2498.7,2498.6,0.4311446]
["bitfinex","ETHUSD",1728274891350,0.88845531,2498.7,2498.6,0.43112786]
["bitfinex","ETHUSD",1728274892630,0.88845531,2498.7,2498.3,3.13930573]
["bitfinex","ETHUSD",1728274892852,0.88845531,2498.7,2498.1,2.80208]
["bitfinex","ETHUSD",1728274892853,1.5576234,2498.6,2498.4,0.43108553]
["bitfinex","ETHUSD",1728274893073,1.5576234,2498.6,2498.5,0.43108553]
["bitfinex","ETHUSD",1728274893074,2.88509074,2498.6,2498.5,0.43108553]
["bitfinex","ETHUSD",1728274893963,2.82561453,2498.6,2498.5,0.43108553]
["bitfinex","ETHUSD",1728274894129,2.30814719,2498.6,2498.2,2.80201]
["bitfinex","ETHUSD",1728274894333,2.30814719,2498.6,2498.3,1.12054892]
["bitfinex","ETHUSD",1728274894557,2.30814719,2498.6,2498.4,0.43098035]
["bitfinex","ETHUSD",1728274894730,2.30814719,2498.6,2498.5,0.43098035]
["bitfinex","ETHUSD",1728274897875,2.30814719,2498.6,2498.4,35.0]
["bitfinex","ETHUSD",1728274898030,2.30814719,2498.6,2498.5,0.431032]
["bitfinex","ETHUSD",1728274899255,5.16360664,2498.6,2498.1,2.80206]
["bitfinex","ETHUSD",1728274899469,2.33064719,2498.3,2498.2,0.43113525]
["bitfinex","ETHUSD",1728274899673,2.40329874,2498.3,2498.2,35.43113525]
["bitfinex","ETHUSD",1728274899947,2.33064719,2498.3,2498.2,35.43113525]
["bitfinex","ETHUSD",1728274901464,2.33064719,2498.3,2498.2,35.0]
["bitfinex","ETHUSD",1728274901781,2.33064719,2498.3,2498.2,35.43116841]
["bitfinex","ETHUSD",1728274902584,1.57869072,2498.6,2498.2,35.43116841]
["bitfinex","ETHUSD",1728274902746,1.49814719,2498.5,2498.3,0.43116841]
["bitfinex","ETHUSD",1728274903086,1.57090162,2498.5,2498.1,6.36421]
["bitfinex","ETHUSD",1728274903281,1.57090162,2498.5,2498.2,0.43111958]
["bitfinex","ETHUSD",1728274903489,1.57090162,2498.5,2498.3,0.43111958]
["bitfinex","ETHUSD",1728274903684,1.57090162,2498.5,2498.2,35.0]
["bitfinex","ETHUSD",1728274903862,1.57090162,2498.5,2498.3,0.43111786]
["bitfinex","ETHUSD",1728274904053,2.08689778,2498.5,2498.1,2.80205]
["bitfinex","ETHUSD",1728274904253,2.08689778,2498.5,2498.2,35.4311356]
["bitfinex","ETHUSD",1728274904453,2.08689778,2498.5,2498.3,0.4311356]
["bitfinex","ETHUSD",1728274904957,2.08689778,2498.5,2498.1,2.80205]
["bitfinex","ETHUSD",1728274905156,2.08689778,2498.5,2498.2,35.43114805]
["bitfinex","ETHUSD",1728274905356,2.08689778,2498.5,2498.3,0.43114805]
["bitfinex","ETHUSD",1728274905589,2.08689778,2498.5,2498.1,2.80205]
["bitfinex","ETHUSD",1728274905900,2.08689778,2498.5,2498.2,0.43116333]
["bitfinex","ETHUSD",1728274906118,2.08689778,2498.5,2498.3,35.43116333]
["bitfinex","ETHUSD",1728274906304,2.08689778,2498.5,2498.3,35.0]
["bitfinex","ETHUSD",1728274907293,1.11267361,2498.4,2497.9,2.80233]
["bitfinex","ETHUSD",1728274907615,1.49814719,2498.1,2498.0,1.45901994]
["bitfinex","ETHUSD",1728274907909,1.57062216,2498.1,2498.0,35.76907834]
["bitfinex","ETHUSD",1728274908423,1.49814719,2498.1,2498.0,35.0]
["bitfinex","ETHUSD",1728274908592,1.49814719,2498.1,2498.0,35.33772798]
["bitfinex","ETHUSD",1728274908801,1.49814719,2498.1,2498.0,35.76875789]
["bitfinex","ETHUSD",1728274910407,1.49814719,2498.1,2498.0,35.43102991]
["bitfinex","ETHUSD",1728274910882,2.28294719,2498.1,2498.0,35.76869201]
["bitfinex","ETHUSD",1728274911076,2.28294719,2498.1,2498.0,0.76873593]
["bitfinex","ETHUSD",1728274911303,2.58965179,2498.1,2498.0,0.43102991]
["bitfinex","ETHUSD",1728274911890,2.58965179,2498.1,2497.9,0.6896649]
["bitfinex","ETHUSD",1728274912217,1.57060945,2498.1,2498.0,0.43104056]
["bitfinex","ETHUSD",1728274912439,1.57060945,2498.1,2497.6,0.68974554]
["bitfinex","ETHUSD",1728274912440,2.38830945,2498.1,2497.6,0.68974554]
["bitfinex","ETHUSD",1728274912576,2.38830945,2498.1,2497.7,1.45866655]
["bitfinex","ETHUSD",1728274912577,1.49814719,2497.9,2497.7,1.45866655]
["bitfinex","ETHUSD",1728274912782,2.31584719,2497.9,2497.8,0.43110223]
["bitfinex","ETHUSD",1728274913764,2.38818399,2497.9,2497.8,0.43110223]
["bitfinex","ETHUSD",1728274913970,2.95094768,2497.9,2497.8,0.43110223]
["bitfinex","ETHUSD",1728274914470,2.95094768,2497.9,2497.6,0.33776855]
["bitfinex","ETHUSD",1728274914642,0.05947621,2497.8,2497.7,0.43094634]
["bitfinex","ETHUSD",1728274915171,0.13175074,2497.8,2497.7,0.43094634]
["bitfinex","ETHUSD",1728274916182,0.07227453,2497.8,2497.7,0.43094634]
["bitfinex","ETHUSD",1728274916333,0.07227453,2497.8,2497.5,3.14042267]
["bitfinex","ETHUSD",1728274916682,0.07227453,2497.8,2497.6,0.43064806]
["bitfinex","ETHUSD",1728274916831,0.07227453,2497.8,2497.5,3.14044267]
["bitfinex","ETHUSD",1728274917032,0.07227453,2497.8,2497.6,0.43059926]
["bitfinex","ETHUSD",1728274917243,0.07227453,2497.8,2497.5,2.80275]
["bitfinex","ETHUSD",1728274917467,0.07227453,2497.8,2497.6,0.43052877]
["bitfinex","ETHUSD",1728274917671,0.07227453,2497.8,2497.5,2.80275]
["bitfinex","ETHUSD",1728274917984,0.07227453,2497.8,2497.6,0.43054433]
["bitfinex","ETHUSD",1728274918156,0.07227453,2497.8,2497.5,2.80275]
["bitfinex","ETHUSD",1728274918478,0.07227453,2497.8,2497.6,0.43048344]
["bitfinex","ETHUSD",1728274918702,0.07227453,2497.8,2497.5,2.80275]
["bitfinex","ETHUSD",1728274918854,0.07227453,2497.8,2497.6,0.43047709]
["bitfinex","ETHUSD",1728274919055,0.07227453,2497.8,2497.5,2.80275]
["bitfinex","ETHUSD",1728274919243,0.07227453,2497.8,2497.6,0.43046751]
["bitfinex","ETHUSD",1728274919443,0.07227453,2497.8,2497.5,2.80275]
["bitfinex","ETHUSD",1728274919645,0.07227453,2497.8,2497.6,0.43044191]
["bitfinex","ETHUSD",1728274919844,0.07227453,2497.8,2497.5,2.80275]
["bitfinex","ETHUSD",1728274920056,0.07227453,2497.8,2497.6,0.43041685]
["bitfinex","ETHUSD",1728274920285,0.07227453,2497.8,2497.5,2.80275]
["bitfinex","ETHUSD",1728274920488,0.07227453,2497.8,2497.6,0.4304283]
["bitfinex","ETHUSD",1728274920785,0.07227453,2497.8,2497.5,2.80275]
["bitfinex","ETHUSD",1728274920983,0.07227453,2497.8,2497.6,0.43043773]
["bitfinex","ETHUSD",1728274921288,0.07227453,2497.8,2497.5,2.80275]
["bitfinex","ETHUSD",1728274921486,0.07227453,2497.8,2497.6,0.43045312]
["bitfinex","ETHUSD",1728274921782,0.07227453,2497.8,2497.5,2.80275]
["bitfinex","ETHUSD",1728274922078,0.07227453,2497.8,2497.6,0.43043931]
["bitfinex","ETHUSD",1728274922375,0.07227453,2497.8,2497.5,2.80275]
["bitfinex","ETHUSD",1728274922544,0.07227453,2497.8,2497.6,0.43044268]
["bitfinex","ETHUSD",1728274922745,0.07227453,2497.8,2497.5,2.80275]
["bitfinex","ETHUSD",1728274922946,0.07227453,2497.8,2497.6,3.23312125]
["bitfinex","ETHUSD",1728274923256,0.07227453,2497.8,2497.7,0.43044513]
["bitfinex","ETHUSD",1728274923453,0.07227453,2497.8,2497.6,2.80268]
["bitfinex","ETHUSD",1728274924445,0.07227453,2497.8,2497.5,0.8043]
["bitfinex","ETHUSD",1728274924786,0.07227453,2497.8,2497.6,0.43043185]
["bitfinex","ETHUSD",1728274925078,0.07227453,2497.8,2497.7,0.43040775]
["bitfinex","ETHUSD",1728274928094,0.07227453,2497.8,2497.5,0.8043]
["bitfinex","ETHUSD",1728274928426,0.87749532,2497.8,2497.6,0.4305554]
["bitfinex","ETHUSD",1728274928590,0.87749532,2497.8,2497.3,0.68888864]
["bitfinex","ETHUSD",1728274928591,2.3497234,2497.7,2497.3,0.68888864]
["bitfinex","ETHUSD",1728274928899,2.29024719,2497.4,2497.2,0.68888864]
["bitfinex","ETHUSD",1728274929046,2.3497234,2497.4,2497.3,0.43079146]
["bitfinex","ETHUSD",1728274929387,2.29024719,2497.4,2497.3,0.43079146]
["bitfinex","ETHUSD",1728274931287,5.88867653,2497.4,2496.7,1.1620199]
["bitfinex","ETHUSD",1728274931587,0.8281,2497.2,2496.8,0.43076878]
["bitfinex","ETHUSD",1728274931790,1.49814719,2496.9,2496.6,3.49285607]
["bitfinex","ETHUSD",1728274931955,1.49814719,2496.9,2496.7,0.43070274]
["bitfinex","ETHUSD",1728274932185,1.49814719,2496.9,2496.6,3.49285607]
["bitfinex","ETHUSD",1728274932186,1.49814719,2496.9,2496.8,0.43070274]
["bitfinex","ETHUSD",1728274934182,1.49814719,2496.9,2496.7,0.43070274]
["bitfinex","ETHUSD",1728274934397,1.49814719,2496.9,2496.8,0.43070274]
["bitfinex","ETHUSD",1728274934592,1.49814719,2496.9,2496.7,0.43070274]
["bitfinex","ETHUSD",1728274934798,1.49814719,2496.9,2496.8,0.43033225]
["bitfinex","ETHUSD",1728274935022,1.49814719,2496.9,2496.7,0.43033225]
["bitfinex","ETHUSD",1728274936102,1.49814719,2496.9,2496.8,0.43033225]
["bitfinex","ETHUSD",1728274936310,1.49814719,2496.9,2496.7,0.43033225]
["bitfinex","ETHUSD",1728274937722,2.30074719,2496.9,2496.6,0.43033225]
["bitfinex","ETHUSD",1728274938229,2.30074719,2496.9,2496.7,0.43033225]
["bitfinex","ETHUSD",1728274938518,2.30074719,2496.9,2496.4,2.80396]
["bitfinex","ETHUSD",1728274938519,2.30074719,2496.9,2496.6,0.43033225]
["bitfinex","ETHUSD",1728274938825,2.30074719,2496.9,2496.4,2.80396]
["bitfinex","ETHUSD",1728274938826,2.30074719,2496.9,2496.5,0.43033225]
["bitfinex","ETHUSD",1728274938999,2.30074719,2496.9,2496.6,0.43033225]
["bitfinex","ETHUSD",1728274939194,2.30074719,2496.9,2496.7,0.43033225]
["bitfinex","ETHUSD",1728274939392,0.05947621,2496.8,2496.5,0.43033225]
["bitfinex","ETHUSD",1728274939592,0.05947621,2496.8,2496.3,0.79]
["bitfinex","ETHUSD",1728274939593,1.49814719,2496.7,2496.6,0.43033225]
["bitfinex","ETHUSD",1728274939797,1.49814719,2496.7,2496.4,0.43033225]
["bitfinex","ETHUSD",1728274940024,1.56466894,2496.7,2496.5,0.43033225]
["bitfinex","ETHUSD",1728274940211,1.56466894,2496.7,2496.4,0.43033225]
["bitfinex","ETHUSD",1728274940594,1.56466894,2496.7,2496.5,0.43033225]
["bitfinex","ETHUSD",1728274940796,1.56466894,2496.7,2496.4,0.43033225]
["bitfinex","ETHUSD",1728274941121,1.56466894,2496.7,2496.5,0.43033225]
["bitfinex","ETHUSD",1728274941311,1.56466894,2496.7,2496.4,0.43033225]
["bitfinex","ETHUSD",1728274941312,2.08769845,2496.7,2496.4,0.43033225]
["bitfinex","ETHUSD",1728274941889,2.08769845,2496.7,2496.5,0.43033225]
["bitfinex","ETHUSD",1728274942090,2.08769845,2496.7,2496.4,0.43033225]
["bitfinex","ETHUSD",1728274943450,1.56466894,2496.7,2496.4,0.43033225]
["bitfinex","ETHUSD",1728274944502,1.56466894,2496.7,2496.4,3.23435225]
["bitfinex","ETHUSD",1728274944699,1.56466894,2496.7,2496.4,2.80402]
["bitfinex","ETHUSD",1728274944899,1.56466894,2496.7,2496.4,3.23435225]
["bitfinex","ETHUSD",1728274945106,1.56466894,2496.7,2496.4,2.80402]
["bitfinex","ETHUSD",1728274945594,1.56466894,2496.7,2496.4,3.23376238]
["bitfinex","ETHUSD",1728274945790,1.56466894,2496.7,2496.4,2.80402]
["bitfinex","ETHUSD",1728274946536,0.7857,2496.6,2496.3,3.23388238]
["bitfinex","ETHUSD",1728274946895,0.06635894,2496.5,2496.3,3.23388238]
["bitfinex","ETHUSD",1728274947338,0.06635894,2496.5,2496.4,2.80403]
["bitfinex","ETHUSD",1728274948207,0.06635894,2496.5,2496.3,0.42974238]
["bitfinex","ETHUSD",1728274948402,1.56450613,2496.5,2496.2,2.80417]
["bitfinex","ETHUSD",1728274948745,1.56450613,2496.5,2496.3,0.42994906]
["bitfinex","ETHUSD",1728274952527,1.56450613,2496.5,2496.2,2.80417]
["bitfinex","ETHUSD",1728274952726,1.56450613,2496.5,2496.3,0.42998161]
["bitfinex","ETHUSD",1728274953322,1.56450613,2496.5,2496.4,0.42998161]
["bitfinex","ETHUSD",1728274953522,1.56450613,2496.5,2496.3,0.42998161]
["bitfinex","ETHUSD",1728274953729,1.56450613,2496.5,2496.4,0.42998161]
["bitfinex","ETHUSD",1728274953915,1.56450613,2496.5,2496.3,0.42998161]
["bitfinex","ETHUSD",1728274954136,1.56450613,2496.5,2496.4,0.42998161]
["bitfinex","ETHUSD",1728274954316,0.8106,2496.4,2495.9,8.2075]
["bitfinex","ETHUSD",1728274954522,1.49814719,2496.2,2496.0,0.43026614]
["bitfinex","ETHUSD",1728274954715,1.49814719,2496.2,2495.9,0.43026614]
["bitfinex","ETHUSD",1728274954716,2.80448,2496.0,2495.9,0.43026614]
["bitfinex","ETHUSD",1728274954936,2.80448,2496.0,2495.7,0.43026614]
["bitfinex","ETHUSD",1728274954937,4.73288991,2496.0,2495.7,0.43026614]
["bitfinex","ETHUSD",1728274955130,4.73288991,2496.0,2495.5,0.43026614]
["bitfinex","ETHUSD",1728274955131,1.49814719,2495.8,2495.5,0.43026614]
["bitfinex","ETHUSD",1728274955450,1.49814719,2495.8,2495.6,0.43026614]
["bitfinex","ETHUSD",1728274955739,1.49814719,2495.8,2495.4,2.80509]
["bitfinex","ETHUSD",1728274955740,0.06583343,2495.7,2495.5,0.4304231]
["bitfinex","ETHUSD",1728274955903,1.49814719,2495.8,2495.6,0.4304231]
["bitfinex","ETHUSD",1728274956104,0.06568836,2495.6,2495.5,0.4304231]
["bitfinex","ETHUSD",1728274956345,1.5576234,2495.8,2495.5,3.2354531]
["bitfinex","ETHUSD",1728274956554,0.06575074,2495.7,2495.6,0.4304231]
["bitfinex","ETHUSD",1728274957037,1.5576234,2495.8,2495.6,0.4304231]
["bitfinex","ETHUSD",1728274957244,0.06575074,2495.7,2495.6,0.4304231]
["bitfinex","ETHUSD",1728274957536,1.5576234,2495.8,2495.6,0.43035933]
["bitfinex","ETHUSD",1728274957743,1.5576234,2495.8,2495.5,0.43035933]
["bitfinex","ETHUSD",1728274957744,0.06349227,2495.7,2495.5,0.43035933]
["bitfinex","ETHUSD",1728274957919,1.5576234,2495.8,2495.6,0.43035933]
["bitfinex","ETHUSD",1728274958249,1.5576234,2495.8,2495.5,3.23539933]
["bitfinex","ETHUSD",1728274958250,0.0634299,2495.6,2495.5,3.23539933]
["bitfinex","ETHUSD",1728274958407,1.5576234,2495.8,2495.5,3.23539933]
["bitfinex","ETHUSD",1728274958607,0.0634299,2495.6,2495.5,2.80504]
["bitfinex","ETHUSD",1728274958905,0.0634299,2495.6,2495.4,5.61013]
["bitfinex","ETHUSD",1728274959109,1.5576234,2495.8,2495.5,0.43042918]
["bitfinex","ETHUSD",1728274959312,1.5576234,2495.8,2495.6,0.43042918]
["bitfinex","ETHUSD",1728274959546,1.5576234,2495.8,2495.5,2.80504]
["bitfinex","ETHUSD",1728274959547,1.5576234,2495.8,2495.7,0.43042918]
["bitfinex","ETHUSD",1728274959846,1.5576234,2495.8,2495.6,0.43042918]
["bitfinex","ETHUSD",1728274960032,1.5576234,2495.8,2495.7,0.43042918]
["bitfinex","ETHUSD",1728274960235,1.5576234,2495.8,2495.6,0.43042918]
["bitfinex","ETHUSD",1728274960421,1.5576234,2495.8,2495.7,0.43042918]
["bitfinex","ETHUSD",1728274960618,1.5576234,2495.8,2495.6,0.43042918]
["bitfinex","ETHUSD",1728274960809,1.5576234,2495.8,2495.5,37.80504]
["bitfinex","ETHUSD",1728274960810,1.5576234,2495.8,2495.7,0.43042918]
["bitfinex","ETHUSD",1728274961030,1.5576234,2495.8,2495.6,0.43042918]
["bitfinex","ETHUSD",1728274961227,1.5576234,2495.8,2495.7,0.43042918]
["bitfinex","ETHUSD",1728274961447,1.5576234,2495.8,2495.5,2.80504]
["bitfinex","ETHUSD",1728274961448,1.5576234,2495.8,2495.6,0.43042918]
["bitfinex","ETHUSD",1728274961743,1.5576234,2495.8,2495.7,0.43042918]
["bitfinex","ETHUSD",1728274961744,0.05947621,2495.8,2495.7,0.43042918]
["bitfinex","ETHUSD",1728274961945,2.80409,2496.4,2495.7,0.43042918]
["bitfinex","ETHUSD",1728274961946,0.7909,2496.3,2496.0,2.80447]
["bitfinex","ETHUSD",1728274962147,0.7909,2496.5,2496.1,37.80437]
["bitfinex","ETHUSD",1728274962506,0.7909,2496.5,2496.1,38.63627]
["bitfinex","ETHUSD",1728274962913,0.7909,2496.5,2496.1,35.8319]
["bitfinex","ETHUSD",1728274965715,3.59485,2496.5,2496.1,35.8319]
["bitfinex","ETHUSD",1728274968465,4.38453672,2496.5,2496.1,35.8319]
["bitfinex","ETHUSD",1728274970178,2.80403,2496.4,2496.1,35.8319]
["bitfinex","ETHUSD",1728274971611,0.7909,2496.5,2496.2,0.42980745]
["bitfinex","ETHUSD",1728274972039,2.80404,2496.4,2496.1,35.8319]
["bitfinex","ETHUSD",1728274972244,2.80404,2496.4,2496.2,0.42982162]
["bitfinex","ETHUSD",1728274972745,2.80404,2496.4,2496.2,0.42983239]
["bitfinex","ETHUSD",1728274973145,2.80404,2496.4,2496.2,0.42983785]
["bitfinex","ETHUSD",1728274973547,0.06381075,2496.3,2496.2,0.42983785]
["bitfinex","ETHUSD",1728274974002,0.7909,2496.5,2496.2,0.42983785]
["bitfinex","ETHUSD",1728274974143,0.06381075,2496.3,2496.2,0.42983785]
["bitfinex","ETHUSD",1728274974347,0.8169,2496.7,2496.2,0.50995591]
["bitfinex","ETHUSD",1728274974580,0.06398219,2496.6,2496.3,0.42983785]
["bitfinex","ETHUSD",1728274974793,0.06398219,2496.6,2496.4,0.42980571]
["bitfinex","ETHUSD",1728274974992,0.06398219,2496.6,2496.3,0.42979013]
["bitfinex","ETHUSD",1728274975148,0.06398219,2496.6,2496.4,0.42979013]
["bitfinex","ETHUSD",1728274975344,0.06398219,2496.6,2496.3,0.42979013]
["bitfinex","ETHUSD",1728274975563,0.06398219,2496.6,2496.4,0.42979013]
["bitfinex","ETHUSD",1728274975762,0.06398219,2496.6,2496.3,0.42979013]
["bitfinex","ETHUSD",1728274975978,0.06398219,2496.6,2496.4,0.42979013]
["bitfinex","ETHUSD",1728274976182,0.06398219,2496.6,2496.2,3.49187914]
["bitfinex","ETHUSD",1728274976388,0.06398219,2496.6,2496.3,0.42966489]
["bitfinex","ETHUSD",1728274976590,0.06398219,2496.6,2496.4,0.42966489]
["bitfinex","ETHUSD",1728274976757,0.06398219,2496.6,2496.2,3.49187914]
["bitfinex","ETHUSD",1728274976965,0.06398219,2496.6,2496.3,0.42976544]
["bitfinex","ETHUSD",1728274977177,0.06398219,2496.6,2496.4,1.26637268]
["bitfinex","ETHUSD",1728274977388,0.06398219,2496.6,2496.5,0.42976544]
["bitfinex","ETHUSD",1728274977702,0.7524,2496.9,2496.5,0.42976544]
["bitfinex","ETHUSD",1728274977703,3.55589,2496.9,2496.5,0.42976544]
["bitfinex","ETHUSD",1728274977902,0.06196326,2496.8,2496.6,0.42969751]
["bitfinex","ETHUSD",1728274978205,0.06196326,2496.8,2496.6,2.8839153]
["bitfinex","ETHUSD",1728274978406,0.06196326,2496.8,2496.7,1.18614704]
["bitfinex","ETHUSD",1728274978701,0.7524,2497.1,2496.7,1.18614704]
["bitfinex","ETHUSD",1728274978857,0.06210696,2497.0,2496.7,0.7565]
["bitfinex","ETHUSD",1728274979061,0.7524,2497.1,2496.7,0.7565]
["bitfinex","ETHUSD",1728274979293,0.7524,2497.1,2496.8,0.42969317]
["bitfinex","ETHUSD",1728274979473,0.06210696,2497.0,2496.7,0.7565]
["bitfinex","ETHUSD",1728274979666,0.7524,2497.1,2496.7,0.7565]
["bitfinex","ETHUSD",1728274980383,3.55566,2497.1,2496.7,0.7565]
["bitfinex","ETHUSD",1728274980588,0.7524,2497.1,2496.7,0.7565]
["bitfinex","ETHUSD",1728274980801,0.06210696,2497.0,2496.7,0.7565]
["bitfinex","ETHUSD",1728274981364,0.06210696,2497.0,2496.8,0.42975761]
["bitfinex","ETHUSD",1728274981567,0.06210696,2497.0,2496.7,0.7565]
["bitfinex","ETHUSD",1728274981869,0.7524,2497.1,2496.7,0.7565]
["bitfinex","ETHUSD",1728274982620,0.06210696,2497.0,2496.7,0.7565]
["bitfinex","ETHUSD",1728274982775,0.06210696,2497.0,2496.7,35.7565]
["bitfinex","ETHUSD",1728274983219,0.7524,2497.1,2496.7,35.7565]
["bitfinex","ETHUSD",1728274983583,3.97671383,2497.1,2496.5,0.8025]
["bitfinex","ETHUSD",1728274983791,3.97671383,2497.1,2496.6,0.42978328]
["bitfinex","ETHUSD",1728274984004,0.06210696,2497.0,2496.7,0.42978328]
["bitfinex","ETHUSD",1728274984285,0.06210696,2497.0,2496.5,0.8025]
["bitfinex","ETHUSD",1728274984286,0.06210696,2497.0,2496.6,35.42978328]
["bitfinex","ETHUSD",1728274984485,3.97671383,2497.1,2496.6,35.0]
["bitfinex","ETHUSD",1728274984486,1.17338383,2497.1,2496.6,35.0]
["bitfinex","ETHUSD",1728274984720,3.3508531,2497.0,2496.5,0.8025]
["bitfinex","ETHUSD",1728274984927,0.06204465,2496.9,2496.6,0.42974685]
["bitfinex","ETHUSD",1728274985530,3.41032931,2497.0,2496.6,0.42992767]
["bitfinex","ETHUSD",1728274985832,3.3508531,2497.0,2496.6,0.42992767]
["bitfinex","ETHUSD",1728274986622,3.3508531,2497.0,2496.6,0.4300542]
["bitfinex","ETHUSD",1728274987296,3.3508531,2497.0,2496.5,38.60642]
["bitfinex","ETHUSD",1728274987491,3.3508531,2497.0,2496.6,0.43016792]
["bitfinex","ETHUSD",1728274987708,3.3508531,2497.0,2496.5,38.60642]
["bitfinex","ETHUSD",1728274987999,0.5474731,2497.0,2496.6,0.43016654]
["bitfinex","ETHUSD",1728274988301,0.5474731,2497.0,2496.5,38.60642]
["bitfinex","ETHUSD",1728274988500,0.5474731,2497.0,2496.6,0.43022821]
["bitfinex","ETHUSD",1728274988740,0.5474731,2497.0,2496.5,38.60642]
["bitfinex","ETHUSD",1728274988901,3.97664383,2497.1,2496.5,38.60642]
["bitfinex","ETHUSD",1728274988902,0.7524,2497.1,2496.6,2.80379]
["bitfinex","ETHUSD",1728274989101,0.7524,2497.1,2496.7,0.4301935]
["bitfinex","ETHUSD",1728274989408,0.7524,2497.1,2496.6,2.80379]
["bitfinex","ETHUSD",1728274989725,0.7524,2497.1,2496.7,3.23396111]
["bitfinex","ETHUSD",1728274989902,0.7524,2497.1,2496.6,2.80379]
["bitfinex","ETHUSD",1728274990232,0.7524,2497.1,2496.7,3.23391811]
["bitfinex","ETHUSD",1728274990439,0.7524,2497.1,2496.8,0.43026811]
["bitfinex","ETHUSD",1728274990933,0.7524,2497.1,2496.7,2.80365]
["bitfinex","ETHUSD",1728274991093,0.7524,2497.1,2496.8,0.43034323]
["bitfinex","ETHUSD",1728274991299,0.7524,2497.1,2496.7,2.80365]
["bitfinex","ETHUSD",1728274991498,0.7524,2497.1,2496.8,0.43034763]
["bitfinex","ETHUSD",1728274991725,0.7524,2497.1,2496.7,2.80365]
["bitfinex","ETHUSD",1728274992028,0.7524,2497.1,2496.8,0.43048908]
["bitfinex","ETHUSD",1728274992237,0.7524,2497.1,2496.6,6.29607377]
["bitfinex","ETHUSD",1728274992439,0.7524,2497.1,2496.7,0.43049988]
["bitfinex","ETHUSD",1728274992602,0.7524,2497.1,2496.8,0.43047808]
["bitfinex","ETHUSD",1728274992929,0.7524,2497.1,2496.6,6.29629493]
["bitfinex","ETHUSD",1728274993232,0.7524,2497.1,2496.7,3.23411545]
["bitfinex","ETHUSD",1728274993441,0.7524,2497.1,2496.8,0.43048545]
["bitfinex","ETHUSD",1728274993735,0.7524,2497.1,2496.7,2.80363]
["bitfinex","ETHUSD",1728274993938,0.7524,2497.1,2496.8,0.4304626]
["bitfinex","ETHUSD",1728274994156,0.7524,2497.1,2496.7,2.88372824]
["bitfinex","ETHUSD",1728274994431,0.7524,2497.1,2496.8,0.43046131]
["bitfinex","ETHUSD",1728274994632,0.7524,2497.1,2496.7,2.88372824]
["bitfinex","ETHUSD",1728274994812,0.7524,2497.1,2496.8,0.43044069]
["bitfinex","ETHUSD",1728274995014,0.06201957,2497.0,2496.7,37.88372824]
["bitfinex","ETHUSD",1728274995204,0.06201957,2497.0,2496.8,0.43045409]
["bitfinex","ETHUSD",1728274995404,0.7524,2497.1,2496.7,37.80363]
["bitfinex","ETHUSD",1728274995804,0.7904,2497.3,2497.0,2.80329]
["bitfinex","ETHUSD",1728274996006,3.43003024,2497.6,2497.0,2.88345035]
["bitfinex","ETHUSD",1728274996250,0.06214798,2497.2,2497.1,37.80317]
["bitfinex","ETHUSD",1728274996535,0.06214798,2497.2,2497.1,38.23346604]
["bitfinex","ETHUSD",1728274996536,0.06003252,2497.2,2497.1,38.23346604]
["bitfinex","ETHUSD",1728274996835,0.7791,2497.5,2497.1,38.23346604]
["bitfinex","ETHUSD",1728274997036,0.7791,2497.5,2497.1,35.0]
["bitfinex","ETHUSD",1728274997337,0.06015711,2497.4,2497.1,35.0]
["bitfinex","ETHUSD",1728274998736,0.64284619,2497.4,2497.1,35.0]
["bitfinex","ETHUSD",1728274998936,3.62263,2497.3,2496.8,2.80354]
["bitfinex","ETHUSD",1728274999150,0.06003252,2497.2,2496.9,0.43028377]
["bitfinex","ETHUSD",1728274999303,3.62263,2497.3,2497.0,0.43028377]
["bitfinex","ETHUSD",1728274999509,3.62263,2497.3,2496.8,37.80354]
["bitfinex","ETHUSD",1728274999803,0.06003252,2497.2,2496.9,0.43034822]
["bitfinex","ETHUSD",1728275000030,0.06003252,2497.2,2497.0,0.43034822]
["bitfinex","ETHUSD",1728275000340,3.62263,2497.3,2496.8,37.80354]
["bitfinex","ETHUSD",1728275000545,0.8196,2497.3,2496.9,1.11902341]
["bitfinex","ETHUSD",1728275000711,0.06003252,2497.2,2497.0,0.4304011]
["bitfinex","ETHUSD",1728275000912,0.8196,2497.3,2497.1,0.43035082]
["bitfinex","ETHUSD",1728275001123,0.06003252,2497.2,2496.9,3.49202231]
["bitfinex","ETHUSD",1728275001325,0.8196,2497.3,2497.0,0.43038357]
["bitfinex","ETHUSD",1728275001520,0.05935563,2497.2,2497.1,0.43038357]
["bitfinex","ETHUSD",1728275001720,0.8196,2497.3,2497.1,0.43038357]
["bitfinex","ETHUSD",1728275001924,0.06003252,2497.2,2497.0,2.80332]
["bitfinex","ETHUSD",1728275002125,0.8196,2497.3,2497.1,0.43044485]
["bitfinex","ETHUSD",1728275002447,0.06003252,2497.2,2497.0,2.80332]
["bitfinex","ETHUSD",1728275002825,0.8196,2497.3,2497.1,0.43049702]
["bitfinex","ETHUSD",1728275003029,0.8196,2497.3,2497.0,2.80332]
["bitfinex","ETHUSD",1728275003213,0.05938774,2497.2,2497.1,0.43047668]
["bitfinex","ETHUSD",1728275003744,0.8196,2497.3,2497.1,0.43047668]
["bitfinex","ETHUSD",1728275003949,0.06003252,2497.2,2496.9,3.49226523]
["bitfinex","ETHUSD",1728275004122,0.06003252,2497.2,2497.0,0.43071008]
["bitfinex","ETHUSD",1728275004451,0.8196,2497.3,2497.1,0.43071008]
["bitfinex","ETHUSD",1728275004616,0.8196,2497.3,2497.0,0.68879523]
["bitfinex","ETHUSD",1728275004815,0.06003252,2497.2,2497.1,0.43086219]
["bitfinex","ETHUSD",1728275005016,0.8196,2497.3,2497.1,0.43086219]
["bitfinex","ETHUSD",1728275005352,0.8196,2497.3,2497.2,0.43094066]
["bitfinex","ETHUSD",1728275006408,0.8196,2497.3,2497.2,0.43100858]
["bitfinex","ETHUSD",1728275006612,1.52756083,2497.3,2496.9,0.68976064]
["bitfinex","ETHUSD",1728275006843,1.52756083,2497.3,2497.0,0.43113062]
["bitfinex","ETHUSD",1728275007007,1.52756083,2497.3,2497.1,0.43113062]
["bitfinex","ETHUSD",1728275007213,1.52756083,2497.3,2496.9,35.0]
["bitfinex","ETHUSD",1728275007214,4.30135719,2497.2,2496.9,35.0]
["bitfinex","ETHUSD",1728275007436,0.7851,2497.0,2496.6,5.6075]
["bitfinex","ETHUSD",1728275007652,0.7851,2497.0,2496.7,1.12138068]
["bitfinex","ETHUSD",1728275007946,0.7851,2497.0,2496.8,1.12138068]
["bitfinex","ETHUSD",1728275008134,0.7851,2497.0,2496.9,0.43130026]
["bitfinex","ETHUSD",1728275008339,2.79784453,2497.0,2496.9,0.43130026]
["bitfinex","ETHUSD",1728275008538,5.66068074,2497.0,2496.9,0.43130026]
["bitfinex","ETHUSD",1728275008747,0.7814,2496.9,2496.6,0.69016197]
["bitfinex","ETHUSD",1728275008963,0.7814,2496.9,2496.7,0.43140434]
["bitfinex","ETHUSD",1728275009148,0.7814,2496.9,2496.5,35.0]
["bitfinex","ETHUSD",1728275009356,0.7814,2496.9,2496.6,0.69021007]
["bitfinex","ETHUSD",1728275009562,0.7814,2496.9,2496.7,1.12142634]
["bitfinex","ETHUSD",1728275009762,0.7814,2496.9,2496.8,0.43133167]
["bitfinex","ETHUSD",1728275010476,4.0968031,2496.9,2496.8,0.43133167]
["bitfinex","ETHUSD",1728275011082,0.7893,2497.2,2496.8,0.43133167]
["bitfinex","ETHUSD",1728275011370,0.7893,2497.2,2496.9,3.23479167]
["bitfinex","ETHUSD",1728275011577,0.7787,2497.4,2497.0,3.23464167]
["bitfinex","ETHUSD",1728275011745,0.41853069,2497.2,2497.1,0.43133167]
["bitfinex","ETHUSD",1728275012479,0.41853069,2497.2,2497.0,2.80331]
["bitfinex","ETHUSD",1728275012639,0.41853069,2497.2,2497.1,0.43086551]
["bitfinex","ETHUSD",1728275012835,0.41853069,2497.2,2497.0,2.80331]
["bitfinex","ETHUSD",1728275013164,0.41853069,2497.2,2497.1,0.43087064]
["bitfinex","ETHUSD",1728275013588,0.7787,2497.4,2497.1,0.43087064]
["bitfinex","ETHUSD",1728275013876,0.06010372,2497.3,2497.2,0.43087064]
["bitfinex","ETHUSD",1728275014245,0.7787,2497.4,2497.2,0.43087064]
["bitfinex","ETHUSD",1728275014473,0.7787,2497.4,2497.0,2.80331]
["bitfinex","ETHUSD",1728275014474,0.06010372,2497.3,2497.0,2.80331]
["bitfinex","ETHUSD",1728275014670,0.06010372,2497.3,2497.0,3.49286463]
["bitfinex","ETHUSD",1728275014873,0.06010372,2497.3,2497.1,0.43097164]
["bitfinex","ETHUSD",1728275015078,0.06010372,2497.3,2497.2,0.43097164]
["bitfinex","ETHUSD",1728275015276,0.7787,2497.4,2497.2,0.43097164]
["bitfinex","ETHUSD",1728275015453,0.7787,2497.4,2497.0,3.49286463]
["bitfinex","ETHUSD",1728275015653,0.05941176,2497.3,2497.1,0.43100813]
["bitfinex","ETHUSD",1728275015993,0.05941176,2497.3,2497.2,0.43103049]
["bitfinex","ETHUSD",1728275019341,0.05941176,2497.3,2496.9,40.60681]
["bitfinex","ETHUSD",1728275019577,0.05941176,2497.3,2497.0,1.1213372]
["bitfinex","ETHUSD",1728275019755,0.05941176,2497.3,2497.1,0.43128354]
["bitfinex","ETHUSD",1728275019955,0.05941176,2497.3,2497.2,0.43128354]
["bitfinex","ETHUSD",1728275021188,2.92190797,2497.3,2496.8,3.14131414]
["bitfinex","ETHUSD",1728275021343,2.92190797,2497.3,2496.9,1.45967656]
["bitfinex","ETHUSD",1728275021544,2.92191797,2497.3,2497.0,0.43151247]
["bitfinex","ETHUSD",1728275021770,3.57225877,2497.3,2497.1,0.43151247]
["bitfinex","ETHUSD",1728275021984,3.57225877,2497.3,2497.2,0.43151247]
["bitfinex","ETHUSD",1728275022346,4.36245877,2497.3,2497.2,0.43151247]
["bitfinex","ETHUSD",1728275022580,3.59337,2497.2,2496.8,0.33796945]
["bitfinex","ETHUSD",1728275022751,0.55574064,2497.1,2496.7,37.80362]
["bitfinex","ETHUSD",1728275022956,0.55574064,2497.1,2496.8,1.12221756]
["bitfinex","ETHUSD",1728275022957,0.05947621,2497.1,2496.8,1.12221756]
["bitfinex","ETHUSD",1728275023153,0.05994225,2497.0,2496.9,0.43162341]
["bitfinex","ETHUSD",1728275025455,0.88514225,2497.0,2496.9,0.43162341]
["bitfinex","ETHUSD",1728275025780,3.68850225,2497.0,2496.8,0.33799636]
["bitfinex","ETHUSD",1728275026131,4.3436171,2497.0,2496.8,0.33799636]
["bitfinex","ETHUSD",1728275026582,4.3436171,2497.0,2496.5,38.63664]
["bitfinex","ETHUSD",1728275026749,4.3436171,2497.0,2496.6,1.46048596]
["bitfinex","ETHUSD",1728275026953,4.28367485,2497.0,2496.7,0.43166541]
["bitfinex","ETHUSD",1728275027148,0.05987103,2496.9,2496.8,0.43166541]
["bitfinex","ETHUSD",1728275029587,0.05987103,2496.9,2496.5,38.63664]
["bitfinex","ETHUSD",1728275029769,0.05987103,2496.9,2496.8,0.43143672]
["bitfinex","ETHUSD",1728275031092,0.05987103,2496.9,2496.6,1.02830518]
["bitfinex","ETHUSD",1728275031254,0.05987103,2496.9,2496.7,0.4314044]
["bitfinex","ETHUSD",1728275031454,0.05987103,2496.9,2496.8,0.4314044]
["bitfinex","ETHUSD",1728275031892,0.05987103,2496.9,2496.6,1.02830518]
["bitfinex","ETHUSD",1728275032099,0.05987103,2496.9,2496.7,0.43139443]
["bitfinex","ETHUSD",1728275032271,0.05987103,2496.9,2496.6,1.02830518]
["bitfinex","ETHUSD",1728275032477,0.05987103,2496.9,2496.7,0.43141326]
["bitfinex","ETHUSD",1728275032678,0.05987103,2496.9,2496.6,0.33800642]
["bitfinex","ETHUSD",1728275032876,0.05987103,2496.9,2496.7,0.43141111]
["bitfinex","ETHUSD",1728275033206,0.05987103,2496.9,2496.7,35.0]
["bitfinex","ETHUSD",1728275034067,0.11934724,2496.9,2496.7,35.0]
["bitfinex","ETHUSD",1728275034978,0.11934724,2496.9,2496.5,0.8328]
["bitfinex","ETHUSD",1728275034979,0.05987103,2496.9,2496.5,0.8328]
["bitfinex","ETHUSD",1728275035186,2.92283724,2496.9,2496.6,0.43133763]
["bitfinex","ETHUSD",1728275035389,3.66839564,2496.9,2496.7,0.43133763]
["bitfinex","ETHUSD",1728275035697,2.80361,2496.8,2496.5,36.02809266]
["bitfinex","ETHUSD",1728275036015,2.80361,2496.8,2496.6,0.43135992]
["bitfinex","ETHUSD",1728275036294,2.80361,2496.8,2496.5,35.0]
["bitfinex","ETHUSD",1728275036522,5.13012509,2496.7,2496.6,0.43124718]
["bitfinex","ETHUSD",1728275036672,5.13043343,2496.7,2496.1,6.36657]
["bitfinex","ETHUSD",1728275036866,5.13043343,2496.7,2496.2,1.45913823]
["bitfinex","ETHUSD",1728275037084,5.13043343,2496.7,2496.1,3.56221]
["bitfinex","ETHUSD",1728275037085,5.13043343,2496.7,2496.3,36.45913823]
["bitfinex","ETHUSD",1728275037387,5.13043343,2496.7,2496.4,0.43126002]
["bitfinex","ETHUSD",1728275037588,5.86405122,2496.7,2496.3,35.0]
["bitfinex","ETHUSD",1728275037778,5.86405122,2496.7,2496.4,0.43123607]
["bitfinex","ETHUSD",1728275037964,5.86405122,2496.7,2496.3,35.0]
["bitfinex","ETHUSD",1728275038185,2.80382,2496.6,2496.4,0.43124292]
["bitfinex","ETHUSD",1728275038391,0.8249,2496.5,2496.3,35.0]
["bitfinex","ETHUSD",1728275038707,0.8249,2496.5,2496.4,0.4311806]
["bitfinex","ETHUSD",1728275039205,0.8249,2496.5,2496.4,0.43119209]
["bitfinex","ETHUSD",1728275039414,0.8249,2496.5,2496.3,35.0]
["bitfinex","ETHUSD",1728275039772,0.8249,2496.5,2496.4,0.43109722]
["bitfinex","ETHUSD",1728275040410,0.8249,2496.5,2496.4,0.43106743]
["bitfinex","ETHUSD",1728275041791,2.80364,2496.8,2496.4,0.43106743]
["bitfinex","ETHUSD",1728275041994,2.80364,2496.8,2496.2,1.9086257]
["bitfinex","ETHUSD",1728275041995,2.80364,2496.8,2496.2,1.57086979]
["bitfinex","ETHUSD",1728275042193,2.80364,2496.8,2496.3,0.43091863]
["bitfinex","ETHUSD",1728275042509,2.80364,2496.8,2496.4,0.43091863]
["bitfinex","ETHUSD",1728275042667,2.80364,2496.8,2496.5,0.43092439]
["bitfinex","ETHUSD",1728275042867,2.80364,2496.8,2496.2,1.82837382]
["bitfinex","ETHUSD",1728275043099,2.80364,2496.8,2496.3,3.23505923]
["bitfinex","ETHUSD",1728275043301,2.86318621,2496.7,2496.4,0.43092923]
["bitfinex","ETHUSD",1728275043507,2.86318621,2496.7,2496.2,1.82837382]
["bitfinex","ETHUSD",1728275043683,0.05947621,2496.7,2496.3,0.43088917]
["bitfinex","ETHUSD",1728275043877,0.05947621,2496.7,2496.4,0.43088917]
["bitfinex","ETHUSD",1728275044115,0.05947621,2496.7,2496.2,4.63262382]
["bitfinex","ETHUSD",1728275044315,2.80364,2496.8,2496.3,0.43089154]
["bitfinex","ETHUSD",1728275044605,2.80364,2496.8,2496.4,0.43089154]
["bitfinex","ETHUSD",1728275044920,0.05970572,2496.7,2496.5,0.43121802]
["bitfinex","ETHUSD",1728275045129,0.05970572,2496.7,2496.2,4.63262382]
["bitfinex","ETHUSD",1728275045296,2.80364,2496.8,2496.3,0.43123514]
["bitfinex","ETHUSD",1728275045486,2.80364,2496.8,2496.4,0.43126926]
["bitfinex","ETHUSD",1728275045824,0.05970572,2496.7,2496.5,0.43126926]
["bitfinex","ETHUSD",1728275046019,0.05970572,2496.7,2496.2,4.63290331]
["bitfinex","ETHUSD",1728275046324,2.86324621,2496.7,2496.3,0.43113355]
["bitfinex","ETHUSD",1728275046526,0.82644339,2496.6,2496.4,0.43113355]
["bitfinex","ETHUSD",1728275046823,0.82644339,2496.6,2496.2,1.49103081]
["bitfinex","ETHUSD",1728275047035,0.82644339,2496.6,2496.3,0.43114661]
["bitfinex","ETHUSD",1728275047321,0.82644339,2496.6,2496.4,0.43114661]
["bitfinex","ETHUSD",1728275047481,0.82644339,2496.6,2496.2,1.49103081]
["bitfinex","ETHUSD",1728275047682,0.82644339,2496.6,2496.3,0.43115159]
["bitfinex","ETHUSD",1728275047879,0.82644339,2496.6,2496.4,0.43115159]
["bitfinex","ETHUSD",1728275048189,0.82644339,2496.6,2496.2,1.49103081]
["bitfinex","ETHUSD",1728275048391,0.82644339,2496.6,2496.3,0.43121223]
["bitfinex","ETHUSD",1728275048712,0.82644339,2496.6,2496.2,0.801]
["bitfinex","ETHUSD",1728275048918,0.82644339,2496.6,2496.3,0.43118013]
["bitfinex","ETHUSD",1728275049230,0.05964339,2496.6,2496.4,3.23517013]
["bitfinex","ETHUSD",1728275049388,0.82797621,2496.9,2496.5,0.43118013]
["bitfinex","ETHUSD",1728275049719,0.0597502,2496.8,2496.4,2.80399]
["bitfinex","ETHUSD",1728275050031,0.0597502,2496.8,2496.5,0.43125111]
["bitfinex","ETHUSD",1728275050185,0.0597502,2496.8,2496.3,2.80406]
["bitfinex","ETHUSD",1728275050393,0.0597502,2496.8,2496.4,1.12156478]
["bitfinex","ETHUSD",1728275050594,0.0597502,2496.8,2496.5,0.43137107]
["bitfinex","ETHUSD",1728275050790,0.0597502,2496.8,2496.6,0.43137107]
["bitfinex","ETHUSD",1728275051126,0.0597502,2496.8,2496.4,0.69019371]
["bitfinex","ETHUSD",1728275051315,0.0597502,2496.8,2496.5,0.43140706]
["bitfinex","ETHUSD",1728275051518,0.0597502,2496.8,2496.6,0.43140706]
["bitfinex","ETHUSD",1728275051720,0.0597502,2496.8,2496.3,5.60814]
["bitfinex","ETHUSD",1728275051914,0.0597502,2496.8,2496.4,1.12179225]
["bitfinex","ETHUSD",1728275052124,0.0597502,2496.8,2496.3,5.60814]
["bitfinex","ETHUSD",1728275052332,0.0597502,2496.8,2496.4,0.69038945]
["bitfinex","ETHUSD",1728275052634,0.0597502,2496.8,2496.5,0.43161754]
["bitfinex","ETHUSD",1728275052787,0.0597502,2496.8,2496.6,0.43161754]
["bitfinex","ETHUSD",1728275052992,0.0597502,2496.8,2496.3,2.80406]
["bitfinex","ETHUSD",1728275053217,0.0597502,2496.8,2496.4,1.12224554]
["bitfinex","ETHUSD",1728275053414,0.0597502,2496.8,2496.5,0.4316329]
["bitfinex","ETHUSD",1728275053626,0.0597502,2496.8,2496.6,0.4316329]
["bitfinex","ETHUSD",1728275053805,0.0597502,2496.8,2496.3,2.80406]
["bitfinex","ETHUSD",1728275054018,0.0597502,2496.8,2496.4,1.1224191]
["bitfinex","ETHUSD",1728275054226,0.0597502,2496.8,2496.5,0.43169965]
["bitfinex","ETHUSD",1728275054428,0.0597502,2496.8,2496.6,0.43169965]
["bitfinex","ETHUSD",1728275054638,0.0597502,2496.8,2496.4,0.69077123]
["bitfinex","ETHUSD",1728275054808,0.0597502,2496.8,2496.5,0.43172963]
["bitfinex","ETHUSD",1728275055011,0.0597502,2496.8,2496.6,0.43172963]
["bitfinex","ETHUSD",1728275055205,0.0597502,2496.8,2496.5,0.69081365]
["bitfinex","ETHUSD",1728275055410,0.0597502,2496.8,2496.6,0.43179377]
["bitfinex","ETHUSD",1728275055613,0.0597502,2496.8,2496.3,2.80406]
["bitfinex","ETHUSD",1728275055815,0.0597502,2496.8,2496.4,1.12266966]
["bitfinex","ETHUSD",1728275056027,0.0597502,2496.8,2496.5,1.12266966]
["bitfinex","ETHUSD",1728275056334,0.0597502,2496.8,2496.6,0.43179906]
["bitfinex","ETHUSD",1728275056519,0.0597502,2496.8,2496.4,0.69092143]
["bitfinex","ETHUSD",1728275056696,0.0597502,2496.8,2496.5,1.12273655]
["bitfinex","ETHUSD",1728275056896,0.0597502,2496.8,2496.6,0.43181512]
["bitfinex","ETHUSD",1728275057137,0.0597502,2496.8,2496.3,2.80406]
["bitfinex","ETHUSD",1728275057138,0.0597502,2496.8,2496.4,0.69079265]
["bitfinex","ETHUSD",1728275057333,0.0597502,2496.8,2496.5,1.12254956]
["bitfinex","ETHUSD",1728275057534,0.0597502,2496.8,2496.6,0.43175691]
["bitfinex","ETHUSD",1728275057711,0.0597502,2496.8,2496.7,0.43176003]
["bitfinex","ETHUSD",1728275057906,0.0597502,2496.8,2496.5,0.69081791]
["bitfinex","ETHUSD",1728275058113,0.0597502,2496.8,2496.6,0.43172855]
["bitfinex","ETHUSD",1728275058309,0.0597502,2496.8,2496.4,0.69067517]
["bitfinex","ETHUSD",1728275058511,0.0597502,2496.8,2496.5,1.12230622]
["bitfinex","ETHUSD",1728275058829,0.0597502,2496.8,2496.3,2.80406]
["bitfinex","ETHUSD",1728275059039,0.0597502,2496.8,2496.6,0.43154369]
["bitfinex","ETHUSD",1728275059192,0.0597502,2496.8,2496.4,0.69046991]
["bitfinex","ETHUSD",1728275059539,0.0597502,2496.8,2496.5,1.12203996]
["bitfinex","ETHUSD",1728275059734,0.0597502,2496.8,2496.6,0.43157005]
["bitfinex","ETHUSD",1728275060030,0.0597502,2496.8,2496.7,0.43157005]
["bitfinex","ETHUSD",1728275061233,0.42887184,2496.8,2496.7,0.43157005]
["bitfinex","ETHUSD",1728275062302,0.42887184,2496.8,2496.3,2.80406]
["bitfinex","ETHUSD",1728275062524,0.0597502,2496.8,2496.4,1.12263951]
["bitfinex","ETHUSD",1728275062696,0.0597502,2496.8,2496.3,3.14177386]
["bitfinex","ETHUSD",1728275062903,0.0597502,2496.8,2496.4,1.122661]
["bitfinex","ETHUSD",1728275063129,0.0597502,2496.8,2496.5,1.122661]
["bitfinex","ETHUSD",1728275063340,0.0597502,2496.8,2496.6,0.43179269]
["bitfinex","ETHUSD",1728275063513,0.0597502,2496.8,2496.7,0.43179269]
["bitfinex","ETHUSD",1728275064329,0.0597502,2496.8,2496.7,1.12267252]
["bitfinex","ETHUSD",1728275064533,2.80331,2497.1,2496.8,0.7888]
["bitfinex","ETHUSD",1728275064744,3.38454051,2497.1,2496.9,0.43179269]
["bitfinex","ETHUSD",1728275064946,3.38454051,2497.1,2497.0,0.43179269]
["bitfinex","ETHUSD",1728275065644,3.6314,2496.7,2496.6,0.33769298]
["bitfinex","ETHUSD",1728275065846,3.63117,2496.9,2496.6,0.43174694]
["bitfinex","ETHUSD",1728275066035,3.63117,2496.9,2496.7,0.43174694]
["bitfinex","ETHUSD",1728275066236,3.63117,2496.9,2496.5,0.69080087]
["bitfinex","ETHUSD",1728275066237,4.43045951,2496.9,2496.5,0.69080087]
["bitfinex","ETHUSD",1728275066431,4.43045951,2496.9,2496.6,0.4317566]
["bitfinex","ETHUSD",1728275066636,4.43045951,2496.9,2496.7,0.4317566]
["bitfinex","ETHUSD",1728275066843,4.43045951,2496.9,2496.5,0.7559]
["bitfinex","ETHUSD",1728275067046,7.23400951,2496.9,2496.6,0.43175847]
["bitfinex","ETHUSD",1728275067251,7.23400951,2496.9,2496.7,0.43175847]
["bitfinex","ETHUSD",1728275067552,7.23400951,2496.9,2496.5,0.7559]
["bitfinex","ETHUSD",1728275067707,7.23400951,2496.9,2496.6,0.43158458]
["bitfinex","ETHUSD",1728275067911,7.23400951,2496.9,2496.7,0.43158458]
["bitfinex","ETHUSD",1728275068113,3.22211419,2496.8,2496.5,0.7559]
["bitfinex","ETHUSD",1728275068349,3.22211419,2496.8,2496.6,0.43159419]
["bitfinex","ETHUSD",1728275068527,3.22211419,2496.8,2496.7,0.43159419]
["bitfinex","ETHUSD",1728275068852,3.2815904,2496.8,2496.7,0.43159419]
["bitfinex","ETHUSD",1728275071714,3.22211419,2496.8,2496.7,0.43159419]
["bitfinex","ETHUSD",1728275072559,0.41852419,2496.8,2496.7,0.43159419]
["bitfinex","ETHUSD",1728275073454,2.8033,2497.1,2496.7,1.46013638]
["bitfinex","ETHUSD",1728275073666,2.8033,2497.1,2496.8,1.46013638]
["bitfinex","ETHUSD",1728275073836,2.8033,2497.1,2496.9,0.43159419]
["bitfinex","ETHUSD",1728275074049,3.30911489,2497.1,2497.0,0.43159419]
["bitfinex","ETHUSD",1728275074215,2.8033,2497.1,2497.0,0.43159419]
["bitfinex","ETHUSD",1728275075973,2.8033,2497.1,2497.0,0.4314961]
["bitfinex","ETHUSD",1728275077435,2.86277621,2497.1,2497.0,0.4314961]
["bitfinex","ETHUSD",1728275077675,2.80338,2497.0,2496.5,0.7559]
["bitfinex","ETHUSD",1728275077880,2.80338,2497.0,2496.6,1.45957344]
["bitfinex","ETHUSD",1728275078038,2.80338,2497.0,2496.7,1.45957344]
["bitfinex","ETHUSD",1728275078239,2.80338,2497.0,2496.8,1.45951942]
["bitfinex","ETHUSD",1728275078577,2.80338,2497.0,2496.9,0.43138661]
["bitfinex","ETHUSD",1728275079369,2.80338,2497.0,2496.9,0.43133008]
["bitfinex","ETHUSD",1728275083359,2.80338,2497.0,2496.5,0.7559]
["bitfinex","ETHUSD",1728275083705,2.80275,2497.6,2496.9,0.7742]
["bitfinex","ETHUSD",1728275083897,2.80275,2497.6,2496.8,1.49894888]
["bitfinex","ETHUSD",1728275083898,2.80275,2497.6,2497.1,0.7742]
["bitfinex","ETHUSD",1728275084181,3.442547,2497.6,2497.3,0.7742]
["bitfinex","ETHUSD",1728275084387,3.442547,2497.6,2497.4,0.43119387]
["bitfinex","ETHUSD",1728275084388,2.80275,2497.6,2497.4,0.43119387]
["bitfinex","ETHUSD",1728275084702,3.59563,2497.4,2497.0,35.0]
["bitfinex","ETHUSD",1728275084852,7.89756888,2497.4,2497.1,0.43084758]
["bitfinex","ETHUSD",1728275085178,7.95704509,2497.4,2497.0,35.0]
["bitfinex","ETHUSD",1728275085387,7.95704509,2497.4,2497.1,0.43082137]
["bitfinex","ETHUSD",1728275085388,8.7807771,2497.4,2497.1,0.43082137]
["bitfinex","ETHUSD",1728275085569,5.91831089,2497.4,2497.0,35.0]
["bitfinex","ETHUSD",1728275085771,2.86252621,2497.3,2497.1,0.43080153]
["bitfinex","ETHUSD",1728275085971,3.4543573,2497.3,2496.9,1.02684545]
["bitfinex","ETHUSD",1728275086176,0.6513073,2497.3,2497.0,0.43076591]
["bitfinex","ETHUSD",1728275086376,2.8032,2497.2,2497.1,0.43076591]
["bitfinex","ETHUSD",1728275087099,2.80253,2497.8,2497.2,0.7742]
["bitfinex","ETHUSD",1728275087397,2.8027,2497.6,2497.3,0.43076591]
["bitfinex","ETHUSD",1728275087549,4.30164888,2497.6,2497.2,0.7742]
["bitfinex","ETHUSD",1728275087750,5.09434888,2497.6,2497.0,1.80104545]
["bitfinex","ETHUSD",1728275087975,5.09434888,2497.6,2497.1,0.4306883]
["bitfinex","ETHUSD",1728275088158,2.80293,2497.4,2497.0,0.7742]
["bitfinex","ETHUSD",1728275088367,0.05947621,2497.3,2497.1,0.43066261]
["bitfinex","ETHUSD",1728275088587,0.11372338,2497.3,2497.0,0.7742]
["bitfinex","ETHUSD",1728275088789,0.11372338,2497.3,2497.1,0.43066296]
["bitfinex","ETHUSD",1728275088951,0.11372338,2497.3,2497.0,0.7742]
["bitfinex","ETHUSD",1728275089154,0.11372338,2497.3,2497.1,0.43066718]
["bitfinex","ETHUSD",1728275089358,0.396856,2497.3,2496.8,1.81854545]
["bitfinex","ETHUSD",1728275089552,0.396856,2497.3,2496.9,0.43067383]
["bitfinex","ETHUSD",1728275089785,0.396856,2497.3,2497.0,0.43067383]
["bitfinex","ETHUSD",1728275090001,0.396856,2497.3,2496.8,1.12912391]
["bitfinex","ETHUSD",1728275090204,0.396856,2497.3,2496.9,0.43067668]
["bitfinex","ETHUSD",1728275090409,0.396856,2497.3,2497.0,0.43067668]
["bitfinex","ETHUSD",1728275090578,0.396856,2497.3,2497.1,0.43067668]
["bitfinex","ETHUSD",1728275090781,0.05424717,2497.3,2496.8,1.48078269]
["bitfinex","ETHUSD",1728275090992,0.05424717,2497.3,2496.9,0.43068677]
["bitfinex","ETHUSD",1728275091191,0.05424717,2497.3,2497.0,0.43068677]
["bitfinex","ETHUSD",1728275091387,0.05424717,2497.3,2497.1,0.43068677]
["bitfinex","ETHUSD",1728275091710,0.05424717,2497.3,2496.8,1.48078269]
["bitfinex","ETHUSD",1728275091917,0.05424717,2497.3,2496.9,0.43068385]
["bitfinex","ETHUSD",1728275092090,0.05424717,2497.3,2497.0,0.43068385]
["bitfinex","ETHUSD",1728275092404,0.05424717,2497.3,2497.1,0.43068385]
["bitfinex","ETHUSD",1728275092610,0.05424717,2497.3,2496.8,4.28436269]
["bitfinex","ETHUSD",1728275092791,0.05424717,2497.3,2497.0,0.7917]
["bitfinex","ETHUSD",1728275093000,0.05424717,2497.3,2497.1,0.43069243]
["bitfinex","ETHUSD",1728275093167,0.05424717,2497.3,2497.0,0.7917]
["bitfinex","ETHUSD",1728275093368,0.05424717,2497.3,2497.1,0.43070298]
["bitfinex","ETHUSD",1728275093609,0.05424717,2497.3,2497.0,0.7917]
["bitfinex","ETHUSD",1728275093798,0.05424717,2497.3,2497.1,0.43069967]
["bitfinex","ETHUSD",1728275093994,0.05947621,2497.4,2497.0,0.7917]
["bitfinex","ETHUSD",1728275094215,0.05416182,2497.2,2497.1,0.43071499]
["bitfinex","ETHUSD",1728275094364,0.05947621,2497.4,2497.1,0.43071499]
["bitfinex","ETHUSD",1728275094569,0.05416182,2497.2,2497.0,0.7917]
["bitfinex","ETHUSD",1728275094769,0.41846713,2497.3,2497.1,0.43070478]
["bitfinex","ETHUSD",1728275094971,0.05409952,2497.1,2497.0,35.7917]
["bitfinex","ETHUSD",1728275095213,0.41846713,2497.3,2497.0,36.22241196]
["bitfinex","ETHUSD",1728275095512,1.5531107,2497.2,2497.1,0.43071196]
["bitfinex","ETHUSD",1728275095670,2.3240107,2497.2,2496.8,3.49283725]
["bitfinex","ETHUSD",1728275095869,0.82506182,2497.2,2496.9,0.4308819]
["bitfinex","ETHUSD",1728275096069,0.82506182,2497.2,2497.0,0.4308819]
["bitfinex","ETHUSD",1728275096299,0.7709,2497.2,2496.8,3.49283725]
["bitfinex","ETHUSD",1728275096478,0.7709,2497.2,2496.9,0.43098484]
["bitfinex","ETHUSD",1728275096678,0.7709,2497.2,2496.8,2.80351]
["bitfinex","ETHUSD",1728275096883,0.7709,2497.2,2496.9,0.43096816]
["bitfinex","ETHUSD",1728275097216,0.7709,2497.2,2497.0,0.43096816]
["bitfinex","ETHUSD",1728275097370,0.7709,2497.2,2497.1,0.43098352]
["bitfinex","ETHUSD",1728275097716,0.83037621,2497.2,2497.1,0.43098352]
["bitfinex","ETHUSD",1728275098113,0.83037621,2497.2,2496.8,1.02706574]
["bitfinex","ETHUSD",1728275098418,0.83037621,2497.2,2496.9,0.43106972]
["bitfinex","ETHUSD",1728275098582,0.83037621,2497.2,2497.0,0.43106972]
["bitfinex","ETHUSD",1728275098909,3.63352621,2497.2,2496.8,0.68954906]
["bitfinex","ETHUSD",1728275099211,3.63352621,2497.2,2496.9,0.43117559]
["bitfinex","ETHUSD",1728275099402,0.05410208,2497.1,2497.0,0.43117559]
["bitfinex","ETHUSD",1728275099771,3.63352621,2497.2,2497.0,0.43117559]
["bitfinex","ETHUSD",1728275099989,3.63352621,2497.2,2496.7,3.56658]
["bitfinex","ETHUSD",1728275100183,5.13247509,2497.2,2496.8,1.12142545]
["bitfinex","ETHUSD",1728275100485,0.0540944,2497.1,2496.9,0.43131748]
["bitfinex","ETHUSD",1728275100689,3.43547756,2497.1,2497.0,0.43131748]
["bitfinex","ETHUSD",1728275100870,3.43547756,2497.1,2496.5,3.56681]
["bitfinex","ETHUSD",1728275101069,3.43547756,2497.1,2496.6,1.12171938]
["bitfinex","ETHUSD",1728275101286,3.43547756,2497.1,2496.7,0.43143053]
["bitfinex","ETHUSD",1728275101508,3.65426764,2497.0,2496.8,0.43143053]
["bitfinex","ETHUSD",1728275101680,3.65426764,2497.0,2496.5,0.7629]
["bitfinex","ETHUSD",1728275101681,6.45772764,2497.0,2496.5,0.7629]
["bitfinex","ETHUSD",1728275101883,1.25209367,2496.9,2496.6,0.43159229]
["bitfinex","ETHUSD",1728275102085,1.25209367,2496.9,2496.7,0.43159229]
["bitfinex","ETHUSD",1728275102287,1.25209367,2496.9,2496.5,0.7629]
["bitfinex","ETHUSD",1728275102615,0.82939177,2496.9,2496.6,0.43161821]
["bitfinex","ETHUSD",1728275102916,0.82939177,2496.9,2496.7,0.43162401]
["bitfinex","ETHUSD",1728275103072,0.82939177,2496.9,2496.8,0.43162401]
["bitfinex","ETHUSD",1728275103273,3.69233798,2496.9,2496.8,0.43162401]
["bitfinex","ETHUSD",1728275103614,4.57689343,2496.9,2496.8,0.43175518]
["bitfinex","ETHUSD",1728275103811,4.57689343,2496.9,2496.4,0.69054688]
["bitfinex","ETHUSD",1728275103976,4.57689343,2496.9,2496.5,1.12239211]
["bitfinex","ETHUSD",1728275104177,4.57689343,2496.9,2496.6,0.43184523]
["bitfinex","ETHUSD",1728275104375,4.57689343,2496.9,2496.7,0.43184523]
["bitfinex","ETHUSD",1728275104613,4.51741722,2496.9,2496.4,0.33799095]
["bitfinex","ETHUSD",1728275104811,4.51741722,2496.9,2496.5,1.12276782]
["bitfinex","ETHUSD",1728275105041,4.51741722,2496.9,2496.6,1.12278511]
["bitfinex","ETHUSD",1728275105319,4.51741722,2496.9,2496.7,0.43184012]
["bitfinex","ETHUSD",1728275105516,3.63286177,2496.9,2496.4,0.33799095]
["bitfinex","ETHUSD",1728275105719,3.63286177,2496.9,2496.3,38.61202]
["bitfinex","ETHUSD",1728275105917,3.63286177,2496.9,2496.4,1.46075019]
["bitfinex","ETHUSD",1728275106086,3.58077,2496.9,2496.5,1.12268169]
["bitfinex","ETHUSD",1728275106286,3.56755,2497.1,2496.6,3.92639593]
["bitfinex","ETHUSD",1728275106505,0.05215408,2497.0,2496.7,0.43180065]
["bitfinex","ETHUSD",1728275106704,0.05215408,2497.0,2496.8,0.43180065]
["bitfinex","ETHUSD",1728275106919,0.05215408,2497.0,2496.9,0.43180065]
["bitfinex","ETHUSD",1728275107079,0.05215408,2497.0,2496.7,0.69049542]
["bitfinex","ETHUSD",1728275107277,0.05215408,2497.0,2496.8,0.43144231]
["bitfinex","ETHUSD",1728275107578,0.05215408,2497.0,2496.7,0.69030307]
["bitfinex","ETHUSD",1728275107777,0.05215408,2497.0,2496.8,0.43141953]
["bitfinex","ETHUSD",1728275107977,0.05215408,2497.0,2496.6,2.80371]
["bitfinex","ETHUSD",1728275108197,0.05215408,2497.0,2496.7,0.4314207]
["bitfinex","ETHUSD",1728275108397,0.05215408,2497.0,2496.8,0.4314207]
["bitfinex","ETHUSD",1728275108618,0.05215408,2497.0,2496.6,2.80371]
["bitfinex","ETHUSD",1728275108818,0.05215408,2497.0,2496.7,0.43142586]
["bitfinex","ETHUSD",1728275109016,0.05215408,2497.0,2496.6,2.80371]
["bitfinex","ETHUSD",1728275109221,0.05215408,2497.0,2496.7,0.43143471]
["bitfinex","ETHUSD",1728275109519,0.05215408,2497.0,2496.8,0.43143471]
["bitfinex","ETHUSD",1728275109702,0.05215408,2497.0,2496.6,2.80371]
["bitfinex","ETHUSD",1728275110031,0.05215408,2497.0,2496.7,0.43156577]
["bitfinex","ETHUSD",1728275110183,0.05215408,2497.0,2496.8,0.43156577]
["bitfinex","ETHUSD",1728275110390,0.05215408,2497.0,2496.6,3.14158461]
["bitfinex","ETHUSD",1728275110682,0.05215408,2497.0,2496.7,0.43161276]
["bitfinex","ETHUSD",1728275110883,0.05215408,2497.0,2496.8,0.43161276]
["bitfinex","ETHUSD",1728275111086,0.05215408,2497.0,2496.6,2.80371]
["bitfinex","ETHUSD",1728275111391,0.05215408,2497.0,2496.7,0.4316879]
["bitfinex","ETHUSD",1728275111628,0.05215408,2497.0,2496.8,0.4316879]
["bitfinex","ETHUSD",1728275111915,0.05215408,2497.0,2496.6,3.14158461]
["bitfinex","ETHUSD",1728275112113,0.05215408,2497.0,2496.7,0.4316974]
["bitfinex","ETHUSD",1728275112322,0.05215408,2497.0,2496.6,3.14158461]
["bitfinex","ETHUSD",1728275112619,0.05215408,2497.0,2496.7,0.43169302]
["bitfinex","ETHUSD",1728275112821,0.05215408,2497.0,2496.8,0.43169495]
["bitfinex","ETHUSD",1728275112992,0.05215408,2497.0,2496.6,3.83260074]
["bitfinex","ETHUSD",1728275113312,0.05215408,2497.0,2496.7,0.43171627]
["bitfinex","ETHUSD",1728275113520,3.5573117,2497.0,2496.8,0.43171627]
["bitfinex","ETHUSD",1728275113748,0.7981,2496.8,2496.5,1.02888208]
["bitfinex","ETHUSD",1728275114016,0.7981,2496.8,2496.4,2.80397]
["bitfinex","ETHUSD",1728275114017,0.7981,2496.8,2496.6,1.46060918]
["bitfinex","ETHUSD",1728275114219,0.05191308,2496.7,2496.5,1.02888208]
["bitfinex","ETHUSD",1728275114402,1.22033963,2497.1,2496.6,2.28786787]
["bitfinex","ETHUSD",1728275114722,0.05210003,2497.0,2496.7,1.46072069]
["bitfinex","ETHUSD",1728275114902,0.05210003,2497.0,2496.8,0.43178579]
["bitfinex","ETHUSD",1728275115214,0.05210003,2497.0,2496.9,0.43174215]
["bitfinex","ETHUSD",1728275115891,0.05210003,2497.0,2496.6,0.8272]
["bitfinex","ETHUSD",1728275116094,0.05210003,2497.0,2496.7,1.46075372]
["bitfinex","ETHUSD",1728275116405,2.85548003,2497.0,2496.8,0.43174367]
["bitfinex","ETHUSD",1728275116610,2.85548003,2497.0,2496.6,0.8272]
["bitfinex","ETHUSD",1728275116808,2.85548003,2497.0,2496.7,0.4317754]
["bitfinex","ETHUSD",1728275117018,2.85548003,2497.0,2496.8,0.4317754]
["bitfinex","ETHUSD",1728275117178,2.85548003,2497.0,2496.7,0.33828473]
["bitfinex","ETHUSD",1728275117378,2.85548003,2497.0,2496.8,0.43179025]
["bitfinex","ETHUSD",1728275117580,2.85548003,2497.0,2496.6,0.8272]
["bitfinex","ETHUSD",1728275117779,2.85548003,2497.0,2496.7,0.43170227]
["bitfinex","ETHUSD",1728275117977,2.85548003,2497.0,2496.8,0.43170227]
["bitfinex","ETHUSD",1728275118178,2.85548003,2497.0,2496.7,1.0286752]
["bitfinex","ETHUSD",1728275118391,2.85548003,2497.0,2496.8,0.43160559]
["bitfinex","ETHUSD",1728275118681,2.85548003,2497.0,2496.9,0.43160556]
["bitfinex","ETHUSD",1728275119515,0.05210003,2497.0,2496.9,0.43160556]
["bitfinex","ETHUSD",1728275122549,0.05210003,2497.0,2496.9,0.43186983]
["bitfinex","ETHUSD",1728275123125,0.05210003,2497.0,2496.9,0.43187135]
["bitfinex","ETHUSD",1728275126058,0.05210003,2497.0,2496.6,0.8272]
["bitfinex","ETHUSD",1728275126218,0.05210003,2497.0,2496.7,1.46202934]
["bitfinex","ETHUSD",1728275126420,2.80327,2497.1,2496.8,1.12374758]
["bitfinex","ETHUSD",1728275126756,2.80327,2497.1,2496.9,0.43217696]
["bitfinex","ETHUSD",1728275127063,2.80327,2497.1,2497.0,0.43217696]
["bitfinex","ETHUSD",1728275128338,3.447146,2497.1,2497.0,0.43217696]
["bitfinex","ETHUSD",1728275129322,2.80341,2497.0,2496.6,0.8272]
["bitfinex","ETHUSD",1728275129523,0.05947621,2497.1,2496.7,1.46224952]
["bitfinex","ETHUSD",1728275129831,2.80353,2496.9,2496.8,0.43233666]
["bitfinex","ETHUSD",1728275130173,3.162803,2496.9,2496.8,0.43233666]
["bitfinex","ETHUSD",1728275130517,3.22227921,2496.9,2496.8,0.43233666]
["bitfinex","ETHUSD",1728275130718,3.162803,2496.9,2496.8,0.43233666]
["bitfinex","ETHUSD",1728275131344,3.22227921,2496.9,2496.8,0.43233666]
["bitfinex","ETHUSD",1728275132604,4.01227921,2496.9,2496.8,0.43233666]
["bitfinex","ETHUSD",1728275132809,2.80376,2496.7,2496.2,0.7802]
["bitfinex","ETHUSD",1728275133103,2.86323621,2496.7,2496.3,1.46291051]
["bitfinex","ETHUSD",1728275133301,2.86323621,2496.7,2496.3,1.12456566]
["bitfinex","ETHUSD",1728275133459,2.86323621,2496.7,2496.4,1.12456566]
["bitfinex","ETHUSD",1728275133661,2.86323621,2496.7,2496.5,1.12456566]
["bitfinex","ETHUSD",1728275133900,2.80376,2496.7,2496.6,0.43252525]
["bitfinex","ETHUSD",1728275135096,2.80376,2496.7,2496.2,35.7802]
["bitfinex","ETHUSD",1728275136109,2.80376,2496.7,2496.3,0.33843123]
["bitfinex","ETHUSD",1728275137511,3.22223304,2496.7,2496.4,1.12411538]
["bitfinex","ETHUSD",1728275137872,3.22223304,2496.7,2496.4,0.43235207]
["bitfinex","ETHUSD",1728275139412,2.80376,2496.7,2496.4,0.33846564]
["bitfinex","ETHUSD",1728275139578,2.80376,2496.7,2496.2,38.58444]
["bitfinex","ETHUSD",1728275140001,0.05947621,2496.6,2496.2,35.7802]
["bitfinex","ETHUSD",1728275140478,0.7675,2496.6,2496.2,0.7802]
["bitfinex","ETHUSD",1728275140678,0.05001168,2496.5,2496.2,0.7802]
["bitfinex","ETHUSD",1728275142510,0.7675,2496.6,2496.2,0.7802]
["bitfinex","ETHUSD",1728275142715,0.05001168,2496.5,2496.2,0.7802]
["bitfinex","ETHUSD",1728275143421,0.05001168,2496.5,2496.3,0.33843851]
["bitfinex","ETHUSD",1728275143791,0.05001168,2496.5,2496.4,0.33843851]
["bitfinex","ETHUSD",1728275144525,0.05001168,2496.5,2496.4,1.46111337]
["bitfinex","ETHUSD",1728275144690,2.80352,2496.9,2496.4,1.46111337]
["bitfinex","ETHUSD",1728275145036,0.05020515,2496.8,2496.5,1.46111337]
["bitfinex","ETHUSD",1728275145326,0.05020515,2496.8,2496.6,0.77023653]
["bitfinex","ETHUSD",1728275145501,2.85378515,2496.8,2496.7,0.43179802]
["bitfinex","ETHUSD",1728275145702,0.05020515,2496.8,2496.7,0.43181254]
["bitfinex","ETHUSD",1728275146729,2.85378515,2496.8,2496.7,0.43181254]
["bitfinex","ETHUSD",1728275147304,0.05020515,2496.8,2496.7,0.43181254]
["bitfinex","ETHUSD",1728275147638,2.85378515,2496.8,2496.7,0.43181254]
["bitfinex","ETHUSD",1728275147819,0.05020515,2496.8,2496.7,0.43181254]
["bitfinex","ETHUSD",1728275148726,2.85378515,2496.8,2496.7,0.43181254]
["bitfinex","ETHUSD",1728275149836,2.85378515,2496.8,2496.7,0.43184244]
["bitfinex","ETHUSD",1728275152692,0.05020515,2496.8,2496.7,0.43182512]
["bitfinex","ETHUSD",1728275155629,0.46866761,2496.8,2496.7,0.43182512]
["bitfinex","ETHUSD",1728275156135,0.46866761,2496.8,2496.4,0.7907]
["bitfinex","ETHUSD",1728275156337,3.27225761,2496.8,2496.5,0.33836887]
["bitfinex","ETHUSD",1728275156630,0.46866761,2496.8,2496.6,0.43201606]
["bitfinex","ETHUSD",1728275156932,0.46866761,2496.8,2496.7,0.43201606]
["bitfinex","ETHUSD",1728275157935,3.27224761,2496.8,2496.7,0.43201606]
["bitfinex","ETHUSD",1728275160999,0.46866761,2496.8,2496.7,0.43201606]
["bitfinex","ETHUSD",1728275162011,0.46866761,2496.8,2496.4,0.7907]
["bitfinex","ETHUSD",1728275162208,0.46866761,2496.8,2496.5,1.12453192]
["bitfinex","ETHUSD",1728275162514,0.46866761,2496.8,2496.6,1.12453192]
["bitfinex","ETHUSD",1728275162723,0.46866761,2496.8,2496.7,0.43250825]
["bitfinex","ETHUSD",1728275162904,3.27224761,2496.8,2496.7,0.43250825]
["bitfinex","ETHUSD",1728275165625,0.46866761,2496.8,2496.7,0.43265664]
["bitfinex","ETHUSD",1728275165863,3.27224761,2496.8,2496.7,0.43265664]
["bitfinex","ETHUSD",1728275170088,2.85378515,2496.8,2496.7,0.43265664]
["bitfinex","ETHUSD",1728275173676,2.85378515,2496.8,2496.7,1.12502967]
["bitfinex","ETHUSD",1728275173892,2.85378515,2496.8,2496.7,0.43265664]
["bitfinex","ETHUSD",1728275174379,2.85378515,2496.8,2496.7,0.77152023]
["bitfinex","ETHUSD",1728275175664,2.85378515,2496.8,2496.7,1.46363705]
["bitfinex","ETHUSD",1728275175885,2.85378515,2496.8,2496.7,0.77152023]
["bitfinex","ETHUSD",1728275177082,3.49859566,2496.8,2496.7,0.77152023]
["bitfinex","ETHUSD",1728275177413,4.28679566,2496.8,2496.7,0.77152023]
["bitfinex","ETHUSD",1728275179324,3.64198515,2496.8,2496.7,0.77152023]
["bitfinex","ETHUSD",1728275179480,2.85378515,2496.8,2496.7,0.77152023]
["bitfinex","ETHUSD",1728275180142,0.05020515,2496.8,2496.7,0.33886359]
["bitfinex","ETHUSD",1728275180341,0.05020515,2496.8,2496.7,1.12458798]
["bitfinex","ETHUSD",1728275180630,0.05020515,2496.8,2496.7,1.46358047]
["bitfinex","ETHUSD",1728275181129,5.60665,2497.1,2496.7,1.46358047]
["bitfinex","ETHUSD",1728275181330,5.60665,2497.1,2496.5,3.57301]
["bitfinex","ETHUSD",1728275181331,0.05019866,2496.8,2496.5,3.57301]
["bitfinex","ETHUSD",1728275181500,5.60665,2497.1,2496.6,1.46331908]
["bitfinex","ETHUSD",1728275181702,0.0501519,2496.7,2496.5,3.57301]
["bitfinex","ETHUSD",1728275181902,2.80336,2497.0,2496.6,1.46342093]
["bitfinex","ETHUSD",1728275182131,2.80336,2497.0,2496.7,1.46342093]
["bitfinex","ETHUSD",1728275182434,0.05027654,2496.9,2496.8,0.77135955]
["bitfinex","ETHUSD",1728275183847,0.05027654,2496.9,2496.5,3.57301]
["bitfinex","ETHUSD",1728275184005,0.05027654,2496.9,2496.8,0.33877434]
["bitfinex","ETHUSD",1728275184206,0.05027654,2496.9,2496.8,0.77120971]
["bitfinex","ETHUSD",1728275185141,2.85374654,2496.9,2496.8,0.77120971]
["bitfinex","ETHUSD",1728275186238,2.85374654,2496.9,2496.8,0.43243537]
["bitfinex","ETHUSD",1728275188207,2.85374654,2496.9,2496.8,0.77114681]
["bitfinex","ETHUSD",1728275188708,2.85374654,2496.9,2496.8,0.43243537]
["bitfinex","ETHUSD",1728275191044,2.85374654,2496.9,2496.5,0.7691]
["bitfinex","ETHUSD",1728275191233,2.85374654,2496.9,2496.6,1.12408608]
["bitfinex","ETHUSD",1728275191542,2.85374654,2496.9,2496.7,1.46282359]
["bitfinex","ETHUSD",1728275191704,2.85374654,2496.9,2496.8,0.43233897]
["bitfinex","ETHUSD",1728275193006,2.85374654,2496.9,2496.8,0.77115653]
["bitfinex","ETHUSD",1728275194710,2.85374654,2496.9,2496.8,0.77122006]
["bitfinex","ETHUSD",1728275196568,2.85374654,2496.9,2496.8,0.43242023]
["bitfinex","ETHUSD",1728275196769,2.85374654,2496.9,2496.8,0.77122271]
["bitfinex","ETHUSD",1728275197067,2.85374654,2496.9,2496.8,0.77121813]
["bitfinex","ETHUSD",1728275198291,2.85374654,2496.9,2496.8,0.43241154]
["bitfinex","ETHUSD",1728275198497,2.85374654,2496.9,2496.8,0.77119172]
["bitfinex","ETHUSD",1728275199462,2.85374654,2496.9,2496.5,0.7691]
["bitfinex","ETHUSD",1728275199760,2.85374654,2496.9,2496.6,1.85901861]
["bitfinex","ETHUSD",1728275199960,2.85374654,2496.9,2496.7,1.85901861]
["bitfinex","ETHUSD",1728275200133,2.85374654,2496.9,2496.8,0.43242129]
["bitfinex","ETHUSD",1728275201462,3.65794654,2496.9,2496.8,0.43242129]
["bitfinex","ETHUSD",1728275202371,3.65794654,2496.9,2496.8,0.43241012]
["bitfinex","ETHUSD",1728275203373,3.65794654,2496.9,2496.8,0.77106117]
["bitfinex","ETHUSD",1728275203670,3.65794654,2496.9,2496.8,0.77106708]
["bitfinex","ETHUSD",1728275204375,3.65794654,2496.9,2496.8,0.43241012]
["bitfinex","ETHUSD",1728275204568,3.65794654,2496.9,2496.8,0.77107144]
["bitfinex","ETHUSD",1728275204740,3.65794654,2496.9,2496.8,0.43241012]
["bitfinex","ETHUSD",1728275204938,3.65794654,2496.9,2496.8,0.77107379]
["bitfinex","ETHUSD",1728275205173,3.65794654,2496.9,2496.8,0.43241012]
["bitfinex","ETHUSD",1728275205374,3.65794654,2496.9,2496.8,0.43232617]
["bitfinex","ETHUSD",1728275205674,3.65794654,2496.9,2496.8,0.77098986]
["bitfinex","ETHUSD",1728275205838,3.65794654,2496.9,2496.8,0.77098954]
["bitfinex","ETHUSD",1728275208470,0.85447654,2496.9,2496.8,0.77098954]
["bitfinex","ETHUSD",1728275208650,0.05027654,2496.9,2496.8,0.77098954]
["bitfinex","ETHUSD",1728275208988,0.05027654,2496.9,2496.8,0.43236856]
["bitfinex","ETHUSD",1728275209278,0.05027654,2496.9,2496.8,0.7710252]
["bitfinex","ETHUSD",1728275209671,2.85374654,2496.9,2496.8,0.7710252]
["bitfinex","ETHUSD",1728275209844,3.64869308,2496.9,2496.8,0.43236856]
["bitfinex","ETHUSD",1728275210180,4.44209308,2496.9,2496.8,0.43236856]
["bitfinex","ETHUSD",1728275210390,4.50156929,2496.9,2496.8,0.43236856]
["bitfinex","ETHUSD",1728275211388,4.50156929,2496.9,2496.8,0.77105894]
["bitfinex","ETHUSD",1728275211897,4.50156929,2496.9,2496.8,0.43236856]
["bitfinex","ETHUSD",1728275212196,1.69809929,2496.9,2496.3,35.8171]
["bitfinex","ETHUSD",1728275212502,2.80361,2496.8,2496.4,1.85926769]
["bitfinex","ETHUSD",1728275212665,2.80361,2496.8,2496.4,0.39591028]
["bitfinex","ETHUSD",1728275213000,0.05016225,2496.7,2496.5,1.85933282]
["bitfinex","ETHUSD",1728275213298,2.86308621,2496.8,2496.6,1.46340873]
["bitfinex","ETHUSD",1728275213509,2.86308621,2496.8,2496.7,0.7713206]
["bitfinex","ETHUSD",1728275213793,2.86308621,2496.8,2496.7,0.43255508]
["bitfinex","ETHUSD",1728275213794,3.65897772,2496.8,2496.7,0.43255508]
["bitfinex","ETHUSD",1728275213979,4.44347772,2496.8,2496.7,0.43255508]
["bitfinex","ETHUSD",1728275214296,2.80384,2496.6,2496.3,0.8171]
["bitfinex","ETHUSD",1728275214482,2.80384,2496.6,2496.4,1.46359657]
["bitfinex","ETHUSD",1728275214686,2.86331621,2496.6,2496.5,0.7714644]
["bitfinex","ETHUSD",1728275215893,2.80384,2496.6,2496.5,0.7714644]
["bitfinex","ETHUSD",1728275216066,2.80384,2496.6,2496.5,0.77135325]
["bitfinex","ETHUSD",1728275216273,2.80384,2496.6,2496.5,0.43250379]
["bitfinex","ETHUSD",1728275216685,4.46767566,2496.6,2496.5,0.43250379]
["bitfinex","ETHUSD",1728275216996,4.52715187,2496.6,2496.5,0.43250379]
["bitfinex","ETHUSD",1728275219267,4.52715187,2496.6,2496.1,0.7566]
["bitfinex","ETHUSD",1728275219268,4.52715187,2496.6,2496.3,1.02990227]
["bitfinex","ETHUSD",1728275219491,4.52715187,2496.6,2496.1,0.7566]
["bitfinex","ETHUSD",1728275219492,3.65251621,2496.6,2496.1,0.7566]
["bitfinex","ETHUSD",1728275219693,2.80392,2496.5,2496.2,0.43202418]
["bitfinex","ETHUSD",1728275219898,2.80392,2496.5,2496.3,0.77055999]
["bitfinex","ETHUSD",1728275220192,2.80392,2496.5,2496.4,0.43202418]
["bitfinex","ETHUSD",1728275223496,2.80392,2496.5,2496.2,0.69103215]
["bitfinex","ETHUSD",1728275223701,2.80392,2496.5,2496.3,0.43185545]
["bitfinex","ETHUSD",1728275223906,2.80392,2496.5,2496.2,0.69103215]
["bitfinex","ETHUSD",1728275224200,2.80392,2496.5,2496.3,0.43185522]
["bitfinex","ETHUSD",1728275224373,2.80392,2496.5,2496.1,35.7566]
["bitfinex","ETHUSD",1728275224557,2.80392,2496.5,2496.2,0.7702011]
["bitfinex","ETHUSD",1728275224760,2.80392,2496.5,2496.3,0.4318129]
["bitfinex","ETHUSD",1728275225005,0.04989758,2496.4,2496.2,0.33837957]
["bitfinex","ETHUSD",1728275225175,0.04989758,2496.4,2496.3,0.43181307]
["bitfinex","ETHUSD",1728275225381,0.04989758,2496.4,2496.2,0.33839487]
["bitfinex","ETHUSD",1728275225584,0.04989758,2496.4,2496.3,0.43182092]
["bitfinex","ETHUSD",1728275228289,0.46857449,2496.4,2496.3,0.43182092]
["bitfinex","ETHUSD",1728275228678,0.41867691,2496.4,2496.3,6.5616392]
["bitfinex","ETHUSD",1728275228879,0.41867691,2496.4,2496.3,6.64174321]
["bitfinex","ETHUSD",1728275229196,3.57855,2497.4,2497.0,0.8315]
["bitfinex","ETHUSD",1728275229384,2.80272,2497.6,2497.0,3.71488218]
["bitfinex","ETHUSD",1728275229873,0.04711763,2497.5,2497.0,3.71488218]
["bitfinex","ETHUSD",1728275230093,0.04711763,2497.5,2497.1,0.43124122]
["bitfinex","ETHUSD",1728275230292,0.04711763,2497.5,2497.0,0.91159218]
["bitfinex","ETHUSD",1728275230516,2.84991763,2497.5,2497.0,0.91159218]
["bitfinex","ETHUSD",1728275230717,2.84991763,2497.5,2497.0,35.91159218]
["bitfinex","ETHUSD",1728275230875,2.84991763,2497.5,2497.0,35.8315]
["bitfinex","ETHUSD",1728275231209,0.04711763,2497.5,2497.0,35.8315]
["bitfinex","ETHUSD",1728275231415,2.84992763,2497.5,2497.0,35.8315]
["bitfinex","ETHUSD",1728275231984,0.04711763,2497.5,2497.0,40.13371888]
["bitfinex","ETHUSD",1728275232179,0.04711763,2497.5,2497.2,0.8042]
["bitfinex","ETHUSD",1728275232480,5.60508,2497.8,2497.2,0.8042]
["bitfinex","ETHUSD",1728275232677,2.85007422,2497.7,2497.2,0.8042]
["bitfinex","ETHUSD",1728275232892,2.80252,2497.8,2497.2,3.60731]
["bitfinex","ETHUSD",1728275233091,0.04748422,2497.7,2497.3,0.08007954]
["bitfinex","ETHUSD",1728275233332,2.80252,2497.8,2497.4,0.8042]
["bitfinex","ETHUSD",1728275233543,0.04740639,2497.6,2497.4,0.8042]
["bitfinex","ETHUSD",1728275233723,2.80252,2497.8,2497.4,0.8042]
["bitfinex","ETHUSD",1728275234094,0.04746866,2497.7,2497.4,0.8042]
["bitfinex","ETHUSD",1728275234326,2.80252,2497.8,2497.4,0.8042]
["bitfinex","ETHUSD",1728275234528,2.80252,2497.8,2497.4,0.88427502]
["bitfinex","ETHUSD",1728275234730,2.80252,2497.8,2497.4,0.88427578]
["bitfinex","ETHUSD",1728275234936,2.80252,2497.8,2497.4,0.88427514]
["bitfinex","ETHUSD",1728275235104,0.04748422,2497.7,2497.4,0.88427514]
["bitfinex","ETHUSD",1728275235310,2.80252,2497.8,2497.4,0.88427514]
["bitfinex","ETHUSD",1728275235507,0.04748422,2497.7,2497.4,0.88427514]
["bitfinex","ETHUSD",1728275235733,2.80252,2497.8,2497.4,0.88427514]
["bitfinex","ETHUSD",1728275236050,2.80227,2498.0,2497.4,2.38322402]
["bitfinex","ETHUSD",1728275236214,0.04739804,2497.7,2497.4,2.38322402]
["bitfinex","ETHUSD",1728275236415,2.80227,2498.0,2497.4,2.38322402]
["bitfinex","ETHUSD",1728275236820,0.04767646,2497.9,2497.4,1.57902402]
["bitfinex","ETHUSD",1728275237023,0.04767646,2497.9,2497.5,0.7572]
["bitfinex","ETHUSD",1728275240238,2.85002646,2497.9,2497.5,0.7572]
["bitfinex","ETHUSD",1728275241659,0.04767646,2497.9,2497.5,3.64005295]
["bitfinex","ETHUSD",1728275241814,0.04767646,2497.9,2497.6,0.8312]
["bitfinex","ETHUSD",1728275242149,0.04761418,2497.8,2497.7,0.08006605]
["bitfinex","ETHUSD",1728275242310,0.04761418,2497.8,2497.6,0.8312]
["bitfinex","ETHUSD",1728275242311,0.04761418,2497.8,2497.6,0.91126558]
["bitfinex","ETHUSD",1728275242512,2.80214,2498.1,2497.6,0.91126558]
["bitfinex","ETHUSD",1728275242751,0.04610359,2498.0,2497.6,0.91126558]
["bitfinex","ETHUSD",1728275243748,2.84837359,2498.0,2497.6,0.91126558]
["bitfinex","ETHUSD",1728275243953,2.84837359,2498.0,2497.6,0.8312]
["bitfinex","ETHUSD",1728275245040,2.84837359,2498.0,2497.6,2.33014888]
["bitfinex","ETHUSD",1728275245467,0.04610359,2498.0,2497.7,0.8313]
["bitfinex","ETHUSD",1728275245818,2.80213,2498.1,2497.7,0.8313]
["bitfinex","ETHUSD",1728275246018,0.04605689,2497.9,2497.7,0.8313]
["bitfinex","ETHUSD",1728275246320,0.04599463,2497.8,2497.7,0.8313]
["bitfinex","ETHUSD",1728275246637,0.04599463,2497.8,2497.7,35.8313]
["bitfinex","ETHUSD",1728275246846,2.80213,2498.1,2497.7,35.8313]
["bitfinex","ETHUSD",1728275247057,0.04597907,2497.8,2497.7,35.8313]
["bitfinex","ETHUSD",1728275247355,0.04599463,2497.8,2497.7,35.8313]
["bitfinex","ETHUSD",1728275247531,2.80213,2498.1,2497.7,35.8313]
["bitfinex","ETHUSD",1728275247733,0.04599463,2497.8,2497.7,35.8313]
["bitfinex","ETHUSD",1728275247945,2.80213,2498.1,2497.7,35.8313]
["bitfinex","ETHUSD",1728275248140,0.04446176,2497.8,2497.7,35.8313]
["bitfinex","ETHUSD",1728275248319,2.80213,2498.1,2497.7,35.8313]
["bitfinex","ETHUSD",1728275248521,0.04458629,2498.0,2497.7,35.8313]
["bitfinex","ETHUSD",1728275249219,0.04458629,2498.0,2497.7,0.8313]
["bitfinex","ETHUSD",1728275249931,2.84683629,2498.0,2497.7,0.8313]
["bitfinex","ETHUSD",1728275250841,0.04458629,2498.0,2497.9,3.62415]
["bitfinex","ETHUSD",1728275251250,2.80157,2498.6,2498.0,3.62399]
["bitfinex","ETHUSD",1728275251601,2.80157,2498.6,2498.1,2.88217111]
["bitfinex","ETHUSD",1728275252051,2.8017,2498.5,2498.0,0.8218]
["bitfinex","ETHUSD",1728275252358,2.80168,2498.5,2498.1,0.0800512]
["bitfinex","ETHUSD",1728275252719,2.80168,2498.5,2498.1,35.0800512]
["bitfinex","ETHUSD",1728275252919,2.80168,2498.5,2498.1,35.0]
["bitfinex","ETHUSD",1728275254422,2.80157,2498.6,2498.1,35.0]
["bitfinex","ETHUSD",1728275254627,2.80168,2498.5,2498.1,35.0]
["bitfinex","ETHUSD",1728275256174,2.80168,2498.5,2498.0,0.8218]
["bitfinex","ETHUSD",1728275256336,2.80168,2498.5,2498.1,0.0800512]
["bitfinex","ETHUSD",1728275257237,2.80168,2498.5,2498.0,35.8218]
["bitfinex","ETHUSD",1728275257574,2.80157,2498.6,2498.1,0.08005121]
["bitfinex","ETHUSD",1728275258463,0.04333252,2498.5,2498.1,0.08005121]
["bitfinex","ETHUSD",1728275259663,0.04333252,2498.5,2498.2,2.30924888]
["bitfinex","ETHUSD",1728275259971,7.34,2498.8,2498.4,2.80179]
["bitfinex","ETHUSD",1728275260177,7.34,2498.8,2498.4,2.88183223]
["bitfinex","ETHUSD",1728275261953,7.34,2498.8,2498.4,0.08004223]
["bitfinex","ETHUSD",1728275262468,7.34,2498.8,2498.3,3.61216]
["bitfinex","ETHUSD",1728275262672,10.14136,2498.8,2498.3,0.8103]
["bitfinex","ETHUSD",1728275262831,2.80136,2498.8,2498.3,0.8103]
["bitfinex","ETHUSD",1728275263238,0.81377621,2498.7,2498.3,0.8103]
["bitfinex","ETHUSD",1728275263439,2.80169,2498.5,2498.1,0.43068468]
["bitfinex","ETHUSD",1728275263741,2.80187,2498.4,2498.0,0.7546]
["bitfinex","ETHUSD",1728275263939,3.56497,2498.4,2498.0,0.7546]
["bitfinex","ETHUSD",1728275264362,0.7631,2498.4,2498.0,0.7546]
["bitfinex","ETHUSD",1728275264572,2.80192,2498.3,2498.0,0.7546]
["bitfinex","ETHUSD",1728275266333,0.7631,2498.4,2498.0,0.7546]
["bitfinex","ETHUSD",1728275266674,3.5649,2498.4,2498.0,0.7546]
["bitfinex","ETHUSD",1728275267969,0.7631,2498.4,2498.0,0.7546]
["bitfinex","ETHUSD",1728275268377,0.04194478,2498.3,2498.0,35.7546]
["bitfinex","ETHUSD",1728275268875,0.7631,2498.4,2498.0,35.7546]
["bitfinex","ETHUSD",1728275269449,3.5649,2498.4,2498.0,35.7546]
["bitfinex","ETHUSD",1728275271289,3.5649,2498.4,2498.0,35.0]
["bitfinex","ETHUSD",1728275271583,0.7631,2498.4,2498.0,35.0]
["bitfinex","ETHUSD",1728275272843,3.5649,2498.4,2498.0,35.0]
["bitfinex","ETHUSD",1728275273048,0.7631,2498.4,2498.0,35.0]
["bitfinex","ETHUSD",1728275277486,0.7631,2498.4,2498.1,0.43138024]
["bitfinex","ETHUSD",1728275277786,0.7631,2498.4,2498.0,35.0]
["bitfinex","ETHUSD",1728275277994,0.7631,2498.4,2498.1,0.43148307]
["bitfinex","ETHUSD",1728275278172,0.7631,2498.4,2498.0,35.0]
["bitfinex","ETHUSD",1728275278499,0.7631,2498.4,2498.1,0.43157118]
["bitfinex","ETHUSD",1728275278704,0.7631,2498.4,2498.0,35.0]
["bitfinex","ETHUSD",1728275278998,0.7631,2498.4,2498.1,0.43157468]
["bitfinex","ETHUSD",1728275279299,0.7631,2498.4,2497.9,3.66698828]
["bitfinex","ETHUSD",1728275279593,0.04194604,2498.3,2498.0,0.43167945]
["bitfinex","ETHUSD",1728275279894,0.04194604,2498.3,2498.1,0.43167945]
["bitfinex","ETHUSD",1728275280093,0.7631,2498.4,2497.9,38.58693]
["bitfinex","ETHUSD",1728275280306,0.7631,2498.4,2498.0,0.43169493]
["bitfinex","ETHUSD",1728275280489,0.7631,2498.4,2498.1,0.43169493]
["bitfinex","ETHUSD",1728275280665,0.7631,2498.4,2497.9,38.58693]
["bitfinex","ETHUSD",1728275280860,0.7631,2498.4,2498.0,0.43170891]
["bitfinex","ETHUSD",1728275281079,3.56492,2498.4,2498.1,0.43170891]
["bitfinex","ETHUSD",1728275281275,2.80191,2498.3,2497.9,35.7846]
["bitfinex","ETHUSD",1728275281635,2.80191,2498.3,2498.0,0.43172688]
["bitfinex","ETHUSD",1728275281807,2.80191,2498.3,2498.1,0.43172688]
["bitfinex","ETHUSD",1728275281978,2.80191,2498.3,2497.9,35.0]
["bitfinex","ETHUSD",1728275282168,2.80191,2498.3,2498.0,0.431723]
["bitfinex","ETHUSD",1728275282370,2.80191,2498.3,2497.9,35.0]
["bitfinex","ETHUSD",1728275282570,2.80191,2498.3,2498.0,0.43169706]
["bitfinex","ETHUSD",1728275282775,1.49894888,2498.2,2498.1,0.43169706]
["bitfinex","ETHUSD",1728275282988,0.7594,2498.1,2497.7,10.99377]
["bitfinex","ETHUSD",1728275283206,3.56131,2498.3,2497.8,0.43179786]
["bitfinex","ETHUSD",1728275283409,0.04028734,2498.0,2497.9,0.43179786]
["bitfinex","ETHUSD",1728275283676,6.36328,2498.3,2497.9,0.43179786]
["bitfinex","ETHUSD",1728275283876,4.06733589,2498.3,2497.7,38.60377]
["bitfinex","ETHUSD",1728275284099,0.0404014,2498.2,2497.8,0.43171102]
["bitfinex","ETHUSD",1728275284295,0.0404014,2498.2,2497.9,0.43171102]
["bitfinex","ETHUSD",1728275284477,4.06733589,2498.3,2497.7,38.60377]
["bitfinex","ETHUSD",1728275284803,0.0404014,2498.2,2497.8,0.43167041]
["bitfinex","ETHUSD",1728275284980,0.0404014,2498.2,2497.7,38.60377]
["bitfinex","ETHUSD",1728275284981,0.0404014,2498.2,2497.9,0.43167041]
["bitfinex","ETHUSD",1728275285175,6.86930589,2498.3,2497.7,38.60377]
["bitfinex","ETHUSD",1728275285500,0.04033915,2498.1,2497.8,0.43164615]
["bitfinex","ETHUSD",1728275285703,6.36328,2498.3,2497.7,38.60377]
["bitfinex","ETHUSD",1728275285905,0.0404014,2498.2,2497.7,38.60377]
["bitfinex","ETHUSD",1728275286215,0.0404014,2498.2,2497.8,0.43169089]
["bitfinex","ETHUSD",1728275286515,6.36328,2498.3,2497.7,38.60377]
["bitfinex","ETHUSD",1728275286723,6.36328,2498.3,2497.8,0.43164008]
["bitfinex","ETHUSD",1728275287013,0.0404014,2498.2,2497.7,38.60377]
["bitfinex","ETHUSD",1728275287187,0.0404014,2498.2,2497.8,0.43168177]
["bitfinex","ETHUSD",1728275287386,0.0404014,2498.2,2497.7,38.60377]
["bitfinex","ETHUSD",1728275287613,6.36328,2498.3,2497.8,0.43163674]
["bitfinex","ETHUSD",1728275287819,0.04033915,2498.1,2497.7,38.60377]
["bitfinex","ETHUSD",1728275288117,6.36328,2498.3,2497.8,0.43164493]
["bitfinex","ETHUSD",1728275288274,6.36328,2498.3,2497.7,38.60377]
["bitfinex","ETHUSD",1728275288628,0.0404014,2498.2,2497.8,0.43161422]
["bitfinex","ETHUSD",1728275288906,6.36328,2498.3,2497.7,38.60377]
["bitfinex","ETHUSD",1728275289176,6.36328,2498.3,2497.8,0.43161841]
["bitfinex","ETHUSD",1728275289327,6.36328,2498.3,2497.7,38.60377]
["bitfinex","ETHUSD",1728275289328,0.0404014,2498.2,2497.7,38.60377]
["bitfinex","ETHUSD",1728275289627,0.0404014,2498.2,2497.8,0.43160618]
["bitfinex","ETHUSD",1728275289792,0.0404014,2498.2,2497.9,0.4316292]
["bitfinex","ETHUSD",1728275289999,3.56131,2498.3,2497.7,38.60377]
["bitfinex","ETHUSD",1728275290212,0.03766999,2498.1,2497.8,0.43165944]
["bitfinex","ETHUSD",1728275290512,0.62697555,2498.2,2497.7,38.60377]
["bitfinex","ETHUSD",1728275290697,0.03708176,2498.1,2497.8,0.43170779]
["bitfinex","ETHUSD",1728275291016,0.62697555,2498.2,2497.7,3.60377]
["bitfinex","ETHUSD",1728275291210,0.62697555,2498.2,2497.8,0.43178224]
["bitfinex","ETHUSD",1728275291397,0.62697555,2498.2,2497.9,0.43185977]
["bitfinex","ETHUSD",1728275291398,0.03708176,2498.1,2497.9,0.43185977]
["bitfinex","ETHUSD",1728275291595,0.03708176,2498.1,2497.6,37.80261]
["bitfinex","ETHUSD",1728275291795,0.62697555,2498.2,2497.7,0.43187201]
["bitfinex","ETHUSD",1728275291796,0.7697,2498.0,2497.7,0.43187201]
["bitfinex","ETHUSD",1728275291999,1.44457555,2498.2,2497.8,0.43187201]
["bitfinex","ETHUSD",1728275292189,1.44457555,2498.2,2497.6,40.60523]
["bitfinex","ETHUSD",1728275292389,0.03762963,2498.1,2497.7,1.12311583]
["bitfinex","ETHUSD",1728275292585,0.03762963,2498.1,2497.8,0.43189374]
["bitfinex","ETHUSD",1728275292790,4.24659555,2498.2,2497.9,0.43189374]
["bitfinex","ETHUSD",1728275292997,4.24659555,2498.2,2497.7,0.33824615]
["bitfinex","ETHUSD",1728275293197,0.03762963,2498.1,2497.8,0.43199587]
["bitfinex","ETHUSD",1728275293465,0.03762963,2498.1,2497.9,0.43199588]
["bitfinex","ETHUSD",1728275293598,1.44457555,2498.2,2497.6,37.80261]
["bitfinex","ETHUSD",1728275293797,0.03756738,2498.0,2497.7,4.26407783]
["bitfinex","ETHUSD",1728275294030,0.03762963,2498.1,2497.8,0.43204708]
["bitfinex","ETHUSD",1728275294231,1.44457555,2498.2,2497.9,0.43204708]
["bitfinex","ETHUSD",1728275294395,1.44457555,2498.2,2497.7,2.80251]
["bitfinex","ETHUSD",1728275294595,0.03762963,2498.1,2497.8,0.43206224]
["bitfinex","ETHUSD",1728275294844,0.03762963,2498.1,2497.9,0.43206224]
["bitfinex","ETHUSD",1728275295044,1.44457555,2498.2,2497.8,0.7907]
["bitfinex","ETHUSD",1728275295202,0.03756738,2498.0,2497.9,0.43205476]
["bitfinex","ETHUSD",1728275295405,1.44457555,2498.2,2497.9,0.43205476]
["bitfinex","ETHUSD",1728275295707,1.44457555,2498.2,2497.8,3.67315213]
["bitfinex","ETHUSD",1728275295936,1.44457555,2498.2,2497.9,0.43197185]
["bitfinex","ETHUSD",1728275296236,0.03762963,2498.1,2497.8,3.67315213]
["bitfinex","ETHUSD",1728275296441,0.03762963,2498.1,2497.8,3.59309]
["bitfinex","ETHUSD",1728275296739,1.44457555,2498.2,2497.9,0.43196945]
["bitfinex","ETHUSD",1728275296931,1.44457555,2498.2,2497.8,3.59309]
["bitfinex","ETHUSD",1728275297138,0.03762963,2498.1,2497.9,0.43195031]
["bitfinex","ETHUSD",1728275297437,1.44457555,2498.2,2497.8,3.59309]
["bitfinex","ETHUSD",1728275297637,1.44457555,2498.2,2497.9,0.43195303]
["bitfinex","ETHUSD",1728275297949,0.03762963,2498.1,2497.8,3.59309]
["bitfinex","ETHUSD",1728275298245,0.03762963,2498.1,2498.0,35.0]
["bitfinex","ETHUSD",1728275298603,0.62697555,2498.2,2498.0,35.0]
["bitfinex","ETHUSD",1728275299001,0.03763082,2498.1,2498.0,35.0]
["bitfinex","ETHUSD",1728275299422,0.62697555,2498.2,2498.0,35.0]
["bitfinex","ETHUSD",1728275299846,0.03763082,2498.1,2498.0,35.0]
["bitfinex","ETHUSD",1728275300214,3.42900555,2498.2,2498.0,35.0]
["bitfinex","ETHUSD",1728275300422,2.80212,2498.1,2498.0,35.0]
["bitfinex","ETHUSD",1728275300623,3.63225082,2498.1,2498.0,35.0]
["bitfinex","ETHUSD",1728275301146,2.80227,2498.0,2497.6,0.8043]
["bitfinex","ETHUSD",1728275301308,2.80227,2498.0,2497.7,0.43200639]
["bitfinex","ETHUSD",1728275301665,0.03749075,2497.9,2497.6,35.0]
["bitfinex","ETHUSD",1728275301816,0.03749075,2497.9,2497.7,0.43200454]
["bitfinex","ETHUSD",1728275302018,2.80227,2498.0,2497.6,35.0]
["bitfinex","ETHUSD",1728275302326,2.80227,2498.0,2497.7,0.43199768]
["bitfinex","ETHUSD",1728275302545,2.80227,2498.0,2497.6,35.0]
["bitfinex","ETHUSD",1728275302724,0.03750631,2497.9,2497.7,0.43195144]
["bitfinex","ETHUSD",1728275302914,0.03750631,2497.9,2497.6,35.0]
["bitfinex","ETHUSD",1728275303113,2.80227,2498.0,2497.7,0.43193048]
["bitfinex","ETHUSD",1728275303426,0.03749075,2497.9,2497.6,35.0]
["bitfinex","ETHUSD",1728275303627,0.7886,2497.8,2497.4,3.61955]
["bitfinex","ETHUSD",1728275303834,3.62848542,2497.8,2497.5,0.43194116]
["bitfinex","ETHUSD",1728275304124,6.43101542,2497.8,2497.2,10.9582]
["bitfinex","ETHUSD",1728275304445,7.9299943,2497.8,2497.3,0.4318903]
["bitfinex","ETHUSD",1728275304619,7.9299943,2497.8,2497.4,35.4318903]
["bitfinex","ETHUSD",1728275304815,5.1274343,2497.8,2497.4,35.0]
["bitfinex","ETHUSD",1728275305340,7.9299643,2497.8,2497.4,35.0]
["bitfinex","ETHUSD",1728275305740,5.1274343,2497.8,2497.4,35.0]
["bitfinex","ETHUSD",1728275306058,7.9299643,2497.8,2497.4,35.0]
["bitfinex","ETHUSD",1728275306517,5.1274343,2497.8,2497.4,35.0]
["bitfinex","ETHUSD",1728275307616,7.9299643,2497.8,2497.4,35.0]
["bitfinex","ETHUSD",1728275307818,7.9299643,2497.8,2497.2,3.5682]
["bitfinex","ETHUSD",1728275308037,7.9299643,2497.8,2497.3,0.4317168]
["bitfinex","ETHUSD",1728275308276,5.1274343,2497.8,2497.4,35.0]
["bitfinex","ETHUSD",1728275308680,7.9299643,2497.8,2497.4,35.0]
["bitfinex","ETHUSD",1728275309353,7.9299643,2497.8,2497.2,3.5682]
["bitfinex","ETHUSD",1728275309774,7.9299643,2497.8,2497.3,35.0]
["bitfinex","ETHUSD",1728275311974,1.49894888,2497.6,2497.3,35.0]
["bitfinex","ETHUSD",1728275312179,0.83937621,2497.5,2497.3,35.0]
["bitfinex","ETHUSD",1728275312475,0.83937621,2497.5,2497.0,2.80329]
["bitfinex","ETHUSD",1728275312781,0.03716489,2497.4,2497.1,35.0]
["bitfinex","ETHUSD",1728275313075,0.7799,2497.5,2497.1,35.0]
["bitfinex","ETHUSD",1728275313285,0.83937621,2497.5,2497.1,35.0]
["bitfinex","ETHUSD",1728275313581,0.83937621,2497.5,2497.0,2.80328]
["bitfinex","ETHUSD",1728275313766,0.03709576,2497.4,2497.0,2.80328]
["bitfinex","ETHUSD",1728275313965,0.03709576,2497.4,2497.0,40.60658]
["bitfinex","ETHUSD",1728275314142,0.7799,2497.5,2497.0,40.60658]
["bitfinex","ETHUSD",1728275314345,0.83937621,2497.5,2497.0,40.60658]
["bitfinex","ETHUSD",1728275314541,0.7799,2497.5,2497.0,40.60658]
["bitfinex","ETHUSD",1728275314765,0.83937621,2497.5,2497.0,40.60658]
["bitfinex","ETHUSD",1728275314941,0.7799,2497.5,2497.0,40.60658]
["bitfinex","ETHUSD",1728275316185,0.7799,2497.5,2497.0,37.80328]
["bitfinex","ETHUSD",1728275316479,0.83937621,2497.5,2497.0,37.80328]
["bitfinex","ETHUSD",1728275317545,0.7799,2497.5,2497.1,2.80322]
["bitfinex","ETHUSD",1728275318145,0.03697721,2497.4,2497.1,2.80322]
["bitfinex","ETHUSD",1728275318540,0.03697721,2497.4,2497.1,37.80322]
["bitfinex","ETHUSD",1728275318746,0.7799,2497.5,2497.1,37.80322]
["bitfinex","ETHUSD",1728275321703,0.83937621,2497.5,2497.1,37.80322]
["bitfinex","ETHUSD",1728275321908,0.7799,2497.5,2497.1,37.80322]
["bitfinex","ETHUSD",1728275322684,0.83937621,2497.5,2497.1,35.0]
["bitfinex","ETHUSD",1728275323087,0.83937621,2497.5,2496.8,10.19351]
["bitfinex","ETHUSD",1728275323088,2.30014888,2497.2,2496.8,10.19351]
["bitfinex","ETHUSD",1728275323290,0.8012,2497.2,2496.9,2.80346]
["bitfinex","ETHUSD",1728275323724,0.8012,2497.2,2496.8,2.80351]
["bitfinex","ETHUSD",1728275323725,0.03685257,2497.1,2496.8,2.80351]
["bitfinex","ETHUSD",1728275324020,0.8012,2497.2,2496.8,2.80351]
["bitfinex","ETHUSD",1728275324322,0.8012,2497.2,2496.6,37.80375]
["bitfinex","ETHUSD",1728275324532,1.49894888,2496.8,2496.7,0.43130387]
["bitfinex","ETHUSD",1728275324818,1.49894888,2496.8,2496.5,3.23519606]
["bitfinex","ETHUSD",1728275324819,0.03655254,2496.8,2496.5,3.23519606]
["bitfinex","ETHUSD",1728275325023,0.03655254,2496.8,2496.6,0.43133606]
["bitfinex","ETHUSD",1728275325218,0.8012,2496.9,2496.5,2.80386]
["bitfinex","ETHUSD",1728275325426,0.8012,2496.9,2496.6,0.43128191]
["bitfinex","ETHUSD",1728275325719,0.0365681,2496.8,2496.4,40.60793]
["bitfinex","ETHUSD",1728275325901,0.0365681,2496.8,2496.5,0.43128419]
["bitfinex","ETHUSD",1728275326224,0.8012,2496.9,2496.6,0.43128419]
["bitfinex","ETHUSD",1728275326522,0.8012,2496.9,2496.5,0.43127124]
["bitfinex","ETHUSD",1728275326855,0.8012,2496.9,2496.6,0.43127046]
["bitfinex","ETHUSD",1728275327056,0.8012,2496.9,2496.4,37.80396]
["bitfinex","ETHUSD",1728275327238,0.8012,2496.9,2496.5,0.4312719]
["bitfinex","ETHUSD",1728275327549,0.8012,2496.9,2496.6,0.4312719]
["bitfinex","ETHUSD",1728275327772,0.8012,2496.9,2496.4,37.80396]
["bitfinex","ETHUSD",1728275327944,0.8012,2496.9,2496.5,0.43126304]
["bitfinex","ETHUSD",1728275328142,0.03659923,2496.8,2496.6,0.43126304]
["bitfinex","ETHUSD",1728275328455,0.8012,2496.9,2496.4,37.80396]
["bitfinex","ETHUSD",1728275328614,0.03647465,2496.7,2496.5,0.43128563]
["bitfinex","ETHUSD",1728275328820,0.8012,2496.9,2496.6,0.43128563]
["bitfinex","ETHUSD",1728275329020,0.8012,2496.9,2496.4,37.80396]
["bitfinex","ETHUSD",1728275329334,0.03655254,2496.8,2496.5,0.43128563]
["bitfinex","ETHUSD",1728275329516,0.03655254,2496.8,2496.6,0.43128563]
["bitfinex","ETHUSD",1728275329720,0.03655254,2496.8,2496.4,37.80396]
["bitfinex","ETHUSD",1728275330030,0.03655254,2496.8,2496.5,0.43134831]
["bitfinex","ETHUSD",1728275330230,0.03655254,2496.8,2496.6,0.43134831]
["bitfinex","ETHUSD",1728275330453,0.03655254,2496.8,2496.4,37.80396]
["bitfinex","ETHUSD",1728275330653,0.03655254,2496.8,2496.5,0.431401]
["bitfinex","ETHUSD",1728275330970,0.03655254,2496.8,2496.6,0.431401]
["bitfinex","ETHUSD",1728275331134,0.03655254,2496.8,2496.4,37.80396]
["bitfinex","ETHUSD",1728275331343,0.03655254,2496.8,2496.5,0.43143294]
["bitfinex","ETHUSD",1728275331536,0.03655254,2496.8,2496.6,0.43143294]
["bitfinex","ETHUSD",1728275331720,0.03655254,2496.8,2496.4,37.80396]
["bitfinex","ETHUSD",1728275331923,0.03655254,2496.8,2496.5,0.43143341]
["bitfinex","ETHUSD",1728275332221,0.03655254,2496.8,2496.6,0.43143341]
["bitfinex","ETHUSD",1728275332432,0.03655254,2496.8,2496.4,37.80396]
["bitfinex","ETHUSD",1728275332653,0.03655254,2496.8,2496.5,0.43147806]
["bitfinex","ETHUSD",1728275332866,0.03655254,2496.8,2496.6,0.43147806]
["bitfinex","ETHUSD",1728275333155,0.03655254,2496.8,2496.4,37.80396]
["bitfinex","ETHUSD",1728275333342,0.03655254,2496.8,2496.5,0.43153069]
["bitfinex","ETHUSD",1728275333543,0.03655254,2496.8,2496.6,0.43153069]
["bitfinex","ETHUSD",1728275333725,0.8012,2496.9,2496.4,37.80396]
["bitfinex","ETHUSD",1728275333927,0.03643638,2496.7,2496.5,0.43153535]
["bitfinex","ETHUSD",1728275334130,0.03651427,2496.8,2496.6,0.43153535]
["bitfinex","ETHUSD",1728275334462,3.60468,2496.9,2496.4,37.80396]
["bitfinex","ETHUSD",1728275334650,0.03646751,2496.7,2496.4,37.80396]
["bitfinex","ETHUSD",1728275334823,4.36207509,2496.8,2496.5,0.43155492]
["bitfinex","ETHUSD",1728275335020,4.36207509,2496.8,2496.4,35.0]
["bitfinex","ETHUSD",1728275335021,3.56381,2496.7,2496.4,35.0]
["bitfinex","ETHUSD",1728275335466,6.36758,2496.7,2496.4,35.0]
["bitfinex","ETHUSD",1728275335755,2.84016721,2496.6,2496.4,35.0]
["bitfinex","ETHUSD",1728275336865,2.84016721,2496.6,2496.1,0.7679]
["bitfinex","ETHUSD",1728275337064,2.84016721,2496.6,2496.2,0.43149836]
["bitfinex","ETHUSD",1728275337261,2.84016721,2496.6,2496.3,35.0]
["bitfinex","ETHUSD",1728275340377,2.84016721,2496.6,2496.1,3.57226]
["bitfinex","ETHUSD",1728275340536,2.84016721,2496.6,2496.2,0.4313517]
["bitfinex","ETHUSD",1728275340884,2.84016721,2496.6,2496.3,35.0]
["bitfinex","ETHUSD",1728275343568,0.03633721,2496.6,2496.3,35.0]
["bitfinex","ETHUSD",1728275343973,0.03633721,2496.6,2496.1,3.5722]
["bitfinex","ETHUSD",1728275344277,0.03633721,2496.6,2496.2,0.43127145]
["bitfinex","ETHUSD",1728275344485,0.03633721,2496.6,2496.3,35.43127145]
["bitfinex","ETHUSD",1728275344790,3.56381,2496.7,2496.3,35.0]
["bitfinex","ETHUSD",1728275345082,0.03622658,2496.6,2496.3,35.0]
["bitfinex","ETHUSD",1728275345757,0.03622658,2496.6,2496.4,0.85561471]
["bitfinex","ETHUSD",1728275345958,3.6035,2496.9,2496.4,0.85561471]
["bitfinex","ETHUSD",1728275346390,0.03641466,2496.8,2496.5,0.43130746]
["bitfinex","ETHUSD",1728275346667,0.03641466,2496.8,2496.4,0.85561471]
["bitfinex","ETHUSD",1728275346883,0.03641466,2496.8,2496.5,0.43129699]
["bitfinex","ETHUSD",1728275347087,0.03641466,2496.8,2496.4,3.65963471]
["bitfinex","ETHUSD",1728275347395,0.03641466,2496.8,2496.5,0.43135757]
["bitfinex","ETHUSD",1728275347547,0.03641466,2496.8,2496.4,3.65963471]
["bitfinex","ETHUSD",1728275347881,0.03641466,2496.8,2496.5,0.43135733]
["bitfinex","ETHUSD",1728275348089,0.03641466,2496.8,2496.4,3.65963471]
["bitfinex","ETHUSD",1728275348246,0.03641466,2496.8,2496.5,0.43142331]
["bitfinex","ETHUSD",1728275348586,0.03641466,2496.8,2496.4,3.65963471]
["bitfinex","ETHUSD",1728275348760,0.03641466,2496.8,2496.5,0.43142627]
["bitfinex","ETHUSD",1728275349084,0.03641466,2496.8,2496.4,3.65963471]
["bitfinex","ETHUSD",1728275349257,0.03641466,2496.8,2496.5,0.43150796]
["bitfinex","ETHUSD",1728275349500,0.03641466,2496.8,2496.6,0.43150796]
["bitfinex","ETHUSD",1728275349823,0.03641466,2496.8,2496.4,4.35004745]
["bitfinex","ETHUSD",1728275350035,0.03641466,2496.8,2496.5,0.43150212]
["bitfinex","ETHUSD",1728275350324,0.03641466,2496.8,2496.6,0.4315024]
["bitfinex","ETHUSD",1728275350497,0.03641466,2496.8,2496.4,4.35003855]
["bitfinex","ETHUSD",1728275350683,0.66366349,2496.8,2496.5,0.43160141]
["bitfinex","ETHUSD",1728275350884,0.66366349,2496.8,2496.6,0.43160141]
["bitfinex","ETHUSD",1728275351124,0.66366349,2496.8,2496.4,4.35003855]
["bitfinex","ETHUSD",1728275351424,0.66366349,2496.8,2496.5,0.43170644]
["bitfinex","ETHUSD",1728275351589,0.66366349,2496.8,2496.6,0.43170644]
["bitfinex","ETHUSD",1728275351789,0.66366349,2496.8,2496.4,4.26992384]
["bitfinex","ETHUSD",1728275352009,0.66366349,2496.8,2496.5,0.43171749]
["bitfinex","ETHUSD",1728275352213,0.66366349,2496.8,2496.6,0.43171749]
["bitfinex","ETHUSD",1728275352516,0.66366349,2496.8,2496.4,0.7755]
["bitfinex","ETHUSD",1728275352703,0.66366349,2496.8,2496.5,0.43183804]
["bitfinex","ETHUSD",1728275352903,0.66366349,2496.8,2496.6,0.43183804]
["bitfinex","ETHUSD",1728275353133,3.46733349,2496.8,2496.3,35.0]
["bitfinex","ETHUSD",1728275353293,3.46733349,2496.8,2496.4,1.12311981]
["bitfinex","ETHUSD",1728275353629,3.46733349,2496.8,2496.5,0.43196929]
["bitfinex","ETHUSD",1728275353918,3.46733349,2496.8,2496.3,35.0]
["bitfinex","ETHUSD",1728275354105,3.46733349,2496.8,2496.4,1.12312382]
["bitfinex","ETHUSD",1728275354309,3.46733349,2496.8,2496.5,1.12312382]
["bitfinex","ETHUSD",1728275354489,3.46733349,2496.8,2496.6,0.4319707]
["bitfinex","ETHUSD",1728275354691,3.46733349,2496.8,2496.7,0.4319707]
["bitfinex","ETHUSD",1728275355006,0.66366349,2496.8,2496.7,0.4319707]
["bitfinex","ETHUSD",1728275356515,3.46724349,2496.8,2496.7,0.4319707]
["bitfinex","ETHUSD",1728275357037,3.46724349,2496.8,2496.2,38.61645]
["bitfinex","ETHUSD",1728275357328,3.46724349,2496.8,2496.3,1.46138201]
["bitfinex","ETHUSD",1728275357628,3.46724349,2496.8,2496.4,1.12340291]
["bitfinex","ETHUSD",1728275357825,3.46724349,2496.8,2496.5,1.12340291]
["bitfinex","ETHUSD",1728275358034,3.46724349,2496.8,2496.6,0.43207804]
["bitfinex","ETHUSD",1728275358233,3.46724349,2496.8,2496.7,0.43207804]
["bitfinex","ETHUSD",1728275362631,0.66366349,2496.8,2496.7,0.43207804]
["bitfinex","ETHUSD",1728275362831,3.46724349,2496.8,2496.7,0.43207804]
["bitfinex","ETHUSD",1728275364238,3.46724349,2496.8,2496.4,0.08010692]
["bitfinex","ETHUSD",1728275364492,3.46724349,2496.8,2496.5,1.12362419]
["bitfinex","ETHUSD",1728275364769,3.46724349,2496.8,2496.6,0.43215718]
["bitfinex","ETHUSD",1728275364934,3.46724349,2496.8,2496.7,0.43215718]
["bitfinex","ETHUSD",1728275367341,3.46724349,2496.8,2496.3,0.33838501]
["bitfinex","ETHUSD",1728275367541,3.46724349,2496.8,2496.4,1.46214651]
["bitfinex","ETHUSD",1728275367759,3.46724349,2496.8,2496.5,1.46214651]
["bitfinex","ETHUSD",1728275367946,3.46724349,2496.8,2496.6,0.43221153]
["bitfinex","ETHUSD",1728275368148,3.46724349,2496.8,2496.7,0.43221153]
["bitfinex","ETHUSD",1728275368348,2.83999466,2496.8,2496.7,0.43221153]
["bitfinex","ETHUSD",1728275370686,2.83999466,2496.8,2496.2,6.42064]
["bitfinex","ETHUSD",1728275370846,2.83999466,2496.8,2496.4,0.3385045]
["bitfinex","ETHUSD",1728275371049,2.83999466,2496.8,2496.5,1.46221839]
["bitfinex","ETHUSD",1728275371247,2.83999466,2496.8,2496.6,0.43219765]
["bitfinex","ETHUSD",1728275371474,2.83999466,2496.8,2496.7,0.43219765]
["bitfinex","ETHUSD",1728275372483,3.63423901,2496.8,2496.7,0.43219765]
["bitfinex","ETHUSD",1728275374406,0.03641466,2496.8,2496.7,0.43219765]
["bitfinex","ETHUSD",1728275374557,0.03641466,2496.8,2496.4,2.88413697]
["bitfinex","ETHUSD",1728275374764,0.03641466,2496.8,2496.5,2.25180417]
["bitfinex","ETHUSD",1728275374953,0.03641466,2496.8,2496.6,1.46280417]
["bitfinex","ETHUSD",1728275375154,0.03641466,2496.8,2496.7,0.43242763]
["bitfinex","ETHUSD",1728275377286,2.83999466,2496.8,2496.7,0.43242763]
["bitfinex","ETHUSD",1728275378087,0.03641466,2496.8,2496.7,0.43242763]
["bitfinex","ETHUSD",1728275378254,2.83999466,2496.8,2496.7,0.43242763]
["bitfinex","ETHUSD",1728275378585,0.03516919,2496.8,2496.7,1.1245004]
["bitfinex","ETHUSD",1728275378794,0.03516919,2496.8,2496.7,0.43242763]
["bitfinex","ETHUSD",1728275379902,0.03516919,2496.8,2496.7,1.12423299]
["bitfinex","ETHUSD",1728275380197,0.03516919,2496.8,2496.5,0.789]
["bitfinex","ETHUSD",1728275380508,0.03516919,2496.8,2496.6,1.46252913]
["bitfinex","ETHUSD",1728275380689,0.03516919,2496.8,2496.7,1.12415784]
["bitfinex","ETHUSD",1728275380999,0.03516919,2496.8,2496.6,0.33843949]
["bitfinex","ETHUSD",1728275381164,0.03516919,2496.8,2496.7,1.12441506]
["bitfinex","ETHUSD",1728275381371,6.38024,2497.1,2496.7,1.12436764]
["bitfinex","ETHUSD",1728275381607,4.36483889,2497.1,2496.8,0.43244909]
["bitfinex","ETHUSD",1728275381814,2.80338,2497.0,2496.9,0.43244909]
["bitfinex","ETHUSD",1728275382366,2.80338,2497.0,2496.7,0.69199221]
["bitfinex","ETHUSD",1728275382603,2.80338,2497.0,2496.8,0.43252603]
["bitfinex","ETHUSD",1728275382776,2.80338,2497.0,2496.6,0.33845416]
["bitfinex","ETHUSD",1728275382966,2.80338,2497.0,2496.7,1.12443631]
["bitfinex","ETHUSD",1728275383170,2.80338,2497.0,2496.8,0.4324755]
["bitfinex","ETHUSD",1728275383395,2.80338,2497.0,2496.9,0.4324755]
["bitfinex","ETHUSD",1728275384193,2.80338,2497.0,2496.6,0.33845416]
["bitfinex","ETHUSD",1728275384394,2.80338,2497.0,2496.7,0.43166585]
["bitfinex","ETHUSD",1728275384589,2.80338,2497.0,2496.6,0.33845416]
["bitfinex","ETHUSD",1728275384800,2.80338,2497.0,2496.8,0.43167397]
["bitfinex","ETHUSD",1728275384979,2.80338,2497.0,2496.9,0.43167397]
["bitfinex","ETHUSD",1728275385395,3.44735762,2497.0,2496.9,0.43167397]
["bitfinex","ETHUSD",1728275387374,3.50683383,2497.0,2496.9,0.43167397]
["bitfinex","ETHUSD",1728275387708,3.50683383,2497.0,2496.6,0.33845416]
["bitfinex","ETHUSD",1728275387709,2.80358,2496.8,2496.6,0.33845416]
["bitfinex","ETHUSD",1728275388211,2.80358,2496.8,2496.7,0.43182798]
["bitfinex","ETHUSD",1728275388712,6.25078762,2497.0,2496.7,0.77064265]
["bitfinex","ETHUSD",1728275388872,5.60681,2497.0,2496.8,0.43182798]
["bitfinex","ETHUSD",1728275389077,5.60681,2497.0,2496.6,1.16995416]
["bitfinex","ETHUSD",1728275389307,5.60681,2497.0,2496.7,0.77067622]
["bitfinex","ETHUSD",1728275389525,5.60681,2497.0,2496.8,0.43182236]
["bitfinex","ETHUSD",1728275389734,5.60681,2497.0,2496.6,1.16995416]
["bitfinex","ETHUSD",1728275389904,5.60681,2497.0,2496.7,0.77068038]
["bitfinex","ETHUSD",1728275390104,6.250301,2497.0,2496.8,0.43182474]
["bitfinex","ETHUSD",1728275390307,6.250301,2497.0,2496.6,1.16995416]
["bitfinex","ETHUSD",1728275390593,5.60681,2497.0,2496.7,0.77072204]
["bitfinex","ETHUSD",1728275390931,5.60681,2497.0,2496.8,0.43182556]
["bitfinex","ETHUSD",1728275391132,5.60681,2497.0,2496.6,0.8315]
["bitfinex","ETHUSD",1728275391333,5.60681,2497.0,2496.7,0.77078896]
["bitfinex","ETHUSD",1728275391494,5.60681,2497.0,2496.8,0.43182468]
["bitfinex","ETHUSD",1728275391696,5.60681,2497.0,2496.6,0.8315]
["bitfinex","ETHUSD",1728275391934,5.60681,2497.0,2496.7,0.77079062]
["bitfinex","ETHUSD",1728275392094,5.60681,2497.0,2496.8,0.43182554]
["bitfinex","ETHUSD",1728275392289,2.80348,2496.9,2496.6,0.8315]
["bitfinex","ETHUSD",1728275392509,2.80348,2496.9,2496.7,0.77079624]
["bitfinex","ETHUSD",1728275392729,2.80348,2496.9,2496.8,0.43182566]
["bitfinex","ETHUSD",1728275393296,2.83873756,2496.9,2496.8,0.43182566]
["bitfinex","ETHUSD",1728275395470,2.83873756,2496.9,2496.8,0.43182097]
["bitfinex","ETHUSD",1728275395975,0.03525756,2496.9,2496.8,0.77078668]
["bitfinex","ETHUSD",1728275396268,0.03525756,2496.9,2496.8,5.85841556]
["bitfinex","ETHUSD",1728275396431,3.5926,2497.5,2497.0,0.7851]
["bitfinex","ETHUSD",1728275396632,2.80305,2497.3,2497.1,0.77054992]
["bitfinex","ETHUSD",1728275396874,2.80305,2497.3,2497.2,0.43182097]
["bitfinex","ETHUSD",1728275397172,2.80305,2497.3,2497.0,0.86518548]
["bitfinex","ETHUSD",1728275397477,2.80305,2497.3,2497.2,0.01184897]
["bitfinex","ETHUSD",1728275397829,5.60604,2497.4,2497.2,0.01184897]
["bitfinex","ETHUSD",1728275398059,2.80302,2497.4,2497.2,0.01184897]
["bitfinex","ETHUSD",1728275398269,5.60602,2497.4,2497.2,0.01184897]
["bitfinex","ETHUSD",1728275398469,5.60602,2497.4,2497.0,0.79694897]
["bitfinex","ETHUSD",1728275398670,5.60602,2497.4,2497.2,0.01184897]
["bitfinex","ETHUSD",1728275399329,2.803,2497.4,2497.0,0.79694897]
["bitfinex","ETHUSD",1728275399580,2.80302,2497.3,2497.2,0.01184897]
["bitfinex","ETHUSD",1728275400226,2.803,2497.4,2497.2,0.01184897]
["bitfinex","ETHUSD",1728275401331,5.60598,2497.4,2497.2,0.01184897]
["bitfinex","ETHUSD",1728275401529,2.80298,2497.4,2497.2,0.01184897]
["bitfinex","ETHUSD",1728275402779,5.60596,2497.4,2497.2,0.01184897]
["bitfinex","ETHUSD",1728275402963,2.80298,2497.4,2497.2,0.01184897]
["bitfinex","ETHUSD",1728275403978,2.80298,2497.4,2497.0,0.86518813]
["bitfinex","ETHUSD",1728275404274,2.80298,2497.4,2497.2,0.01184897]
["bitfinex","ETHUSD",1728275404480,2.54464688,2497.3,2497.2,0.01184897]
["bitfinex","ETHUSD",1728275404677,2.54464688,2497.3,2496.4,0.7646]
["bitfinex","ETHUSD",1728275404678,2.80379,2496.7,2496.4,0.7646]
["bitfinex","ETHUSD",1728275404836,0.7654,2497.1,2496.4,0.7646]
["bitfinex","ETHUSD",1728275404837,2.80351,2496.9,2496.5,0.43107037]
["bitfinex","ETHUSD",1728275405034,3.5687,2497.1,2496.6,0.43106831]
["bitfinex","ETHUSD",1728275405238,3.083378,2497.3,2496.9,0.01184897]
["bitfinex","ETHUSD",1728275405239,2.80315,2497.2,2496.9,0.01184897]
["bitfinex","ETHUSD",1728275405467,2.80315,2497.2,2496.8,0.7646]
["bitfinex","ETHUSD",1728275405639,2.80315,2497.2,2497.0,0.01184897]
["bitfinex","ETHUSD",1728275405849,3.440313,2497.2,2497.0,0.01184897]
["bitfinex","ETHUSD",1728275406248,3.440313,2497.2,2496.9,0.01184897]
["bitfinex","ETHUSD",1728275406679,0.637163,2497.2,2496.9,0.01184897]
["bitfinex","ETHUSD",1728275406890,2.80326,2497.1,2496.9,0.01184897]
["bitfinex","ETHUSD",1728275410061,5.60661,2497.1,2496.9,0.01184897]
["bitfinex","ETHUSD",1728275410266,2.80326,2497.1,2496.9,0.01184897]
["bitfinex","ETHUSD",1728275410454,2.80336,2497.0,2496.9,0.01184897]
["bitfinex","ETHUSD",1728275411886,2.80326,2497.1,2496.9,0.01184897]
["bitfinex","ETHUSD",1728275412380,5.60658,2497.1,2496.9,0.01184897]
["bitfinex","ETHUSD",1728275413604,2.80336,2497.0,2496.9,0.01184897]
["bitfinex","ETHUSD",1728275414361,2.80326,2497.1,2496.9,0.01184897]
["bitfinex","ETHUSD",1728275414660,5.6066,2497.1,2496.9,0.01184897]
["bitfinex","ETHUSD",1728275414865,2.80326,2497.1,2496.9,0.01184897]
["bitfinex","ETHUSD",1728275416485,2.80314,2497.2,2496.9,0.01184897]
["bitfinex","ETHUSD",1728275416694,3.56848,2497.3,2496.9,0.01184897]
["bitfinex","ETHUSD",1728275417120,2.80308,2497.3,2496.9,0.01184897]
["bitfinex","ETHUSD",1728275417807,5.60617,2497.3,2496.9,0.01184897]
["bitfinex","ETHUSD",1728275418300,2.80308,2497.3,2496.9,0.01184897]
["bitfinex","ETHUSD",1728275418802,5.60621,2497.3,2496.9,0.01184897]
["bitfinex","ETHUSD",1728275419487,2.80308,2497.3,2496.9,0.01184897]
["bitfinex","ETHUSD",1728275421419,5.60618,2497.3,2496.9,0.01184897]
["bitfinex","ETHUSD",1728275422018,2.80313,2497.2,2496.9,0.01184897]
["bitfinex","ETHUSD",1728275423424,2.80308,2497.3,2497.0,0.43120501]
["bitfinex","ETHUSD",1728275423590,2.80308,2497.3,2496.9,0.01184897]
["bitfinex","ETHUSD",1728275423792,2.80308,2497.3,2497.0,0.43120425]
["bitfinex","ETHUSD",1728275423999,2.80308,2497.3,2496.9,0.01184897]
["bitfinex","ETHUSD",1728275424197,5.60618,2497.3,2497.0,0.43118501]
["bitfinex","ETHUSD",1728275424419,5.60618,2497.3,2496.9,0.01184897]
["bitfinex","ETHUSD",1728275424656,5.60618,2497.3,2497.0,0.43109558]
["bitfinex","ETHUSD",1728275424847,5.60618,2497.3,2496.9,0.01184897]
["bitfinex","ETHUSD",1728275425118,2.80308,2497.3,2497.0,0.43106013]
["bitfinex","ETHUSD",1728275425322,2.80308,2497.3,2496.9,0.01184897]
["bitfinex","ETHUSD",1728275425633,2.80308,2497.3,2497.0,0.43108588]
["bitfinex","ETHUSD",1728275425921,2.80308,2497.3,2496.9,0.01184897]
["bitfinex","ETHUSD",1728275426119,2.80308,2497.3,2497.0,0.43107915]
["bitfinex","ETHUSD",1728275426296,2.80308,2497.3,2496.9,0.01184897]
["bitfinex","ETHUSD",1728275426505,2.80308,2497.3,2497.0,0.43120832]
["bitfinex","ETHUSD",1728275426683,2.80308,2497.3,2496.9,0.01184897]
["bitfinex","ETHUSD",1728275427029,2.80308,2497.3,2497.0,0.43120731]
["bitfinex","ETHUSD",1728275427205,2.80308,2497.3,2496.9,0.01184897]
["bitfinex","ETHUSD",1728275427396,2.80308,2497.3,2497.0,0.43112848]
["bitfinex","ETHUSD",1728275427715,2.80308,2497.3,2496.9,0.01184897]
["bitfinex","ETHUSD",1728275427922,2.80308,2497.3,2497.0,0.43112439]
["bitfinex","ETHUSD",1728275428229,2.80308,2497.3,2496.9,0.01184897]
["bitfinex","ETHUSD",1728275428434,2.80308,2497.3,2497.0,0.4311404]
["bitfinex","ETHUSD",1728275428602,4.30202888,2497.3,2496.9,0.01184897]
["bitfinex","ETHUSD",1728275428809,5.72454816,2497.3,2497.0,0.43113362]
["bitfinex","ETHUSD",1728275429022,5.72454816,2497.3,2496.9,0.01184897]
["bitfinex","ETHUSD",1728275429223,0.8031,2497.2,2497.0,0.4311083]
["bitfinex","ETHUSD",1728275429425,3.60624,2497.2,2496.9,0.01184897]
["bitfinex","ETHUSD",1728275429658,4.30219888,2497.1,2496.9,0.01184897]
["bitfinex","ETHUSD",1728275429938,3.60663,2496.9,2496.3,3.61983897]
["bitfinex","ETHUSD",1728275430137,1.49894888,2496.8,2496.5,0.43124237]
["bitfinex","ETHUSD",1728275430310,1.49894888,2496.8,2496.6,0.43124237]
["bitfinex","ETHUSD",1728275430511,1.49894888,2496.8,2496.3,6.42389897]
["bitfinex","ETHUSD",1728275430700,1.49894888,2496.8,2496.4,0.76961123]
["bitfinex","ETHUSD",1728275430900,1.49894888,2496.8,2496.5,0.43121525]
["bitfinex","ETHUSD",1728275431097,1.49894888,2496.8,2496.6,0.43121525]
["bitfinex","ETHUSD",1728275431297,1.49894888,2496.8,2496.4,3.14241619]
["bitfinex","ETHUSD",1728275431534,1.49894888,2496.8,2496.5,0.43115013]
["bitfinex","ETHUSD",1728275431738,1.49894888,2496.8,2496.6,0.43115013]
["bitfinex","ETHUSD",1728275431922,1.49894888,2496.8,2496.4,2.80402]
["bitfinex","ETHUSD",1728275431923,1.7945776,2496.8,2496.4,2.80402]
["bitfinex","ETHUSD",1728275432125,1.55842509,2496.8,2496.5,0.43123066]
["bitfinex","ETHUSD",1728275432327,1.55842509,2496.8,2496.4,2.80402]
["bitfinex","ETHUSD",1728275432328,1.55842509,2496.8,2496.4,3.4808773]
["bitfinex","ETHUSD",1728275432513,1.55842509,2496.8,2496.5,0.43119832]
["bitfinex","ETHUSD",1728275432713,1.55842509,2496.8,2496.4,3.4808773]
["bitfinex","ETHUSD",1728275433041,1.55842509,2496.8,2496.5,0.4312114]
["bitfinex","ETHUSD",1728275433248,1.55842509,2496.8,2496.4,3.14244875]
["bitfinex","ETHUSD",1728275433464,0.05947621,2496.8,2496.5,35.43118664]
["bitfinex","ETHUSD",1728275433738,0.8031,2496.9,2496.6,0.43118183]
["bitfinex","ETHUSD",1728275433949,0.8031,2496.9,2496.5,37.81566897]
["bitfinex","ETHUSD",1728275439145,0.8031,2496.9,2496.5,35.01184897]
["bitfinex","ETHUSD",1728275439452,2.29604888,2496.6,2496.4,0.33842875]
["bitfinex","ETHUSD",1728275439652,0.05947621,2496.5,2496.4,0.33842875]
["bitfinex","ETHUSD",1728275442612,0.05947621,2496.5,2496.2,35.0]
["bitfinex","ETHUSD",1728275443511,1.49894888,2496.4,2496.2,35.0]
["bitfinex","ETHUSD",1728275444141,1.49894888,2496.4,2496.0,2.80446]
["bitfinex","ETHUSD",1728275444650,1.49894888,2496.4,2496.1,35.43081368]
["bitfinex","ETHUSD",1728275444808,1.49894888,2496.4,2496.1,35.0]
["bitfinex","ETHUSD",1728275445826,1.49894888,2496.4,2495.9,5.60903]
["bitfinex","ETHUSD",1728275446021,1.49894888,2496.4,2496.0,0.43059432]
["bitfinex","ETHUSD",1728275446227,1.49894888,2496.4,2496.0,2.80447]
["bitfinex","ETHUSD",1728275446516,1.49894888,2496.4,2495.9,37.8045]
["bitfinex","ETHUSD",1728275446848,1.49894888,2496.4,2496.0,2.80446]
["bitfinex","ETHUSD",1728275447212,1.49894888,2496.4,2495.9,37.8045]
["bitfinex","ETHUSD",1728275447417,1.49894888,2496.4,2496.0,2.80446]
["bitfinex","ETHUSD",1728275447650,1.49894888,2496.4,2495.9,37.8045]
["bitfinex","ETHUSD",1728275447816,1.49894888,2496.4,2495.9,40.60903]
["bitfinex","ETHUSD",1728275448017,1.49894888,2496.4,2495.9,37.8045]
["bitfinex","ETHUSD",1728275448756,1.49894888,2496.4,2495.9,40.60903]
["bitfinex","ETHUSD",1728275448757,1.55842509,2496.4,2495.9,40.60903]
["bitfinex","ETHUSD",1728275448954,1.55842509,2496.4,2495.9,40.60902]
["bitfinex","ETHUSD",1728275449163,1.55842509,2496.4,2495.9,37.8045]
["bitfinex","ETHUSD",1728275449658,1.55842509,2496.4,2496.0,2.80446]
["bitfinex","ETHUSD",1728275450019,0.05947621,2496.4,2496.0,2.80446]
["bitfinex","ETHUSD",1728275451251,0.05947621,2496.4,2496.1,35.0]
["bitfinex","ETHUSD",1728275452130,0.05947621,2496.4,2496.0,2.81630897]
["bitfinex","ETHUSD",1728275452520,0.05947621,2496.4,2496.0,37.81630897]
["bitfinex","ETHUSD",1728275454057,1.55842509,2496.4,2496.0,35.01184897]
["bitfinex","ETHUSD",1728275454223,0.8289,2496.3,2496.0,35.0]
["bitfinex","ETHUSD",1728275454824,0.8289,2496.3,2496.0,35.01184897]
["bitfinex","ETHUSD",1728275455025,0.8289,2496.3,2496.0,35.0]
["bitfinex","ETHUSD",1728275455921,1.55842509,2496.2,2495.7,10.19473]
["bitfinex","ETHUSD",1728275456122,1.7971576,2496.2,2495.7,2.80473]
["bitfinex","ETHUSD",1728275456326,1.7971576,2496.2,2495.7,37.80473]
["bitfinex","ETHUSD",1728275456859,4.6014276,2496.2,2495.7,37.80473]
["bitfinex","ETHUSD",1728275457657,0.88607621,2496.1,2495.7,37.80473]
["bitfinex","ETHUSD",1728275457976,1.42887897,2496.1,2495.7,37.80473]
["bitfinex","ETHUSD",1728275458255,4.23324897,2496.1,2495.8,0.43070545]
["bitfinex","ETHUSD",1728275458454,4.23324897,2496.1,2495.7,35.0]
["bitfinex","ETHUSD",1728275458661,4.23324897,2496.1,2495.8,0.43070526]
["bitfinex","ETHUSD",1728275458851,4.23324897,2496.1,2495.7,35.0]
["bitfinex","ETHUSD",1728275459058,4.23324897,2496.1,2495.8,0.43070593]
["bitfinex","ETHUSD",1728275459227,4.23324897,2496.1,2495.7,35.0]
["bitfinex","ETHUSD",1728275459569,4.23324897,2496.1,2495.8,0.43086064]
["bitfinex","ETHUSD",1728275459863,1.42887897,2496.1,2495.7,35.0]
["bitfinex","ETHUSD",1728275460024,1.42887897,2496.1,2495.8,0.43086227]
["bitfinex","ETHUSD",1728275460225,1.42887897,2496.1,2495.7,35.0]
["bitfinex","ETHUSD",1728275460468,1.42887897,2496.1,2495.8,0.43088499]
["bitfinex","ETHUSD",1728275460663,0.88607621,2496.1,2495.8,0.01184897]
["bitfinex","ETHUSD",1728275461037,0.88607621,2496.1,2495.7,35.0]
["bitfinex","ETHUSD",1728275461466,0.88607621,2496.1,2495.8,0.43090427]
["bitfinex","ETHUSD",1728275461625,0.88607621,2496.1,2495.8,0.01184897]
["bitfinex","ETHUSD",1728275462960,0.88607621,2496.1,2495.7,35.0]
["bitfinex","ETHUSD",1728275463465,0.88607621,2496.1,2495.8,0.43093018]
["bitfinex","ETHUSD",1728275463628,0.88607621,2496.1,2495.5,2.81680897]
["bitfinex","ETHUSD",1728275463971,0.88607621,2496.1,2495.7,2.80481]
["bitfinex","ETHUSD",1728275464169,0.88607621,2496.1,2495.8,0.43091972]
["bitfinex","ETHUSD",1728275464333,0.88607621,2496.1,2495.7,2.80481]
["bitfinex","ETHUSD",1728275464532,0.88607621,2496.1,2495.8,0.44280991]
["bitfinex","ETHUSD",1728275464732,0.88607621,2496.1,2495.8,0.01184897]
["bitfinex","ETHUSD",1728275465051,4.14992951,2496.1,2495.8,0.01184897]
["bitfinex","ETHUSD",1728275465242,4.14992951,2496.1,2495.5,5.62177897]
["bitfinex","ETHUSD",1728275465446,4.14992951,2496.1,2495.6,0.43101453]
["bitfinex","ETHUSD",1728275465640,4.14992951,2496.1,2495.7,0.43101453]
["bitfinex","ETHUSD",1728275465948,4.14992951,2496.1,2495.5,5.62177897]
["bitfinex","ETHUSD",1728275466152,4.14992951,2496.1,2495.6,0.43102074]
["bitfinex","ETHUSD",1728275466357,4.14992951,2496.1,2495.7,0.43102074]
["bitfinex","ETHUSD",1728275466664,4.14992951,2496.1,2495.8,0.43104178]
["bitfinex","ETHUSD",1728275466834,4.14992951,2496.1,2495.5,2.81680897]
["bitfinex","ETHUSD",1728275467163,4.14992951,2496.1,2495.6,0.43104101]
["bitfinex","ETHUSD",1728275467358,4.14992951,2496.1,2495.7,0.43104101]
["bitfinex","ETHUSD",1728275467568,3.631,2496.1,2495.8,0.43104101]
["bitfinex","ETHUSD",1728275467771,3.631,2496.1,2495.5,2.81680897]
["bitfinex","ETHUSD",1728275468067,3.631,2496.1,2495.6,0.43114952]
["bitfinex","ETHUSD",1728275468228,3.69047621,2496.1,2495.7,0.43114952]
["bitfinex","ETHUSD",1728275468424,3.69047621,2496.1,2495.8,0.43114952]
["bitfinex","ETHUSD",1728275468666,2.80449,2496.0,2495.5,2.81680897]
["bitfinex","ETHUSD",1728275468867,2.80449,2496.0,2495.6,0.43124449]
["bitfinex","ETHUSD",1728275469063,2.80449,2496.0,2495.7,0.43124449]
["bitfinex","ETHUSD",1728275469244,2.80449,2496.0,2495.8,0.43124449]
["bitfinex","ETHUSD",1728275469443,2.80449,2496.0,2495.5,2.81680897]
["bitfinex","ETHUSD",1728275469643,2.80449,2496.0,2495.6,0.43136952]
["bitfinex","ETHUSD",1728275469869,0.8266,2496.1,2495.7,0.43136952]
["bitfinex","ETHUSD",1728275470162,1.62001689,2496.1,2495.8,0.43136952]
["bitfinex","ETHUSD",1728275470363,1.62001689,2496.1,2495.7,0.01184897]
["bitfinex","ETHUSD",1728275470849,1.62001689,2496.1,2495.8,0.43136312]
["bitfinex","ETHUSD",1728275471050,1.62001689,2496.1,2495.7,0.01184897]
["bitfinex","ETHUSD",1728275471266,1.62001689,2496.1,2495.8,0.43136227]
["bitfinex","ETHUSD",1728275471573,1.62001689,2496.1,2495.7,0.01184897]
["bitfinex","ETHUSD",1728275471737,1.62001689,2496.1,2495.8,0.43135391]
["bitfinex","ETHUSD",1728275471943,1.62001689,2496.1,2495.7,0.01184897]
["bitfinex","ETHUSD",1728275472142,1.62001689,2496.1,2495.8,0.43135278]
["bitfinex","ETHUSD",1728275472344,1.62001689,2496.1,2495.7,0.01184897]
["bitfinex","ETHUSD",1728275472538,1.62001689,2496.1,2495.8,0.43133922]
["bitfinex","ETHUSD",1728275472865,1.62001689,2496.1,2495.7,0.01184897]
["bitfinex","ETHUSD",1728275473033,1.62001689,2496.1,2495.8,0.43134486]
["bitfinex","ETHUSD",1728275473229,4.42438689,2496.1,2495.7,0.01184897]
["bitfinex","ETHUSD",1728275473435,4.42438689,2496.1,2495.8,0.43133663]
["bitfinex","ETHUSD",1728275473657,0.72286569,2496.0,2495.6,2.80493]
["bitfinex","ETHUSD",1728275473970,3.63097,2496.1,2495.7,0.43133522]
["bitfinex","ETHUSD",1728275474130,3.63097,2496.1,2495.8,0.43133522]
["bitfinex","ETHUSD",1728275474331,3.69044621,2496.1,2495.6,0.01184897]
["bitfinex","ETHUSD",1728275474637,4.4838651,2496.1,2495.7,0.43133726]
["bitfinex","ETHUSD",1728275474831,4.4838651,2496.1,2495.8,0.43133726]
["bitfinex","ETHUSD",1728275475162,4.4838651,2496.1,2495.6,0.01184897]
["bitfinex","ETHUSD",1728275475369,4.4838651,2496.1,2495.7,0.43136072]
["bitfinex","ETHUSD",1728275475534,0.8273,2495.9,2495.8,0.43136072]
["bitfinex","ETHUSD",1728275475730,0.8273,2495.9,2495.6,0.01184897]
["bitfinex","ETHUSD",1728275475966,0.8273,2495.9,2495.7,0.43137121]
["bitfinex","ETHUSD",1728275476171,0.8273,2495.9,2495.5,5.62178897]
["bitfinex","ETHUSD",1728275476335,0.8273,2495.9,2495.6,3.23629718]
["bitfinex","ETHUSD",1728275476540,0.8273,2495.9,2495.7,0.43136718]
["bitfinex","ETHUSD",1728275476829,0.7717,2496.1,2495.6,0.87353606]
["bitfinex","ETHUSD",1728275477069,0.7717,2496.1,2495.8,2.80465]
["bitfinex","ETHUSD",1728275477238,0.7717,2496.1,2495.9,0.4313659]
["bitfinex","ETHUSD",1728275477433,0.7717,2496.1,2495.8,2.80465]
["bitfinex","ETHUSD",1728275477646,0.7717,2496.1,2495.9,0.43136364]
["bitfinex","ETHUSD",1728275477859,0.7717,2496.1,2495.8,2.80465]
["bitfinex","ETHUSD",1728275478174,0.7717,2496.1,2495.9,0.43136602]
["bitfinex","ETHUSD",1728275478372,0.7717,2496.1,2495.8,2.80465]
["bitfinex","ETHUSD",1728275478533,0.83117621,2496.1,2495.9,0.43139615]
["bitfinex","ETHUSD",1728275478734,3.99910883,2496.1,2495.6,3.59824]
["bitfinex","ETHUSD",1728275478945,3.99910883,2496.1,2495.7,0.43141165]
["bitfinex","ETHUSD",1728275479163,3.93963262,2496.1,2495.8,0.43141165]
["bitfinex","ETHUSD",1728275479367,3.93963262,2496.1,2495.8,0.01184897]
["bitfinex","ETHUSD",1728275479575,1.13523262,2496.1,2495.8,0.01184897]
["bitfinex","ETHUSD",1728275480373,3.99915883,2496.1,2495.9,0.4314361]
["bitfinex","ETHUSD",1728275480550,0.54384615,2496.0,2495.8,0.01184897]
["bitfinex","ETHUSD",1728275480960,0.54384615,2496.0,2495.5,2.81687897]
["bitfinex","ETHUSD",1728275481276,0.54384615,2496.0,2495.6,0.43148252]
["bitfinex","ETHUSD",1728275481572,0.54384615,2496.0,2495.8,0.01184897]
["bitfinex","ETHUSD",1728275481748,0.54384615,2496.0,2495.5,3.15509037]
["bitfinex","ETHUSD",1728275481948,3.34836615,2496.0,2495.6,0.43148865]
["bitfinex","ETHUSD",1728275482147,3.34836615,2496.0,2495.7,0.43148865]
["bitfinex","ETHUSD",1728275482148,0.7347425,2495.9,2495.7,0.43148865]
["bitfinex","ETHUSD",1728275482348,0.7347425,2495.9,2495.8,0.43148865]
["bitfinex","ETHUSD",1728275483477,4.3023325,2495.9,2495.8,0.43148865]
["bitfinex","ETHUSD",1728275484547,1.4977425,2495.9,2495.8,0.43148865]
["bitfinex","ETHUSD",1728275486296,4.3023325,2495.9,2495.8,0.43148865]
["bitfinex","ETHUSD",1728275487190,4.36180871,2495.9,2495.8,0.43148865]
["bitfinex","ETHUSD",1728275487344,4.3023325,2495.9,2495.5,0.01184897]
["bitfinex","ETHUSD",1728275487551,0.86652476,2495.8,2495.6,0.43182728]
["bitfinex","ETHUSD",1728275487749,0.86652476,2495.8,2495.5,0.01184897]
["bitfinex","ETHUSD",1728275487944,0.86652476,2495.8,2495.7,0.4318287]
["bitfinex","ETHUSD",1728275488250,0.92600097,2495.8,2495.7,0.43183058]
["bitfinex","ETHUSD",1728275488749,0.86652476,2495.8,2495.7,0.43183058]
["bitfinex","ETHUSD",1728275489477,0.92600097,2495.8,2495.7,0.43183058]
["bitfinex","ETHUSD",1728275491997,0.86652476,2495.8,2495.7,0.43183058]
["bitfinex","ETHUSD",1728275492582,0.92600097,2495.8,2495.7,0.43183058]
["bitfinex","ETHUSD",1728275494889,0.92600097,2495.8,2495.7,0.4317018]
["bitfinex","ETHUSD",1728275495800,0.86652476,2495.8,2495.7,0.4317018]
["bitfinex","ETHUSD",1728275496170,1.39056018,2495.9,2495.7,0.4317018]
["bitfinex","ETHUSD",1728275496372,1.39056018,2495.9,2495.8,0.4317018]
["bitfinex","ETHUSD",1728275496971,4.19515018,2495.9,2495.8,0.4317018]
["bitfinex","ETHUSD",1728275497916,4.19515018,2495.9,2495.5,0.01184897]
["bitfinex","ETHUSD",1728275498214,4.19515018,2495.9,2495.6,0.43169357]
["bitfinex","ETHUSD",1728275498425,5.04500909,2495.9,2495.7,0.43169357]
["bitfinex","ETHUSD",1728275498571,5.04500909,2495.9,2495.5,0.01184897]
["bitfinex","ETHUSD",1728275498912,5.04500909,2495.9,2495.6,0.43169494]
["bitfinex","ETHUSD",1728275499108,5.04500909,2495.9,2495.7,0.43169494]
["bitfinex","ETHUSD",1728275499402,5.04500909,2495.9,2495.6,0.3387045]
["bitfinex","ETHUSD",1728275499606,0.9348448,2495.8,2495.7,0.43168986]
["bitfinex","ETHUSD",1728275502710,1.39056018,2495.9,2495.7,0.43168986]
["bitfinex","ETHUSD",1728275503019,1.45003639,2495.9,2495.8,0.43168706]
["bitfinex","ETHUSD",1728275505024,1.45003639,2495.9,2495.8,0.43169452]
["bitfinex","ETHUSD",1728275508355,1.45003639,2495.9,2495.6,0.01184897]
["bitfinex","ETHUSD",1728275508693,1.45003639,2495.9,2495.7,0.43177357]
["bitfinex","ETHUSD",1728275508909,1.45003639,2495.9,2495.8,0.43177357]
["bitfinex","ETHUSD",1728275509428,2.02538392,2495.9,2495.8,0.43177357]
["bitfinex","ETHUSD",1728275511836,2.02538392,2495.9,2495.8,0.43182351]
["bitfinex","ETHUSD",1728275512531,0.62756018,2495.9,2495.6,2.81674897]
["bitfinex","ETHUSD",1728275512731,0.62756018,2495.9,2495.7,0.77073342]
["bitfinex","ETHUSD",1728275513035,0.62756018,2495.9,2495.8,0.43184186]
["bitfinex","ETHUSD",1728275518817,0.62756018,2495.9,2495.8,0.77082012]
["bitfinex","ETHUSD",1728275519004,0.62756018,2495.9,2495.8,0.43190944]
["bitfinex","ETHUSD",1728275520806,0.62756018,2495.9,2495.8,0.7708177]
["bitfinex","ETHUSD",1728275521117,0.62756018,2495.9,2495.6,2.81674897]
["bitfinex","ETHUSD",1728275521313,0.62756018,2495.9,2495.7,0.43191249]
["bitfinex","ETHUSD",1728275521514,0.62756018,2495.9,2495.8,0.43191249]
["bitfinex","ETHUSD",1728275521716,0.62756018,2495.9,2495.8,0.43191911]
["bitfinex","ETHUSD",1728275523244,2.80438,2496.1,2495.8,0.43191911]
["bitfinex","ETHUSD",1728275523446,2.80438,2496.1,2495.9,0.43191911]
["bitfinex","ETHUSD",1728275523656,2.80438,2496.1,2495.6,0.01184897]
["bitfinex","ETHUSD",1728275523838,2.8045,2496.0,2495.7,0.77088228]
["bitfinex","ETHUSD",1728275524004,2.8045,2496.0,2495.8,0.43194596]
["bitfinex","ETHUSD",1728275524342,2.8045,2496.0,2495.9,0.43194596]
["bitfinex","ETHUSD",1728275524553,2.8045,2496.0,2495.6,0.01184897]
["bitfinex","ETHUSD",1728275524759,2.8045,2496.0,2495.9,0.43195942]
["bitfinex","ETHUSD",1728275527923,2.8045,2496.0,2495.9,0.43196873]
["bitfinex","ETHUSD",1728275531700,2.8045,2496.0,2495.6,0.01184897]
["bitfinex","ETHUSD",1728275531943,2.8045,2496.0,2495.9,0.43199734]
["bitfinex","ETHUSD",1728275534742,2.8045,2496.0,2495.6,0.01184897]
["bitfinex","ETHUSD",1728275534937,2.8045,2496.0,2495.9,0.43202986]
["bitfinex","ETHUSD",1728275535186,3.442128,2496.0,2495.9,0.43202986]
["bitfinex","ETHUSD",1728275535540,0.637628,2496.0,2495.9,0.43202986]
["bitfinex","ETHUSD",1728275536242,3.442108,2496.0,2495.9,0.43202986]
["bitfinex","ETHUSD",1728275537942,0.637628,2496.0,2495.9,0.43202986]
["bitfinex","ETHUSD",1728275538147,2.80394,2496.5,2495.9,0.43202986]
["bitfinex","ETHUSD",1728275538148,0.7642,2496.4,2495.9,3.56068]
["bitfinex","ETHUSD",1728275538345,8.1042,2496.6,2496.2,0.01184897]
["bitfinex","ETHUSD",1728275538664,8.1042,2496.6,2496.1,0.7561]
["bitfinex","ETHUSD",1728275538665,2.80405,2496.4,2496.1,0.7561]
["bitfinex","ETHUSD",1728275538863,2.80405,2496.4,2496.2,0.43171384]
["bitfinex","ETHUSD",1728275539063,2.80405,2496.4,2496.3,0.43171384]
["bitfinex","ETHUSD",1728275539381,5.66751621,2496.5,2496.1,0.7561]
["bitfinex","ETHUSD",1728275539684,2.86348621,2496.5,2496.2,0.43153788]
["bitfinex","ETHUSD",1728275540013,2.86348621,2496.5,2496.1,0.7561]
["bitfinex","ETHUSD",1728275540147,2.86348621,2496.5,2496.2,0.43153486]
["bitfinex","ETHUSD",1728275540349,5.66747621,2496.5,2496.1,0.7561]
["bitfinex","ETHUSD",1728275540680,5.66748621,2496.5,2496.2,0.43142543]
["bitfinex","ETHUSD",1728275540982,5.66748621,2496.5,2496.1,0.7561]
["bitfinex","ETHUSD",1728275541296,2.86346621,2496.5,2496.2,0.43142448]
["bitfinex","ETHUSD",1728275541488,2.86346621,2496.5,2496.1,0.7561]
["bitfinex","ETHUSD",1728275542889,2.80429,2496.2,2495.7,8.21944897]
["bitfinex","ETHUSD",1728275543180,2.80429,2496.2,2495.8,0.43131347]
["bitfinex","ETHUSD",1728275543181,2.80448,2496.0,2495.8,0.43131347]
["bitfinex","ETHUSD",1728275543393,3.59338,2496.0,2495.7,0.01184897]
["bitfinex","ETHUSD",1728275543538,3.59338,2496.0,2495.8,0.43133263]
["bitfinex","ETHUSD",1728275543884,3.59338,2496.0,2495.7,0.01184897]
["bitfinex","ETHUSD",1728275544068,3.59338,2496.0,2495.8,0.43133168]
["bitfinex","ETHUSD",1728275544271,3.59338,2496.0,2495.7,0.01184897]
["bitfinex","ETHUSD",1728275544569,3.59338,2496.0,2495.8,0.43133699]
["bitfinex","ETHUSD",1728275544774,3.59338,2496.0,2495.6,0.33865456]
["bitfinex","ETHUSD",1728275545113,3.59338,2496.0,2495.7,0.76999899]
["bitfinex","ETHUSD",1728275545285,3.59338,2496.0,2495.8,0.4313457]
["bitfinex","ETHUSD",1728275545494,0.05947621,2495.9,2495.6,0.33865595]
["bitfinex","ETHUSD",1728275545808,0.05947621,2495.9,2495.7,0.77000306]
["bitfinex","ETHUSD",1728275546005,0.05947621,2495.9,2495.8,0.43134711]
["bitfinex","ETHUSD",1728275546916,4.8781956,2495.9,2495.8,0.43134711]
["bitfinex","ETHUSD",1728275547116,4.8781956,2495.9,2495.6,0.3386746]
["bitfinex","ETHUSD",1728275547412,4.8781956,2495.9,2495.7,0.4313726]
["bitfinex","ETHUSD",1728275547632,4.8781956,2495.9,2495.6,0.33867846]
["bitfinex","ETHUSD",1728275547773,4.8781956,2495.9,2495.7,0.4313671]
["bitfinex","ETHUSD",1728275547973,4.8781956,2495.9,2495.6,0.3386782]
["bitfinex","ETHUSD",1728275548227,4.8781956,2495.9,2495.5,0.8176]
["bitfinex","ETHUSD",1728275548380,4.8781956,2495.9,2495.7,0.43135747]
["bitfinex","ETHUSD",1728275548580,4.8781956,2495.9,2495.6,0.33867859]
["bitfinex","ETHUSD",1728275548826,4.8781956,2495.9,2495.7,0.43136339]
["bitfinex","ETHUSD",1728275549119,4.8781956,2495.9,2495.6,0.33868228]
["bitfinex","ETHUSD",1728275549333,4.8781956,2495.9,2495.7,0.43135839]
["bitfinex","ETHUSD",1728275549480,4.8781956,2495.9,2495.6,0.33868207]
["bitfinex","ETHUSD",1728275549680,4.8781956,2495.9,2495.7,0.43135841]
["bitfinex","ETHUSD",1728275549902,0.7521,2495.7,2495.3,2.81709897]
["bitfinex","ETHUSD",1728275550102,0.81157621,2495.7,2495.4,0.77005315]
["bitfinex","ETHUSD",1728275550305,0.81157621,2495.7,2495.5,0.77005315]
["bitfinex","ETHUSD",1728275550491,0.81157621,2495.7,2495.6,0.43136521]
["bitfinex","ETHUSD",1728275550699,0.05947621,2495.7,2495.6,0.43136521]
["bitfinex","ETHUSD",1728275551578,0.05947621,2495.7,2495.4,35.0]
["bitfinex","ETHUSD",1728275551904,4.36334509,2495.7,2495.5,0.77005491]
["bitfinex","ETHUSD",1728275552077,4.8778986,2495.7,2495.5,0.33868467]
["bitfinex","ETHUSD",1728275552283,2.80493,2495.6,2495.3,0.01184897]
["bitfinex","ETHUSD",1728275552483,0.05947621,2495.5,2495.3,0.01184897]
["bitfinex","ETHUSD",1728275552708,4.81835239,2495.7,2495.3,0.01184897]
["bitfinex","ETHUSD",1728275564063,2.01350239,2495.7,2495.3,0.01184897]
["bitfinex","ETHUSD",1728275565179,4.81832239,2495.7,2495.3,0.01184897]
["bitfinex","ETHUSD",1728275566399,2.01350239,2495.7,2495.3,0.01184897]
["bitfinex","ETHUSD",1728275567710,4.81834239,2495.7,2495.3,0.01184897]
["bitfinex","ETHUSD",1728275568621,2.01350239,2495.7,2495.3,0.01184897]
["bitfinex","ETHUSD",1728275569412,4.81838239,2495.7,2495.3,0.01184897]
["bitfinex","ETHUSD",1728275570121,2.80471,2495.8,2495.3,2.81709897]
["bitfinex","ETHUSD",1728275570417,2.80471,2495.8,2495.4,36.2226689]
["bitfinex","ETHUSD",1728275570712,2.80471,2495.8,2495.4,0.7924]
["bitfinex","ETHUSD",1728275571436,2.80471,2495.8,2495.5,0.43041263]
["bitfinex","ETHUSD",1728275571608,2.80471,2495.8,2495.4,0.7924]
["bitfinex","ETHUSD",1728275571914,2.80471,2495.8,2495.5,0.43041311]
["bitfinex","ETHUSD",1728275572122,3.59376989,2495.8,2495.4,0.7924]
["bitfinex","ETHUSD",1728275572413,3.59376989,2495.8,2495.5,0.43041345]
["bitfinex","ETHUSD",1728275572628,3.59376989,2495.8,2495.4,0.7924]
["bitfinex","ETHUSD",1728275572802,3.59376989,2495.8,2495.5,0.43058528]
["bitfinex","ETHUSD",1728275573114,3.59376989,2495.8,2495.4,0.7924]
["bitfinex","ETHUSD",1728275573318,3.59376989,2495.8,2495.5,0.43058599]
["bitfinex","ETHUSD",1728275573517,6.39854989,2495.8,2495.4,0.7924]
["bitfinex","ETHUSD",1728275573719,3.59376989,2495.8,2495.5,0.43066243]
["bitfinex","ETHUSD",1728275573928,6.39854989,2495.8,2495.4,0.7924]
["bitfinex","ETHUSD",1728275574083,3.59376989,2495.8,2495.5,0.4306627]
["bitfinex","ETHUSD",1728275574283,2.80471,2495.8,2495.6,0.43072805]
["bitfinex","ETHUSD",1728275574479,2.80471,2495.8,2495.4,0.7924]
["bitfinex","ETHUSD",1728275574695,2.80471,2495.8,2495.5,0.43072737]
["bitfinex","ETHUSD",1728275574896,2.80471,2495.8,2495.6,0.43072737]
["bitfinex","ETHUSD",1728275575115,2.80471,2495.8,2495.4,0.7924]
["bitfinex","ETHUSD",1728275575362,2.80471,2495.8,2495.5,0.43072494]
["bitfinex","ETHUSD",1728275575525,2.80471,2495.8,2495.6,0.43072494]
["bitfinex","ETHUSD",1728275575853,2.80471,2495.8,2495.4,0.7924]
["bitfinex","ETHUSD",1728275576054,2.80471,2495.8,2495.5,0.43077781]
["bitfinex","ETHUSD",1728275576365,2.80471,2495.8,2495.6,0.43077781]
["bitfinex","ETHUSD",1728275576525,2.80471,2495.8,2495.4,0.7924]
["bitfinex","ETHUSD",1728275576721,2.80471,2495.8,2495.5,0.43084526]
["bitfinex","ETHUSD",1728275576921,2.80471,2495.8,2495.6,0.43084526]
["bitfinex","ETHUSD",1728275577235,2.80471,2495.8,2495.4,0.7924]
["bitfinex","ETHUSD",1728275577543,2.80471,2495.8,2495.5,0.43087675]
["bitfinex","ETHUSD",1728275577740,2.80471,2495.8,2495.6,0.43087675]
["bitfinex","ETHUSD",1728275577958,2.80471,2495.8,2495.4,0.7924]
["bitfinex","ETHUSD",1728275578157,2.80471,2495.8,2495.5,0.43087682]
["bitfinex","ETHUSD",1728275578331,2.80471,2495.8,2495.6,0.43087682]
["bitfinex","ETHUSD",1728275578523,2.80471,2495.8,2495.4,0.7924]
["bitfinex","ETHUSD",1728275578723,2.80471,2495.8,2495.5,0.43091049]
["bitfinex","ETHUSD",1728275578938,2.80471,2495.8,2495.6,0.43091049]
["bitfinex","ETHUSD",1728275579123,2.80471,2495.8,2495.4,0.7924]
["bitfinex","ETHUSD",1728275579325,2.80471,2495.8,2495.5,0.43091098]
["bitfinex","ETHUSD",1728275579553,2.80471,2495.8,2495.6,0.43091098]
["bitfinex","ETHUSD",1728275579733,2.80471,2495.8,2495.4,0.7924]
["bitfinex","ETHUSD",1728275580064,2.80471,2495.8,2495.5,0.43095949]
["bitfinex","ETHUSD",1728275580226,2.80471,2495.8,2495.6,0.43095949]
["bitfinex","ETHUSD",1728275580426,5.60913,2496.0,2495.7,0.4309865]
["bitfinex","ETHUSD",1728275580735,3.0,2496.2,2495.7,0.4309865]
["bitfinex","ETHUSD",1728275580736,2.80433,2496.2,2495.8,0.43096188]
["bitfinex","ETHUSD",1728275580937,3.63186,2496.3,2495.9,0.43096188]
["bitfinex","ETHUSD",1728275581140,2.80416,2496.3,2496.0,1.22306188]
["bitfinex","ETHUSD",1728275581435,2.80416,2496.3,2496.0,0.7921]
["bitfinex","ETHUSD",1728275581622,2.80409,2496.4,2496.0,0.7921]
["bitfinex","ETHUSD",1728275581623,2.80426,2496.2,2496.0,0.7921]
["bitfinex","ETHUSD",1728275582050,5.60862,2496.2,2496.0,0.7921]
["bitfinex","ETHUSD",1728275582363,2.80426,2496.2,2496.0,0.7921]
["bitfinex","ETHUSD",1728275583363,2.80426,2496.2,2495.7,0.01184897]
["bitfinex","ETHUSD",1728275583364,2.80451,2496.0,2495.8,0.7733]
["bitfinex","ETHUSD",1728275584149,5.60909,2496.0,2495.7,0.01184897]
["bitfinex","ETHUSD",1728275584357,5.60909,2496.0,2495.8,0.43044064]
["bitfinex","ETHUSD",1728275584648,0.05947621,2495.9,2495.7,0.01184897]
["bitfinex","ETHUSD",1728275584849,6.37569,2495.8,2495.5,0.01184897]
["bitfinex","ETHUSD",1728275585168,6.37569,2495.8,2495.6,0.43046747]
["bitfinex","ETHUSD",1728275585375,3.57091,2495.8,2495.4,0.78514897]
["bitfinex","ETHUSD",1728275585580,3.57091,2495.8,2495.5,0.43048679]
["bitfinex","ETHUSD",1728275585743,3.57091,2495.8,2495.4,0.78514897]
["bitfinex","ETHUSD",1728275585940,3.57091,2495.8,2495.5,0.43048648]
["bitfinex","ETHUSD",1728275586170,0.05947621,2495.7,2495.4,0.78514897]
["bitfinex","ETHUSD",1728275586380,0.05947621,2495.7,2495.5,0.43050105]
["bitfinex","ETHUSD",1728275586676,0.05947621,2495.7,2495.4,0.78514897]
["bitfinex","ETHUSD",1728275586884,6.43516621,2495.8,2495.5,0.43050262]
["bitfinex","ETHUSD",1728275587040,4.36432151,2495.8,2495.4,0.78514897]
["bitfinex","ETHUSD",1728275587374,4.36432151,2495.8,2495.5,0.43051766]
["bitfinex","ETHUSD",1728275587583,4.36326509,2495.7,2495.4,0.01184897]
["bitfinex","ETHUSD",1728275589976,1.55842509,2495.7,2495.4,0.01184897]
["bitfinex","ETHUSD",1728275590162,4.36432151,2495.8,2495.5,0.43055734]
["bitfinex","ETHUSD",1728275590406,4.36432151,2495.8,2495.4,0.01184897]
["bitfinex","ETHUSD",1728275590407,1.55961151,2495.8,2495.4,0.01184897]
["bitfinex","ETHUSD",1728275590585,0.7662,2495.8,2495.5,0.43054457]
["bitfinex","ETHUSD",1728275590929,0.7662,2495.8,2495.4,0.35039325]
["bitfinex","ETHUSD",1728275591081,3.57091,2495.8,2495.5,0.43054435]
["bitfinex","ETHUSD",1728275591423,3.57091,2495.8,2495.4,0.35039325]
["bitfinex","ETHUSD",1728275591618,3.57091,2495.8,2495.5,0.4305594]
["bitfinex","ETHUSD",1728275591919,6.37568,2495.8,2495.4,0.01184897]
["bitfinex","ETHUSD",1728275592133,3.57091,2495.8,2495.5,0.43056309]
["bitfinex","ETHUSD",1728275592332,3.57091,2495.8,2495.4,0.01184897]
["bitfinex","ETHUSD",1728275592486,3.57091,2495.8,2495.5,0.4305765]
["bitfinex","ETHUSD",1728275592826,3.57091,2495.8,2495.4,0.01184897]
["bitfinex","ETHUSD",1728275593026,3.57091,2495.8,2495.5,0.43057647]
["bitfinex","ETHUSD",1728275593324,3.57091,2495.8,2495.4,0.01184897]
["bitfinex","ETHUSD",1728275593621,0.05947621,2495.7,2495.5,0.43059085]
["bitfinex","ETHUSD",1728275593832,7.16311989,2495.8,2495.4,0.01184897]
["bitfinex","ETHUSD",1728275594033,7.16311989,2495.8,2495.5,0.43059778]
["bitfinex","ETHUSD",1728275594237,7.16311989,2495.8,2495.4,0.01184897]
["bitfinex","ETHUSD",1728275594409,4.35834989,2495.8,2495.5,0.43060849]
["bitfinex","ETHUSD",1728275594614,4.35834989,2495.8,2495.4,0.01184897]
["bitfinex","ETHUSD",1728275594823,4.35834989,2495.8,2495.5,0.43060256]
["bitfinex","ETHUSD",1728275595145,4.35834989,2495.8,2495.4,0.01184897]
["bitfinex","ETHUSD",1728275595504,4.35834989,2495.8,2495.5,0.43061029]
["bitfinex","ETHUSD",1728275595698,4.35834989,2495.8,2495.4,0.01184897]
["bitfinex","ETHUSD",1728275596035,7.16312989,2495.8,2495.5,0.43061513]
["bitfinex","ETHUSD",1728275596199,7.16312989,2495.8,2495.4,0.01184897]
["bitfinex","ETHUSD",1728275596401,7.16312989,2495.8,2495.5,0.43062291]
["bitfinex","ETHUSD",1728275596628,4.35834989,2495.8,2495.4,0.01184897]
["bitfinex","ETHUSD",1728275596902,3.57091,2495.8,2495.5,0.4306209]
["bitfinex","ETHUSD",1728275597240,3.57091,2495.8,2495.6,0.01184897]
["bitfinex","ETHUSD",1728275597761,6.37569,2495.8,2495.6,0.01184897]
["bitfinex","ETHUSD",1728275597899,0.78746389,2495.7,2495.6,0.01184897]
["bitfinex","ETHUSD",1728275598615,2.80456,2496.0,2495.7,0.01184897]
["bitfinex","ETHUSD",1728275598813,2.86403621,2496.0,2495.6,0.782]
["bitfinex","ETHUSD",1728275599010,2.86403621,2496.0,2495.7,0.43061718]
["bitfinex","ETHUSD",1728275599310,2.86403621,2496.0,2495.6,0.782]
["bitfinex","ETHUSD",1728275599525,3.65945872,2496.0,2495.7,0.4306229]
["bitfinex","ETHUSD",1728275599697,3.65945872,2496.0,2495.6,0.782]
["bitfinex","ETHUSD",1728275599898,3.65945872,2496.0,2495.7,0.43061928]
["bitfinex","ETHUSD",1728275600113,3.65945872,2496.0,2495.6,0.782]
["bitfinex","ETHUSD",1728275600334,3.65945872,2496.0,2495.7,0.43062684]
["bitfinex","ETHUSD",1728275600634,3.65945872,2496.0,2495.6,0.782]
["bitfinex","ETHUSD",1728275600842,3.65945872,2496.0,2495.7,0.43061949]
["bitfinex","ETHUSD",1728275601134,3.65945872,2496.0,2495.6,0.782]
["bitfinex","ETHUSD",1728275601335,2.86403621,2496.0,2495.7,0.43062839]
["bitfinex","ETHUSD",1728275601539,2.80459,2495.9,2495.6,0.782]
["bitfinex","ETHUSD",1728275602408,2.80459,2495.9,2495.7,0.43063681]
["bitfinex","ETHUSD",1728275602635,2.80459,2495.9,2495.6,0.782]
["bitfinex","ETHUSD",1728275602848,2.80459,2495.9,2495.7,0.43062461]
["bitfinex","ETHUSD",1728275603144,2.80459,2495.9,2495.6,0.782]
["bitfinex","ETHUSD",1728275603318,2.80459,2495.9,2495.7,0.43062713]
["bitfinex","ETHUSD",1728275603515,0.05947621,2495.8,2495.5,0.01184897]
["bitfinex","ETHUSD",1728275603716,0.84987621,2495.8,2495.6,0.43063679]
["bitfinex","ETHUSD",1728275604032,0.84987621,2495.8,2495.5,0.01184897]
["bitfinex","ETHUSD",1728275604211,0.84987621,2495.8,2495.6,0.43064442]
["bitfinex","ETHUSD",1728275604409,0.84987621,2495.8,2495.5,0.01184897]
["bitfinex","ETHUSD",1728275604608,0.84987621,2495.8,2495.6,0.43065085]
["bitfinex","ETHUSD",1728275604915,2.94370915,2495.8,2495.5,0.01184897]
["bitfinex","ETHUSD",1728275605810,2.86435621,2495.7,2495.5,0.01184897]
["bitfinex","ETHUSD",1728275608343,2.86435621,2495.7,2495.3,0.35052361]
["bitfinex","ETHUSD",1728275608541,2.86435621,2495.7,2495.3,0.01184897]
["bitfinex","ETHUSD",1728275608749,2.86435621,2495.7,2495.4,0.43062947]
["bitfinex","ETHUSD",1728275608943,2.86435621,2495.7,2495.5,0.43062947]
["bitfinex","ETHUSD",1728275609166,3.66019072,2495.7,2495.3,0.01184897]
["bitfinex","ETHUSD",1728275609369,2.86435621,2495.7,2495.4,0.43063349]
["bitfinex","ETHUSD",1728275609528,2.86435621,2495.7,2495.5,0.43063349]
["bitfinex","ETHUSD",1728275609877,2.86435621,2495.7,2495.3,0.01184897]
["bitfinex","ETHUSD",1728275610035,2.86435621,2495.7,2495.4,0.43062093]
["bitfinex","ETHUSD",1728275610250,2.86435621,2495.7,2495.5,0.43062093]
["bitfinex","ETHUSD",1728275610441,2.86435621,2495.7,2495.3,0.01184897]
["bitfinex","ETHUSD",1728275610645,2.86435621,2495.7,2495.4,0.43062267]
["bitfinex","ETHUSD",1728275610951,2.86435621,2495.7,2495.5,0.43062267]
["bitfinex","ETHUSD",1728275610952,3.66019072,2495.7,2495.5,0.43062267]
["bitfinex","ETHUSD",1728275611154,3.66019072,2495.7,2495.3,0.01184897]
["bitfinex","ETHUSD",1728275611350,3.66019072,2495.7,2495.4,0.43062847]
["bitfinex","ETHUSD",1728275611528,3.66019072,2495.7,2495.5,0.43062847]
["bitfinex","ETHUSD",1728275611729,3.66019072,2495.7,2495.3,0.01184897]
["bitfinex","ETHUSD",1728275611929,6.46509072,2495.7,2495.3,0.01184897]
["bitfinex","ETHUSD",1728275612241,3.66019072,2495.7,2495.4,0.43071093]
["bitfinex","ETHUSD",1728275612575,3.39988396,2495.6,2495.5,0.43079786]
["bitfinex","ETHUSD",1728275612788,3.39988396,2495.6,2495.5,0.43080219]
["bitfinex","ETHUSD",1728275613268,0.59495396,2495.6,2495.5,0.43080219]
["bitfinex","ETHUSD",1728275614363,2.86435621,2495.7,2495.5,0.43080219]
["bitfinex","ETHUSD",1728275614543,2.86435621,2495.7,2495.3,0.01184897]
["bitfinex","ETHUSD",1728275614744,2.86435621,2495.7,2495.4,0.43101455]
["bitfinex","ETHUSD",1728275614950,2.86435621,2495.7,2495.5,0.43101455]
["bitfinex","ETHUSD",1728275615146,2.86435621,2495.7,2495.3,0.01184897]
["bitfinex","ETHUSD",1728275615348,3.66018972,2495.7,2495.4,0.43100462]
["bitfinex","ETHUSD",1728275615677,2.805,2495.6,2495.5,0.43100482]
["bitfinex","ETHUSD",1728275615977,6.46510972,2495.7,2495.5,0.43100482]
["bitfinex","ETHUSD",1728275616287,0.59495386,2495.6,2495.3,0.01184897]
["bitfinex","ETHUSD",1728275616584,0.05947621,2495.5,2495.4,0.43099381]
["bitfinex","ETHUSD",1728275616731,0.05947621,2495.6,2495.4,0.43099381]
["bitfinex","ETHUSD",1728275616928,0.05947621,2495.6,2495.5,0.43099381]
["bitfinex","ETHUSD",1728275618233,2.86440621,2495.6,2495.5,0.43099381]
["bitfinex","ETHUSD",1728275618570,0.05947621,2495.6,2495.5,0.43099381]
["bitfinex","ETHUSD",1728275618875,0.05947621,2495.6,2495.3,0.01184897]
["bitfinex","ETHUSD",1728275619169,0.05947621,2495.6,2495.4,0.43099105]
["bitfinex","ETHUSD",1728275619392,0.05947621,2495.6,2495.3,0.01184897]
["bitfinex","ETHUSD",1728275619544,2.86440621,2495.6,2495.4,0.43096909]
["bitfinex","ETHUSD",1728275619745,2.86440621,2495.6,2495.5,0.43096922]
["bitfinex","ETHUSD",1728275620053,0.05947621,2495.6,2495.5,0.43096922]
["bitfinex","ETHUSD",1728275620457,3.45936007,2495.6,2495.5,0.43096922]
["bitfinex","ETHUSD",1728275620775,0.65443007,2495.6,2495.5,0.43096922]
["bitfinex","ETHUSD",1728275622250,0.65443007,2495.6,2495.3,0.01184897]
["bitfinex","ETHUSD",1728275622567,0.65443007,2495.6,2495.4,0.43094179]
["bitfinex","ETHUSD",1728275622769,0.65443007,2495.6,2495.5,0.43094179]
["bitfinex","ETHUSD",1728275625854,0.65443007,2495.6,2495.3,0.01184897]
["bitfinex","ETHUSD",1728275626064,0.65443007,2495.6,2495.5,0.43093041]
["bitfinex","ETHUSD",1728275629700,0.65443007,2495.6,2495.5,0.43096354]
["bitfinex","ETHUSD",1728275629849,0.65443007,2495.6,2495.5,0.43096347]
["bitfinex","ETHUSD",1728275631654,3.45936007,2495.6,2495.5,0.43096347]
["bitfinex","ETHUSD",1728275631962,4.28496007,2495.6,2495.5,0.43096347]
["bitfinex","ETHUSD",1728275632293,1.48003007,2495.6,2495.5,0.43096347]
["bitfinex","ETHUSD",1728275632660,4.28496007,2495.6,2495.5,0.43096347]
["bitfinex","ETHUSD",1728275633090,6.33390895,2495.6,2495.5,0.43096347]
["bitfinex","ETHUSD",1728275633248,3.63076,2495.4,2495.3,0.01184897]
["bitfinex","ETHUSD",1728275633449,5.18918509,2495.4,2495.3,0.44303658]
["bitfinex","ETHUSD",1728275634191,5.18918509,2495.4,2495.3,0.01184897]
["bitfinex","ETHUSD",1728275636501,5.12970888,2495.4,2495.3,0.01184897]
["bitfinex","ETHUSD",1728275642155,2.80505,2495.5,2495.3,0.78314897]
["bitfinex","ETHUSD",1728275642357,3.58934,2495.7,2495.3,0.78314897]
["bitfinex","ETHUSD",1728275642563,2.80484,2495.7,2495.3,0.78314897]
["bitfinex","ETHUSD",1728275642977,2.80493,2495.6,2495.3,0.78314897]
["bitfinex","ETHUSD",1728275643501,5.60972,2495.7,2495.4,0.43075046]
["bitfinex","ETHUSD",1728275643698,2.80494,2495.6,2495.3,0.78314897]
["bitfinex","ETHUSD",1728275643992,2.80494,2495.6,2495.4,0.43075652]
["bitfinex","ETHUSD",1728275644156,2.80494,2495.6,2495.3,0.78314897]
["bitfinex","ETHUSD",1728275644360,2.80494,2495.6,2495.4,0.4307546]
["bitfinex","ETHUSD",1728275644695,2.80465,2495.9,2495.3,0.78314897]
["bitfinex","ETHUSD",1728275644905,2.80465,2495.9,2495.5,0.7837]
["bitfinex","ETHUSD",1728275645060,2.80465,2495.9,2495.6,0.43075581]
["bitfinex","ETHUSD",1728275645258,2.80465,2495.9,2495.5,0.7837]
["bitfinex","ETHUSD",1728275645581,5.60934,2495.9,2495.6,0.43069477]
["bitfinex","ETHUSD",1728275645757,2.80465,2495.9,2495.5,0.86383601]
["bitfinex","ETHUSD",1728275645960,2.80465,2495.9,2495.6,0.43069362]
["bitfinex","ETHUSD",1728275646174,2.80465,2495.9,2495.5,0.86383601]
["bitfinex","ETHUSD",1728275646387,2.80465,2495.9,2495.6,0.43064936]
["bitfinex","ETHUSD",1728275646597,2.80465,2495.9,2495.5,0.86383601]
["bitfinex","ETHUSD",1728275646776,2.80465,2495.9,2495.6,0.43065229]
["bitfinex","ETHUSD",1728275646974,2.80443,2496.1,2495.6,0.7549]
["bitfinex","ETHUSD",1728275647174,0.7763,2496.3,2495.6,0.7549]
["bitfinex","ETHUSD",1728275647175,2.80421,2496.3,2495.8,0.7549]
["bitfinex","ETHUSD",1728275647377,2.80415,2496.3,2495.9,1.18538932]
["bitfinex","ETHUSD",1728275647574,2.80415,2496.3,2496.0,0.43048932]
["bitfinex","ETHUSD",1728275647882,2.80415,2496.3,2495.9,0.7549]
["bitfinex","ETHUSD",1728275647883,2.80439,2496.1,2495.9,0.7549]
["bitfinex","ETHUSD",1728275648386,2.8046,2495.9,2495.7,35.7818]
["bitfinex","ETHUSD",1728275648701,2.80485,2495.7,2495.5,0.7818]
["bitfinex","ETHUSD",1728275652709,0.05947621,2495.8,2495.5,0.7818]
["bitfinex","ETHUSD",1728275657710,2.86424621,2495.8,2495.5,0.7818]
["bitfinex","ETHUSD",1728275661377,3.58102572,2495.8,2495.5,0.7818]
["bitfinex","ETHUSD",1728275668158,3.58102572,2495.8,2495.6,0.4305161]
["bitfinex","ETHUSD",1728275668352,3.58102572,2495.8,2495.5,0.7818]
["bitfinex","ETHUSD",1728275668558,3.58102572,2495.8,2494.5,2.94241336]
["bitfinex","ETHUSD",1728275668559,3.7927,2495.3,2494.5,2.94241336]
["bitfinex","ETHUSD",1728275668861,3.7927,2495.3,2494.0,2.80669]
["bitfinex","ETHUSD",1728275668862,4.30495888,2494.7,2494.0,2.80669]
["bitfinex","ETHUSD",1728275669060,0.05947621,2494.6,2494.1,0.33859561]
["bitfinex","ETHUSD",1728275669282,2.86553621,2494.6,2493.9,0.33859561]
["bitfinex","ETHUSD",1728275669586,1.49894888,2494.5,2493.9,0.33859561]
["bitfinex","ETHUSD",1728275669739,2.86582621,2494.4,2493.7,0.33859561]
["bitfinex","ETHUSD",1728275669940,1.49894888,2494.3,2493.7,0.33859561]
["bitfinex","ETHUSD",1728275670259,1.49894888,2494.3,2493.6,2.80713]
["bitfinex","ETHUSD",1728275670775,4.30535888,2494.3,2493.7,35.0]
["bitfinex","ETHUSD",1728275671073,4.30535888,2494.3,2493.6,2.80713]
["bitfinex","ETHUSD",1728275671239,1.49894888,2494.3,2493.6,2.80713]
["bitfinex","ETHUSD",1728275671687,1.49894888,2494.3,2493.7,0.7639]
["bitfinex","ETHUSD",1728275671841,2.80651,2494.2,2493.7,0.7639]
["bitfinex","ETHUSD",1728275672175,2.80651,2494.2,2493.8,35.0]
["bitfinex","ETHUSD",1728275673877,2.80674,2494.0,2493.5,0.7665]
["bitfinex","ETHUSD",1728275674291,2.80674,2494.0,2493.6,35.0]
["bitfinex","ETHUSD",1728275675350,5.61356,2494.0,2493.6,35.0]
["bitfinex","ETHUSD",1728275675539,2.80674,2494.0,2493.6,35.0]
["bitfinex","ETHUSD",1728275679787,2.80674,2494.0,2493.5,0.7665]
["bitfinex","ETHUSD",1728275679985,2.80674,2494.0,2493.5,0.84669917]
["bitfinex","ETHUSD",1728275680865,2.80674,2494.0,2493.6,35.0]
["bitfinex","ETHUSD",1728275682295,3.62706,2493.9,2493.6,35.0]
["bitfinex","ETHUSD",1728275682864,0.8202,2493.9,2493.6,35.0]
["bitfinex","ETHUSD",1728275684579,2.80674,2494.0,2493.6,35.0]
["bitfinex","ETHUSD",1728275685461,2.80674,2494.0,2493.4,2.80733]
["bitfinex","ETHUSD",1728275685685,2.80674,2494.0,2493.5,0.08019918]
["bitfinex","ETHUSD",1728275685890,2.80674,2494.0,2493.6,35.0]
["bitfinex","ETHUSD",1728275687503,2.80686,2493.9,2493.6,35.0]
["bitfinex","ETHUSD",1728275688902,2.80686,2493.9,2493.3,0.8235]
["bitfinex","ETHUSD",1728275689470,2.80686,2493.9,2493.4,35.0]
["bitfinex","ETHUSD",1728275694518,2.80686,2493.9,2493.5,0.08019928]
["bitfinex","ETHUSD",1728275694821,2.80686,2493.9,2493.3,3.63094]
["bitfinex","ETHUSD",1728275695124,2.80674,2494.0,2493.4,35.0]
["bitfinex","ETHUSD",1728275695125,2.80696,2493.8,2493.4,35.0]
["bitfinex","ETHUSD",1728275695613,2.80696,2493.8,2493.5,0.08019932]
["bitfinex","ETHUSD",1728275695779,2.80696,2493.8,2493.3,3.63097]
["bitfinex","ETHUSD",1728275696179,2.80696,2493.8,2493.4,0.42484726]
["bitfinex","ETHUSD",1728275696778,2.80696,2493.8,2493.3,4.05584726]
["bitfinex","ETHUSD",1728275697401,2.80696,2493.8,2493.4,0.42484726]
["bitfinex","ETHUSD",1728275697585,2.80696,2493.8,2493.5,0.42484726]
["bitfinex","ETHUSD",1728275697786,2.80696,2493.8,2493.3,3.631]
["bitfinex","ETHUSD",1728275697987,2.80696,2493.8,2493.4,0.42588674]
["bitfinex","ETHUSD",1728275698195,2.80696,2493.8,2493.5,0.42588674]
["bitfinex","ETHUSD",1728275698394,0.7964,2493.7,2493.6,0.42588674]
["bitfinex","ETHUSD",1728275700934,0.7964,2493.7,2493.3,3.631]
["bitfinex","ETHUSD",1728275701226,0.7964,2493.7,2493.4,0.42725184]
["bitfinex","ETHUSD",1728275701543,0.7964,2493.7,2493.5,0.42725184]
["bitfinex","ETHUSD",1728275701834,0.7964,2493.7,2493.6,0.42725184]
["bitfinex","ETHUSD",1728275703798,0.7964,2493.7,2493.3,3.631]
["bitfinex","ETHUSD",1728275704131,2.80696,2493.8,2493.4,0.42745066]
["bitfinex","ETHUSD",1728275704323,2.80696,2493.8,2493.5,0.42745066]
["bitfinex","ETHUSD",1728275704495,2.80696,2493.8,2493.6,0.42745066]
["bitfinex","ETHUSD",1728275704830,3.4449,2493.8,2493.7,0.42745066]
["bitfinex","ETHUSD",1728275705035,5.00332509,2493.8,2493.7,0.42745066]
["bitfinex","ETHUSD",1728275705239,5.76902509,2493.8,2493.7,0.42745066]
["bitfinex","ETHUSD",1728275705453,1.40364,2493.8,2493.7,0.42745066]
["bitfinex","ETHUSD",1728275705603,0.7657,2493.8,2493.7,0.42745066]
["bitfinex","ETHUSD",1728275706297,3.63213621,2493.8,2493.7,0.42745066]
["bitfinex","ETHUSD",1728275707112,3.63213621,2493.8,2493.2,2.80756]
["bitfinex","ETHUSD",1728275707497,3.63213621,2493.8,2493.3,0.42738119]
["bitfinex","ETHUSD",1728275707694,3.63213621,2493.8,2493.4,0.42738119]
["bitfinex","ETHUSD",1728275707919,3.63213621,2493.8,2493.2,2.80756]
["bitfinex","ETHUSD",1728275707920,3.63213621,2493.8,2493.5,0.42738119]
["bitfinex","ETHUSD",1728275708138,3.63213621,2493.8,2493.2,2.80756]
["bitfinex","ETHUSD",1728275708139,0.82517621,2493.8,2493.6,0.42738119]
["bitfinex","ETHUSD",1728275708437,0.7657,2493.8,2493.7,0.42738119]
["bitfinex","ETHUSD",1728275709834,2.80685,2493.9,2493.7,0.42738119]
["bitfinex","ETHUSD",1728275710041,2.80685,2493.9,2493.4,3.65049034]
["bitfinex","ETHUSD",1728275710042,2.80685,2493.9,2493.8,0.42738119]
["bitfinex","ETHUSD",1728275714314,3.60393351,2493.9,2493.8,0.42738119]
["bitfinex","ETHUSD",1728275716464,5.90948239,2493.9,2493.2,10.98155]
["bitfinex","ETHUSD",1728275716771,2.86651621,2493.8,2493.3,0.76656056]
["bitfinex","ETHUSD",1728275717075,2.86651621,2493.8,2493.4,0.76656056]
["bitfinex","ETHUSD",1728275717375,2.86651621,2493.8,2493.5,0.76656056]
["bitfinex","ETHUSD",1728275717571,3.74411607,2493.8,2493.6,0.42747573]
["bitfinex","ETHUSD",1728275717871,3.74411607,2493.8,2493.7,0.42747573]
["bitfinex","ETHUSD",1728275718393,5.61423,2493.7,2493.4,0.33910957]
["bitfinex","ETHUSD",1728275718693,2.80707,2493.7,2493.5,0.76654606]
["bitfinex","ETHUSD",1728275718992,2.80707,2493.7,2493.6,0.42743649]
["bitfinex","ETHUSD",1728275721304,2.80707,2493.7,2493.2,10.98163]
["bitfinex","ETHUSD",1728275721457,2.80707,2493.7,2493.3,0.42737493]
["bitfinex","ETHUSD",1728275721653,2.80707,2493.7,2493.4,0.76649904]
["bitfinex","ETHUSD",1728275721869,2.80707,2493.7,2493.5,0.76649904]
["bitfinex","ETHUSD",1728275722096,2.80707,2493.7,2493.6,0.42737493]
["bitfinex","ETHUSD",1728275722596,3.48722005,2493.7,2493.6,0.42737493]
["bitfinex","ETHUSD",1728275723102,4.25692005,2493.7,2493.6,0.42737493]
["bitfinex","ETHUSD",1728275724671,4.25692005,2493.7,2493.4,0.33909319]
["bitfinex","ETHUSD",1728275724868,3.57677,2493.7,2493.6,0.4273351]
["bitfinex","ETHUSD",1728275725093,3.57677,2493.7,2493.2,10.98157]
["bitfinex","ETHUSD",1728275725256,3.57677,2493.7,2493.6,0.42733842]
["bitfinex","ETHUSD",1728275725467,0.7697,2493.7,2493.6,0.42732425]
["bitfinex","ETHUSD",1728275725899,0.7697,2493.7,2493.4,0.33909533]
["bitfinex","ETHUSD",1728275726236,0.7697,2493.7,2493.5,0.42733005]
["bitfinex","ETHUSD",1728275726441,0.7697,2493.7,2493.2,6.39913]
["bitfinex","ETHUSD",1728275726594,0.7697,2493.7,2493.3,0.7664073]
["bitfinex","ETHUSD",1728275726793,0.7697,2493.7,2493.4,0.7664073]
["bitfinex","ETHUSD",1728275727000,0.7697,2493.7,2493.5,0.42732283]
["bitfinex","ETHUSD",1728275727306,0.7697,2493.7,2493.2,6.39912]
["bitfinex","ETHUSD",1728275727494,0.7697,2493.7,2493.3,0.76639386]
["bitfinex","ETHUSD",1728275727692,3.57677,2493.7,2493.4,0.76639386]
["bitfinex","ETHUSD",1728275727929,3.57677,2493.7,2493.5,0.42731343]
["bitfinex","ETHUSD",1728275728101,3.57677,2493.7,2493.6,0.42731343]
["bitfinex","ETHUSD",1728275728303,4.1730447,2493.7,2493.6,0.42730826]
["bitfinex","ETHUSD",1728275728737,4.1730447,2493.7,2493.2,0.784]
["bitfinex","ETHUSD",1728275728738,2.86492358,2493.7,2493.2,0.784]
["bitfinex","ETHUSD",1728275728904,0.7697,2493.7,2493.3,3.57390898]
["bitfinex","ETHUSD",1728275729103,0.7697,2493.7,2493.4,0.76639898]
["bitfinex","ETHUSD",1728275729322,0.7697,2493.9,2493.5,0.42731594]
["bitfinex","ETHUSD",1728275729535,2.8068,2494.0,2493.6,0.42731594]
["bitfinex","ETHUSD",1728275729731,2.8068,2494.0,2493.7,0.42731594]
["bitfinex","ETHUSD",1728275729918,3.445108,2494.0,2493.5,3.59778]
["bitfinex","ETHUSD",1728275730103,3.445108,2494.0,2493.6,0.76633198]
["bitfinex","ETHUSD",1728275730300,3.445108,2494.0,2493.7,0.4272788]
["bitfinex","ETHUSD",1728275730512,3.50458421,2494.0,2493.5,0.7905]
["bitfinex","ETHUSD",1728275730697,3.445108,2494.0,2493.6,0.76635841]
["bitfinex","ETHUSD",1728275730900,3.37824569,2493.9,2493.7,0.42728373]
["bitfinex","ETHUSD",1728275731101,3.37824569,2493.9,2493.5,0.7905]
["bitfinex","ETHUSD",1728275731102,3.37824569,2493.9,2493.8,0.42728373]
["bitfinex","ETHUSD",1728275731302,3.37824569,2493.9,2493.6,0.33907521]
["bitfinex","ETHUSD",1728275731506,0.57137569,2493.9,2493.7,0.42728215]
["bitfinex","ETHUSD",1728275731711,0.57137569,2493.9,2493.8,0.42727842]
["bitfinex","ETHUSD",1728275732243,0.67558707,2493.9,2493.8,0.42727842]
["bitfinex","ETHUSD",1728275733246,3.48242707,2493.9,2493.8,0.42727842]
["bitfinex","ETHUSD",1728275733406,0.67558707,2493.9,2493.8,0.42727842]
["bitfinex","ETHUSD",1728275733901,0.67558707,2493.9,2493.6,0.33909519]
["bitfinex","ETHUSD",1728275734115,0.67558707,2493.9,2493.7,0.42728479]
["bitfinex","ETHUSD",1728275734340,0.67558707,2493.9,2493.5,0.7905]
["bitfinex","ETHUSD",1728275734541,0.10421138,2493.9,2493.6,0.76639136]
["bitfinex","ETHUSD",1728275734846,0.10421138,2493.9,2493.7,0.42728777]
["bitfinex","ETHUSD",1728275735048,0.10421138,2493.9,2493.5,0.7905]
["bitfinex","ETHUSD",1728275735250,0.10421138,2493.9,2493.6,0.42728034]
["bitfinex","ETHUSD",1728275735538,0.10421138,2493.9,2493.7,0.42728168]
["bitfinex","ETHUSD",1728275735704,0.10421138,2493.9,2493.5,0.7905]
["bitfinex","ETHUSD",1728275735905,2.91107138,2493.9,2493.6,0.42727913]
["bitfinex","ETHUSD",1728275736134,3.56577514,2493.9,2493.7,0.42727913]
["bitfinex","ETHUSD",1728275736343,3.56577514,2493.9,2493.5,0.7905]
["bitfinex","ETHUSD",1728275736529,2.91107138,2493.9,2493.6,0.76638963]
["bitfinex","ETHUSD",1728275736848,2.91107138,2493.9,2493.7,0.42727771]
["bitfinex","ETHUSD",1728275737005,2.91107138,2493.9,2493.5,0.7905]
["bitfinex","ETHUSD",1728275737205,2.91107138,2493.9,2493.6,0.76639097]
["bitfinex","ETHUSD",1728275737442,2.91107138,2493.9,2493.7,0.42727845]
["bitfinex","ETHUSD",1728275737616,2.91107138,2493.9,2493.5,0.7905]
["bitfinex","ETHUSD",1728275737807,2.91107138,2493.9,2493.6,0.76639176]
["bitfinex","ETHUSD",1728275738000,2.91107138,2493.9,2493.7,0.42727412]
["bitfinex","ETHUSD",1728275738228,2.91107138,2493.9,2493.5,0.7905]
["bitfinex","ETHUSD",1728275738455,2.91107138,2493.9,2493.6,0.33912299]
["bitfinex","ETHUSD",1728275738739,2.91107138,2493.9,2493.7,0.4272703]
["bitfinex","ETHUSD",1728275738943,2.91107138,2493.9,2493.5,0.7905]
["bitfinex","ETHUSD",1728275739105,2.91107138,2493.9,2493.6,0.76639386]
["bitfinex","ETHUSD",1728275739302,2.91107138,2493.9,2493.7,0.42727062]
["bitfinex","ETHUSD",1728275739502,2.91107138,2493.9,2493.5,0.7905]
["bitfinex","ETHUSD",1728275739702,2.91107138,2493.9,2493.6,0.76639801]
["bitfinex","ETHUSD",1728275739947,2.91107138,2493.9,2493.7,0.42726887]
["bitfinex","ETHUSD",1728275740245,2.91107138,2493.9,2493.5,0.7905]
["bitfinex","ETHUSD",1728275740246,3.56577514,2493.9,2493.5,0.7905]
["bitfinex","ETHUSD",1728275740409,3.56577514,2493.9,2493.6,0.76640592]
["bitfinex","ETHUSD",1728275740641,3.56577514,2493.9,2493.7,0.42727048]
["bitfinex","ETHUSD",1728275740979,3.56577514,2493.9,2493.5,0.7905]
["bitfinex","ETHUSD",1728275741183,3.56577514,2493.9,2493.6,0.76640595]
["bitfinex","ETHUSD",1728275741380,3.56577514,2493.9,2493.7,0.42727056]
["bitfinex","ETHUSD",1728275741585,3.56577514,2493.9,2493.5,0.7905]
["bitfinex","ETHUSD",1728275741740,3.56577514,2493.9,2493.6,0.76640737]
["bitfinex","ETHUSD",1728275741941,3.56577514,2493.9,2493.7,0.42726865]
["bitfinex","ETHUSD",1728275742142,3.56577514,2493.9,2493.5,0.7905]
["bitfinex","ETHUSD",1728275742343,3.56577514,2493.9,2493.6,0.76641009]
["bitfinex","ETHUSD",1728275742641,3.56577514,2493.9,2493.7,0.42726688]
["bitfinex","ETHUSD",1728275742842,0.63725651,2493.8,2493.5,0.7905]
["bitfinex","ETHUSD",1728275743041,0.10065685,2493.8,2493.6,0.76641291]
["bitfinex","ETHUSD",1728275743286,0.10065685,2493.8,2493.7,0.42726838]
["bitfinex","ETHUSD",1728275745397,0.10065685,2493.8,2493.4,2.80738]
["bitfinex","ETHUSD",1728275745548,2.90764685,2493.8,2493.5,0.42726719]
["bitfinex","ETHUSD",1728275745742,3.73064685,2493.8,2493.6,0.76641847]
["bitfinex","ETHUSD",1728275745986,0.29671231,2493.7,2493.3,0.8245]
["bitfinex","ETHUSD",1728275746144,3.73064685,2493.8,2493.4,0.76642559]
["bitfinex","ETHUSD",1728275746460,3.62999,2493.8,2493.5,0.76642559]
["bitfinex","ETHUSD",1728275746664,3.62999,2493.8,2493.6,0.42727118]
["bitfinex","ETHUSD",1728275746665,2.90734103,2493.7,2493.6,0.42727118]
["bitfinex","ETHUSD",1728275747050,0.15974724,2493.7,2493.1,0.8148]
["bitfinex","ETHUSD",1728275747250,2.80748,2493.4,2493.2,0.76646101]
["bitfinex","ETHUSD",1728275747464,2.80747,2493.4,2493.3,0.76646101]
["bitfinex","ETHUSD",1728275747782,2.80747,2493.4,2493.3,0.42729305]
["bitfinex","ETHUSD",1728275748201,2.80747,2493.4,2492.9,0.8148]
["bitfinex","ETHUSD",1728275748202,2.80754,2493.3,2493.0,0.33912483]
["bitfinex","ETHUSD",1728275748407,3.60121189,2493.3,2493.1,0.76632391]
["bitfinex","ETHUSD",1728275748694,3.60121189,2493.3,2493.2,0.42719908]
["bitfinex","ETHUSD",1728275748895,3.60121189,2493.3,2492.9,0.8148]
["bitfinex","ETHUSD",1728275749192,6.40883189,2493.3,2493.0,0.76632122]
["bitfinex","ETHUSD",1728275749401,1.18312119,2493.2,2493.1,0.42719722]
["bitfinex","ETHUSD",1728275749694,0.9229403,2493.2,2492.7,0.33906173]
["bitfinex","ETHUSD",1728275749899,0.9229403,2493.2,2492.8,0.76616077]
["bitfinex","ETHUSD",1728275750096,0.823,2493.2,2492.9,0.76616077]
["bitfinex","ETHUSD",1728275750260,0.823,2493.2,2493.0,0.42709904]
["bitfinex","ETHUSD",1728275750462,0.823,2493.2,2492.8,0.33895663]
["bitfinex","ETHUSD",1728275750670,0.823,2493.2,2492.9,0.42692347]
["bitfinex","ETHUSD",1728275750872,3.69011621,2493.2,2492.8,0.33895871]
["bitfinex","ETHUSD",1728275751187,0.09651299,2493.1,2492.9,0.42693542]
["bitfinex","ETHUSD",1728275751365,0.09651299,2493.1,2492.8,0.3388552]
["bitfinex","ETHUSD",1728275751569,0.09651299,2493.1,2492.9,0.42676083]
["bitfinex","ETHUSD",1728275751810,0.09651299,2493.1,2492.8,0.3388552]
["bitfinex","ETHUSD",1728275752102,0.09651299,2493.1,2492.9,0.42676337]
["bitfinex","ETHUSD",1728275752304,0.52351666,2493.1,2492.7,35.0]
["bitfinex","ETHUSD",1728275752489,0.52351666,2493.1,2492.8,0.76547499]
["bitfinex","ETHUSD",1728275752666,0.52351666,2493.1,2492.7,35.0]
["bitfinex","ETHUSD",1728275752872,0.52351666,2493.1,2492.8,0.426633]
["bitfinex","ETHUSD",1728275753087,0.52351666,2493.1,2492.9,0.426633]
["bitfinex","ETHUSD",1728275753284,0.52351666,2493.1,2492.8,0.42652082]
["bitfinex","ETHUSD",1728275753483,3.33131666,2493.1,2492.6,0.8148]
["bitfinex","ETHUSD",1728275753814,3.33131666,2493.1,2492.7,0.76521476]
["bitfinex","ETHUSD",1728275754011,3.33131666,2493.1,2492.8,0.42652007]
["bitfinex","ETHUSD",1728275754177,3.33131666,2493.1,2492.7,0.42641084]
["bitfinex","ETHUSD",1728275754507,3.33131666,2493.1,2492.6,1.15349469]
["bitfinex","ETHUSD",1728275754714,3.33131666,2493.1,2492.7,0.42641138]
["bitfinex","ETHUSD",1728275754877,3.33131666,2493.1,2492.6,1.15349469]
["bitfinex","ETHUSD",1728275755215,3.33131666,2493.1,2492.7,0.42641312]
["bitfinex","ETHUSD",1728275755375,3.33131666,2493.1,2492.6,1.15349469]
["bitfinex","ETHUSD",1728275755735,3.33131666,2493.1,2492.7,0.42630204]
["bitfinex","ETHUSD",1728275756127,3.33131666,2493.1,2492.7,0.42630151]
["bitfinex","ETHUSD",1728275756439,3.33131666,2493.1,2492.7,0.42620537]
["bitfinex","ETHUSD",1728275756930,0.09651299,2493.1,2492.8,0.08022986]
["bitfinex","ETHUSD",1728275757531,0.09651299,2493.1,2492.9,35.0]
["bitfinex","ETHUSD",1728275757837,3.63064,2493.2,2492.9,35.0]
["bitfinex","ETHUSD",1728275758693,3.63064,2493.2,2492.7,2.80819]
["bitfinex","ETHUSD",1728275759012,3.63064,2493.2,2492.7,3.23426306]
["bitfinex","ETHUSD",1728275759212,3.63064,2493.2,2492.8,35.0]
["bitfinex","ETHUSD",1728275759410,6.43835,2493.2,2492.8,35.0]
["bitfinex","ETHUSD",1728275759620,0.70925883,2493.1,2492.5,2.80835]
["bitfinex","ETHUSD",1728275759917,0.8009,2492.9,2492.6,0.42602575]
["bitfinex","ETHUSD",1728275760145,0.8009,2492.9,2492.6,35.42602575]
["bitfinex","ETHUSD",1728275760432,0.09633316,2492.8,2492.6,35.0]
["bitfinex","ETHUSD",1728275760603,0.8009,2492.9,2492.5,2.80835]
["bitfinex","ETHUSD",1728275760802,0.8009,2492.9,2492.6,0.4260238]
["bitfinex","ETHUSD",1728275761001,0.09633316,2492.8,2492.6,0.4260238]
["bitfinex","ETHUSD",1728275761214,0.8009,2492.9,2492.6,0.4260238]
["bitfinex","ETHUSD",1728275761420,0.09630348,2492.8,2492.5,37.80835]
["bitfinex","ETHUSD",1728275761630,6.39906,2493.2,2492.6,1.2252208]
["bitfinex","ETHUSD",1728275761804,3.59134,2493.2,2492.7,2.80818]
["bitfinex","ETHUSD",1728275762009,0.09649685,2493.1,2492.7,2.80818]
["bitfinex","ETHUSD",1728275762219,0.09649685,2493.1,2492.7,3.2342008]
["bitfinex","ETHUSD",1728275762429,0.7837,2493.2,2492.7,3.2342008]
["bitfinex","ETHUSD",1728275762601,0.8329,2493.4,2492.9,3.63779]
["bitfinex","ETHUSD",1728275762808,0.8329,2493.6,2493.0,4.38702554]
["bitfinex","ETHUSD",1728275763002,2.80707,2493.7,2493.2,3.63752]
["bitfinex","ETHUSD",1728275763444,0.09355472,2493.6,2493.2,3.63752]
["bitfinex","ETHUSD",1728275763666,0.09355472,2493.6,2493.2,3.7177292]
["bitfinex","ETHUSD",1728275764153,0.09355472,2493.6,2493.2,0.9101092]
["bitfinex","ETHUSD",1728275764837,0.09355472,2493.6,2493.2,0.8299]
["bitfinex","ETHUSD",1728275765562,0.09355472,2493.6,2493.2,0.9101091]
["bitfinex","ETHUSD",1728275765766,2.90074472,2493.6,2493.2,0.9101091]
["bitfinex","ETHUSD",1728275766136,2.80719,2493.6,2493.2,0.9101091]
["bitfinex","ETHUSD",1728275766661,2.80732,2493.5,2493.2,0.8299]
["bitfinex","ETHUSD",1728275768777,3.56363,2493.4,2493.0,35.0]
["bitfinex","ETHUSD",1728275772397,4.35656051,2493.4,2493.0,35.0]
["bitfinex","ETHUSD",1728275774590,4.35656051,2493.4,2492.9,3.59886]
["bitfinex","ETHUSD",1728275774797,4.35656051,2493.4,2493.0,0.42670209]
["bitfinex","ETHUSD",1728275774992,0.09002724,2493.3,2492.9,3.59886]
["bitfinex","ETHUSD",1728275775310,0.09002724,2493.3,2493.0,35.42670064]
["bitfinex","ETHUSD",1728275775517,3.56363,2493.4,2493.1,0.42670064]
["bitfinex","ETHUSD",1728275775671,4.35656051,2493.4,2493.0,35.0]
["bitfinex","ETHUSD",1728275775873,4.35656051,2493.4,2493.1,0.42684018]
["bitfinex","ETHUSD",1728275776218,4.35656051,2493.4,2493.0,35.0]
["bitfinex","ETHUSD",1728275776396,0.7562,2493.4,2493.1,0.42699549]
["bitfinex","ETHUSD",1728275776600,0.7562,2493.4,2493.2,0.42698888]
["bitfinex","ETHUSD",1728275776773,0.7562,2493.4,2493.0,37.80776]
["bitfinex","ETHUSD",1728275777109,3.61155,2493.6,2493.1,3.23472046]
["bitfinex","ETHUSD",1728275777296,0.09014621,2493.5,2493.2,0.42699046]
["bitfinex","ETHUSD",1728275777607,0.09014621,2493.5,2493.1,2.80773]
["bitfinex","ETHUSD",1728275777784,0.09014621,2493.5,2493.2,0.42708858]
["bitfinex","ETHUSD",1728275777974,0.09014621,2493.5,2493.1,2.80773]
["bitfinex","ETHUSD",1728275778169,0.09014621,2493.5,2493.2,0.42709049]
["bitfinex","ETHUSD",1728275778379,0.09014621,2493.5,2493.1,2.80773]
["bitfinex","ETHUSD",1728275778709,0.09014621,2493.5,2493.2,0.42708705]
["bitfinex","ETHUSD",1728275779015,0.46031583,2493.5,2493.0,40.61555]
["bitfinex","ETHUSD",1728275779212,0.46031583,2493.5,2493.1,0.42709018]
["bitfinex","ETHUSD",1728275779372,0.46031583,2493.5,2493.2,0.42709018]
["bitfinex","ETHUSD",1728275779575,0.46031583,2493.5,2493.0,40.61554]
["bitfinex","ETHUSD",1728275779873,0.46031583,2493.5,2493.1,0.4270816]
["bitfinex","ETHUSD",1728275780074,0.46031583,2493.5,2493.2,0.4270816]
["bitfinex","ETHUSD",1728275780379,0.46031583,2493.5,2493.0,40.61554]
["bitfinex","ETHUSD",1728275780705,0.09014621,2493.5,2493.1,0.42707427]
["bitfinex","ETHUSD",1728275780906,0.09014621,2493.5,2493.2,0.42707427]
["bitfinex","ETHUSD",1728275781112,0.09014621,2493.5,2493.0,37.80776]
["bitfinex","ETHUSD",1728275781310,0.09014621,2493.5,2493.1,0.42707601]
["bitfinex","ETHUSD",1728275781515,0.09014621,2493.5,2493.2,0.42707601]
["bitfinex","ETHUSD",1728275781812,0.09014621,2493.5,2493.0,40.61555]
["bitfinex","ETHUSD",1728275782111,0.09014621,2493.5,2493.1,0.42707686]
["bitfinex","ETHUSD",1728275782271,0.09014621,2493.5,2493.0,40.61555]
["bitfinex","ETHUSD",1728275782471,0.09014621,2493.5,2493.2,0.42707693]
["bitfinex","ETHUSD",1728275782708,0.46626345,2493.5,2493.0,37.80776]
["bitfinex","ETHUSD",1728275782898,0.09014621,2493.5,2493.1,0.42707758]
["bitfinex","ETHUSD",1728275783097,0.09014621,2493.5,2493.2,0.42707758]
["bitfinex","ETHUSD",1728275783304,0.09014621,2493.5,2493.0,40.61555]
["bitfinex","ETHUSD",1728275783614,0.09014621,2493.5,2493.1,0.42707715]
["bitfinex","ETHUSD",1728275783790,0.09014621,2493.5,2493.2,0.42707715]
["bitfinex","ETHUSD",1728275784122,0.09014621,2493.5,2493.0,40.61555]
["bitfinex","ETHUSD",1728275784407,0.09014621,2493.5,2493.1,0.42709126]
["bitfinex","ETHUSD",1728275784614,0.09014621,2493.5,2493.2,0.42709126]
["bitfinex","ETHUSD",1728275784808,0.09014621,2493.5,2493.0,40.61555]
["bitfinex","ETHUSD",1728275785009,0.09014621,2493.5,2493.1,0.42709748]
["bitfinex","ETHUSD",1728275785224,0.09014621,2493.5,2493.2,0.42709748]
["bitfinex","ETHUSD",1728275785423,0.09014621,2493.5,2493.0,40.61555]
["bitfinex","ETHUSD",1728275785714,0.09014621,2493.5,2493.1,0.42713326]
["bitfinex","ETHUSD",1728275786141,0.09014621,2493.5,2493.2,0.42713326]
["bitfinex","ETHUSD",1728275786310,0.09014621,2493.5,2493.0,37.80776]
["bitfinex","ETHUSD",1728275786506,0.09014621,2493.5,2493.1,0.42717523]
["bitfinex","ETHUSD",1728275786748,0.46626345,2493.5,2493.2,0.42717523]
["bitfinex","ETHUSD",1728275786912,0.46626345,2493.5,2493.0,37.80776]
["bitfinex","ETHUSD",1728275787253,0.46626345,2493.5,2493.1,0.42717337]
["bitfinex","ETHUSD",1728275787553,0.8069,2493.4,2493.2,0.42717337]
["bitfinex","ETHUSD",1728275787853,0.8069,2493.4,2493.0,37.80776]
["bitfinex","ETHUSD",1728275788149,0.08695543,2493.3,2493.1,0.42721546]
["bitfinex","ETHUSD",1728275788315,0.08695543,2493.3,2493.2,0.42721546]
["bitfinex","ETHUSD",1728275788751,3.67384621,2493.4,2492.8,40.61604]
["bitfinex","ETHUSD",1728275789048,3.67384621,2493.4,2492.9,0.42726503]
["bitfinex","ETHUSD",1728275789346,3.61449,2493.3,2493.0,0.42726503]
["bitfinex","ETHUSD",1728275789564,0.8069,2493.1,2492.7,0.3387706]
["bitfinex","ETHUSD",1728275789715,0.8069,2493.1,2492.8,0.42728944]
["bitfinex","ETHUSD",1728275789911,0.08676616,2493.0,2492.9,0.42728944]
["bitfinex","ETHUSD",1728275791263,0.7691,2492.9,2492.5,0.33881863]
["bitfinex","ETHUSD",1728275791467,0.7691,2492.9,2492.6,0.76599728]
["bitfinex","ETHUSD",1728275791656,0.08663636,2492.8,2492.7,0.42717865]
["bitfinex","ETHUSD",1728275793261,0.08663636,2492.8,2492.4,2.80847]
["bitfinex","ETHUSD",1728275793479,0.7691,2492.9,2492.7,0.42717906]
["bitfinex","ETHUSD",1728275793635,0.7691,2492.9,2492.8,0.42717906]
["bitfinex","ETHUSD",1728275793827,1.18534373,2492.9,2492.8,0.42717906]
["bitfinex","ETHUSD",1728275796364,0.7691,2492.9,2492.5,35.0]
["bitfinex","ETHUSD",1728275796673,0.7691,2492.9,2492.6,0.7658945]
["bitfinex","ETHUSD",1728275796882,0.7691,2492.9,2492.7,0.42699656]
["bitfinex","ETHUSD",1728275797040,0.7691,2492.9,2492.8,0.42699656]
["bitfinex","ETHUSD",1728275797242,0.7691,2492.9,2492.5,35.0]
["bitfinex","ETHUSD",1728275797559,0.7691,2492.9,2492.6,0.76586894]
["bitfinex","ETHUSD",1728275797760,0.7691,2492.9,2492.7,0.42697639]
["bitfinex","ETHUSD",1728275798058,0.7691,2492.9,2492.8,0.42697639]
["bitfinex","ETHUSD",1728275799780,0.7691,2492.9,2492.5,35.0]
["bitfinex","ETHUSD",1728275800071,0.7691,2492.9,2492.6,0.7657623]
["bitfinex","ETHUSD",1728275800237,0.7691,2492.9,2492.7,0.37690511]
["bitfinex","ETHUSD",1728275800439,0.7691,2492.9,2492.6,0.33884791]
["bitfinex","ETHUSD",1728275800638,0.7691,2492.9,2492.5,35.0]
["bitfinex","ETHUSD",1728275801200,0.7691,2492.9,2492.6,0.33884819]
["bitfinex","ETHUSD",1728275801377,0.7691,2492.9,2492.5,35.0]
["bitfinex","ETHUSD",1728275801563,0.7691,2492.9,2492.6,0.33884356]
["bitfinex","ETHUSD",1728275801759,0.7691,2492.9,2492.5,35.0]
["bitfinex","ETHUSD",1728275801988,0.7691,2492.9,2492.6,0.3388431]
["bitfinex","ETHUSD",1728275802176,0.7691,2492.9,2492.5,35.0]
["bitfinex","ETHUSD",1728275802378,3.57708,2492.9,2492.6,0.33884062]
["bitfinex","ETHUSD",1728275802607,4.26816811,2492.9,2492.5,35.0]
["bitfinex","ETHUSD",1728275802783,4.26816811,2492.9,2492.6,0.33883868]
["bitfinex","ETHUSD",1728275803204,0.08656636,2492.8,2492.6,0.33883868]
["bitfinex","ETHUSD",1728275804087,0.08656636,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728275804414,4.26816811,2492.9,2492.5,35.0]
["bitfinex","ETHUSD",1728275804570,3.57708,2492.9,2492.5,35.0]
["bitfinex","ETHUSD",1728275805706,0.08656636,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728275805905,3.57708,2492.9,2492.5,35.0]
["bitfinex","ETHUSD",1728275806070,0.08650684,2492.7,2492.5,35.0]
["bitfinex","ETHUSD",1728275806271,3.57708,2492.9,2492.5,35.0]
["bitfinex","ETHUSD",1728275806471,0.08644732,2492.6,2492.5,35.0]
["bitfinex","ETHUSD",1728275806773,3.57708,2492.9,2492.5,35.33878611]
["bitfinex","ETHUSD",1728275806973,4.26817411,2492.9,2492.5,35.0]
["bitfinex","ETHUSD",1728275807205,0.08656636,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728275807709,3.57708,2492.9,2492.5,35.0]
["bitfinex","ETHUSD",1728275807876,0.08650684,2492.7,2492.5,35.0]
["bitfinex","ETHUSD",1728275808075,3.57708,2492.9,2492.5,35.0]
["bitfinex","ETHUSD",1728275808288,0.08644732,2492.6,2492.5,35.0]
["bitfinex","ETHUSD",1728275808503,3.57708,2492.9,2492.5,35.33876771]
["bitfinex","ETHUSD",1728275808717,0.08644732,2492.6,2492.4,2.80846]
["bitfinex","ETHUSD",1728275809006,4.26817411,2492.9,2492.5,0.33876181]
["bitfinex","ETHUSD",1728275809202,4.26817411,2492.9,2492.5,0.41899263]
["bitfinex","ETHUSD",1728275809409,0.7691,2492.9,2492.5,0.41899263]
["bitfinex","ETHUSD",1728275810504,3.57709,2492.9,2492.5,0.41899263]
["bitfinex","ETHUSD",1728275810679,3.57709,2492.9,2492.5,0.41899224]
["bitfinex","ETHUSD",1728275811371,3.57709,2492.9,2492.5,0.33876181]
["bitfinex","ETHUSD",1728275811917,3.57709,2492.9,2492.5,0.41899257]
["bitfinex","ETHUSD",1728275812085,3.57709,2492.9,2492.5,0.33876181]
["bitfinex","ETHUSD",1728275812275,2.80786,2493.0,2492.6,1.24344445]
["bitfinex","ETHUSD",1728275812475,2.80786,2493.0,2492.7,0.42644445]
["bitfinex","ETHUSD",1728275812809,3.65453099,2493.0,2492.7,35.0]
["bitfinex","ETHUSD",1728275813410,3.65453099,2493.0,2492.6,0.817]
["bitfinex","ETHUSD",1728275813572,3.65453099,2493.0,2492.7,0.4265485]
["bitfinex","ETHUSD",1728275813776,3.65453099,2493.0,2492.6,35.89722789]
["bitfinex","ETHUSD",1728275813974,2.80786,2493.0,2492.7,0.42654661]
["bitfinex","ETHUSD",1728275814275,0.08660958,2492.9,2492.8,0.42654661]
["bitfinex","ETHUSD",1728275815170,0.08660958,2492.9,2492.8,0.42662307]
["bitfinex","ETHUSD",1728275815374,0.08660958,2492.9,2492.8,0.85324607]
["bitfinex","ETHUSD",1728275816972,0.08660958,2492.9,2492.8,0.426623]
["bitfinex","ETHUSD",1728275817316,2.8077,2493.2,2492.8,0.426623]
["bitfinex","ETHUSD",1728275817529,0.08672723,2493.1,2492.9,0.426623]
["bitfinex","ETHUSD",1728275817723,2.8077,2493.2,2493.0,0.426623]
["bitfinex","ETHUSD",1728275817923,0.8262,2493.3,2492.8,3.62505]
["bitfinex","ETHUSD",1728275818154,6.08318961,2493.4,2492.8,3.62505]
["bitfinex","ETHUSD",1728275818155,0.08672078,2493.2,2492.9,3.31512287]
["bitfinex","ETHUSD",1728275818338,2.80745,2493.4,2493.0,0.42694577]
["bitfinex","ETHUSD",1728275818652,0.08678028,2493.3,2493.1,0.42694577]
["bitfinex","ETHUSD",1728275818868,0.08678028,2493.3,2492.9,2.8881771]
["bitfinex","ETHUSD",1728275819148,0.08678028,2493.3,2493.0,0.42698759]
["bitfinex","ETHUSD",1728275819357,0.08678028,2493.3,2493.1,1.32420375]
["bitfinex","ETHUSD",1728275819560,2.80725,2493.6,2493.2,0.42698759]
["bitfinex","ETHUSD",1728275819772,2.80725,2493.6,2493.3,0.42698759]
["bitfinex","ETHUSD",1728275819969,2.80725,2493.6,2493.1,0.89721616]
["bitfinex","ETHUSD",1728275820175,2.80725,2493.6,2493.2,0.42684155]
["bitfinex","ETHUSD",1728275820332,3.63327,2493.7,2493.3,0.50705151]
["bitfinex","ETHUSD",1728275820537,3.63327,2493.7,2493.4,0.42684155]
["bitfinex","ETHUSD",1728275820876,3.63327,2493.7,2493.3,0.08020996]
["bitfinex","ETHUSD",1728275821370,3.63327,2493.7,2493.4,0.42681597]
["bitfinex","ETHUSD",1728275821666,3.63327,2493.7,2493.3,0.08020996]
["bitfinex","ETHUSD",1728275821837,0.8262,2493.7,2493.1,3.96338212]
["bitfinex","ETHUSD",1728275822169,0.8262,2493.7,2493.2,3.23419697]
["bitfinex","ETHUSD",1728275822357,5.61404,2493.8,2493.4,0.817]
["bitfinex","ETHUSD",1728275822358,2.80701,2493.8,2493.4,0.817]
["bitfinex","ETHUSD",1728275822556,3.368414,2493.8,2493.4,0.817]
["bitfinex","ETHUSD",1728275822869,2.80701,2493.8,2493.4,0.817]
["bitfinex","ETHUSD",1728275823871,0.08712591,2493.7,2493.4,0.817]
["bitfinex","ETHUSD",1728275824036,0.08712591,2493.7,2493.5,0.08020083]
["bitfinex","ETHUSD",1728275824248,2.80633,2494.4,2493.7,3.62706]
["bitfinex","ETHUSD",1728275824462,3.087113,2494.3,2493.9,1.49894888]
["bitfinex","ETHUSD",1728275824647,3.17440962,2494.3,2493.7,5.12594888]
["bitfinex","ETHUSD",1728275824978,2.80652,2494.2,2493.7,2.31894888]
["bitfinex","ETHUSD",1728275825143,0.08719504,2494.1,2493.7,2.31894888]
["bitfinex","ETHUSD",1728275825580,0.08719504,2494.1,2493.7,5.12600888]
["bitfinex","ETHUSD",1728275827205,0.280633,2494.3,2493.8,2.80691]
["bitfinex","ETHUSD",1728275827392,0.08712075,2494.0,2493.8,2.80691]
["bitfinex","ETHUSD",1728275827597,3.61783,2494.4,2493.8,2.80691]
["bitfinex","ETHUSD",1728275827893,0.08716629,2493.9,2493.7,5.12600888]
["bitfinex","ETHUSD",1728275828095,0.08710682,2493.8,2493.7,5.12600888]
["bitfinex","ETHUSD",1728275828407,2.8064,2494.3,2493.7,5.12600888]
["bitfinex","ETHUSD",1728275828557,0.08710682,2493.8,2493.7,5.12600888]
["bitfinex","ETHUSD",1728275828755,2.8064,2494.3,2493.7,5.12600888]
["bitfinex","ETHUSD",1728275828989,0.087315,2494.2,2493.7,5.12600888]
["bitfinex","ETHUSD",1728275832413,0.087315,2494.2,2493.7,3.62706]
["bitfinex","ETHUSD",1728275832698,0.087315,2494.2,2493.7,0.82]
["bitfinex","ETHUSD",1728275832699,3.56453,2494.1,2493.7,0.82]
["bitfinex","ETHUSD",1728275832858,0.08721362,2494.0,2493.7,0.82]
["bitfinex","ETHUSD",1728275834482,0.08721362,2494.0,2493.7,3.62707]
["bitfinex","ETHUSD",1728275836643,0.08721362,2494.0,2493.7,0.82]
["bitfinex","ETHUSD",1728275837027,0.08721362,2494.0,2493.7,0.90019178]
["bitfinex","ETHUSD",1728275837839,0.08721362,2494.0,2493.7,0.82]
["bitfinex","ETHUSD",1728275840540,3.56487,2493.8,2493.4,0.4248675]
["bitfinex","ETHUSD",1728275840836,0.08702037,2493.7,2493.3,8.1902]
["bitfinex","ETHUSD",1728275841007,0.44350737,2493.7,2493.3,8.1902]
["bitfinex","ETHUSD",1728275841194,0.356487,2493.7,2493.3,8.1902]
["bitfinex","ETHUSD",1728275841401,0.08696089,2493.6,2493.3,8.1902]
["bitfinex","ETHUSD",1728275842410,0.08696089,2493.6,2493.3,10.99771]
["bitfinex","ETHUSD",1728275843038,3.56487,2493.8,2493.3,10.99771]
["bitfinex","ETHUSD",1728275843198,0.08688657,2493.5,2493.3,10.99771]
["bitfinex","ETHUSD",1728275843400,4.20798462,2493.8,2493.3,10.99765]
["bitfinex","ETHUSD",1728275843712,4.20798462,2493.8,2493.3,3.60765]
["bitfinex","ETHUSD",1728275843925,0.08409201,2493.7,2493.3,3.60765]
["bitfinex","ETHUSD",1728275844120,4.20798462,2493.8,2493.3,3.60765]
["bitfinex","ETHUSD",1728275844433,0.08403253,2493.6,2493.3,3.60765]
["bitfinex","ETHUSD",1728275844638,0.08410684,2493.7,2493.3,3.60765]
["bitfinex","ETHUSD",1728275844841,0.08398788,2493.5,2493.3,3.60765]
["bitfinex","ETHUSD",1728275845050,3.56487,2493.8,2493.3,3.60765]
["bitfinex","ETHUSD",1728275845199,0.08394996,2493.4,2493.3,3.60765]
["bitfinex","ETHUSD",1728275845405,4.20798462,2493.8,2493.3,3.60765]
["bitfinex","ETHUSD",1728275845406,3.56487,2493.8,2493.3,3.60765]
["bitfinex","ETHUSD",1728275845605,0.08394996,2493.4,2493.3,3.60765]
["bitfinex","ETHUSD",1728275845804,3.56487,2493.8,2493.3,3.60765]
["bitfinex","ETHUSD",1728275846019,0.08394996,2493.4,2493.3,3.60765]
["bitfinex","ETHUSD",1728275846315,0.08396479,2493.4,2493.3,4.03346447]
["bitfinex","ETHUSD",1728275846635,3.56487,2493.8,2493.3,4.03346447]
["bitfinex","ETHUSD",1728275846798,0.08396479,2493.4,2493.3,4.03346447]
["bitfinex","ETHUSD",1728275846999,3.56487,2493.8,2493.3,4.03346447]
["bitfinex","ETHUSD",1728275847202,0.08396479,2493.4,2493.3,4.03346447]
["bitfinex","ETHUSD",1728275847431,3.56487,2493.8,2493.3,4.03346447]
["bitfinex","ETHUSD",1728275847644,0.08396479,2493.4,2493.3,3.60765]
["bitfinex","ETHUSD",1728275847812,3.56487,2493.8,2493.3,4.03369093]
["bitfinex","ETHUSD",1728275847997,0.0838906,2493.4,2493.3,3.60765]
["bitfinex","ETHUSD",1728275848197,3.56487,2493.8,2493.3,4.03369093]
["bitfinex","ETHUSD",1728275848440,0.0838906,2493.4,2493.3,3.60765]
["bitfinex","ETHUSD",1728275848755,0.08390544,2493.4,2493.3,3.68785585]
["bitfinex","ETHUSD",1728275848911,0.7579,2493.8,2493.4,2.80739]
["bitfinex","ETHUSD",1728275849409,3.6194,2494.0,2493.4,2.80734]
["bitfinex","ETHUSD",1728275849617,4.13123489,2494.0,2493.4,2.80734]
["bitfinex","ETHUSD",1728275850754,6.93804489,2494.0,2493.4,2.80734]
["bitfinex","ETHUSD",1728275851351,4.13123489,2494.0,2493.4,2.80734]
["bitfinex","ETHUSD",1728275851525,2.86632621,2493.9,2493.4,2.80734]
["bitfinex","ETHUSD",1728275852617,2.80685,2493.9,2493.4,2.80734]
["bitfinex","ETHUSD",1728275852818,3.50660611,2493.9,2493.4,2.80734]
["bitfinex","ETHUSD",1728275853039,0.69975611,2493.9,2493.4,2.80734]
["bitfinex","ETHUSD",1728275853745,0.08418788,2493.8,2493.4,2.80734]
["bitfinex","ETHUSD",1728275854255,0.08418788,2493.8,2493.3,0.8002]
["bitfinex","ETHUSD",1728275854553,0.08418788,2493.8,2493.4,0.42633688]
["bitfinex","ETHUSD",1728275854717,0.96105079,2493.8,2493.3,3.60769]
["bitfinex","ETHUSD",1728275854924,0.96105079,2493.8,2493.4,0.42633837]
["bitfinex","ETHUSD",1728275855160,0.96105079,2493.8,2493.3,3.60769]
["bitfinex","ETHUSD",1728275855454,0.96105079,2493.8,2493.4,0.42634653]
["bitfinex","ETHUSD",1728275855654,0.96105079,2493.8,2493.3,3.60769]
["bitfinex","ETHUSD",1728275855972,0.96105079,2493.8,2493.4,0.42634445]
["bitfinex","ETHUSD",1728275856253,0.96105079,2493.8,2493.3,3.60769]
["bitfinex","ETHUSD",1728275856431,0.96105079,2493.8,2493.4,0.42635365]
["bitfinex","ETHUSD",1728275856633,0.96105079,2493.8,2493.3,3.60769]
["bitfinex","ETHUSD",1728275856932,0.96105079,2493.8,2493.4,0.42634843]
["bitfinex","ETHUSD",1728275857131,0.96105079,2493.8,2493.3,3.60769]
["bitfinex","ETHUSD",1728275857346,0.96105079,2493.8,2493.4,0.42636904]
["bitfinex","ETHUSD",1728275857558,4.0093787,2493.7,2493.1,2.80772]
["bitfinex","ETHUSD",1728275857765,4.0093787,2493.7,2493.2,0.42638464]
["bitfinex","ETHUSD",1728275857766,0.08408376,2493.6,2493.2,0.42638464]
["bitfinex","ETHUSD",1728275858075,0.08408376,2493.6,2493.3,0.42638464]
["bitfinex","ETHUSD",1728275858251,0.08408376,2493.6,2493.4,0.42638464]
["bitfinex","ETHUSD",1728275858451,2.95076997,2493.6,2493.1,2.80772]
["bitfinex","ETHUSD",1728275858778,3.69297702,2493.6,2493.2,0.4264116]
["bitfinex","ETHUSD",1728275858953,3.69297702,2493.6,2493.3,0.4264116]
["bitfinex","ETHUSD",1728275859154,3.69297702,2493.6,2493.1,2.80772]
["bitfinex","ETHUSD",1728275859355,3.75245323,2493.6,2493.2,0.42642738]
["bitfinex","ETHUSD",1728275859566,3.75245323,2493.6,2493.0,1.09307014]
["bitfinex","ETHUSD",1728275859567,0.773,2493.4,2493.0,0.7548]
["bitfinex","ETHUSD",1728275859768,0.08387552,2493.3,2493.1,0.42645531]
["bitfinex","ETHUSD",1728275860096,0.08387552,2493.3,2493.0,3.56263]
["bitfinex","ETHUSD",1728275860390,0.08387552,2493.3,2493.1,0.42646395]
["bitfinex","ETHUSD",1728275860561,0.08387552,2493.3,2492.9,3.57079]
["bitfinex","ETHUSD",1728275860762,0.08387552,2493.3,2493.1,2.80773]
["bitfinex","ETHUSD",1728275860955,0.08387552,2493.3,2493.2,0.42642493]
["bitfinex","ETHUSD",1728275861153,0.8,2493.6,2493.2,0.42642493]
["bitfinex","ETHUSD",1728275861479,0.08403902,2493.5,2493.1,2.80768]
["bitfinex","ETHUSD",1728275861946,2.89134902,2493.5,2492.9,3.57078]
["bitfinex","ETHUSD",1728275862277,2.89134902,2493.5,2493.0,0.42643433]
["bitfinex","ETHUSD",1728275862489,2.89134902,2493.5,2493.1,0.42643433]
["bitfinex","ETHUSD",1728275862785,2.89134902,2493.5,2493.0,2.80785]
["bitfinex","ETHUSD",1728275863080,3.74810132,2493.5,2493.1,0.42642543]
["bitfinex","ETHUSD",1728275863381,3.74810132,2493.5,2492.9,3.57078]
["bitfinex","ETHUSD",1728275863679,3.74810132,2493.5,2493.0,0.42640801]
["bitfinex","ETHUSD",1728275863869,3.74810132,2493.5,2493.1,0.42640801]
["bitfinex","ETHUSD",1728275864065,0.66171353,2493.4,2493.0,2.80784]
["bitfinex","ETHUSD",1728275864382,0.66171353,2493.4,2492.9,3.57078]
["bitfinex","ETHUSD",1728275864383,0.88392004,2493.3,2493.1,0.42641032]
["bitfinex","ETHUSD",1728275864541,0.88392004,2493.3,2492.9,2.80788]
["bitfinex","ETHUSD",1728275864746,0.88392004,2493.3,2493.0,0.42639637]
["bitfinex","ETHUSD",1728275864985,0.88392004,2493.3,2493.1,0.42639637]
["bitfinex","ETHUSD",1728275865172,0.88392004,2493.3,2492.9,2.80788]
["bitfinex","ETHUSD",1728275865345,0.88392004,2493.3,2493.0,0.42638204]
["bitfinex","ETHUSD",1728275865548,0.88392004,2493.3,2493.1,0.42638204]
["bitfinex","ETHUSD",1728275865781,0.88392004,2493.3,2492.9,2.80788]
["bitfinex","ETHUSD",1728275866148,0.88392004,2493.3,2493.0,0.42638518]
["bitfinex","ETHUSD",1728275866444,0.88392004,2493.3,2492.9,2.80788]
["bitfinex","ETHUSD",1728275866674,0.88392004,2493.3,2493.0,0.42637832]
["bitfinex","ETHUSD",1728275866870,0.88392004,2493.3,2493.1,0.42637832]
["bitfinex","ETHUSD",1728275867187,0.8,2493.3,2493.0,2.80782]
["bitfinex","ETHUSD",1728275867489,0.8,2493.3,2493.1,0.42639118]
["bitfinex","ETHUSD",1728275867690,0.8,2493.3,2493.0,2.80782]
["bitfinex","ETHUSD",1728275867852,3.57526,2493.5,2493.1,0.42639116]
["bitfinex","ETHUSD",1728275868186,0.08399437,2493.4,2493.0,3.65363503]
["bitfinex","ETHUSD",1728275868384,3.57526,2493.5,2493.1,0.42638259]
["bitfinex","ETHUSD",1728275868682,0.08392018,2493.4,2493.0,3.57342]
["bitfinex","ETHUSD",1728275868992,3.57526,2493.5,2493.1,0.42642825]
["bitfinex","ETHUSD",1728275869193,0.14341123,2493.4,2492.9,37.80788]
["bitfinex","ETHUSD",1728275869393,0.14341123,2493.4,2493.0,0.42647694]
["bitfinex","ETHUSD",1728275869685,0.14341123,2493.4,2493.1,0.42647682]
["bitfinex","ETHUSD",1728275869891,0.14341123,2493.4,2492.9,37.80788]
["bitfinex","ETHUSD",1728275870058,0.14341123,2493.4,2493.0,0.42647838]
["bitfinex","ETHUSD",1728275870247,0.14341123,2493.4,2493.1,0.42647838]
["bitfinex","ETHUSD",1728275870448,0.14341123,2493.4,2492.9,40.61579]
["bitfinex","ETHUSD",1728275870660,0.14341123,2493.4,2493.0,3.2344009]
["bitfinex","ETHUSD",1728275870855,0.14341123,2493.4,2493.1,0.4265409]
["bitfinex","ETHUSD",1728275871043,0.7573,2493.3,2492.9,5.61577]
["bitfinex","ETHUSD",1728275871358,0.08383638,2493.2,2493.0,0.42654329]
["bitfinex","ETHUSD",1728275871563,0.7573,2493.3,2493.1,0.42654329]
["bitfinex","ETHUSD",1728275871883,0.08383638,2493.2,2493.0,2.80784]
["bitfinex","ETHUSD",1728275872084,0.08383638,2493.2,2493.1,0.42651279]
["bitfinex","ETHUSD",1728275872322,0.7573,2493.3,2493.1,0.42651279]
["bitfinex","ETHUSD",1728275872626,0.08383638,2493.2,2493.0,2.80784]
["bitfinex","ETHUSD",1728275872799,0.08383638,2493.2,2493.1,0.42649356]
["bitfinex","ETHUSD",1728275872999,0.7573,2493.3,2493.1,0.42649346]
["bitfinex","ETHUSD",1728275873213,0.0838067,2493.2,2492.9,2.80788]
["bitfinex","ETHUSD",1728275873516,0.7573,2493.3,2493.0,0.42648703]
["bitfinex","ETHUSD",1728275873703,0.7573,2493.3,2492.9,2.80788]
["bitfinex","ETHUSD",1728275873704,0.08376067,2493.1,2492.9,2.80788]
["bitfinex","ETHUSD",1728275873892,0.7573,2493.3,2493.0,0.42649062]
["bitfinex","ETHUSD",1728275874094,0.7573,2493.3,2493.1,0.42649062]
["bitfinex","ETHUSD",1728275874289,0.7573,2493.3,2492.9,2.80788]
["bitfinex","ETHUSD",1728275874495,4.34426798,2493.3,2493.0,0.42647657]
["bitfinex","ETHUSD",1728275874707,4.34426798,2493.3,2492.8,2.80801]
["bitfinex","ETHUSD",1728275875025,1.53673798,2493.3,2492.9,0.42648123]
["bitfinex","ETHUSD",1728275875192,1.53673798,2493.3,2493.0,0.42648123]
["bitfinex","ETHUSD",1728275875389,1.53673798,2493.3,2492.8,2.88823194]
["bitfinex","ETHUSD",1728275875596,1.53673798,2493.3,2492.9,0.42646649]
["bitfinex","ETHUSD",1728275875805,1.53673798,2493.3,2493.0,0.42646649]
["bitfinex","ETHUSD",1728275876008,1.53673798,2493.3,2493.1,0.42646638]
["bitfinex","ETHUSD",1728275876180,1.53673798,2493.3,2492.9,2.80796]
["bitfinex","ETHUSD",1728275876381,0.7573,2493.3,2492.9,2.80796]
["bitfinex","ETHUSD",1728275876581,0.7573,2493.3,2493.0,0.42645702]
["bitfinex","ETHUSD",1728275876782,0.7573,2493.3,2492.9,2.80796]
["bitfinex","ETHUSD",1728275877020,0.7573,2493.3,2493.0,0.42645875]
["bitfinex","ETHUSD",1728275877323,0.7573,2493.3,2492.9,2.80796]
["bitfinex","ETHUSD",1728275877521,0.7573,2493.3,2493.0,0.42645053]
["bitfinex","ETHUSD",1728275877680,0.7573,2493.3,2493.1,0.42645053]
["bitfinex","ETHUSD",1728275878022,0.7573,2493.3,2492.9,2.80796]
["bitfinex","ETHUSD",1728275878224,0.7573,2493.3,2493.0,0.42645136]
["bitfinex","ETHUSD",1728275878386,0.7573,2493.3,2492.9,2.80796]
["bitfinex","ETHUSD",1728275878719,0.7573,2493.3,2493.0,0.42644905]
["bitfinex","ETHUSD",1728275879026,1.46328175,2493.3,2492.8,35.0]
["bitfinex","ETHUSD",1728275879199,0.8248,2493.2,2492.9,0.42644937]
["bitfinex","ETHUSD",1728275879534,0.90861752,2493.2,2493.0,0.42644937]
["bitfinex","ETHUSD",1728275879841,0.90861752,2493.2,2492.9,2.80796]
["bitfinex","ETHUSD",1728275879992,0.90861752,2493.2,2492.9,5.61592]
["bitfinex","ETHUSD",1728275880198,0.90861752,2493.2,2493.0,0.42647021]
["bitfinex","ETHUSD",1728275880419,0.08381752,2493.2,2493.1,0.42647021]
["bitfinex","ETHUSD",1728275880620,0.7695,2493.4,2493.1,0.42647021]
["bitfinex","ETHUSD",1728275880933,0.0838487,2493.3,2493.0,2.80785]
["bitfinex","ETHUSD",1728275881136,0.0838487,2493.3,2493.1,0.42648188]
["bitfinex","ETHUSD",1728275881436,0.0838487,2493.3,2493.0,2.80785]
["bitfinex","ETHUSD",1728275881624,0.0838487,2493.3,2493.1,0.42652117]
["bitfinex","ETHUSD",1728275881935,0.7695,2493.4,2493.0,37.80785]
["bitfinex","ETHUSD",1728275882229,0.7695,2493.4,2493.1,0.42651894]
["bitfinex","ETHUSD",1728275882433,1.34585064,2493.4,2492.9,3.58421]
["bitfinex","ETHUSD",1728275882639,1.34585064,2493.4,2493.0,0.42656221]
["bitfinex","ETHUSD",1728275882640,0.08386625,2493.3,2493.0,0.42656221]
["bitfinex","ETHUSD",1728275882799,0.08386625,2493.3,2493.1,3.23430221]
["bitfinex","ETHUSD",1728275882999,0.7695,2493.4,2493.2,0.42656221]
["bitfinex","ETHUSD",1728275883235,0.7695,2493.4,2493.1,2.80774]
["bitfinex","ETHUSD",1728275883433,0.7695,2493.4,2493.2,0.42660885]
["bitfinex","ETHUSD",1728275883637,0.7695,2493.4,2493.1,2.80774]
["bitfinex","ETHUSD",1728275883931,0.7695,2493.4,2493.2,0.42660704]
["bitfinex","ETHUSD",1728275884143,0.08388375,2493.3,2493.0,2.80786]
["bitfinex","ETHUSD",1728275884305,0.7695,2493.4,2493.1,0.42666386]
["bitfinex","ETHUSD",1728275884506,0.08388375,2493.3,2493.2,0.42666386]
["bitfinex","ETHUSD",1728275884725,0.7695,2493.4,2493.2,0.42666386]
["bitfinex","ETHUSD",1728275884905,0.7695,2493.4,2493.0,2.80786]
["bitfinex","ETHUSD",1728275885115,0.08388375,2493.3,2493.1,0.42666451]
["bitfinex","ETHUSD",1728275885302,0.08388375,2493.3,2493.0,2.80786]
["bitfinex","ETHUSD",1728275885303,0.7695,2493.4,2493.2,0.42666451]
["bitfinex","ETHUSD",1728275885505,0.08388375,2493.3,2493.0,3.14666806]
["bitfinex","ETHUSD",1728275885699,0.7695,2493.4,2493.1,0.42672012]
["bitfinex","ETHUSD",1728275886015,0.08388375,2493.3,2493.2,0.42672012]
["bitfinex","ETHUSD",1728275886624,0.7695,2493.4,2493.2,0.42672012]
["bitfinex","ETHUSD",1728275886907,0.7695,2493.4,2493.1,2.80773]
["bitfinex","ETHUSD",1728275887107,0.7695,2493.4,2493.2,0.42679199]
["bitfinex","ETHUSD",1728275887313,0.7695,2493.4,2493.3,0.42679199]
["bitfinex","ETHUSD",1728275887509,0.8534284,2493.4,2493.3,0.42679199]
["bitfinex","ETHUSD",1728275888935,0.8534284,2493.4,2493.1,2.80773]
["bitfinex","ETHUSD",1728275889139,0.7695,2493.4,2493.3,0.42699931]
["bitfinex","ETHUSD",1728275889455,0.7695,2493.4,2493.3,0.42708806]
["bitfinex","ETHUSD",1728275889603,0.82897621,2493.4,2493.3,0.42708806]
["bitfinex","ETHUSD",1728275890745,4.06283696,2493.4,2493.3,0.42710246]
["bitfinex","ETHUSD",1728275891087,2.80758,2493.3,2493.0,0.33890293]
["bitfinex","ETHUSD",1728275891238,3.63638621,2493.4,2493.1,0.42710859]
["bitfinex","ETHUSD",1728275891414,3.63638621,2493.4,2493.2,0.42710859]
["bitfinex","ETHUSD",1728275891744,0.42645975,2493.3,2493.0,0.33890509]
["bitfinex","ETHUSD",1728275891899,0.42645975,2493.3,2493.1,0.42711287]
["bitfinex","ETHUSD",1728275892104,0.42645975,2493.3,2493.2,0.42711287]
["bitfinex","ETHUSD",1728275894014,0.62821131,2493.5,2493.3,2.80752]
["bitfinex","ETHUSD",1728275894214,0.754,2494.3,2494.2,2.80651]
["bitfinex","ETHUSD",1728275894450,2.80567,2495.0,2494.2,2.80651]
["bitfinex","ETHUSD",1728275894451,0.754,2494.5,2494.2,3.23333094]
["bitfinex","ETHUSD",1728275894651,0.754,2494.5,2494.3,35.76555474]
["bitfinex","ETHUSD",1728275894827,0.754,2494.5,2494.4,0.42682094]
["bitfinex","ETHUSD",1728275895231,0.82143238,2494.5,2494.3,0.42682094]
["bitfinex","ETHUSD",1728275895432,0.82143238,2494.5,2494.4,35.0]
["bitfinex","ETHUSD",1728275895854,0.754,2494.5,2494.4,35.0]
["bitfinex","ETHUSD",1728275896215,0.82158382,2494.5,2494.4,35.0]
["bitfinex","ETHUSD",1728275903975,0.82158382,2494.5,2494.2,2.80648]
["bitfinex","ETHUSD",1728275904573,0.06758382,2494.5,2494.3,35.0]
["bitfinex","ETHUSD",1728275905075,0.7655,2494.7,2494.3,35.0]
["bitfinex","ETHUSD",1728275905570,0.06771648,2494.6,2494.3,35.0]
["bitfinex","ETHUSD",1728275906102,3.57145,2494.7,2494.3,35.0]
["bitfinex","ETHUSD",1728275906438,0.06763706,2494.6,2494.3,35.0]
["bitfinex","ETHUSD",1728275906757,3.57145,2494.7,2494.3,35.0]
["bitfinex","ETHUSD",1728275907093,0.06765579,2494.6,2494.3,35.0]
["bitfinex","ETHUSD",1728275907433,0.7655,2494.7,2494.3,35.0]
["bitfinex","ETHUSD",1728275907727,0.06768545,2494.6,2494.3,35.0]
["bitfinex","ETHUSD",1728275908175,0.7655,2494.7,2494.3,35.0]
["bitfinex","ETHUSD",1728275908536,0.06769891,2494.6,2494.3,35.0]
["bitfinex","ETHUSD",1728275908941,0.7655,2494.7,2494.3,35.0]
["bitfinex","ETHUSD",1728275909288,0.06771374,2494.6,2494.3,35.0]
["bitfinex","ETHUSD",1728275909739,0.7655,2494.7,2494.3,37.80638]
["bitfinex","ETHUSD",1728275909973,0.06765189,2494.6,2494.3,35.0]
["bitfinex","ETHUSD",1728275914083,3.57145,2494.7,2494.3,35.0]
["bitfinex","ETHUSD",1728275914282,0.06763968,2494.5,2494.3,35.0]
["bitfinex","ETHUSD",1728275914487,3.57145,2494.7,2494.3,35.0]
["bitfinex","ETHUSD",1728275914684,0.06775785,2494.4,2494.3,35.0]
["bitfinex","ETHUSD",1728275914976,0.7655,2494.7,2494.3,35.0]
["bitfinex","ETHUSD",1728275915173,0.06787673,2494.6,2494.3,35.0]
["bitfinex","ETHUSD",1728275919326,3.5185134,2494.6,2494.3,35.0]
["bitfinex","ETHUSD",1728275919619,2.80653,2494.2,2493.7,2.80703]
["bitfinex","ETHUSD",1728275919812,2.80653,2494.2,2493.7,3.23181304]
["bitfinex","ETHUSD",1728275919971,2.80653,2494.2,2493.8,35.0]
["bitfinex","ETHUSD",1728275920677,5.08192888,2494.4,2493.8,35.0]
["bitfinex","ETHUSD",1728275920887,2.80642,2494.3,2493.8,35.0]
["bitfinex","ETHUSD",1728275921330,0.06762645,2494.2,2493.8,35.0]
["bitfinex","ETHUSD",1728275921611,2.80642,2494.3,2493.8,35.0]
["bitfinex","ETHUSD",1728275921829,0.06762645,2494.2,2493.8,35.0]
["bitfinex","ETHUSD",1728275922129,2.80642,2494.3,2493.8,35.0]
["bitfinex","ETHUSD",1728275922340,0.06756699,2494.1,2493.9,0.42566447]
["bitfinex","ETHUSD",1728275922535,0.06762645,2494.2,2493.9,0.42566447]
["bitfinex","ETHUSD",1728275922736,0.06750754,2494.0,2493.8,0.42566447]
["bitfinex","ETHUSD",1728275922946,2.80642,2494.3,2493.9,35.0]
["bitfinex","ETHUSD",1728275923249,2.80642,2494.3,2494.0,0.42616758]
["bitfinex","ETHUSD",1728275923457,0.84609934,2494.3,2493.9,35.0]
["bitfinex","ETHUSD",1728275923615,0.84609934,2494.3,2494.0,0.42616619]
["bitfinex","ETHUSD",1728275923818,0.84609934,2494.3,2493.9,35.0]
["bitfinex","ETHUSD",1728275924156,3.58298,2494.4,2494.0,0.42616448]
["bitfinex","ETHUSD",1728275924356,3.58298,2494.4,2494.1,0.42616448]
["bitfinex","ETHUSD",1728275924566,3.58298,2494.4,2493.9,35.0]
["bitfinex","ETHUSD",1728275924713,3.58298,2494.4,2494.0,0.42649754]
["bitfinex","ETHUSD",1728275924918,3.58298,2494.4,2494.1,0.42649754]
["bitfinex","ETHUSD",1728275925155,2.8064,2494.3,2493.9,35.0]
["bitfinex","ETHUSD",1728275925365,2.8064,2494.3,2494.0,0.42645118]
["bitfinex","ETHUSD",1728275925651,2.8064,2494.3,2494.1,0.42645118]
["bitfinex","ETHUSD",1728275925850,2.8064,2494.3,2493.9,35.0]
["bitfinex","ETHUSD",1728275926060,4.37178589,2494.4,2494.0,0.42644733]
["bitfinex","ETHUSD",1728275926259,4.37178589,2494.4,2494.1,0.42644733]
["bitfinex","ETHUSD",1728275926562,4.37178589,2494.4,2493.9,35.0]
["bitfinex","ETHUSD",1728275926723,4.37178589,2494.4,2494.0,0.42640822]
["bitfinex","ETHUSD",1728275927059,4.37178589,2494.4,2494.1,0.42640822]
["bitfinex","ETHUSD",1728275927255,4.37178589,2494.4,2493.9,35.0]
["bitfinex","ETHUSD",1728275927457,4.37178589,2494.4,2494.0,0.42638134]
["bitfinex","ETHUSD",1728275927756,7.17815589,2494.4,2494.1,0.42638134]
["bitfinex","ETHUSD",1728275927959,4.37178589,2494.4,2493.9,35.0]
["bitfinex","ETHUSD",1728275928159,4.37178589,2494.4,2494.0,0.42638151]
["bitfinex","ETHUSD",1728275928452,4.37178589,2494.4,2494.1,0.42638151]
["bitfinex","ETHUSD",1728275928688,0.0676414,2494.3,2493.9,35.0]
["bitfinex","ETHUSD",1728275928889,0.0676414,2494.3,2494.0,0.42636062]
["bitfinex","ETHUSD",1728275929094,0.0676414,2494.3,2494.1,0.42636062]
["bitfinex","ETHUSD",1728275929289,0.0676414,2494.3,2493.9,35.0]
["bitfinex","ETHUSD",1728275929492,0.0676414,2494.3,2494.0,0.42634333]
["bitfinex","ETHUSD",1728275929696,0.0676414,2494.3,2493.9,35.0]
["bitfinex","ETHUSD",1728275929697,0.0676414,2494.3,2494.1,0.42634333]
["bitfinex","ETHUSD",1728275929860,0.0676414,2494.3,2493.9,35.0]
["bitfinex","ETHUSD",1728275930358,0.0676414,2494.3,2494.0,0.42633248]
["bitfinex","ETHUSD",1728275930694,0.0676414,2494.3,2494.1,0.42633248]
["bitfinex","ETHUSD",1728275930895,0.0676414,2494.3,2493.9,35.0]
["bitfinex","ETHUSD",1728275931100,0.0676414,2494.3,2494.0,0.42633238]
["bitfinex","ETHUSD",1728275931303,2.80658,2494.2,2493.9,35.0]
["bitfinex","ETHUSD",1728275931469,0.8301,2494.1,2494.0,0.4263338]
["bitfinex","ETHUSD",1728275931798,2.80687,2493.9,2493.4,3.62648]
["bitfinex","ETHUSD",1728275931993,2.80687,2493.9,2493.5,0.42637755]
["bitfinex","ETHUSD",1728275932300,0.8082,2493.7,2493.6,35.42637755]
["bitfinex","ETHUSD",1728275932470,0.8082,2493.7,2493.1,2.80773]
["bitfinex","ETHUSD",1728275932471,0.8082,2493.7,2493.2,0.8105]
["bitfinex","ETHUSD",1728275932657,0.06721378,2493.6,2493.3,0.4262869]
["bitfinex","ETHUSD",1728275932864,0.06721378,2493.6,2493.4,35.4262869]
["bitfinex","ETHUSD",1728275933054,0.8082,2493.7,2493.4,35.4262869]
["bitfinex","ETHUSD",1728275933055,0.8082,2493.7,2493.5,0.4262869]
["bitfinex","ETHUSD",1728275933358,0.8082,2493.7,2493.4,35.0]
["bitfinex","ETHUSD",1728275933800,0.06720148,2493.6,2493.4,35.0]
["bitfinex","ETHUSD",1728275936702,0.06720148,2493.6,2493.2,2.30944888]
["bitfinex","ETHUSD",1728275936867,0.06720148,2493.6,2493.3,0.42570703]
["bitfinex","ETHUSD",1728275937065,2.80703,2493.8,2493.4,0.42570703]
["bitfinex","ETHUSD",1728275937293,2.80703,2493.8,2493.3,35.0]
["bitfinex","ETHUSD",1728275937465,2.80703,2493.8,2493.4,0.42563341]
["bitfinex","ETHUSD",1728275937789,0.06712163,2493.7,2493.3,0.42563341]
["bitfinex","ETHUSD",1728275938099,5.61407,2493.8,2493.5,35.0]
["bitfinex","ETHUSD",1728275938401,0.06707699,2493.6,2493.5,35.0]
["bitfinex","ETHUSD",1728275938705,2.80708,2493.7,2493.5,35.0]
["bitfinex","ETHUSD",1728275938861,2.80703,2493.8,2493.5,35.0]
["bitfinex","ETHUSD",1728275939066,0.0671431,2493.7,2493.5,35.0]
["bitfinex","ETHUSD",1728275939268,2.80703,2493.8,2493.5,35.0]
["bitfinex","ETHUSD",1728275939606,0.0671431,2493.7,2493.5,35.0]
["bitfinex","ETHUSD",1728275940109,0.06708909,2493.6,2493.5,35.0]
["bitfinex","ETHUSD",1728275940607,2.80709,2493.7,2493.5,35.0]
["bitfinex","ETHUSD",1728275940903,0.06707426,2493.6,2493.5,35.0]
["bitfinex","ETHUSD",1728275941319,2.80709,2493.7,2493.5,35.0]
["bitfinex","ETHUSD",1728275941473,0.06708909,2493.6,2493.2,5.11707888]
["bitfinex","ETHUSD",1728275941674,0.06708909,2493.6,2493.3,0.42555074]
["bitfinex","ETHUSD",1728275941905,0.06708909,2493.6,2493.4,0.42555074]
["bitfinex","ETHUSD",1728275942110,0.06708909,2493.6,2493.4,35.0]
["bitfinex","ETHUSD",1728275942496,2.80709,2493.7,2493.4,35.0]
["bitfinex","ETHUSD",1728275945315,0.06712441,2493.6,2493.4,35.0]
["bitfinex","ETHUSD",1728275945815,2.80709,2493.7,2493.4,35.0]
["bitfinex","ETHUSD",1728275946110,2.80709,2493.7,2493.2,2.30944888]
["bitfinex","ETHUSD",1728275946309,2.80709,2493.7,2493.3,0.42561201]
["bitfinex","ETHUSD",1728275946521,0.06713534,2493.6,2493.4,35.0]
["bitfinex","ETHUSD",1728275947014,2.80709,2493.7,2493.4,35.0]
["bitfinex","ETHUSD",1728275949727,2.80709,2493.7,2493.2,3.61813]
["bitfinex","ETHUSD",1728275949937,2.80703,2493.8,2493.3,0.42591194]
["bitfinex","ETHUSD",1728275950137,2.80703,2493.8,2493.4,0.42591194]
["bitfinex","ETHUSD",1728275950423,0.06716495,2493.7,2493.2,3.69833788]
["bitfinex","ETHUSD",1728275950583,0.06716495,2493.7,2493.3,0.42592433]
["bitfinex","ETHUSD",1728275950780,2.80702,2493.8,2493.4,0.42592433]
["bitfinex","ETHUSD",1728275950989,0.06712031,2493.6,2493.5,1.92486443]
["bitfinex","ETHUSD",1728275951180,2.80677,2494.0,2493.6,0.8233]
["bitfinex","ETHUSD",1728275951416,0.7936,2494.1,2493.7,0.42591555]
["bitfinex","ETHUSD",1728275951619,5.61315,2494.2,2493.8,0.8233]
["bitfinex","ETHUSD",1728275951997,2.80663,2494.1,2493.8,0.8233]
["bitfinex","ETHUSD",1728275953678,2.80657,2494.2,2493.8,0.8233]
["bitfinex","ETHUSD",1728275953985,5.61315,2494.2,2493.8,0.8233]
["bitfinex","ETHUSD",1728275954327,5.61317,2494.2,2493.8,0.8233]
["bitfinex","ETHUSD",1728275955010,2.80657,2494.2,2493.8,0.8233]
["bitfinex","ETHUSD",1728275955196,2.80657,2494.2,2493.9,0.42599551]
["bitfinex","ETHUSD",1728275955402,2.80657,2494.2,2493.8,0.8233]
["bitfinex","ETHUSD",1728275955705,2.80657,2494.2,2493.9,0.42599893]
["bitfinex","ETHUSD",1728275955887,2.80657,2494.2,2493.8,0.8233]
["bitfinex","ETHUSD",1728275956091,2.80657,2494.2,2493.9,0.42599849]
["bitfinex","ETHUSD",1728275956328,2.80657,2494.2,2493.8,0.8233]
["bitfinex","ETHUSD",1728275956797,2.80657,2494.2,2493.9,0.42602893]
["bitfinex","ETHUSD",1728275957126,2.80657,2494.2,2493.8,0.8233]
["bitfinex","ETHUSD",1728275957322,2.80657,2494.2,2493.9,0.42606736]
["bitfinex","ETHUSD",1728275957522,2.80657,2494.2,2493.8,0.8233]
["bitfinex","ETHUSD",1728275958020,2.80657,2494.2,2493.9,0.42606485]
["bitfinex","ETHUSD",1728275958232,2.80657,2494.2,2493.8,0.8233]
["bitfinex","ETHUSD",1728275958387,2.80657,2494.2,2493.9,0.426113]
["bitfinex","ETHUSD",1728275958761,2.80657,2494.2,2493.8,0.8233]
["bitfinex","ETHUSD",1728275958762,0.0674596,2494.1,2493.8,0.8233]
["bitfinex","ETHUSD",1728275959331,0.0674596,2494.1,2493.9,0.42615679]
["bitfinex","ETHUSD",1728275959627,0.0674596,2494.1,2493.8,0.8233]
["bitfinex","ETHUSD",1728275959798,0.0674596,2494.1,2493.9,0.42615258]
["bitfinex","ETHUSD",1728275960016,0.0674596,2494.1,2493.9,1.49894888]
["bitfinex","ETHUSD",1728275960239,0.0674596,2494.1,2494.0,1.18403948]
["bitfinex","ETHUSD",1728275960415,2.80618,2494.5,2494.0,1.26422513]
["bitfinex","ETHUSD",1728275960728,2.80618,2494.5,2494.1,0.4260887]
["bitfinex","ETHUSD",1728275960931,0.06763196,2494.4,2494.2,0.4260887]
["bitfinex","ETHUSD",1728275961115,0.06763196,2494.4,2494.0,0.7579]
["bitfinex","ETHUSD",1728275961321,0.06763196,2494.4,2494.1,0.42600686]
["bitfinex","ETHUSD",1728275961489,0.06763196,2494.4,2494.2,0.42600686]
["bitfinex","ETHUSD",1728275961828,0.06763196,2494.4,2494.0,0.7579]
["bitfinex","ETHUSD",1728275962030,0.06763196,2494.4,2494.1,0.42601852]
["bitfinex","ETHUSD",1728275962226,0.06763196,2494.4,2494.0,0.7579]
["bitfinex","ETHUSD",1728275962388,0.06763196,2494.4,2494.1,0.42591286]
["bitfinex","ETHUSD",1728275962723,0.06763196,2494.4,2494.0,0.7579]
["bitfinex","ETHUSD",1728275962923,0.06763196,2494.4,2494.1,0.42591059]
["bitfinex","ETHUSD",1728275963218,0.06763196,2494.4,2494.0,3.64473183]
["bitfinex","ETHUSD",1728275963420,0.06763196,2494.4,2494.1,1.92476964]
["bitfinex","ETHUSD",1728275963633,2.80613,2494.6,2494.2,0.42582076]
["bitfinex","ETHUSD",1728275963931,2.80613,2494.6,2494.1,1.49894888]
["bitfinex","ETHUSD",1728275964221,0.06781502,2494.5,2494.2,0.42582337]
["bitfinex","ETHUSD",1728275964386,0.06781502,2494.5,2494.1,1.49894888]
["bitfinex","ETHUSD",1728275964587,0.06781502,2494.5,2494.2,0.42574538]
["bitfinex","ETHUSD",1728275964888,0.06781502,2494.5,2494.2,0.42574778]
["bitfinex","ETHUSD",1728275965126,0.06781502,2494.5,2494.1,1.49894888]
["bitfinex","ETHUSD",1728275965288,0.06781502,2494.5,2494.2,0.42567686]
["bitfinex","ETHUSD",1728275965610,0.06781502,2494.5,2494.1,1.49894888]
["bitfinex","ETHUSD",1728275966376,2.87398502,2494.5,2494.1,1.49894888]
["bitfinex","ETHUSD",1728275966835,0.06781502,2494.5,2494.1,1.49894888]
["bitfinex","ETHUSD",1728275968069,2.87399502,2494.5,2494.1,1.49894888]
["bitfinex","ETHUSD",1728275968980,2.87399502,2494.5,2494.1,1.92450747]
["bitfinex","ETHUSD",1728275969180,2.87399502,2494.5,2494.1,1.49894888]
["bitfinex","ETHUSD",1728275969375,0.06781502,2494.5,2494.1,1.92449421]
["bitfinex","ETHUSD",1728275969691,2.80629,2494.4,2494.0,0.7579]
["bitfinex","ETHUSD",1728275969854,0.06542822,2494.3,2494.0,0.7579]
["bitfinex","ETHUSD",1728275974276,0.06542822,2494.3,2494.1,0.42566461]
["bitfinex","ETHUSD",1728275974860,0.06542822,2494.3,2494.0,0.7579]
["bitfinex","ETHUSD",1728275975156,0.06542822,2494.3,2494.1,0.42566448]
["bitfinex","ETHUSD",1728275975352,0.06542822,2494.3,2494.0,0.7579]
["bitfinex","ETHUSD",1728275975556,0.06542822,2494.3,2494.1,0.42572473]
["bitfinex","ETHUSD",1728275975787,0.06542822,2494.3,2494.0,0.7579]
["bitfinex","ETHUSD",1728275975993,0.06542822,2494.3,2494.1,0.42572445]
["bitfinex","ETHUSD",1728275976191,0.06542822,2494.3,2494.0,0.7579]
["bitfinex","ETHUSD",1728275976398,0.06542822,2494.3,2494.1,0.42579792]
["bitfinex","ETHUSD",1728275976571,0.06542822,2494.3,2494.0,0.7579]
["bitfinex","ETHUSD",1728275976920,0.06542822,2494.3,2494.1,0.42579831]
["bitfinex","ETHUSD",1728275977199,0.06542822,2494.3,2494.0,0.7579]
["bitfinex","ETHUSD",1728275977357,0.06542822,2494.3,2494.1,0.42588869]
["bitfinex","ETHUSD",1728275977556,0.06542822,2494.3,2494.0,0.83808198]
["bitfinex","ETHUSD",1728275977760,0.06542822,2494.3,2494.1,0.42588951]
["bitfinex","ETHUSD",1728275977993,0.06542822,2494.3,2494.0,0.7579]
["bitfinex","ETHUSD",1728275978198,0.06542822,2494.3,2494.1,0.42588966]
["bitfinex","ETHUSD",1728275978400,0.06542822,2494.3,2494.0,0.7579]
["bitfinex","ETHUSD",1728275978556,0.06542822,2494.3,2494.1,0.42599698]
["bitfinex","ETHUSD",1728275978761,0.06542822,2494.3,2494.0,0.7579]
["bitfinex","ETHUSD",1728275979093,0.06542822,2494.3,2494.1,0.42599708]
["bitfinex","ETHUSD",1728275979302,0.06542822,2494.3,2494.2,0.42599708]
["bitfinex","ETHUSD",1728275981860,0.06542822,2494.3,2494.0,0.7579]
["bitfinex","ETHUSD",1728275982061,0.06542822,2494.3,2494.1,0.42635789]
["bitfinex","ETHUSD",1728275982293,0.06542822,2494.3,2494.0,0.7579]
["bitfinex","ETHUSD",1728275982505,0.06542822,2494.3,2494.1,0.42640164]
["bitfinex","ETHUSD",1728275982661,0.06542822,2494.3,2494.2,0.42640164]
["bitfinex","ETHUSD",1728275984702,3.23633704,2494.3,2494.2,0.42640164]
["bitfinex","ETHUSD",1728275984999,3.58282,2494.2,2493.7,2.8480068]
["bitfinex","ETHUSD",1728275985206,3.58282,2494.2,2493.8,0.42652688]
["bitfinex","ETHUSD",1728275985404,0.06405704,2494.1,2493.9,0.4265608]
["bitfinex","ETHUSD",1728275985612,0.06405704,2494.1,2494.0,0.4265608]
["bitfinex","ETHUSD",1728275986116,0.7763,2494.2,2494.0,0.4265608]
["bitfinex","ETHUSD",1728275986326,0.7763,2494.2,2494.1,0.4265608]
["bitfinex","ETHUSD",1728275988769,0.7763,2494.2,2493.8,4.38607927]
["bitfinex","ETHUSD",1728275988971,0.84040419,2494.2,2494.1,0.4267197]
["bitfinex","ETHUSD",1728275989297,0.7763,2494.2,2494.1,0.4267197]
["bitfinex","ETHUSD",1728275989820,3.64691419,2494.2,2494.1,0.4267197]
["bitfinex","ETHUSD",1728275992189,3.64691419,2494.2,2493.7,2.8480068]
["bitfinex","ETHUSD",1728275992411,3.64691419,2494.2,2494.1,0.4267456]
["bitfinex","ETHUSD",1728275992607,3.64691419,2494.2,2493.8,35.0]
["bitfinex","ETHUSD",1728275992810,3.64691419,2494.2,2493.9,0.4267139]
["bitfinex","ETHUSD",1728275993002,0.7763,2494.2,2494.0,0.4267139]
["bitfinex","ETHUSD",1728275993197,0.7763,2494.2,2494.1,0.4267139]
["bitfinex","ETHUSD",1728275993806,0.84036379,2494.2,2494.1,0.4267139]
["bitfinex","ETHUSD",1728275995628,0.84036379,2494.2,2493.9,0.33873088]
["bitfinex","ETHUSD",1728275995825,0.84036379,2494.2,2494.0,0.42667489]
["bitfinex","ETHUSD",1728275996028,0.7763,2494.2,2494.1,0.42667489]
["bitfinex","ETHUSD",1728275996359,0.7763,2494.2,2494.1,35.42667489]
["bitfinex","ETHUSD",1728275996902,0.7763,2494.2,2494.1,0.42667489]
["bitfinex","ETHUSD",1728275997536,0.7763,2494.2,2494.1,35.42667489]
["bitfinex","ETHUSD",1728275998496,2.80635,2494.4,2494.1,35.42667489]
["bitfinex","ETHUSD",1728275998697,3.63358,2494.5,2494.2,0.42668346]
["bitfinex","ETHUSD",1728275998897,3.63358,2494.5,2494.1,35.0]
["bitfinex","ETHUSD",1728275999098,3.63358,2494.5,2494.2,0.42667965]
["bitfinex","ETHUSD",1728275999301,3.63358,2494.5,2494.1,35.0]
["bitfinex","ETHUSD",1728275999560,0.8274,2494.5,2494.2,0.42669884]
["bitfinex","ETHUSD",1728275999700,0.8274,2494.5,2494.3,0.42669884]
["bitfinex","ETHUSD",1728276000042,0.8274,2494.5,2494.1,35.0]
["bitfinex","ETHUSD",1728276000238,0.8274,2494.5,2494.2,0.42668039]
["bitfinex","ETHUSD",1728276000532,0.8274,2494.5,2494.3,0.42668039]
["bitfinex","ETHUSD",1728276000718,2.80612,2494.6,2494.4,0.42666567]
["bitfinex","ETHUSD",1728276000893,2.80612,2494.6,2494.1,37.80661]
["bitfinex","ETHUSD",1728276001096,2.80612,2494.6,2494.2,0.76554124]
["bitfinex","ETHUSD",1728276001347,2.80612,2494.6,2494.3,0.4266629]
["bitfinex","ETHUSD",1728276001645,2.80612,2494.6,2494.2,0.33888816]
["bitfinex","ETHUSD",1728276001801,2.80612,2494.6,2494.3,0.42665169]
["bitfinex","ETHUSD",1728276002001,2.80612,2494.6,2494.1,37.80661]
["bitfinex","ETHUSD",1728276002237,2.80612,2494.6,2494.2,0.76553716]
["bitfinex","ETHUSD",1728276002537,2.80612,2494.6,2494.3,0.42665008]
["bitfinex","ETHUSD",1728276002699,2.80612,2494.6,2494.1,37.80661]
["bitfinex","ETHUSD",1728276002897,2.80612,2494.6,2494.2,0.76553209]
["bitfinex","ETHUSD",1728276003137,2.80612,2494.6,2494.3,0.42663533]
["bitfinex","ETHUSD",1728276003323,2.80612,2494.6,2494.1,37.80661]
["bitfinex","ETHUSD",1728276003520,2.80612,2494.6,2494.2,0.76552751]
["bitfinex","ETHUSD",1728276003739,0.06204886,2494.5,2494.3,0.42661707]
["bitfinex","ETHUSD",1728276004035,0.06204886,2494.5,2494.1,37.80661]
["bitfinex","ETHUSD",1728276004238,0.06204886,2494.5,2494.2,0.76553797]
["bitfinex","ETHUSD",1728276004400,0.06204886,2494.5,2494.3,0.42662288]
["bitfinex","ETHUSD",1728276004595,0.06204886,2494.5,2494.1,35.0]
["bitfinex","ETHUSD",1728276004826,0.06204886,2494.5,2494.2,0.76555406]
["bitfinex","ETHUSD",1728276005024,0.06204886,2494.5,2494.2,0.33894111]
["bitfinex","ETHUSD",1728276005341,0.06204886,2494.5,2494.3,0.42661308]
["bitfinex","ETHUSD",1728276005508,0.06204886,2494.5,2494.1,35.0]
["bitfinex","ETHUSD",1728276005711,0.06204886,2494.5,2494.2,0.76556876]
["bitfinex","ETHUSD",1728276005911,0.06204886,2494.5,2494.1,35.0]
["bitfinex","ETHUSD",1728276006141,0.06204886,2494.5,2494.2,0.42660216]
["bitfinex","ETHUSD",1728276006310,0.06204886,2494.5,2494.3,0.84718779]
["bitfinex","ETHUSD",1728276006500,0.06204886,2494.5,2494.1,35.0]
["bitfinex","ETHUSD",1728276006697,0.06204886,2494.5,2494.2,0.84718277]
["bitfinex","ETHUSD",1728276006698,3.63379,2494.3,2494.2,0.84718277]
["bitfinex","ETHUSD",1728276006996,4.47167661,2494.3,2493.9,0.33899096]
["bitfinex","ETHUSD",1728276007198,3.69487732,2494.3,2494.0,36.18625795]
["bitfinex","ETHUSD",1728276007504,2.80651,2494.2,2494.1,0.84726699]
["bitfinex","ETHUSD",1728276007715,2.8675365,2494.2,2494.1,0.84726699]
["bitfinex","ETHUSD",1728276007949,2.8675365,2494.2,2494.1,0.4266372]
["bitfinex","ETHUSD",1728276008841,2.80664,2494.1,2493.9,35.0]
["bitfinex","ETHUSD",1728276009041,2.80664,2494.1,2494.0,0.8472564]
["bitfinex","ETHUSD",1728276010034,2.86766638,2494.1,2494.0,0.8472564]
["bitfinex","ETHUSD",1728276010430,3.63826638,2494.1,2494.0,0.8472564]
["bitfinex","ETHUSD",1728276011052,3.63826638,2494.1,2494.0,0.42662993]
["bitfinex","ETHUSD",1728276012045,3.63826638,2494.1,2494.0,35.42662993]
["bitfinex","ETHUSD",1728276012216,3.63826638,2494.1,2494.0,35.4265931]
["bitfinex","ETHUSD",1728276012848,3.63826638,2494.1,2494.0,35.42657836]
["bitfinex","ETHUSD",1728276013053,3.63826638,2494.1,2494.0,35.42657831]
["bitfinex","ETHUSD",1728276013410,3.63826638,2494.1,2494.0,35.0]
["bitfinex","ETHUSD",1728276015160,2.80674,2494.0,2493.7,0.0410168]
["bitfinex","ETHUSD",1728276015360,2.80674,2494.0,2493.8,0.84711388]
["bitfinex","ETHUSD",1728276015565,0.06086297,2493.9,2493.7,0.0410168]
["bitfinex","ETHUSD",1728276015767,0.06086297,2493.9,2493.8,0.42654381]
["bitfinex","ETHUSD",1728276015937,0.06086297,2493.9,2493.7,0.0410168]
["bitfinex","ETHUSD",1728276016264,0.06086297,2493.9,2493.8,35.42654356]
["bitfinex","ETHUSD",1728276018769,2.86770297,2493.9,2493.8,0.42654356]
["bitfinex","ETHUSD",1728276019348,2.86770297,2493.9,2493.7,35.0410168]
["bitfinex","ETHUSD",1728276019547,3.60266,2493.8,2493.7,0.0410168]
["bitfinex","ETHUSD",1728276019854,3.66128426,2493.8,2493.7,0.0410168]
["bitfinex","ETHUSD",1728276020385,0.85432426,2493.8,2493.7,0.0410168]
["bitfinex","ETHUSD",1728276025494,3.66128426,2493.8,2493.7,0.0410168]
["bitfinex","ETHUSD",1728276031430,4.23148426,2493.8,2493.7,0.0410168]
["bitfinex","ETHUSD",1728276031616,5.16465249,2493.8,2493.7,0.0410168]
["bitfinex","ETHUSD",1728276031973,5.2057602,2493.8,2493.7,0.0410168]
["bitfinex","ETHUSD",1728276034874,4.3452,2493.7,2492.2,2.94364053]
["bitfinex","ETHUSD",1728276035075,0.7952,2492.6,2492.1,0.783]
["bitfinex","ETHUSD",1728276035290,0.7952,2492.6,2492.1,3.59186]
["bitfinex","ETHUSD",1728276035490,2.80799,2492.9,2492.0,2.80892]
["bitfinex","ETHUSD",1728276035491,0.09917528,2492.5,2492.2,2.80872]
["bitfinex","ETHUSD",1728276035692,1.49894888,2493.0,2492.4,2.80853]
["bitfinex","ETHUSD",1728276035693,5.80786,2493.0,2492.4,2.80853]
["bitfinex","ETHUSD",1728276035942,2.8078,2493.1,2492.5,0.783]
["bitfinex","ETHUSD",1728276035943,0.09940671,2492.9,2492.5,0.783]
["bitfinex","ETHUSD",1728276036236,2.80787,2493.0,2492.5,0.783]
["bitfinex","ETHUSD",1728276036535,0.09935877,2492.9,2492.5,0.783]
["bitfinex","ETHUSD",1728276036990,0.09935877,2492.9,2492.5,0.86323464]
["bitfinex","ETHUSD",1728276037191,5.6152,2493.3,2492.6,3.56889]
["bitfinex","ETHUSD",1728276037192,2.80758,2493.3,2492.6,3.56889]
["bitfinex","ETHUSD",1728276037386,0.09930092,2492.8,2492.6,3.56889]
["bitfinex","ETHUSD",1728276037602,5.61518,2493.3,2492.6,3.56889]
["bitfinex","ETHUSD",1728276037810,0.09918759,2492.7,2492.6,3.56889]
["bitfinex","ETHUSD",1728276038032,2.80766,2493.2,2492.6,3.56889]
["bitfinex","ETHUSD",1728276038220,0.09921393,2492.7,2492.6,3.56889]
["bitfinex","ETHUSD",1728276038741,2.80766,2493.2,2492.6,3.56889]
["bitfinex","ETHUSD",1728276038904,0.09945974,2493.1,2492.6,3.56889]
["bitfinex","ETHUSD",1728276041332,2.90720974,2493.1,2492.6,3.56889]
["bitfinex","ETHUSD",1728276044143,2.90720974,2493.1,2492.6,0.7606]
["bitfinex","ETHUSD",1728276045622,3.71980974,2493.1,2492.5,37.80839]
["bitfinex","ETHUSD",1728276045821,2.31154888,2492.6,2492.1,0.7777]
["bitfinex","ETHUSD",1728276046136,0.09903165,2492.5,2492.1,0.7777]
["bitfinex","ETHUSD",1728276046643,2.80831,2492.6,2492.1,0.7777]
["bitfinex","ETHUSD",1728276046818,2.80842,2492.5,2492.1,0.7777]
["bitfinex","ETHUSD",1728276047350,2.90750549,2492.4,2492.1,0.7777]
["bitfinex","ETHUSD",1728276047512,2.80842,2492.5,2492.1,0.7777]
["bitfinex","ETHUSD",1728276047513,2.80865,2492.3,2492.1,0.7777]
["bitfinex","ETHUSD",1728276047708,0.09882728,2492.2,2491.9,1.24657338]
["bitfinex","ETHUSD",1728276048024,2.80865,2492.3,2491.9,1.24657338]
["bitfinex","ETHUSD",1728276048241,2.80865,2492.3,2491.9,0.8255]
["bitfinex","ETHUSD",1728276049542,2.80891,2492.1,2491.9,0.8255]
["bitfinex","ETHUSD",1728276049745,0.09866768,2492.0,2491.9,0.8255]
["bitfinex","ETHUSD",1728276050547,0.09859443,2492.0,2491.9,0.8255]
["bitfinex","ETHUSD",1728276050710,2.80879,2492.2,2491.9,0.8255]
["bitfinex","ETHUSD",1728276050910,0.09866675,2492.1,2491.9,0.8255]
["bitfinex","ETHUSD",1728276052748,2.80865,2492.3,2491.9,0.8255]
["bitfinex","ETHUSD",1728276052948,0.09867774,2492.2,2491.9,0.8255]
["bitfinex","ETHUSD",1728276053151,2.80865,2492.3,2491.9,0.8255]
["bitfinex","ETHUSD",1728276053351,0.09867774,2492.2,2491.9,0.8255]
["bitfinex","ETHUSD",1728276053518,2.80865,2492.3,2491.9,0.8255]
["bitfinex","ETHUSD",1728276053853,0.09867637,2492.2,2491.9,0.7755]
["bitfinex","ETHUSD",1728276054151,2.80865,2492.3,2492.0,35.0]
["bitfinex","ETHUSD",1728276054359,0.09867637,2492.2,2492.0,35.0]
["bitfinex","ETHUSD",1728276054576,2.80865,2492.3,2492.0,35.0]
["bitfinex","ETHUSD",1728276054713,0.09869217,2492.2,2492.0,35.0]
["bitfinex","ETHUSD",1728276054923,2.80865,2492.3,2492.0,35.0]
["bitfinex","ETHUSD",1728276055119,0.0987066,2492.2,2492.0,35.0]
["bitfinex","ETHUSD",1728276055345,2.80847,2492.5,2492.0,35.0]
["bitfinex","ETHUSD",1728276055530,0.09882234,2492.4,2492.0,35.0]
["bitfinex","ETHUSD",1728276056146,2.80871,2492.3,2492.0,35.0]
["bitfinex","ETHUSD",1728276056499,0.0987066,2492.2,2492.0,35.0]
["bitfinex","ETHUSD",1728276056673,2.9074866,2492.2,2492.0,35.0]
["bitfinex","ETHUSD",1728276056821,2.80878,2492.2,2491.9,0.7755]
["bitfinex","ETHUSD",1728276057021,0.09867008,2492.1,2491.9,0.7755]
["bitfinex","ETHUSD",1728276057222,0.09867008,2492.1,2491.9,35.7755]
["bitfinex","ETHUSD",1728276057626,2.80878,2492.2,2491.9,35.7755]
["bitfinex","ETHUSD",1728276057952,0.09867008,2492.1,2491.9,0.7755]
["bitfinex","ETHUSD",1728276058451,0.09867008,2492.1,2491.7,35.8052]
["bitfinex","ETHUSD",1728276058653,0.09867008,2492.1,2491.7,38.61451]
["bitfinex","ETHUSD",1728276058855,3.58071,2492.3,2491.7,38.61451]
["bitfinex","ETHUSD",1728276059252,2.90748103,2492.2,2491.7,38.61451]
["bitfinex","ETHUSD",1728276059557,2.80876,2492.2,2491.7,38.61451]
["bitfinex","ETHUSD",1728276059965,3.58071,2492.3,2491.7,38.61451]
["bitfinex","ETHUSD",1728276060276,0.09872103,2492.2,2491.7,38.61451]
["bitfinex","ETHUSD",1728276060687,3.58071,2492.3,2491.7,41.42376]
["bitfinex","ETHUSD",1728276060980,0.09869745,2492.2,2491.7,38.61445]
["bitfinex","ETHUSD",1728276061189,3.58071,2492.3,2491.7,38.61445]
["bitfinex","ETHUSD",1728276061365,0.09862392,2492.2,2491.7,41.42371]
["bitfinex","ETHUSD",1728276061687,3.58049,2492.5,2492.0,0.8052]
["bitfinex","ETHUSD",1728276061843,1.49894888,2492.7,2492.2,2.80875]
["bitfinex","ETHUSD",1728276061844,3.58026,2492.7,2492.2,2.80875]
["bitfinex","ETHUSD",1728276062042,3.58026,2492.7,2492.3,0.8052]
["bitfinex","ETHUSD",1728276062043,0.09875076,2492.4,2492.3,0.8052]
["bitfinex","ETHUSD",1728276062244,3.58026,2492.7,2492.3,0.8052]
["bitfinex","ETHUSD",1728276062445,0.09876713,2492.4,2492.3,0.8052]
["bitfinex","ETHUSD",1728276062680,3.58026,2492.7,2492.3,0.8052]
["bitfinex","ETHUSD",1728276062854,0.09873929,2492.4,2492.3,0.8052]
["bitfinex","ETHUSD",1728276063059,3.58026,2492.7,2492.3,0.8052]
["bitfinex","ETHUSD",1728276063483,0.09885566,2492.6,2492.3,0.8052]
["bitfinex","ETHUSD",1728276063847,0.09885566,2492.6,2492.3,3.61377]
["bitfinex","ETHUSD",1728276064045,2.80804,2492.9,2492.3,3.61377]
["bitfinex","ETHUSD",1728276064291,0.09873503,2492.5,2492.3,3.61377]
["bitfinex","ETHUSD",1728276064446,2.80809,2492.8,2492.3,0.8052]
["bitfinex","ETHUSD",1728276064887,0.09893933,2492.7,2492.3,0.8052]
["bitfinex","ETHUSD",1728276065248,2.80809,2492.8,2492.3,0.8052]
["bitfinex","ETHUSD",1728276065449,0.09888147,2492.6,2492.3,0.8052]
["bitfinex","ETHUSD",1728276065658,0.09889605,2492.7,2492.3,0.8052]
["bitfinex","ETHUSD",1728276065861,0.0988236,2492.5,2492.3,0.8052]
["bitfinex","ETHUSD",1728276066392,0.09879266,2492.4,2492.3,3.61383]
["bitfinex","ETHUSD",1728276066688,6.18302679,2492.9,2492.3,3.61383]
["bitfinex","ETHUSD",1728276066864,0.69740268,2492.8,2492.3,3.61383]
["bitfinex","ETHUSD",1728276067066,0.09902411,2492.8,2492.3,3.61383]
["bitfinex","ETHUSD",1728276067815,0.09902411,2492.8,2492.3,6.42241]
["bitfinex","ETHUSD",1728276068150,0.09902411,2492.8,2492.3,3.61378]
["bitfinex","ETHUSD",1728276069481,0.09902411,2492.8,2492.4,2.80846]
["bitfinex","ETHUSD",1728276069696,0.09902411,2492.8,2492.3,5.11272888]
["bitfinex","ETHUSD",1728276069896,0.09902411,2492.8,2492.3,7.92130888]
["bitfinex","ETHUSD",1728276070275,0.09902411,2492.8,2492.3,8.34324143]
["bitfinex","ETHUSD",1728276070474,0.09902411,2492.8,2492.3,7.92130888]
["bitfinex","ETHUSD",1728276070773,0.09902411,2492.8,2492.5,0.8087]
["bitfinex","ETHUSD",1728276071903,0.09902411,2492.8,2492.5,3.61712]
["bitfinex","ETHUSD",1728276072255,5.61557,2493.1,2492.5,3.61712]
["bitfinex","ETHUSD",1728276072493,0.09899306,2492.7,2492.5,3.61712]
["bitfinex","ETHUSD",1728276072682,2.80788,2493.0,2492.5,3.61712]
["bitfinex","ETHUSD",1728276073190,0.09913365,2492.9,2492.5,0.8087]
["bitfinex","ETHUSD",1728276073398,0.09913365,2492.9,2492.5,3.61711]
["bitfinex","ETHUSD",1728276073760,5.61559,2493.1,2492.5,3.61711]
["bitfinex","ETHUSD",1728276073970,0.0991943,2493.0,2492.5,3.61711]
["bitfinex","ETHUSD",1728276074171,0.0991943,2493.0,2492.6,35.0]
["bitfinex","ETHUSD",1728276074892,0.0991943,2493.0,2492.5,3.61711]
["bitfinex","ETHUSD",1728276075198,3.55746173,2493.0,2492.5,3.61711]
["bitfinex","ETHUSD",1728276078694,0.74957173,2493.0,2492.5,3.61711]
["bitfinex","ETHUSD",1728276078867,0.74957173,2493.0,2492.5,38.61711]
["bitfinex","ETHUSD",1728276080367,0.7888,2492.9,2492.5,2.80841]
["bitfinex","ETHUSD",1728276080591,0.09906507,2492.8,2492.5,2.80841]
["bitfinex","ETHUSD",1728276080908,0.09906507,2492.8,2492.5,5.61676]
["bitfinex","ETHUSD",1728276081569,0.09906507,2492.8,2492.5,2.80835]
["bitfinex","ETHUSD",1728276082201,0.09906507,2492.8,2492.5,5.61671]
["bitfinex","ETHUSD",1728276082702,0.09906507,2492.8,2492.5,2.80835]
["bitfinex","ETHUSD",1728276082924,0.09906507,2492.8,2492.6,2.80828]
["bitfinex","ETHUSD",1728276086020,0.09906507,2492.8,2492.5,2.80835]
["bitfinex","ETHUSD",1728276086561,0.09906507,2492.8,2492.3,6.40462]
["bitfinex","ETHUSD",1728276086823,0.09906507,2492.8,2492.4,3.23089396]
["bitfinex","ETHUSD",1728276087024,0.09906507,2492.8,2492.4,2.80849]
["bitfinex","ETHUSD",1728276089291,0.09906507,2492.8,2492.5,3.23115058]
["bitfinex","ETHUSD",1728276089527,0.09906507,2492.8,2492.5,2.80842]
["bitfinex","ETHUSD",1728276091028,0.7601,2492.7,2492.3,2.80854]
["bitfinex","ETHUSD",1728276091196,0.09574787,2492.6,2492.3,2.80854]
["bitfinex","ETHUSD",1728276091395,0.09574787,2492.6,2492.4,0.42274207]
["bitfinex","ETHUSD",1728276091636,0.09574787,2492.6,2492.5,0.42274207]
["bitfinex","ETHUSD",1728276092827,0.09574787,2492.6,2492.3,2.80854]
["bitfinex","ETHUSD",1728276093129,0.09574787,2492.6,2492.4,0.42299855]
["bitfinex","ETHUSD",1728276093330,0.09574787,2492.6,2492.3,2.80854]
["bitfinex","ETHUSD",1728276093530,0.09574787,2492.6,2492.4,0.42302274]
["bitfinex","ETHUSD",1728276093739,0.09574787,2492.6,2492.3,2.80854]
["bitfinex","ETHUSD",1728276093896,0.09574787,2492.6,2492.4,3.23154506]
["bitfinex","ETHUSD",1728276094231,0.09574787,2492.6,2492.5,0.42302506]
["bitfinex","ETHUSD",1728276095033,0.09574787,2492.6,2492.5,0.42304207]
["bitfinex","ETHUSD",1728276098136,0.09574787,2492.6,2492.5,0.42310288]
["bitfinex","ETHUSD",1728276099285,0.09574787,2492.6,2492.3,2.80854]
["bitfinex","ETHUSD",1728276099286,0.46214266,2492.6,2492.3,2.80854]
["bitfinex","ETHUSD",1728276099425,0.46214266,2492.6,2492.4,0.42310461]
["bitfinex","ETHUSD",1728276099624,0.46214266,2492.6,2492.3,2.80854]
["bitfinex","ETHUSD",1728276099920,0.46214266,2492.6,2492.4,0.42310754]
["bitfinex","ETHUSD",1728276100154,0.09574787,2492.6,2492.3,2.80854]
["bitfinex","ETHUSD",1728276100365,0.09574787,2492.6,2492.4,0.4230846]
["bitfinex","ETHUSD",1728276100536,0.09574787,2492.6,2492.3,2.80854]
["bitfinex","ETHUSD",1728276100731,0.09574787,2492.6,2492.4,0.42308748]
["bitfinex","ETHUSD",1728276100931,0.09574787,2492.6,2492.2,2.80874]
["bitfinex","ETHUSD",1728276101260,0.46215266,2492.6,2492.3,0.42309739]
["bitfinex","ETHUSD",1728276101431,0.46215266,2492.6,2492.4,0.42309739]
["bitfinex","ETHUSD",1728276101632,0.46215266,2492.6,2492.2,2.80874]
["bitfinex","ETHUSD",1728276101937,0.46215266,2492.6,2492.3,0.42305136]
["bitfinex","ETHUSD",1728276102137,0.40304527,2492.5,2492.4,0.42305136]
["bitfinex","ETHUSD",1728276102331,0.49867932,2492.5,2492.4,0.42305136]
["bitfinex","ETHUSD",1728276102540,0.49867932,2492.5,2492.1,3.56361]
["bitfinex","ETHUSD",1728276102738,0.49867932,2492.5,2492.2,0.4230324]
["bitfinex","ETHUSD",1728276102941,0.49867932,2492.5,2492.3,0.4230324]
["bitfinex","ETHUSD",1728276103237,0.49867932,2492.5,2492.2,2.80875]
["bitfinex","ETHUSD",1728276103440,0.49867932,2492.5,2492.3,0.4229954]
["bitfinex","ETHUSD",1728276103638,0.49867932,2492.5,2492.2,2.80875]
["bitfinex","ETHUSD",1728276103873,0.49867932,2492.5,2492.3,0.42299494]
["bitfinex","ETHUSD",1728276104028,0.49867932,2492.5,2492.2,2.80875]
["bitfinex","ETHUSD",1728276104334,0.49867932,2492.5,2492.3,0.42299375]
["bitfinex","ETHUSD",1728276104541,0.49867932,2492.5,2492.2,2.80875]
["bitfinex","ETHUSD",1728276104753,0.49867932,2492.5,2492.3,0.42296889]
["bitfinex","ETHUSD",1728276104925,0.49867932,2492.5,2492.2,2.80875]
["bitfinex","ETHUSD",1728276105334,0.49867932,2492.5,2492.3,0.42296603]
["bitfinex","ETHUSD",1728276105544,0.49867932,2492.5,2492.2,2.80875]
["bitfinex","ETHUSD",1728276105760,0.49867932,2492.5,2492.3,0.42294904]
["bitfinex","ETHUSD",1728276105976,0.49867932,2492.5,2492.2,2.80875]
["bitfinex","ETHUSD",1728276106125,0.49867932,2492.5,2492.3,0.4229499]
["bitfinex","ETHUSD",1728276106328,0.49867932,2492.5,2492.2,2.80875]
["bitfinex","ETHUSD",1728276106765,0.49867932,2492.5,2492.3,0.42293973]
["bitfinex","ETHUSD",1728276106974,0.49867932,2492.5,2492.1,6.37237]
["bitfinex","ETHUSD",1728276107272,0.49867932,2492.5,2492.2,0.76207085]
["bitfinex","ETHUSD",1728276107426,0.49867932,2492.5,2492.3,0.4229385]
["bitfinex","ETHUSD",1728276107631,0.49867932,2492.5,2492.1,6.37237]
["bitfinex","ETHUSD",1728276107843,0.49867932,2492.5,2492.2,0.76214842]
["bitfinex","ETHUSD",1728276108066,0.49867932,2492.5,2492.3,0.42293136]
["bitfinex","ETHUSD",1728276108264,0.49867932,2492.5,2492.1,3.56357]
["bitfinex","ETHUSD",1728276108471,0.49867932,2492.5,2492.2,0.76214296]
["bitfinex","ETHUSD",1728276108762,0.49867932,2492.5,2492.1,3.56357]
["bitfinex","ETHUSD",1728276108972,0.49867932,2492.5,2492.2,0.42293196]
["bitfinex","ETHUSD",1728276109142,0.49867932,2492.5,2492.1,3.56357]
["bitfinex","ETHUSD",1728276109346,0.49867932,2492.5,2492.2,0.76211538]
["bitfinex","ETHUSD",1728276109543,0.49867932,2492.5,2492.1,6.37236]
["bitfinex","ETHUSD",1728276109845,0.09563405,2492.5,2492.2,0.76211662]
["bitfinex","ETHUSD",1728276110155,3.5683,2492.7,2492.1,6.37236]
["bitfinex","ETHUSD",1728276110354,0.09558507,2492.4,2492.2,0.76208521]
["bitfinex","ETHUSD",1728276110552,0.09558507,2492.4,2492.3,0.4228941]
["bitfinex","ETHUSD",1728276110758,3.5683,2492.7,2492.1,6.37236]
["bitfinex","ETHUSD",1728276110967,0.09558507,2492.4,2492.2,0.76208328]
["bitfinex","ETHUSD",1728276111169,0.09558507,2492.4,2492.1,6.37236]
["bitfinex","ETHUSD",1728276111170,0.35683,2492.6,2492.3,0.42289432]
["bitfinex","ETHUSD",1728276111467,0.35683,2492.6,2492.2,0.33918009]
["bitfinex","ETHUSD",1728276111664,0.35683,2492.6,2492.3,0.4228932]
["bitfinex","ETHUSD",1728276111867,0.35683,2492.6,2492.2,0.33918225]
["bitfinex","ETHUSD",1728276112071,0.35683,2492.6,2492.3,0.42289597]
["bitfinex","ETHUSD",1728276112378,0.35683,2492.6,2492.2,0.33918351]
["bitfinex","ETHUSD",1728276112561,0.35683,2492.6,2492.1,6.37236]
["bitfinex","ETHUSD",1728276112767,0.35683,2492.6,2492.2,0.42289267]
["bitfinex","ETHUSD",1728276112936,0.35683,2492.6,2492.1,6.37236]
["bitfinex","ETHUSD",1728276113136,0.35683,2492.6,2492.2,0.42289279]
["bitfinex","ETHUSD",1728276113377,0.35683,2492.6,2492.1,6.37236]
["bitfinex","ETHUSD",1728276113671,0.35683,2492.6,2492.2,0.42289618]
["bitfinex","ETHUSD",1728276113871,0.35683,2492.6,2492.1,6.37236]
["bitfinex","ETHUSD",1728276114173,0.35683,2492.6,2492.2,0.4228962]
["bitfinex","ETHUSD",1728276114373,0.35683,2492.6,2492.1,6.37236]
["bitfinex","ETHUSD",1728276114576,0.35683,2492.6,2492.2,0.42291699]
["bitfinex","ETHUSD",1728276114872,0.35683,2492.6,2492.1,3.56357]
["bitfinex","ETHUSD",1728276115079,0.35683,2492.6,2492.2,0.42291712]
["bitfinex","ETHUSD",1728276115248,0.35683,2492.6,2492.3,0.42293882]
["bitfinex","ETHUSD",1728276115444,0.35683,2492.6,2492.1,3.56357]
["bitfinex","ETHUSD",1728276115664,0.35683,2492.6,2492.2,0.42293875]
["bitfinex","ETHUSD",1728276115880,0.35683,2492.6,2492.3,0.42293875]
["bitfinex","ETHUSD",1728276116051,0.35683,2492.6,2492.1,3.56357]
["bitfinex","ETHUSD",1728276116376,0.35683,2492.6,2492.2,0.42293876]
["bitfinex","ETHUSD",1728276116625,0.8265,2492.5,2492.3,0.42295642]
["bitfinex","ETHUSD",1728276116776,0.8265,2492.5,2492.1,2.80877]
["bitfinex","ETHUSD",1728276116993,0.8265,2492.5,2492.2,0.42296369]
["bitfinex","ETHUSD",1728276117139,1.65638289,2492.5,2492.1,2.80877]
["bitfinex","ETHUSD",1728276117340,1.65638289,2492.5,2492.2,0.42296274]
["bitfinex","ETHUSD",1728276117541,1.65638289,2492.5,2492.1,2.80877]
["bitfinex","ETHUSD",1728276117774,1.65638289,2492.5,2492.2,0.42296179]
["bitfinex","ETHUSD",1728276117950,1.65638289,2492.5,2492.1,2.80877]
["bitfinex","ETHUSD",1728276118152,1.65638289,2492.5,2492.2,0.42296318]
["bitfinex","ETHUSD",1728276118353,1.65638289,2492.5,2491.9,2.80903]
["bitfinex","ETHUSD",1728276118672,0.8265,2492.2,2492.0,0.42295935]
["bitfinex","ETHUSD",1728276118888,0.8265,2492.2,2491.8,3.14824919]
["bitfinex","ETHUSD",1728276119085,0.8265,2492.2,2491.9,0.76210921]
["bitfinex","ETHUSD",1728276119377,0.8265,2492.2,2492.0,0.42299214]
["bitfinex","ETHUSD",1728276121162,1.190004,2492.2,2492.0,0.42299214]
["bitfinex","ETHUSD",1728276121859,0.8265,2492.2,2492.0,0.42299214]
["bitfinex","ETHUSD",1728276122065,0.8265,2492.4,2492.0,3.23191214]
["bitfinex","ETHUSD",1728276122405,0.8265,2492.6,2492.1,3.23163991]
["bitfinex","ETHUSD",1728276122608,1.388161,2492.6,2492.2,0.42280991]
["bitfinex","ETHUSD",1728276122763,1.388161,2492.6,2492.1,2.80883]
["bitfinex","ETHUSD",1728276123073,1.388161,2492.6,2492.2,0.42280577]
["bitfinex","ETHUSD",1728276123268,1.388161,2492.6,2492.0,4.73086102]
["bitfinex","ETHUSD",1728276123480,1.388161,2492.6,2492.2,3.59795]
["bitfinex","ETHUSD",1728276123481,0.8265,2492.6,2492.2,3.59795]
["bitfinex","ETHUSD",1728276123686,0.0954751,2492.5,2492.3,0.42280314]
["bitfinex","ETHUSD",1728276123880,0.0954751,2492.5,2492.2,6.4066]
["bitfinex","ETHUSD",1728276124192,0.0954751,2492.5,2492.3,0.42279903]
["bitfinex","ETHUSD",1728276124403,0.0954751,2492.5,2492.3,2.80862]
["bitfinex","ETHUSD",1728276124600,0.0954751,2492.5,2492.4,4.30747888]
["bitfinex","ETHUSD",1728276124811,0.0954751,2492.5,2492.4,5.46947296]
["bitfinex","ETHUSD",1728276124975,0.8265,2492.9,2492.5,2.80838]
["bitfinex","ETHUSD",1728276125175,1.189932,2492.9,2492.5,2.80838]
["bitfinex","ETHUSD",1728276125368,1.189932,2492.9,2492.6,0.42271947]
["bitfinex","ETHUSD",1728276125712,1.189932,2492.9,2492.4,7.85520888]
["bitfinex","ETHUSD",1728276125892,1.189932,2492.9,2492.5,0.42272283]
["bitfinex","ETHUSD",1728276126066,1.189932,2492.9,2492.4,5.04667888]
["bitfinex","ETHUSD",1728276126267,0.8265,2492.9,2492.5,0.42267725]
["bitfinex","ETHUSD",1728276126468,0.8265,2492.9,2492.4,3.54773]
["bitfinex","ETHUSD",1728276126469,3.63456,2492.9,2492.4,0.7892]
["bitfinex","ETHUSD",1728276127631,6.4426,2492.9,2492.3,2.80857]
["bitfinex","ETHUSD",1728276127899,6.4426,2492.9,2492.4,0.42269035]
["bitfinex","ETHUSD",1728276127900,3.63458,2492.8,2492.4,0.42269035]
["bitfinex","ETHUSD",1728276128101,3.63458,2492.8,2492.3,2.80865]
["bitfinex","ETHUSD",1728276128271,4.42873689,2492.8,2492.4,0.42269514]
["bitfinex","ETHUSD",1728276128465,4.42873689,2492.8,2492.2,3.59789]
["bitfinex","ETHUSD",1728276128670,4.42873689,2492.8,2492.3,0.42270351]
["bitfinex","ETHUSD",1728276128911,4.42873689,2492.8,2492.2,3.59789]
["bitfinex","ETHUSD",1728276129133,2.80821,2492.7,2492.3,0.42269908]
["bitfinex","ETHUSD",1728276129409,2.80821,2492.7,2492.1,3.14784007]
["bitfinex","ETHUSD",1728276129410,0.8265,2492.6,2492.1,3.14784007]
["bitfinex","ETHUSD",1728276129615,0.8265,2492.6,2492.2,0.42272221]
["bitfinex","ETHUSD",1728276129764,0.8265,2492.6,2492.1,2.80885]
["bitfinex","ETHUSD",1728276129967,1.27732826,2492.6,2492.2,0.4227306]
["bitfinex","ETHUSD",1728276130170,1.27732826,2492.6,2492.1,2.80887]
["bitfinex","ETHUSD",1728276130366,1.27732826,2492.6,2492.2,0.42273407]
["bitfinex","ETHUSD",1728276130580,1.27732826,2492.6,2492.1,2.80887]
["bitfinex","ETHUSD",1728276130781,0.8265,2492.6,2492.2,0.42273994]
["bitfinex","ETHUSD",1728276131066,0.8265,2492.6,2492.1,2.80887]
["bitfinex","ETHUSD",1728276131377,0.8265,2492.6,2492.2,0.42274864]
["bitfinex","ETHUSD",1728276131573,0.8265,2492.6,2492.1,2.80887]
["bitfinex","ETHUSD",1728276131778,0.8265,2492.6,2492.2,0.42273559]
["bitfinex","ETHUSD",1728276131991,0.8265,2492.6,2492.1,2.80887]
["bitfinex","ETHUSD",1728276132313,0.8265,2492.6,2492.2,0.42273874]
["bitfinex","ETHUSD",1728276132610,0.8265,2492.6,2492.1,2.80887]
["bitfinex","ETHUSD",1728276132816,0.8265,2492.6,2492.2,0.42274105]
["bitfinex","ETHUSD",1728276132979,0.8265,2492.6,2492.1,2.80887]
["bitfinex","ETHUSD",1728276133180,0.8265,2492.6,2492.2,0.42274113]
["bitfinex","ETHUSD",1728276133393,0.8265,2492.6,2492.1,2.80887]
["bitfinex","ETHUSD",1728276133576,0.8265,2492.6,2492.2,0.42274013]
["bitfinex","ETHUSD",1728276133776,0.8265,2492.6,2492.1,2.80887]
["bitfinex","ETHUSD",1728276133975,0.8265,2492.6,2492.2,0.42273993]
["bitfinex","ETHUSD",1728276134278,0.8265,2492.6,2492.1,2.80887]
["bitfinex","ETHUSD",1728276134511,0.0955759,2492.5,2492.2,0.42273957]
["bitfinex","ETHUSD",1728276134817,0.0955759,2492.5,2492.1,2.80887]
["bitfinex","ETHUSD",1728276135445,0.0955759,2492.5,2492.2,0.42273949]
["bitfinex","ETHUSD",1728276135709,0.0955759,2492.5,2492.1,2.80887]
["bitfinex","ETHUSD",1728276136016,0.0955759,2492.5,2492.2,0.42274104]
["bitfinex","ETHUSD",1728276136179,0.0955759,2492.5,2492.1,2.80887]
["bitfinex","ETHUSD",1728276136380,0.0955759,2492.5,2492.2,0.42274143]
["bitfinex","ETHUSD",1728276136618,0.0955759,2492.5,2492.1,2.80887]
["bitfinex","ETHUSD",1728276136782,0.0955759,2492.5,2492.2,0.42274139]
["bitfinex","ETHUSD",1728276136983,0.0955759,2492.5,2492.1,2.80887]
["bitfinex","ETHUSD",1728276137184,0.0955759,2492.5,2492.2,0.42273925]
["bitfinex","ETHUSD",1728276137384,0.0955759,2492.5,2492.1,2.80887]
["bitfinex","ETHUSD",1728276137606,0.0955759,2492.5,2492.2,0.42273778]
["bitfinex","ETHUSD",1728276137807,0.0955759,2492.5,2492.1,2.80887]
["bitfinex","ETHUSD",1728276138012,0.0955759,2492.5,2492.2,0.42273764]
["bitfinex","ETHUSD",1728276138219,0.0955759,2492.5,2492.1,2.80887]
["bitfinex","ETHUSD",1728276138513,0.0955759,2492.5,2492.2,0.42274019]
["bitfinex","ETHUSD",1728276138711,0.0955759,2492.5,2492.0,38.59812]
["bitfinex","ETHUSD",1728276138920,0.0955759,2492.5,2492.1,0.4227402]
["bitfinex","ETHUSD",1728276139089,0.0955759,2492.5,2492.2,0.4227402]
["bitfinex","ETHUSD",1728276139310,0.0955759,2492.5,2492.1,0.33910315]
["bitfinex","ETHUSD",1728276139527,0.74943649,2492.5,2492.2,0.4227401]
["bitfinex","ETHUSD",1728276139726,0.74943649,2492.5,2492.1,0.33910321]
["bitfinex","ETHUSD",1728276140035,0.74943649,2492.5,2492.2,0.42274065]
["bitfinex","ETHUSD",1728276140231,0.0955759,2492.5,2492.1,0.33910758]
["bitfinex","ETHUSD",1728276140411,0.0955759,2492.5,2492.2,0.42274009]
["bitfinex","ETHUSD",1728276140612,0.0955759,2492.5,2492.1,0.33911024]
["bitfinex","ETHUSD",1728276140824,0.0955759,2492.5,2492.2,0.42274005]
["bitfinex","ETHUSD",1728276141020,0.74943649,2492.5,2492.1,0.33911054]
["bitfinex","ETHUSD",1728276141201,0.74943649,2492.5,2492.2,0.42274036]
["bitfinex","ETHUSD",1728276141401,0.74943649,2492.5,2492.1,0.3391176]
["bitfinex","ETHUSD",1728276141700,0.74943649,2492.5,2492.2,0.4227399]
["bitfinex","ETHUSD",1728276141899,0.74943649,2492.5,2492.1,0.33911758]
["bitfinex","ETHUSD",1728276142201,3.55785649,2492.5,2492.2,0.42274011]
["bitfinex","ETHUSD",1728276142403,2.9039959,2492.5,2492.1,0.33912257]
["bitfinex","ETHUSD",1728276142602,2.9039959,2492.5,2492.2,0.42273794]
["bitfinex","ETHUSD",1728276142828,0.8015,2492.4,2492.1,0.33912456]
["bitfinex","ETHUSD",1728276143007,0.8015,2492.4,2492.2,0.42274066]
["bitfinex","ETHUSD",1728276143214,0.8015,2492.4,2492.0,37.80892]
["bitfinex","ETHUSD",1728276143215,0.8015,2492.4,2492.1,0.33912456]
["bitfinex","ETHUSD",1728276143409,0.8015,2492.4,2492.2,0.42274008]
["bitfinex","ETHUSD",1728276143699,0.8015,2492.4,2492.1,0.33913303]
["bitfinex","ETHUSD",1728276144041,0.8015,2492.4,2492.2,0.42273912]
["bitfinex","ETHUSD",1728276144204,0.8015,2492.4,2492.1,0.33913194]
["bitfinex","ETHUSD",1728276144537,0.8015,2492.4,2492.2,0.84362862]
["bitfinex","ETHUSD",1728276144734,0.8015,2492.4,2492.1,0.33914144]
["bitfinex","ETHUSD",1728276144936,0.8015,2492.4,2492.2,0.42273919]
["bitfinex","ETHUSD",1728276145141,0.8015,2492.4,2492.1,0.33914143]
["bitfinex","ETHUSD",1728276145435,0.8015,2492.4,2492.0,37.80892]
["bitfinex","ETHUSD",1728276145643,0.8015,2492.4,2492.1,0.4227389]
["bitfinex","ETHUSD",1728276145805,0.8015,2492.4,2492.1,0.33914995]
["bitfinex","ETHUSD",1728276146004,0.8015,2492.4,2492.0,37.80892]
["bitfinex","ETHUSD",1728276146201,0.8015,2492.4,2492.1,0.76188933]
["bitfinex","ETHUSD",1728276146404,0.8015,2492.4,2492.0,37.80892]
["bitfinex","ETHUSD",1728276146606,0.8015,2492.4,2492.1,0.76189256]
["bitfinex","ETHUSD",1728276146830,0.8015,2492.4,2492.0,2.80892]
["bitfinex","ETHUSD",1728276147030,0.09056698,2492.3,2492.1,0.76189263]
["bitfinex","ETHUSD",1728276147254,0.09056698,2492.3,2492.0,3.48237298]
["bitfinex","ETHUSD",1728276147456,0.09056698,2492.3,2492.1,35.76189271]
["bitfinex","ETHUSD",1728276147655,0.8015,2492.4,2492.1,35.0]
["bitfinex","ETHUSD",1728276149231,0.09049879,2492.3,2492.1,35.0]
["bitfinex","ETHUSD",1728276152738,0.09049879,2492.3,2491.9,2.80909]
["bitfinex","ETHUSD",1728276153045,0.0874864,2492.2,2492.0,0.76200687]
["bitfinex","ETHUSD",1728276153262,1.162492,2492.4,2492.1,0.42285059]
["bitfinex","ETHUSD",1728276153435,1.162492,2492.4,2491.9,2.80909]
["bitfinex","ETHUSD",1728276153640,1.162492,2492.4,2492.0,0.76200081]
["bitfinex","ETHUSD",1728276153830,1.162492,2492.4,2492.1,0.42284473]
["bitfinex","ETHUSD",1728276154061,0.8015,2492.4,2491.9,2.80909]
["bitfinex","ETHUSD",1728276154272,0.8015,2492.4,2492.0,0.76200276]
["bitfinex","ETHUSD",1728276154470,0.8015,2492.4,2492.1,0.42284106]
["bitfinex","ETHUSD",1728276154678,0.08754291,2492.3,2491.9,2.80909]
["bitfinex","ETHUSD",1728276154875,0.36974629,2492.3,2492.0,0.76199471]
["bitfinex","ETHUSD",1728276155119,3.62016,2492.2,2491.6,10.19936]
["bitfinex","ETHUSD",1728276155250,3.62016,2492.2,2491.7,0.76207895]
["bitfinex","ETHUSD",1728276155453,0.08728682,2492.1,2491.8,0.76207895]
["bitfinex","ETHUSD",1728276155767,3.62016,2492.2,2491.9,0.42291452]
["bitfinex","ETHUSD",1728276155977,0.8045,2492.4,2491.9,2.80906]
["bitfinex","ETHUSD",1728276156185,1.23525489,2492.4,2491.9,2.80906]
["bitfinex","ETHUSD",1728276156397,0.08741631,2492.3,2492.0,0.42297985]
["bitfinex","ETHUSD",1728276156693,1.23525489,2492.4,2492.1,0.42297985]
["bitfinex","ETHUSD",1728276156874,0.08744121,2492.3,2491.9,2.80906]
["bitfinex","ETHUSD",1728276157081,0.08744121,2492.3,2492.0,0.76210696]
["bitfinex","ETHUSD",1728276157288,0.08744121,2492.3,2492.1,0.42297676]
["bitfinex","ETHUSD",1728276157607,0.50056582,2492.3,2492.0,0.33912632]
["bitfinex","ETHUSD",1728276157885,0.50056582,2492.3,2492.1,0.42303466]
["bitfinex","ETHUSD",1728276158107,0.50056582,2492.3,2492.0,0.339124]
["bitfinex","ETHUSD",1728276158284,0.08744121,2492.3,2492.1,0.4230896]
["bitfinex","ETHUSD",1728276158481,0.08744121,2492.3,2492.0,0.33912044]
["bitfinex","ETHUSD",1728276158698,0.08744121,2492.3,2492.1,0.42308937]
["bitfinex","ETHUSD",1728276158912,0.08744121,2492.3,2492.0,0.33912201]
["bitfinex","ETHUSD",1728276159058,0.50056582,2492.3,2492.1,0.4230921]
["bitfinex","ETHUSD",1728276159256,0.50056582,2492.3,2491.9,37.80906]
["bitfinex","ETHUSD",1728276159257,0.50056582,2492.3,2492.0,0.3391221]
["bitfinex","ETHUSD",1728276159452,0.08744121,2492.3,2492.1,0.42313306]
["bitfinex","ETHUSD",1728276159657,2.80833,2492.6,2492.2,0.42313306]
["bitfinex","ETHUSD",1728276159658,3.61283,2492.6,2492.2,0.42313306]
["bitfinex","ETHUSD",1728276159963,3.61283,2492.6,2492.1,0.7779]
["bitfinex","ETHUSD",1728276159964,2.89612417,2492.5,2492.3,0.42313306]
["bitfinex","ETHUSD",1728276160162,2.89612417,2492.5,2492.1,0.7779]
["bitfinex","ETHUSD",1728276160487,0.08761417,2492.5,2492.2,0.42311863]
["bitfinex","ETHUSD",1728276160683,0.08761417,2492.5,2492.3,0.42311863]
["bitfinex","ETHUSD",1728276160883,2.89604417,2492.5,2492.1,0.7779]
["bitfinex","ETHUSD",1728276161069,2.89604417,2492.5,2492.2,0.42311734]
["bitfinex","ETHUSD",1728276161268,0.08761417,2492.5,2492.3,0.42311734]
["bitfinex","ETHUSD",1728276161595,0.08761417,2492.5,2492.1,0.7779]
["bitfinex","ETHUSD",1728276161596,0.08761417,2492.5,2492.2,0.33909361]
["bitfinex","ETHUSD",1728276161837,0.08761417,2492.5,2492.3,0.42310721]
["bitfinex","ETHUSD",1728276162108,0.08761417,2492.5,2492.1,3.58676]
["bitfinex","ETHUSD",1728276162307,0.08761417,2492.5,2492.2,0.42309701]
["bitfinex","ETHUSD",1728276162684,0.08761417,2492.5,2492.3,0.42309701]
["bitfinex","ETHUSD",1728276162890,3.57585,2492.8,2492.4,0.42309701]
["bitfinex","ETHUSD",1728276163091,0.357585,2492.7,2492.3,3.14771683]
["bitfinex","ETHUSD",1728276163287,0.08459618,2492.6,2492.4,0.42306686]
["bitfinex","ETHUSD",1728276163486,3.57585,2492.8,2492.3,2.80863]
["bitfinex","ETHUSD",1728276163701,0.08467347,2492.7,2492.4,0.422996]
["bitfinex","ETHUSD",1728276163906,3.57585,2492.8,2492.2,35.0]
["bitfinex","ETHUSD",1728276164108,0.08462394,2492.6,2492.3,0.76205719]
["bitfinex","ETHUSD",1728276164307,0.08469704,2492.7,2492.4,0.42299991]
["bitfinex","ETHUSD",1728276164616,3.57585,2492.8,2492.4,0.7967]
["bitfinex","ETHUSD",1728276165180,0.7677,2492.8,2492.4,0.7967]
["bitfinex","ETHUSD",1728276165539,0.7677,2492.8,2492.5,0.42288772]
["bitfinex","ETHUSD",1728276165686,0.7677,2492.8,2492.4,3.60516]
["bitfinex","ETHUSD",1728276166083,0.7677,2492.8,2492.5,0.42287474]
["bitfinex","ETHUSD",1728276166282,0.7677,2492.8,2492.4,3.60516]
["bitfinex","ETHUSD",1728276166614,0.7677,2492.8,2492.5,0.42279816]
["bitfinex","ETHUSD",1728276166824,0.7677,2492.8,2492.4,0.7967]
["bitfinex","ETHUSD",1728276167133,0.7677,2492.8,2492.5,0.50303202]
["bitfinex","ETHUSD",1728276167343,0.7677,2492.8,2492.5,0.08023209]
["bitfinex","ETHUSD",1728276167641,0.7677,2492.8,2492.4,3.60521]
["bitfinex","ETHUSD",1728276167803,0.7677,2492.8,2492.5,0.42273677]
["bitfinex","ETHUSD",1728276168004,0.7677,2492.8,2492.4,0.7967]
["bitfinex","ETHUSD",1728276168237,0.7677,2492.8,2492.5,0.42273748]
["bitfinex","ETHUSD",1728276168537,0.7677,2492.8,2492.4,0.7967]
["bitfinex","ETHUSD",1728276168747,0.08486582,2492.7,2492.5,0.42268232]
["bitfinex","ETHUSD",1728276168903,0.08486582,2492.7,2492.4,0.7967]
["bitfinex","ETHUSD",1728276169104,0.7677,2492.8,2492.4,0.7967]
["bitfinex","ETHUSD",1728276169310,0.08499861,2492.7,2492.4,0.7967]
["bitfinex","ETHUSD",1728276169513,0.7677,2492.8,2492.4,0.7967]
["bitfinex","ETHUSD",1728276169753,0.08494075,2492.6,2492.4,0.7967]
["bitfinex","ETHUSD",1728276170051,0.7677,2492.8,2492.4,3.60523]
["bitfinex","ETHUSD",1728276170234,0.08488289,2492.5,2492.4,0.7967]
["bitfinex","ETHUSD",1728276170425,0.7677,2492.8,2492.4,1.21930921]
["bitfinex","ETHUSD",1728276170621,0.7677,2492.8,2492.4,0.7967]
["bitfinex","ETHUSD",1728276170944,0.08500001,2492.7,2492.4,0.7967]
["bitfinex","ETHUSD",1728276171452,0.7677,2492.8,2492.4,0.7967]
["bitfinex","ETHUSD",1728276171947,0.08500001,2492.7,2492.4,0.7967]
["bitfinex","ETHUSD",1728276172351,0.7677,2492.8,2492.4,0.7967]
["bitfinex","ETHUSD",1728276172707,0.08499585,2492.7,2492.4,0.7967]
["bitfinex","ETHUSD",1728276172912,0.7677,2492.8,2492.4,0.7967]
["bitfinex","ETHUSD",1728276173111,0.08497095,2492.7,2492.4,0.7967]
["bitfinex","ETHUSD",1728276173346,0.7677,2492.8,2492.4,0.7967]
["bitfinex","ETHUSD",1728276173545,0.08491309,2492.6,2492.4,0.7967]
["bitfinex","ETHUSD",1728276173756,0.7677,2492.8,2492.4,0.7967]
["bitfinex","ETHUSD",1728276174124,0.08497095,2492.7,2492.4,0.7967]
["bitfinex","ETHUSD",1728276174323,0.08497095,2492.7,2492.6,2.80831]
["bitfinex","ETHUSD",1728276174647,3.55803,2493.3,2492.7,2.80813]
["bitfinex","ETHUSD",1728276174843,3.55803,2493.3,2492.8,2.2603457]
["bitfinex","ETHUSD",1728276174844,0.280757,2493.2,2492.8,2.2603457]
["bitfinex","ETHUSD",1728276175011,0.08529069,2493.2,2492.8,1.49894888]
["bitfinex","ETHUSD",1728276175215,3.55803,2493.3,2492.8,1.49894888]
["bitfinex","ETHUSD",1728276175216,3.55803,2493.3,2492.8,4.30702888]
["bitfinex","ETHUSD",1728276175413,0.08523285,2493.1,2492.8,4.30702888]
["bitfinex","ETHUSD",1728276175652,2.89303069,2493.2,2492.7,0.33881598]
["bitfinex","ETHUSD",1728276175855,2.80797,2492.9,2492.4,2.80847]
["bitfinex","ETHUSD",1728276176025,2.80797,2492.9,2492.5,0.76112971]
["bitfinex","ETHUSD",1728276176026,0.8146,2492.8,2492.5,0.76112971]
["bitfinex","ETHUSD",1728276176366,0.8146,2492.8,2492.4,2.80847]
["bitfinex","ETHUSD",1728276176661,0.8146,2492.8,2492.5,0.76112157]
["bitfinex","ETHUSD",1728276176880,0.8146,2492.8,2492.5,0.33884237]
["bitfinex","ETHUSD",1728276177179,0.8146,2492.8,2492.4,3.14724425]
["bitfinex","ETHUSD",1728276177344,0.8146,2492.8,2492.5,0.42220317]
["bitfinex","ETHUSD",1728276177546,1.176857,2492.8,2492.4,3.14724425]
["bitfinex","ETHUSD",1728276177753,1.176857,2492.8,2492.4,2.80847]
["bitfinex","ETHUSD",1728276178097,0.08507076,2492.7,2492.4,2.80847]
["bitfinex","ETHUSD",1728276178239,1.176857,2492.8,2492.4,2.80847]
["bitfinex","ETHUSD",1728276178444,0.08505,2492.7,2492.4,2.80847]
["bitfinex","ETHUSD",1728276178683,0.8146,2492.8,2492.4,2.80847]
["bitfinex","ETHUSD",1728276178993,0.08505,2492.7,2492.4,2.80847]
["bitfinex","ETHUSD",1728276179283,0.8146,2492.8,2492.4,2.80847]
["bitfinex","ETHUSD",1728276179450,0.8146,2492.8,2492.5,2.80842]
["bitfinex","ETHUSD",1728276179451,0.08505,2492.7,2492.5,2.80842]
["bitfinex","ETHUSD",1728276179784,0.8146,2492.8,2492.4,2.80847]
["bitfinex","ETHUSD",1728276180170,0.0850375,2492.7,2492.5,2.80836]
["bitfinex","ETHUSD",1728276180477,0.8146,2492.8,2492.5,2.80836]
["bitfinex","ETHUSD",1728276180783,0.0850375,2492.7,2492.5,2.80836]
["bitfinex","ETHUSD",1728276181158,0.8146,2492.8,2492.5,2.80836]
["bitfinex","ETHUSD",1728276181551,0.08502503,2492.7,2492.4,2.80847]
["bitfinex","ETHUSD",1728276181974,0.8146,2492.8,2492.4,5.61693]
["bitfinex","ETHUSD",1728276182283,0.08502503,2492.7,2492.4,5.61693]
["bitfinex","ETHUSD",1728276182482,0.8146,2492.8,2492.4,5.61693]
["bitfinex","ETHUSD",1728276182689,0.0850292,2492.7,2492.4,5.61693]
["bitfinex","ETHUSD",1728276182851,0.8146,2492.8,2492.4,5.61693]
["bitfinex","ETHUSD",1728276183053,0.0850292,2492.7,2492.4,5.61693]
["bitfinex","ETHUSD",1728276183253,0.8146,2492.8,2492.4,2.80846]
["bitfinex","ETHUSD",1728276183565,0.0850292,2492.7,2492.5,2.80842]
["bitfinex","ETHUSD",1728276183951,0.8146,2492.8,2492.5,2.80842]
["bitfinex","ETHUSD",1728276184472,0.08502643,2492.7,2492.5,2.80842]
["bitfinex","ETHUSD",1728276184680,0.8146,2492.8,2492.5,2.80842]
["bitfinex","ETHUSD",1728276184882,0.08500154,2492.7,2492.4,2.80846]
["bitfinex","ETHUSD",1728276185060,0.8146,2492.8,2492.4,5.61692]
["bitfinex","ETHUSD",1728276185266,0.08500154,2492.7,2492.5,3.23071118]
["bitfinex","ETHUSD",1728276185466,0.8146,2492.8,2492.5,2.80835]
["bitfinex","ETHUSD",1728276185690,0.0850029,2492.7,2492.5,2.80835]
["bitfinex","ETHUSD",1728276185859,0.8146,2492.8,2492.5,2.80835]
["bitfinex","ETHUSD",1728276186185,0.0850029,2492.7,2492.5,2.80835]
["bitfinex","ETHUSD",1728276186689,0.8146,2492.8,2492.5,2.80835]
["bitfinex","ETHUSD",1728276187078,0.0850029,2492.7,2492.5,2.80835]
["bitfinex","ETHUSD",1728276187281,0.8146,2492.8,2492.5,2.80835]
["bitfinex","ETHUSD",1728276187462,0.08500014,2492.7,2492.5,2.80835]
["bitfinex","ETHUSD",1728276187667,0.8146,2492.8,2492.5,2.80835]
["bitfinex","ETHUSD",1728276187869,0.08500014,2492.7,2492.5,2.80835]
["bitfinex","ETHUSD",1728276188157,0.8146,2492.8,2492.5,2.80835]
["bitfinex","ETHUSD",1728276188764,0.08500014,2492.7,2492.5,2.80835]
["bitfinex","ETHUSD",1728276188967,0.08500014,2492.7,2492.4,2.80846]
["bitfinex","ETHUSD",1728276189164,0.8146,2492.8,2492.5,0.4225584]
["bitfinex","ETHUSD",1728276189365,1.176847,2492.8,2492.4,2.80846]
["bitfinex","ETHUSD",1728276189583,0.08500014,2492.7,2492.5,0.42266574]
["bitfinex","ETHUSD",1728276189792,0.08500014,2492.7,2492.4,2.80846]
["bitfinex","ETHUSD",1728276189994,0.08500014,2492.7,2492.5,0.42266363]
["bitfinex","ETHUSD",1728276190307,0.8146,2492.8,2492.4,2.80846]
["bitfinex","ETHUSD",1728276190472,0.08500014,2492.7,2492.5,0.42272835]
["bitfinex","ETHUSD",1728276190787,0.8146,2492.8,2492.3,38.56733]
["bitfinex","ETHUSD",1728276190788,1.176858,2492.8,2492.3,38.56733]
["bitfinex","ETHUSD",1728276190987,1.176858,2492.8,2492.4,0.42273628]
["bitfinex","ETHUSD",1728276191157,0.08497524,2492.7,2492.6,2.80823]
["bitfinex","ETHUSD",1728276191359,0.08497524,2492.7,2492.6,0.42273628]
["bitfinex","ETHUSD",1728276191691,0.8146,2492.8,2492.6,0.42273628]
["bitfinex","ETHUSD",1728276191943,0.08497108,2492.7,2492.5,2.8084]
["bitfinex","ETHUSD",1728276192063,0.08497108,2492.7,2492.6,0.42279531]
["bitfinex","ETHUSD",1728276192393,0.8146,2492.8,2492.6,0.42279531]
["bitfinex","ETHUSD",1728276192600,0.8146,2492.8,2492.5,2.8084]
["bitfinex","ETHUSD",1728276192894,0.08497248,2492.7,2492.6,0.42285576]
["bitfinex","ETHUSD",1728276193205,0.8146,2492.8,2492.5,2.8084]
["bitfinex","ETHUSD",1728276193490,0.08497248,2492.7,2492.6,0.42286702]
["bitfinex","ETHUSD",1728276193790,0.8146,2492.8,2492.6,0.42286702]
["bitfinex","ETHUSD",1728276194090,0.8146,2492.8,2492.5,2.8084]
["bitfinex","ETHUSD",1728276194292,0.8146,2492.8,2492.6,0.42289569]
["bitfinex","ETHUSD",1728276194601,0.08493943,2492.7,2492.5,2.8084]
["bitfinex","ETHUSD",1728276194779,0.08493943,2492.7,2492.6,0.42289527]
["bitfinex","ETHUSD",1728276194975,0.8146,2492.8,2492.6,0.42289527]
["bitfinex","ETHUSD",1728276195169,0.8146,2492.8,2492.5,2.8084]
["bitfinex","ETHUSD",1728276195485,0.08497249,2492.7,2492.6,0.42291276]
["bitfinex","ETHUSD",1728276195690,0.8146,2492.8,2492.6,0.42291276]
["bitfinex","ETHUSD",1728276195898,0.08497249,2492.7,2492.5,2.8084]
["bitfinex","ETHUSD",1728276196071,0.8146,2492.8,2492.6,0.42291077]
["bitfinex","ETHUSD",1728276196271,0.08497249,2492.7,2492.5,2.8084]
["bitfinex","ETHUSD",1728276196499,0.8146,2492.8,2492.6,0.42291494]
["bitfinex","ETHUSD",1728276196700,0.08497249,2492.7,2492.4,5.61691]
["bitfinex","ETHUSD",1728276196917,0.08497249,2492.7,2492.5,3.23134514]
["bitfinex","ETHUSD",1728276197066,0.8146,2492.8,2492.6,0.42292334]
["bitfinex","ETHUSD",1728276197276,0.08497525,2492.7,2492.5,2.80842]
["bitfinex","ETHUSD",1728276197491,0.8146,2492.8,2492.6,0.42292829]
["bitfinex","ETHUSD",1728276197807,0.08497525,2492.7,2492.5,2.80842]
["bitfinex","ETHUSD",1728276198008,0.08497525,2492.7,2492.6,0.42292733]
["bitfinex","ETHUSD",1728276198207,0.8146,2492.8,2492.6,0.42292733]
["bitfinex","ETHUSD",1728276198409,0.8146,2492.8,2492.4,2.80844]
["bitfinex","ETHUSD",1728276198573,0.08497249,2492.7,2492.5,0.42293728]
["bitfinex","ETHUSD",1728276198780,0.08497249,2492.7,2492.6,0.42293728]
["bitfinex","ETHUSD",1728276198978,0.8146,2492.8,2492.6,0.42293728]
["bitfinex","ETHUSD",1728276199202,1.176852,2492.8,2492.4,2.80844]
["bitfinex","ETHUSD",1728276199402,0.08497249,2492.7,2492.5,0.42295313]
["bitfinex","ETHUSD",1728276199604,0.08497249,2492.7,2492.6,0.42295313]
["bitfinex","ETHUSD",1728276199883,1.176852,2492.8,2492.6,0.42295313]
["bitfinex","ETHUSD",1728276200083,0.08497249,2492.7,2492.4,2.80844]
["bitfinex","ETHUSD",1728276200297,1.176852,2492.8,2492.4,2.80844]
["bitfinex","ETHUSD",1728276200499,0.08496972,2492.7,2492.5,0.42296096]
["bitfinex","ETHUSD",1728276200715,1.176852,2492.8,2492.6,0.42296096]
["bitfinex","ETHUSD",1728276200911,0.08496972,2492.7,2492.4,2.80844]
["bitfinex","ETHUSD",1728276201218,0.08496972,2492.7,2492.5,0.42296311]
["bitfinex","ETHUSD",1728276201423,1.176852,2492.8,2492.6,0.42296311]
["bitfinex","ETHUSD",1728276201603,1.176852,2492.8,2492.4,2.80844]
["bitfinex","ETHUSD",1728276201796,0.08496832,2492.7,2492.5,0.42297204]
["bitfinex","ETHUSD",1728276201983,0.08496832,2492.7,2492.4,2.80844]
["bitfinex","ETHUSD",1728276202185,0.8146,2492.8,2492.5,0.42297342]
["bitfinex","ETHUSD",1728276202509,0.08496832,2492.7,2492.4,2.80844]
["bitfinex","ETHUSD",1728276202684,1.176857,2492.8,2492.5,0.42298109]
["bitfinex","ETHUSD",1728276202879,0.08496832,2492.7,2492.6,0.42298109]
["bitfinex","ETHUSD",1728276203083,0.08496832,2492.7,2492.4,2.80844]
["bitfinex","ETHUSD",1728276203084,1.176857,2492.8,2492.4,2.80844]
["bitfinex","ETHUSD",1728276203315,0.08496692,2492.7,2492.5,0.42298861]
["bitfinex","ETHUSD",1728276203493,0.8146,2492.8,2492.4,2.80844]
["bitfinex","ETHUSD",1728276203694,0.08496692,2492.7,2492.5,0.42298873]
["bitfinex","ETHUSD",1728276203902,0.8146,2492.8,2492.4,2.80844]
["bitfinex","ETHUSD",1728276204211,0.08496692,2492.7,2492.5,0.42298892]
["bitfinex","ETHUSD",1728276204421,0.08496692,2492.7,2492.4,2.80844]
["bitfinex","ETHUSD",1728276204593,0.8146,2492.8,2492.5,0.42299424]
["bitfinex","ETHUSD",1728276204798,0.8146,2492.8,2492.4,2.80844]
["bitfinex","ETHUSD",1728276205113,0.08496415,2492.7,2492.5,0.42299319]
["bitfinex","ETHUSD",1728276205294,0.8146,2492.8,2492.6,0.42299319]
["bitfinex","ETHUSD",1728276205499,0.08496415,2492.7,2492.4,2.80844]
["bitfinex","ETHUSD",1728276205702,0.8054,2493.0,2492.6,2.80831]
["bitfinex","ETHUSD",1728276205905,0.08507986,2492.9,2492.6,3.57781]
["bitfinex","ETHUSD",1728276206128,0.08507986,2492.9,2492.7,0.42314679]
["bitfinex","ETHUSD",1728276206309,0.08507986,2492.9,2492.6,3.57781]
["bitfinex","ETHUSD",1728276206506,0.08507986,2492.9,2492.7,0.42316961]
["bitfinex","ETHUSD",1728276206698,0.08507986,2492.9,2492.6,3.57781]
["bitfinex","ETHUSD",1728276206898,0.08507986,2492.9,2492.7,0.4231698]
["bitfinex","ETHUSD",1728276207085,0.08507986,2492.9,2492.6,3.57781]
["bitfinex","ETHUSD",1728276207613,0.08507986,2492.9,2492.7,0.42317703]
["bitfinex","ETHUSD",1728276207793,0.08507986,2492.9,2492.6,3.57781]
["bitfinex","ETHUSD",1728276207992,0.08507986,2492.9,2492.7,0.42317469]
["bitfinex","ETHUSD",1728276208213,0.08507986,2492.9,2492.6,3.57781]
["bitfinex","ETHUSD",1728276208391,0.08507986,2492.9,2492.7,3.23135585]
["bitfinex","ETHUSD",1728276208590,0.08507986,2492.9,2492.6,3.57781]
["bitfinex","ETHUSD",1728276208825,0.08507986,2492.9,2492.7,0.84012567]
["bitfinex","ETHUSD",1728276208982,0.08507986,2492.9,2492.8,0.42316454]
["bitfinex","ETHUSD",1728276209188,0.08507986,2492.9,2492.6,3.57774]
["bitfinex","ETHUSD",1728276209385,0.08507986,2492.9,2492.7,0.84011289]
["bitfinex","ETHUSD",1728276209694,0.08507986,2492.9,2492.4,7.94755888]
["bitfinex","ETHUSD",1728276209889,0.08507986,2492.9,2492.5,1.17933746]
["bitfinex","ETHUSD",1728276210097,3.54366985,2492.9,2492.6,1.17933746]
["bitfinex","ETHUSD",1728276210413,0.7589,2492.8,2492.3,2.80864]
["bitfinex","ETHUSD",1728276210594,0.7589,2492.8,2492.4,1.17946784]
["bitfinex","ETHUSD",1728276210795,0.08495999,2492.7,2492.5,0.84021188]
["bitfinex","ETHUSD",1728276210998,0.08495999,2492.7,2492.6,0.42318524]
["bitfinex","ETHUSD",1728276211203,3.56699,2492.8,2492.3,0.33925134]
["bitfinex","ETHUSD",1728276211422,3.56699,2492.8,2492.4,1.1794441]
["bitfinex","ETHUSD",1728276211629,0.08494337,2492.7,2492.5,0.84019276]
["bitfinex","ETHUSD",1728276211837,0.08494337,2492.7,2492.2,40.13932888]
["bitfinex","ETHUSD",1728276212006,3.56699,2492.8,2492.2,40.13932888]
["bitfinex","ETHUSD",1728276212007,3.56699,2492.8,2492.3,1.1794572]
["bitfinex","ETHUSD",1728276212211,3.56699,2492.8,2492.4,1.1794572]
["bitfinex","ETHUSD",1728276212531,0.08492534,2492.7,2492.5,0.84019763]
["bitfinex","ETHUSD",1728276212726,4.204487,2492.8,2492.2,40.13932888]
["bitfinex","ETHUSD",1728276212943,4.204487,2492.8,2492.3,0.76238845]
["bitfinex","ETHUSD",1728276213118,4.204487,2492.8,2492.4,0.76238845]
["bitfinex","ETHUSD",1728276213119,2.80839,2492.6,2492.4,0.76238845]
["bitfinex","ETHUSD",1728276213435,0.7012467,2492.7,2492.5,0.42313335]
["bitfinex","ETHUSD",1728276213633,0.7012467,2492.7,2492.3,2.80863]
["bitfinex","ETHUSD",1728276213856,0.08204881,2492.6,2492.2,5.13932888]
["bitfinex","ETHUSD",1728276213997,0.08204881,2492.6,2492.4,1.10164433]
["bitfinex","ETHUSD",1728276214191,3.56701,2492.8,2492.5,0.42312467]
["bitfinex","ETHUSD",1728276214397,6.37516,2492.8,2492.4,0.33925987]
["bitfinex","ETHUSD",1728276214717,0.08208038,2492.7,2492.5,0.42309271]
["bitfinex","ETHUSD",1728276214923,7.012676,2492.8,2492.4,0.33925987]
["bitfinex","ETHUSD",1728276215104,0.08208038,2492.7,2492.5,0.42309269]
["bitfinex","ETHUSD",1728276215308,4.204526,2492.8,2492.4,0.33925987]
["bitfinex","ETHUSD",1728276215515,0.08207624,2492.7,2492.5,0.42305988]
["bitfinex","ETHUSD",1728276215717,4.204526,2492.8,2492.4,0.33925987]
["bitfinex","ETHUSD",1728276215924,0.08207624,2492.7,2492.5,0.42306467]
["bitfinex","ETHUSD",1728276216098,4.204526,2492.8,2492.4,0.33925987]
["bitfinex","ETHUSD",1728276216428,0.08206515,2492.7,2492.5,0.42304525]
["bitfinex","ETHUSD",1728276216737,4.204526,2492.8,2492.4,0.33925987]
["bitfinex","ETHUSD",1728276216903,0.08206235,2492.7,2492.5,0.42304607]
["bitfinex","ETHUSD",1728276217110,4.204526,2492.8,2492.4,0.33925987]
["bitfinex","ETHUSD",1728276217430,0.08206235,2492.7,2492.4,0.33925987]
["bitfinex","ETHUSD",1728276217805,7.012676,2492.8,2492.5,0.42302126]
["bitfinex","ETHUSD",1728276218131,4.204526,2492.8,2492.4,0.33925987]
["bitfinex","ETHUSD",1728276218427,0.08206235,2492.7,2492.5,0.42300236]
["bitfinex","ETHUSD",1728276218742,4.204526,2492.8,2492.4,0.33925987]
["bitfinex","ETHUSD",1728276219041,0.08206235,2492.7,2492.4,0.33925987]
["bitfinex","ETHUSD",1728276219198,0.08206235,2492.7,2492.3,0.0802361]
["bitfinex","ETHUSD",1728276219399,0.08206235,2492.7,2492.4,0.42299222]
["bitfinex","ETHUSD",1728276219732,6.37516,2492.8,2492.3,0.0802361]
["bitfinex","ETHUSD",1728276220027,0.08206235,2492.7,2492.4,0.42299387]
["bitfinex","ETHUSD",1728276220208,0.08206235,2492.7,2492.3,0.0802361]
["bitfinex","ETHUSD",1728276220409,6.37516,2492.8,2492.4,0.42297224]
["bitfinex","ETHUSD",1728276220605,7.012676,2492.8,2492.3,0.0802361]
["bitfinex","ETHUSD",1728276220842,0.08206235,2492.7,2492.4,0.42297216]
["bitfinex","ETHUSD",1728276221002,2.89029235,2492.7,2492.3,0.0802361]
["bitfinex","ETHUSD",1728276221335,2.80823,2492.7,2492.4,0.42297069]
["bitfinex","ETHUSD",1728276221508,0.08200449,2492.6,2492.2,40.13932888]
["bitfinex","ETHUSD",1728276221709,2.80823,2492.7,2492.3,0.76221012]
["bitfinex","ETHUSD",1728276221909,2.80823,2492.7,2492.4,0.42295222]
["bitfinex","ETHUSD",1728276222138,0.08200312,2492.6,2492.2,40.13932888]
["bitfinex","ETHUSD",1728276222302,0.08200312,2492.6,2492.3,0.8424318]
["bitfinex","ETHUSD",1728276222502,2.80823,2492.7,2492.4,0.42294557]
["bitfinex","ETHUSD",1728276222704,0.08200312,2492.6,2492.3,0.08023686]
["bitfinex","ETHUSD",1728276223036,2.80823,2492.7,2492.4,0.42294799]
["bitfinex","ETHUSD",1728276223210,2.80823,2492.7,2492.2,37.33064888]
["bitfinex","ETHUSD",1728276223409,0.08200312,2492.6,2492.3,0.76220185]
["bitfinex","ETHUSD",1728276223731,2.80823,2492.7,2492.4,0.42294523]
["bitfinex","ETHUSD",1728276224035,2.80823,2492.7,2492.2,35.8317]
["bitfinex","ETHUSD",1728276224241,2.80823,2492.7,2492.3,0.7621802]
["bitfinex","ETHUSD",1728276224404,2.80823,2492.7,2492.4,0.42293643]
["bitfinex","ETHUSD",1728276224605,2.80823,2492.7,2492.2,35.8317]
["bitfinex","ETHUSD",1728276224804,2.80823,2492.7,2492.3,0.76217068]
["bitfinex","ETHUSD",1728276225019,2.80823,2492.7,2492.4,0.42293312]
["bitfinex","ETHUSD",1728276225231,2.80823,2492.7,2492.2,35.8317]
["bitfinex","ETHUSD",1728276225438,2.80823,2492.7,2492.3,0.76216028]
["bitfinex","ETHUSD",1728276225738,2.80823,2492.7,2492.4,0.42293501]
["bitfinex","ETHUSD",1728276226036,3.445754,2492.7,2492.2,35.8317]
["bitfinex","ETHUSD",1728276226246,2.80837,2492.6,2492.3,0.76214975]
["bitfinex","ETHUSD",1728276226537,0.08194109,2492.5,2492.4,0.42293386]
["bitfinex","ETHUSD",1728276227933,0.08194109,2492.5,2492.2,35.8317]
["bitfinex","ETHUSD",1728276228136,2.80837,2492.6,2492.3,0.42293094]
["bitfinex","ETHUSD",1728276228440,2.80837,2492.6,2492.4,0.42293094]
["bitfinex","ETHUSD",1728276228733,0.08193832,2492.5,2492.2,35.8317]
["bitfinex","ETHUSD",1728276228942,2.80837,2492.6,2492.3,0.76212997]
["bitfinex","ETHUSD",1728276229104,2.80837,2492.6,2492.4,0.42293253]
["bitfinex","ETHUSD",1728276229304,0.08193832,2492.5,2492.2,35.8317]
["bitfinex","ETHUSD",1728276229505,2.80837,2492.6,2492.3,0.76211786]
["bitfinex","ETHUSD",1728276229698,2.80837,2492.6,2492.4,0.42292823]
["bitfinex","ETHUSD",1728276229925,0.08193832,2492.5,2492.2,35.8317]
["bitfinex","ETHUSD",1728276230124,2.80837,2492.6,2492.3,0.76211759]
["bitfinex","ETHUSD",1728276230312,2.80837,2492.6,2492.4,0.42292808]
["bitfinex","ETHUSD",1728276230520,3.56705,2492.8,2492.3,0.33918033]
["bitfinex","ETHUSD",1728276230521,0.08193832,2492.5,2492.3,0.33918033]
["bitfinex","ETHUSD",1728276230726,3.56705,2492.8,2492.4,0.42291734]
["bitfinex","ETHUSD",1728276230928,2.80815,2492.8,2492.5,0.888734]
["bitfinex","ETHUSD",1728276231109,0.08204573,2492.7,2492.5,0.888734]
["bitfinex","ETHUSD",1728276231446,2.80815,2492.8,2492.5,0.888734]
["bitfinex","ETHUSD",1728276231814,0.08204573,2492.7,2492.5,0.888734]
["bitfinex","ETHUSD",1728276232205,2.80815,2492.8,2492.5,0.888734]
["bitfinex","ETHUSD",1728276232606,0.08205403,2492.7,2492.5,0.888734]
["bitfinex","ETHUSD",1728276233028,2.80815,2492.8,2492.5,0.888734]
["bitfinex","ETHUSD",1728276233444,0.08205959,2492.7,2492.5,0.888734]
["bitfinex","ETHUSD",1728276233647,2.80815,2492.8,2492.5,0.888734]
["bitfinex","ETHUSD",1728276234046,0.08205959,2492.7,2492.5,0.888734]
["bitfinex","ETHUSD",1728276234255,0.08205959,2492.7,2492.5,0.8085]
["bitfinex","ETHUSD",1728276234428,5.6163,2492.8,2492.5,0.8085]
["bitfinex","ETHUSD",1728276234617,0.0820045,2492.6,2492.5,0.8085]
["bitfinex","ETHUSD",1728276234819,5.6163,2492.8,2492.5,0.8085]
["bitfinex","ETHUSD",1728276235018,2.8082,2492.7,2492.5,0.8085]
["bitfinex","ETHUSD",1728276235330,2.89026236,2492.7,2492.3,0.8085]
["bitfinex","ETHUSD",1728276235648,2.89026236,2492.7,2492.4,0.42293587]
["bitfinex","ETHUSD",1728276235856,2.89026236,2492.7,2492.3,0.8085]
["bitfinex","ETHUSD",1728276236053,2.89026236,2492.7,2492.4,0.42293868]
["bitfinex","ETHUSD",1728276236355,2.89026236,2492.7,2492.3,0.8085]
["bitfinex","ETHUSD",1728276236551,2.89026236,2492.7,2492.4,0.42295717]
["bitfinex","ETHUSD",1728276236751,2.89026236,2492.7,2492.3,0.8085]
["bitfinex","ETHUSD",1728276236994,2.89026236,2492.7,2492.4,0.42295717]
["bitfinex","ETHUSD",1728276237159,2.89026236,2492.7,2492.3,0.8085]
["bitfinex","ETHUSD",1728276237330,2.89026236,2492.7,2492.4,0.42299549]
["bitfinex","ETHUSD",1728276237515,2.89026236,2492.7,2492.3,0.8085]
["bitfinex","ETHUSD",1728276237955,2.89026236,2492.7,2492.4,0.42299549]
["bitfinex","ETHUSD",1728276238151,2.89026236,2492.7,2492.3,0.8085]
["bitfinex","ETHUSD",1728276238316,2.89026236,2492.7,2492.4,0.4230367]
["bitfinex","ETHUSD",1728276238518,2.89026236,2492.7,2492.5,0.42303156]
["bitfinex","ETHUSD",1728276238826,2.89026236,2492.7,2492.3,35.8085]
["bitfinex","ETHUSD",1728276239033,2.89026236,2492.7,2492.4,0.42303276]
["bitfinex","ETHUSD",1728276239233,2.89026236,2492.7,2492.5,0.42303276]
["bitfinex","ETHUSD",1728276239423,2.89026236,2492.7,2492.3,35.8085]
["bitfinex","ETHUSD",1728276239627,2.89026236,2492.7,2492.4,0.42312276]
["bitfinex","ETHUSD",1728276239957,2.89026236,2492.7,2492.5,0.42312276]
["bitfinex","ETHUSD",1728276240251,2.89026236,2492.7,2492.3,35.8085]
["bitfinex","ETHUSD",1728276240419,2.89026236,2492.7,2492.4,0.42319736]
["bitfinex","ETHUSD",1728276240619,2.89026236,2492.7,2492.5,0.42319736]
["bitfinex","ETHUSD",1728276240831,2.89026236,2492.7,2492.3,35.8085]
["bitfinex","ETHUSD",1728276241068,2.89026236,2492.7,2492.4,0.8463934]
["bitfinex","ETHUSD",1728276241365,2.89026236,2492.7,2492.5,0.4231967]
["bitfinex","ETHUSD",1728276241568,2.89026236,2492.7,2492.4,0.4231967]
["bitfinex","ETHUSD",1728276241725,2.89026236,2492.7,2492.5,0.42320405]
["bitfinex","ETHUSD",1728276241928,2.89026236,2492.7,2492.4,0.4231967]
["bitfinex","ETHUSD",1728276242129,2.89026236,2492.7,2492.5,0.42320272]
["bitfinex","ETHUSD",1728276242357,0.08206236,2492.7,2492.4,0.50343025]
["bitfinex","ETHUSD",1728276242674,2.80815,2492.8,2492.5,0.42320413]
["bitfinex","ETHUSD",1728276242853,2.80815,2492.8,2492.4,0.50343025]
["bitfinex","ETHUSD",1728276243031,0.08204857,2492.7,2492.5,0.42320079]
["bitfinex","ETHUSD",1728276243355,5.61633,2492.8,2492.4,0.50343025]
["bitfinex","ETHUSD",1728276243542,0.08204717,2492.7,2492.5,0.42320763]
["bitfinex","ETHUSD",1728276243737,2.80821,2492.7,2492.4,0.50343025]
["bitfinex","ETHUSD",1728276243963,2.80821,2492.7,2492.5,0.42321236]
["bitfinex","ETHUSD",1728276244177,2.80821,2492.7,2492.4,0.4231967]
["bitfinex","ETHUSD",1728276244330,2.80821,2492.7,2492.5,0.42321227]
["bitfinex","ETHUSD",1728276244530,2.80821,2492.7,2492.4,0.50343028]
["bitfinex","ETHUSD",1728276244781,2.80821,2492.7,2492.5,0.42321161]
["bitfinex","ETHUSD",1728276245066,2.80821,2492.7,2492.4,0.50343028]
["bitfinex","ETHUSD",1728276245270,2.80821,2492.7,2492.5,0.42321118]
["bitfinex","ETHUSD",1728276245457,2.80821,2492.7,2492.4,0.50343028]
["bitfinex","ETHUSD",1728276245660,2.80821,2492.7,2492.5,0.42321174]
["bitfinex","ETHUSD",1728276245844,2.80821,2492.7,2492.4,0.50343028]
["bitfinex","ETHUSD",1728276246031,2.80821,2492.7,2492.5,0.42321174]
["bitfinex","ETHUSD",1728276246231,2.80821,2492.7,2492.4,0.50343028]
["bitfinex","ETHUSD",1728276246568,2.80821,2492.7,2492.5,0.42321189]
["bitfinex","ETHUSD",1728276246876,2.80821,2492.7,2492.4,0.50343028]
["bitfinex","ETHUSD",1728276247073,2.80821,2492.7,2492.5,0.42321103]
["bitfinex","ETHUSD",1728276247268,2.80821,2492.7,2492.4,0.50343028]
["bitfinex","ETHUSD",1728276247467,2.80821,2492.7,2492.5,0.42321062]
["bitfinex","ETHUSD",1728276247644,2.80821,2492.7,2492.6,0.42319713]
["bitfinex","ETHUSD",1728276247973,2.80821,2492.7,2492.4,0.50343028]
["bitfinex","ETHUSD",1728276248131,2.80821,2492.7,2492.5,0.42320554]
["bitfinex","ETHUSD",1728276248337,2.80821,2492.7,2492.4,0.50343028]
["bitfinex","ETHUSD",1728276248536,2.80821,2492.7,2492.5,0.42320217]
["bitfinex","ETHUSD",1728276248759,2.80821,2492.7,2492.4,0.50343028]
["bitfinex","ETHUSD",1728276248960,2.80821,2492.7,2492.5,0.42320322]
["bitfinex","ETHUSD",1728276249162,2.80821,2492.7,2492.4,0.50343028]
["bitfinex","ETHUSD",1728276249352,2.80815,2492.8,2492.5,0.42320077]
["bitfinex","ETHUSD",1728276249546,2.80815,2492.8,2492.4,0.08023358]
["bitfinex","ETHUSD",1728276249748,2.80815,2492.8,2492.5,0.42319945]
["bitfinex","ETHUSD",1728276249951,0.0807807,2492.7,2492.3,0.8085]
["bitfinex","ETHUSD",1728276250152,5.61632,2492.8,2492.4,0.76246551]
["bitfinex","ETHUSD",1728276250379,0.0807807,2492.7,2492.5,0.42319507]
["bitfinex","ETHUSD",1728276250670,0.0807807,2492.7,2492.3,0.8085]
["bitfinex","ETHUSD",1728276250872,2.80815,2492.8,2492.4,0.84269654]
["bitfinex","ETHUSD",1728276251071,2.80815,2492.8,2492.5,0.42319556]
["bitfinex","ETHUSD",1728276251273,0.0807807,2492.7,2492.4,0.08023248]
["bitfinex","ETHUSD",1728276251569,2.80815,2492.8,2492.5,0.4231883]
["bitfinex","ETHUSD",1728276251771,0.0807807,2492.7,2492.4,0.08023248]
["bitfinex","ETHUSD",1728276251972,2.80815,2492.8,2492.5,0.42318998]
["bitfinex","ETHUSD",1728276252195,0.0807807,2492.7,2492.4,0.08023248]
["bitfinex","ETHUSD",1728276252358,0.0807807,2492.7,2492.5,0.42318703]
["bitfinex","ETHUSD",1728276252558,0.8262,2493.0,2492.4,1.57918136]
["bitfinex","ETHUSD",1728276252758,0.8262,2493.0,2492.5,0.76246478]
["bitfinex","ETHUSD",1728276252759,2.80817,2492.8,2492.5,0.76246478]
["bitfinex","ETHUSD",1728276253055,0.0807821,2492.7,2492.6,0.4231858]
["bitfinex","ETHUSD",1728276253456,2.80814,2492.8,2492.6,0.4231858]
["bitfinex","ETHUSD",1728276253658,0.0807821,2492.7,2492.4,2.33748136]
["bitfinex","ETHUSD",1728276253853,0.0807821,2492.7,2492.5,0.33929597]
["bitfinex","ETHUSD",1728276254096,0.0807821,2492.7,2492.4,2.33748136]
["bitfinex","ETHUSD",1728276254097,2.80814,2492.8,2492.6,0.42314466]
["bitfinex","ETHUSD",1728276254392,2.80814,2492.8,2492.4,2.33748136]
["bitfinex","ETHUSD",1728276254697,2.80814,2492.8,2492.5,0.76244063]
["bitfinex","ETHUSD",1728276254990,2.80814,2492.8,2492.6,0.42312848]
["bitfinex","ETHUSD",1728276255202,5.61629,2492.8,2492.4,37.33748136]
["bitfinex","ETHUSD",1728276255396,5.61632,2492.8,2492.5,0.84269398]
["bitfinex","ETHUSD",1728276255560,0.7932,2492.7,2492.6,0.42311444]
["bitfinex","ETHUSD",1728276255911,3.60139,2492.7,2492.6,0.42311444]
["bitfinex","ETHUSD",1728276256998,3.60139,2492.7,2492.2,5.12512888]
["bitfinex","ETHUSD",1728276257497,3.60139,2492.7,2492.3,0.7625321]
["bitfinex","ETHUSD",1728276257659,3.60139,2492.7,2492.2,5.12512888]
["bitfinex","ETHUSD",1728276257660,3.60139,2492.7,2492.4,0.7625321]
["bitfinex","ETHUSD",1728276257860,3.60139,2492.7,2492.5,0.7625321]
["bitfinex","ETHUSD",1728276258066,3.60139,2492.7,2492.2,5.12512888]
["bitfinex","ETHUSD",1728276258385,3.60139,2492.7,2492.3,0.76254757]
["bitfinex","ETHUSD",1728276258561,3.60139,2492.7,2492.4,0.76254757]
["bitfinex","ETHUSD",1728276258893,0.08070564,2492.6,2492.5,0.42315884]
["bitfinex","ETHUSD",1728276259893,0.7932,2492.7,2492.5,0.42315884]
["bitfinex","ETHUSD",1728276260064,0.7932,2492.7,2492.2,5.12512888]
["bitfinex","ETHUSD",1728276260263,0.7932,2492.7,2492.3,0.76258793]
["bitfinex","ETHUSD",1728276260454,0.7932,2492.7,2492.4,0.76258793]
["bitfinex","ETHUSD",1728276260795,0.08071177,2492.6,2492.5,0.4231958]
["bitfinex","ETHUSD",1728276261291,0.7932,2492.7,2492.5,0.76258512]
["bitfinex","ETHUSD",1728276261496,0.7932,2492.7,2492.2,7.93381888]
["bitfinex","ETHUSD",1728276261794,0.07975531,2492.6,2492.3,35.76259705]
["bitfinex","ETHUSD",1728276261972,0.07975531,2492.6,2492.4,0.76259705]
["bitfinex","ETHUSD",1728276262171,0.7932,2492.7,2492.5,0.42320121]
["bitfinex","ETHUSD",1728276262371,0.7932,2492.7,2492.3,35.0]
["bitfinex","ETHUSD",1728276262575,0.7932,2492.7,2492.4,0.76259538]
["bitfinex","ETHUSD",1728276262784,0.7932,2492.7,2492.5,0.42319998]
["bitfinex","ETHUSD",1728276263084,0.7932,2492.7,2492.3,37.80862]
["bitfinex","ETHUSD",1728276263260,0.7932,2492.7,2492.4,0.76259068]
["bitfinex","ETHUSD",1728276263460,0.7932,2492.7,2492.5,0.42319774]
["bitfinex","ETHUSD",1728276263661,0.7932,2492.7,2492.3,37.80862]
["bitfinex","ETHUSD",1728276263876,0.7932,2492.7,2492.4,0.76259464]
["bitfinex","ETHUSD",1728276264084,0.7932,2492.7,2492.3,37.80862]
["bitfinex","ETHUSD",1728276264269,0.7932,2492.7,2492.4,0.42319796]
["bitfinex","ETHUSD",1728276264485,0.7932,2492.7,2492.5,0.42319796]
["bitfinex","ETHUSD",1728276264673,0.7932,2492.7,2492.3,37.80862]
["bitfinex","ETHUSD",1728276264876,0.7932,2492.7,2492.4,0.76259318]
["bitfinex","ETHUSD",1728276265078,0.7932,2492.7,2492.5,0.76259318]
["bitfinex","ETHUSD",1728276265268,0.7932,2492.7,2492.3,37.80862]
["bitfinex","ETHUSD",1728276265483,0.7932,2492.7,2492.4,0.76258786]
["bitfinex","ETHUSD",1728276265773,0.7932,2492.7,2492.5,0.42319539]
["bitfinex","ETHUSD",1728276265998,0.7932,2492.7,2492.3,37.80861]
["bitfinex","ETHUSD",1728276266295,0.7932,2492.7,2492.4,0.76259143]
["bitfinex","ETHUSD",1728276266500,0.7932,2492.7,2492.5,0.42319784]
["bitfinex","ETHUSD",1728276266800,0.7932,2492.7,2492.3,37.80861]
["bitfinex","ETHUSD",1728276267003,0.7932,2492.7,2492.4,0.76259929]
["bitfinex","ETHUSD",1728276267230,0.7932,2492.7,2492.5,0.76259851]
["bitfinex","ETHUSD",1728276267389,0.7932,2492.7,2492.5,0.33939294]
["bitfinex","ETHUSD",1728276267592,0.7932,2492.7,2492.3,37.80861]
["bitfinex","ETHUSD",1728276267789,0.7932,2492.7,2492.4,0.42321276]
["bitfinex","ETHUSD",1728276268015,0.7932,2492.7,2492.5,0.76260521]
["bitfinex","ETHUSD",1728276268216,0.7932,2492.7,2492.3,37.80861]
["bitfinex","ETHUSD",1728276268515,0.7932,2492.7,2492.4,0.76261994]
["bitfinex","ETHUSD",1728276268709,0.7932,2492.7,2492.5,0.76261994]
["bitfinex","ETHUSD",1728276268922,0.7932,2492.7,2492.3,37.80861]
["bitfinex","ETHUSD",1728276269123,0.7932,2492.7,2492.4,0.76261417]
["bitfinex","ETHUSD",1728276269432,0.7932,2492.7,2492.5,0.76261417]
["bitfinex","ETHUSD",1728276269723,0.7932,2492.7,2492.3,37.80861]
["bitfinex","ETHUSD",1728276269928,0.7932,2492.7,2492.4,0.762623]
["bitfinex","ETHUSD",1728276270089,0.7932,2492.7,2492.5,0.762623]
["bitfinex","ETHUSD",1728276270287,0.7932,2492.7,2492.3,37.80861]
["bitfinex","ETHUSD",1728276270489,0.7932,2492.7,2492.4,0.76263271]
["bitfinex","ETHUSD",1728276270845,0.7932,2492.7,2492.5,0.76263271]
["bitfinex","ETHUSD",1728276271004,0.7932,2492.7,2492.5,0.33940165]
["bitfinex","ETHUSD",1728276271331,0.7932,2492.7,2492.6,0.42322986]
["bitfinex","ETHUSD",1728276271533,0.7932,2492.7,2492.3,37.80861]
["bitfinex","ETHUSD",1728276271730,0.7932,2492.7,2492.4,0.76263912]
["bitfinex","ETHUSD",1728276271962,0.7932,2492.7,2492.5,0.76263912]
["bitfinex","ETHUSD",1728276272105,0.7932,2492.7,2492.3,37.80861]
["bitfinex","ETHUSD",1728276272435,0.7932,2492.7,2492.4,0.76264994]
["bitfinex","ETHUSD",1728276272635,0.7932,2492.7,2492.5,0.76264994]
["bitfinex","ETHUSD",1728276272804,0.7932,2492.7,2492.6,0.42323299]
["bitfinex","ETHUSD",1728276273215,0.7932,2492.7,2492.3,37.80861]
["bitfinex","ETHUSD",1728276273413,0.7932,2492.7,2492.4,1.17973515]
["bitfinex","ETHUSD",1728276273602,0.7932,2492.7,2492.5,1.17973515]
["bitfinex","ETHUSD",1728276273825,0.7932,2492.7,2492.3,37.80861]
["bitfinex","ETHUSD",1728276274141,0.7932,2492.7,2492.4,1.17973639]
["bitfinex","ETHUSD",1728276274302,0.7932,2492.7,2492.5,0.42323452]
["bitfinex","ETHUSD",1728276274501,0.7932,2492.7,2492.6,0.42323452]
["bitfinex","ETHUSD",1728276274713,0.7932,2492.7,2492.3,37.80861]
["bitfinex","ETHUSD",1728276274912,0.7932,2492.7,2492.4,1.17976631]
["bitfinex","ETHUSD",1728276275134,0.7932,2492.7,2492.5,1.17976631]
["bitfinex","ETHUSD",1728276275336,0.7932,2492.7,2492.3,35.0]
["bitfinex","ETHUSD",1728276275537,0.7932,2492.7,2492.4,1.17979938]
["bitfinex","ETHUSD",1728276275710,0.7932,2492.7,2492.3,35.0]
["bitfinex","ETHUSD",1728276275711,0.7932,2492.7,2492.5,0.84035164]
["bitfinex","ETHUSD",1728276275915,0.7932,2492.7,2492.2,3.62618]
["bitfinex","ETHUSD",1728276276141,0.7932,2492.7,2492.3,1.17979796]
["bitfinex","ETHUSD",1728276276442,0.0796478,2492.6,2492.4,1.17979796]
["bitfinex","ETHUSD",1728276276642,0.0796478,2492.6,2492.5,1.17979796]
["bitfinex","ETHUSD",1728276276931,0.7932,2492.7,2492.5,1.17980809]
["bitfinex","ETHUSD",1728276277134,0.7932,2492.7,2492.2,38.62618]
["bitfinex","ETHUSD",1728276277436,3.60141,2492.7,2492.3,1.17982596]
["bitfinex","ETHUSD",1728276277636,3.60141,2492.7,2492.4,1.17982596]
["bitfinex","ETHUSD",1728276277839,4.242365,2492.7,2492.5,0.84036919]
["bitfinex","ETHUSD",1728276278002,0.07688868,2492.6,2492.5,0.84036919]
["bitfinex","ETHUSD",1728276278200,0.07688868,2492.6,2492.5,0.84036393]
["bitfinex","ETHUSD",1728276278600,4.242365,2492.7,2492.5,0.84036138]
["bitfinex","ETHUSD",1728276278801,4.242365,2492.7,2492.2,3.62618]
["bitfinex","ETHUSD",1728276279001,3.60141,2492.7,2492.3,1.17981199]
["bitfinex","ETHUSD",1728276279226,3.60141,2492.7,2492.4,1.17981199]
["bitfinex","ETHUSD",1728276279431,3.60141,2492.7,2492.5,0.84035662]
["bitfinex","ETHUSD",1728276279640,4.242365,2492.7,2492.2,3.62618]
["bitfinex","ETHUSD",1728276279839,3.60141,2492.7,2492.3,1.17981038]
["bitfinex","ETHUSD",1728276280002,3.60141,2492.7,2492.4,1.17981038]
["bitfinex","ETHUSD",1728276280204,0.8072,2492.6,2492.5,0.84035504]
["bitfinex","ETHUSD",1728276281607,0.8072,2492.6,2492.5,0.84033925]
["bitfinex","ETHUSD",1728276281807,0.88408728,2492.6,2492.5,0.84033925]
["bitfinex","ETHUSD",1728276282243,0.8072,2492.6,2492.5,0.84033925]
["bitfinex","ETHUSD",1728276283402,0.8072,2492.6,2492.5,0.41711955]
["bitfinex","ETHUSD",1728276284155,0.8072,2492.6,2492.5,0.84033769]
["bitfinex","ETHUSD",1728276285344,0.8072,2492.6,2492.5,0.84036778]
["bitfinex","ETHUSD",1728276285509,0.88405398,2492.6,2492.5,0.84036778]
["bitfinex","ETHUSD",1728276285924,0.8072,2492.6,2492.5,0.84036778]
["bitfinex","ETHUSD",1728276287252,0.8072,2492.6,2492.5,0.84035441]
["bitfinex","ETHUSD",1728276287422,1.449555,2492.6,2492.2,2.80868]
["bitfinex","ETHUSD",1728276287618,0.8072,2492.6,2492.3,1.17970512]
["bitfinex","ETHUSD",1728276287952,0.07678448,2492.5,2492.4,1.17970512]
["bitfinex","ETHUSD",1728276288249,0.8072,2492.6,2492.4,1.17970512]
["bitfinex","ETHUSD",1728276288452,0.8072,2492.6,2492.2,2.80868]
["bitfinex","ETHUSD",1728276288453,0.8072,2492.6,2492.5,0.4232465]
["bitfinex","ETHUSD",1728276288954,0.8072,2492.6,2492.2,2.80868]
["bitfinex","ETHUSD",1728276289115,0.8072,2492.6,2492.3,0.33943623]
["bitfinex","ETHUSD",1728276289456,0.8072,2492.6,2492.4,0.76267425]
["bitfinex","ETHUSD",1728276289759,0.8072,2492.6,2492.5,0.42323802]
["bitfinex","ETHUSD",1728276289927,3.61551,2492.6,2492.5,0.42323802]
["bitfinex","ETHUSD",1728276290334,3.69235095,2492.6,2492.1,37.80881]
["bitfinex","ETHUSD",1728276290533,3.61551,2492.6,2492.2,0.76266662]
["bitfinex","ETHUSD",1728276290737,3.61551,2492.6,2492.3,0.76266662]
["bitfinex","ETHUSD",1728276291033,3.61551,2492.6,2492.4,0.76266662]
["bitfinex","ETHUSD",1728276291230,0.07678308,2492.5,2492.1,37.80881]
["bitfinex","ETHUSD",1728276291419,0.07678308,2492.5,2492.2,1.42984439]
["bitfinex","ETHUSD",1728276291621,3.61551,2492.6,2492.3,0.76264483]
["bitfinex","ETHUSD",1728276291830,3.61551,2492.6,2492.4,0.42322451]
["bitfinex","ETHUSD",1728276292130,2.80842,2492.5,2492.0,3.59498]
["bitfinex","ETHUSD",1728276292341,0.8007,2492.4,2492.1,1.0903925]
["bitfinex","ETHUSD",1728276292546,0.87745757,2492.4,2492.1,0.33941458]
["bitfinex","ETHUSD",1728276292729,0.87745757,2492.4,2492.2,0.76263103]
["bitfinex","ETHUSD",1728276292918,0.87745757,2492.4,2492.0,2.80891]
["bitfinex","ETHUSD",1728276293120,0.07675757,2492.4,2492.3,2.80865]
["bitfinex","ETHUSD",1728276293375,0.8007,2492.9,2492.4,2.80847]
["bitfinex","ETHUSD",1728276293541,1.461563,2492.9,2492.5,3.65119062]
["bitfinex","ETHUSD",1728276293878,0.8007,2492.9,2492.6,0.42322329]
["bitfinex","ETHUSD",1728276294171,0.8007,2492.9,2492.5,35.0]
["bitfinex","ETHUSD",1728276294336,0.8007,2492.9,2492.6,0.42302484]
["bitfinex","ETHUSD",1728276294536,0.8007,2492.9,2492.5,35.0]
["bitfinex","ETHUSD",1728276294767,0.8007,2492.9,2492.6,0.76232225]
["bitfinex","ETHUSD",1728276294933,0.8007,2492.9,2492.5,35.0]
["bitfinex","ETHUSD",1728276295134,0.8007,2492.9,2492.6,0.76232238]
["bitfinex","ETHUSD",1728276295333,0.8007,2492.9,2492.5,35.0]
["bitfinex","ETHUSD",1728276295539,0.8007,2492.9,2492.6,0.42298932]
["bitfinex","ETHUSD",1728276295731,0.8007,2492.9,2492.5,35.0]
["bitfinex","ETHUSD",1728276295970,0.8007,2492.9,2492.6,0.42298833]
["bitfinex","ETHUSD",1728276296171,0.8007,2492.9,2492.5,35.0]
["bitfinex","ETHUSD",1728276296368,0.8007,2492.9,2492.6,0.42296561]
["bitfinex","ETHUSD",1728276296668,0.8007,2492.9,2492.4,4.30741888]
["bitfinex","ETHUSD",1728276296847,0.8007,2492.9,2492.5,0.76224249]
["bitfinex","ETHUSD",1728276297049,0.8007,2492.9,2492.6,0.42296738]
["bitfinex","ETHUSD",1728276297247,0.8007,2492.9,2492.4,39.30741888]
["bitfinex","ETHUSD",1728276297467,0.8007,2492.9,2492.5,0.76221941]
["bitfinex","ETHUSD",1728276297664,0.8007,2492.9,2492.6,0.42295096]
["bitfinex","ETHUSD",1728276297867,0.8007,2492.9,2492.4,39.30741888]
["bitfinex","ETHUSD",1728276298070,0.8007,2492.9,2492.5,0.76222005]
["bitfinex","ETHUSD",1728276298375,0.8007,2492.9,2492.6,0.42295131]
["bitfinex","ETHUSD",1728276298577,0.8007,2492.9,2492.4,39.30741888]
["bitfinex","ETHUSD",1728276298742,0.8007,2492.9,2492.5,0.76220794]
["bitfinex","ETHUSD",1728276298942,0.8007,2492.9,2492.6,0.42294233]
["bitfinex","ETHUSD",1728276299171,2.80816,2492.8,2492.3,0.7899]
["bitfinex","ETHUSD",1728276299338,2.80816,2492.8,2492.4,0.42294608]
["bitfinex","ETHUSD",1728276299550,2.80816,2492.8,2492.5,0.42294608]
["bitfinex","ETHUSD",1728276299768,2.80816,2492.8,2492.3,0.7899]
["bitfinex","ETHUSD",1728276299962,2.80816,2492.8,2492.4,0.76222023]
["bitfinex","ETHUSD",1728276300169,2.80816,2492.8,2492.5,0.76222023]
["bitfinex","ETHUSD",1728276300476,2.80816,2492.8,2492.3,0.7899]
["bitfinex","ETHUSD",1728276300672,2.80816,2492.8,2492.4,0.762222]
["bitfinex","ETHUSD",1728276300985,2.80816,2492.8,2492.5,0.762222]
["bitfinex","ETHUSD",1728276301274,2.80816,2492.8,2492.3,3.59849]
["bitfinex","ETHUSD",1728276301453,2.80816,2492.8,2492.4,0.76221796]
["bitfinex","ETHUSD",1728276301663,2.80816,2492.8,2492.5,0.42293554]
["bitfinex","ETHUSD",1728276301847,2.80816,2492.8,2492.3,3.59849]
["bitfinex","ETHUSD",1728276302046,2.80816,2492.8,2492.4,0.76222724]
["bitfinex","ETHUSD",1728276302246,2.80816,2492.8,2492.5,0.42294052]
["bitfinex","ETHUSD",1728276302458,2.80816,2492.8,2492.3,3.59849]
["bitfinex","ETHUSD",1728276302659,2.80816,2492.8,2492.4,0.76222208]
["bitfinex","ETHUSD",1728276302950,2.80816,2492.8,2492.5,0.42293624]
["bitfinex","ETHUSD",1728276303167,0.07186347,2492.7,2492.3,3.59849]
["bitfinex","ETHUSD",1728276303368,0.07186347,2492.7,2492.4,0.76222556]
["bitfinex","ETHUSD",1728276303544,5.61634,2492.8,2492.5,0.42293827]
["bitfinex","ETHUSD",1728276303746,6.258044,2492.8,2492.3,0.7899]
["bitfinex","ETHUSD",1728276303965,0.07188837,2492.7,2492.4,0.76223569]
["bitfinex","ETHUSD",1728276304145,0.07188837,2492.7,2492.5,0.42294374]
["bitfinex","ETHUSD",1728276304475,2.80816,2492.8,2492.3,0.7899]
["bitfinex","ETHUSD",1728276304646,2.80816,2492.8,2492.4,0.76224365]
["bitfinex","ETHUSD",1728276304842,2.80816,2492.8,2492.3,0.7899]
["bitfinex","ETHUSD",1728276305050,3.998086,2492.7,2492.5,0.42294858]
["bitfinex","ETHUSD",1728276305271,3.998086,2492.7,2492.1,3.58985]
["bitfinex","ETHUSD",1728276305477,1.49894888,2492.4,2492.2,0.76227281]
["bitfinex","ETHUSD",1728276305673,1.49894888,2492.4,2491.9,0.7924]
["bitfinex","ETHUSD",1728276305674,2.80865,2492.3,2491.9,0.7924]
["bitfinex","ETHUSD",1728276305879,0.7664,2492.2,2492.0,0.76237991]
["bitfinex","ETHUSD",1728276306082,0.83792259,2492.2,2492.1,0.42302393]
["bitfinex","ETHUSD",1728276306451,0.7664,2492.2,2492.1,0.42302393]
["bitfinex","ETHUSD",1728276307043,4.213529,2492.2,2491.7,3.6017]
["bitfinex","ETHUSD",1728276307289,3.64658877,2492.2,2491.8,1.42884559]
["bitfinex","ETHUSD",1728276307476,3.57516,2492.2,2491.9,0.76204028]
["bitfinex","ETHUSD",1728276307678,0.07138531,2492.1,2492.0,0.42282016]
["bitfinex","ETHUSD",1728276307885,3.57516,2492.2,2492.0,0.42282016]
["bitfinex","ETHUSD",1728276308083,4.213539,2492.2,2491.8,0.66680531]
["bitfinex","ETHUSD",1728276308272,4.213539,2492.2,2491.9,0.76188069]
["bitfinex","ETHUSD",1728276308468,4.213539,2492.2,2491.8,0.66656578]
["bitfinex","ETHUSD",1728276308675,4.213539,2492.2,2491.9,0.42272573]
["bitfinex","ETHUSD",1728276308877,4.213539,2492.2,2491.8,0.66656578]
["bitfinex","ETHUSD",1728276309069,4.213539,2492.2,2491.9,0.76188029]
["bitfinex","ETHUSD",1728276309275,4.213539,2492.2,2491.8,0.66656578]
["bitfinex","ETHUSD",1728276309571,3.35756619,2492.2,2491.9,0.42264427]
["bitfinex","ETHUSD",1728276309753,3.35756619,2492.2,2491.7,4.26816424]
["bitfinex","ETHUSD",1728276309955,3.35756619,2492.2,2491.8,0.76174181]
["bitfinex","ETHUSD",1728276310177,0.54880619,2492.2,2491.9,0.42264441]
["bitfinex","ETHUSD",1728276310503,0.54880619,2492.2,2491.8,2.8894648]
["bitfinex","ETHUSD",1728276310793,7.34,2492.7,2491.9,0.42256659]
["bitfinex","ETHUSD",1728276310958,2.8091,2491.9,2491.3,3.81521579]
["bitfinex","ETHUSD",1728276311284,0.07110065,2491.8,2491.4,0.7616646]
["bitfinex","ETHUSD",1728276311469,0.07110065,2491.8,2491.5,0.42262305]
["bitfinex","ETHUSD",1728276311669,0.07110065,2491.8,2491.4,0.33895545]
["bitfinex","ETHUSD",1728276311889,0.07110065,2491.8,2491.3,37.80971]
["bitfinex","ETHUSD",1728276312141,0.07110065,2491.8,2491.5,0.42241954]
["bitfinex","ETHUSD",1728276312454,0.88870065,2491.8,2491.5,0.42241954]
["bitfinex","ETHUSD",1728276313994,3.69792065,2491.8,2491.5,0.42241954]
["bitfinex","ETHUSD",1728276314689,0.88870065,2491.8,2491.5,0.42241954]
["bitfinex","ETHUSD",1728276316285,2.28844888,2491.6,2491.5,0.42241954]
["bitfinex","ETHUSD",1728276316609,3.59893,2491.6,2491.5,0.42241954]
["bitfinex","ETHUSD",1728276316767,3.66989123,2491.6,2491.5,0.42241954]
["bitfinex","ETHUSD",1728276317884,0.86046123,2491.6,2491.5,0.42241954]
["bitfinex","ETHUSD",1728276319366,0.07096123,2491.6,2491.5,0.42241954]
["bitfinex","ETHUSD",1728276319569,0.07096123,2491.6,2491.5,2.00163895]
["bitfinex","ETHUSD",1728276319785,3.59843,2492.1,2491.6,2.80943]
["bitfinex","ETHUSD",1728276321065,6.40738,2492.1,2491.5,1.57921941]
["bitfinex","ETHUSD",1728276321270,3.59843,2492.1,2491.5,1.57921941]
["bitfinex","ETHUSD",1728276321568,3.59843,2492.1,2491.6,0.08026462]
["bitfinex","ETHUSD",1728276321904,0.7895,2492.1,2491.7,0.8063]
["bitfinex","ETHUSD",1728276324004,3.59841,2492.1,2491.7,0.8063]
["bitfinex","ETHUSD",1728276326180,6.40738,2492.1,2491.5,2.30134888]
["bitfinex","ETHUSD",1728276326417,2.80902,2492.0,2491.5,2.30134888]
["bitfinex","ETHUSD",1728276327085,2.80912,2491.9,2491.4,2.80958]
["bitfinex","ETHUSD",1728276327589,0.7611,2491.8,2491.4,2.80958]
["bitfinex","ETHUSD",1728276328180,2.80891,2492.1,2491.5,2.80952]
["bitfinex","ETHUSD",1728276328385,0.7611,2492.0,2491.5,2.80952]
["bitfinex","ETHUSD",1728276328683,0.7611,2492.0,2491.7,0.8024]
["bitfinex","ETHUSD",1728276330204,2.80879,2492.2,2491.7,0.8024]
["bitfinex","ETHUSD",1728276330408,0.7611,2492.1,2491.7,0.8024]
["bitfinex","ETHUSD",1728276330717,3.57,2492.1,2491.7,0.8024]
["bitfinex","ETHUSD",1728276333723,0.07115354,2492.0,2491.7,0.8024]
["bitfinex","ETHUSD",1728276334487,0.07115354,2492.0,2491.6,2.80943]
["bitfinex","ETHUSD",1728276336108,0.07115354,2492.0,2491.7,0.4226036]
["bitfinex","ETHUSD",1728276336284,0.07115354,2492.0,2491.6,2.80943]
["bitfinex","ETHUSD",1728276336488,0.07115354,2492.0,2491.7,0.42261979]
["bitfinex","ETHUSD",1728276336685,0.07115354,2492.0,2491.6,2.80943]
["bitfinex","ETHUSD",1728276336924,0.07115354,2492.0,2491.7,0.4226204]
["bitfinex","ETHUSD",1728276337097,0.07115354,2492.0,2491.6,2.80943]
["bitfinex","ETHUSD",1728276337298,0.07115354,2492.0,2491.7,0.42266737]
["bitfinex","ETHUSD",1728276337528,0.07115354,2492.0,2491.6,2.80943]
["bitfinex","ETHUSD",1728276337693,0.07115354,2492.0,2491.7,0.42266479]
["bitfinex","ETHUSD",1728276338029,0.07115354,2492.0,2491.6,2.80943]
["bitfinex","ETHUSD",1728276338328,0.07115354,2492.0,2491.7,0.42266438]
["bitfinex","ETHUSD",1728276338536,0.07115354,2492.0,2491.6,2.80943]
["bitfinex","ETHUSD",1728276338689,0.07115354,2492.0,2491.7,0.42270919]
["bitfinex","ETHUSD",1728276338987,0.07115354,2492.0,2491.6,2.80943]
["bitfinex","ETHUSD",1728276339184,0.07115354,2492.0,2491.7,0.42270927]
["bitfinex","ETHUSD",1728276339422,0.07115354,2492.0,2491.6,2.80943]
["bitfinex","ETHUSD",1728276339599,0.07115354,2492.0,2491.7,0.42276007]
["bitfinex","ETHUSD",1728276339797,0.07115354,2492.0,2491.6,2.80943]
["bitfinex","ETHUSD",1728276340215,0.07115354,2492.0,2491.7,0.42276301]
["bitfinex","ETHUSD",1728276340526,0.07115354,2492.0,2491.6,2.80943]
["bitfinex","ETHUSD",1728276340727,0.07115354,2492.0,2491.7,0.42281939]
["bitfinex","ETHUSD",1728276340925,0.07115354,2492.0,2491.6,2.80943]
["bitfinex","ETHUSD",1728276341126,0.07115354,2492.0,2491.7,0.42281924]
["bitfinex","ETHUSD",1728276341425,0.07115354,2492.0,2491.6,2.80943]
["bitfinex","ETHUSD",1728276341625,0.07115354,2492.0,2491.7,0.42281854]
["bitfinex","ETHUSD",1728276341824,0.07115354,2492.0,2491.6,2.80943]
["bitfinex","ETHUSD",1728276341990,0.07115354,2492.0,2491.7,0.42281848]
["bitfinex","ETHUSD",1728276342229,0.07115354,2492.0,2491.6,2.80943]
["bitfinex","ETHUSD",1728276342429,0.07115354,2492.0,2491.7,0.42281975]
["bitfinex","ETHUSD",1728276342733,0.07115354,2492.0,2491.6,2.80943]
["bitfinex","ETHUSD",1728276342929,0.7571,2491.9,2491.7,0.4228197]
["bitfinex","ETHUSD",1728276343170,0.7571,2491.9,2491.4,7.11814888]
["bitfinex","ETHUSD",1728276343171,0.82578517,2491.9,2491.4,7.11814888]
["bitfinex","ETHUSD",1728276343468,0.82578517,2491.9,2491.5,0.42283008]
["bitfinex","ETHUSD",1728276343668,0.7571,2491.9,2491.6,0.42283008]
["bitfinex","ETHUSD",1728276343845,0.06862726,2491.8,2491.4,5.12734888]
["bitfinex","ETHUSD",1728276344167,0.7571,2491.9,2491.5,0.42283406]
["bitfinex","ETHUSD",1728276344367,0.7571,2491.9,2491.6,0.42283406]
["bitfinex","ETHUSD",1728276344530,0.06862726,2491.8,2491.4,5.12734888]
["bitfinex","ETHUSD",1728276344730,0.7571,2491.9,2491.5,0.42284496]
["bitfinex","ETHUSD",1728276344960,0.7571,2491.9,2491.6,0.42284496]
["bitfinex","ETHUSD",1728276345133,0.06862726,2491.8,2491.4,7.93694888]
["bitfinex","ETHUSD",1728276345343,0.7571,2491.9,2491.5,0.42285504]
["bitfinex","ETHUSD",1728276345540,0.7571,2491.9,2491.6,0.42285504]
["bitfinex","ETHUSD",1728276345770,0.06862726,2491.8,2491.7,0.42285504]
["bitfinex","ETHUSD",1728276346565,0.06862726,2491.8,2491.5,2.80954]
["bitfinex","ETHUSD",1728276346779,0.7571,2491.9,2491.6,0.42285471]
["bitfinex","ETHUSD",1728276346960,0.7571,2491.9,2491.7,0.42285471]
["bitfinex","ETHUSD",1728276347282,0.06862726,2491.8,2491.6,2.80942]
["bitfinex","ETHUSD",1728276347439,0.06862726,2491.8,2491.7,0.4229475]
["bitfinex","ETHUSD",1728276347775,3.6103,2492.1,2491.7,0.4229475]
["bitfinex","ETHUSD",1728276348083,4.552202,2492.1,2491.8,0.4229475]
["bitfinex","ETHUSD",1728276348241,4.552202,2492.1,2491.6,2.80942]
["bitfinex","ETHUSD",1728276348578,4.552202,2492.1,2491.7,0.42310294]
["bitfinex","ETHUSD",1728276348765,0.06874308,2492.0,2491.8,0.42310294]
["bitfinex","ETHUSD",1728276348962,0.06874308,2492.0,2491.6,2.80942]
["bitfinex","ETHUSD",1728276349141,0.06874308,2492.0,2491.7,0.42310071]
["bitfinex","ETHUSD",1728276349481,0.06874308,2492.0,2491.8,0.42310071]
["bitfinex","ETHUSD",1728276349815,0.06874308,2492.0,2491.9,0.42310071]
["bitfinex","ETHUSD",1728276349958,0.06874308,2492.0,2491.6,2.80942]
["bitfinex","ETHUSD",1728276350153,0.06874308,2492.0,2491.7,0.42329527]
["bitfinex","ETHUSD",1728276350391,0.06874308,2492.0,2491.8,0.4232908]
["bitfinex","ETHUSD",1728276350566,0.06874308,2492.0,2491.6,3.14835622]
["bitfinex","ETHUSD",1728276350889,0.06874308,2492.0,2491.7,0.42329592]
["bitfinex","ETHUSD",1728276351054,0.06874308,2492.0,2491.8,0.42329592]
["bitfinex","ETHUSD",1728276351253,0.06874308,2492.0,2491.6,2.80942]
["bitfinex","ETHUSD",1728276351491,0.06874308,2492.0,2491.7,0.42330347]
["bitfinex","ETHUSD",1728276351694,0.06874308,2492.0,2491.8,0.42330347]
["bitfinex","ETHUSD",1728276351891,0.06874308,2492.0,2491.6,2.80942]
["bitfinex","ETHUSD",1728276352071,0.43664739,2492.0,2491.7,0.42330467]
["bitfinex","ETHUSD",1728276352271,0.43664739,2492.0,2491.8,0.42330467]
["bitfinex","ETHUSD",1728276352468,0.43664739,2492.0,2491.5,0.33910043]
["bitfinex","ETHUSD",1728276352793,0.43664739,2492.0,2491.6,0.76241772]
["bitfinex","ETHUSD",1728276353001,0.43664739,2492.0,2491.7,0.42331729]
["bitfinex","ETHUSD",1728276353002,0.68558774,2491.9,2491.7,0.42331729]
["bitfinex","ETHUSD",1728276353172,0.68558774,2491.9,2491.8,0.42331729]
["bitfinex","ETHUSD",1728276353518,0.68558774,2491.9,2491.5,2.80954]
["bitfinex","ETHUSD",1728276353795,0.68558774,2491.9,2491.6,0.33912852]
["bitfinex","ETHUSD",1728276354009,0.68558774,2491.9,2491.7,0.42333129]
["bitfinex","ETHUSD",1728276354291,0.68558774,2491.9,2491.8,0.42333129]
["bitfinex","ETHUSD",1728276356978,0.68558774,2491.9,2491.8,0.42335418]
["bitfinex","ETHUSD",1728276357622,1.50658774,2491.9,2491.8,0.42335418]
["bitfinex","ETHUSD",1728276357825,4.31568774,2491.9,2491.5,0.33922668]
["bitfinex","ETHUSD",1728276358039,0.46835921,2491.8,2491.6,0.42338038]
["bitfinex","ETHUSD",1728276358249,0.46835921,2491.8,2491.7,0.42338038]
["bitfinex","ETHUSD",1728276359110,0.53698647,2491.8,2491.7,0.42338038]
["bitfinex","ETHUSD",1728276360450,0.06862726,2491.8,2491.7,0.42338038]
["bitfinex","ETHUSD",1728276360947,0.06862726,2491.8,2491.7,0.42332259]
["bitfinex","ETHUSD",1728276362870,0.06862726,2491.8,2491.7,0.42331267]
["bitfinex","ETHUSD",1728276365252,0.06862726,2491.8,2491.7,0.76281454]
["bitfinex","ETHUSD",1728276366354,0.06862726,2491.8,2491.7,0.42331267]
["bitfinex","ETHUSD",1728276366553,0.06862726,2491.8,2491.7,0.76281368]
["bitfinex","ETHUSD",1728276367941,0.50704976,2491.8,2491.7,0.76281368]
["bitfinex","ETHUSD",1728276368571,0.50704976,2491.8,2491.2,4.71536368]
["bitfinex","ETHUSD",1728276368771,0.4384225,2491.8,2491.2,0.8193]
["bitfinex","ETHUSD",1728276368971,0.06856795,2491.7,2491.4,2.80956]
["bitfinex","ETHUSD",1728276369184,1.50658774,2491.9,2491.4,2.80956]
["bitfinex","ETHUSD",1728276369385,0.06851003,2491.6,2491.2,6.43896]
["bitfinex","ETHUSD",1728276369690,0.8237,2491.7,2491.2,6.43895]
["bitfinex","ETHUSD",1728276369982,0.06843907,2491.5,2491.2,3.62912]
["bitfinex","ETHUSD",1728276370150,0.8237,2491.7,2491.2,3.62912]
["bitfinex","ETHUSD",1728276370347,0.06838114,2491.4,2491.2,3.62912]
["bitfinex","ETHUSD",1728276370587,0.8027,2492.0,2491.5,2.80954]
["bitfinex","ETHUSD",1728276370891,7.04868216,2492.3,2491.8,0.779]
["bitfinex","ETHUSD",1728276371187,0.64372222,2492.2,2491.8,0.779]
["bitfinex","ETHUSD",1728276371557,0.64372222,2492.2,2491.6,1.49894888]
["bitfinex","ETHUSD",1728276371766,3.61159,2492.1,2491.6,0.779]
["bitfinex","ETHUSD",1728276372387,3.61159,2492.1,2491.5,2.80948]
["bitfinex","ETHUSD",1728276372686,4.46788611,2492.1,2491.5,2.80948]
["bitfinex","ETHUSD",1728276372985,7.27682611,2492.1,2491.5,2.80948]
["bitfinex","ETHUSD",1728276374188,4.46788611,2492.1,2491.4,0.779]
["bitfinex","ETHUSD",1728276374352,0.8027,2491.8,2491.4,0.779]
["bitfinex","ETHUSD",1728276374756,0.8027,2491.8,2491.4,3.58863]
["bitfinex","ETHUSD",1728276376851,3.61172,2492.0,2491.4,3.58863]
["bitfinex","ETHUSD",1728276377162,3.61172,2492.0,2491.4,3.66889539]
["bitfinex","ETHUSD",1728276377648,3.61172,2492.0,2491.4,3.58863]
["bitfinex","ETHUSD",1728276377849,0.642061,2491.9,2491.5,35.0]
["bitfinex","ETHUSD",1728276378050,3.61172,2492.0,2491.5,35.0]
["bitfinex","ETHUSD",1728276378792,0.06877885,2491.9,2491.5,35.0]
["bitfinex","ETHUSD",1728276379087,3.61172,2492.0,2491.5,35.0]
["bitfinex","ETHUSD",1728276379587,0.06877885,2491.9,2491.5,35.0]
["bitfinex","ETHUSD",1728276380099,3.61172,2492.0,2491.5,35.0]
["bitfinex","ETHUSD",1728276380586,0.06877885,2491.9,2491.5,35.0]
["bitfinex","ETHUSD",1728276380789,0.06877885,2491.9,2491.6,0.41920137]
["bitfinex","ETHUSD",1728276380949,3.61172,2492.0,2491.7,0.41920137]
["bitfinex","ETHUSD",1728276381152,0.642061,2491.9,2491.4,3.58863]
["bitfinex","ETHUSD",1728276381397,0.642061,2491.9,2491.5,35.75472736]
["bitfinex","ETHUSD",1728276381398,0.06878025,2491.9,2491.5,35.75472736]
["bitfinex","ETHUSD",1728276381553,0.06878025,2491.9,2491.6,0.75472736]
["bitfinex","ETHUSD",1728276381753,3.61172,2492.0,2491.7,0.41920787]
["bitfinex","ETHUSD",1728276382053,3.61172,2492.0,2491.5,35.0]
["bitfinex","ETHUSD",1728276382253,3.61172,2492.0,2491.6,0.75472062]
["bitfinex","ETHUSD",1728276382584,5.68705025,2491.9,2491.7,0.41920342]
["bitfinex","ETHUSD",1728276382790,5.68705025,2491.9,2491.5,35.0]
["bitfinex","ETHUSD",1728276382986,2.87789025,2491.9,2491.6,0.75475192]
["bitfinex","ETHUSD",1728276383153,2.87789025,2491.9,2491.7,0.41922323]
["bitfinex","ETHUSD",1728276383484,2.87789025,2491.9,2491.5,35.0]
["bitfinex","ETHUSD",1728276383683,2.87789025,2491.9,2491.6,0.75474921]
["bitfinex","ETHUSD",1728276383887,3.59104938,2491.9,2491.7,0.41922264]
["bitfinex","ETHUSD",1728276384092,2.87789025,2491.9,2491.5,35.0]
["bitfinex","ETHUSD",1728276384266,2.87789025,2491.9,2491.6,0.75474331]
["bitfinex","ETHUSD",1728276384586,0.8068,2491.8,2491.7,0.41921839]
["bitfinex","ETHUSD",1728276384987,4.32724353,2491.8,2491.7,0.41921839]
["bitfinex","ETHUSD",1728276385194,4.32724353,2491.8,2491.2,3.58105]
["bitfinex","ETHUSD",1728276385352,4.32724353,2491.8,2491.3,0.75475308]
["bitfinex","ETHUSD",1728276385553,1.51803353,2491.8,2491.4,35.75475308]
["bitfinex","ETHUSD",1728276385877,2.80933,2491.7,2491.5,0.75475308]
["bitfinex","ETHUSD",1728276386079,2.80933,2491.7,2491.6,0.41922614]
["bitfinex","ETHUSD",1728276386282,3.5161047,2491.7,2491.6,0.41922614]
["bitfinex","ETHUSD",1728276387194,3.5161047,2491.7,2491.6,0.41922352]
["bitfinex","ETHUSD",1728276389499,3.5161047,2491.7,2491.6,0.75472514]
["bitfinex","ETHUSD",1728276389790,3.5161047,2491.7,2491.6,0.41922352]
["bitfinex","ETHUSD",1728276390491,3.5161047,2491.7,2491.3,35.0]
["bitfinex","ETHUSD",1728276390693,2.80933,2491.7,2491.4,0.75471218]
["bitfinex","ETHUSD",1728276390868,2.80933,2491.7,2491.5,0.75471242]
["bitfinex","ETHUSD",1728276391073,2.80933,2491.7,2491.6,0.75470978]
["bitfinex","ETHUSD",1728276391280,2.80911,2491.9,2491.6,0.75470978]
["bitfinex","ETHUSD",1728276391587,0.83,2492.0,2491.7,0.41921117]
["bitfinex","ETHUSD",1728276391780,0.83,2492.0,2491.5,5.13842888]
["bitfinex","ETHUSD",1728276391974,2.80893,2492.1,2491.6,35.75465632]
["bitfinex","ETHUSD",1728276392189,2.80893,2492.1,2491.7,0.75465632]
["bitfinex","ETHUSD",1728276392395,2.80893,2492.1,2491.8,0.75465632]
["bitfinex","ETHUSD",1728276392600,2.80893,2492.1,2491.6,37.80942]
["bitfinex","ETHUSD",1728276392784,2.80893,2492.1,2491.7,0.75458748]
["bitfinex","ETHUSD",1728276392989,2.80893,2492.1,2491.8,0.75458748]
["bitfinex","ETHUSD",1728276393307,2.80893,2492.1,2491.6,37.80942]
["bitfinex","ETHUSD",1728276393512,3.453694,2492.1,2491.7,0.75455152]
["bitfinex","ETHUSD",1728276393679,0.06882698,2492.0,2491.8,0.75455152]
["bitfinex","ETHUSD",1728276394008,0.06882698,2492.0,2491.6,37.80942]
["bitfinex","ETHUSD",1728276394205,0.06882698,2492.0,2491.7,0.7545544]
["bitfinex","ETHUSD",1728276394404,0.06882698,2492.0,2491.8,0.41911108]
["bitfinex","ETHUSD",1728276394579,0.06882698,2492.0,2491.6,37.80942]
["bitfinex","ETHUSD",1728276394904,0.06882698,2492.0,2491.7,0.75452878]
["bitfinex","ETHUSD",1728276395109,0.06882698,2492.0,2491.8,0.41909094]
["bitfinex","ETHUSD",1728276395283,0.06882698,2492.0,2491.6,37.80942]
["bitfinex","ETHUSD",1728276395480,0.06882698,2492.0,2491.7,0.75449962]
["bitfinex","ETHUSD",1728276395682,0.06882698,2492.0,2491.8,0.41906853]
["bitfinex","ETHUSD",1728276395881,0.06882698,2492.0,2491.6,37.80942]
["bitfinex","ETHUSD",1728276396179,0.06882698,2492.0,2491.7,0.75449871]
["bitfinex","ETHUSD",1728276396374,0.06882698,2492.0,2491.8,0.41906864]
["bitfinex","ETHUSD",1728276396565,0.06882698,2492.0,2491.6,37.80942]
["bitfinex","ETHUSD",1728276396768,0.06882698,2492.0,2491.7,0.75447869]
["bitfinex","ETHUSD",1728276396970,0.06882698,2492.0,2491.8,0.41905266]
["bitfinex","ETHUSD",1728276397214,0.06882698,2492.0,2491.6,37.80942]
["bitfinex","ETHUSD",1728276397708,0.06882698,2492.0,2491.7,0.75446558]
["bitfinex","ETHUSD",1728276397895,0.06882698,2492.0,2491.8,0.4190454]
["bitfinex","ETHUSD",1728276398080,0.06882698,2492.0,2491.6,37.80942]
["bitfinex","ETHUSD",1728276398281,0.06882698,2492.0,2491.7,0.75446147]
["bitfinex","ETHUSD",1728276398482,0.06882698,2492.0,2491.8,0.41904162]
["bitfinex","ETHUSD",1728276398700,0.06882698,2492.0,2491.6,37.80942]
["bitfinex","ETHUSD",1728276398899,0.06882698,2492.0,2491.7,0.75444272]
["bitfinex","ETHUSD",1728276399099,0.06882698,2492.0,2491.8,0.41902851]
["bitfinex","ETHUSD",1728276399317,0.06882698,2492.0,2491.6,37.80942]
["bitfinex","ETHUSD",1728276399625,0.06882698,2492.0,2491.7,0.75442379]
["bitfinex","ETHUSD",1728276399926,0.06882698,2492.0,2491.8,0.41901727]
["bitfinex","ETHUSD",1728276400083,0.06882698,2492.0,2491.6,35.0]
["bitfinex","ETHUSD",1728276400284,0.06882698,2492.0,2491.7,0.75442029]
["bitfinex","ETHUSD",1728276400285,0.7895,2491.9,2491.7,0.75442029]
["bitfinex","ETHUSD",1728276400618,0.7895,2491.9,2491.3,7.90765888]
["bitfinex","ETHUSD",1728276400619,0.06872933,2491.8,2491.3,5.09793888]
["bitfinex","ETHUSD",1728276400818,0.06872933,2491.8,2491.4,37.80964]
["bitfinex","ETHUSD",1728276400980,0.06872933,2491.8,2491.5,0.41905429]
["bitfinex","ETHUSD",1728276401186,0.06872933,2491.8,2491.6,0.75446607]
["bitfinex","ETHUSD",1728276401423,0.06872933,2491.8,2491.7,0.41905429]
["bitfinex","ETHUSD",1728276402137,3.27345083,2491.8,2491.5,0.33542731]
["bitfinex","ETHUSD",1728276402422,2.80933,2491.7,2491.4,0.33541491]
["bitfinex","ETHUSD",1728276402721,0.32735708,2491.6,2491.5,0.41912503]
["bitfinex","ETHUSD",1728276403282,1.09885708,2491.6,2491.5,0.41912503]
["bitfinex","ETHUSD",1728276403622,1.16738257,2491.6,2491.5,0.41912503]
["bitfinex","ETHUSD",1728276404025,1.16738257,2491.6,2491.4,0.33541491]
["bitfinex","ETHUSD",1728276404232,1.16738257,2491.6,2491.5,0.41910881]
["bitfinex","ETHUSD",1728276407505,1.16738257,2491.6,2491.4,0.33541491]
["bitfinex","ETHUSD",1728276407824,1.16738257,2491.6,2491.5,0.41902156]
["bitfinex","ETHUSD",1728276408405,0.06852549,2491.6,2491.5,0.41902156]
["bitfinex","ETHUSD",1728276408796,4.0041915,2491.8,2491.5,0.41902156]
["bitfinex","ETHUSD",1728276409137,4.0041915,2491.8,2491.4,0.33541491]
["bitfinex","ETHUSD",1728276409432,0.06859449,2491.7,2491.5,0.41898525]
["bitfinex","ETHUSD",1728276409635,0.06859449,2491.7,2491.4,0.33541491]
["bitfinex","ETHUSD",1728276409934,0.06853657,2491.6,2491.5,0.41898749]
["bitfinex","ETHUSD",1728276410137,0.68133415,2491.7,2491.5,0.41898749]
["bitfinex","ETHUSD",1728276410314,0.68133415,2491.7,2491.3,35.0]
["bitfinex","ETHUSD",1728276410315,0.06853797,2491.6,2491.3,35.0]
["bitfinex","ETHUSD",1728276410519,0.06853797,2491.6,2491.4,0.75435013]
["bitfinex","ETHUSD",1728276410709,4.0041915,2491.8,2491.5,0.41899197]
["bitfinex","ETHUSD",1728276410922,4.0041915,2491.8,2491.3,35.0]
["bitfinex","ETHUSD",1728276410923,0.74993004,2491.7,2491.4,0.33535809]
["bitfinex","ETHUSD",1728276411116,0.74993004,2491.7,2491.5,0.4189802]
["bitfinex","ETHUSD",1728276411333,0.74993004,2491.7,2491.3,35.0]
["bitfinex","ETHUSD",1728276411528,0.06859589,2491.7,2491.4,0.33534804]
["bitfinex","ETHUSD",1728276411806,0.06859589,2491.7,2491.5,0.41896825]
["bitfinex","ETHUSD",1728276412011,4.0041915,2491.8,2491.4,0.33534913]
["bitfinex","ETHUSD",1728276412211,0.06853657,2491.6,2491.5,0.41896939]
["bitfinex","ETHUSD",1728276412414,4.0041915,2491.8,2491.5,0.41896939]
["bitfinex","ETHUSD",1728276412703,0.68133415,2491.7,2491.3,35.0]
["bitfinex","ETHUSD",1728276413038,0.06853657,2491.6,2491.4,0.75430126]
["bitfinex","ETHUSD",1728276413338,0.06853657,2491.6,2491.0,3.60499]
["bitfinex","ETHUSD",1728276413339,3.63813,2491.6,2491.0,3.60499]
["bitfinex","ETHUSD",1728276413631,0.06847725,2491.5,2491.1,0.75432178]
["bitfinex","ETHUSD",1728276413838,0.8286,2491.3,2491.2,0.75432178]
["bitfinex","ETHUSD",1728276413995,0.8286,2491.3,2491.2,0.41897077]
["bitfinex","ETHUSD",1728276414200,0.89694883,2491.3,2491.0,0.33537593]
["bitfinex","ETHUSD",1728276414449,0.89694883,2491.3,2490.8,5.18445562]
["bitfinex","ETHUSD",1728276414601,0.89694883,2491.3,2490.9,0.75427598]
["bitfinex","ETHUSD",1728276414796,0.89694883,2491.3,2491.0,0.41898865]
["bitfinex","ETHUSD",1728276415039,0.89694883,2491.3,2491.1,0.41898865]
["bitfinex","ETHUSD",1728276415215,0.89694883,2491.3,2490.8,5.10416888]
["bitfinex","ETHUSD",1728276415413,1.54858571,2491.3,2490.9,0.75394384]
["bitfinex","ETHUSD",1728276415733,1.54858571,2491.3,2491.0,0.41873569]
["bitfinex","ETHUSD",1728276415935,1.54858571,2491.3,2490.9,0.33520779]
["bitfinex","ETHUSD",1728276416138,1.54858571,2491.3,2491.0,0.41873525]
["bitfinex","ETHUSD",1728276416310,4.35836571,2491.3,2490.8,5.10416888]
["bitfinex","ETHUSD",1728276416514,4.35836571,2491.3,2490.9,0.75375323]
["bitfinex","ETHUSD",1728276416716,4.35836571,2491.3,2491.0,0.41862055]
["bitfinex","ETHUSD",1728276416918,4.35836571,2491.3,2490.9,35.33513268]
["bitfinex","ETHUSD",1728276417107,4.35836571,2491.3,2491.0,0.41861511]
["bitfinex","ETHUSD",1728276417308,4.35836571,2491.3,2490.9,35.0]
["bitfinex","ETHUSD",1728276418336,4.35836571,2491.3,2490.6,2.81052]
["bitfinex","ETHUSD",1728276418337,0.7986,2491.1,2490.7,2.81044]
["bitfinex","ETHUSD",1728276418540,0.7986,2491.1,2490.8,0.41847084]
["bitfinex","ETHUSD",1728276418716,0.7986,2491.1,2490.7,3.14550797]
["bitfinex","ETHUSD",1728276418916,0.7986,2491.1,2490.8,0.41846333]
["bitfinex","ETHUSD",1728276419128,0.7986,2491.1,2490.7,3.14550797]
["bitfinex","ETHUSD",1728276419332,0.7986,2491.1,2490.6,37.81052]
["bitfinex","ETHUSD",1728276419640,0.7986,2491.1,2490.7,0.41833385]
["bitfinex","ETHUSD",1728276419802,0.7986,2491.1,2490.6,37.81052]
["bitfinex","ETHUSD",1728276420002,0.7986,2491.1,2490.7,0.41833848]
["bitfinex","ETHUSD",1728276420202,1.51213256,2491.1,2490.7,0.41833848]
["bitfinex","ETHUSD",1728276420442,1.51213256,2491.1,2490.5,1.49894888]
["bitfinex","ETHUSD",1728276420642,1.51213256,2491.1,2490.6,0.41833292]
["bitfinex","ETHUSD",1728276420842,0.71353256,2491.1,2490.7,2.25744888]
["bitfinex","ETHUSD",1728276421147,2.80995,2491.2,2490.7,5.06787888]
["bitfinex","ETHUSD",1728276421351,0.8037,2491.3,2490.9,1.49894888]
["bitfinex","ETHUSD",1728276421551,3.61348,2491.3,2490.9,1.49894888]
["bitfinex","ETHUSD",1728276421847,0.04860572,2491.2,2490.9,4.30915888]
["bitfinex","ETHUSD",1728276422049,0.04860572,2491.2,2491.1,1.49894888]
["bitfinex","ETHUSD",1728276422251,0.8117,2491.5,2491.1,4.30894888]
["bitfinex","ETHUSD",1728276422408,0.04859732,2491.2,2491.1,4.30894888]
["bitfinex","ETHUSD",1728276422606,0.8117,2491.5,2491.1,4.30894888]
["bitfinex","ETHUSD",1728276422808,0.04859872,2491.2,2491.1,4.30894888]
["bitfinex","ETHUSD",1728276423130,0.04851951,2491.2,2491.1,4.80740273]
["bitfinex","ETHUSD",1728276423328,2.8095,2491.6,2491.1,4.38922441]
["bitfinex","ETHUSD",1728276423531,0.04869331,2491.5,2491.1,4.80742665]
["bitfinex","ETHUSD",1728276423719,0.04869331,2491.5,2491.1,4.72715185]
["bitfinex","ETHUSD",1728276424635,0.04869331,2491.5,2491.1,4.80742714]
["bitfinex","ETHUSD",1728276425017,0.04869331,2491.5,2491.1,4.72715185]
["bitfinex","ETHUSD",1728276425942,0.04869331,2491.5,2491.1,1.91715185]
["bitfinex","ETHUSD",1728276426419,0.04869331,2491.5,2491.1,1.91727471]
["bitfinex","ETHUSD",1728276426609,0.04869331,2491.5,2491.2,35.0]
["bitfinex","ETHUSD",1728276426811,0.04869331,2491.5,2491.1,1.49894888]
["bitfinex","ETHUSD",1728276427012,0.04869331,2491.5,2491.1,1.917273]
["bitfinex","ETHUSD",1728276427212,0.04869331,2491.5,2491.1,35.41832412]
["bitfinex","ETHUSD",1728276427213,0.41568264,2491.5,2491.1,35.41832412]
["bitfinex","ETHUSD",1728276427437,3.62757,2491.4,2491.1,35.0]
["bitfinex","ETHUSD",1728276427849,0.04865299,2491.3,2491.1,35.0]
["bitfinex","ETHUSD",1728276428352,0.04865299,2491.3,2491.0,2.8101]
["bitfinex","ETHUSD",1728276428561,0.04865299,2491.3,2491.1,0.41843941]
["bitfinex","ETHUSD",1728276428856,0.04865299,2491.3,2491.0,2.8101]
["bitfinex","ETHUSD",1728276429028,0.04865299,2491.3,2491.1,0.41844451]
["bitfinex","ETHUSD",1728276429351,0.04865299,2491.3,2491.0,2.8101]
["bitfinex","ETHUSD",1728276429554,0.04865299,2491.3,2491.1,0.41852181]
["bitfinex","ETHUSD",1728276429706,0.04865299,2491.3,2491.0,4.30904888]
["bitfinex","ETHUSD",1728276429908,0.04865299,2491.3,2491.1,0.41852239]
["bitfinex","ETHUSD",1728276430144,0.04865299,2491.3,2491.0,4.30904888]
["bitfinex","ETHUSD",1728276430347,0.04865299,2491.3,2491.2,2.80989]
["bitfinex","ETHUSD",1728276430530,0.04865299,2491.3,2491.2,0.49885717]
["bitfinex","ETHUSD",1728276430734,0.7943,2491.5,2491.2,0.7949]
["bitfinex","ETHUSD",1728276430922,0.04876001,2491.4,2491.3,3.22828935]
["bitfinex","ETHUSD",1728276431121,3.60361,2491.8,2491.3,4.72723823]
["bitfinex","ETHUSD",1728276431310,0.04899046,2491.7,2491.3,4.30865888]
["bitfinex","ETHUSD",1728276431505,4.244876,2491.8,2491.3,4.30865888]
["bitfinex","ETHUSD",1728276431711,0.04891828,2491.7,2491.5,0.01184897]
["bitfinex","ETHUSD",1728276431963,7.054176,2491.8,2491.5,0.01184897]
["bitfinex","ETHUSD",1728276432255,0.04889393,2491.6,2491.3,1.49894888]
["bitfinex","ETHUSD",1728276432461,3.6036,2491.8,2491.3,1.49894888]
["bitfinex","ETHUSD",1728276432666,0.04885279,2491.5,2491.3,1.49894888]
["bitfinex","ETHUSD",1728276432866,4.244865,2491.8,2491.3,36.49894888]
["bitfinex","ETHUSD",1728276433037,0.04880505,2491.4,2491.3,39.30861888]
["bitfinex","ETHUSD",1728276433243,1.435565,2491.8,2491.3,39.72726942]
["bitfinex","ETHUSD",1728276433455,1.435565,2491.8,2491.4,0.41865054]
["bitfinex","ETHUSD",1728276433658,0.04898442,2491.7,2491.3,39.30861888]
["bitfinex","ETHUSD",1728276433952,0.7943,2491.8,2491.3,39.30861888]
["bitfinex","ETHUSD",1728276434272,0.04895537,2491.6,2491.4,0.41866064]
["bitfinex","ETHUSD",1728276434425,0.04901329,2491.7,2491.3,39.30861888]
["bitfinex","ETHUSD",1728276434626,0.04889745,2491.5,2491.4,0.41867183]
["bitfinex","ETHUSD",1728276434826,0.7943,2491.8,2491.4,0.41867183]
["bitfinex","ETHUSD",1728276435027,0.04891189,2491.5,2491.4,2.88990653]
["bitfinex","ETHUSD",1728276435269,0.7943,2491.8,2491.4,3.22830377]
["bitfinex","ETHUSD",1728276435466,0.04892593,2491.5,2491.3,36.49894888]
["bitfinex","ETHUSD",1728276435668,0.7943,2491.8,2491.4,0.41866077]
["bitfinex","ETHUSD",1728276435968,0.7943,2491.8,2491.3,1.49894888]
["bitfinex","ETHUSD",1728276436126,0.7943,2491.8,2491.4,0.41866113]
["bitfinex","ETHUSD",1728276436327,0.7943,2491.8,2491.3,1.49894888]
["bitfinex","ETHUSD",1728276436527,0.7943,2491.8,2491.4,0.41865617]
["bitfinex","ETHUSD",1728276436729,0.7943,2491.8,2491.3,1.49894888]
["bitfinex","ETHUSD",1728276436929,0.7943,2491.8,2491.4,0.41865758]
["bitfinex","ETHUSD",1728276437168,0.7943,2491.8,2491.3,1.49894888]
["bitfinex","ETHUSD",1728276437373,0.7943,2491.8,2491.4,0.41865796]
["bitfinex","ETHUSD",1728276437577,0.7943,2491.8,2491.3,1.49894888]
["bitfinex","ETHUSD",1728276437748,0.7943,2491.8,2491.4,0.41865103]
["bitfinex","ETHUSD",1728276438073,0.7943,2491.8,2491.3,1.49894888]
["bitfinex","ETHUSD",1728276438275,0.7943,2491.8,2491.4,0.41865153]
["bitfinex","ETHUSD",1728276438440,0.7943,2491.8,2491.3,1.49894888]
["bitfinex","ETHUSD",1728276438637,0.7943,2491.8,2491.4,0.41864396]
["bitfinex","ETHUSD",1728276438832,0.04901201,2491.7,2491.3,1.49894888]
["bitfinex","ETHUSD",1728276439060,0.04901201,2491.7,2491.5,1.49894888]
["bitfinex","ETHUSD",1728276439251,0.7943,2491.8,2491.5,2.25784888]
["bitfinex","ETHUSD",1728276439450,0.04895409,2491.6,2491.5,2.25784888]
["bitfinex","ETHUSD",1728276439651,3.60351,2491.8,2491.5,2.25784888]
["bitfinex","ETHUSD",1728276439847,0.04893965,2491.6,2491.5,2.25784888]
["bitfinex","ETHUSD",1728276440054,2.80921,2491.8,2491.5,2.67648764]
["bitfinex","ETHUSD",1728276440277,0.04891693,2491.6,2491.5,2.25784888]
["bitfinex","ETHUSD",1728276440500,2.80921,2491.8,2491.5,2.25784888]
["bitfinex","ETHUSD",1728276440788,3.450006,2491.8,2491.5,2.25784888]
["bitfinex","ETHUSD",1728276440950,0.04897902,2491.7,2491.5,2.25784888]
["bitfinex","ETHUSD",1728276441148,6.259286,2491.8,2491.5,2.25784888]
["bitfinex","ETHUSD",1728276441348,0.04897902,2491.7,2491.5,2.25784888]
["bitfinex","ETHUSD",1728276441546,2.8095,2491.6,2491.2,1.49894888]
["bitfinex","ETHUSD",1728276441744,2.80966,2491.4,2491.3,0.41862462]
["bitfinex","ETHUSD",1728276441986,2.85846944,2491.4,2491.3,0.41862462]
["bitfinex","ETHUSD",1728276444195,2.85846944,2491.4,2491.3,0.41867245]
["bitfinex","ETHUSD",1728276446695,3.50423638,2491.4,2491.3,0.41867245]
["bitfinex","ETHUSD",1728276447349,3.50423638,2491.4,2491.2,1.49894888]
["bitfinex","ETHUSD",1728276447578,2.85846944,2491.4,2491.3,0.41877583]
["bitfinex","ETHUSD",1728276447777,2.85846944,2491.4,2491.1,0.3351358]
["bitfinex","ETHUSD",1728276448012,2.85846944,2491.4,2491.2,0.41879803]
["bitfinex","ETHUSD",1728276448209,0.8253,2491.2,2491.1,0.3351358]
["bitfinex","ETHUSD",1728276448514,0.8253,2491.2,2491.1,0.4188354]
["bitfinex","ETHUSD",1728276448689,0.87392655,2491.2,2491.1,0.4188354]
["bitfinex","ETHUSD",1728276450715,0.04862655,2491.2,2491.0,1.49894888]
["bitfinex","ETHUSD",1728276451018,2.80984,2491.3,2491.1,0.41894299]
["bitfinex","ETHUSD",1728276451267,2.80984,2491.3,2491.0,1.49894888]
["bitfinex","ETHUSD",1728276451381,2.80984,2491.3,2491.1,0.41894098]
["bitfinex","ETHUSD",1728276451713,2.80984,2491.3,2491.0,1.8340946]
["bitfinex","ETHUSD",1728276452016,2.80984,2491.3,2491.1,0.41901523]
["bitfinex","ETHUSD",1728276452221,3.447955,2491.3,2491.2,0.41901523]
["bitfinex","ETHUSD",1728276452781,3.447955,2491.3,2491.0,1.49894888]
["bitfinex","ETHUSD",1728276452988,3.447955,2491.3,2491.1,0.41902168]
["bitfinex","ETHUSD",1728276453312,6.257795,2491.3,2491.0,1.49894888]
["bitfinex","ETHUSD",1728276453618,0.04860975,2491.2,2491.1,0.41899643]
["bitfinex","ETHUSD",1728276453849,3.447955,2491.3,2491.1,0.41899643]
["bitfinex","ETHUSD",1728276453985,0.04860975,2491.2,2491.0,1.49894888]
["bitfinex","ETHUSD",1728276454184,3.447955,2491.3,2491.0,1.49894888]
["bitfinex","ETHUSD",1728276454484,3.447955,2491.3,2491.1,0.4189997]
["bitfinex","ETHUSD",1728276454710,3.447955,2491.3,2491.0,1.49894888]
["bitfinex","ETHUSD",1728276454895,3.447955,2491.3,2491.1,0.41897166]
["bitfinex","ETHUSD",1728276455117,3.447955,2491.3,2491.0,1.49894888]
["bitfinex","ETHUSD",1728276455424,3.447955,2491.3,2491.1,0.41894397]
["bitfinex","ETHUSD",1728276455587,3.447955,2491.3,2491.0,1.49894888]
["bitfinex","ETHUSD",1728276455783,3.447955,2491.3,2491.1,0.41894397]
["bitfinex","ETHUSD",1728276456012,3.2308555,2491.2,2491.0,1.49894888]
["bitfinex","ETHUSD",1728276456217,3.2308555,2491.2,2490.9,0.33515912]
["bitfinex","ETHUSD",1728276456218,0.7708,2491.1,2490.9,0.33515912]
["bitfinex","ETHUSD",1728276456514,0.7708,2491.1,2491.0,0.41891628]
["bitfinex","ETHUSD",1728276457821,0.7708,2491.1,2491.0,0.4188893]
["bitfinex","ETHUSD",1728276461797,0.7708,2491.1,2491.0,0.43073827]
["bitfinex","ETHUSD",1728276463235,0.817,2491.3,2491.0,0.43073827]
["bitfinex","ETHUSD",1728276463443,0.817,2491.3,2491.1,0.4188893]
["bitfinex","ETHUSD",1728276463731,2.80962,2491.5,2491.2,1.49894888]
["bitfinex","ETHUSD",1728276463732,3.62662,2491.5,2491.2,1.49894888]
["bitfinex","ETHUSD",1728276463934,4.270219,2491.5,2491.2,1.49894888]
["bitfinex","ETHUSD",1728276464320,4.270219,2491.5,2491.3,0.01184897]
["bitfinex","ETHUSD",1728276465091,4.270209,2491.5,2491.3,0.01184897]
["bitfinex","ETHUSD",1728276465601,7.079819,2491.5,2491.3,0.01184897]
["bitfinex","ETHUSD",1728276466131,4.270209,2491.5,2491.3,0.01184897]
["bitfinex","ETHUSD",1728276467245,7.079819,2491.5,2491.3,0.01184897]
["bitfinex","ETHUSD",1728276467560,0.64720414,2491.4,2491.3,0.01184897]
["bitfinex","ETHUSD",1728276467698,3.62661,2491.5,2491.3,0.01184897]
["bitfinex","ETHUSD",1728276468728,0.04871443,2491.4,2491.3,0.01184897]
["bitfinex","ETHUSD",1728276471840,3.57158,2491.7,2491.3,0.83]
["bitfinex","ETHUSD",1728276472034,0.04709228,2491.4,2491.3,0.83]
["bitfinex","ETHUSD",1728276472234,3.57158,2491.7,2491.3,1.24911868]
["bitfinex","ETHUSD",1728276472434,0.04709228,2491.4,2491.3,0.83]
["bitfinex","ETHUSD",1728276472736,3.57158,2491.7,2491.3,0.83]
["bitfinex","ETHUSD",1728276472737,3.57158,2491.7,2491.3,1.24912563]
["bitfinex","ETHUSD",1728276472937,0.04709228,2491.4,2491.3,0.83]
["bitfinex","ETHUSD",1728276473149,4.209652,2491.7,2491.3,1.24911116]
["bitfinex","ETHUSD",1728276473336,0.04709368,2491.4,2491.3,0.83]
["bitfinex","ETHUSD",1728276473515,4.209652,2491.7,2491.3,1.24912676]
["bitfinex","ETHUSD",1728276473724,4.209652,2491.7,2491.4,0.41912676]
["bitfinex","ETHUSD",1728276473934,3.447452,2491.7,2491.4,1.49894888]
["bitfinex","ETHUSD",1728276475068,3.447452,2491.7,2491.5,0.41910036]
["bitfinex","ETHUSD",1728276475371,3.447452,2491.7,2491.4,1.49894888]
["bitfinex","ETHUSD",1728276475527,3.447452,2491.7,2491.5,0.41906916]
["bitfinex","ETHUSD",1728276475725,2.80921,2491.8,2491.6,1.49894888]
["bitfinex","ETHUSD",1728276476156,2.80921,2491.8,2491.6,1.51079785]
["bitfinex","ETHUSD",1728276476343,6.38053,2491.9,2491.6,1.51079785]
["bitfinex","ETHUSD",1728276476543,7.018583,2491.9,2491.6,1.51079785]
["bitfinex","ETHUSD",1728276477561,4.209393,2491.9,2491.6,2.34079785]
["bitfinex","ETHUSD",1728276478467,3.57134,2491.9,2491.6,2.34079785]
["bitfinex","ETHUSD",1728276478767,2.80914,2491.9,2491.6,2.34079785]
["bitfinex","ETHUSD",1728276480079,2.80914,2491.9,2491.7,0.01184897]
["bitfinex","ETHUSD",1728276480444,5.61832,2491.9,2491.7,0.01184897]
["bitfinex","ETHUSD",1728276481544,2.80914,2491.9,2491.7,0.01184897]
["bitfinex","ETHUSD",1728276483092,6.3801,2492.1,2491.9,0.01184897]
["bitfinex","ETHUSD",1728276483244,2.80898,2492.0,2491.9,0.01184897]
["bitfinex","ETHUSD",1728276483884,2.85644884,2492.0,2491.9,0.01184897]
["bitfinex","ETHUSD",1728276495028,0.04746884,2492.0,2491.9,0.01184897]
["bitfinex","ETHUSD",1728276495181,0.04746884,2492.0,2491.9,0.90095144]
["bitfinex","ETHUSD",1728276495499,0.7679,2492.6,2491.9,0.90095144]
["bitfinex","ETHUSD",1728276495500,2.80849,2492.5,2491.9,4.12848076]
["bitfinex","ETHUSD",1728276495676,2.80849,2492.5,2492.1,1.49894888]
["bitfinex","ETHUSD",1728276496079,2.80866,2492.3,2492.1,1.49894888]
["bitfinex","ETHUSD",1728276496409,5.617,2492.5,2492.1,1.49894888]
["bitfinex","ETHUSD",1728276496610,2.80862,2492.4,2492.1,1.49894888]
["bitfinex","ETHUSD",1728276496993,2.80849,2492.5,2492.1,1.49894888]
["bitfinex","ETHUSD",1728276497412,2.80849,2492.5,2492.3,1.49894888]
["bitfinex","ETHUSD",1728276498696,0.04784784,2492.4,2492.3,1.49894888]
["bitfinex","ETHUSD",1728276498893,2.80824,2492.7,2492.3,1.49894888]
["bitfinex","ETHUSD",1728276499225,5.61654,2492.7,2492.3,1.49894888]
["bitfinex","ETHUSD",1728276499426,0.04796361,2492.6,2492.3,1.49894888]
["bitfinex","ETHUSD",1728276499627,0.04796361,2492.6,2492.3,1.5791873]
["bitfinex","ETHUSD",1728276499793,0.04796361,2492.6,2492.4,0.01184897]
["bitfinex","ETHUSD",1728276501100,0.04796361,2492.6,2492.5,2.25364888]
["bitfinex","ETHUSD",1728276501645,0.04796361,2492.6,2492.5,5.06206888]
["bitfinex","ETHUSD",1728276501942,0.04796361,2492.6,2492.5,5.14229694]
["bitfinex","ETHUSD",1728276502094,2.80779,2493.1,2492.5,2.33387694]
["bitfinex","ETHUSD",1728276502296,2.80779,2493.1,2492.9,1.49894888]
["bitfinex","ETHUSD",1728276502928,2.80757,2493.3,2493.2,0.01184897]
["bitfinex","ETHUSD",1728276503115,2.80763,2493.2,2493.1,1.49894888]
["bitfinex","ETHUSD",1728276506356,2.80763,2493.2,2492.9,36.49894888]
["bitfinex","ETHUSD",1728276507009,2.80763,2493.2,2492.9,1.49894888]
["bitfinex","ETHUSD",1728276508752,2.80763,2493.2,2492.8,0.76654897]
["bitfinex","ETHUSD",1728276508937,2.80763,2493.2,2492.8,2.26549785]
["bitfinex","ETHUSD",1728276509258,2.80763,2493.2,2492.8,0.76654897]
["bitfinex","ETHUSD",1728276509439,2.80763,2493.2,2492.8,2.26549785]
["bitfinex","ETHUSD",1728276510044,3.56487,2493.4,2492.8,5.07356785]
["bitfinex","ETHUSD",1728276510350,2.80753,2493.3,2492.8,5.07356785]
["bitfinex","ETHUSD",1728276510656,2.80753,2493.3,2492.8,2.26549785]
["bitfinex","ETHUSD",1728276511318,2.80753,2493.3,2492.8,0.76654897]
["bitfinex","ETHUSD",1728276511551,2.80753,2493.3,2492.8,2.26549785]
["bitfinex","ETHUSD",1728276511731,2.80766,2493.2,2492.8,2.26549785]
["bitfinex","ETHUSD",1728276513060,3.164037,2493.3,2492.8,2.26549785]
["bitfinex","ETHUSD",1728276513671,0.04513598,2493.2,2492.8,2.26549785]
["bitfinex","ETHUSD",1728276513857,3.164037,2493.3,2492.8,2.26549785]
["bitfinex","ETHUSD",1728276514074,0.04503485,2493.1,2492.8,2.26549785]
["bitfinex","ETHUSD",1728276514275,0.6728897,2493.2,2492.8,2.26549785]
["bitfinex","ETHUSD",1728276514475,0.04497699,2493.0,2492.8,2.26549785]
["bitfinex","ETHUSD",1728276514773,3.164037,2493.3,2492.8,2.26549785]
["bitfinex","ETHUSD",1728276514976,0.04491912,2492.9,2492.8,2.26549785]
["bitfinex","ETHUSD",1728276515282,3.164037,2493.3,2492.8,2.26549785]
["bitfinex","ETHUSD",1728276515283,2.80755,2493.3,2492.8,2.26549785]
["bitfinex","ETHUSD",1728276515442,0.04494939,2492.9,2492.8,2.26549785]
["bitfinex","ETHUSD",1728276515633,2.80755,2493.3,2492.8,2.26549785]
["bitfinex","ETHUSD",1728276515833,0.04496381,2492.9,2492.8,5.07357785]
["bitfinex","ETHUSD",1728276516082,3.56486,2493.4,2492.8,5.07357785]
["bitfinex","ETHUSD",1728276516377,0.04496381,2492.9,2492.8,5.07357785]
["bitfinex","ETHUSD",1728276516675,3.56486,2493.4,2492.8,5.07357785]
["bitfinex","ETHUSD",1728276516849,0.04500995,2492.9,2492.8,5.07357785]
["bitfinex","ETHUSD",1728276517045,3.56486,2493.4,2492.8,0.01184897]
["bitfinex","ETHUSD",1728276517046,2.80792,2493.0,2492.8,0.01184897]
["bitfinex","ETHUSD",1728276517248,2.8081,2492.8,2492.4,0.01184897]
["bitfinex","ETHUSD",1728276517565,2.8081,2492.8,2492.3,1.49894888]
["bitfinex","ETHUSD",1728276517738,0.04490864,2492.7,2492.3,1.49894888]
["bitfinex","ETHUSD",1728276518141,2.8081,2492.8,2492.3,1.49894888]
["bitfinex","ETHUSD",1728276518438,0.04502025,2492.7,2492.3,1.49894888]
["bitfinex","ETHUSD",1728276518642,2.8081,2492.8,2492.3,1.49894888]
["bitfinex","ETHUSD",1728276518890,0.04502025,2492.7,2492.3,4.30758888]
["bitfinex","ETHUSD",1728276519174,1.132742,2492.9,2492.3,4.30758888]
["bitfinex","ETHUSD",1728276519375,0.7745,2492.9,2492.4,2.80852]
["bitfinex","ETHUSD",1728276519581,0.04504319,2492.8,2492.5,1.49894888]
["bitfinex","ETHUSD",1728276520543,0.04504319,2492.8,2492.5,5.11825888]
["bitfinex","ETHUSD",1728276525382,0.04504319,2492.8,2492.5,5.5356623]
["bitfinex","ETHUSD",1728276526182,0.04504319,2492.8,2492.5,5.11825888]
["bitfinex","ETHUSD",1728276528180,0.04504319,2492.8,2492.6,0.41836225]
["bitfinex","ETHUSD",1728276528385,0.04504319,2492.8,2492.5,5.11825888]
["bitfinex","ETHUSD",1728276528540,0.04504319,2492.8,2492.6,0.41836133]
["bitfinex","ETHUSD",1728276528739,0.04504319,2492.8,2492.5,5.11825888]
["bitfinex","ETHUSD",1728276529178,0.04504319,2492.8,2492.6,0.4183622]
["bitfinex","ETHUSD",1728276529497,0.04504319,2492.8,2492.5,5.11825888]
["bitfinex","ETHUSD",1728276529649,0.04504319,2492.8,2492.6,0.41845989]
["bitfinex","ETHUSD",1728276529984,0.04504319,2492.8,2492.5,5.11825888]
["bitfinex","ETHUSD",1728276530143,0.04504319,2492.8,2492.6,0.4184564]
["bitfinex","ETHUSD",1728276530343,0.04504319,2492.8,2492.5,5.11825888]
["bitfinex","ETHUSD",1728276530575,0.04504319,2492.8,2492.6,0.41856381]
["bitfinex","ETHUSD",1728276530746,0.04504319,2492.8,2492.5,5.11825888]
["bitfinex","ETHUSD",1728276530947,0.04504319,2492.8,2492.6,0.4185648]
["bitfinex","ETHUSD",1728276531182,0.04504319,2492.8,2492.5,5.11825888]
["bitfinex","ETHUSD",1728276531378,0.04504319,2492.8,2492.6,0.41866661]
["bitfinex","ETHUSD",1728276531680,0.04504319,2492.8,2492.7,0.41866391]
["bitfinex","ETHUSD",1728276531879,0.04504319,2492.8,2492.5,5.11825888]
["bitfinex","ETHUSD",1728276532086,0.04504319,2492.8,2492.6,0.41866155]
["bitfinex","ETHUSD",1728276532245,0.04504319,2492.8,2492.5,5.11825888]
["bitfinex","ETHUSD",1728276532445,0.04504319,2492.8,2492.6,0.4186703]
["bitfinex","ETHUSD",1728276532646,0.04504319,2492.8,2492.5,5.11825888]
["bitfinex","ETHUSD",1728276532952,0.04504319,2492.8,2492.6,0.41867169]
["bitfinex","ETHUSD",1728276533160,0.04504319,2492.8,2492.5,5.11825888]
["bitfinex","ETHUSD",1728276533360,0.04504319,2492.8,2492.6,0.41866821]
["bitfinex","ETHUSD",1728276533586,0.04504319,2492.8,2492.5,5.11825888]
["bitfinex","ETHUSD",1728276533750,0.04504319,2492.8,2492.6,0.41866817]
["bitfinex","ETHUSD",1728276533946,0.04504319,2492.8,2492.5,5.11825888]
["bitfinex","ETHUSD",1728276534278,0.04504319,2492.8,2492.6,0.41866703]
["bitfinex","ETHUSD",1728276534487,0.04504319,2492.8,2492.5,5.11825888]
["bitfinex","ETHUSD",1728276534780,0.04504319,2492.8,2492.6,0.41867194]
["bitfinex","ETHUSD",1728276534981,0.04504319,2492.8,2492.5,5.11825888]
["bitfinex","ETHUSD",1728276535146,0.04504319,2492.8,2492.6,0.41869192]
["bitfinex","ETHUSD",1728276535346,0.04504319,2492.8,2492.5,4.30735888]
["bitfinex","ETHUSD",1728276535657,0.04504319,2492.8,2492.6,0.41869214]
["bitfinex","ETHUSD",1728276535855,0.04504319,2492.8,2492.5,1.49894888]
["bitfinex","ETHUSD",1728276536086,0.04504319,2492.8,2492.6,0.41869444]
["bitfinex","ETHUSD",1728276536381,0.04504319,2492.8,2492.5,1.49894888]
["bitfinex","ETHUSD",1728276536580,0.04504319,2492.8,2492.6,0.41870826]
["bitfinex","ETHUSD",1728276536881,0.04504319,2492.8,2492.5,1.49894888]
["bitfinex","ETHUSD",1728276537084,0.04504319,2492.8,2492.6,0.41870613]
["bitfinex","ETHUSD",1728276537384,0.04504319,2492.8,2492.5,4.30735888]
["bitfinex","ETHUSD",1728276537584,0.04504319,2492.8,2492.6,0.41871192]
["bitfinex","ETHUSD",1728276537882,0.04504319,2492.8,2492.5,4.30735888]
["bitfinex","ETHUSD",1728276538082,0.04504319,2492.8,2492.6,0.41871211]
["bitfinex","ETHUSD",1728276538378,0.04504319,2492.8,2492.5,4.30735888]
["bitfinex","ETHUSD",1728276538582,0.04504319,2492.8,2492.6,0.41871993]
["bitfinex","ETHUSD",1728276538787,0.04504319,2492.8,2492.7,0.41871993]
["bitfinex","ETHUSD",1728276539897,0.04504319,2492.8,2492.5,4.30735888]
["bitfinex","ETHUSD",1728276540049,0.04504319,2492.8,2492.7,0.41873393]
["bitfinex","ETHUSD",1728276542462,0.04504319,2492.8,2492.7,0.41885468]
["bitfinex","ETHUSD",1728276542762,0.04504319,2492.8,2492.4,2.80845]
["bitfinex","ETHUSD",1728276542962,0.04504319,2492.8,2492.5,0.41886432]
["bitfinex","ETHUSD",1728276543207,0.04504319,2492.8,2492.6,0.41886432]
["bitfinex","ETHUSD",1728276543363,0.04504319,2492.8,2492.7,0.41886432]
["bitfinex","ETHUSD",1728276543810,0.40778451,2492.8,2492.4,3.14326476]
["bitfinex","ETHUSD",1728276544011,0.04504319,2492.8,2492.5,0.41891746]
["bitfinex","ETHUSD",1728276544166,2.85314319,2492.8,2492.6,0.41891746]
["bitfinex","ETHUSD",1728276544373,2.85314319,2492.8,2492.4,0.33481476]
["bitfinex","ETHUSD",1728276544692,2.85314319,2492.8,2492.5,0.4189673]
["bitfinex","ETHUSD",1728276544895,2.85314319,2492.8,2492.6,0.4189673]
["bitfinex","ETHUSD",1728276545066,3.49669451,2492.8,2492.3,5.11072888]
["bitfinex","ETHUSD",1728276545265,0.04504319,2492.8,2492.4,0.76590943]
["bitfinex","ETHUSD",1728276545464,0.04504319,2492.8,2492.5,0.41903513]
["bitfinex","ETHUSD",1728276545678,0.04504319,2492.8,2492.6,0.41903513]
["bitfinex","ETHUSD",1728276545898,0.04504319,2492.8,2492.3,5.11072888]
["bitfinex","ETHUSD",1728276546100,0.04504319,2492.8,2492.4,0.75405353]
["bitfinex","ETHUSD",1728276546279,0.04504319,2492.8,2492.5,0.41902942]
["bitfinex","ETHUSD",1728276546620,0.04504319,2492.8,2492.6,0.41902942]
["bitfinex","ETHUSD",1728276546777,0.04504319,2492.8,2492.4,0.34692333]
["bitfinex","ETHUSD",1728276546778,0.04504319,2492.8,2492.4,0.01184897]
["bitfinex","ETHUSD",1728276547099,0.04504319,2492.8,2492.5,0.41910437]
["bitfinex","ETHUSD",1728276547278,0.04504319,2492.8,2492.6,0.41910437]
["bitfinex","ETHUSD",1728276547478,0.04504319,2492.8,2492.7,0.41910437]
["bitfinex","ETHUSD",1728276547678,0.04504319,2492.8,2492.4,0.01184897]
["bitfinex","ETHUSD",1728276547679,0.815,2492.7,2492.1,0.7834]
["bitfinex","ETHUSD",1728276547864,0.815,2492.6,2492.2,0.75433208]
["bitfinex","ETHUSD",1728276548066,0.815,2492.6,2492.3,0.41919676]
["bitfinex","ETHUSD",1728276548067,3.66688881,2492.6,2492.3,0.41919676]
["bitfinex","ETHUSD",1728276548385,3.6234,2492.6,2492.4,0.41919676]
["bitfinex","ETHUSD",1728276548591,3.6234,2492.6,2492.1,0.01184897]
["bitfinex","ETHUSD",1728276548788,3.6234,2492.6,2492.2,0.41911975]
["bitfinex","ETHUSD",1728276549014,3.6234,2492.6,2491.9,11.80835153]
["bitfinex","ETHUSD",1728276549015,0.04342954,2492.5,2492.3,0.41911975]
["bitfinex","ETHUSD",1728276549331,0.04342954,2492.5,2492.1,0.01184897]
["bitfinex","ETHUSD",1728276549533,0.815,2492.9,2492.4,4.30746888]
["bitfinex","ETHUSD",1728276549734,0.04205819,2492.8,2492.6,2.80824]
["bitfinex","ETHUSD",1728276549934,1.39577,2493.1,2492.6,7.11542888]
["bitfinex","ETHUSD",1728276550234,0.04218818,2493.0,2492.7,0.41891453]
["bitfinex","ETHUSD",1728276550398,0.04218818,2493.0,2492.6,7.11542888]
["bitfinex","ETHUSD",1728276550599,0.04218818,2493.0,2492.7,0.4189011]
["bitfinex","ETHUSD",1728276550895,0.04218818,2493.0,2492.6,4.30718888]
["bitfinex","ETHUSD",1728276551113,0.04218818,2493.0,2492.7,0.41890424]
["bitfinex","ETHUSD",1728276551308,0.04218818,2493.0,2492.6,4.30718888]
["bitfinex","ETHUSD",1728276551525,0.04218818,2493.0,2492.7,0.41890874]
["bitfinex","ETHUSD",1728276551841,0.04218818,2493.0,2492.6,4.30718888]
["bitfinex","ETHUSD",1728276551995,0.04218818,2493.0,2492.7,0.41890849]
["bitfinex","ETHUSD",1728276552333,0.8182,2492.9,2492.5,0.01184897]
["bitfinex","ETHUSD",1728276552494,2.35925541,2492.8,2492.6,0.41892584]
["bitfinex","ETHUSD",1728276552694,2.80853,2492.4,2491.9,0.01184897]
["bitfinex","ETHUSD",1728276552934,0.04189298,2492.3,2492.0,2.25303647]
["bitfinex","ETHUSD",1728276553089,0.04189298,2492.3,2492.1,0.41899252]
["bitfinex","ETHUSD",1728276553297,0.04189298,2492.3,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276553491,0.04189298,2492.3,2492.1,0.41898859]
["bitfinex","ETHUSD",1728276553694,0.8182,2492.3,2492.2,0.41898859]
["bitfinex","ETHUSD",1728276553930,0.86006412,2492.3,2492.2,0.41898859]
["bitfinex","ETHUSD",1728276556538,0.86006412,2492.3,2492.2,0.41862704]
["bitfinex","ETHUSD",1728276558246,0.86006412,2492.3,2492.1,35.0]
["bitfinex","ETHUSD",1728276558744,0.8182,2492.3,2492.1,35.0]
["bitfinex","ETHUSD",1728276562023,0.04171497,2492.2,2492.1,35.0]
["bitfinex","ETHUSD",1728276562225,0.8182,2492.3,2492.1,35.41845494]
["bitfinex","ETHUSD",1728276562444,0.04171497,2492.2,2492.1,35.0]
["bitfinex","ETHUSD",1728276562651,0.8182,2492.3,2492.1,35.41844202]
["bitfinex","ETHUSD",1728276562860,0.8182,2492.3,2492.1,35.0]
["bitfinex","ETHUSD",1728276563065,0.0417294,2492.2,2492.1,35.0]
["bitfinex","ETHUSD",1728276563266,0.8182,2492.3,2492.1,35.41843142]
["bitfinex","ETHUSD",1728276563465,0.8182,2492.3,2492.1,35.0]
["bitfinex","ETHUSD",1728276563653,0.04174383,2492.2,2492.1,35.0]
["bitfinex","ETHUSD",1728276563861,0.8182,2492.3,2492.1,35.41843114]
["bitfinex","ETHUSD",1728276564040,0.04170733,2492.2,2492.1,35.0]
["bitfinex","ETHUSD",1728276564249,0.04170733,2492.2,2492.1,35.41843229]
["bitfinex","ETHUSD",1728276564448,0.8182,2492.5,2492.1,35.41843229]
["bitfinex","ETHUSD",1728276564755,0.0418231,2492.4,2492.1,35.0]
["bitfinex","ETHUSD",1728276568379,0.40865641,2492.4,2492.1,35.0]
["bitfinex","ETHUSD",1728276568582,2.8089,2492.1,2491.9,0.01184897]
["bitfinex","ETHUSD",1728276569073,0.83546027,2492.0,2491.9,0.01184897]
["bitfinex","ETHUSD",1728276569281,3.64444027,2492.0,2491.9,0.01184897]
["bitfinex","ETHUSD",1728276569664,3.64444027,2492.0,2491.6,1.51079785]
["bitfinex","ETHUSD",1728276569844,3.60288,2492.0,2491.7,0.41846632]
["bitfinex","ETHUSD",1728276570046,0.641178,2491.9,2491.6,1.51079785]
["bitfinex","ETHUSD",1728276570236,0.04140363,2491.8,2491.7,0.41846421]
["bitfinex","ETHUSD",1728276570444,0.04140363,2491.8,2491.7,0.41837692]
["bitfinex","ETHUSD",1728276571179,0.04140363,2491.8,2491.6,1.49894888]
["bitfinex","ETHUSD",1728276571352,0.04140363,2491.8,2491.6,1.91722404]
["bitfinex","ETHUSD",1728276571752,0.04140363,2491.8,2491.6,1.49894888]
["bitfinex","ETHUSD",1728276571949,0.04140363,2491.8,2491.6,1.91724627]
["bitfinex","ETHUSD",1728276572151,0.7939,2492.0,2491.6,1.91724627]
["bitfinex","ETHUSD",1728276572386,1.435078,2492.0,2491.6,1.91724627]
["bitfinex","ETHUSD",1728276572893,0.04158494,2491.9,2491.6,1.91724627]
["bitfinex","ETHUSD",1728276573251,0.04158494,2491.9,2491.6,1.49894888]
["bitfinex","ETHUSD",1728276574792,1.435078,2492.0,2491.6,1.49894888]
["bitfinex","ETHUSD",1728276575097,0.04146541,2491.9,2491.6,1.49894888]
["bitfinex","ETHUSD",1728276575280,1.435078,2492.0,2491.6,1.49894888]
["bitfinex","ETHUSD",1728276576357,0.7939,2492.0,2491.6,1.49894888]
["bitfinex","ETHUSD",1728276577158,3.60288,2492.0,2491.6,36.49894888]
["bitfinex","ETHUSD",1728276579209,0.7939,2492.0,2491.6,35.0]
["bitfinex","ETHUSD",1728276579356,2.80942,2491.7,2491.3,0.01184897]
["bitfinex","ETHUSD",1728276579705,0.32208139,2491.6,2491.4,1.91704187]
["bitfinex","ETHUSD",1728276579859,0.04113939,2491.6,2491.4,1.49894888]
["bitfinex","ETHUSD",1728276580060,3.60902,2491.7,2491.4,1.49894888]
["bitfinex","ETHUSD",1728276582106,0.04121671,2491.6,2491.4,1.49894888]
["bitfinex","ETHUSD",1728276585028,0.04121671,2491.6,2491.5,3.62045]
["bitfinex","ETHUSD",1728276585173,0.04121671,2491.6,2491.5,39.0385151]
["bitfinex","ETHUSD",1728276585379,2.80893,2492.1,2491.5,39.0385151]
["bitfinex","ETHUSD",1728276585611,4.184394,2492.1,2491.6,1.49894888]
["bitfinex","ETHUSD",1728276585819,4.184394,2492.1,2491.6,4.30835888]
["bitfinex","ETHUSD",1728276586119,2.80893,2492.1,2491.6,4.30835888]
["bitfinex","ETHUSD",1728276586277,2.80893,2492.1,2491.7,35.0]
["bitfinex","ETHUSD",1728276587334,2.80893,2492.1,2491.8,1.49894888]
["bitfinex","ETHUSD",1728276587867,2.80871,2492.3,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276588840,0.04012284,2492.2,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276589239,2.80871,2492.3,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276589441,0.04006495,2492.1,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276589639,2.80871,2492.3,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276589841,0.04006495,2492.1,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276590041,2.80871,2492.3,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276590237,0.04002165,2492.1,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276590450,2.80871,2492.3,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276590632,0.04002165,2492.1,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276590956,0.04001565,2492.1,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276591187,2.80871,2492.3,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276591364,0.04001565,2492.1,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276591654,2.80871,2492.3,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276591835,0.04001565,2492.1,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276592039,2.80871,2492.3,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276592241,0.04001565,2492.1,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276592438,2.80871,2492.3,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276592651,0.04001565,2492.1,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276592823,2.80871,2492.3,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276593323,0.04008797,2492.2,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276593662,2.80871,2492.3,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276594159,0.04008797,2492.2,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276594367,2.80871,2492.3,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276594541,0.04003008,2492.1,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276594859,2.80871,2492.3,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276595469,0.0401024,2492.2,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276595964,0.04004451,2492.1,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276596158,2.80871,2492.3,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276596159,2.80871,2492.3,2492.0,36.49894888]
["bitfinex","ETHUSD",1728276596369,0.03742785,2492.1,2492.0,36.49894888]
["bitfinex","ETHUSD",1728276596568,2.80871,2492.3,2492.0,36.49894888]
["bitfinex","ETHUSD",1728276596861,0.03742785,2492.1,2492.0,36.49894888]
["bitfinex","ETHUSD",1728276597170,2.80871,2492.3,2492.0,36.49894888]
["bitfinex","ETHUSD",1728276597465,0.03739898,2492.1,2492.0,36.49894888]
["bitfinex","ETHUSD",1728276597765,2.80887,2492.1,2491.9,0.01184897]
["bitfinex","ETHUSD",1728276597967,0.280887,2492.0,2491.7,1.51079785]
["bitfinex","ETHUSD",1728276598150,0.03735552,2492.0,2491.8,0.41855344]
["bitfinex","ETHUSD",1728276598349,0.03735552,2492.0,2491.7,36.51079785]
["bitfinex","ETHUSD",1728276598666,0.03735552,2492.0,2491.8,0.41863913]
["bitfinex","ETHUSD",1728276598829,0.03735552,2492.0,2491.7,36.51079785]
["bitfinex","ETHUSD",1728276599553,0.03735552,2492.0,2491.8,0.41862605]
["bitfinex","ETHUSD",1728276599761,0.03735552,2492.0,2491.7,36.51079785]
["bitfinex","ETHUSD",1728276599962,0.03735552,2492.0,2491.8,0.41864595]
["bitfinex","ETHUSD",1728276600131,0.03735552,2492.0,2491.7,36.51079785]
["bitfinex","ETHUSD",1728276600335,0.03735552,2492.0,2491.8,0.41862916]
["bitfinex","ETHUSD",1728276600670,3.21071807,2492.0,2491.5,1.49894888]
["bitfinex","ETHUSD",1728276600967,3.21071807,2492.0,2491.6,0.41865069]
["bitfinex","ETHUSD",1728276601269,3.21071807,2492.0,2491.5,36.49894888]
["bitfinex","ETHUSD",1728276601270,2.84644552,2492.0,2491.7,0.41865069]
["bitfinex","ETHUSD",1728276601475,2.84644552,2492.0,2491.5,1.49894888]
["bitfinex","ETHUSD",1728276601825,2.84644552,2492.0,2491.6,0.41865604]
["bitfinex","ETHUSD",1728276602057,2.84644552,2492.0,2491.5,1.49894888]
["bitfinex","ETHUSD",1728276602256,2.84644552,2492.0,2491.6,0.41865474]
["bitfinex","ETHUSD",1728276602539,2.84634552,2492.0,2491.7,0.41865391]
["bitfinex","ETHUSD",1728276602759,2.84634552,2492.0,2491.5,1.49894888]
["bitfinex","ETHUSD",1728276602936,2.84634552,2492.0,2491.6,0.41865227]
["bitfinex","ETHUSD",1728276603137,2.84634552,2492.0,2491.5,1.91529738]
["bitfinex","ETHUSD",1728276603442,0.03735552,2492.0,2491.6,0.41865543]
["bitfinex","ETHUSD",1728276603654,0.03735552,2492.0,2491.5,1.91529738]
["bitfinex","ETHUSD",1728276603975,2.84636552,2492.0,2491.6,0.41865803]
["bitfinex","ETHUSD",1728276604176,0.03735552,2492.0,2491.5,4.72484738]
["bitfinex","ETHUSD",1728276604376,0.03735552,2492.0,2491.6,0.41865327]
["bitfinex","ETHUSD",1728276604665,0.03735552,2492.0,2491.5,4.72484738]
["bitfinex","ETHUSD",1728276604871,0.03735552,2492.0,2491.6,0.41865096]
["bitfinex","ETHUSD",1728276605045,2.809,2492.0,2491.7,0.41865096]
["bitfinex","ETHUSD",1728276605251,0.03739774,2491.9,2491.5,4.30848888]
["bitfinex","ETHUSD",1728276605577,0.03739774,2491.9,2491.6,0.41864758]
["bitfinex","ETHUSD",1728276605734,2.809,2492.0,2491.7,0.41864758]
["bitfinex","ETHUSD",1728276605935,0.03733983,2491.8,2491.6,0.01184897]
["bitfinex","ETHUSD",1728276606261,3.60537,2492.1,2491.7,0.4186499]
["bitfinex","ETHUSD",1728276606458,0.8066,2491.8,2491.6,0.01184897]
["bitfinex","ETHUSD",1728276606658,0.8066,2491.8,2491.5,0.41646396]
["bitfinex","ETHUSD",1728276606971,0.03728192,2491.7,2491.6,0.41865825]
["bitfinex","ETHUSD",1728276607172,0.8066,2491.8,2491.6,0.41865825]
["bitfinex","ETHUSD",1728276607471,0.03728192,2491.7,2491.5,0.41649376]
["bitfinex","ETHUSD",1728276607677,0.03728192,2491.7,2491.6,0.4186527]
["bitfinex","ETHUSD",1728276607968,0.8066,2491.8,2491.6,0.4186527]
["bitfinex","ETHUSD",1728276608137,0.03728192,2491.7,2491.5,0.01184897]
["bitfinex","ETHUSD",1728276608476,0.8066,2491.8,2491.5,0.01184897]
["bitfinex","ETHUSD",1728276608882,0.03728192,2491.7,2491.5,0.01184897]
["bitfinex","ETHUSD",1728276609036,0.03728192,2491.7,2491.6,0.41865483]
["bitfinex","ETHUSD",1728276609241,0.8066,2491.8,2491.6,1.91757534]
["bitfinex","ETHUSD",1728276609586,2.80907,2492.0,2491.6,1.49894888]
["bitfinex","ETHUSD",1728276609587,3.62287,2492.0,2491.6,1.49894888]
["bitfinex","ETHUSD",1728276609737,0.03722832,2491.7,2491.6,1.49894888]
["bitfinex","ETHUSD",1728276609934,3.62287,2492.0,2491.6,1.91758016]
["bitfinex","ETHUSD",1728276610134,0.03722832,2491.7,2491.6,1.49894888]
["bitfinex","ETHUSD",1728276610341,6.43192,2492.0,2491.6,1.91761145]
["bitfinex","ETHUSD",1728276610536,0.03722832,2491.7,2491.6,1.49894888]
["bitfinex","ETHUSD",1728276610741,6.43084,2492.2,2491.6,2.33420134]
["bitfinex","ETHUSD",1728276610937,2.80856,2492.4,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276611251,3.62176,2492.4,2492.0,1.51079785]
["bitfinex","ETHUSD",1728276611475,3.62176,2492.4,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276612925,2.80868,2492.3,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276614048,2.80879,2492.2,2491.8,0.34690918]
["bitfinex","ETHUSD",1728276614248,0.7873,2492.1,2491.6,1.83406955]
["bitfinex","ETHUSD",1728276614453,3.59619,2492.1,2491.7,0.4187646]
["bitfinex","ETHUSD",1728276614747,2.80879,2492.2,2491.9,0.799]
["bitfinex","ETHUSD",1728276615085,3.61968,2492.4,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276616443,2.80838,2492.6,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276616444,3.64078,2492.6,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276616710,2.80842,2492.5,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276616858,2.80842,2492.5,2492.1,0.41876683]
["bitfinex","ETHUSD",1728276617063,2.80842,2492.5,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276617489,2.80842,2492.5,2492.1,0.41873907]
["bitfinex","ETHUSD",1728276617695,2.80842,2492.5,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276617865,2.80842,2492.5,2492.1,0.41873778]
["bitfinex","ETHUSD",1728276618079,2.80842,2492.5,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276618258,2.80842,2492.5,2492.1,0.41871411]
["bitfinex","ETHUSD",1728276618598,2.80842,2492.5,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276618800,0.03766603,2492.4,2492.1,0.41869776]
["bitfinex","ETHUSD",1728276618968,0.03766603,2492.4,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276619405,2.84622603,2492.4,2492.1,0.4186966]
["bitfinex","ETHUSD",1728276619559,2.84622603,2492.4,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276619959,2.84622603,2492.4,2492.1,0.4186752]
["bitfinex","ETHUSD",1728276620160,2.84622603,2492.4,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276620430,2.84622603,2492.4,2492.1,0.41865986]
["bitfinex","ETHUSD",1728276620607,2.84622603,2492.4,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276620899,2.84622603,2492.4,2492.1,0.41866119]
["bitfinex","ETHUSD",1728276621099,2.84622603,2492.4,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276621600,2.84622603,2492.4,2492.1,0.41864937]
["bitfinex","ETHUSD",1728276621806,2.84622603,2492.4,2492.0,1.51079785]
["bitfinex","ETHUSD",1728276621989,2.84622603,2492.4,2492.1,0.41864875]
["bitfinex","ETHUSD",1728276622187,2.84622603,2492.4,2492.0,1.51079785]
["bitfinex","ETHUSD",1728276622374,2.84622603,2492.4,2492.1,0.41863891]
["bitfinex","ETHUSD",1728276622573,2.84622603,2492.4,2492.0,1.51079785]
["bitfinex","ETHUSD",1728276623007,2.84622603,2492.4,2492.1,0.41863899]
["bitfinex","ETHUSD",1728276623314,2.84622603,2492.4,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276623468,2.84622603,2492.4,2492.0,1.51079785]
["bitfinex","ETHUSD",1728276624438,2.84622603,2492.4,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276624623,2.84622603,2492.4,2492.0,1.51079785]
["bitfinex","ETHUSD",1728276625022,2.80887,2492.1,2491.7,0.76464897]
["bitfinex","ETHUSD",1728276625220,2.80887,2492.1,2491.8,0.41860606]
["bitfinex","ETHUSD",1728276625422,2.80887,2492.1,2491.7,2.26359785]
["bitfinex","ETHUSD",1728276625423,0.03751204,2492.0,2491.9,0.41860606]
["bitfinex","ETHUSD",1728276625594,0.03751204,2492.0,2491.9,1.91755494]
["bitfinex","ETHUSD",1728276625796,2.80887,2492.1,2491.9,1.91755494]
["bitfinex","ETHUSD",1728276625999,2.80887,2492.1,2491.9,1.49894888]
["bitfinex","ETHUSD",1728276627728,2.80866,2492.3,2491.9,1.49894888]
["bitfinex","ETHUSD",1728276628030,0.03762783,2492.2,2491.9,1.49894888]
["bitfinex","ETHUSD",1728276628233,0.03762783,2492.2,2492.0,0.41863021]
["bitfinex","ETHUSD",1728276628436,2.80866,2492.3,2491.9,1.49894888]
["bitfinex","ETHUSD",1728276628742,2.80866,2492.3,2492.0,0.41861357]
["bitfinex","ETHUSD",1728276628936,0.03638044,2492.2,2491.9,1.49894888]
["bitfinex","ETHUSD",1728276629242,2.80866,2492.3,2492.0,0.41861346]
["bitfinex","ETHUSD",1728276629405,0.03632255,2492.1,2491.9,1.49894888]
["bitfinex","ETHUSD",1728276629604,2.80866,2492.3,2492.0,0.41860456]
["bitfinex","ETHUSD",1728276629805,2.80866,2492.3,2491.9,1.49894888]
["bitfinex","ETHUSD",1728276629806,0.03638044,2492.2,2491.9,1.49894888]
["bitfinex","ETHUSD",1728276630007,0.03638044,2492.2,2492.0,0.41860546]
["bitfinex","ETHUSD",1728276630239,2.80866,2492.3,2491.9,1.49894888]
["bitfinex","ETHUSD",1728276630413,0.03632255,2492.1,2492.0,0.4186142]
["bitfinex","ETHUSD",1728276630598,2.80866,2492.3,2492.0,0.4186142]
["bitfinex","ETHUSD",1728276630799,0.03638044,2492.2,2491.9,1.83402591]
["bitfinex","ETHUSD",1728276631112,2.80866,2492.3,2492.0,0.41861507]
["bitfinex","ETHUSD",1728276631326,2.80866,2492.3,2491.9,1.49894888]
["bitfinex","ETHUSD",1728276631637,0.03638044,2492.2,2491.9,1.49894888]
["bitfinex","ETHUSD",1728276631846,0.8157,2492.1,2491.7,2.25174888]
["bitfinex","ETHUSD",1728276632028,0.8157,2492.1,2491.8,0.75374333]
["bitfinex","ETHUSD",1728276632351,0.08645629,2492.0,2491.9,0.41864378]
["bitfinex","ETHUSD",1728276633441,2.89543629,2492.0,2491.9,0.41864378]
["bitfinex","ETHUSD",1728276633747,0.45756992,2492.0,2491.6,36.49894888]
["bitfinex","ETHUSD",1728276634041,0.45756992,2492.0,2491.7,0.41872649]
["bitfinex","ETHUSD",1728276634241,0.45756992,2492.0,2491.8,0.41872649]
["bitfinex","ETHUSD",1728276634539,0.45756992,2492.0,2491.6,1.49894888]
["bitfinex","ETHUSD",1728276634747,0.7587,2491.8,2491.7,0.41874904]
["bitfinex","ETHUSD",1728276634947,0.7587,2491.8,2491.3,3.62931]
["bitfinex","ETHUSD",1728276634948,0.7587,2491.8,2491.5,4.30842888]
["bitfinex","ETHUSD",1728276635102,0.7587,2491.8,2491.6,0.41876495]
["bitfinex","ETHUSD",1728276635310,0.08627168,2491.7,2491.5,4.30842888]
["bitfinex","ETHUSD",1728276635609,0.08627168,2491.7,2491.6,0.4187553]
["bitfinex","ETHUSD",1728276635809,0.7587,2491.8,2491.6,0.4187553]
["bitfinex","ETHUSD",1728276636038,0.08623503,2491.7,2491.5,1.49894888]
["bitfinex","ETHUSD",1728276636218,0.08623503,2491.7,2491.6,0.41876509]
["bitfinex","ETHUSD",1728276636537,0.7587,2491.8,2491.6,0.41876509]
["bitfinex","ETHUSD",1728276636742,0.7587,2491.8,2491.5,1.49894888]
["bitfinex","ETHUSD",1728276636948,0.08623503,2491.7,2491.6,0.41873721]
["bitfinex","ETHUSD",1728276637246,0.7587,2491.8,2491.6,0.41873721]
["bitfinex","ETHUSD",1728276637482,0.7587,2491.8,2491.5,1.49894888]
["bitfinex","ETHUSD",1728276637609,0.08622514,2491.7,2491.6,0.41874477]
["bitfinex","ETHUSD",1728276637811,0.7587,2491.8,2491.6,0.41874477]
["bitfinex","ETHUSD",1728276638115,0.08622514,2491.7,2491.5,1.49894888]
["bitfinex","ETHUSD",1728276638315,0.08622514,2491.7,2491.6,0.41876389]
["bitfinex","ETHUSD",1728276638719,0.7587,2491.8,2491.6,0.41876389]
["bitfinex","ETHUSD",1728276638946,0.7587,2491.8,2491.5,1.83406764]
["bitfinex","ETHUSD",1728276638947,0.08622514,2491.7,2491.5,1.83406764]
["bitfinex","ETHUSD",1728276639151,0.08622514,2491.7,2491.6,0.41876336]
["bitfinex","ETHUSD",1728276639359,0.7587,2491.8,2491.6,0.41876336]
["bitfinex","ETHUSD",1728276639559,0.7587,2491.8,2491.7,0.41876336]
["bitfinex","ETHUSD",1728276640058,0.7587,2491.8,2491.5,1.83404769]
["bitfinex","ETHUSD",1728276640230,0.7587,2491.8,2491.6,0.41877556]
["bitfinex","ETHUSD",1728276640418,0.7587,2491.8,2491.5,1.83404769]
["bitfinex","ETHUSD",1728276640614,0.7587,2491.8,2491.6,0.4187681]
["bitfinex","ETHUSD",1728276640860,0.7587,2491.8,2491.7,0.4187681]
["bitfinex","ETHUSD",1728276641019,0.7587,2491.8,2491.5,1.83404769]
["bitfinex","ETHUSD",1728276641221,0.7587,2491.8,2491.6,0.41877407]
["bitfinex","ETHUSD",1728276641448,0.7587,2491.8,2491.5,1.83404769]
["bitfinex","ETHUSD",1728276641758,0.7587,2491.8,2491.6,0.41873829]
["bitfinex","ETHUSD",1728276641920,0.7587,2491.8,2491.5,1.83404769]
["bitfinex","ETHUSD",1728276642123,0.7587,2491.8,2491.6,0.41873771]
["bitfinex","ETHUSD",1728276642352,0.7587,2491.8,2491.5,1.83404769]
["bitfinex","ETHUSD",1728276642546,0.7587,2491.8,2491.6,0.41870429]
["bitfinex","ETHUSD",1728276642754,3.56792,2491.8,2491.5,1.49894888]
["bitfinex","ETHUSD",1728276643055,3.56792,2491.8,2491.6,0.41870726]
["bitfinex","ETHUSD",1728276643223,2.80932,2491.7,2491.4,0.33509881]
["bitfinex","ETHUSD",1728276643425,2.80932,2491.7,2491.5,0.4186893]
["bitfinex","ETHUSD",1728276643654,1.396402,2491.8,2491.4,0.33509881]
["bitfinex","ETHUSD",1728276643823,1.396402,2491.8,2491.4,0.33508148]
["bitfinex","ETHUSD",1728276644022,4.205612,2491.8,2491.5,0.4186827]
["bitfinex","ETHUSD",1728276644217,4.205612,2491.8,2491.4,0.33508148]
["bitfinex","ETHUSD",1728276644534,4.205612,2491.8,2491.5,0.41863827]
["bitfinex","ETHUSD",1728276644535,0.7014712,2491.7,2491.5,0.41863827]
["bitfinex","ETHUSD",1728276644739,0.7014712,2491.7,2491.4,0.33508148]
["bitfinex","ETHUSD",1728276644928,0.7014712,2491.7,2491.5,0.41864071]
["bitfinex","ETHUSD",1728276645124,0.7014712,2491.7,2491.3,1.49894888]
["bitfinex","ETHUSD",1728276645327,0.7014712,2491.7,2491.4,0.41858797]
["bitfinex","ETHUSD",1728276645538,0.7014712,2491.7,2491.3,1.49894888]
["bitfinex","ETHUSD",1728276645539,0.7014712,2491.7,2491.5,0.41858797]
["bitfinex","ETHUSD",1728276645737,0.7014712,2491.7,2491.3,1.83399503]
["bitfinex","ETHUSD",1728276646066,0.7014712,2491.7,2491.4,0.41858861]
["bitfinex","ETHUSD",1728276646283,0.7014712,2491.7,2491.5,0.41858861]
["bitfinex","ETHUSD",1728276646432,0.42693812,2491.6,2491.3,1.83399503]
["bitfinex","ETHUSD",1728276646632,0.7014712,2491.7,2491.4,0.41855001]
["bitfinex","ETHUSD",1728276646857,0.7014712,2491.7,2491.3,1.83399503]
["bitfinex","ETHUSD",1728276647052,0.7014712,2491.7,2491.4,0.41854726]
["bitfinex","ETHUSD",1728276647363,0.7014712,2491.7,2491.3,1.83399503]
["bitfinex","ETHUSD",1728276647566,0.7014712,2491.7,2491.4,0.41851683]
["bitfinex","ETHUSD",1728276647863,0.7014712,2491.7,2491.3,1.83399503]
["bitfinex","ETHUSD",1728276648167,0.7014712,2491.7,2491.4,0.41851765]
["bitfinex","ETHUSD",1728276648342,0.7014712,2491.7,2491.3,1.83399503]
["bitfinex","ETHUSD",1728276648539,0.08618458,2491.6,2491.4,0.41850256]
["bitfinex","ETHUSD",1728276648748,0.08618458,2491.6,2491.3,1.83399503]
["bitfinex","ETHUSD",1728276649057,0.08618458,2491.6,2491.4,0.4185024]
["bitfinex","ETHUSD",1728276649279,0.08618458,2491.6,2491.3,1.49894888]
["bitfinex","ETHUSD",1728276649428,0.08618458,2491.6,2491.4,0.41849729]
["bitfinex","ETHUSD",1728276649629,0.08618458,2491.6,2491.3,1.49894888]
["bitfinex","ETHUSD",1728276649965,0.08618458,2491.6,2491.4,0.41849627]
["bitfinex","ETHUSD",1728276650262,0.08618458,2491.6,2491.3,1.49894888]
["bitfinex","ETHUSD",1728276650496,0.08618458,2491.6,2491.4,0.41849694]
["bitfinex","ETHUSD",1728276650664,0.08618458,2491.6,2491.3,4.64360123]
["bitfinex","ETHUSD",1728276650886,0.7587,2491.8,2491.4,1.17699738]
["bitfinex","ETHUSD",1728276651176,0.08605102,2491.5,2491.4,0.7585]
["bitfinex","ETHUSD",1728276651352,1.11548,2491.8,2491.4,1.1770112]
["bitfinex","ETHUSD",1728276651540,1.11548,2491.8,2491.4,0.7585]
["bitfinex","ETHUSD",1728276651869,0.08616423,2491.7,2491.5,0.41851029]
["bitfinex","ETHUSD",1728276652172,0.08616423,2491.7,2491.4,0.7585]
["bitfinex","ETHUSD",1728276652331,1.11548,2491.8,2491.5,0.41853945]
["bitfinex","ETHUSD",1728276652527,0.08610834,2491.6,2491.4,0.7585]
["bitfinex","ETHUSD",1728276652732,0.7587,2491.8,2491.5,0.41854083]
["bitfinex","ETHUSD",1728276653061,1.432078,2491.8,2491.4,0.7585]
["bitfinex","ETHUSD",1728276653264,1.432078,2491.8,2491.5,0.41858]
["bitfinex","ETHUSD",1728276653426,1.432078,2491.8,2491.4,0.7585]
["bitfinex","ETHUSD",1728276653621,1.432078,2491.8,2491.5,0.41858028]
["bitfinex","ETHUSD",1728276653827,1.432078,2491.8,2491.4,0.7585]
["bitfinex","ETHUSD",1728276654027,1.432078,2491.8,2491.5,0.41858026]
["bitfinex","ETHUSD",1728276654271,4.241288,2491.8,2491.4,0.7585]
["bitfinex","ETHUSD",1728276654480,4.241288,2491.8,2491.5,0.41862524]
["bitfinex","ETHUSD",1728276654651,4.241288,2491.8,2491.4,0.7585]
["bitfinex","ETHUSD",1728276654854,4.241288,2491.8,2491.5,0.41862636]
["bitfinex","ETHUSD",1728276655070,4.241288,2491.8,2491.4,0.7585]
["bitfinex","ETHUSD",1728276655272,4.241288,2491.8,2491.5,0.41865635]
["bitfinex","ETHUSD",1728276655479,4.241288,2491.8,2491.4,0.7585]
["bitfinex","ETHUSD",1728276655637,4.241288,2491.8,2491.5,0.41865713]
["bitfinex","ETHUSD",1728276655841,4.241288,2491.8,2491.4,0.7585]
["bitfinex","ETHUSD",1728276656082,1.432078,2491.8,2491.5,0.41865782]
["bitfinex","ETHUSD",1728276656382,3.2334978,2491.7,2491.3,1.51079785]
["bitfinex","ETHUSD",1728276656556,3.2334978,2491.7,2491.4,0.4186863]
["bitfinex","ETHUSD",1728276656758,0.7587,2491.8,2491.5,1.49894888]
["bitfinex","ETHUSD",1728276656958,0.7587,2491.8,2491.6,0.4186694]
["bitfinex","ETHUSD",1728276657183,0.7587,2491.8,2491.5,1.49894888]
["bitfinex","ETHUSD",1728276657574,0.7587,2491.8,2491.6,0.41870006]
["bitfinex","ETHUSD",1728276657887,0.7587,2491.8,2491.5,1.49894888]
["bitfinex","ETHUSD",1728276658093,0.7587,2491.8,2491.6,0.41870382]
["bitfinex","ETHUSD",1728276658246,3.8197,2492.0,2491.5,2.30064888]
["bitfinex","ETHUSD",1728276658445,4.763462,2492.0,2491.6,0.41874919]
["bitfinex","ETHUSD",1728276658679,7.572482,2492.0,2491.5,2.30064888]
["bitfinex","ETHUSD",1728276658977,4.763462,2492.0,2491.7,1.49894888]
["bitfinex","ETHUSD",1728276659190,7.572452,2492.0,2491.7,1.49894888]
["bitfinex","ETHUSD",1728276659376,7.572452,2492.0,2491.5,2.30064888]
["bitfinex","ETHUSD",1728276659682,7.572452,2492.0,2491.6,0.41882942]
["bitfinex","ETHUSD",1728276659889,3.8472492,2491.9,2491.5,0.8017]
["bitfinex","ETHUSD",1728276660045,2.80894,2492.1,2491.8,1.49894888]
["bitfinex","ETHUSD",1728276660747,2.80899,2492.0,2491.6,1.49894888]
["bitfinex","ETHUSD",1728276660967,2.80899,2492.0,2491.7,0.41889234]
["bitfinex","ETHUSD",1728276661175,2.80899,2492.0,2491.8,0.41899487]
["bitfinex","ETHUSD",1728276661485,2.80899,2492.0,2491.6,1.49894888]
["bitfinex","ETHUSD",1728276661797,0.8197,2491.9,2491.7,0.41900462]
["bitfinex","ETHUSD",1728276662006,0.8197,2491.9,2491.6,1.49894888]
["bitfinex","ETHUSD",1728276662298,0.8197,2491.9,2491.7,0.41900531]
["bitfinex","ETHUSD",1728276662601,0.8197,2491.9,2491.6,1.49894888]
["bitfinex","ETHUSD",1728276662797,0.8197,2491.9,2491.7,0.4190799]
["bitfinex","ETHUSD",1728276663013,0.8197,2491.9,2491.6,1.49894888]
["bitfinex","ETHUSD",1728276663300,0.8197,2491.9,2491.7,0.41907735]
["bitfinex","ETHUSD",1728276663510,0.8197,2491.9,2491.8,0.41907735]
["bitfinex","ETHUSD",1728276663798,3.62849,2492.2,2491.8,1.91802623]
["bitfinex","ETHUSD",1728276664004,1.28043394,2492.2,2491.9,0.41907735]
["bitfinex","ETHUSD",1728276664162,1.28043394,2492.2,2491.8,1.49894888]
["bitfinex","ETHUSD",1728276664506,2.80893,2492.1,2491.9,0.41914083]
["bitfinex","ETHUSD",1728276664803,6.02679639,2492.1,2491.8,1.49894888]
["bitfinex","ETHUSD",1728276664965,6.02679639,2492.1,2491.9,0.4191409]
["bitfinex","ETHUSD",1728276665299,2.80866,2492.3,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276665500,3.62831,2492.4,2492.0,1.49894888]
["bitfinex","ETHUSD",1728276666001,0.8197,2492.1,2491.8,1.49894888]
["bitfinex","ETHUSD",1728276666172,0.8197,2492.1,2491.9,0.41909529]
["bitfinex","ETHUSD",1728276666376,0.8197,2492.1,2491.8,1.49894888]
["bitfinex","ETHUSD",1728276666711,3.62863,2492.1,2491.9,0.41903269]
["bitfinex","ETHUSD",1728276666893,3.62863,2492.1,2491.8,1.49894888]
["bitfinex","ETHUSD",1728276667205,3.62863,2492.1,2491.9,0.41902596]
["bitfinex","ETHUSD",1728276667506,0.8197,2492.1,2491.8,1.49894888]
["bitfinex","ETHUSD",1728276667811,0.8197,2492.1,2491.9,0.4189792]
["bitfinex","ETHUSD",1728276667975,0.8197,2492.1,2491.8,1.49894888]
["bitfinex","ETHUSD",1728276668175,0.8197,2492.1,2491.9,0.418985]
["bitfinex","ETHUSD",1728276668384,0.8197,2492.1,2491.8,1.49894888]
["bitfinex","ETHUSD",1728276668589,0.8197,2492.1,2491.9,0.41894338]
["bitfinex","ETHUSD",1728276668806,0.8197,2492.1,2491.8,1.49894888]
["bitfinex","ETHUSD",1728276668971,0.8197,2492.1,2491.9,0.41894408]
["bitfinex","ETHUSD",1728276669177,0.8197,2492.1,2491.8,1.49894888]
["bitfinex","ETHUSD",1728276669394,0.8197,2492.1,2491.9,0.4189055]
["bitfinex","ETHUSD",1728276669699,0.8197,2492.1,2491.8,1.49894888]
["bitfinex","ETHUSD",1728276669874,0.8197,2492.1,2491.9,0.41889897]
["bitfinex","ETHUSD",1728276670080,0.8197,2492.1,2491.8,1.49894888]
["bitfinex","ETHUSD",1728276670323,0.8197,2492.1,2491.9,0.4188823]
["bitfinex","ETHUSD",1728276670497,0.8197,2492.1,2491.8,1.49894888]
["bitfinex","ETHUSD",1728276670680,0.8197,2492.1,2491.9,0.41886378]
["bitfinex","ETHUSD",1728276671030,0.8197,2492.1,2491.8,1.49894888]
["bitfinex","ETHUSD",1728276671212,0.8197,2492.1,2491.9,0.41883696]
["bitfinex","ETHUSD",1728276671522,0.8197,2492.1,2491.8,1.49894888]
["bitfinex","ETHUSD",1728276671723,0.8197,2492.1,2491.9,0.41882717]
["bitfinex","ETHUSD",1728276671892,0.8197,2492.1,2491.8,1.49894888]
["bitfinex","ETHUSD",1728276672094,0.8197,2492.1,2491.9,0.41882719]
["bitfinex","ETHUSD",1728276672296,0.8197,2492.1,2491.8,1.49894888]
["bitfinex","ETHUSD",1728276672987,0.8197,2492.1,2491.9,0.41880028]
["bitfinex","ETHUSD",1728276673320,3.62859,2492.1,2491.6,3.62288897]
["bitfinex","ETHUSD",1728276673478,0.8197,2492.1,2491.7,2.2528409]
["bitfinex","ETHUSD",1728276673684,0.8197,2492.1,2491.8,0.41878507]
["bitfinex","ETHUSD",1728276673924,0.8197,2492.1,2491.7,1.83405131]
["bitfinex","ETHUSD",1728276674082,0.8197,2492.1,2491.8,0.41877854]
["bitfinex","ETHUSD",1728276674283,0.8197,2492.1,2491.7,1.83405131]
["bitfinex","ETHUSD",1728276674527,0.8197,2492.1,2491.8,0.83555287]
["bitfinex","ETHUSD",1728276674686,0.8197,2492.1,2491.7,1.83405131]
["bitfinex","ETHUSD",1728276675026,0.8197,2492.1,2491.8,0.84740356]
["bitfinex","ETHUSD",1728276675226,0.8197,2492.1,2491.7,1.49894888]
["bitfinex","ETHUSD",1728276675539,0.8197,2492.1,2491.8,0.83557228]
["bitfinex","ETHUSD",1728276675687,0.8197,2492.1,2491.7,1.49894888]
["bitfinex","ETHUSD",1728276675986,0.8197,2492.1,2491.8,0.83557555]
["bitfinex","ETHUSD",1728276676185,0.8197,2492.1,2491.7,1.49894888]
["bitfinex","ETHUSD",1728276676403,0.8197,2492.1,2491.8,0.83560069]
["bitfinex","ETHUSD",1728276676605,0.8197,2492.1,2491.7,1.49894888]
["bitfinex","ETHUSD",1728276676822,0.8197,2492.1,2491.8,0.83560041]
["bitfinex","ETHUSD",1728276677043,0.8197,2492.1,2491.7,1.49894888]
["bitfinex","ETHUSD",1728276677321,0.8197,2492.1,2491.8,0.83559547]
["bitfinex","ETHUSD",1728276677488,0.8197,2492.1,2491.7,1.49894888]
["bitfinex","ETHUSD",1728276677817,0.8197,2492.1,2491.8,0.8356435]
["bitfinex","ETHUSD",1728276678019,0.8197,2492.1,2491.7,1.49894888]
["bitfinex","ETHUSD",1728276678222,0.8197,2492.1,2491.8,0.83564719]
["bitfinex","ETHUSD",1728276678520,0.8197,2492.1,2491.7,1.49894888]
["bitfinex","ETHUSD",1728276678722,0.08352207,2492.0,2491.8,0.83567173]
["bitfinex","ETHUSD",1728276679032,0.08352207,2492.0,2491.7,1.49894888]
["bitfinex","ETHUSD",1728276679184,0.08352207,2492.0,2491.8,0.8356804]
["bitfinex","ETHUSD",1728276679524,0.08352207,2492.0,2491.7,1.49894888]
["bitfinex","ETHUSD",1728276679728,0.08352207,2492.0,2491.8,0.83571307]
["bitfinex","ETHUSD",1728276680031,0.08352207,2492.0,2491.7,1.49894888]
["bitfinex","ETHUSD",1728276680223,0.08352207,2492.0,2491.8,0.83571926]
["bitfinex","ETHUSD",1728276680397,0.08352207,2492.0,2491.7,1.49894888]
["bitfinex","ETHUSD",1728276680623,0.08352207,2492.0,2491.8,0.83573902]
["bitfinex","ETHUSD",1728276680830,0.08352207,2492.0,2491.7,1.49894888]
["bitfinex","ETHUSD",1728276681018,0.08352207,2492.0,2491.8,0.83573913]
["bitfinex","ETHUSD",1728276681218,0.08352207,2492.0,2491.7,1.49894888]
["bitfinex","ETHUSD",1728276681551,0.08352207,2492.0,2491.8,0.83578951]
["bitfinex","ETHUSD",1728276681758,0.08352207,2492.0,2491.7,1.49894888]
["bitfinex","ETHUSD",1728276682049,0.08352207,2492.0,2491.8,0.83577089]
["bitfinex","ETHUSD",1728276682232,0.08352207,2492.0,2491.7,1.49894888]
["bitfinex","ETHUSD",1728276682438,0.08352207,2492.0,2491.8,0.83580683]
["bitfinex","ETHUSD",1728276682759,0.08352207,2492.0,2491.7,1.49894888]
["bitfinex","ETHUSD",1728276682914,0.08352207,2492.0,2491.8,0.83580671]
["bitfinex","ETHUSD",1728276683115,0.08352207,2492.0,2491.7,1.49894888]
["bitfinex","ETHUSD",1728276683353,0.08352207,2492.0,2491.8,0.83583817]
["bitfinex","ETHUSD",1728276683528,0.08352207,2492.0,2491.7,1.49894888]
["bitfinex","ETHUSD",1728276683726,0.08352207,2492.0,2491.8,0.8358382]
["bitfinex","ETHUSD",1728276683929,0.08352207,2492.0,2491.7,1.49894888]
["bitfinex","ETHUSD",1728276684154,0.08352207,2492.0,2491.8,0.41894855]
["bitfinex","ETHUSD",1728276684376,0.08352207,2492.0,2491.9,0.41894855]
["bitfinex","ETHUSD",1728276690499,0.37119821,2492.0,2491.9,0.41894855]
["bitfinex","ETHUSD",1728276690702,3.18017821,2492.0,2491.5,1.49894888]
["bitfinex","ETHUSD",1728276690865,3.26369886,2492.0,2491.6,0.75447842]
["bitfinex","ETHUSD",1728276691067,0.39998782,2491.9,2491.7,0.41928826]
["bitfinex","ETHUSD",1728276691290,0.39998782,2491.9,2491.8,0.41928826]
["bitfinex","ETHUSD",1728276693714,0.48345258,2491.9,2491.8,0.41928826]
["bitfinex","ETHUSD",1728276694117,0.48345258,2491.9,2491.5,1.51079785]
["bitfinex","ETHUSD",1728276694324,0.08346476,2491.9,2491.5,1.51079785]
["bitfinex","ETHUSD",1728276694478,0.08346476,2491.9,2491.6,0.7545989]
["bitfinex","ETHUSD",1728276694817,0.08346476,2491.9,2491.5,1.51079785]
["bitfinex","ETHUSD",1728276694818,0.08346476,2491.9,2491.7,0.4193589]
["bitfinex","ETHUSD",1728276695109,0.08346476,2491.9,2491.8,0.4193589]
["bitfinex","ETHUSD",1728276695318,0.45467924,2491.9,2491.8,0.4193589]
["bitfinex","ETHUSD",1728276697282,1.24037924,2491.9,2491.8,0.4193589]
["bitfinex","ETHUSD",1728276697829,1.24037924,2491.9,2491.5,0.33535092]
["bitfinex","ETHUSD",1728276697830,4.04954924,2491.9,2491.5,0.33535092]
["bitfinex","ETHUSD",1728276697995,4.04954924,2491.9,2491.3,1.49894888]
["bitfinex","ETHUSD",1728276697996,2.80923,2491.8,2491.6,0.75468901]
["bitfinex","ETHUSD",1728276698186,3.49508292,2491.8,2491.7,0.41933809]
["bitfinex","ETHUSD",1728276699525,4.28078292,2491.8,2491.7,0.41933809]
["bitfinex","ETHUSD",1728276699882,4.28078292,2491.8,2491.3,4.30870888]
["bitfinex","ETHUSD",1728276700082,4.28078292,2491.8,2491.4,0.7545829]
["bitfinex","ETHUSD",1728276700297,4.28078292,2491.8,2491.5,0.7545829]
["bitfinex","ETHUSD",1728276700514,0.46519974,2491.7,2491.6,0.41920834]
["bitfinex","ETHUSD",1728276701017,0.46519974,2491.7,2491.6,0.41915318]
["bitfinex","ETHUSD",1728276701320,4.28078292,2491.8,2491.3,4.30868888]
["bitfinex","ETHUSD",1728276701507,3.59493,2491.8,2491.4,0.75446166]
["bitfinex","ETHUSD",1728276701826,3.59493,2491.8,2491.5,0.41908838]
["bitfinex","ETHUSD",1728276701984,3.59493,2491.8,2491.3,4.30868888]
["bitfinex","ETHUSD",1728276702184,3.59493,2491.8,2491.4,0.75446143]
["bitfinex","ETHUSD",1728276702512,3.59493,2491.8,2491.5,0.41908819]
["bitfinex","ETHUSD",1728276702707,3.59493,2491.8,2491.3,4.30868888]
["bitfinex","ETHUSD",1728276702906,3.59493,2491.8,2491.4,0.75439992]
["bitfinex","ETHUSD",1728276703099,3.59493,2491.8,2491.5,0.75437877]
["bitfinex","ETHUSD",1728276703305,3.59493,2491.8,2491.3,4.30868888]
["bitfinex","ETHUSD",1728276703514,3.59493,2491.8,2491.4,0.75434638]
["bitfinex","ETHUSD",1728276703734,3.59493,2491.8,2491.5,0.41899845]
["bitfinex","ETHUSD",1728276703916,3.59493,2491.8,2491.3,36.49894888]
["bitfinex","ETHUSD",1728276703917,0.7857,2491.8,2491.3,36.49894888]
["bitfinex","ETHUSD",1728276704103,3.62783,2492.0,2491.5,2.28134888]
["bitfinex","ETHUSD",1728276704304,0.8188,2492.0,2491.6,0.41899783]
["bitfinex","ETHUSD",1728276704498,0.8188,2492.0,2491.7,0.41899783]
["bitfinex","ETHUSD",1728276704699,0.8188,2492.0,2491.6,35.0]
["bitfinex","ETHUSD",1728276704991,3.62781,2492.0,2491.7,0.41895927]
["bitfinex","ETHUSD",1728276705196,3.62781,2492.0,2491.5,2.29319785]
["bitfinex","ETHUSD",1728276705404,3.62781,2492.0,2491.6,0.41896568]
["bitfinex","ETHUSD",1728276705637,0.08338859,2491.9,2491.7,0.41896568]
["bitfinex","ETHUSD",1728276705841,0.08338859,2491.9,2491.5,2.29319785]
["bitfinex","ETHUSD",1728276705842,0.08338859,2491.9,2491.6,0.33532619]
["bitfinex","ETHUSD",1728276705996,3.62781,2492.0,2491.7,0.41896206]
["bitfinex","ETHUSD",1728276706196,3.62781,2492.0,2491.6,0.33532612]
["bitfinex","ETHUSD",1728276706397,3.62781,2492.0,2491.7,0.41896703]
["bitfinex","ETHUSD",1728276706696,0.08340694,2491.9,2491.6,0.33532432]
["bitfinex","ETHUSD",1728276706913,0.08340694,2491.9,2491.7,0.41896272]
["bitfinex","ETHUSD",1728276707097,0.08340694,2491.9,2491.5,2.29319785]
["bitfinex","ETHUSD",1728276707098,0.08340694,2491.9,2491.6,0.33532078]
["bitfinex","ETHUSD",1728276707321,0.08340694,2491.9,2491.7,0.41897421]
["bitfinex","ETHUSD",1728276707493,0.08340694,2491.9,2491.6,0.33532562]
["bitfinex","ETHUSD",1728276707696,0.08340694,2491.9,2491.5,2.29319785]
["bitfinex","ETHUSD",1728276708014,0.08340694,2491.9,2491.6,0.4189877]
["bitfinex","ETHUSD",1728276708217,0.08340694,2491.9,2491.5,2.29319785]
["bitfinex","ETHUSD",1728276708417,0.08340694,2491.9,2491.6,0.41898352]
["bitfinex","ETHUSD",1728276708617,0.08340694,2491.9,2491.7,0.41898352]
["bitfinex","ETHUSD",1728276708937,2.89251694,2491.9,2491.5,2.29319785]
["bitfinex","ETHUSD",1728276709134,2.89251694,2491.9,2491.6,0.41898226]
["bitfinex","ETHUSD",1728276709435,2.89251694,2491.9,2491.5,2.29319785]
["bitfinex","ETHUSD",1728276709736,2.89251694,2491.9,2491.6,0.4189888]
["bitfinex","ETHUSD",1728276709898,2.89251694,2491.9,2491.7,0.4189888]
["bitfinex","ETHUSD",1728276710102,2.89251694,2491.9,2491.5,2.29319785]
["bitfinex","ETHUSD",1728276710429,2.89251694,2491.9,2491.6,0.41899809]
["bitfinex","ETHUSD",1728276710594,2.89251694,2491.9,2491.5,1.49894888]
["bitfinex","ETHUSD",1728276710827,0.773,2491.7,2491.6,0.41901169]
["bitfinex","ETHUSD",1728276711157,0.773,2491.7,2491.4,0.33531752]
["bitfinex","ETHUSD",1728276711158,0.85627979,2491.7,2491.4,0.33531752]
["bitfinex","ETHUSD",1728276711316,0.85627979,2491.7,2491.3,2.31114888]
["bitfinex","ETHUSD",1728276711317,0.85627979,2491.7,2491.6,0.41901491]
["bitfinex","ETHUSD",1728276711736,0.773,2491.7,2491.6,0.41901491]
["bitfinex","ETHUSD",1728276712722,0.85627979,2491.7,2491.6,0.41901491]
["bitfinex","ETHUSD",1728276713163,0.85627979,2491.7,2491.5,0.33528951]
["bitfinex","ETHUSD",1728276713362,2.80944,2491.6,2491.1,35.8089]
["bitfinex","ETHUSD",1728276713659,2.80944,2491.6,2491.2,2.26511234]
["bitfinex","ETHUSD",1728276713859,2.80944,2491.6,2491.3,0.75431449]
["bitfinex","ETHUSD",1728276714171,2.80944,2491.6,2491.4,0.4190154]
["bitfinex","ETHUSD",1728276714321,2.80944,2491.6,2491.5,0.4190154]
["bitfinex","ETHUSD",1728276714522,2.80944,2491.6,2491.2,1.51079785]
["bitfinex","ETHUSD",1728276714728,2.80944,2491.6,2491.3,0.75427234]
["bitfinex","ETHUSD",1728276714929,2.80944,2491.6,2491.4,0.41899595]
["bitfinex","ETHUSD",1728276715128,2.80944,2491.6,2491.5,0.41897933]
["bitfinex","ETHUSD",1728276715435,2.80944,2491.6,2491.2,1.51079785]
["bitfinex","ETHUSD",1728276715630,2.80944,2491.6,2491.3,0.75423846]
["bitfinex","ETHUSD",1728276715970,2.80944,2491.6,2491.4,0.4189827]
["bitfinex","ETHUSD",1728276716150,2.80944,2491.6,2491.3,0.33525565]
["bitfinex","ETHUSD",1728276716469,2.80944,2491.6,2491.4,0.41896933]
["bitfinex","ETHUSD",1728276716628,0.08316799,2491.5,2491.3,0.33523307]
["bitfinex","ETHUSD",1728276716968,0.08316799,2491.5,2491.4,0.41897294]
["bitfinex","ETHUSD",1728276718414,0.08316799,2491.5,2491.3,35.0]
["bitfinex","ETHUSD",1728276718617,0.08316799,2491.5,2491.4,0.41897793]
["bitfinex","ETHUSD",1728276720684,2.80945,2491.6,2491.4,0.41897793]
["bitfinex","ETHUSD",1728276721007,0.08289562,2491.5,2491.3,35.0]
["bitfinex","ETHUSD",1728276721382,0.08289562,2491.5,2491.4,0.4190466]
["bitfinex","ETHUSD",1728276723131,3.58232,2491.7,2491.4,35.4190466]
["bitfinex","ETHUSD",1728276723305,3.58232,2491.7,2491.5,0.4190466]
["bitfinex","ETHUSD",1728276723501,3.58232,2491.7,2491.4,35.0]
["bitfinex","ETHUSD",1728276723707,0.07931721,2491.6,2491.5,0.41905236]
["bitfinex","ETHUSD",1728276724538,0.07931721,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728276724713,0.07931721,2491.6,2491.5,0.41907492]
["bitfinex","ETHUSD",1728276728406,0.07931721,2491.6,2491.3,35.01184897]
["bitfinex","ETHUSD",1728276728607,0.07931721,2491.6,2491.5,0.41916607]
["bitfinex","ETHUSD",1728276728839,0.07931721,2491.6,2491.5,0.41916979]
["bitfinex","ETHUSD",1728276732120,0.07931721,2491.6,2491.5,0.41915793]
["bitfinex","ETHUSD",1728276734315,2.80927,2491.8,2491.5,0.41915793]
["bitfinex","ETHUSD",1728276734513,0.07736233,2491.7,2491.6,0.41915793]
["bitfinex","ETHUSD",1728276734812,2.80927,2491.8,2491.6,0.41915793]
["bitfinex","ETHUSD",1728276735014,0.07736233,2491.7,2491.4,37.26404888]
["bitfinex","ETHUSD",1728276735241,0.07736233,2491.7,2491.5,0.41917695]
["bitfinex","ETHUSD",1728276735448,2.80927,2491.8,2491.6,0.41917695]
["bitfinex","ETHUSD",1728276735766,2.80927,2491.8,2491.4,35.0]
["bitfinex","ETHUSD",1728276735767,3.62989,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728276736251,3.62989,2491.6,2491.5,0.4191954]
["bitfinex","ETHUSD",1728276737812,0.8204,2491.6,2491.5,0.4191954]
["bitfinex","ETHUSD",1728276738153,3.62983,2491.6,2491.5,0.4191954]
["bitfinex","ETHUSD",1728276738852,3.70713643,2491.6,2491.5,0.4191954]
["bitfinex","ETHUSD",1728276741459,4.42507877,2491.6,2491.5,0.4191954]
["bitfinex","ETHUSD",1728276743358,4.42507877,2491.6,2491.1,0.7651]
["bitfinex","ETHUSD",1728276743559,3.70713643,2491.6,2491.5,0.41947258]
["bitfinex","ETHUSD",1728276744360,3.70713643,2491.6,2491.1,0.7651]
["bitfinex","ETHUSD",1728276744525,3.70713643,2491.6,2491.2,1.17222625]
["bitfinex","ETHUSD",1728276744730,3.70713643,2491.6,2491.3,1.17222625]
["bitfinex","ETHUSD",1728276744926,3.70713643,2491.6,2491.4,0.83672018]
["bitfinex","ETHUSD",1728276745163,3.70713643,2491.6,2491.1,0.7651]
["bitfinex","ETHUSD",1728276745463,3.70713643,2491.6,2491.2,1.17219535]
["bitfinex","ETHUSD",1728276745673,3.70713643,2491.6,2491.3,1.17219535]
["bitfinex","ETHUSD",1728276745835,3.70713643,2491.6,2491.4,0.83668748]
["bitfinex","ETHUSD",1728276746032,3.70713643,2491.6,2491.1,0.7651]
["bitfinex","ETHUSD",1728276746233,3.70713643,2491.6,2491.2,0.41728334]
["bitfinex","ETHUSD",1728276746439,3.70713643,2491.6,2491.3,0.41939585]
["bitfinex","ETHUSD",1728276746625,3.70713643,2491.6,2491.4,0.83667828]
["bitfinex","ETHUSD",1728276746823,3.70713643,2491.6,2491.1,0.7651]
["bitfinex","ETHUSD",1728276746824,0.65164564,2491.5,2491.2,0.33547972]
["bitfinex","ETHUSD",1728276747147,0.07718608,2491.4,2491.3,1.17209837]
["bitfinex","ETHUSD",1728276747546,3.62983,2491.6,2491.3,1.17209837]
["bitfinex","ETHUSD",1728276747847,3.62983,2491.6,2491.4,0.83661865]
["bitfinex","ETHUSD",1728276748044,3.62983,2491.6,2491.2,0.01184897]
["bitfinex","ETHUSD",1728276748393,3.62983,2491.6,2491.3,1.17202925]
["bitfinex","ETHUSD",1728276748677,3.62983,2491.6,2491.4,0.41932882]
["bitfinex","ETHUSD",1728276748834,3.62983,2491.6,2491.3,0.33545321]
["bitfinex","ETHUSD",1728276749035,3.62983,2491.6,2491.4,0.41931422]
["bitfinex","ETHUSD",1728276749264,0.8204,2491.6,2491.2,4.32064785]
["bitfinex","ETHUSD",1728276749589,0.7646,2491.8,2491.4,2.26494888]
["bitfinex","ETHUSD",1728276749787,0.7646,2492.0,2491.5,0.75470793]
["bitfinex","ETHUSD",1728276749943,4.37044336,2492.0,2491.6,0.41928688]
["bitfinex","ETHUSD",1728276750279,3.57359,2492.0,2491.7,0.41928688]
["bitfinex","ETHUSD",1728276750436,3.57359,2492.0,2491.5,0.33540056]
["bitfinex","ETHUSD",1728276750641,3.57359,2492.0,2491.6,0.41920501]
["bitfinex","ETHUSD",1728276750842,3.57359,2492.0,2491.7,0.41920501]
["bitfinex","ETHUSD",1728276751066,0.638256,2491.9,2491.5,0.33539796]
["bitfinex","ETHUSD",1728276751276,3.57359,2492.0,2491.6,0.41920338]
["bitfinex","ETHUSD",1728276751588,3.57359,2492.0,2491.7,0.41920338]
["bitfinex","ETHUSD",1728276751740,3.57359,2492.0,2491.5,0.33540578]
["bitfinex","ETHUSD",1728276751936,3.57359,2492.0,2491.6,0.75457895]
["bitfinex","ETHUSD",1728276752178,0.638256,2491.9,2491.7,0.41917317]
["bitfinex","ETHUSD",1728276752351,0.638256,2491.9,2491.5,0.33541777]
["bitfinex","ETHUSD",1728276752695,3.57359,2492.0,2491.6,0.75456448]
["bitfinex","ETHUSD",1728276752851,3.57359,2492.0,2491.4,5.07451888]
["bitfinex","ETHUSD",1728276753176,3.57359,2492.0,2491.5,0.75456254]
["bitfinex","ETHUSD",1728276753384,1.44243365,2492.2,2491.8,1.49894888]
["bitfinex","ETHUSD",1728276753635,0.62853365,2492.2,2492.0,2.32414888]
["bitfinex","ETHUSD",1728276753748,0.8139,2492.4,2492.1,0.01184897]
["bitfinex","ETHUSD",1728276753947,3.984761,2492.4,2492.1,0.01184897]
["bitfinex","ETHUSD",1728276754176,3.984761,2492.4,2492.0,2.32414888]
["bitfinex","ETHUSD",1728276756719,0.8139,2492.7,2492.3,0.8252]
["bitfinex","ETHUSD",1728276756889,2.80804,2492.9,2492.5,1.49894888]
["bitfinex","ETHUSD",1728276757083,2.80822,2492.7,2492.5,1.49894888]
["bitfinex","ETHUSD",1728276757385,2.80833,2492.6,2492.3,2.32414888]
["bitfinex","ETHUSD",1728276758010,2.80822,2492.7,2492.3,2.32414888]
["bitfinex","ETHUSD",1728276760601,3.60282,2492.7,2492.1,4.31963785]
["bitfinex","ETHUSD",1728276760792,3.60282,2492.7,2492.1,5.07633785]
["bitfinex","ETHUSD",1728276761629,2.80831,2492.6,2492.1,2.26749785]
["bitfinex","ETHUSD",1728276767825,7.0802844,2492.7,2492.1,5.07636785]
["bitfinex","ETHUSD",1728276767999,2.80833,2492.6,2492.1,0.76854897]
["bitfinex","ETHUSD",1728276768213,2.80833,2492.6,2492.1,2.26749785]
["bitfinex","ETHUSD",1728276768905,0.0780268,2492.5,2492.1,2.26749785]
["bitfinex","ETHUSD",1728276772014,0.0780268,2492.5,2492.1,1.51079785]
["bitfinex","ETHUSD",1728276772015,2.8864768,2492.5,2492.1,1.51079785]
["bitfinex","ETHUSD",1728276772346,0.7757,2492.4,2492.1,1.51079785]
["bitfinex","ETHUSD",1728276772531,0.07793639,2492.3,2492.1,1.51079785]
["bitfinex","ETHUSD",1728276773156,0.07793639,2492.3,2492.1,1.49894888]
["bitfinex","ETHUSD",1728276773335,0.07793639,2492.3,2491.9,5.12303888]
["bitfinex","ETHUSD",1728276773513,0.07793639,2492.3,2491.9,2.31394888]
["bitfinex","ETHUSD",1728276773950,2.88661639,2492.3,2491.9,1.49894888]
["bitfinex","ETHUSD",1728276774133,3.53369303,2492.3,2491.9,1.49894888]
["bitfinex","ETHUSD",1728276775721,2.80876,2492.2,2491.9,1.49894888]
["bitfinex","ETHUSD",1728276775928,0.85354709,2492.1,2491.9,1.49894888]
["bitfinex","ETHUSD",1728276776940,3.66242709,2492.1,2491.8,0.01184897]
["bitfinex","ETHUSD",1728276777140,3.66242709,2492.1,2491.7,2.31394888]
["bitfinex","ETHUSD",1728276777323,3.66242709,2492.1,2491.8,0.01184897]
["bitfinex","ETHUSD",1728276778255,0.85354709,2492.1,2491.8,0.01184897]
["bitfinex","ETHUSD",1728276781290,4.3095868,2492.1,2491.8,0.01184897]
["bitfinex","ETHUSD",1728276781490,4.3095868,2492.1,2491.6,1.49894888]
["bitfinex","ETHUSD",1728276781491,7.1185268,2492.1,2491.6,1.49894888]
["bitfinex","ETHUSD",1728276781784,4.3095868,2492.1,2491.7,0.41842824]
["bitfinex","ETHUSD",1728276781942,4.3095868,2492.1,2491.6,1.51079785]
["bitfinex","ETHUSD",1728276782139,4.3095868,2492.1,2491.7,0.41842276]
["bitfinex","ETHUSD",1728276782387,4.3095868,2492.1,2491.6,1.51079785]
["bitfinex","ETHUSD",1728276782686,4.3095868,2492.1,2491.7,0.41849489]
["bitfinex","ETHUSD",1728276782885,4.3095868,2492.1,2491.6,1.51079785]
["bitfinex","ETHUSD",1728276783081,4.3095868,2492.1,2491.7,0.41849484]
["bitfinex","ETHUSD",1728276783287,4.3095868,2492.1,2491.6,4.32020785]
["bitfinex","ETHUSD",1728276783488,4.3095868,2492.1,2491.7,0.4185222]
["bitfinex","ETHUSD",1728276783691,4.3095868,2492.1,2491.8,0.41852205]
["bitfinex","ETHUSD",1728276783872,4.3095868,2492.1,2491.6,4.32020785]
["bitfinex","ETHUSD",1728276784071,3.66248709,2492.1,2491.7,0.41852]
["bitfinex","ETHUSD",1728276784268,0.55,2492.0,2491.8,0.41852]
["bitfinex","ETHUSD",1728276784471,0.55,2492.0,2491.6,4.32020785]
["bitfinex","ETHUSD",1728276784677,0.07704283,2491.9,2491.7,0.41848725]
["bitfinex","ETHUSD",1728276784863,0.07704283,2491.9,2491.6,4.32020785]
["bitfinex","ETHUSD",1728276785063,0.07704283,2491.9,2491.7,0.41848725]
["bitfinex","ETHUSD",1728276785283,0.07704283,2491.9,2491.8,0.41848685]
["bitfinex","ETHUSD",1728276785657,0.07704283,2491.9,2491.6,4.32020785]
["bitfinex","ETHUSD",1728276785859,0.07704283,2491.9,2491.8,0.41845738]
["bitfinex","ETHUSD",1728276786090,0.07704283,2491.9,2491.6,4.32020785]
["bitfinex","ETHUSD",1728276786272,0.07704283,2491.9,2491.8,1.49894888]
["bitfinex","ETHUSD",1728276786578,0.07704283,2491.9,2491.8,1.92925522]
["bitfinex","ETHUSD",1728276787269,0.07704283,2491.9,2491.8,1.91740625]
["bitfinex","ETHUSD",1728276787595,0.07704283,2491.9,2491.8,2.67050625]
["bitfinex","ETHUSD",1728276788110,0.07704283,2491.9,2491.8,5.49156522]
["bitfinex","ETHUSD",1728276788266,3.5621,2492.3,2491.8,5.49156522]
["bitfinex","ETHUSD",1728276788475,0.07720621,2492.2,2491.9,0.41845737]
["bitfinex","ETHUSD",1728276788681,7.741896,2492.3,2491.8,2.26389785]
["bitfinex","ETHUSD",1728276788909,2.88597621,2492.2,2491.8,2.25204888]
["bitfinex","ETHUSD",1728276789078,4.40188943,2492.2,2491.8,2.25204888]
["bitfinex","ETHUSD",1728276789423,0.8057,2492.0,2491.6,0.7761]
["bitfinex","ETHUSD",1728276789620,3.6147,2492.0,2491.7,0.41849739]
["bitfinex","ETHUSD",1728276789919,0.07705073,2491.9,2491.6,2.27504888]
["bitfinex","ETHUSD",1728276790122,0.07705073,2491.9,2491.7,0.41850098]
["bitfinex","ETHUSD",1728276790310,0.07705073,2491.9,2491.6,2.27504888]
["bitfinex","ETHUSD",1728276790618,0.07705073,2491.9,2491.7,0.418498]
["bitfinex","ETHUSD",1728276790921,0.07705073,2491.9,2491.6,2.27504888]
["bitfinex","ETHUSD",1728276791114,0.07705073,2491.9,2491.7,0.41849587]
["bitfinex","ETHUSD",1728276791304,0.07705073,2491.9,2491.6,5.08445888]
["bitfinex","ETHUSD",1728276791506,0.07705073,2491.9,2491.8,0.01184897]
["bitfinex","ETHUSD",1728276792720,0.55,2492.0,2491.8,0.01184897]
["bitfinex","ETHUSD",1728276792924,0.07705073,2491.9,2491.8,0.01184897]
["bitfinex","ETHUSD",1728276795314,0.07705073,2491.9,2491.8,1.51079785]
["bitfinex","ETHUSD",1728276796587,0.07705073,2491.9,2491.8,1.92946136]
["bitfinex","ETHUSD",1728276796753,0.07705073,2491.9,2491.8,1.92946361]
["bitfinex","ETHUSD",1728276797259,0.07705073,2491.9,2491.8,1.91761464]
["bitfinex","ETHUSD",1728276797667,0.07705073,2491.9,2491.8,1.92946361]
["bitfinex","ETHUSD",1728276799456,0.07705073,2491.9,2491.8,1.91761464]
["bitfinex","ETHUSD",1728276799865,0.07705073,2491.9,2491.8,1.91785761]
["bitfinex","ETHUSD",1728276800071,0.07705073,2491.9,2491.8,1.92970658]
["bitfinex","ETHUSD",1728276802309,0.07705073,2491.9,2491.8,1.91785761]
["bitfinex","ETHUSD",1728276802493,0.07705073,2491.9,2491.8,1.92970658]
["bitfinex","ETHUSD",1728276803317,0.07705073,2491.9,2491.8,1.51079785]
["bitfinex","ETHUSD",1728276803465,0.07705073,2491.9,2491.8,1.93008503]
["bitfinex","ETHUSD",1728276806212,0.07705073,2491.9,2491.8,0.41928718]
["bitfinex","ETHUSD",1728276806579,0.7015388,2491.9,2491.8,0.41928718]
["bitfinex","ETHUSD",1728276806921,1.5036388,2491.9,2491.8,0.41933965]
["bitfinex","ETHUSD",1728276807073,1.5036388,2491.9,2491.8,0.41934102]
["bitfinex","ETHUSD",1728276810279,1.5036388,2491.9,2491.8,0.41930719]
["bitfinex","ETHUSD",1728276813746,1.5036388,2491.9,2491.8,0.41925163]
["bitfinex","ETHUSD",1728276814631,0.87915073,2491.9,2491.8,0.41925163]
["bitfinex","ETHUSD",1728276817016,0.87915073,2491.9,2491.6,1.49894888]
["bitfinex","ETHUSD",1728276817222,0.87915073,2491.9,2491.8,0.41925033]
["bitfinex","ETHUSD",1728276817541,0.87915073,2491.9,2491.8,0.41926058]
["bitfinex","ETHUSD",1728276819116,1.42915073,2491.9,2491.8,0.41926058]
["bitfinex","ETHUSD",1728276819316,1.9079548,2491.9,2491.5,0.33551091]
["bitfinex","ETHUSD",1728276819521,0.55,2491.8,2491.6,0.7548225]
["bitfinex","ETHUSD",1728276819725,0.55,2491.8,2491.7,0.41931159]
["bitfinex","ETHUSD",1728276827754,0.55,2491.8,2491.6,1.49894888]
["bitfinex","ETHUSD",1728276828073,0.55,2491.8,2491.7,0.41918152]
["bitfinex","ETHUSD",1728276828575,2.80894,2492.1,2491.7,0.41918152]
["bitfinex","ETHUSD",1728276828576,3.62584,2492.1,2491.7,0.41918152]
["bitfinex","ETHUSD",1728276828785,0.07697211,2491.8,2491.7,0.7994]
["bitfinex","ETHUSD",1728276828956,3.0,2492.2,2491.8,1.49894888]
["bitfinex","ETHUSD",1728276829292,3.0,2492.2,2491.9,0.41916497]
["bitfinex","ETHUSD",1728276829491,3.0,2492.2,2491.8,1.49894888]
["bitfinex","ETHUSD",1728276829686,5.80876,2492.2,2491.9,0.41914554]
["bitfinex","ETHUSD",1728276829893,5.80876,2492.2,2491.8,1.49894888]
["bitfinex","ETHUSD",1728276830062,0.55,2491.8,2491.4,38.62083897]
["bitfinex","ETHUSD",1728276830393,3.35908,2492.0,2491.5,0.75460403]
["bitfinex","ETHUSD",1728276830598,6.16817,2492.0,2491.6,0.75460403]
["bitfinex","ETHUSD",1728276830901,6.16817,2492.0,2491.4,38.62083897]
["bitfinex","ETHUSD",1728276830902,6.16817,2492.0,2491.7,0.4191961]
["bitfinex","ETHUSD",1728276831061,2.8091,2491.9,2491.4,38.62083897]
["bitfinex","ETHUSD",1728276831299,0.55,2491.8,2491.5,2.25356433]
["bitfinex","ETHUSD",1728276831526,2.80908,2492.0,2491.6,0.75461545]
["bitfinex","ETHUSD",1728276831833,0.55,2491.9,2491.7,1.57311545]
["bitfinex","ETHUSD",1728276832032,0.55,2491.9,2491.8,0.41919662]
["bitfinex","ETHUSD",1728276835199,0.55,2491.9,2491.6,0.33547234]
["bitfinex","ETHUSD",1728276835402,0.55,2491.9,2491.7,0.41927779]
["bitfinex","ETHUSD",1728276835705,0.55,2491.9,2491.8,0.41927779]
["bitfinex","ETHUSD",1728276836832,3.3591,2491.9,2491.8,0.41927779]
["bitfinex","ETHUSD",1728276837410,3.3591,2491.9,2491.6,0.33548933]
["bitfinex","ETHUSD",1728276837602,3.3591,2491.9,2491.5,2.31744888]
["bitfinex","ETHUSD",1728276837913,3.3591,2491.9,2491.6,0.33548949]
["bitfinex","ETHUSD",1728276838109,3.3591,2491.9,2491.7,0.41929974]
["bitfinex","ETHUSD",1728276838435,3.3591,2491.9,2491.5,2.31744888]
["bitfinex","ETHUSD",1728276838612,3.3591,2491.9,2491.6,0.75479535]
["bitfinex","ETHUSD",1728276838813,3.3591,2491.9,2491.5,2.31744888]
["bitfinex","ETHUSD",1728276838814,3.3591,2491.9,2491.7,0.4193043]
["bitfinex","ETHUSD",1728276839028,3.3591,2491.9,2491.5,2.31744888]
["bitfinex","ETHUSD",1728276839228,3.3591,2491.9,2491.6,0.75479522]
["bitfinex","ETHUSD",1728276839414,3.3591,2491.9,2491.7,0.4193043]
["bitfinex","ETHUSD",1728276839614,3.3591,2491.9,2491.5,2.31744888]
["bitfinex","ETHUSD",1728276839834,3.3591,2491.9,2491.6,0.75480748]
["bitfinex","ETHUSD",1728276840140,3.3591,2491.9,2491.7,0.41931289]
["bitfinex","ETHUSD",1728276840439,3.3591,2491.9,2491.5,2.31744888]
["bitfinex","ETHUSD",1728276840640,3.3591,2491.9,2491.6,0.75480235]
["bitfinex","ETHUSD",1728276840845,3.3591,2491.9,2491.7,0.41930863]
["bitfinex","ETHUSD",1728276841019,3.3591,2491.9,2491.5,2.31744888]
["bitfinex","ETHUSD",1728276841215,3.3591,2491.9,2491.6,0.75481036]
["bitfinex","ETHUSD",1728276841420,3.3591,2491.9,2491.7,0.41931308]
["bitfinex","ETHUSD",1728276841621,3.3591,2491.9,2491.5,2.31744888]
["bitfinex","ETHUSD",1728276841820,3.3591,2491.9,2491.6,0.75481165]
["bitfinex","ETHUSD",1728276842016,3.3591,2491.9,2491.7,0.41931314]
["bitfinex","ETHUSD",1728276842313,3.3591,2491.9,2491.5,2.31744888]
["bitfinex","ETHUSD",1728276842534,3.3591,2491.9,2491.6,0.75481977]
["bitfinex","ETHUSD",1728276842747,3.3591,2491.9,2491.7,0.41931535]
["bitfinex","ETHUSD",1728276842949,3.3591,2491.9,2491.5,2.31744888]
["bitfinex","ETHUSD",1728276843154,3.3591,2491.9,2491.6,0.7548199]
["bitfinex","ETHUSD",1728276843359,4.057605,2491.9,2491.7,0.41931542]
["bitfinex","ETHUSD",1728276843696,0.07677167,2491.8,2491.5,2.31744888]
["bitfinex","ETHUSD",1728276843955,0.07677167,2491.8,2491.6,0.75483579]
["bitfinex","ETHUSD",1728276844134,0.07677167,2491.8,2491.7,0.41932262]
["bitfinex","ETHUSD",1728276844331,0.85127167,2491.8,2491.7,0.41932262]
["bitfinex","ETHUSD",1728276847661,0.85127167,2491.8,2491.7,0.41931978]
["bitfinex","ETHUSD",1728276850755,0.85127167,2491.8,2491.5,1.49894888]
["bitfinex","ETHUSD",1728276851253,0.85127167,2491.8,2491.6,0.75487961]
["bitfinex","ETHUSD",1728276851422,0.85127167,2491.8,2491.7,0.41932384]
["bitfinex","ETHUSD",1728276852131,0.07677167,2491.8,2491.7,0.41932384]
["bitfinex","ETHUSD",1728276854167,0.07677167,2491.8,2491.5,1.49894888]
["bitfinex","ETHUSD",1728276854328,0.07677167,2491.8,2491.7,0.335579]
["bitfinex","ETHUSD",1728276854530,0.07677167,2491.8,2491.7,0.75490073]
["bitfinex","ETHUSD",1728276856167,0.07677167,2491.8,2491.7,0.41932173]
["bitfinex","ETHUSD",1728276856530,0.07677167,2491.8,2491.7,0.7549113]
["bitfinex","ETHUSD",1728276857596,0.07677167,2491.8,2491.7,0.33558957]
["bitfinex","ETHUSD",1728276857766,0.07677167,2491.8,2491.7,0.75492234]
["bitfinex","ETHUSD",1728276857977,0.07677167,2491.8,2491.5,1.49894888]
["bitfinex","ETHUSD",1728276858290,0.07677167,2491.8,2491.6,0.41933237]
["bitfinex","ETHUSD",1728276858503,0.07677167,2491.8,2491.7,0.41933237]
["bitfinex","ETHUSD",1728276861219,0.07677167,2491.8,2491.5,1.49894888]
["bitfinex","ETHUSD",1728276861393,0.07677167,2491.8,2491.6,0.41940241]
["bitfinex","ETHUSD",1728276861558,0.07677167,2491.8,2491.7,0.41940241]
["bitfinex","ETHUSD",1728276864568,0.07677167,2491.8,2491.5,1.49894888]
["bitfinex","ETHUSD",1728276864791,0.07677167,2491.8,2491.6,0.41944486]
["bitfinex","ETHUSD",1728276865014,0.07677167,2491.8,2491.7,0.41944486]
["bitfinex","ETHUSD",1728276865173,0.07677167,2491.8,2491.7,0.75505555]
["bitfinex","ETHUSD",1728276865910,0.07677167,2491.8,2491.7,2.25400443]
["bitfinex","ETHUSD",1728276866304,0.55,2492.1,2491.8,0.01184897]
["bitfinex","ETHUSD",1728276866606,0.55,2492.1,2492.0,0.01184897]
["bitfinex","ETHUSD",1728276866911,0.55,2492.1,2491.8,0.01184897]
["bitfinex","ETHUSD",1728276867217,0.55,2492.1,2491.9,0.41936532]
["bitfinex","ETHUSD",1728276867506,0.55,2492.1,2491.8,0.01184897]
["bitfinex","ETHUSD",1728276867711,0.55,2492.1,2491.9,0.41930406]
["bitfinex","ETHUSD",1728276867712,3.35888,2492.1,2491.9,0.41930406]
["bitfinex","ETHUSD",1728276867911,3.35888,2492.1,2491.8,0.01184897]
["bitfinex","ETHUSD",1728276868086,3.35888,2492.1,2491.9,0.41931319]
["bitfinex","ETHUSD",1728276868292,3.63074,2492.4,2491.9,2.30474888]
["bitfinex","ETHUSD",1728276868616,3.93074,2492.4,2492.0,0.41926733]
["bitfinex","ETHUSD",1728276868771,3.93074,2492.4,2491.9,2.30474888]
["bitfinex","ETHUSD",1728276868772,6.43934,2492.4,2492.1,1.49894888]
["bitfinex","ETHUSD",1728276869106,2.80867,2492.3,2491.9,2.30474888]
["bitfinex","ETHUSD",1728276869308,2.80867,2492.3,2492.0,0.75469028]
["bitfinex","ETHUSD",1728276869498,3.452607,2492.3,2491.9,2.30474888]
["bitfinex","ETHUSD",1728276869697,3.452607,2492.3,2492.0,0.41910788]
["bitfinex","ETHUSD",1728276869903,3.452607,2492.3,2491.9,2.30474888]
["bitfinex","ETHUSD",1728276870211,3.63097,2492.1,2492.0,0.41910787]
["bitfinex","ETHUSD",1728276870596,3.63097,2492.1,2492.0,0.41905091]
["bitfinex","ETHUSD",1728276870801,3.63097,2492.1,2491.7,1.51079785]
["bitfinex","ETHUSD",1728276870972,3.63097,2492.1,2491.8,0.7544688]
["bitfinex","ETHUSD",1728276871170,3.63097,2492.1,2491.7,1.49894888]
["bitfinex","ETHUSD",1728276871399,3.63097,2492.1,2491.8,0.75450154]
["bitfinex","ETHUSD",1728276871597,3.63097,2492.1,2491.7,1.49894888]
["bitfinex","ETHUSD",1728276871793,3.63097,2492.1,2491.8,0.41906077]
["bitfinex","ETHUSD",1728276872014,3.63097,2492.1,2491.7,1.51079785]
["bitfinex","ETHUSD",1728276872325,3.63097,2492.1,2491.8,0.4190569]
["bitfinex","ETHUSD",1728276872611,3.63097,2492.1,2491.7,1.51079785]
["bitfinex","ETHUSD",1728276872785,3.63097,2492.1,2491.8,0.41904605]
["bitfinex","ETHUSD",1728276873105,3.63097,2492.1,2491.7,1.49894888]
["bitfinex","ETHUSD",1728276873313,3.63097,2492.1,2491.8,0.41904598]
["bitfinex","ETHUSD",1728276873502,3.63097,2492.1,2491.6,3.61523]
["bitfinex","ETHUSD",1728276873715,0.07159084,2492.0,2491.7,2.68240851]
["bitfinex","ETHUSD",1728276873899,0.07159084,2492.0,2491.8,1.1716072]
["bitfinex","ETHUSD",1728276874080,0.07159084,2492.0,2491.7,1.51079785]
["bitfinex","ETHUSD",1728276874289,3.63097,2492.1,2491.8,0.83619076]
["bitfinex","ETHUSD",1728276874614,4.329943,2492.1,2491.7,1.51079785]
["bitfinex","ETHUSD",1728276874819,0.07159084,2492.0,2491.9,0.41714422]
["bitfinex","ETHUSD",1728276876120,0.07159084,2492.0,2491.7,1.51079785]
["bitfinex","ETHUSD",1728276876327,0.07159084,2492.0,2491.8,0.83618437]
["bitfinex","ETHUSD",1728276876624,0.07159084,2492.0,2491.7,1.51079785]
["bitfinex","ETHUSD",1728276876921,0.07159084,2492.0,2491.8,0.83617668]
["bitfinex","ETHUSD",1728276877096,0.07159084,2492.0,2491.7,1.51079785]
["bitfinex","ETHUSD",1728276877290,0.07159084,2492.0,2491.8,0.83617683]
["bitfinex","ETHUSD",1728276877485,0.07159084,2492.0,2491.7,1.49894888]
["bitfinex","ETHUSD",1728276877686,0.07159084,2492.0,2491.8,0.83617936]
["bitfinex","ETHUSD",1728276877933,0.07159084,2492.0,2491.7,1.51079785]
["bitfinex","ETHUSD",1728276878217,0.07159084,2492.0,2491.8,0.83617736]
["bitfinex","ETHUSD",1728276878424,0.07159084,2492.0,2491.7,1.51079785]
["bitfinex","ETHUSD",1728276878587,0.07159084,2492.0,2491.8,0.41902713]
["bitfinex","ETHUSD",1728276878788,0.07159084,2492.0,2491.8,0.41714713]
["bitfinex","ETHUSD",1728276885932,0.07159084,2492.0,2491.7,36.51079785]
["bitfinex","ETHUSD",1728276886122,0.07159084,2492.0,2491.8,0.83616599]
["bitfinex","ETHUSD",1728276886309,0.07159084,2492.0,2491.7,36.51079785]
["bitfinex","ETHUSD",1728276886509,0.07159084,2492.0,2491.8,0.83617251]
["bitfinex","ETHUSD",1728276886712,0.07159084,2492.0,2491.7,36.51079785]
["bitfinex","ETHUSD",1728276886917,0.07159084,2492.0,2491.8,0.83617718]
["bitfinex","ETHUSD",1728276887233,0.07159084,2492.0,2491.7,36.49894888]
["bitfinex","ETHUSD",1728276887544,0.07159084,2492.0,2491.8,0.83618607]
["bitfinex","ETHUSD",1728276887743,0.07159084,2492.0,2491.7,36.51079785]
["bitfinex","ETHUSD",1728276887914,0.07159084,2492.0,2491.8,0.83618383]
["bitfinex","ETHUSD",1728276888120,0.07159084,2492.0,2491.7,36.51079785]
["bitfinex","ETHUSD",1728276888319,0.07159084,2492.0,2491.8,0.83617834]
["bitfinex","ETHUSD",1728276888532,0.07159084,2492.0,2491.9,0.41909171]
["bitfinex","ETHUSD",1728276889127,0.07159084,2492.0,2491.7,36.51079785]
["bitfinex","ETHUSD",1728276889317,0.07159084,2492.0,2491.8,0.41910728]
["bitfinex","ETHUSD",1728276889656,0.07159084,2492.0,2491.7,36.51079785]
["bitfinex","ETHUSD",1728276889817,0.07159084,2492.0,2491.8,0.83621365]
["bitfinex","ETHUSD",1728276890028,3.58386,2492.2,2491.9,0.41910975]
["bitfinex","ETHUSD",1728276890343,1.03502391,2492.1,2491.7,36.51079785]
["bitfinex","ETHUSD",1728276890545,0.62163791,2492.1,2491.8,0.83623461]
["bitfinex","ETHUSD",1728276890747,0.62163791,2492.1,2491.9,0.41913317]
["bitfinex","ETHUSD",1728276890949,0.62163791,2492.1,2491.7,36.51079785]
["bitfinex","ETHUSD",1728276891277,0.62163791,2492.1,2491.8,1.17160106]
["bitfinex","ETHUSD",1728276891414,0.62163791,2492.1,2491.9,0.41913142]
["bitfinex","ETHUSD",1728276891614,0.62163791,2492.1,2491.8,0.33536898]
["bitfinex","ETHUSD",1728276891814,0.62163791,2492.1,2491.9,0.41915682]
["bitfinex","ETHUSD",1728276892027,0.62163791,2492.1,2491.7,36.49894888]
["bitfinex","ETHUSD",1728276892028,0.62163791,2492.1,2491.8,0.33536897]
["bitfinex","ETHUSD",1728276892228,0.62163791,2492.1,2491.9,0.41915688]
["bitfinex","ETHUSD",1728276892436,0.62163791,2492.1,2491.7,36.49894888]
["bitfinex","ETHUSD",1728276892638,0.62163791,2492.1,2491.8,1.17165885]
["bitfinex","ETHUSD",1728276892838,0.62163791,2492.1,2491.9,0.41918674]
["bitfinex","ETHUSD",1728276893042,0.62163791,2492.1,2491.8,0.33536995]
["bitfinex","ETHUSD",1728276893227,0.62163791,2492.1,2491.9,0.41918717]
["bitfinex","ETHUSD",1728276893525,0.62163791,2492.1,2491.7,36.51079785]
["bitfinex","ETHUSD",1728276893747,0.62163791,2492.1,2491.8,0.83632998]
["bitfinex","ETHUSD",1728276893949,0.62163791,2492.1,2491.9,0.41922496]
["bitfinex","ETHUSD",1728276894163,0.62163791,2492.1,2491.7,36.51079785]
["bitfinex","ETHUSD",1728276894438,0.62163791,2492.1,2491.8,0.83638962]
["bitfinex","ETHUSD",1728276894613,3.43051791,2492.1,2491.9,0.41927891]
["bitfinex","ETHUSD",1728276894815,3.43051791,2492.1,2491.8,0.3353757]
["bitfinex","ETHUSD",1728276895020,3.43051791,2492.1,2491.9,0.83638026]
["bitfinex","ETHUSD",1728276895223,3.43051791,2492.1,2491.8,0.33537471]
["bitfinex","ETHUSD",1728276895459,3.43051791,2492.1,2491.9,0.41932053]
["bitfinex","ETHUSD",1728276895633,3.43051791,2492.1,2491.7,36.51079785]
["bitfinex","ETHUSD",1728276896034,0.62163791,2492.1,2491.8,0.83643746]
["bitfinex","ETHUSD",1728276896240,0.62163791,2492.1,2491.9,0.83643746]
["bitfinex","ETHUSD",1728276896443,0.62163791,2492.1,2491.7,36.51079785]
["bitfinex","ETHUSD",1728276896761,0.62163791,2492.1,2491.8,1.17179974]
["bitfinex","ETHUSD",1728276896965,0.62163791,2492.1,2491.9,0.83642309]
["bitfinex","ETHUSD",1728276897165,0.62163791,2492.1,2492.0,0.41931087]
["bitfinex","ETHUSD",1728276897740,0.62163791,2492.1,2492.0,0.83641365]
["bitfinex","ETHUSD",1728276897941,0.62163791,2492.1,2492.0,0.41931087]
["bitfinex","ETHUSD",1728276899250,0.62163791,2492.1,2492.0,0.41927185]
["bitfinex","ETHUSD",1728276899725,0.62163791,2492.1,2492.0,0.41930167]
["bitfinex","ETHUSD",1728276900567,0.07163791,2492.1,2492.0,0.83639671]
["bitfinex","ETHUSD",1728276900869,0.62847776,2492.5,2492.0,4.79161968]
["bitfinex","ETHUSD",1728276901027,0.62847776,2492.5,2492.2,1.49894888]
["bitfinex","ETHUSD",1728276901234,0.07170349,2492.4,2492.3,0.41930167]
["bitfinex","ETHUSD",1728276901651,0.07170349,2492.4,2492.2,1.49894888]
["bitfinex","ETHUSD",1728276902032,0.07170349,2492.4,2492.3,0.8109]
["bitfinex","ETHUSD",1728276902743,0.7916,2492.7,2492.3,0.8109]
["bitfinex","ETHUSD",1728276902933,0.06933869,2492.4,2492.3,0.8109]
["bitfinex","ETHUSD",1728276903267,3.59982,2492.7,2492.3,0.8109]
["bitfinex","ETHUSD",1728276903775,0.06947827,2492.6,2492.3,0.8109]
["bitfinex","ETHUSD",1728276904379,2.29054888,2492.5,2492.0,0.01184897]
["bitfinex","ETHUSD",1728276904581,4.15047,2492.1,2492.0,0.01184897]
["bitfinex","ETHUSD",1728276905067,4.21968641,2492.1,2492.0,0.01184897]
["bitfinex","ETHUSD",1728276905968,4.21968641,2492.1,2491.7,2.32169785]
["bitfinex","ETHUSD",1728276907380,4.21969641,2492.1,2491.7,2.32169785]
["bitfinex","ETHUSD",1728276907674,1.41081641,2492.1,2491.7,2.32169785]
["bitfinex","ETHUSD",1728276907857,1.3416,2492.1,2491.7,2.32169785]
["bitfinex","ETHUSD",1728276908375,0.06915956,2492.0,2491.7,2.32169785]
["bitfinex","ETHUSD",1728276909763,0.06915956,2492.0,2491.7,2.30984888]
["bitfinex","ETHUSD",1728276911150,0.06915956,2492.0,2491.9,1.49894888]
["bitfinex","ETHUSD",1728276911568,2.80876,2492.2,2491.9,1.49894888]
["bitfinex","ETHUSD",1728276911887,0.06918558,2492.1,2491.9,1.49894888]
["bitfinex","ETHUSD",1728276912388,2.80876,2492.2,2491.9,1.49894888]
["bitfinex","ETHUSD",1728276912695,0.06919951,2492.1,2491.9,1.49894888]
["bitfinex","ETHUSD",1728276912853,0.06919951,2492.1,2492.0,0.8079]
["bitfinex","ETHUSD",1728276913062,3.61824,2492.4,2492.0,0.8079]
["bitfinex","ETHUSD",1728276913647,0.06931552,2492.3,2492.0,0.8079]
["bitfinex","ETHUSD",1728276913982,2.80865,2492.3,2492.0,0.8079]
["bitfinex","ETHUSD",1728276914187,3.61824,2492.4,2492.0,0.8079]
["bitfinex","ETHUSD",1728276914359,0.06925965,2492.2,2492.0,0.8079]
["bitfinex","ETHUSD",1728276914554,3.61824,2492.4,2492.0,0.8079]
["bitfinex","ETHUSD",1728276915081,0.06927374,2492.3,2492.0,0.8079]
["bitfinex","ETHUSD",1728276915883,0.06927374,2492.3,2492.1,1.49894888]
["bitfinex","ETHUSD",1728276918691,0.06927374,2492.3,2492.1,1.57919782]
["bitfinex","ETHUSD",1728276918999,0.06927374,2492.3,2492.2,0.77614897]
["bitfinex","ETHUSD",1728276919198,2.80828,2492.7,2492.2,0.77614897]
["bitfinex","ETHUSD",1728276919357,2.80828,2492.7,2492.3,1.57918726]
["bitfinex","ETHUSD",1728276919894,5.61656,2492.7,2492.3,1.57918726]
["bitfinex","ETHUSD",1728276920198,2.80827,2492.7,2492.3,1.57918726]
["bitfinex","ETHUSD",1728276921066,0.7725,2492.8,2492.5,1.49894888]
["bitfinex","ETHUSD",1728276921265,2.80797,2492.9,2492.5,1.57918329]
["bitfinex","ETHUSD",1728276921478,2.80797,2492.9,2492.5,1.49894888]
["bitfinex","ETHUSD",1728276922159,5.61602,2492.9,2492.5,1.49894888]
["bitfinex","ETHUSD",1728276922855,2.80797,2492.9,2492.5,1.49894888]
["bitfinex","ETHUSD",1728276932332,2.80797,2492.9,2492.5,2.32344888]
["bitfinex","ETHUSD",1728276933851,0.06968295,2492.8,2492.5,2.32344888]
["bitfinex","ETHUSD",1728276939090,2.80842,2492.5,2492.4,0.01184897]
["bitfinex","ETHUSD",1728276939550,2.87803912,2492.5,2492.4,0.01184897]
["bitfinex","ETHUSD",1728276940236,2.87803912,2492.5,2492.1,0.8332]
["bitfinex","ETHUSD",1728276940639,2.80842,2492.5,2492.1,0.8332]
["bitfinex","ETHUSD",1728276941552,2.80867,2492.3,2491.9,0.8332]
["bitfinex","ETHUSD",1728276941855,5.61742,2492.3,2491.9,0.8332]
["bitfinex","ETHUSD",1728276942027,0.06943844,2492.2,2491.9,0.8332]
["bitfinex","ETHUSD",1728276942231,0.06943844,2492.2,2491.7,5.09014785]
["bitfinex","ETHUSD",1728276942546,0.0693965,2492.1,2491.7,7.89939785]
["bitfinex","ETHUSD",1728276942930,2.80867,2492.3,2491.7,5.09014785]
["bitfinex","ETHUSD",1728276943317,0.06945237,2492.2,2491.7,5.09014785]
["bitfinex","ETHUSD",1728276944151,0.06945237,2492.2,2491.7,3.59119897]
["bitfinex","ETHUSD",1728276944348,0.06945237,2492.2,2491.7,5.07829888]
["bitfinex","ETHUSD",1728276944577,0.8207,2492.1,2491.7,0.7701]
["bitfinex","ETHUSD",1728276944779,4.28035624,2492.1,2491.6,1.49894888]
["bitfinex","ETHUSD",1728276945191,0.06928945,2492.0,2491.6,1.49894888]
["bitfinex","ETHUSD",1728276945894,2.80901,2492.0,2491.5,3.61857]
["bitfinex","ETHUSD",1728276946047,0.06914147,2491.9,2491.6,0.41831794]
["bitfinex","ETHUSD",1728276946246,3.62959,2492.1,2491.6,0.4182397]
["bitfinex","ETHUSD",1728276946463,0.06917888,2492.0,2491.6,0.4182397]
["bitfinex","ETHUSD",1728276947464,0.06917888,2492.0,2491.5,0.8091]
["bitfinex","ETHUSD",1728276947672,2.87822888,2492.0,2491.5,2.30804888]
["bitfinex","ETHUSD",1728276948186,0.06917888,2492.0,2491.5,5.53569683]
["bitfinex","ETHUSD",1728276948387,0.06917888,2492.0,2491.5,5.53569593]
["bitfinex","ETHUSD",1728276948766,0.06917888,2492.0,2491.5,5.11758888]
["bitfinex","ETHUSD",1728276949212,0.06917888,2492.0,2491.5,5.53569582]
["bitfinex","ETHUSD",1728276950093,0.06917888,2492.0,2491.5,40.53569582]
["bitfinex","ETHUSD",1728276950398,0.06917888,2492.0,2491.5,40.11758888]
["bitfinex","ETHUSD",1728276951284,6.801519,2492.1,2491.5,40.11758888]
["bitfinex","ETHUSD",1728276951468,0.06913938,2492.0,2491.5,40.11758888]
["bitfinex","ETHUSD",1728276954107,2.87820938,2492.0,2491.5,37.30804888]
["bitfinex","ETHUSD",1728276956611,2.8091,2491.9,2491.5,35.8091]
["bitfinex","ETHUSD",1728276956818,3.6066,2491.9,2491.3,5.08874888]
["bitfinex","ETHUSD",1728276956985,0.06901337,2491.8,2491.3,5.50654254]
["bitfinex","ETHUSD",1728276957308,0.06901337,2491.8,2491.3,40.50654254]
["bitfinex","ETHUSD",1728276957512,0.06901337,2491.8,2491.3,40.08874888]
["bitfinex","ETHUSD",1728276959222,0.06901337,2491.8,2491.3,42.89845888]
["bitfinex","ETHUSD",1728276959386,0.06901337,2491.8,2491.3,40.08874888]
["bitfinex","ETHUSD",1728276960419,0.06901337,2491.8,2491.3,42.89845888]
["bitfinex","ETHUSD",1728276961273,0.06901337,2491.8,2491.4,0.41786975]
["bitfinex","ETHUSD",1728276961678,0.06901337,2491.8,2491.3,8.31632863]
["bitfinex","ETHUSD",1728276961884,0.06901337,2491.8,2491.4,35.0]
["bitfinex","ETHUSD",1728276962749,0.06901337,2491.8,2491.4,37.80964]
["bitfinex","ETHUSD",1728276964949,0.06901337,2491.8,2491.5,1.51079785]
["bitfinex","ETHUSD",1728276965302,0.06901337,2491.8,2491.5,1.92899169]
["bitfinex","ETHUSD",1728276965499,0.06901337,2491.8,2491.5,36.92899169]
["bitfinex","ETHUSD",1728276965699,0.06901337,2491.8,2491.5,36.51079785]
["bitfinex","ETHUSD",1728276968349,0.06901337,2491.8,2491.6,0.41875627]
["bitfinex","ETHUSD",1728276968644,0.06901337,2491.8,2491.5,36.51079785]
["bitfinex","ETHUSD",1728276968807,0.06901337,2491.8,2491.6,0.41875629]
["bitfinex","ETHUSD",1728276969119,0.06901337,2491.8,2491.5,36.51079785]
["bitfinex","ETHUSD",1728276969328,0.06901337,2491.8,2491.6,0.41876531]
["bitfinex","ETHUSD",1728276969505,0.06901337,2491.8,2491.5,36.49894888]
["bitfinex","ETHUSD",1728276969713,0.06901337,2491.8,2491.6,0.41888967]
["bitfinex","ETHUSD",1728276970018,0.06901337,2491.8,2491.5,36.51079785]
["bitfinex","ETHUSD",1728276970247,0.06901337,2491.8,2491.6,0.41889261]
["bitfinex","ETHUSD",1728276970424,0.06901337,2491.8,2491.5,36.51079785]
["bitfinex","ETHUSD",1728276970619,0.06901337,2491.8,2491.6,0.41902081]
["bitfinex","ETHUSD",1728276970867,0.06901337,2491.8,2491.5,36.49894888]
["bitfinex","ETHUSD",1728276971026,0.06901337,2491.8,2491.6,0.41902235]
["bitfinex","ETHUSD",1728276971230,0.06901337,2491.8,2491.7,0.41920269]
["bitfinex","ETHUSD",1728276974037,0.41901337,2491.8,2491.7,0.41920269]
["bitfinex","ETHUSD",1728276978539,0.41901337,2491.8,2491.4,35.0]
["bitfinex","ETHUSD",1728276978873,0.41901337,2491.8,2491.5,0.41939562]
["bitfinex","ETHUSD",1728276979171,0.41901337,2491.8,2491.6,0.41939562]
["bitfinex","ETHUSD",1728276979330,0.41901337,2491.8,2491.7,0.41939562]
["bitfinex","ETHUSD",1728276979535,5.02139429,2491.8,2491.7,0.41939562]
["bitfinex","ETHUSD",1728276979760,0.7719,2491.6,2491.2,2.80985]
["bitfinex","ETHUSD",1728276979949,0.7719,2491.6,2491.3,0.41944293]
["bitfinex","ETHUSD",1728276980152,0.06564377,2491.5,2491.4,0.41944293]
["bitfinex","ETHUSD",1728276980559,0.7719,2491.6,2491.4,0.41944293]
["bitfinex","ETHUSD",1728276980733,1.26713809,2491.6,2491.2,2.80985]
["bitfinex","ETHUSD",1728276981073,0.7719,2491.6,2491.3,0.41931313]
["bitfinex","ETHUSD",1728276981277,0.7719,2491.6,2491.4,0.41931313]
["bitfinex","ETHUSD",1728276981571,0.06532755,2491.5,2491.1,45.34684368]
["bitfinex","ETHUSD",1728276981733,0.06532755,2491.5,2491.2,0.41920523]
["bitfinex","ETHUSD",1728276981929,0.7719,2491.6,2491.3,0.41920523]
["bitfinex","ETHUSD",1728276982182,0.7719,2491.6,2491.4,0.41920523]
["bitfinex","ETHUSD",1728276982183,0.06537145,2491.5,2491.4,0.41920523]
["bitfinex","ETHUSD",1728276982472,0.42349445,2491.5,2491.1,44.51591368]
["bitfinex","ETHUSD",1728276982676,0.06537145,2491.5,2491.2,0.4191514]
["bitfinex","ETHUSD",1728276982832,0.06537145,2491.5,2491.3,0.4191514]
["bitfinex","ETHUSD",1728276983029,0.06537145,2491.5,2491.1,44.51591368]
["bitfinex","ETHUSD",1728276983264,0.06537145,2491.5,2491.2,0.4190809]
["bitfinex","ETHUSD",1728276983584,0.06537145,2491.5,2491.3,0.4190809]
["bitfinex","ETHUSD",1728276983747,0.06537145,2491.5,2491.1,41.70598368]
["bitfinex","ETHUSD",1728276983947,0.06537145,2491.5,2491.2,0.41907968]
["bitfinex","ETHUSD",1728276984260,0.06537145,2491.5,2491.3,0.41907968]
["bitfinex","ETHUSD",1728276984457,0.06537145,2491.5,2491.1,41.70598368]
["bitfinex","ETHUSD",1728276984667,0.06537145,2491.5,2491.2,0.41903385]
["bitfinex","ETHUSD",1728276984848,0.06537145,2491.5,2491.3,0.41903385]
["bitfinex","ETHUSD",1728276985043,0.06537145,2491.5,2491.1,37.80992]
["bitfinex","ETHUSD",1728276985669,0.06537145,2491.5,2491.2,0.83799252]
["bitfinex","ETHUSD",1728276985844,0.06537145,2491.5,2491.3,0.41899627]
["bitfinex","ETHUSD",1728276986044,0.06537145,2491.5,2491.2,0.41899625]
["bitfinex","ETHUSD",1728276986242,0.06537145,2491.5,2491.3,0.4189628]
["bitfinex","ETHUSD",1728276986464,0.06537145,2491.5,2491.1,37.80992]
["bitfinex","ETHUSD",1728276986643,0.06537145,2491.5,2491.2,0.41896141]
["bitfinex","ETHUSD",1728276986843,0.06537145,2491.5,2491.3,0.41896141]
["bitfinex","ETHUSD",1728276987173,0.7109706,2491.5,2491.1,2.80992]
["bitfinex","ETHUSD",1728276987375,0.7109706,2491.5,2491.2,0.75415851]
["bitfinex","ETHUSD",1728276987537,0.7109706,2491.5,2491.3,0.41892402]
["bitfinex","ETHUSD",1728276987737,0.7109706,2491.5,2491.2,0.33523449]
["bitfinex","ETHUSD",1728276987942,0.7109706,2491.5,2491.3,0.41892405]
["bitfinex","ETHUSD",1728276988183,0.7109706,2491.5,2491.1,37.80992]
["bitfinex","ETHUSD",1728276988485,0.7109706,2491.5,2491.2,0.75411894]
["bitfinex","ETHUSD",1728276988637,0.7109706,2491.5,2491.3,0.4188921]
["bitfinex","ETHUSD",1728276988842,0.7109706,2491.5,2491.2,0.33522667]
["bitfinex","ETHUSD",1728276989049,0.7109706,2491.5,2491.3,0.4188921]
["bitfinex","ETHUSD",1728276989284,0.7109706,2491.5,2491.2,0.33522199]
["bitfinex","ETHUSD",1728276989438,0.7109706,2491.5,2491.3,0.41887477]
["bitfinex","ETHUSD",1728276989639,0.7109706,2491.5,2491.2,0.33522199]
["bitfinex","ETHUSD",1728276989946,0.7109706,2491.5,2491.3,0.41886698]
["bitfinex","ETHUSD",1728276990163,0.7109706,2491.5,2491.1,37.80992]
["bitfinex","ETHUSD",1728276990337,0.7109706,2491.5,2491.2,0.41885406]
["bitfinex","ETHUSD",1728276990638,0.7109706,2491.5,2491.3,0.41885406]
["bitfinex","ETHUSD",1728276990840,0.42923206,2491.4,2491.1,37.80992]
["bitfinex","ETHUSD",1728276991076,0.7109706,2491.5,2491.2,0.41885289]
["bitfinex","ETHUSD",1728276991261,0.64559915,2491.5,2491.3,0.41885289]
["bitfinex","ETHUSD",1728276991467,0.06543684,2491.4,2491.1,35.0]
["bitfinex","ETHUSD",1728276991653,0.06543684,2491.4,2491.2,0.41883791]
["bitfinex","ETHUSD",1728276991851,0.06543684,2491.4,2491.3,0.41883791]
["bitfinex","ETHUSD",1728276992065,0.06543684,2491.4,2491.1,35.0]
["bitfinex","ETHUSD",1728276992066,1.31888744,2491.4,2491.1,35.0]
["bitfinex","ETHUSD",1728276992380,1.31888744,2491.4,2490.9,2.81015]
["bitfinex","ETHUSD",1728276992381,0.8201,2491.1,2490.7,7.51821265]
["bitfinex","ETHUSD",1728276992544,0.8201,2491.1,2490.8,0.75405082]
["bitfinex","ETHUSD",1728276992757,0.8201,2491.1,2490.9,0.41883477]
["bitfinex","ETHUSD",1728276992943,0.8201,2491.1,2490.8,0.33521644]
["bitfinex","ETHUSD",1728276993143,3.63017,2491.1,2490.8,0.33521644]
["bitfinex","ETHUSD",1728276993377,3.63017,2491.1,2490.7,0.01184897]
["bitfinex","ETHUSD",1728276993378,3.63017,2491.1,2490.6,0.33514665]
["bitfinex","ETHUSD",1728276993681,3.63017,2491.1,2490.7,0.4187306]
["bitfinex","ETHUSD",1728276993838,3.63017,2491.1,2490.8,0.4187306]
["bitfinex","ETHUSD",1728276994036,3.63017,2491.1,2490.7,0.41858286]
["bitfinex","ETHUSD",1728276994286,3.63017,2491.1,2490.5,42.13200785]
["bitfinex","ETHUSD",1728276994452,3.63017,2491.1,2490.6,0.41858519]
["bitfinex","ETHUSD",1728276994659,3.63017,2491.1,2490.7,0.41858519]
["bitfinex","ETHUSD",1728276994883,3.63017,2491.1,2490.5,42.13201785]
["bitfinex","ETHUSD",1728276995176,3.63017,2491.1,2490.6,0.41858593]
["bitfinex","ETHUSD",1728276995352,4.32917,2491.1,2490.5,42.13201785]
["bitfinex","ETHUSD",1728276995766,4.32917,2491.1,2490.6,0.4184613]
["bitfinex","ETHUSD",1728276996069,4.32917,2491.1,2490.5,42.13201785]
["bitfinex","ETHUSD",1728276996275,4.32917,2491.1,2490.6,0.41835281]
["bitfinex","ETHUSD",1728276996574,4.32917,2491.1,2490.6,2.81054]
["bitfinex","ETHUSD",1728276997243,4.32917,2491.1,2490.6,3.22881379]
["bitfinex","ETHUSD",1728276999257,4.32917,2491.1,2490.6,3.22875595]
["bitfinex","ETHUSD",1728276999643,3.50907,2491.1,2490.6,0.41821595]
["bitfinex","ETHUSD",1728277000683,0.699,2491.1,2490.6,3.22877595]
["bitfinex","ETHUSD",1728277000883,3.3599,2491.2,2490.7,1.49894888]
["bitfinex","ETHUSD",1728277002308,0.55,2491.2,2490.7,4.30939888]
["bitfinex","ETHUSD",1728277002480,3.63052092,2491.8,2490.6,1.22871595]
["bitfinex","ETHUSD",1728277002481,3.0,2491.4,2490.9,1.49894888]
["bitfinex","ETHUSD",1728277002682,3.0,2491.4,2491.1,1.49894888]
["bitfinex","ETHUSD",1728277003490,3.0,2491.4,2491.0,2.81009]
["bitfinex","ETHUSD",1728277003699,3.660455,2491.4,2491.0,2.81009]
["bitfinex","ETHUSD",1728277005674,3.660455,2491.4,2490.9,2.72764558]
["bitfinex","ETHUSD",1728277005877,3.660455,2491.4,2490.9,2.72764552]
["bitfinex","ETHUSD",1728277006703,0.7545,2491.3,2490.9,1.91714552]
["bitfinex","ETHUSD",1728277007009,0.55,2491.2,2490.8,35.0]
["bitfinex","ETHUSD",1728277007209,4.8368625,2491.2,2490.7,1.49894888]
["bitfinex","ETHUSD",1728277007513,4.8368625,2491.2,2490.8,0.41837335]
["bitfinex","ETHUSD",1728277008081,4.8368625,2491.2,2490.7,1.51079785]
["bitfinex","ETHUSD",1728277008295,4.8368625,2491.2,2490.8,0.41846482]
["bitfinex","ETHUSD",1728277008492,4.8368625,2491.2,2490.7,4.32122785]
["bitfinex","ETHUSD",1728277008696,2.0269625,2491.2,2490.8,0.4184623]
["bitfinex","ETHUSD",1728277008891,2.0269625,2491.2,2490.7,4.32122785]
["bitfinex","ETHUSD",1728277009095,4.8368525,2491.2,2490.8,0.41846154]
["bitfinex","ETHUSD",1728277009301,2.0269625,2491.2,2490.7,4.32122785]
["bitfinex","ETHUSD",1728277009592,4.8368625,2491.2,2490.8,0.41856155]
["bitfinex","ETHUSD",1728277009795,4.8368625,2491.2,2490.7,1.51079785]
["bitfinex","ETHUSD",1728277010106,4.8368625,2491.2,2490.8,0.4185592]
["bitfinex","ETHUSD",1728277010303,0.76466425,2491.1,2490.7,1.51079785]
["bitfinex","ETHUSD",1728277010511,4.8368625,2491.2,2490.8,35.41858084]
["bitfinex","ETHUSD",1728277010817,4.8368625,2491.2,2490.8,35.0]
["bitfinex","ETHUSD",1728277015142,4.8368625,2491.2,2490.9,0.41874955]
["bitfinex","ETHUSD",1728277015425,4.8368625,2491.2,2490.8,35.0]
["bitfinex","ETHUSD",1728277015610,4.8368625,2491.2,2490.9,0.41874799]
["bitfinex","ETHUSD",1728277015811,4.8368625,2491.2,2490.8,35.0]
["bitfinex","ETHUSD",1728277016009,4.8368625,2491.2,2490.9,0.41874936]
["bitfinex","ETHUSD",1728277016322,4.8368625,2491.2,2490.8,35.0]
["bitfinex","ETHUSD",1728277016698,2.81002,2491.1,2490.8,35.0]
["bitfinex","ETHUSD",1728277018182,2.81002,2491.1,2490.9,0.41884216]
["bitfinex","ETHUSD",1728277018508,2.81002,2491.1,2490.8,35.0]
["bitfinex","ETHUSD",1728277018707,2.81002,2491.1,2490.9,0.41889116]
["bitfinex","ETHUSD",1728277018924,2.81002,2491.1,2490.8,35.0]
["bitfinex","ETHUSD",1728277019120,2.81002,2491.1,2490.9,0.41889393]
["bitfinex","ETHUSD",1728277019330,2.81002,2491.1,2490.8,35.0]
["bitfinex","ETHUSD",1728277019484,2.81002,2491.1,2490.9,0.4189732]
["bitfinex","ETHUSD",1728277019821,2.81002,2491.1,2490.8,35.0]
["bitfinex","ETHUSD",1728277020033,2.81002,2491.1,2490.9,0.41897318]
["bitfinex","ETHUSD",1728277020320,0.7545,2491.2,2490.8,0.01184897]
["bitfinex","ETHUSD",1728277020620,0.7545,2491.2,2490.9,0.41905155]
["bitfinex","ETHUSD",1728277020794,0.7545,2491.2,2490.8,0.01184897]
["bitfinex","ETHUSD",1728277020979,0.7545,2491.2,2490.9,0.41905025]
["bitfinex","ETHUSD",1728277021181,0.7545,2491.2,2491.0,0.41905025]
["bitfinex","ETHUSD",1728277021410,0.7545,2491.2,2490.9,0.782]
["bitfinex","ETHUSD",1728277021594,0.7545,2491.2,2491.0,0.41915846]
["bitfinex","ETHUSD",1728277021780,0.7545,2491.2,2490.9,0.782]
["bitfinex","ETHUSD",1728277021992,0.7545,2491.2,2491.0,0.41916436]
["bitfinex","ETHUSD",1728277022330,0.7545,2491.2,2490.9,0.782]
["bitfinex","ETHUSD",1728277022485,0.7545,2491.2,2491.0,0.4192163]
["bitfinex","ETHUSD",1728277022680,0.7545,2491.2,2490.9,0.782]
["bitfinex","ETHUSD",1728277022875,0.7545,2491.2,2491.0,0.41921625]
["bitfinex","ETHUSD",1728277023116,0.7545,2491.2,2490.9,0.782]
["bitfinex","ETHUSD",1728277023319,0.7545,2491.2,2491.0,0.41921067]
["bitfinex","ETHUSD",1728277023507,0.7545,2491.2,2490.9,0.782]
["bitfinex","ETHUSD",1728277023692,0.7545,2491.2,2491.0,0.41921169]
["bitfinex","ETHUSD",1728277023888,0.7545,2491.2,2490.9,0.782]
["bitfinex","ETHUSD",1728277024094,0.7545,2491.2,2491.0,0.41921037]
["bitfinex","ETHUSD",1728277024295,2.80961,2491.5,2490.9,2.28094888]
["bitfinex","ETHUSD",1728277024494,0.55,2491.3,2491.0,0.41920784]
["bitfinex","ETHUSD",1728277024725,0.55,2491.3,2491.1,0.41920784]
["bitfinex","ETHUSD",1728277024896,0.55,2491.3,2490.9,2.28094888]
["bitfinex","ETHUSD",1728277024897,3.35978,2491.3,2490.9,2.28094888]
["bitfinex","ETHUSD",1728277025095,3.35978,2491.3,2491.0,0.41920165]
["bitfinex","ETHUSD",1728277025321,3.35978,2491.3,2491.1,0.41920165]
["bitfinex","ETHUSD",1728277025522,3.35978,2491.3,2490.9,2.28094888]
["bitfinex","ETHUSD",1728277025725,3.35978,2491.3,2491.0,0.41920557]
["bitfinex","ETHUSD",1728277025932,3.35978,2491.3,2491.1,0.41920557]
["bitfinex","ETHUSD",1728277026116,3.35978,2491.3,2490.9,2.36123389]
["bitfinex","ETHUSD",1728277026287,3.35978,2491.3,2491.0,0.4192136]
["bitfinex","ETHUSD",1728277026487,3.35978,2491.3,2491.1,0.4192136]
["bitfinex","ETHUSD",1728277026826,3.35978,2491.3,2490.9,2.36123389]
["bitfinex","ETHUSD",1728277027031,3.35978,2491.3,2491.0,0.4192155]
["bitfinex","ETHUSD",1728277027200,3.35978,2491.3,2491.1,0.4192155]
["bitfinex","ETHUSD",1728277027400,4.052929,2491.3,2490.9,2.36123389]
["bitfinex","ETHUSD",1728277027603,4.052929,2491.3,2491.0,0.41923531]
["bitfinex","ETHUSD",1728277027604,3.35978,2491.3,2491.0,0.41923531]
["bitfinex","ETHUSD",1728277027903,3.35978,2491.3,2490.9,2.36123389]
["bitfinex","ETHUSD",1728277027904,3.35978,2491.3,2491.1,0.41923531]
["bitfinex","ETHUSD",1728277028232,3.35978,2491.3,2490.9,2.36123389]
["bitfinex","ETHUSD",1728277028436,3.35978,2491.3,2491.0,0.41925281]
["bitfinex","ETHUSD",1728277028602,3.35978,2491.3,2491.1,0.41925281]
["bitfinex","ETHUSD",1728277028811,3.35978,2491.3,2490.9,2.36123389]
["bitfinex","ETHUSD",1728277028812,4.052929,2491.3,2490.9,2.36123389]
["bitfinex","ETHUSD",1728277029102,3.35978,2491.3,2491.0,0.41925054]
["bitfinex","ETHUSD",1728277029429,0.55,2491.3,2491.1,0.41925054]
["bitfinex","ETHUSD",1728277029629,0.55,2491.3,2490.9,5.17145389]
["bitfinex","ETHUSD",1728277029827,0.55,2491.3,2491.0,0.41927601]
["bitfinex","ETHUSD",1728277030132,0.7621,2491.4,2491.1,1.91822489]
["bitfinex","ETHUSD",1728277030298,3.0,2491.5,2491.2,0.41927601]
["bitfinex","ETHUSD",1728277030641,4.12104,2491.6,2491.3,0.41925117]
["bitfinex","ETHUSD",1728277030801,4.12104,2491.6,2491.1,1.49894888]
["bitfinex","ETHUSD",1728277031127,4.12104,2491.6,2491.2,1.20765321]
["bitfinex","ETHUSD",1728277031334,4.12104,2491.6,2491.2,0.7884]
["bitfinex","ETHUSD",1728277033234,2.80957,2491.5,2491.2,0.7884]
["bitfinex","ETHUSD",1728277033431,2.80957,2491.5,2491.1,1.49894888]
["bitfinex","ETHUSD",1728277033630,2.80957,2491.5,2491.2,0.41923004]
["bitfinex","ETHUSD",1728277033933,2.80957,2491.5,2491.1,1.49894888]
["bitfinex","ETHUSD",1728277034153,2.80957,2491.5,2491.2,0.41922729]
["bitfinex","ETHUSD",1728277034291,2.80957,2491.5,2491.1,1.49894888]
["bitfinex","ETHUSD",1728277034491,2.80957,2491.5,2491.2,0.41921296]
["bitfinex","ETHUSD",1728277034730,2.80957,2491.5,2491.1,1.49894888]
["bitfinex","ETHUSD",1728277034929,2.80957,2491.5,2491.2,0.41921418]
["bitfinex","ETHUSD",1728277035232,2.80957,2491.5,2491.0,3.59843]
["bitfinex","ETHUSD",1728277035449,3.64861761,2491.5,2491.1,0.41921935]
["bitfinex","ETHUSD",1728277035623,3.64861761,2491.5,2491.0,3.59843]
["bitfinex","ETHUSD",1728277035821,3.64861761,2491.5,2491.1,0.41922021]
["bitfinex","ETHUSD",1728277036133,3.64861761,2491.5,2491.0,3.59843]
["bitfinex","ETHUSD",1728277036436,3.64861761,2491.5,2491.1,0.41922071]
["bitfinex","ETHUSD",1728277036595,3.64861761,2491.5,2491.0,3.59843]
["bitfinex","ETHUSD",1728277036796,3.58498,2491.3,2491.1,0.41921709]
["bitfinex","ETHUSD",1728277036996,2.80992,2491.2,2490.7,6.19526153]
["bitfinex","ETHUSD",1728277037305,2.80992,2491.2,2490.8,0.75462698]
["bitfinex","ETHUSD",1728277037513,2.80992,2491.2,2490.9,0.4192491]
["bitfinex","ETHUSD",1728277037706,2.80992,2491.2,2490.7,6.19526153]
["bitfinex","ETHUSD",1728277038268,2.80992,2491.2,2490.8,0.75467038]
["bitfinex","ETHUSD",1728277038269,0.7752,2491.1,2490.8,0.75467038]
["bitfinex","ETHUSD",1728277038469,2.99240592,2490.9,2490.7,0.01184897]
["bitfinex","ETHUSD",1728277038627,2.99240592,2490.9,2490.5,0.01184897]
["bitfinex","ETHUSD",1728277038828,2.99240592,2490.9,2490.6,0.41928355]
["bitfinex","ETHUSD",1728277039077,2.99240592,2490.9,2490.5,0.33547955]
["bitfinex","ETHUSD",1728277039238,3.57266751,2490.9,2490.6,0.41929137]
["bitfinex","ETHUSD",1728277039447,3.57266751,2490.9,2490.4,0.7884]
["bitfinex","ETHUSD",1728277039643,1.35546159,2490.9,2490.5,0.41911251]
["bitfinex","ETHUSD",1728277039977,0.7752,2490.9,2490.4,3.67947045]
["bitfinex","ETHUSD",1728277040134,0.7752,2490.9,2490.5,0.41911164]
["bitfinex","ETHUSD",1728277040330,0.7752,2490.9,2490.4,3.59917]
["bitfinex","ETHUSD",1728277040578,3.58543,2490.9,2490.5,0.41897222]
["bitfinex","ETHUSD",1728277040874,3.58543,2490.9,2490.4,3.59917]
["bitfinex","ETHUSD",1728277041044,2.81056,2490.6,2490.3,0.01184897]
["bitfinex","ETHUSD",1728277041231,0.7752,2490.4,2490.3,0.01184897]
["bitfinex","ETHUSD",1728277041863,3.58599,2490.4,2490.3,0.01184897]
["bitfinex","ETHUSD",1728277043234,4.13599,2490.4,2490.3,0.01184897]
["bitfinex","ETHUSD",1728277045491,4.13599,2490.4,2490.3,0.00464897]
["bitfinex","ETHUSD",1728277045693,4.98055189,2490.4,2490.3,0.00384897]
["bitfinex","ETHUSD",1728277046054,4.43055189,2490.4,2490.3,0.00304897]
["bitfinex","ETHUSD",1728277046258,4.43055189,2490.4,2490.3,0.00224897]
["bitfinex","ETHUSD",1728277046484,2.8109,2490.3,2490.0,0.34138236]
["bitfinex","ETHUSD",1728277046998,2.8109,2490.3,2490.0,0.33978236]
["bitfinex","ETHUSD",1728277047291,2.8109,2490.3,2490.0,0.33578236]
["bitfinex","ETHUSD",1728277047993,2.8109,2490.3,2490.0,0.33098236]
["bitfinex","ETHUSD",1728277048201,2.8109,2490.3,2490.0,0.32778236]
["bitfinex","ETHUSD",1728277048380,3.53503419,2490.3,2490.0,0.32778236]
["bitfinex","ETHUSD",1728277048757,3.53503419,2490.3,2490.0,0.32298236]
["bitfinex","ETHUSD",1728277048977,3.53503419,2490.3,2490.0,0.32138236]
["bitfinex","ETHUSD",1728277049185,3.53503419,2490.3,2490.0,0.31978236]
["bitfinex","ETHUSD",1728277049387,0.8127,2490.1,2490.0,0.31978236]
["bitfinex","ETHUSD",1728277049589,0.8127,2490.1,2490.0,0.31818236]
["bitfinex","ETHUSD",1728277049901,0.8127,2490.1,2490.0,0.31658236]
["bitfinex","ETHUSD",1728277050416,0.8127,2490.3,2490.0,0.31658236]
["bitfinex","ETHUSD",1728277050564,3.0,2490.4,2490.0,0.31658236]
["bitfinex","ETHUSD",1728277051266,3.57713,2490.5,2490.0,0.31658236]
["bitfinex","ETHUSD",1728277051471,4.66578389,2490.5,2490.0,0.31658236]
["bitfinex","ETHUSD",1728277051774,6.57686,2490.7,2490.1,1.49894888]
["bitfinex","ETHUSD",1728277051976,6.57686,2490.7,2490.2,0.8075]
["bitfinex","ETHUSD",1728277055424,6.57686,2490.7,2490.3,1.49894888]
["bitfinex","ETHUSD",1728277056972,2.81058,2490.6,2490.3,1.49894888]
["bitfinex","ETHUSD",1728277057171,5.81046,2490.7,2490.3,1.49894888]
["bitfinex","ETHUSD",1728277058519,8.621,2490.7,2490.3,1.49894888]
["bitfinex","ETHUSD",1728277059091,2.81058,2490.6,2490.3,1.49894888]
["bitfinex","ETHUSD",1728277059576,5.81046,2490.7,2490.3,1.49894888]
["bitfinex","ETHUSD",1728277059986,8.62101,2490.7,2490.3,1.49894888]
["bitfinex","ETHUSD",1728277060380,5.81046,2490.7,2490.3,1.57925474]
["bitfinex","ETHUSD",1728277061373,2.81057,2490.6,2490.2,0.8075]
["bitfinex","ETHUSD",1728277061575,5.81046,2490.7,2490.2,0.8075]
["bitfinex","ETHUSD",1728277061771,5.81046,2490.7,2490.2,0.88780543]
["bitfinex","ETHUSD",1728277062174,2.81046,2490.7,2490.3,1.49894888]
["bitfinex","ETHUSD",1728277062586,5.621,2490.7,2490.3,1.49894888]
["bitfinex","ETHUSD",1728277063213,2.81046,2490.7,2490.3,1.49894888]
["bitfinex","ETHUSD",1728277064209,5.62098,2490.7,2490.3,1.49894888]
["bitfinex","ETHUSD",1728277064416,2.81046,2490.7,2490.3,1.49894888]
["bitfinex","ETHUSD",1728277065024,5.62099,2490.7,2490.3,1.49894888]
["bitfinex","ETHUSD",1728277065325,5.62099,2490.7,2490.2,0.88780543]
["bitfinex","ETHUSD",1728277065326,2.81064,2490.6,2490.2,0.88780543]
["bitfinex","ETHUSD",1728277065491,2.81064,2490.6,2490.2,0.8075]
["bitfinex","ETHUSD",1728277065886,2.81046,2490.7,2490.2,0.8075]
["bitfinex","ETHUSD",1728277066088,2.81046,2490.7,2490.2,0.88780548]
["bitfinex","ETHUSD",1728277066288,5.62099,2490.7,2490.2,0.88780548]
["bitfinex","ETHUSD",1728277066591,2.81057,2490.6,2490.2,0.8075]
["bitfinex","ETHUSD",1728277067121,2.81091,2490.3,2490.0,0.31658236]
["bitfinex","ETHUSD",1728277067424,6.4354,2490.5,2490.0,0.31658236]
["bitfinex","ETHUSD",1728277067787,2.81091,2490.3,2490.0,0.31658236]
["bitfinex","ETHUSD",1728277067986,2.81074,2490.5,2490.1,0.8053]
["bitfinex","ETHUSD",1728277071323,5.62149,2490.5,2490.1,0.8053]
["bitfinex","ETHUSD",1728277071594,2.81074,2490.5,2490.1,0.8053]
["bitfinex","ETHUSD",1728277072635,2.8108,2490.4,2490.1,0.8053]
["bitfinex","ETHUSD",1728277073507,2.81074,2490.5,2490.1,0.8053]
["bitfinex","ETHUSD",1728277073940,5.62148,2490.5,2490.1,0.8053]
["bitfinex","ETHUSD",1728277074497,2.81074,2490.5,2490.1,0.8053]
["bitfinex","ETHUSD",1728277075111,2.81081,2490.4,2490.1,0.8053]
["bitfinex","ETHUSD",1728277076156,2.81074,2490.5,2490.1,0.8053]
["bitfinex","ETHUSD",1728277076365,2.81091,2490.3,2490.0,0.31658236]
["bitfinex","ETHUSD",1728277076665,2.81091,2490.3,2490.1,0.41927389]
["bitfinex","ETHUSD",1728277076831,2.81091,2490.3,2490.0,0.31658236]
["bitfinex","ETHUSD",1728277078553,2.81091,2490.3,2490.1,0.41930776]
["bitfinex","ETHUSD",1728277078857,2.81091,2490.3,2490.0,0.31658236]
["bitfinex","ETHUSD",1728277079293,2.81091,2490.3,2490.1,0.41932959]
["bitfinex","ETHUSD",1728277079426,2.81091,2490.3,2490.0,0.31658236]
["bitfinex","ETHUSD",1728277080122,5.62189,2490.3,2490.0,0.31658236]
["bitfinex","ETHUSD",1728277080351,0.281091,2490.2,2490.0,0.31658236]
["bitfinex","ETHUSD",1728277084886,0.281091,2490.2,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277087576,2.81091,2490.3,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277088064,0.7682,2490.4,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277088225,2.81074,2490.5,2490.1,1.18031097]
["bitfinex","ETHUSD",1728277088421,2.81074,2490.5,2490.1,0.761]
["bitfinex","ETHUSD",1728277088667,3.449431,2490.5,2490.1,0.761]
["bitfinex","ETHUSD",1728277091834,0.638691,2490.5,2490.1,0.761]
["bitfinex","ETHUSD",1728277092035,4.20521506,2490.6,2490.2,0.41936032]
["bitfinex","ETHUSD",1728277092259,4.20521506,2490.6,2490.1,0.761]
["bitfinex","ETHUSD",1728277092460,4.20521506,2490.6,2490.2,0.41937024]
["bitfinex","ETHUSD",1728277092767,4.20521506,2490.6,2490.1,0.761]
["bitfinex","ETHUSD",1728277092969,4.20521506,2490.6,2490.2,0.4193768]
["bitfinex","ETHUSD",1728277093151,3.51225251,2490.5,2490.1,0.761]
["bitfinex","ETHUSD",1728277093468,3.51225251,2490.5,2490.2,0.41940382]
["bitfinex","ETHUSD",1728277093639,3.51225251,2490.5,2490.1,0.761]
["bitfinex","ETHUSD",1728277094827,3.51225251,2490.5,2490.2,0.41944555]
["bitfinex","ETHUSD",1728277095032,3.51225251,2490.5,2490.1,0.761]
["bitfinex","ETHUSD",1728277095271,3.51225251,2490.5,2490.2,0.41944143]
["bitfinex","ETHUSD",1728277095581,0.62892506,2490.6,2490.1,0.761]
["bitfinex","ETHUSD",1728277095738,0.62892506,2490.6,2490.2,0.41946812]
["bitfinex","ETHUSD",1728277095935,0.62892506,2490.6,2490.1,3.57204]
["bitfinex","ETHUSD",1728277096273,0.62892506,2490.6,2490.2,0.41946475]
["bitfinex","ETHUSD",1728277096436,0.62892506,2490.6,2490.1,3.57204]
["bitfinex","ETHUSD",1728277096773,0.62892506,2490.6,2490.2,0.41946871]
["bitfinex","ETHUSD",1728277096934,1.04846857,2490.6,2490.1,3.57204]
["bitfinex","ETHUSD",1728277097137,1.04846857,2490.6,2490.2,0.41946912]
["bitfinex","ETHUSD",1728277097432,1.04846857,2490.6,2490.1,3.57204]
["bitfinex","ETHUSD",1728277097633,1.04846857,2490.6,2490.2,0.41946393]
["bitfinex","ETHUSD",1728277097863,1.04846857,2490.6,2490.1,3.57204]
["bitfinex","ETHUSD",1728277098090,1.04846857,2490.6,2490.2,0.41946399]
["bitfinex","ETHUSD",1728277098294,3.85902857,2490.6,2490.1,3.57204]
["bitfinex","ETHUSD",1728277098451,3.85902857,2490.6,2490.2,0.41945393]
["bitfinex","ETHUSD",1728277098650,0.66695386,2490.5,2490.1,0.761]
["bitfinex","ETHUSD",1728277098890,0.66695386,2490.5,2490.2,0.41945369]
["bitfinex","ETHUSD",1728277099194,0.66695386,2490.5,2490.1,0.761]
["bitfinex","ETHUSD",1728277099354,3.85902857,2490.6,2490.2,0.41944947]
["bitfinex","ETHUSD",1728277099689,3.85902857,2490.6,2490.1,0.761]
["bitfinex","ETHUSD",1728277099892,3.63368,2490.5,2490.1,0.761]
["bitfinex","ETHUSD",1728277100183,3.63368,2490.5,2490.2,0.41945521]
["bitfinex","ETHUSD",1728277100400,3.63368,2490.5,2490.1,0.761]
["bitfinex","ETHUSD",1728277100556,4.38294586,2490.5,2490.2,0.419452]
["bitfinex","ETHUSD",1728277100753,4.38294586,2490.5,2490.1,0.761]
["bitfinex","ETHUSD",1728277100954,4.38294586,2490.5,2490.2,0.41945149]
["bitfinex","ETHUSD",1728277101188,4.38294586,2490.5,2490.1,0.761]
["bitfinex","ETHUSD",1728277101491,4.38294586,2490.5,2490.2,0.4194468]
["bitfinex","ETHUSD",1728277101663,0.54314144,2490.4,2490.1,0.761]
["bitfinex","ETHUSD",1728277101865,4.38294586,2490.5,2490.2,0.41944994]
["bitfinex","ETHUSD",1728277102094,4.38294586,2490.5,2490.1,0.761]
["bitfinex","ETHUSD",1728277102286,4.38294586,2490.5,2490.2,0.41944987]
["bitfinex","ETHUSD",1728277102589,4.38294586,2490.5,2490.1,0.761]
["bitfinex","ETHUSD",1728277102762,7.19371586,2490.5,2490.2,0.41944607]
["bitfinex","ETHUSD",1728277102960,0.78226409,2490.4,2490.1,0.761]
["bitfinex","ETHUSD",1728277103166,3.63368,2490.5,2490.2,0.4194458]
["bitfinex","ETHUSD",1728277103370,3.63368,2490.5,2490.1,0.761]
["bitfinex","ETHUSD",1728277103592,3.63368,2490.5,2490.2,0.41944574]
["bitfinex","ETHUSD",1728277103895,3.63368,2490.5,2490.1,0.761]
["bitfinex","ETHUSD",1728277104098,3.63368,2490.5,2490.2,0.41944469]
["bitfinex","ETHUSD",1728277104308,4.34099151,2490.5,2490.1,0.761]
["bitfinex","ETHUSD",1728277104594,4.34099151,2490.5,2490.2,0.41944615]
["bitfinex","ETHUSD",1728277104754,4.34099151,2490.5,2490.1,0.761]
["bitfinex","ETHUSD",1728277104953,4.34099151,2490.5,2490.2,0.41944576]
["bitfinex","ETHUSD",1728277105277,4.34099151,2490.5,2490.1,0.761]
["bitfinex","ETHUSD",1728277105481,4.34099151,2490.5,2490.2,0.41944381]
["bitfinex","ETHUSD",1728277105655,4.34099151,2490.5,2490.1,0.761]
["bitfinex","ETHUSD",1728277105856,4.34099151,2490.5,2490.2,0.41944392]
["bitfinex","ETHUSD",1728277106067,0.49699166,2490.4,2490.1,0.761]
["bitfinex","ETHUSD",1728277106269,4.34099151,2490.5,2490.2,0.4194449]
["bitfinex","ETHUSD",1728277106470,4.34099151,2490.5,2490.1,0.761]
["bitfinex","ETHUSD",1728277106670,4.34099151,2490.5,2490.2,0.41944328]
["bitfinex","ETHUSD",1728277106867,4.34099151,2490.5,2490.1,0.761]
["bitfinex","ETHUSD",1728277107074,4.34099151,2490.5,2490.2,0.41944367]
["bitfinex","ETHUSD",1728277107256,4.34099151,2490.5,2490.1,0.761]
["bitfinex","ETHUSD",1728277107456,4.34099151,2490.5,2490.2,0.41943588]
["bitfinex","ETHUSD",1728277107756,4.34099151,2490.5,2490.1,0.761]
["bitfinex","ETHUSD",1728277107986,4.34099151,2490.5,2490.2,0.41943924]
["bitfinex","ETHUSD",1728277108169,4.34099151,2490.5,2490.1,0.761]
["bitfinex","ETHUSD",1728277108370,4.34099151,2490.5,2490.2,0.41943925]
["bitfinex","ETHUSD",1728277108695,4.34099151,2490.5,2490.1,0.761]
["bitfinex","ETHUSD",1728277108996,4.34099151,2490.5,2490.2,0.41943968]
["bitfinex","ETHUSD",1728277109181,4.34099151,2490.5,2490.1,0.761]
["bitfinex","ETHUSD",1728277109386,4.34099151,2490.5,2490.2,0.41943622]
["bitfinex","ETHUSD",1728277109588,4.34099151,2490.5,2490.1,0.761]
["bitfinex","ETHUSD",1728277109758,3.30778166,2490.4,2490.2,0.41944044]
["bitfinex","ETHUSD",1728277110095,3.30778166,2490.4,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277110264,3.30778166,2490.4,2490.1,0.75514203]
["bitfinex","ETHUSD",1728277110468,3.30778166,2490.4,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277110662,3.30778166,2490.4,2490.1,0.41945915]
["bitfinex","ETHUSD",1728277110976,0.69414617,2490.3,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277111394,0.69414617,2490.3,2490.1,0.41946335]
["bitfinex","ETHUSD",1728277111576,0.69414617,2490.3,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277111903,0.69414617,2490.3,2490.1,0.41947783]
["bitfinex","ETHUSD",1728277112063,0.69414617,2490.3,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277112261,0.69414617,2490.3,2490.1,0.41947651]
["bitfinex","ETHUSD",1728277112599,0.69414617,2490.3,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277112799,0.69414617,2490.3,2490.1,0.41949506]
["bitfinex","ETHUSD",1728277113002,0.69414617,2490.3,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277113177,0.69414617,2490.3,2490.1,0.41949684]
["bitfinex","ETHUSD",1728277113365,0.69414617,2490.3,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277113566,0.69414617,2490.3,2490.1,0.41951554]
["bitfinex","ETHUSD",1728277113875,0.69414617,2490.3,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277114068,0.69414617,2490.3,2490.1,0.4195143]
["bitfinex","ETHUSD",1728277114295,0.49699166,2490.4,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277114482,2.81092,2490.3,2490.1,0.41953678]
["bitfinex","ETHUSD",1728277114659,2.81092,2490.3,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277114862,2.81092,2490.3,2490.1,0.41953483]
["bitfinex","ETHUSD",1728277115116,2.81092,2490.3,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277115404,3.50507917,2490.3,2490.1,0.41953735]
["bitfinex","ETHUSD",1728277115579,3.50507917,2490.3,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277115778,3.50507917,2490.3,2490.1,0.41955611]
["bitfinex","ETHUSD",1728277115979,0.69415917,2490.3,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277116174,0.69415917,2490.3,2490.1,0.41955306]
["bitfinex","ETHUSD",1728277116408,3.50506917,2490.3,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277116606,3.50506917,2490.3,2490.1,0.41956398]
["bitfinex","ETHUSD",1728277116774,0.35050692,2490.2,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277116999,1.17140692,2490.2,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277117818,3.98248692,2490.2,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277120987,1.17140692,2490.2,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277121190,0.8209,2490.2,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277121592,3.63194,2490.2,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277122411,2.81113,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277134169,3.59253,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277135253,7.14253,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277135576,8.28777989,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277139455,7.74962886,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277141309,6.96822886,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277141810,6.95637989,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277143229,6.96822886,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277144393,2.82297897,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277144717,0.01184897,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277148021,2.82297897,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277156203,0.01184897,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277158426,2.82297897,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277158623,0.01184897,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277159244,5.82269897,2490.4,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277160623,8.63357897,2490.4,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277161808,2.81091,2490.3,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277162814,2.81107,2490.2,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277164232,3.3744459,2490.2,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277164960,2.81113,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277165266,2.81107,2490.2,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277165831,5.62219,2490.2,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277166131,2.81107,2490.2,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277166333,5.62216,2490.2,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277168131,2.81107,2490.2,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277169834,5.62216,2490.2,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277170938,2.81113,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277174793,2.82297897,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277174991,2.81113,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277175386,2.82297897,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277177176,2.81113,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277177363,3.51201009,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277178505,3.52385906,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277178700,3.51201009,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277179000,3.52385906,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277179186,3.51201009,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277179393,3.52385906,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277179911,3.51201009,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277180564,3.52385906,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277180967,3.51201009,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277181581,3.52385906,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277181782,3.51201009,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277182185,3.52385906,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277183700,3.51201009,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277186300,3.52385906,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277186614,0.01184897,2490.1,2490.0,1.01708236]
["bitfinex","ETHUSD",1728277186814,2.81113,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277193420,2.81107,2490.2,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277193740,5.81107,2490.2,2490.1,0.7524]
["bitfinex","ETHUSD",1728277193943,2.82268897,2490.4,2490.1,0.7524]
["bitfinex","ETHUSD",1728277193944,5.81093,2490.3,2490.1,0.7524]
["bitfinex","ETHUSD",1728277194301,0.64083038,2490.4,2490.2,1.17176654]
["bitfinex","ETHUSD",1728277194581,2.8103,2490.9,2490.1,4.65513512]
["bitfinex","ETHUSD",1728277194582,2.8103,2490.9,2490.6,0.7524]
["bitfinex","ETHUSD",1728277195639,5.62061,2490.9,2490.6,0.7024]
["bitfinex","ETHUSD",1728277196152,5.62063,2490.9,2490.6,0.7024]
["bitfinex","ETHUSD",1728277196738,2.81034,2490.8,2490.6,0.7024]
["bitfinex","ETHUSD",1728277197144,2.81045,2490.7,2490.6,0.7024]
["bitfinex","ETHUSD",1728277199507,2.8103,2490.9,2490.6,0.7024]
["bitfinex","ETHUSD",1728277199734,5.62062,2490.9,2490.6,0.7024]
["bitfinex","ETHUSD",1728277200748,2.81056,2490.7,2490.3,2.28429785]
["bitfinex","ETHUSD",1728277201895,2.81068,2490.5,2490.3,0.78534897]
["bitfinex","ETHUSD",1728277202100,0.01184897,2490.9,2490.4,0.8118]
["bitfinex","ETHUSD",1728277202246,0.01184897,2490.9,2490.6,0.8118]
["bitfinex","ETHUSD",1728277202247,2.81031,2490.9,2490.6,0.8118]
["bitfinex","ETHUSD",1728277203256,2.81038,2490.8,2490.6,0.8118]
["bitfinex","ETHUSD",1728277203576,2.81031,2490.9,2490.6,0.8118]
["bitfinex","ETHUSD",1728277206171,3.0,2491.0,2490.6,0.8118]
["bitfinex","ETHUSD",1728277206705,5.81014,2491.0,2490.6,0.8118]
["bitfinex","ETHUSD",1728277208528,3.0,2491.0,2490.6,0.8118]
["bitfinex","ETHUSD",1728277209764,5.81014,2491.0,2490.6,0.8118]
["bitfinex","ETHUSD",1728277210883,2.81014,2491.0,2490.6,0.8118]
["bitfinex","ETHUSD",1728277211661,2.81004,2491.1,2490.6,0.8118]
["bitfinex","ETHUSD",1728277211985,2.81012,2491.0,2490.6,0.8118]
["bitfinex","ETHUSD",1728277212330,6.2023089,2491.1,2490.6,0.8118]
["bitfinex","ETHUSD",1728277212863,3.3922289,2491.1,2490.6,0.8118]
["bitfinex","ETHUSD",1728277213280,2.81015,2491.0,2490.6,0.8118]
["bitfinex","ETHUSD",1728277213667,3.3922289,2491.1,2490.7,1.49894888]
["bitfinex","ETHUSD",1728277213971,3.3922289,2491.1,2490.9,0.8215]
["bitfinex","ETHUSD",1728277214139,0.34040779,2491.0,2490.9,0.8215]
["bitfinex","ETHUSD",1728277214751,2.80982,2491.3,2490.9,2.32044888]
["bitfinex","ETHUSD",1728277214953,5.61926,2491.5,2491.1,1.49894888]
["bitfinex","ETHUSD",1728277215178,2.80961,2491.5,2491.2,0.7717]
["bitfinex","ETHUSD",1728277215553,2.80968,2491.4,2491.2,0.7717]
["bitfinex","ETHUSD",1728277217885,0.6287157,2491.4,2491.2,0.7717]
["bitfinex","ETHUSD",1728277219088,0.6287157,2491.4,2491.3,1.49894888]
["bitfinex","ETHUSD",1728277219375,0.41949743,2491.5,2491.3,1.49894888]
["bitfinex","ETHUSD",1728277220353,0.41949743,2491.5,2491.4,0.816]
["bitfinex","ETHUSD",1728277222061,0.41949743,2491.5,2491.4,3.70593148]
["bitfinex","ETHUSD",1728277222481,1.04806056,2491.5,2491.4,3.70593148]
["bitfinex","ETHUSD",1728277222687,1.04806056,2491.5,2491.4,4.50858141]
["bitfinex","ETHUSD",1728277222840,1.04806056,2491.5,2491.4,4.42830993]
["bitfinex","ETHUSD",1728277223039,1.04806056,2491.5,2491.4,1.61864993]
["bitfinex","ETHUSD",1728277223281,1.04806056,2491.5,2491.4,4.42830993]
["bitfinex","ETHUSD",1728277224302,1.04806056,2491.5,2491.4,1.61864993]
["bitfinex","ETHUSD",1728277224595,1.04806056,2491.5,2491.4,0.816]
["bitfinex","ETHUSD",1728277224739,2.80966,2491.4,2491.3,0.01184897]
["bitfinex","ETHUSD",1728277224941,4.67483953,2491.5,2490.8,4.68746368]
["bitfinex","ETHUSD",1728277224942,2.80996,2491.2,2490.8,4.68746368]
["bitfinex","ETHUSD",1728277225138,3.090956,2491.2,2490.8,4.68746368]
["bitfinex","ETHUSD",1728277225355,2.80996,2491.2,2490.8,4.68746368]
["bitfinex","ETHUSD",1728277225777,2.80969,2491.4,2490.9,1.49894888]
["bitfinex","ETHUSD",1728277226353,2.80969,2491.4,2491.1,1.49894888]
["bitfinex","ETHUSD",1728277226654,2.80969,2491.4,2490.8,7.49772368]
["bitfinex","ETHUSD",1728277226655,2.80978,2491.3,2490.9,1.49894888]
["bitfinex","ETHUSD",1728277227467,2.80969,2491.4,2490.9,1.49894888]
["bitfinex","ETHUSD",1728277227676,3.27717995,2491.4,2490.9,1.49894888]
["bitfinex","ETHUSD",1728277228822,2.80999,2491.2,2490.8,0.7914]
["bitfinex","ETHUSD",1728277228975,2.81024,2490.9,2490.6,1.22561436]
["bitfinex","ETHUSD",1728277229157,2.81024,2490.9,2490.5,0.41791436]
["bitfinex","ETHUSD",1728277229865,2.81013,2491.0,2490.5,0.41791436]
["bitfinex","ETHUSD",1728277230072,0.81474897,2491.1,2490.5,0.41791436]
["bitfinex","ETHUSD",1728277230295,3.0,2491.0,2490.5,2.81061]
["bitfinex","ETHUSD",1728277230502,6.7536099,2491.0,2490.5,3.22866983]
["bitfinex","ETHUSD",1728277231461,6.7536099,2491.0,2490.6,0.41805983]
["bitfinex","ETHUSD",1728277231975,6.7536099,2491.0,2490.5,3.22866983]
["bitfinex","ETHUSD",1728277232287,6.7536099,2491.0,2490.6,0.41805983]
["bitfinex","ETHUSD",1728277232597,6.7536099,2491.0,2490.5,3.22866983]
["bitfinex","ETHUSD",1728277232780,6.7536099,2491.0,2490.5,2.81061]
["bitfinex","ETHUSD",1728277232988,6.7536099,2491.0,2490.6,0.41818611]
["bitfinex","ETHUSD",1728277233313,6.7536099,2491.0,2490.5,2.81061]
["bitfinex","ETHUSD",1728277233314,6.7536099,2491.0,2490.4,0.8077]
["bitfinex","ETHUSD",1728277233505,6.7536099,2491.0,2490.5,0.41822919]
["bitfinex","ETHUSD",1728277233676,6.7536099,2491.0,2490.6,0.41822919]
["bitfinex","ETHUSD",1728277233864,6.7536099,2491.0,2490.5,0.41822919]
["bitfinex","ETHUSD",1728277234078,6.7536099,2491.0,2490.4,4.03668919]
["bitfinex","ETHUSD",1728277234287,6.7536099,2491.0,2490.5,0.41822919]
["bitfinex","ETHUSD",1728277234610,6.7536099,2491.0,2490.6,0.41822919]
["bitfinex","ETHUSD",1728277234907,6.7536099,2491.0,2490.5,0.41822919]
["bitfinex","ETHUSD",1728277235205,6.7536099,2491.0,2490.4,3.61846]
["bitfinex","ETHUSD",1728277235361,9.5638199,2491.0,2490.5,0.41824671]
["bitfinex","ETHUSD",1728277235562,9.5638199,2491.0,2490.4,3.61846]
["bitfinex","ETHUSD",1728277235798,9.5638199,2491.0,2490.5,0.41824559]
["bitfinex","ETHUSD",1728277236004,6.7536099,2491.0,2490.4,3.61846]
["bitfinex","ETHUSD",1728277236306,5.81014,2491.0,2490.4,1.22594979]
["bitfinex","ETHUSD",1728277236522,2.81024,2490.9,2490.4,1.22594979]
["bitfinex","ETHUSD",1728277236661,2.81024,2490.9,2490.4,1.2259845]
["bitfinex","ETHUSD",1728277237156,2.81024,2490.9,2490.4,0.8077]
["bitfinex","ETHUSD",1728277238603,2.81041,2490.8,2490.4,0.8077]
["bitfinex","ETHUSD",1728277241414,2.81041,2490.8,2490.5,0.41825499]
["bitfinex","ETHUSD",1728277241578,2.81041,2490.8,2490.5,0.41823833]
["bitfinex","ETHUSD",1728277241922,2.81041,2490.8,2490.4,0.8077]
["bitfinex","ETHUSD",1728277242080,2.81041,2490.8,2490.5,0.41823841]
["bitfinex","ETHUSD",1728277242280,2.81041,2490.8,2490.4,0.8077]
["bitfinex","ETHUSD",1728277243122,2.81041,2490.8,2490.3,0.41825123]
["bitfinex","ETHUSD",1728277243123,0.8168,2490.7,2490.3,0.41825123]
["bitfinex","ETHUSD",1728277243303,1.097841,2490.7,2490.3,0.41825123]
["bitfinex","ETHUSD",1728277243477,3.62732,2490.7,2490.3,0.41825123]
["bitfinex","ETHUSD",1728277243919,3.62732,2490.7,2490.2,0.7754]
["bitfinex","ETHUSD",1728277244095,3.62732,2490.7,2490.3,0.4182328]
["bitfinex","ETHUSD",1728277244393,3.62732,2490.7,2490.2,0.7754]
["bitfinex","ETHUSD",1728277244596,3.62732,2490.7,2490.2,1.1935953]
["bitfinex","ETHUSD",1728277245479,2.81059,2490.6,2490.2,1.1935953]
["bitfinex","ETHUSD",1728277245800,2.81059,2490.6,2490.0,3.90389236]
["bitfinex","ETHUSD",1728277245996,2.81059,2490.6,2490.1,0.41815817]
["bitfinex","ETHUSD",1728277246395,5.62123,2490.6,2490.2,0.41815817]
["bitfinex","ETHUSD",1728277246735,5.62123,2490.6,2490.1,0.41815817]
["bitfinex","ETHUSD",1728277246887,5.62123,2490.6,2490.0,4.2386259]
["bitfinex","ETHUSD",1728277247227,2.81069,2490.5,2490.0,3.90391236]
["bitfinex","ETHUSD",1728277248537,2.81069,2490.5,2490.0,1.09268236]
["bitfinex","ETHUSD",1728277248722,2.81059,2490.6,2490.1,2.8111]
["bitfinex","ETHUSD",1728277250529,2.81068,2490.5,2490.0,4.35605051]
["bitfinex","ETHUSD",1728277251107,2.81068,2490.5,2490.0,7.16728051]
["bitfinex","ETHUSD",1728277251833,2.81068,2490.5,2490.0,4.35605051]
["bitfinex","ETHUSD",1728277252359,2.81059,2490.6,2490.0,4.35605051]
["bitfinex","ETHUSD",1728277252360,2.81059,2490.6,2490.0,1.09268236]
["bitfinex","ETHUSD",1728277252557,2.8108,2490.4,2490.0,1.09268236]
["bitfinex","ETHUSD",1728277253617,3.6425,2490.4,2490.0,1.09268236]
["bitfinex","ETHUSD",1728277253817,4.28781,2490.4,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277254131,2.81102,2490.2,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277255429,5.62213,2490.2,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277255863,2.81102,2490.2,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277256169,5.6221,2490.2,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277256459,0.56221,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277257023,5.6221,2490.2,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277257258,2.81102,2490.2,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277257462,5.6221,2490.2,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277259368,0.01184897,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277261778,4.28786,2490.4,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277261779,6.36091,2490.3,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277262013,3.0,2490.3,2490.0,1.02038236]
["bitfinex","ETHUSD",1728277262523,3.62712897,2491.0,2490.5,0.7538]
["bitfinex","ETHUSD",1728277262669,0.8051,2491.0,2490.6,1.50717642]
["bitfinex","ETHUSD",1728277262870,10.96689897,2491.2,2490.6,1.50717642]
["bitfinex","ETHUSD",1728277263081,2.81012,2491.0,2490.6,1.50717642]
["bitfinex","ETHUSD",1728277264237,2.81022,2490.9,2490.5,0.7538]
["bitfinex","ETHUSD",1728277264597,2.81012,2491.0,2490.5,0.7538]
["bitfinex","ETHUSD",1728277264894,2.81023,2490.9,2490.5,0.7538]
["bitfinex","ETHUSD",1728277267399,2.81038,2490.8,2490.3,0.8032]
["bitfinex","ETHUSD",1728277268696,2.81049,2490.7,2490.3,0.8032]
["bitfinex","ETHUSD",1728277268904,2.81064,2490.6,2490.3,0.8032]
["bitfinex","ETHUSD",1728277269348,2.81079,2490.4,2490.1,0.8032]
["bitfinex","ETHUSD",1728277271709,2.81079,2490.4,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277273242,2.81078,2490.5,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277274306,3.62448897,2490.6,2490.0,3.07781236]
["bitfinex","ETHUSD",1728277274758,6.43512897,2490.6,2490.0,3.07781236]
["bitfinex","ETHUSD",1728277275631,3.62448897,2490.6,2490.0,3.07781236]
["bitfinex","ETHUSD",1728277277138,6.43513897,2490.6,2490.0,3.07781236]
["bitfinex","ETHUSD",1728277277338,3.62448897,2490.6,2490.0,3.07781236]
["bitfinex","ETHUSD",1728277277544,0.01184897,2490.6,2490.5,3.62578]
["bitfinex","ETHUSD",1728277277851,2.81,2491.1,2490.5,3.7060764]
["bitfinex","ETHUSD",1728277278033,2.80994,2491.2,2490.5,3.62576]
["bitfinex","ETHUSD",1728277278034,2.81012,2491.0,2490.5,3.62576]
["bitfinex","ETHUSD",1728277278751,1.0,2490.6,2490.5,0.8151]
["bitfinex","ETHUSD",1728277282622,1.0,2490.6,2490.3,0.8018]
["bitfinex","ETHUSD",1728277284480,1.662086,2490.6,2490.2,3.61275]
["bitfinex","ETHUSD",1728277285017,3.61294,2490.5,2490.0,3.87956236]
["bitfinex","ETHUSD",1728277285216,2.81081,2490.4,2490.0,1.06838236]
["bitfinex","ETHUSD",1728277286694,2.81092,2490.3,2490.0,1.06838236]
["bitfinex","ETHUSD",1728277286894,2.81092,2490.3,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277289349,2.81102,2490.2,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277290547,2.81113,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277290752,3.62243,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277291230,4.265775,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277292748,1.454645,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277293456,4.265775,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277294349,0.643345,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277294650,2.81102,2490.2,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277294826,2.81097,2490.3,2490.1,0.41865497]
["bitfinex","ETHUSD",1728277295023,2.81097,2490.3,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277295208,0.71261626,2490.2,2490.1,0.41859371]
["bitfinex","ETHUSD",1728277295854,0.71261626,2490.2,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277298118,3.52364626,2490.2,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277301338,2.81103,2490.2,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277303227,5.62213,2490.2,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277305030,3.59263,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277306629,7.14263,2490.1,2490.0,0.26658236]
["bitfinex","ETHUSD",1728277314557,28.196772,2490.1,2490.0,0.20710615]
["bitfinex","ETHUSD",1728277314891,16.74328879,2490.1,2490.0,0.20710615]
["bitfinex","ETHUSD",1728277315048,12.59612679,2490.1,2490.0,0.20710615]
["bitfinex","ETHUSD",1728277315250,9.344649,2490.1,2490.0,0.20710615]
["bitfinex","ETHUSD",1728277315595,7.14263,2490.1,2490.0,0.20710615]
["bitfinex","ETHUSD",1728277316080,8.6496059,2490.1,2490.0,0.20710615]
["bitfinex","ETHUSD",1728277325871,3.59263,2490.1,2490.0,0.20710615]
["bitfinex","ETHUSD",1728277326092,5.0996059,2490.1,2490.0,0.20710615]
["bitfinex","ETHUSD",1728277326694,5.89066949,2490.1,2490.0,0.20710615]
["bitfinex","ETHUSD",1728277327366,9.44066949,2490.1,2490.0,0.20710615]
["bitfinex","ETHUSD",1728277334322,8.65916949,2490.1,2490.0,0.20710615]
["bitfinex","ETHUSD",1728277337289,8.65916949,2490.1,2490.0,0.98300615]
["bitfinex","ETHUSD",1728277337606,8.65916949,2490.1,2490.0,0.20710615]
["bitfinex","ETHUSD",1728277337978,6.36113,2490.1,2490.0,0.20710615]
["bitfinex","ETHUSD",1728277338175,6.37297897,2490.1,2490.0,0.20710615]
["bitfinex","ETHUSD",1728277338596,5.82297897,2490.1,2490.0,0.20710615]
["bitfinex","ETHUSD",1728277338807,5.82297897,2490.1,2490.0,0.98490615]
["bitfinex","ETHUSD",1728277339015,2.82297897,2490.1,2490.0,0.98490615]
["bitfinex","ETHUSD",1728277339226,2.81113,2490.1,2490.0,0.98490615]
["bitfinex","ETHUSD",1728277344831,3.36113,2490.1,2490.0,0.98490615]
["bitfinex","ETHUSD",1728277345023,4.13022849,2490.1,2490.0,0.20710615]
["bitfinex","ETHUSD",1728277346192,2.81113,2490.1,2490.0,0.20710615]
["bitfinex","ETHUSD",1728277346388,2.81113,2490.1,2490.0,0.98920615]
["bitfinex","ETHUSD",1728277348326,8.6515059,2490.1,2490.0,0.20710615]
["bitfinex","ETHUSD",1728277353706,8.6784059,2490.1,2490.0,0.20710615]
["bitfinex","ETHUSD",1728277353911,9.82734949,2490.1,2490.0,0.20710615]
["bitfinex","ETHUSD",1728277354557,3.55,2489.3,2489.0,0.37060541]
["bitfinex","ETHUSD",1728277354760,4.88108487,2489.1,2489.0,0.37060541]
["bitfinex","ETHUSD",1728277355061,2.81226,2489.1,2489.0,0.37060541]
["bitfinex","ETHUSD",1728277355420,2.81226,2489.1,2489.0,1.12290541]
["bitfinex","ETHUSD",1728277356248,3.36226,2489.1,2489.0,0.27060541]
["bitfinex","ETHUSD",1728277356555,7.8692359,2489.1,2489.0,0.27060541]
["bitfinex","ETHUSD",1728277358511,5.81226,2489.1,2489.0,0.27060541]
["bitfinex","ETHUSD",1728277358850,5.81226,2489.1,2489.0,1.06160541]
["bitfinex","ETHUSD",1728277360518,2.81226,2489.1,2489.0,1.06160541]
["bitfinex","ETHUSD",1728277363731,2.81226,2489.1,2489.0,0.27060541]
["bitfinex","ETHUSD",1728277363931,3.3758859,2489.1,2489.0,0.27060541]
["bitfinex","ETHUSD",1728277364958,2.81226,2489.1,2489.0,0.27060541]
["bitfinex","ETHUSD",1728277368285,5.81226,2489.1,2489.0,0.27060541]
["bitfinex","ETHUSD",1728277368438,6.36226,2489.1,2489.0,0.27060541]
["bitfinex","ETHUSD",1728277371348,7.8692359,2489.1,2489.0,0.27060541]
["bitfinex","ETHUSD",1728277382653,6.36226,2489.1,2489.0,0.27060541]
["bitfinex","ETHUSD",1728277382846,6.36226,2489.1,2489.0,1.09070541]
["bitfinex","ETHUSD",1728277382847,0.01184897,2489.1,2489.0,1.09070541]
["bitfinex","ETHUSD",1728277383175,0.01184897,2489.1,2489.0,1.63173254]
["bitfinex","ETHUSD",1728277383384,2.81222,2489.2,2489.1,0.8201]
["bitfinex","ETHUSD",1728277384608,2.81173,2489.6,2489.1,0.8201]
["bitfinex","ETHUSD",1728277384796,2.82357897,2489.6,2489.2,0.7929]
["bitfinex","ETHUSD",1728277385104,2.81191,2489.5,2489.2,1.04994813]
["bitfinex","ETHUSD",1728277385259,2.81191,2489.5,2489.2,0.7929]
["bitfinex","ETHUSD",1728277386076,2.81173,2489.6,2489.2,0.7929]
["bitfinex","ETHUSD",1728277386276,2.81188,2489.5,2489.2,0.7929]
["bitfinex","ETHUSD",1728277389669,2.81194,2489.4,2489.2,0.7929]
["bitfinex","ETHUSD",1728277393266,0.01184897,2489.6,2489.2,0.7929]
["bitfinex","ETHUSD",1728277393471,2.82340897,2489.8,2489.4,0.7655]
["bitfinex","ETHUSD",1728277393973,2.81156,2489.8,2489.4,0.7655]
["bitfinex","ETHUSD",1728277395067,5.62312,2489.8,2489.4,0.7655]
["bitfinex","ETHUSD",1728277395274,2.8116,2489.7,2489.4,0.7655]
["bitfinex","ETHUSD",1728277396202,2.81156,2489.8,2489.4,0.7655]
["bitfinex","ETHUSD",1728277396375,2.81156,2489.8,2489.4,0.36697457]
["bitfinex","ETHUSD",1728277396575,2.81156,2489.8,2489.5,0.8009]
["bitfinex","ETHUSD",1728277397405,3.0,2489.9,2489.6,0.01184897]
["bitfinex","ETHUSD",1728277397575,5.81143,2489.9,2489.5,0.8009]
["bitfinex","ETHUSD",1728277400414,5.81143,2489.9,2489.5,0.54986894]
["bitfinex","ETHUSD",1728277400598,5.81143,2489.9,2489.6,0.7581]
["bitfinex","ETHUSD",1728277403372,2.81143,2489.9,2489.6,0.7581]
["bitfinex","ETHUSD",1728277404073,2.82308897,2490.0,2489.6,0.7581]
["bitfinex","ETHUSD",1728277404301,2.81124,2490.0,2489.6,0.76994897]
["bitfinex","ETHUSD",1728277404504,3.44031775,2490.0,2489.7,0.7929]
["bitfinex","ETHUSD",1728277404805,0.62907775,2490.0,2489.7,0.7929]
["bitfinex","ETHUSD",1728277405186,3.44038775,2490.0,2489.7,0.7929]
["bitfinex","ETHUSD",1728277406975,2.81136,2489.9,2489.7,0.7929]
["bitfinex","ETHUSD",1728277407176,0.62907775,2490.0,2489.7,1.07927463]
["bitfinex","ETHUSD",1728277407474,0.62907775,2490.0,2489.8,0.7651]
["bitfinex","ETHUSD",1728277408590,3.44031775,2490.0,2489.8,0.7651]
["bitfinex","ETHUSD",1728277412217,0.62907775,2490.0,2489.8,0.7651]
["bitfinex","ETHUSD",1728277413381,0.62907775,2490.0,2489.8,0.77694897]
["bitfinex","ETHUSD",1728277413688,0.62907775,2490.0,2489.9,0.7958]
["bitfinex","ETHUSD",1728277435334,2.8111,2490.2,2489.9,0.7958]
["bitfinex","ETHUSD",1728277436743,2.81095,2490.3,2489.6,4.3185759]
["bitfinex","ETHUSD",1728277436958,2.81113,2490.1,2489.7,1.22395418]
["bitfinex","ETHUSD",1728277437165,2.81113,2490.1,2489.8,0.41945418]
["bitfinex","ETHUSD",1728277437329,2.81113,2490.1,2489.7,0.8045]
["bitfinex","ETHUSD",1728277438873,2.81113,2490.1,2489.8,0.41949575]
["bitfinex","ETHUSD",1728277439071,2.81113,2490.1,2489.7,0.8045]
["bitfinex","ETHUSD",1728277439240,2.81113,2490.1,2489.8,0.41949272]
["bitfinex","ETHUSD",1728277439446,2.81113,2490.1,2489.7,0.8045]
["bitfinex","ETHUSD",1728277439645,2.81113,2490.1,2489.8,0.41951583]
["bitfinex","ETHUSD",1728277439847,2.81113,2490.1,2489.7,0.8045]
["bitfinex","ETHUSD",1728277440145,2.81113,2490.1,2489.8,0.41951556]
["bitfinex","ETHUSD",1728277440405,2.81113,2490.1,2489.7,0.8045]
["bitfinex","ETHUSD",1728277440562,2.81113,2490.1,2489.8,0.41953579]
["bitfinex","ETHUSD",1728277440741,2.81113,2490.1,2489.7,0.8045]
["bitfinex","ETHUSD",1728277441074,2.81113,2490.1,2489.8,0.419536]
["bitfinex","ETHUSD",1728277441276,2.81113,2490.1,2489.7,0.8045]
["bitfinex","ETHUSD",1728277441476,0.01184897,2490.3,2490.0,1.5069759]
["bitfinex","ETHUSD",1728277441678,0.01184897,2490.5,2490.1,3.70778921]
["bitfinex","ETHUSD",1728277441976,0.7815,2491.0,2490.5,3.61516]
["bitfinex","ETHUSD",1728277442189,0.01184897,2491.1,2490.6,4.3175359]
["bitfinex","ETHUSD",1728277442475,2.81007,2491.1,2490.6,1.5069759]
["bitfinex","ETHUSD",1728277443258,2.81013,2491.0,2490.6,1.5069759]
["bitfinex","ETHUSD",1728277443570,2.81007,2491.1,2490.6,1.5069759]
["bitfinex","ETHUSD",1728277444636,0.62900445,2491.2,2490.8,2.3381759]
["bitfinex","ETHUSD",1728277444873,2.80981,2491.3,2490.8,2.3381759]
["bitfinex","ETHUSD",1728277444874,2.8096,2491.5,2491.0,1.5069759]
["bitfinex","ETHUSD",1728277445038,2.8096,2491.5,2491.1,0.8312]
["bitfinex","ETHUSD",1728277445241,2.80934,2491.7,2491.1,0.8312]
["bitfinex","ETHUSD",1728277445539,2.80934,2491.7,2491.2,1.5069759]
["bitfinex","ETHUSD",1728277445740,2.80945,2491.6,2491.1,0.8312]
["bitfinex","ETHUSD",1728277448081,4.2223639,2491.7,2491.1,0.8312]
["bitfinex","ETHUSD",1728277448256,2.80934,2491.7,2491.2,1.5069759]
["bitfinex","ETHUSD",1728277448781,2.80934,2491.7,2491.1,0.8312]
["bitfinex","ETHUSD",1728277448782,5.61876,2491.7,2491.1,0.8312]
["bitfinex","ETHUSD",1728277449151,2.80934,2491.7,2491.1,3.64119]
["bitfinex","ETHUSD",1728277449639,2.80934,2491.7,2491.2,4.39711822]
["bitfinex","ETHUSD",1728277450275,1.1599,2491.8,2491.2,4.39711822]
["bitfinex","ETHUSD",1728277450488,2.80933,2491.7,2491.2,4.39711822]
["bitfinex","ETHUSD",1728277450653,2.80933,2491.7,2491.2,4.40896719]
["bitfinex","ETHUSD",1728277450982,1.1599,2491.8,2491.2,4.40896719]
["bitfinex","ETHUSD",1728277452081,0.35,2491.8,2491.6,1.5069759]
["bitfinex","ETHUSD",1728277452241,0.35,2491.8,2491.7,0.7818]
["bitfinex","ETHUSD",1728277453776,0.35,2491.8,2491.5,0.7818]
["bitfinex","ETHUSD",1728277454156,3.15921,2491.8,2491.5,0.7818]
["bitfinex","ETHUSD",1728277454345,0.3,2491.8,2491.5,0.7818]
["bitfinex","ETHUSD",1728277456192,3.3,2491.8,2491.5,0.7818]
["bitfinex","ETHUSD",1728277457183,0.3,2491.8,2491.5,0.7818]
["bitfinex","ETHUSD",1728277457589,3.3,2491.8,2491.5,0.7818]
["bitfinex","ETHUSD",1728277464172,3.3,2491.8,2491.3,3.59985]
["bitfinex","ETHUSD",1728277464363,3.3,2491.8,2491.4,0.79284849]
["bitfinex","ETHUSD",1728277464559,3.3,2491.8,2491.3,3.59985]
["bitfinex","ETHUSD",1728277466583,3.3,2491.8,2491.3,0.7901]
["bitfinex","ETHUSD",1728277466793,3.3,2491.8,2491.3,3.5998]
["bitfinex","ETHUSD",1728277468276,3.3,2491.8,2491.5,2.8095]
["bitfinex","ETHUSD",1728277468277,0.3,2491.8,2491.5,2.8095]
["bitfinex","ETHUSD",1728277471815,0.3,2491.8,2491.6,1.5069759]
["bitfinex","ETHUSD",1728277472015,0.3,2491.8,2491.5,2.8095]
["bitfinex","ETHUSD",1728277472308,0.3,2491.8,2491.5,3.450415]
["bitfinex","ETHUSD",1728277473819,0.3,2491.8,2491.5,3.450395]
["bitfinex","ETHUSD",1728277474419,0.3,2491.8,2491.6,0.41881322]
["bitfinex","ETHUSD",1728277474627,0.3,2491.8,2491.5,3.450395]
["bitfinex","ETHUSD",1728277475814,0.3,2491.8,2491.6,0.41892714]
["bitfinex","ETHUSD",1728277476123,0.3,2491.8,2491.5,3.450395]
["bitfinex","ETHUSD",1728277476416,0.3,2491.8,2491.6,0.49692199]
["bitfinex","ETHUSD",1728277477020,0.3,2491.8,2491.6,0.50877096]
["bitfinex","ETHUSD",1728277477713,0.3,2491.8,2491.7,1.18235568]
["bitfinex","ETHUSD",1728277477881,0.3,2491.8,2491.7,1.17050671]
["bitfinex","ETHUSD",1728277478227,0.3,2491.8,2491.7,3.97982671]
["bitfinex","ETHUSD",1728277478382,0.3,2491.8,2491.7,4.80685572]
["bitfinex","ETHUSD",1728277478582,0.3,2491.8,2491.7,4.81870469]
["bitfinex","ETHUSD",1728277478780,0.3,2491.8,2491.7,4.80685572]
["bitfinex","ETHUSD",1728277479225,0.3,2491.8,2491.7,1.99753572]
["bitfinex","ETHUSD",1728277480796,0.3,2491.8,2491.7,1.99759066]
["bitfinex","ETHUSD",1728277481724,0.3,2491.8,2491.7,4.80691066]
["bitfinex","ETHUSD",1728277484434,0.3,2491.8,2491.7,4.38784901]
["bitfinex","ETHUSD",1728277484731,0.3,2491.8,2491.7,4.88706704]
["bitfinex","ETHUSD",1728277484909,0.3,2491.8,2491.7,39.88706704]
["bitfinex","ETHUSD",1728277485109,0.3,2491.8,2491.7,39.80681503]
["bitfinex","ETHUSD",1728277485464,0.3,2491.8,2491.7,4.80681503]
["bitfinex","ETHUSD",1728277485631,0.3,2491.8,2491.7,4.88706699]
["bitfinex","ETHUSD",1728277485802,0.3,2491.8,2491.7,39.88706699]
["bitfinex","ETHUSD",1728277486122,0.3,2491.8,2491.7,39.80681503]
["bitfinex","ETHUSD",1728277487423,0.3,2491.8,2491.7,4.80681503]
["bitfinex","ETHUSD",1728277487621,0.3,2491.8,2491.7,4.88706697]
["bitfinex","ETHUSD",1728277488126,0.3,2491.8,2491.7,4.8868785]
["bitfinex","ETHUSD",1728277489925,0.3,2491.8,2491.7,4.80662656]
["bitfinex","ETHUSD",1728277490327,0.3,2491.8,2491.7,4.88687859]
["bitfinex","ETHUSD",1728277491567,0.3,2491.8,2491.7,4.46810104]
["bitfinex","ETHUSD",1728277491725,0.3,2491.8,2491.7,4.8868143]
["bitfinex","ETHUSD",1728277491960,0.3,2491.8,2491.7,4.46810104]
["bitfinex","ETHUSD",1728277492154,0.3,2491.8,2491.7,4.88681431]
["bitfinex","ETHUSD",1728277498854,0.3,2491.8,2491.7,4.46810104]
["bitfinex","ETHUSD",1728277499358,0.3,2491.8,2491.7,4.88695648]
["bitfinex","ETHUSD",1728277501772,0.3,2491.8,2491.7,4.46810104]
["bitfinex","ETHUSD",1728277501943,0.3,2491.8,2491.7,4.88707276]
["bitfinex","ETHUSD",1728277502139,0.3,2491.8,2491.7,5.29971044]
["bitfinex","ETHUSD",1728277502560,0.3,2491.8,2491.7,5.31155941]
["bitfinex","ETHUSD",1728277503677,0.3,2491.8,2491.7,4.89892173]
["bitfinex","ETHUSD",1728277503968,0.3,2491.8,2491.7,0.41897172]
["bitfinex","ETHUSD",1728277504836,0.3,2491.8,2491.6,2.80942]
["bitfinex","ETHUSD",1728277505148,0.3,2491.8,2491.7,0.41905552]
["bitfinex","ETHUSD",1728277507350,0.7594,2491.7,2491.5,1.5069759]
["bitfinex","ETHUSD",1728277507549,0.3,2491.8,2491.6,0.41916047]
["bitfinex","ETHUSD",1728277507758,0.3,2491.8,2491.5,4.39671991]
["bitfinex","ETHUSD",1728277508053,0.3,2491.8,2491.6,0.4191543]
["bitfinex","ETHUSD",1728277508272,0.3,2491.8,2491.5,5.15086511]
["bitfinex","ETHUSD",1728277508576,0.3,2491.8,2491.6,0.41911818]
["bitfinex","ETHUSD",1728277508881,0.3,2491.8,2491.5,2.2611211]
["bitfinex","ETHUSD",1728277509038,0.3,2491.8,2491.6,3.81586699]
["bitfinex","ETHUSD",1728277509238,0.3,2491.8,2491.6,3.39674825]
["bitfinex","ETHUSD",1728277509673,0.3,2491.8,2491.7,0.41907568]
["bitfinex","ETHUSD",1728277509877,0.3,2491.8,2491.6,3.39674825]
["bitfinex","ETHUSD",1728277510065,0.3,2491.8,2491.6,3.31648911]
["bitfinex","ETHUSD",1728277510265,0.3,2491.8,2491.7,0.0802577]
["bitfinex","ETHUSD",1728277510639,0.3,2491.8,2491.6,3.31648911]
["bitfinex","ETHUSD",1728277510839,0.3,2491.8,2491.7,0.59173468]
["bitfinex","ETHUSD",1728277511064,0.3,2491.8,2491.7,1.01080986]
["bitfinex","ETHUSD",1728277511285,0.3,2491.8,2491.7,0.59173468]
["bitfinex","ETHUSD",1728277511573,0.3,2491.8,2491.7,1.01079905]
["bitfinex","ETHUSD",1728277511984,0.3,2491.8,2491.7,0.59173468]
["bitfinex","ETHUSD",1728277512349,0.3,2491.8,2491.7,1.01079458]
["bitfinex","ETHUSD",1728277512845,0.3,2491.8,2491.7,0.4190599]
["bitfinex","ETHUSD",1728277513047,0.3,2491.8,2491.7,0.49931759]
["bitfinex","ETHUSD",1728277513980,0.3,2491.8,2491.7,0.08025769]
["bitfinex","ETHUSD",1728277514392,0.3,2491.8,2491.5,37.2656759]
["bitfinex","ETHUSD",1728277514393,0.3,2491.8,2491.6,0.08025761]
["bitfinex","ETHUSD",1728277515184,0.3,2491.8,2491.5,40.0752259]
["bitfinex","ETHUSD",1728277515398,0.3,2491.8,2491.6,0.41293698]
["bitfinex","ETHUSD",1728277515888,0.3,2491.8,2491.5,5.0752259]
["bitfinex","ETHUSD",1728277516199,0.3,2491.8,2491.6,0.83199305]
["bitfinex","ETHUSD",1728277516484,0.3,2491.8,2491.7,0.08025777]
["bitfinex","ETHUSD",1728277517689,0.3,2491.8,2491.6,0.0802578]
["bitfinex","ETHUSD",1728277519288,0.3,2491.8,2491.7,0.41909815]
["bitfinex","ETHUSD",1728277519657,0.3,2491.8,2491.7,0.83211499]
["bitfinex","ETHUSD",1728277519857,0.3,2491.8,2491.7,0.41909815]
["bitfinex","ETHUSD",1728277520283,0.3,2491.8,2491.7,1.92607405]
["bitfinex","ETHUSD",1728277520465,0.3,2491.8,2491.7,2.48351724]
["bitfinex","ETHUSD",1728277520799,0.3,2491.8,2491.7,2.896549]
["bitfinex","ETHUSD",1728277521697,0.3,2491.8,2491.7,3.23192673]
["bitfinex","ETHUSD",1728277522203,0.3,2491.8,2491.7,3.23192294]
["bitfinex","ETHUSD",1728277522596,0.3,2491.8,2491.7,3.23195517]
["bitfinex","ETHUSD",1728277523357,0.3,2491.8,2491.7,3.31221091]
["bitfinex","ETHUSD",1728277524382,0.3,2491.8,2491.7,6.04127517]
["bitfinex","ETHUSD",1728277524582,0.3,2491.8,2491.7,6.79607517]
["bitfinex","ETHUSD",1728277525702,0.3,2491.8,2491.7,1.31187849]
["bitfinex","ETHUSD",1728277525905,0.3,2491.8,2491.7,1.16747761]
["bitfinex","ETHUSD",1728277526060,0.3,2491.8,2491.7,0.83209347]
["bitfinex","ETHUSD",1728277527687,3.10921,2491.8,2491.7,0.83209347]
["bitfinex","ETHUSD",1728277527895,0.8146,2491.7,2491.3,0.74856282]
["bitfinex","ETHUSD",1728277528204,0.8146,2491.7,2491.4,2.1120767]
["bitfinex","ETHUSD",1728277528422,0.8146,2491.7,2491.5,0.8322565]
["bitfinex","ETHUSD",1728277528707,0.8146,2491.7,2491.4,2.4513568]
["bitfinex","ETHUSD",1728277528910,0.8146,2491.7,2491.5,0.83218726]
["bitfinex","ETHUSD",1728277529118,0.8146,2491.7,2491.4,2.37109277]
["bitfinex","ETHUSD",1728277529303,0.3,2491.8,2491.4,2.37109277]
["bitfinex","ETHUSD",1728277529475,0.8056,2491.7,2491.5,0.83215484]
["bitfinex","ETHUSD",1728277529813,3.61494,2491.7,2491.4,0.3353973]
["bitfinex","ETHUSD",1728277530019,3.61494,2491.7,2491.3,35.0]
["bitfinex","ETHUSD",1728277530219,3.61494,2491.7,2491.4,0.41910195]
["bitfinex","ETHUSD",1728277530558,3.61494,2491.7,2491.3,35.0]
["bitfinex","ETHUSD",1728277530714,3.61494,2491.7,2491.4,0.41904783]
["bitfinex","ETHUSD",1728277530878,3.61494,2491.7,2491.3,35.0]
["bitfinex","ETHUSD",1728277531076,3.61494,2491.7,2491.4,0.41904776]
["bitfinex","ETHUSD",1728277531305,3.61494,2491.7,2491.3,35.0]
["bitfinex","ETHUSD",1728277531489,3.61494,2491.7,2491.4,0.41900966]
["bitfinex","ETHUSD",1728277531692,3.61494,2491.7,2491.3,35.0]
["bitfinex","ETHUSD",1728277531977,6.70455724,2491.6,2491.0,10.34200265]
["bitfinex","ETHUSD",1728277532218,0.8235,2491.5,2491.1,0.75437689]
["bitfinex","ETHUSD",1728277532399,0.93065595,2491.5,2491.0,2.81004]
["bitfinex","ETHUSD",1728277532577,0.8235,2491.5,2491.0,2.81004]
["bitfinex","ETHUSD",1728277532976,0.8235,2491.5,2491.1,3.22894959]
["bitfinex","ETHUSD",1728277533218,0.8235,2491.5,2491.2,0.41894959]
["bitfinex","ETHUSD",1728277533417,0.8235,2491.5,2491.1,3.14522618]
["bitfinex","ETHUSD",1728277533619,0.10710021,2491.4,2491.2,0.41887296]
["bitfinex","ETHUSD",1728277533773,0.10710021,2491.4,2491.1,3.14522618]
["bitfinex","ETHUSD",1728277533976,0.10710021,2491.4,2491.2,0.41887104]
["bitfinex","ETHUSD",1728277534209,0.10710021,2491.4,2491.1,3.14522618]
["bitfinex","ETHUSD",1728277534432,0.10710021,2491.4,2491.2,0.41879833]
["bitfinex","ETHUSD",1728277534618,0.10710021,2491.4,2491.1,2.81]
["bitfinex","ETHUSD",1728277534818,0.10710021,2491.4,2491.2,0.41880057]
["bitfinex","ETHUSD",1728277535023,0.10710021,2491.4,2491.1,3.14517791]
["bitfinex","ETHUSD",1728277535337,0.10710021,2491.4,2491.2,0.41879931]
["bitfinex","ETHUSD",1728277535551,0.8235,2491.5,2491.1,2.81]
["bitfinex","ETHUSD",1728277535714,0.10345706,2491.3,2491.2,0.41874592]
["bitfinex","ETHUSD",1728277536128,0.8235,2491.5,2491.2,0.41874592]
["bitfinex","ETHUSD",1728277536298,0.8235,2491.5,2491.1,3.14514441]
["bitfinex","ETHUSD",1728277536498,0.10351282,2491.4,2491.2,0.41870343]
["bitfinex","ETHUSD",1728277536699,0.10351282,2491.4,2491.1,4.65212031]
["bitfinex","ETHUSD",1728277536992,0.10351282,2491.4,2491.2,0.41870481]
["bitfinex","ETHUSD",1728277537196,0.10351282,2491.4,2491.1,4.65212031]
["bitfinex","ETHUSD",1728277537397,0.10351282,2491.4,2491.2,0.41868437]
["bitfinex","ETHUSD",1728277537628,0.10351282,2491.4,2491.1,4.65212031]
["bitfinex","ETHUSD",1728277537839,0.10351282,2491.4,2491.2,0.41867178]
["bitfinex","ETHUSD",1728277538037,0.8235,2491.5,2491.1,4.65212031]
["bitfinex","ETHUSD",1728277538339,0.8235,2491.5,2491.2,0.41867172]
["bitfinex","ETHUSD",1728277538541,0.8235,2491.5,2491.1,4.3169759]
["bitfinex","ETHUSD",1728277538711,0.8235,2491.5,2491.2,0.41863556]
["bitfinex","ETHUSD",1728277539047,0.8235,2491.5,2491.1,4.65204051]
["bitfinex","ETHUSD",1728277539353,0.8235,2491.5,2491.2,0.4186212]
["bitfinex","ETHUSD",1728277539527,0.8235,2491.5,2491.2,2.89013336]
["bitfinex","ETHUSD",1728277539861,0.10351282,2491.4,2491.2,2.89013336]
["bitfinex","ETHUSD",1728277540015,0.10351282,2491.4,2491.3,39.81562132]
["bitfinex","ETHUSD",1728277540221,1.1173,2491.8,2491.3,40.07036691]
["bitfinex","ETHUSD",1728277540442,1.1173,2491.8,2491.4,3.22818202]
["bitfinex","ETHUSD",1728277540753,1.1173,2491.8,2491.4,2.80958]
["bitfinex","ETHUSD",1728277543357,1.1173,2491.8,2491.3,4.3167459]
["bitfinex","ETHUSD",1728277543522,1.1173,2491.8,2491.5,2.80954]
["bitfinex","ETHUSD",1728277545960,0.0933355,2491.7,2491.5,2.80954]
["bitfinex","ETHUSD",1728277546261,1.1173,2491.8,2491.5,2.80954]
["bitfinex","ETHUSD",1728277546568,0.09328116,2491.6,2491.5,2.80954]
["bitfinex","ETHUSD",1728277546761,1.1173,2491.8,2491.5,2.80954]
["bitfinex","ETHUSD",1728277546961,0.09328116,2491.6,2491.5,2.80954]
["bitfinex","ETHUSD",1728277547135,1.1173,2491.8,2491.5,2.80954]
["bitfinex","ETHUSD",1728277547356,0.09328116,2491.6,2491.5,2.80954]
["bitfinex","ETHUSD",1728277547657,0.09327683,2491.6,2491.5,2.80954]
["bitfinex","ETHUSD",1728277547859,1.1173,2491.8,2491.5,2.80954]
["bitfinex","ETHUSD",1728277548025,0.09328262,2491.6,2491.5,2.80954]
["bitfinex","ETHUSD",1728277548365,4.1173,2491.8,2491.4,2.80966]
["bitfinex","ETHUSD",1728277548566,0.09328262,2491.6,2491.4,2.80966]
["bitfinex","ETHUSD",1728277548772,4.1173,2491.8,2491.4,2.80966]
["bitfinex","ETHUSD",1728277548964,0.09322831,2491.5,2491.4,2.80966]
["bitfinex","ETHUSD",1728277549171,1.1173,2491.8,2491.4,3.97443505]
["bitfinex","ETHUSD",1728277549375,0.09322831,2491.5,2491.4,2.80966]
["bitfinex","ETHUSD",1728277549573,1.1173,2491.8,2491.4,2.80966]
["bitfinex","ETHUSD",1728277549763,0.09322541,2491.5,2491.4,2.80966]
["bitfinex","ETHUSD",1728277549969,1.1173,2491.8,2491.4,3.22831125]
["bitfinex","ETHUSD",1728277550129,0.09322395,2491.5,2491.4,2.80966]
["bitfinex","ETHUSD",1728277550335,1.1173,2491.8,2491.4,3.97447095]
["bitfinex","ETHUSD",1728277550585,0.09322395,2491.5,2491.4,3.5558054]
["bitfinex","ETHUSD",1728277550775,1.1173,2491.8,2491.6,2.80942]
["bitfinex","ETHUSD",1728277551081,0.3,2491.8,2491.7,5.1391959]
["bitfinex","ETHUSD",1728277551286,0.3,2491.8,2491.7,5.55779776]
["bitfinex","ETHUSD",1728277551431,0.3,2491.8,2491.7,6.13560336]
["bitfinex","ETHUSD",1728277553117,0.3,2491.8,2491.7,5.7170015]
["bitfinex","ETHUSD",1728277553450,0.3,2491.8,2491.7,6.1356132]
["bitfinex","ETHUSD",1728277553756,0.3,2491.8,2491.7,2.50338428]
["bitfinex","ETHUSD",1728277553960,0.3,2491.8,2491.7,1.5069759]
["bitfinex","ETHUSD",1728277554276,0.3,2491.8,2491.5,3.14457408]
["bitfinex","ETHUSD",1728277554463,0.3,2491.8,2491.6,0.41864521]
["bitfinex","ETHUSD",1728277554665,0.3,2491.8,2491.5,2.8095]
["bitfinex","ETHUSD",1728277554847,0.3,2491.8,2491.6,0.41864268]
["bitfinex","ETHUSD",1728277555049,0.3,2491.8,2491.6,0.08026039]
["bitfinex","ETHUSD",1728277555561,0.3,2491.8,2491.7,3.62762]
["bitfinex","ETHUSD",1728277555889,0.3,2491.8,2491.6,5.03703953]
["bitfinex","ETHUSD",1728277558507,0.3,2491.8,2491.6,4.3164059]
["bitfinex","ETHUSD",1728277558808,0.3,2491.8,2491.6,2.80943]
["bitfinex","ETHUSD",1728277560897,0.09015156,2491.7,2491.6,2.80943]
["bitfinex","ETHUSD",1728277561065,0.3,2491.8,2491.6,6.03747187]
["bitfinex","ETHUSD",1728277561268,0.3,2491.8,2491.7,0.08025783]
["bitfinex","ETHUSD",1728277562512,0.3,2491.8,2491.6,2.80937]
["bitfinex","ETHUSD",1728277563377,0.3,2491.8,2491.6,3.55665515]
["bitfinex","ETHUSD",1728277565313,0.3,2491.8,2491.6,2.80937]
["bitfinex","ETHUSD",1728277566144,0.92855823,2491.8,2491.6,2.80937]
["bitfinex","ETHUSD",1728277566847,0.92855823,2491.8,2491.7,0.08025864]
["bitfinex","ETHUSD",1728277567006,0.92855823,2491.8,2491.6,2.80937]
["bitfinex","ETHUSD",1728277567203,0.92855823,2491.8,2491.7,0.49916763]
["bitfinex","ETHUSD",1728277567477,0.92855823,2491.8,2491.6,4.3163459]
["bitfinex","ETHUSD",1728277567650,0.92855823,2491.8,2491.6,2.80937]
["bitfinex","ETHUSD",1728277568700,0.7585,2491.7,2491.2,5.63147897]
["bitfinex","ETHUSD",1728277568899,0.77034897,2491.7,2491.3,2.00627679]
["bitfinex","ETHUSD",1728277569149,0.01184897,2491.7,2491.5,2.80952]
["bitfinex","ETHUSD",1728277569304,0.01184897,2491.7,2491.5,2.88978301]
["bitfinex","ETHUSD",1728277569504,0.92855823,2491.8,2491.5,2.88978301]
["bitfinex","ETHUSD",1728277570536,0.92855823,2491.8,2491.6,3.22839091]
["bitfinex","ETHUSD",1728277570733,0.92855823,2491.8,2491.7,5.18865073]
["bitfinex","ETHUSD",1728277570934,0.3,2491.8,2491.7,5.60766257]
["bitfinex","ETHUSD",1728277571105,0.3,2491.8,2491.7,5.52740774]
["bitfinex","ETHUSD",1728277572053,0.3,2491.8,2491.7,40.52740774]
["bitfinex","ETHUSD",1728277572258,0.3,2491.8,2491.7,40.62983011]
["bitfinex","ETHUSD",1728277572449,0.3,2491.8,2491.7,41.04884288]
["bitfinex","ETHUSD",1728277572754,0.3,2491.8,2491.7,41.0488406]
["bitfinex","ETHUSD",1728277576049,0.38974382,2491.8,2491.7,41.0488406]
["bitfinex","ETHUSD",1728277576404,0.3,2491.8,2491.7,41.0488406]
["bitfinex","ETHUSD",1728277576804,0.38974382,2491.8,2491.7,41.0488406]
["bitfinex","ETHUSD",1728277578707,0.3,2491.8,2491.7,41.0488406]
["bitfinex","ETHUSD",1728277579305,0.3,2491.8,2491.7,40.62983011]
["bitfinex","ETHUSD",1728277579503,0.3,2491.8,2491.7,41.38404189]
["bitfinex","ETHUSD",1728277579850,0.38961753,2491.8,2491.7,41.04893561]
["bitfinex","ETHUSD",1728277581420,0.3,2491.8,2491.7,41.38407379]
["bitfinex","ETHUSD",1728277581620,0.3,2491.8,2491.7,41.384052]
["bitfinex","ETHUSD",1728277582717,0.3,2491.8,2491.7,40.62983011]
["bitfinex","ETHUSD",1728277583045,0.3,2491.8,2491.7,40.96493723]
["bitfinex","ETHUSD",1728277583241,0.3,2491.8,2491.7,41.04879588]
["bitfinex","ETHUSD",1728277583431,0.3,2491.8,2491.7,41.38389653]
["bitfinex","ETHUSD",1728277586224,0.3,2491.8,2491.7,41.38384857]
["bitfinex","ETHUSD",1728277586427,0.8034,2492.7,2491.7,41.93384857]
["bitfinex","ETHUSD",1728277586628,0.8034,2492.7,2492.4,4.3154959]
["bitfinex","ETHUSD",1728277586953,0.09007802,2492.6,2492.5,0.08023133]
["bitfinex","ETHUSD",1728277587511,4.23980681,2492.9,2492.4,4.3154459]
["bitfinex","ETHUSD",1728277588046,0.09023874,2492.8,2492.4,4.3154459]
["bitfinex","ETHUSD",1728277588232,0.09023874,2492.8,2492.5,0.0802309]
["bitfinex","ETHUSD",1728277590358,0.09023874,2492.8,2492.5,2.8886109]
["bitfinex","ETHUSD",1728277591050,0.09023874,2492.8,2492.6,4.3152759]
["bitfinex","ETHUSD",1728277591246,0.09023874,2492.8,2492.7,0.08022476]
["bitfinex","ETHUSD",1728277591667,0.09023874,2492.8,2492.7,3.66391476]
["bitfinex","ETHUSD",1728277591947,0.09023874,2492.8,2492.7,4.16643155]
["bitfinex","ETHUSD",1728277592155,3.7566,2493.2,2492.7,4.16643155]
["bitfinex","ETHUSD",1728277592375,0.62829734,2493.3,2493.1,4.3147159]
["bitfinex","ETHUSD",1728277592717,0.62829734,2493.3,2493.1,1.5069759]
["bitfinex","ETHUSD",1728277592928,0.62829734,2493.3,2492.9,4.32668487]
["bitfinex","ETHUSD",1728277593148,0.62829734,2493.3,2492.9,4.84811908]
["bitfinex","ETHUSD",1728277593373,0.62829734,2493.3,2493.0,2.80783]
["bitfinex","ETHUSD",1728277593515,0.62829734,2493.3,2493.1,1.5069759]
["bitfinex","ETHUSD",1728277593712,0.62829734,2493.3,2493.1,4.3146559]
["bitfinex","ETHUSD",1728277593924,0.7784,2493.6,2493.4,2.8074]
["bitfinex","ETHUSD",1728277594148,0.7784,2493.8,2493.5,1.58717769]
["bitfinex","ETHUSD",1728277594981,3.58537,2493.8,2493.5,1.5069759]
["bitfinex","ETHUSD",1728277595386,0.7784,2493.8,2493.6,35.0]
["bitfinex","ETHUSD",1728277597152,0.6784,2493.8,2493.6,35.0]
["bitfinex","ETHUSD",1728277600373,0.8021,2494.0,2493.7,0.08019912]
["bitfinex","ETHUSD",1728277600937,0.8021,2494.0,2493.7,35.08019912]
["bitfinex","ETHUSD",1728277601134,0.8021,2494.0,2493.6,0.8305]
["bitfinex","ETHUSD",1728277601435,0.8021,2494.0,2493.7,0.08019037]
["bitfinex","ETHUSD",1728277601641,0.8021,2494.0,2493.6,35.51566049]
["bitfinex","ETHUSD",1728277601981,0.0877385,2493.9,2493.6,35.51566049]
["bitfinex","ETHUSD",1728277602496,0.0877385,2493.9,2493.6,0.51566049]
["bitfinex","ETHUSD",1728277605270,0.0877385,2493.9,2493.5,1.5069759]
["bitfinex","ETHUSD",1728277608607,0.0877385,2493.9,2493.5,4.3142559]
["bitfinex","ETHUSD",1728277610006,0.0877385,2493.9,2493.5,39.3142559]
["bitfinex","ETHUSD",1728277610577,0.0877385,2493.9,2493.5,4.3142559]
["bitfinex","ETHUSD",1728277611903,0.0877385,2493.9,2493.5,4.3141859]
["bitfinex","ETHUSD",1728277612071,0.0877385,2493.9,2493.5,4.82983939]
["bitfinex","ETHUSD",1728277612810,0.0877385,2493.9,2493.5,7.63705939]
["bitfinex","ETHUSD",1728277612980,0.0877385,2493.9,2493.5,4.82983939]
["bitfinex","ETHUSD",1728277613181,0.0877385,2493.9,2493.5,7.63706939]
["bitfinex","ETHUSD",1728277613883,0.0877385,2493.9,2493.5,4.82983939]
["bitfinex","ETHUSD",1728277614081,0.0877385,2493.9,2493.5,7.63704939]
["bitfinex","ETHUSD",1728277614610,0.0877385,2493.9,2493.5,42.63704939]
["bitfinex","ETHUSD",1728277615022,0.0877385,2493.9,2493.5,39.82983939]
["bitfinex","ETHUSD",1728277615306,0.0877385,2493.9,2493.7,4.3140359]
["bitfinex","ETHUSD",1728277615511,3.0,2494.1,2493.7,1.5069759]
["bitfinex","ETHUSD",1728277615740,0.8161,2494.2,2493.9,2.80684]
["bitfinex","ETHUSD",1728277615868,0.8161,2494.2,2493.8,0.08019407]
["bitfinex","ETHUSD",1728277615869,0.8161,2494.2,2494.0,1.5069759]
["bitfinex","ETHUSD",1728277616268,0.8161,2494.2,2493.8,1.58716997]
["bitfinex","ETHUSD",1728277616470,0.8161,2494.2,2493.7,3.60771897]
["bitfinex","ETHUSD",1728277616471,0.8161,2494.2,2493.7,0.41695921]
["bitfinex","ETHUSD",1728277616674,0.8161,2494.2,2493.6,2.01527341]
["bitfinex","ETHUSD",1728277616675,0.8161,2494.0,2493.6,1.92393511]
["bitfinex","ETHUSD",1728277617114,0.8161,2494.0,2493.6,1.5069759]
["bitfinex","ETHUSD",1728277617295,0.8161,2494.0,2493.6,1.9241967]
["bitfinex","ETHUSD",1728277617678,0.8161,2494.0,2493.6,1.92419742]
["bitfinex","ETHUSD",1728277618177,0.8161,2494.0,2493.6,1.5069759]
["bitfinex","ETHUSD",1728277618412,0.8161,2494.0,2493.6,1.92435825]
["bitfinex","ETHUSD",1728277619314,0.8161,2494.0,2493.6,1.5069759]
["bitfinex","ETHUSD",1728277619722,0.8161,2494.0,2493.6,4.3141559]
["bitfinex","ETHUSD",1728277620010,0.8161,2494.0,2493.6,1.5069759]
["bitfinex","ETHUSD",1728277620214,0.8161,2494.0,2493.7,0.41779033]
["bitfinex","ETHUSD",1728277620413,0.8161,2494.0,2493.6,1.5069759]
["bitfinex","ETHUSD",1728277620571,0.8161,2494.0,2493.7,0.41778814]
["bitfinex","ETHUSD",1728277620835,0.8161,2494.0,2493.6,1.5069759]
["bitfinex","ETHUSD",1728277621010,0.08213382,2493.9,2493.7,0.41778795]
["bitfinex","ETHUSD",1728277621214,0.08213382,2493.9,2493.6,1.5069759]
["bitfinex","ETHUSD",1728277621426,0.08213382,2493.9,2493.7,0.41801398]
["bitfinex","ETHUSD",1728277621588,0.08213382,2493.9,2493.5,0.01184897]
["bitfinex","ETHUSD",1728277621913,0.831,2493.8,2493.6,0.41801395]
["bitfinex","ETHUSD",1728277622119,0.08205017,2493.7,2493.5,0.01184897]
["bitfinex","ETHUSD",1728277622328,0.831,2493.8,2493.5,0.01184897]
["bitfinex","ETHUSD",1728277622635,0.831,2493.8,2493.6,0.41832064]
["bitfinex","ETHUSD",1728277622782,0.831,2493.8,2493.5,2.81911897]
["bitfinex","ETHUSD",1728277622970,0.831,2493.8,2493.6,0.41832273]
["bitfinex","ETHUSD",1728277623177,0.831,2493.8,2493.5,2.81911897]
["bitfinex","ETHUSD",1728277623477,0.831,2493.8,2493.6,0.41833576]
["bitfinex","ETHUSD",1728277623672,0.831,2493.8,2493.7,0.41833576]
["bitfinex","ETHUSD",1728277624777,3.63796,2493.8,2493.5,0.01184897]
["bitfinex","ETHUSD",1728277624981,2.80707,2493.7,2493.6,0.41856757]
["bitfinex","ETHUSD",1728277625288,0.7984,2493.6,2493.5,0.01184897]
["bitfinex","ETHUSD",1728277625511,0.7984,2493.6,2493.5,0.4304643]
["bitfinex","ETHUSD",1728277625716,3.60558,2493.6,2493.5,0.4304643]
["bitfinex","ETHUSD",1728277626584,0.7984,2493.6,2493.5,0.4304643]
["bitfinex","ETHUSD",1728277627210,0.8133,2493.8,2493.5,0.4304643]
["bitfinex","ETHUSD",1728277627408,0.8133,2493.8,2493.6,0.4304643]
["bitfinex","ETHUSD",1728277627576,0.8133,2493.8,2493.4,0.01184897]
["bitfinex","ETHUSD",1728277627776,0.8133,2493.8,2493.5,0.41857813]
["bitfinex","ETHUSD",1728277628015,0.8133,2493.8,2493.4,0.01184897]
["bitfinex","ETHUSD",1728277628016,0.8133,2493.8,2493.6,0.41857813]
["bitfinex","ETHUSD",1728277628346,0.8133,2493.8,2493.4,0.01184897]
["bitfinex","ETHUSD",1728277628552,0.8133,2493.8,2493.5,0.41858625]
["bitfinex","ETHUSD",1728277628553,3.6203,2493.8,2493.5,0.41858625]
["bitfinex","ETHUSD",1728277628725,3.6203,2493.8,2493.4,0.01184897]
["bitfinex","ETHUSD",1728277628909,3.6203,2493.8,2493.5,0.41859769]
["bitfinex","ETHUSD",1728277629132,4.563022,2493.8,2493.4,0.01184897]
["bitfinex","ETHUSD",1728277629361,3.6203,2493.8,2493.4,0.01184897]
["bitfinex","ETHUSD",1728277629509,3.6203,2493.8,2493.5,0.41859636]
["bitfinex","ETHUSD",1728277629709,3.6203,2493.8,2493.4,0.01184897]
["bitfinex","ETHUSD",1728277629904,3.6203,2493.8,2493.5,0.41859724]
["bitfinex","ETHUSD",1728277630153,3.6203,2493.8,2493.4,0.01184897]
["bitfinex","ETHUSD",1728277630455,3.6203,2493.8,2493.5,0.41859256]
["bitfinex","ETHUSD",1728277630603,3.6203,2493.8,2493.4,0.01184897]
["bitfinex","ETHUSD",1728277630808,0.8133,2493.8,2493.5,0.41859255]
["bitfinex","ETHUSD",1728277631043,0.8133,2493.8,2493.4,0.01184897]
["bitfinex","ETHUSD",1728277631246,3.62026,2493.8,2493.5,0.41858801]
["bitfinex","ETHUSD",1728277631448,3.62026,2493.8,2493.4,0.01184897]
["bitfinex","ETHUSD",1728277631608,0.8133,2493.8,2493.5,0.41858376]
["bitfinex","ETHUSD",1728277631807,0.8133,2493.8,2493.4,4.01554237]
["bitfinex","ETHUSD",1728277632011,0.8133,2493.8,2493.5,0.41857466]
["bitfinex","ETHUSD",1728277632208,0.8133,2493.8,2493.4,4.01554237]
["bitfinex","ETHUSD",1728277632409,0.8133,2493.8,2493.5,0.4185659]
["bitfinex","ETHUSD",1728277632609,0.8133,2493.8,2493.4,3.72558579]
["bitfinex","ETHUSD",1728277632941,0.8133,2493.8,2493.4,3.64537897]
["bitfinex","ETHUSD",1728277633110,0.8133,2493.8,2493.5,0.41856906]
["bitfinex","ETHUSD",1728277633316,0.8133,2493.8,2493.6,0.41856906]
["bitfinex","ETHUSD",1728277633526,0.8133,2493.8,2493.4,3.64537897]
["bitfinex","ETHUSD",1728277633735,0.8133,2493.8,2493.5,0.41855882]
["bitfinex","ETHUSD",1728277633954,0.8133,2493.8,2493.4,3.64537897]
["bitfinex","ETHUSD",1728277634254,0.8133,2493.8,2493.5,0.41856678]
["bitfinex","ETHUSD",1728277634558,0.8133,2493.8,2493.4,38.64537897]
["bitfinex","ETHUSD",1728277634728,0.8133,2493.8,2493.5,0.41856692]
["bitfinex","ETHUSD",1728277634909,0.8133,2493.8,2493.4,38.64537897]
["bitfinex","ETHUSD",1728277635106,0.8133,2493.8,2493.5,0.41856599]
["bitfinex","ETHUSD",1728277635350,0.8133,2493.8,2493.4,35.83804897]
["bitfinex","ETHUSD",1728277635524,0.8133,2493.8,2493.5,0.41856678]
["bitfinex","ETHUSD",1728277635719,3.62033,2493.8,2493.4,0.01184897]
["bitfinex","ETHUSD",1728277635919,0.08199031,2493.7,2493.5,0.41856816]
["bitfinex","ETHUSD",1728277636107,3.62033,2493.8,2493.4,0.01184897]
["bitfinex","ETHUSD",1728277636449,0.08198885,2493.7,2493.5,0.41857382]
["bitfinex","ETHUSD",1728277636651,0.08198885,2493.7,2493.6,0.43042279]
["bitfinex","ETHUSD",1728277636950,0.08198885,2493.7,2493.6,0.41857382]
["bitfinex","ETHUSD",1728277637157,3.6163,2493.9,2493.6,0.41857382]
["bitfinex","ETHUSD",1728277637320,0.08198885,2493.7,2493.4,3.9091333]
["bitfinex","ETHUSD",1728277637515,0.8094,2493.9,2493.5,0.41855389]
["bitfinex","ETHUSD",1728277637755,0.08204163,2493.8,2493.6,0.41855389]
["bitfinex","ETHUSD",1728277637957,0.08204163,2493.8,2493.4,3.9091333]
["bitfinex","ETHUSD",1728277638127,0.08204163,2493.8,2493.5,0.41855413]
["bitfinex","ETHUSD",1728277638306,0.08204163,2493.8,2493.6,0.41855413]
["bitfinex","ETHUSD",1728277638512,0.08204163,2493.8,2493.5,2.80728]
["bitfinex","ETHUSD",1728277638708,0.08204163,2493.8,2493.6,0.4185589]
["bitfinex","ETHUSD",1728277638914,0.08204163,2493.8,2493.5,7.1215359]
["bitfinex","ETHUSD",1728277639112,0.08204163,2493.8,2493.6,0.41854389]
["bitfinex","ETHUSD",1728277639378,0.08204163,2493.8,2493.7,0.41854389]
["bitfinex","ETHUSD",1728277639515,0.41934859,2494.0,2493.7,0.41853676]
["bitfinex","ETHUSD",1728277639750,0.0820431,2493.8,2493.6,3.59278]
["bitfinex","ETHUSD",1728277639991,0.41934859,2494.0,2493.7,0.41853635]
["bitfinex","ETHUSD",1728277640293,3.41934859,2494.0,2493.6,38.59273]
["bitfinex","ETHUSD",1728277640491,3.41934859,2494.0,2493.7,0.41852926]
["bitfinex","ETHUSD",1728277640697,3.41934859,2494.0,2493.6,38.59273]
["bitfinex","ETHUSD",1728277640877,3.41934859,2494.0,2493.7,0.4185332]
["bitfinex","ETHUSD",1728277641191,3.41934859,2494.0,2493.6,38.59273]
["bitfinex","ETHUSD",1728277641352,3.41934859,2494.0,2493.7,0.41852248]
["bitfinex","ETHUSD",1728277641547,3.41934859,2494.0,2493.6,38.59273]
["bitfinex","ETHUSD",1728277641751,3.41934859,2494.0,2493.7,0.41852308]
["bitfinex","ETHUSD",1728277641950,3.41934859,2494.0,2493.6,38.59273]
["bitfinex","ETHUSD",1728277642151,3.41934859,2494.0,2493.7,0.41852137]
["bitfinex","ETHUSD",1728277642389,3.41934859,2494.0,2493.6,38.59273]
["bitfinex","ETHUSD",1728277642556,3.41934859,2494.0,2493.7,0.41851177]
["bitfinex","ETHUSD",1728277642756,3.41934859,2494.0,2493.6,38.59273]
["bitfinex","ETHUSD",1728277642982,3.41934859,2494.0,2493.7,0.41851503]
["bitfinex","ETHUSD",1728277643192,3.41934859,2494.0,2493.6,38.59273]
["bitfinex","ETHUSD",1728277643549,3.41934859,2494.0,2493.7,0.41851596]
["bitfinex","ETHUSD",1728277643892,3.6363,2493.9,2493.3,7.1218759]
["bitfinex","ETHUSD",1728277644054,3.6363,2493.9,2493.4,0.75357229]
["bitfinex","ETHUSD",1728277644251,3.6363,2493.9,2493.5,0.75357229]
["bitfinex","ETHUSD",1728277644451,3.6363,2493.9,2493.6,0.41853491]
["bitfinex","ETHUSD",1728277644766,3.6363,2493.9,2493.4,0.33503696]
["bitfinex","ETHUSD",1728277644967,3.6363,2493.9,2493.5,0.75357398]
["bitfinex","ETHUSD",1728277645292,3.6363,2493.9,2493.6,0.41853702]
["bitfinex","ETHUSD",1728277645597,3.6363,2493.9,2493.4,0.33504226]
["bitfinex","ETHUSD",1728277645773,3.6363,2493.9,2493.5,0.75358624]
["bitfinex","ETHUSD",1728277645983,3.6363,2493.9,2493.6,0.41854398]
["bitfinex","ETHUSD",1728277646317,3.6363,2493.9,2493.4,0.33504418]
["bitfinex","ETHUSD",1728277646453,3.6363,2493.9,2493.4,0.33504838]
["bitfinex","ETHUSD",1728277646657,6.44325,2493.9,2493.5,0.75371694]
["bitfinex","ETHUSD",1728277646853,3.8046,2493.8,2493.6,0.41866856]
["bitfinex","ETHUSD",1728277647059,3.8046,2493.8,2493.3,3.14254391]
["bitfinex","ETHUSD",1728277647060,6.69368647,2493.8,2493.3,3.14254391]
["bitfinex","ETHUSD",1728277647392,6.69368647,2493.8,2493.4,35.75375107]
["bitfinex","ETHUSD",1728277647699,6.69368647,2493.8,2493.5,0.41868908]
["bitfinex","ETHUSD",1728277647859,3.88666647,2493.8,2493.4,35.0]
["bitfinex","ETHUSD",1728277648058,3.88666647,2493.8,2493.5,0.41870018]
["bitfinex","ETHUSD",1728277648259,3.88666647,2493.8,2493.4,35.0]
["bitfinex","ETHUSD",1728277648487,3.88666647,2493.8,2493.5,0.41872986]
["bitfinex","ETHUSD",1728277648756,3.88666647,2493.8,2493.4,35.0]
["bitfinex","ETHUSD",1728277648971,3.88666647,2493.8,2493.5,0.41872969]
["bitfinex","ETHUSD",1728277649149,3.88666647,2493.8,2493.4,35.0]
["bitfinex","ETHUSD",1728277649353,3.88666647,2493.8,2493.5,0.41876086]
["bitfinex","ETHUSD",1728277649594,6.69368647,2493.8,2493.4,35.0]
["bitfinex","ETHUSD",1728277649758,6.69368647,2493.8,2493.5,0.41876957]
["bitfinex","ETHUSD",1728277649958,6.69368647,2493.8,2493.4,35.0]
["bitfinex","ETHUSD",1728277650270,6.69368647,2493.8,2493.5,0.41876937]
["bitfinex","ETHUSD",1728277650476,0.88666647,2493.8,2493.6,0.41876054]
["bitfinex","ETHUSD",1728277650686,0.88666647,2493.8,2493.5,2.80729]
["bitfinex","ETHUSD",1728277650857,0.88666647,2493.8,2493.6,0.41875965]
["bitfinex","ETHUSD",1728277651058,0.88666647,2493.8,2493.5,2.80729]
["bitfinex","ETHUSD",1728277651355,0.88666647,2493.8,2493.6,0.4187597]
["bitfinex","ETHUSD",1728277651564,0.8046,2493.8,2493.5,37.80729]
["bitfinex","ETHUSD",1728277651754,0.8046,2493.8,2493.6,0.41880488]
["bitfinex","ETHUSD",1728277651970,0.08197281,2493.7,2493.5,35.0]
["bitfinex","ETHUSD",1728277652164,0.8046,2493.8,2493.6,0.41881355]
["bitfinex","ETHUSD",1728277652396,0.08192875,2493.6,2493.5,35.0]
["bitfinex","ETHUSD",1728277652583,0.8046,2493.8,2493.5,35.41881401]
["bitfinex","ETHUSD",1728277652751,0.8046,2493.8,2493.6,0.41881401]
["bitfinex","ETHUSD",1728277652956,0.8046,2493.8,2493.5,35.0]
["bitfinex","ETHUSD",1728277653209,0.8046,2493.8,2493.6,0.4188139]
["bitfinex","ETHUSD",1728277653357,0.8046,2493.8,2493.5,35.0]
["bitfinex","ETHUSD",1728277653862,3.61156,2493.8,2493.6,0.4188052]
["bitfinex","ETHUSD",1728277654187,0.8046,2493.8,2493.4,2.8074]
["bitfinex","ETHUSD",1728277654492,0.8046,2493.8,2493.5,0.83405935]
["bitfinex","ETHUSD",1728277654693,0.8046,2493.8,2493.6,0.41881052]
["bitfinex","ETHUSD",1728277654994,0.8046,2493.8,2493.3,4.32626487]
["bitfinex","ETHUSD",1728277655294,0.8046,2493.8,2493.4,0.83407974]
["bitfinex","ETHUSD",1728277655506,0.8046,2493.8,2493.5,0.41882285]
["bitfinex","ETHUSD",1728277655672,0.8046,2493.8,2493.6,0.41882285]
["bitfinex","ETHUSD",1728277655901,0.8046,2493.8,2493.4,2.88758033]
["bitfinex","ETHUSD",1728277656057,0.8046,2493.8,2493.5,0.41882105]
["bitfinex","ETHUSD",1728277656264,0.8046,2493.8,2493.6,0.41882105]
["bitfinex","ETHUSD",1728277656517,0.8046,2493.8,2493.5,0.33504748]
["bitfinex","ETHUSD",1728277656681,0.8046,2493.8,2493.5,2.80727]
["bitfinex","ETHUSD",1728277656897,0.8046,2493.8,2493.6,0.4188401]
["bitfinex","ETHUSD",1728277657113,0.8046,2493.8,2493.5,2.80727]
["bitfinex","ETHUSD",1728277657261,0.8046,2493.8,2493.6,0.4188528]
["bitfinex","ETHUSD",1728277657465,0.8156,2494.2,2493.7,5.1301259]
["bitfinex","ETHUSD",1728277657797,0.8156,2494.2,2493.8,0.41886388]
["bitfinex","ETHUSD",1728277658095,0.8156,2494.2,2494.0,0.01184897]
["bitfinex","ETHUSD",1728277658304,0.8156,2494.2,2493.8,0.08018782]
["bitfinex","ETHUSD",1728277658473,0.8156,2494.2,2493.9,0.41869718]
["bitfinex","ETHUSD",1728277658670,0.8156,2494.2,2493.8,0.63546232]
["bitfinex","ETHUSD",1728277658872,0.8156,2494.2,2493.9,0.41870654]
["bitfinex","ETHUSD",1728277659078,0.8156,2494.2,2493.8,0.63546232]
["bitfinex","ETHUSD",1728277659276,0.8156,2494.2,2493.9,0.41864067]
["bitfinex","ETHUSD",1728277659502,0.8156,2494.2,2493.8,0.63546232]
["bitfinex","ETHUSD",1728277659672,0.8156,2494.2,2493.9,0.4186484]
["bitfinex","ETHUSD",1728277659883,0.8156,2494.2,2493.8,0.63546232]
["bitfinex","ETHUSD",1728277660089,0.8156,2494.2,2493.9,1.92562225]
["bitfinex","ETHUSD",1728277660401,0.8156,2494.2,2493.9,1.5069759]
["bitfinex","ETHUSD",1728277662617,0.8156,2494.2,2493.8,0.63546232]
["bitfinex","ETHUSD",1728277662826,3.62214,2494.2,2493.9,0.41852747]
["bitfinex","ETHUSD",1728277662983,3.62214,2494.2,2493.7,5.1300759]
["bitfinex","ETHUSD",1728277663319,3.62214,2494.2,2493.8,0.4185226]
["bitfinex","ETHUSD",1728277663494,3.62214,2494.2,2493.7,5.1300759]
["bitfinex","ETHUSD",1728277663888,3.62214,2494.2,2493.8,0.41850986]
["bitfinex","ETHUSD",1728277664194,0.8156,2494.2,2493.7,5.1300559]
["bitfinex","ETHUSD",1728277664395,0.8156,2494.2,2493.8,0.49868152]
["bitfinex","ETHUSD",1728277664716,0.8156,2494.2,2493.8,0.08018793]
["bitfinex","ETHUSD",1728277665281,0.8156,2494.2,2493.7,5.64306149]
["bitfinex","ETHUSD",1728277665282,0.8156,2494.2,2493.7,5.1300559]
["bitfinex","ETHUSD",1728277665590,0.811,2494.1,2493.6,0.33491621]
["bitfinex","ETHUSD",1728277665789,3.69993295,2494.1,2493.7,0.41848873]
["bitfinex","ETHUSD",1728277666098,0.89327295,2494.1,2493.8,0.41848786]
["bitfinex","ETHUSD",1728277666420,0.89327295,2494.1,2493.6,2.80717]
["bitfinex","ETHUSD",1728277666733,3.69990295,2494.1,2493.6,2.80717]
["bitfinex","ETHUSD",1728277667022,3.69990295,2494.1,2493.7,0.4184977]
["bitfinex","ETHUSD",1728277667198,3.69990295,2494.1,2493.6,0.3349277]
["bitfinex","ETHUSD",1728277667392,3.69990295,2494.1,2493.7,0.41850805]
["bitfinex","ETHUSD",1728277667721,3.69990295,2494.1,2493.6,0.33493232]
["bitfinex","ETHUSD",1728277667895,3.69990295,2494.1,2493.7,0.41849933]
["bitfinex","ETHUSD",1728277668082,3.69990295,2494.1,2493.6,0.33492341]
["bitfinex","ETHUSD",1728277668283,3.69990295,2494.1,2493.7,0.41850138]
["bitfinex","ETHUSD",1728277668479,3.0,2494.0,2493.6,0.33492921]
["bitfinex","ETHUSD",1728277668684,3.0,2494.0,2493.7,0.41851337]
["bitfinex","ETHUSD",1728277668875,0.08215427,2493.9,2493.6,0.33492989]
["bitfinex","ETHUSD",1728277669124,0.08215427,2493.9,2493.7,0.41850996]
["bitfinex","ETHUSD",1728277669290,0.08215427,2493.9,2493.5,6.41054]
["bitfinex","ETHUSD",1728277669494,0.08215427,2493.9,2493.6,0.41851654]
["bitfinex","ETHUSD",1728277669716,0.08215427,2493.9,2493.7,0.41851654]
["bitfinex","ETHUSD",1728277669922,0.08215427,2493.9,2493.5,6.41054]
["bitfinex","ETHUSD",1728277670230,0.08215427,2493.9,2493.6,0.41852021]
["bitfinex","ETHUSD",1728277670431,0.08215427,2493.9,2493.5,6.41054]
["bitfinex","ETHUSD",1728277670640,0.08215427,2493.9,2493.6,0.41851997]
["bitfinex","ETHUSD",1728277670950,0.08215427,2493.9,2493.7,0.41851997]
["bitfinex","ETHUSD",1728277671093,0.08215427,2493.9,2493.5,3.60332]
["bitfinex","ETHUSD",1728277671296,0.08215427,2493.9,2493.6,0.41851792]
["bitfinex","ETHUSD",1728277671519,0.08215427,2493.9,2493.7,0.41851792]
["bitfinex","ETHUSD",1728277671719,0.08215427,2493.9,2493.5,6.92157959]
["bitfinex","ETHUSD",1728277671928,0.08215427,2493.9,2493.6,0.75345371]
["bitfinex","ETHUSD",1728277672091,0.08215427,2493.9,2493.7,0.41852012]
["bitfinex","ETHUSD",1728277672291,0.08215427,2493.9,2493.6,0.33493359]
["bitfinex","ETHUSD",1728277672507,0.08215427,2493.9,2493.7,0.41851426]
["bitfinex","ETHUSD",1728277672728,0.08215427,2493.9,2493.5,6.92157959]
["bitfinex","ETHUSD",1728277672939,0.08215427,2493.9,2493.6,0.93143556]
["bitfinex","ETHUSD",1728277673133,0.08215427,2493.9,2493.7,0.41851415]
["bitfinex","ETHUSD",1728277673511,0.08215427,2493.9,2493.6,0.84788156]
["bitfinex","ETHUSD",1728277673656,0.08215427,2493.9,2493.7,0.41851927]
["bitfinex","ETHUSD",1728277673815,0.08215427,2493.9,2493.6,0.84788998]
["bitfinex","ETHUSD",1728277674018,0.08215427,2493.9,2493.7,0.41852022]
["bitfinex","ETHUSD",1728277674249,0.08215427,2493.9,2493.6,0.51292141]
["bitfinex","ETHUSD",1728277674448,0.08215427,2493.9,2493.7,0.41852226]
["bitfinex","ETHUSD",1728277674743,0.08215427,2493.9,2493.6,0.51292141]
["bitfinex","ETHUSD",1728277674947,0.08215427,2493.9,2493.7,0.41851464]
["bitfinex","ETHUSD",1728277675260,0.08215427,2493.9,2493.6,3.32009141]
["bitfinex","ETHUSD",1728277675461,3.811,2494.1,2493.7,0.92954263]
["bitfinex","ETHUSD",1728277675664,0.08155227,2493.8,2493.6,2.80717]
["bitfinex","ETHUSD",1728277675811,3.811,2494.1,2493.7,0.418515]
["bitfinex","ETHUSD",1728277676009,0.08143511,2493.7,2493.6,2.80717]
["bitfinex","ETHUSD",1728277676327,3.811,2494.1,2493.6,3.56067125]
["bitfinex","ETHUSD",1728277676547,0.08144828,2493.7,2493.6,2.80717]
["bitfinex","ETHUSD",1728277676858,0.08144828,2493.7,2493.6,3.56068618]
["bitfinex","ETHUSD",1728277677083,3.811,2494.1,2493.6,3.56068618]
["bitfinex","ETHUSD",1728277677330,0.08144828,2493.7,2493.6,3.22569299]
["bitfinex","ETHUSD",1728277677611,0.08146145,2493.7,2493.6,3.97926029]
["bitfinex","ETHUSD",1728277677882,3.811,2494.1,2493.6,2.67906619]
["bitfinex","ETHUSD",1728277678085,6.61769,2494.1,2493.7,0.41855524]
["bitfinex","ETHUSD",1728277678286,6.61769,2494.1,2493.6,0.41852299]
["bitfinex","ETHUSD",1728277678510,6.61769,2494.1,2493.7,0.41857987]
["bitfinex","ETHUSD",1728277678640,6.61769,2494.1,2493.6,0.33501734]
["bitfinex","ETHUSD",1728277678976,6.61769,2494.1,2493.7,0.41858848]
["bitfinex","ETHUSD",1728277679144,6.61769,2494.1,2493.5,6.41055]
["bitfinex","ETHUSD",1728277679347,6.61769,2494.1,2493.6,0.41861158]
["bitfinex","ETHUSD",1728277679532,6.61769,2494.1,2493.7,0.41861158]
["bitfinex","ETHUSD",1728277679732,6.61769,2494.1,2493.6,0.33503009]
["bitfinex","ETHUSD",1728277680049,6.61769,2494.1,2493.7,0.41861202]
["bitfinex","ETHUSD",1728277680258,6.61769,2494.1,2493.6,0.33502903]
["bitfinex","ETHUSD",1728277680586,6.61769,2494.1,2493.5,6.41053]
["bitfinex","ETHUSD",1728277680767,0.08162582,2494.0,2493.7,0.41862286]
["bitfinex","ETHUSD",1728277680952,0.08162582,2494.0,2493.6,0.33502393]
["bitfinex","ETHUSD",1728277681167,0.08162582,2494.0,2493.7,0.41862354]
["bitfinex","ETHUSD",1728277681348,0.08162582,2494.0,2493.6,0.33502628]
["bitfinex","ETHUSD",1728277681560,0.08162582,2494.0,2493.7,0.41864347]
["bitfinex","ETHUSD",1728277681881,2.88835582,2494.0,2493.5,3.60331]
["bitfinex","ETHUSD",1728277682039,0.08162582,2494.0,2493.6,0.41865666]
["bitfinex","ETHUSD",1728277682239,0.08162582,2494.0,2493.5,6.41054]
["bitfinex","ETHUSD",1728277682582,0.08162582,2494.0,2493.6,0.41866995]
["bitfinex","ETHUSD",1728277682883,0.08162582,2494.0,2493.5,3.60331]
["bitfinex","ETHUSD",1728277683190,0.08162582,2494.0,2493.5,6.41054]
["bitfinex","ETHUSD",1728277683340,0.08162582,2494.0,2493.6,0.41866595]
["bitfinex","ETHUSD",1728277683543,0.08162582,2494.0,2493.5,6.41053]
["bitfinex","ETHUSD",1728277683838,2.88836582,2494.0,2493.6,0.41867772]
["bitfinex","ETHUSD",1728277684087,2.88836582,2494.0,2493.5,3.60331]
["bitfinex","ETHUSD",1728277684289,0.08162582,2494.0,2493.6,0.4186921]
["bitfinex","ETHUSD",1728277684578,0.08162582,2494.0,2493.5,6.41053]
["bitfinex","ETHUSD",1728277684880,0.08162582,2494.0,2493.6,0.41869517]
["bitfinex","ETHUSD",1728277685176,0.08162582,2494.0,2493.5,6.41053]
["bitfinex","ETHUSD",1728277685375,0.08162582,2494.0,2493.6,0.41872076]
["bitfinex","ETHUSD",1728277685554,0.08162582,2494.0,2493.5,6.41053]
["bitfinex","ETHUSD",1728277685756,0.08162582,2494.0,2493.6,0.41872243]
["bitfinex","ETHUSD",1728277685983,0.08162582,2494.0,2493.6,2.80718]
["bitfinex","ETHUSD",1728277686280,0.08162582,2494.0,2493.7,0.41874688]
["bitfinex","ETHUSD",1728277686455,0.08162582,2494.0,2493.5,3.60331]
["bitfinex","ETHUSD",1728277686665,0.08162582,2494.0,2493.5,6.41054]
["bitfinex","ETHUSD",1728277686871,0.08162582,2494.0,2493.6,0.41874684]
["bitfinex","ETHUSD",1728277687074,0.08162582,2494.0,2493.5,6.41054]
["bitfinex","ETHUSD",1728277687378,0.08162582,2494.0,2493.6,0.41876085]
["bitfinex","ETHUSD",1728277687553,0.08162582,2494.0,2493.5,6.41054]
["bitfinex","ETHUSD",1728277687554,0.08162582,2494.0,2493.7,0.41876085]
["bitfinex","ETHUSD",1728277687777,0.08162582,2494.0,2493.5,6.41054]
["bitfinex","ETHUSD",1728277687959,0.08162582,2494.0,2493.6,0.41876207]
["bitfinex","ETHUSD",1728277688281,0.08162582,2494.0,2493.5,6.41054]
["bitfinex","ETHUSD",1728277688485,0.08162582,2494.0,2493.6,4.73286813]
["bitfinex","ETHUSD",1728277688648,0.08162582,2494.0,2493.7,0.41876718]
["bitfinex","ETHUSD",1728277688842,0.08162582,2494.0,2493.6,4.3140959]
["bitfinex","ETHUSD",1728277689042,0.08162582,2494.0,2493.7,0.4187646]
["bitfinex","ETHUSD",1728277689288,0.08162582,2494.0,2493.6,2.80712]
["bitfinex","ETHUSD",1728277689487,0.08162582,2494.0,2493.7,0.41877693]
["bitfinex","ETHUSD",1728277689690,0.08162582,2494.0,2493.6,2.80712]
["bitfinex","ETHUSD",1728277689983,0.08162582,2494.0,2493.7,0.41877888]
["bitfinex","ETHUSD",1728277690299,0.08162582,2494.0,2493.6,2.80712]
["bitfinex","ETHUSD",1728277692701,0.08162582,2494.0,2493.7,0.41886789]
["bitfinex","ETHUSD",1728277692850,0.08162582,2494.0,2493.5,38.60331]
["bitfinex","ETHUSD",1728277693186,0.7825,2493.9,2493.6,0.41886538]
["bitfinex","ETHUSD",1728277693396,0.07849665,2493.8,2493.5,2.80721]
["bitfinex","ETHUSD",1728277693692,0.07849665,2493.8,2493.6,0.41891255]
["bitfinex","ETHUSD",1728277693858,0.07849665,2493.8,2493.3,2.80745]
["bitfinex","ETHUSD",1728277693859,0.7748,2493.7,2493.3,2.80745]
["bitfinex","ETHUSD",1728277694223,0.85316649,2493.7,2493.3,2.80745]
["bitfinex","ETHUSD",1728277694483,0.85316649,2493.7,2493.4,0.41893056]
["bitfinex","ETHUSD",1728277694685,0.85316649,2493.7,2493.5,0.41893056]
["bitfinex","ETHUSD",1728277694873,0.7748,2493.7,2493.6,0.41893056]
["bitfinex","ETHUSD",1728277697616,0.85322632,2493.7,2493.6,0.41893056]
["bitfinex","ETHUSD",1728277698314,0.7748,2493.7,2493.6,0.41893056]
["bitfinex","ETHUSD",1728277698841,0.01184897,2493.9,2493.7,2.80707]
["bitfinex","ETHUSD",1728277698842,0.8175,2493.9,2493.7,2.80707]
["bitfinex","ETHUSD",1728277698975,0.8175,2493.9,2493.6,0.41893056]
["bitfinex","ETHUSD",1728277698976,0.82934897,2494.2,2494.0,2.80663]
["bitfinex","ETHUSD",1728277699174,0.01184897,2494.2,2494.1,4.3135959]
["bitfinex","ETHUSD",1728277699399,0.01184897,2494.2,2494.1,4.73238309]
["bitfinex","ETHUSD",1728277699808,0.01184897,2494.4,2494.1,1.92576309]
["bitfinex","ETHUSD",1728277700014,0.01184897,2494.4,2494.0,3.58193]
["bitfinex","ETHUSD",1728277700186,0.01184897,2494.4,2494.0,40.0889059]
["bitfinex","ETHUSD",1728277701197,0.01184897,2494.4,2494.1,0.41865061]
["bitfinex","ETHUSD",1728277701393,0.01184897,2494.4,2494.1,0.08018259]
["bitfinex","ETHUSD",1728277703078,0.01184897,2494.4,2494.1,2.88677259]
["bitfinex","ETHUSD",1728277703942,0.01184897,2494.4,2494.1,35.08018259]
["bitfinex","ETHUSD",1728277704148,0.01184897,2494.4,2494.1,35.0]
["bitfinex","ETHUSD",1728277704733,3.8175,2494.5,2494.2,0.08017849]
["bitfinex","ETHUSD",1728277705152,6.62369,2494.5,2494.1,35.0]
["bitfinex","ETHUSD",1728277705314,2.80629,2494.4,2494.1,35.0]
["bitfinex","ETHUSD",1728277705840,2.80629,2494.4,2494.0,1.5069759]
["bitfinex","ETHUSD",1728277706046,2.80629,2494.4,2494.1,0.08018119]
["bitfinex","ETHUSD",1728277707345,6.62367,2494.5,2494.1,0.08018119]
["bitfinex","ETHUSD",1728277707536,3.8175,2494.5,2494.1,0.08018119]
["bitfinex","ETHUSD",1728277707951,6.62369,2494.5,2494.1,0.08018119]
["bitfinex","ETHUSD",1728277708136,6.62369,2494.5,2494.0,36.5069759]
["bitfinex","ETHUSD",1728277708638,2.80634,2494.4,2494.0,35.0]
["bitfinex","ETHUSD",1728277708843,2.80629,2494.4,2494.0,35.0]
["bitfinex","ETHUSD",1728277709655,6.62369,2494.5,2494.0,35.0]
["bitfinex","ETHUSD",1728277710858,0.07363755,2494.4,2494.0,35.0]
["bitfinex","ETHUSD",1728277711348,0.07363755,2494.4,2493.8,0.7718]
["bitfinex","ETHUSD",1728277711549,0.7715,2494.2,2493.9,0.41795012]
["bitfinex","ETHUSD",1728277711926,0.07347778,2494.1,2493.9,0.41795012]
["bitfinex","ETHUSD",1728277712313,0.07347778,2494.1,2493.8,0.7718]
["bitfinex","ETHUSD",1728277712745,0.07347778,2494.1,2493.9,0.41796634]
["bitfinex","ETHUSD",1728277712952,0.07347778,2494.1,2493.9,0.49815268]
["bitfinex","ETHUSD",1728277713253,0.07347778,2494.1,2493.9,0.08018634]
["bitfinex","ETHUSD",1728277713754,0.7715,2494.2,2493.9,0.08018634]
["bitfinex","ETHUSD",1728277714152,0.07346748,2494.1,2493.9,0.08018634]
["bitfinex","ETHUSD",1728277714317,0.07346748,2494.1,2493.9,4.39393224]
["bitfinex","ETHUSD",1728277714512,0.07346748,2494.1,2494.0,4.12133949]
["bitfinex","ETHUSD",1728277714718,0.7715,2494.6,2494.3,2.80638]
["bitfinex","ETHUSD",1728277714931,0.7715,2494.6,2494.4,35.0]
["bitfinex","ETHUSD",1728277715781,0.07368729,2494.5,2494.4,35.0]
["bitfinex","ETHUSD",1728277717543,0.07368729,2494.5,2494.3,2.80638]
["bitfinex","ETHUSD",1728277717870,0.07368729,2494.5,2494.3,39.3133059]
["bitfinex","ETHUSD",1728277718270,0.07368729,2494.5,2494.3,39.3132959]
["bitfinex","ETHUSD",1728277718449,0.7715,2494.6,2494.3,39.3132959]
["bitfinex","ETHUSD",1728277718774,0.7715,2494.6,2494.4,0.08017157]
["bitfinex","ETHUSD",1728277718972,0.7715,2494.6,2494.3,39.3132959]
["bitfinex","ETHUSD",1728277722140,0.7715,2494.6,2494.4,0.08017155]
["bitfinex","ETHUSD",1728277723366,3.0,2495.0,2494.5,5.1295659]
["bitfinex","ETHUSD",1728277723574,3.0,2495.0,2494.7,1.5069759]
["bitfinex","ETHUSD",1728277723765,3.0,2495.0,2494.6,0.08016441]
["bitfinex","ETHUSD",1728277723974,3.0,2495.0,2494.6,35.0]
["bitfinex","ETHUSD",1728277724288,5.80563,2495.0,2494.6,35.0]
["bitfinex","ETHUSD",1728277724486,0.7715,2494.9,2494.6,35.0]
["bitfinex","ETHUSD",1728277724644,0.84422006,2494.9,2494.6,35.0]
["bitfinex","ETHUSD",1728277724844,0.07272006,2494.9,2494.8,1.5069759]
["bitfinex","ETHUSD",1728277725058,6.57695,2495.2,2494.8,1.5069759]
["bitfinex","ETHUSD",1728277725461,0.07035733,2495.1,2494.8,1.5069759]
["bitfinex","ETHUSD",1728277725881,0.07035733,2495.1,2494.7,3.63428897]
["bitfinex","ETHUSD",1728277726851,0.07035733,2495.1,2494.7,6.44016897]
["bitfinex","ETHUSD",1728277727057,0.07035733,2495.1,2494.7,3.63422897]
["bitfinex","ETHUSD",1728277727802,0.07035733,2495.1,2494.8,4.3127059]
["bitfinex","ETHUSD",1728277727975,0.7715,2495.2,2494.8,4.3127059]
["bitfinex","ETHUSD",1728277728369,0.07040823,2495.1,2494.8,4.3127059]
["bitfinex","ETHUSD",1728277728561,0.07040823,2495.1,2494.8,39.3127059]
["bitfinex","ETHUSD",1728277728956,0.7715,2495.2,2494.8,36.5069759]
["bitfinex","ETHUSD",1728277729176,3.7715,2495.2,2494.8,36.5069759]
["bitfinex","ETHUSD",1728277730015,3.7715,2495.2,2494.8,35.0]
["bitfinex","ETHUSD",1728277730219,0.07041416,2495.1,2494.7,3.62237]
["bitfinex","ETHUSD",1728277730628,0.753,2495.0,2494.5,37.8061]
["bitfinex","ETHUSD",1728277730832,0.07030718,2494.9,2494.5,40.61221]
["bitfinex","ETHUSD",1728277730986,0.07030718,2494.9,2494.5,37.8061]
["bitfinex","ETHUSD",1728277731189,0.753,2495.0,2494.5,40.6122]
["bitfinex","ETHUSD",1728277731496,0.753,2495.0,2494.6,2.80606]
["bitfinex","ETHUSD",1728277732214,0.753,2495.0,2494.5,40.6122]
["bitfinex","ETHUSD",1728277732421,0.753,2495.0,2494.6,2.80605]
["bitfinex","ETHUSD",1728277734127,0.07026726,2494.9,2494.6,2.80605]
["bitfinex","ETHUSD",1728277734424,0.753,2495.0,2494.6,2.80605]
["bitfinex","ETHUSD",1728277734985,0.753,2495.0,2494.5,37.8061]
["bitfinex","ETHUSD",1728277735184,0.753,2495.0,2494.5,2.8061]
["bitfinex","ETHUSD",1728277735384,3.55862,2495.0,2494.5,2.8061]
["bitfinex","ETHUSD",1728277735614,0.0702509,2494.9,2494.5,2.8061]
["bitfinex","ETHUSD",1728277738695,0.8221,2494.8,2494.4,0.01184897]
["bitfinex","ETHUSD",1728277738887,0.8922655,2494.8,2494.4,2.81804897]
["bitfinex","ETHUSD",1728277739138,0.8922655,2494.8,2494.4,2.8062]
["bitfinex","ETHUSD",1728277739344,0.8922655,2494.8,2494.4,37.8062]
["bitfinex","ETHUSD",1728277739491,0.8922655,2494.8,2494.4,37.81804897]
["bitfinex","ETHUSD",1728277740988,0.8922655,2494.8,2494.4,37.8062]
["bitfinex","ETHUSD",1728277741296,0.8922655,2494.8,2494.4,37.81804897]
["bitfinex","ETHUSD",1728277741927,0.8922655,2494.8,2494.4,37.8062]
["bitfinex","ETHUSD",1728277742402,0.8922655,2494.8,2494.4,37.81804897]
["bitfinex","ETHUSD",1728277742613,0.8922655,2494.8,2494.4,39.3131759]
["bitfinex","ETHUSD",1728277743297,0.8922655,2494.8,2494.5,0.41825138]
["bitfinex","ETHUSD",1728277743517,0.8922655,2494.8,2494.4,39.3131759]
["bitfinex","ETHUSD",1728277743719,0.8922655,2494.8,2494.5,0.4182515]
["bitfinex","ETHUSD",1728277743934,0.8922655,2494.8,2494.5,2.80615]
["bitfinex","ETHUSD",1728277744943,0.8221,2494.8,2494.5,2.80615]
["bitfinex","ETHUSD",1728277745152,0.06709294,2494.7,2494.5,2.80615]
["bitfinex","ETHUSD",1728277745374,0.8221,2494.8,2494.5,2.80615]
["bitfinex","ETHUSD",1728277745844,0.06709294,2494.7,2494.5,2.80615]
["bitfinex","ETHUSD",1728277746219,0.8221,2494.8,2494.5,2.80615]
["bitfinex","ETHUSD",1728277746650,0.06709594,2494.7,2494.5,2.80615]
["bitfinex","ETHUSD",1728277747152,0.06704319,2494.6,2494.5,2.80615]
["bitfinex","ETHUSD",1728277747304,0.06704319,2494.6,2494.5,38.22460069]
["bitfinex","ETHUSD",1728277747504,0.8221,2494.8,2494.5,38.22460069]
["bitfinex","ETHUSD",1728277747750,0.8221,2494.8,2494.5,37.80615]
["bitfinex","ETHUSD",1728277747957,0.06709594,2494.7,2494.5,37.80615]
["bitfinex","ETHUSD",1728277748122,0.8221,2494.8,2494.5,37.80615]
["bitfinex","ETHUSD",1728277748442,0.06704319,2494.6,2494.5,37.80615]
["bitfinex","ETHUSD",1728277748648,0.8221,2494.8,2494.5,38.22461436]
["bitfinex","ETHUSD",1728277748805,0.8221,2494.8,2494.5,37.80615]
["bitfinex","ETHUSD",1728277749002,0.06709594,2494.7,2494.5,37.80615]
["bitfinex","ETHUSD",1728277749436,0.8221,2494.8,2494.5,37.80615]
["bitfinex","ETHUSD",1728277749806,0.06709444,2494.7,2494.5,37.80615]
["bitfinex","ETHUSD",1728277750447,0.8221,2494.8,2494.5,37.80615]
["bitfinex","ETHUSD",1728277750806,0.06709294,2494.7,2494.5,37.80615]
["bitfinex","ETHUSD",1728277751008,0.06709294,2494.7,2494.6,5.17000622]
["bitfinex","ETHUSD",1728277751205,3.7983,2495.0,2494.6,5.5083456]
["bitfinex","ETHUSD",1728277751405,3.7983,2495.0,2494.7,0.4185097]
["bitfinex","ETHUSD",1728277751657,0.06719843,2494.9,2494.7,35.0]
["bitfinex","ETHUSD",1728277751947,3.7983,2495.0,2494.7,35.0]
["bitfinex","ETHUSD",1728277752150,0.06714569,2494.8,2494.7,35.0]
["bitfinex","ETHUSD",1728277752454,3.7983,2495.0,2494.7,35.41853367]
["bitfinex","ETHUSD",1728277752676,3.7983,2495.0,2494.7,35.0]
["bitfinex","ETHUSD",1728277752842,0.0672044,2494.9,2494.7,35.0]
["bitfinex","ETHUSD",1728277753165,3.7983,2495.0,2494.7,35.0]
["bitfinex","ETHUSD",1728277753323,0.06715165,2494.8,2494.6,5.0898359]
["bitfinex","ETHUSD",1728277753524,3.7983,2495.0,2494.7,0.41858213]
["bitfinex","ETHUSD",1728277753774,0.06709891,2494.7,2494.5,2.80615]
["bitfinex","ETHUSD",1728277753962,6.60391,2495.0,2494.6,0.41858984]
["bitfinex","ETHUSD",1728277754164,0.06704616,2494.6,2494.5,2.80615]
["bitfinex","ETHUSD",1728277754348,6.60391,2495.0,2494.5,3.22473988]
["bitfinex","ETHUSD",1728277754539,3.7983,2495.0,2494.6,0.41858988]
["bitfinex","ETHUSD",1728277754742,3.7983,2495.0,2494.6,2.81790897]
["bitfinex","ETHUSD",1728277755155,3.7983,2495.0,2494.7,0.41859384]
["bitfinex","ETHUSD",1728277755467,3.7983,2495.0,2494.6,0.01184897]
["bitfinex","ETHUSD",1728277756172,0.06720736,2494.9,2494.7,0.41863041]
["bitfinex","ETHUSD",1728277756342,0.06720736,2494.9,2494.6,0.01184897]
["bitfinex","ETHUSD",1728277756670,0.06720736,2494.9,2494.7,0.41862369]
["bitfinex","ETHUSD",1728277756963,0.7983,2495.0,2494.6,0.01184897]
["bitfinex","ETHUSD",1728277757131,0.06491136,2494.8,2494.7,0.41862212]
["bitfinex","ETHUSD",1728277757334,0.7983,2495.0,2494.7,0.41862212]
["bitfinex","ETHUSD",1728277757640,0.06491136,2494.8,2494.6,4.32481487]
["bitfinex","ETHUSD",1728277757840,0.7983,2495.0,2494.7,0.41865554]
["bitfinex","ETHUSD",1728277758065,0.0649641,2494.9,2494.6,4.32481487]
["bitfinex","ETHUSD",1728277758227,0.0649641,2494.9,2494.7,0.41869846]
["bitfinex","ETHUSD",1728277758427,0.0649641,2494.9,2494.6,4.32481487]
["bitfinex","ETHUSD",1728277758727,0.0649641,2494.9,2494.7,0.41869716]
["bitfinex","ETHUSD",1728277758932,0.0649641,2494.9,2494.6,1.51882487]
["bitfinex","ETHUSD",1728277759124,0.0649641,2494.9,2494.7,0.41869623]
["bitfinex","ETHUSD",1728277759484,0.0649641,2494.9,2494.6,1.51882487]
["bitfinex","ETHUSD",1728277759767,0.0649641,2494.9,2494.7,0.41872749]
["bitfinex","ETHUSD",1728277759977,0.0649641,2494.9,2494.6,1.51882487]
["bitfinex","ETHUSD",1728277760190,0.0649641,2494.9,2494.7,0.41873201]
["bitfinex","ETHUSD",1728277760484,0.0649641,2494.9,2494.6,1.51882487]
["bitfinex","ETHUSD",1728277760686,0.0649641,2494.9,2494.7,0.41875309]
["bitfinex","ETHUSD",1728277760845,0.06491286,2494.8,2494.6,1.51882487]
["bitfinex","ETHUSD",1728277761042,0.06491286,2494.8,2494.7,0.41875508]
["bitfinex","ETHUSD",1728277761243,0.7983,2495.0,2494.7,0.41875508]
["bitfinex","ETHUSD",1728277761581,0.7983,2495.0,2494.6,1.51882487]
["bitfinex","ETHUSD",1728277761752,0.7983,2495.0,2494.7,0.4187464]
["bitfinex","ETHUSD",1728277761968,0.0649656,2494.9,2494.6,1.51882487]
["bitfinex","ETHUSD",1728277762157,0.0649656,2494.9,2494.7,0.41876092]
["bitfinex","ETHUSD",1728277762369,0.0649656,2494.9,2494.6,4.32480487]
["bitfinex","ETHUSD",1728277762588,0.0649656,2494.9,2494.7,0.41876083]
["bitfinex","ETHUSD",1728277762736,0.0649656,2494.9,2494.6,1.51882487]
["bitfinex","ETHUSD",1728277762941,0.0649656,2494.9,2494.7,0.41876046]
["bitfinex","ETHUSD",1728277763168,0.0649656,2494.9,2494.6,1.51882487]
["bitfinex","ETHUSD",1728277763365,0.0649656,2494.9,2494.7,0.41875913]
["bitfinex","ETHUSD",1728277763564,0.0649656,2494.9,2494.6,1.51882487]
["bitfinex","ETHUSD",1728277763848,0.0649656,2494.9,2494.7,0.41875403]
["bitfinex","ETHUSD",1728277764192,0.0649656,2494.9,2494.6,2.02928636]
["bitfinex","ETHUSD",1728277764491,0.0649656,2494.9,2494.7,0.41875057]
["bitfinex","ETHUSD",1728277764783,0.0649656,2494.9,2494.6,4.83533636]
["bitfinex","ETHUSD",1728277765096,0.0649656,2494.9,2494.7,0.41874957]
["bitfinex","ETHUSD",1728277765390,0.0649656,2494.9,2494.6,4.83533636]
["bitfinex","ETHUSD",1728277765566,0.0649656,2494.9,2494.7,0.93223845]
["bitfinex","ETHUSD",1728277765754,0.0649656,2494.9,2494.8,0.41874894]
["bitfinex","ETHUSD",1728277767165,0.0649656,2494.9,2494.6,4.32487487]
["bitfinex","ETHUSD",1728277767364,0.0649656,2494.9,2494.7,0.41872629]
["bitfinex","ETHUSD",1728277767572,0.0649656,2494.9,2494.8,1.92570055]
["bitfinex","ETHUSD",1728277767892,3.8045,2495.2,2494.8,2.48630669]
["bitfinex","ETHUSD",1728277767893,0.8045,2495.2,2494.8,2.48630669]
["bitfinex","ETHUSD",1728277768090,0.8045,2495.2,2494.8,2.06758204]
["bitfinex","ETHUSD",1728277768392,0.06507108,2495.1,2494.9,0.41865767]
["bitfinex","ETHUSD",1728277768611,0.06507108,2495.1,2494.8,2.06758204]
["bitfinex","ETHUSD",1728277770714,0.06335168,2495.1,2494.9,0.46334486]
["bitfinex","ETHUSD",1728277773560,0.06335168,2495.1,2494.8,1.5069759]
["bitfinex","ETHUSD",1728277774701,0.06335168,2495.1,2494.9,0.01184897]
["bitfinex","ETHUSD",1728277775003,0.06335168,2495.1,2494.8,1.5069759]
["bitfinex","ETHUSD",1728277775209,3.62517,2495.3,2494.9,0.01184897]
["bitfinex","ETHUSD",1728277775381,0.06327949,2495.0,2494.8,1.5069759]
["bitfinex","ETHUSD",1728277775564,2.80541,2495.2,2494.9,0.24058346]
["bitfinex","ETHUSD",1728277775764,0.06322418,2494.9,2494.8,1.5069759]
["bitfinex","ETHUSD",1728277776065,2.80541,2495.2,2494.8,2.33800146]
["bitfinex","ETHUSD",1728277776380,0.06322418,2494.9,2494.8,1.5069759]
["bitfinex","ETHUSD",1728277776579,2.80541,2495.2,2494.8,2.3380019]
["bitfinex","ETHUSD",1728277776780,0.06322418,2494.9,2494.8,1.5069759]
["bitfinex","ETHUSD",1728277777066,2.80541,2495.2,2494.8,2.33801477]
["bitfinex","ETHUSD",1728277777261,2.80541,2495.2,2494.8,1.5069759]
["bitfinex","ETHUSD",1728277777622,0.06332966,2495.1,2494.8,1.5069759]
["bitfinex","ETHUSD",1728277778573,3.61681,2495.0,2494.6,0.01184897]
["bitfinex","ETHUSD",1728277778776,3.61681,2495.0,2494.7,0.83106104]
["bitfinex","ETHUSD",1728277778777,0.8746228,2495.0,2494.7,0.83106104]
["bitfinex","ETHUSD",1728277778966,0.8746228,2495.0,2494.5,3.13876882]
["bitfinex","ETHUSD",1728277779166,0.8746228,2495.0,2494.6,0.83109729]
["bitfinex","ETHUSD",1728277779480,0.8746228,2495.0,2494.5,2.80611]
["bitfinex","ETHUSD",1728277779683,0.8746228,2495.0,2494.6,0.4187186]
["bitfinex","ETHUSD",1728277779866,0.8746228,2495.0,2494.5,2.80611]
["bitfinex","ETHUSD",1728277780186,0.8746228,2495.0,2494.6,0.41871863]
["bitfinex","ETHUSD",1728277780392,0.8746228,2495.0,2494.5,2.80611]
["bitfinex","ETHUSD",1728277780702,0.8746228,2495.0,2494.6,0.41872026]
["bitfinex","ETHUSD",1728277780906,0.8746228,2495.0,2494.5,2.80611]
["bitfinex","ETHUSD",1728277781079,0.8746228,2495.0,2494.6,0.41871141]
["bitfinex","ETHUSD",1728277781278,0.8746228,2495.0,2494.5,2.80611]
["bitfinex","ETHUSD",1728277781593,0.8746228,2495.0,2494.6,0.4187002]
["bitfinex","ETHUSD",1728277781798,0.8746228,2495.0,2494.5,2.80611]
["bitfinex","ETHUSD",1728277781968,0.8746228,2495.0,2494.6,0.41870002]
["bitfinex","ETHUSD",1728277782169,0.8746228,2495.0,2494.5,2.80611]
["bitfinex","ETHUSD",1728277782371,0.8746228,2495.0,2494.6,0.41868894]
["bitfinex","ETHUSD",1728277782678,0.8746228,2495.0,2494.5,2.80611]
["bitfinex","ETHUSD",1728277782881,0.8746228,2495.0,2494.6,0.41868923]
["bitfinex","ETHUSD",1728277783079,0.8746228,2495.0,2494.5,2.80611]
["bitfinex","ETHUSD",1728277783281,0.8746228,2495.0,2494.6,0.41868131]
["bitfinex","ETHUSD",1728277783514,0.8746228,2495.0,2494.5,2.80611]
["bitfinex","ETHUSD",1728277783680,0.8746228,2495.0,2494.6,0.41868209]
["bitfinex","ETHUSD",1728277783880,0.8746228,2495.0,2494.5,2.80611]
["bitfinex","ETHUSD",1728277784179,0.8746228,2495.0,2494.6,0.41868236]
["bitfinex","ETHUSD",1728277784376,0.8746228,2495.0,2494.5,2.80611]
["bitfinex","ETHUSD",1728277784592,0.8746228,2495.0,2494.6,0.41867878]
["bitfinex","ETHUSD",1728277784788,0.8746228,2495.0,2494.5,2.80611]
["bitfinex","ETHUSD",1728277784966,0.8746228,2495.0,2494.6,3.2247086]
["bitfinex","ETHUSD",1728277785166,0.8746228,2495.0,2494.6,2.80603]
["bitfinex","ETHUSD",1728277788472,0.8746228,2495.0,2494.6,5.61206]
["bitfinex","ETHUSD",1728277788996,0.8746228,2495.0,2494.6,5.61202]
["bitfinex","ETHUSD",1728277789662,0.8746228,2495.0,2494.6,2.80599]
["bitfinex","ETHUSD",1728277789906,0.8746228,2495.0,2494.6,5.61196]
["bitfinex","ETHUSD",1728277790339,0.8746228,2495.0,2494.6,7.1189359]
["bitfinex","ETHUSD",1728277791345,0.8746228,2495.0,2494.6,4.3129459]
["bitfinex","ETHUSD",1728277791899,0.8746228,2495.0,2494.6,7.1189359]
["bitfinex","ETHUSD",1728277792303,0.8746228,2495.0,2494.6,4.3129459]
["bitfinex","ETHUSD",1728277798256,0.8746228,2495.0,2494.7,0.41861344]
["bitfinex","ETHUSD",1728277798433,0.8746228,2495.0,2494.6,4.3129459]
["bitfinex","ETHUSD",1728277798643,0.8746228,2495.0,2494.7,0.41861375]
["bitfinex","ETHUSD",1728277798945,0.8746228,2495.0,2494.6,7.1189459]
["bitfinex","ETHUSD",1728277799253,0.8746228,2495.0,2494.7,0.41861238]
["bitfinex","ETHUSD",1728277799547,0.8746228,2495.0,2494.6,4.3129459]
["bitfinex","ETHUSD",1728277799716,0.8746228,2495.0,2494.7,0.41862395]
["bitfinex","ETHUSD",1728277799921,0.8746228,2495.0,2494.6,7.1189459]
["bitfinex","ETHUSD",1728277800240,0.8746228,2495.0,2494.7,0.41862737]
["bitfinex","ETHUSD",1728277800446,0.8746228,2495.0,2494.6,4.3129459]
["bitfinex","ETHUSD",1728277800653,0.8746228,2495.0,2494.7,0.41864013]
["bitfinex","ETHUSD",1728277800810,0.8746228,2495.0,2494.6,4.3129459]
["bitfinex","ETHUSD",1728277801311,0.8746228,2495.0,2494.7,0.41864068]
["bitfinex","ETHUSD",1728277801509,0.8746228,2495.0,2494.6,39.3129459]
["bitfinex","ETHUSD",1728277801710,0.8112,2495.0,2494.7,0.4186597]
["bitfinex","ETHUSD",1728277802016,0.8112,2495.0,2494.6,39.3129459]
["bitfinex","ETHUSD",1728277802221,0.8112,2495.0,2494.7,0.41866636]
["bitfinex","ETHUSD",1728277802428,0.8112,2495.0,2494.6,42.1189359]
["bitfinex","ETHUSD",1728277802653,0.8112,2495.0,2494.7,0.41868511]
["bitfinex","ETHUSD",1728277803145,0.8112,2495.0,2494.6,39.3129459]
["bitfinex","ETHUSD",1728277803449,0.8112,2495.0,2494.7,0.41871748]
["bitfinex","ETHUSD",1728277803646,0.8112,2495.0,2494.6,39.3129459]
["bitfinex","ETHUSD",1728277803850,0.8112,2495.0,2494.7,0.41871713]
["bitfinex","ETHUSD",1728277804055,0.8112,2495.0,2494.6,39.3129459]
["bitfinex","ETHUSD",1728277804360,0.06119326,2494.9,2494.7,0.41875722]
["bitfinex","ETHUSD",1728277804515,0.06119326,2494.9,2494.6,39.3129459]
["bitfinex","ETHUSD",1728277804715,0.06119326,2494.9,2494.7,0.41875727]
["bitfinex","ETHUSD",1728277805036,0.06119326,2494.9,2494.6,4.3129459]
["bitfinex","ETHUSD",1728277805260,0.06119326,2494.9,2494.7,0.41878673]
["bitfinex","ETHUSD",1728277805427,0.06119326,2494.9,2494.6,37.80597]
["bitfinex","ETHUSD",1728277805626,0.06119326,2494.9,2494.7,0.41878839]
["bitfinex","ETHUSD",1728277805928,0.06119326,2494.9,2494.6,37.80597]
["bitfinex","ETHUSD",1728277806131,0.06119326,2494.9,2494.7,0.41878372]
["bitfinex","ETHUSD",1728277806360,0.06119326,2494.9,2494.6,37.80597]
["bitfinex","ETHUSD",1728277806541,0.06119326,2494.9,2494.7,0.41883292]
["bitfinex","ETHUSD",1728277806741,0.06119326,2494.9,2494.6,37.80597]
["bitfinex","ETHUSD",1728277806964,0.06119326,2494.9,2494.7,0.41883343]
["bitfinex","ETHUSD",1728277807170,0.06119326,2494.9,2494.6,37.80597]
["bitfinex","ETHUSD",1728277807379,0.06119326,2494.9,2494.7,0.41887979]
["bitfinex","ETHUSD",1728277807530,0.06119326,2494.9,2494.6,40.61197]
["bitfinex","ETHUSD",1728277807870,0.8112,2495.0,2494.7,0.41888051]
["bitfinex","ETHUSD",1728277808040,0.8112,2495.0,2494.6,40.61197]
["bitfinex","ETHUSD",1728277808225,0.06115971,2494.9,2494.7,0.41894466]
["bitfinex","ETHUSD",1728277808424,0.06115971,2494.9,2494.6,37.80597]
["bitfinex","ETHUSD",1728277808621,0.06115971,2494.9,2494.6,2.80597]
["bitfinex","ETHUSD",1728277809026,0.06115971,2494.9,2494.6,37.80597]
["bitfinex","ETHUSD",1728277810355,0.06115971,2494.9,2494.7,0.41894455]
["bitfinex","ETHUSD",1728277810669,0.06115971,2494.9,2494.6,37.80597]
["bitfinex","ETHUSD",1728277810853,0.06115971,2494.9,2494.7,0.41896524]
["bitfinex","ETHUSD",1728277811055,0.06115971,2494.9,2494.6,37.80597]
["bitfinex","ETHUSD",1728277811274,0.06115971,2494.9,2494.7,0.41896577]
["bitfinex","ETHUSD",1728277811562,0.06115971,2494.9,2494.6,37.80597]
["bitfinex","ETHUSD",1728277811786,0.06115971,2494.9,2494.7,0.41896431]
["bitfinex","ETHUSD",1728277812064,0.06115971,2494.9,2494.6,37.80597]
["bitfinex","ETHUSD",1728277812265,0.06115971,2494.9,2494.7,0.41896465]
["bitfinex","ETHUSD",1728277812567,0.06115971,2494.9,2494.6,2.80597]
["bitfinex","ETHUSD",1728277812730,0.06115971,2494.9,2494.7,0.41896467]
["bitfinex","ETHUSD",1728277812929,0.06115971,2494.9,2494.6,37.80597]
["bitfinex","ETHUSD",1728277813131,0.06115971,2494.9,2494.7,0.41896503]
["bitfinex","ETHUSD",1728277813332,0.06115971,2494.9,2494.6,37.80597]
["bitfinex","ETHUSD",1728277813574,0.06115971,2494.9,2494.7,0.41896593]
["bitfinex","ETHUSD",1728277813733,0.06115971,2494.9,2494.6,37.80597]
["bitfinex","ETHUSD",1728277814074,0.06115971,2494.9,2494.7,0.41896586]
["bitfinex","ETHUSD",1728277814245,0.06115971,2494.9,2494.6,37.80597]
["bitfinex","ETHUSD",1728277814653,0.06115971,2494.9,2494.7,0.41896692]
["bitfinex","ETHUSD",1728277814864,0.06115971,2494.9,2494.6,37.80597]
["bitfinex","ETHUSD",1728277815175,0.06115971,2494.9,2494.7,0.41896685]
["bitfinex","ETHUSD",1728277815472,0.06115971,2494.9,2494.6,37.80597]
["bitfinex","ETHUSD",1728277815642,0.06115971,2494.9,2494.7,0.41897617]
["bitfinex","ETHUSD",1728277815846,0.06115971,2494.9,2494.6,2.80597]
["bitfinex","ETHUSD",1728277816042,0.06115971,2494.9,2494.7,0.41897525]
["bitfinex","ETHUSD",1728277816348,0.06115971,2494.9,2494.6,37.80597]
["bitfinex","ETHUSD",1728277816552,0.06115971,2494.9,2494.7,0.41898335]
["bitfinex","ETHUSD",1728277816746,0.06115971,2494.9,2494.6,37.80597]
["bitfinex","ETHUSD",1728277816942,0.06115971,2494.9,2494.7,0.41898473]
["bitfinex","ETHUSD",1728277817163,0.06115971,2494.9,2494.6,37.80597]
["bitfinex","ETHUSD",1728277817361,0.06115971,2494.9,2494.7,0.41899058]
["bitfinex","ETHUSD",1728277817576,0.06115971,2494.9,2494.6,37.80597]
["bitfinex","ETHUSD",1728277817778,0.06115971,2494.9,2494.7,0.4189906]
["bitfinex","ETHUSD",1728277817976,0.06115971,2494.9,2494.6,37.80597]
["bitfinex","ETHUSD",1728277818191,0.06115971,2494.9,2494.7,0.41899061]
["bitfinex","ETHUSD",1728277818489,0.06115971,2494.9,2494.6,37.80597]
["bitfinex","ETHUSD",1728277818691,0.06115971,2494.9,2494.7,0.41900502]
["bitfinex","ETHUSD",1728277818864,0.06115971,2494.9,2494.6,37.80597]
["bitfinex","ETHUSD",1728277819061,0.06115971,2494.9,2494.7,0.41900549]
["bitfinex","ETHUSD",1728277819372,0.06115971,2494.9,2494.6,2.80597]
["bitfinex","ETHUSD",1728277819691,0.06115971,2494.9,2494.7,0.41900984]
["bitfinex","ETHUSD",1728277819993,0.06115971,2494.9,2494.6,37.80597]
["bitfinex","ETHUSD",1728277820293,0.06115971,2494.9,2494.7,0.41900964]
["bitfinex","ETHUSD",1728277820494,0.06115971,2494.9,2494.6,37.80597]
["bitfinex","ETHUSD",1728277820686,0.06115971,2494.9,2494.7,0.41901021]
["bitfinex","ETHUSD",1728277821001,0.06115971,2494.9,2494.6,37.80597]
["bitfinex","ETHUSD",1728277821349,0.06115971,2494.9,2494.7,0.41901014]
["bitfinex","ETHUSD",1728277821555,0.06115971,2494.9,2494.6,37.80597]
["bitfinex","ETHUSD",1728277821756,0.06115971,2494.9,2494.7,0.41901224]
["bitfinex","ETHUSD",1728277822087,0.06115971,2494.9,2494.6,37.80597]
["bitfinex","ETHUSD",1728277822301,0.06115971,2494.9,2494.7,0.41901177]
["bitfinex","ETHUSD",1728277822595,0.06115971,2494.9,2494.6,37.80597]
["bitfinex","ETHUSD",1728277822755,0.06115971,2494.9,2494.7,0.41901169]
["bitfinex","ETHUSD",1728277822954,0.06115971,2494.9,2494.6,2.80597]
["bitfinex","ETHUSD",1728277823154,0.06115971,2494.9,2494.7,0.41901183]
["bitfinex","ETHUSD",1728277823355,0.06115971,2494.9,2494.6,37.80597]
["bitfinex","ETHUSD",1728277823556,0.06115971,2494.9,2494.7,0.41901006]
["bitfinex","ETHUSD",1728277823770,0.06115971,2494.9,2494.6,37.80597]
["bitfinex","ETHUSD",1728277824068,0.06115971,2494.9,2494.7,0.41900996]
["bitfinex","ETHUSD",1728277824286,0.06115971,2494.9,2494.6,37.80597]
["bitfinex","ETHUSD",1728277824596,0.06115971,2494.9,2494.7,0.41900837]
["bitfinex","ETHUSD",1728277824796,0.06115971,2494.9,2494.6,37.80597]
["bitfinex","ETHUSD",1728277825023,0.06115971,2494.9,2494.7,0.4190085]
["bitfinex","ETHUSD",1728277825155,0.06115971,2494.9,2494.6,37.80597]
["bitfinex","ETHUSD",1728277825452,0.06115971,2494.9,2494.7,0.41900781]
["bitfinex","ETHUSD",1728277825655,0.06115971,2494.9,2494.6,37.80597]
["bitfinex","ETHUSD",1728277825898,0.06115971,2494.9,2494.7,0.41900773]
["bitfinex","ETHUSD",1728277826052,0.06115971,2494.9,2494.6,37.80597]
["bitfinex","ETHUSD",1728277826250,0.06115971,2494.9,2494.7,0.41900767]
["bitfinex","ETHUSD",1728277826453,0.06115971,2494.9,2494.6,2.80597]
["bitfinex","ETHUSD",1728277826675,0.06115971,2494.9,2494.7,0.41900644]
["bitfinex","ETHUSD",1728277826880,0.06115971,2494.9,2494.6,37.80597]
["bitfinex","ETHUSD",1728277827070,0.06115971,2494.9,2494.7,0.41900643]
["bitfinex","ETHUSD",1728277827249,0.06115971,2494.9,2494.6,37.80597]
["bitfinex","ETHUSD",1728277827458,0.06115971,2494.9,2494.7,0.41900559]
["bitfinex","ETHUSD",1728277827705,0.06115971,2494.9,2494.6,37.80597]
["bitfinex","ETHUSD",1728277828123,0.8112,2495.0,2494.7,0.41901008]
["bitfinex","ETHUSD",1728277828282,0.05907955,2494.8,2494.6,37.80597]
["bitfinex","ETHUSD",1728277828620,0.8112,2495.0,2494.7,0.41900489]
["bitfinex","ETHUSD",1728277828794,0.0590268,2494.7,2494.6,37.80597]
["bitfinex","ETHUSD",1728277828995,0.8112,2495.0,2494.6,38.55796674]
["bitfinex","ETHUSD",1728277829194,0.8112,2495.0,2494.7,0.41900557]
["bitfinex","ETHUSD",1728277829425,0.8112,2495.0,2494.6,37.80597]
["bitfinex","ETHUSD",1728277829598,0.8112,2495.0,2494.7,0.4190094]
["bitfinex","ETHUSD",1728277829800,0.8112,2495.0,2494.6,2.80597]
["bitfinex","ETHUSD",1728277829997,0.8112,2495.0,2494.7,0.41900955]
["bitfinex","ETHUSD",1728277830326,3.0,2494.6,2494.2,0.01184897]
["bitfinex","ETHUSD",1728277830536,3.56849,2494.5,2494.3,0.75211055]
["bitfinex","ETHUSD",1728277830826,0.0588195,2494.4,2494.1,2.80659]
["bitfinex","ETHUSD",1728277831034,0.0588195,2494.4,2494.2,0.75213451]
["bitfinex","ETHUSD",1728277831187,0.0588195,2494.4,2494.0,2.81847897]
["bitfinex","ETHUSD",1728277831389,0.0588195,2494.4,2494.1,0.75159613]
["bitfinex","ETHUSD",1728277831730,0.0588195,2494.4,2494.2,0.36874326]
["bitfinex","ETHUSD",1728277831899,0.0588195,2494.4,2494.0,2.81847897]
["bitfinex","ETHUSD",1728277832096,0.10009278,2494.4,2494.1,0.332853]
["bitfinex","ETHUSD",1728277832299,0.7623,2494.5,2494.1,2.80658]
["bitfinex","ETHUSD",1728277832484,0.10006901,2494.3,2494.1,2.80658]
["bitfinex","ETHUSD",1728277832687,0.7623,2494.5,2494.1,2.80662]
["bitfinex","ETHUSD",1728277833099,0.10012011,2494.4,2494.1,2.80662]
["bitfinex","ETHUSD",1728277833526,0.10012011,2494.4,2494.0,2.81847897]
["bitfinex","ETHUSD",1728277834503,0.10012011,2494.4,2494.0,37.80663]
["bitfinex","ETHUSD",1728277834708,0.10012011,2494.4,2494.0,37.81847897]
["bitfinex","ETHUSD",1728277835506,0.10012011,2494.4,2494.0,2.81847897]
["bitfinex","ETHUSD",1728277835706,0.76696812,2494.4,2494.0,2.81847897]
["bitfinex","ETHUSD",1728277835928,0.78,2494.3,2494.0,0.01184897]
["bitfinex","ETHUSD",1728277836235,0.09661094,2494.2,2493.9,36.5069759]
["bitfinex","ETHUSD",1728277836391,0.78,2494.3,2494.0,2.80663]
["bitfinex","ETHUSD",1728277837124,0.78,2494.3,2494.0,2.88681386]
["bitfinex","ETHUSD",1728277837322,0.78,2494.3,2494.0,5.69347386]
["bitfinex","ETHUSD",1728277837628,0.09660498,2494.2,2494.0,2.88681386]
["bitfinex","ETHUSD",1728277837808,0.78,2494.3,2494.0,2.88681386]
["bitfinex","ETHUSD",1728277838021,0.09654496,2494.1,2494.0,2.88681386]
["bitfinex","ETHUSD",1728277838228,0.78,2494.3,2494.0,2.88681386]
["bitfinex","ETHUSD",1728277838435,0.09654496,2494.1,2494.0,2.88681386]
["bitfinex","ETHUSD",1728277838642,0.78,2494.3,2494.0,2.88681386]
["bitfinex","ETHUSD",1728277838788,0.09654496,2494.1,2494.0,2.88681386]
["bitfinex","ETHUSD",1728277838989,0.78,2494.3,2494.0,2.88681386]
["bitfinex","ETHUSD",1728277839189,0.09654496,2494.1,2494.0,2.88681386]
["bitfinex","ETHUSD",1728277839398,0.78,2494.3,2494.0,37.88681386]
["bitfinex","ETHUSD",1728277839629,0.78,2494.3,2494.0,2.80663]
["bitfinex","ETHUSD",1728277839811,0.09659754,2494.2,2494.0,2.88681381]
["bitfinex","ETHUSD",1728277840003,0.78,2494.3,2494.0,2.88681381]
["bitfinex","ETHUSD",1728277840206,0.09654643,2494.1,2494.0,2.88681381]
["bitfinex","ETHUSD",1728277840410,0.78,2494.3,2494.0,2.88681381]
["bitfinex","ETHUSD",1728277840641,0.09654643,2494.1,2494.0,2.80663]
["bitfinex","ETHUSD",1728277840798,1.6905899,2494.5,2494.0,2.88681207]
["bitfinex","ETHUSD",1728277840998,0.09654643,2494.1,2494.0,2.88681207]
["bitfinex","ETHUSD",1728277841199,0.8282,2494.5,2494.0,2.88681207]
["bitfinex","ETHUSD",1728277841498,0.09654643,2494.1,2494.0,2.80663]
["bitfinex","ETHUSD",1728277841715,0.8282,2494.5,2494.0,2.80663]
["bitfinex","ETHUSD",1728277842040,0.8282,2494.5,2494.0,37.80663]
["bitfinex","ETHUSD",1728277842211,0.09669976,2494.4,2494.0,37.80663]
["bitfinex","ETHUSD",1728277842740,0.09669976,2494.4,2494.1,2.88679192]
["bitfinex","ETHUSD",1728277843248,0.09669976,2494.4,2494.1,2.80661]
["bitfinex","ETHUSD",1728277845549,0.09669976,2494.4,2494.1,37.80661]
["bitfinex","ETHUSD",1728277846838,0.09669976,2494.4,2494.1,35.0]
["bitfinex","ETHUSD",1728277854965,0.09669976,2494.4,2494.1,37.80661]
["bitfinex","ETHUSD",1728277855200,0.09669976,2494.4,2494.2,2.8065]
["bitfinex","ETHUSD",1728277855361,0.09669976,2494.4,2494.1,2.80661]
["bitfinex","ETHUSD",1728277855872,0.09669976,2494.4,2494.1,37.80661]
["bitfinex","ETHUSD",1728277856047,0.8282,2494.5,2494.1,37.80661]
["bitfinex","ETHUSD",1728277856431,0.09640884,2494.4,2494.1,37.80661]
["bitfinex","ETHUSD",1728277856636,0.09640884,2494.4,2494.1,2.80661]
["bitfinex","ETHUSD",1728277856837,0.8282,2494.5,2494.1,2.80661]
["bitfinex","ETHUSD",1728277857038,0.09636517,2494.3,2494.1,2.80661]
["bitfinex","ETHUSD",1728277857252,0.8282,2494.5,2494.1,2.80661]
["bitfinex","ETHUSD",1728277857737,0.91761628,2494.4,2493.9,5.61356]
["bitfinex","ETHUSD",1728277858072,0.91761628,2494.4,2494.0,3.22469567]
["bitfinex","ETHUSD",1728277858372,0.92946525,2494.4,2494.0,2.80673]
["bitfinex","ETHUSD",1728277859135,0.92946525,2494.4,2494.1,0.41824228]
["bitfinex","ETHUSD",1728277859331,0.92946525,2494.4,2494.0,2.80673]
["bitfinex","ETHUSD",1728277859572,0.92946525,2494.4,2494.1,0.41824219]
["bitfinex","ETHUSD",1728277859875,0.92946525,2494.4,2493.9,2.80678]
["bitfinex","ETHUSD",1728277860081,0.92946525,2494.4,2494.0,0.41824232]
["bitfinex","ETHUSD",1728277860376,0.92946525,2494.4,2494.1,0.41824232]
["bitfinex","ETHUSD",1728277860573,0.92946525,2494.4,2493.9,2.80678]
["bitfinex","ETHUSD",1728277860574,1.60303878,2494.4,2493.9,2.80678]
["bitfinex","ETHUSD",1728277860778,0.92946525,2494.4,2494.0,0.41854616]
["bitfinex","ETHUSD",1728277861076,0.92946525,2494.4,2494.1,0.41854616]
["bitfinex","ETHUSD",1728277861380,0.92946525,2494.4,2494.2,0.41855471]
["bitfinex","ETHUSD",1728277861670,0.92946525,2494.4,2493.9,2.80678]
["bitfinex","ETHUSD",1728277861848,0.92946525,2494.4,2494.0,0.41855815]
["bitfinex","ETHUSD",1728277862044,1.88366278,2494.4,2494.1,0.41855815]
["bitfinex","ETHUSD",1728277862284,1.88366278,2494.4,2494.2,0.41855815]
["bitfinex","ETHUSD",1728277862578,1.88366278,2494.4,2494.0,35.0]
["bitfinex","ETHUSD",1728277862782,0.92946525,2494.4,2494.1,0.41856811]
["bitfinex","ETHUSD",1728277863080,0.92946525,2494.4,2494.2,0.41856811]
["bitfinex","ETHUSD",1728277863283,0.92946525,2494.4,2494.0,35.0]
["bitfinex","ETHUSD",1728277863438,0.92946525,2494.4,2494.1,0.41858942]
["bitfinex","ETHUSD",1728277863638,0.92946525,2494.4,2494.2,0.41858942]
["bitfinex","ETHUSD",1728277863841,0.92946525,2494.4,2494.0,35.0]
["bitfinex","ETHUSD",1728277864066,0.92946525,2494.4,2494.1,0.41858965]
["bitfinex","ETHUSD",1728277864342,0.92946525,2494.4,2493.9,2.80678]
["bitfinex","ETHUSD",1728277864343,1.88365977,2494.4,2494.2,0.41858965]
["bitfinex","ETHUSD",1728277864486,1.88365977,2494.4,2493.9,2.80678]
["bitfinex","ETHUSD",1728277864778,0.92946525,2494.4,2493.9,2.80678]
["bitfinex","ETHUSD",1728277864982,0.92946525,2494.4,2494.0,0.41861122]
["bitfinex","ETHUSD",1728277865278,0.92946525,2494.4,2494.1,0.41861122]
["bitfinex","ETHUSD",1728277865582,0.92946525,2494.4,2494.2,0.41861122]
["bitfinex","ETHUSD",1728277865753,0.92946525,2494.4,2493.9,2.80678]
["bitfinex","ETHUSD",1728277865956,0.92946525,2494.4,2494.0,0.41863434]
["bitfinex","ETHUSD",1728277866263,0.92946525,2494.4,2494.1,0.41863434]
["bitfinex","ETHUSD",1728277866475,1.88365977,2494.4,2494.2,0.41863434]
["bitfinex","ETHUSD",1728277866761,1.88365977,2494.4,2493.9,2.80678]
["bitfinex","ETHUSD",1728277867077,1.88365977,2494.4,2494.0,0.41863449]
["bitfinex","ETHUSD",1728277867243,1.88365977,2494.4,2494.1,0.41863449]
["bitfinex","ETHUSD",1728277867577,1.88365977,2494.4,2494.2,0.41863449]
["bitfinex","ETHUSD",1728277867733,1.8718108,2494.4,2493.9,2.80678]
["bitfinex","ETHUSD",1728277867940,1.88365977,2494.4,2494.0,0.41863462]
["bitfinex","ETHUSD",1728277868243,1.8718108,2494.4,2494.1,0.41863462]
["bitfinex","ETHUSD",1728277868552,1.88365977,2494.4,2494.2,0.41863462]
["bitfinex","ETHUSD",1728277868751,1.88365977,2494.4,2493.9,2.80678]
["bitfinex","ETHUSD",1728277868954,0.92946525,2494.4,2494.0,0.41863912]
["bitfinex","ETHUSD",1728277869167,0.92946525,2494.4,2494.1,0.41863912]
["bitfinex","ETHUSD",1728277869495,0.92946525,2494.4,2494.2,0.41863912]
["bitfinex","ETHUSD",1728277869686,0.92946525,2494.4,2493.9,2.80678]
["bitfinex","ETHUSD",1728277869843,0.92946525,2494.4,2494.0,0.41863533]
["bitfinex","ETHUSD",1728277870044,1.53558375,2494.4,2494.1,0.41863533]
["bitfinex","ETHUSD",1728277870245,1.53558375,2494.4,2494.2,0.41863533]
["bitfinex","ETHUSD",1728277870454,1.52373478,2494.4,2493.9,2.80678]
["bitfinex","ETHUSD",1728277870679,1.53558375,2494.4,2494.0,0.41863887]
["bitfinex","ETHUSD",1728277870882,1.53558375,2494.4,2494.1,0.41863887]
["bitfinex","ETHUSD",1728277871067,1.53558375,2494.4,2494.2,0.41863887]
["bitfinex","ETHUSD",1728277871269,1.53558375,2494.4,2493.9,2.80678]
["bitfinex","ETHUSD",1728277871445,0.92946525,2494.4,2494.0,0.41864294]
["bitfinex","ETHUSD",1728277871647,0.92946525,2494.4,2494.1,0.41864294]
["bitfinex","ETHUSD",1728277871979,0.92946525,2494.4,2494.2,0.41864294]
["bitfinex","ETHUSD",1728277872181,0.92946525,2494.4,2493.9,2.80678]
["bitfinex","ETHUSD",1728277872341,0.92946525,2494.4,2494.0,0.41864312]
["bitfinex","ETHUSD",1728277872544,0.91761628,2494.4,2494.1,0.41864312]
["bitfinex","ETHUSD",1728277872787,1.88247488,2494.4,2494.2,0.41864312]
["bitfinex","ETHUSD",1728277872986,1.88247488,2494.4,2493.9,2.80678]
["bitfinex","ETHUSD",1728277873147,0.92946525,2494.4,2494.0,0.41864331]
["bitfinex","ETHUSD",1728277873347,0.92946525,2494.4,2494.1,0.41864331]
["bitfinex","ETHUSD",1728277873547,0.92946525,2494.4,2494.2,0.41864331]
["bitfinex","ETHUSD",1728277873845,0.92946525,2494.4,2493.9,2.80678]
["bitfinex","ETHUSD",1728277874045,0.92946525,2494.4,2494.0,0.41865115]
["bitfinex","ETHUSD",1728277874279,0.92946525,2494.4,2494.1,0.41865115]
["bitfinex","ETHUSD",1728277874441,0.92946525,2494.4,2494.2,0.41865115]
["bitfinex","ETHUSD",1728277874650,0.92946525,2494.4,2493.9,2.80678]
["bitfinex","ETHUSD",1728277874651,0.65419452,2494.3,2493.9,2.80678]
["bitfinex","ETHUSD",1728277874846,0.09635031,2494.3,2494.0,0.75136153]
["bitfinex","ETHUSD",1728277875075,0.09635031,2494.3,2494.1,0.41864658]
["bitfinex","ETHUSD",1728277875280,0.09635031,2494.3,2494.2,0.41864658]
["bitfinex","ETHUSD",1728277878492,0.09635031,2494.3,2493.8,2.80694]
["bitfinex","ETHUSD",1728277878692,0.09635031,2494.3,2493.9,0.75168897]
["bitfinex","ETHUSD",1728277878920,0.09635031,2494.3,2494.0,0.75168897]
["bitfinex","ETHUSD",1728277879056,0.09635031,2494.3,2494.1,0.41864603]
["bitfinex","ETHUSD",1728277879257,0.09635031,2494.3,2493.8,2.80694]
["bitfinex","ETHUSD",1728277879470,0.09635031,2494.3,2493.9,0.75167393]
["bitfinex","ETHUSD",1728277879658,0.83304897,2494.4,2494.0,3.55833393]
["bitfinex","ETHUSD",1728277879659,0.8212,2494.4,2494.0,3.55833393]
["bitfinex","ETHUSD",1728277879964,0.83304897,2494.4,2494.1,0.75167393]
["bitfinex","ETHUSD",1728277880148,0.09311124,2494.3,2494.2,0.4186277]
["bitfinex","ETHUSD",1728277881782,0.09311124,2494.3,2494.2,0.41861456]
["bitfinex","ETHUSD",1728277884996,0.09311124,2494.3,2494.0,2.80666]
["bitfinex","ETHUSD",1728277885300,0.09311124,2494.3,2494.1,0.75167661]
["bitfinex","ETHUSD",1728277885477,0.09311124,2494.3,2494.0,2.80666]
["bitfinex","ETHUSD",1728277885478,0.09311124,2494.3,2494.2,0.41861196]
["bitfinex","ETHUSD",1728277886513,0.09311124,2494.3,2494.2,0.75166841]
["bitfinex","ETHUSD",1728277886799,0.09311124,2494.3,2494.2,0.41861196]
["bitfinex","ETHUSD",1728277887199,0.09311124,2494.3,2494.2,0.7516653]
["bitfinex","ETHUSD",1728277888470,0.09311124,2494.3,2494.2,0.33305388]
["bitfinex","ETHUSD",1728277888775,0.09311124,2494.3,2494.2,0.75164462]
["bitfinex","ETHUSD",1728277890793,0.09311124,2494.3,2494.2,0.41859028]
["bitfinex","ETHUSD",1728277891003,0.09311124,2494.3,2494.2,0.75163584]
["bitfinex","ETHUSD",1728277891858,0.09311124,2494.3,2494.0,2.80666]
["bitfinex","ETHUSD",1728277892061,0.09311124,2494.3,2494.1,0.41857081]
["bitfinex","ETHUSD",1728277892259,0.09311124,2494.3,2494.2,0.75161265]
["bitfinex","ETHUSD",1728277893692,0.09311124,2494.3,2494.2,0.41857081]
["bitfinex","ETHUSD",1728277894006,0.09311124,2494.3,2494.2,0.75160072]
["bitfinex","ETHUSD",1728277895009,0.09311124,2494.3,2494.2,0.41857081]
["bitfinex","ETHUSD",1728277895382,0.09311124,2494.3,2494.2,0.41855239]
["bitfinex","ETHUSD",1728277896033,0.09311124,2494.3,2494.2,0.41855236]
["bitfinex","ETHUSD",1728277898781,0.09311124,2494.3,2494.2,0.41855091]
["bitfinex","ETHUSD",1728277900329,0.76634626,2494.3,2494.0,2.80666]
["bitfinex","ETHUSD",1728277900500,0.76634626,2494.3,2494.1,0.41856633]
["bitfinex","ETHUSD",1728277900834,0.76634626,2494.3,2494.0,2.80666]
["bitfinex","ETHUSD",1728277900989,0.09311124,2494.3,2494.1,0.75159718]
["bitfinex","ETHUSD",1728277901189,0.09311124,2494.3,2494.2,0.418562]
["bitfinex","ETHUSD",1728277901427,0.09311124,2494.3,2494.0,2.80666]
["bitfinex","ETHUSD",1728277901598,0.09311124,2494.3,2494.1,0.75158863]
["bitfinex","ETHUSD",1728277901804,0.09311124,2494.3,2494.0,2.80666]
["bitfinex","ETHUSD",1728277902004,0.09311124,2494.3,2494.1,0.75159287]
["bitfinex","ETHUSD",1728277902316,0.76634526,2494.3,2494.0,2.80666]
["bitfinex","ETHUSD",1728277902503,0.76634526,2494.3,2494.1,0.75158533]
["bitfinex","ETHUSD",1728277902704,0.76634526,2494.3,2494.0,2.80666]
["bitfinex","ETHUSD",1728277902935,0.76634526,2494.3,2494.1,0.4185546]
["bitfinex","ETHUSD",1728277903135,0.76634526,2494.3,2494.0,2.80666]
["bitfinex","ETHUSD",1728277903318,0.76634526,2494.3,2494.1,0.41855692]
["bitfinex","ETHUSD",1728277903516,0.76634526,2494.3,2494.0,2.80666]
["bitfinex","ETHUSD",1728277903814,0.76634526,2494.3,2494.1,0.75157485]
["bitfinex","ETHUSD",1728277904011,0.76634526,2494.3,2494.0,2.80666]
["bitfinex","ETHUSD",1728277904216,0.76634526,2494.3,2494.1,0.41854886]
["bitfinex","ETHUSD",1728277904419,0.76634526,2494.3,2494.0,2.80666]
["bitfinex","ETHUSD",1728277904639,0.76634526,2494.3,2494.1,0.75156331]
["bitfinex","ETHUSD",1728277904958,0.44056942,2494.2,2493.9,2.80681]
["bitfinex","ETHUSD",1728277905160,0.09311124,2494.3,2494.0,0.75155674]
["bitfinex","ETHUSD",1728277905350,3.63934897,2494.4,2493.9,2.80681]
["bitfinex","ETHUSD",1728277905351,0.09295974,2494.1,2493.9,2.80681]
["bitfinex","ETHUSD",1728277905663,3.63934897,2494.4,2494.0,0.75156378]
["bitfinex","ETHUSD",1728277905961,3.63934897,2494.4,2494.1,0.41853634]
["bitfinex","ETHUSD",1728277906148,0.6639349,2494.3,2493.9,2.80681]
["bitfinex","ETHUSD",1728277906348,0.6639349,2494.3,2494.0,0.75155956]
["bitfinex","ETHUSD",1728277906572,0.6639349,2494.3,2494.1,0.41853067]
["bitfinex","ETHUSD",1728277906735,3.63934897,2494.4,2493.9,2.80681]
["bitfinex","ETHUSD",1728277906937,0.83304897,2494.4,2494.0,3.55827786]
["bitfinex","ETHUSD",1728277907125,0.83304897,2494.4,2494.1,0.75155786]
["bitfinex","ETHUSD",1728277907325,0.83304897,2494.4,2493.9,2.80681]
["bitfinex","ETHUSD",1728277907526,0.83304897,2494.4,2494.0,0.75154321]
["bitfinex","ETHUSD",1728277907864,1.92828146,2494.4,2494.1,0.75154321]
["bitfinex","ETHUSD",1728277908063,1.92828146,2494.4,2493.9,5.61358]
["bitfinex","ETHUSD",1728277908262,1.92828146,2494.4,2494.0,0.751543]
["bitfinex","ETHUSD",1728277908423,1.92828146,2494.4,2494.1,0.751543]
["bitfinex","ETHUSD",1728277908794,1.92828146,2494.4,2493.9,5.61358]
["bitfinex","ETHUSD",1728277908918,1.92828146,2494.4,2494.0,0.41853103]
["bitfinex","ETHUSD",1728277909124,0.77344615,2494.3,2494.1,0.41853103]
["bitfinex","ETHUSD",1728277909349,0.77344615,2494.3,2493.9,5.61354]
["bitfinex","ETHUSD",1728277909550,0.83304897,2494.4,2494.0,0.75155779]
["bitfinex","ETHUSD",1728277909747,0.83304897,2494.4,2494.1,0.75155779]
["bitfinex","ETHUSD",1728277909951,0.83304897,2494.4,2493.9,2.80677]
["bitfinex","ETHUSD",1728277910262,0.83304897,2494.4,2494.0,0.75155863]
["bitfinex","ETHUSD",1728277910476,0.83304897,2494.4,2494.1,0.41854093]
["bitfinex","ETHUSD",1728277910673,1.77758387,2494.4,2493.9,5.61355]
["bitfinex","ETHUSD",1728277910878,1.77758387,2494.4,2494.0,0.75154852]
["bitfinex","ETHUSD",1728277911075,1.77758387,2494.4,2494.1,0.75154852]
["bitfinex","ETHUSD",1728277911279,1.77758387,2494.4,2493.9,5.61355]
["bitfinex","ETHUSD",1728277911580,1.77758387,2494.4,2494.0,0.75154521]
["bitfinex","ETHUSD",1728277911873,1.77758387,2494.4,2494.1,0.75154521]
["bitfinex","ETHUSD",1728277912075,0.75837639,2494.3,2493.9,5.61355]
["bitfinex","ETHUSD",1728277912284,0.83304897,2494.4,2493.9,2.80677]
["bitfinex","ETHUSD",1728277912437,0.83304897,2494.4,2494.0,3.22525209]
["bitfinex","ETHUSD",1728277912779,0.83304897,2494.4,2494.1,0.75154531]
["bitfinex","ETHUSD",1728277912959,0.83304897,2494.4,2494.2,0.41853209]
["bitfinex","ETHUSD",1728277913163,1.77757787,2494.4,2494.0,2.80672]
["bitfinex","ETHUSD",1728277913340,1.77757787,2494.4,2494.1,0.75153644]
["bitfinex","ETHUSD",1728277913680,1.77757787,2494.4,2494.2,0.41852664]
["bitfinex","ETHUSD",1728277913841,1.77757787,2494.4,2494.0,2.80672]
["bitfinex","ETHUSD",1728277914037,1.77757787,2494.4,2494.1,0.75153093]
["bitfinex","ETHUSD",1728277914238,1.77757787,2494.4,2494.2,0.41852365]
["bitfinex","ETHUSD",1728277914473,1.77757787,2494.4,2494.0,2.80672]
["bitfinex","ETHUSD",1728277914680,1.77757787,2494.4,2494.1,0.75153133]
["bitfinex","ETHUSD",1728277914835,1.77757787,2494.4,2494.2,0.41852382]
["bitfinex","ETHUSD",1728277915035,1.77757787,2494.4,2494.0,2.80672]
["bitfinex","ETHUSD",1728277915234,1.77757787,2494.4,2494.1,0.75153199]
["bitfinex","ETHUSD",1728277915440,1.77757787,2494.4,2494.2,0.41852425]
["bitfinex","ETHUSD",1728277915676,1.77757787,2494.4,2494.0,2.80672]
["bitfinex","ETHUSD",1728277915885,1.77757787,2494.4,2494.1,0.75153177]
["bitfinex","ETHUSD",1728277916050,1.77757787,2494.4,2494.2,0.41852428]
["bitfinex","ETHUSD",1728277916247,1.7657289,2494.4,2494.0,2.80672]
["bitfinex","ETHUSD",1728277916446,1.7657289,2494.4,2494.1,0.75153343]
["bitfinex","ETHUSD",1728277916651,1.7657289,2494.4,2494.2,0.41852524]
["bitfinex","ETHUSD",1728277916958,1.7657289,2494.4,2494.0,2.80672]
["bitfinex","ETHUSD",1728277917158,1.7657289,2494.4,2494.1,0.75152957]
["bitfinex","ETHUSD",1728277917393,1.7657289,2494.4,2494.2,0.41852316]
["bitfinex","ETHUSD",1728277917685,1.7657289,2494.4,2494.0,2.80672]
["bitfinex","ETHUSD",1728277917888,0.8212,2494.4,2494.1,0.7515361]
["bitfinex","ETHUSD",1728277918084,0.8212,2494.4,2494.2,0.418529]
["bitfinex","ETHUSD",1728277918387,0.8212,2494.4,2494.0,2.80672]
["bitfinex","ETHUSD",1728277918590,0.8212,2494.4,2494.1,0.75153985]
["bitfinex","ETHUSD",1728277918786,0.8212,2494.4,2494.2,0.41853266]
["bitfinex","ETHUSD",1728277919103,1.764551,2494.4,2494.0,2.80672]
["bitfinex","ETHUSD",1728277919382,0.8212,2494.4,2494.1,0.41853452]
["bitfinex","ETHUSD",1728277919584,0.8212,2494.4,2494.2,0.41853452]
["bitfinex","ETHUSD",1728277919783,0.8212,2494.4,2494.0,2.80672]
["bitfinex","ETHUSD",1728277919984,0.8212,2494.4,2494.1,0.75154486]
["bitfinex","ETHUSD",1728277920175,0.8212,2494.4,2494.2,0.4185375]
["bitfinex","ETHUSD",1728277920356,1.764551,2494.4,2494.0,2.80672]
["bitfinex","ETHUSD",1728277920554,1.764551,2494.4,2494.1,0.75154779]
["bitfinex","ETHUSD",1728277920756,1.764551,2494.4,2494.2,0.4185424]
["bitfinex","ETHUSD",1728277920959,0.093056,2494.3,2494.0,2.80672]
["bitfinex","ETHUSD",1728277921157,0.093056,2494.3,2494.1,0.75154788]
["bitfinex","ETHUSD",1728277921385,0.093056,2494.3,2494.2,0.41854238]
["bitfinex","ETHUSD",1728277921583,0.093056,2494.3,2493.9,2.80677]
["bitfinex","ETHUSD",1728277921798,0.093056,2494.3,2494.0,0.75156625]
["bitfinex","ETHUSD",1728277921994,0.093056,2494.3,2494.1,0.75156625]
["bitfinex","ETHUSD",1728277922164,0.093056,2494.3,2494.2,0.4185553]
["bitfinex","ETHUSD",1728277924966,3.0,2494.5,2494.2,0.4185553]
["bitfinex","ETHUSD",1728277925165,0.093056,2494.3,2494.1,0.8309]
["bitfinex","ETHUSD",1728277925412,3.0,2494.5,2494.2,0.4185663]
["bitfinex","ETHUSD",1728277925614,0.7563,2494.6,2494.3,0.41855992]
["bitfinex","ETHUSD",1728277925780,0.7563,2494.6,2494.2,2.8065]
["bitfinex","ETHUSD",1728277925978,0.7563,2494.6,2494.3,0.41855415]
["bitfinex","ETHUSD",1728277926178,0.7563,2494.6,2494.2,2.8065]
["bitfinex","ETHUSD",1728277926374,0.7563,2494.6,2494.3,0.41847887]
["bitfinex","ETHUSD",1728277926586,0.7563,2494.6,2494.2,2.8065]
["bitfinex","ETHUSD",1728277926807,0.7563,2494.6,2494.3,0.41847908]
["bitfinex","ETHUSD",1728277927008,0.7563,2494.6,2494.2,2.8065]
["bitfinex","ETHUSD",1728277927216,0.7563,2494.6,2494.3,0.4184209]
["bitfinex","ETHUSD",1728277927414,0.7563,2494.6,2494.1,3.6375]
["bitfinex","ETHUSD",1728277927710,0.7563,2494.6,2494.2,0.75136876]
["bitfinex","ETHUSD",1728277927884,0.7563,2494.6,2494.3,0.41842883]
["bitfinex","ETHUSD",1728277928089,0.7563,2494.6,2494.1,38.6375]
["bitfinex","ETHUSD",1728277928317,0.7563,2494.6,2494.2,0.33292282]
["bitfinex","ETHUSD",1728277928527,0.7563,2494.6,2494.3,0.41839524]
["bitfinex","ETHUSD",1728277928681,0.7563,2494.6,2494.1,38.6375]
["bitfinex","ETHUSD",1728277928880,0.7563,2494.6,2494.2,0.75132946]
["bitfinex","ETHUSD",1728277929190,0.7563,2494.6,2494.1,35.8309]
["bitfinex","ETHUSD",1728277929378,0.7563,2494.6,2494.2,0.41839266]
["bitfinex","ETHUSD",1728277929582,0.7563,2494.6,2494.1,35.8309]
["bitfinex","ETHUSD",1728277929805,0.7563,2494.6,2494.2,0.4183909]
["bitfinex","ETHUSD",1728277930002,1.4137099,2494.6,2494.1,3.63751]
["bitfinex","ETHUSD",1728277930207,1.4137099,2494.6,2494.2,0.75130802]
["bitfinex","ETHUSD",1728277930521,1.4137099,2494.6,2494.3,0.41837199]
["bitfinex","ETHUSD",1728277930754,1.4137099,2494.6,2494.1,3.63751]
["bitfinex","ETHUSD",1728277930892,0.7563,2494.6,2494.2,0.41837186]
["bitfinex","ETHUSD",1728277931223,3.0,2494.5,2494.1,3.63751]
["bitfinex","ETHUSD",1728277931396,3.0,2494.5,2494.2,0.75126932]
["bitfinex","ETHUSD",1728277931579,3.0,2494.5,2494.1,3.63751]
["bitfinex","ETHUSD",1728277931780,3.0,2494.5,2494.2,0.41836232]
["bitfinex","ETHUSD",1728277931987,3.0,2494.5,2494.1,3.63751]
["bitfinex","ETHUSD",1728277932283,3.0,2494.5,2494.2,0.75126522]
["bitfinex","ETHUSD",1728277932484,3.0,2494.5,2494.1,3.63751]
["bitfinex","ETHUSD",1728277932697,3.0,2494.5,2494.2,0.75125945]
["bitfinex","ETHUSD",1728277932984,3.0,2494.5,2494.1,3.63751]
["bitfinex","ETHUSD",1728277933184,3.0,2494.5,2494.2,0.75125992]
["bitfinex","ETHUSD",1728277933401,3.0,2494.5,2494.1,3.63751]
["bitfinex","ETHUSD",1728277933717,3.0,2494.5,2494.2,0.41835737]
["bitfinex","ETHUSD",1728277933922,3.0,2494.5,2494.1,3.63751]
["bitfinex","ETHUSD",1728277934135,3.0,2494.5,2494.2,0.4183588]
["bitfinex","ETHUSD",1728277934275,3.0,2494.5,2494.1,3.63751]
["bitfinex","ETHUSD",1728277934480,3.0,2494.5,2494.2,0.41836254]
["bitfinex","ETHUSD",1728277934715,3.0,2494.5,2494.1,3.63751]
["bitfinex","ETHUSD",1728277934917,3.0,2494.5,2494.2,0.41836392]
["bitfinex","ETHUSD",1728277935112,3.0,2494.5,2494.1,3.63751]
["bitfinex","ETHUSD",1728277935309,3.0,2494.5,2494.2,0.41836115]
["bitfinex","ETHUSD",1728277935607,3.0,2494.5,2494.1,3.63751]
["bitfinex","ETHUSD",1728277935922,0.09312497,2494.4,2494.2,0.41835837]
["bitfinex","ETHUSD",1728277936080,0.09312497,2494.4,2494.1,0.8309]
["bitfinex","ETHUSD",1728277936281,0.09312497,2494.4,2494.2,0.41836278]
["bitfinex","ETHUSD",1728277936614,1.56573344,2494.4,2493.9,41.43074]
["bitfinex","ETHUSD",1728277936783,0.88832497,2494.4,2494.0,0.75127124]
["bitfinex","ETHUSD",1728277936984,0.88832497,2494.4,2493.9,41.43074]
["bitfinex","ETHUSD",1728277936985,0.88832497,2494.4,2494.1,0.75127124]
["bitfinex","ETHUSD",1728277937320,0.88832497,2494.4,2493.9,41.43074]
["bitfinex","ETHUSD",1728277937528,0.88832497,2494.4,2494.0,0.75128712]
["bitfinex","ETHUSD",1728277937695,0.88832497,2494.4,2494.1,0.75128712]
["bitfinex","ETHUSD",1728277938018,0.88832497,2494.4,2494.2,0.41838404]
["bitfinex","ETHUSD",1728277938180,0.88832497,2494.4,2493.9,38.62397]
["bitfinex","ETHUSD",1728277938382,0.88832497,2494.4,2494.0,0.75128388]
["bitfinex","ETHUSD",1728277938585,0.88832497,2494.4,2494.1,0.75128672]
["bitfinex","ETHUSD",1728277938791,0.7952,2494.4,2494.2,0.41838436]
["bitfinex","ETHUSD",1728277939017,0.093056,2494.3,2493.9,38.62397]
["bitfinex","ETHUSD",1728277939317,0.093056,2494.3,2494.0,0.75129449]
["bitfinex","ETHUSD",1728277939516,0.093056,2494.3,2494.1,0.75129449]
["bitfinex","ETHUSD",1728277939834,0.7952,2494.4,2494.2,0.41839265]
["bitfinex","ETHUSD",1728277939988,0.7952,2494.4,2493.9,38.62397]
["bitfinex","ETHUSD",1728277940196,0.093056,2494.3,2494.0,0.75129796]
["bitfinex","ETHUSD",1728277940411,0.093056,2494.3,2494.1,0.75129796]
["bitfinex","ETHUSD",1728277940616,0.093056,2494.3,2493.9,38.62397]
["bitfinex","ETHUSD",1728277940817,0.093056,2494.3,2494.0,0.75131493]
["bitfinex","ETHUSD",1728277941037,0.093056,2494.3,2494.1,0.75131493]
["bitfinex","ETHUSD",1728277941349,0.093056,2494.3,2493.9,38.62397]
["bitfinex","ETHUSD",1728277941514,0.093056,2494.3,2494.0,0.75132082]
["bitfinex","ETHUSD",1728277941715,0.093056,2494.3,2494.1,0.75132082]
["bitfinex","ETHUSD",1728277941917,0.093056,2494.3,2494.2,0.41841522]
["bitfinex","ETHUSD",1728277942140,0.093056,2494.3,2493.9,38.62397]
["bitfinex","ETHUSD",1728277942456,0.093056,2494.3,2494.0,0.7513262]
["bitfinex","ETHUSD",1728277942619,0.093056,2494.3,2494.1,0.41841926]
["bitfinex","ETHUSD",1728277942817,0.093056,2494.3,2493.9,38.62397]
["bitfinex","ETHUSD",1728277943034,0.093056,2494.3,2494.0,0.75133625]
["bitfinex","ETHUSD",1728277943232,0.093056,2494.3,2494.1,0.41842764]
["bitfinex","ETHUSD",1728277943428,0.093056,2494.3,2493.9,38.62397]
["bitfinex","ETHUSD",1728277943641,0.093056,2494.3,2494.0,0.751338]
["bitfinex","ETHUSD",1728277943951,0.093056,2494.3,2494.1,0.41842936]
["bitfinex","ETHUSD",1728277944189,0.093056,2494.3,2493.9,38.62397]
["bitfinex","ETHUSD",1728277944457,0.093056,2494.3,2494.0,0.75133512]
["bitfinex","ETHUSD",1728277944659,0.093056,2494.3,2494.1,0.41842761]
["bitfinex","ETHUSD",1728277944820,0.093056,2494.3,2493.9,38.62397]
["bitfinex","ETHUSD",1728277945021,0.093056,2494.3,2494.0,0.75133644]
["bitfinex","ETHUSD",1728277945265,0.093056,2494.3,2493.9,38.62397]
["bitfinex","ETHUSD",1728277945448,0.093056,2494.3,2494.1,0.41842878]
["bitfinex","ETHUSD",1728277945656,0.093056,2494.3,2494.0,0.3329088]
["bitfinex","ETHUSD",1728277945819,0.093056,2494.3,2494.1,0.41842747]
["bitfinex","ETHUSD",1728277946018,0.093056,2494.3,2493.9,38.62397]
["bitfinex","ETHUSD",1728277946257,0.093056,2494.3,2494.0,0.75133678]
["bitfinex","ETHUSD",1728277946543,0.093056,2494.3,2494.1,0.418427]
["bitfinex","ETHUSD",1728277946714,0.093056,2494.3,2493.9,35.8172]
["bitfinex","ETHUSD",1728277946923,3.61333897,2494.4,2494.0,0.75134914]
["bitfinex","ETHUSD",1728277947150,3.61333897,2494.4,2494.1,0.41843426]
["bitfinex","ETHUSD",1728277947352,3.61333897,2494.4,2493.9,35.8172]
["bitfinex","ETHUSD",1728277947353,0.09311996,2494.3,2493.9,35.8172]
["bitfinex","ETHUSD",1728277947528,3.61333897,2494.4,2494.0,0.7513403]
["bitfinex","ETHUSD",1728277947732,3.61333897,2494.4,2494.1,0.41842746]
["bitfinex","ETHUSD",1728277947978,0.09311996,2494.3,2493.9,35.8172]
["bitfinex","ETHUSD",1728277948175,0.09311996,2494.3,2494.0,0.75133363]
["bitfinex","ETHUSD",1728277948363,3.61333897,2494.4,2494.1,0.41842275]
["bitfinex","ETHUSD",1728277948549,0.09305006,2494.3,2493.9,35.8172]
["bitfinex","ETHUSD",1728277948746,3.61333897,2494.4,2493.9,35.8172]
["bitfinex","ETHUSD",1728277949060,3.61333897,2494.4,2494.0,0.75133934]
["bitfinex","ETHUSD",1728277949237,3.61333897,2494.4,2494.1,0.41842417]
["bitfinex","ETHUSD",1728277949440,3.61333897,2494.4,2493.9,35.8172]
["bitfinex","ETHUSD",1728277949633,0.09305006,2494.3,2494.0,0.75133469]
["bitfinex","ETHUSD",1728277949934,3.61333897,2494.4,2494.1,0.41841791]
["bitfinex","ETHUSD",1728277950139,0.0930456,2494.3,2493.9,35.8172]
["bitfinex","ETHUSD",1728277950373,0.80704897,2494.4,2494.0,0.75131751]
["bitfinex","ETHUSD",1728277950548,0.80704897,2494.4,2494.1,0.41840645]
["bitfinex","ETHUSD",1728277950872,0.09304114,2494.3,2493.9,38.62404]
["bitfinex","ETHUSD",1728277951071,0.09304114,2494.3,2494.0,0.75131584]
["bitfinex","ETHUSD",1728277951274,0.7952,2494.4,2494.1,0.41840559]
["bitfinex","ETHUSD",1728277951475,1.735962,2494.4,2493.9,38.62396]
["bitfinex","ETHUSD",1728277951771,0.7952,2494.4,2494.0,0.7513016]
["bitfinex","ETHUSD",1728277951931,0.7952,2494.4,2494.1,0.7513016]
["bitfinex","ETHUSD",1728277952137,0.0930441,2494.3,2494.2,0.41839723]
["bitfinex","ETHUSD",1728277952837,0.0930441,2494.3,2494.0,0.33291871]
["bitfinex","ETHUSD",1728277953052,0.0930441,2494.3,2494.1,0.41841456]
["bitfinex","ETHUSD",1728277953378,0.0930441,2494.3,2493.8,0.01184897]
["bitfinex","ETHUSD",1728277953379,0.74430341,2494.3,2493.8,0.01184897]
["bitfinex","ETHUSD",1728277953533,2.8994641,2494.3,2493.9,35.75133529]
["bitfinex","ETHUSD",1728277953736,2.80642,2494.3,2494.0,0.75133529]
["bitfinex","ETHUSD",1728277953939,2.80642,2494.3,2494.1,0.41841445]
["bitfinex","ETHUSD",1728277954152,0.09299895,2494.2,2493.9,35.0]
["bitfinex","ETHUSD",1728277954368,2.80642,2494.3,2494.0,0.75133187]
["bitfinex","ETHUSD",1728277954578,2.80642,2494.3,2494.1,0.41840981]
["bitfinex","ETHUSD",1728277954780,0.08989401,2494.2,2493.9,35.0]
["bitfinex","ETHUSD",1728277954938,2.80642,2494.3,2494.0,0.75132994]
["bitfinex","ETHUSD",1728277955143,2.80642,2494.3,2494.1,0.41840874]
["bitfinex","ETHUSD",1728277955347,0.08989401,2494.2,2493.9,35.0]
["bitfinex","ETHUSD",1728277955655,3.61335897,2494.4,2494.0,0.75132578]
["bitfinex","ETHUSD",1728277955980,4.55531687,2494.4,2494.1,0.41840307]
["bitfinex","ETHUSD",1728277956179,4.55531687,2494.4,2493.9,35.0]
["bitfinex","ETHUSD",1728277956180,0.08994512,2494.3,2493.9,35.0]
["bitfinex","ETHUSD",1728277956483,4.55531687,2494.4,2494.0,0.75133792]
["bitfinex","ETHUSD",1728277956636,4.55531687,2494.4,2494.1,0.41841613]
["bitfinex","ETHUSD",1728277956835,4.55531687,2494.4,2493.9,35.0]
["bitfinex","ETHUSD",1728277957038,0.08994512,2494.3,2494.0,0.75134415]
["bitfinex","ETHUSD",1728277957284,4.55531687,2494.4,2494.1,0.4184196]
["bitfinex","ETHUSD",1728277957440,0.73615369,2494.3,2493.8,2.80695]
["bitfinex","ETHUSD",1728277957638,0.08993919,2494.3,2493.9,0.75137579]
["bitfinex","ETHUSD",1728277957886,0.08993919,2494.3,2494.0,0.75137579]
["bitfinex","ETHUSD",1728277958040,4.55531687,2494.4,2494.1,0.41844947]
["bitfinex","ETHUSD",1728277958240,4.55531687,2494.4,2493.8,37.80695]
["bitfinex","ETHUSD",1728277958454,0.08993619,2494.3,2493.9,0.75138403]
["bitfinex","ETHUSD",1728277958656,4.55531687,2494.4,2494.0,0.75138403]
["bitfinex","ETHUSD",1728277958858,0.73615369,2494.3,2493.9,2.80683]
["bitfinex","ETHUSD",1728277959135,4.55531687,2494.4,2494.0,0.75137928]
["bitfinex","ETHUSD",1728277959446,4.55531687,2494.4,2494.1,0.4184577]
["bitfinex","ETHUSD",1728277959647,4.55531687,2494.4,2493.9,2.80683]
["bitfinex","ETHUSD",1728277959956,3.61335897,2494.4,2494.0,0.75138787]
["bitfinex","ETHUSD",1728277960154,3.61335897,2494.4,2494.1,0.41846789]
["bitfinex","ETHUSD",1728277960355,0.08690177,2494.3,2493.9,2.80683]
["bitfinex","ETHUSD",1728277960654,3.61335897,2494.4,2494.0,0.75140077]
["bitfinex","ETHUSD",1728277960852,4.55531687,2494.4,2494.1,0.41848085]
["bitfinex","ETHUSD",1728277961051,0.08690177,2494.3,2494.0,35.0]
["bitfinex","ETHUSD",1728277961253,0.08690177,2494.3,2494.1,0.41849457]
["bitfinex","ETHUSD",1728277961470,4.55531687,2494.4,2494.0,35.0]
["bitfinex","ETHUSD",1728277961649,0.08685212,2494.2,2494.1,0.41848618]
["bitfinex","ETHUSD",1728277961856,4.55531687,2494.4,2494.1,0.41848618]
["bitfinex","ETHUSD",1728277962200,0.08690323,2494.3,2494.0,35.0]
["bitfinex","ETHUSD",1728277962341,4.55531687,2494.4,2494.0,35.0]
["bitfinex","ETHUSD",1728277962542,4.55531687,2494.4,2494.1,0.41850472]
["bitfinex","ETHUSD",1728277962761,0.08690323,2494.3,2494.0,35.0]
["bitfinex","ETHUSD",1728277962964,4.55531687,2494.4,2494.1,0.41851384]
["bitfinex","ETHUSD",1728277963277,0.08690323,2494.3,2494.0,35.0]
["bitfinex","ETHUSD",1728277963579,1.74900687,2494.4,2494.1,0.41853196]
["bitfinex","ETHUSD",1728277963786,0.08690323,2494.3,2494.0,35.0]
["bitfinex","ETHUSD",1728277963944,1.74900687,2494.4,2494.1,0.41853209]
["bitfinex","ETHUSD",1728277964145,0.08690323,2494.3,2494.0,35.0]
["bitfinex","ETHUSD",1728277964344,1.74900687,2494.4,2494.1,0.41854724]
["bitfinex","ETHUSD",1728277964543,0.08690323,2494.3,2494.0,35.0]
["bitfinex","ETHUSD",1728277964775,0.80704897,2494.4,2494.1,0.41854141]
["bitfinex","ETHUSD",1728277964975,0.08690323,2494.3,2494.0,35.0]
["bitfinex","ETHUSD",1728277965184,0.80704897,2494.4,2494.1,0.41854121]
["bitfinex","ETHUSD",1728277965382,0.08690323,2494.3,2494.0,35.0]
["bitfinex","ETHUSD",1728277965539,0.80704897,2494.4,2494.1,0.41856273]
["bitfinex","ETHUSD",1728277965743,0.80704897,2494.4,2494.0,35.0]
["bitfinex","ETHUSD",1728277965983,0.80704897,2494.4,2494.1,0.41856991]
["bitfinex","ETHUSD",1728277966147,0.80704897,2494.4,2494.0,35.0]
["bitfinex","ETHUSD",1728277966348,0.80704897,2494.4,2494.1,0.41859244]
["bitfinex","ETHUSD",1728277966564,0.08690323,2494.3,2494.0,35.0]
["bitfinex","ETHUSD",1728277966763,0.80704897,2494.4,2494.1,0.4185923]
["bitfinex","ETHUSD",1728277966949,0.08690323,2494.3,2494.0,35.0]
["bitfinex","ETHUSD",1728277967149,0.80704897,2494.4,2494.1,0.41859249]
["bitfinex","ETHUSD",1728277967373,0.08690323,2494.3,2494.0,35.0]
["bitfinex","ETHUSD",1728277967556,0.80704897,2494.4,2494.1,0.41858122]
["bitfinex","ETHUSD",1728277967759,0.08690323,2494.3,2494.0,35.0]
["bitfinex","ETHUSD",1728277968086,0.80704897,2494.4,2494.1,0.41858119]
["bitfinex","ETHUSD",1728277968285,0.80704897,2494.4,2494.0,35.0]
["bitfinex","ETHUSD",1728277968474,0.08690323,2494.3,2494.1,0.41858967]
["bitfinex","ETHUSD",1728277968649,0.08690323,2494.3,2494.0,35.0]
["bitfinex","ETHUSD",1728277968848,0.08690323,2494.3,2494.1,0.41859095]
["bitfinex","ETHUSD",1728277969154,0.80704897,2494.4,2494.0,35.0]
["bitfinex","ETHUSD",1728277969456,0.80704897,2494.4,2494.1,0.41859947]
["bitfinex","ETHUSD",1728277969661,0.80704897,2494.4,2494.0,35.0]
["bitfinex","ETHUSD",1728277969866,0.08690323,2494.3,2494.1,0.41859834]
["bitfinex","ETHUSD",1728277970070,0.08690323,2494.3,2494.0,35.0]
["bitfinex","ETHUSD",1728277970270,0.08690323,2494.3,2494.1,0.41859797]
["bitfinex","ETHUSD",1728277970477,0.80704897,2494.4,2494.0,35.0]
["bitfinex","ETHUSD",1728277970671,0.80704897,2494.4,2494.1,0.41860135]
["bitfinex","ETHUSD",1728277970948,0.08690473,2494.3,2494.0,35.0]
["bitfinex","ETHUSD",1728277971251,0.80704897,2494.4,2494.1,0.41860126]
["bitfinex","ETHUSD",1728277971451,1.74899987,2494.4,2494.0,35.0]
["bitfinex","ETHUSD",1728277971686,0.08690473,2494.3,2494.1,0.41860716]
["bitfinex","ETHUSD",1728277971951,0.08685362,2494.2,2494.0,35.0]
["bitfinex","ETHUSD",1728277972149,0.80704897,2494.4,2494.1,0.41860872]
["bitfinex","ETHUSD",1728277972367,0.08690473,2494.3,2494.0,35.0]
["bitfinex","ETHUSD",1728277972575,0.80704897,2494.4,2494.0,35.0]
["bitfinex","ETHUSD",1728277972784,0.80704897,2494.4,2494.1,0.41861345]
["bitfinex","ETHUSD",1728277972989,0.08690473,2494.3,2494.0,35.0]
["bitfinex","ETHUSD",1728277973189,0.80704897,2494.4,2494.1,0.41862019]
["bitfinex","ETHUSD",1728277973496,0.08690473,2494.3,2494.0,35.0]
["bitfinex","ETHUSD",1728277973787,0.80704897,2494.4,2494.1,0.41861408]
["bitfinex","ETHUSD",1728277973988,0.08690473,2494.3,2494.0,35.0]
["bitfinex","ETHUSD",1728277974286,0.80704897,2494.4,2494.1,0.41861453]
["bitfinex","ETHUSD",1728277974488,0.80704897,2494.4,2494.0,35.0]
["bitfinex","ETHUSD",1728277974665,0.08690473,2494.3,2494.1,0.41861557]
["bitfinex","ETHUSD",1728277974989,0.08685066,2494.2,2494.0,35.0]
["bitfinex","ETHUSD",1728277975185,0.80704897,2494.4,2494.1,0.41861577]
["bitfinex","ETHUSD",1728277975389,0.08690177,2494.3,2494.0,35.0]
["bitfinex","ETHUSD",1728277975560,0.80704897,2494.4,2494.1,0.41861477]
["bitfinex","ETHUSD",1728277975757,0.08690177,2494.3,2494.0,35.0]
["bitfinex","ETHUSD",1728277975984,0.80704897,2494.4,2494.1,0.41861475]
["bitfinex","ETHUSD",1728277976187,0.08690027,2494.3,2494.0,35.0]
["bitfinex","ETHUSD",1728277976515,0.01184897,2494.2,2494.1,0.41861288]
["bitfinex","ETHUSD",1728277977196,0.09869069,2494.2,2494.1,0.41861288]
["bitfinex","ETHUSD",1728277977370,0.01184897,2494.2,2494.1,0.41861288]
["bitfinex","ETHUSD",1728277978920,0.01184897,2494.2,2493.9,2.80678]
["bitfinex","ETHUSD",1728277979120,0.01184897,2494.2,2494.0,0.41861633]
["bitfinex","ETHUSD",1728277979287,0.01184897,2494.2,2493.9,2.80678]
["bitfinex","ETHUSD",1728277979483,0.01184897,2494.2,2494.0,0.41858166]
["bitfinex","ETHUSD",1728277979688,0.01184897,2494.2,2494.1,0.41858166]
["bitfinex","ETHUSD",1728277979887,0.01184897,2494.2,2493.9,2.80678]
["bitfinex","ETHUSD",1728277980086,0.01184897,2494.2,2494.0,0.41858145]
["bitfinex","ETHUSD",1728277980323,0.01184897,2494.2,2493.9,2.80678]
["bitfinex","ETHUSD",1728277980324,0.08678319,2494.1,2493.9,2.80678]
["bitfinex","ETHUSD",1728277980627,0.08678319,2494.1,2494.0,0.75157541]
["bitfinex","ETHUSD",1728277981038,0.01184897,2494.2,2494.0,0.41858323]
["bitfinex","ETHUSD",1728277981324,0.01184897,2494.2,2493.9,35.0]
["bitfinex","ETHUSD",1728277981504,0.01184897,2494.2,2494.0,0.41857063]
["bitfinex","ETHUSD",1728277981744,0.01184897,2494.2,2493.9,35.0]
["bitfinex","ETHUSD",1728277981914,0.01184897,2494.2,2494.0,0.41857165]
["bitfinex","ETHUSD",1728277982101,0.01184897,2494.2,2493.9,35.0]
["bitfinex","ETHUSD",1728277982299,0.01184897,2494.2,2494.0,0.7515844]
["bitfinex","ETHUSD",1728277982510,0.01184897,2494.2,2493.9,35.0]
["bitfinex","ETHUSD",1728277982511,0.01184897,2494.2,2494.1,0.41857935]
["bitfinex","ETHUSD",1728277982709,0.01184897,2494.2,2493.9,35.0]
["bitfinex","ETHUSD",1728277982982,0.01184897,2494.2,2494.0,0.75156762]
["bitfinex","ETHUSD",1728277983185,0.01184897,2494.2,2494.1,0.41857005]
["bitfinex","ETHUSD",1728277983931,0.01184897,2494.2,2493.9,35.0]
["bitfinex","ETHUSD",1728277984102,0.01184897,2494.2,2494.0,0.41857536]
["bitfinex","ETHUSD",1728277984301,0.01184897,2494.2,2493.9,35.0]
["bitfinex","ETHUSD",1728277984603,0.01184897,2494.2,2494.0,0.41855994]
["bitfinex","ETHUSD",1728277984799,0.01184897,2494.2,2493.9,35.0]
["bitfinex","ETHUSD",1728277985015,0.01184897,2494.2,2494.0,0.4185579]
["bitfinex","ETHUSD",1728277985219,0.01184897,2494.2,2493.9,35.0]
["bitfinex","ETHUSD",1728277985391,0.01184897,2494.2,2494.0,0.41855001]
["bitfinex","ETHUSD",1728277985597,0.01184897,2494.2,2493.9,35.0]
["bitfinex","ETHUSD",1728277985929,0.01184897,2494.2,2494.0,0.41855081]
["bitfinex","ETHUSD",1728277986099,0.01184897,2494.2,2493.9,35.0]
["bitfinex","ETHUSD",1728277986297,0.01184897,2494.2,2494.0,0.41854884]
["bitfinex","ETHUSD",1728277986527,0.01184897,2494.2,2493.9,35.0]
["bitfinex","ETHUSD",1728277986721,0.01184897,2494.2,2494.0,0.41854699]
["bitfinex","ETHUSD",1728277986911,0.01184897,2494.2,2493.9,35.0]
["bitfinex","ETHUSD",1728277987111,0.01184897,2494.2,2494.0,0.41855129]
["bitfinex","ETHUSD",1728277987312,0.01184897,2494.2,2493.9,35.0]
["bitfinex","ETHUSD",1728277987512,0.01184897,2494.2,2494.0,0.41854186]
["bitfinex","ETHUSD",1728277987715,0.01184897,2494.2,2493.9,35.0]
["bitfinex","ETHUSD",1728277987884,0.01184897,2494.2,2494.0,0.41854116]
["bitfinex","ETHUSD",1728277988088,0.01184897,2494.2,2493.9,35.0]
["bitfinex","ETHUSD",1728277988287,0.01184897,2494.2,2494.0,0.41854045]
["bitfinex","ETHUSD",1728277988548,0.01184897,2494.2,2493.9,35.0]
["bitfinex","ETHUSD",1728277988839,0.01184897,2494.2,2494.0,0.41853874]
["bitfinex","ETHUSD",1728277989003,0.01184897,2494.2,2493.9,35.0]
["bitfinex","ETHUSD",1728277989204,0.01184897,2494.2,2494.0,0.41853849]
["bitfinex","ETHUSD",1728277989405,0.01184897,2494.2,2493.9,35.0]
["bitfinex","ETHUSD",1728277989624,0.01184897,2494.2,2494.0,0.41853937]
["bitfinex","ETHUSD",1728277989826,0.7547,2494.3,2493.9,37.80682]
["bitfinex","ETHUSD",1728277990131,0.08682387,2494.2,2494.0,0.41854032]
["bitfinex","ETHUSD",1728277990348,0.08682387,2494.2,2493.9,37.80682]
["bitfinex","ETHUSD",1728277990494,0.7547,2494.3,2494.0,0.41853736]
["bitfinex","ETHUSD",1728277990870,0.7547,2494.3,2493.9,37.80682]
["bitfinex","ETHUSD",1728277991197,0.7547,2494.3,2494.0,0.41854212]
["bitfinex","ETHUSD",1728277991399,0.08682834,2494.2,2494.1,0.41853187]
["bitfinex","ETHUSD",1728277991695,0.7547,2494.3,2494.1,0.41853187]
["bitfinex","ETHUSD",1728277991893,0.7547,2494.3,2493.9,37.80682]
["bitfinex","ETHUSD",1728277992116,0.08682834,2494.2,2494.0,0.33297924]
["bitfinex","ETHUSD",1728277992289,0.08682834,2494.2,2494.1,0.41853227]
["bitfinex","ETHUSD",1728277992535,0.7547,2494.3,2494.1,0.41853227]
["bitfinex","ETHUSD",1728277992736,0.7547,2494.3,2493.9,37.80682]
["bitfinex","ETHUSD",1728277993053,0.08682834,2494.2,2494.0,0.75152773]
["bitfinex","ETHUSD",1728277993193,0.08682834,2494.2,2493.9,37.80682]
["bitfinex","ETHUSD",1728277993394,0.7547,2494.3,2494.0,0.75153202]
["bitfinex","ETHUSD",1728277993695,0.08677722,2494.1,2493.9,37.80682]
["bitfinex","ETHUSD",1728277993933,0.7547,2494.3,2494.0,0.41854877]
["bitfinex","ETHUSD",1728277994130,0.7547,2494.3,2493.9,37.80682]
["bitfinex","ETHUSD",1728277994319,0.08682684,2494.2,2494.0,0.41855217]
["bitfinex","ETHUSD",1728277994517,0.08682684,2494.2,2494.1,0.41854954]
["bitfinex","ETHUSD",1728277994830,0.7547,2494.3,2493.9,37.80682]
["bitfinex","ETHUSD",1728277995030,0.08682684,2494.2,2494.0,0.41854969]
["bitfinex","ETHUSD",1728277995195,0.7547,2494.3,2494.1,0.41854969]
["bitfinex","ETHUSD",1728277995395,0.08677572,2494.1,2493.9,37.80682]
["bitfinex","ETHUSD",1728277995627,0.7547,2494.3,2494.0,0.41855851]
["bitfinex","ETHUSD",1728277995840,0.7547,2494.3,2493.9,37.80682]
["bitfinex","ETHUSD",1728277996000,0.7547,2494.3,2494.0,0.75154116]
["bitfinex","ETHUSD",1728277996200,0.7547,2494.3,2493.9,37.80682]
["bitfinex","ETHUSD",1728277996453,0.7547,2494.3,2494.0,0.75154202]
["bitfinex","ETHUSD",1728277996599,0.7547,2494.3,2493.9,37.80682]
["bitfinex","ETHUSD",1728277996916,0.7547,2494.3,2494.0,0.41855966]
["bitfinex","ETHUSD",1728277997237,0.7547,2494.3,2494.1,0.41855863]
["bitfinex","ETHUSD",1728277997536,0.7547,2494.3,2493.9,2.80682]
["bitfinex","ETHUSD",1728277997725,0.7547,2494.3,2494.0,0.75154409]
["bitfinex","ETHUSD",1728277997907,0.7547,2494.3,2494.1,0.41855994]
["bitfinex","ETHUSD",1728277998115,0.7547,2494.3,2493.9,37.80682]
["bitfinex","ETHUSD",1728277998427,0.7547,2494.3,2494.0,0.75157168]
["bitfinex","ETHUSD",1728277998615,0.7547,2494.3,2494.1,0.41857001]
["bitfinex","ETHUSD",1728277998814,0.7547,2494.3,2493.9,37.80682]
["bitfinex","ETHUSD",1728277999048,0.7547,2494.3,2493.9,35.0]
["bitfinex","ETHUSD",1728277999356,0.7547,2494.3,2494.0,0.75157832]
["bitfinex","ETHUSD",1728277999643,0.7547,2494.3,2494.1,0.4185709]
["bitfinex","ETHUSD",1728277999835,0.7547,2494.3,2493.9,35.0]
["bitfinex","ETHUSD",1728278000038,0.7547,2494.3,2494.0,0.7515638]
["bitfinex","ETHUSD",1728278000338,0.7547,2494.3,2494.1,0.41856672]
["bitfinex","ETHUSD",1728278000539,0.7547,2494.3,2493.9,35.0]
["bitfinex","ETHUSD",1728278000749,0.7547,2494.3,2494.0,0.75158462]
["bitfinex","ETHUSD",1728278001036,0.7547,2494.3,2494.1,0.41858247]
["bitfinex","ETHUSD",1728278001239,0.01184897,2494.2,2493.9,35.0]
["bitfinex","ETHUSD",1728278001544,0.01184897,2494.2,2494.0,0.75160118]
["bitfinex","ETHUSD",1728278001843,0.01184897,2494.2,2493.9,35.0]
["bitfinex","ETHUSD",1728278002151,0.01184897,2494.2,2494.0,0.75160723]
["bitfinex","ETHUSD",1728278002445,0.01184897,2494.2,2494.1,0.41859916]
["bitfinex","ETHUSD",1728278002600,0.01184897,2494.2,2493.9,35.0]
["bitfinex","ETHUSD",1728278002944,0.01184897,2494.2,2494.0,0.41861603]
["bitfinex","ETHUSD",1728278003130,0.01184897,2494.2,2493.9,35.0]
["bitfinex","ETHUSD",1728278003310,0.08677426,2494.1,2494.0,0.41861726]
["bitfinex","ETHUSD",1728278004051,0.01184897,2494.2,2494.0,0.41861726]
["bitfinex","ETHUSD",1728278004216,0.01184897,2494.2,2493.8,35.0]
["bitfinex","ETHUSD",1728278004412,0.01184897,2494.2,2493.9,0.75163915]
["bitfinex","ETHUSD",1728278004611,0.08674578,2494.1,2494.0,0.41862389]
["bitfinex","ETHUSD",1728278004838,0.01184897,2494.2,2494.0,0.41862389]
["bitfinex","ETHUSD",1728278005146,0.08676682,2494.1,2493.8,35.0]
["bitfinex","ETHUSD",1728278005308,0.08676682,2494.1,2493.9,0.75164117]
["bitfinex","ETHUSD",1728278005509,0.01184897,2494.2,2494.0,0.41862623]
["bitfinex","ETHUSD",1728278005812,0.08677958,2494.1,2493.8,35.0]
["bitfinex","ETHUSD",1728278006015,0.01184897,2494.2,2493.8,35.0]
["bitfinex","ETHUSD",1728278006345,0.01184897,2494.2,2493.9,0.33301752]
["bitfinex","ETHUSD",1728278006518,0.01184897,2494.2,2494.0,0.41864805]
["bitfinex","ETHUSD",1728278006710,0.08678104,2494.1,2494.0,0.33301112]
["bitfinex","ETHUSD",1728278006903,0.01184897,2494.2,2494.0,0.75165495]
["bitfinex","ETHUSD",1728278007249,0.01184897,2494.2,2494.1,0.41864371]
["bitfinex","ETHUSD",1728278008048,0.01184897,2494.2,2493.8,37.80694]
["bitfinex","ETHUSD",1728278008210,0.01184897,2494.2,2493.9,0.75167755]
["bitfinex","ETHUSD",1728278008410,0.01184897,2494.2,2494.0,0.41866298]
["bitfinex","ETHUSD",1728278008714,0.01184897,2494.2,2493.8,37.80694]
["bitfinex","ETHUSD",1728278008914,0.01184897,2494.2,2493.9,0.75168907]
["bitfinex","ETHUSD",1728278009127,0.01184897,2494.2,2494.0,0.41866608]
["bitfinex","ETHUSD",1728278009468,0.01184897,2494.2,2493.8,37.80694]
["bitfinex","ETHUSD",1728278009645,0.01184897,2494.2,2494.1,0.41866399]
["bitfinex","ETHUSD",1728278010946,0.09868263,2494.2,2494.1,0.41866399]
["bitfinex","ETHUSD",1728278011148,0.01184897,2494.2,2493.8,37.80694]
["bitfinex","ETHUSD",1728278011335,0.09868263,2494.2,2493.9,0.75169915]
["bitfinex","ETHUSD",1728278011514,0.01184897,2494.2,2494.0,0.41866687]
["bitfinex","ETHUSD",1728278011714,0.08673153,2494.1,2493.8,37.80694]
["bitfinex","ETHUSD",1728278011934,0.01184897,2494.2,2493.9,0.75169674]
["bitfinex","ETHUSD",1728278012138,0.01184897,2494.2,2494.0,0.41866553]
["bitfinex","ETHUSD",1728278012413,0.08674428,2494.1,2493.8,37.80694]
["bitfinex","ETHUSD",1728278012743,0.01184897,2494.2,2493.9,0.75169862]
["bitfinex","ETHUSD",1728278013052,0.08675704,2494.1,2494.0,0.75168938]
["bitfinex","ETHUSD",1728278013551,0.01184897,2494.2,2494.0,0.75168938]
["bitfinex","ETHUSD",1728278013752,0.01184897,2494.2,2494.1,0.418662]
["bitfinex","ETHUSD",1728278014452,0.01184897,2494.2,2493.8,37.80694]
["bitfinex","ETHUSD",1728278014753,0.01184897,2494.2,2493.9,0.75170865]
["bitfinex","ETHUSD",1728278014908,0.01184897,2494.2,2494.0,0.41866912]
["bitfinex","ETHUSD",1728278015106,0.01184897,2494.2,2493.8,37.80694]
["bitfinex","ETHUSD",1728278015310,0.01184897,2494.2,2493.9,0.75171475]
["bitfinex","ETHUSD",1728278015521,0.01184897,2494.2,2494.0,0.41866985]
["bitfinex","ETHUSD",1728278015723,0.01184897,2494.2,2494.1,0.41866985]
["bitfinex","ETHUSD",1728278016338,0.01184897,2494.2,2494.1,0.41866119]
["bitfinex","ETHUSD",1728278016575,0.01184897,2494.2,2494.1,0.41866219]
["bitfinex","ETHUSD",1728278016751,0.01184897,2494.2,2493.8,37.80694]
["bitfinex","ETHUSD",1728278016920,0.01184897,2494.2,2494.1,0.41866396]
["bitfinex","ETHUSD",1728278017367,0.01184897,2494.2,2493.8,37.80694]
["bitfinex","ETHUSD",1728278017667,0.01184897,2494.2,2493.9,0.7517206]
["bitfinex","ETHUSD",1728278017863,0.01184897,2494.2,2494.0,0.7517206]
["bitfinex","ETHUSD",1728278018160,0.01184897,2494.2,2494.1,0.4186611]
["bitfinex","ETHUSD",1728278019972,0.01184897,2494.2,2494.1,0.41865942]
["bitfinex","ETHUSD",1728278020965,3.56111,2494.3,2494.1,0.41865942]
["bitfinex","ETHUSD",1728278021174,0.01184897,2494.4,2493.9,0.7665]
["bitfinex","ETHUSD",1728278021337,0.01184897,2494.4,2494.3,2.80639]
["bitfinex","ETHUSD",1728278021672,0.7613,2494.9,2494.5,2.80613]
["bitfinex","ETHUSD",1728278021827,0.7613,2494.9,2494.6,0.41857193]
["bitfinex","ETHUSD",1728278022028,0.7613,2494.9,2494.5,2.80613]
["bitfinex","ETHUSD",1728278022843,3.7613,2494.9,2494.5,2.80613]
["bitfinex","ETHUSD",1728278023962,3.7613,2494.9,2494.4,0.7665]
["bitfinex","ETHUSD",1728278024162,6.56703,2494.9,2494.4,3.57278]
["bitfinex","ETHUSD",1728278024731,0.7613,2494.9,2494.4,5.0797559]
["bitfinex","ETHUSD",1728278025259,0.7613,2494.9,2494.5,2.80616]
["bitfinex","ETHUSD",1728278025840,0.08077977,2494.8,2494.5,2.80616]
["bitfinex","ETHUSD",1728278026730,0.08077977,2494.8,2494.4,5.0797359]
["bitfinex","ETHUSD",1728278028979,0.08077977,2494.8,2494.7,3.56894]
["bitfinex","ETHUSD",1728278029334,0.762,2495.3,2494.7,3.64910093]
["bitfinex","ETHUSD",1728278029635,0.07569305,2495.2,2494.8,1.5069759]
["bitfinex","ETHUSD",1728278029834,0.762,2495.3,2494.9,35.0]
["bitfinex","ETHUSD",1728278030076,0.07571854,2495.2,2494.9,35.0]
["bitfinex","ETHUSD",1728278030245,0.762,2495.3,2494.9,35.0]
["bitfinex","ETHUSD",1728278030451,0.07573129,2495.2,2494.9,35.0]
["bitfinex","ETHUSD",1728278030647,0.762,2495.3,2494.9,35.0]
["bitfinex","ETHUSD",1728278030871,0.07573129,2495.2,2494.9,35.0]
["bitfinex","ETHUSD",1728278031036,0.07573129,2495.2,2494.9,37.8057]
["bitfinex","ETHUSD",1728278031231,0.762,2495.3,2494.9,37.8057]
["bitfinex","ETHUSD",1728278031461,0.07580097,2495.2,2494.9,37.80564]
["bitfinex","ETHUSD",1728278031664,2.80508,2495.5,2495.0,2.2699759]
["bitfinex","ETHUSD",1728278031970,6.567,2495.6,2495.0,5.0755759]
["bitfinex","ETHUSD",1728278032335,0.07600052,2495.5,2495.0,5.0755759]
["bitfinex","ETHUSD",1728278032673,0.07600052,2495.5,2495.4,0.763]
["bitfinex","ETHUSD",1728278032859,0.07600052,2495.5,2495.4,3.79515759]
["bitfinex","ETHUSD",1728278033067,2.80448,2496.0,2495.4,3.79515759]
["bitfinex","ETHUSD",1728278033068,2.80448,2496.0,2495.4,3.80700656]
["bitfinex","ETHUSD",1728278033229,2.80448,2496.0,2495.5,1.5069759]
["bitfinex","ETHUSD",1728278033433,0.07100789,2495.9,2495.5,1.5069759]
["bitfinex","ETHUSD",1728278033678,2.87560789,2495.9,2495.4,0.98999759]
["bitfinex","ETHUSD",1728278034254,5.68030789,2495.9,2495.4,0.98999759]
["bitfinex","ETHUSD",1728278034489,3.01184897,2496.1,2495.4,0.763]
["bitfinex","ETHUSD",1728278034705,0.77384897,2496.6,2496.0,1.5069759]
["bitfinex","ETHUSD",1728278035067,3.57767897,2496.6,2495.9,2.88469942]
["bitfinex","ETHUSD",1728278035264,3.57767897,2496.6,2495.9,35.08011942]
["bitfinex","ETHUSD",1728278035484,0.77384897,2496.6,2495.9,35.0]
["bitfinex","ETHUSD",1728278035811,1.27045249,2496.6,2496.0,0.01184897]
["bitfinex","ETHUSD",1728278036008,4.28230146,2496.6,2495.9,35.0]
["bitfinex","ETHUSD",1728278037012,2.80411,2496.4,2495.9,35.0]
["bitfinex","ETHUSD",1728278037217,3.0,2496.3,2495.9,35.0]
["bitfinex","ETHUSD",1728278037413,0.794,2496.2,2495.6,2.81669897]
["bitfinex","ETHUSD",1728278037615,3.0,2496.1,2495.5,2.80504]
["bitfinex","ETHUSD",1728278037773,3.0,2496.0,2495.5,2.80504]
["bitfinex","ETHUSD",1728278038670,6.59827,2496.2,2495.5,2.80504]
["bitfinex","ETHUSD",1728278038913,7.77632836,2496.2,2495.5,2.80504]
["bitfinex","ETHUSD",1728278039095,7.77632836,2496.2,2495.4,38.57625897]
["bitfinex","ETHUSD",1728278039096,1.5069759,2496.1,2495.6,2.80493]
["bitfinex","ETHUSD",1728278039594,7.77632836,2496.2,2495.6,2.80493]
["bitfinex","ETHUSD",1728278040975,2.80437,2496.1,2495.6,2.80493]
["bitfinex","ETHUSD",1728278041398,3.0,2496.0,2495.6,2.80493]
["bitfinex","ETHUSD",1728278041614,3.0,2496.0,2495.4,3.57625897]
["bitfinex","ETHUSD",1728278041615,3.0,2496.0,2495.4,3.56441]
["bitfinex","ETHUSD",1728278041812,3.0,2496.0,2495.4,6.3695]
["bitfinex","ETHUSD",1728278042046,3.0,2496.0,2495.4,3.56439]
["bitfinex","ETHUSD",1728278042255,0.06531702,2495.9,2495.4,6.36947]
["bitfinex","ETHUSD",1728278042751,0.06531702,2495.9,2495.5,2.80504]
["bitfinex","ETHUSD",1728278044337,0.7824,2495.8,2495.5,2.80504]
["bitfinex","ETHUSD",1728278044743,0.06518194,2495.7,2495.5,2.80504]
["bitfinex","ETHUSD",1728278045256,0.06514214,2495.6,2495.5,2.80504]
["bitfinex","ETHUSD",1728278045452,0.7824,2495.8,2495.5,2.80504]
["bitfinex","ETHUSD",1728278045692,0.06521439,2495.6,2495.5,2.80504]
["bitfinex","ETHUSD",1728278045967,3.0,2496.0,2495.5,2.80504]
["bitfinex","ETHUSD",1728278046464,0.06526979,2495.9,2495.5,2.80504]
["bitfinex","ETHUSD",1728278047671,0.01526979,2495.9,2495.5,2.80504]
["bitfinex","ETHUSD",1728278047974,0.06359631,2495.9,2495.6,2.80493]
["bitfinex","ETHUSD",1728278049538,0.06359631,2495.9,2495.4,42.12896487]
["bitfinex","ETHUSD",1728278050478,0.06359631,2495.9,2495.4,42.1171159]
["bitfinex","ETHUSD",1728278050633,0.06359631,2495.9,2495.4,7.12896487]
["bitfinex","ETHUSD",1728278051039,0.06359631,2495.9,2495.4,42.12896487]
["bitfinex","ETHUSD",1728278051282,0.06359631,2495.9,2495.4,39.32388487]
["bitfinex","ETHUSD",1728278051569,0.06359631,2495.9,2495.5,2.80504]
["bitfinex","ETHUSD",1728278051775,0.72863294,2495.9,2495.4,2.80506]
["bitfinex","ETHUSD",1728278051976,3.7916,2495.8,2495.2,3.6238]
["bitfinex","ETHUSD",1728278052188,3.7916,2495.8,2495.4,2.80509]
["bitfinex","ETHUSD",1728278052332,0.05932228,2495.7,2495.4,2.80509]
["bitfinex","ETHUSD",1728278052763,0.7916,2495.8,2495.4,2.80509]
["bitfinex","ETHUSD",1728278053671,3.7916,2495.8,2495.4,2.80509]
["bitfinex","ETHUSD",1728278053874,0.05910346,2495.7,2495.4,2.80509]
["bitfinex","ETHUSD",1728278054068,3.7916,2495.8,2495.4,2.80509]
["bitfinex","ETHUSD",1728278054301,0.05910223,2495.7,2495.4,2.80509]
["bitfinex","ETHUSD",1728278054667,3.7916,2495.8,2495.4,2.80509]
["bitfinex","ETHUSD",1728278054863,0.05920884,2495.7,2495.4,2.80509]
["bitfinex","ETHUSD",1728278055201,0.05917054,2495.6,2495.4,2.80509]
["bitfinex","ETHUSD",1728278055401,3.7916,2495.8,2495.4,2.80509]
["bitfinex","ETHUSD",1728278055713,0.05923433,2495.7,2495.4,2.80509]
["bitfinex","ETHUSD",1728278056069,3.7916,2495.8,2495.4,2.80509]
["bitfinex","ETHUSD",1728278056283,0.05923283,2495.7,2495.4,2.80509]
["bitfinex","ETHUSD",1728278056720,3.7916,2495.8,2495.4,2.80509]
["bitfinex","ETHUSD",1728278057222,0.05923283,2495.7,2495.4,2.80509]
["bitfinex","ETHUSD",1728278057405,3.7916,2495.8,2495.4,2.80509]
["bitfinex","ETHUSD",1728278057577,0.05916911,2495.7,2495.4,2.80509]
["bitfinex","ETHUSD",1728278057757,3.7916,2495.8,2495.4,2.80509]
["bitfinex","ETHUSD",1728278057961,0.05918185,2495.7,2495.4,2.80509]
["bitfinex","ETHUSD",1728278058162,3.7916,2495.8,2495.4,2.80509]
["bitfinex","ETHUSD",1728278058402,0.05920734,2495.7,2495.4,2.80509]
["bitfinex","ETHUSD",1728278058586,3.7916,2495.8,2495.4,2.80509]
["bitfinex","ETHUSD",1728278058767,0.05920734,2495.7,2495.4,2.80509]
["bitfinex","ETHUSD",1728278058970,3.7916,2495.8,2495.4,2.80509]
["bitfinex","ETHUSD",1728278059267,0.05922009,2495.7,2495.4,2.80509]
["bitfinex","ETHUSD",1728278059468,3.7916,2495.8,2495.4,2.80509]
["bitfinex","ETHUSD",1728278059790,0.05923283,2495.7,2495.4,2.80509]
["bitfinex","ETHUSD",1728278059991,3.7916,2495.8,2495.4,2.80509]
["bitfinex","ETHUSD",1728278060323,0.05917215,2495.7,2495.4,2.80509]
["bitfinex","ETHUSD",1728278060668,3.7916,2495.8,2495.4,3.60789]
["bitfinex","ETHUSD",1728278061007,0.0591849,2495.7,2495.4,3.60789]
["bitfinex","ETHUSD",1728278061191,3.7916,2495.8,2495.4,3.60789]
["bitfinex","ETHUSD",1728278061510,0.05919764,2495.7,2495.4,3.60789]
["bitfinex","ETHUSD",1728278061915,3.7916,2495.8,2495.4,3.60789]
["bitfinex","ETHUSD",1728278062130,3.0,2495.8,2495.4,3.60789]
["bitfinex","ETHUSD",1728278062275,0.05919464,2495.7,2495.4,3.60789]
["bitfinex","ETHUSD",1728278062596,0.05914359,2495.6,2495.4,3.60789]
["bitfinex","ETHUSD",1728278062786,3.0,2495.8,2495.4,3.60789]
["bitfinex","ETHUSD",1728278063287,0.05919464,2495.7,2495.4,3.60789]
["bitfinex","ETHUSD",1728278063714,3.0,2495.8,2495.4,3.60789]
["bitfinex","ETHUSD",1728278063887,0.05914958,2495.6,2495.4,3.60789]
["bitfinex","ETHUSD",1728278064210,3.0,2495.8,2495.4,3.60789]
["bitfinex","ETHUSD",1728278064436,0.05920064,2495.7,2495.4,3.60789]
["bitfinex","ETHUSD",1728278064610,3.0,2495.8,2495.4,3.60789]
["bitfinex","ETHUSD",1728278064789,0.05919614,2495.7,2495.4,3.60789]
["bitfinex","ETHUSD",1728278064973,3.0,2495.8,2495.4,3.60789]
["bitfinex","ETHUSD",1728278065174,0.05919614,2495.7,2495.4,3.60789]
["bitfinex","ETHUSD",1728278065376,3.0,2495.8,2495.4,3.60789]
["bitfinex","ETHUSD",1728278065687,0.05919614,2495.7,2495.4,3.60789]
["bitfinex","ETHUSD",1728278066110,3.0,2495.8,2495.4,3.60789]
["bitfinex","ETHUSD",1728278066295,0.05914658,2495.6,2495.4,3.60789]
["bitfinex","ETHUSD",1728278066594,3.0,2495.8,2495.4,3.60789]
["bitfinex","ETHUSD",1728278066934,0.05919764,2495.7,2495.4,3.60789]
["bitfinex","ETHUSD",1728278067419,0.05914658,2495.6,2495.4,3.60789]
["bitfinex","ETHUSD",1728278067639,3.0,2495.8,2495.4,3.60789]
["bitfinex","ETHUSD",1728278067832,0.05919464,2495.7,2495.4,3.60789]
["bitfinex","ETHUSD",1728278068112,3.0,2495.8,2495.4,3.60789]
["bitfinex","ETHUSD",1728278068342,0.05914358,2495.6,2495.4,3.60789]
["bitfinex","ETHUSD",1728278068522,3.0,2495.8,2495.4,3.60789]
["bitfinex","ETHUSD",1728278068722,0.05909253,2495.5,2495.4,3.60789]
["bitfinex","ETHUSD",1728278068933,3.0,2495.8,2495.4,4.0260592]
["bitfinex","ETHUSD",1728278069146,3.0,2495.8,2495.5,0.41822261]
["bitfinex","ETHUSD",1728278069438,0.05919314,2495.7,2495.4,3.60789]
["bitfinex","ETHUSD",1728278069732,3.0,2495.8,2495.5,0.41822453]
["bitfinex","ETHUSD",1728278069939,0.05914208,2495.6,2495.4,3.60789]
["bitfinex","ETHUSD",1728278070126,3.0,2495.8,2495.5,0.41822132]
["bitfinex","ETHUSD",1728278070326,3.0,2495.8,2495.4,3.60789]
["bitfinex","ETHUSD",1728278070502,3.0,2495.8,2495.5,0.41822473]
["bitfinex","ETHUSD",1728278070503,0.05919164,2495.7,2495.5,0.41822473]
["bitfinex","ETHUSD",1728278070702,0.05919164,2495.7,2495.4,3.60789]
["bitfinex","ETHUSD",1728278070901,3.0,2495.8,2495.4,3.60789]
["bitfinex","ETHUSD",1728278071142,0.05914058,2495.6,2495.5,0.41822653]
["bitfinex","ETHUSD",1728278071326,3.0,2495.8,2495.5,0.41822653]
["bitfinex","ETHUSD",1728278071511,3.0,2495.8,2495.4,3.60789]
["bitfinex","ETHUSD",1728278071707,0.05919164,2495.7,2495.5,0.41823752]
["bitfinex","ETHUSD",1728278071937,0.05919164,2495.7,2495.4,3.60789]
["bitfinex","ETHUSD",1728278072146,3.0,2495.8,2495.5,0.41823759]
["bitfinex","ETHUSD",1728278072317,0.05914058,2495.6,2495.5,0.41823759]
["bitfinex","ETHUSD",1728278072638,3.0,2495.8,2495.5,0.41825013]
["bitfinex","ETHUSD",1728278072935,0.05919314,2495.7,2495.4,3.60789]
["bitfinex","ETHUSD",1728278073100,0.05919314,2495.7,2495.5,0.41824869]
["bitfinex","ETHUSD",1728278073302,3.0,2495.8,2495.4,3.60789]
["bitfinex","ETHUSD",1728278073502,0.0591084,2495.6,2495.5,0.41825256]
["bitfinex","ETHUSD",1728278073740,3.0,2495.8,2495.5,0.41825256]
["bitfinex","ETHUSD",1728278073937,3.0,2495.8,2495.4,3.60789]
["bitfinex","ETHUSD",1728278074255,0.05919314,2495.7,2495.5,0.41825294]
["bitfinex","ETHUSD",1728278074474,3.0,2495.8,2495.4,3.60789]
["bitfinex","ETHUSD",1728278074737,0.05919314,2495.7,2495.4,3.60789]
["bitfinex","ETHUSD",1728278074947,0.05919314,2495.7,2495.5,0.41825313]
["bitfinex","ETHUSD",1728278075246,3.0,2495.8,2495.4,3.60789]
["bitfinex","ETHUSD",1728278075247,0.05914208,2495.6,2495.4,3.60789]
["bitfinex","ETHUSD",1728278075402,3.0,2495.8,2495.5,0.41825735]
["bitfinex","ETHUSD",1728278075605,0.05919164,2495.7,2495.4,3.60789]
["bitfinex","ETHUSD",1728278075802,3.0,2495.8,2495.5,0.41825726]
["bitfinex","ETHUSD",1728278076107,0.05919164,2495.7,2495.4,3.60789]
["bitfinex","ETHUSD",1728278076436,3.0,2495.8,2495.5,0.41826912]
["bitfinex","ETHUSD",1728278076638,0.05918266,2495.7,2495.4,0.8028]
["bitfinex","ETHUSD",1728278076851,3.0,2495.8,2495.5,0.41826912]
["bitfinex","ETHUSD",1728278077054,0.05918266,2495.7,2495.4,0.8028]
["bitfinex","ETHUSD",1728278077251,3.0,2495.8,2495.5,0.41828854]
["bitfinex","ETHUSD",1728278077417,3.0,2495.8,2495.4,0.8028]
["bitfinex","ETHUSD",1728278077618,0.05918266,2495.7,2495.5,0.41828825]
["bitfinex","ETHUSD",1728278077934,3.0,2495.8,2495.4,0.8028]
["bitfinex","ETHUSD",1728278078423,0.05918116,2495.7,2495.5,0.41831044]
["bitfinex","ETHUSD",1728278078613,3.0,2495.8,2495.4,0.8028]
["bitfinex","ETHUSD",1728278078932,3.0,2495.8,2495.5,0.4183136]
["bitfinex","ETHUSD",1728278079250,0.05720656,2495.7,2495.4,0.8028]
["bitfinex","ETHUSD",1728278079448,3.0,2495.8,2495.5,0.41832011]
["bitfinex","ETHUSD",1728278079755,0.0572021,2495.7,2495.4,0.8028]
["bitfinex","ETHUSD",1728278079932,0.0572021,2495.7,2495.5,0.41832141]
["bitfinex","ETHUSD",1728278080135,3.0,2495.8,2495.4,0.8028]
["bitfinex","ETHUSD",1728278080450,0.0572021,2495.7,2495.5,0.41834636]
["bitfinex","ETHUSD",1728278080607,3.0,2495.8,2495.6,0.41834636]
["bitfinex","ETHUSD",1728278080808,0.0572021,2495.7,2495.4,3.60792]
["bitfinex","ETHUSD",1728278081048,3.0,2495.8,2495.5,0.41834387]
["bitfinex","ETHUSD",1728278081258,0.0572021,2495.7,2495.4,3.60792]
["bitfinex","ETHUSD",1728278081564,3.0,2495.8,2495.5,0.41834747]
["bitfinex","ETHUSD",1728278081754,0.05713739,2495.6,2495.4,3.60792]
["bitfinex","ETHUSD",1728278081910,3.0,2495.8,2495.5,0.41834751]
["bitfinex","ETHUSD",1728278082110,3.0,2495.8,2495.4,3.60792]
["bitfinex","ETHUSD",1728278082111,0.0570663,2495.5,2495.4,3.60792]
["bitfinex","ETHUSD",1728278082349,3.0,2495.8,2495.4,4.43470055]
["bitfinex","ETHUSD",1728278082648,3.0,2495.8,2495.5,0.41834983]
["bitfinex","ETHUSD",1728278082845,3.0,2495.8,2495.4,3.60792]
["bitfinex","ETHUSD",1728278083009,3.0,2495.8,2495.5,0.41834958]
["bitfinex","ETHUSD",1728278083210,3.0,2495.8,2495.4,3.60792]
["bitfinex","ETHUSD",1728278083427,3.0,2495.8,2495.5,0.41835746]
["bitfinex","ETHUSD",1728278083665,3.0,2495.8,2495.4,3.60792]
["bitfinex","ETHUSD",1728278083828,3.0,2495.8,2495.5,0.41835584]
["bitfinex","ETHUSD",1728278084029,5.80471,2495.8,2495.4,0.8028]
["bitfinex","ETHUSD",1728278084365,5.80471,2495.8,2495.5,0.4183552]
["bitfinex","ETHUSD",1728278084573,5.80471,2495.8,2495.4,0.8028]
["bitfinex","ETHUSD",1728278084769,5.80471,2495.8,2495.5,0.41835692]
["bitfinex","ETHUSD",1728278084940,5.80471,2495.8,2495.4,0.8028]
["bitfinex","ETHUSD",1728278085272,5.80471,2495.8,2495.5,0.41835695]
["bitfinex","ETHUSD",1728278085455,5.80471,2495.8,2495.4,0.8028]
["bitfinex","ETHUSD",1728278085655,5.80471,2495.8,2495.5,0.41837036]
["bitfinex","ETHUSD",1728278085844,0.05716692,2495.7,2495.4,0.8028]
["bitfinex","ETHUSD",1728278086044,5.80471,2495.8,2495.5,0.41837009]
["bitfinex","ETHUSD",1728278086229,0.05716692,2495.7,2495.4,0.8028]
["bitfinex","ETHUSD",1728278086556,5.80471,2495.8,2495.5,0.41837825]
["bitfinex","ETHUSD",1728278086760,0.05711586,2495.6,2495.4,0.8028]
["bitfinex","ETHUSD",1728278086933,5.80471,2495.8,2495.5,0.41837839]
["bitfinex","ETHUSD",1728278087134,0.0570648,2495.5,2495.4,0.8028]
["bitfinex","ETHUSD",1728278087334,5.80471,2495.8,2495.4,1.55397636]
["bitfinex","ETHUSD",1728278087538,3.0,2495.8,2495.5,0.41837966]
["bitfinex","ETHUSD",1728278087760,3.0,2495.8,2495.4,0.8028]
["bitfinex","ETHUSD",1728278087931,3.0,2495.8,2495.5,0.41837975]
["bitfinex","ETHUSD",1728278088328,3.0,2495.8,2495.4,0.8028]
["bitfinex","ETHUSD",1728278088640,3.0,2495.8,2495.5,0.41838584]
["bitfinex","ETHUSD",1728278088834,3.0,2495.8,2495.4,0.8028]
["bitfinex","ETHUSD",1728278089039,3.0,2495.8,2495.5,0.41838555]
["bitfinex","ETHUSD",1728278089254,3.0,2495.8,2495.4,0.8028]
["bitfinex","ETHUSD",1728278089548,3.0,2495.8,2495.5,0.4183966]
["bitfinex","ETHUSD",1728278089750,3.0,2495.8,2495.4,0.8028]
["bitfinex","ETHUSD",1728278090061,3.0,2495.8,2495.5,0.41839469]
["bitfinex","ETHUSD",1728278090377,3.0,2495.8,2495.4,0.8028]
["bitfinex","ETHUSD",1728278090537,3.0,2495.8,2495.5,0.41839743]
["bitfinex","ETHUSD",1728278090737,3.0,2495.8,2495.4,0.8028]
["bitfinex","ETHUSD",1728278090951,3.0,2495.8,2495.5,0.41839755]
["bitfinex","ETHUSD",1728278091156,3.0,2495.8,2495.4,0.8028]
["bitfinex","ETHUSD",1728278091396,3.0,2495.8,2495.5,0.4184085]
["bitfinex","ETHUSD",1728278091551,3.0,2495.8,2495.4,0.8028]
["bitfinex","ETHUSD",1728278091789,0.8027,2495.7,2495.3,2.80526]
["bitfinex","ETHUSD",1728278091951,0.8027,2495.7,2495.5,0.41841109]
["bitfinex","ETHUSD",1728278092307,0.8027,2495.7,2495.3,2.80526]
["bitfinex","ETHUSD",1728278092470,0.8027,2495.7,2495.4,0.75123847]
["bitfinex","ETHUSD",1728278092659,0.8027,2495.7,2495.5,0.41841614]
["bitfinex","ETHUSD",1728278092991,0.8027,2495.7,2495.3,2.80526]
["bitfinex","ETHUSD",1728278093160,0.8027,2495.7,2495.4,0.75123106]
["bitfinex","ETHUSD",1728278093350,0.8027,2495.7,2495.5,0.41841121]
["bitfinex","ETHUSD",1728278093557,0.8027,2495.7,2495.3,2.80526]
["bitfinex","ETHUSD",1728278093859,0.8027,2495.7,2495.4,0.75124137]
["bitfinex","ETHUSD",1728278094070,0.8027,2495.7,2495.5,0.41841106]
["bitfinex","ETHUSD",1728278094270,0.8027,2495.7,2495.3,2.80526]
["bitfinex","ETHUSD",1728278094470,0.8027,2495.7,2495.4,0.75125703]
["bitfinex","ETHUSD",1728278094671,0.8027,2495.7,2495.5,0.41841401]
["bitfinex","ETHUSD",1728278094996,0.8027,2495.7,2495.3,2.80526]
["bitfinex","ETHUSD",1728278095165,0.8027,2495.7,2495.4,0.75125682]
["bitfinex","ETHUSD",1728278095362,0.8027,2495.7,2495.5,0.41841725]
["bitfinex","ETHUSD",1728278095694,0.8027,2495.7,2495.3,2.80526]
["bitfinex","ETHUSD",1728278095858,0.8027,2495.7,2495.4,0.75126864]
["bitfinex","ETHUSD",1728278096060,0.8027,2495.7,2495.5,0.41841721]
["bitfinex","ETHUSD",1728278096290,0.8027,2495.7,2495.3,2.80526]
["bitfinex","ETHUSD",1728278096585,0.8027,2495.7,2495.4,0.75128004]
["bitfinex","ETHUSD",1728278096794,0.8027,2495.7,2495.5,0.41841475]
["bitfinex","ETHUSD",1728278096949,0.8027,2495.7,2495.3,2.80526]
["bitfinex","ETHUSD",1728278097155,0.8027,2495.7,2495.4,0.75128148]
["bitfinex","ETHUSD",1728278097357,0.8027,2495.7,2495.5,0.41841555]
["bitfinex","ETHUSD",1728278097555,0.8027,2495.7,2495.3,2.80518]
["bitfinex","ETHUSD",1728278097792,0.8027,2495.7,2495.4,0.75129157]
["bitfinex","ETHUSD",1728278097978,0.8027,2495.7,2495.5,0.41841879]
["bitfinex","ETHUSD",1728278098184,0.8027,2495.7,2495.3,2.80518]
["bitfinex","ETHUSD",1728278098399,0.8027,2495.7,2495.4,0.75129343]
["bitfinex","ETHUSD",1728278098583,0.8027,2495.7,2495.5,0.41842068]
["bitfinex","ETHUSD",1728278098796,0.8027,2495.7,2495.3,2.80518]
["bitfinex","ETHUSD",1728278098988,0.8027,2495.7,2495.4,0.41841831]
["bitfinex","ETHUSD",1728278099201,0.8027,2495.7,2495.3,2.80518]
["bitfinex","ETHUSD",1728278099510,0.8027,2495.7,2495.4,0.75129714]
["bitfinex","ETHUSD",1728278099712,0.8027,2495.7,2495.5,0.41842084]
["bitfinex","ETHUSD",1728278099878,0.8027,2495.7,2495.3,2.80518]
["bitfinex","ETHUSD",1728278100079,0.8027,2495.7,2495.4,0.75129642]
["bitfinex","ETHUSD",1728278100275,0.8027,2495.7,2495.5,0.41842047]
["bitfinex","ETHUSD",1728278100514,0.8027,2495.7,2495.3,2.80518]
["bitfinex","ETHUSD",1728278100677,0.8027,2495.7,2495.4,0.75129437]
["bitfinex","ETHUSD",1728278100873,0.05517024,2495.6,2495.5,0.41841936]
["bitfinex","ETHUSD",1728278101596,0.8027,2495.7,2495.5,0.41841936]
["bitfinex","ETHUSD",1728278101807,0.8027,2495.7,2495.3,2.80518]
["bitfinex","ETHUSD",1728278102007,0.05517024,2495.6,2495.4,0.75130492]
["bitfinex","ETHUSD",1728278102196,0.05517024,2495.6,2495.5,0.41842075]
["bitfinex","ETHUSD",1728278102514,0.8027,2495.7,2495.5,0.41842075]
["bitfinex","ETHUSD",1728278102716,0.05517024,2495.6,2495.3,2.80518]
["bitfinex","ETHUSD",1728278103025,0.8027,2495.7,2495.3,2.80518]
["bitfinex","ETHUSD",1728278103026,0.8027,2495.7,2495.4,0.751308]
["bitfinex","ETHUSD",1728278103186,0.8027,2495.7,2495.5,0.41841967]
["bitfinex","ETHUSD",1728278103383,0.05517024,2495.6,2495.3,2.80518]
["bitfinex","ETHUSD",1728278103693,0.8027,2495.7,2495.4,0.75130932]
["bitfinex","ETHUSD",1728278103892,0.05517024,2495.6,2495.5,0.41842034]
["bitfinex","ETHUSD",1728278104212,0.8027,2495.7,2495.5,0.41842034]
["bitfinex","ETHUSD",1728278104546,0.05516424,2495.6,2495.3,2.80518]
["bitfinex","ETHUSD",1728278105015,0.05516424,2495.6,2495.4,0.75131475]
["bitfinex","ETHUSD",1728278105193,0.05516424,2495.6,2495.5,0.41842123]
["bitfinex","ETHUSD",1728278105391,0.8027,2495.7,2495.5,0.41842123]
["bitfinex","ETHUSD",1728278105595,0.8027,2495.7,2495.3,2.80518]
["bitfinex","ETHUSD",1728278105817,0.05516424,2495.6,2495.4,0.75131924]
["bitfinex","ETHUSD",1728278106030,0.05516424,2495.6,2495.5,0.41842158]
["bitfinex","ETHUSD",1728278106197,0.8027,2495.7,2495.5,0.41842158]
["bitfinex","ETHUSD",1728278106529,0.05518427,2495.6,2495.3,2.80518]
["bitfinex","ETHUSD",1728278106725,0.05518427,2495.6,2495.4,0.75132064]
["bitfinex","ETHUSD",1728278106888,0.8027,2495.7,2495.5,0.41842179]
["bitfinex","ETHUSD",1728278107225,0.05513321,2495.5,2495.3,2.80518]
["bitfinex","ETHUSD",1728278107428,0.8027,2495.7,2495.4,0.75132852]
["bitfinex","ETHUSD",1728278107634,0.8027,2495.7,2495.5,0.41842343]
["bitfinex","ETHUSD",1728278107826,0.05518427,2495.6,2495.5,0.41842343]
["bitfinex","ETHUSD",1728278108128,0.05518427,2495.6,2495.3,2.80518]
["bitfinex","ETHUSD",1728278108312,0.05518427,2495.6,2495.4,0.7513294]
["bitfinex","ETHUSD",1728278108480,0.8027,2495.7,2495.5,0.41842265]
["bitfinex","ETHUSD",1728278108680,0.05518427,2495.6,2495.3,2.80518]
["bitfinex","ETHUSD",1728278108925,0.8027,2495.7,2495.4,0.33290723]
["bitfinex","ETHUSD",1728278109087,0.8027,2495.7,2495.5,0.41842342]
["bitfinex","ETHUSD",1728278109088,0.05518427,2495.6,2495.5,0.41842342]
["bitfinex","ETHUSD",1728278109589,0.8027,2495.7,2495.5,0.41842342]
["bitfinex","ETHUSD",1728278109790,0.8027,2495.7,2495.3,2.80518]
["bitfinex","ETHUSD",1728278110005,0.8027,2495.7,2495.4,0.75133903]
["bitfinex","ETHUSD",1728278110006,0.05518427,2495.6,2495.4,0.75133903]
["bitfinex","ETHUSD",1728278110323,0.8027,2495.7,2495.5,0.41843133]
["bitfinex","ETHUSD",1728278110526,0.05518427,2495.6,2495.3,2.80518]
["bitfinex","ETHUSD",1728278110729,0.05518427,2495.6,2495.4,0.75135307]
["bitfinex","ETHUSD",1728278111037,3.0,2495.8,2495.5,0.41843942]
["bitfinex","ETHUSD",1728278111218,3.0,2495.8,2495.4,2.8051]
["bitfinex","ETHUSD",1728278111428,0.05523532,2495.7,2495.5,0.75136465]
["bitfinex","ETHUSD",1728278111590,3.0,2495.8,2495.4,2.8051]
["bitfinex","ETHUSD",1728278111792,0.05518128,2495.6,2495.5,0.7513648]
["bitfinex","ETHUSD",1728278112030,3.0,2495.8,2495.5,0.7513648]
["bitfinex","ETHUSD",1728278112191,3.0,2495.8,2495.4,2.8051]
["bitfinex","ETHUSD",1728278112393,0.05523233,2495.7,2495.5,0.75136335]
["bitfinex","ETHUSD",1728278112588,0.05523233,2495.7,2495.4,2.8051]
["bitfinex","ETHUSD",1728278112801,3.0,2495.8,2495.5,0.75136505]
["bitfinex","ETHUSD",1728278112996,0.7545,2495.9,2495.5,0.35564651]
["bitfinex","ETHUSD",1728278113303,0.01184897,2496.1,2495.7,4.3117259]
["bitfinex","ETHUSD",1728278113304,0.05528638,2495.8,2495.7,4.3117259]
["bitfinex","ETHUSD",1728278113500,0.7799,2496.1,2495.7,1.92540787]
["bitfinex","ETHUSD",1728278113697,0.05538846,2496.0,2495.8,0.41843197]
["bitfinex","ETHUSD",1728278113926,0.05538846,2496.0,2495.7,1.5069759]
["bitfinex","ETHUSD",1728278114232,0.05538846,2496.0,2495.8,0.41828519]
["bitfinex","ETHUSD",1728278114419,0.05538846,2496.0,2495.6,3.60293]
["bitfinex","ETHUSD",1728278114724,0.05538846,2496.0,2495.7,0.41814523]
["bitfinex","ETHUSD",1728278114929,3.7799,2496.1,2495.6,3.68306275]
["bitfinex","ETHUSD",1728278115097,0.05533742,2495.9,2495.7,0.4181434]
["bitfinex","ETHUSD",1728278115302,3.7799,2496.1,2495.6,3.68306275]
["bitfinex","ETHUSD",1728278115619,0.05538846,2496.0,2495.7,0.4180479]
["bitfinex","ETHUSD",1728278115819,0.05538846,2496.0,2495.6,38.60293]
["bitfinex","ETHUSD",1728278115990,3.7799,2496.1,2495.7,0.41804741]
["bitfinex","ETHUSD",1728278116187,3.7799,2496.1,2495.6,38.60293]
["bitfinex","ETHUSD",1728278116423,3.7799,2496.1,2495.7,0.41798034]
["bitfinex","ETHUSD",1728278116634,3.7799,2496.1,2495.6,38.60293]
["bitfinex","ETHUSD",1728278116929,0.01184897,2496.0,2495.7,0.41797794]
["bitfinex","ETHUSD",1728278117085,0.06721741,2496.0,2495.6,38.60293]
["bitfinex","ETHUSD",1728278117290,0.06721741,2496.0,2495.7,0.41797436]
["bitfinex","ETHUSD",1728278117513,0.06721741,2496.0,2495.6,38.60293]
["bitfinex","ETHUSD",1728278117725,0.06721741,2496.0,2495.7,0.4179354]
["bitfinex","ETHUSD",1728278117911,0.06721741,2496.0,2495.6,41.40779]
["bitfinex","ETHUSD",1728278118227,0.06721741,2496.0,2495.7,0.4179313]
["bitfinex","ETHUSD",1728278118427,0.06721741,2496.0,2495.6,41.40779]
["bitfinex","ETHUSD",1728278118597,0.06721741,2496.0,2495.7,0.41788583]
["bitfinex","ETHUSD",1728278118924,0.06721741,2496.0,2495.6,41.40779]
["bitfinex","ETHUSD",1728278119228,0.06721741,2496.0,2495.7,0.41788654]
["bitfinex","ETHUSD",1728278119415,0.06721741,2496.0,2495.6,38.60293]
["bitfinex","ETHUSD",1728278119724,0.01184897,2496.0,2495.7,0.41784978]
["bitfinex","ETHUSD",1728278119927,0.05346693,2495.9,2495.6,35.7981]
["bitfinex","ETHUSD",1728278120088,0.05346693,2495.9,2495.7,3.22256322]
["bitfinex","ETHUSD",1728278120288,0.7799,2496.1,2495.7,2.80472]
["bitfinex","ETHUSD",1728278120492,0.05351797,2496.0,2495.7,2.80472]
["bitfinex","ETHUSD",1728278122145,0.05351797,2496.0,2495.8,2.80468]
["bitfinex","ETHUSD",1728278124392,0.05351797,2496.0,2495.7,1.5069759]
["bitfinex","ETHUSD",1728278124589,0.05351797,2496.0,2495.7,4.3117859]
["bitfinex","ETHUSD",1728278125397,0.05351797,2496.0,2495.8,2.80468]
["bitfinex","ETHUSD",1728278125938,3.0,2496.2,2495.8,2.80468]
["bitfinex","ETHUSD",1728278126393,0.05360699,2496.1,2495.8,2.80468]
["bitfinex","ETHUSD",1728278131258,0.05360699,2496.1,2495.8,2.81652897]
["bitfinex","ETHUSD",1728278131426,0.05360699,2496.1,2495.8,2.80468]
["bitfinex","ETHUSD",1728278136970,0.05360699,2496.1,2495.8,5.60931]
["bitfinex","ETHUSD",1728278137167,0.05360699,2496.1,2495.8,2.80463]
["bitfinex","ETHUSD",1728278138873,0.05360699,2496.1,2495.8,5.60928]
["bitfinex","ETHUSD",1728278139078,0.05360699,2496.1,2495.8,2.80463]
["bitfinex","ETHUSD",1728278142777,0.05360699,2496.1,2495.9,0.41825677]
["bitfinex","ETHUSD",1728278142976,0.05360699,2496.1,2495.8,2.80463]
["bitfinex","ETHUSD",1728278143172,0.05360699,2496.1,2495.9,0.4182567]
["bitfinex","ETHUSD",1728278143379,0.05360699,2496.1,2495.8,2.80463]
["bitfinex","ETHUSD",1728278143584,0.05360699,2496.1,2495.9,0.41830633]
["bitfinex","ETHUSD",1728278143786,0.05360699,2496.1,2495.8,2.80463]
["bitfinex","ETHUSD",1728278143967,0.05360699,2496.1,2495.9,0.41830836]
["bitfinex","ETHUSD",1728278144285,0.05360699,2496.1,2495.8,2.80463]
["bitfinex","ETHUSD",1728278144602,0.05360699,2496.1,2495.9,0.41830759]
["bitfinex","ETHUSD",1728278144882,0.05360699,2496.1,2495.8,2.80463]
["bitfinex","ETHUSD",1728278145073,0.05360699,2496.1,2495.9,0.41830729]
["bitfinex","ETHUSD",1728278145274,0.05360699,2496.1,2495.8,2.80463]
["bitfinex","ETHUSD",1728278145585,0.05360699,2496.1,2495.9,0.41830309]
["bitfinex","ETHUSD",1728278145819,0.05360699,2496.1,2495.8,2.80463]
["bitfinex","ETHUSD",1728278146161,0.05360699,2496.1,2495.9,0.41830302]
["bitfinex","ETHUSD",1728278146343,0.05360699,2496.1,2495.8,5.60927]
["bitfinex","ETHUSD",1728278146543,0.05360699,2496.1,2495.9,0.41830358]
["bitfinex","ETHUSD",1728278146789,0.05360699,2496.1,2495.8,2.80463]
["bitfinex","ETHUSD",1728278147087,0.05360699,2496.1,2495.9,0.41830338]
["bitfinex","ETHUSD",1728278147273,0.05360699,2496.1,2495.8,2.80463]
["bitfinex","ETHUSD",1728278147475,0.05360699,2496.1,2495.9,0.41830803]
["bitfinex","ETHUSD",1728278147661,0.05360699,2496.1,2495.8,2.80463]
["bitfinex","ETHUSD",1728278147861,0.05360699,2496.1,2495.9,0.41830806]
["bitfinex","ETHUSD",1728278148196,0.05360699,2496.1,2495.8,2.80463]
["bitfinex","ETHUSD",1728278148351,0.05360699,2496.1,2495.9,0.41831048]
["bitfinex","ETHUSD",1728278148554,0.05360699,2496.1,2495.8,2.80463]
["bitfinex","ETHUSD",1728278148788,0.05360699,2496.1,2495.9,0.41831058]
["bitfinex","ETHUSD",1728278149088,0.05360699,2496.1,2495.8,2.80463]
["bitfinex","ETHUSD",1728278149387,0.05360699,2496.1,2495.9,0.41831657]
["bitfinex","ETHUSD",1728278149592,0.05360699,2496.1,2495.8,2.80463]
["bitfinex","ETHUSD",1728278149790,0.05360699,2496.1,2495.9,0.41831411]
["bitfinex","ETHUSD",1728278149954,0.05360699,2496.1,2495.8,2.80463]
["bitfinex","ETHUSD",1728278150285,0.7649,2496.0,2495.9,0.41831754]
["bitfinex","ETHUSD",1728278150590,0.83034214,2496.0,2495.6,2.80486]
["bitfinex","ETHUSD",1728278150887,0.81849317,2496.0,2495.7,0.41834897]
["bitfinex","ETHUSD",1728278151086,0.81849317,2496.0,2495.6,2.80486]
["bitfinex","ETHUSD",1728278151291,0.81849317,2496.0,2495.7,0.41834927]
["bitfinex","ETHUSD",1728278151455,0.81849317,2496.0,2495.6,2.80486]
["bitfinex","ETHUSD",1728278151656,0.81849317,2496.0,2495.7,0.41828477]
["bitfinex","ETHUSD",1728278151884,1.18197038,2496.0,2495.6,2.80486]
["bitfinex","ETHUSD",1728278152091,1.18197038,2496.0,2495.7,0.41827481]
["bitfinex","ETHUSD",1728278152304,0.01184897,2495.8,2495.6,2.80486]
["bitfinex","ETHUSD",1728278152451,0.01184897,2495.8,2495.7,0.41824922]
["bitfinex","ETHUSD",1728278152656,0.01184897,2495.8,2495.7,0.41825024]
["bitfinex","ETHUSD",1728278152857,0.06534005,2495.8,2495.7,0.41825024]
["bitfinex","ETHUSD",1728278153586,0.84484005,2495.8,2495.7,0.41825024]
["bitfinex","ETHUSD",1728278153791,1.38002164,2495.8,2495.4,2.80509]
["bitfinex","ETHUSD",1728278153961,1.38002164,2495.8,2495.5,0.41826263]
["bitfinex","ETHUSD",1728278153962,0.84484005,2495.8,2495.5,0.41826263]
["bitfinex","ETHUSD",1728278154163,0.84484005,2495.8,2495.4,2.80509]
["bitfinex","ETHUSD",1728278158157,0.01184897,2495.6,2495.4,2.80509]
["bitfinex","ETHUSD",1728278158576,0.05250459,2495.5,2495.4,2.80509]
["bitfinex","ETHUSD",1728278159002,0.05250459,2495.5,2495.4,3.22287502]
["bitfinex","ETHUSD",1728278159533,0.05250459,2495.5,2495.4,2.80509]
["bitfinex","ETHUSD",1728278159724,0.05250459,2495.5,2495.4,3.63108512]
["bitfinex","ETHUSD",1728278159939,0.05250459,2495.5,2495.4,3.22283463]
["bitfinex","ETHUSD",1728278160192,0.05250459,2495.5,2495.4,2.80509]
["bitfinex","ETHUSD",1728278160712,0.05250459,2495.5,2495.3,2.80526]
["bitfinex","ETHUSD",1728278162464,0.05250459,2495.5,2495.3,37.80526]
["bitfinex","ETHUSD",1728278162893,0.01184897,2495.6,2495.3,37.80526]
["bitfinex","ETHUSD",1728278167304,0.01184897,2495.6,2495.4,2.80516]
["bitfinex","ETHUSD",1728278169612,0.8233,2495.5,2495.1,2.80549]
["bitfinex","ETHUSD",1728278169830,0.8233,2495.5,2495.0,2.80551]
["bitfinex","ETHUSD",1728278169831,0.01184897,2495.2,2495.0,2.80551]
["bitfinex","ETHUSD",1728278170016,0.87580498,2495.5,2495.1,0.4175876]
["bitfinex","ETHUSD",1728278170219,0.05225091,2495.1,2495.0,2.80551]
["bitfinex","ETHUSD",1728278170421,0.01184897,2495.3,2495.0,2.80551]
["bitfinex","ETHUSD",1728278170596,0.05224194,2495.1,2495.0,2.80551]
["bitfinex","ETHUSD",1728278170928,0.01184897,2495.3,2495.0,3.22305831]
["bitfinex","ETHUSD",1728278171095,0.05224044,2495.1,2495.0,2.80551]
["bitfinex","ETHUSD",1728278171291,0.01184897,2495.3,2495.0,3.22299654]
["bitfinex","ETHUSD",1728278171499,0.05229152,2495.2,2495.1,2.80543]
["bitfinex","ETHUSD",1728278171819,0.7637,2495.4,2495.1,2.80543]
["bitfinex","ETHUSD",1728278171993,0.05226008,2495.2,2495.1,2.80543]
["bitfinex","ETHUSD",1728278172194,0.7637,2495.4,2495.1,2.80543]
["bitfinex","ETHUSD",1728278172445,0.05226008,2495.2,2495.1,2.80543]
["bitfinex","ETHUSD",1728278172633,0.7637,2495.4,2495.1,2.80543]
["bitfinex","ETHUSD",1728278172802,0.05226008,2495.2,2495.1,2.80543]
["bitfinex","ETHUSD",1728278173140,0.05225262,2495.2,2495.1,2.80543]
["bitfinex","ETHUSD",1728278173338,0.7637,2495.4,2495.1,2.80543]
["bitfinex","ETHUSD",1728278173502,0.05225262,2495.2,2495.0,3.58001]
["bitfinex","ETHUSD",1728278173833,0.7637,2495.4,2495.0,3.58001]
["bitfinex","ETHUSD",1728278174640,0.05230965,2495.3,2495.2,5.0879559]
["bitfinex","ETHUSD",1728278174944,3.82424897,2495.8,2495.2,5.16809946]
["bitfinex","ETHUSD",1728278175232,3.82424897,2495.8,2495.3,37.80522]
["bitfinex","ETHUSD",1728278175817,0.05248246,2495.7,2495.3,37.80522]
["bitfinex","ETHUSD",1728278175999,3.82424897,2495.8,2495.3,37.80522]
["bitfinex","ETHUSD",1728278176217,0.05244488,2495.6,2495.3,37.80522]
["bitfinex","ETHUSD",1728278176407,3.82424897,2495.8,2495.3,37.80522]
["bitfinex","ETHUSD",1728278176605,0.05239382,2495.5,2495.3,37.80522]
["bitfinex","ETHUSD",1728278176809,3.82424897,2495.8,2495.3,37.80522]
["bitfinex","ETHUSD",1728278177005,0.05235623,2495.4,2495.3,2.80522]
["bitfinex","ETHUSD",1728278177322,0.05235922,2495.4,2495.3,2.80522]
["bitfinex","ETHUSD",1728278177650,3.82424897,2495.8,2495.3,2.80522]
["bitfinex","ETHUSD",1728278177846,0.05235922,2495.4,2495.3,2.80522]
["bitfinex","ETHUSD",1728278178013,6.62896897,2495.8,2495.3,2.80522]
["bitfinex","ETHUSD",1728278178212,0.05237421,2495.4,2495.3,2.80522]
["bitfinex","ETHUSD",1728278178413,3.82424897,2495.8,2495.3,2.80522]
["bitfinex","ETHUSD",1728278178615,0.05237421,2495.4,2495.3,2.80522]
["bitfinex","ETHUSD",1728278178922,0.05237271,2495.4,2495.3,2.80522]
["bitfinex","ETHUSD",1728278179113,3.8124,2495.8,2495.3,2.80522]
["bitfinex","ETHUSD",1728278179309,0.05252289,2495.7,2495.3,2.80522]
["bitfinex","ETHUSD",1728278179544,3.8124,2495.8,2495.3,2.80522]
["bitfinex","ETHUSD",1728278179752,0.05247183,2495.6,2495.3,2.80522]
["bitfinex","ETHUSD",1728278180051,3.8124,2495.8,2495.3,2.80522]
["bitfinex","ETHUSD",1728278180248,0.05242077,2495.5,2495.3,2.80522]
["bitfinex","ETHUSD",1728278180436,3.8124,2495.8,2495.3,2.80522]
["bitfinex","ETHUSD",1728278180648,0.05236821,2495.4,2495.3,2.80522]
["bitfinex","ETHUSD",1728278180944,6.62896897,2495.8,2495.2,5.1680994]
["bitfinex","ETHUSD",1728278181151,0.05236821,2495.4,2495.2,5.1680394]
["bitfinex","ETHUSD",1728278181452,6.62896897,2495.8,2495.2,5.1680394]
["bitfinex","ETHUSD",1728278181752,0.05251989,2495.7,2495.2,5.1680394]
["bitfinex","ETHUSD",1728278182343,0.05251989,2495.7,2495.3,0.41789424]
["bitfinex","ETHUSD",1728278182552,3.82424897,2495.8,2495.2,5.1680394]
["bitfinex","ETHUSD",1728278182712,0.05246733,2495.6,2495.2,5.1680394]
["bitfinex","ETHUSD",1728278182910,6.62897897,2495.8,2495.3,0.41789156]
["bitfinex","ETHUSD",1728278183148,0.05251839,2495.7,2495.2,5.1680394]
["bitfinex","ETHUSD",1728278183454,0.05251839,2495.7,2495.3,0.41797197]
["bitfinex","ETHUSD",1728278183652,0.05251839,2495.7,2495.2,5.1680394]
["bitfinex","ETHUSD",1728278183817,6.62897897,2495.8,2495.3,0.41797335]
["bitfinex","ETHUSD",1728278184151,0.05251689,2495.7,2495.2,5.1680394]
["bitfinex","ETHUSD",1728278184351,0.05251689,2495.7,2495.3,0.41797977]
["bitfinex","ETHUSD",1728278184649,6.62897897,2495.8,2495.2,5.1680394]
["bitfinex","ETHUSD",1728278184883,0.05246583,2495.6,2495.3,0.41797776]
["bitfinex","ETHUSD",1728278185059,0.05251689,2495.7,2495.2,5.1680394]
["bitfinex","ETHUSD",1728278185385,0.05246433,2495.6,2495.3,0.41797972]
["bitfinex","ETHUSD",1728278185553,6.62897897,2495.8,2495.2,5.1680294]
["bitfinex","ETHUSD",1728278185761,0.05241327,2495.5,2495.3,0.417987]
["bitfinex","ETHUSD",1728278185975,6.62897897,2495.8,2495.2,5.1680294]
["bitfinex","ETHUSD",1728278186178,0.05236221,2495.4,2495.3,0.41798708]
["bitfinex","ETHUSD",1728278186389,6.62897897,2495.8,2495.3,0.41798708]
["bitfinex","ETHUSD",1728278186588,0.05236371,2495.4,2495.2,5.1680294]
["bitfinex","ETHUSD",1728278186790,6.62897897,2495.8,2495.3,0.41799439]
["bitfinex","ETHUSD",1728278186984,0.05231265,2495.3,2495.2,5.1680294]
["bitfinex","ETHUSD",1728278187190,6.62897897,2495.8,2495.2,5.58602377]
["bitfinex","ETHUSD",1728278187489,6.62897897,2495.8,2495.3,0.41799437]
["bitfinex","ETHUSD",1728278187791,6.62897897,2495.8,2495.2,5.1680294]
["bitfinex","ETHUSD",1728278187953,6.62897897,2495.8,2495.3,0.41800683]
["bitfinex","ETHUSD",1728278188289,6.62897897,2495.8,2495.2,5.1680294]
["bitfinex","ETHUSD",1728278188486,3.82424897,2495.8,2495.3,3.22321067]
["bitfinex","ETHUSD",1728278188687,3.8124,2495.8,2495.3,2.8052]
["bitfinex","ETHUSD",1728278188853,3.8124,2495.8,2495.4,0.4180032]
["bitfinex","ETHUSD",1728278189184,0.8124,2495.8,2495.4,1.5069759]
["bitfinex","ETHUSD",1728278190849,0.05251539,2495.7,2495.4,1.5069759]
["bitfinex","ETHUSD",1728278191252,0.8124,2495.8,2495.4,1.5069759]
["bitfinex","ETHUSD",1728278191486,0.05246883,2495.6,2495.4,1.5069759]
["bitfinex","ETHUSD",1728278191689,0.8124,2495.8,2495.4,1.5069759]
["bitfinex","ETHUSD",1728278191879,0.05241777,2495.5,2495.4,1.5069759]
["bitfinex","ETHUSD",1728278192079,0.8124,2495.8,2495.4,1.92497881]
["bitfinex","ETHUSD",1728278192415,0.8124,2495.8,2495.4,1.5069759]
["bitfinex","ETHUSD",1728278192705,0.05251989,2495.7,2495.4,1.5069759]
["bitfinex","ETHUSD",1728278193070,0.8124,2495.8,2495.4,1.5069759]
["bitfinex","ETHUSD",1728278193561,0.05251839,2495.7,2495.4,1.5069759]
["bitfinex","ETHUSD",1728278193763,0.8124,2495.8,2495.4,1.5069759]
["bitfinex","ETHUSD",1728278193959,0.05246733,2495.6,2495.4,1.5069759]
["bitfinex","ETHUSD",1728278194160,0.8124,2495.8,2495.4,1.5069759]
["bitfinex","ETHUSD",1728278194360,0.05241627,2495.5,2495.4,1.5069759]
["bitfinex","ETHUSD",1728278194661,0.8124,2495.8,2495.4,1.92497021]
["bitfinex","ETHUSD",1728278194982,0.8124,2495.8,2495.4,1.5069759]
["bitfinex","ETHUSD",1728278195182,0.05251689,2495.7,2495.4,1.5069759]
["bitfinex","ETHUSD",1728278195383,0.8124,2495.8,2495.4,1.5069759]
["bitfinex","ETHUSD",1728278195582,0.05246583,2495.6,2495.4,1.5069759]
["bitfinex","ETHUSD",1728278196003,0.8124,2495.8,2495.5,0.7789]
["bitfinex","ETHUSD",1728278196306,2.80466,2495.9,2495.5,0.7789]
["bitfinex","ETHUSD",1728278197191,3.0,2495.9,2495.5,3.58393]
["bitfinex","ETHUSD",1728278197497,3.56089,2496.0,2495.5,0.7789]
["bitfinex","ETHUSD",1728278200400,2.8046,2495.9,2495.5,0.7789]
["bitfinex","ETHUSD",1728278201600,5.60929,2495.9,2495.5,0.7789]
["bitfinex","ETHUSD",1728278201801,2.8046,2495.9,2495.5,0.7789]
["bitfinex","ETHUSD",1728278203372,3.7564,2496.0,2495.5,1.29601725]
["bitfinex","ETHUSD",1728278203796,6.5609,2496.0,2495.5,1.29601725]
["bitfinex","ETHUSD",1728278205397,6.5609,2496.0,2495.5,0.7789]
["bitfinex","ETHUSD",1728278205902,0.05262923,2495.9,2495.5,0.7789]
["bitfinex","ETHUSD",1728278208615,0.05262923,2495.9,2495.6,0.41804064]
["bitfinex","ETHUSD",1728278208787,0.05262923,2495.9,2495.5,0.7789]
["bitfinex","ETHUSD",1728278209102,0.05262923,2495.9,2495.6,0.41804346]
["bitfinex","ETHUSD",1728278209320,0.05262923,2495.9,2495.5,0.7789]
["bitfinex","ETHUSD",1728278210919,0.01184897,2495.8,2495.5,0.7789]
["bitfinex","ETHUSD",1728278211483,0.05257961,2495.7,2495.6,0.41804865]
["bitfinex","ETHUSD",1728278211684,0.05257961,2495.7,2495.5,3.58394]
["bitfinex","ETHUSD",1728278211923,0.01184897,2495.8,2495.5,3.58394]
["bitfinex","ETHUSD",1728278212412,6.5609,2496.0,2495.5,3.58394]
["bitfinex","ETHUSD",1728278212413,0.05259682,2495.7,2495.5,3.58394]
["bitfinex","ETHUSD",1728278212622,3.7564,2496.0,2495.5,3.58394]
["bitfinex","ETHUSD",1728278212786,0.05254577,2495.6,2495.5,3.58394]
["bitfinex","ETHUSD",1728278212983,6.56089,2496.0,2495.5,4.0020042]
["bitfinex","ETHUSD",1728278213224,0.0524708,2495.6,2495.5,3.58394]
["bitfinex","ETHUSD",1728278213523,0.01184897,2495.8,2495.5,4.00202522]
["bitfinex","ETHUSD",1728278213685,0.01184897,2495.8,2495.6,0.41808522]
["bitfinex","ETHUSD",1728278213886,0.0525346,2495.7,2495.5,3.58394]
["bitfinex","ETHUSD",1728278214123,0.0525346,2495.7,2495.6,0.4180843]
["bitfinex","ETHUSD",1728278214282,3.7564,2496.0,2495.6,0.4180843]
["bitfinex","ETHUSD",1728278214490,4.56436549,2496.0,2495.5,3.58394]
["bitfinex","ETHUSD",1728278214687,0.05090691,2495.9,2495.6,0.41809534]
["bitfinex","ETHUSD",1728278214928,0.05090691,2495.9,2495.5,3.58394]
["bitfinex","ETHUSD",1728278215128,0.05090691,2495.9,2495.6,0.418094]
["bitfinex","ETHUSD",1728278215443,0.05090691,2495.9,2495.5,3.58394]
["bitfinex","ETHUSD",1728278215599,0.05090691,2495.9,2495.6,0.41810373]
["bitfinex","ETHUSD",1728278215796,0.05090691,2495.9,2495.5,3.58394]
["bitfinex","ETHUSD",1728278216033,0.05090691,2495.9,2495.6,0.41810497]
["bitfinex","ETHUSD",1728278216214,0.05090691,2495.9,2495.5,3.58394]
["bitfinex","ETHUSD",1728278216544,0.05090691,2495.9,2495.8,1.5069759]
["bitfinex","ETHUSD",1728278216729,0.05090691,2495.9,2495.8,5.0906859]
["bitfinex","ETHUSD",1728278216896,0.01184897,2496.2,2495.8,40.58884742]
["bitfinex","ETHUSD",1728278217141,0.7805,2496.4,2495.9,0.41803883]
["bitfinex","ETHUSD",1728278217298,2.80416,2496.3,2495.8,0.779]
["bitfinex","ETHUSD",1728278217499,2.85533304,2496.3,2495.9,0.41780695]
["bitfinex","ETHUSD",1728278217703,2.85533304,2496.3,2495.8,0.779]
["bitfinex","ETHUSD",1728278218014,2.85533304,2496.3,2495.9,0.4178105]
["bitfinex","ETHUSD",1728278218223,2.85533304,2496.3,2495.8,3.5837]
["bitfinex","ETHUSD",1728278218414,2.85533304,2496.3,2495.9,0.41770749]
["bitfinex","ETHUSD",1728278218604,2.85533304,2496.3,2495.8,3.5837]
["bitfinex","ETHUSD",1728278218799,2.85533304,2496.3,2495.9,0.41771592]
["bitfinex","ETHUSD",1728278219033,0.05117304,2496.3,2495.8,3.5837]
["bitfinex","ETHUSD",1728278219201,0.05117304,2496.3,2495.9,0.41771303]
["bitfinex","ETHUSD",1728278219531,0.05117304,2496.3,2495.8,3.5837]
["bitfinex","ETHUSD",1728278219713,0.05117304,2496.3,2495.9,0.41762136]
["bitfinex","ETHUSD",1728278219902,0.05117304,2496.3,2495.8,3.58364]
["bitfinex","ETHUSD",1728278220106,0.83634897,2496.2,2495.8,6.38827]
["bitfinex","ETHUSD",1728278220320,0.83634897,2496.2,2495.6,3.61411897]
["bitfinex","ETHUSD",1728278220526,0.8067,2496.0,2495.7,0.4176668]
["bitfinex","ETHUSD",1728278220703,0.8067,2496.0,2495.6,2.80487]
["bitfinex","ETHUSD",1728278221036,0.05111334,2495.9,2495.6,2.80487]
["bitfinex","ETHUSD",1728278221340,0.05111334,2495.9,2495.7,2.8048]
["bitfinex","ETHUSD",1728278221633,0.81854897,2496.0,2495.7,2.8048]
["bitfinex","ETHUSD",1728278221833,0.05106229,2495.8,2495.7,2.8048]
["bitfinex","ETHUSD",1728278222040,0.81854897,2496.0,2495.7,2.8048]
["bitfinex","ETHUSD",1728278222236,0.05105183,2495.8,2495.7,2.8048]
["bitfinex","ETHUSD",1728278222461,0.81854897,2496.0,2495.7,2.8048]
["bitfinex","ETHUSD",1728278222764,0.05102641,2495.9,2495.7,2.8048]
["bitfinex","ETHUSD",1728278222961,0.05102641,2495.9,2495.6,2.80487]
["bitfinex","ETHUSD",1728278223267,0.05102641,2495.9,2495.6,5.60974]
["bitfinex","ETHUSD",1728278224058,0.05102641,2495.9,2495.7,2.80481]
["bitfinex","ETHUSD",1728278232890,0.05102641,2495.9,2495.8,2.80471]
["bitfinex","ETHUSD",1728278233682,0.05102641,2495.9,2495.7,0.7559]
["bitfinex","ETHUSD",1728278234472,0.05102641,2495.9,2495.7,3.56072]
["bitfinex","ETHUSD",1728278236684,0.05102641,2495.9,2495.6,5.6097]
["bitfinex","ETHUSD",1728278236981,0.05102641,2495.9,2495.7,0.41785225]
["bitfinex","ETHUSD",1728278237186,0.05102641,2495.9,2495.6,5.6097]
["bitfinex","ETHUSD",1728278237493,0.05102641,2495.9,2495.7,0.41786386]
["bitfinex","ETHUSD",1728278237650,0.05102641,2495.9,2495.6,5.6097]
["bitfinex","ETHUSD",1728278237850,0.05102641,2495.9,2495.7,0.41786404]
["bitfinex","ETHUSD",1728278238051,0.05102641,2495.9,2495.6,5.6097]
["bitfinex","ETHUSD",1728278238276,0.05102641,2495.9,2495.7,0.41786416]
["bitfinex","ETHUSD",1728278238590,0.05102641,2495.9,2495.7,2.8048]
["bitfinex","ETHUSD",1728278243558,0.05102641,2495.9,2495.6,2.80483]
["bitfinex","ETHUSD",1728278243902,0.05102641,2495.9,2495.7,0.41797001]
["bitfinex","ETHUSD",1728278244058,0.42910702,2495.9,2495.4,2.80507]
["bitfinex","ETHUSD",1728278244256,0.7799,2495.8,2495.5,0.41800337]
["bitfinex","ETHUSD",1728278244567,0.7799,2495.8,2495.4,2.80507]
["bitfinex","ETHUSD",1728278244920,0.04883085,2495.7,2495.5,0.41800992]
["bitfinex","ETHUSD",1728278245087,0.04883085,2495.7,2495.4,2.80507]
["bitfinex","ETHUSD",1728278245301,0.7799,2495.8,2495.5,0.41801759]
["bitfinex","ETHUSD",1728278245468,0.04876861,2495.6,2495.4,2.80507]
["bitfinex","ETHUSD",1728278245668,0.7799,2495.8,2495.5,0.41798377]
["bitfinex","ETHUSD",1728278245993,0.7799,2495.8,2495.4,2.80507]
["bitfinex","ETHUSD",1728278246199,0.0488324,2495.7,2495.4,2.80507]
["bitfinex","ETHUSD",1728278246354,0.7799,2495.8,2495.5,0.41797619]
["bitfinex","ETHUSD",1728278246697,0.04876418,2495.7,2495.4,2.80507]
["bitfinex","ETHUSD",1728278246859,0.04876418,2495.7,2495.5,0.4179682]
["bitfinex","ETHUSD",1728278247071,0.7799,2495.8,2495.4,2.80507]
["bitfinex","ETHUSD",1728278247259,0.04873862,2495.6,2495.5,0.41796908]
["bitfinex","ETHUSD",1728278247458,0.7799,2495.8,2495.5,0.41796908]
["bitfinex","ETHUSD",1728278247690,0.04875136,2495.6,2495.4,2.80507]
["bitfinex","ETHUSD",1728278247895,0.7799,2495.8,2495.5,0.41801046]
["bitfinex","ETHUSD",1728278248093,0.7799,2495.8,2495.4,2.80507]
["bitfinex","ETHUSD",1728278248094,0.04869881,2495.5,2495.4,2.80507]
["bitfinex","ETHUSD",1728278248289,0.7799,2495.8,2495.4,6.76899694]
["bitfinex","ETHUSD",1728278248598,0.7799,2495.8,2495.5,0.41806288]
["bitfinex","ETHUSD",1728278248807,0.7799,2495.8,2495.4,2.80507]
["bitfinex","ETHUSD",1728278249006,0.7799,2495.8,2495.5,0.4180421]
["bitfinex","ETHUSD",1728278249304,0.7799,2495.8,2495.4,2.80507]
["bitfinex","ETHUSD",1728278249472,0.7799,2495.8,2495.5,0.41809124]
["bitfinex","ETHUSD",1728278249675,0.7799,2495.8,2495.4,2.80507]
["bitfinex","ETHUSD",1728278250000,0.7799,2495.8,2495.5,0.41808692]
["bitfinex","ETHUSD",1728278250202,1.1395239,2495.8,2495.4,2.80507]
["bitfinex","ETHUSD",1728278250394,0.7799,2495.8,2495.5,0.41807427]
["bitfinex","ETHUSD",1728278250594,0.7799,2495.8,2495.3,0.8154]
["bitfinex","ETHUSD",1728278250923,0.04878146,2495.7,2495.4,0.82634154]
["bitfinex","ETHUSD",1728278251071,0.04878146,2495.7,2495.5,0.4180752]
["bitfinex","ETHUSD",1728278251389,0.7799,2495.8,2495.3,3.62067]
["bitfinex","ETHUSD",1728278251390,3.58461,2495.8,2495.3,3.62067]
["bitfinex","ETHUSD",1728278251597,0.04874315,2495.6,2495.4,0.41805544]
["bitfinex","ETHUSD",1728278251806,4.37542049,2495.8,2495.5,0.41805544]
["bitfinex","ETHUSD",1728278251807,1.57071049,2495.8,2495.5,0.41805544]
["bitfinex","ETHUSD",1728278252011,0.04870484,2495.5,2495.3,0.8154]
["bitfinex","ETHUSD",1728278252314,4.37547049,2495.8,2495.4,0.41804592]
["bitfinex","ETHUSD",1728278252614,4.37547049,2495.8,2495.3,0.8154]
["bitfinex","ETHUSD",1728278252784,4.37547049,2495.8,2495.4,0.41799816]
["bitfinex","ETHUSD",1728278253023,4.37547049,2495.8,2495.3,0.8154]
["bitfinex","ETHUSD",1728278253373,4.37547049,2495.8,2495.4,0.41800025]
["bitfinex","ETHUSD",1728278253566,4.37547049,2495.8,2495.3,0.8154]
["bitfinex","ETHUSD",1728278253906,4.37547049,2495.8,2495.4,0.4179779]
["bitfinex","ETHUSD",1728278254109,4.37547049,2495.8,2495.3,0.8154]
["bitfinex","ETHUSD",1728278254310,1.57071049,2495.8,2495.4,0.41797988]
["bitfinex","ETHUSD",1728278254470,1.57071049,2495.8,2495.3,3.62066]
["bitfinex","ETHUSD",1728278254672,4.37542049,2495.8,2495.4,0.41795502]
["bitfinex","ETHUSD",1728278254872,4.37542049,2495.8,2495.3,0.8154]
["bitfinex","ETHUSD",1728278255171,4.37542049,2495.8,2495.4,0.41795755]
["bitfinex","ETHUSD",1728278255480,4.37542049,2495.8,2495.3,0.8154]
["bitfinex","ETHUSD",1728278255683,4.37542049,2495.8,2495.4,0.41793511]
["bitfinex","ETHUSD",1728278255895,4.37542049,2495.8,2495.3,0.8154]
["bitfinex","ETHUSD",1728278256085,4.37542049,2495.8,2495.4,0.41793672]
["bitfinex","ETHUSD",1728278256286,4.37542049,2495.8,2495.3,0.8154]
["bitfinex","ETHUSD",1728278256509,4.37542049,2495.8,2495.4,0.41791994]
["bitfinex","ETHUSD",1728278256711,4.37542049,2495.8,2495.3,0.8154]
["bitfinex","ETHUSD",1728278257006,4.37542049,2495.8,2495.4,0.41792099]
["bitfinex","ETHUSD",1728278257209,4.37542049,2495.8,2495.3,0.8154]
["bitfinex","ETHUSD",1728278257419,4.37542049,2495.8,2495.4,0.4179018]
["bitfinex","ETHUSD",1728278257704,4.37542049,2495.8,2495.3,1.14783102]
["bitfinex","ETHUSD",1728278257910,4.37542049,2495.8,2495.4,0.41790425]
["bitfinex","ETHUSD",1728278258110,4.37542049,2495.8,2495.3,1.14783102]
["bitfinex","ETHUSD",1728278258318,4.37542049,2495.8,2495.4,0.41790394]
["bitfinex","ETHUSD",1728278258476,4.37542049,2495.8,2495.3,1.14783102]
["bitfinex","ETHUSD",1728278258677,4.37542049,2495.8,2495.4,0.41789062]
["bitfinex","ETHUSD",1728278258893,4.37542049,2495.8,2495.3,1.14783102]
["bitfinex","ETHUSD",1728278258894,0.71919395,2495.7,2495.3,1.14783102]
["bitfinex","ETHUSD",1728278259078,3.58461,2495.8,2495.4,0.41788776]
["bitfinex","ETHUSD",1728278259289,3.58461,2495.8,2495.3,0.8154]
["bitfinex","ETHUSD",1728278259490,3.58461,2495.8,2495.4,0.41788726]
["bitfinex","ETHUSD",1728278259690,3.58461,2495.8,2495.3,0.8154]
["bitfinex","ETHUSD",1728278259875,3.58461,2495.8,2495.4,0.41788257]
["bitfinex","ETHUSD",1728278260240,3.58461,2495.8,2495.3,0.8154]
["bitfinex","ETHUSD",1728278260241,0.6401129,2495.7,2495.3,0.8154]
["bitfinex","ETHUSD",1728278260414,0.6401129,2495.7,2495.4,0.41787726]
["bitfinex","ETHUSD",1728278260712,0.6401129,2495.7,2495.3,0.8154]
["bitfinex","ETHUSD",1728278261010,3.58461,2495.8,2495.4,0.41787406]
["bitfinex","ETHUSD",1728278261173,3.58461,2495.8,2495.3,0.8154]
["bitfinex","ETHUSD",1728278261373,3.58461,2495.8,2495.4,0.41786838]
["bitfinex","ETHUSD",1728278261607,3.58461,2495.8,2495.3,0.8154]
["bitfinex","ETHUSD",1728278261809,3.58461,2495.8,2495.4,0.41787368]
["bitfinex","ETHUSD",1728278262006,0.6401129,2495.7,2495.3,0.8154]
["bitfinex","ETHUSD",1728278262213,3.58461,2495.8,2495.4,0.41787626]
["bitfinex","ETHUSD",1728278262388,3.58461,2495.8,2495.3,0.8154]
["bitfinex","ETHUSD",1728278262706,3.58461,2495.8,2495.4,0.41787239]
["bitfinex","ETHUSD",1728278262906,3.58461,2495.8,2495.2,2.8053]
["bitfinex","ETHUSD",1728278263114,3.58461,2495.8,2495.3,0.41787229]
["bitfinex","ETHUSD",1728278263411,0.8068,2495.5,2495.0,2.80554]
["bitfinex","ETHUSD",1728278263615,0.8068,2495.5,2495.1,0.75033182]
["bitfinex","ETHUSD",1728278263819,0.8068,2495.5,2495.2,3.55570182]
["bitfinex","ETHUSD",1728278264022,0.8068,2495.5,2495.3,0.41788859]
["bitfinex","ETHUSD",1728278264319,0.8068,2495.5,2495.1,0.33248288]
["bitfinex","ETHUSD",1728278264520,0.8068,2495.5,2495.2,0.41787626]
["bitfinex","ETHUSD",1728278264718,1.46738527,2495.5,2495.1,0.3324659]
["bitfinex","ETHUSD",1728278264920,1.46738527,2495.5,2495.2,0.41787907]
["bitfinex","ETHUSD",1728278265093,1.46738527,2495.5,2495.1,0.33246415]
["bitfinex","ETHUSD",1728278265094,0.01184897,2495.4,2495.1,0.33246415]
["bitfinex","ETHUSD",1728278265293,0.01184897,2495.4,2495.0,2.80553]
["bitfinex","ETHUSD",1728278265294,0.01184897,2495.4,2495.2,0.41788336]
["bitfinex","ETHUSD",1728278265620,0.01184897,2495.4,2495.1,0.33247249]
["bitfinex","ETHUSD",1728278265786,0.04851591,2495.3,2495.2,0.41785912]
["bitfinex","ETHUSD",1728278266685,0.04851591,2495.3,2495.0,5.61107]
["bitfinex","ETHUSD",1728278266890,0.8068,2495.5,2495.1,0.75028599]
["bitfinex","ETHUSD",1728278267118,0.8068,2495.5,2495.2,0.41784169]
["bitfinex","ETHUSD",1728278267470,0.8068,2495.5,2495.1,0.33244407]
["bitfinex","ETHUSD",1728278267724,0.8068,2495.5,2495.2,0.4178421]
["bitfinex","ETHUSD",1728278267929,0.8068,2495.5,2495.1,0.33244407]
["bitfinex","ETHUSD",1728278268122,0.8068,2495.5,2495.2,0.41784214]
["bitfinex","ETHUSD",1728278268313,0.8068,2495.5,2495.1,0.33244407]
["bitfinex","ETHUSD",1728278268624,0.8068,2495.5,2495.2,0.4178468]
["bitfinex","ETHUSD",1728278268830,0.8068,2495.5,2495.1,0.33244407]
["bitfinex","ETHUSD",1728278269125,0.8068,2495.5,2495.2,0.41784805]
["bitfinex","ETHUSD",1728278269428,0.8068,2495.5,2495.1,0.33244407]
["bitfinex","ETHUSD",1728278269604,0.8068,2495.5,2495.2,0.41786804]
["bitfinex","ETHUSD",1728278269803,0.8068,2495.5,2495.1,0.33244407]
["bitfinex","ETHUSD",1728278270030,0.01184897,2495.4,2495.1,0.33244407]
["bitfinex","ETHUSD",1728278270189,0.01184897,2495.4,2495.2,0.41786335]
["bitfinex","ETHUSD",1728278270434,0.01184897,2495.4,2495.1,0.33238821]
["bitfinex","ETHUSD",1728278270617,0.01184897,2495.4,2495.2,0.41789644]
["bitfinex","ETHUSD",1728278270829,0.8068,2495.5,2495.1,0.33238821]
["bitfinex","ETHUSD",1728278270999,0.8068,2495.5,2495.2,0.41789653]
["bitfinex","ETHUSD",1728278271219,0.8068,2495.5,2495.1,0.33238821]
["bitfinex","ETHUSD",1728278271535,0.8068,2495.5,2495.2,0.41793822]
["bitfinex","ETHUSD",1728278271704,0.8068,2495.5,2495.1,0.33238821]
["bitfinex","ETHUSD",1728278271907,0.8068,2495.5,2495.2,0.4179386]
["bitfinex","ETHUSD",1728278272108,0.8068,2495.5,2495.1,0.33238821]
["bitfinex","ETHUSD",1728278272308,0.8068,2495.5,2495.2,0.41793669]
["bitfinex","ETHUSD",1728278272522,0.8068,2495.5,2495.3,0.41793669]
["bitfinex","ETHUSD",1728278272837,0.8068,2495.5,2495.0,2.80553]
["bitfinex","ETHUSD",1728278273022,0.8068,2495.5,2495.1,0.41799683]
["bitfinex","ETHUSD",1728278273214,0.8068,2495.5,2495.2,0.41799683]
["bitfinex","ETHUSD",1728278273435,0.8068,2495.5,2495.0,2.80553]
["bitfinex","ETHUSD",1728278273743,0.8068,2495.5,2495.1,0.41806406]
["bitfinex","ETHUSD",1728278274041,0.8068,2495.5,2495.2,0.41806406]
["bitfinex","ETHUSD",1728278274340,0.8068,2495.5,2495.3,0.41806406]
["bitfinex","ETHUSD",1728278274508,0.8068,2495.5,2495.0,2.80553]
["bitfinex","ETHUSD",1728278274703,0.8068,2495.5,2495.1,0.41806739]
["bitfinex","ETHUSD",1728278274954,0.8068,2495.5,2495.2,0.41806739]
["bitfinex","ETHUSD",1728278275241,0.8068,2495.5,2495.0,2.80553]
["bitfinex","ETHUSD",1728278275242,0.8068,2495.5,2495.3,0.41806739]
["bitfinex","ETHUSD",1728278275443,0.8068,2495.5,2495.0,2.80553]
["bitfinex","ETHUSD",1728278275638,0.8068,2495.5,2495.1,0.41806319]
["bitfinex","ETHUSD",1728278275826,0.8068,2495.5,2495.2,0.41806319]
["bitfinex","ETHUSD",1728278276155,0.8068,2495.5,2495.3,0.41806319]
["bitfinex","ETHUSD",1728278276438,0.8068,2495.5,2495.0,2.80553]
["bitfinex","ETHUSD",1728278276739,0.8068,2495.5,2495.1,0.41806425]
["bitfinex","ETHUSD",1728278277048,0.8068,2495.5,2495.2,0.41806425]
["bitfinex","ETHUSD",1728278277242,0.8068,2495.5,2495.3,0.41806425]
["bitfinex","ETHUSD",1728278277546,0.8068,2495.5,2495.0,3.13786284]
["bitfinex","ETHUSD",1728278277718,0.8068,2495.5,2495.1,0.41807683]
["bitfinex","ETHUSD",1728278277918,0.8068,2495.5,2495.2,0.41807683]
["bitfinex","ETHUSD",1728278278151,0.8204,2495.4,2495.3,0.41807683]
["bitfinex","ETHUSD",1728278278335,0.8204,2495.4,2495.1,0.41807163]
["bitfinex","ETHUSD",1728278278336,3.62573,2495.3,2495.1,0.41807163]
["bitfinex","ETHUSD",1728278278637,6.43107,2495.3,2494.8,0.33233322]
["bitfinex","ETHUSD",1728278278849,6.43107,2495.3,2494.9,0.41809425]
["bitfinex","ETHUSD",1728278279151,6.43107,2495.3,2494.8,0.33233322]
["bitfinex","ETHUSD",1728278279152,6.43107,2495.3,2495.0,0.41809425]
["bitfinex","ETHUSD",1728278279348,0.79498949,2495.2,2494.8,0.33233322]
["bitfinex","ETHUSD",1728278279514,6.43107,2495.3,2494.8,0.33233322]
["bitfinex","ETHUSD",1728278279515,0.01184897,2495.1,2494.9,0.41802559]
["bitfinex","ETHUSD",1728278279715,0.01184897,2495.1,2495.0,0.41802559]
["bitfinex","ETHUSD",1728278280228,0.01184897,2495.1,2495.0,0.41803294]
["bitfinex","ETHUSD",1728278280613,0.01184897,2495.1,2495.0,0.41804907]
["bitfinex","ETHUSD",1728278281413,0.06011439,2495.1,2495.0,0.41804907]
["bitfinex","ETHUSD",1728278285015,0.04826542,2495.1,2495.0,0.41804907]
["bitfinex","ETHUSD",1728278285460,0.04834491,2495.1,2495.0,0.41804907]
["bitfinex","ETHUSD",1728278285800,3.62573,2495.3,2495.0,0.41804907]
["bitfinex","ETHUSD",1728278286052,0.06014589,2495.1,2494.9,35.0]
["bitfinex","ETHUSD",1728278286257,0.01184897,2495.1,2495.0,0.41792815]
["bitfinex","ETHUSD",1728278286462,3.62573,2495.3,2495.0,0.41792815]
["bitfinex","ETHUSD",1728278286667,0.781,2495.0,2494.9,35.0]
["bitfinex","ETHUSD",1728278286838,1.1408239,2495.0,2494.9,35.41793633]
["bitfinex","ETHUSD",1728278287041,0.781,2495.0,2494.9,35.41793633]
["bitfinex","ETHUSD",1728278288640,0.781,2495.0,2494.9,0.41793633]
["bitfinex","ETHUSD",1728278289239,0.781,2495.0,2494.9,0.41790674]
["bitfinex","ETHUSD",1728278289761,0.781,2495.0,2494.9,0.41789195]
["bitfinex","ETHUSD",1728278290428,1.5069759,2495.4,2494.9,5.49430785]
["bitfinex","ETHUSD",1728278290429,3.80614897,2495.4,2494.9,5.49430785]
["bitfinex","ETHUSD",1728278290665,3.0,2495.4,2495.0,3.22348195]
["bitfinex","ETHUSD",1728278290966,3.0,2495.4,2495.1,0.41784945]
["bitfinex","ETHUSD",1728278291142,3.0,2495.4,2495.0,37.80559]
["bitfinex","ETHUSD",1728278291323,3.0,2495.4,2495.1,0.41784724]
["bitfinex","ETHUSD",1728278291528,3.0,2495.4,2495.0,37.80559]
["bitfinex","ETHUSD",1728278291766,3.0,2495.4,2495.1,0.41788534]
["bitfinex","ETHUSD",1728278292504,5.80518,2495.4,2495.1,0.41788534]
["bitfinex","ETHUSD",1728278292863,0.04666511,2495.3,2495.1,0.41788534]
["bitfinex","ETHUSD",1728278293463,0.04666511,2495.3,2494.9,38.56952]
["bitfinex","ETHUSD",1728278293678,0.04666511,2495.3,2495.0,0.41796561]
["bitfinex","ETHUSD",1728278293865,0.04666511,2495.3,2495.1,0.41796561]
["bitfinex","ETHUSD",1728278294039,0.04666511,2495.3,2494.9,3.56952]
["bitfinex","ETHUSD",1728278294235,0.04666511,2495.3,2495.0,0.41796598]
["bitfinex","ETHUSD",1728278294463,0.04666511,2495.3,2495.1,0.41796598]
["bitfinex","ETHUSD",1728278294669,0.04666511,2495.3,2494.9,3.90186134]
["bitfinex","ETHUSD",1728278294873,0.04666511,2495.3,2495.0,0.41797958]
["bitfinex","ETHUSD",1728278295053,0.04666511,2495.3,2494.9,3.56952]
["bitfinex","ETHUSD",1728278295256,0.04666511,2495.3,2495.0,0.41798828]
["bitfinex","ETHUSD",1728278295456,0.04666511,2495.3,2494.9,3.56952]
["bitfinex","ETHUSD",1728278295681,0.04666511,2495.3,2495.0,0.41798777]
["bitfinex","ETHUSD",1728278295979,0.04666511,2495.3,2494.9,3.56952]
["bitfinex","ETHUSD",1728278296181,0.04666511,2495.3,2495.0,0.41798777]
["bitfinex","ETHUSD",1728278296352,0.04666511,2495.3,2494.9,0.7638]
["bitfinex","ETHUSD",1728278296553,3.67619511,2495.3,2495.0,0.4179936]
["bitfinex","ETHUSD",1728278296759,2.80538,2495.2,2494.7,2.80593]
["bitfinex","ETHUSD",1728278297083,2.80538,2495.2,2494.8,0.75039822]
["bitfinex","ETHUSD",1728278297389,0.04666209,2495.1,2494.9,0.41800849]
["bitfinex","ETHUSD",1728278297597,0.04666209,2495.1,2495.0,0.41800849]
["bitfinex","ETHUSD",1728278297894,2.80538,2495.2,2495.0,0.41800849]
["bitfinex","ETHUSD",1728278298042,0.04667484,2495.1,2494.8,0.33238973]
["bitfinex","ETHUSD",1728278298385,2.80538,2495.2,2494.9,0.41802126]
["bitfinex","ETHUSD",1728278298546,2.80538,2495.2,2495.0,0.41802126]
["bitfinex","ETHUSD",1728278298880,0.04667862,2495.1,2494.8,0.33238973]
["bitfinex","ETHUSD",1728278299071,2.80538,2495.2,2494.9,0.41802217]
["bitfinex","ETHUSD",1728278299303,2.80538,2495.2,2495.0,0.41802217]
["bitfinex","ETHUSD",1728278299586,0.04667862,2495.1,2494.8,0.33240787]
["bitfinex","ETHUSD",1728278299755,0.04667862,2495.1,2494.7,2.80593]
["bitfinex","ETHUSD",1728278299947,2.80538,2495.2,2494.9,0.41802525]
["bitfinex","ETHUSD",1728278300153,0.8242,2495.3,2495.0,0.41802525]
["bitfinex","ETHUSD",1728278300390,0.04664862,2495.1,2494.8,4.64513725]
["bitfinex","ETHUSD",1728278300692,0.8242,2495.3,2494.9,0.41803085]
["bitfinex","ETHUSD",1728278300890,0.04668772,2495.2,2495.0,0.41803085]
["bitfinex","ETHUSD",1728278301088,0.8242,2495.3,2495.1,0.41803085]
["bitfinex","ETHUSD",1728278301383,0.04670046,2495.2,2494.9,0.33240916]
["bitfinex","ETHUSD",1728278301683,0.8242,2495.3,2495.0,0.41805524]
["bitfinex","ETHUSD",1728278301881,0.04671321,2495.2,2494.8,2.80576]
["bitfinex","ETHUSD",1728278302086,0.8242,2495.3,2494.9,0.75046543]
["bitfinex","ETHUSD",1728278302285,0.04665548,2495.2,2495.0,0.41805576]
["bitfinex","ETHUSD",1728278302450,0.8242,2495.3,2495.1,0.41805576]
["bitfinex","ETHUSD",1728278302650,0.04667272,2495.2,2494.9,0.33242529]
["bitfinex","ETHUSD",1728278302984,0.8242,2495.3,2495.0,0.41808158]
["bitfinex","ETHUSD",1728278303186,3.0,2495.5,2495.0,0.41808158]
["bitfinex","ETHUSD",1728278303187,3.8023,2495.5,2495.1,0.41808158]
["bitfinex","ETHUSD",1728278303347,3.8023,2495.5,2495.2,0.41808158]
["bitfinex","ETHUSD",1728278303549,3.8023,2495.5,2495.0,3.13800209]
["bitfinex","ETHUSD",1728278303748,3.8023,2495.5,2495.1,0.41809589]
["bitfinex","ETHUSD",1728278303945,3.8023,2495.5,2495.2,0.41809589]
["bitfinex","ETHUSD",1728278303946,6.60737,2495.5,2495.2,0.41809589]
["bitfinex","ETHUSD",1728278304264,7.5497909,2495.5,2495.0,3.13800209]
["bitfinex","ETHUSD",1728278304573,6.60737,2495.5,2495.1,0.41812963]
["bitfinex","ETHUSD",1728278304770,6.60737,2495.5,2495.2,0.41812963]
["bitfinex","ETHUSD",1728278305086,6.60737,2495.5,2495.0,3.13804681]
["bitfinex","ETHUSD",1728278305587,6.60737,2495.5,2495.2,0.4181298]
["bitfinex","ETHUSD",1728278305784,3.8023,2495.5,2495.0,2.80559]
["bitfinex","ETHUSD",1728278305989,3.8023,2495.5,2495.1,0.41816227]
["bitfinex","ETHUSD",1728278306287,4.4642139,2495.5,2495.0,2.80559]
["bitfinex","ETHUSD",1728278306452,4.4642139,2495.5,2495.2,0.41816062]
["bitfinex","ETHUSD",1728278307075,7.2693339,2495.5,2495.2,0.41816062]
["bitfinex","ETHUSD",1728278307352,0.755,2495.3,2495.2,0.41816062]
["bitfinex","ETHUSD",1728278307684,3.56027,2495.3,2495.2,0.41816062]
["bitfinex","ETHUSD",1728278307885,7.56419729,2495.3,2495.2,0.41816062]
["bitfinex","ETHUSD",1728278308088,6.80919729,2495.3,2495.2,0.41816062]
["bitfinex","ETHUSD",1728278308252,7.56979729,2495.3,2495.2,0.41816062]
["bitfinex","ETHUSD",1728278310356,9.62677319,2495.3,2495.2,0.41816062]
["bitfinex","ETHUSD",1728278310963,9.67345806,2495.3,2495.2,0.41816062]
["bitfinex","ETHUSD",1728278313803,0.01184897,2494.8,2494.4,37.80627]
["bitfinex","ETHUSD",1728278314098,0.01184897,2494.8,2494.5,0.41793682]
["bitfinex","ETHUSD",1728278314395,0.04635217,2494.7,2494.6,0.41793682]
["bitfinex","ETHUSD",1728278314785,0.01184897,2494.8,2494.6,0.41793682]
["bitfinex","ETHUSD",1728278315082,0.04636345,2494.7,2494.4,37.80627]
["bitfinex","ETHUSD",1728278315396,0.01184897,2494.8,2494.5,0.41785453]
["bitfinex","ETHUSD",1728278315694,0.01184897,2494.8,2494.6,0.41785453]
["bitfinex","ETHUSD",1728278315894,0.01184897,2494.8,2494.4,37.80627]
["bitfinex","ETHUSD",1728278316083,0.01184897,2494.8,2494.5,0.41779688]
["bitfinex","ETHUSD",1728278316311,0.01184897,2494.8,2494.6,0.41779688]
["bitfinex","ETHUSD",1728278316470,0.01184897,2494.8,2494.4,37.80627]
["bitfinex","ETHUSD",1728278316674,0.01184897,2494.8,2494.5,0.41775098]
["bitfinex","ETHUSD",1728278316911,0.01184897,2494.8,2494.6,0.41775098]
["bitfinex","ETHUSD",1728278317111,0.01184897,2494.8,2494.4,37.80627]
["bitfinex","ETHUSD",1728278317311,0.01184897,2494.8,2494.5,0.4177549]
["bitfinex","ETHUSD",1728278317494,0.01184897,2494.8,2494.4,37.80627]
["bitfinex","ETHUSD",1728278317684,3.01184897,2494.8,2494.5,0.41770988]
["bitfinex","ETHUSD",1728278317886,3.01184897,2494.8,2494.4,37.80627]
["bitfinex","ETHUSD",1728278318082,3.01184897,2494.8,2494.5,0.41770767]
["bitfinex","ETHUSD",1728278318379,3.01184897,2494.8,2494.4,37.80627]
["bitfinex","ETHUSD",1728278318587,5.81768897,2494.8,2494.5,0.417667]
["bitfinex","ETHUSD",1728278318788,5.81768897,2494.8,2494.4,35.0]
["bitfinex","ETHUSD",1728278318987,3.01184897,2494.8,2494.5,0.41767105]
["bitfinex","ETHUSD",1728278319277,3.01184897,2494.8,2494.4,35.0]
["bitfinex","ETHUSD",1728278319477,3.01184897,2494.8,2494.5,0.41763814]
["bitfinex","ETHUSD",1728278319672,3.01184897,2494.8,2494.4,35.0]
["bitfinex","ETHUSD",1728278319893,5.81768897,2494.8,2494.5,0.41762476]
["bitfinex","ETHUSD",1728278320177,3.01184897,2494.8,2494.4,35.0]
["bitfinex","ETHUSD",1728278320412,3.01184897,2494.8,2494.5,0.41758944]
["bitfinex","ETHUSD",1728278320613,3.82469546,2494.8,2494.4,35.0]
["bitfinex","ETHUSD",1728278320913,3.82469546,2494.8,2494.5,0.41759615]
["bitfinex","ETHUSD",1728278321090,3.82469546,2494.8,2494.3,0.78]
["bitfinex","ETHUSD",1728278321287,0.01184897,2494.6,2494.4,0.4175957]
["bitfinex","ETHUSD",1728278321505,0.01184897,2494.6,2494.3,36.11230901]
["bitfinex","ETHUSD",1728278321815,0.01184897,2494.6,2494.4,0.41757051]
["bitfinex","ETHUSD",1728278321971,1.31921811,2494.6,2494.1,3.58942]
["bitfinex","ETHUSD",1728278322175,0.04307279,2494.5,2494.2,0.74988027]
["bitfinex","ETHUSD",1728278322372,0.04307279,2494.5,2494.3,0.41757863]
["bitfinex","ETHUSD",1728278322677,0.04307279,2494.5,2494.2,35.0]
["bitfinex","ETHUSD",1728278322876,0.04307279,2494.5,2494.3,0.41753248]
["bitfinex","ETHUSD",1728278323075,0.04307279,2494.5,2494.1,3.92171022]
["bitfinex","ETHUSD",1728278323316,0.04307279,2494.5,2494.2,0.4175485]
["bitfinex","ETHUSD",1728278323502,0.04307279,2494.5,2494.3,0.4175485]
["bitfinex","ETHUSD",1728278323704,0.04307279,2494.5,2494.1,1.11509022]
["bitfinex","ETHUSD",1728278323877,2.80617,2494.5,2494.2,0.4174841]
["bitfinex","ETHUSD",1728278324077,3.17162418,2494.5,2494.0,37.80666]
["bitfinex","ETHUSD",1728278324315,0.04302534,2494.4,2494.1,0.4175113]
["bitfinex","ETHUSD",1728278324723,0.04302534,2494.4,2494.1,0.41741259]
["bitfinex","ETHUSD",1728278325019,0.04302534,2494.4,2494.0,35.0]
["bitfinex","ETHUSD",1728278325621,0.04302534,2494.4,2494.0,37.80666]
["bitfinex","ETHUSD",1728278325915,0.04302534,2494.4,2494.1,0.41730749]
["bitfinex","ETHUSD",1728278326122,6.61150897,2494.6,2494.0,37.80666]
["bitfinex","ETHUSD",1728278326421,0.04303962,2494.5,2494.1,3.6694979]
["bitfinex","ETHUSD",1728278326595,0.04303962,2494.5,2494.1,4.00655198]
["bitfinex","ETHUSD",1728278330125,0.04303962,2494.5,2494.2,35.0]
["bitfinex","ETHUSD",1728278335700,0.04303962,2494.5,2494.0,2.80666]
["bitfinex","ETHUSD",1728278336446,0.04303962,2494.5,2494.1,35.0]
["bitfinex","ETHUSD",1728278337933,2.84920962,2494.5,2494.1,35.0]
["bitfinex","ETHUSD",1728278342811,0.04303962,2494.5,2494.2,0.41782981]
["bitfinex","ETHUSD",1728278343025,0.04303962,2494.5,2494.1,2.80654]
["bitfinex","ETHUSD",1728278343228,0.04303962,2494.5,2494.2,3.22433131]
["bitfinex","ETHUSD",1728278343508,0.04303962,2494.5,2494.3,35.0]
["bitfinex","ETHUSD",1728278343920,0.04303962,2494.5,2494.2,2.80649]
["bitfinex","ETHUSD",1728278344130,0.04303962,2494.5,2494.3,0.41785212]
["bitfinex","ETHUSD",1728278344335,0.04303962,2494.5,2494.2,37.80649]
["bitfinex","ETHUSD",1728278347342,0.04303962,2494.5,2494.3,0.41805582]
["bitfinex","ETHUSD",1728278347651,0.04303962,2494.5,2494.0,7.1202759]
["bitfinex","ETHUSD",1728278347955,0.04303962,2494.5,2494.1,0.49823361]
["bitfinex","ETHUSD",1728278348119,0.04303962,2494.5,2494.2,35.41805262]
["bitfinex","ETHUSD",1728278348446,0.04303962,2494.5,2494.3,0.41805262]
["bitfinex","ETHUSD",1728278348652,0.04303962,2494.5,2494.2,35.0]
["bitfinex","ETHUSD",1728278348825,0.04303962,2494.5,2494.3,0.41812262]
["bitfinex","ETHUSD",1728278349149,0.04303962,2494.5,2494.2,35.0]
["bitfinex","ETHUSD",1728278349336,0.04303962,2494.5,2494.3,0.4182038]
["bitfinex","ETHUSD",1728278349539,0.04303962,2494.5,2494.2,35.0]
["bitfinex","ETHUSD",1728278349742,0.04303962,2494.5,2494.3,0.41820445]
["bitfinex","ETHUSD",1728278350072,0.04303962,2494.5,2494.2,35.0]
["bitfinex","ETHUSD",1728278350225,0.04303962,2494.5,2494.3,0.4182121]
["bitfinex","ETHUSD",1728278350425,0.04303962,2494.5,2494.2,35.0]
["bitfinex","ETHUSD",1728278350624,0.04303962,2494.5,2494.3,0.41830641]
["bitfinex","ETHUSD",1728278350826,0.04303962,2494.5,2494.2,35.0]
["bitfinex","ETHUSD",1728278351032,0.04303962,2494.5,2494.3,0.41830612]
["bitfinex","ETHUSD",1728278351223,0.04303962,2494.5,2494.2,35.0]
["bitfinex","ETHUSD",1728278351425,0.04303962,2494.5,2494.3,0.41842254]
["bitfinex","ETHUSD",1728278351636,0.04303962,2494.5,2494.2,35.0]
["bitfinex","ETHUSD",1728278351810,0.04303962,2494.5,2494.3,0.41842282]
["bitfinex","ETHUSD",1728278352012,0.04303962,2494.5,2494.1,2.88680098]
["bitfinex","ETHUSD",1728278352265,0.04303962,2494.5,2494.2,0.41842263]
["bitfinex","ETHUSD",1728278352458,0.04303962,2494.5,2494.1,37.80662]
["bitfinex","ETHUSD",1728278352751,0.04303962,2494.5,2494.2,0.41849015]
["bitfinex","ETHUSD",1728278352951,0.04303962,2494.5,2494.3,0.41849015]
["bitfinex","ETHUSD",1728278353255,0.04303962,2494.5,2494.4,0.41849015]
["bitfinex","ETHUSD",1728278359231,0.04303962,2494.5,2494.4,0.41855122]
["bitfinex","ETHUSD",1728278359965,0.04303962,2494.5,2494.4,0.41855246]
["bitfinex","ETHUSD",1728278362737,0.04303962,2494.5,2494.3,35.0]
["bitfinex","ETHUSD",1728278362970,0.04303962,2494.5,2494.4,0.41855898]
["bitfinex","ETHUSD",1728278365961,0.04303962,2494.5,2494.3,0.33280138]
["bitfinex","ETHUSD",1728278366146,0.04303962,2494.5,2494.4,0.41854735]
["bitfinex","ETHUSD",1728278369435,0.04303962,2494.5,2494.2,0.7667]
["bitfinex","ETHUSD",1728278369669,0.04303962,2494.5,2494.3,0.75154887]
["bitfinex","ETHUSD",1728278369885,0.04303962,2494.5,2494.4,0.41851624]
["bitfinex","ETHUSD",1728278376278,0.04303962,2494.5,2494.2,0.7667]
["bitfinex","ETHUSD",1728278376493,0.04303962,2494.5,2494.3,0.41843249]
["bitfinex","ETHUSD",1728278376699,0.04303962,2494.5,2494.4,0.41843249]
["bitfinex","ETHUSD",1728278377697,2.84920962,2494.5,2494.4,0.41843249]
["bitfinex","ETHUSD",1728278377897,5.84920962,2494.5,2494.4,0.41843249]
["bitfinex","ETHUSD",1728278379797,5.84920962,2494.5,2494.4,0.41844964]
["bitfinex","ETHUSD",1728278380143,5.84920962,2494.5,2494.2,0.7667]
["bitfinex","ETHUSD",1728278380288,5.84920962,2494.5,2494.3,0.75135743]
["bitfinex","ETHUSD",1728278380462,5.84920962,2494.5,2494.4,0.41845939]
["bitfinex","ETHUSD",1728278383102,5.84920962,2494.5,2494.2,0.7667]
["bitfinex","ETHUSD",1728278383307,5.84920962,2494.5,2494.3,0.75132244]
["bitfinex","ETHUSD",1728278383601,5.84920962,2494.5,2494.4,0.41843861]
["bitfinex","ETHUSD",1728278386410,5.84920962,2494.5,2494.4,0.41844121]
["bitfinex","ETHUSD",1728278389888,5.84920962,2494.5,2494.4,0.41843604]
["bitfinex","ETHUSD",1728278390622,0.04303962,2494.5,2494.4,0.41843604]
["bitfinex","ETHUSD",1728278391186,5.84920962,2494.5,2494.4,0.41843604]
["bitfinex","ETHUSD",1728278392487,5.84920962,2494.5,2494.4,0.75134397]
["bitfinex","ETHUSD",1728278392683,5.84920962,2494.5,2494.4,0.41843604]
["bitfinex","ETHUSD",1728278396620,0.04303962,2494.5,2494.4,0.41843604]
["bitfinex","ETHUSD",1728278396921,0.04303962,2494.5,2494.4,0.75132838]
["bitfinex","ETHUSD",1728278397898,0.04303962,2494.5,2494.4,0.41842453]
["bitfinex","ETHUSD",1728278398223,0.04303962,2494.5,2494.4,0.75132052]
["bitfinex","ETHUSD",1728278398431,0.04303962,2494.5,2494.4,0.41842453]
["bitfinex","ETHUSD",1728278398587,0.04303962,2494.5,2494.4,0.75132298]
["bitfinex","ETHUSD",1728278399233,0.04303962,2494.5,2494.4,0.41842453]
["bitfinex","ETHUSD",1728278399599,0.04303962,2494.5,2494.4,0.75131845]
["bitfinex","ETHUSD",1728278400309,0.04303962,2494.5,2494.4,0.75131744]
["bitfinex","ETHUSD",1728278400516,0.04303962,2494.5,2494.4,0.33289391]
["bitfinex","ETHUSD",1728278400805,0.04303962,2494.5,2494.4,0.75131957]
["bitfinex","ETHUSD",1728278401412,0.04303962,2494.5,2494.4,0.41842452]
["bitfinex","ETHUSD",1728278401925,5.84920962,2494.5,2494.4,0.41842452]
["bitfinex","ETHUSD",1728278406743,6.79527348,2494.5,2494.0,0.01184897]
["bitfinex","ETHUSD",1728278406901,2.80646,2494.3,2494.1,0.7513815]
["bitfinex","ETHUSD",1728278407221,0.04226847,2494.2,2493.7,38.57486]
["bitfinex","ETHUSD",1728278407431,0.04226847,2494.2,2493.8,0.75122983]
["bitfinex","ETHUSD",1728278407726,0.04226847,2494.2,2493.9,0.75122983]
["bitfinex","ETHUSD",1728278408049,0.04217156,2494.1,2494.0,0.75122983]
["bitfinex","ETHUSD",1728278409237,0.04217156,2494.1,2494.0,0.33288223]
["bitfinex","ETHUSD",1728278409415,0.04217156,2494.1,2494.0,0.75113534]
["bitfinex","ETHUSD",1728278409614,0.04217156,2494.1,2493.7,35.7678]
["bitfinex","ETHUSD",1728278409812,0.04217156,2494.1,2494.0,0.75100747]
["bitfinex","ETHUSD",1728278410732,0.04217156,2494.1,2494.0,0.41820827]
["bitfinex","ETHUSD",1728278411299,0.83397156,2494.1,2494.0,0.41820827]
["bitfinex","ETHUSD",1728278412007,7.58648461,2494.1,2493.8,0.33275355]
["bitfinex","ETHUSD",1728278412328,3.0,2493.9,2493.6,0.33273685]
["bitfinex","ETHUSD",1728278412504,5.80685,2493.9,2493.7,0.41810066]
["bitfinex","ETHUSD",1728278412834,0.04201836,2493.8,2493.6,0.33275307]
["bitfinex","ETHUSD",1728278413011,0.04201836,2493.8,2493.7,0.41810798]
["bitfinex","ETHUSD",1728278413211,0.04201836,2493.8,2493.5,35.0]
["bitfinex","ETHUSD",1728278413412,0.04201836,2493.8,2493.6,0.41794897]
["bitfinex","ETHUSD",1728278413630,0.04201836,2493.8,2493.5,35.0]
["bitfinex","ETHUSD",1728278413840,0.04201836,2493.8,2493.6,0.41795498]
["bitfinex","ETHUSD",1728278414068,0.04201836,2493.8,2493.5,35.0]
["bitfinex","ETHUSD",1728278414362,0.04201836,2493.8,2493.6,0.4178255]
["bitfinex","ETHUSD",1728278414662,3.80364897,2494.0,2493.5,35.0]
["bitfinex","ETHUSD",1728278414823,0.04199257,2493.7,2493.6,0.41782283]
["bitfinex","ETHUSD",1728278415161,0.04200533,2493.7,2493.6,0.41782283]
["bitfinex","ETHUSD",1728278415319,3.80364897,2494.0,2493.6,0.41782283]
["bitfinex","ETHUSD",1728278415521,3.80364897,2494.0,2493.5,37.80727]
["bitfinex","ETHUSD",1728278415745,0.04212033,2493.9,2493.6,0.41771803]
["bitfinex","ETHUSD",1728278416062,0.04212033,2493.9,2493.5,37.80727]
["bitfinex","ETHUSD",1728278417181,2.84898033,2493.9,2493.5,35.0]
["bitfinex","ETHUSD",1728278417472,0.7827,2493.8,2493.3,3.58121]
["bitfinex","ETHUSD",1728278417732,3.58966,2493.8,2493.4,0.41758094]
["bitfinex","ETHUSD",1728278417892,0.04173787,2493.7,2493.4,35.0]
["bitfinex","ETHUSD",1728278418238,0.04173787,2493.7,2493.0,2.81964897]
["bitfinex","ETHUSD",1728278418239,0.7581,2493.5,2492.9,4.66936368]
["bitfinex","ETHUSD",1728278418439,2.80759,2493.3,2493.0,0.41748454]
["bitfinex","ETHUSD",1728278418661,3.7581,2493.2,2492.8,0.41753865]
["bitfinex","ETHUSD",1728278418869,0.7581,2493.2,2492.8,2.80801]
["bitfinex","ETHUSD",1728278419188,0.04141807,2493.1,2492.8,3.22554929]
["bitfinex","ETHUSD",1728278420241,0.04141807,2493.1,2492.8,2.80801]
["bitfinex","ETHUSD",1728278423164,2.84920807,2493.1,2492.7,35.7733]
["bitfinex","ETHUSD",1728278423370,6.56581,2493.2,2492.7,35.7733]
["bitfinex","ETHUSD",1728278423676,2.80786,2493.0,2492.7,35.0]
["bitfinex","ETHUSD",1728278424189,0.04129063,2492.9,2492.7,35.0]
["bitfinex","ETHUSD",1728278424895,2.80826,2492.7,2492.3,0.7871]
["bitfinex","ETHUSD",1728278425180,3.0,2492.6,2492.0,0.7871]
["bitfinex","ETHUSD",1728278425382,2.82032897,2492.5,2492.0,0.7871]
["bitfinex","ETHUSD",1728278425687,0.04097966,2492.4,2492.0,0.7871]
["bitfinex","ETHUSD",1728278426179,2.84957966,2492.4,2492.0,0.7871]
["bitfinex","ETHUSD",1728278426396,2.84957966,2492.4,2491.9,35.0]
["bitfinex","ETHUSD",1728278426883,0.04097966,2492.4,2491.9,35.0]
["bitfinex","ETHUSD",1728278427491,2.82032897,2492.5,2491.9,35.0]
["bitfinex","ETHUSD",1728278427669,2.80865,2492.3,2491.9,35.0]
["bitfinex","ETHUSD",1728278427845,0.7744,2492.2,2491.9,35.0]
["bitfinex","ETHUSD",1728278428049,0.01184897,2492.1,2491.9,35.0]
["bitfinex","ETHUSD",1728278428368,3.7744,2492.2,2491.9,35.0]
["bitfinex","ETHUSD",1728278428885,3.7744,2492.2,2491.4,3.90791265]
["bitfinex","ETHUSD",1728278428886,3.0,2491.8,2491.4,0.01184897]
["bitfinex","ETHUSD",1728278429098,5.80928,2491.8,2491.2,0.01184897]
["bitfinex","ETHUSD",1728278429378,2.8497826,2491.7,2491.2,0.7536]
["bitfinex","ETHUSD",1728278429682,3.71567386,2491.7,2491.2,0.7536]
["bitfinex","ETHUSD",1728278429888,2.8497826,2491.7,2491.2,0.7536]
["bitfinex","ETHUSD",1728278430185,5.6592026,2491.7,2491.2,0.7536]
["bitfinex","ETHUSD",1728278430344,2.8497826,2491.7,2491.3,35.0]
["bitfinex","ETHUSD",1728278431361,5.6592026,2491.7,2491.3,35.0]
["bitfinex","ETHUSD",1728278431773,2.8497826,2491.7,2491.3,35.0]
["bitfinex","ETHUSD",1728278432249,2.90019009,2491.7,2491.3,35.0]
["bitfinex","ETHUSD",1728278433106,0.09086009,2491.7,2491.3,35.0]
["bitfinex","ETHUSD",1728278433593,0.09055017,2491.6,2491.3,35.0]
["bitfinex","ETHUSD",1728278433794,5.82105897,2491.8,2491.3,35.0]
["bitfinex","ETHUSD",1728278434003,0.09061765,2491.7,2491.3,35.0]
["bitfinex","ETHUSD",1728278434379,5.82105897,2491.8,2491.3,35.0]
["bitfinex","ETHUSD",1728278434559,2.89996142,2491.7,2491.3,35.0]
["bitfinex","ETHUSD",1728278434894,0.09063142,2491.7,2491.2,0.7536]
["bitfinex","ETHUSD",1728278435098,0.09063142,2491.7,2491.2,3.56348]
["bitfinex","ETHUSD",1728278435307,0.09063142,2491.7,2491.2,0.7536]
["bitfinex","ETHUSD",1728278437720,0.09063142,2491.7,2491.2,3.56347]
["bitfinex","ETHUSD",1728278442652,0.09063142,2491.7,2491.3,35.0]
["bitfinex","ETHUSD",1728278443149,5.82106897,2491.8,2491.3,35.0]
["bitfinex","ETHUSD",1728278443313,0.09059111,2491.6,2491.3,35.0]
["bitfinex","ETHUSD",1728278443513,0.0906403,2491.7,2491.3,35.0]
["bitfinex","ETHUSD",1728278443827,6.76237787,2491.8,2491.3,35.0]
["bitfinex","ETHUSD",1728278444035,0.09059126,2491.7,2491.3,35.0]
["bitfinex","ETHUSD",1728278444229,6.76237787,2491.8,2491.3,35.0]
["bitfinex","ETHUSD",1728278444428,0.09060352,2491.7,2491.3,35.0]
["bitfinex","ETHUSD",1728278444628,6.76237787,2491.8,2491.3,35.0]
["bitfinex","ETHUSD",1728278444822,0.09061578,2491.7,2491.3,35.0]
["bitfinex","ETHUSD",1728278445029,0.7829,2491.7,2491.3,35.0]
["bitfinex","ETHUSD",1728278445229,0.09057885,2491.6,2491.3,35.0]
["bitfinex","ETHUSD",1728278445718,2.90003885,2491.6,2491.3,35.0]
["bitfinex","ETHUSD",1728278445960,2.80966,2491.4,2490.9,0.7536]
["bitfinex","ETHUSD",1728278446114,2.80966,2491.4,2490.7,0.76544897]
["bitfinex","ETHUSD",1728278446115,3.59269,2491.3,2490.7,0.76544897]
["bitfinex","ETHUSD",1728278446312,3.68311343,2491.3,2490.7,3.56403]
["bitfinex","ETHUSD",1728278446552,3.68311343,2491.3,2490.8,35.0]
["bitfinex","ETHUSD",1728278446846,0.87332343,2491.3,2490.8,37.81034]
["bitfinex","ETHUSD",1728278447425,4.38945606,2491.3,2490.8,35.0]
["bitfinex","ETHUSD",1728278447751,4.38945606,2491.3,2490.7,3.56403]
["bitfinex","ETHUSD",1728278447752,2.81,2491.1,2490.7,0.7536]
["bitfinex","ETHUSD",1728278448009,3.0,2491.2,2490.6,6.70657368]
["bitfinex","ETHUSD",1728278448010,0.09016274,2491.0,2490.6,6.70657368]
["bitfinex","ETHUSD",1728278448238,5.80997,2491.2,2490.7,35.0]
["bitfinex","ETHUSD",1728278448522,0.09023742,2491.1,2490.7,35.0]
["bitfinex","ETHUSD",1728278448813,8.61996,2491.2,2490.6,6.70657368]
["bitfinex","ETHUSD",1728278448968,0.09023039,2491.1,2490.6,6.70657368]
["bitfinex","ETHUSD",1728278449173,2.90023039,2491.1,2490.6,3.89606368]
["bitfinex","ETHUSD",1728278449818,0.09023039,2491.1,2490.6,7.12248166]
["bitfinex","ETHUSD",1728278450709,2.90028039,2491.1,2490.6,4.31197166]
["bitfinex","ETHUSD",1728278450915,0.09018821,2491.0,2490.6,4.31197166]
["bitfinex","ETHUSD",1728278452106,0.09018821,2491.0,2490.7,0.41590798]
["bitfinex","ETHUSD",1728278452287,0.09018821,2491.0,2490.6,0.41590798]
["bitfinex","ETHUSD",1728278452488,0.09018821,2491.0,2490.7,0.41590798]
["bitfinex","ETHUSD",1728278452717,0.09018821,2491.0,2490.6,0.41590798]
["bitfinex","ETHUSD",1728278452908,0.09018821,2491.0,2490.5,42.8817959]
["bitfinex","ETHUSD",1728278452909,0.09018821,2491.0,2490.7,0.41590798]
["bitfinex","ETHUSD",1728278453073,0.09018821,2491.0,2490.5,40.0711859]
["bitfinex","ETHUSD",1728278453277,0.09018821,2491.0,2490.8,0.41680481]
["bitfinex","ETHUSD",1728278453506,0.09018821,2491.0,2490.6,0.41680481]
["bitfinex","ETHUSD",1728278453717,0.09018821,2491.0,2490.7,0.41680481]
["bitfinex","ETHUSD",1728278453911,0.09018821,2491.0,2490.8,0.41680481]
["bitfinex","ETHUSD",1728278454115,0.09018821,2491.0,2490.8,0.41678107]
["bitfinex","ETHUSD",1728278454306,8.61994,2491.2,2490.9,0.41678107]
["bitfinex","ETHUSD",1728278454482,6.750254,2491.2,2490.7,1.5069759]
["bitfinex","ETHUSD",1728278454682,2.81007,2491.1,2490.8,0.4171214]
["bitfinex","ETHUSD",1728278454908,2.81007,2491.1,2490.9,0.4171214]
["bitfinex","ETHUSD",1728278455215,2.81007,2491.1,2490.7,1.5069759]
["bitfinex","ETHUSD",1728278455415,2.81007,2491.1,2490.8,0.41737083]
["bitfinex","ETHUSD",1728278455714,2.81007,2491.1,2490.9,0.41737083]
["bitfinex","ETHUSD",1728278455921,2.81007,2491.1,2490.7,1.5069759]
["bitfinex","ETHUSD",1728278456080,2.81007,2491.1,2490.8,0.41737144]
["bitfinex","ETHUSD",1728278456282,2.81007,2491.1,2490.9,0.41737144]
["bitfinex","ETHUSD",1728278456480,5.81007,2491.1,2491.0,0.41737144]
["bitfinex","ETHUSD",1728278457621,7.568964,2491.1,2491.0,0.41737144]
["bitfinex","ETHUSD",1728278457983,7.568964,2491.1,2490.5,39.3175759]
["bitfinex","ETHUSD",1728278458175,7.568964,2491.1,2490.6,0.41777843]
["bitfinex","ETHUSD",1728278458176,6.62867,2491.1,2490.6,0.41777843]
["bitfinex","ETHUSD",1728278458407,6.62867,2491.1,2490.7,0.41777843]
["bitfinex","ETHUSD",1728278458576,0.08716924,2491.0,2490.8,0.41777843]
["bitfinex","ETHUSD",1728278458795,0.08716924,2491.0,2490.9,0.41777843]
["bitfinex","ETHUSD",1728278459922,0.08716924,2491.0,2490.5,39.3175759]
["bitfinex","ETHUSD",1728278460225,6.62867,2491.1,2490.5,39.3175759]
["bitfinex","ETHUSD",1728278460434,2.81024,2490.9,2490.6,0.41791635]
["bitfinex","ETHUSD",1728278460577,0.08703402,2490.8,2490.7,0.41791635]
["bitfinex","ETHUSD",1728278461386,2.89737402,2490.8,2490.7,0.41791635]
["bitfinex","ETHUSD",1728278461583,3.66787402,2490.8,2490.7,0.41791635]
["bitfinex","ETHUSD",1728278461815,7.31568442,2490.8,2490.7,0.41791635]
["bitfinex","ETHUSD",1728278462117,7.31568442,2490.8,2490.3,35.8198]
["bitfinex","ETHUSD",1728278462326,6.66787402,2490.8,2490.4,0.41780276]
["bitfinex","ETHUSD",1728278462619,6.66787402,2490.8,2490.3,35.8198]
["bitfinex","ETHUSD",1728278462620,6.66787402,2490.8,2490.5,0.41780276]
["bitfinex","ETHUSD",1728278462852,6.66787402,2490.8,2490.6,0.41780276]
["bitfinex","ETHUSD",1728278463015,6.66787402,2490.8,2490.3,35.8198]
["bitfinex","ETHUSD",1728278463320,6.66787402,2490.8,2490.4,0.41771197]
["bitfinex","ETHUSD",1728278463496,6.66787402,2490.8,2490.5,0.41771197]
["bitfinex","ETHUSD",1728278463821,6.66787402,2490.8,2490.6,0.41770019]
["bitfinex","ETHUSD",1728278464123,6.66787402,2490.8,2490.3,0.8198]
["bitfinex","ETHUSD",1728278464326,6.66787402,2490.8,2490.4,0.41763083]
["bitfinex","ETHUSD",1728278464499,6.66787402,2490.8,2490.5,0.41763083]
["bitfinex","ETHUSD",1728278464824,2.81047,2490.7,2490.3,0.8198]
["bitfinex","ETHUSD",1728278465021,2.81047,2490.7,2490.4,0.41763061]
["bitfinex","ETHUSD",1728278465329,2.81047,2490.7,2490.5,0.41763061]
["bitfinex","ETHUSD",1728278465477,2.81047,2490.7,2490.2,39.3179259]
["bitfinex","ETHUSD",1728278465682,2.81047,2490.7,2490.2,35.0]
["bitfinex","ETHUSD",1728278465911,2.81047,2490.7,2490.3,0.41756802]
["bitfinex","ETHUSD",1728278466118,2.81047,2490.7,2490.4,0.41756802]
["bitfinex","ETHUSD",1728278466119,2.81058,2490.6,2490.4,0.41756802]
["bitfinex","ETHUSD",1728278466331,3.59204,2490.5,2489.9,5.0940759]
["bitfinex","ETHUSD",1728278466497,3.59204,2490.5,2490.0,0.4175365]
["bitfinex","ETHUSD",1728278466733,0.086309,2490.4,2490.1,0.4175365]
["bitfinex","ETHUSD",1728278467049,0.086309,2490.4,2489.7,2.82338897]
["bitfinex","ETHUSD",1728278467050,2.8109,2490.3,2490.2,0.4175365]
["bitfinex","ETHUSD",1728278467213,2.89711543,2490.3,2490.2,0.4175365]
["bitfinex","ETHUSD",1728278467411,2.89711543,2490.3,2489.9,0.4174607]
["bitfinex","ETHUSD",1728278467658,2.89711543,2490.3,2490.0,0.4174607]
["bitfinex","ETHUSD",1728278467659,0.7813,2490.2,2490.0,0.4174607]
["bitfinex","ETHUSD",1728278467890,0.7813,2490.2,2489.8,1.5069759]
["bitfinex","ETHUSD",1728278468156,0.08601742,2490.1,2489.9,0.41747498]
["bitfinex","ETHUSD",1728278468336,0.08601742,2490.1,2490.0,0.26747498]
["bitfinex","ETHUSD",1728278468518,0.7813,2490.2,2490.0,0.26747498]
["bitfinex","ETHUSD",1728278468717,0.7813,2490.2,2489.8,39.3183659]
["bitfinex","ETHUSD",1728278470240,0.7813,2490.2,2489.8,35.0]
["bitfinex","ETHUSD",1728278470551,0.0859387,2490.1,2489.8,35.0]
["bitfinex","ETHUSD",1728278470756,0.0859387,2490.1,2489.9,4.3182959]
["bitfinex","ETHUSD",1728278470960,0.7813,2490.2,2489.9,4.3182959]
["bitfinex","ETHUSD",1728278471117,0.01184897,2490.3,2490.0,5.62233]
["bitfinex","ETHUSD",1728278471521,0.08307951,2490.2,2490.0,5.62233]
["bitfinex","ETHUSD",1728278471738,0.08307951,2490.2,2490.0,2.81116]
["bitfinex","ETHUSD",1728278471943,0.01184897,2490.3,2490.0,2.81116]
["bitfinex","ETHUSD",1728278472155,0.08303026,2490.1,2490.0,3.65667378]
["bitfinex","ETHUSD",1728278472470,0.62903383,2490.7,2490.3,2.81089]
["bitfinex","ETHUSD",1728278472618,0.62903383,2490.7,2490.3,3.57609]
["bitfinex","ETHUSD",1728278472816,0.08328099,2490.6,2490.3,6.38698]
["bitfinex","ETHUSD",1728278473262,0.08323176,2490.5,2490.3,3.57609]
["bitfinex","ETHUSD",1728278473416,3.7972,2490.8,2490.3,3.57604]
["bitfinex","ETHUSD",1728278473619,0.08333022,2490.7,2490.3,3.57604]
["bitfinex","ETHUSD",1728278473819,5.2560286,2490.8,2490.3,3.57604]
["bitfinex","ETHUSD",1728278474043,0.08334928,2490.7,2490.3,3.57604]
["bitfinex","ETHUSD",1728278474241,5.2560286,2490.8,2490.3,3.57604]
["bitfinex","ETHUSD",1728278474769,0.08334928,2490.7,2490.3,3.57604]
["bitfinex","ETHUSD",1728278475054,3.7972,2490.8,2490.3,3.57604]
["bitfinex","ETHUSD",1728278475253,0.08333701,2490.7,2490.3,3.57604]
["bitfinex","ETHUSD",1728278475431,3.7972,2490.8,2490.3,3.57604]
["bitfinex","ETHUSD",1728278475635,0.08333701,2490.7,2490.3,3.57604]
["bitfinex","ETHUSD",1728278475959,3.7972,2490.8,2490.3,3.57604]
["bitfinex","ETHUSD",1728278476133,0.08328779,2490.6,2490.3,3.57604]
["bitfinex","ETHUSD",1728278476333,0.08333701,2490.7,2490.3,3.57604]
["bitfinex","ETHUSD",1728278476548,0.08323856,2490.5,2490.3,3.57604]
["bitfinex","ETHUSD",1728278476755,3.7972,2490.8,2490.3,3.57604]
["bitfinex","ETHUSD",1728278476962,0.08318932,2490.4,2490.3,3.57604]
["bitfinex","ETHUSD",1728278477161,0.7972,2490.8,2490.3,3.57604]
["bitfinex","ETHUSD",1728278477548,0.08337775,2490.7,2490.3,3.57604]
["bitfinex","ETHUSD",1728278477925,0.7972,2490.8,2490.3,3.57604]
["bitfinex","ETHUSD",1728278478273,0.08337775,2490.7,2490.3,3.57604]
["bitfinex","ETHUSD",1728278478630,6.60756,2490.8,2490.3,0.7652]
["bitfinex","ETHUSD",1728278479059,0.08337775,2490.7,2490.3,0.7652]
["bitfinex","ETHUSD",1728278479276,6.60756,2490.8,2490.3,0.7652]
["bitfinex","ETHUSD",1728278479581,0.08332852,2490.6,2490.3,3.57607]
["bitfinex","ETHUSD",1728278479734,0.08337775,2490.7,2490.3,0.7652]
["bitfinex","ETHUSD",1728278479944,0.08327929,2490.5,2490.3,0.7652]
["bitfinex","ETHUSD",1728278480141,3.7972,2490.8,2490.3,0.7652]
["bitfinex","ETHUSD",1728278480465,4.5220286,2490.8,2490.3,0.84550337]
["bitfinex","ETHUSD",1728278480663,0.08338981,2490.7,2490.4,0.41640979]
["bitfinex","ETHUSD",1728278480961,2.81048,2490.7,2490.4,0.41640979]
["bitfinex","ETHUSD",1728278481171,0.08334059,2490.6,2490.3,3.57609]
["bitfinex","ETHUSD",1728278481332,0.7972,2490.8,2490.4,0.41645662]
["bitfinex","ETHUSD",1728278481527,4.3323586,2490.8,2490.4,0.41645662]
["bitfinex","ETHUSD",1728278481750,0.08337755,2490.7,2490.3,0.84550244]
["bitfinex","ETHUSD",1728278481955,0.08337755,2490.7,2490.4,0.41645159]
["bitfinex","ETHUSD",1728278482173,7.1427686,2490.8,2490.4,0.41645159]
["bitfinex","ETHUSD",1728278482364,0.08332832,2490.6,2490.3,0.7652]
["bitfinex","ETHUSD",1728278482567,3.60754,2490.8,2490.4,0.41650346]
["bitfinex","ETHUSD",1728278482731,0.08327759,2490.5,2490.4,0.41650346]
["bitfinex","ETHUSD",1728278483275,3.60754,2490.8,2490.4,0.41650346]
["bitfinex","ETHUSD",1728278483459,0.08327759,2490.5,2490.4,0.41650346]
["bitfinex","ETHUSD",1728278483779,4.5504959,2490.8,2490.4,0.41650346]
["bitfinex","ETHUSD",1728278483780,3.60754,2490.8,2490.4,0.41650346]
["bitfinex","ETHUSD",1728278483936,0.08327759,2490.5,2490.4,0.41650346]
["bitfinex","ETHUSD",1728278484137,3.60754,2490.8,2490.4,0.41650346]
["bitfinex","ETHUSD",1728278484464,0.08337605,2490.7,2490.3,0.7652]
["bitfinex","ETHUSD",1728278484627,3.60754,2490.8,2490.4,0.41662472]
["bitfinex","ETHUSD",1728278484830,0.08337605,2490.7,2490.3,0.7652]
["bitfinex","ETHUSD",1728278485042,4.5504959,2490.8,2490.4,0.41662485]
["bitfinex","ETHUSD",1728278485243,0.08337605,2490.7,2490.3,0.7652]
["bitfinex","ETHUSD",1728278485445,7.3608959,2490.8,2490.4,0.41669998]
["bitfinex","ETHUSD",1728278485649,1.03608959,2490.7,2490.3,0.7652]
["bitfinex","ETHUSD",1728278485877,0.08332682,2490.6,2490.4,0.41669985]
["bitfinex","ETHUSD",1728278486034,0.08332682,2490.6,2490.3,0.7652]
["bitfinex","ETHUSD",1728278486240,3.60754,2490.8,2490.4,0.41677817]
["bitfinex","ETHUSD",1728278486440,0.08337755,2490.7,2490.3,0.7652]
["bitfinex","ETHUSD",1728278486640,3.60754,2490.8,2490.4,0.41677888]
["bitfinex","ETHUSD",1728278486840,0.08337755,2490.7,2490.3,0.7652]
["bitfinex","ETHUSD",1728278487037,0.08337755,2490.7,2490.4,0.4167789]
["bitfinex","ETHUSD",1728278487290,3.60754,2490.8,2490.5,0.4167789]
["bitfinex","ETHUSD",1728278487581,0.08332832,2490.6,2490.3,3.65633305]
["bitfinex","ETHUSD",1728278487747,3.60754,2490.8,2490.4,0.41686384]
["bitfinex","ETHUSD",1728278488081,0.08337908,2490.7,2490.3,3.65633305]
["bitfinex","ETHUSD",1728278488382,0.7972,2490.8,2490.4,0.41692644]
["bitfinex","ETHUSD",1728278488544,0.7972,2490.8,2490.5,0.41692644]
["bitfinex","ETHUSD",1728278488744,0.08337908,2490.7,2490.3,38.65633305]
["bitfinex","ETHUSD",1728278488940,0.08337908,2490.7,2490.4,0.41692486]
["bitfinex","ETHUSD",1728278489183,0.7972,2490.8,2490.5,0.41692486]
["bitfinex","ETHUSD",1728278489365,0.08332986,2490.6,2490.3,3.57603]
["bitfinex","ETHUSD",1728278489574,0.7972,2490.8,2490.4,0.41698171]
["bitfinex","ETHUSD",1728278489873,0.7972,2490.8,2490.5,0.41698147]
["bitfinex","ETHUSD",1728278490086,0.08337908,2490.7,2490.3,3.65633112]
["bitfinex","ETHUSD",1728278490269,0.08337908,2490.7,2490.4,0.41699295]
["bitfinex","ETHUSD",1728278490446,0.7972,2490.8,2490.5,0.41699295]
["bitfinex","ETHUSD",1728278490646,0.08335456,2490.7,2490.3,3.65633112]
["bitfinex","ETHUSD",1728278490985,0.7972,2490.8,2490.4,0.41699296]
["bitfinex","ETHUSD",1728278491142,0.08330533,2490.6,2490.5,0.41699296]
["bitfinex","ETHUSD",1728278491349,0.7972,2490.8,2490.5,0.41699296]
["bitfinex","ETHUSD",1728278491543,0.7972,2490.8,2490.4,2.81078]
["bitfinex","ETHUSD",1728278491851,0.08335606,2490.7,2490.5,0.41704979]
["bitfinex","ETHUSD",1728278492179,5.81025,2490.9,2490.4,2.81078]
["bitfinex","ETHUSD",1728278492378,0.08330683,2490.6,2490.5,0.41704496]
["bitfinex","ETHUSD",1728278492540,5.81025,2490.9,2490.5,0.41704496]
["bitfinex","ETHUSD",1728278492741,6.7565169,2490.9,2490.3,0.7652]
["bitfinex","ETHUSD",1728278492975,0.08339302,2490.8,2490.4,0.41704494]
["bitfinex","ETHUSD",1728278493180,0.08339302,2490.8,2490.3,3.57608]
["bitfinex","ETHUSD",1728278493181,0.08339302,2490.8,2490.5,0.41704494]
["bitfinex","ETHUSD",1728278493388,0.08339302,2490.8,2490.3,3.57608]
["bitfinex","ETHUSD",1728278493606,0.08339302,2490.8,2490.4,0.41703635]
["bitfinex","ETHUSD",1728278493799,0.08339302,2490.8,2490.5,0.41703635]
["bitfinex","ETHUSD",1728278494100,0.08339302,2490.8,2490.3,38.57608]
["bitfinex","ETHUSD",1728278494301,0.08339302,2490.8,2490.4,0.41703457]
["bitfinex","ETHUSD",1728278494509,0.08339302,2490.8,2490.5,0.41703457]
["bitfinex","ETHUSD",1728278494796,0.08339302,2490.8,2490.4,2.81077]
["bitfinex","ETHUSD",1728278495002,0.08339302,2490.8,2490.5,0.41703418]
["bitfinex","ETHUSD",1728278495161,0.08339302,2490.8,2490.4,2.81077]
["bitfinex","ETHUSD",1728278495360,0.08339302,2490.8,2490.5,0.4170273]
["bitfinex","ETHUSD",1728278495567,0.08339302,2490.8,2490.4,2.81077]
["bitfinex","ETHUSD",1728278495804,0.08339302,2490.8,2490.5,0.41702729]
["bitfinex","ETHUSD",1728278496012,0.08339302,2490.8,2490.4,2.81077]
["bitfinex","ETHUSD",1728278496212,0.08339302,2490.8,2490.3,0.7652]
["bitfinex","ETHUSD",1728278496500,0.08339302,2490.8,2490.4,0.41702144]
["bitfinex","ETHUSD",1728278496715,0.08339302,2490.8,2490.5,0.41702144]
["bitfinex","ETHUSD",1728278496880,0.08339302,2490.8,2490.6,0.41702144]
["bitfinex","ETHUSD",1728278497080,0.08339302,2490.8,2490.3,4.31348045]
["bitfinex","ETHUSD",1728278497282,0.08339302,2490.8,2490.4,0.41703995]
["bitfinex","ETHUSD",1728278497486,0.08339302,2490.8,2490.5,0.41703995]
["bitfinex","ETHUSD",1728278497805,0.08339302,2490.8,2490.3,4.39378122]
["bitfinex","ETHUSD",1728278498017,0.08339302,2490.8,2490.4,0.41704045]
["bitfinex","ETHUSD",1728278498221,1.03799922,2490.8,2490.5,0.41704045]
["bitfinex","ETHUSD",1728278498520,1.03799922,2490.8,2490.3,5.81966095]
["bitfinex","ETHUSD",1728278498689,0.08339302,2490.8,2490.4,0.41712987]
["bitfinex","ETHUSD",1728278498893,2.89373302,2490.8,2490.5,0.41712987]
["bitfinex","ETHUSD",1728278499114,2.89373302,2490.8,2490.6,0.41723148]
["bitfinex","ETHUSD",1728278499411,2.89373302,2490.8,2490.3,5.81966095]
["bitfinex","ETHUSD",1728278499643,2.89373302,2490.8,2490.4,0.41722769]
["bitfinex","ETHUSD",1728278499784,2.89373302,2490.8,2490.5,0.41722769]
["bitfinex","ETHUSD",1728278499984,2.89373302,2490.8,2490.3,5.8198102]
["bitfinex","ETHUSD",1728278500303,2.89373302,2490.8,2490.4,0.41723148]
["bitfinex","ETHUSD",1728278500519,2.89373302,2490.8,2490.5,0.41723148]
["bitfinex","ETHUSD",1728278500825,3.84834822,2490.8,2490.6,0.41723148]
["bitfinex","ETHUSD",1728278500981,0.7602,2490.7,2490.3,2.60418571]
["bitfinex","ETHUSD",1728278501183,0.7602,2490.7,2490.4,0.4173624]
["bitfinex","ETHUSD",1728278501444,0.07772318,2490.6,2490.5,0.4173624]
["bitfinex","ETHUSD",1728278501993,0.07772318,2490.6,2486.0,7.06282378]
["bitfinex","ETHUSD",1728278501994,0.7519,2490.5,2489.8,6.70745368]
["bitfinex","ETHUSD",1728278502299,0.07762621,2490.4,2490.0,4.3174705]
["bitfinex","ETHUSD",1728278502623,0.07762621,2490.4,2490.1,0.41746496]
["bitfinex","ETHUSD",1728278502822,0.07762621,2490.4,2490.2,0.41746496]
["bitfinex","ETHUSD",1728278502985,0.07762621,2490.4,2490.0,4.3174705]
["bitfinex","ETHUSD",1728278503186,0.07762621,2490.4,2490.1,0.41754562]
["bitfinex","ETHUSD",1728278503393,0.07762621,2490.4,2490.2,0.41754562]
["bitfinex","ETHUSD",1728278503610,0.07762621,2490.4,2490.0,1.5062305]
["bitfinex","ETHUSD",1728278503924,0.07762621,2490.4,2490.1,0.41740519]
["bitfinex","ETHUSD",1728278504132,2.88842621,2490.4,2490.2,0.41740519]
["bitfinex","ETHUSD",1728278504429,2.88842621,2490.4,2489.9,0.3329224]
["bitfinex","ETHUSD",1728278504632,0.07762621,2490.4,2490.0,0.4173167]
["bitfinex","ETHUSD",1728278504928,0.07762621,2490.4,2490.1,0.4173167]
["bitfinex","ETHUSD",1728278505124,2.88841621,2490.4,2489.9,0.3329224]
["bitfinex","ETHUSD",1728278505293,2.88841621,2490.4,2490.0,0.41722435]
["bitfinex","ETHUSD",1728278505489,2.88841621,2490.4,2490.1,0.41722435]
["bitfinex","ETHUSD",1728278505693,2.88841621,2490.4,2489.9,0.3329224]
["bitfinex","ETHUSD",1728278505919,2.88841621,2490.4,2490.0,0.41722632]
["bitfinex","ETHUSD",1728278506116,0.07762621,2490.4,2490.1,0.41722632]
["bitfinex","ETHUSD",1728278506322,0.07762621,2490.4,2490.0,5.0680605]
["bitfinex","ETHUSD",1728278506501,0.07762621,2490.4,2490.1,0.41713352]
["bitfinex","ETHUSD",1728278506719,0.07762621,2490.4,2490.2,0.41713352]
["bitfinex","ETHUSD",1728278506902,0.07762621,2490.4,2490.0,5.40090898]
["bitfinex","ETHUSD",1728278507106,0.07762621,2490.4,2490.1,0.4171314]
["bitfinex","ETHUSD",1728278507301,0.07762621,2490.4,2490.2,0.4171314]
["bitfinex","ETHUSD",1728278507499,0.07762621,2490.4,2490.0,5.0680105]
["bitfinex","ETHUSD",1728278507719,6.56258,2490.5,2490.1,0.41709426]
["bitfinex","ETHUSD",1728278507913,6.56258,2490.5,2490.2,0.41709426]
["bitfinex","ETHUSD",1728278508138,6.56258,2490.5,2490.0,5.40090898]
["bitfinex","ETHUSD",1728278508341,6.56258,2490.5,2490.1,0.41706568]
["bitfinex","ETHUSD",1728278508526,6.56258,2490.5,2490.2,0.41706568]
["bitfinex","ETHUSD",1728278508724,6.56258,2490.5,2490.0,5.40090898]
["bitfinex","ETHUSD",1728278508914,6.56258,2490.5,2490.1,0.41705638]
["bitfinex","ETHUSD",1728278509120,6.56258,2490.5,2490.2,0.41705638]
["bitfinex","ETHUSD",1728278509318,6.56258,2490.5,2490.0,5.40090898]
["bitfinex","ETHUSD",1728278509521,6.56258,2490.5,2490.1,0.41703668]
["bitfinex","ETHUSD",1728278509821,6.56258,2490.5,2490.2,0.41703668]
["bitfinex","ETHUSD",1728278510139,6.56258,2490.5,2490.0,5.40090455]
["bitfinex","ETHUSD",1728278510341,6.56258,2490.5,2490.1,0.41701954]
["bitfinex","ETHUSD",1728278510558,6.56258,2490.5,2490.0,5.40089948]
["bitfinex","ETHUSD",1728278510715,6.56258,2490.5,2490.1,0.41702012]
["bitfinex","ETHUSD",1728278510923,6.56258,2490.5,2490.2,0.41702012]
["bitfinex","ETHUSD",1728278511259,6.56258,2490.5,2490.0,5.40089948]
["bitfinex","ETHUSD",1728278511456,6.56258,2490.5,2490.1,0.41700727]
["bitfinex","ETHUSD",1728278511657,3.7519,2490.5,2490.2,0.41700727]
["bitfinex","ETHUSD",1728278511955,0.077557,2490.4,2490.0,5.40088948]
["bitfinex","ETHUSD",1728278512153,0.077557,2490.4,2490.1,0.41700808]
["bitfinex","ETHUSD",1728278512353,0.077557,2490.4,2490.2,0.41700808]
["bitfinex","ETHUSD",1728278512528,0.077557,2490.4,2490.0,8.21203948]
["bitfinex","ETHUSD",1728278512730,0.077557,2490.4,2490.1,3.22810385]
["bitfinex","ETHUSD",1728278512929,0.077557,2490.4,2490.2,0.41699385]
["bitfinex","ETHUSD",1728278513142,0.077557,2490.4,2490.1,2.81111]
["bitfinex","ETHUSD",1728278513344,0.077557,2490.4,2490.2,4.73419207]
["bitfinex","ETHUSD",1728278513514,3.01184897,2490.6,2490.2,4.65008948]
["bitfinex","ETHUSD",1728278513515,3.0,2490.6,2490.2,4.65008948]
["bitfinex","ETHUSD",1728278513721,3.0,2490.6,2490.3,0.41696061]
["bitfinex","ETHUSD",1728278514022,3.0,2490.6,2490.4,0.41696061]
["bitfinex","ETHUSD",1728278514358,0.0776047,2490.5,2490.4,1.5062305]
["bitfinex","ETHUSD",1728278514516,0.0776047,2490.5,2490.4,1.92319729]
["bitfinex","ETHUSD",1728278514721,0.777,2490.7,2490.4,4.73398729]
["bitfinex","ETHUSD",1728278514934,3.0,2490.8,2490.5,0.41696679]
["bitfinex","ETHUSD",1728278515147,3.0,2490.8,2490.4,1.5062305]
["bitfinex","ETHUSD",1728278515456,3.0,2490.8,2490.5,0.41696002]
["bitfinex","ETHUSD",1728278515673,3.63611,2490.7,2490.2,1.83912861]
["bitfinex","ETHUSD",1728278515831,3.63611,2490.7,2490.3,0.7498657]
["bitfinex","ETHUSD",1728278516032,3.63611,2490.7,2490.4,0.41696759]
["bitfinex","ETHUSD",1728278516346,3.63611,2490.7,2490.3,0.33289811]
["bitfinex","ETHUSD",1728278516657,3.60608,2490.5,2490.0,0.33289811]
["bitfinex","ETHUSD",1728278516854,3.60608,2490.5,2489.9,0.751]
["bitfinex","ETHUSD",1728278516855,3.32209105,2490.4,2490.1,0.41702358]
["bitfinex","ETHUSD",1728278517055,3.32209105,2490.4,2489.9,3.56235]
["bitfinex","ETHUSD",1728278517056,3.32209105,2490.4,2490.2,0.41702358]
["bitfinex","ETHUSD",1728278517258,3.32209105,2490.4,2489.9,5.0685805]
["bitfinex","ETHUSD",1728278517464,2.81086,2490.4,2490.1,0.33297867]
["bitfinex","ETHUSD",1728278517769,2.81086,2490.4,2490.0,0.33297867]
["bitfinex","ETHUSD",1728278517974,2.81086,2490.4,2490.1,0.4170117]
["bitfinex","ETHUSD",1728278518270,2.81086,2490.4,2490.0,0.33298623]
["bitfinex","ETHUSD",1728278518431,2.81086,2490.4,2490.1,0.74997253]
["bitfinex","ETHUSD",1728278518628,2.81086,2490.4,2490.2,0.41699921]
["bitfinex","ETHUSD",1728278518835,2.81086,2490.4,2490.1,0.33297332]
["bitfinex","ETHUSD",1728278519033,2.81086,2490.4,2490.2,0.41699489]
["bitfinex","ETHUSD",1728278519233,2.81086,2490.4,2490.1,0.33297008]
["bitfinex","ETHUSD",1728278519474,2.81086,2490.4,2489.9,5.0685205]
["bitfinex","ETHUSD",1728278519475,2.81086,2490.4,2490.2,0.41700235]
["bitfinex","ETHUSD",1728278519634,2.81086,2490.4,2490.1,0.33297008]
["bitfinex","ETHUSD",1728278519834,2.81086,2490.4,2490.2,0.41699514]
["bitfinex","ETHUSD",1728278520035,2.81086,2490.4,2490.1,0.33297008]
["bitfinex","ETHUSD",1728278520265,2.81086,2490.4,2490.2,0.41699898]
["bitfinex","ETHUSD",1728278520453,2.81086,2490.4,2490.1,0.33296069]
["bitfinex","ETHUSD",1728278520872,2.81086,2490.4,2490.2,0.41699926]
["bitfinex","ETHUSD",1728278521179,2.81086,2490.4,2489.9,40.0685205]
["bitfinex","ETHUSD",1728278521180,0.0775168,2490.3,2489.9,40.0685205]
["bitfinex","ETHUSD",1728278521338,0.0775168,2490.3,2490.0,0.74995311]
["bitfinex","ETHUSD",1728278521535,2.81086,2490.4,2490.1,0.74995311]
["bitfinex","ETHUSD",1728278521765,3.7954,2490.5,2490.2,0.41700016]
["bitfinex","ETHUSD",1728278521975,0.0775168,2490.3,2489.9,38.56226]
["bitfinex","ETHUSD",1728278522159,3.60616,2490.5,2490.0,0.74996701]
["bitfinex","ETHUSD",1728278522347,0.07746756,2490.2,2490.1,0.41701675]
["bitfinex","ETHUSD",1728278522547,3.60616,2490.5,2490.1,0.41701675]
["bitfinex","ETHUSD",1728278522746,4.6119092,2490.5,2490.2,0.41701675]
["bitfinex","ETHUSD",1728278522973,0.07756604,2490.4,2490.0,0.33294762]
["bitfinex","ETHUSD",1728278523221,0.07756604,2490.4,2489.9,41.37352]
["bitfinex","ETHUSD",1728278523421,6.41693,2490.5,2490.0,0.41704609]
["bitfinex","ETHUSD",1728278523588,6.41689,2490.5,2490.1,0.74998972]
["bitfinex","ETHUSD",1728278523793,4.6119132,2490.5,2490.2,0.41704609]
["bitfinex","ETHUSD",1728278524033,0.07755076,2490.4,2490.1,0.33294128]
["bitfinex","ETHUSD",1728278524323,0.07755076,2490.4,2490.2,0.41707061]
["bitfinex","ETHUSD",1728278524531,0.07755076,2490.4,2490.1,0.33294128]
["bitfinex","ETHUSD",1728278524705,0.07755076,2490.4,2489.9,41.37354]
["bitfinex","ETHUSD",1728278524706,0.07755076,2490.4,2490.2,0.41708455]
["bitfinex","ETHUSD",1728278524903,0.07755076,2490.4,2490.1,0.33294128]
["bitfinex","ETHUSD",1728278525104,0.07755076,2490.4,2490.2,0.41708442]
["bitfinex","ETHUSD",1728278525316,0.07755076,2490.4,2490.1,0.33294128]
["bitfinex","ETHUSD",1728278525630,0.07755076,2490.4,2490.2,0.41711867]
["bitfinex","ETHUSD",1728278525828,0.07755076,2490.4,2490.1,0.33294128]
["bitfinex","ETHUSD",1728278526129,0.07755076,2490.4,2490.2,0.41712304]
["bitfinex","ETHUSD",1728278526326,0.07755076,2490.4,2490.1,0.33294128]
["bitfinex","ETHUSD",1728278526529,0.07755076,2490.4,2490.2,0.41716069]
["bitfinex","ETHUSD",1728278526730,2.88836076,2490.4,2490.0,35.33294128]
["bitfinex","ETHUSD",1728278526897,0.07755076,2490.4,2490.1,0.41717392]
["bitfinex","ETHUSD",1728278527096,0.07755076,2490.4,2490.2,0.41717392]
["bitfinex","ETHUSD",1728278527319,0.07755076,2490.4,2489.9,3.56226]
["bitfinex","ETHUSD",1728278527493,0.07755076,2490.4,2490.0,0.75016456]
["bitfinex","ETHUSD",1728278527695,0.07755076,2490.4,2490.1,0.41721429]
["bitfinex","ETHUSD",1728278527993,0.07755076,2490.4,2490.2,0.41721429]
["bitfinex","ETHUSD",1728278528221,0.07755076,2490.4,2489.9,38.56226]
["bitfinex","ETHUSD",1728278528434,0.07755076,2490.4,2490.1,1.5062305]
["bitfinex","ETHUSD",1728278528605,0.07755076,2490.4,2490.2,0.4172713]
["bitfinex","ETHUSD",1728278528928,0.07755076,2490.4,2490.1,1.5062305]
["bitfinex","ETHUSD",1728278529110,0.07755076,2490.4,2490.2,0.41726824]
["bitfinex","ETHUSD",1728278529320,0.07755076,2490.4,2490.3,0.41726824]
["bitfinex","ETHUSD",1728278530930,0.07755076,2490.4,2490.3,0.41738452]
["bitfinex","ETHUSD",1728278532989,0.07755076,2490.4,2490.3,0.4174534]
["bitfinex","ETHUSD",1728278534009,0.07755076,2490.4,2490.1,1.5062305]
["bitfinex","ETHUSD",1728278534196,0.07755076,2490.4,2490.2,0.41746586]
["bitfinex","ETHUSD",1728278534398,0.07755076,2490.4,2490.3,0.41746586]
["bitfinex","ETHUSD",1728278535707,0.07755076,2490.4,2490.3,2.72049636]
["bitfinex","ETHUSD",1728278536035,3.64084204,2490.7,2490.3,3.31498654]
["bitfinex","ETHUSD",1728278536198,3.64084204,2490.7,2490.3,2.636005]
["bitfinex","ETHUSD",1728278536199,0.07494939,2490.4,2490.3,2.636005]
["bitfinex","ETHUSD",1728278536400,3.64084204,2490.7,2490.3,3.05347229]
["bitfinex","ETHUSD",1728278536600,0.64084204,2490.7,2490.4,0.41746729]
["bitfinex","ETHUSD",1728278536832,3.07504786,2490.6,2490.5,0.41746729]
["bitfinex","ETHUSD",1728278537432,3.0,2490.6,2490.3,2.3030305]
["bitfinex","ETHUSD",1728278537735,0.07501826,2490.5,2490.4,0.41745811]
["bitfinex","ETHUSD",1728278538311,5.81058,2490.6,2490.4,0.41745811]
["bitfinex","ETHUSD",1728278538521,5.81058,2490.6,2490.3,1.5062305]
["bitfinex","ETHUSD",1728278538824,0.0750258,2490.5,2490.4,0.41745757]
["bitfinex","ETHUSD",1728278540395,3.0,2490.6,2490.4,0.41745757]
["bitfinex","ETHUSD",1728278540626,3.0,2490.6,2490.5,0.41745757]
["bitfinex","ETHUSD",1728278541152,3.0,2490.6,2490.3,1.5062305]
["bitfinex","ETHUSD",1728278541313,3.0,2490.6,2490.4,0.41743813]
["bitfinex","ETHUSD",1728278541644,3.0,2490.6,2490.5,0.41743813]
["bitfinex","ETHUSD",1728278542854,3.45130204,2490.7,2490.5,0.41743813]
["bitfinex","ETHUSD",1728278543067,0.64084204,2490.7,2490.6,0.41740249]
["bitfinex","ETHUSD",1728278543244,0.0725737,2490.6,2490.4,0.7577]
["bitfinex","ETHUSD",1728278543553,0.64084204,2490.7,2490.5,0.41737722]
["bitfinex","ETHUSD",1728278543757,0.64084204,2490.7,2490.4,0.7577]
["bitfinex","ETHUSD",1728278544054,0.64084204,2490.7,2490.5,0.41737686]
["bitfinex","ETHUSD",1728278544255,3.45130204,2490.7,2490.4,0.7577]
["bitfinex","ETHUSD",1728278544455,3.45130204,2490.7,2490.5,0.4173602]
["bitfinex","ETHUSD",1728278544661,3.45130204,2490.7,2490.4,0.7577]
["bitfinex","ETHUSD",1728278544962,3.45130204,2490.7,2490.5,0.41735965]
["bitfinex","ETHUSD",1728278545135,6.45130204,2490.7,2490.6,0.41739867]
["bitfinex","ETHUSD",1728278545338,6.45130204,2490.7,2490.4,0.7577]
["bitfinex","ETHUSD",1728278545587,6.45130204,2490.7,2490.5,0.41737252]
["bitfinex","ETHUSD",1728278545865,5.82230897,2490.7,2490.4,0.7577]
["bitfinex","ETHUSD",1728278546062,5.82230897,2490.7,2490.5,0.41737252]
["bitfinex","ETHUSD",1728278546224,5.82230897,2490.7,2490.4,0.7577]
["bitfinex","ETHUSD",1728278546426,5.82230897,2490.7,2490.5,0.41736475]
["bitfinex","ETHUSD",1728278546767,5.82230897,2490.7,2490.4,0.7577]
["bitfinex","ETHUSD",1728278546929,5.82230897,2490.7,2490.5,0.4173635]
["bitfinex","ETHUSD",1728278547128,5.82230897,2490.7,2490.4,0.7577]
["bitfinex","ETHUSD",1728278547329,5.82230897,2490.7,2490.5,0.41734516]
["bitfinex","ETHUSD",1728278547571,5.82230897,2490.7,2490.4,0.7577]
["bitfinex","ETHUSD",1728278547763,5.82230897,2490.7,2490.5,0.41734516]
["bitfinex","ETHUSD",1728278547963,5.82230897,2490.7,2490.4,0.7577]
["bitfinex","ETHUSD",1728278548566,5.82230897,2490.7,2490.5,0.41735115]
["bitfinex","ETHUSD",1728278548767,3.01184897,2490.7,2490.4,0.7577]
["bitfinex","ETHUSD",1728278548941,0.01184897,2490.7,2490.5,0.41733573]
["bitfinex","ETHUSD",1728278549122,0.01184897,2490.7,2490.4,0.7577]
["bitfinex","ETHUSD",1728278549330,2.82229897,2490.7,2490.5,0.41732412]
["bitfinex","ETHUSD",1728278549631,2.82229897,2490.7,2490.3,1.5062305]
["bitfinex","ETHUSD",1728278549833,5.63285897,2490.7,2490.4,0.75044045]
["bitfinex","ETHUSD",1728278550037,5.63285897,2490.7,2490.5,0.41732717]
["bitfinex","ETHUSD",1728278550230,5.63285897,2490.7,2490.3,1.5062305]
["bitfinex","ETHUSD",1728278550231,2.81057,2490.6,2490.4,0.33311995]
["bitfinex","ETHUSD",1728278550451,2.81057,2490.6,2490.0,0.8066]
["bitfinex","ETHUSD",1728278550634,2.81068,2490.5,2490.1,0.75047086]
["bitfinex","ETHUSD",1728278550858,2.8109,2490.3,2490.2,0.75047086]
["bitfinex","ETHUSD",1728278551050,3.5961,2490.3,2490.2,0.75047086]
["bitfinex","ETHUSD",1728278551372,3.66855466,2490.3,2490.2,0.75047086]
["bitfinex","ETHUSD",1728278551572,0.85765466,2490.3,2490.2,0.41734377]
["bitfinex","ETHUSD",1728278551786,0.85765466,2490.3,2490.2,0.41736942]
["bitfinex","ETHUSD",1728278552137,0.85765466,2490.3,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278552473,0.85765466,2490.3,2490.0,0.4173703]
["bitfinex","ETHUSD",1728278552677,0.85765466,2490.3,2490.1,0.75054267]
["bitfinex","ETHUSD",1728278552872,0.85765466,2490.3,2490.2,0.4173703]
["bitfinex","ETHUSD",1728278553035,0.85765466,2490.3,2490.2,0.75054607]
["bitfinex","ETHUSD",1728278554477,0.85765466,2490.3,2490.2,0.4173703]
["bitfinex","ETHUSD",1728278555351,0.85765466,2490.3,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278555661,0.86950363,2490.3,2490.0,0.75056162]
["bitfinex","ETHUSD",1728278555983,0.86950363,2490.3,2490.1,0.75056162]
["bitfinex","ETHUSD",1728278556148,0.86950363,2490.3,2490.2,0.41737574]
["bitfinex","ETHUSD",1728278558776,0.86950363,2490.3,2489.9,4.3175705]
["bitfinex","ETHUSD",1728278558945,0.86950363,2490.3,2490.0,0.75054478]
["bitfinex","ETHUSD",1728278559147,0.86950363,2490.3,2490.1,0.75054478]
["bitfinex","ETHUSD",1728278559347,0.86950363,2490.3,2490.2,0.41736182]
["bitfinex","ETHUSD",1728278562381,0.86950363,2490.3,2490.2,0.41734537]
["bitfinex","ETHUSD",1728278565363,7.62950699,2490.3,2490.2,0.41734537]
["bitfinex","ETHUSD",1728278565592,7.61765802,2490.3,2490.2,0.41733222]
["bitfinex","ETHUSD",1728278565759,3.0,2490.2,2489.7,4.39813107]
["bitfinex","ETHUSD",1728278565967,0.06967822,2490.1,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278566270,0.06967822,2490.1,2490.0,0.7505597]
["bitfinex","ETHUSD",1728278566476,3.06967822,2490.1,2490.0,0.41733881]
["bitfinex","ETHUSD",1728278566859,3.06967822,2490.1,2490.0,0.75053735]
["bitfinex","ETHUSD",1728278567287,3.06967822,2490.1,2490.0,0.41733881]
["bitfinex","ETHUSD",1728278568297,4.56316038,2490.1,2489.8,0.33315372]
["bitfinex","ETHUSD",1728278568602,2.81125,2490.0,2489.9,0.41721825]
["bitfinex","ETHUSD",1728278568763,5.81125,2490.0,2489.9,0.41721825]
["bitfinex","ETHUSD",1728278568964,5.88087897,2490.0,2489.7,1.5062305]
["bitfinex","ETHUSD",1728278569174,5.88087897,2490.0,2489.8,0.75039883]
["bitfinex","ETHUSD",1728278569366,5.88087897,2490.0,2489.7,1.5062305]
["bitfinex","ETHUSD",1728278569801,5.88087897,2490.0,2489.8,0.41712852]
["bitfinex","ETHUSD",1728278570002,5.88087897,2490.0,2489.7,1.5062305]
["bitfinex","ETHUSD",1728278570201,5.88087897,2490.0,2489.8,0.41712788]
["bitfinex","ETHUSD",1728278570404,5.88087897,2490.0,2489.7,1.5062305]
["bitfinex","ETHUSD",1728278570589,5.88087897,2490.0,2489.8,0.41704993]
["bitfinex","ETHUSD",1728278570907,5.88087897,2490.0,2489.7,1.5062305]
["bitfinex","ETHUSD",1728278571063,5.88087897,2490.0,2489.8,0.41704995]
["bitfinex","ETHUSD",1728278571260,5.88087897,2490.0,2489.7,1.83925556]
["bitfinex","ETHUSD",1728278571501,5.88087897,2490.0,2489.8,0.41699654]
["bitfinex","ETHUSD",1728278571702,5.88087897,2490.0,2489.7,1.83925556]
["bitfinex","ETHUSD",1728278571889,5.88087897,2490.0,2489.8,0.41699654]
["bitfinex","ETHUSD",1728278572094,5.88087897,2490.0,2489.7,1.5062305]
["bitfinex","ETHUSD",1728278572294,5.88087897,2490.0,2489.8,0.41699204]
["bitfinex","ETHUSD",1728278572495,5.88087897,2490.0,2489.7,1.83921006]
["bitfinex","ETHUSD",1728278572804,5.88087897,2490.0,2489.8,0.41695686]
["bitfinex","ETHUSD",1728278572976,5.88087897,2490.0,2489.7,1.83921006]
["bitfinex","ETHUSD",1728278573183,5.88087897,2490.0,2489.8,0.41695594]
["bitfinex","ETHUSD",1728278573379,5.88087897,2490.0,2489.7,1.83921006]
["bitfinex","ETHUSD",1728278573587,5.88087897,2490.0,2489.8,0.41694832]
["bitfinex","ETHUSD",1728278573884,5.88087897,2490.0,2489.7,1.83918074]
["bitfinex","ETHUSD",1728278574093,5.88087897,2490.0,2489.8,0.41694951]
["bitfinex","ETHUSD",1728278574293,5.88087897,2490.0,2489.7,1.83918074]
["bitfinex","ETHUSD",1728278574618,5.88087897,2490.0,2489.8,0.41694986]
["bitfinex","ETHUSD",1728278574772,5.88087897,2490.0,2489.7,1.83918074]
["bitfinex","ETHUSD",1728278574973,5.88087897,2490.0,2489.8,0.41694961]
["bitfinex","ETHUSD",1728278575190,0.06962897,2490.0,2489.7,1.83918074]
["bitfinex","ETHUSD",1728278575411,0.06962897,2490.0,2489.8,0.41696261]
["bitfinex","ETHUSD",1728278575714,0.06962897,2490.0,2489.7,1.83918074]
["bitfinex","ETHUSD",1728278575882,0.06962897,2490.0,2489.8,0.41696255]
["bitfinex","ETHUSD",1728278576084,0.06962897,2490.0,2489.7,1.83918074]
["bitfinex","ETHUSD",1728278576278,0.06962897,2490.0,2489.8,0.41696254]
["bitfinex","ETHUSD",1728278576484,0.06962897,2490.0,2489.7,1.5062305]
["bitfinex","ETHUSD",1728278576685,0.06962897,2490.0,2489.8,0.41698477]
["bitfinex","ETHUSD",1728278576995,0.06962897,2490.0,2489.7,1.83910463]
["bitfinex","ETHUSD",1728278577197,0.06962897,2490.0,2489.8,0.41698508]
["bitfinex","ETHUSD",1728278577381,0.06962897,2490.0,2489.7,1.83910463]
["bitfinex","ETHUSD",1728278577580,0.06962897,2490.0,2489.8,0.41701749]
["bitfinex","ETHUSD",1728278577807,0.06962897,2490.0,2489.7,1.83910463]
["bitfinex","ETHUSD",1728278578006,0.06962897,2490.0,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278578307,0.06962897,2490.0,2489.9,2.80186482]
["bitfinex","ETHUSD",1728278578471,0.06962897,2490.0,2489.9,37.80186482]
["bitfinex","ETHUSD",1728278578674,0.7686,2490.4,2489.9,38.05442219]
["bitfinex","ETHUSD",1728278578904,3.5792,2490.6,2490.1,1.5062305]
["bitfinex","ETHUSD",1728278579082,2.81086,2490.4,2490.1,1.5062305]
["bitfinex","ETHUSD",1728278579283,2.81086,2490.4,2490.2,0.41711192]
["bitfinex","ETHUSD",1728278579498,2.81086,2490.4,2490.1,1.5062305]
["bitfinex","ETHUSD",1728278579698,3.0,2490.3,2490.1,1.5062305]
["bitfinex","ETHUSD",1728278580806,3.0,2490.3,2490.2,0.4171765]
["bitfinex","ETHUSD",1728278581130,3.0,2490.3,2490.2,0.4171767]
["bitfinex","ETHUSD",1728278582293,3.0,2490.3,2490.1,1.5062305]
["bitfinex","ETHUSD",1728278582487,3.0,2490.3,2490.2,0.41720101]
["bitfinex","ETHUSD",1728278585224,3.0,2490.5,2490.3,0.8001]
["bitfinex","ETHUSD",1728278585430,3.0,2490.5,2490.3,2.3063305]
["bitfinex","ETHUSD",1728278585943,3.0,2490.5,2490.4,0.41718521]
["bitfinex","ETHUSD",1728278586096,3.0,2490.5,2490.4,0.41718907]
["bitfinex","ETHUSD",1728278589247,3.0,2490.5,2490.3,2.3063305]
["bitfinex","ETHUSD",1728278590538,3.0,2490.5,2490.4,0.41699449]
["bitfinex","ETHUSD",1728278590899,3.0,2490.5,2490.3,2.3063305]
["bitfinex","ETHUSD",1728278591900,3.0,2490.5,2490.3,1.5062305]
["bitfinex","ETHUSD",1728278595446,3.8125,2490.5,2490.3,1.5062305]
["bitfinex","ETHUSD",1728278595637,7.285552,2490.5,2490.3,1.5062305]
["bitfinex","ETHUSD",1728278595949,0.0675272,2490.4,2490.3,1.5062305]
["bitfinex","ETHUSD",1728278596864,2.8783172,2490.4,2489.9,35.7969]
["bitfinex","ETHUSD",1728278597009,0.01184897,2490.1,2490.0,0.74983862]
["bitfinex","ETHUSD",1728278600410,0.01184897,2490.1,2490.0,0.74986474]
["bitfinex","ETHUSD",1728278600618,0.83674897,2490.1,2490.0,0.74986474]
["bitfinex","ETHUSD",1728278600958,1.25705776,2490.1,2490.0,0.41689303]
["bitfinex","ETHUSD",1728278603418,0.89227386,2490.1,2490.0,0.41689303]
["bitfinex","ETHUSD",1728278603917,0.89227386,2490.1,2489.8,1.5062305]
["bitfinex","ETHUSD",1728278604123,0.89227386,2490.1,2489.9,0.75011252]
["bitfinex","ETHUSD",1728278604324,0.89227386,2490.1,2489.8,1.5062305]
["bitfinex","ETHUSD",1728278604559,0.8249,2490.1,2489.9,0.33297849]
["bitfinex","ETHUSD",1728278604851,0.8249,2490.1,2490.0,0.41717716]
["bitfinex","ETHUSD",1728278605056,4.188492,2490.1,2490.0,0.41717716]
["bitfinex","ETHUSD",1728278607635,6.999692,2490.1,2489.7,0.33297849]
["bitfinex","ETHUSD",1728278607820,6.999692,2490.1,2489.8,0.41727142]
["bitfinex","ETHUSD",1728278608164,2.81126,2490.0,2489.9,0.41727142]
["bitfinex","ETHUSD",1728278608459,3.7923372,2490.0,2489.7,0.33297849]
["bitfinex","ETHUSD",1728278608661,3.7923372,2490.0,2489.8,0.41722206]
["bitfinex","ETHUSD",1728278608860,3.7923372,2490.0,2489.7,0.33297849]
["bitfinex","ETHUSD",1728278609016,3.7923372,2490.0,2489.8,0.41722203]
["bitfinex","ETHUSD",1728278609220,0.9810772,2490.0,2489.6,1.83920899]
["bitfinex","ETHUSD",1728278609425,3.8249,2490.1,2489.7,0.7501291]
["bitfinex","ETHUSD",1728278609627,6.63604,2490.1,2489.8,0.41715061]
["bitfinex","ETHUSD",1728278609867,7.580746,2490.1,2489.7,0.33297849]
["bitfinex","ETHUSD",1728278610063,7.580746,2490.1,2489.8,0.41715075]
["bitfinex","ETHUSD",1728278610251,7.580746,2490.1,2489.6,1.83920899]
["bitfinex","ETHUSD",1728278610567,7.580746,2490.1,2489.7,0.41710572]
["bitfinex","ETHUSD",1728278610737,7.580746,2490.1,2489.6,1.83920899]
["bitfinex","ETHUSD",1728278610738,0.06727738,2490.0,2489.8,0.41710572]
["bitfinex","ETHUSD",1728278610942,3.64331772,2490.0,2489.6,1.83920899]
["bitfinex","ETHUSD",1728278611141,2.87852738,2490.0,2489.7,0.41710386]
["bitfinex","ETHUSD",1728278611329,2.87852738,2490.0,2489.8,0.41710386]
["bitfinex","ETHUSD",1728278611530,2.87852738,2490.0,2489.6,1.83915896]
["bitfinex","ETHUSD",1728278611852,2.87852738,2490.0,2489.7,0.41705297]
["bitfinex","ETHUSD",1728278612055,2.87852738,2490.0,2489.8,0.41705297]
["bitfinex","ETHUSD",1728278612375,3.82997712,2490.0,2489.6,1.83915896]
["bitfinex","ETHUSD",1728278612559,3.82997712,2490.0,2489.7,0.41701161]
["bitfinex","ETHUSD",1728278612730,3.82997712,2490.0,2489.8,0.41701161]
["bitfinex","ETHUSD",1728278612930,3.82997712,2490.0,2489.6,1.83915896]
["bitfinex","ETHUSD",1728278613275,1.01872712,2490.0,2489.7,0.41701028]
["bitfinex","ETHUSD",1728278613566,1.01872712,2490.0,2489.8,0.41701028]
["bitfinex","ETHUSD",1728278613771,1.01872712,2490.0,2489.6,1.83915896]
["bitfinex","ETHUSD",1728278613940,1.01872712,2490.0,2489.7,0.41696004]
["bitfinex","ETHUSD",1728278614145,1.01872712,2490.0,2489.8,0.41696004]
["bitfinex","ETHUSD",1728278614345,1.01872712,2490.0,2489.6,1.83915896]
["bitfinex","ETHUSD",1728278614546,1.01872712,2490.0,2489.7,0.41692231]
["bitfinex","ETHUSD",1728278614746,1.01872712,2490.0,2489.8,0.41692231]
["bitfinex","ETHUSD",1728278614969,1.01872712,2490.0,2489.6,1.83915896]
["bitfinex","ETHUSD",1728278615138,1.01872712,2490.0,2489.7,0.41692606]
["bitfinex","ETHUSD",1728278615468,1.01872712,2490.0,2489.8,0.41692606]
["bitfinex","ETHUSD",1728278615625,1.01872712,2490.0,2489.7,1.92312563]
["bitfinex","ETHUSD",1728278615826,1.01872712,2490.0,2489.7,1.5062305]
["bitfinex","ETHUSD",1728278616030,1.01872712,2490.0,2489.8,1.5062305]
["bitfinex","ETHUSD",1728278617500,0.06727738,2490.0,2489.8,2.3355305]
["bitfinex","ETHUSD",1728278618171,6.57203,2490.3,2489.9,0.41691501]
["bitfinex","ETHUSD",1728278618361,6.57203,2490.3,2489.8,2.3355305]
["bitfinex","ETHUSD",1728278618362,0.06728451,2490.2,2489.8,5.1469905]
["bitfinex","ETHUSD",1728278618567,3.7611,2490.3,2489.8,5.1469905]
["bitfinex","ETHUSD",1728278618568,3.7611,2490.3,2489.9,0.41691321]
["bitfinex","ETHUSD",1728278618770,1.06847434,2490.2,2489.8,2.3355305]
["bitfinex","ETHUSD",1728278618994,1.06847434,2490.2,2489.9,0.41691085]
["bitfinex","ETHUSD",1728278619150,1.06847434,2490.2,2489.8,2.3355305]
["bitfinex","ETHUSD",1728278619354,1.06847434,2490.2,2489.9,0.41694596]
["bitfinex","ETHUSD",1728278619551,1.06847434,2490.2,2489.8,2.3355305]
["bitfinex","ETHUSD",1728278619755,1.06847434,2490.2,2489.9,0.41694834]
["bitfinex","ETHUSD",1728278620060,1.06847434,2490.2,2489.8,2.3355305]
["bitfinex","ETHUSD",1728278620259,1.06847434,2490.2,2489.9,0.41698598]
["bitfinex","ETHUSD",1728278620494,1.06847434,2490.2,2489.8,2.3355305]
["bitfinex","ETHUSD",1728278620720,0.06728451,2490.2,2490.0,1.5062305]
["bitfinex","ETHUSD",1728278621167,0.06725335,2490.1,2490.0,1.5062305]
["bitfinex","ETHUSD",1728278621368,3.7611,2490.3,2490.0,1.5062305]
["bitfinex","ETHUSD",1728278621570,0.0673026,2490.2,2490.0,1.5062305]
["bitfinex","ETHUSD",1728278621791,3.7611,2490.3,2490.0,1.5062305]
["bitfinex","ETHUSD",1728278621986,0.06727711,2490.2,2490.0,1.5062305]
["bitfinex","ETHUSD",1728278622186,4.76228983,2490.3,2490.0,1.5062305]
["bitfinex","ETHUSD",1728278622389,0.06727711,2490.2,2490.0,1.5062305]
["bitfinex","ETHUSD",1728278622590,4.76228983,2490.3,2490.0,1.5062305]
["bitfinex","ETHUSD",1728278622886,0.06727711,2490.2,2490.0,1.5062305]
["bitfinex","ETHUSD",1728278623296,7.57319983,2490.3,2490.0,1.5062305]
["bitfinex","ETHUSD",1728278623460,0.06722786,2490.1,2490.0,1.5062305]
["bitfinex","ETHUSD",1728278623793,0.06722786,2490.1,2490.0,1.92337804]
["bitfinex","ETHUSD",1728278624089,6.57201,2490.3,2490.0,1.92337804]
["bitfinex","ETHUSD",1728278624288,0.06722786,2490.1,2490.0,1.5062305]
["bitfinex","ETHUSD",1728278624497,7.57320383,2490.3,2490.0,1.92344444]
["bitfinex","ETHUSD",1728278624704,0.06722786,2490.1,2490.0,1.5062305]
["bitfinex","ETHUSD",1728278624880,7.57320383,2490.3,2490.0,1.9234445]
["bitfinex","ETHUSD",1728278625084,0.06722786,2490.1,2490.0,1.5062305]
["bitfinex","ETHUSD",1728278625402,0.06722786,2490.1,2490.0,1.9235304]
["bitfinex","ETHUSD",1728278625605,7.57320383,2490.3,2490.0,1.9235304]
["bitfinex","ETHUSD",1728278625768,1.16859032,2490.2,2490.0,1.5062305]
["bitfinex","ETHUSD",1728278626892,0.06727711,2490.2,2490.1,0.41734494]
["bitfinex","ETHUSD",1728278627280,3.0,2490.3,2490.1,0.41734494]
["bitfinex","ETHUSD",1728278627480,0.06727711,2490.2,2490.0,1.5062305]
["bitfinex","ETHUSD",1728278627707,0.06727711,2490.2,2490.1,0.41737061]
["bitfinex","ETHUSD",1728278628242,5.8109,2490.3,2490.1,0.41737061]
["bitfinex","ETHUSD",1728278628403,0.06727711,2490.2,2490.0,1.5062305]
["bitfinex","ETHUSD",1728278628581,5.8109,2490.3,2490.1,0.41741042]
["bitfinex","ETHUSD",1728278628783,0.06727711,2490.2,2490.0,1.5062305]
["bitfinex","ETHUSD",1728278628977,5.8109,2490.3,2490.1,0.4174094]
["bitfinex","ETHUSD",1728278629208,0.06727711,2490.2,2490.0,1.5062305]
["bitfinex","ETHUSD",1728278629507,5.8109,2490.3,2490.1,0.41745436]
["bitfinex","ETHUSD",1728278629710,5.8109,2490.3,2490.0,1.5062305]
["bitfinex","ETHUSD",1728278629914,5.8109,2490.3,2490.1,0.41745407]
["bitfinex","ETHUSD",1728278630209,5.8109,2490.3,2490.0,1.5062305]
["bitfinex","ETHUSD",1728278630388,5.8109,2490.3,2490.1,0.41749239]
["bitfinex","ETHUSD",1728278630592,5.8109,2490.3,2490.0,1.5062305]
["bitfinex","ETHUSD",1728278630907,5.8109,2490.3,2490.1,0.41749233]
["bitfinex","ETHUSD",1728278631102,5.8109,2490.3,2490.0,1.5062305]
["bitfinex","ETHUSD",1728278631316,5.8109,2490.3,2490.1,0.41749789]
["bitfinex","ETHUSD",1728278631471,5.8109,2490.3,2490.0,1.5062305]
["bitfinex","ETHUSD",1728278631676,5.8109,2490.3,2490.1,0.41749742]
["bitfinex","ETHUSD",1728278631898,5.8109,2490.3,2490.0,1.5062305]
["bitfinex","ETHUSD",1728278632097,5.8109,2490.3,2490.1,0.41749862]
["bitfinex","ETHUSD",1728278632297,5.8109,2490.3,2490.2,0.41749063]
["bitfinex","ETHUSD",1728278633088,5.8109,2490.3,2490.0,1.5062305]
["bitfinex","ETHUSD",1728278633286,5.8109,2490.3,2490.1,0.41750267]
["bitfinex","ETHUSD",1728278633500,5.8109,2490.3,2490.0,1.5062305]
["bitfinex","ETHUSD",1728278633779,5.8109,2490.3,2490.1,0.41750199]
["bitfinex","ETHUSD",1728278633978,5.8109,2490.3,2490.0,1.5062305]
["bitfinex","ETHUSD",1728278634194,5.8109,2490.3,2490.1,0.41750355]
["bitfinex","ETHUSD",1728278634396,5.8109,2490.3,2490.0,1.5062305]
["bitfinex","ETHUSD",1728278634580,5.8109,2490.3,2490.1,0.41751473]
["bitfinex","ETHUSD",1728278634800,5.8109,2490.3,2490.0,1.5062305]
["bitfinex","ETHUSD",1728278635007,5.8109,2490.3,2490.1,0.4175098]
["bitfinex","ETHUSD",1728278635179,5.8109,2490.3,2490.0,1.5062305]
["bitfinex","ETHUSD",1728278635380,5.8109,2490.3,2490.1,0.41749557]
["bitfinex","ETHUSD",1728278635583,5.8109,2490.3,2490.0,1.5062305]
["bitfinex","ETHUSD",1728278635780,5.8109,2490.3,2490.1,0.41750008]
["bitfinex","ETHUSD",1728278635993,5.8109,2490.3,2490.0,1.5062305]
["bitfinex","ETHUSD",1728278636222,5.8109,2490.3,2490.1,0.41749632]
["bitfinex","ETHUSD",1728278636401,5.8109,2490.3,2490.0,1.5062305]
["bitfinex","ETHUSD",1728278636402,3.0,2490.3,2490.2,0.41747478]
["bitfinex","ETHUSD",1728278636914,5.8109,2490.3,2490.2,0.41747779]
["bitfinex","ETHUSD",1728278637379,3.0,2490.3,2490.1,1.5062305]
["bitfinex","ETHUSD",1728278638115,3.0,2490.3,2490.2,0.4174611]
["bitfinex","ETHUSD",1728278640925,3.06734128,2490.3,2490.2,0.4174611]
["bitfinex","ETHUSD",1728278642599,0.06734128,2490.3,2490.2,0.4174611]
["bitfinex","ETHUSD",1728278642806,6.63789,2490.5,2490.2,0.75062895]
["bitfinex","ETHUSD",1728278642990,0.06739052,2490.4,2490.3,1.9236916]
["bitfinex","ETHUSD",1728278643638,0.06739052,2490.4,2490.3,1.5062305]
["bitfinex","ETHUSD",1728278643786,0.06739052,2490.4,2490.3,1.92362394]
["bitfinex","ETHUSD",1728278644187,5.87818052,2490.4,2490.3,1.92362394]
["bitfinex","ETHUSD",1728278645834,0.06739052,2490.4,2490.3,1.92362394]
["bitfinex","ETHUSD",1728278647714,0.06739052,2490.4,2490.3,1.92368931]
["bitfinex","ETHUSD",1728278649018,5.87818052,2490.4,2490.3,1.92368931]
["bitfinex","ETHUSD",1728278649594,6.82977857,2490.4,2490.3,1.92368931]
["bitfinex","ETHUSD",1728278650216,6.82977857,2490.4,2490.3,0.41745881]
["bitfinex","ETHUSD",1728278650500,5.81092,2490.3,2490.0,0.33310417]
["bitfinex","ETHUSD",1728278650839,3.66390203,2490.2,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278651131,3.66390203,2490.2,2490.0,0.41751136]
["bitfinex","ETHUSD",1728278651434,3.66390203,2490.2,2490.1,0.41751136]
["bitfinex","ETHUSD",1728278653530,3.66390203,2490.2,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278653740,3.66390203,2490.2,2490.1,0.41752859]
["bitfinex","ETHUSD",1728278654041,0.85289203,2490.2,2490.1,0.41752859]
["bitfinex","ETHUSD",1728278654537,0.85289203,2490.2,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278654735,0.85289203,2490.2,2490.0,0.417539]
["bitfinex","ETHUSD",1728278654898,0.85289203,2490.2,2490.1,0.417539]
["bitfinex","ETHUSD",1728278657940,0.85289203,2490.2,2490.1,0.41755359]
["bitfinex","ETHUSD",1728278658301,0.85289203,2490.2,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278658546,0.85289203,2490.2,2490.0,0.41755297]
["bitfinex","ETHUSD",1728278658706,0.85289203,2490.2,2490.1,0.41755297]
["bitfinex","ETHUSD",1728278660316,3.66390203,2490.2,2490.1,0.41755297]
["bitfinex","ETHUSD",1728278660549,0.85289203,2490.2,2490.1,0.41755297]
["bitfinex","ETHUSD",1728278661621,0.85289203,2490.2,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278661816,0.85289203,2490.2,2490.0,0.41755629]
["bitfinex","ETHUSD",1728278662020,0.85289203,2490.2,2490.1,0.41755629]
["bitfinex","ETHUSD",1728278664554,0.85289203,2490.2,2490.1,0.75089249]
["bitfinex","ETHUSD",1728278664727,0.85289203,2490.2,2490.1,0.41755629]
["bitfinex","ETHUSD",1728278664928,0.7856,2490.2,2490.1,0.41755629]
["bitfinex","ETHUSD",1728278665136,0.7856,2490.2,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278665329,0.7856,2490.2,2490.0,0.41755713]
["bitfinex","ETHUSD",1728278665530,0.7856,2490.2,2490.1,0.41755713]
["bitfinex","ETHUSD",1728278666160,0.8528573,2490.2,2490.1,0.75091176]
["bitfinex","ETHUSD",1728278666820,0.7856,2490.2,2490.1,0.75091176]
["bitfinex","ETHUSD",1728278667857,0.8528573,2490.2,2490.1,0.75091176]
["bitfinex","ETHUSD",1728278668357,0.7856,2490.2,2490.1,0.75091176]
["bitfinex","ETHUSD",1728278668961,0.7856,2490.2,2490.1,0.75091854]
["bitfinex","ETHUSD",1728278669151,3.0,2490.4,2490.1,0.75091854]
["bitfinex","ETHUSD",1728278669350,0.0672573,2490.2,2489.9,4.3175705]
["bitfinex","ETHUSD",1728278669653,3.7765,2490.4,2490.0,0.75091173]
["bitfinex","ETHUSD",1728278669864,3.7765,2490.4,2489.9,4.3175705]
["bitfinex","ETHUSD",1728278669865,0.06731107,2490.3,2490.1,0.75091173]
["bitfinex","ETHUSD",1728278670043,0.06731107,2490.3,2490.2,0.41754949]
["bitfinex","ETHUSD",1728278671969,0.06731107,2490.3,2489.9,4.3175705]
["bitfinex","ETHUSD",1728278672166,0.06731107,2490.3,2490.0,0.41757209]
["bitfinex","ETHUSD",1728278672461,0.06731107,2490.3,2490.1,0.750949]
["bitfinex","ETHUSD",1728278672643,0.06731107,2490.3,2490.2,0.41757209]
["bitfinex","ETHUSD",1728278678755,0.06731107,2490.3,2489.9,4.3175705]
["bitfinex","ETHUSD",1728278678933,0.06731107,2490.3,2490.0,0.41772178]
["bitfinex","ETHUSD",1728278679131,0.06731107,2490.3,2489.9,4.3175705]
["bitfinex","ETHUSD",1728278679468,0.06731107,2490.3,2490.0,0.75110591]
["bitfinex","ETHUSD",1728278679770,0.06731107,2490.3,2490.1,0.75110591]
["bitfinex","ETHUSD",1728278679931,0.06731107,2490.3,2490.2,0.41771748]
["bitfinex","ETHUSD",1728278681754,0.06731107,2490.3,2490.2,0.75110313]
["bitfinex","ETHUSD",1728278681979,3.7747,2490.6,2490.2,0.75110313]
["bitfinex","ETHUSD",1728278682137,0.06503527,2490.3,2490.1,4.3173605]
["bitfinex","ETHUSD",1728278682339,3.7747,2490.6,2490.3,0.41777947]
["bitfinex","ETHUSD",1728278682547,3.7747,2490.6,2490.1,4.3172905]
["bitfinex","ETHUSD",1728278682750,0.06513226,2490.5,2490.2,0.75112088]
["bitfinex","ETHUSD",1728278682964,0.06513226,2490.5,2490.3,0.41774512]
["bitfinex","ETHUSD",1728278683145,0.06513226,2490.5,2490.4,0.4177446]
["bitfinex","ETHUSD",1728278683355,0.06513226,2490.5,2490.2,0.33336902]
["bitfinex","ETHUSD",1728278683560,0.06513226,2490.5,2490.3,0.41771535]
["bitfinex","ETHUSD",1728278683762,0.06513226,2490.5,2490.1,4.3172905]
["bitfinex","ETHUSD",1728278683964,0.06513226,2490.5,2490.2,0.75108458]
["bitfinex","ETHUSD",1728278684139,0.06513226,2490.5,2490.3,0.41771572]
["bitfinex","ETHUSD",1728278684340,0.06513226,2490.5,2490.3,1.5062305]
["bitfinex","ETHUSD",1728278684638,0.06513226,2490.5,2490.4,0.41769365]
["bitfinex","ETHUSD",1728278685479,0.06513226,2490.5,2490.3,1.5062305]
["bitfinex","ETHUSD",1728278685681,0.06513226,2490.5,2490.4,0.41764571]
["bitfinex","ETHUSD",1728278685885,3.0,2490.7,2490.4,1.72447333]
["bitfinex","ETHUSD",1728278686175,0.06520267,2490.6,2490.4,0.7576]
["bitfinex","ETHUSD",1728278686560,0.06520267,2490.6,2490.5,0.41754603]
["bitfinex","ETHUSD",1728278686941,0.06520267,2490.6,2490.4,0.7576]
["bitfinex","ETHUSD",1728278687738,0.06520267,2490.6,2490.3,1.5062305]
["bitfinex","ETHUSD",1728278687970,0.06520267,2490.6,2490.4,0.41751882]
["bitfinex","ETHUSD",1728278688175,0.06520267,2490.6,2490.3,1.5062305]
["bitfinex","ETHUSD",1728278688372,0.06520267,2490.6,2490.4,0.41748821]
["bitfinex","ETHUSD",1728278688538,0.06520267,2490.6,2490.3,1.5062305]
["bitfinex","ETHUSD",1728278688742,0.06520267,2490.6,2490.4,0.41748684]
["bitfinex","ETHUSD",1728278689054,0.06520267,2490.6,2490.3,1.5062305]
["bitfinex","ETHUSD",1728278689370,2.81068,2490.5,2490.4,0.41746244]
["bitfinex","ETHUSD",1728278689581,2.81068,2490.5,2489.9,0.41749986]
["bitfinex","ETHUSD",1728278689582,0.7594,2490.3,2489.9,0.41749986]
["bitfinex","ETHUSD",1728278689736,0.7594,2490.3,2490.0,0.75076747]
["bitfinex","ETHUSD",1728278689737,0.01184897,2490.2,2490.0,0.75076747]
["bitfinex","ETHUSD",1728278689938,0.01184897,2490.2,2489.8,1.5062305]
["bitfinex","ETHUSD",1728278690140,0.0650213,2490.1,2489.9,1.15261283]
["bitfinex","ETHUSD",1728278690386,0.0650213,2490.1,2490.0,0.41753211]
["bitfinex","ETHUSD",1728278700691,0.0650213,2490.1,2489.9,0.33323919]
["bitfinex","ETHUSD",1728278700998,0.0650213,2490.1,2489.8,1.5062305]
["bitfinex","ETHUSD",1728278701182,0.0650213,2490.1,2489.9,0.41730763]
["bitfinex","ETHUSD",1728278701497,0.0650213,2490.1,2489.8,1.5062305]
["bitfinex","ETHUSD",1728278701789,0.0650213,2490.1,2489.9,0.41728111]
["bitfinex","ETHUSD",1728278701992,0.0650213,2490.1,2489.8,1.5062305]
["bitfinex","ETHUSD",1728278702165,0.0650213,2490.1,2489.9,0.41728473]
["bitfinex","ETHUSD",1728278702361,0.0650213,2490.1,2489.8,1.5062305]
["bitfinex","ETHUSD",1728278702568,0.0650213,2490.1,2489.9,0.41725901]
["bitfinex","ETHUSD",1728278702762,0.0650213,2490.1,2489.8,1.5062305]
["bitfinex","ETHUSD",1728278702991,0.0650213,2490.1,2489.9,0.41725911]
["bitfinex","ETHUSD",1728278703346,0.0650213,2490.1,2489.8,1.5062305]
["bitfinex","ETHUSD",1728278703457,0.0650213,2490.1,2489.9,0.41723781]
["bitfinex","ETHUSD",1728278703653,0.0650213,2490.1,2489.8,1.5062305]
["bitfinex","ETHUSD",1728278703853,0.0650213,2490.1,2489.9,0.417236]
["bitfinex","ETHUSD",1728278704111,0.0650213,2490.1,2489.8,1.5062305]
["bitfinex","ETHUSD",1728278704411,0.0650213,2490.1,2489.9,0.41721772]
["bitfinex","ETHUSD",1728278704629,0.0650213,2490.1,2489.8,4.3176905]
["bitfinex","ETHUSD",1728278704956,0.0650213,2490.1,2489.9,0.41721781]
["bitfinex","ETHUSD",1728278705268,0.0650213,2490.1,2489.8,1.5062305]
["bitfinex","ETHUSD",1728278705480,0.0650213,2490.1,2489.9,0.41720256]
["bitfinex","ETHUSD",1728278705679,0.0650213,2490.1,2489.8,1.5062305]
["bitfinex","ETHUSD",1728278705883,3.56694,2490.0,2489.9,0.41720282]
["bitfinex","ETHUSD",1728278706082,6.63179734,2490.0,2489.4,5.06850305]
["bitfinex","ETHUSD",1728278706269,6.63179734,2490.0,2489.5,0.75042255]
["bitfinex","ETHUSD",1728278706475,6.63179734,2490.0,2489.7,1.5062305]
["bitfinex","ETHUSD",1728278706792,7.57609007,2490.0,2489.7,1.5062305]
["bitfinex","ETHUSD",1728278711105,3.82055734,2490.0,2489.7,1.5062305]
["bitfinex","ETHUSD",1728278711253,0.06485734,2490.0,2489.7,1.5062305]
["bitfinex","ETHUSD",1728278711458,0.06485734,2490.0,2489.6,3.56661]
["bitfinex","ETHUSD",1728278711459,0.06485734,2490.0,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278711659,0.06482714,2490.0,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278711896,3.7585,2490.2,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278712080,0.06486888,2490.1,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278715321,0.06486888,2490.1,2489.9,2.3214305]
["bitfinex","ETHUSD",1728278717368,0.06486888,2490.1,2489.9,2.87644567]
["bitfinex","ETHUSD",1728278717804,0.07671785,2490.1,2489.9,2.87644567]
["bitfinex","ETHUSD",1728278717990,3.0,2490.3,2489.9,2.87644567]
["bitfinex","ETHUSD",1728278718206,3.0,2490.4,2490.1,1.5062305]
["bitfinex","ETHUSD",1728278718376,3.0,2490.4,2490.3,1.5062305]
["bitfinex","ETHUSD",1728278730333,3.0,2490.6,2490.3,1.5062305]
["bitfinex","ETHUSD",1728278731130,0.06303985,2490.5,2490.3,1.5062305]
["bitfinex","ETHUSD",1728278734324,0.01184897,2490.4,2490.3,1.5062305]
["bitfinex","ETHUSD",1728278734525,0.06301928,2490.4,2490.3,1.92304419]
["bitfinex","ETHUSD",1728278734728,3.0,2490.6,2490.3,1.92304419]
["bitfinex","ETHUSD",1728278735032,0.06306852,2490.5,2490.3,1.5062305]
["bitfinex","ETHUSD",1728278735705,0.06306852,2490.5,2490.3,1.92298194]
["bitfinex","ETHUSD",1728278735919,0.62915515,2490.7,2490.3,1.5062305]
["bitfinex","ETHUSD",1728278736238,0.06311775,2490.6,2490.5,1.5062305]
["bitfinex","ETHUSD",1728278737937,3.0,2490.8,2490.5,1.5062305]
["bitfinex","ETHUSD",1728278738141,0.06316698,2490.7,2490.5,1.5062305]
["bitfinex","ETHUSD",1728278738527,5.81037,2490.8,2490.5,1.5062305]
["bitfinex","ETHUSD",1728278738702,0.06316698,2490.7,2490.5,1.5062305]
["bitfinex","ETHUSD",1728278739032,5.81037,2490.8,2490.5,1.5062305]
["bitfinex","ETHUSD",1728278739397,0.06316698,2490.7,2490.5,1.5062305]
["bitfinex","ETHUSD",1728278739804,5.81037,2490.8,2490.5,1.5062305]
["bitfinex","ETHUSD",1728278740039,0.06311775,2490.6,2490.5,1.5062305]
["bitfinex","ETHUSD",1728278740205,6.748905,2490.8,2490.5,1.5062305]
["bitfinex","ETHUSD",1728278740405,0.06305643,2490.6,2490.5,1.5062305]
["bitfinex","ETHUSD",1728278740835,5.81037,2490.8,2490.5,1.5062305]
["bitfinex","ETHUSD",1728278741042,3.06180905,2490.6,2490.3,1.5062305]
["bitfinex","ETHUSD",1728278741344,0.06177208,2490.5,2490.3,1.5062305]
["bitfinex","ETHUSD",1728278743451,0.06177208,2490.5,2490.3,1.97516633]
["bitfinex","ETHUSD",1728278743643,3.63609,2490.9,2490.3,1.97516633]
["bitfinex","ETHUSD",1728278743851,5.81034,2490.8,2490.5,1.5062305]
["bitfinex","ETHUSD",1728278744148,5.87229657,2490.8,2490.5,1.5062305]
["bitfinex","ETHUSD",1728278744712,3.06195657,2490.8,2490.5,1.5062305]
["bitfinex","ETHUSD",1728278745242,5.87229657,2490.8,2490.5,1.5062305]
["bitfinex","ETHUSD",1728278750822,2.81046,2490.7,2490.2,3.64335]
["bitfinex","ETHUSD",1728278751022,2.81046,2490.7,2490.3,1.92335913]
["bitfinex","ETHUSD",1728278751023,0.753,2490.6,2490.3,1.92335913]
["bitfinex","ETHUSD",1728278751221,0.81277374,2490.6,2490.3,1.5062305]
["bitfinex","ETHUSD",1728278751453,0.05977374,2490.6,2490.3,1.5062305]
["bitfinex","ETHUSD",1728278751763,0.05977374,2490.6,2490.4,0.41715224]
["bitfinex","ETHUSD",1728278751940,0.05977374,2490.6,2490.3,1.5062305]
["bitfinex","ETHUSD",1728278752269,0.05977374,2490.6,2490.4,0.41715326]
["bitfinex","ETHUSD",1728278752469,0.05977374,2490.6,2490.3,1.5062305]
["bitfinex","ETHUSD",1728278752679,0.05977374,2490.6,2490.4,0.41718283]
["bitfinex","ETHUSD",1728278752878,0.05977374,2490.6,2490.3,1.5062305]
["bitfinex","ETHUSD",1728278753035,0.05977374,2490.6,2490.4,0.41718389]
["bitfinex","ETHUSD",1728278753235,0.05977374,2490.6,2490.3,1.5062305]
["bitfinex","ETHUSD",1728278753529,0.753,2490.8,2490.5,1.5062305]
["bitfinex","ETHUSD",1728278753730,3.0,2491.0,2490.5,2.3043305]
["bitfinex","ETHUSD",1728278753731,0.05982297,2490.7,2490.5,2.3043305]
["bitfinex","ETHUSD",1728278753974,6.64176,2491.0,2490.5,2.3043305]
["bitfinex","ETHUSD",1728278754268,0.05977677,2490.6,2490.5,2.3043305]
["bitfinex","ETHUSD",1728278754568,0.05977677,2490.6,2490.5,2.72154969]
["bitfinex","ETHUSD",1728278754767,6.64176,2491.0,2490.5,2.72154969]
["bitfinex","ETHUSD",1728278754969,0.05977677,2490.6,2490.5,2.3043305]
["bitfinex","ETHUSD",1728278755176,6.64176,2491.0,2490.5,2.72154655]
["bitfinex","ETHUSD",1728278755379,0.05977677,2490.6,2490.5,2.3043305]
["bitfinex","ETHUSD",1728278755555,6.64176,2491.0,2490.5,2.3043305]
["bitfinex","ETHUSD",1728278755556,6.64176,2491.0,2490.5,2.72157668]
["bitfinex","ETHUSD",1728278755758,0.05992745,2490.9,2490.5,2.3043305]
["bitfinex","ETHUSD",1728278758042,2.87022745,2490.9,2490.5,2.3043305]
["bitfinex","ETHUSD",1728278758242,3.0,2490.8,2490.5,2.3043305]
["bitfinex","ETHUSD",1728278758752,0.059829,2490.7,2490.5,2.3043305]
["bitfinex","ETHUSD",1728278759082,3.0,2490.8,2490.5,2.3043305]
["bitfinex","ETHUSD",1728278759235,0.05977977,2490.6,2490.5,2.3043305]
["bitfinex","ETHUSD",1728278759440,3.0,2490.8,2490.5,2.72177992]
["bitfinex","ETHUSD",1728278759734,3.0,2490.8,2490.5,2.3043305]
["bitfinex","ETHUSD",1728278759951,0.059829,2490.7,2490.5,2.3043305]
["bitfinex","ETHUSD",1728278760189,3.0,2490.8,2490.6,0.41754063]
["bitfinex","ETHUSD",1728278760374,0.05977977,2490.6,2490.5,2.3043305]
["bitfinex","ETHUSD",1728278760674,3.0,2490.8,2490.5,2.72187037]
["bitfinex","ETHUSD",1728278760880,0.05977977,2490.6,2490.5,2.3043305]
["bitfinex","ETHUSD",1728278761035,3.0,2490.8,2490.5,2.72187018]
["bitfinex","ETHUSD",1728278761241,3.0,2490.8,2490.6,0.41753968]
["bitfinex","ETHUSD",1728278761442,3.0,2490.8,2490.5,2.3043305]
["bitfinex","ETHUSD",1728278761741,3.0,2490.8,2490.6,0.41754873]
["bitfinex","ETHUSD",1728278762059,6.755606,2490.8,2490.5,0.7981]
["bitfinex","ETHUSD",1728278762386,3.60355,2490.7,2490.3,2.2877305]
["bitfinex","ETHUSD",1728278762536,3.60355,2490.7,2490.4,0.41757442]
["bitfinex","ETHUSD",1728278762736,3.60355,2490.7,2490.5,0.41757442]
["bitfinex","ETHUSD",1728278762945,3.60355,2490.7,2490.3,2.2877305]
["bitfinex","ETHUSD",1728278763268,3.60355,2490.7,2490.4,0.41757413]
["bitfinex","ETHUSD",1728278763575,3.60355,2490.7,2490.5,0.41757413]
["bitfinex","ETHUSD",1728278763742,3.60355,2490.7,2490.3,2.2877305]
["bitfinex","ETHUSD",1728278764079,3.60355,2490.7,2490.4,0.41758482]
["bitfinex","ETHUSD",1728278764256,3.60355,2490.7,2490.3,2.2877305]
["bitfinex","ETHUSD",1728278764442,3.60355,2490.7,2490.4,0.41760222]
["bitfinex","ETHUSD",1728278764643,3.60355,2490.7,2490.3,2.2877305]
["bitfinex","ETHUSD",1728278764884,3.60355,2490.7,2490.4,0.41760229]
["bitfinex","ETHUSD",1728278765064,4.6394556,2490.7,2490.3,2.2877305]
["bitfinex","ETHUSD",1728278765377,4.6394556,2490.7,2490.4,0.41760238]
["bitfinex","ETHUSD",1728278765685,4.6394556,2490.7,2490.5,0.41760231]
["bitfinex","ETHUSD",1728278765893,4.6394556,2490.7,2490.3,2.2877305]
["bitfinex","ETHUSD",1728278766043,4.6394556,2490.7,2490.4,0.41759994]
["bitfinex","ETHUSD",1728278766247,4.6394556,2490.7,2490.5,0.41759994]
["bitfinex","ETHUSD",1728278766472,4.6394556,2490.7,2490.3,2.2877305]
["bitfinex","ETHUSD",1728278766759,4.6394556,2490.7,2490.4,0.41760188]
["bitfinex","ETHUSD",1728278767084,4.6394556,2490.7,2490.3,2.2877305]
["bitfinex","ETHUSD",1728278767308,4.6394556,2490.7,2490.4,0.41759955]
["bitfinex","ETHUSD",1728278767452,1.0359056,2490.7,2490.5,2.2567305]
["bitfinex","ETHUSD",1728278768257,3.8463556,2490.7,2490.3,2.3319305]
["bitfinex","ETHUSD",1728278768655,3.8463556,2490.7,2490.4,0.41759777]
["bitfinex","ETHUSD",1728278768858,3.8463556,2490.7,2490.5,0.41759777]
["bitfinex","ETHUSD",1728278769090,3.8463556,2490.7,2490.3,2.66499241]
["bitfinex","ETHUSD",1728278769091,0.76470556,2490.6,2490.3,2.66499241]
["bitfinex","ETHUSD",1728278769256,2.81045,2490.7,2490.4,0.41759915]
["bitfinex","ETHUSD",1728278769461,2.81045,2490.7,2490.5,0.41759915]
["bitfinex","ETHUSD",1728278769693,5.62097,2490.7,2490.3,1.5062305]
["bitfinex","ETHUSD",1728278769899,3.0,2490.6,2490.4,0.41760647]
["bitfinex","ETHUSD",1728278770098,3.0,2490.6,2490.3,1.5062305]
["bitfinex","ETHUSD",1728278770410,0.8112,2490.5,2490.4,0.4175985]
["bitfinex","ETHUSD",1728278770571,2.8109,2490.3,2489.9,8.1624]
["bitfinex","ETHUSD",1728278770908,2.8109,2490.3,2490.0,0.75079664]
["bitfinex","ETHUSD",1728278771058,5.62187,2490.3,2490.1,0.41763997]
["bitfinex","ETHUSD",1728278771259,2.8109,2490.3,2490.2,0.4175394]
["bitfinex","ETHUSD",1728278771455,2.8109,2490.3,2489.9,8.1624]
["bitfinex","ETHUSD",1728278771655,2.8109,2490.3,2490.0,0.41754091]
["bitfinex","ETHUSD",1728278771656,6.62307511,2490.3,2490.0,0.41754091]
["bitfinex","ETHUSD",1728278771896,3.754184,2490.3,2490.1,0.41754091]
["bitfinex","ETHUSD",1728278772067,3.754184,2490.3,2489.9,0.7724]
["bitfinex","ETHUSD",1728278772277,0.05783703,2490.2,2490.0,0.41741949]
["bitfinex","ETHUSD",1728278772470,0.05783703,2490.2,2490.1,0.41741949]
["bitfinex","ETHUSD",1728278772977,0.05783703,2490.2,2489.9,0.7724]
["bitfinex","ETHUSD",1728278772978,3.3812021,2490.2,2489.9,0.7724]
["bitfinex","ETHUSD",1728278773177,3.43903913,2490.2,2490.0,0.41742134]
["bitfinex","ETHUSD",1728278773364,3.05783703,2490.2,2489.9,2.2786305]
["bitfinex","ETHUSD",1728278773703,3.05783703,2490.2,2490.0,0.41729755]
["bitfinex","ETHUSD",1728278774006,3.05783703,2490.2,2489.9,0.7724]
["bitfinex","ETHUSD",1728278774297,3.05783703,2490.2,2489.9,2.2786305]
["bitfinex","ETHUSD",1728278774656,3.05783703,2490.2,2490.0,0.41720686]
["bitfinex","ETHUSD",1728278774869,0.6812021,2490.1,2489.9,2.2786305]
["bitfinex","ETHUSD",1728278775083,3.05783703,2490.2,2490.0,0.41720623]
["bitfinex","ETHUSD",1728278775301,3.0,2490.2,2489.9,2.61176317]
["bitfinex","ETHUSD",1728278775469,3.0,2490.2,2490.0,0.41713309]
["bitfinex","ETHUSD",1728278775687,3.0,2490.2,2489.9,2.61176317]
["bitfinex","ETHUSD",1728278775890,0.05778778,2490.1,2490.0,0.41713293]
["bitfinex","ETHUSD",1728278776313,3.0,2490.2,2489.9,2.2786305]
["bitfinex","ETHUSD",1728278776501,0.05778778,2490.1,2489.9,2.61176317]
["bitfinex","ETHUSD",1728278776696,0.05778778,2490.1,2489.9,2.2786305]
["bitfinex","ETHUSD",1728278777487,3.0,2490.2,2489.9,2.2786305]
["bitfinex","ETHUSD",1728278777682,4.25848938,2490.2,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278777887,0.05778778,2490.1,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278781928,3.8267,2490.2,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278782075,0.05584536,2490.0,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278782275,3.8267,2490.2,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278782475,0.0557981,2490.0,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278782819,0.05581036,2490.0,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278782981,3.8267,2490.2,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278783181,0.05582263,2490.0,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278783383,3.8267,2490.2,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278783585,0.05582263,2490.0,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278783781,3.8267,2490.2,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278783981,0.05582279,2490.0,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278784182,3.8267,2490.2,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278784717,0.05587204,2490.1,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278785092,3.8267,2490.2,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278785619,0.05587204,2490.1,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278785978,0.8267,2490.2,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278786238,0.05575273,2490.1,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278786724,0.8267,2490.2,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278787025,0.05592445,2490.1,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278787185,0.05592445,2490.1,2489.8,2.81145]
["bitfinex","ETHUSD",1728278790538,0.05592445,2490.1,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278792036,0.8267,2490.2,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278792433,0.05591219,2490.1,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278792849,0.8267,2490.2,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278793206,0.05591219,2490.1,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278793647,0.8267,2490.2,2489.9,1.5062305]
["bitfinex","ETHUSD",1728278793810,3.0,2490.4,2490.1,1.5062305]
["bitfinex","ETHUSD",1728278793811,3.7586,2490.4,2490.1,1.5062305]
["bitfinex","ETHUSD",1728278798152,4.38768613,2490.4,2490.1,1.5062305]
["bitfinex","ETHUSD",1728278800448,7.19847613,2490.4,2490.1,1.5062305]
["bitfinex","ETHUSD",1728278801420,4.38768613,2490.4,2490.1,1.5062305]
["bitfinex","ETHUSD",1728278802152,7.19848613,2490.4,2490.1,1.5062305]
["bitfinex","ETHUSD",1728278802338,6.43988613,2490.4,2490.1,1.5062305]
["bitfinex","ETHUSD",1728278802716,3.62908613,2490.4,2490.1,1.5062305]
["bitfinex","ETHUSD",1728278803055,3.62908613,2490.4,2490.2,0.754]
["bitfinex","ETHUSD",1728278803568,0.62908613,2490.4,2490.3,1.5062305]
["bitfinex","ETHUSD",1728278804856,3.0,2490.6,2490.3,1.5062305]
["bitfinex","ETHUSD",1728278805354,0.05413635,2490.5,2490.3,1.5062305]
["bitfinex","ETHUSD",1728278807295,0.05413635,2490.5,2490.4,0.7796]
["bitfinex","ETHUSD",1728278807476,0.62903267,2490.7,2490.4,0.7796]
["bitfinex","ETHUSD",1728278807652,0.62903267,2490.7,2490.6,1.5062305]
["bitfinex","ETHUSD",1728278807846,2.81028,2490.9,2490.6,1.5062305]
["bitfinex","ETHUSD",1728278809656,0.8259,2491.0,2490.6,1.5062305]
["bitfinex","ETHUSD",1728278809981,3.8259,2491.0,2490.6,1.5062305]
["bitfinex","ETHUSD",1728278810152,2.81025,2490.9,2490.6,1.5062305]
["bitfinex","ETHUSD",1728278815898,3.8259,2491.0,2490.6,1.5062305]
["bitfinex","ETHUSD",1728278816298,6.63603,2491.0,2490.6,1.5062305]
["bitfinex","ETHUSD",1728278817580,6.63603,2491.0,2490.6,2.3377305]
["bitfinex","ETHUSD",1728278820409,3.8259,2491.0,2490.6,2.3377305]
["bitfinex","ETHUSD",1728278821014,0.0544288,2490.9,2490.6,2.85256455]
["bitfinex","ETHUSD",1728278823309,0.0544288,2490.9,2490.8,1.5062305]
["bitfinex","ETHUSD",1728278825879,0.0544288,2490.9,2490.8,2.2694305]
["bitfinex","ETHUSD",1728278826310,6.5848,2491.2,2490.8,2.2694305]
["bitfinex","ETHUSD",1728278826610,6.5848,2491.2,2491.0,1.5062305]
["bitfinex","ETHUSD",1728278826813,0.05118255,2491.1,2491.0,1.5062305]
["bitfinex","ETHUSD",1728278834607,0.0512211,2491.1,2491.0,1.5062305]
["bitfinex","ETHUSD",1728278835330,2.80983,2491.3,2491.0,1.5062305]
["bitfinex","ETHUSD",1728278835539,0.05122263,2491.1,2491.0,1.5062305]
["bitfinex","ETHUSD",1728278835831,2.80983,2491.3,2491.0,1.5062305]
["bitfinex","ETHUSD",1728278836138,2.80983,2491.3,2491.1,1.5062305]
["bitfinex","ETHUSD",1728278836332,0.05127792,2491.2,2491.1,2.3104305]
["bitfinex","ETHUSD",1728278836932,5.80968,2491.4,2491.1,2.3104305]
["bitfinex","ETHUSD",1728278837091,0.05127792,2491.2,2491.1,2.3104305]
["bitfinex","ETHUSD",1728278837294,5.80968,2491.4,2491.1,2.3104305]
["bitfinex","ETHUSD",1728278837496,0.05113264,2491.2,2491.1,2.3104305]
["bitfinex","ETHUSD",1728278837709,5.80968,2491.4,2491.1,2.3104305]
["bitfinex","ETHUSD",1728278837930,0.05127792,2491.2,2491.1,2.3104305]
["bitfinex","ETHUSD",1728278838216,3.0,2491.4,2491.1,2.3104305]
["bitfinex","ETHUSD",1728278838532,0.0513469,2491.3,2491.1,2.3104305]
["bitfinex","ETHUSD",1728278838772,0.0513469,2491.3,2491.1,2.82248955]
["bitfinex","ETHUSD",1728278840775,0.0513469,2491.3,2491.1,5.63241955]
["bitfinex","ETHUSD",1728278840974,0.01184897,2491.2,2491.1,5.63241955]
["bitfinex","ETHUSD",1728278842481,0.06154491,2491.2,2491.1,5.63241955]
["bitfinex","ETHUSD",1728278842859,0.04969594,2491.2,2491.1,5.63241955]
["bitfinex","ETHUSD",1728278843143,5.80947,2491.6,2491.1,5.63241955]
["bitfinex","ETHUSD",1728278843350,5.80947,2491.6,2491.3,1.5062305]
["bitfinex","ETHUSD",1728278845746,3.0,2491.6,2491.3,1.5062305]
["bitfinex","ETHUSD",1728278850962,0.04984354,2491.5,2491.3,1.5062305]
["bitfinex","ETHUSD",1728278854020,0.04984354,2491.5,2491.4,0.7574]
["bitfinex","ETHUSD",1728278855511,0.62897423,2491.7,2491.4,0.7574]
["bitfinex","ETHUSD",1728278855739,0.62897423,2491.7,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278861773,0.04997336,2491.6,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278862786,0.04997336,2491.6,2491.5,2.01356455]
["bitfinex","ETHUSD",1728278863098,0.04997336,2491.6,2491.5,4.82311455]
["bitfinex","ETHUSD",1728278863768,0.04997336,2491.6,2491.5,5.2399539]
["bitfinex","ETHUSD",1728278864093,0.7802,2491.9,2491.5,5.2399539]
["bitfinex","ETHUSD",1728278864266,0.7802,2491.9,2491.7,1.5062305]
["bitfinex","ETHUSD",1728278866007,0.04666228,2491.8,2491.7,1.5062305]
["bitfinex","ETHUSD",1728278867408,0.04666228,2491.8,2491.4,0.7574]
["bitfinex","ETHUSD",1728278867571,3.04666228,2491.8,2491.6,1.5062305]
["bitfinex","ETHUSD",1728278867974,5.85587228,2491.8,2491.4,0.7574]
["bitfinex","ETHUSD",1728278868174,0.7514,2491.6,2491.3,1.92312812]
["bitfinex","ETHUSD",1728278868392,0.01184897,2491.5,2491.3,1.5062305]
["bitfinex","ETHUSD",1728278868698,0.7514,2491.6,2491.3,1.5062305]
["bitfinex","ETHUSD",1728278869477,2.80933,2491.7,2491.3,1.5062305]
["bitfinex","ETHUSD",1728278870481,2.80933,2491.7,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278872118,3.7514,2491.8,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278872492,6.56061,2491.8,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278872693,0.04662654,2491.7,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278872923,6.56061,2491.8,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278873528,0.04662654,2491.7,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278874019,0.04657734,2491.6,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278874316,6.56061,2491.8,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278874910,0.04662044,2491.7,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278875093,6.56061,2491.8,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278875293,0.04657124,2491.6,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278875495,6.56061,2491.8,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278875699,0.04657124,2491.6,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278875920,6.56061,2491.8,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278876087,0.04657124,2491.6,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278876289,6.56061,2491.8,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278876603,0.04657124,2491.6,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278877220,6.56061,2491.8,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278877423,0.04657124,2491.6,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278877715,6.56061,2491.8,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278877905,0.04657124,2491.6,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278878084,6.56061,2491.8,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278878890,0.04662044,2491.7,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278879219,3.7514,2491.8,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278879423,0.04657124,2491.6,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278879632,3.7514,2491.8,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278879994,0.04662044,2491.7,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278880723,3.7514,2491.8,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278880910,0.04657124,2491.6,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278881118,3.7514,2491.8,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278881433,0.04657124,2491.6,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278881621,3.7514,2491.8,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278881931,0.04662044,2491.7,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278882102,3.7514,2491.8,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278882297,0.04657124,2491.6,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278882497,3.7514,2491.8,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278882702,3.04657124,2491.6,2491.1,3.8949417]
["bitfinex","ETHUSD",1728278882941,3.8009,2491.6,2491.3,1.5062305]
["bitfinex","ETHUSD",1728278883104,0.01184897,2491.4,2491.3,1.5062305]
["bitfinex","ETHUSD",1728278883311,0.01184897,2491.4,2491.3,1.92351025]
["bitfinex","ETHUSD",1728278886831,0.01184897,2491.4,2491.3,1.9236578]
["bitfinex","ETHUSD",1728278889447,0.05679303,2491.4,2491.3,1.9236578]
["bitfinex","ETHUSD",1728278889652,0.01184897,2491.4,2491.3,1.9236578]
["bitfinex","ETHUSD",1728278889853,0.05679303,2491.4,2491.3,1.9236578]
["bitfinex","ETHUSD",1728278890012,0.01184897,2491.4,2491.3,1.9236578]
["bitfinex","ETHUSD",1728278890643,0.01184897,2491.4,2491.3,0.4174273]
["bitfinex","ETHUSD",1728278890847,0.7638,2491.4,2491.1,1.5062305]
["bitfinex","ETHUSD",1728278891051,0.80874406,2491.4,2491.2,0.41749429]
["bitfinex","ETHUSD",1728278891254,1.46607506,2491.4,2491.1,1.5062305]
["bitfinex","ETHUSD",1728278891458,1.46607506,2491.4,2491.2,0.41744396]
["bitfinex","ETHUSD",1728278891617,1.46607506,2491.4,2491.1,1.5062305]
["bitfinex","ETHUSD",1728278891816,1.46607506,2491.4,2491.2,0.41744301]
["bitfinex","ETHUSD",1728278892110,1.46607506,2491.4,2491.1,1.5062305]
["bitfinex","ETHUSD",1728278892334,1.46607506,2491.4,2491.2,0.41744971]
["bitfinex","ETHUSD",1728278892545,4.46607506,2491.4,2491.1,1.5062305]
["bitfinex","ETHUSD",1728278892745,4.46607506,2491.4,2491.2,0.41740586]
["bitfinex","ETHUSD",1728278892951,0.72756451,2491.3,2491.1,1.5062305]
["bitfinex","ETHUSD",1728278893252,0.72756451,2491.3,2491.2,0.41740356]
["bitfinex","ETHUSD",1728278894154,0.72756451,2491.3,2491.1,1.5062305]
["bitfinex","ETHUSD",1728278894366,0.7638,2491.4,2491.2,0.41737374]
["bitfinex","ETHUSD",1728278894651,0.7573,2491.8,2491.3,4.73336724]
["bitfinex","ETHUSD",1728278894822,0.7573,2491.8,2491.7,1.5062305]
["bitfinex","ETHUSD",1728278895016,3.0,2491.9,2491.7,1.5062305]
["bitfinex","ETHUSD",1728278895357,0.7573,2492.0,2491.7,1.5062305]
["bitfinex","ETHUSD",1728278895646,1.3948,2492.0,2491.7,1.5062305]
["bitfinex","ETHUSD",1728278895846,4.20379,2492.0,2491.7,1.5062305]
["bitfinex","ETHUSD",1728278896148,0.04355782,2491.9,2491.7,1.5062305]
["bitfinex","ETHUSD",1728278896669,0.04355782,2491.9,2491.7,4.3155105]
["bitfinex","ETHUSD",1728278896950,0.8228,2492.2,2491.8,0.8197]
["bitfinex","ETHUSD",1728278897254,1.185939,2492.2,2492.0,1.5062305]
["bitfinex","ETHUSD",1728278898016,4.185939,2492.2,2492.0,1.5062305]
["bitfinex","ETHUSD",1728278900216,1.185939,2492.2,2492.0,1.5062305]
["bitfinex","ETHUSD",1728278902552,0.8228,2492.2,2492.0,1.5062305]
["bitfinex","ETHUSD",1728278902917,5.80865,2492.3,2492.0,1.5062305]
["bitfinex","ETHUSD",1728278904018,3.0,2492.3,2492.0,1.5062305]
["bitfinex","ETHUSD",1728278906733,5.80865,2492.3,2492.0,1.5062305]
["bitfinex","ETHUSD",1728278907358,3.0,2492.1,2492.0,1.5062305]
["bitfinex","ETHUSD",1728278907558,3.880865,2492.1,2492.0,1.5062305]
["bitfinex","ETHUSD",1728278908868,3.880865,2492.1,2491.7,1.5062305]
["bitfinex","ETHUSD",1728278908869,2.80899,2492.0,2491.7,1.5062305]
["bitfinex","ETHUSD",1728278910073,7.440755,2492.1,2491.7,1.5062305]
["bitfinex","ETHUSD",1728278910447,2.80916,2491.9,2491.4,0.7999]
["bitfinex","ETHUSD",1728278910647,3.7619,2491.7,2491.4,0.7999]
["bitfinex","ETHUSD",1728278911529,0.7619,2491.7,2491.4,0.7999]
["bitfinex","ETHUSD",1728278912738,0.7619,2491.7,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278914570,0.0434519,2491.6,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278914778,0.7619,2491.7,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278914950,0.0434519,2491.6,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278915141,0.7619,2491.7,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278915344,0.0434519,2491.6,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278915546,0.7619,2491.7,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278915745,0.0434519,2491.6,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278915946,0.7619,2491.7,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278916179,0.0434519,2491.6,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278916366,0.7619,2491.7,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278916674,0.0434519,2491.6,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278917172,3.57124,2491.7,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278917381,0.41962973,2491.6,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278917569,0.04343973,2491.6,2491.5,1.5062305]
["bitfinex","ETHUSD",1728278923600,0.04343973,2491.6,2491.3,1.5062305]
["bitfinex","ETHUSD",1728278927391,3.04343973,2491.6,2491.3,1.5062305]
["bitfinex","ETHUSD",1728278927597,0.8016,2491.4,2491.1,1.92305957]
["bitfinex","ETHUSD",1728278927774,0.0432738,2491.3,2491.1,1.5062305]
["bitfinex","ETHUSD",1728278931375,2.80962,2491.5,2491.1,1.5062305]
["bitfinex","ETHUSD",1728278931575,0.04332301,2491.4,2491.3,1.5062305]
["bitfinex","ETHUSD",1728278934192,0.04332301,2491.4,2491.3,2.2630305]
["bitfinex","ETHUSD",1728278934389,3.0,2491.6,2491.3,2.2630305]
["bitfinex","ETHUSD",1728278934702,0.04335548,2491.5,2491.3,2.2630305]
["bitfinex","ETHUSD",1728278939933,0.04335548,2491.5,2491.4,0.41731886]
["bitfinex","ETHUSD",1728278940248,3.0,2491.8,2491.4,0.41731886]
["bitfinex","ETHUSD",1728278940399,5.80921,2491.8,2491.6,1.5062305]
["bitfinex","ETHUSD",1728278943396,5.80932,2491.7,2491.6,1.5062305]
["bitfinex","ETHUSD",1728278943638,5.80929,2491.8,2491.6,2.2663305]
["bitfinex","ETHUSD",1728278943933,0.04193605,2491.7,2491.6,2.2663305]
["bitfinex","ETHUSD",1728278944169,2.80932,2491.7,2491.6,2.2663305]
["bitfinex","ETHUSD",1728278944330,5.85124379,2491.7,2491.6,2.2663305]
["bitfinex","ETHUSD",1728278945741,5.85124379,2491.7,2491.6,1.5062305]
["bitfinex","ETHUSD",1728278946171,5.85124379,2491.7,2491.4,1.5062305]
["bitfinex","ETHUSD",1728278946172,3.0,2491.6,2491.4,1.5062305]
["bitfinex","ETHUSD",1728278946331,0.04183765,2491.5,2491.4,1.5062305]
["bitfinex","ETHUSD",1728278946533,0.04183765,2491.5,2491.4,1.92353505]
["bitfinex","ETHUSD",1728278946766,0.04183765,2491.5,2491.4,1.5062305]
["bitfinex","ETHUSD",1728278949279,0.04183765,2491.5,2491.3,0.8166]
["bitfinex","ETHUSD",1728278949647,0.04183765,2491.5,2491.4,1.5062305]
["bitfinex","ETHUSD",1728278951625,2.80966,2491.4,2491.2,1.5062305]
["bitfinex","ETHUSD",1728278951794,0.04160029,2491.3,2491.2,1.5062305]
["bitfinex","ETHUSD",1728278951993,0.04160029,2491.3,2491.2,1.92356396]
["bitfinex","ETHUSD",1728278952190,2.85137029,2491.3,2491.2,1.92356396]
["bitfinex","ETHUSD",1728278952519,0.04160029,2491.3,2491.2,1.92356396]
["bitfinex","ETHUSD",1728278953081,0.04160029,2491.3,2491.2,1.5062305]
["bitfinex","ETHUSD",1728278953277,2.85137029,2491.3,2491.2,1.92356301]
["bitfinex","ETHUSD",1728278953588,2.85137029,2491.3,2491.2,1.92356344]
["bitfinex","ETHUSD",1728278953589,6.49506332,2491.3,2491.2,1.92356344]
["bitfinex","ETHUSD",1728278953923,6.49506332,2491.3,2490.8,0.75]
["bitfinex","ETHUSD",1728278953924,6.49506332,2491.3,2491.0,1.5062305]
["bitfinex","ETHUSD",1728278954098,6.49506332,2491.3,2491.1,0.41734316]
["bitfinex","ETHUSD",1728278954099,5.85137029,2491.3,2491.1,0.41734316]
["bitfinex","ETHUSD",1728278954284,5.85137029,2491.3,2491.0,1.5062305]
["bitfinex","ETHUSD",1728278954480,5.85137029,2491.3,2491.1,0.41731025]
["bitfinex","ETHUSD",1728278954728,5.85137029,2491.3,2491.0,1.5062305]
["bitfinex","ETHUSD",1728278954919,5.85137029,2491.3,2491.1,0.41731188]
["bitfinex","ETHUSD",1728278955136,5.85137029,2491.3,2491.0,1.5062305]
["bitfinex","ETHUSD",1728278955425,5.80977,2491.3,2491.1,0.4173077]
["bitfinex","ETHUSD",1728278955723,0.04142398,2491.2,2491.0,1.5062305]
["bitfinex","ETHUSD",1728278955918,0.04142398,2491.2,2491.1,0.41727234]
["bitfinex","ETHUSD",1728278956220,5.80977,2491.3,2491.1,0.41727234]
["bitfinex","ETHUSD",1728278956425,0.04142398,2491.2,2491.0,1.5062305]
["bitfinex","ETHUSD",1728278956626,5.80977,2491.3,2491.1,0.4172465]
["bitfinex","ETHUSD",1728278956782,0.04142398,2491.2,2491.0,1.5062305]
["bitfinex","ETHUSD",1728278956985,2.80989,2491.2,2491.1,0.41724822]
["bitfinex","ETHUSD",1728278957186,2.81,2491.1,2490.9,0.33316573]
["bitfinex","ETHUSD",1728278957386,2.81,2491.1,2490.8,0.75]
["bitfinex","ETHUSD",1728278957387,0.04137022,2491.0,2490.8,1.5062305]
["bitfinex","ETHUSD",1728278957601,2.85148022,2491.0,2490.9,0.4172287]
["bitfinex","ETHUSD",1728278957804,5.85148022,2491.0,2490.8,1.5062305]
["bitfinex","ETHUSD",1728278958084,2.85148022,2491.0,2490.8,1.5062305]
["bitfinex","ETHUSD",1728278958308,5.85148022,2491.0,2490.8,1.5062305]
["bitfinex","ETHUSD",1728278958503,5.85148022,2491.0,2490.9,0.41714812]
["bitfinex","ETHUSD",1728278958710,0.04137022,2491.0,2490.8,1.5062305]
["bitfinex","ETHUSD",1728278961727,0.8154,2490.9,2490.7,0.41692154]
["bitfinex","ETHUSD",1728278961897,0.8154,2490.9,2490.6,1.5062305]
["bitfinex","ETHUSD",1728278962094,0.03982224,2490.8,2490.6,1.5062305]
["bitfinex","ETHUSD",1728278962394,0.8154,2490.9,2490.6,1.5062305]
["bitfinex","ETHUSD",1728278962595,0.03980997,2490.8,2490.6,1.5062305]
["bitfinex","ETHUSD",1728278963100,3.62564,2490.9,2490.6,1.5062305]
["bitfinex","ETHUSD",1728278965607,2.81036,2490.8,2490.6,1.5062305]
["bitfinex","ETHUSD",1728278966614,0.03842295,2490.7,2490.6,1.5062305]
["bitfinex","ETHUSD",1728278966829,2.81036,2490.8,2490.6,1.5062305]
["bitfinex","ETHUSD",1728278967403,5.62077,2490.8,2490.4,1.20591098]
["bitfinex","ETHUSD",1728278967603,5.62077,2490.8,2490.5,1.5062305]
["bitfinex","ETHUSD",1728278967604,2.84877796,2490.7,2490.5,1.5062305]
["bitfinex","ETHUSD",1728278967848,2.81048,2490.7,2490.5,1.5062305]
["bitfinex","ETHUSD",1728278968513,3.5484618,2490.7,2490.5,1.5062305]
["bitfinex","ETHUSD",1728278969842,0.03824445,2490.6,2490.5,1.5062305]
["bitfinex","ETHUSD",1728278970417,3.0,2490.7,2490.5,1.5062305]
["bitfinex","ETHUSD",1728278973222,0.03823228,2490.6,2490.5,1.5062305]
["bitfinex","ETHUSD",1728278973842,3.0,2490.7,2490.5,1.5062305]
["bitfinex","ETHUSD",1728278974188,0.03823228,2490.6,2490.5,1.5062305]
["bitfinex","ETHUSD",1728278983975,0.03823228,2490.6,2490.5,1.92321021]
["bitfinex","ETHUSD",1728278984176,0.03823228,2490.6,2490.5,1.5062305]
["bitfinex","ETHUSD",1728278984384,0.03823228,2490.6,2490.5,1.92321346]
["bitfinex","ETHUSD",1728278984868,0.03823228,2490.6,2490.5,1.5062305]
["bitfinex","ETHUSD",1728278985115,0.03823228,2490.6,2490.5,1.9232847]
["bitfinex","ETHUSD",1728278985327,0.03823228,2490.6,2490.5,1.92328505]
["bitfinex","ETHUSD",1728278990303,0.03823228,2490.6,2490.5,0.41705455]
["bitfinex","ETHUSD",1728278991181,2.84879228,2490.6,2490.5,0.41705455]
["bitfinex","ETHUSD",1728278992029,0.03823228,2490.6,2490.5,0.41705455]
["bitfinex","ETHUSD",1728278995255,3.60619228,2490.6,2490.5,0.41705455]
["bitfinex","ETHUSD",1728278996241,7.54785751,2490.6,2490.5,0.41705455]
["bitfinex","ETHUSD",1728278997207,8.09785751,2490.6,2490.5,0.41705455]
["bitfinex","ETHUSD",1728278997417,8.09785751,2490.6,2490.1,1.5062305]
["bitfinex","ETHUSD",1728278997726,3.6143,2490.3,2490.2,0.41771607]
["bitfinex","ETHUSD",1728278997926,7.806815,2490.3,2490.2,0.41771607]
["bitfinex","ETHUSD",1728278998238,2.81113,2490.1,2490.0,0.097]
["bitfinex","ETHUSD",1728278998439,2.81113,2490.1,2490.0,0.51447849]
["bitfinex","ETHUSD",1728278998639,6.39847537,2490.1,2490.0,0.51447849]
["bitfinex","ETHUSD",1728278998839,8.27021641,2490.1,2490.0,0.097]
["bitfinex","ETHUSD",1728278999052,4.15788641,2490.1,2490.0,1.6032305]
["bitfinex","ETHUSD",1728278999252,3.03734537,2490.1,2490.0,2.4139305]
["bitfinex","ETHUSD",1728278999660,3.03734537,2490.1,2490.0,2.83118476]
["bitfinex","ETHUSD",1728279000959,3.03734537,2490.1,2490.0,0.51425426]
["bitfinex","ETHUSD",1728279001144,5.84847537,2490.1,2490.0,0.097]
["bitfinex","ETHUSD",1728279001516,3.03734537,2490.1,2490.0,0.097]
["bitfinex","ETHUSD",1728279003515,0.03734537,2490.1,2490.0,0.097]
["bitfinex","ETHUSD",1728279004721,0.03734537,2490.1,2490.0,2.3897305]
["bitfinex","ETHUSD",1728279005040,0.03734537,2490.1,2490.0,2.9595471]
["bitfinex","ETHUSD",1728279005041,0.04919434,2490.1,2490.0,2.9595471]
["bitfinex","ETHUSD",1728279005248,0.04919434,2490.1,2490.0,3.37633903]
["bitfinex","ETHUSD",1728279005763,0.04919434,2490.1,2490.0,6.18757903]
["bitfinex","ETHUSD",1728279007024,0.04919434,2490.1,2490.0,3.37633903]
["bitfinex","ETHUSD",1728279007263,0.04919434,2490.1,2490.0,3.77740823]
["bitfinex","ETHUSD",1728279007749,0.04919434,2490.1,2490.0,3.37633903]
["bitfinex","ETHUSD",1728279008452,0.04919434,2490.1,2490.0,3.77745287]
["bitfinex","ETHUSD",1728279010531,0.04919434,2490.1,2490.0,4.11020274]
["bitfinex","ETHUSD",1728279011896,0.04919434,2490.1,2490.0,3.29236537]
["bitfinex","ETHUSD",1728279012098,0.04919434,2490.1,2490.0,4.17870112]
["bitfinex","ETHUSD",1728279012302,0.04919434,2490.1,2490.0,4.51151924]
["bitfinex","ETHUSD",1728279012610,0.04919434,2490.1,2490.0,3.77754803]
["bitfinex","ETHUSD",1728279013189,0.04919434,2490.1,2490.0,3.37639514]
["bitfinex","ETHUSD",1728279015309,0.04919434,2490.1,2490.0,2.80657854]
["bitfinex","ETHUSD",1728279015746,0.01184897,2490.1,2490.0,2.80657854]
["bitfinex","ETHUSD",1728279015883,0.0477537,2490.1,2490.0,2.80657854]
["bitfinex","ETHUSD",1728279016194,0.0477537,2490.1,2490.0,2.3897305]
["bitfinex","ETHUSD",1728279016195,0.04775385,2490.1,2490.0,2.3897305]
["bitfinex","ETHUSD",1728279016399,0.04775385,2490.1,2490.0,2.80664854]
["bitfinex","ETHUSD",1728279017179,0.04775385,2490.1,2490.0,2.02014854]
["bitfinex","ETHUSD",1728279018825,0.01184897,2490.1,2490.0,2.02014854]
["bitfinex","ETHUSD",1728279019125,0.7771,2490.3,2490.0,2.02014854]
["bitfinex","ETHUSD",1728279019328,0.7771,2490.3,2490.1,0.41699975]
["bitfinex","ETHUSD",1728279019490,0.03594187,2490.2,2490.0,1.6032305]
["bitfinex","ETHUSD",1728279019826,0.03594187,2490.2,2490.1,0.41701196]
["bitfinex","ETHUSD",1728279020027,1.716964,2490.3,2490.1,0.41701196]
["bitfinex","ETHUSD",1728279020324,1.716964,2490.3,2490.0,1.6032305]
["bitfinex","ETHUSD",1728279020533,0.7771,2490.3,2490.1,0.41704547]
["bitfinex","ETHUSD",1728279020825,0.03594187,2490.2,2490.0,1.6032305]
["bitfinex","ETHUSD",1728279021021,0.7771,2490.3,2490.0,1.6032305]
["bitfinex","ETHUSD",1728279021322,0.7771,2490.3,2490.1,0.417043]
["bitfinex","ETHUSD",1728279021524,0.7771,2490.3,2490.0,1.6032305]
["bitfinex","ETHUSD",1728279021725,0.03594187,2490.2,2490.1,0.417083]
["bitfinex","ETHUSD",1728279022025,0.7771,2490.3,2490.1,0.417083]
["bitfinex","ETHUSD",1728279022186,0.0359296,2490.2,2490.0,0.097]
["bitfinex","ETHUSD",1728279022389,4.527879,2490.3,2490.0,0.097]
["bitfinex","ETHUSD",1728279022728,3.0,2490.2,2490.0,0.097]
["bitfinex","ETHUSD",1728279023036,0.8281,2490.1,2490.0,0.097]
["bitfinex","ETHUSD",1728279023221,1.62543897,2490.1,2490.0,0.097]
["bitfinex","ETHUSD",1728279026042,7.43656897,2490.1,2490.0,0.097]
["bitfinex","ETHUSD",1728279027048,4.62543897,2490.1,2490.0,0.097]
["bitfinex","ETHUSD",1728279027610,7.43656897,2490.1,2490.0,0.097]
["bitfinex","ETHUSD",1728279028121,4.62543897,2490.1,2490.0,0.097]
["bitfinex","ETHUSD",1728279028815,7.98656897,2490.1,2490.0,0.097]
["bitfinex","ETHUSD",1728279043662,7.95071009,2490.1,2490.0,0.097]
["bitfinex","ETHUSD",1728279049962,7.12261009,2490.1,2490.0,0.097]
["bitfinex","ETHUSD",1728279051094,6.57261009,2490.1,2490.0,0.097]
["bitfinex","ETHUSD",1728279056487,7.91131009,2490.1,2490.0,0.097]
["bitfinex","ETHUSD",1728279065784,9.41754059,2490.1,2490.0,0.097]
["bitfinex","ETHUSD",1728279080136,7.91131009,2490.1,2490.0,0.097]
["bitfinex","ETHUSD",1728279081124,6.57261009,2490.1,2490.0,0.097]
["bitfinex","ETHUSD",1728279082356,6.36113,2490.1,2490.0,0.097]
["bitfinex","ETHUSD",1728279082721,6.36113,2490.1,2490.0,0.921]
["bitfinex","ETHUSD",1728279083064,5.81113,2490.1,2490.0,0.921]
["bitfinex","ETHUSD",1728279084318,6.36113,2490.1,2490.0,0.921]
["bitfinex","ETHUSD",1728279090749,6.36113,2490.1,2490.0,0.097]
["bitfinex","ETHUSD",1728279099595,7.43919891,2490.1,2490.0,0.097]
["bitfinex","ETHUSD",1728279099959,8.21619891,2490.1,2490.0,0.097]
["bitfinex","ETHUSD",1728279107325,7.43919891,2490.1,2490.0,0.097]
["bitfinex","ETHUSD",1728279116008,8.26259891,2490.1,2490.0,0.097]
["bitfinex","ETHUSD",1728279117202,9.76882941,2490.1,2490.0,0.097]
["bitfinex","ETHUSD",1728279121055,9.72502941,2490.1,2490.0,0.097]
["bitfinex","ETHUSD",1728279122756,36.71615241,2490.1,2490.0,0.097]
["bitfinex","ETHUSD",1728279123039,37.13463574,2490.1,2490.0,0.097]
["bitfinex","ETHUSD",1728279123404,41.36463574,2490.1,2490.0,0.097]
["bitfinex","ETHUSD",1728279124043,41.43450524,2490.1,2490.0,0.097]
["bitfinex","ETHUSD",1728279127814,37.20450524,2490.1,2490.0,0.097]
["bitfinex","ETHUSD",1728279128213,36.78262924,2490.1,2490.0,0.097]
["bitfinex","ETHUSD",1728279135657,41.01262924,2490.1,2490.0,0.097]
["bitfinex","ETHUSD",1728279137221,41.53809292,2490.1,2490.0,0.097]
["bitfinex","ETHUSD",1728279137527,41.53809292,2490.1,2489.0,0.27060541]
["bitfinex","ETHUSD",1728279137528,2.81226,2489.1,2489.0,0.27060541]
["bitfinex","ETHUSD",1728279137716,6.36226,2489.1,2489.0,0.27060541]
["bitfinex","ETHUSD",1728279138251,6.3626,2488.8,2488.7,0.12408]
["bitfinex","ETHUSD",1728279138465,8.6385305,2488.8,2488.7,0.12408]
["bitfinex","ETHUSD",1728279147087,7.8688305,2488.8,2488.7,0.12408]
["bitfinex","ETHUSD",1728279147250,9.01915283,2488.8,2488.7,0.12408]
["bitfinex","ETHUSD",1728279152174,9.77055283,2488.8,2488.7,0.12408]
["bitfinex","ETHUSD",1728279152372,10.18931557,2488.8,2488.7,0.12408]
["bitfinex","ETHUSD",1728279153872,10.60912591,2488.8,2488.7,0.12408]
["bitfinex","ETHUSD",1728279159073,34.41463191,2488.8,2488.7,0.12408]
["bitfinex","ETHUSD",1728279159580,31.60700141,2488.8,2488.7,0.12408]
["bitfinex","ETHUSD",1728279159777,7.80149541,2488.8,2488.7,0.12408]
["bitfinex","ETHUSD",1728279159965,7.38273267,2488.8,2488.7,0.12408]
["bitfinex","ETHUSD",1728279160372,6.96292233,2488.8,2488.7,0.12408]
["bitfinex","ETHUSD",1728279160610,6.96292233,2488.8,2488.7,0.07408]
["bitfinex","ETHUSD",1728279161100,7.51292233,2488.8,2488.7,0.07408]
["bitfinex","ETHUSD",1728279165068,7.51292233,2488.8,2488.7,0.83968]
["bitfinex","ETHUSD",1728279166884,7.51292233,2488.8,2488.7,0.07408]
["bitfinex","ETHUSD",1728279168126,9.01915283,2488.8,2488.7,0.07408]
["bitfinex","ETHUSD",1728279170807,7.51292233,2488.8,2488.7,0.07408]
["bitfinex","ETHUSD",1728279174336,7.51292233,2488.8,2488.5,0.4900625]
["bitfinex","ETHUSD",1728279174499,7.51292233,2488.8,2299.5,1.06138603]
["bitfinex","ETHUSD",1728279174500,2.81554,2486.2,2485.9,0.44822149]
["bitfinex","ETHUSD",1728279174703,7.59576,2486.0,2485.9,0.44822149]
["bitfinex","ETHUSD",1728279175127,3.0,2486.0,2485.9,0.44822149]
["bitfinex","ETHUSD",1728279175336,0.7588,2487.1,2485.9,0.44822149]
["bitfinex","ETHUSD",1728279175337,2.81556,2486.2,2485.9,0.44822149]
["bitfinex","ETHUSD",1728279175495,3.0,2486.0,2485.9,0.44822149]
["bitfinex","ETHUSD",1728279175698,0.20091461,2486.7,2485.9,0.44822149]
["bitfinex","ETHUSD",1728279175899,3.0,2486.3,2485.9,0.44822149]
["bitfinex","ETHUSD",1728279176133,3.0,2486.0,2485.9,0.44822149]
["bitfinex","ETHUSD",1728279177934,5.81576,2486.0,2485.9,0.44822149]
["bitfinex","ETHUSD",1728279178120,5.81545,2486.3,2485.9,0.44822149]
["bitfinex","ETHUSD",1728279178307,3.0,2486.0,2485.9,0.44822149]
["bitfinex","ETHUSD",1728279179314,0.63026627,2486.0,2485.9,4.53736959]
["bitfinex","ETHUSD",1728279180241,0.63026627,2486.0,2485.9,5.08736959]
["bitfinex","ETHUSD",1728279180405,7.34,2486.8,2485.9,4.35501144]
["bitfinex","ETHUSD",1728279180608,0.63013153,2486.3,2486.1,3.2763481]
["bitfinex","ETHUSD",1728279180831,2.81498,2486.7,2486.1,3.2763481]
["bitfinex","ETHUSD",1728279181032,2.81498,2486.7,2486.2,0.8046]
["bitfinex","ETHUSD",1728279181324,0.63010681,2486.3,2486.2,0.8046]
["bitfinex","ETHUSD",1728279181542,3.0,2486.6,2486.2,1.21269481]
["bitfinex","ETHUSD",1728279181724,3.63009943,2486.6,2486.2,1.21269481]
["bitfinex","ETHUSD",1728279182063,6.44523943,2486.6,2486.2,0.8046]
["bitfinex","ETHUSD",1728279182231,6.44518943,2486.6,2486.2,0.8046]
["bitfinex","ETHUSD",1728279182434,2.81542,2486.3,2486.2,0.8046]
["bitfinex","ETHUSD",1728279182839,2.81542,2486.4,2486.2,0.8046]
["bitfinex","ETHUSD",1728279183158,0.63009943,2486.6,2486.2,0.8046]
["bitfinex","ETHUSD",1728279183364,2.81542,2486.3,2486.2,0.8046]
["bitfinex","ETHUSD",1728279184268,2.81541,2486.4,2486.2,0.8046]
["bitfinex","ETHUSD",1728279184975,3.0,2486.5,2486.2,0.8046]
["bitfinex","ETHUSD",1728279185128,0.63009943,2486.6,2486.2,4.0809481]
["bitfinex","ETHUSD",1728279186254,3.44518943,2486.6,2486.2,4.0809481]
["bitfinex","ETHUSD",1728279187037,2.81532,2486.4,2486.2,0.8046]
["bitfinex","ETHUSD",1728279189272,6.26035943,2486.6,2486.2,0.8046]
["bitfinex","ETHUSD",1728279189645,2.81528,2486.5,2486.2,0.8046]
["bitfinex","ETHUSD",1728279191545,3.44518943,2486.6,2486.2,0.8046]
["bitfinex","ETHUSD",1728279191959,6.26036943,2486.6,2486.2,0.8046]
["bitfinex","ETHUSD",1728279192573,2.81522,2486.5,2486.2,0.8046]
["bitfinex","ETHUSD",1728279192938,3.44518943,2486.6,2486.2,0.8046]
["bitfinex","ETHUSD",1728279193139,6.26036943,2486.6,2486.2,0.8046]
["bitfinex","ETHUSD",1728279193336,3.44518943,2486.6,2486.2,0.8046]
["bitfinex","ETHUSD",1728279195582,3.44518943,2486.6,2486.2,4.0809481]
["bitfinex","ETHUSD",1728279196990,3.44518943,2486.6,2486.2,0.8046]
["bitfinex","ETHUSD",1728279197341,6.26034943,2486.6,2486.2,0.8046]
["bitfinex","ETHUSD",1728279197972,3.44518943,2486.6,2486.2,0.8046]
["bitfinex","ETHUSD",1728279198491,3.44518943,2486.6,2486.2,4.0809481]
["bitfinex","ETHUSD",1728279199379,2.81464,2487.0,2486.4,3.2763481]
["bitfinex","ETHUSD",1728279199646,2.81464,2487.0,2486.5,0.7961]
["bitfinex","ETHUSD",1728279199792,2.81486,2486.8,2486.5,0.7961]
["bitfinex","ETHUSD",1728279201160,2.81486,2486.8,2486.5,0.75581303]
["bitfinex","ETHUSD",1728279201762,0.41943814,2486.7,2486.5,0.75581303]
["bitfinex","ETHUSD",1728279202296,0.41943814,2486.7,2486.5,0.41837407]
["bitfinex","ETHUSD",1728279202479,2.81486,2486.8,2486.5,0.41837407]
["bitfinex","ETHUSD",1728279203178,0.41943792,2487.0,2486.6,3.2763481]
["bitfinex","ETHUSD",1728279203395,0.41943792,2487.0,2486.8,3.2763481]
["bitfinex","ETHUSD",1728279203553,3.0,2487.1,2486.8,3.2763481]
["bitfinex","ETHUSD",1728279203753,3.44449164,2487.2,2486.8,3.2763481]
["bitfinex","ETHUSD",1728279203990,6.25898164,2487.2,2486.8,3.2763481]
["bitfinex","ETHUSD",1728279204191,6.25899164,2487.2,2486.8,3.2763481]
["bitfinex","ETHUSD",1728279204394,3.44449164,2487.2,2486.8,3.2763481]
["bitfinex","ETHUSD",1728279205060,6.25897164,2487.2,2486.9,0.7961]
["bitfinex","ETHUSD",1728279205262,3.44449164,2487.2,2486.9,0.7961]
["bitfinex","ETHUSD",1728279205460,6.25898164,2487.2,2486.9,0.7961]
["bitfinex","ETHUSD",1728279205696,3.44449164,2487.2,2486.9,0.7961]
["bitfinex","ETHUSD",1728279209013,0.63004164,2487.2,2487.1,3.2763481]
["bitfinex","ETHUSD",1728279209810,0.63004164,2487.2,2487.1,4.0433481]
["bitfinex","ETHUSD",1728279210019,2.81423,2487.4,2487.1,4.0433481]
["bitfinex","ETHUSD",1728279210312,3.0,2487.5,2487.3,3.2763481]
["bitfinex","ETHUSD",1728279210516,2.81395,2487.6,2487.3,3.2763481]
["bitfinex","ETHUSD",1728279211020,4.04930754,2487.7,2487.6,0.8052]
["bitfinex","ETHUSD",1728279211326,1.04930754,2487.7,2487.6,0.8052]
["bitfinex","ETHUSD",1728279212014,0.6298893,2487.7,2487.6,0.8052]
["bitfinex","ETHUSD",1728279225514,0.6298893,2487.7,2487.6,3.61915]
["bitfinex","ETHUSD",1728279226742,2.81322,2488.3,2487.6,3.61915]
["bitfinex","ETHUSD",1728279227051,0.62967412,2488.0,2487.7,0.8039]
["bitfinex","ETHUSD",1728279227259,2.81322,2488.3,2487.7,0.8039]
["bitfinex","ETHUSD",1728279227423,2.81322,2488.3,2488.0,3.2763481]
["bitfinex","ETHUSD",1728279227619,4.00547616,2488.3,2488.0,3.2763481]
["bitfinex","ETHUSD",1728279229338,3.44285516,2488.3,2488.0,3.2763481]
["bitfinex","ETHUSD",1728279230959,0.62963516,2488.3,2488.0,3.2763481]
["bitfinex","ETHUSD",1728279231121,0.62963516,2488.3,2488.1,0.812]
["bitfinex","ETHUSD",1728279232160,0.62963516,2488.3,2488.2,3.2763481]
["bitfinex","ETHUSD",1728279236652,3.0,2488.6,2488.2,3.2763481]
["bitfinex","ETHUSD",1728279236975,3.0,2488.6,2488.4,3.2763481]
["bitfinex","ETHUSD",1728279237281,4.19339934,2488.9,2488.4,3.2763481]
["bitfinex","ETHUSD",1728279237483,2.81261,2488.8,2488.6,3.2763481]
["bitfinex","ETHUSD",1728279237657,3.0,2488.7,2488.6,3.2763481]
["bitfinex","ETHUSD",1728279239583,3.0,2488.8,2488.6,3.2763481]
["bitfinex","ETHUSD",1728279240973,3.56363,2489.1,2488.6,3.2763481]
["bitfinex","ETHUSD",1728279240974,3.0,2489.0,2488.6,3.2763481]
["bitfinex","ETHUSD",1728279241168,5.81239,2489.0,2488.8,3.2763481]
["bitfinex","ETHUSD",1728279241361,3.0,2489.0,2488.8,3.2763481]
["bitfinex","ETHUSD",1728279241672,5.81238,2489.0,2488.8,3.2763481]
["bitfinex","ETHUSD",1728279243552,3.0,2489.0,2488.8,3.2763481]
["bitfinex","ETHUSD",1728279244667,5.81238,2489.0,2488.8,3.2763481]
["bitfinex","ETHUSD",1728279247798,3.0,2489.0,2488.8,3.2763481]
["bitfinex","ETHUSD",1728279248918,2.81238,2489.0,2488.8,3.2763481]
["bitfinex","ETHUSD",1728279249323,2.81233,2489.1,2488.8,3.2763481]
["bitfinex","ETHUSD",1728279250037,2.81217,2489.2,2489.0,3.2763481]
["bitfinex","ETHUSD",1728279250241,6.56224,2489.3,2489.0,3.2763481]
["bitfinex","ETHUSD",1728279250444,6.56224,2489.3,2489.2,3.2763481]
["bitfinex","ETHUSD",1728279250445,5.81204,2489.3,2489.2,3.2763481]
["bitfinex","ETHUSD",1728279250740,2.81204,2489.3,2489.2,3.2763481]
["bitfinex","ETHUSD",1728279251340,2.81204,2489.3,2489.0,3.2763481]
["bitfinex","ETHUSD",1728279252197,6.44147928,2489.4,2489.0,3.2763481]
["bitfinex","ETHUSD",1728279252603,5.81196,2489.4,2489.0,3.2763481]
["bitfinex","ETHUSD",1728279253248,5.81196,2489.4,2489.2,3.2763481]
["bitfinex","ETHUSD",1728279253621,2.81203,2489.3,2489.2,3.2763481]
["bitfinex","ETHUSD",1728279254538,2.81203,2489.3,2489.2,1.50779389]
["bitfinex","ETHUSD",1728279254838,2.81216,2489.2,2489.0,1.50779389]
["bitfinex","ETHUSD",1728279256117,6.60758,2489.4,2489.0,1.50779389]
["bitfinex","ETHUSD",1728279256320,9.41957,2489.4,2489.2,1.50779389]
["bitfinex","ETHUSD",1728279256518,6.60758,2489.4,2489.2,1.50779389]
["bitfinex","ETHUSD",1728279259960,3.0,2489.4,2489.2,1.50779389]
["bitfinex","ETHUSD",1728279261737,3.0,2489.5,2489.2,1.50779389]
["bitfinex","ETHUSD",1728279262059,2.81195,2489.4,2489.2,1.50779389]
["bitfinex","ETHUSD",1728279274093,5.62393,2489.4,2489.0,1.50779389]
["bitfinex","ETHUSD",1728279274597,2.81195,2489.4,2489.0,1.50779389]
["bitfinex","ETHUSD",1728279275395,2.81195,2489.4,2489.0,1.58813829]
["bitfinex","ETHUSD",1728279275895,2.81221,2489.2,2488.9,0.7804]
["bitfinex","ETHUSD",1728279276098,2.81232,2489.1,2488.7,2.29019389]
["bitfinex","ETHUSD",1728279276979,2.81232,2489.1,2488.9,1.50779389]
["bitfinex","ETHUSD",1728279278181,3.63781,2489.2,2488.9,1.50779389]
["bitfinex","ETHUSD",1728279279330,2.81228,2489.1,2488.9,1.50779389]
["bitfinex","ETHUSD",1728279281434,2.81228,2489.1,2488.9,1.51169389]
["bitfinex","ETHUSD",1728279281614,6.45006,2489.2,2488.9,1.51169389]
["bitfinex","ETHUSD",1728279281808,3.63781,2489.2,2488.9,1.51169389]
["bitfinex","ETHUSD",1728279283050,6.45002,2489.2,2488.9,1.51169389]
["bitfinex","ETHUSD",1728279283331,3.63781,2489.2,2488.9,1.51169389]
["bitfinex","ETHUSD",1728279286007,2.81228,2489.1,2488.9,1.51169389]
["bitfinex","ETHUSD",1728279286538,2.81237,2489.0,2488.9,0.0039]
["bitfinex","ETHUSD",1728279290426,6.269599,2489.1,2488.9,0.0039]
["bitfinex","ETHUSD",1728279290612,3.457269,2489.1,2488.9,0.0039]
["bitfinex","ETHUSD",1728279293238,2.81226,2489.1,2488.9,0.0039]
["bitfinex","ETHUSD",1728279298316,3.0,2489.2,2489.0,1.50779389]
["bitfinex","ETHUSD",1728279298522,4.67252474,2489.4,2489.0,1.50779389]
["bitfinex","ETHUSD",1728279298708,3.0,2489.4,2489.2,1.50779389]
["bitfinex","ETHUSD",1728279299049,13.43130289,2489.7,2489.3,0.7723]
["bitfinex","ETHUSD",1728279299245,13.43130289,2489.7,2489.4,1.50779389]
["bitfinex","ETHUSD",1728279299246,4.41877815,2489.7,2489.4,1.50779389]
["bitfinex","ETHUSD",1728279299452,3.63987815,2489.7,2489.4,1.50779389]
["bitfinex","ETHUSD",1728279300648,0.82824815,2489.7,2489.6,1.50779389]
["bitfinex","ETHUSD",1728279301418,0.77824815,2489.7,2489.6,1.50779389]
["bitfinex","ETHUSD",1728279301621,3.58982815,2489.7,2489.6,1.50779389]
["bitfinex","ETHUSD",1728279304645,0.77824815,2489.7,2489.6,1.50779389]
["bitfinex","ETHUSD",1728279305002,0.62938853,2489.7,2489.6,2.28009389]
["bitfinex","ETHUSD",1728279305164,0.62938853,2489.7,2489.6,2.87764584]
["bitfinex","ETHUSD",1728279305857,0.62938853,2489.7,2489.6,2.79732132]
["bitfinex","ETHUSD",1728279307383,0.62938853,2489.7,2489.4,2.81185]
["bitfinex","ETHUSD",1728279307384,3.44098853,2489.7,2489.4,1.50779389]
["bitfinex","ETHUSD",1728279309379,0.62938853,2489.7,2489.6,1.50779389]
["bitfinex","ETHUSD",1728279312239,3.44096853,2489.7,2489.3,0.7937]
["bitfinex","ETHUSD",1728279312435,3.61189,2489.5,2489.1,0.7603]
["bitfinex","ETHUSD",1728279312683,3.61189,2489.5,2489.1,2.26809389]
["bitfinex","ETHUSD",1728279314167,7.24052853,2489.7,2489.1,2.26809389]
["bitfinex","ETHUSD",1728279314753,3.0,2489.5,2489.1,2.26809389]
["bitfinex","ETHUSD",1728279315379,5.81183,2489.5,2489.1,2.26809389]
["bitfinex","ETHUSD",1728279316886,5.81183,2489.5,2489.3,1.50779389]
["bitfinex","ETHUSD",1728279326011,2.81192,2489.4,2489.3,1.50779389]
["bitfinex","ETHUSD",1728279326304,3.0,2489.5,2489.3,1.50779389]
["bitfinex","ETHUSD",1728279326662,0.62931438,2489.4,2489.3,1.50779389]
["bitfinex","ETHUSD",1728279328431,6.57997,2489.0,2488.9,0.0039]
["bitfinex","ETHUSD",1728279331855,6.68875358,2489.0,2488.9,0.0039]
["bitfinex","ETHUSD",1728279347381,19.72157358,2489.0,2488.9,0.0039]
["bitfinex","ETHUSD",1728279347581,20.1361356,2489.0,2488.9,0.0039]
["bitfinex","ETHUSD",1728279347886,24.89050796,2489.0,2488.9,0.0039]
["bitfinex","ETHUSD",1728279348256,23.74943602,2489.0,2488.9,0.0039]
["bitfinex","ETHUSD",1728279348463,26.39563477,2489.0,2488.9,0.0039]
["bitfinex","ETHUSD",1728279349288,24.29943602,2489.0,2488.9,0.0039]
["bitfinex","ETHUSD",1728279350406,26.81306443,2489.0,2488.9,0.0039]
["bitfinex","ETHUSD",1728279351377,24.7188209,2489.0,2488.9,0.0039]
["bitfinex","ETHUSD",1728279351607,27.23426459,2489.0,2488.9,0.0039]
["bitfinex","ETHUSD",1728279352509,27.23029687,2489.0,2488.9,0.0039]
["bitfinex","ETHUSD",1728279354092,27.2296312,2489.0,2488.9,0.0039]
["bitfinex","ETHUSD",1728279354287,24.7188209,2489.0,2488.9,0.0039]
["bitfinex","ETHUSD",1728279354463,27.22893987,2489.0,2488.9,0.0039]
["bitfinex","ETHUSD",1728279354667,84.4450259,2489.0,2488.9,0.0039]
["bitfinex","ETHUSD",1728279355305,86.9543652,2489.0,2488.9,0.0039]
["bitfinex","ETHUSD",1728279355505,84.4450259,2489.0,2488.9,0.0039]
["bitfinex","ETHUSD",1728279355709,86.95446787,2489.0,2488.9,0.0039]
["bitfinex","ETHUSD",1728279355913,84.4450259,2489.0,2488.9,0.0039]
["bitfinex","ETHUSD",1728279356413,86.95411397,2489.0,2488.9,0.0039]
["bitfinex","ETHUSD",1728279358106,5.81373,2487.8,2487.7,0.7754]
["bitfinex","ETHUSD",1728279358279,3.0,2487.8,2487.7,0.7754]
["bitfinex","ETHUSD",1728279358609,3.0,2487.8,2487.7,0.23635863]
["bitfinex","ETHUSD",1728279358610,0.10779479,2487.8,2487.7,0.23635863]
["bitfinex","ETHUSD",1728279359105,5.8135,2488.0,2487.7,0.23635863]
["bitfinex","ETHUSD",1728279359309,0.10780576,2487.8,2487.7,0.23635863]
["bitfinex","ETHUSD",1728279359470,5.8135,2488.0,2487.6,0.08038906]
["bitfinex","ETHUSD",1728279359663,5.8135,2488.0,2487.8,1.50779389]
["bitfinex","ETHUSD",1728279360327,3.0,2488.0,2487.8,1.50779389]
["bitfinex","ETHUSD",1728279360516,2.8132,2488.3,2487.8,1.50779389]
["bitfinex","ETHUSD",1728279360815,2.813,2488.5,2488.2,1.50779389]
["bitfinex","ETHUSD",1728279361024,2.813,2488.5,2488.4,1.50779389]
["bitfinex","ETHUSD",1728279361184,2.81277,2488.7,2488.5,0.8236]
["bitfinex","ETHUSD",1728279361405,2.81282,2488.6,2488.5,0.8236]
["bitfinex","ETHUSD",1728279361605,2.81277,2488.7,2488.5,1.05673939]
["bitfinex","ETHUSD",1728279361808,2.81282,2488.6,2488.5,1.05673939]
["bitfinex","ETHUSD",1728279363436,5.81282,2488.6,2488.5,0.8236]
["bitfinex","ETHUSD",1728279364335,2.81316,2488.3,2488.2,1.50779389]
["bitfinex","ETHUSD",1728279364505,2.81316,2488.3,2488.1,3.26917032]
["bitfinex","ETHUSD",1728279364690,2.81305,2488.4,2488.1,3.26917032]
["bitfinex","ETHUSD",1728279364890,2.81327,2488.2,2488.1,4.09277032]
["bitfinex","ETHUSD",1728279365093,2.81327,2488.2,2488.1,4.50204735]
["bitfinex","ETHUSD",1728279372065,2.81327,2488.2,2488.1,0.8236]
["bitfinex","ETHUSD",1728279372230,0.10797427,2488.2,2488.1,4.09277032]
["bitfinex","ETHUSD",1728279372430,5.6264,2488.3,2488.1,4.09277032]
["bitfinex","ETHUSD",1728279372665,0.10810529,2488.2,2488.1,4.09277032]
["bitfinex","ETHUSD",1728279372864,5.6264,2488.3,2488.1,4.09277032]
["bitfinex","ETHUSD",1728279373159,2.92137529,2488.2,2488.1,1.23287703]
["bitfinex","ETHUSD",1728279373924,2.81327,2488.2,2488.1,1.23287703]
["bitfinex","ETHUSD",1728279374150,2.92136223,2488.2,2488.1,1.23287703]
["bitfinex","ETHUSD",1728279374772,2.81327,2488.2,2488.1,1.23287703]
["bitfinex","ETHUSD",1728279375265,2.81316,2488.3,2488.1,1.23287703]
["bitfinex","ETHUSD",1728279375432,0.10341187,2488.2,2488.1,1.23287703]
["bitfinex","ETHUSD",1728279375628,5.62642,2488.3,2488.1,1.23287703]
["bitfinex","ETHUSD",1728279375855,0.10342339,2488.2,2488.1,1.23287703]
["bitfinex","ETHUSD",1728279376063,2.81327,2488.2,2488.1,1.23287703]
["bitfinex","ETHUSD",1728279376438,2.81299,2488.5,2488.1,3.67844735]
["bitfinex","ETHUSD",1728279376641,2.81306,2488.4,2488.3,0.8283]
["bitfinex","ETHUSD",1728279377673,2.81306,2488.4,2488.3,4.09747032]
["bitfinex","ETHUSD",1728279381554,2.91648438,2488.4,2488.3,4.09747032]
["bitfinex","ETHUSD",1728279382472,0.10342438,2488.4,2488.3,4.09747032]
["bitfinex","ETHUSD",1728279382676,0.10342438,2488.4,2488.3,3.80490686]
["bitfinex","ETHUSD",1728279382981,0.10342438,2488.4,2488.3,4.61370686]
["bitfinex","ETHUSD",1728279383343,5.62551,2488.7,2488.4,0.8088]
["bitfinex","ETHUSD",1728279383585,5.62551,2488.7,2488.3,3.80490686]
["bitfinex","ETHUSD",1728279383586,2.81272,2488.7,2488.6,0.8088]
["bitfinex","ETHUSD",1728279384653,2.81272,2488.7,2488.6,2.31726666]
["bitfinex","ETHUSD",1728279385857,2.8126,2488.8,2488.6,2.55702935]
["bitfinex","ETHUSD",1728279388671,2.8126,2488.8,2488.6,2.55575472]
["bitfinex","ETHUSD",1728279394671,2.81239,2489.0,2488.7,0.0803558]
["bitfinex","ETHUSD",1728279395013,6.44175576,2489.1,2488.9,1.50846666]
["bitfinex","ETHUSD",1728279395523,6.44175576,2489.1,2489.0,0.7983]
["bitfinex","ETHUSD",1728279396180,3.44175576,2489.1,2489.0,0.7983]
["bitfinex","ETHUSD",1728279396588,3.5422523,2489.1,2489.0,0.7983]
["bitfinex","ETHUSD",1728279397375,2.81237,2489.0,2488.9,1.50846666]
["bitfinex","ETHUSD",1728279397782,2.91283705,2489.0,2488.9,1.50846666]
["bitfinex","ETHUSD",1728279400111,0.10046705,2489.0,2488.9,1.50846666]
["bitfinex","ETHUSD",1728279400324,0.10046705,2489.0,2488.9,1.58881526]
["bitfinex","ETHUSD",1728279400939,0.10046705,2489.0,2488.9,1.50846666]
["bitfinex","ETHUSD",1728279406364,2.8126,2488.8,2488.3,0.8281]
["bitfinex","ETHUSD",1728279406621,5.6253,2488.8,2488.3,0.8281]
["bitfinex","ETHUSD",1728279406770,5.6253,2488.8,2488.3,2.33656666]
["bitfinex","ETHUSD",1728279406931,0.09163299,2488.7,2488.3,2.33656666]
["bitfinex","ETHUSD",1728279407130,5.6253,2488.8,2488.5,1.50846666]
["bitfinex","ETHUSD",1728279407369,0.09163146,2488.7,2488.5,1.50846666]
["bitfinex","ETHUSD",1728279407846,2.8126,2488.8,2488.5,1.50846666]
["bitfinex","ETHUSD",1728279408024,0.09154164,2488.6,2488.5,1.50846666]
["bitfinex","ETHUSD",1728279408226,2.8126,2488.8,2488.5,1.50846666]
["bitfinex","ETHUSD",1728279408736,0.09159943,2488.7,2488.5,1.50846666]
["bitfinex","ETHUSD",1728279409071,2.8126,2488.8,2488.5,1.50846666]
["bitfinex","ETHUSD",1728279409727,3.67358518,2488.7,2488.5,1.50846666]
["bitfinex","ETHUSD",1728279409952,2.81282,2488.6,2488.3,1.50846666]
["bitfinex","ETHUSD",1728279410405,0.0914511,2488.5,2488.3,1.50846666]
["bitfinex","ETHUSD",1728279412440,2.8126,2488.8,2488.3,1.50846666]
["bitfinex","ETHUSD",1728279412636,3.8254,2488.9,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279413135,0.09159532,2488.8,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279415084,0.09159532,2488.8,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279416503,0.09159532,2488.8,2488.4,4.32150666]
["bitfinex","ETHUSD",1728279417691,0.09159532,2488.8,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279418882,2.90420532,2488.8,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279419410,0.09159532,2488.8,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279420454,2.90419532,2488.8,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279421579,2.81278,2488.7,2488.2,1.50846666]
["bitfinex","ETHUSD",1728279421885,3.61528,2488.6,2488.2,1.50846666]
["bitfinex","ETHUSD",1728279422095,3.70680332,2488.6,2488.2,1.50846666]
["bitfinex","ETHUSD",1728279422389,0.89392332,2488.6,2488.2,1.50846666]
["bitfinex","ETHUSD",1728279422781,0.8024,2488.6,2488.2,1.50846666]
["bitfinex","ETHUSD",1728279425608,0.0914511,2488.5,2488.2,1.50846666]
["bitfinex","ETHUSD",1728279426172,0.8024,2488.6,2488.2,1.50846666]
["bitfinex","ETHUSD",1728279426709,0.09146262,2488.5,2488.2,1.50846666]
["bitfinex","ETHUSD",1728279426914,0.09146262,2488.5,2488.3,0.0803644]
["bitfinex","ETHUSD",1728279427109,0.09146262,2488.5,2488.2,1.50846666]
["bitfinex","ETHUSD",1728279431574,0.09146262,2488.5,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279431773,2.81277,2488.7,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279432006,0.09080076,2488.6,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279434802,0.09080076,2488.6,2488.4,4.32149666]
["bitfinex","ETHUSD",1728279435206,0.8002,2488.8,2488.4,4.32149666]
["bitfinex","ETHUSD",1728279435396,0.09074754,2488.5,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279435596,4.274183,2488.8,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279436096,0.09085313,2488.7,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279436411,0.8002,2488.8,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279436617,0.09079534,2488.6,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279436817,0.8002,2488.8,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279437021,0.09074907,2488.5,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279437228,0.8002,2488.8,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279437395,0.09074907,2488.5,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279437592,3.61287,2488.8,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279437985,0.09085923,2488.7,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279438286,3.61287,2488.8,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279438594,0.09084771,2488.7,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279438998,2.81271,2488.7,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279439306,0.09080144,2488.6,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279447143,0.72032121,2488.6,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279448010,0.09080144,2488.6,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279448407,3.61282,2488.8,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279448612,0.09067662,2488.5,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279448813,3.61282,2488.8,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279449353,0.09075765,2488.7,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279449507,3.61282,2488.8,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279449704,0.09075765,2488.7,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279449950,3.61282,2488.8,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279450110,0.09076917,2488.7,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279450476,3.61282,2488.8,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279450947,0.09076222,2488.7,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279451142,3.61282,2488.8,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279451308,0.09075681,2488.7,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279451513,3.61282,2488.8,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279451731,0.09077984,2488.7,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279451914,0.8002,2488.8,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279452244,0.09077984,2488.7,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279452430,0.09077984,2488.7,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279452725,0.09077984,2488.7,2488.6,4.40164259]
["bitfinex","ETHUSD",1728279452726,0.09076221,2488.7,2488.6,4.40164259]
["bitfinex","ETHUSD",1728279452904,0.62951303,2488.9,2488.6,4.40164259]
["bitfinex","ETHUSD",1728279453109,0.62951303,2488.9,2488.8,1.50846666]
["bitfinex","ETHUSD",1728279453408,0.62951303,2488.9,2488.8,1.58881796]
["bitfinex","ETHUSD",1728279454217,0.62951303,2488.9,2488.8,1.50846666]
["bitfinex","ETHUSD",1728279454608,0.62951303,2488.9,2488.8,2.28186666]
["bitfinex","ETHUSD",1728279456354,0.72038874,2488.9,2488.8,2.28186666]
["bitfinex","ETHUSD",1728279458667,0.72038874,2488.9,2488.8,1.50846666]
["bitfinex","ETHUSD",1728279458823,0.72038874,2488.9,2488.5,0.7975]
["bitfinex","ETHUSD",1728279459024,0.72038874,2488.9,2488.7,1.50846666]
["bitfinex","ETHUSD",1728279459943,3.53286874,2488.9,2488.7,1.50846666]
["bitfinex","ETHUSD",1728279465760,0.72038874,2488.9,2488.7,1.50846666]
["bitfinex","ETHUSD",1728279465961,0.72038874,2488.9,2488.7,1.73906333]
["bitfinex","ETHUSD",1728279470881,0.72038874,2488.9,2488.7,1.50846666]
["bitfinex","ETHUSD",1728279471214,4.32802874,2488.9,2488.7,1.50846666]
["bitfinex","ETHUSD",1728279472589,4.32802874,2488.9,2488.5,1.50846666]
["bitfinex","ETHUSD",1728279475773,4.32802874,2488.9,2488.2,10.20327]
["bitfinex","ETHUSD",1728279475774,3.61021,2488.6,2488.2,7.39]
["bitfinex","ETHUSD",1728279475971,3.61021,2488.6,2488.2,8.89846666]
["bitfinex","ETHUSD",1728279475972,0.08483995,2488.5,2488.2,8.89846666]
["bitfinex","ETHUSD",1728279476206,0.08483995,2488.5,2488.2,1.50846666]
["bitfinex","ETHUSD",1728279476405,3.61021,2488.6,2488.2,1.50846666]
["bitfinex","ETHUSD",1728279476572,0.08479887,2488.5,2488.2,1.50846666]
["bitfinex","ETHUSD",1728279477432,2.8134,2488.1,2487.9,0.7968]
["bitfinex","ETHUSD",1728279477717,2.81357,2488.0,2487.8,1.50846666]
["bitfinex","ETHUSD",1728279477880,2.89809068,2488.0,2487.8,1.50846666]
["bitfinex","ETHUSD",1728279478083,2.89809068,2488.0,2487.6,1.50846666]
["bitfinex","ETHUSD",1728279478288,2.81368,2487.9,2487.6,1.50846666]
["bitfinex","ETHUSD",1728279478499,0.08452068,2488.0,2487.6,1.50846666]
["bitfinex","ETHUSD",1728279478722,0.08446862,2487.8,2487.6,1.50846666]
["bitfinex","ETHUSD",1728279478933,2.81352,2488.0,2487.6,1.50846666]
["bitfinex","ETHUSD",1728279479101,0.08435058,2487.7,2487.6,1.50846666]
["bitfinex","ETHUSD",1728279479285,2.81352,2488.0,2487.6,1.50846666]
["bitfinex","ETHUSD",1728279479727,0.08444319,2487.9,2487.6,1.50846666]
["bitfinex","ETHUSD",1728279481426,2.89806319,2487.9,2487.6,1.50846666]
["bitfinex","ETHUSD",1728279481624,2.81362,2487.9,2487.6,1.50846666]
["bitfinex","ETHUSD",1728279481842,0.08436482,2487.8,2487.4,0.7968]
["bitfinex","ETHUSD",1728279482056,0.08436482,2487.8,2487.6,1.50846666]
["bitfinex","ETHUSD",1728279482415,2.8135,2488.0,2487.6,1.50846666]
["bitfinex","ETHUSD",1728279482637,0.08440652,2487.9,2487.6,1.50846666]
["bitfinex","ETHUSD",1728279483309,2.89801652,2487.9,2487.6,1.50846666]
["bitfinex","ETHUSD",1728279483644,0.08440652,2487.9,2487.8,2.28506666]
["bitfinex","ETHUSD",1728279484157,0.08441265,2487.9,2487.8,2.28506666]
["bitfinex","ETHUSD",1728279484357,3.61075,2488.1,2487.8,2.28506666]
["bitfinex","ETHUSD",1728279484655,0.08445895,2488.0,2487.8,2.28506666]
["bitfinex","ETHUSD",1728279488613,0.08445895,2488.0,2487.8,1.50846666]
["bitfinex","ETHUSD",1728279488819,2.89798895,2488.0,2487.8,1.50846666]
["bitfinex","ETHUSD",1728279489513,2.81361,2487.9,2487.8,1.50846666]
["bitfinex","ETHUSD",1728279489715,2.81361,2487.9,2487.5,35.0]
["bitfinex","ETHUSD",1728279489716,2.81384,2487.7,2487.5,35.0]
["bitfinex","ETHUSD",1728279489914,2.81384,2487.7,2487.3,0.8033]
["bitfinex","ETHUSD",1728279490158,0.08416533,2487.6,2487.3,2.31176666]
["bitfinex","ETHUSD",1728279490656,0.8037,2488.0,2487.5,1.50846666]
["bitfinex","ETHUSD",1728279490852,0.8037,2488.0,2487.7,1.50846666]
["bitfinex","ETHUSD",1728279491032,3.61729,2488.0,2487.7,1.50846666]
["bitfinex","ETHUSD",1728279491228,0.08430424,2487.9,2487.7,1.50846666]
["bitfinex","ETHUSD",1728279494961,0.8037,2488.0,2487.7,1.50846666]
["bitfinex","ETHUSD",1728279495462,6.59796,2488.3,2487.9,1.50846666]
["bitfinex","ETHUSD",1728279495664,3.59796,2488.3,2487.9,1.50846666]
["bitfinex","ETHUSD",1728279495960,0.08441867,2488.2,2488.1,4.32185666]
["bitfinex","ETHUSD",1728279496171,3.59757,2488.7,2488.1,5.66700992]
["bitfinex","ETHUSD",1728279496319,3.59757,2488.7,2488.5,1.50846666]
["bitfinex","ETHUSD",1728279497042,6.41036,2488.7,2488.5,1.50846666]
["bitfinex","ETHUSD",1728279497360,3.59757,2488.7,2488.5,1.50846666]
["bitfinex","ETHUSD",1728279497658,6.41036,2488.7,2488.5,1.50846666]
["bitfinex","ETHUSD",1728279497837,7.1143473,2488.7,2488.3,1.50846666]
["bitfinex","ETHUSD",1728279498157,2.81283,2488.6,2488.3,1.50846666]
["bitfinex","ETHUSD",1728279500863,6.41036,2488.7,2488.3,1.50846666]
["bitfinex","ETHUSD",1728279501479,2.81283,2488.6,2488.3,1.50846666]
["bitfinex","ETHUSD",1728279501626,2.89763793,2488.6,2488.3,1.50846666]
["bitfinex","ETHUSD",1728279501827,2.81283,2488.6,2488.1,0.8225]
["bitfinex","ETHUSD",1728279502029,2.81283,2488.6,2488.2,1.50846666]
["bitfinex","ETHUSD",1728279503133,3.59757,2488.7,2488.2,1.50846666]
["bitfinex","ETHUSD",1728279503335,2.81295,2488.5,2488.0,2.81342]
["bitfinex","ETHUSD",1728279503542,5.89503277,2488.4,2487.9,1.50846666]
["bitfinex","ETHUSD",1728279503748,0.7807,2488.3,2487.9,1.50846666]
["bitfinex","ETHUSD",1728279503930,0.86254733,2488.3,2487.9,1.50846666]
["bitfinex","ETHUSD",1728279506087,0.86254733,2488.3,2488.1,1.50846666]
["bitfinex","ETHUSD",1728279508764,1.49214575,2488.3,2488.1,1.50846666]
["bitfinex","ETHUSD",1728279508969,0.71144575,2488.3,2488.1,1.50846666]
["bitfinex","ETHUSD",1728279513286,0.71144575,2488.3,2487.9,2.81354]
["bitfinex","ETHUSD",1728279513590,0.71144575,2488.3,2488.0,1.50846666]
["bitfinex","ETHUSD",1728279514955,0.71144575,2488.3,2488.2,1.50846666]
["bitfinex","ETHUSD",1728279518854,0.62959842,2488.3,2488.2,1.50846666]
["bitfinex","ETHUSD",1728279520075,0.71062594,2488.3,2488.2,1.50846666]
["bitfinex","ETHUSD",1728279521117,0.71062594,2488.3,2488.2,1.58883587]
["bitfinex","ETHUSD",1728279521483,0.71062594,2488.3,2488.2,1.50846666]
["bitfinex","ETHUSD",1728279522498,0.71062594,2488.3,2488.1,3.62072]
["bitfinex","ETHUSD",1728279522699,0.71062594,2488.3,2488.2,1.50846666]
["bitfinex","ETHUSD",1728279527192,0.08102752,2488.3,2488.2,1.50846666]
["bitfinex","ETHUSD",1728279527521,7.04700395,2488.7,2488.2,1.50846666]
["bitfinex","ETHUSD",1728279527727,0.08105666,2488.3,2488.2,1.50846666]
["bitfinex","ETHUSD",1728279528317,7.04701395,2488.7,2488.2,1.58883531]
["bitfinex","ETHUSD",1728279528610,7.77043634,2488.7,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279528810,0.08119549,2488.6,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279531020,2.89403549,2488.6,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279534490,0.08119549,2488.6,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279535607,0.08119549,2488.6,2488.5,0.90906108]
["bitfinex","ETHUSD",1728279535834,0.08119549,2488.6,2488.5,0.8287]
["bitfinex","ETHUSD",1728279536192,0.08119549,2488.6,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279536710,0.90159549,2488.6,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279537522,0.08119549,2488.6,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279537825,0.08119549,2488.6,2488.4,4.32150666]
["bitfinex","ETHUSD",1728279538203,0.8204,2488.8,2488.4,4.32150666]
["bitfinex","ETHUSD",1728279538405,0.07845958,2488.5,2488.4,4.32150666]
["bitfinex","ETHUSD",1728279538609,0.8204,2488.8,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279538828,0.07845958,2488.5,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279539148,0.8204,2488.8,2488.4,4.32151666]
["bitfinex","ETHUSD",1728279539441,0.8204,2488.8,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279539593,0.07854909,2488.7,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279539794,0.8204,2488.8,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279540097,0.07854909,2488.7,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279540799,0.8204,2488.8,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279541007,0.07854909,2488.7,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279541209,0.8204,2488.8,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279541530,0.07854909,2488.7,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279541829,0.8204,2488.8,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279542030,0.07854909,2488.7,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279542234,2.81253,2488.9,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279542537,0.07854909,2488.7,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279542728,2.81253,2488.9,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279542729,2.81261,2488.8,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279543042,0.07854909,2488.7,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279543202,2.81261,2488.8,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279543401,0.07854909,2488.7,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279543635,2.81261,2488.8,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279543932,0.07854909,2488.7,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279544238,2.81261,2488.8,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279544441,0.07854909,2488.7,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279544638,2.81253,2488.9,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279544930,0.07854909,2488.7,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279545141,2.81253,2488.9,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279545297,0.07854909,2488.7,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279545507,2.81253,2488.9,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279545700,0.07857694,2488.7,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279545900,2.81253,2488.9,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279546121,0.07857694,2488.7,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279546338,2.81253,2488.9,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279546502,0.07857694,2488.7,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279547141,2.81253,2488.9,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279547639,0.07862321,2488.8,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279551203,0.51047821,2488.8,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279551403,0.07862321,2488.8,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279551624,4.23985684,2489.0,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279551840,0.07858304,2488.7,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279552135,4.23985684,2489.0,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279552314,0.07858304,2488.7,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279552509,2.8125,2488.9,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279552713,0.07858304,2488.7,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279552915,2.8125,2488.9,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279553351,0.07862931,2488.8,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279554018,4.23984684,2489.0,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279554218,0.07858304,2488.7,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279554747,4.23984684,2489.0,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279554903,0.07858304,2488.7,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279555106,4.23984684,2489.0,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279555305,0.07858304,2488.7,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279555544,4.23984684,2489.0,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279555709,0.07858304,2488.7,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279556111,4.23984684,2489.0,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279556312,0.07858304,2488.7,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279556514,4.23984684,2489.0,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279557022,0.07867557,2488.9,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279557414,2.89118557,2488.9,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279561160,0.7558,2488.7,2488.1,8.89846666]
["bitfinex","ETHUSD",1728279561457,2.88927862,2488.6,2488.1,8.89846666]
["bitfinex","ETHUSD",1728279561753,2.88927862,2488.6,2488.3,1.50846666]
["bitfinex","ETHUSD",1728279562248,5.70217862,2488.6,2488.3,1.50846666]
["bitfinex","ETHUSD",1728279563125,2.88927862,2488.6,2488.3,1.50846666]
["bitfinex","ETHUSD",1728279563330,2.88926862,2488.6,2488.3,1.50846666]
["bitfinex","ETHUSD",1728279564319,5.70218862,2488.6,2488.3,1.50846666]
["bitfinex","ETHUSD",1728279565332,2.88926862,2488.6,2488.3,1.50846666]
["bitfinex","ETHUSD",1728279572272,0.7963,2488.4,2488.3,1.50846666]
["bitfinex","ETHUSD",1728279572871,0.87184567,2488.4,2488.3,1.50846666]
["bitfinex","ETHUSD",1728279577590,0.07554567,2488.4,2488.3,1.50846666]
["bitfinex","ETHUSD",1728279577883,3.63089,2488.6,2488.3,1.50846666]
["bitfinex","ETHUSD",1728279578085,0.07549035,2488.4,2488.3,1.50846666]
["bitfinex","ETHUSD",1728279578281,3.63089,2488.6,2488.3,1.50846666]
["bitfinex","ETHUSD",1728279578883,0.07553662,2488.5,2488.3,1.50846666]
["bitfinex","ETHUSD",1728279581362,0.07553662,2488.5,2488.3,4.32162666]
["bitfinex","ETHUSD",1728279581565,0.07553662,2488.5,2488.4,4.06115023]
["bitfinex","ETHUSD",1728279581765,1.41209684,2489.0,2488.6,2.81278]
["bitfinex","ETHUSD",1728279582077,0.62949684,2489.0,2488.8,1.50846666]
["bitfinex","ETHUSD",1728279586890,0.62949684,2489.0,2488.7,0.8079]
["bitfinex","ETHUSD",1728279587092,3.44186684,2489.0,2488.8,1.50846666]
["bitfinex","ETHUSD",1728279587497,2.81237,2489.0,2488.8,1.50846666]
["bitfinex","ETHUSD",1728279588395,7.03650059,2489.2,2488.8,1.50846666]
["bitfinex","ETHUSD",1728279589266,2.8123,2489.1,2488.8,1.50846666]
["bitfinex","ETHUSD",1728279590385,4.22427059,2489.2,2488.8,1.50846666]
["bitfinex","ETHUSD",1728279590386,7.03652059,2489.2,2488.8,1.50846666]
["bitfinex","ETHUSD",1728279590582,4.22427059,2489.2,2488.8,1.50846666]
["bitfinex","ETHUSD",1728279590899,2.81237,2489.0,2488.8,1.50846666]
["bitfinex","ETHUSD",1728279591605,0.07064919,2488.9,2488.8,1.50846666]
["bitfinex","ETHUSD",1728279594278,2.81226,2489.1,2488.8,1.50846666]
["bitfinex","ETHUSD",1728279594478,2.88308545,2489.0,2488.8,1.50846666]
["bitfinex","ETHUSD",1728279596288,2.88308545,2489.0,2488.5,0.7679]
["bitfinex","ETHUSD",1728279596525,3.61828,2488.9,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279596736,0.07068228,2488.8,2488.6,1.50846666]
["bitfinex","ETHUSD",1728279601417,0.07068228,2488.8,2488.4,4.32143666]
["bitfinex","ETHUSD",1728279603964,0.07068228,2488.8,2488.2,2.81325]
["bitfinex","ETHUSD",1728279603965,0.8237,2488.7,2488.2,4.32167666]
["bitfinex","ETHUSD",1728279604313,0.07058366,2488.6,2488.2,4.32167666]
["bitfinex","ETHUSD",1728279604513,0.8237,2488.7,2488.2,4.32167666]
["bitfinex","ETHUSD",1728279604855,0.07051906,2488.5,2488.2,4.32167666]
["bitfinex","ETHUSD",1728279605152,0.8237,2488.7,2488.2,4.32167666]
["bitfinex","ETHUSD",1728279605336,0.07047279,2488.4,2488.2,4.32167666]
["bitfinex","ETHUSD",1728279605525,0.8237,2488.7,2488.2,7.64375433]
["bitfinex","ETHUSD",1728279605728,0.07042651,2488.3,2488.2,4.83054433]
["bitfinex","ETHUSD",1728279605934,0.8237,2488.7,2488.2,4.83054433]
["bitfinex","ETHUSD",1728279606138,0.07042651,2488.3,2488.2,7.64375433]
["bitfinex","ETHUSD",1728279606456,0.8237,2488.7,2488.2,7.64375433]
["bitfinex","ETHUSD",1728279606626,0.8237,2488.7,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279606959,0.07056534,2488.6,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279607814,0.8237,2488.7,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279608210,0.07056534,2488.6,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279608641,0.8237,2488.7,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279609153,0.06821384,2488.6,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279609321,0.8237,2488.7,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279609530,0.06821384,2488.6,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279609732,0.8237,2488.7,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279610057,0.06816756,2488.5,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279610354,0.8237,2488.7,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279610876,0.06821384,2488.6,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279611215,0.8237,2488.7,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279611744,0.06821384,2488.6,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279611956,0.8237,2488.7,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279612249,0.06821384,2488.6,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279612546,0.8237,2488.7,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279612726,0.06821384,2488.6,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279612925,0.8237,2488.7,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279613130,0.06821384,2488.6,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279613451,0.8237,2488.7,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279613777,0.06821384,2488.6,2488.4,1.50846666]
["bitfinex","ETHUSD",1728279614318,0.06821384,2488.6,2488.1,0.767]
["bitfinex","ETHUSD",1728279614554,2.81313,2488.4,2488.0,1.50846666]
["bitfinex","ETHUSD",1728279614739,2.81313,2488.4,2487.8,4.32212666]
["bitfinex","ETHUSD",1728279614740,0.84845517,2488.3,2487.8,4.32212666]
["bitfinex","ETHUSD",1728279614916,3.66162517,2488.3,2487.8,4.32212666]
["bitfinex","ETHUSD",1728279616059,0.84845517,2488.3,2487.8,4.32212666]
["bitfinex","ETHUSD",1728279617859,0.84845517,2488.3,2488.0,1.50846666]
["bitfinex","ETHUSD",1728279622667,0.84845517,2488.3,2488.0,36.50846666]
["bitfinex","ETHUSD",1728279623333,0.84845517,2488.3,2488.0,1.50846666]
["bitfinex","ETHUSD",1728279630843,3.66163517,2488.3,2488.0,1.50846666]
["bitfinex","ETHUSD",1728279631672,0.84845517,2488.3,2488.0,1.50846666]
["bitfinex","ETHUSD",1728279632169,0.88910259,2488.3,2488.0,1.50846666]
["bitfinex","ETHUSD",1728279644398,3.70236259,2488.3,2488.0,1.50846666]
["bitfinex","ETHUSD",1728279646179,0.88910259,2488.3,2488.2,1.50846666]
["bitfinex","ETHUSD",1728279646368,0.10870259,2488.3,2488.2,1.50846666]
["bitfinex","ETHUSD",1728279646567,0.8015,2488.6,2488.2,2.02010433]
["bitfinex","ETHUSD",1728279646777,0.10874095,2488.5,2488.2,2.02010433]
["bitfinex","ETHUSD",1728279647864,2.92168095,2488.5,2488.2,2.02010433]
["bitfinex","ETHUSD",1728279650465,2.92168095,2488.5,2488.2,1.50846666]
["bitfinex","ETHUSD",1728279651596,5.73468095,2488.5,2488.2,1.50846666]
["bitfinex","ETHUSD",1728279651814,2.81368,2487.9,2487.5,8.1732]
["bitfinex","ETHUSD",1728279651965,0.8143,2487.8,2487.6,1.50846666]
["bitfinex","ETHUSD",1728279652170,0.92278395,2487.8,2487.6,1.50846666]
["bitfinex","ETHUSD",1728279652503,0.92278395,2487.8,2487.4,1.50846666]
["bitfinex","ETHUSD",1728279652504,2.81395,2487.6,2487.4,1.50846666]
["bitfinex","ETHUSD",1728279652801,0.10833213,2487.5,2487.4,1.50846666]
["bitfinex","ETHUSD",1728279653589,2.81386,2487.7,2487.4,1.50846666]
["bitfinex","ETHUSD",1728279653902,0.10833663,2487.6,2487.4,1.50846666]
["bitfinex","ETHUSD",1728279654400,0.8143,2487.8,2487.2,1.50846666]
["bitfinex","ETHUSD",1728279654700,0.8183,2487.4,2487.2,1.50846666]
["bitfinex","ETHUSD",1728279655003,0.10652316,2487.3,2487.2,1.50846666]
["bitfinex","ETHUSD",1728279657818,2.81441,2487.2,2486.7,0.7751]
["bitfinex","ETHUSD",1728279657974,2.81482,2486.9,2486.5,0.7751]
["bitfinex","ETHUSD",1728279658167,2.81477,2486.9,2486.6,1.50846666]
["bitfinex","ETHUSD",1728279658401,0.10611157,2486.8,2486.3,3.59046]
["bitfinex","ETHUSD",1728279658602,0.10611157,2486.8,2486.6,1.50846666]
["bitfinex","ETHUSD",1728279659216,2.81472,2487.0,2486.6,1.50846666]
["bitfinex","ETHUSD",1728279659382,0.10604467,2486.7,2486.6,1.50846666]
["bitfinex","ETHUSD",1728279659582,2.81476,2486.9,2486.6,1.50846666]
["bitfinex","ETHUSD",1728279659797,0.10603606,2486.7,2486.6,1.50846666]
["bitfinex","ETHUSD",1728279660102,2.81472,2487.0,2486.6,1.50846666]
["bitfinex","ETHUSD",1728279660307,0.10610481,2486.7,2486.6,1.50846666]
["bitfinex","ETHUSD",1728279660599,0.10601381,2486.7,2486.6,1.50846666]
["bitfinex","ETHUSD",1728279660763,2.81472,2487.0,2486.6,1.50846666]
["bitfinex","ETHUSD",1728279660968,0.10594353,2486.7,2486.6,1.50846666]
["bitfinex","ETHUSD",1728279661190,2.81472,2487.0,2486.6,1.50846666]
["bitfinex","ETHUSD",1728279661407,0.10590714,2486.7,2486.6,1.50846666]
["bitfinex","ETHUSD",1728279661591,2.81472,2487.0,2486.3,3.59045]
["bitfinex","ETHUSD",1728279661592,5.62946,2487.0,2486.3,3.59045]
["bitfinex","ETHUSD",1728279661767,0.10592936,2486.7,2486.6,1.50846666]
["bitfinex","ETHUSD",1728279662106,2.81472,2487.0,2486.6,1.50846666]
["bitfinex","ETHUSD",1728279662302,0.1059263,2486.7,2486.6,1.50846666]
["bitfinex","ETHUSD",1728279662506,2.81472,2487.0,2486.6,1.50846666]
["bitfinex","ETHUSD",1728279662681,0.10593741,2486.7,2486.6,1.50846666]
["bitfinex","ETHUSD",1728279662869,2.81472,2487.0,2486.6,1.50846666]
["bitfinex","ETHUSD",1728279663072,0.10594046,2486.7,2486.6,1.50846666]
["bitfinex","ETHUSD",1728279663375,0.1059056,2486.7,2486.6,1.50846666]
["bitfinex","ETHUSD",1728279663588,2.81472,2487.0,2486.6,1.50846666]
["bitfinex","ETHUSD",1728279663904,0.10592323,2486.7,2486.6,1.50846666]
["bitfinex","ETHUSD",1728279664074,2.81472,2487.0,2486.6,1.50846666]
["bitfinex","ETHUSD",1728279664275,0.10592323,2486.7,2486.6,1.50846666]
["bitfinex","ETHUSD",1728279664476,2.81471,2487.0,2486.6,1.50846666]
["bitfinex","ETHUSD",1728279664681,0.10593435,2486.7,2486.6,1.50846666]
["bitfinex","ETHUSD",1728279664880,2.81471,2487.0,2486.6,1.50846666]
["bitfinex","ETHUSD",1728279665399,0.10598272,2486.9,2486.6,1.50846666]
["bitfinex","ETHUSD",1728279667395,2.92073272,2486.9,2486.6,1.50846666]
["bitfinex","ETHUSD",1728279667768,0.10598272,2486.9,2486.6,1.50846666]
["bitfinex","ETHUSD",1728279670510,0.7605,2486.8,2486.6,1.50846666]
["bitfinex","ETHUSD",1728279670915,0.10590989,2486.7,2486.6,1.50846666]
["bitfinex","ETHUSD",1728279671274,0.7605,2486.8,2486.6,1.50846666]
["bitfinex","ETHUSD",1728279671510,0.7605,2486.8,2486.4,4.32370666]
["bitfinex","ETHUSD",1728279671715,0.10600119,2486.7,2486.4,4.32370666]
["bitfinex","ETHUSD",1728279672079,0.7605,2486.8,2486.4,4.32370666]
["bitfinex","ETHUSD",1728279672487,0.10622439,2486.7,2486.4,4.32370666]
["bitfinex","ETHUSD",1728279672719,0.10622439,2486.7,2486.3,35.7751]
["bitfinex","ETHUSD",1728279672720,5.73624439,2486.7,2486.3,35.7751]
["bitfinex","ETHUSD",1728279672879,5.73625439,2486.7,2486.2,1.50846666]
["bitfinex","ETHUSD",1728279673081,2.92120439,2486.7,2486.2,1.50846666]
["bitfinex","ETHUSD",1728279673381,2.92120439,2486.7,2486.2,4.32399666]
["bitfinex","ETHUSD",1728279673714,0.10622439,2486.7,2486.2,4.32399666]
["bitfinex","ETHUSD",1728279674078,2.81509,2486.6,2486.2,1.50846666]
["bitfinex","ETHUSD",1728279674611,0.10600373,2486.5,2486.2,1.50846666]
["bitfinex","ETHUSD",1728279674906,0.85720373,2486.5,2486.2,1.50846666]
["bitfinex","ETHUSD",1728279675279,0.7512,2486.5,2486.2,1.50846666]
["bitfinex","ETHUSD",1728279675479,0.10592573,2486.4,2486.2,1.50846666]
["bitfinex","ETHUSD",1728279675882,0.7512,2486.5,2486.2,1.50846666]
["bitfinex","ETHUSD",1728279676405,0.10592042,2486.4,2486.2,1.50846666]
["bitfinex","ETHUSD",1728279678198,0.10586658,2486.3,2486.2,1.50846666]
["bitfinex","ETHUSD",1728279678730,0.63003116,2486.6,2486.2,1.50846666]
["bitfinex","ETHUSD",1728279679514,0.10592561,2486.5,2486.2,1.50846666]
["bitfinex","ETHUSD",1728279685027,0.10592561,2486.5,2486.4,1.50846666]
["bitfinex","ETHUSD",1728279686437,0.7556,2486.4,2486.1,0.005]
["bitfinex","ETHUSD",1728279686822,0.10225118,2486.3,2486.1,0.005]
["bitfinex","ETHUSD",1728279687212,0.10225118,2486.3,2486.2,1.50846666]
["bitfinex","ETHUSD",1728279687600,0.63003116,2486.6,2486.2,1.50846666]
["bitfinex","ETHUSD",1728279687820,0.10205208,2486.3,2486.2,1.50846666]
["bitfinex","ETHUSD",1728279688026,0.63003116,2486.6,2486.2,1.50846666]
["bitfinex","ETHUSD",1728279688209,0.63003116,2486.6,2486.4,1.50846666]
["bitfinex","ETHUSD",1728279688415,0.63003116,2486.6,2486.5,0.83]
["bitfinex","ETHUSD",1728279688640,0.63003116,2486.6,2486.5,3.6452]
["bitfinex","ETHUSD",1728279689139,0.63003116,2486.6,2486.5,38.72561706]
["bitfinex","ETHUSD",1728279689296,0.63003116,2486.6,2486.5,38.6452]
["bitfinex","ETHUSD",1728279694627,0.63003116,2486.6,2486.5,1.50846666]
["bitfinex","ETHUSD",1728279694830,0.72883647,2486.6,2486.5,1.50846666]
["bitfinex","ETHUSD",1728279695236,0.63003116,2486.6,2486.5,1.50846666]
["bitfinex","ETHUSD",1728279696243,0.63003116,2486.6,2486.5,4.76409412]
["bitfinex","ETHUSD",1728279696399,0.63003116,2486.6,2486.5,5.67601774]
["bitfinex","ETHUSD",1728279698540,0.63003116,2486.6,2486.5,42.44002461]
["bitfinex","ETHUSD",1728279698710,0.63003116,2486.6,2486.5,42.35960099]
["bitfinex","ETHUSD",1728279699310,0.63003116,2486.6,2486.5,7.35960099]
["bitfinex","ETHUSD",1728279699508,0.63003116,2486.6,2486.5,6.9995951]
["bitfinex","ETHUSD",1728279699834,0.72275261,2486.6,2486.5,6.9995951]
["bitfinex","ETHUSD",1728279700040,0.63003116,2486.6,2486.5,6.9995951]
["bitfinex","ETHUSD",1728279702350,0.63003116,2486.6,2486.5,6.91917353]
["bitfinex","ETHUSD",1728279703121,0.7227626,2486.6,2486.5,6.91917353]
["bitfinex","ETHUSD",1728279703322,0.7227626,2486.6,2486.5,41.91917353]
["bitfinex","ETHUSD",1728279703620,0.63003116,2486.6,2486.5,41.91917353]
["bitfinex","ETHUSD",1728279713185,0.63003116,2486.6,2486.5,35.0]
["bitfinex","ETHUSD",1728279713340,0.63003116,2486.6,2486.2,2.81551]
["bitfinex","ETHUSD",1728279713341,0.63003116,2486.6,2486.2,6.08799353]
["bitfinex","ETHUSD",1728279713846,0.63003116,2486.6,2486.3,0.08043269]
["bitfinex","ETHUSD",1728279713847,0.0866146,2486.5,2486.3,0.08043269]
["bitfinex","ETHUSD",1728279714069,0.63003116,2486.6,2486.4,3.27247353]
["bitfinex","ETHUSD",1728279714392,0.0866146,2486.5,2486.4,3.27247353]
["bitfinex","ETHUSD",1728279715987,0.63003116,2486.6,2486.4,3.27247353]
["bitfinex","ETHUSD",1728279716147,0.0865825,2486.5,2486.4,3.27247353]
["bitfinex","ETHUSD",1728279716481,0.63003116,2486.6,2486.4,3.27247353]
["bitfinex","ETHUSD",1728279716774,0.0865672,2486.5,2486.4,3.27247353]
["bitfinex","ETHUSD",1728279718237,0.0865672,2486.5,2486.2,2.81548]
["bitfinex","ETHUSD",1728279718462,0.0865672,2486.5,2486.4,1.51102617]
["bitfinex","ETHUSD",1728279718664,0.8732672,2486.5,2486.4,1.51102617]
["bitfinex","ETHUSD",1728279718849,0.7867,2486.5,2486.4,1.51102617]
["bitfinex","ETHUSD",1728279719153,0.87327095,2486.5,2486.4,1.51102617]
["bitfinex","ETHUSD",1728279721942,0.87327095,2486.5,2486.1,37.82065]
["bitfinex","ETHUSD",1728279721943,0.87327095,2486.5,2486.3,1.51102617]
["bitfinex","ETHUSD",1728279726885,0.87327095,2486.5,2486.1,0.005]
["bitfinex","ETHUSD",1728279727055,0.43184621,2486.4,2486.1,0.005]
["bitfinex","ETHUSD",1728279727241,3.24718621,2486.4,2486.1,0.005]
["bitfinex","ETHUSD",1728279727445,0.08447409,2486.3,2486.1,0.005]
["bitfinex","ETHUSD",1728279727645,3.24718621,2486.4,2486.1,0.005]
["bitfinex","ETHUSD",1728279727943,0.08447409,2486.3,2486.1,0.005]
["bitfinex","ETHUSD",1728279728145,3.24718621,2486.4,2486.1,0.005]
["bitfinex","ETHUSD",1728279728341,0.08446646,2486.3,2486.1,0.005]
["bitfinex","ETHUSD",1728279728603,3.24718621,2486.4,2486.1,0.005]
["bitfinex","ETHUSD",1728279728761,0.08446646,2486.3,2486.1,0.005]
["bitfinex","ETHUSD",1728279729463,3.24718621,2486.4,2486.1,0.005]
["bitfinex","ETHUSD",1728279729871,0.08445116,2486.3,2486.1,0.005]
["bitfinex","ETHUSD",1728279730259,0.43184621,2486.4,2486.1,0.005]
["bitfinex","ETHUSD",1728279730474,0.08151654,2486.2,2486.1,0.005]
["bitfinex","ETHUSD",1728279730684,3.60198,2486.5,2486.1,0.005]
["bitfinex","ETHUSD",1728279730876,0.70471712,2486.4,2486.1,0.005]
["bitfinex","ETHUSD",1728279731087,0.78631657,2486.4,2486.1,0.005]
["bitfinex","ETHUSD",1728279732593,0.08159945,2486.4,2486.1,0.005]
["bitfinex","ETHUSD",1728279732889,0.08159945,2486.4,2486.1,4.33167617]
["bitfinex","ETHUSD",1728279734084,0.08159945,2486.4,2486.1,1.51602617]
["bitfinex","ETHUSD",1728279735516,0.08159945,2486.4,2486.3,1.51102617]
["bitfinex","ETHUSD",1728279735724,0.63003116,2486.6,2486.5,0.8001]
["bitfinex","ETHUSD",1728279736022,2.88389681,2487.7,2486.5,0.8001]
["bitfinex","ETHUSD",1728279736023,0.01184897,2486.8,2486.7,2.81497]
["bitfinex","ETHUSD",1728279736223,0.01184897,2487.0,2486.9,4.14114]
["bitfinex","ETHUSD",1728279736518,0.01184897,2487.4,2487.3,2.81429]
["bitfinex","ETHUSD",1728279736699,0.01184897,2487.4,2487.3,3.27080675]
["bitfinex","ETHUSD",1728279736873,0.01184897,2487.4,2487.3,41.08509675]
["bitfinex","ETHUSD",1728279737078,0.08270987,2487.4,2487.3,41.08509675]
["bitfinex","ETHUSD",1728279737380,0.01184897,2487.4,2487.3,6.08509675]
["bitfinex","ETHUSD",1728279739513,0.01184897,2487.4,2487.3,6.16549229]
["bitfinex","ETHUSD",1728279739673,0.01184897,2487.4,2487.3,6.87649675]
["bitfinex","ETHUSD",1728279741258,0.01184897,2487.4,2487.3,41.87649675]
["bitfinex","ETHUSD",1728279744438,0.01184897,2487.4,2487.2,5.62866]
["bitfinex","ETHUSD",1728279744625,0.07078317,2487.3,2487.2,2.81432]
["bitfinex","ETHUSD",1728279744969,0.827,2487.6,2487.2,5.62866]
["bitfinex","ETHUSD",1728279745130,0.07098563,2487.3,2487.2,5.62866]
["bitfinex","ETHUSD",1728279745326,0.827,2487.6,2487.2,5.62866]
["bitfinex","ETHUSD",1728279745654,0.07106724,2487.5,2487.3,2.81427]
["bitfinex","ETHUSD",1728279746538,0.07106724,2487.5,2487.2,2.81432]
["bitfinex","ETHUSD",1728279747777,0.07106724,2487.5,2487.2,5.62865]
["bitfinex","ETHUSD",1728279748874,0.07106724,2487.5,2487.3,2.81426]
["bitfinex","ETHUSD",1728279750671,0.07106724,2487.5,2487.2,2.81432]
["bitfinex","ETHUSD",1728279753482,0.07106724,2487.5,2487.2,5.62866]
["bitfinex","ETHUSD",1728279753683,0.07106724,2487.5,2487.2,2.81432]
["bitfinex","ETHUSD",1728279755180,0.07106724,2487.5,2487.3,2.81426]
["bitfinex","ETHUSD",1728279755342,0.07106724,2487.5,2487.2,2.81432]
["bitfinex","ETHUSD",1728279755542,0.07106724,2487.5,2487.4,2.81418]
["bitfinex","ETHUSD",1728279756480,0.7869,2487.9,2487.4,3.68827402]
["bitfinex","ETHUSD",1728279756685,0.07115272,2487.8,2487.6,2.81393]
["bitfinex","ETHUSD",1728279756891,0.07115272,2487.8,2487.6,2.81388]
["bitfinex","ETHUSD",1728279757189,0.07115272,2487.8,2487.6,5.62776]
["bitfinex","ETHUSD",1728279757384,0.07115272,2487.8,2487.6,2.81388]
["bitfinex","ETHUSD",1728279757607,0.8294,2487.7,2487.6,2.81388]
["bitfinex","ETHUSD",1728279757820,0.6021,2486.9,2486.1,2.82064]
["bitfinex","ETHUSD",1728279757957,0.6021,2486.9,2486.1,0.005]
["bitfinex","ETHUSD",1728279757958,0.01184897,2486.6,2486.1,0.005]
["bitfinex","ETHUSD",1728279758482,0.07085902,2486.5,2486.1,0.005]
["bitfinex","ETHUSD",1728279759072,0.01184897,2486.3,2486.1,0.0854387]
["bitfinex","ETHUSD",1728279759584,0.07039965,2486.2,2486.1,0.0854387]
["bitfinex","ETHUSD",1728279759999,0.01184897,2486.3,2486.1,0.0854387]
["bitfinex","ETHUSD",1728279760200,0.07034115,2486.2,2486.1,0.0854387]
["bitfinex","ETHUSD",1728279760581,0.01184897,2486.3,2486.1,0.0854387]
["bitfinex","ETHUSD",1728279761112,0.07034115,2486.2,2486.1,0.005]
["bitfinex","ETHUSD",1728279761484,2.81499,2486.7,2486.1,0.005]
["bitfinex","ETHUSD",1728279761714,0.35201888,2486.6,2486.1,0.005]
["bitfinex","ETHUSD",1728279761916,0.07051988,2486.6,2486.1,0.005]
["bitfinex","ETHUSD",1728279763612,0.07051988,2486.6,2486.1,0.0854387]
["bitfinex","ETHUSD",1728279765177,2.88560988,2486.6,2486.1,0.0854387]
["bitfinex","ETHUSD",1728279767412,2.81521,2486.5,2486.1,0.0854387]
["bitfinex","ETHUSD",1728279767929,2.88601725,2486.4,2486.1,0.005]
["bitfinex","ETHUSD",1728279769528,0.01184897,2486.3,2486.1,0.005]
["bitfinex","ETHUSD",1728279769727,2.88601725,2486.4,2486.1,0.005]
["bitfinex","ETHUSD",1728279770038,0.07022218,2486.2,2486.1,0.005]
["bitfinex","ETHUSD",1728279770186,2.81546,2486.3,2486.1,0.005]
["bitfinex","ETHUSD",1728279770384,0.07032344,2486.2,2486.1,0.005]
["bitfinex","ETHUSD",1728279770823,2.81546,2486.3,2486.1,0.005]
["bitfinex","ETHUSD",1728279771019,0.07009626,2486.2,2486.1,0.005]
["bitfinex","ETHUSD",1728279771522,0.07040006,2486.2,2486.1,0.005]
["bitfinex","ETHUSD",1728279771687,2.81546,2486.3,2486.1,0.005]
["bitfinex","ETHUSD",1728279771887,0.07040006,2486.2,2486.1,0.005]
["bitfinex","ETHUSD",1728279772090,2.81546,2486.3,2486.1,0.005]
["bitfinex","ETHUSD",1728279772323,0.07050128,2486.2,2486.1,0.005]
["bitfinex","ETHUSD",1728279772527,2.81546,2486.3,2486.1,0.005]
["bitfinex","ETHUSD",1728279772729,0.07019755,2486.2,2486.1,0.005]
["bitfinex","ETHUSD",1728279773100,2.81546,2486.3,2486.1,0.005]
["bitfinex","ETHUSD",1728279773311,0.07040006,2486.2,2486.1,0.005]
["bitfinex","ETHUSD",1728279773511,0.7695,2486.4,2486.1,0.005]
["bitfinex","ETHUSD",1728279773708,0.07014095,2486.3,2486.1,0.005]
["bitfinex","ETHUSD",1728279777001,6.3948,2486.7,2486.1,0.005]
["bitfinex","ETHUSD",1728279777207,0.0701024,2486.2,2486.1,0.005]
["bitfinex","ETHUSD",1728279777444,6.3948,2486.7,2486.1,0.005]
["bitfinex","ETHUSD",1728279777632,0.0701024,2486.2,2486.1,0.005]
["bitfinex","ETHUSD",1728279777803,6.3948,2486.7,2486.1,0.005]
["bitfinex","ETHUSD",1728279778004,0.0701024,2486.2,2486.1,0.005]
["bitfinex","ETHUSD",1728279778245,2.81512,2486.6,2486.1,0.005]
["bitfinex","ETHUSD",1728279778418,0.0701024,2486.2,2486.1,0.005]
["bitfinex","ETHUSD",1728279778607,2.81512,2486.6,2486.1,0.005]
["bitfinex","ETHUSD",1728279779129,0.07023645,2486.5,2486.1,0.005]
["bitfinex","ETHUSD",1728279780440,0.07023645,2486.5,2486.1,6.09143675]
["bitfinex","ETHUSD",1728279780628,0.07023645,2486.5,2486.3,6.08621675]
["bitfinex","ETHUSD",1728279780941,0.0704825,2486.4,2486.3,6.08615675]
["bitfinex","ETHUSD",1728279781117,2.81481,2486.9,2486.4,2.81525]
["bitfinex","ETHUSD",1728279781299,0.06812878,2486.8,2486.4,2.81525]
["bitfinex","ETHUSD",1728279781500,2.81456,2487.1,2486.5,6.08592675]
["bitfinex","ETHUSD",1728279781722,0.06852174,2487.0,2486.6,0.822]
["bitfinex","ETHUSD",1728279782100,0.06852174,2487.0,2486.6,3.63706]
["bitfinex","ETHUSD",1728279782959,0.06852174,2487.0,2486.6,0.822]
["bitfinex","ETHUSD",1728279783824,0.06852174,2487.0,2486.7,3.27080675]
["bitfinex","ETHUSD",1728279784024,0.06852174,2487.0,2486.9,3.27080675]
["bitfinex","ETHUSD",1728279784351,2.81434,2487.3,2486.9,3.27080675]
["bitfinex","ETHUSD",1728279784518,0.06827663,2487.0,2486.9,3.27080675]
["bitfinex","ETHUSD",1728279784720,5.6287,2487.3,2486.9,3.27080675]
["bitfinex","ETHUSD",1728279785024,0.06836594,2487.2,2486.9,3.27080675]
["bitfinex","ETHUSD",1728279785359,2.81434,2487.3,2486.9,3.27080675]
["bitfinex","ETHUSD",1728279785665,0.06832129,2487.1,2486.9,3.27080675]
["bitfinex","ETHUSD",1728279785829,2.81442,2487.2,2486.9,3.27080675]
["bitfinex","ETHUSD",1728279786153,2.81434,2487.3,2486.9,3.27080675]
["bitfinex","ETHUSD",1728279786361,0.06832129,2487.1,2486.9,3.27080675]
["bitfinex","ETHUSD",1728279786521,2.81434,2487.3,2486.9,3.27080675]
["bitfinex","ETHUSD",1728279786722,0.06836594,2487.2,2486.9,3.27080675]
["bitfinex","ETHUSD",1728279786921,2.81434,2487.3,2486.9,3.27080675]
["bitfinex","ETHUSD",1728279787122,0.06836594,2487.2,2486.9,3.27080675]
["bitfinex","ETHUSD",1728279787349,2.81434,2487.3,2486.9,3.27080675]
["bitfinex","ETHUSD",1728279787661,0.06832129,2487.1,2486.9,3.27080675]
["bitfinex","ETHUSD",1728279787827,5.62871,2487.3,2486.9,3.27080675]
["bitfinex","ETHUSD",1728279788027,0.06827663,2487.0,2486.9,3.27080675]
["bitfinex","ETHUSD",1728279788238,5.62871,2487.3,2486.9,3.27080675]
["bitfinex","ETHUSD",1728279788726,0.06836462,2487.2,2486.9,3.27080675]
["bitfinex","ETHUSD",1728279788928,5.62871,2487.3,2486.9,3.27080675]
["bitfinex","ETHUSD",1728279789162,0.06836594,2487.2,2486.9,3.27080675]
["bitfinex","ETHUSD",1728279789663,2.81434,2487.3,2486.9,3.27080675]
["bitfinex","ETHUSD",1728279790021,0.06836594,2487.2,2486.9,3.27080675]
["bitfinex","ETHUSD",1728279790455,2.81434,2487.3,2486.9,3.27080675]
["bitfinex","ETHUSD",1728279790646,0.06832129,2487.1,2486.9,3.27080675]
["bitfinex","ETHUSD",1728279790862,2.81434,2487.3,2486.9,3.27080675]
["bitfinex","ETHUSD",1728279791171,0.06827663,2487.0,2486.9,3.27080675]
["bitfinex","ETHUSD",1728279791328,2.81434,2487.3,2486.9,3.27080675]
["bitfinex","ETHUSD",1728279791526,0.06840597,2487.2,2487.0,2.81456]
["bitfinex","ETHUSD",1728279791721,0.7735,2487.6,2487.1,6.84242675]
["bitfinex","ETHUSD",1728279791925,0.06853859,2487.5,2487.1,6.84242675]
["bitfinex","ETHUSD",1728279792446,0.06853859,2487.5,2487.3,3.27080675]
["bitfinex","ETHUSD",1728279792654,0.01184897,2487.4,2487.3,3.27080675]
["bitfinex","ETHUSD",1728279794651,0.01184897,2487.4,2487.1,6.84235675]
["bitfinex","ETHUSD",1728279795061,0.01184897,2487.4,2487.1,0.7571]
["bitfinex","ETHUSD",1728279795229,0.01184897,2487.2,2486.9,2.81469]
["bitfinex","ETHUSD",1728279795433,0.01184897,2487.0,2486.9,2.81469]
["bitfinex","ETHUSD",1728279795631,0.08035524,2487.0,2486.9,2.81469]
["bitfinex","ETHUSD",1728279796280,0.08035524,2487.0,2486.8,6.91555675]
["bitfinex","ETHUSD",1728279796447,0.06844467,2486.9,2486.8,6.91555675]
["bitfinex","ETHUSD",1728279796647,0.01184897,2487.0,2486.8,6.91555675]
["bitfinex","ETHUSD",1728279797847,0.01184897,2487.0,2486.9,2.81474]
["bitfinex","ETHUSD",1728279799682,0.01184897,2487.0,2486.8,6.08562675]
["bitfinex","ETHUSD",1728279800788,0.01184897,2487.0,2486.9,2.81474]
["bitfinex","ETHUSD",1728279802150,0.01184897,2487.0,2486.9,3.61914]
["bitfinex","ETHUSD",1728279803177,0.0800679,2487.0,2486.9,3.61914]
["bitfinex","ETHUSD",1728279803590,0.01184897,2487.0,2486.9,3.61914]
["bitfinex","ETHUSD",1728279807289,0.01184897,2487.0,2486.9,2.81474]
["bitfinex","ETHUSD",1728279812367,0.01184897,2487.0,2486.9,4.32512658]
["bitfinex","ETHUSD",1728279814796,0.0800648,2487.0,2486.9,4.32512658]
["bitfinex","ETHUSD",1728279815012,0.01184897,2487.0,2486.9,4.32512658]
["bitfinex","ETHUSD",1728279815177,0.0800648,2487.0,2486.9,4.32512658]
["bitfinex","ETHUSD",1728279815381,0.01184897,2487.0,2486.9,4.32512658]
["bitfinex","ETHUSD",1728279818705,0.07770913,2487.0,2486.9,4.32512658]
["bitfinex","ETHUSD",1728279819095,0.01184897,2487.0,2486.9,4.32512658]
["bitfinex","ETHUSD",1728279820519,0.07770913,2487.0,2486.9,4.32512658]
["bitfinex","ETHUSD",1728279821298,0.01184897,2487.0,2486.9,4.32512658]
["bitfinex","ETHUSD",1728279822315,0.01184897,2487.0,2486.9,4.40553669]
["bitfinex","ETHUSD",1728279822520,0.01184897,2487.0,2486.9,4.32512658]
["bitfinex","ETHUSD",1728279824415,0.07770913,2487.0,2486.9,4.32512658]
["bitfinex","ETHUSD",1728279824609,0.01184897,2487.0,2486.9,4.32512658]
["bitfinex","ETHUSD",1728279828059,0.07771223,2487.0,2486.9,4.32512658]
["bitfinex","ETHUSD",1728279828224,0.01184897,2487.0,2486.9,39.32512658]
["bitfinex","ETHUSD",1728279828424,0.07771223,2487.0,2486.9,39.32512658]
["bitfinex","ETHUSD",1728279828619,0.01184897,2487.0,2486.9,39.32512658]
["bitfinex","ETHUSD",1728279837260,0.01184897,2487.0,2486.9,4.32512658]
["bitfinex","ETHUSD",1728279837570,0.07791468,2487.0,2486.9,4.32512658]
["bitfinex","ETHUSD",1728279837973,0.01184897,2487.0,2486.9,4.32512658]
["bitfinex","ETHUSD",1728279841265,0.07791468,2487.0,2486.9,4.32512658]
["bitfinex","ETHUSD",1728279841472,0.01184897,2487.0,2486.9,4.32512658]
["bitfinex","ETHUSD",1728279841672,0.07791621,2487.0,2486.9,4.32512658]
["bitfinex","ETHUSD",1728279842171,0.01184897,2487.0,2486.9,1.51038658]
["bitfinex","ETHUSD",1728279844383,0.07801431,2487.0,2486.9,1.51038658]
["bitfinex","ETHUSD",1728279845256,0.01184897,2487.0,2486.9,1.51038658]
["bitfinex","ETHUSD",1728279846185,0.01184897,2487.0,2486.9,4.32512658]
["bitfinex","ETHUSD",1728279850901,0.0778961,2487.0,2486.9,4.32512658]
["bitfinex","ETHUSD",1728279851077,0.01184897,2487.0,2486.9,39.32512658]
["bitfinex","ETHUSD",1728279854163,0.01184897,2487.0,2486.9,40.13582658]
["bitfinex","ETHUSD",1728279854456,0.01184897,2487.1,2487.0,3.62533]
["bitfinex","ETHUSD",1728279854619,0.01184897,2487.5,2487.4,3.62488]
["bitfinex","ETHUSD",1728279854825,0.01184897,2487.6,2487.5,4.32445658]
["bitfinex","ETHUSD",1728279855251,0.01184897,2487.6,2487.5,39.32445658]
["bitfinex","ETHUSD",1728279855455,0.01184897,2487.6,2487.5,4.32445658]
["bitfinex","ETHUSD",1728279857156,0.01184897,2487.6,2487.5,4.40484626]
["bitfinex","ETHUSD",1728279857861,0.01184897,2487.9,2487.8,2.81373]
["bitfinex","ETHUSD",1728279858161,0.01184897,2487.9,2487.8,4.40449779]
["bitfinex","ETHUSD",1728279858832,0.01184897,2487.9,2487.8,5.16279779]
["bitfinex","ETHUSD",1728279859038,0.01184897,2487.9,2487.8,5.16279288]
["bitfinex","ETHUSD",1728279859425,0.01184897,2487.9,2487.8,40.08241658]
["bitfinex","ETHUSD",1728279865895,0.01184897,2487.9,2487.8,4.32411658]
["bitfinex","ETHUSD",1728279866268,0.07360005,2487.9,2487.8,4.32411658]
["bitfinex","ETHUSD",1728279866487,0.01184897,2487.9,2487.8,4.32411658]
["bitfinex","ETHUSD",1728279866861,0.01184897,2487.9,2487.7,4.32421658]
["bitfinex","ETHUSD",1728279867203,0.01184897,2487.9,2487.6,2.81393]
["bitfinex","ETHUSD",1728279867408,0.01184897,2487.9,2487.7,1.51038658]
["bitfinex","ETHUSD",1728279867409,0.06176534,2487.8,2487.7,1.51038658]
["bitfinex","ETHUSD",1728279868110,0.06176534,2487.8,2487.5,4.32439658]
["bitfinex","ETHUSD",1728279868111,0.82616534,2487.8,2487.5,4.32439658]
["bitfinex","ETHUSD",1728279868705,0.01184897,2487.7,2487.5,4.32439658]
["bitfinex","ETHUSD",1728279868865,0.82616534,2487.8,2487.5,4.32439658]
["bitfinex","ETHUSD",1728279869077,0.06165747,2487.6,2487.5,4.32439658]
["bitfinex","ETHUSD",1728279869507,0.7644,2487.8,2487.5,4.32439658]
["bitfinex","ETHUSD",1728279869688,0.06165747,2487.6,2487.3,2.8142]
["bitfinex","ETHUSD",1728279869907,0.7644,2487.8,2487.3,2.8142]
["bitfinex","ETHUSD",1728279870219,0.7502,2487.4,2487.3,4.32458658]
["bitfinex","ETHUSD",1728279870916,0.81175425,2487.4,2487.3,4.32458658]
["bitfinex","ETHUSD",1728279873320,0.01184897,2487.2,2487.1,1.51038658]
["bitfinex","ETHUSD",1728279873691,0.07329379,2487.2,2487.1,1.51038658]
["bitfinex","ETHUSD",1728279874027,0.07336779,2487.2,2487.1,1.51038658]
["bitfinex","ETHUSD",1728279874224,0.07336779,2487.2,2487.0,2.81454]
["bitfinex","ETHUSD",1728279874392,0.06151882,2487.2,2487.0,2.81454]
["bitfinex","ETHUSD",1728279874579,0.7502,2487.4,2487.0,2.81454]
["bitfinex","ETHUSD",1728279874779,0.0614461,2487.3,2487.0,2.81454]
["bitfinex","ETHUSD",1728279875023,0.7502,2487.4,2487.0,2.81454]
["bitfinex","ETHUSD",1728279875322,1.406627,2487.4,2487.0,2.81454]
["bitfinex","ETHUSD",1728279875487,0.0614461,2487.3,2487.0,2.81454]
["bitfinex","ETHUSD",1728279876401,0.8282,2487.2,2486.9,4.32512658]
["bitfinex","ETHUSD",1728279876848,0.06139984,2487.1,2486.9,4.32512658]
["bitfinex","ETHUSD",1728279877987,0.06139984,2487.1,2486.9,1.51038658]
["bitfinex","ETHUSD",1728279878132,0.06139984,2487.1,2486.8,2.81479]
["bitfinex","ETHUSD",1728279878333,0.06139984,2487.1,2486.8,4.32517658]
["bitfinex","ETHUSD",1728279878960,0.06139984,2487.1,2486.8,7.13996658]
["bitfinex","ETHUSD",1728279879281,0.06139984,2487.1,2486.9,2.81474]
["bitfinex","ETHUSD",1728279879580,0.06139984,2487.1,2486.8,4.32517658]
["bitfinex","ETHUSD",1728279879874,0.8282,2487.2,2486.8,4.32517658]
["bitfinex","ETHUSD",1728279880238,0.06130878,2487.1,2486.8,4.32517658]
["bitfinex","ETHUSD",1728279881079,0.06130878,2487.1,2486.8,7.13996658]
["bitfinex","ETHUSD",1728279883050,0.06130878,2487.1,2486.8,4.32517658]
["bitfinex","ETHUSD",1728279884110,0.06130878,2487.1,2486.8,7.13996658]
["bitfinex","ETHUSD",1728279884286,0.06130878,2487.1,2486.8,4.32517658]
["bitfinex","ETHUSD",1728279884786,0.06130878,2487.1,2486.8,7.13996658]
["bitfinex","ETHUSD",1728279885485,0.06130878,2487.1,2486.8,4.32517658]
["bitfinex","ETHUSD",1728279886095,0.06130878,2487.1,2486.9,2.81471]
["bitfinex","ETHUSD",1728279887997,0.06130878,2487.1,2486.8,4.32517658]
["bitfinex","ETHUSD",1728279888697,0.06130878,2487.1,2486.8,7.13996658]
["bitfinex","ETHUSD",1728279890362,0.06130878,2487.1,2486.8,2.81479]
["bitfinex","ETHUSD",1728279890567,0.8001,2487.0,2486.8,2.81479]
["bitfinex","ETHUSD",1728279890762,0.06121169,2486.9,2486.7,1.51038658]
["bitfinex","ETHUSD",1728279890976,0.8001,2487.0,2486.7,1.51038658]
["bitfinex","ETHUSD",1728279891190,0.06121169,2486.9,2486.7,1.51038658]
["bitfinex","ETHUSD",1728279891500,2.81518,2486.6,2486.1,0.005]
["bitfinex","ETHUSD",1728279891710,1.114118,2486.5,2486.1,0.005]
["bitfinex","ETHUSD",1728279891863,1.17512311,2486.5,2486.1,0.005]
["bitfinex","ETHUSD",1728279893063,0.01184897,2486.2,2486.1,0.005]
["bitfinex","ETHUSD",1728279893264,0.01184897,2486.2,2486.1,2.82065]
["bitfinex","ETHUSD",1728279893812,0.07295377,2486.2,2486.1,3.61825]
["bitfinex","ETHUSD",1728279893972,0.01184897,2486.2,2486.1,4.16825]
["bitfinex","ETHUSD",1728279894666,0.01184897,2486.2,2486.1,4.24867252]
["bitfinex","ETHUSD",1728279895110,0.01184897,2486.2,2486.1,4.16825]
["bitfinex","ETHUSD",1728279896532,0.01184897,2486.2,2486.1,7.44136308]
["bitfinex","ETHUSD",1728279896840,0.7955,2487.0,2486.4,2.81531]
["bitfinex","ETHUSD",1728279896841,0.01184897,2486.5,2486.4,2.81531]
["bitfinex","ETHUSD",1728279897012,0.01184897,2486.5,2486.4,3.378383]
["bitfinex","ETHUSD",1728279897326,0.07085414,2486.5,2486.4,3.378383]
["bitfinex","ETHUSD",1728279897528,0.01184897,2486.5,2486.4,3.378383]
["bitfinex","ETHUSD",1728279897730,0.0709665,2486.5,2486.4,3.378383]
["bitfinex","ETHUSD",1728279897894,0.01184897,2486.5,2486.4,3.378383]
["bitfinex","ETHUSD",1728279898095,0.07106772,2486.5,2486.4,3.378383]
["bitfinex","ETHUSD",1728279898307,0.01184897,2486.5,2486.4,3.378383]
["bitfinex","ETHUSD",1728279898834,0.07116893,2486.5,2486.4,3.378383]
["bitfinex","ETHUSD",1728279898995,0.01184897,2486.5,2486.4,3.378383]
["bitfinex","ETHUSD",1728279899326,0.07127012,2486.5,2486.4,3.378383]
["bitfinex","ETHUSD",1728279899626,0.07128285,2486.5,2486.4,3.378383]
["bitfinex","ETHUSD",1728279900490,0.07128285,2486.5,2486.4,4.28650573]
["bitfinex","ETHUSD",1728279900911,0.07128285,2486.5,2486.4,4.206083]
["bitfinex","ETHUSD",1728279903404,0.07128285,2486.5,2486.4,7.47919608]
["bitfinex","ETHUSD",1728279903996,0.07128285,2486.5,2486.4,7.55961889]
["bitfinex","ETHUSD",1728279905442,0.07128285,2486.5,2486.4,7.47919608]
["bitfinex","ETHUSD",1728279905793,0.01184897,2486.5,2486.4,6.65149608]
["bitfinex","ETHUSD",1728279906093,0.01184897,2486.5,2486.4,7.50101772]
["bitfinex","ETHUSD",1728279906298,0.01184897,2486.5,2486.4,7.42059608]
["bitfinex","ETHUSD",1728279909525,0.01184897,2486.5,2486.4,42.42059608]
["bitfinex","ETHUSD",1728279911195,0.01184897,2486.5,2486.4,41.65149608]
["bitfinex","ETHUSD",1728279918445,0.01184897,2486.5,2486.4,39.88908473]
["bitfinex","ETHUSD",1728279920614,0.01184897,2486.5,2486.4,3.378383]
["bitfinex","ETHUSD",1728279920814,0.01184897,2486.5,2486.4,4.88908473]
["bitfinex","ETHUSD",1728279921021,0.06926572,2486.5,2486.4,4.88908473]
["bitfinex","ETHUSD",1728279921411,0.01184897,2486.5,2486.4,4.32601173]
["bitfinex","ETHUSD",1728279921853,0.01184897,2486.5,2486.3,2.81536]
["bitfinex","ETHUSD",1728279922149,0.8227,2486.7,2486.4,4.32592173]
["bitfinex","ETHUSD",1728279922603,0.8227,2486.7,2486.5,2.81518]
["bitfinex","ETHUSD",1728279922944,1.45264384,2486.7,2486.5,2.81518]
["bitfinex","ETHUSD",1728279924119,1.45264384,2486.7,2486.4,1.51070173]
["bitfinex","ETHUSD",1728279924621,1.45264384,2486.7,2486.4,36.51070173]
["bitfinex","ETHUSD",1728279927564,1.45264384,2486.7,2486.3,2.81535]
["bitfinex","ETHUSD",1728279927863,0.05512618,2486.6,2486.3,1.51070173]
["bitfinex","ETHUSD",1728279928150,0.05512618,2486.6,2486.3,36.51070173]
["bitfinex","ETHUSD",1728279928560,1.87938422,2486.7,2486.3,39.32612173]
["bitfinex","ETHUSD",1728279928920,0.05505184,2486.6,2486.3,39.32612173]
["bitfinex","ETHUSD",1728279929142,1.87938422,2486.7,2486.3,39.32605173]
["bitfinex","ETHUSD",1728279929660,0.05512489,2486.6,2486.3,39.32605173]
["bitfinex","ETHUSD",1728279930020,1.87938422,2486.7,2486.3,42.14141173]
["bitfinex","ETHUSD",1728279930219,0.05512489,2486.6,2486.3,42.14141173]
["bitfinex","ETHUSD",1728279930555,1.87938422,2486.7,2486.3,39.32605173]
["bitfinex","ETHUSD",1728279930724,1.87938422,2486.7,2486.3,42.14140173]
["bitfinex","ETHUSD",1728279931054,0.0554063,2486.6,2486.3,42.14140173]
["bitfinex","ETHUSD",1728279931542,1.87938422,2486.7,2486.3,42.14140173]
["bitfinex","ETHUSD",1728279931748,1.87938422,2486.7,2486.3,7.14140173]
["bitfinex","ETHUSD",1728279931949,0.05520383,2486.6,2486.3,7.14140173]
["bitfinex","ETHUSD",1728279932142,0.05520383,2486.6,2486.3,42.14140173]
["bitfinex","ETHUSD",1728279932523,1.87938422,2486.7,2486.3,39.32605173]
["bitfinex","ETHUSD",1728279932824,0.05510411,2486.6,2486.4,2.8153]
["bitfinex","ETHUSD",1728279933051,1.87938422,2486.7,2486.4,2.8153]
["bitfinex","ETHUSD",1728279933352,0.0551607,2486.5,2486.4,2.8153]
["bitfinex","ETHUSD",1728279933563,1.45264384,2486.7,2486.4,2.8153]
["bitfinex","ETHUSD",1728279933902,0.05530817,2486.6,2486.4,2.8153]
["bitfinex","ETHUSD",1728279934257,1.45264384,2486.7,2486.4,2.8153]
["bitfinex","ETHUSD",1728279934955,0.05326505,2486.6,2486.3,39.32605173]
["bitfinex","ETHUSD",1728279935285,1.45264384,2486.7,2486.3,42.14141173]
["bitfinex","ETHUSD",1728279935450,0.05342289,2486.5,2486.3,39.32605173]
["bitfinex","ETHUSD",1728279935651,1.45264384,2486.7,2486.4,2.8153]
["bitfinex","ETHUSD",1728279936720,0.05326658,2486.6,2486.5,1.51070173]
["bitfinex","ETHUSD",1728279936981,1.45264384,2486.7,2486.5,1.51070173]
["bitfinex","ETHUSD",1728279937786,0.05355267,2486.6,2486.5,1.51070173]
["bitfinex","ETHUSD",1728279938092,1.45264384,2486.7,2486.5,1.51070173]
["bitfinex","ETHUSD",1728279938286,0.05365231,2486.6,2486.5,1.51070173]
["bitfinex","ETHUSD",1728279938652,1.45264384,2486.7,2486.5,1.51070173]
["bitfinex","ETHUSD",1728279939070,0.0537359,2486.6,2486.5,1.51070173]
["bitfinex","ETHUSD",1728279939394,1.45264384,2486.7,2486.5,1.51070173]
["bitfinex","ETHUSD",1728279939753,0.05325667,2486.6,2486.5,1.51070173]
["bitfinex","ETHUSD",1728279940177,1.45264384,2486.7,2486.5,1.51070173]
["bitfinex","ETHUSD",1728279940178,1.45264384,2486.7,2486.5,4.32590173]
["bitfinex","ETHUSD",1728279940581,0.05343996,2486.6,2486.5,4.32590173]
["bitfinex","ETHUSD",1728279940984,1.45264384,2486.7,2486.5,4.32590173]
["bitfinex","ETHUSD",1728279941294,0.05324055,2486.6,2486.5,4.32590173]
["bitfinex","ETHUSD",1728279941716,1.45264384,2486.7,2486.5,4.32590173]
["bitfinex","ETHUSD",1728279942063,0.05344306,2486.6,2486.5,4.32590173]
["bitfinex","ETHUSD",1728279942565,1.45264384,2486.7,2486.5,4.32590173]
["bitfinex","ETHUSD",1728279942990,0.05354429,2486.6,2486.5,4.32590173]
["bitfinex","ETHUSD",1728279943296,1.45264384,2486.7,2486.5,4.32590173]
["bitfinex","ETHUSD",1728279943503,0.0536455,2486.6,2486.5,4.32590173]
["bitfinex","ETHUSD",1728279943866,0.62994384,2486.7,2486.6,2.81508]
["bitfinex","ETHUSD",1728279944085,0.62994384,2486.7,2486.6,3.67799682]
["bitfinex","ETHUSD",1728279944317,0.64179281,2486.7,2486.6,3.67799682]
["bitfinex","ETHUSD",1728279944611,0.62994384,2486.7,2486.6,38.67799682]
["bitfinex","ETHUSD",1728279944811,0.8001,2487.2,2486.9,2.8147]
["bitfinex","ETHUSD",1728279945019,0.8001,2487.2,2487.0,1.51070173]
["bitfinex","ETHUSD",1728279945229,0.05217985,2487.1,2487.0,1.51070173]
["bitfinex","ETHUSD",1728279947225,0.05217985,2487.1,2487.0,4.32533173]
["bitfinex","ETHUSD",1728279947396,0.05217985,2487.1,2487.0,4.40574255]
["bitfinex","ETHUSD",1728279947578,0.7677,2487.4,2487.1,2.81452]
["bitfinex","ETHUSD",1728279947923,0.0510975,2487.3,2487.2,4.32510173]
["bitfinex","ETHUSD",1728279948282,0.0510975,2487.3,2487.2,1.51070173]
["bitfinex","ETHUSD",1728279948482,0.7721,2487.6,2487.2,1.51070173]
["bitfinex","ETHUSD",1728279948987,0.0506059,2487.5,2487.2,1.51070173]
["bitfinex","ETHUSD",1728279951621,0.0506059,2487.5,2487.4,1.51070173]
["bitfinex","ETHUSD",1728279958042,0.0506059,2487.5,2487.2,1.51070173]
["bitfinex","ETHUSD",1728279959783,0.0506059,2487.5,2487.4,1.51070173]
["bitfinex","ETHUSD",1728279960685,0.0506059,2487.5,2487.2,1.51070173]
["bitfinex","ETHUSD",1728279961154,2.8646859,2487.5,2487.2,1.51070173]
["bitfinex","ETHUSD",1728279962476,0.0506059,2487.5,2487.4,1.51070173]
["bitfinex","ETHUSD",1728279964373,0.0506059,2487.5,2487.4,36.51070173]
["bitfinex","ETHUSD",1728279964654,0.47724909,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728279967671,0.47724909,2487.5,2487.2,1.51070173]
["bitfinex","ETHUSD",1728279968184,0.47724909,2487.5,2487.3,35.0]
["bitfinex","ETHUSD",1728279969453,3.60128,2487.4,2487.3,35.0]
["bitfinex","ETHUSD",1728279969756,3.60128,2487.4,2486.8,4.32550173]
["bitfinex","ETHUSD",1728279969757,4.0597699,2487.4,2486.8,4.32550173]
["bitfinex","ETHUSD",1728279970178,1.2455899,2487.4,2486.9,35.0]
["bitfinex","ETHUSD",1728279970497,2.8143,2487.3,2486.9,35.0]
["bitfinex","ETHUSD",1728279971021,2.86494873,2487.3,2486.9,35.0]
["bitfinex","ETHUSD",1728279971228,3.59502021,2487.3,2486.9,35.0]
["bitfinex","ETHUSD",1728279973805,0.7907,2487.2,2486.9,35.0]
["bitfinex","ETHUSD",1728279974336,0.05071389,2487.1,2486.9,35.0]
["bitfinex","ETHUSD",1728279974507,0.7907,2487.0,2486.9,35.0]
["bitfinex","ETHUSD",1728279974803,0.84115899,2487.0,2486.9,35.0]
["bitfinex","ETHUSD",1728279976710,0.7907,2487.0,2486.9,35.0]
["bitfinex","ETHUSD",1728279976912,0.84110927,2487.0,2486.9,35.0]
["bitfinex","ETHUSD",1728279977404,0.84110927,2487.0,2486.6,1.51070173]
["bitfinex","ETHUSD",1728279978080,0.84110927,2487.0,2486.7,35.0]
["bitfinex","ETHUSD",1728279980619,4.0213882,2487.0,2486.7,35.0]
["bitfinex","ETHUSD",1728279980828,2.81477,2486.9,2486.7,35.0]
["bitfinex","ETHUSD",1728279980985,3.60706,2486.8,2486.7,35.0]
["bitfinex","ETHUSD",1728279981327,3.65734816,2486.8,2486.7,35.0]
["bitfinex","ETHUSD",1728279981918,0.84248816,2486.8,2486.7,35.0]
["bitfinex","ETHUSD",1728279983298,0.05028816,2486.8,2486.7,37.81497]
["bitfinex","ETHUSD",1728279983516,1.67473377,2487.5,2487.0,2.81463]
["bitfinex","ETHUSD",1728279983517,0.8199,2487.4,2487.0,2.81463]
["bitfinex","ETHUSD",1728279983714,0.8199,2487.4,2487.0,2.29920173]
["bitfinex","ETHUSD",1728279984499,0.8199,2487.4,2487.1,35.0]
["bitfinex","ETHUSD",1728279987953,3.63408,2487.4,2487.1,35.0]
["bitfinex","ETHUSD",1728279988309,0.8199,2487.4,2487.1,35.0]
["bitfinex","ETHUSD",1728279990455,0.8063,2487.6,2487.1,38.59782]
["bitfinex","ETHUSD",1728279990747,0.8063,2487.6,2487.2,1.51070173]
["bitfinex","ETHUSD",1728279990922,3.62029,2487.6,2487.2,1.51070173]
["bitfinex","ETHUSD",1728279991122,0.8063,2487.6,2487.2,1.51070173]
["bitfinex","ETHUSD",1728279991311,0.8063,2487.6,2487.3,35.0]
["bitfinex","ETHUSD",1728279993024,0.62986598,2487.7,2487.4,1.51070173]
["bitfinex","ETHUSD",1728279993227,0.62986598,2487.7,2487.6,1.51070173]
["bitfinex","ETHUSD",1728279996660,0.68069175,2487.7,2487.6,1.51070173]
["bitfinex","ETHUSD",1728279996848,0.68069175,2487.7,2487.6,36.51070173]
["bitfinex","ETHUSD",1728279997229,0.62986598,2487.7,2487.6,36.51070173]
["bitfinex","ETHUSD",1728280001660,0.62986598,2487.7,2487.6,1.51070173]
["bitfinex","ETHUSD",1728280002186,0.6790536,2487.7,2487.6,36.51070173]
["bitfinex","ETHUSD",1728280002361,0.62986598,2487.7,2487.6,35.0]
["bitfinex","ETHUSD",1728280002768,0.6790536,2487.7,2487.6,35.0]
["bitfinex","ETHUSD",1728280003272,4.2514836,2487.7,2487.2,2.30180173]
["bitfinex","ETHUSD",1728280003590,4.2514636,2487.7,2487.2,2.30180173]
["bitfinex","ETHUSD",1728280003889,7.0653936,2487.7,2487.3,35.0]
["bitfinex","ETHUSD",1728280004047,4.2514636,2487.7,2487.3,35.0]
["bitfinex","ETHUSD",1728280005392,0.6790536,2487.7,2487.4,1.51070173]
["bitfinex","ETHUSD",1728280005545,0.6790536,2487.7,2487.6,1.51070173]
["bitfinex","ETHUSD",1728280005970,0.6790536,2487.7,2487.6,35.0]
["bitfinex","ETHUSD",1728280006481,1.4936536,2487.7,2487.6,35.0]
["bitfinex","ETHUSD",1728280009082,1.4936536,2487.7,2487.4,1.51070173]
["bitfinex","ETHUSD",1728280009517,1.4936536,2487.7,2487.5,35.0]
["bitfinex","ETHUSD",1728280016197,0.6790536,2487.7,2487.5,35.0]
["bitfinex","ETHUSD",1728280019001,0.6790536,2487.7,2487.5,35.8132]
["bitfinex","ETHUSD",1728280022141,0.6790536,2487.7,2487.5,35.0]
["bitfinex","ETHUSD",1728280022344,3.4929536,2487.7,2487.5,35.0]
["bitfinex","ETHUSD",1728280022839,3.57765,2487.6,2487.5,35.0]
["bitfinex","ETHUSD",1728280023042,6.57765,2487.6,2487.5,35.0]
["bitfinex","ETHUSD",1728280023266,6.57765,2487.6,2486.5,2.81514]
["bitfinex","ETHUSD",1728280023267,2.81447,2487.2,2486.7,0.798]
["bitfinex","ETHUSD",1728280023400,6.42945,2487.2,2486.7,0.798]
["bitfinex","ETHUSD",1728280023605,0.04721232,2487.1,2486.7,0.798]
["bitfinex","ETHUSD",1728280023909,0.67709402,2487.1,2486.7,0.798]
["bitfinex","ETHUSD",1728280024214,0.67709402,2487.1,2486.8,4.32555173]
["bitfinex","ETHUSD",1728280024834,0.67709402,2487.1,2487.0,1.51070173]
["bitfinex","ETHUSD",1728280025043,0.67709402,2487.1,2487.0,2.32980173]
["bitfinex","ETHUSD",1728280029411,0.67709402,2487.1,2487.0,37.32980173]
["bitfinex","ETHUSD",1728280029610,0.6298817,2487.1,2487.0,37.32980173]
["bitfinex","ETHUSD",1728280031939,0.6298817,2487.1,2487.0,40.14443173]
["bitfinex","ETHUSD",1728280032514,0.01184897,2487.2,2487.0,40.14443173]
["bitfinex","ETHUSD",1728280032716,0.01184897,2487.2,2487.1,1.51070173]
["bitfinex","ETHUSD",1728280033145,0.0589811,2487.2,2487.1,1.51070173]
["bitfinex","ETHUSD",1728280033354,0.0589811,2487.2,2487.1,36.51070173]
["bitfinex","ETHUSD",1728280033509,0.01184897,2487.2,2487.1,39.32522173]
["bitfinex","ETHUSD",1728280037951,0.01184897,2487.2,2487.1,36.51070173]
["bitfinex","ETHUSD",1728280038859,0.01184897,2487.2,2487.1,39.32522173]
["bitfinex","ETHUSD",1728280039041,0.62979665,2487.6,2487.3,2.81422]
["bitfinex","ETHUSD",1728280039360,0.62979665,2487.6,2487.5,1.51070173]
["bitfinex","ETHUSD",1728280040563,0.62979665,2487.6,2487.5,4.32477173]
["bitfinex","ETHUSD",1728280040730,0.819,2487.9,2487.5,4.32477173]
["bitfinex","ETHUSD",1728280040931,0.819,2487.9,2487.7,1.51070173]
["bitfinex","ETHUSD",1728280041631,0.04742965,2487.8,2487.7,1.51070173]
["bitfinex","ETHUSD",1728280043319,0.04742965,2487.8,2487.5,1.51070173]
["bitfinex","ETHUSD",1728280044762,0.04742965,2487.8,2487.5,4.32476173]
["bitfinex","ETHUSD",1728280046852,0.04742965,2487.8,2487.5,7.13876173]
["bitfinex","ETHUSD",1728280047022,0.04742965,2487.8,2487.6,35.0]
["bitfinex","ETHUSD",1728280047233,0.04742965,2487.8,2487.6,37.81388]
["bitfinex","ETHUSD",1728280048057,0.04580402,2487.7,2487.6,37.81388]
["bitfinex","ETHUSD",1728280048266,0.04580402,2487.7,2487.6,40.15258173]
["bitfinex","ETHUSD",1728280048420,5.62625,2488.4,2487.8,2.81371]
["bitfinex","ETHUSD",1728280048621,2.81311,2488.4,2488.0,1.51070173]
["bitfinex","ETHUSD",1728280048929,6.25591444,2488.4,2488.0,1.51070173]
["bitfinex","ETHUSD",1728280049254,3.44278444,2488.4,2488.0,1.51070173]
["bitfinex","ETHUSD",1728280049463,6.25591444,2488.4,2488.0,1.51070173]
["bitfinex","ETHUSD",1728280049648,3.44278444,2488.4,2488.0,1.51070173]
["bitfinex","ETHUSD",1728280049817,6.25591444,2488.4,2488.0,1.51070173]
["bitfinex","ETHUSD",1728280050434,3.44278444,2488.4,2488.0,1.51070173]
["bitfinex","ETHUSD",1728280050950,0.8131,2488.3,2488.0,1.51070173]
["bitfinex","ETHUSD",1728280052159,0.8131,2488.3,2488.1,35.0]
["bitfinex","ETHUSD",1728280055558,0.04602178,2488.2,2488.1,35.0]
["bitfinex","ETHUSD",1728280055764,0.8131,2488.3,2488.1,35.0]
["bitfinex","ETHUSD",1728280056059,0.04603289,2488.2,2488.1,35.0]
["bitfinex","ETHUSD",1728280056427,0.8131,2488.3,2488.1,35.0]
["bitfinex","ETHUSD",1728280056633,0.0460551,2488.2,2488.1,35.0]
["bitfinex","ETHUSD",1728280057091,0.8131,2488.3,2488.1,35.0]
["bitfinex","ETHUSD",1728280057297,0.04606621,2488.2,2488.1,35.0]
["bitfinex","ETHUSD",1728280057600,0.8131,2488.3,2488.1,35.0]
["bitfinex","ETHUSD",1728280057756,0.04450871,2488.2,2488.1,35.0]
["bitfinex","ETHUSD",1728280057956,3.62628,2488.3,2488.1,35.0]
["bitfinex","ETHUSD",1728280058204,0.04450871,2488.2,2488.1,35.0]
["bitfinex","ETHUSD",1728280058505,3.62628,2488.3,2488.1,35.0]
["bitfinex","ETHUSD",1728280058801,0.04450871,2488.2,2488.1,35.0]
["bitfinex","ETHUSD",1728280058963,3.62628,2488.3,2488.1,35.0]
["bitfinex","ETHUSD",1728280059299,0.04450871,2488.2,2488.1,35.0]
["bitfinex","ETHUSD",1728280059676,3.62628,2488.3,2488.1,35.0]
["bitfinex","ETHUSD",1728280059975,0.04450714,2488.2,2488.1,35.0]
["bitfinex","ETHUSD",1728280060177,3.62628,2488.3,2488.1,35.0]
["bitfinex","ETHUSD",1728280060507,0.04245397,2488.2,2488.1,35.0]
["bitfinex","ETHUSD",1728280060813,3.62628,2488.3,2488.1,35.0]
["bitfinex","ETHUSD",1728280061008,0.04245397,2488.2,2488.1,35.0]
["bitfinex","ETHUSD",1728280061166,3.62628,2488.3,2488.1,35.0]
["bitfinex","ETHUSD",1728280061588,0.04245397,2488.2,2488.1,35.0]
["bitfinex","ETHUSD",1728280061768,3.62628,2488.3,2488.1,35.0]
["bitfinex","ETHUSD",1728280061962,0.04245397,2488.2,2488.1,35.0]
["bitfinex","ETHUSD",1728280062169,3.62628,2488.3,2488.1,35.0]
["bitfinex","ETHUSD",1728280062369,0.04245397,2488.2,2488.1,35.0]
["bitfinex","ETHUSD",1728280062703,3.62628,2488.3,2488.1,35.0]
["bitfinex","ETHUSD",1728280063002,0.04245397,2488.2,2488.1,35.0]
["bitfinex","ETHUSD",1728280063201,3.62628,2488.3,2488.1,35.0]
["bitfinex","ETHUSD",1728280063501,0.04245397,2488.2,2487.8,4.32435173]
["bitfinex","ETHUSD",1728280063891,0.8131,2488.3,2487.9,35.0]
["bitfinex","ETHUSD",1728280064071,0.04240935,2488.1,2487.9,35.0]
["bitfinex","ETHUSD",1728280064272,3.62626,2488.3,2487.9,35.0]
["bitfinex","ETHUSD",1728280064839,0.04245397,2488.2,2487.9,35.0]
["bitfinex","ETHUSD",1728280065027,3.62626,2488.3,2487.9,35.0]
["bitfinex","ETHUSD",1728280065225,0.04240935,2488.1,2487.9,35.0]
["bitfinex","ETHUSD",1728280065534,3.62626,2488.3,2487.9,35.0]
["bitfinex","ETHUSD",1728280066047,0.04245397,2488.2,2487.9,35.0]
["bitfinex","ETHUSD",1728280066344,3.62626,2488.3,2487.9,35.0]
["bitfinex","ETHUSD",1728280066513,0.04245397,2488.2,2487.9,35.0]
["bitfinex","ETHUSD",1728280066846,3.62626,2488.3,2487.9,35.0]
["bitfinex","ETHUSD",1728280067030,0.04240935,2488.1,2487.9,35.0]
["bitfinex","ETHUSD",1728280067217,3.62626,2488.3,2487.9,35.0]
["bitfinex","ETHUSD",1728280067421,0.04236472,2488.0,2487.9,35.0]
["bitfinex","ETHUSD",1728280067620,3.62626,2488.3,2487.9,35.0]
["bitfinex","ETHUSD",1728280068106,0.04245397,2488.2,2487.9,35.0]
["bitfinex","ETHUSD",1728280068330,3.61871397,2488.3,2487.9,35.0]
["bitfinex","ETHUSD",1728280068530,0.04103884,2488.2,2487.9,35.0]
["bitfinex","ETHUSD",1728280068877,3.61871397,2488.3,2487.9,35.0]
["bitfinex","ETHUSD",1728280069033,0.04099421,2488.1,2487.9,35.0]
["bitfinex","ETHUSD",1728280069373,0.04094959,2488.0,2487.9,35.0]
["bitfinex","ETHUSD",1728280069526,3.61871397,2488.3,2487.9,35.0]
["bitfinex","ETHUSD",1728280069728,0.04103884,2488.2,2487.9,35.0]
["bitfinex","ETHUSD",1728280069966,0.80555397,2488.3,2487.9,35.0]
["bitfinex","ETHUSD",1728280070165,0.04099421,2488.1,2487.9,35.0]
["bitfinex","ETHUSD",1728280070334,3.61872397,2488.3,2487.9,35.0]
["bitfinex","ETHUSD",1728280070674,0.04103884,2488.2,2487.9,35.0]
["bitfinex","ETHUSD",1728280071034,0.80555397,2488.3,2487.9,35.0]
["bitfinex","ETHUSD",1728280071368,0.04103884,2488.2,2487.9,35.7897]
["bitfinex","ETHUSD",1728280071664,0.80555397,2488.3,2487.9,35.7897]
["bitfinex","ETHUSD",1728280071866,0.04099421,2488.1,2487.9,38.60328]
["bitfinex","ETHUSD",1728280072108,2.81311,2488.4,2487.9,38.60328]
["bitfinex","ETHUSD",1728280072371,0.04108972,2488.3,2487.9,38.60328]
["bitfinex","ETHUSD",1728280072667,0.04108972,2488.3,2487.9,35.7897]
["bitfinex","ETHUSD",1728280074577,2.85426972,2488.3,2487.9,35.7897]
["bitfinex","ETHUSD",1728280083007,0.04108972,2488.3,2488.0,4.32419173]
["bitfinex","ETHUSD",1728280083186,2.81306,2488.4,2488.0,1.51070173]
["bitfinex","ETHUSD",1728280083357,0.04105764,2488.2,2488.0,1.51070173]
["bitfinex","ETHUSD",1728280083562,2.81306,2488.4,2488.1,35.0]
["bitfinex","ETHUSD",1728280086702,0.04110226,2488.3,2488.1,35.0]
["bitfinex","ETHUSD",1728280087250,0.04105764,2488.2,2488.1,35.0]
["bitfinex","ETHUSD",1728280087450,5.30499377,2488.5,2488.1,35.0]
["bitfinex","ETHUSD",1728280087613,0.04105764,2488.2,2488.1,35.0]
["bitfinex","ETHUSD",1728280087949,5.30499377,2488.5,2488.1,35.0]
["bitfinex","ETHUSD",1728280088105,0.04105764,2488.2,2488.1,35.0]
["bitfinex","ETHUSD",1728280088310,2.81306,2488.4,2488.1,35.0]
["bitfinex","ETHUSD",1728280088543,0.04105764,2488.2,2488.1,35.0]
["bitfinex","ETHUSD",1728280089052,2.81306,2488.4,2488.1,35.0]
["bitfinex","ETHUSD",1728280089341,0.04105764,2488.2,2488.1,35.0]
["bitfinex","ETHUSD",1728280089511,2.81306,2488.4,2488.1,35.0]
["bitfinex","ETHUSD",1728280089713,0.04105764,2488.2,2488.1,35.0]
["bitfinex","ETHUSD",1728280090219,2.81306,2488.4,2488.1,35.0]
["bitfinex","ETHUSD",1728280090423,0.04105764,2488.2,2488.1,35.0]
["bitfinex","ETHUSD",1728280090743,2.81306,2488.4,2488.1,35.0]
["bitfinex","ETHUSD",1728280091262,0.7611,2488.2,2488.1,35.0]
["bitfinex","ETHUSD",1728280091763,0.80219264,2488.2,2488.1,35.0]
["bitfinex","ETHUSD",1728280093761,0.80219264,2488.2,2487.8,7.13802173]
["bitfinex","ETHUSD",1728280094173,0.80219264,2488.2,2487.9,35.0]
["bitfinex","ETHUSD",1728280095654,0.80219264,2488.2,2487.9,37.8136]
["bitfinex","ETHUSD",1728280096653,0.80219264,2488.2,2487.9,35.0]
["bitfinex","ETHUSD",1728280097753,0.80219264,2488.2,2487.9,37.81361]
["bitfinex","ETHUSD",1728280098186,0.80219264,2488.2,2487.9,35.0]
["bitfinex","ETHUSD",1728280098358,0.52900964,2488.1,2487.9,35.0]
["bitfinex","ETHUSD",1728280098544,0.52900964,2488.1,2487.5,3.60857]
["bitfinex","ETHUSD",1728280098746,4.52919908,2488.1,2487.5,3.60857]
["bitfinex","ETHUSD",1728280099039,4.52919908,2488.1,2487.6,35.0]
["bitfinex","ETHUSD",1728280101671,2.81353,2488.0,2487.6,35.0]
["bitfinex","ETHUSD",1728280102045,0.04098606,2487.9,2487.6,35.0]
["bitfinex","ETHUSD",1728280102369,0.81548606,2487.9,2487.6,35.0]
["bitfinex","ETHUSD",1728280102567,3.62911606,2487.9,2487.6,35.0]
["bitfinex","ETHUSD",1728280105643,0.81548606,2487.9,2487.6,35.0]
["bitfinex","ETHUSD",1728280105955,3.62915606,2487.9,2487.6,35.0]
["bitfinex","ETHUSD",1728280107776,0.81548606,2487.9,2487.6,35.0]
["bitfinex","ETHUSD",1728280108578,2.81373,2487.8,2487.6,35.0]
["bitfinex","ETHUSD",1728280108892,0.04084115,2487.8,2487.6,35.0]
["bitfinex","ETHUSD",1728280116894,0.04084115,2487.8,2487.3,5.11601173]
["bitfinex","ETHUSD",1728280117100,2.85457115,2487.8,2487.3,5.11601173]
["bitfinex","ETHUSD",1728280117409,2.85457115,2487.8,2487.4,35.0]
["bitfinex","ETHUSD",1728280119080,0.7788,2487.7,2487.4,35.0]
["bitfinex","ETHUSD",1728280119285,2.81407,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728280119685,2.8547208,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728280120310,6.6747208,2487.5,2486.9,2.81466]
["bitfinex","ETHUSD",1728280120467,6.6747208,2487.5,2486.9,3.32862617]
["bitfinex","ETHUSD",1728280120673,6.6747208,2487.5,2486.9,6.14330617]
["bitfinex","ETHUSD",1728280120906,6.6747208,2487.5,2487.0,35.0]
["bitfinex","ETHUSD",1728280121432,6.6747208,2487.5,2487.0,37.81462]
["bitfinex","ETHUSD",1728280121638,6.6747208,2487.5,2487.0,2.81462]
["bitfinex","ETHUSD",1728280122133,7.62359688,2487.5,2487.0,2.81462]
["bitfinex","ETHUSD",1728280122709,7.62359688,2487.5,2487.1,35.0]
["bitfinex","ETHUSD",1728280123637,4.80952688,2487.5,2487.1,35.0]
["bitfinex","ETHUSD",1728280129408,4.80952688,2487.5,2487.1,39.32519173]
["bitfinex","ETHUSD",1728280129641,3.8606508,2487.5,2487.1,40.10709173]
["bitfinex","ETHUSD",1728280130966,3.8606508,2487.5,2487.1,37.29260173]
["bitfinex","ETHUSD",1728280136420,6.6747208,2487.5,2487.1,37.29260173]
["bitfinex","ETHUSD",1728280140719,3.8606508,2487.5,2487.1,37.29260173]
["bitfinex","ETHUSD",1728280141057,6.6747408,2487.5,2487.1,37.29260173]
["bitfinex","ETHUSD",1728280143459,0.8256,2487.4,2487.1,35.0]
["bitfinex","ETHUSD",1728280143672,0.01184897,2486.9,2486.6,2.81501]
["bitfinex","ETHUSD",1728280143835,0.04026769,2486.8,2486.5,7.92595173]
["bitfinex","ETHUSD",1728280144033,0.01184897,2486.6,2486.5,5.11082173]
["bitfinex","ETHUSD",1728280144652,0.01184897,2486.6,2486.5,40.11082173]
["bitfinex","ETHUSD",1728280145663,0.01184897,2486.6,2486.5,38.60012]
["bitfinex","ETHUSD",1728280145828,0.01184897,2486.6,2486.5,40.11090173]
["bitfinex","ETHUSD",1728280146032,0.8256,2486.9,2486.5,2.29570173]
["bitfinex","ETHUSD",1728280146332,0.0402144,2486.8,2486.5,1.51070173]
["bitfinex","ETHUSD",1728280146526,0.0402144,2486.8,2486.5,36.51070173]
["bitfinex","ETHUSD",1728280146957,0.8256,2486.9,2486.5,36.51070173]
["bitfinex","ETHUSD",1728280147158,1.471081,2486.9,2486.5,36.51070173]
["bitfinex","ETHUSD",1728280147566,0.04013597,2486.8,2486.5,36.51070173]
["bitfinex","ETHUSD",1728280148669,0.04013597,2486.8,2486.5,39.32588173]
["bitfinex","ETHUSD",1728280149226,0.04013597,2486.8,2486.5,36.51070173]
["bitfinex","ETHUSD",1728280150871,0.7568,2486.7,2486.5,35.0]
["bitfinex","ETHUSD",1728280151098,0.03978652,2486.6,2486.5,35.0]
["bitfinex","ETHUSD",1728280151238,3.9329566,2486.7,2486.5,35.0]
["bitfinex","ETHUSD",1728280151672,0.03979727,2486.6,2486.5,35.0]
["bitfinex","ETHUSD",1728280152045,2.81508,2486.6,2486.5,35.0]
["bitfinex","ETHUSD",1728280152474,2.85491541,2486.6,2486.5,35.0]
["bitfinex","ETHUSD",1728280152935,3.53369861,2486.6,2486.5,35.0]
["bitfinex","ETHUSD",1728280153353,2.85491541,2486.6,2486.5,35.0]
["bitfinex","ETHUSD",1728280153974,2.85491541,2486.6,2486.2,1.51070173]
["bitfinex","ETHUSD",1728280154587,2.85491541,2486.6,2486.3,35.0]
["bitfinex","ETHUSD",1728280154933,2.81508,2486.6,2486.3,35.0]
["bitfinex","ETHUSD",1728280155148,3.0,2486.9,2486.5,0.7552]
["bitfinex","ETHUSD",1728280155362,2.81444,2487.2,2486.8,1.51070173]
["bitfinex","ETHUSD",1728280155363,0.89998655,2487.1,2486.8,1.51070173]
["bitfinex","ETHUSD",1728280155560,2.81444,2487.2,2486.8,1.51070173]
["bitfinex","ETHUSD",1728280155761,2.81444,2487.2,2486.9,35.0]
["bitfinex","ETHUSD",1728280157785,2.81444,2487.2,2486.9,35.7847]
["bitfinex","ETHUSD",1728280158479,3.57441,2487.3,2486.9,35.7847]
["bitfinex","ETHUSD",1728280158905,2.81425,2487.4,2487.0,1.51070173]
["bitfinex","ETHUSD",1728280159469,2.81425,2487.4,2487.1,35.0]
["bitfinex","ETHUSD",1728280159898,3.60634,2487.5,2487.2,1.51070173]
["bitfinex","ETHUSD",1728280160501,3.60634,2487.5,2487.3,35.0]
["bitfinex","ETHUSD",1728280160709,2.81418,2487.4,2487.3,35.0]
["bitfinex","ETHUSD",1728280160890,2.81469,2487.0,2486.7,0.8077]
["bitfinex","ETHUSD",1728280161090,2.81448,2487.2,2486.7,2.31840173]
["bitfinex","ETHUSD",1728280161623,0.03877118,2487.1,2486.8,35.0]
["bitfinex","ETHUSD",1728280162786,2.81448,2487.2,2486.8,35.0]
["bitfinex","ETHUSD",1728280163318,0.03877118,2487.1,2486.8,35.0]
["bitfinex","ETHUSD",1728280163522,2.81448,2487.2,2486.8,35.0]
["bitfinex","ETHUSD",1728280163719,0.03877118,2487.1,2486.8,35.0]
["bitfinex","ETHUSD",1728280163902,0.03877118,2487.1,2486.9,1.51070173]
["bitfinex","ETHUSD",1728280164411,2.81424,2487.4,2487.0,0.8307]
["bitfinex","ETHUSD",1728280164612,2.81424,2487.4,2487.1,1.51070173]
["bitfinex","ETHUSD",1728280165412,2.81424,2487.4,2487.2,35.0]
["bitfinex","ETHUSD",1728280167350,6.42107,2487.6,2487.2,35.0]
["bitfinex","ETHUSD",1728280167479,3.60701,2487.6,2487.2,35.0]
["bitfinex","ETHUSD",1728280167683,6.42103,2487.6,2487.2,35.0]
["bitfinex","ETHUSD",1728280167990,2.81401,2487.6,2487.3,1.51070173]
["bitfinex","ETHUSD",1728280168591,2.81401,2487.6,2487.4,35.0]
["bitfinex","ETHUSD",1728280171994,2.81385,2487.7,2487.4,35.7854]
["bitfinex","ETHUSD",1728280172202,2.81401,2487.6,2487.4,35.7854]
["bitfinex","ETHUSD",1728280172440,2.81401,2487.6,2487.4,35.0]
["bitfinex","ETHUSD",1728280172748,6.58947,2487.8,2487.4,35.0]
["bitfinex","ETHUSD",1728280172899,2.81385,2487.7,2487.4,35.0]
["bitfinex","ETHUSD",1728280173243,3.58947,2487.8,2487.4,35.0]
["bitfinex","ETHUSD",1728280173401,2.81396,2487.6,2487.4,35.0]
["bitfinex","ETHUSD",1728280175739,3.56727,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728280175947,4.205393,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728280176551,4.24447998,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728280176931,2.81419,2487.4,2487.0,2.26610173]
["bitfinex","ETHUSD",1728280177252,0.03908698,2487.5,2487.3,0.7554]
["bitfinex","ETHUSD",1728280177548,2.81391,2487.7,2487.3,0.7554]
["bitfinex","ETHUSD",1728280177706,2.81391,2487.7,2487.4,1.51070173]
["bitfinex","ETHUSD",1728280178101,2.81374,2487.8,2487.4,1.51070173]
["bitfinex","ETHUSD",1728280178313,2.81367,2487.9,2487.5,35.0]
["bitfinex","ETHUSD",1728280178916,2.81367,2487.9,2487.6,1.51070173]
["bitfinex","ETHUSD",1728280179617,2.81367,2487.9,2487.7,35.0]
["bitfinex","ETHUSD",1728280180101,5.62738,2487.9,2487.7,35.0]
["bitfinex","ETHUSD",1728280180746,2.81373,2487.8,2487.7,35.0]
["bitfinex","ETHUSD",1728280184141,2.81373,2487.8,2487.4,1.51070173]
["bitfinex","ETHUSD",1728280184543,2.81367,2487.9,2487.4,1.51070173]
["bitfinex","ETHUSD",1728280184902,2.81367,2487.9,2487.5,35.0]
["bitfinex","ETHUSD",1728280185165,2.81367,2487.9,2487.6,2.31570173]
["bitfinex","ETHUSD",1728280185758,5.62737,2487.9,2487.7,35.0]
["bitfinex","ETHUSD",1728280185946,2.81367,2487.9,2487.7,35.0]
["bitfinex","ETHUSD",1728280186141,5.62739,2487.9,2487.7,35.0]
["bitfinex","ETHUSD",1728280186767,2.8135,2488.0,2487.7,35.0]
["bitfinex","ETHUSD",1728280187368,2.81361,2487.9,2487.7,35.0]
["bitfinex","ETHUSD",1728280191885,0.03925078,2487.8,2487.7,35.0]
["bitfinex","ETHUSD",1728280201008,2.81342,2488.1,2487.7,35.0]
["bitfinex","ETHUSD",1728280201478,0.03809431,2488.0,2487.7,35.0]
["bitfinex","ETHUSD",1728280202979,2.85160431,2488.0,2487.7,35.0]
["bitfinex","ETHUSD",1728280213905,2.81363,2487.9,2487.7,35.0]
["bitfinex","ETHUSD",1728280214242,0.03550901,2487.8,2487.7,35.0]
["bitfinex","ETHUSD",1728280214756,2.84933901,2487.8,2487.4,2.27110173]
["bitfinex","ETHUSD",1728280215042,2.84933901,2487.8,2487.4,0.7604]
["bitfinex","ETHUSD",1728280215043,2.81392,2487.7,2487.4,0.7604]
["bitfinex","ETHUSD",1728280215247,5.62786,2487.7,2487.4,0.7604]
["bitfinex","ETHUSD",1728280215550,0.81890053,2487.6,2487.2,35.7604]
["bitfinex","ETHUSD",1728280215859,2.81414,2487.5,2487.2,35.0]
["bitfinex","ETHUSD",1728280216210,0.03531125,2487.4,2487.2,35.0]
["bitfinex","ETHUSD",1728280218615,0.03531125,2487.4,2487.0,0.7604]
["bitfinex","ETHUSD",1728280219014,2.84950125,2487.4,2487.0,0.7604]
["bitfinex","ETHUSD",1728280219209,2.84950125,2487.4,2487.1,35.0]
["bitfinex","ETHUSD",1728280219614,0.03531125,2487.4,2487.1,35.0]
["bitfinex","ETHUSD",1728280221867,0.66515037,2487.4,2487.1,35.0]
["bitfinex","ETHUSD",1728280222019,3.47935037,2487.4,2487.1,35.0]
["bitfinex","ETHUSD",1728280222344,0.66515037,2487.4,2487.1,35.0]
["bitfinex","ETHUSD",1728280224242,0.66515037,2487.4,2487.1,36.51070173]
["bitfinex","ETHUSD",1728280224558,0.62983912,2487.4,2487.1,36.51070173]
["bitfinex","ETHUSD",1728280224759,0.62983912,2487.4,2487.1,35.0]
["bitfinex","ETHUSD",1728280231861,0.08573627,2487.3,2487.1,35.0]
["bitfinex","ETHUSD",1728280237961,3.44402912,2487.4,2487.1,35.0]
["bitfinex","ETHUSD",1728280238282,0.08568075,2487.3,2487.1,35.0]
["bitfinex","ETHUSD",1728280242090,0.08568075,2487.3,2487.2,2.89480936]
["bitfinex","ETHUSD",1728280242254,3.60125,2488.0,2487.4,0.805]
["bitfinex","ETHUSD",1728280242255,2.81368,2487.9,2487.4,0.805]
["bitfinex","ETHUSD",1728280242451,2.81368,2487.9,2487.5,1.51070173]
["bitfinex","ETHUSD",1728280242656,0.08585475,2487.8,2487.6,35.0]
["bitfinex","ETHUSD",1728280244102,3.60125,2488.0,2487.6,35.0]
["bitfinex","ETHUSD",1728280244259,0.08585461,2487.7,2487.6,35.0]
["bitfinex","ETHUSD",1728280244597,0.08585461,2487.7,2486.3,2.9626528]
["bitfinex","ETHUSD",1728280244598,2.81409,2487.5,2486.9,2.81468]
["bitfinex","ETHUSD",1728280244805,3.60159,2487.7,2487.1,1.51070173]
["bitfinex","ETHUSD",1728280244969,0.08577528,2487.4,2487.2,0.805]
["bitfinex","ETHUSD",1728280245159,3.60159,2487.7,2487.2,35.805]
["bitfinex","ETHUSD",1728280245358,0.08585733,2487.6,2487.2,35.805]
["bitfinex","ETHUSD",1728280246104,0.08585733,2487.6,2487.2,38.61938]
["bitfinex","ETHUSD",1728280246458,0.08585733,2487.6,2487.5,1.51070173]
["bitfinex","ETHUSD",1728280246957,0.7877,2487.9,2487.5,1.51070173]
["bitfinex","ETHUSD",1728280247164,0.08591267,2487.8,2487.5,1.51070173]
["bitfinex","ETHUSD",1728280247587,0.08591267,2487.8,2487.6,35.0]
["bitfinex","ETHUSD",1728280248891,3.08591267,2487.8,2487.6,35.0]
["bitfinex","ETHUSD",1728280250881,5.89964267,2487.8,2487.6,35.0]
["bitfinex","ETHUSD",1728280252363,3.08591267,2487.8,2487.6,35.0]
["bitfinex","ETHUSD",1728280253910,5.89965267,2487.8,2487.6,35.0]
["bitfinex","ETHUSD",1728280254558,3.08591267,2487.8,2487.6,35.0]
["bitfinex","ETHUSD",1728280254869,5.89965267,2487.8,2487.6,35.0]
["bitfinex","ETHUSD",1728280255392,2.89965267,2487.8,2487.6,35.0]
["bitfinex","ETHUSD",1728280260604,2.81384,2487.7,2487.6,35.0]
["bitfinex","ETHUSD",1728280260768,2.89962815,2487.7,2487.6,35.0]
["bitfinex","ETHUSD",1728280261496,4.28546396,2487.7,2487.6,35.0]
["bitfinex","ETHUSD",1728280264392,4.28546396,2487.7,2487.2,0.805]
["bitfinex","ETHUSD",1728280264788,4.28546396,2487.7,2487.3,35.0]
["bitfinex","ETHUSD",1728280265606,3.71412815,2487.7,2487.3,35.0]
["bitfinex","ETHUSD",1728280266307,3.71412815,2487.7,2487.3,36.51070173]
["bitfinex","ETHUSD",1728280273533,2.81396,2487.6,2487.3,36.51070173]
["bitfinex","ETHUSD",1728280273903,0.08189985,2487.5,2487.3,36.51070173]
["bitfinex","ETHUSD",1728280287253,0.8145,2487.7,2487.3,36.51070173]
["bitfinex","ETHUSD",1728280287426,0.08172824,2487.4,2487.3,36.51070173]
["bitfinex","ETHUSD",1728280287607,3.62835,2487.7,2487.3,36.51070173]
["bitfinex","ETHUSD",1728280287813,0.08181347,2487.6,2487.3,36.51070173]
["bitfinex","ETHUSD",1728280288626,0.08181347,2487.6,2487.3,1.51070173]
["bitfinex","ETHUSD",1728280289724,0.08181347,2487.6,2487.4,35.0]
["bitfinex","ETHUSD",1728280295031,0.08181347,2487.6,2487.2,0.805]
["bitfinex","ETHUSD",1728280295521,0.08181347,2487.6,2487.3,36.59110333]
["bitfinex","ETHUSD",1728280295716,0.08181347,2487.6,2487.3,39.32499173]
["bitfinex","ETHUSD",1728280296031,0.0819442,2487.5,2487.3,39.32499173]
["bitfinex","ETHUSD",1728280296227,4.49602869,2487.8,2487.4,0.08039643]
["bitfinex","ETHUSD",1728280296656,0.08202941,2487.7,2487.4,0.08039643]
["bitfinex","ETHUSD",1728280296976,4.49602869,2487.8,2487.5,35.0]
["bitfinex","ETHUSD",1728280297118,0.08198681,2487.6,2487.5,35.0]
["bitfinex","ETHUSD",1728280297314,4.49602869,2487.8,2487.5,35.0]
["bitfinex","ETHUSD",1728280297592,0.08198681,2487.6,2487.5,35.0]
["bitfinex","ETHUSD",1728280297759,4.49601869,2487.8,2487.5,35.0]
["bitfinex","ETHUSD",1728280297917,0.08198681,2487.6,2487.5,35.0]
["bitfinex","ETHUSD",1728280298121,7.30982869,2487.8,2487.5,35.0]
["bitfinex","ETHUSD",1728280298357,0.08198681,2487.6,2487.5,35.0]
["bitfinex","ETHUSD",1728280298564,7.30982869,2487.8,2487.5,35.0]
["bitfinex","ETHUSD",1728280298772,0.08198681,2487.6,2487.5,35.0]
["bitfinex","ETHUSD",1728280298932,7.30982869,2487.8,2487.5,35.0]
["bitfinex","ETHUSD",1728280299133,0.08198681,2487.6,2487.5,35.0]
["bitfinex","ETHUSD",1728280299341,7.30982869,2487.8,2487.5,35.0]
["bitfinex","ETHUSD",1728280299637,7.30981869,2487.8,2487.5,35.0]
["bitfinex","ETHUSD",1728280299959,0.08202941,2487.7,2487.5,35.0]
["bitfinex","ETHUSD",1728280300344,4.49601869,2487.8,2487.3,4.32493173]
["bitfinex","ETHUSD",1728280300558,0.08198681,2487.6,2487.3,4.32493173]
["bitfinex","ETHUSD",1728280300857,0.0819442,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728280301361,4.49601869,2487.8,2487.4,35.0]
["bitfinex","ETHUSD",1728280301667,5.23091296,2487.8,2487.4,35.0]
["bitfinex","ETHUSD",1728280301961,0.08202271,2487.7,2487.4,35.0]
["bitfinex","ETHUSD",1728280302466,0.08198011,2487.6,2487.4,35.0]
["bitfinex","ETHUSD",1728280302962,4.49601869,2487.8,2487.4,35.0]
["bitfinex","ETHUSD",1728280303262,7.30980869,2487.8,2487.4,35.0]
["bitfinex","ETHUSD",1728280303467,0.08202271,2487.7,2487.4,35.0]
["bitfinex","ETHUSD",1728280303668,7.30980869,2487.8,2487.4,35.0]
["bitfinex","ETHUSD",1728280303872,0.08198011,2487.6,2487.4,35.0]
["bitfinex","ETHUSD",1728280304163,7.30980869,2487.8,2487.4,35.0]
["bitfinex","ETHUSD",1728280304332,0.0819375,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728280304868,7.30980869,2487.8,2487.4,35.0]
["bitfinex","ETHUSD",1728280305173,0.0819375,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728280305334,7.30980869,2487.8,2487.4,35.0]
["bitfinex","ETHUSD",1728280305530,0.0819375,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728280305746,7.30980869,2487.8,2487.4,35.0]
["bitfinex","ETHUSD",1728280306066,8.32611406,2487.8,2487.4,35.0]
["bitfinex","ETHUSD",1728280306270,0.08202271,2487.7,2487.4,35.0]
["bitfinex","ETHUSD",1728280306433,8.32611406,2487.8,2487.4,35.0]
["bitfinex","ETHUSD",1728280306633,0.08202271,2487.7,2487.4,35.0]
["bitfinex","ETHUSD",1728280306832,8.32611406,2487.8,2487.4,35.0]
["bitfinex","ETHUSD",1728280307066,1.19995862,2487.7,2487.4,35.0]
["bitfinex","ETHUSD",1728280307373,0.08202271,2487.7,2487.4,35.0]
["bitfinex","ETHUSD",1728280307869,0.08198011,2487.6,2487.4,35.0]
["bitfinex","ETHUSD",1728280308370,4.49601869,2487.8,2487.4,35.0]
["bitfinex","ETHUSD",1728280308568,0.0819375,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728280308760,7.30981869,2487.8,2487.4,35.0]
["bitfinex","ETHUSD",1728280308978,0.0819375,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728280309182,7.93956051,2487.8,2487.4,35.0]
["bitfinex","ETHUSD",1728280309362,0.0819375,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728280309566,7.93956051,2487.8,2487.4,35.0]
["bitfinex","ETHUSD",1728280310075,0.08202271,2487.7,2487.4,35.0]
["bitfinex","ETHUSD",1728280310273,7.93956051,2487.8,2487.4,35.0]
["bitfinex","ETHUSD",1728280310473,0.08198011,2487.6,2487.4,35.0]
["bitfinex","ETHUSD",1728280310680,7.93956051,2487.8,2487.4,35.0]
["bitfinex","ETHUSD",1728280310885,0.0819375,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728280311084,7.93956051,2487.8,2487.4,35.0]
["bitfinex","ETHUSD",1728280311296,0.0819438,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728280311497,5.12576051,2487.8,2487.4,35.0]
["bitfinex","ETHUSD",1728280311793,0.0819438,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728280311994,2.81385,2487.7,2487.4,35.0]
["bitfinex","ETHUSD",1728280312212,0.0819438,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728280312568,2.8960138,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728280312966,0.0819438,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728280315604,0.61850805,2487.5,2486.8,0.8131]
["bitfinex","ETHUSD",1728280315809,0.01184897,2486.9,2486.8,0.8131]
["bitfinex","ETHUSD",1728280316121,0.01184897,2486.9,2486.3,0.8131]
["bitfinex","ETHUSD",1728280316122,2.81492,2486.8,2486.3,0.8131]
["bitfinex","ETHUSD",1728280316302,2.81492,2486.8,2486.1,0.005]
["bitfinex","ETHUSD",1728280316303,2.82699897,2486.6,2486.1,0.8181]
["bitfinex","ETHUSD",1728280316504,0.2826999,2486.5,2486.1,3.63375]
["bitfinex","ETHUSD",1728280316711,0.364221,2486.5,2486.2,35.0]
["bitfinex","ETHUSD",1728280318620,0.0815211,2486.5,2486.2,35.0]
["bitfinex","ETHUSD",1728280319303,0.0815211,2486.5,2486.2,36.51070173]
["bitfinex","ETHUSD",1728280319833,3.63392,2486.8,2486.2,36.51070173]
["bitfinex","ETHUSD",1728280319990,0.08134472,2486.4,2486.2,36.51070173]
["bitfinex","ETHUSD",1728280320313,3.63392,2486.8,2486.2,36.51070173]
["bitfinex","ETHUSD",1728280320526,4.57878,2486.8,2486.2,36.51070173]
["bitfinex","ETHUSD",1728280320694,0.08138966,2486.7,2486.2,39.32617173]
["bitfinex","ETHUSD",1728280322016,0.08138966,2486.7,2486.4,1.51070173]
["bitfinex","ETHUSD",1728280322224,3.63392,2486.8,2486.4,1.51070173]
["bitfinex","ETHUSD",1728280322522,0.08134839,2486.7,2486.4,1.51070173]
["bitfinex","ETHUSD",1728280322688,3.63392,2486.8,2486.5,35.0]
["bitfinex","ETHUSD",1728280322890,0.08130575,2486.6,2486.5,35.0]
["bitfinex","ETHUSD",1728280323095,4.57878,2486.8,2486.5,35.0]
["bitfinex","ETHUSD",1728280323607,0.08134839,2486.7,2486.5,35.0]
["bitfinex","ETHUSD",1728280323947,4.57878,2486.8,2486.5,35.0]
["bitfinex","ETHUSD",1728280324225,0.08130575,2486.6,2486.5,35.0]
["bitfinex","ETHUSD",1728280324410,4.57878,2486.8,2486.5,35.0]
["bitfinex","ETHUSD",1728280324614,0.08130575,2486.6,2486.5,35.0]
["bitfinex","ETHUSD",1728280324926,4.57878,2486.8,2486.5,35.0]
["bitfinex","ETHUSD",1728280325628,0.08134995,2486.7,2486.5,35.0]
["bitfinex","ETHUSD",1728280325923,4.57878,2486.8,2486.5,35.0]
["bitfinex","ETHUSD",1728280326103,0.08128233,2486.6,2486.5,35.0]
["bitfinex","ETHUSD",1728280326305,4.57878,2486.8,2486.5,35.0]
["bitfinex","ETHUSD",1728280326517,0.08130575,2486.6,2486.5,35.0]
["bitfinex","ETHUSD",1728280326817,4.57878,2486.8,2486.5,35.0]
["bitfinex","ETHUSD",1728280327314,0.08134682,2486.7,2486.5,35.0]
["bitfinex","ETHUSD",1728280327683,4.57878,2486.8,2486.5,35.0]
["bitfinex","ETHUSD",1728280327894,0.08130418,2486.6,2486.5,35.0]
["bitfinex","ETHUSD",1728280328228,7.3937,2486.8,2486.5,35.0]
["bitfinex","ETHUSD",1728280328388,0.08130418,2486.6,2486.5,35.0]
["bitfinex","ETHUSD",1728280328585,7.3937,2486.8,2486.5,35.0]
["bitfinex","ETHUSD",1728280328803,0.08130418,2486.6,2486.5,35.0]
["bitfinex","ETHUSD",1728280331205,3.55434,2486.7,2486.5,35.0]
["bitfinex","ETHUSD",1728280331400,0.08130101,2486.6,2486.5,35.0]
["bitfinex","ETHUSD",1728280333706,2.815,2486.7,2486.5,35.0]
["bitfinex","ETHUSD",1728280333915,0.08129788,2486.6,2486.5,35.0]
["bitfinex","ETHUSD",1728280335193,5.62985,2486.8,2486.5,35.0]
["bitfinex","ETHUSD",1728280335390,0.0813171,2486.7,2486.5,35.0]
["bitfinex","ETHUSD",1728280335636,2.81492,2486.8,2486.5,35.0]
["bitfinex","ETHUSD",1728280335831,2.89632209,2486.7,2486.5,35.0]
["bitfinex","ETHUSD",1728280336808,0.08134209,2486.7,2486.5,35.0]
["bitfinex","ETHUSD",1728280337233,2.81492,2486.8,2486.5,35.0]
["bitfinex","ETHUSD",1728280337622,5.62985,2486.8,2486.5,35.0]
["bitfinex","ETHUSD",1728280337812,0.08134209,2486.7,2486.5,35.0]
["bitfinex","ETHUSD",1728280338131,5.62985,2486.8,2486.5,35.0]
["bitfinex","ETHUSD",1728280338335,0.08129788,2486.6,2486.5,35.0]
["bitfinex","ETHUSD",1728280338536,5.62985,2486.8,2486.5,35.0]
["bitfinex","ETHUSD",1728280338839,2.81499,2486.7,2486.5,35.0]
["bitfinex","ETHUSD",1728280339038,0.08129788,2486.6,2486.5,35.0]
["bitfinex","ETHUSD",1728280340851,2.89637788,2486.6,2486.5,35.0]
["bitfinex","ETHUSD",1728280341011,3.46751467,2486.6,2486.5,35.0]
["bitfinex","ETHUSD",1728280341640,4.22481467,2486.6,2486.5,35.0]
["bitfinex","ETHUSD",1728280342346,2.81535,2486.4,2486.1,0.005]
["bitfinex","ETHUSD",1728280342724,0.01184897,2486.2,2486.1,0.005]
["bitfinex","ETHUSD",1728280343045,0.08114948,2486.3,2486.1,35.005]
["bitfinex","ETHUSD",1728280343250,0.08109422,2486.2,2486.1,35.005]
["bitfinex","ETHUSD",1728280343411,2.81535,2486.4,2486.1,35.005]
["bitfinex","ETHUSD",1728280343609,0.08113688,2486.3,2486.1,35.005]
["bitfinex","ETHUSD",1728280349735,2.81521,2486.5,2486.1,35.005]
["bitfinex","ETHUSD",1728280349938,0.07834093,2486.2,2486.1,35.005]
["bitfinex","ETHUSD",1728280350206,3.51108968,2486.5,2486.1,35.005]
["bitfinex","ETHUSD",1728280350544,0.07842623,2486.4,2486.1,35.005]
["bitfinex","ETHUSD",1728280351636,0.8167,2486.3,2486.1,0.005]
["bitfinex","ETHUSD",1728280351838,4.08162298,2486.2,2486.1,0.005]
["bitfinex","ETHUSD",1728280352036,7.08162298,2486.2,2486.1,0.005]
["bitfinex","ETHUSD",1728280352273,9.14232471,2486.2,2486.1,0.005]
["bitfinex","ETHUSD",1728280353334,7.63162298,2486.2,2486.1,0.005]
["bitfinex","ETHUSD",1728280354748,7.08162298,2486.2,2486.1,0.005]
["bitfinex","ETHUSD",1728280358990,7.63162298,2486.2,2486.1,0.005]
["bitfinex","ETHUSD",1728280362986,7.08162298,2486.2,2486.1,0.005]
["bitfinex","ETHUSD",1728280366556,6.26492298,2486.2,2486.1,0.005]
["bitfinex","ETHUSD",1728280368190,0.07833936,2486.2,2486.1,2.34100173]
["bitfinex","ETHUSD",1728280368392,0.07833936,2486.2,2486.1,37.34100173]
["bitfinex","ETHUSD",1728280368699,0.07814886,2486.2,2486.1,37.34100173]
["bitfinex","ETHUSD",1728280368992,2.81544,2486.3,2486.1,37.34100173]
["bitfinex","ETHUSD",1728280369177,0.07814886,2486.2,2486.1,37.34100173]
["bitfinex","ETHUSD",1728280369384,2.81544,2486.3,2486.1,37.34100173]
["bitfinex","ETHUSD",1728280369698,0.07814886,2486.2,2486.1,37.34100173]
["bitfinex","ETHUSD",1728280369902,3.44554548,2486.3,2486.1,37.34100173]
["bitfinex","ETHUSD",1728280370058,0.07814886,2486.2,2486.1,37.34100173]
["bitfinex","ETHUSD",1728280370256,0.63010548,2486.3,2486.1,37.34100173]
["bitfinex","ETHUSD",1728280370459,0.07818036,2486.2,2486.1,37.34100173]
["bitfinex","ETHUSD",1728280370700,0.63010548,2486.3,2486.1,37.34100173]
["bitfinex","ETHUSD",1728280370993,0.07821028,2486.2,2486.1,37.34100173]
["bitfinex","ETHUSD",1728280371382,0.63010548,2486.3,2486.1,2.34100173]
["bitfinex","ETHUSD",1728280371800,0.07821658,2486.2,2486.1,2.34100173]
["bitfinex","ETHUSD",1728280372202,0.63010548,2486.3,2486.1,2.34100173]
["bitfinex","ETHUSD",1728280372409,0.63010548,2486.3,2486.2,35.0]
["bitfinex","ETHUSD",1728280375712,0.63010548,2486.3,2486.2,34.8]
["bitfinex","ETHUSD",1728280380015,0.63010548,2486.3,2486.2,35.6066]
["bitfinex","ETHUSD",1728280380716,0.70569942,2486.3,2486.2,35.6066]
["bitfinex","ETHUSD",1728280384041,0.70569942,2486.3,2486.2,0.8066]
["bitfinex","ETHUSD",1728280384652,0.70569942,2486.3,2486.2,0.7566]
["bitfinex","ETHUSD",1728280388041,0.70569942,2486.3,2486.2,35.7566]
["bitfinex","ETHUSD",1728280388848,0.70569942,2486.3,2486.2,35.7066]
["bitfinex","ETHUSD",1728280395663,0.70569942,2486.3,2486.2,35.6566]
["bitfinex","ETHUSD",1728280397157,0.70569942,2486.3,2486.2,35.0]
["bitfinex","ETHUSD",1728280404462,0.70569942,2486.3,2486.1,0.005]
["bitfinex","ETHUSD",1728280404463,1.41656936,2486.3,2486.1,0.005]
["bitfinex","ETHUSD",1728280404661,3.60424,2486.2,2486.1,0.005]
["bitfinex","ETHUSD",1728280405063,2.89110934,2486.2,2486.1,0.005]
["bitfinex","ETHUSD",1728280405462,2.89110934,2486.2,2486.1,35.005]
["bitfinex","ETHUSD",1728280406374,0.07556934,2486.2,2486.1,35.005]
["bitfinex","ETHUSD",1728280406576,4.15641542,2486.3,2486.1,35.005]
["bitfinex","ETHUSD",1728280406763,0.07554813,2486.2,2486.1,35.7833]
["bitfinex","ETHUSD",1728280406971,0.63010548,2486.3,2486.1,35.7833]
["bitfinex","ETHUSD",1728280407266,0.07561698,2486.2,2486.1,35.7833]
["bitfinex","ETHUSD",1728280407658,0.63010548,2486.3,2486.1,35.7833]
["bitfinex","ETHUSD",1728280407856,0.0756065,2486.2,2486.1,35.7833]
["bitfinex","ETHUSD",1728280408256,0.63010548,2486.3,2486.1,35.7833]
["bitfinex","ETHUSD",1728280408456,0.0756065,2486.2,2486.1,0.7833]
["bitfinex","ETHUSD",1728280408878,0.63010548,2486.3,2486.1,35.7833]
["bitfinex","ETHUSD",1728280409045,0.0756065,2486.2,2486.1,35.7833]
["bitfinex","ETHUSD",1728280409458,3.44555548,2486.3,2486.1,35.7833]
["bitfinex","ETHUSD",1728280409647,0.075616,2486.2,2486.1,35.7833]
["bitfinex","ETHUSD",1728280410360,3.44555548,2486.3,2486.1,35.005]
["bitfinex","ETHUSD",1728280410549,0.075616,2486.2,2485.9,2.74952322]
["bitfinex","ETHUSD",1728280410750,2.81555,2486.2,2485.9,2.74952322]
["bitfinex","ETHUSD",1728280410984,0.07556542,2486.1,2485.9,2.74952322]
["bitfinex","ETHUSD",1728280411448,0.07556542,2486.1,2486.0,35.0]
["bitfinex","ETHUSD",1728280412288,2.89121542,2486.1,2486.0,35.0]
["bitfinex","ETHUSD",1728280412591,3.59456,2486.0,2485.9,0.44822149]
["bitfinex","ETHUSD",1728280412951,3.67006219,2486.0,2485.9,0.44822149]
["bitfinex","ETHUSD",1728280413173,6.67006219,2486.0,2485.9,0.44822149]
["bitfinex","ETHUSD",1728280429800,7.30030119,2486.0,2485.9,0.44822149]
["bitfinex","ETHUSD",1728280430631,6.52150119,2486.0,2485.9,0.44822149]
["bitfinex","ETHUSD",1728280430792,0.70574119,2486.0,2485.9,0.44822149]
["bitfinex","ETHUSD",1728280430998,0.70574119,2486.0,2485.9,1.26422149]
["bitfinex","ETHUSD",1728280431230,0.70574119,2486.0,2485.9,2.77492322]
["bitfinex","ETHUSD",1728280431443,0.71759016,2486.0,2485.9,2.77492322]
["bitfinex","ETHUSD",1728280431731,0.08735116,2486.0,2485.9,40.59080322]
["bitfinex","ETHUSD",1728280431906,0.08735116,2486.0,2485.9,37.77492322]
["bitfinex","ETHUSD",1728280435953,0.07550219,2486.0,2485.9,37.77492322]
["bitfinex","ETHUSD",1728280436128,2.8156,2486.2,2485.9,37.77492322]
["bitfinex","ETHUSD",1728280436327,0.07290343,2486.1,2485.9,37.77492322]
["bitfinex","ETHUSD",1728280437162,2.88857343,2486.1,2485.9,36.26422149]
["bitfinex","ETHUSD",1728280437536,0.07290343,2486.1,2485.9,35.44822149]
["bitfinex","ETHUSD",1728280437730,3.59286,2486.0,2485.9,35.44822149]
["bitfinex","ETHUSD",1728280437928,6.59286,2486.0,2485.9,35.44822149]
["bitfinex","ETHUSD",1728280438134,6.66576946,2486.0,2485.9,35.44822149]
["bitfinex","ETHUSD",1728280438773,6.66576946,2486.0,2485.9,0.44822149]
["bitfinex","ETHUSD",1728280442603,3.07290946,2486.0,2485.9,1.20732149]
["bitfinex","ETHUSD",1728280442904,0.07290946,2486.0,2485.9,1.20732149]
["bitfinex","ETHUSD",1728280443399,3.0,2486.2,2485.9,1.76073281]
["bitfinex","ETHUSD",1728280443600,3.0,2486.2,2486.0,1.51070173]
["bitfinex","ETHUSD",1728280444967,0.63008922,2486.3,2486.0,1.51070173]
["bitfinex","ETHUSD",1728280446501,3.44552922,2486.3,2486.0,1.51070173]
["bitfinex","ETHUSD",1728280446698,0.06802219,2486.2,2486.0,1.51070173]
["bitfinex","ETHUSD",1728280447202,0.06797953,2486.1,2486.0,1.51070173]
["bitfinex","ETHUSD",1728280447402,3.44552922,2486.3,2486.0,1.51070173]
["bitfinex","ETHUSD",1728280447697,0.06798433,2486.1,2486.0,1.51070173]
["bitfinex","ETHUSD",1728280447906,3.44552922,2486.3,2486.0,1.51070173]
["bitfinex","ETHUSD",1728280448138,3.44552922,2486.3,2486.0,36.51070173]
["bitfinex","ETHUSD",1728280448511,0.06802699,2486.2,2486.0,36.51070173]
["bitfinex","ETHUSD",1728280448712,0.63008922,2486.3,2486.0,36.51070173]
["bitfinex","ETHUSD",1728280449033,0.06803019,2486.2,2486.0,36.51070173]
["bitfinex","ETHUSD",1728280449237,3.44557922,2486.3,2486.0,35.0]
["bitfinex","ETHUSD",1728280449399,0.068025,2486.1,2486.0,35.0]
["bitfinex","ETHUSD",1728280449600,3.44557922,2486.3,2486.0,36.51070173]
["bitfinex","ETHUSD",1728280449837,0.068025,2486.1,2486.0,36.51070173]
["bitfinex","ETHUSD",1728280450007,3.44557922,2486.3,2486.0,36.51070173]
["bitfinex","ETHUSD",1728280450218,0.06572108,2486.1,2486.0,35.0]
["bitfinex","ETHUSD",1728280450421,0.01184897,2486.2,2486.0,37.29040173]
["bitfinex","ETHUSD",1728280454155,0.01184897,2486.2,2486.0,40.10616173]
["bitfinex","ETHUSD",1728280454454,0.01184897,2486.2,2486.0,37.29040173]
["bitfinex","ETHUSD",1728280457457,0.01184897,2486.2,2486.0,2.29040173]
["bitfinex","ETHUSD",1728280457833,0.06351658,2486.1,2486.0,2.29040173]
["bitfinex","ETHUSD",1728280458475,0.06351658,2486.1,2486.0,35.7797]
["bitfinex","ETHUSD",1728280458671,0.06351658,2486.1,2486.0,37.29040173]
["bitfinex","ETHUSD",1728280458933,0.01184897,2486.2,2486.0,40.10616173]
["bitfinex","ETHUSD",1728280459365,0.06351494,2486.1,2486.0,40.10616173]
["bitfinex","ETHUSD",1728280459566,0.01184897,2486.2,2486.0,40.10616173]
["bitfinex","ETHUSD",1728280461469,0.01184897,2486.2,2486.0,37.29040173]
["bitfinex","ETHUSD",1728280461783,0.01184897,2486.2,2486.0,40.10615173]
["bitfinex","ETHUSD",1728280465433,0.01184897,2486.2,2486.1,2.81565]
["bitfinex","ETHUSD",1728280466139,0.01184897,2486.2,2486.1,37.81565]
["bitfinex","ETHUSD",1728280469207,0.01184897,2486.2,2486.1,35.0]
["bitfinex","ETHUSD",1728280470345,1.42968922,2486.3,2486.1,35.0]
["bitfinex","ETHUSD",1728280476768,0.0634425,2486.2,2486.1,35.0]
["bitfinex","ETHUSD",1728280477559,0.63008922,2486.3,2486.1,35.0]
["bitfinex","ETHUSD",1728280477755,0.0634457,2486.2,2486.1,35.0]
["bitfinex","ETHUSD",1728280478137,0.63008922,2486.3,2486.1,35.0]
["bitfinex","ETHUSD",1728280478333,0.0634457,2486.2,2486.1,35.0]
["bitfinex","ETHUSD",1728280478734,0.63008922,2486.3,2486.1,35.0]
["bitfinex","ETHUSD",1728280478930,0.0634457,2486.2,2486.1,35.0]
["bitfinex","ETHUSD",1728280479466,0.06345211,2486.2,2486.1,35.0]
["bitfinex","ETHUSD",1728280479630,0.63008922,2486.3,2486.1,35.0]
["bitfinex","ETHUSD",1728280479830,0.06345211,2486.2,2486.1,35.0]
["bitfinex","ETHUSD",1728280480054,0.63008922,2486.3,2486.1,35.0]
["bitfinex","ETHUSD",1728280480249,0.06345211,2486.2,2486.1,35.0]
["bitfinex","ETHUSD",1728280480465,0.63008922,2486.3,2486.1,35.0]
["bitfinex","ETHUSD",1728280480664,0.06345534,2486.2,2486.1,35.0]
["bitfinex","ETHUSD",1728280480980,0.63008922,2486.3,2486.1,35.0]
["bitfinex","ETHUSD",1728280481265,0.06345534,2486.2,2486.1,35.0]
["bitfinex","ETHUSD",1728280481568,0.63008922,2486.3,2486.1,35.0]
["bitfinex","ETHUSD",1728280481765,0.06345534,2486.2,2486.1,35.0]
["bitfinex","ETHUSD",1728280482280,0.06350953,2486.2,2486.1,35.0]
["bitfinex","ETHUSD",1728280482581,0.63008922,2486.3,2486.1,35.0]
["bitfinex","ETHUSD",1728280482766,0.06350953,2486.2,2486.1,35.0]
["bitfinex","ETHUSD",1728280483164,0.63008922,2486.3,2486.1,35.0]
["bitfinex","ETHUSD",1728280483339,0.06350953,2486.2,2486.1,35.0]
["bitfinex","ETHUSD",1728280483755,0.63008922,2486.3,2486.1,35.0]
["bitfinex","ETHUSD",1728280484166,0.0635063,2486.2,2486.1,35.0]
["bitfinex","ETHUSD",1728280484563,0.63008922,2486.3,2486.1,35.0]
["bitfinex","ETHUSD",1728280484772,0.06351677,2486.2,2486.1,35.0]
["bitfinex","ETHUSD",1728280485147,0.63008922,2486.3,2486.1,35.0]
["bitfinex","ETHUSD",1728280485456,0.0635216,2486.2,2486.1,35.0]
["bitfinex","ETHUSD",1728280485646,0.63008922,2486.3,2486.1,35.0]
["bitfinex","ETHUSD",1728280485839,0.06124287,2486.2,2486.1,35.0]
["bitfinex","ETHUSD",1728280486085,0.63008922,2486.3,2486.1,35.0]
["bitfinex","ETHUSD",1728280486254,0.06127455,2486.2,2486.1,35.0]
["bitfinex","ETHUSD",1728280486462,0.63008922,2486.3,2486.1,35.0]
["bitfinex","ETHUSD",1728280486668,0.06123227,2486.2,2486.1,35.0]
["bitfinex","ETHUSD",1728280486874,0.63008922,2486.3,2486.1,35.0]
["bitfinex","ETHUSD",1728280487188,0.06122166,2486.2,2486.1,35.0]
["bitfinex","ETHUSD",1728280487345,0.63008922,2486.3,2486.1,35.0]
["bitfinex","ETHUSD",1728280487783,0.06127455,2486.2,2486.1,35.0]
["bitfinex","ETHUSD",1728280488187,0.63008922,2486.3,2486.1,35.0]
["bitfinex","ETHUSD",1728280488348,0.06126408,2486.2,2486.1,35.0]
["bitfinex","ETHUSD",1728280489049,0.63008922,2486.3,2486.1,35.0]
["bitfinex","ETHUSD",1728280489360,0.06126408,2486.2,2486.1,35.0]
["bitfinex","ETHUSD",1728280489775,0.63008922,2486.3,2486.1,35.0]
["bitfinex","ETHUSD",1728280489973,0.06125348,2486.2,2486.1,35.0]
["bitfinex","ETHUSD",1728280490299,0.01184897,2486.2,2486.1,35.0]
["bitfinex","ETHUSD",1728280490479,0.07309024,2486.2,2486.1,35.0]
["bitfinex","ETHUSD",1728280495691,0.07309024,2486.2,2486.1,37.81565]
["bitfinex","ETHUSD",1728280499603,0.01184897,2486.2,2486.1,37.81565]
["bitfinex","ETHUSD",1728280500518,0.01184897,2486.2,2486.1,38.61475]
["bitfinex","ETHUSD",1728280500722,0.63008922,2486.3,2486.1,38.61475]
["bitfinex","ETHUSD",1728280500723,0.63008922,2486.3,2486.2,2.81554]
["bitfinex","ETHUSD",1728280501033,0.68893865,2486.3,2486.2,5.15986814]
["bitfinex","ETHUSD",1728280501316,0.63008922,2486.3,2486.2,5.15986814]
["bitfinex","ETHUSD",1728280501525,0.63008922,2486.3,2486.2,40.15986814]
["bitfinex","ETHUSD",1728280501682,0.63008922,2486.3,2486.2,40.07944173]
["bitfinex","ETHUSD",1728280502986,0.63008922,2486.3,2486.2,39.92944173]
["bitfinex","ETHUSD",1728280516221,0.64193819,2486.3,2486.2,39.92944173]
["bitfinex","ETHUSD",1728280516719,0.63008922,2486.3,2486.2,39.92944173]
["bitfinex","ETHUSD",1728280517027,0.64193819,2486.3,2486.2,39.92944173]
["bitfinex","ETHUSD",1728280517217,0.63008922,2486.3,2486.2,39.92944173]
["bitfinex","ETHUSD",1728280517649,0.64193819,2486.3,2486.2,39.92944173]
["bitfinex","ETHUSD",1728280530559,0.64193819,2486.3,2486.2,39.17624173]
["bitfinex","ETHUSD",1728280543488,0.64193819,2486.3,2486.2,37.66554]
["bitfinex","ETHUSD",1728280547731,0.63008922,2486.3,2486.2,37.66554]
["bitfinex","ETHUSD",1728280556409,0.63008922,2486.3,2486.2,35.0]
["bitfinex","ETHUSD",1728280556728,1.42838922,2486.3,2486.2,35.0]
["bitfinex","ETHUSD",1728280556933,1.90775776,2486.3,2486.2,35.0]
["bitfinex","ETHUSD",1728280557136,1.10945776,2486.3,2486.2,36.51070173]
["bitfinex","ETHUSD",1728280557339,0.63008922,2486.3,2486.2,36.51070173]
["bitfinex","ETHUSD",1728280557636,0.64193819,2486.3,2486.2,36.51070173]
["bitfinex","ETHUSD",1728280558105,0.69689811,2486.3,2486.2,36.51070173]
["bitfinex","ETHUSD",1728280559603,0.69689811,2486.3,2486.2,39.32624173]
["bitfinex","ETHUSD",1728280559803,0.05495992,2486.3,2486.2,40.12044173]
["bitfinex","ETHUSD",1728280560042,0.01184897,2486.8,2486.7,2.81497]
["bitfinex","ETHUSD",1728280560209,0.01184897,2486.8,2486.7,5.11987173]
["bitfinex","ETHUSD",1728280560405,0.06512522,2486.8,2486.7,5.11987173]
["bitfinex","ETHUSD",1728280560632,0.01184897,2486.8,2486.7,5.11987173]
["bitfinex","ETHUSD",1728280560954,0.01184897,2487.0,2486.8,2.81479]
["bitfinex","ETHUSD",1728280561230,0.01184897,2487.0,2486.9,1.59111147]
["bitfinex","ETHUSD",1728280561809,0.06521061,2487.0,2486.9,36.59111147]
["bitfinex","ETHUSD",1728280562012,0.01184897,2487.0,2486.9,36.51070173]
["bitfinex","ETHUSD",1728280569751,0.01184897,2487.0,2486.9,39.32544173]
["bitfinex","ETHUSD",1728280570051,0.01184897,2487.0,2486.9,36.51070173]
["bitfinex","ETHUSD",1728280573139,0.01184897,2487.0,2486.9,1.51070173]
["bitfinex","ETHUSD",1728280573477,0.06365152,2487.0,2486.9,1.51070173]
["bitfinex","ETHUSD",1728280573654,0.01184897,2487.0,2486.9,36.51070173]
["bitfinex","ETHUSD",1728280573854,0.06365152,2487.0,2486.9,36.51070173]
["bitfinex","ETHUSD",1728280574055,0.01184897,2487.0,2486.9,36.51070173]
["bitfinex","ETHUSD",1728280576946,0.01184897,2487.0,2486.9,1.51070173]
["bitfinex","ETHUSD",1728280577159,0.06192271,2487.0,2486.9,1.51070173]
["bitfinex","ETHUSD",1728280577371,0.06192271,2487.0,2486.9,36.51070173]
["bitfinex","ETHUSD",1728280577688,0.01184897,2487.0,2486.9,36.51070173]
["bitfinex","ETHUSD",1728280589312,0.01184897,2487.0,2486.9,39.32544173]
["bitfinex","ETHUSD",1728280589509,0.06195318,2487.0,2486.9,39.32544173]
["bitfinex","ETHUSD",1728280590308,0.01184897,2487.0,2486.9,40.07964173]
["bitfinex","ETHUSD",1728280590676,0.06195639,2487.0,2486.9,40.07964173]
["bitfinex","ETHUSD",1728280591998,0.01184897,2487.0,2486.9,40.07964173]
["bitfinex","ETHUSD",1728280592323,0.0619596,2487.0,2486.9,40.07964173]
["bitfinex","ETHUSD",1728280592814,0.42012504,2487.1,2487.0,3.59793]
["bitfinex","ETHUSD",1728280593115,0.01184897,2487.2,2487.1,3.58492]
["bitfinex","ETHUSD",1728280593327,0.01184897,2487.2,2487.1,5.09562173]
["bitfinex","ETHUSD",1728280594195,0.06208254,2487.2,2487.1,5.09562173]
["bitfinex","ETHUSD",1728280594521,0.06208254,2487.2,2487.1,40.09562173]
["bitfinex","ETHUSD",1728280594724,0.01184897,2487.2,2487.1,40.09562173]
["bitfinex","ETHUSD",1728280595624,0.01184897,2487.6,2487.3,2.81428]
["bitfinex","ETHUSD",1728280595795,0.01184897,2487.6,2487.5,1.51070173]
["bitfinex","ETHUSD",1728280599027,0.01184897,2487.6,2487.3,1.51070173]
["bitfinex","ETHUSD",1728280599233,0.05042202,2487.6,2487.4,35.0]
["bitfinex","ETHUSD",1728280599645,0.7762,2487.7,2487.4,35.0]
["bitfinex","ETHUSD",1728280599794,1.416563,2487.7,2487.4,35.0]
["bitfinex","ETHUSD",1728280599997,0.0504653,2487.6,2487.4,35.0]
["bitfinex","ETHUSD",1728280601903,0.8065,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728280602242,0.85692269,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728280607037,3.63131,2487.4,2486.9,4.32544173]
["bitfinex","ETHUSD",1728280607342,3.63131,2487.4,2487.0,35.0]
["bitfinex","ETHUSD",1728280607542,0.05035028,2487.3,2487.0,35.0]
["bitfinex","ETHUSD",1728280610361,0.05035028,2487.3,2487.1,1.51070173]
["bitfinex","ETHUSD",1728280610537,0.06219925,2487.3,2487.1,1.51070173]
["bitfinex","ETHUSD",1728280610855,0.01184897,2486.9,2486.8,10.20485]
["bitfinex","ETHUSD",1728280611063,0.01184897,2486.9,2486.8,39.32555173]
["bitfinex","ETHUSD",1728280611264,0.06195663,2486.9,2486.8,39.32555173]
["bitfinex","ETHUSD",1728280611469,0.01184897,2486.9,2486.8,39.32555173]
["bitfinex","ETHUSD",1728280628735,0.804,2487.1,2486.8,39.32555173]
["bitfinex","ETHUSD",1728280628910,0.804,2487.1,2486.9,2.81472]
["bitfinex","ETHUSD",1728280630638,0.804,2487.1,2486.9,5.6294]
["bitfinex","ETHUSD",1728280630818,0.804,2487.1,2486.9,2.81468]
["bitfinex","ETHUSD",1728280632218,0.05016833,2487.0,2486.9,2.81468]
["bitfinex","ETHUSD",1728280632623,0.05016833,2487.0,2486.9,37.81468]
["bitfinex","ETHUSD",1728280632924,0.804,2487.1,2486.9,37.81468]
["bitfinex","ETHUSD",1728280633321,0.804,2487.1,2486.9,35.0]
["bitfinex","ETHUSD",1728280633520,0.05016833,2487.0,2486.9,35.0]
["bitfinex","ETHUSD",1728280636013,3.796,2487.3,2486.9,37.81474]
["bitfinex","ETHUSD",1728280636245,0.05025358,2487.2,2487.0,1.51070173]
["bitfinex","ETHUSD",1728280636625,3.796,2487.3,2487.0,1.51070173]
["bitfinex","ETHUSD",1728280636827,0.05024298,2487.2,2487.0,1.51070173]
["bitfinex","ETHUSD",1728280637028,0.796,2487.3,2487.1,35.0]
["bitfinex","ETHUSD",1728280637249,0.05024298,2487.2,2487.1,35.0]
["bitfinex","ETHUSD",1728280637660,0.796,2487.3,2487.1,35.0]
["bitfinex","ETHUSD",1728280637826,0.05022793,2487.2,2487.1,35.0]
["bitfinex","ETHUSD",1728280638142,0.796,2487.3,2487.1,35.0]
["bitfinex","ETHUSD",1728280638311,0.05022793,2487.2,2487.1,35.0]
["bitfinex","ETHUSD",1728280638514,0.796,2487.3,2487.1,35.0]
["bitfinex","ETHUSD",1728280638728,0.05022793,2487.2,2487.1,35.0]
["bitfinex","ETHUSD",1728280638957,0.796,2487.3,2487.1,35.0]
["bitfinex","ETHUSD",1728280639155,0.05022793,2487.2,2487.1,35.0]
["bitfinex","ETHUSD",1728280639345,0.796,2487.3,2487.1,35.0]
["bitfinex","ETHUSD",1728280639655,0.05024396,2487.2,2487.1,35.0]
["bitfinex","ETHUSD",1728280639952,0.796,2487.3,2487.1,35.0]
["bitfinex","ETHUSD",1728280640162,0.05024396,2487.2,2487.1,35.0]
["bitfinex","ETHUSD",1728280640454,0.796,2487.3,2487.1,35.0]
["bitfinex","ETHUSD",1728280640816,0.05024396,2487.2,2487.1,35.0]
["bitfinex","ETHUSD",1728280641046,0.796,2487.3,2487.1,35.0]
["bitfinex","ETHUSD",1728280641426,0.05024396,2487.2,2487.1,35.0]
["bitfinex","ETHUSD",1728280641630,0.796,2487.3,2487.1,35.0]
["bitfinex","ETHUSD",1728280641949,0.05024396,2487.2,2487.1,35.0]
["bitfinex","ETHUSD",1728280642154,0.796,2487.3,2487.1,35.0]
["bitfinex","ETHUSD",1728280642357,3.63213,2487.6,2487.2,1.51070173]
["bitfinex","ETHUSD",1728280642515,6.86401989,2487.8,2487.4,1.51070173]
["bitfinex","ETHUSD",1728280642721,7.26176415,2487.8,2487.4,1.59109935]
["bitfinex","ETHUSD",1728280642959,4.26176415,2487.8,2487.5,35.0]
["bitfinex","ETHUSD",1728280645175,3.6319,2487.8,2487.5,35.0]
["bitfinex","ETHUSD",1728280648744,6.44572,2487.8,2487.5,35.0]
["bitfinex","ETHUSD",1728280648969,2.81385,2487.7,2487.5,35.0]
["bitfinex","ETHUSD",1728280649166,3.6319,2487.8,2487.5,35.0]
["bitfinex","ETHUSD",1728280649472,3.56815,2487.6,2487.5,35.0]
["bitfinex","ETHUSD",1728280649668,2.81407,2487.5,2487.0,0.8162]
["bitfinex","ETHUSD",1728280649968,3.56844,2487.4,2486.9,1.51070173]
["bitfinex","ETHUSD",1728280650169,3.56844,2487.4,2487.0,35.0]
["bitfinex","ETHUSD",1728280650373,0.7542,2487.4,2487.1,1.51070173]
["bitfinex","ETHUSD",1728280650771,2.81407,2487.5,2487.1,2.31890173]
["bitfinex","ETHUSD",1728280650934,2.81407,2487.5,2487.2,35.0]
["bitfinex","ETHUSD",1728280652788,0.8047,2487.6,2487.3,1.51070173]
["bitfinex","ETHUSD",1728280653366,0.8047,2487.6,2487.4,35.0]
["bitfinex","ETHUSD",1728280653566,0.05043271,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728280662868,0.8089,2487.8,2487.4,35.0]
["bitfinex","ETHUSD",1728280663192,0.05051792,2487.7,2487.4,35.0]
["bitfinex","ETHUSD",1728280663388,0.01184897,2487.6,2487.5,1.51070173]
["bitfinex","ETHUSD",1728280663561,0.01184897,2487.6,2487.5,1.59109683]
["bitfinex","ETHUSD",1728280664197,0.06234674,2487.6,2487.5,36.59109683]
["bitfinex","ETHUSD",1728280664398,0.01184897,2487.6,2487.5,36.51070173]
["bitfinex","ETHUSD",1728280664573,5.62738,2487.9,2487.5,36.51070173]
["bitfinex","ETHUSD",1728280664993,2.86432297,2487.8,2487.5,36.51070173]
["bitfinex","ETHUSD",1728280669162,0.05058297,2487.8,2487.5,36.51070173]
["bitfinex","ETHUSD",1728280669367,0.01184897,2487.6,2487.5,36.51070173]
["bitfinex","ETHUSD",1728280669792,0.06236757,2487.6,2487.5,36.51070173]
["bitfinex","ETHUSD",1728280669962,0.01184897,2487.6,2487.5,36.51070173]
["bitfinex","ETHUSD",1728280670892,0.06065346,2487.6,2487.5,36.51070173]
["bitfinex","ETHUSD",1728280671093,0.01184897,2487.6,2487.5,36.51070173]
["bitfinex","ETHUSD",1728280671307,0.06065346,2487.6,2487.5,36.51070173]
["bitfinex","ETHUSD",1728280671605,0.01184897,2487.6,2487.5,36.51070173]
["bitfinex","ETHUSD",1728280672219,0.06065346,2487.6,2487.5,36.51070173]
["bitfinex","ETHUSD",1728280672373,0.01184897,2487.6,2487.5,36.51070173]
["bitfinex","ETHUSD",1728280672575,0.06065346,2487.6,2487.5,36.51070173]
["bitfinex","ETHUSD",1728280672770,0.01184897,2487.6,2487.5,36.51070173]
["bitfinex","ETHUSD",1728280672970,0.06065346,2487.6,2487.5,36.51070173]
["bitfinex","ETHUSD",1728280673175,0.01184897,2487.6,2487.5,36.51070173]
["bitfinex","ETHUSD",1728280673371,0.06065346,2487.6,2487.5,36.51070173]
["bitfinex","ETHUSD",1728280673602,0.01184897,2487.6,2487.5,36.51070173]
["bitfinex","ETHUSD",1728280674120,0.06065346,2487.6,2487.5,36.51070173]
["bitfinex","ETHUSD",1728280679532,0.01184897,2487.6,2487.5,36.51070173]
["bitfinex","ETHUSD",1728280680409,0.06066872,2487.6,2487.5,36.51070173]
["bitfinex","ETHUSD",1728280681609,0.06066872,2487.6,2487.5,35.0]
["bitfinex","ETHUSD",1728280684873,0.06066872,2487.6,2487.5,35.8155]
["bitfinex","ETHUSD",1728280685030,0.06066872,2487.6,2487.5,0.8155]
["bitfinex","ETHUSD",1728280685651,0.06066872,2487.6,2487.5,35.8155]
["bitfinex","ETHUSD",1728280687468,0.06066872,2487.6,2487.5,37.32620173]
["bitfinex","ETHUSD",1728280687759,0.01184897,2487.6,2487.5,37.32620173]
["bitfinex","ETHUSD",1728280687934,0.01184897,2487.6,2487.5,40.14027173]
["bitfinex","ETHUSD",1728280688983,0.01184897,2487.6,2487.5,37.32620173]
["bitfinex","ETHUSD",1728280690746,0.01184897,2487.6,2487.5,40.14027173]
["bitfinex","ETHUSD",1728280691081,0.01184897,2487.6,2487.5,37.32620173]
["bitfinex","ETHUSD",1728280695061,0.01184897,2487.6,2487.5,40.14027173]
["bitfinex","ETHUSD",1728280699014,0.01184897,2487.8,2487.7,3.63264]
["bitfinex","ETHUSD",1728280699320,0.01184897,2487.8,2487.7,5.22371972]
["bitfinex","ETHUSD",1728280699321,0.06019425,2487.8,2487.7,5.22371972]
["bitfinex","ETHUSD",1728280699616,0.01184897,2487.8,2487.7,5.22371972]
["bitfinex","ETHUSD",1728280701818,0.01184897,2488.1,2488.0,0.8188]
["bitfinex","ETHUSD",1728280702122,2.81311,2488.4,2488.1,0.08037137]
["bitfinex","ETHUSD",1728280702321,2.81311,2488.4,2488.3,1.51070173]
["bitfinex","ETHUSD",1728280702819,2.81311,2488.4,2488.3,36.51070173]
["bitfinex","ETHUSD",1728280703851,0.8132,2488.5,2488.3,36.51070173]
["bitfinex","ETHUSD",1728280704557,3.62615,2488.5,2488.3,36.51070173]
["bitfinex","ETHUSD",1728280706262,0.8132,2488.5,2488.3,36.51070173]
["bitfinex","ETHUSD",1728280706422,2.81305,2488.4,2488.3,36.51070173]
["bitfinex","ETHUSD",1728280707664,3.62613,2488.5,2488.3,36.51070173]
["bitfinex","ETHUSD",1728280708036,2.81293,2488.5,2488.3,36.51070173]
["bitfinex","ETHUSD",1728280708473,2.81305,2488.4,2488.3,36.51070173]
["bitfinex","ETHUSD",1728280709945,2.81289,2488.6,2488.3,36.51070173]
["bitfinex","ETHUSD",1728280710146,2.81289,2488.6,2488.5,1.51070173]
["bitfinex","ETHUSD",1728280710383,2.81272,2488.7,2488.5,1.51070173]
["bitfinex","ETHUSD",1728280710584,2.81282,2488.6,2488.5,1.51070173]
["bitfinex","ETHUSD",1728280711390,2.81272,2488.7,2488.5,36.51070173]
["bitfinex","ETHUSD",1728280711689,3.63484,2488.9,2488.5,1.51070173]
["bitfinex","ETHUSD",1728280711690,6.44741,2488.9,2488.5,1.51070173]
["bitfinex","ETHUSD",1728280711857,3.63484,2488.9,2488.8,1.51070173]
["bitfinex","ETHUSD",1728280715364,0.8223,2488.9,2488.8,1.51070173]
["bitfinex","ETHUSD",1728280715571,2.81238,2489.0,2488.8,1.51070173]
["bitfinex","ETHUSD",1728280715793,2.81238,2489.0,2488.9,35.0]
["bitfinex","ETHUSD",1728280716301,3.58059,2489.1,2488.9,35.0]
["bitfinex","ETHUSD",1728280716663,2.7533985,2489.0,2488.9,35.0]
["bitfinex","ETHUSD",1728280724580,0.0410285,2489.0,2488.9,35.0]
["bitfinex","ETHUSD",1728280728895,2.8533985,2489.0,2488.9,35.0]
["bitfinex","ETHUSD",1728280730320,0.0410285,2489.0,2488.9,35.0]
["bitfinex","ETHUSD",1728280733505,3.44189717,2489.2,2488.9,35.0]
["bitfinex","ETHUSD",1728280733683,0.03783651,2489.1,2489.0,1.51070173]
["bitfinex","ETHUSD",1728280734354,0.03783651,2489.1,2489.0,36.51070173]
["bitfinex","ETHUSD",1728280734555,0.62967717,2489.2,2489.0,36.51070173]
["bitfinex","ETHUSD",1728280734758,3.44190717,2489.2,2489.0,35.0]
["bitfinex","ETHUSD",1728280734932,0.03673466,2489.1,2489.0,35.0]
["bitfinex","ETHUSD",1728280737265,0.03673466,2489.1,2488.8,1.51070173]
["bitfinex","ETHUSD",1728280737962,0.03673466,2489.1,2488.9,35.0]
["bitfinex","ETHUSD",1728280740328,2.84904466,2489.1,2488.9,35.0]
["bitfinex","ETHUSD",1728280740529,0.77,2489.0,2488.6,0.8326]
["bitfinex","ETHUSD",1728280740747,0.03664953,2488.9,2488.6,2.34330173]
["bitfinex","ETHUSD",1728280741055,0.03664953,2488.9,2488.8,1.51070173]
["bitfinex","ETHUSD",1728280741513,0.77,2489.0,2488.8,1.51070173]
["bitfinex","ETHUSD",1728280741824,0.03664953,2488.9,2488.8,1.51070173]
["bitfinex","ETHUSD",1728280742477,0.03664953,2488.9,2488.8,36.51070173]
["bitfinex","ETHUSD",1728280742820,0.77,2489.0,2488.8,36.51070173]
["bitfinex","ETHUSD",1728280743111,0.036664,2488.9,2488.8,36.51070173]
["bitfinex","ETHUSD",1728280743317,0.77,2489.0,2488.8,36.51070173]
["bitfinex","ETHUSD",1728280743523,0.036664,2488.9,2488.8,36.51070173]
["bitfinex","ETHUSD",1728280744703,2.81233,2489.1,2488.8,36.51070173]
["bitfinex","ETHUSD",1728280744881,0.03670656,2489.0,2488.8,36.51070173]
["bitfinex","ETHUSD",1728280745396,0.03670656,2489.0,2488.8,1.51070173]
["bitfinex","ETHUSD",1728280745994,0.03670656,2489.0,2488.9,35.0]
["bitfinex","ETHUSD",1728280754987,0.03670656,2489.0,2488.9,35.7847]
["bitfinex","ETHUSD",1728280755729,0.03670656,2489.0,2488.9,35.0]
["bitfinex","ETHUSD",1728280755898,2.84907656,2489.0,2488.9,35.0]
["bitfinex","ETHUSD",1728280756100,2.84907656,2489.0,2488.1,2.81332]
["bitfinex","ETHUSD",1728280756101,2.81278,2488.7,2488.1,2.81332]
["bitfinex","ETHUSD",1728280756306,2.81278,2488.7,2487.9,5.34038441]
["bitfinex","ETHUSD",1728280756307,0.01184897,2488.1,2488.0,0.7756]
["bitfinex","ETHUSD",1728280756831,0.01184897,2488.1,2488.0,35.7756]
["bitfinex","ETHUSD",1728280757033,2.81316,2488.3,2488.0,35.7756]
["bitfinex","ETHUSD",1728280757388,0.03532605,2488.2,2488.0,35.7756]
["bitfinex","ETHUSD",1728280757632,2.84860605,2488.2,2488.0,35.7756]
["bitfinex","ETHUSD",1728280757814,2.84860605,2488.2,2488.0,35.0]
["bitfinex","ETHUSD",1728280757815,2.81328,2488.2,2488.0,35.0]
["bitfinex","ETHUSD",1728280758014,0.03525775,2488.1,2488.0,35.0]
["bitfinex","ETHUSD",1728280760864,2.81328,2488.2,2488.0,35.0]
["bitfinex","ETHUSD",1728280763560,5.62666,2488.2,2488.0,35.0]
["bitfinex","ETHUSD",1728280763728,3.63528,2488.2,2488.0,35.0]
["bitfinex","ETHUSD",1728280763926,6.44866,2488.2,2488.0,35.0]
["bitfinex","ETHUSD",1728280764120,3.63528,2488.2,2488.0,35.0]
["bitfinex","ETHUSD",1728280766670,2.81339,2488.1,2488.0,35.0]
["bitfinex","ETHUSD",1728280768945,3.63528,2488.2,2488.0,35.0]
["bitfinex","ETHUSD",1728280769985,3.63528,2488.2,2487.8,1.51070173]
["bitfinex","ETHUSD",1728280770334,3.63528,2488.2,2487.9,35.0]
["bitfinex","ETHUSD",1728280770525,2.81339,2488.1,2487.9,35.0]
["bitfinex","ETHUSD",1728280772419,5.8135,2488.0,2487.9,35.0]
["bitfinex","ETHUSD",1728280772715,6.5884,2488.0,2487.9,35.0]
["bitfinex","ETHUSD",1728280773274,6.5884,2488.0,2487.4,2.33970173]
["bitfinex","ETHUSD",1728280773449,2.81379,2487.8,2487.4,2.33970173]
["bitfinex","ETHUSD",1728280773897,2.81379,2487.8,2487.5,35.0]
["bitfinex","ETHUSD",1728280774610,5.62759,2487.8,2487.5,35.0]
["bitfinex","ETHUSD",1728280775104,2.81379,2487.8,2487.5,35.0]
["bitfinex","ETHUSD",1728280775920,2.81379,2487.8,2487.6,1.51070173]
["bitfinex","ETHUSD",1728280776598,2.81379,2487.8,2487.7,35.0]
["bitfinex","ETHUSD",1728280779698,0.62964581,2488.3,2487.8,0.8302]
["bitfinex","ETHUSD",1728280779897,3.44281581,2488.3,2487.9,0.08038095]
["bitfinex","ETHUSD",1728280780139,3.44281581,2488.3,2488.2,1.51070173]
["bitfinex","ETHUSD",1728280780499,3.44281581,2488.3,2488.2,36.51070173]
["bitfinex","ETHUSD",1728280782031,3.44281581,2488.3,2488.2,35.0]
["bitfinex","ETHUSD",1728280784565,2.81328,2488.2,2488.0,1.51070173]
["bitfinex","ETHUSD",1728280785038,2.81328,2488.2,2488.1,35.0]
["bitfinex","ETHUSD",1728280792627,2.81328,2488.2,2487.9,0.7606]
["bitfinex","ETHUSD",1728280793352,2.81328,2488.2,2488.0,35.0]
["bitfinex","ETHUSD",1728280796028,2.81328,2488.2,2488.0,36.51070173]
["bitfinex","ETHUSD",1728280800575,3.44281581,2488.3,2488.0,36.51070173]
["bitfinex","ETHUSD",1728280800775,0.62964581,2488.3,2488.2,1.51070173]
["bitfinex","ETHUSD",1728280801248,2.81295,2488.5,2488.2,1.51070173]
["bitfinex","ETHUSD",1728280801373,2.81295,2488.5,2488.3,35.0]
["bitfinex","ETHUSD",1728280803485,2.81305,2488.4,2488.3,35.0]
["bitfinex","ETHUSD",1728280804572,2.81323,2488.3,2487.7,2.81375]
["bitfinex","ETHUSD",1728280804920,0.5626,2488.4,2487.7,2.26660173]
["bitfinex","ETHUSD",1728280804921,0.01184897,2487.8,2487.7,2.26660173]
["bitfinex","ETHUSD",1728280805075,2.81343,2488.1,2487.7,37.26660173]
["bitfinex","ETHUSD",1728280808605,5.62689,2488.1,2487.7,35.7559]
["bitfinex","ETHUSD",1728280808802,2.8135,2488.0,2487.7,37.26660173]
["bitfinex","ETHUSD",1728280809203,3.56663,2488.1,2487.7,37.26660173]
["bitfinex","ETHUSD",1728280810698,2.81322,2488.3,2487.9,1.51070173]
["bitfinex","ETHUSD",1728280810897,2.81329,2488.2,2487.9,1.51070173]
["bitfinex","ETHUSD",1728280812095,2.81329,2488.2,2488.0,35.0]
["bitfinex","ETHUSD",1728280812292,2.81339,2488.1,2488.0,35.0]
["bitfinex","ETHUSD",1728280813770,2.81339,2488.1,2487.8,1.51070173]
["bitfinex","ETHUSD",1728280813972,2.81369,2487.9,2487.7,0.7559]
["bitfinex","ETHUSD",1728280814219,2.8135,2488.0,2487.8,35.0]
["bitfinex","ETHUSD",1728280814862,2.81361,2487.9,2487.8,35.0]
["bitfinex","ETHUSD",1728280815061,2.8135,2488.0,2487.8,35.0]
["bitfinex","ETHUSD",1728280815459,2.81361,2487.9,2487.8,35.0]
["bitfinex","ETHUSD",1728280815901,3.457051,2487.9,2487.8,35.0]
["bitfinex","ETHUSD",1728280817396,4.215051,2487.9,2487.8,35.0]
["bitfinex","ETHUSD",1728280820206,2.81385,2487.7,2487.4,0.8165]
["bitfinex","ETHUSD",1728280820700,2.81385,2487.7,2487.5,35.0]
["bitfinex","ETHUSD",1728280821711,7.028751,2487.9,2487.5,36.51070173]
["bitfinex","ETHUSD",1728280822006,2.81376,2487.8,2487.5,36.51070173]
["bitfinex","ETHUSD",1728280822579,4.215051,2487.9,2487.5,36.51070173]
["bitfinex","ETHUSD",1728280822767,7.028751,2487.9,2487.5,36.51070173]
["bitfinex","ETHUSD",1728280824067,4.215051,2487.9,2487.5,36.51070173]
["bitfinex","ETHUSD",1728280824307,2.81382,2487.8,2487.5,36.51070173]
["bitfinex","ETHUSD",1728280824781,4.215051,2487.9,2487.5,35.0]
["bitfinex","ETHUSD",1728280824977,2.81385,2487.7,2487.5,35.0]
["bitfinex","ETHUSD",1728280828610,3.62975704,2488.0,2487.7,0.8053]
["bitfinex","ETHUSD",1728280828824,6.44328704,2488.0,2487.7,0.8053]
["bitfinex","ETHUSD",1728280829193,6.44328704,2488.0,2487.8,35.0]
["bitfinex","ETHUSD",1728280831017,3.62975704,2488.0,2487.8,35.0]
["bitfinex","ETHUSD",1728280831188,3.62975704,2488.0,2487.8,36.51070173]
["bitfinex","ETHUSD",1728280831189,0.62975704,2488.0,2487.8,36.51070173]
["bitfinex","ETHUSD",1728280831826,2.81317,2488.3,2487.9,0.87618396]
["bitfinex","ETHUSD",1728280832028,2.81317,2488.3,2488.0,1.51070173]
["bitfinex","ETHUSD",1728280832393,2.81317,2488.3,2488.1,35.0]
["bitfinex","ETHUSD",1728280839190,2.81317,2488.3,2488.2,2.34210173]
["bitfinex","ETHUSD",1728280839747,2.81317,2488.3,2488.2,37.34210173]
["bitfinex","ETHUSD",1728280843947,3.4427135,2488.4,2488.3,35.0]
["bitfinex","ETHUSD",1728280844265,0.6296435,2488.4,2488.3,35.0]
["bitfinex","ETHUSD",1728280846875,3.4426935,2488.4,2488.3,35.0]
["bitfinex","ETHUSD",1728280850037,3.4426935,2488.4,2488.0,1.51070173]
["bitfinex","ETHUSD",1728280850349,2.81317,2488.3,2488.0,1.51070173]
["bitfinex","ETHUSD",1728280850570,2.81317,2488.3,2488.1,35.0]
["bitfinex","ETHUSD",1728280858606,0.6296435,2488.4,2488.2,1.51070173]
["bitfinex","ETHUSD",1728280859302,0.6296435,2488.4,2488.3,35.0]
["bitfinex","ETHUSD",1728280859459,3.4426935,2488.4,2488.3,35.0]
["bitfinex","ETHUSD",1728280860710,3.4426935,2488.4,2488.3,38.57426]
["bitfinex","ETHUSD",1728280860711,0.6296435,2488.4,2488.3,38.57426]
["bitfinex","ETHUSD",1728280860994,0.7882,2488.8,2488.3,35.7611]
["bitfinex","ETHUSD",1728280860995,2.81266,2488.8,2488.3,35.7611]
["bitfinex","ETHUSD",1728280861298,2.81266,2488.8,2488.5,1.51070173]
["bitfinex","ETHUSD",1728280862101,2.81266,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728280862905,2.81271,2488.7,2488.6,35.0]
["bitfinex","ETHUSD",1728280864159,2.8126,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728280864701,5.62527,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728280865000,2.8126,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728280865998,2.81249,2488.9,2488.6,35.0]
["bitfinex","ETHUSD",1728280867206,2.81262,2488.8,2488.6,35.8036]
["bitfinex","ETHUSD",1728280869237,2.81249,2488.9,2488.7,1.51070173]
["bitfinex","ETHUSD",1728280869563,3.44193584,2489.0,2488.7,1.51070173]
["bitfinex","ETHUSD",1728280869767,3.44193584,2489.0,2488.8,35.0]
["bitfinex","ETHUSD",1728280873416,3.44193584,2489.0,2488.7,1.51070173]
["bitfinex","ETHUSD",1728280873619,2.81252,2488.9,2488.6,0.8036]
["bitfinex","ETHUSD",1728280873819,3.60572,2488.9,2488.4,0.7929]
["bitfinex","ETHUSD",1728280874020,3.60572,2488.9,2488.5,1.51070173]
["bitfinex","ETHUSD",1728280875025,3.60572,2488.9,2488.6,35.0]
["bitfinex","ETHUSD",1728280875230,2.81266,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728280875522,2.81283,2488.6,2488.1,0.8234]
["bitfinex","ETHUSD",1728280875695,2.81283,2488.6,2488.2,1.87438473]
["bitfinex","ETHUSD",1728280875899,2.81283,2488.6,2488.3,35.0]
["bitfinex","ETHUSD",1728280876488,3.63283,2488.6,2488.3,35.0]
["bitfinex","ETHUSD",1728280878618,2.81305,2488.4,2488.3,35.0]
["bitfinex","ETHUSD",1728280881808,2.81305,2488.4,2488.1,1.51070173]
["bitfinex","ETHUSD",1728280882208,2.81305,2488.4,2488.2,35.0]
["bitfinex","ETHUSD",1728280883853,5.62596,2488.5,2488.2,35.0]
["bitfinex","ETHUSD",1728280884262,2.81294,2488.5,2488.2,35.0]
["bitfinex","ETHUSD",1728280884475,5.81277,2488.7,2488.3,1.51070173]
["bitfinex","ETHUSD",1728280884677,3.0,2488.5,2488.3,2.29050173]
["bitfinex","ETHUSD",1728280885147,2.81277,2488.7,2488.3,2.29050173]
["bitfinex","ETHUSD",1728280885148,2.81277,2488.7,2488.4,35.0]
["bitfinex","ETHUSD",1728280885741,2.81293,2488.5,2488.4,35.0]
["bitfinex","ETHUSD",1728280885936,2.81283,2488.6,2488.4,35.0]
["bitfinex","ETHUSD",1728280888550,2.81293,2488.5,2488.4,35.0]
["bitfinex","ETHUSD",1728280888750,2.81293,2488.5,2487.9,0.8187]
["bitfinex","ETHUSD",1728280888751,2.81323,2488.3,2487.9,0.8187]
["bitfinex","ETHUSD",1728280888973,2.81323,2488.3,2487.9,2.32940173]
["bitfinex","ETHUSD",1728280889180,2.81323,2488.3,2488.0,35.0]
["bitfinex","ETHUSD",1728280890474,2.81339,2488.1,2488.0,35.0]
["bitfinex","ETHUSD",1728280893578,2.81329,2488.2,2487.9,1.51070173]
["bitfinex","ETHUSD",1728280894293,2.81323,2488.3,2488.0,35.0]
["bitfinex","ETHUSD",1728280894606,2.81334,2488.2,2488.0,35.0]
["bitfinex","ETHUSD",1728280897594,2.81339,2488.1,2488.0,35.0]
["bitfinex","ETHUSD",1728280900896,2.81339,2488.1,2487.7,2.29690173]
["bitfinex","ETHUSD",1728280901209,2.81339,2488.1,2487.8,35.0]
["bitfinex","ETHUSD",1728280903124,2.81328,2488.2,2487.8,35.0]
["bitfinex","ETHUSD",1728280903522,5.62662,2488.2,2487.8,35.0]
["bitfinex","ETHUSD",1728280904305,2.8134,2488.1,2487.8,35.0]
["bitfinex","ETHUSD",1728280904516,5.62662,2488.2,2487.8,35.0]
["bitfinex","ETHUSD",1728280905396,2.81347,2488.1,2487.8,35.0]
["bitfinex","ETHUSD",1728280907025,2.81328,2488.2,2487.8,35.0]
["bitfinex","ETHUSD",1728280907625,2.8134,2488.1,2487.8,35.0]
["bitfinex","ETHUSD",1728280909037,2.81328,2488.2,2487.8,35.0]
["bitfinex","ETHUSD",1728280909707,2.81339,2488.1,2487.8,35.0]
["bitfinex","ETHUSD",1728280910026,2.81342,2488.1,2487.8,35.0]
["bitfinex","ETHUSD",1728280910222,2.81328,2488.2,2487.8,35.0]
["bitfinex","ETHUSD",1728280912823,5.62666,2488.2,2487.8,35.0]
["bitfinex","ETHUSD",1728280913028,2.81328,2488.2,2487.8,35.0]
["bitfinex","ETHUSD",1728280913935,2.8134,2488.1,2487.8,35.0]
["bitfinex","ETHUSD",1728280914542,3.5891,2488.1,2487.8,35.0]
["bitfinex","ETHUSD",1728280919054,0.7757,2488.1,2487.8,35.0]
["bitfinex","ETHUSD",1728280919258,2.8134,2488.1,2487.8,35.0]
["bitfinex","ETHUSD",1728280921434,3.44306466,2488.1,2487.8,35.0]
["bitfinex","ETHUSD",1728280921841,0.62966466,2488.1,2487.9,1.51070173]
["bitfinex","ETHUSD",1728280922554,0.62966466,2488.1,2488.0,35.0]
["bitfinex","ETHUSD",1728280923125,3.44305466,2488.1,2488.0,35.0]
["bitfinex","ETHUSD",1728280923742,0.62966466,2488.1,2488.0,35.0]
["bitfinex","ETHUSD",1728280924828,3.44305466,2488.1,2488.0,35.0]
["bitfinex","ETHUSD",1728280925635,0.62966466,2488.1,2488.0,35.0]
["bitfinex","ETHUSD",1728280926661,0.62966466,2488.1,2488.0,35.7719]
["bitfinex","ETHUSD",1728280928360,3.44305466,2488.1,2488.0,35.0]
["bitfinex","ETHUSD",1728280931968,4.14848813,2488.1,2488.0,35.0]
["bitfinex","ETHUSD",1728280932178,2.81407,2487.5,2487.1,0.803]
["bitfinex","ETHUSD",1728280932469,0.01184897,2487.2,2487.1,0.803]
["bitfinex","ETHUSD",1728280933137,2.81407,2487.5,2487.1,35.803]
["bitfinex","ETHUSD",1728280934752,3.61188,2487.7,2487.1,35.803]
["bitfinex","ETHUSD",1728280935051,6.42582,2487.7,2487.1,35.803]
["bitfinex","ETHUSD",1728280935486,2.81408,2487.5,2487.1,35.803]
["bitfinex","ETHUSD",1728280935787,2.81395,2487.6,2487.1,35.803]
["bitfinex","ETHUSD",1728280936362,3.61188,2487.7,2487.2,1.51070173]
["bitfinex","ETHUSD",1728280937094,2.81399,2487.6,2487.2,1.51070173]
["bitfinex","ETHUSD",1728280937281,3.61188,2487.7,2487.2,1.51070173]
["bitfinex","ETHUSD",1728280937489,6.4258,2487.7,2487.2,1.51070173]
["bitfinex","ETHUSD",1728280937781,6.42581,2487.7,2487.2,1.51070173]
["bitfinex","ETHUSD",1728280938164,3.61188,2487.7,2487.2,1.51070173]
["bitfinex","ETHUSD",1728280938488,2.81398,2487.6,2487.2,1.51070173]
["bitfinex","ETHUSD",1728280938686,3.61188,2487.7,2487.2,1.51070173]
["bitfinex","ETHUSD",1728280938896,3.973068,2487.7,2487.2,1.51070173]
["bitfinex","ETHUSD",1728280939454,5.8136,2488.0,2487.4,1.51070173]
["bitfinex","ETHUSD",1728280939703,5.81358,2488.0,2487.6,1.51070173]
["bitfinex","ETHUSD",1728280940802,5.81358,2488.0,2487.7,35.0]
["bitfinex","ETHUSD",1728280941497,2.81362,2487.9,2487.7,35.0]
["bitfinex","ETHUSD",1728280941678,8.62719,2488.0,2487.7,35.0]
["bitfinex","ETHUSD",1728280942369,2.81362,2487.9,2487.7,35.0]
["bitfinex","ETHUSD",1728280942703,5.81358,2488.0,2487.7,35.0]
["bitfinex","ETHUSD",1728280942704,2.81373,2487.8,2487.7,35.0]
["bitfinex","ETHUSD",1728280945879,2.81373,2487.8,2487.2,4.32510173]
["bitfinex","ETHUSD",1728280945880,3.58053,2487.8,2487.3,0.8318]
["bitfinex","ETHUSD",1728280946079,4.238583,2487.8,2487.3,0.8318]
["bitfinex","ETHUSD",1728280946289,2.81395,2487.6,2487.4,35.0]
["bitfinex","ETHUSD",1728280946497,2.81407,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728280946670,2.81395,2487.6,2487.4,35.0]
["bitfinex","ETHUSD",1728280958328,3.63247,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728280958530,3.63247,2487.5,2486.9,3.60604]
["bitfinex","ETHUSD",1728280958531,2.8142,2487.4,2486.9,3.60604]
["bitfinex","ETHUSD",1728280959027,2.8142,2487.4,2487.0,35.0]
["bitfinex","ETHUSD",1728280961033,0.8201,2487.2,2487.0,35.0]
["bitfinex","ETHUSD",1728280961904,2.81452,2487.1,2487.0,35.0]
["bitfinex","ETHUSD",1728280962366,3.63451,2487.2,2487.0,35.0]
["bitfinex","ETHUSD",1728280962535,6.44899,2487.2,2487.0,35.0]
["bitfinex","ETHUSD",1728280962731,3.63451,2487.2,2487.0,35.0]
["bitfinex","ETHUSD",1728280963246,6.449,2487.2,2487.0,35.0]
["bitfinex","ETHUSD",1728280963452,2.81452,2487.1,2487.0,35.0]
["bitfinex","ETHUSD",1728280964924,2.81452,2487.1,2486.7,0.8028]
["bitfinex","ETHUSD",1728280965447,2.81452,2487.1,2487.0,35.0]
["bitfinex","ETHUSD",1728280966033,5.81452,2487.1,2487.0,35.0]
["bitfinex","ETHUSD",1728280966221,2.81498,2486.7,2486.5,8.145]
["bitfinex","ETHUSD",1728280966419,2.81498,2486.7,2486.5,0.755]
["bitfinex","ETHUSD",1728280966618,2.81498,2486.7,2486.6,35.0]
["bitfinex","ETHUSD",1728280967258,0.7652,2486.8,2486.6,35.0]
["bitfinex","ETHUSD",1728280968135,3.5801,2486.8,2486.6,35.0]
["bitfinex","ETHUSD",1728280969659,0.7652,2486.8,2486.6,35.0]
["bitfinex","ETHUSD",1728280969868,2.81497,2486.7,2486.6,35.0]
["bitfinex","ETHUSD",1728280970160,5.56480905,2486.8,2485.9,1.21802149]
["bitfinex","ETHUSD",1728280970161,2.81549,2486.3,2485.9,1.21802149]
["bitfinex","ETHUSD",1728280970457,2.81556,2486.2,2486.0,35.0]
["bitfinex","ETHUSD",1728280970969,3.58132,2486.4,2486.0,35.0]
["bitfinex","ETHUSD",1728280971338,2.81539,2486.4,2486.1,1.51070173]
["bitfinex","ETHUSD",1728280971929,2.81539,2486.4,2486.2,35.0]
["bitfinex","ETHUSD",1728280972133,3.57412,2486.6,2486.2,35.7768]
["bitfinex","ETHUSD",1728280972336,2.81512,2486.6,2486.3,1.51070173]
["bitfinex","ETHUSD",1728280972666,3.0,2486.7,2486.3,1.51070173]
["bitfinex","ETHUSD",1728280972959,2.8151,2486.6,2486.3,1.51070173]
["bitfinex","ETHUSD",1728280973118,3.0,2486.7,2486.3,1.51070173]
["bitfinex","ETHUSD",1728280973561,2.81509,2486.6,2486.3,1.51070173]
["bitfinex","ETHUSD",1728280973735,3.0,2486.7,2486.3,1.51070173]
["bitfinex","ETHUSD",1728280974425,5.81505,2486.7,2486.3,1.51070173]
["bitfinex","ETHUSD",1728280975735,3.0,2486.7,2486.3,1.51070173]
["bitfinex","ETHUSD",1728280975965,2.81511,2486.6,2486.3,1.51070173]
["bitfinex","ETHUSD",1728280976828,5.62987,2486.8,2486.3,1.81988471]
["bitfinex","ETHUSD",1728280977030,2.81498,2486.7,2486.4,0.8195]
["bitfinex","ETHUSD",1728280978577,2.81509,2486.6,2486.4,0.8195]
["bitfinex","ETHUSD",1728280979585,2.81492,2486.8,2486.4,0.8195]
["bitfinex","ETHUSD",1728280979763,2.81492,2486.8,2486.5,1.51070173]
["bitfinex","ETHUSD",1728280982733,2.81446,2487.2,2486.7,2.32030173]
["bitfinex","ETHUSD",1728280982935,2.81424,2487.4,2487.1,1.51070173]
["bitfinex","ETHUSD",1728280983161,2.81407,2487.5,2487.1,1.51070173]
["bitfinex","ETHUSD",1728280983359,2.81432,2487.3,2487.1,1.51070173]
["bitfinex","ETHUSD",1728280984073,2.8144,2487.2,2487.1,1.51070173]
["bitfinex","ETHUSD",1728280984279,2.8144,2487.2,2487.0,0.8096]
["bitfinex","ETHUSD",1728280986205,2.81432,2487.3,2487.0,0.8096]
["bitfinex","ETHUSD",1728280986574,2.81441,2487.2,2487.0,0.8096]
["bitfinex","ETHUSD",1728280986756,2.81441,2487.2,2487.1,35.0]
["bitfinex","ETHUSD",1728280986952,5.62868,2487.3,2487.1,35.0]
["bitfinex","ETHUSD",1728280987588,2.8144,2487.2,2487.1,35.0]
["bitfinex","ETHUSD",1728280987993,2.81432,2487.3,2487.1,35.0]
["bitfinex","ETHUSD",1728280988974,2.8144,2487.2,2487.1,35.0]
["bitfinex","ETHUSD",1728280989654,2.81432,2487.3,2487.1,35.0]
["bitfinex","ETHUSD",1728280989790,2.81414,2487.5,2487.1,36.51070173]
["bitfinex","ETHUSD",1728280989991,2.81413,2487.5,2487.1,36.51070173]
["bitfinex","ETHUSD",1728280990766,2.81418,2487.4,2487.1,36.51070173]
["bitfinex","ETHUSD",1728280990968,2.81413,2487.5,2487.1,36.51070173]
["bitfinex","ETHUSD",1728280991279,2.81413,2487.5,2487.3,1.51070173]
["bitfinex","ETHUSD",1728280991799,2.81368,2487.9,2487.4,0.7861]
["bitfinex","ETHUSD",1728280992004,2.81368,2487.9,2487.6,1.51070173]
["bitfinex","ETHUSD",1728280993568,2.81373,2487.8,2487.6,1.51070173]
["bitfinex","ETHUSD",1728280994206,2.81368,2487.9,2487.6,1.51070173]
["bitfinex","ETHUSD",1728280994583,2.81374,2487.8,2487.6,1.51070173]
["bitfinex","ETHUSD",1728280995669,2.81368,2487.9,2487.7,35.0]
["bitfinex","ETHUSD",1728280996181,2.81373,2487.8,2487.7,35.0]
["bitfinex","ETHUSD",1728280996764,3.61553,2487.8,2487.7,35.0]
["bitfinex","ETHUSD",1728280996965,4.258451,2487.8,2487.4,0.7861]
["bitfinex","ETHUSD",1728280997168,2.81395,2487.6,2487.4,0.7861]
["bitfinex","ETHUSD",1728280997366,2.81395,2487.6,2487.3,1.51070173]
["bitfinex","ETHUSD",1728280997567,2.81395,2487.6,2487.4,35.0]
["bitfinex","ETHUSD",1728280998405,4.258451,2487.8,2487.4,35.0]
["bitfinex","ETHUSD",1728280998622,7.072261,2487.8,2487.4,35.0]
["bitfinex","ETHUSD",1728280998822,2.81387,2487.7,2487.4,35.0]
["bitfinex","ETHUSD",1728280998977,7.072281,2487.8,2487.4,35.0]
["bitfinex","ETHUSD",1728280999174,4.258451,2487.8,2487.4,35.0]
["bitfinex","ETHUSD",1728280999377,7.072241,2487.8,2487.4,35.0]
["bitfinex","ETHUSD",1728280999789,7.072261,2487.8,2487.4,35.0]
["bitfinex","ETHUSD",1728281000078,4.258451,2487.8,2487.4,35.0]
["bitfinex","ETHUSD",1728281000271,7.072241,2487.8,2487.4,35.0]
["bitfinex","ETHUSD",1728281000819,2.81385,2487.7,2487.4,35.0]
["bitfinex","ETHUSD",1728281001579,4.258451,2487.8,2487.4,35.0]
["bitfinex","ETHUSD",1728281001805,7.072291,2487.8,2487.4,35.0]
["bitfinex","ETHUSD",1728281002080,2.81385,2487.7,2487.4,35.0]
["bitfinex","ETHUSD",1728281002495,7.072261,2487.8,2487.4,35.0]
["bitfinex","ETHUSD",1728281002680,3.61553,2487.8,2487.4,35.0]
["bitfinex","ETHUSD",1728281003681,2.81373,2487.8,2487.5,0.7807]
["bitfinex","ETHUSD",1728281004221,2.81373,2487.8,2487.5,2.29140173]
["bitfinex","ETHUSD",1728281004517,2.81373,2487.8,2487.6,35.0]
["bitfinex","ETHUSD",1728281005613,3.60745,2488.0,2487.6,35.0]
["bitfinex","ETHUSD",1728281005614,3.0,2487.9,2487.7,1.51070173]
["bitfinex","ETHUSD",1728281006427,3.0,2487.9,2487.8,35.0]
["bitfinex","ETHUSD",1728281007295,2.81341,2488.1,2487.8,35.0]
["bitfinex","ETHUSD",1728281007497,2.8133,2488.2,2487.9,0.8061]
["bitfinex","ETHUSD",1728281007809,2.81341,2488.1,2487.9,0.8061]
["bitfinex","ETHUSD",1728281008306,2.81341,2488.1,2488.0,35.0]
["bitfinex","ETHUSD",1728281017325,2.81341,2488.1,2487.7,2.32850173]
["bitfinex","ETHUSD",1728281017326,4.135381,2488.1,2487.7,0.8178]
["bitfinex","ETHUSD",1728281017531,2.81368,2487.9,2487.7,0.8178]
["bitfinex","ETHUSD",1728281017693,2.81367,2487.9,2487.4,2.32850173]
["bitfinex","ETHUSD",1728281017897,2.8138,2487.8,2487.4,2.32850173]
["bitfinex","ETHUSD",1728281018436,2.81389,2487.7,2487.5,35.0]
["bitfinex","ETHUSD",1728281019901,3.63,2487.8,2487.5,35.0]
["bitfinex","ETHUSD",1728281020995,2.81385,2487.7,2487.5,35.0]
["bitfinex","ETHUSD",1728281021298,3.63,2487.8,2487.5,35.0]
["bitfinex","ETHUSD",1728281028863,2.8138,2487.8,2487.5,35.0]
["bitfinex","ETHUSD",1728281029465,6.43515,2488.0,2487.5,35.0]
["bitfinex","ETHUSD",1728281030952,2.81363,2487.9,2487.5,35.0]
["bitfinex","ETHUSD",1728281031488,4.90858251,2488.3,2487.5,35.0]
["bitfinex","ETHUSD",1728281031489,2.81334,2488.2,2487.6,4.40498903]
["bitfinex","ETHUSD",1728281031647,3.0,2488.1,2487.8,1.51070173]
["bitfinex","ETHUSD",1728281031844,2.81334,2488.2,2487.8,1.51070173]
["bitfinex","ETHUSD",1728281031845,2.81224,2488.2,2487.8,1.51070173]
["bitfinex","ETHUSD",1728281032073,2.81224,2488.2,2488.0,0.7823]
["bitfinex","ETHUSD",1728281033054,2.81224,2488.2,2488.1,35.0]
["bitfinex","ETHUSD",1728281036645,2.81296,2488.5,2488.1,35.0]
["bitfinex","ETHUSD",1728281036883,2.81296,2488.5,2488.3,1.51070173]
["bitfinex","ETHUSD",1728281037094,10.15289,2488.6,2488.4,0.7896]
["bitfinex","ETHUSD",1728281037255,2.81289,2488.6,2488.4,0.7896]
["bitfinex","ETHUSD",1728281037446,2.81289,2488.6,2488.5,35.0]
["bitfinex","ETHUSD",1728281037651,2.81264,2488.8,2488.5,35.0]
["bitfinex","ETHUSD",1728281037847,2.81271,2488.7,2488.5,35.0]
["bitfinex","ETHUSD",1728281038098,5.62531,2488.8,2488.5,36.51070173]
["bitfinex","ETHUSD",1728281039093,2.81271,2488.7,2488.5,36.51070173]
["bitfinex","ETHUSD",1728281039669,2.81264,2488.8,2488.5,36.51070173]
["bitfinex","ETHUSD",1728281039985,5.6253,2488.8,2488.5,36.51070173]
["bitfinex","ETHUSD",1728281041298,3.59362,2489.0,2488.5,36.51070173]
["bitfinex","ETHUSD",1728281041464,2.81242,2489.0,2488.9,1.51070173]
["bitfinex","ETHUSD",1728281041854,2.81242,2489.0,2488.7,2.27800173]
["bitfinex","ETHUSD",1728281042078,2.81242,2489.0,2488.8,35.0]
["bitfinex","ETHUSD",1728281042351,2.81221,2489.2,2488.8,35.0]
["bitfinex","ETHUSD",1728281042352,5.62447,2489.2,2488.8,35.0]
["bitfinex","ETHUSD",1728281042749,2.81226,2489.1,2488.8,35.0]
["bitfinex","ETHUSD",1728281042962,2.81221,2489.2,2489.0,0.8049]
["bitfinex","ETHUSD",1728281043165,2.81215,2489.2,2489.0,0.8049]
["bitfinex","ETHUSD",1728281044091,2.81215,2489.2,2489.1,35.0]
["bitfinex","ETHUSD",1728281048469,2.81215,2489.2,2489.0,0.8049]
["bitfinex","ETHUSD",1728281051161,5.624,2489.4,2489.1,1.51070173]
["bitfinex","ETHUSD",1728281051361,2.81198,2489.4,2489.1,1.51070173]
["bitfinex","ETHUSD",1728281051590,2.81198,2489.4,2489.3,1.51070173]
["bitfinex","ETHUSD",1728281052097,2.81198,2489.4,2489.1,1.51070173]
["bitfinex","ETHUSD",1728281052298,3.6338,2489.8,2489.4,0.7747]
["bitfinex","ETHUSD",1728281052607,2.81158,2489.7,2489.5,1.51070173]
["bitfinex","ETHUSD",1728281052906,3.6338,2489.8,2489.5,1.51070173]
["bitfinex","ETHUSD",1728281052907,2.8115,2489.8,2489.5,1.51070173]
["bitfinex","ETHUSD",1728281053116,2.8115,2489.8,2489.6,35.0]
["bitfinex","ETHUSD",1728281053264,2.8115,2489.8,2489.5,1.51070173]
["bitfinex","ETHUSD",1728281053871,2.8115,2489.8,2489.6,35.0]
["bitfinex","ETHUSD",1728281055405,2.8115,2489.8,2489.7,1.51070173]
["bitfinex","ETHUSD",1728281055977,2.81131,2490.0,2489.7,2.31960173]
["bitfinex","ETHUSD",1728281056302,0.20211181,2490.3,2489.9,1.51070173]
["bitfinex","ETHUSD",1728281056513,0.20211181,2490.3,2490.2,1.51070173]
["bitfinex","ETHUSD",1728281056514,3.01308181,2490.3,2490.2,1.51070173]
["bitfinex","ETHUSD",1728281056800,2.81097,2490.3,2490.2,1.51070173]
["bitfinex","ETHUSD",1728281058472,2.81097,2490.3,2490.0,4.09700645]
["bitfinex","ETHUSD",1728281059571,2.81097,2490.3,2490.0,4.17731992]
["bitfinex","ETHUSD",1728281059992,0.8257,2490.1,2489.9,35.0]
["bitfinex","ETHUSD",1728281060198,2.81124,2490.0,2489.9,35.0]
["bitfinex","ETHUSD",1728281060400,2.81124,2490.0,2489.6,4.07340645]
["bitfinex","ETHUSD",1728281060572,2.81137,2489.9,2489.6,4.07340645]
["bitfinex","ETHUSD",1728281060769,2.81137,2489.9,2489.7,35.0]
["bitfinex","ETHUSD",1728281061047,2.81124,2490.0,2489.7,35.0]
["bitfinex","ETHUSD",1728281061327,2.81082,2490.4,2489.8,3.26420645]
["bitfinex","ETHUSD",1728281061328,2.81103,2490.2,2489.8,3.26420645]
["bitfinex","ETHUSD",1728281061630,2.81103,2490.2,2489.9,0.7962]
["bitfinex","ETHUSD",1728281061943,2.81103,2490.2,2490.0,35.0]
["bitfinex","ETHUSD",1728281062101,5.62172,2490.4,2490.0,35.0]
["bitfinex","ETHUSD",1728281062303,5.62172,2490.4,2490.0,38.26420645]
["bitfinex","ETHUSD",1728281062606,2.81085,2490.4,2490.0,38.26420645]
["bitfinex","ETHUSD",1728281063094,2.81085,2490.4,2490.2,4.06040645]
["bitfinex","ETHUSD",1728281063306,2.81061,2490.6,2490.3,0.41407193]
["bitfinex","ETHUSD",1728281063307,5.62128,2490.6,2490.3,0.41407193]
["bitfinex","ETHUSD",1728281063500,2.81061,2490.6,2490.3,0.41407193]
["bitfinex","ETHUSD",1728281063801,5.62127,2490.6,2490.3,0.41407193]
["bitfinex","ETHUSD",1728281064015,5.62127,2490.6,2490.2,4.06040645]
["bitfinex","ETHUSD",1728281064694,2.81061,2490.6,2490.2,4.06040645]
["bitfinex","ETHUSD",1728281064899,5.62126,2490.6,2490.3,0.08030332]
["bitfinex","ETHUSD",1728281065100,2.81061,2490.6,2490.3,0.08030332]
["bitfinex","ETHUSD",1728281065793,2.81061,2490.6,2490.2,4.06040645]
["bitfinex","ETHUSD",1728281066035,2.81071,2490.5,2490.3,0.48634406]
["bitfinex","ETHUSD",1728281066235,2.81071,2490.5,2490.3,0.40604065]
["bitfinex","ETHUSD",1728281067543,2.81061,2490.6,2490.3,0.40604065]
["bitfinex","ETHUSD",1728281068452,2.81068,2490.5,2490.3,0.40604065]
["bitfinex","ETHUSD",1728281071010,2.81068,2490.5,2490.2,4.06040645]
["bitfinex","ETHUSD",1728281071212,2.81086,2490.4,2490.2,4.06040645]
["bitfinex","ETHUSD",1728281071536,2.81079,2490.4,2490.0,4.08410645]
["bitfinex","ETHUSD",1728281071706,2.81102,2490.2,2490.0,0.8199]
["bitfinex","ETHUSD",1728281071904,5.62213,2490.2,2490.0,0.8199]
["bitfinex","ETHUSD",1728281072645,2.81102,2490.2,2490.0,0.8199]
["bitfinex","ETHUSD",1728281076756,2.81091,2490.3,2490.0,4.08410645]
["bitfinex","ETHUSD",1728281077056,2.81084,2490.4,2490.0,4.08410645]
["bitfinex","ETHUSD",1728281077829,5.81043,2490.8,2490.2,0.8233]
["bitfinex","ETHUSD",1728281078034,0.8109,2490.9,2490.3,3.26420645]
["bitfinex","ETHUSD",1728281078035,2.81064,2490.6,2490.3,3.26420645]
["bitfinex","ETHUSD",1728281078234,2.81064,2490.6,2490.2,0.8233]
["bitfinex","ETHUSD",1728281078430,2.81089,2490.4,2490.0,0.8233]
["bitfinex","ETHUSD",1728281078660,5.62175,2490.4,2490.0,1.23205065]
["bitfinex","ETHUSD",1728281078836,2.81086,2490.4,2490.0,1.23205065]
["bitfinex","ETHUSD",1728281079559,3.60576,2490.4,2490.0,1.23205065]
["bitfinex","ETHUSD",1728281080062,2.81086,2490.4,2490.0,1.31236148]
["bitfinex","ETHUSD",1728281080359,2.81086,2490.4,2490.1,0.45765679]
["bitfinex","ETHUSD",1728281080562,2.81086,2490.4,2490.1,2.04455076]
["bitfinex","ETHUSD",1728281081562,3.60553,2490.6,2490.1,2.04455076]
["bitfinex","ETHUSD",1728281081563,6.41619,2490.6,2490.1,2.04455076]
["bitfinex","ETHUSD",1728281082059,2.81063,2490.6,2490.3,1.50658314]
["bitfinex","ETHUSD",1728281083945,2.81063,2490.6,2490.0,0.8233]
["bitfinex","ETHUSD",1728281084247,2.81084,2490.4,2490.0,2.69334014]
["bitfinex","ETHUSD",1728281084446,2.81093,2490.3,2490.0,1.186757]
["bitfinex","ETHUSD",1728281084638,2.8108,2490.4,2490.0,1.186757]
["bitfinex","ETHUSD",1728281089985,2.81092,2490.3,2490.0,1.186757]
["bitfinex","ETHUSD",1728281090282,2.81092,2490.3,2490.0,0.8233]
["bitfinex","ETHUSD",1728281091303,6.39476,2490.5,2490.0,0.8233]
["bitfinex","ETHUSD",1728281091452,3.58398,2490.5,2490.0,0.8233]
["bitfinex","ETHUSD",1728281091654,2.8108,2490.4,2490.0,0.8233]
["bitfinex","ETHUSD",1728281096164,2.81093,2490.3,2490.0,0.8233]
["bitfinex","ETHUSD",1728281097258,5.62192,2490.3,2490.0,0.8233]
["bitfinex","ETHUSD",1728281097559,2.81093,2490.3,2490.0,0.8233]
["bitfinex","ETHUSD",1728281097755,2.81108,2490.2,2489.8,0.7967]
["bitfinex","ETHUSD",1728281098301,2.81114,2490.1,2489.8,0.7967]
["bitfinex","ETHUSD",1728281101877,0.8309,2490.4,2489.9,1.50658314]
["bitfinex","ETHUSD",1728281102082,2.81079,2490.4,2490.1,2.28088314]
["bitfinex","ETHUSD",1728281102278,2.81073,2490.5,2490.1,2.28088314]
["bitfinex","ETHUSD",1728281102710,2.81073,2490.5,2490.1,2.36119187]
["bitfinex","ETHUSD",1728281102916,2.81052,2490.7,2490.1,2.36119187]
["bitfinex","ETHUSD",1728281102917,5.62107,2490.7,2490.1,2.28088314]
["bitfinex","ETHUSD",1728281103218,2.81052,2490.7,2490.3,1.50658314]
["bitfinex","ETHUSD",1728281103421,2.81052,2490.7,2490.4,0.7914]
["bitfinex","ETHUSD",1728281106923,2.81052,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728281107505,5.62107,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728281108226,2.81052,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728281110332,2.81052,2490.7,2490.2,0.8236]
["bitfinex","ETHUSD",1728281110333,3.62292,2490.7,2490.2,0.8236]
["bitfinex","ETHUSD",1728281110623,2.81069,2490.5,2490.2,0.8236]
["bitfinex","ETHUSD",1728281110918,2.81069,2490.5,2490.3,35.0]
["bitfinex","ETHUSD",1728281111709,6.43347,2490.7,2490.3,35.0]
["bitfinex","ETHUSD",1728281111884,2.81059,2490.6,2490.3,35.0]
["bitfinex","ETHUSD",1728281113811,2.81059,2490.6,2490.3,36.50658314]
["bitfinex","ETHUSD",1728281116024,2.81059,2490.6,2490.4,0.7826]
["bitfinex","ETHUSD",1728281116331,2.81056,2490.6,2490.4,0.7826]
["bitfinex","ETHUSD",1728281116621,2.81056,2490.6,2490.5,35.0]
["bitfinex","ETHUSD",1728281119012,2.81068,2490.5,2490.2,0.7551]
["bitfinex","ETHUSD",1728281119402,5.62143,2490.5,2490.3,35.0]
["bitfinex","ETHUSD",1728281119804,2.81068,2490.5,2490.3,35.0]
["bitfinex","ETHUSD",1728281120197,5.62143,2490.5,2490.3,35.0]
["bitfinex","ETHUSD",1728281120397,2.81068,2490.5,2490.3,35.0]
["bitfinex","ETHUSD",1728281127240,0.7763,2490.6,2490.3,35.0]
["bitfinex","ETHUSD",1728281128444,3.58687,2490.6,2490.3,35.0]
["bitfinex","ETHUSD",1728281131843,0.7763,2490.6,2490.3,35.0]
["bitfinex","ETHUSD",1728281132023,2.81069,2490.5,2490.3,35.0]
["bitfinex","ETHUSD",1728281134711,5.62144,2490.5,2490.3,35.0]
["bitfinex","ETHUSD",1728281134907,2.81079,2490.4,2489.9,3.58538]
["bitfinex","ETHUSD",1728281135331,2.81094,2490.3,2490.0,35.0]
["bitfinex","ETHUSD",1728281138126,2.81079,2490.4,2490.0,35.0]
["bitfinex","ETHUSD",1728281138328,5.62166,2490.4,2490.0,35.0]
["bitfinex","ETHUSD",1728281138648,2.81092,2490.3,2490.0,35.0]
["bitfinex","ETHUSD",1728281139233,2.81079,2490.4,2490.0,35.0]
["bitfinex","ETHUSD",1728281140899,2.8109,2490.3,2490.0,35.0]
["bitfinex","ETHUSD",1728281143165,2.81079,2490.4,2490.0,35.0]
["bitfinex","ETHUSD",1728281143361,5.62168,2490.4,2490.0,35.0]
["bitfinex","ETHUSD",1728281144076,2.81079,2490.4,2490.0,35.0]
["bitfinex","ETHUSD",1728281146701,5.62164,2490.4,2490.0,35.0]
["bitfinex","ETHUSD",1728281147114,2.81079,2490.4,2490.0,35.0]
["bitfinex","ETHUSD",1728281147485,5.62164,2490.4,2490.0,35.0]
["bitfinex","ETHUSD",1728281148088,2.81079,2490.4,2490.0,35.0]
["bitfinex","ETHUSD",1728281151130,2.81063,2490.6,2490.2,1.50658314]
["bitfinex","ETHUSD",1728281151348,6.56861,2490.8,2490.4,2.28048314]
["bitfinex","ETHUSD",1728281151513,5.81041,2490.8,2490.4,2.28048314]
["bitfinex","ETHUSD",1728281152010,0.7781,2490.7,2490.1,0.90139884]
["bitfinex","ETHUSD",1728281152344,0.7781,2490.7,2490.1,0.8211]
["bitfinex","ETHUSD",1728281152345,2.81072,2490.5,2490.1,0.8211]
["bitfinex","ETHUSD",1728281152832,2.81062,2490.6,2490.1,0.8211]
["bitfinex","ETHUSD",1728281153021,2.81062,2490.6,2490.2,1.50658314]
["bitfinex","ETHUSD",1728281154243,0.7781,2490.7,2490.2,1.50658314]
["bitfinex","ETHUSD",1728281154530,2.81058,2490.6,2490.1,0.8211]
["bitfinex","ETHUSD",1728281157139,0.7781,2490.7,2490.2,1.50658314]
["bitfinex","ETHUSD",1728281157445,3.58856,2490.7,2490.2,1.50658314]
["bitfinex","ETHUSD",1728281157744,3.58856,2490.7,2490.1,3.63222]
["bitfinex","ETHUSD",1728281158104,3.58856,2490.7,2490.2,35.0]
["bitfinex","ETHUSD",1728281160247,0.7781,2490.7,2490.2,37.81101]
["bitfinex","ETHUSD",1728281160565,0.7781,2490.7,2490.2,39.31759314]
["bitfinex","ETHUSD",1728281161064,3.0,2490.9,2490.4,0.8058]
["bitfinex","ETHUSD",1728281161372,0.42006095,2491.1,2490.7,0.8058]
["bitfinex","ETHUSD",1728281161679,0.42006095,2491.1,2490.8,39.31691314]
["bitfinex","ETHUSD",1728281161859,0.42006095,2491.1,2490.9,0.8275]
["bitfinex","ETHUSD",1728281162539,0.42006095,2491.1,2491.0,35.0]
["bitfinex","ETHUSD",1728281164738,0.37006095,2491.1,2491.0,35.0]
["bitfinex","ETHUSD",1728281164924,2.8099,2491.2,2491.0,35.0]
["bitfinex","ETHUSD",1728281165792,3.20281626,2491.3,2491.0,35.0]
["bitfinex","ETHUSD",1728281165929,6.01261626,2491.3,2491.0,35.0]
["bitfinex","ETHUSD",1728281166526,5.8098,2491.3,2491.0,35.0]
["bitfinex","ETHUSD",1728281167131,3.0,2491.3,2491.0,35.0]
["bitfinex","ETHUSD",1728281167364,2.80989,2491.2,2491.0,35.0]
["bitfinex","ETHUSD",1728281167567,3.0,2491.3,2491.0,35.0]
["bitfinex","ETHUSD",1728281167878,3.0,2491.3,2491.0,36.50658314]
["bitfinex","ETHUSD",1728281168564,2.8099,2491.2,2491.0,35.0]
["bitfinex","ETHUSD",1728281178841,2.8099,2491.2,2490.8,1.50658314]
["bitfinex","ETHUSD",1728281179274,2.8099,2491.2,2490.9,35.0]
["bitfinex","ETHUSD",1728281179858,3.0,2491.3,2490.9,35.0]
["bitfinex","ETHUSD",1728281180164,5.80986,2491.3,2490.9,35.0]
["bitfinex","ETHUSD",1728281180782,3.0,2491.3,2490.9,35.0]
["bitfinex","ETHUSD",1728281180979,2.80989,2491.2,2490.9,35.0]
["bitfinex","ETHUSD",1728281181138,2.81001,2491.1,2490.9,35.0]
["bitfinex","ETHUSD",1728281181646,2.80989,2491.2,2490.9,35.0]
["bitfinex","ETHUSD",1728281186885,2.81011,2491.0,2490.9,35.0]
["bitfinex","ETHUSD",1728281187056,2.81011,2491.0,2490.4,7.39]
["bitfinex","ETHUSD",1728281187057,0.755,2491.0,2490.5,0.7761]
["bitfinex","ETHUSD",1728281187254,3.56516,2491.0,2490.5,0.7761]
["bitfinex","ETHUSD",1728281187470,3.56516,2491.0,2490.6,35.0]
["bitfinex","ETHUSD",1728281187646,2.81027,2490.9,2490.6,35.0]
["bitfinex","ETHUSD",1728281187846,2.81016,2491.0,2490.6,35.0]
["bitfinex","ETHUSD",1728281188072,2.81016,2491.0,2490.6,36.50658314]
["bitfinex","ETHUSD",1728281188467,2.81016,2491.0,2490.7,0.7761]
["bitfinex","ETHUSD",1728281188672,3.56491,2491.2,2490.7,0.7745849]
["bitfinex","ETHUSD",1728281189946,2.81008,2491.1,2490.7,0.7745849]
["bitfinex","ETHUSD",1728281190948,2.81025,2490.9,2490.7,0.7745849]
["bitfinex","ETHUSD",1728281191370,2.81008,2491.1,2490.7,0.7745849]
["bitfinex","ETHUSD",1728281191696,2.81008,2491.1,2490.7,1.0027017]
["bitfinex","ETHUSD",1728281191851,2.81008,2491.1,2490.8,35.0]
["bitfinex","ETHUSD",1728281192447,2.81012,2491.0,2490.8,35.0]
["bitfinex","ETHUSD",1728281192966,2.81008,2491.1,2490.8,35.0]
["bitfinex","ETHUSD",1728281197575,5.62016,2491.1,2490.8,35.0]
["bitfinex","ETHUSD",1728281197891,2.81008,2491.1,2490.8,35.0]
["bitfinex","ETHUSD",1728281198592,5.62016,2491.1,2490.8,35.0]
["bitfinex","ETHUSD",1728281199291,2.81008,2491.1,2490.8,35.0]
["bitfinex","ETHUSD",1728281200186,2.81011,2491.0,2490.8,35.0]
["bitfinex","ETHUSD",1728281202906,2.81008,2491.1,2490.8,35.0]
["bitfinex","ETHUSD",1728281203065,5.62016,2491.1,2490.8,35.0]
["bitfinex","ETHUSD",1728281203268,2.81008,2491.1,2490.8,35.0]
["bitfinex","ETHUSD",1728281205100,5.62016,2491.1,2490.8,35.0]
["bitfinex","ETHUSD",1728281205314,2.81008,2491.1,2490.8,35.0]
["bitfinex","ETHUSD",1728281205872,5.62018,2491.1,2490.8,35.0]
["bitfinex","ETHUSD",1728281206184,2.81011,2491.0,2490.8,35.0]
["bitfinex","ETHUSD",1728281207071,2.81008,2491.1,2490.8,35.0]
["bitfinex","ETHUSD",1728281207473,2.81013,2491.0,2490.8,35.0]
["bitfinex","ETHUSD",1728281207674,2.81008,2491.1,2490.8,35.0]
["bitfinex","ETHUSD",1728281208407,5.62017,2491.1,2490.8,35.0]
["bitfinex","ETHUSD",1728281208604,2.81022,2490.9,2490.8,35.0]
["bitfinex","ETHUSD",1728281210708,3.747572,2491.1,2490.8,35.0]
["bitfinex","ETHUSD",1728281210709,3.747552,2491.1,2490.8,35.0]
["bitfinex","ETHUSD",1728281211008,2.81019,2491.0,2490.8,35.0]
["bitfinex","ETHUSD",1728281211792,2.81019,2491.0,2490.5,0.7699]
["bitfinex","ETHUSD",1728281212210,2.81019,2491.0,2490.6,35.0]
["bitfinex","ETHUSD",1728281213900,2.81023,2490.9,2490.6,35.0]
["bitfinex","ETHUSD",1728281215808,3.59813,2490.9,2490.6,35.0]
["bitfinex","ETHUSD",1728281218020,0.7879,2490.9,2490.6,35.0]
["bitfinex","ETHUSD",1728281224332,0.7879,2490.9,2490.5,3.58057]
["bitfinex","ETHUSD",1728281224832,0.7879,2490.9,2490.5,0.7699]
["bitfinex","ETHUSD",1728281225631,0.7879,2490.9,2490.5,3.58055]
["bitfinex","ETHUSD",1728281226040,2.81035,2490.8,2490.3,0.8085]
["bitfinex","ETHUSD",1728281226214,2.81035,2490.8,2490.3,3.61938]
["bitfinex","ETHUSD",1728281226757,3.59813,2490.9,2490.4,35.0]
["bitfinex","ETHUSD",1728281227051,4.10860131,2490.9,2490.4,35.0]
["bitfinex","ETHUSD",1728281227255,6.91893131,2490.9,2490.4,35.0]
["bitfinex","ETHUSD",1728281227561,2.81035,2490.8,2490.4,35.0]
["bitfinex","ETHUSD",1728281229249,4.10860131,2490.9,2490.4,35.0]
["bitfinex","ETHUSD",1728281229758,6.91890131,2490.9,2490.4,35.0]
["bitfinex","ETHUSD",1728281230056,3.59813,2490.9,2490.4,35.0]
["bitfinex","ETHUSD",1728281232138,2.81041,2490.8,2490.4,35.0]
["bitfinex","ETHUSD",1728281232654,3.59813,2490.9,2490.4,35.0]
["bitfinex","ETHUSD",1728281232984,6.40843,2490.9,2490.4,35.0]
["bitfinex","ETHUSD",1728281233266,3.59813,2490.9,2490.4,35.0]
["bitfinex","ETHUSD",1728281234576,6.40842,2490.9,2490.4,35.0]
["bitfinex","ETHUSD",1728281235049,6.40844,2490.9,2490.4,35.0]
["bitfinex","ETHUSD",1728281239448,2.81035,2490.8,2490.4,35.0]
["bitfinex","ETHUSD",1728281241841,4.22712279,2490.9,2490.6,0.8033]
["bitfinex","ETHUSD",1728281241842,0.62899279,2490.9,2490.6,0.8033]
["bitfinex","ETHUSD",1728281242241,0.62899279,2490.9,2490.6,6.4244]
["bitfinex","ETHUSD",1728281242437,0.62899279,2490.9,2490.7,35.0]
["bitfinex","ETHUSD",1728281251352,0.62899279,2490.9,2490.8,0.08029186]
["bitfinex","ETHUSD",1728281251582,3.63368,2491.3,2490.8,3.65663186]
["bitfinex","ETHUSD",1728281251881,3.63368,2491.3,2490.8,0.84629186]
["bitfinex","ETHUSD",1728281252051,3.63368,2491.3,2490.8,0.766]
["bitfinex","ETHUSD",1728281254953,3.63368,2491.3,2490.9,35.0]
["bitfinex","ETHUSD",1728281256595,0.8239,2491.3,2490.9,36.50658314]
["bitfinex","ETHUSD",1728281257961,0.62887566,2491.4,2491.1,4.31658314]
["bitfinex","ETHUSD",1728281258160,0.62887566,2491.4,2491.3,1.50658314]
["bitfinex","ETHUSD",1728281258360,0.0179234,2491.6,2491.3,2.02538901]
["bitfinex","ETHUSD",1728281258615,0.0179234,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728281259294,2.8273834,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728281259774,2.80955,2491.5,2491.4,35.0]
["bitfinex","ETHUSD",1728281260151,2.8273834,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728281270202,2.80955,2491.5,2491.4,35.0]
["bitfinex","ETHUSD",1728281272419,2.80955,2491.5,2491.2,0.7912]
["bitfinex","ETHUSD",1728281272887,2.80955,2491.5,2491.3,35.0]
["bitfinex","ETHUSD",1728281273484,2.8273834,2491.6,2491.3,35.0]
["bitfinex","ETHUSD",1728281280023,2.64270516,2491.6,2491.3,35.0]
["bitfinex","ETHUSD",1728281283720,0.0179234,2491.6,2491.3,35.0]
["bitfinex","ETHUSD",1728281286026,0.0179234,2491.6,2491.3,36.50658314]
["bitfinex","ETHUSD",1728281290522,0.0179234,2491.6,2491.3,35.0]
["bitfinex","ETHUSD",1728281297525,0.8227,2491.5,2490.9,3.61363]
["bitfinex","ETHUSD",1728281297729,0.8227,2491.5,2491.1,2.80999]
["bitfinex","ETHUSD",1728281298241,0.8227,2491.5,2491.2,35.0]
["bitfinex","ETHUSD",1728281299458,3.63233,2491.5,2491.2,35.0]
["bitfinex","ETHUSD",1728281299621,0.8227,2491.5,2491.2,35.0]
["bitfinex","ETHUSD",1728281300020,3.63227,2491.5,2491.2,35.0]
["bitfinex","ETHUSD",1728281302576,0.8227,2491.5,2491.0,2.81007]
["bitfinex","ETHUSD",1728281303174,0.8227,2491.5,2491.1,35.0]
["bitfinex","ETHUSD",1728281308984,0.0179234,2491.6,2491.2,3.68960123]
["bitfinex","ETHUSD",1728281309544,0.0179234,2491.6,2491.3,35.0]
["bitfinex","ETHUSD",1728281312598,3.60531,2491.5,2491.3,35.0]
["bitfinex","ETHUSD",1728281315721,0.7957,2491.5,2491.0,2.81011]
["bitfinex","ETHUSD",1728281316008,0.0179234,2491.6,2491.1,3.64726421]
["bitfinex","ETHUSD",1728281316163,0.0179234,2491.6,2491.2,35.0]
["bitfinex","ETHUSD",1728281322729,0.8162234,2491.6,2491.2,35.0]
["bitfinex","ETHUSD",1728281323794,3.6256934,2491.6,2491.2,35.0]
["bitfinex","ETHUSD",1728281325446,0.8162234,2491.6,2491.2,35.0]
["bitfinex","ETHUSD",1728281327356,0.0179234,2491.6,2491.3,5.18312642]
["bitfinex","ETHUSD",1728281327915,0.0179234,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728281329152,0.0179234,2491.6,2491.5,5.18290223]
["bitfinex","ETHUSD",1728281329456,0.0179234,2491.6,2491.5,5.10263314]
["bitfinex","ETHUSD",1728281329758,0.0179234,2491.6,2491.5,40.10263314]
["bitfinex","ETHUSD",1728281344405,0.0179234,2491.6,2491.5,43.65263314]
["bitfinex","ETHUSD",1728281348903,0.0179234,2491.6,2491.5,38.59605]
["bitfinex","ETHUSD",1728281349071,0.0179234,2491.6,2491.5,35.0]
["bitfinex","ETHUSD",1728281349807,0.0179234,2491.6,2491.5,37.80955]
["bitfinex","ETHUSD",1728281350221,0.0179234,2491.6,2491.5,35.0]
["bitfinex","ETHUSD",1728281350519,0.0179234,2491.6,2491.5,37.80955]
["bitfinex","ETHUSD",1728281351110,0.0179234,2491.6,2491.5,35.0]
["bitfinex","ETHUSD",1728281351619,0.0179234,2491.6,2491.5,37.80955]
["bitfinex","ETHUSD",1728281364220,0.0179234,2491.6,2491.5,40.13103314]
["bitfinex","ETHUSD",1728281369164,0.0179234,2491.6,2491.5,43.68103314]
["bitfinex","ETHUSD",1728281370461,0.0179234,2491.6,2491.5,43.13103314]
["bitfinex","ETHUSD",1728281382279,0.0179234,2491.6,2491.5,43.13103314]
["bitfinex","ETHUSD",1728281386488,0.0179234,2491.6,2491.5,41.62445]
["bitfinex","ETHUSD",1728281386690,0.0179234,2491.6,2491.5,39.31613314]
["bitfinex","ETHUSD",1728281387497,0.0179234,2491.6,2491.5,37.80955]
["bitfinex","ETHUSD",1728281387653,0.0179234,2491.6,2491.5,39.31613314]
["bitfinex","ETHUSD",1728281393581,0.0179234,2491.6,2491.5,37.80955]
["bitfinex","ETHUSD",1728281393781,0.0179234,2491.6,2491.5,39.31613314]
["bitfinex","ETHUSD",1728281394689,0.0179234,2491.6,2491.5,40.10503314]
["bitfinex","ETHUSD",1728281400683,0.0179234,2491.6,2491.5,39.31613314]
["bitfinex","ETHUSD",1728281402825,0.0179234,2491.6,2491.5,37.80955]
["bitfinex","ETHUSD",1728281403128,0.0179234,2491.6,2491.5,39.31613314]
["bitfinex","ETHUSD",1728281404199,0.0179234,2491.6,2491.5,40.12513314]
["bitfinex","ETHUSD",1728281408731,0.0179234,2491.6,2491.5,39.31613314]
["bitfinex","ETHUSD",1728281409793,0.0179234,2491.6,2491.5,37.80955]
["bitfinex","ETHUSD",1728281410211,0.0179234,2491.6,2491.5,35.0]
["bitfinex","ETHUSD",1728281410463,0.0179234,2491.6,2491.5,37.80955]
["bitfinex","ETHUSD",1728281413787,0.0179234,2491.6,2491.5,35.0]
["bitfinex","ETHUSD",1728281414220,0.0179234,2491.6,2491.5,37.80955]
["bitfinex","ETHUSD",1728281415845,0.0179234,2491.6,2491.5,39.31613314]
["bitfinex","ETHUSD",1728281422005,0.0179234,2491.6,2491.5,37.80955]
["bitfinex","ETHUSD",1728281422206,0.0179234,2491.6,2491.5,39.31613314]
["bitfinex","ETHUSD",1728281423141,0.0179234,2491.6,2491.5,40.11663314]
["bitfinex","ETHUSD",1728281424948,0.0179234,2491.6,2491.5,35.0]
["bitfinex","ETHUSD",1728281426137,0.0179234,2491.6,2491.5,37.80955]
["bitfinex","ETHUSD",1728281426340,0.0179234,2491.6,2491.5,35.0]
["bitfinex","ETHUSD",1728281437341,3.5980534,2491.6,2491.5,35.0]
["bitfinex","ETHUSD",1728281437770,4.1480534,2491.6,2491.5,35.0]
["bitfinex","ETHUSD",1728281439149,1.3386234,2491.6,2491.5,35.0]
["bitfinex","ETHUSD",1728281439344,4.1480534,2491.6,2491.5,35.0]
["bitfinex","ETHUSD",1728281439579,4.84379374,2491.6,2491.5,35.0]
["bitfinex","ETHUSD",1728281445987,3.61009,2491.5,2490.9,2.81015]
["bitfinex","ETHUSD",1728281446390,3.61009,2491.5,2491.0,35.0]
["bitfinex","ETHUSD",1728281452213,2.80959,2491.5,2491.0,35.0]
["bitfinex","ETHUSD",1728281452428,0.8261,2491.4,2491.0,35.0]
["bitfinex","ETHUSD",1728281452928,3.63578,2491.4,2491.0,35.0]
["bitfinex","ETHUSD",1728281453092,4.40666737,2491.4,2491.0,35.0]
["bitfinex","ETHUSD",1728281454583,0.8261,2491.3,2490.8,0.8073]
["bitfinex","ETHUSD",1728281454821,0.8261,2491.2,2490.7,13.01077]
["bitfinex","ETHUSD",1728281454975,0.8261,2491.2,2490.7,10.20038]
["bitfinex","ETHUSD",1728281455176,0.8261,2491.2,2490.8,35.0]
["bitfinex","ETHUSD",1728281455375,1.54774474,2491.2,2490.8,35.0]
["bitfinex","ETHUSD",1728281455619,1.54774474,2491.2,2490.8,37.81032]
["bitfinex","ETHUSD",1728281455813,0.8261,2491.2,2490.9,2.81022]
["bitfinex","ETHUSD",1728281456651,0.8261,2491.2,2491.0,35.0]
["bitfinex","ETHUSD",1728281468647,0.8261,2491.2,2490.8,2.81033]
["bitfinex","ETHUSD",1728281469047,0.8261,2491.2,2490.9,35.0]
["bitfinex","ETHUSD",1728281470671,3.59578,2491.4,2490.9,35.8002]
["bitfinex","ETHUSD",1728281477419,4.29310034,2491.4,2490.9,35.8002]
["bitfinex","ETHUSD",1728281483482,4.29310034,2491.4,2490.9,35.0]
["bitfinex","ETHUSD",1728281485725,7.10284034,2491.4,2490.9,35.0]
["bitfinex","ETHUSD",1728281487427,7.10283034,2491.4,2490.9,35.0]
["bitfinex","ETHUSD",1728281488214,4.29310034,2491.4,2490.9,35.0]
["bitfinex","ETHUSD",1728281489584,3.59578,2491.4,2490.9,35.0]
["bitfinex","ETHUSD",1728281489936,0.7861,2491.4,2490.9,37.81011]
["bitfinex","ETHUSD",1728281490102,3.59576,2491.4,2490.9,37.81011]
["bitfinex","ETHUSD",1728281491021,0.7861,2491.4,2490.9,37.81011]
["bitfinex","ETHUSD",1728281491606,3.59577,2491.4,2490.9,37.81011]
["bitfinex","ETHUSD",1728281492805,0.7861,2491.4,2490.9,40.62027]
["bitfinex","ETHUSD",1728281493002,0.7861,2491.4,2490.9,37.81011]
["bitfinex","ETHUSD",1728281495638,3.59578,2491.4,2490.9,35.0]
["bitfinex","ETHUSD",1728281495931,3.61718,2491.3,2490.9,35.0]
["bitfinex","ETHUSD",1728281496243,2.80978,2491.3,2490.9,35.0]
["bitfinex","ETHUSD",1728281496429,0.8074,2491.2,2490.9,35.0]
["bitfinex","ETHUSD",1728281507055,0.8074,2491.2,2490.7,2.81037]
["bitfinex","ETHUSD",1728281507622,0.8074,2491.2,2490.8,35.0]
["bitfinex","ETHUSD",1728281507822,3.6173,2491.2,2490.8,35.0]
["bitfinex","ETHUSD",1728281508954,2.8099,2491.2,2490.8,35.0]
["bitfinex","ETHUSD",1728281509252,0.7912,2491.1,2490.8,35.0]
["bitfinex","ETHUSD",1728281513529,3.36011,2491.0,2490.8,35.0]
["bitfinex","ETHUSD",1728281515135,0.55,2491.0,2490.8,35.0]
["bitfinex","ETHUSD",1728281515569,0.55,2491.1,2490.8,35.0]
["bitfinex","ETHUSD",1728281516548,0.8313,2491.0,2490.8,35.0]
["bitfinex","ETHUSD",1728281516749,0.8313,2491.0,2490.6,2.81054]
["bitfinex","ETHUSD",1728281517138,0.8313,2491.0,2490.7,35.0]
["bitfinex","ETHUSD",1728281520959,0.832,2491.4,2490.7,35.7558]
["bitfinex","ETHUSD",1728281521276,0.55,2491.3,2490.8,2.81033]
["bitfinex","ETHUSD",1728281523135,0.832,2491.4,2490.9,2.81015]
["bitfinex","ETHUSD",1728281523338,0.832,2491.4,2491.0,3.61703]
["bitfinex","ETHUSD",1728281523554,3.62883463,2491.5,2490.8,1.50658314]
["bitfinex","ETHUSD",1728281523555,0.62883463,2491.5,2491.3,4.31629314]
["bitfinex","ETHUSD",1728281523894,0.0179234,2491.6,2491.5,2.80955]
["bitfinex","ETHUSD",1728281524092,0.0179234,2491.6,2491.5,5.12313314]
["bitfinex","ETHUSD",1728281524376,0.0179234,2491.6,2491.5,40.12313314]
["bitfinex","ETHUSD",1728281555548,0.0179234,2491.6,2491.5,43.12313314]
["bitfinex","ETHUSD",1728281563828,0.7743,2492.7,2492.5,1.50658314]
["bitfinex","ETHUSD",1728281564228,0.7743,2492.7,2492.3,7.12374314]
["bitfinex","ETHUSD",1728281564642,0.7743,2492.7,2492.4,35.0]
["bitfinex","ETHUSD",1728281565021,0.7928,2492.6,2492.4,35.0]
["bitfinex","ETHUSD",1728281565553,0.7928,2492.5,2492.4,35.0]
["bitfinex","ETHUSD",1728281569068,0.7928,2492.5,2492.2,1.50658314]
["bitfinex","ETHUSD",1728281569569,0.7928,2492.5,2492.4,35.0]
["bitfinex","ETHUSD",1728281570231,0.5928,2492.5,2492.4,35.0]
["bitfinex","ETHUSD",1728281571568,0.62850539,2492.8,2492.4,35.0]
["bitfinex","ETHUSD",1728281571764,0.62850539,2492.8,2492.4,37.80845]
["bitfinex","ETHUSD",1728281571964,3.79949593,2492.8,2492.4,35.0]
["bitfinex","ETHUSD",1728281572648,0.99135593,2492.8,2492.4,35.0]
["bitfinex","ETHUSD",1728281573178,0.84135593,2492.8,2492.4,35.0]
["bitfinex","ETHUSD",1728281573478,0.7928,2492.7,2492.4,35.0]
["bitfinex","ETHUSD",1728281578049,3.60102,2492.7,2492.4,35.0]
["bitfinex","ETHUSD",1728281578299,0.7637,2492.6,2492.4,35.0]
["bitfinex","ETHUSD",1728281580829,0.7637,2492.6,2492.2,2.80869]
["bitfinex","ETHUSD",1728281581268,0.7637,2492.6,2492.3,35.0]
["bitfinex","ETHUSD",1728281583702,0.7637,2492.6,2492.3,37.80864]
["bitfinex","ETHUSD",1728281587228,1.3749,2492.8,2492.3,37.80864]
["bitfinex","ETHUSD",1728281592702,0.8249,2492.8,2492.3,35.0]
["bitfinex","ETHUSD",1728281593017,0.8249,2492.8,2492.5,2.80835]
["bitfinex","ETHUSD",1728281593395,0.8184,2493.0,2492.6,2.8083]
["bitfinex","ETHUSD",1728281593808,3.62632,2493.0,2492.4,3.65067326]
["bitfinex","ETHUSD",1728281594032,3.62632,2493.0,2492.4,6.45914326]
["bitfinex","ETHUSD",1728281594711,3.62632,2493.0,2492.4,3.65067326]
["bitfinex","ETHUSD",1728281595495,2.80809,2492.8,2492.3,37.80863]
["bitfinex","ETHUSD",1728281595700,0.8202,2492.7,2492.3,35.0]
["bitfinex","ETHUSD",1728281596102,3.62841,2492.7,2492.3,35.0]
["bitfinex","ETHUSD",1728281596542,0.8091,2492.6,2492.3,35.0]
["bitfinex","ETHUSD",1728281596709,3.61742,2492.6,2492.3,35.0]
["bitfinex","ETHUSD",1728281598234,0.8091,2492.6,2492.3,35.0]
["bitfinex","ETHUSD",1728281599636,0.8091,2492.6,2492.1,2.80886]
["bitfinex","ETHUSD",1728281599947,0.8091,2492.6,2492.2,35.0]
["bitfinex","ETHUSD",1728281602148,0.8091,2492.6,2492.2,37.80875]
["bitfinex","ETHUSD",1728281606370,0.8091,2492.6,2492.2,40.61745]
["bitfinex","ETHUSD",1728281607274,0.8091,2492.6,2492.2,37.8087]
["bitfinex","ETHUSD",1728281607640,0.8091,2492.6,2492.2,40.6174]
["bitfinex","ETHUSD",1728281607840,0.8091,2492.6,2492.2,37.8087]
["bitfinex","ETHUSD",1728281608145,0.8091,2492.6,2492.2,40.6174]
["bitfinex","ETHUSD",1728281608539,0.8091,2492.6,2492.2,37.8087]
["bitfinex","ETHUSD",1728281609071,0.8091,2492.6,2492.2,40.61738]
["bitfinex","ETHUSD",1728281609571,0.55,2492.9,2492.5,2.80836]
["bitfinex","ETHUSD",1728281610274,0.8196,2493.0,2492.5,2.80836]
["bitfinex","ETHUSD",1728281610572,0.8196,2493.0,2492.5,5.61671]
["bitfinex","ETHUSD",1728281610767,0.8196,2493.0,2492.5,2.80835]
["bitfinex","ETHUSD",1728281613075,0.8196,2493.0,2492.6,35.0]
["bitfinex","ETHUSD",1728281615376,1.3837066,2493.2,2492.7,3.68641395]
["bitfinex","ETHUSD",1728281615544,1.3837066,2493.2,2492.7,3.68636395]
["bitfinex","ETHUSD",1728281615977,1.3837066,2493.2,2492.8,35.0]
["bitfinex","ETHUSD",1728281616538,0.6285066,2493.2,2493.0,1.50658314]
["bitfinex","ETHUSD",1728281616787,3.60445,2493.5,2493.0,1.50658314]
["bitfinex","ETHUSD",1728281616788,3.60445,2493.5,2493.1,0.43947093]
["bitfinex","ETHUSD",1728281616993,3.60445,2493.5,2493.0,1.50658314]
["bitfinex","ETHUSD",1728281617275,3.60445,2493.5,2493.1,35.0]
["bitfinex","ETHUSD",1728281617846,6.41182,2493.5,2493.1,35.0]
["bitfinex","ETHUSD",1728281618042,6.41181,2493.5,2493.1,35.0]
["bitfinex","ETHUSD",1728281620385,2.80742,2493.4,2493.1,35.0]
["bitfinex","ETHUSD",1728281621469,6.41183,2493.5,2493.1,35.0]
["bitfinex","ETHUSD",1728281621869,3.60445,2493.5,2493.1,35.0]
["bitfinex","ETHUSD",1728281622085,6.41182,2493.5,2493.1,35.0]
["bitfinex","ETHUSD",1728281623274,3.60445,2493.5,2493.1,35.0]
["bitfinex","ETHUSD",1728281623463,2.80742,2493.4,2493.1,35.0]
["bitfinex","ETHUSD",1728281623864,6.41184,2493.5,2493.1,35.0]
["bitfinex","ETHUSD",1728281624191,3.60445,2493.5,2493.1,35.0]
["bitfinex","ETHUSD",1728281624363,3.43558978,2493.6,2493.1,36.50658314]
["bitfinex","ETHUSD",1728281624565,3.43558978,2493.6,2493.2,0.7895]
["bitfinex","ETHUSD",1728281625080,0.62833978,2493.6,2493.2,0.7895]
["bitfinex","ETHUSD",1728281625280,0.62833978,2493.6,2493.3,1.50658314]
["bitfinex","ETHUSD",1728281625461,0.62833978,2493.6,2493.4,35.0]
["bitfinex","ETHUSD",1728281625656,3.43552978,2493.6,2493.4,35.0]
["bitfinex","ETHUSD",1728281626193,4.12369,2493.5,2493.4,35.0]
["bitfinex","ETHUSD",1728281626398,0.55,2493.0,2492.5,0.7625]
["bitfinex","ETHUSD",1728281626604,2.80799,2492.9,2492.5,0.7625]
["bitfinex","ETHUSD",1728281626898,2.80799,2492.9,2492.6,35.0]
["bitfinex","ETHUSD",1728281627196,2.80762,2493.3,2492.6,36.50658314]
["bitfinex","ETHUSD",1728281627367,2.8077,2493.2,2492.6,39.31489314]
["bitfinex","ETHUSD",1728281629098,2.8077,2493.2,2492.6,39.31482314]
["bitfinex","ETHUSD",1728281630758,2.8077,2493.2,2492.6,42.12306314]
["bitfinex","ETHUSD",1728281631096,2.8077,2493.2,2492.7,0.7659]
["bitfinex","ETHUSD",1728281632263,2.80798,2492.9,2492.6,35.0]
["bitfinex","ETHUSD",1728281632459,3.58383,2493.0,2492.6,35.0]
["bitfinex","ETHUSD",1728281632663,6.39175,2493.0,2492.6,35.0]
["bitfinex","ETHUSD",1728281633259,3.58382,2493.0,2492.6,35.0]
["bitfinex","ETHUSD",1728281633765,6.39177,2493.0,2492.6,35.0]
["bitfinex","ETHUSD",1728281634299,3.60915,2493.2,2492.6,37.80828]
["bitfinex","ETHUSD",1728281634671,3.60915,2493.2,2492.6,40.61656]
["bitfinex","ETHUSD",1728281635021,0.8015,2493.2,2492.8,0.8235]
["bitfinex","ETHUSD",1728281635161,0.55,2493.3,2492.8,0.8235]
["bitfinex","ETHUSD",1728281635927,3.35754,2493.3,2492.9,35.0]
["bitfinex","ETHUSD",1728281636606,2.80742,2493.4,2492.9,35.0]
["bitfinex","ETHUSD",1728281637505,5.61489,2493.4,2492.9,35.0]
["bitfinex","ETHUSD",1728281638570,2.80756,2493.3,2492.9,35.0]
["bitfinex","ETHUSD",1728281640804,2.80764,2493.2,2492.9,35.0]
["bitfinex","ETHUSD",1728281641005,0.8062,2493.1,2492.9,35.0]
["bitfinex","ETHUSD",1728281641301,2.80764,2493.2,2492.9,35.0]
["bitfinex","ETHUSD",1728281643517,2.80764,2493.2,2492.9,35.8255]
["bitfinex","ETHUSD",1728281643811,2.80764,2493.2,2492.9,35.0]
["bitfinex","ETHUSD",1728281644307,5.61537,2493.2,2492.9,35.0]
["bitfinex","ETHUSD",1728281644515,2.80764,2493.2,2492.9,35.0]
["bitfinex","ETHUSD",1728281644813,2.80775,2493.1,2492.9,35.0]
["bitfinex","ETHUSD",1728281644991,0.7631,2493.0,2492.9,35.0]
["bitfinex","ETHUSD",1728281645372,3.57096,2493.0,2492.9,35.0]
["bitfinex","ETHUSD",1728281647593,2.80798,2492.9,2492.4,5.06611314]
["bitfinex","ETHUSD",1728281647814,2.80798,2492.9,2492.4,2.25758314]
["bitfinex","ETHUSD",1728281648129,2.80798,2492.9,2492.2,2.80871]
["bitfinex","ETHUSD",1728281648130,2.80816,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728281649289,5.61606,2492.9,2492.5,35.0]
["bitfinex","ETHUSD",1728281649532,5.61604,2492.9,2492.5,35.0]
["bitfinex","ETHUSD",1728281649825,2.80798,2492.9,2492.5,35.0]
["bitfinex","ETHUSD",1728281650215,2.8082,2492.7,2492.5,35.0]
["bitfinex","ETHUSD",1728281650418,0.7985,2492.6,2492.5,35.0]
["bitfinex","ETHUSD",1728281653531,0.7985,2492.6,2492.2,4.31527314]
["bitfinex","ETHUSD",1728281653827,0.7985,2492.6,2492.3,0.50700731]
["bitfinex","ETHUSD",1728281653992,0.7985,2492.6,2492.4,35.0]
["bitfinex","ETHUSD",1728281654628,3.60688,2492.6,2492.4,35.0]
["bitfinex","ETHUSD",1728281655426,0.7985,2492.6,2492.4,35.0]
["bitfinex","ETHUSD",1728281655992,2.80842,2492.5,2492.4,35.0]
["bitfinex","ETHUSD",1728281657326,3.55,2493.1,2493.0,35.48441414]
["bitfinex","ETHUSD",1728281657521,10.38797424,2493.1,2493.0,35.48441414]
["bitfinex","ETHUSD",1728281658439,7.86432314,2493.1,2493.0,35.48441414]
["bitfinex","ETHUSD",1728281660542,8.63752314,2493.1,2493.0,35.48441414]
["bitfinex","ETHUSD",1728281663013,37.79740848,2493.1,2493.0,35.48441414]
["bitfinex","ETHUSD",1728281663243,41.87818037,2493.1,2493.0,35.48441414]
["bitfinex","ETHUSD",1728281663431,42.09314817,2493.1,2493.0,35.48441414]
["bitfinex","ETHUSD",1728281663739,39.57084883,2493.1,2493.0,35.48441414]
["bitfinex","ETHUSD",1728281665823,29.53068083,2493.1,2493.0,35.48441414]
["bitfinex","ETHUSD",1728281667458,28.48296483,2493.1,2493.0,35.48441414]
["bitfinex","ETHUSD",1728281672015,28.48296483,2493.1,2493.0,35.1725394]
["bitfinex","ETHUSD",1728281673936,13.13789283,2493.1,2493.0,35.1725394]
["bitfinex","ETHUSD",1728281674244,50.83015294,2493.1,2493.0,35.1725394]
["bitfinex","ETHUSD",1728281677583,50.83015294,2493.1,2493.0,34.93210211]
["bitfinex","ETHUSD",1728281677881,44.40108794,2493.1,2493.0,34.93210211]
["bitfinex","ETHUSD",1728281678375,36.65521994,2493.1,2493.0,34.93210211]
["bitfinex","ETHUSD",1728281682041,40.88321994,2493.1,2493.0,32.80169381]
["bitfinex","ETHUSD",1728281682246,44.23058181,2493.1,2493.0,27.16233777]
["bitfinex","ETHUSD",1728281682450,45.25760028,2493.1,2493.0,26.92360628]
["bitfinex","ETHUSD",1728281682601,42.31860693,2493.1,2493.0,26.92360628]
["bitfinex","ETHUSD",1728281682934,46.41352718,2493.1,2493.0,26.92360628]
["bitfinex","ETHUSD",1728281685812,46.48338901,2493.1,2493.0,26.92360628]
["bitfinex","ETHUSD",1728281686125,46.48338901,2493.1,2493.0,21.48734697]
["bitfinex","ETHUSD",1728281687716,46.48338901,2493.1,2493.0,20.63805958]
["bitfinex","ETHUSD",1728281687917,49.9550749,2493.1,2493.0,20.63805958]
["bitfinex","ETHUSD",1728281688252,47.59173591,2493.1,2493.0,17.18135171]
["bitfinex","ETHUSD",1728281688460,48.42780286,2493.1,2493.0,17.18135171]
["bitfinex","ETHUSD",1728281688967,48.42780286,2493.1,2493.0,3.7227904]
["bitfinex","ETHUSD",1728281690153,51.51643333,2493.1,2493.0,3.7227904]
["bitfinex","ETHUSD",1728281691456,96.12735933,2493.1,2493.0,3.7227904]
["bitfinex","ETHUSD",1728281691819,2.80921,2491.8,2491.7,0.7565]
["bitfinex","ETHUSD",1728281694348,5.80921,2491.8,2491.7,0.7565]
["bitfinex","ETHUSD",1728281701341,3.0,2491.8,2491.7,2.26308314]
["bitfinex","ETHUSD",1728281701737,5.80921,2491.8,2491.7,2.26308314]
["bitfinex","ETHUSD",1728281701958,2.80892,2492.1,2491.8,0.7672]
["bitfinex","ETHUSD",1728281702142,2.80892,2492.1,2492.0,0.7672]
["bitfinex","ETHUSD",1728281707468,2.80876,2492.2,2492.0,0.7672]
["bitfinex","ETHUSD",1728281707632,3.0,2492.4,2492.1,0.7989]
["bitfinex","ETHUSD",1728281707633,2.80865,2492.3,2492.1,0.7989]
["bitfinex","ETHUSD",1728281709639,2.80876,2492.2,2492.1,0.7989]
["bitfinex","ETHUSD",1728281731812,2.87900036,2492.2,2492.1,0.7989]
["bitfinex","ETHUSD",1728281732115,2.87900036,2492.2,2491.9,1.50658314]
["bitfinex","ETHUSD",1728281732116,2.80887,2492.1,2491.9,1.50658314]
["bitfinex","ETHUSD",1728281732275,0.07011005,2492.0,2491.9,1.50658314]
["bitfinex","ETHUSD",1728281733089,0.07011005,2492.0,2491.9,35.0]
["bitfinex","ETHUSD",1728281733297,2.80887,2492.1,2491.9,35.0]
["bitfinex","ETHUSD",1728281734297,5.61785,2492.1,2491.9,35.0]
["bitfinex","ETHUSD",1728281734509,2.80887,2492.1,2491.9,35.0]
["bitfinex","ETHUSD",1728281734820,2.80898,2492.0,2491.9,35.0]
["bitfinex","ETHUSD",1728281735004,5.61781,2492.1,2491.9,35.0]
["bitfinex","ETHUSD",1728281735181,0.07011167,2492.0,2491.9,35.782]
["bitfinex","ETHUSD",1728281735515,2.80887,2492.1,2491.9,35.782]
["bitfinex","ETHUSD",1728281735720,0.07011167,2492.0,2491.9,35.782]
["bitfinex","ETHUSD",1728281736224,0.07011167,2492.0,2491.9,0.782]
["bitfinex","ETHUSD",1728281736579,0.07011167,2492.0,2491.9,35.782]
["bitfinex","ETHUSD",1728281736580,2.87909167,2492.0,2491.9,35.782]
["bitfinex","ETHUSD",1728281736775,3.16698984,2492.0,2491.7,0.8151]
["bitfinex","ETHUSD",1728281737115,2.80951,2491.6,2491.5,0.8151]
["bitfinex","ETHUSD",1728281737280,2.87945952,2491.6,2491.5,35.8151]
["bitfinex","ETHUSD",1728281740503,2.87945952,2491.6,2491.5,0.8151]
["bitfinex","ETHUSD",1728281741033,2.87945952,2491.6,2491.5,35.8151]
["bitfinex","ETHUSD",1728281742521,2.87945952,2491.6,2491.5,35.0]
["bitfinex","ETHUSD",1728281743523,2.87945952,2491.6,2491.3,2.28228314]
["bitfinex","ETHUSD",1728281743933,2.87945952,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728281745932,0.06994952,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728281746432,2.87939952,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728281746807,0.06994952,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728281748446,0.06994952,2491.6,2491.5,1.50658314]
["bitfinex","ETHUSD",1728281749096,0.06994952,2491.6,2491.5,36.50658314]
["bitfinex","ETHUSD",1728281752032,0.06994952,2491.6,2491.5,1.50658314]
["bitfinex","ETHUSD",1728281752708,0.06994952,2491.6,2491.5,36.50658314]
["bitfinex","ETHUSD",1728281753425,2.87937952,2491.6,2491.5,1.50658314]
["bitfinex","ETHUSD",1728281753626,2.87937952,2491.6,2491.3,2.28228314]
["bitfinex","ETHUSD",1728281753627,0.06994952,2491.6,2491.3,2.28228314]
["bitfinex","ETHUSD",1728281754508,2.80955,2491.5,2491.3,2.28228314]
["bitfinex","ETHUSD",1728281754922,0.06698161,2491.4,2491.3,2.28228314]
["bitfinex","ETHUSD",1728281755130,2.80955,2491.5,2491.3,2.28228314]
["bitfinex","ETHUSD",1728281755423,0.06697351,2491.4,2491.3,2.28228314]
["bitfinex","ETHUSD",1728281755823,2.80955,2491.5,2491.3,2.28228314]
["bitfinex","ETHUSD",1728281756211,0.06697351,2491.4,2491.3,2.28228314]
["bitfinex","ETHUSD",1728281756538,2.80955,2491.5,2491.3,2.28228314]
["bitfinex","ETHUSD",1728281756739,0.06696864,2491.4,2491.3,2.28228314]
["bitfinex","ETHUSD",1728281757440,2.80933,2491.7,2491.3,37.28228314]
["bitfinex","ETHUSD",1728281757642,0.06697187,2491.4,2491.3,37.28228314]
["bitfinex","ETHUSD",1728281757813,2.80933,2491.7,2491.3,37.28228314]
["bitfinex","ETHUSD",1728281758139,0.06705371,2491.6,2491.3,37.28228314]
["bitfinex","ETHUSD",1728281758455,2.87649371,2491.6,2491.3,37.28228314]
["bitfinex","ETHUSD",1728281758801,0.06705371,2491.6,2491.3,37.28228314]
["bitfinex","ETHUSD",1728281760108,2.87650371,2491.6,2491.3,37.28228314]
["bitfinex","ETHUSD",1728281760648,0.06705371,2491.6,2491.3,35.7757]
["bitfinex","ETHUSD",1728281760843,2.87652371,2491.6,2491.3,35.7757]
["bitfinex","ETHUSD",1728281761343,0.06705371,2491.6,2491.3,35.7757]
["bitfinex","ETHUSD",1728281761545,2.80956,2491.5,2491.1,0.8097]
["bitfinex","ETHUSD",1728281761839,0.06661572,2491.4,2491.1,0.8097]
["bitfinex","ETHUSD",1728281762043,0.06661572,2491.4,2491.2,35.0]
["bitfinex","ETHUSD",1728281762404,2.80956,2491.5,2491.2,35.0]
["bitfinex","ETHUSD",1728281762728,0.06661248,2491.4,2491.1,0.8097]
["bitfinex","ETHUSD",1728281763241,0.06661248,2491.4,2491.1,35.8097]
["bitfinex","ETHUSD",1728281763740,2.87633248,2491.4,2491.1,35.8097]
["bitfinex","ETHUSD",1728281763947,2.80989,2491.2,2491.1,35.0]
["bitfinex","ETHUSD",1728281764129,2.80986,2491.3,2491.1,35.0]
["bitfinex","ETHUSD",1728281764523,0.06652254,2491.2,2491.1,35.0]
["bitfinex","ETHUSD",1728281764846,2.8096,2491.5,2491.1,35.0]
["bitfinex","ETHUSD",1728281765141,2.87626792,2491.4,2491.1,35.0]
["bitfinex","ETHUSD",1728281765340,2.87626792,2491.4,2491.1,36.50658314]
["bitfinex","ETHUSD",1728281765545,0.06659792,2491.4,2491.1,36.50658314]
["bitfinex","ETHUSD",1728281765729,0.06659792,2491.4,2491.3,1.50658314]
["bitfinex","ETHUSD",1728281766122,0.06658495,2491.4,2491.3,1.50658314]
["bitfinex","ETHUSD",1728281766324,3.0,2491.6,2491.3,1.50658314]
["bitfinex","ETHUSD",1728281766521,5.80945,2491.6,2491.3,1.50658314]
["bitfinex","ETHUSD",1728281766709,0.06662587,2491.5,2491.3,1.50658314]
["bitfinex","ETHUSD",1728281769344,0.06662587,2491.5,2491.4,35.0]
["bitfinex","ETHUSD",1728281772345,0.06662587,2491.5,2491.3,1.50658314]
["bitfinex","ETHUSD",1728281776363,2.87624587,2491.5,2491.3,1.50658314]
["bitfinex","ETHUSD",1728281778355,2.85624587,2491.5,2491.3,1.50658314]
["bitfinex","ETHUSD",1728281778563,2.87480774,2491.5,2491.3,1.50658314]
["bitfinex","ETHUSD",1728281778860,2.80966,2491.4,2491.2,0.7717]
["bitfinex","ETHUSD",1728281779251,0.06449405,2491.3,2491.2,0.7717]
["bitfinex","ETHUSD",1728281779628,2.80962,2491.5,2491.2,0.7717]
["bitfinex","ETHUSD",1728281779834,0.06453337,2491.4,2491.2,0.7717]
["bitfinex","ETHUSD",1728281781382,0.06453337,2491.4,2491.3,1.50658314]
["bitfinex","ETHUSD",1728281785858,0.06453337,2491.4,2491.3,2.60028704]
["bitfinex","ETHUSD",1728281786225,0.8124,2491.7,2491.3,0.86587559]
["bitfinex","ETHUSD",1728281786422,2.80966,2491.4,2491.0,2.29128314]
["bitfinex","ETHUSD",1728281786621,0.06235928,2491.3,2491.0,2.29128314]
["bitfinex","ETHUSD",1728281786871,2.87219928,2491.3,2491.0,2.29128314]
["bitfinex","ETHUSD",1728281788863,0.06235928,2491.3,2491.0,2.29128314]
["bitfinex","ETHUSD",1728281789733,0.06235928,2491.3,2490.8,2.81025]
["bitfinex","ETHUSD",1728281789734,2.80994,2491.2,2490.8,0.8196]
["bitfinex","ETHUSD",1728281789966,2.81002,2491.1,2490.9,1.50658314]
["bitfinex","ETHUSD",1728281790132,2.87225773,2491.1,2490.8,0.8196]
["bitfinex","ETHUSD",1728281790535,6.45884773,2491.1,2490.7,1.50658314]
["bitfinex","ETHUSD",1728281790765,2.81014,2491.0,2490.7,1.50658314]
["bitfinex","ETHUSD",1728281791269,0.06215515,2490.9,2490.7,1.50658314]
["bitfinex","ETHUSD",1728281791632,6.39661,2491.1,2490.7,1.50658314]
["bitfinex","ETHUSD",1728281791833,0.06212848,2491.0,2490.7,1.50658314]
["bitfinex","ETHUSD",1728281792374,0.06212848,2491.0,2490.6,0.8006]
["bitfinex","ETHUSD",1728281792527,0.06212848,2491.0,2490.6,2.30718314]
["bitfinex","ETHUSD",1728281793837,2.81029,2490.9,2490.6,2.30718314]
["bitfinex","ETHUSD",1728281794036,0.05993382,2490.8,2490.6,2.30718314]
["bitfinex","ETHUSD",1728281795581,0.05993382,2490.8,2490.6,1.50658314]
["bitfinex","ETHUSD",1728281798530,0.05993382,2490.8,2490.4,3.58003]
["bitfinex","ETHUSD",1728281798531,3.58401,2490.8,2490.4,2.27588314]
["bitfinex","ETHUSD",1728281798874,2.87041315,2490.7,2490.4,2.27588314]
["bitfinex","ETHUSD",1728281799075,2.87041315,2490.7,2490.4,1.50658314]
["bitfinex","ETHUSD",1728281799290,2.8106,2490.6,2490.2,2.26088314]
["bitfinex","ETHUSD",1728281799575,2.8106,2490.6,2490.1,1.50658314]
["bitfinex","ETHUSD",1728281799576,3.59498,2490.5,2490.1,1.50658314]
["bitfinex","ETHUSD",1728281799778,3.65472439,2490.5,2490.1,1.50658314]
["bitfinex","ETHUSD",1728281799976,0.84404439,2490.5,2490.1,1.50658314]
["bitfinex","ETHUSD",1728281801364,0.84404439,2490.5,2490.0,3.61545]
["bitfinex","ETHUSD",1728281801566,0.84404439,2490.5,2490.0,0.8043]
["bitfinex","ETHUSD",1728281801778,2.8109,2490.3,2490.0,0.8043]
["bitfinex","ETHUSD",1728281801992,2.8109,2490.3,2489.9,1.50658314]
["bitfinex","ETHUSD",1728281802283,0.05950666,2490.2,2489.9,1.50658314]
["bitfinex","ETHUSD",1728281802782,2.81086,2490.4,2489.9,1.50658314]
["bitfinex","ETHUSD",1728281802946,0.05945106,2490.1,2489.9,1.50658314]
["bitfinex","ETHUSD",1728281803286,0.0594101,2490.0,2489.9,1.50658314]
["bitfinex","ETHUSD",1728281803753,2.81086,2490.4,2489.9,1.50658314]
["bitfinex","ETHUSD",1728281804082,2.81093,2490.3,2489.9,1.50658314]
["bitfinex","ETHUSD",1728281804287,0.8027,2490.2,2489.9,1.50658314]
["bitfinex","ETHUSD",1728281804784,0.05942833,2490.1,2489.9,1.50658314]
["bitfinex","ETHUSD",1728281806090,0.05942833,2490.1,2489.7,1.50658314]
["bitfinex","ETHUSD",1728281806489,3.61372,2490.2,2489.7,1.50658314]
["bitfinex","ETHUSD",1728281806705,4.3202358,2490.2,2489.7,1.50658314]
["bitfinex","ETHUSD",1728281806987,0.0593888,2490.1,2489.7,1.50658314]
["bitfinex","ETHUSD",1728281807284,4.3202358,2490.2,2489.7,1.50658314]
["bitfinex","ETHUSD",1728281807670,0.05937417,2490.1,2489.7,1.50658314]
["bitfinex","ETHUSD",1728281808179,4.3202358,2490.2,2489.7,1.50658314]
["bitfinex","ETHUSD",1728281808489,4.3202358,2490.2,2489.7,4.31815314]
["bitfinex","ETHUSD",1728281808490,0.05936603,2490.1,2489.7,4.31815314]
["bitfinex","ETHUSD",1728281808991,4.3202358,2490.2,2489.7,4.31815314]
["bitfinex","ETHUSD",1728281809192,1.5092158,2490.2,2489.7,4.31815314]
["bitfinex","ETHUSD",1728281809350,0.05936603,2490.1,2489.7,4.31815314]
["bitfinex","ETHUSD",1728281809755,0.05936603,2490.1,2489.9,1.50658314]
["bitfinex","ETHUSD",1728281820342,0.05936603,2490.1,2489.8,2.81145]
["bitfinex","ETHUSD",1728281821204,0.42666363,2490.1,2489.6,3.63198]
["bitfinex","ETHUSD",1728281821548,0.7846,2490.0,2489.7,1.50658314]
["bitfinex","ETHUSD",1728281821701,0.7846,2490.0,2489.7,4.31809314]
["bitfinex","ETHUSD",1728281821906,0.05924978,2489.9,2489.4,3.61912]
["bitfinex","ETHUSD",1728281822106,0.42475876,2489.9,2489.4,0.8073]
["bitfinex","ETHUSD",1728281822326,0.42475876,2489.9,2489.2,5.62414]
["bitfinex","ETHUSD",1728281822327,3.63354,2489.8,2489.2,3.61057]
["bitfinex","ETHUSD",1728281822648,3.63354,2489.8,2489.2,5.11715314]
["bitfinex","ETHUSD",1728281822649,0.0591005,2489.7,2489.2,5.11715314]
["bitfinex","ETHUSD",1728281822957,3.63354,2489.8,2489.3,2.81201]
["bitfinex","ETHUSD",1728281823246,0.05908914,2489.7,2489.3,2.81201]
["bitfinex","ETHUSD",1728281823408,3.63354,2489.8,2489.3,2.81201]
["bitfinex","ETHUSD",1728281823612,0.05908914,2489.7,2489.3,2.81201]
["bitfinex","ETHUSD",1728281823815,4.3145739,2489.8,2489.3,2.81201]
["bitfinex","ETHUSD",1728281824150,2.8117,2489.6,2489.2,2.30508314]
["bitfinex","ETHUSD",1728281824649,0.05898928,2489.5,2489.4,1.50658314]
["bitfinex","ETHUSD",1728281824842,3.63354,2489.8,2489.4,1.50658314]
["bitfinex","ETHUSD",1728281825004,0.05903546,2489.7,2489.4,1.50658314]
["bitfinex","ETHUSD",1728281825212,0.05903546,2489.7,2489.2,6.42271]
["bitfinex","ETHUSD",1728281825213,3.63354,2489.8,2489.6,1.50658314]
["bitfinex","ETHUSD",1728281825407,0.05901756,2489.7,2489.6,35.0]
["bitfinex","ETHUSD",1728281825606,2.81158,2489.7,2489.4,1.50658314]
["bitfinex","ETHUSD",1728281825807,0.05896195,2489.6,2489.4,1.50658314]
["bitfinex","ETHUSD",1728281826039,0.05896195,2489.6,2489.5,35.0]
["bitfinex","ETHUSD",1728281826249,4.278023,2489.8,2489.5,35.0]
["bitfinex","ETHUSD",1728281826403,0.05900133,2489.7,2489.5,35.0]
["bitfinex","ETHUSD",1728281826603,4.278023,2489.8,2489.5,35.0]
["bitfinex","ETHUSD",1728281826846,0.05703534,2489.7,2489.5,35.0]
["bitfinex","ETHUSD",1728281827137,4.278023,2489.8,2489.5,35.0]
["bitfinex","ETHUSD",1728281827346,7.089573,2489.8,2489.5,35.0]
["bitfinex","ETHUSD",1728281827551,0.05703534,2489.7,2489.5,35.0]
["bitfinex","ETHUSD",1728281827911,2.81144,2489.9,2489.6,1.50658314]
["bitfinex","ETHUSD",1728281828317,3.62011,2490.0,2489.6,1.50658314]
["bitfinex","ETHUSD",1728281828669,4.716121,2490.0,2489.6,1.50658314]
["bitfinex","ETHUSD",1728281828955,4.716121,2490.0,2489.7,35.0]
["bitfinex","ETHUSD",1728281829120,1.904811,2490.0,2489.7,35.0]
["bitfinex","ETHUSD",1728281829951,3.0,2490.1,2489.8,1.50658314]
["bitfinex","ETHUSD",1728281830460,8.1434,2490.2,2490.0,1.50658314]
["bitfinex","ETHUSD",1728281830670,0.8034,2490.5,2490.0,1.50658314]
["bitfinex","ETHUSD",1728281830818,0.8034,2490.5,2490.2,1.50658314]
["bitfinex","ETHUSD",1728281833821,1.3789,2490.7,2490.2,1.50658314]
["bitfinex","ETHUSD",1728281834027,0.9077301,2490.6,2490.2,1.50658314]
["bitfinex","ETHUSD",1728281834362,0.8289,2490.7,2490.2,1.50658314]
["bitfinex","ETHUSD",1728281834561,0.8289,2490.7,2490.4,1.50658314]
["bitfinex","ETHUSD",1728281834720,7.34,2491.4,2490.6,1.50658314]
["bitfinex","ETHUSD",1728281834925,2.80933,2491.7,2490.6,1.50658314]
["bitfinex","ETHUSD",1728281834926,0.8289,2491.2,2491.1,1.50658314]
["bitfinex","ETHUSD",1728281835159,0.8289,2491.5,2491.1,1.50658314]
["bitfinex","ETHUSD",1728281835669,0.8289,2491.5,2491.0,35.0]
["bitfinex","ETHUSD",1728281835670,0.8289,2491.5,2491.3,1.50658314]
["bitfinex","ETHUSD",1728281835833,2.35537515,2491.9,2491.3,1.50658314]
["bitfinex","ETHUSD",1728281835834,0.7792,2491.7,2491.3,1.50658314]
["bitfinex","ETHUSD",1728281836027,0.05427788,2491.6,2491.3,1.50658314]
["bitfinex","ETHUSD",1728281836441,0.7792,2491.7,2491.3,1.50658314]
["bitfinex","ETHUSD",1728281836663,0.05427788,2491.6,2491.3,1.50658314]
["bitfinex","ETHUSD",1728281836829,0.7792,2491.7,2491.3,1.50658314]
["bitfinex","ETHUSD",1728281837167,0.05434775,2491.6,2491.3,1.50658314]
["bitfinex","ETHUSD",1728281837673,0.7792,2491.7,2491.3,1.50658314]
["bitfinex","ETHUSD",1728281837827,0.05434775,2491.6,2491.3,1.50658314]
["bitfinex","ETHUSD",1728281838026,0.7792,2491.7,2491.3,1.50658314]
["bitfinex","ETHUSD",1728281838334,0.05436725,2491.6,2491.3,1.50658314]
["bitfinex","ETHUSD",1728281838556,0.05436725,2491.6,2491.1,41.07149266]
["bitfinex","ETHUSD",1728281838864,0.7792,2491.7,2491.1,45.16641291]
["bitfinex","ETHUSD",1728281839049,0.05445987,2491.6,2491.1,42.35642291]
["bitfinex","ETHUSD",1728281839257,0.7792,2491.7,2491.3,3.26150266]
["bitfinex","ETHUSD",1728281839457,0.05442459,2491.6,2491.3,3.26150266]
["bitfinex","ETHUSD",1728281839651,0.05442459,2491.6,2491.4,0.60713827]
["bitfinex","ETHUSD",1728281839964,0.05442459,2491.6,2491.4,35.60713827]
["bitfinex","ETHUSD",1728281840266,0.7792,2491.7,2491.4,35.60713827]
["bitfinex","ETHUSD",1728281840465,0.7631,2491.9,2491.4,35.60713827]
["bitfinex","ETHUSD",1728281840669,0.05442959,2491.8,2491.4,35.60713827]
["bitfinex","ETHUSD",1728281844266,0.05442959,2491.8,2491.4,35.0]
["bitfinex","ETHUSD",1728281845276,0.05442959,2491.8,2491.3,4.06770266]
["bitfinex","ETHUSD",1728281845630,0.05442959,2491.8,2491.3,39.06770266]
["bitfinex","ETHUSD",1728281846537,0.7631,2491.9,2491.3,39.06770266]
["bitfinex","ETHUSD",1728281846737,0.05458525,2491.7,2491.3,39.06770266]
["bitfinex","ETHUSD",1728281846940,0.05462616,2491.8,2491.3,39.06770266]
["bitfinex","ETHUSD",1728281847179,0.7631,2491.9,2491.3,39.06770266]
["bitfinex","ETHUSD",1728281847374,0.05458525,2491.7,2491.3,39.06770266]
["bitfinex","ETHUSD",1728281847560,0.05462616,2491.8,2491.3,39.06770266]
["bitfinex","ETHUSD",1728281847768,0.7631,2491.9,2491.3,39.06770266]
["bitfinex","ETHUSD",1728281848074,0.05462616,2491.8,2491.3,39.06770266]
["bitfinex","ETHUSD",1728281848875,0.05462616,2491.8,2491.3,4.06770266]
["bitfinex","ETHUSD",1728281849274,0.05462616,2491.8,2491.3,39.06770266]
["bitfinex","ETHUSD",1728281852434,0.05462616,2491.8,2491.0,5.6201]
["bitfinex","ETHUSD",1728281852435,0.05462616,2491.8,2491.7,6.88612266]
["bitfinex","ETHUSD",1728281852744,0.48940729,2492.7,2491.7,6.88612266]
["bitfinex","ETHUSD",1728281852745,0.8196,2492.6,2492.0,0.8153]
["bitfinex","ETHUSD",1728281852949,0.8196,2492.6,2492.2,3.26150266]
["bitfinex","ETHUSD",1728281853277,0.0464078,2492.5,2492.2,3.26150266]
["bitfinex","ETHUSD",1728281853573,0.0464078,2492.5,2492.1,35.0]
["bitfinex","ETHUSD",1728281854072,2.8548378,2492.5,2492.1,35.0]
["bitfinex","ETHUSD",1728281854283,0.7658,2492.3,2492.1,35.0]
["bitfinex","ETHUSD",1728281854575,2.85517308,2492.2,2492.1,35.0]
["bitfinex","ETHUSD",1728281854764,2.85517308,2492.2,2491.3,6.07126266]
["bitfinex","ETHUSD",1728281854765,2.85517308,2492.2,2491.4,0.793]
["bitfinex","ETHUSD",1728281854965,0.04641308,2492.2,2491.4,0.793]
["bitfinex","ETHUSD",1728281855146,2.80895,2492.1,2491.5,35.0]
["bitfinex","ETHUSD",1728281855336,0.28553631,2492.0,2491.5,35.0]
["bitfinex","ETHUSD",1728281855536,0.33196259,2492.0,2491.5,35.0]
["bitfinex","ETHUSD",1728281855862,0.7876,2491.9,2491.5,35.0]
["bitfinex","ETHUSD",1728281856171,0.04630207,2491.8,2491.5,35.0]
["bitfinex","ETHUSD",1728281856667,0.04630207,2491.8,2491.2,0.7843]
["bitfinex","ETHUSD",1728281856831,2.85552207,2491.8,2491.2,0.7843]
["bitfinex","ETHUSD",1728281857035,2.85552207,2491.8,2491.3,35.0]
["bitfinex","ETHUSD",1728281857535,2.80932,2491.7,2491.3,35.0]
["bitfinex","ETHUSD",1728281858068,0.69153428,2491.8,2491.3,35.0]
["bitfinex","ETHUSD",1728281858069,0.04611098,2491.6,2491.3,35.0]
["bitfinex","ETHUSD",1728281858289,3.5968,2491.9,2491.3,35.0]
["bitfinex","ETHUSD",1728281858438,0.5961565,2491.8,2491.3,35.0]
["bitfinex","ETHUSD",1728281859073,3.4053765,2491.8,2491.3,35.0]
["bitfinex","ETHUSD",1728281859953,0.5961565,2491.8,2491.3,35.0]
["bitfinex","ETHUSD",1728281860738,0.5961565,2491.8,2491.1,3.26150266]
["bitfinex","ETHUSD",1728281860934,0.5961565,2491.8,2491.1,4.30862575]
["bitfinex","ETHUSD",1728281861149,3.4053865,2491.8,2491.2,35.0]
["bitfinex","ETHUSD",1728281862291,0.0461565,2491.8,2491.3,0.7867]
["bitfinex","ETHUSD",1728281862905,0.0461565,2491.8,2491.4,35.0]
["bitfinex","ETHUSD",1728281865701,2.8553765,2491.8,2491.4,35.0]
["bitfinex","ETHUSD",1728281867616,5.6646765,2491.8,2491.4,35.0]
["bitfinex","ETHUSD",1728281867777,2.80935,2491.7,2491.4,35.0]
["bitfinex","ETHUSD",1728281868104,2.8553765,2491.8,2491.4,35.0]
["bitfinex","ETHUSD",1728281868105,0.04595947,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728281868408,2.80922,2491.8,2491.4,35.0]
["bitfinex","ETHUSD",1728281868603,0.04592345,2491.5,2491.4,35.0]
["bitfinex","ETHUSD",1728281868834,2.80922,2491.8,2491.4,35.0]
["bitfinex","ETHUSD",1728281868989,0.04590305,2491.5,2491.4,35.0]
["bitfinex","ETHUSD",1728281869199,2.80922,2491.8,2491.4,35.0]
["bitfinex","ETHUSD",1728281869697,0.0460197,2491.7,2491.4,35.0]
["bitfinex","ETHUSD",1728281869898,2.80922,2491.8,2491.4,38.859657]
["bitfinex","ETHUSD",1728281870085,0.0460197,2491.7,2491.4,38.859657]
["bitfinex","ETHUSD",1728281870269,2.80922,2491.8,2491.4,38.859657]
["bitfinex","ETHUSD",1728281870475,0.04599345,2491.7,2491.4,38.859657]
["bitfinex","ETHUSD",1728281870669,2.80922,2491.8,2491.4,38.859657]
["bitfinex","ETHUSD",1728281870870,0.04599999,2491.7,2491.4,38.859657]
["bitfinex","ETHUSD",1728281871076,2.80922,2491.8,2491.4,38.859657]
["bitfinex","ETHUSD",1728281871335,0.04601018,2491.7,2491.4,38.859657]
["bitfinex","ETHUSD",1728281871609,0.04601018,2491.7,2491.4,42.12115966]
["bitfinex","ETHUSD",1728281871806,2.80922,2491.8,2491.4,42.12115966]
["bitfinex","ETHUSD",1728281872009,0.04596927,2491.6,2491.4,42.12115966]
["bitfinex","ETHUSD",1728281872212,2.80922,2491.8,2491.4,42.12115966]
["bitfinex","ETHUSD",1728281872378,0.04589096,2491.5,2491.4,42.12115966]
["bitfinex","ETHUSD",1728281872593,2.80922,2491.8,2491.4,42.54047917]
["bitfinex","ETHUSD",1728281872778,0.04587491,2491.5,2491.4,42.12115966]
["bitfinex","ETHUSD",1728281873282,2.80935,2491.7,2491.4,35.0]
["bitfinex","ETHUSD",1728281873607,0.0458523,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728281874692,0.0458523,2491.6,2491.3,0.7867]
["bitfinex","ETHUSD",1728281875087,0.0458523,2491.6,2491.3,39.04820266]
["bitfinex","ETHUSD",1728281877705,2.8553123,2491.6,2491.3,39.04820266]
["bitfinex","ETHUSD",1728281878008,0.7754,2491.5,2491.1,3.26150266]
["bitfinex","ETHUSD",1728281878222,2.80984,2491.3,2491.2,0.41853573]
["bitfinex","ETHUSD",1728281878376,2.80984,2491.3,2491.0,35.0]
["bitfinex","ETHUSD",1728281879590,5.61941,2491.4,2491.0,35.0]
["bitfinex","ETHUSD",1728281879792,5.61942,2491.4,2491.0,35.0]
["bitfinex","ETHUSD",1728281881181,2.80995,2491.2,2490.6,0.7803]
["bitfinex","ETHUSD",1728281881377,2.81014,2491.0,2490.7,0.41882969]
["bitfinex","ETHUSD",1728281881591,2.81014,2491.0,2490.7,35.0]
["bitfinex","ETHUSD",1728281881592,3.62475,2490.9,2490.7,35.0]
["bitfinex","ETHUSD",1728281881805,0.86018766,2490.9,2490.7,35.0]
["bitfinex","ETHUSD",1728281882391,0.8145,2490.9,2490.7,35.0]
["bitfinex","ETHUSD",1728281882697,0.04563081,2490.8,2490.7,35.0]
["bitfinex","ETHUSD",1728281882892,0.8145,2490.9,2490.7,35.0]
["bitfinex","ETHUSD",1728281883094,0.04558185,2490.8,2490.7,35.0]
["bitfinex","ETHUSD",1728281883304,0.8145,2490.9,2490.7,35.0]
["bitfinex","ETHUSD",1728281883682,0.04557165,2490.8,2490.7,35.0]
["bitfinex","ETHUSD",1728281883913,0.8145,2490.9,2490.7,35.0]
["bitfinex","ETHUSD",1728281884113,0.04557165,2490.8,2490.7,35.0]
["bitfinex","ETHUSD",1728281884623,0.8145,2490.9,2490.7,35.0]
["bitfinex","ETHUSD",1728281884918,0.04558185,2490.8,2490.5,3.26150266]
["bitfinex","ETHUSD",1728281885281,0.04558185,2490.8,2490.6,35.0]
["bitfinex","ETHUSD",1728281885808,0.8145,2490.9,2490.6,35.0]
["bitfinex","ETHUSD",1728281886124,0.8145,2490.9,2490.7,3.26150266]
["bitfinex","ETHUSD",1728281886314,0.8242,2491.1,2490.7,3.26150266]
["bitfinex","ETHUSD",1728281886524,0.04408031,2491.0,2490.7,3.26150266]
["bitfinex","ETHUSD",1728281886718,0.04408031,2491.0,2490.8,35.0]
["bitfinex","ETHUSD",1728281892438,2.85420031,2491.0,2490.8,35.0]
["bitfinex","ETHUSD",1728281893971,0.04408031,2491.0,2490.8,35.0]
["bitfinex","ETHUSD",1728281895639,2.80992,2491.2,2490.8,35.0]
["bitfinex","ETHUSD",1728281895979,2.81,2491.1,2490.8,35.0]
["bitfinex","ETHUSD",1728281896153,2.85262557,2491.1,2490.8,35.0]
["bitfinex","ETHUSD",1728281896352,0.04262557,2491.1,2490.8,35.0]
["bitfinex","ETHUSD",1728281896578,0.04262557,2491.1,2491.0,2.81011]
["bitfinex","ETHUSD",1728281896754,0.04262557,2491.1,2491.0,3.63211]
["bitfinex","ETHUSD",1728281896955,7.34,2491.6,2491.1,2.80999]
["bitfinex","ETHUSD",1728281897249,2.80943,2491.7,2491.4,3.26150266]
["bitfinex","ETHUSD",1728281897892,3.61666,2491.8,2491.4,4.08350266]
["bitfinex","ETHUSD",1728281898037,6.42594,2491.8,2491.4,4.08350266]
["bitfinex","ETHUSD",1728281898755,3.61666,2491.8,2491.4,4.08350266]
["bitfinex","ETHUSD",1728281899184,3.6343,2492.0,2491.6,3.26150266]
["bitfinex","ETHUSD",1728281899384,2.80882,2492.2,2491.6,3.26150266]
["bitfinex","ETHUSD",1728281899385,2.80882,2492.2,2491.8,4.03010266]
["bitfinex","ETHUSD",1728281900505,5.61769,2492.2,2491.8,4.03010266]
["bitfinex","ETHUSD",1728281900803,2.80882,2492.2,2491.8,4.03010266]
["bitfinex","ETHUSD",1728281901108,5.61767,2492.2,2491.8,4.03010266]
["bitfinex","ETHUSD",1728281901807,2.80882,2492.2,2491.8,4.03010266]
["bitfinex","ETHUSD",1728281902013,0.04271957,2492.1,2491.9,0.08025338]
["bitfinex","ETHUSD",1728281902508,2.80865,2492.3,2492.0,3.26150266]
["bitfinex","ETHUSD",1728281902811,2.80857,2492.4,2492.1,0.90235026]
["bitfinex","ETHUSD",1728281903009,2.80857,2492.4,2492.1,0.8221]
["bitfinex","ETHUSD",1728281904831,2.80857,2492.4,2491.9,0.8016]
["bitfinex","ETHUSD",1728281904975,2.80872,2492.3,2491.9,0.8016]
["bitfinex","ETHUSD",1728281905819,2.80877,2492.2,2491.8,3.26150266]
["bitfinex","ETHUSD",1728281905979,2.80893,2492.1,2491.8,3.26150266]
["bitfinex","ETHUSD",1728281906298,3.5755,2492.0,2491.6,3.26150266]
["bitfinex","ETHUSD",1728281907326,2.809,2492.0,2491.6,3.34176246]
["bitfinex","ETHUSD",1728281907657,2.809,2492.0,2491.8,3.26150266]
["bitfinex","ETHUSD",1728281914067,2.80859,2492.4,2491.9,0.7783]
["bitfinex","ETHUSD",1728281914309,2.80859,2492.4,2492.1,3.26150266]
["bitfinex","ETHUSD",1728281914459,2.80859,2492.4,2491.9,4.03980266]
["bitfinex","ETHUSD",1728281915008,2.80859,2492.4,2491.9,6.84890266]
["bitfinex","ETHUSD",1728281916202,0.04272649,2492.3,2491.9,4.03980266]
["bitfinex","ETHUSD",1728281918608,0.04272649,2492.3,2491.9,5.00562393]
["bitfinex","ETHUSD",1728281920071,0.04272649,2492.3,2491.9,7.81470393]
["bitfinex","ETHUSD",1728281921377,0.04272649,2492.3,2492.0,0.08024587]
["bitfinex","ETHUSD",1728281922615,0.04272649,2492.3,2492.2,0.807]
["bitfinex","ETHUSD",1728281923202,0.04272649,2492.3,2492.2,0.88724576]
["bitfinex","ETHUSD",1728281923508,0.04272649,2492.3,2492.2,1.12639018]
["bitfinex","ETHUSD",1728281923711,3.61971,2492.7,2492.2,0.88724576]
["bitfinex","ETHUSD",1728281924023,3.61971,2492.7,2492.4,1.50419846]
["bitfinex","ETHUSD",1728281924171,0.0400814,2492.6,2492.4,1.50419846]
["bitfinex","ETHUSD",1728281925609,0.66864357,2492.6,2492.4,1.50419846]
["bitfinex","ETHUSD",1728281926310,3.47698357,2492.6,2492.4,1.50419846]
["bitfinex","ETHUSD",1728281926474,4.18664493,2492.6,2492.4,1.50419846]
["bitfinex","ETHUSD",1728281927095,6.99502493,2492.6,2492.4,1.50419846]
["bitfinex","ETHUSD",1728281927305,6.99502493,2492.6,2492.2,2.31119846]
["bitfinex","ETHUSD",1728281927497,2.80848,2492.5,2492.0,2.33089846]
["bitfinex","ETHUSD",1728281927779,0.04003073,2492.4,2492.0,2.33089846]
["bitfinex","ETHUSD",1728281928822,0.04003073,2492.4,2492.2,1.50419846]
["bitfinex","ETHUSD",1728281929816,0.8049,2492.3,2492.0,0.8267]
["bitfinex","ETHUSD",1728281930110,2.80883,2492.2,2491.5,2.80948]
["bitfinex","ETHUSD",1728281930311,2.80894,2492.1,2491.7,1.50419846]
["bitfinex","ETHUSD",1728281930514,3.45520239,2492.1,2491.7,1.50419846]
["bitfinex","ETHUSD",1728281930719,0.03994126,2492.0,2491.7,1.50419846]
["bitfinex","ETHUSD",1728281931723,2.84894126,2492.0,2491.7,1.50419846]
["bitfinex","ETHUSD",1728281932400,2.84894126,2492.0,2491.6,4.09115327]
["bitfinex","ETHUSD",1728281936098,2.84894126,2492.0,2491.7,0.0802578]
["bitfinex","ETHUSD",1728281936533,0.03994126,2492.0,2491.7,0.0802578]
["bitfinex","ETHUSD",1728281937083,0.03990036,2491.9,2491.7,0.0802578]
["bitfinex","ETHUSD",1728281937350,2.80889,2492.1,2491.7,0.0802578]
["bitfinex","ETHUSD",1728281937555,2.80889,2492.1,2491.8,3.26015327]
["bitfinex","ETHUSD",1728281937760,0.03994126,2492.0,2491.8,3.26015327]
["bitfinex","ETHUSD",1728281942071,3.63264126,2492.0,2491.6,4.09115327]
["bitfinex","ETHUSD",1728281942244,3.63264126,2492.0,2491.6,3.26015327]
["bitfinex","ETHUSD",1728281943183,0.82364126,2492.0,2491.6,3.26015327]
["bitfinex","ETHUSD",1728281945585,0.82364126,2492.0,2491.7,35.0]
["bitfinex","ETHUSD",1728281945953,0.7837,2492.0,2491.7,35.0]
["bitfinex","ETHUSD",1728281948301,0.7837,2492.0,2491.7,35.56819527]
["bitfinex","ETHUSD",1728281949890,3.59269,2492.0,2491.7,35.0]
["bitfinex","ETHUSD",1728281950079,2.80911,2491.9,2491.4,4.02415327]
["bitfinex","ETHUSD",1728281950278,0.7745,2491.7,2491.4,3.26015327]
["bitfinex","ETHUSD",1728281950488,0.7745,2491.7,2491.4,38.9427486]
["bitfinex","ETHUSD",1728281950697,0.0369128,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728281950857,3.58383,2491.7,2491.4,35.0]
["bitfinex","ETHUSD",1728281951059,2.80946,2491.6,2491.1,5.61985]
["bitfinex","ETHUSD",1728281951260,0.03696233,2491.6,2491.2,3.26015327]
["bitfinex","ETHUSD",1728281951801,3.58383,2491.7,2491.3,35.0]
["bitfinex","ETHUSD",1728281952794,0.7745,2491.7,2491.3,35.0]
["bitfinex","ETHUSD",1728281954583,0.7745,2491.7,2491.3,36.50523265]
["bitfinex","ETHUSD",1728281955090,0.03692574,2491.6,2491.3,35.0]
["bitfinex","ETHUSD",1728281955396,0.03692574,2491.6,2491.3,36.50523265]
["bitfinex","ETHUSD",1728281955565,0.7745,2491.7,2491.3,36.50523265]
["bitfinex","ETHUSD",1728281955898,0.03692574,2491.6,2491.3,36.50523265]
["bitfinex","ETHUSD",1728281956197,0.7745,2491.7,2491.3,36.50523265]
["bitfinex","ETHUSD",1728281956763,0.03692574,2491.6,2491.3,36.50523265]
["bitfinex","ETHUSD",1728281956962,0.7745,2491.7,2491.3,36.50523265]
["bitfinex","ETHUSD",1728281957173,0.7745,2491.7,2491.3,39.31500265]
["bitfinex","ETHUSD",1728281957378,0.03692574,2491.6,2491.3,39.31500265]
["bitfinex","ETHUSD",1728281957592,0.7745,2491.7,2491.3,39.31500265]
["bitfinex","ETHUSD",1728281957803,0.03691456,2491.6,2491.3,39.31500265]
["bitfinex","ETHUSD",1728281957962,0.7745,2491.7,2491.3,39.31500265]
["bitfinex","ETHUSD",1728281958298,0.03691456,2491.6,2491.3,39.31500265]
["bitfinex","ETHUSD",1728281958659,0.7745,2491.7,2491.3,39.31500265]
["bitfinex","ETHUSD",1728281958879,0.03688483,2491.5,2491.3,39.31500265]
["bitfinex","ETHUSD",1728281959129,0.7745,2491.7,2491.3,39.31500265]
["bitfinex","ETHUSD",1728281960059,0.7745,2491.7,2491.3,4.31500265]
["bitfinex","ETHUSD",1728281960462,0.03692574,2491.6,2491.3,4.31500265]
["bitfinex","ETHUSD",1728281960692,0.03692574,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728281961075,0.7745,2491.7,2491.4,35.0]
["bitfinex","ETHUSD",1728281961703,0.358371,2491.7,2491.0,0.7757]
["bitfinex","ETHUSD",1728281961907,0.8111,2491.5,2491.1,1.50523265]
["bitfinex","ETHUSD",1728281962071,0.8111,2491.5,2490.5,4.31584265]
["bitfinex","ETHUSD",1728281962072,0.8111,2491.2,2490.5,4.31584265]
["bitfinex","ETHUSD",1728281962276,3.62109,2491.2,2490.7,1.50523265]
["bitfinex","ETHUSD",1728281962482,0.03580302,2491.1,2490.7,1.50523265]
["bitfinex","ETHUSD",1728281963117,0.03580302,2491.1,2490.8,35.0]
["bitfinex","ETHUSD",1728281964821,0.03580302,2491.1,2490.9,1.50523265]
["bitfinex","ETHUSD",1728281965118,0.8111,2491.2,2490.9,1.50523265]
["bitfinex","ETHUSD",1728281966330,0.03572389,2491.1,2490.9,1.50523265]
["bitfinex","ETHUSD",1728281966826,0.03572389,2491.1,2490.9,36.50523265]
["bitfinex","ETHUSD",1728281967122,0.8111,2491.2,2490.9,36.50523265]
["bitfinex","ETHUSD",1728281967486,0.03573409,2491.1,2490.9,36.50523265]
["bitfinex","ETHUSD",1728281967686,0.8111,2491.2,2490.9,36.50523265]
["bitfinex","ETHUSD",1728281968221,0.03573409,2491.1,2490.9,36.50523265]
["bitfinex","ETHUSD",1728281968393,0.03573409,2491.1,2490.9,40.6001529]
["bitfinex","ETHUSD",1728281968590,2.8098,2491.3,2490.9,40.6001529]
["bitfinex","ETHUSD",1728281968826,0.03576383,2491.2,2490.9,36.50523265]
["bitfinex","ETHUSD",1728281968984,2.8098,2491.3,2490.9,36.50523265]
["bitfinex","ETHUSD",1728281969320,0.03577502,2491.2,2490.9,36.50523265]
["bitfinex","ETHUSD",1728281969703,2.8098,2491.3,2490.9,36.50523265]
["bitfinex","ETHUSD",1728281969909,0.03573409,2491.1,2490.9,36.50523265]
["bitfinex","ETHUSD",1728281970107,2.8098,2491.3,2490.9,36.50523265]
["bitfinex","ETHUSD",1728281970610,0.03577957,2491.2,2490.9,36.50523265]
["bitfinex","ETHUSD",1728281970808,2.8098,2491.3,2490.9,36.50523265]
["bitfinex","ETHUSD",1728281971010,0.03577957,2491.2,2490.9,36.50523265]
["bitfinex","ETHUSD",1728281971225,2.8098,2491.3,2490.9,36.50523265]
["bitfinex","ETHUSD",1728281971434,0.03573864,2491.1,2490.9,40.6001529]
["bitfinex","ETHUSD",1728281971612,3.5742,2491.4,2490.9,40.6001529]
["bitfinex","ETHUSD",1728281971809,0.03584088,2491.3,2490.9,40.6001529]
["bitfinex","ETHUSD",1728281973945,0.03584088,2491.3,2491.0,1.50523265]
["bitfinex","ETHUSD",1728281974539,0.03584088,2491.3,2490.9,6.90513025]
["bitfinex","ETHUSD",1728281974540,0.03584088,2491.3,2491.2,1.50523265]
["bitfinex","ETHUSD",1728281974697,0.03584088,2491.3,2491.2,8.13118104]
["bitfinex","ETHUSD",1728281974901,2.80932,2491.7,2491.2,1.50523265]
["bitfinex","ETHUSD",1728281975103,2.80932,2491.7,2491.1,3.58233]
["bitfinex","ETHUSD",1728281975104,2.80932,2491.7,2491.4,1.50523265]
["bitfinex","ETHUSD",1728281976141,2.8095,2491.6,2491.3,35.0]
["bitfinex","ETHUSD",1728281976302,0.7516,2491.7,2491.3,35.0]
["bitfinex","ETHUSD",1728281976506,2.80966,2491.4,2491.3,35.0]
["bitfinex","ETHUSD",1728281976847,1.34928944,2491.4,2491.3,35.0]
["bitfinex","ETHUSD",1728281977013,0.78736144,2491.4,2491.3,35.0]
["bitfinex","ETHUSD",1728281977713,0.78736144,2491.4,2490.9,3.62676]
["bitfinex","ETHUSD",1728281977919,0.78736144,2491.4,2491.2,1.50523265]
["bitfinex","ETHUSD",1728281978118,0.78736144,2491.4,2491.2,36.50523265]
["bitfinex","ETHUSD",1728281980351,3.59706144,2491.4,2491.2,36.50523265]
["bitfinex","ETHUSD",1728281980518,0.78736144,2491.4,2491.2,36.50523265]
["bitfinex","ETHUSD",1728281981351,0.78736144,2491.4,2491.2,1.50523265]
["bitfinex","ETHUSD",1728281981817,0.78736144,2491.4,2491.2,36.50523265]
["bitfinex","ETHUSD",1728281985055,0.78736144,2491.4,2491.2,1.50523265]
["bitfinex","ETHUSD",1728281985464,0.78736144,2491.4,2491.3,35.0]
["bitfinex","ETHUSD",1728281987640,0.03576144,2491.4,2491.3,35.0]
["bitfinex","ETHUSD",1728281987967,0.03576144,2491.4,2491.2,1.50523265]
["bitfinex","ETHUSD",1728281988357,0.03576144,2491.4,2491.2,36.50523265]
["bitfinex","ETHUSD",1728281991173,0.03576144,2491.4,2491.3,3.69304835]
["bitfinex","ETHUSD",1728281991378,0.03576144,2491.4,2491.3,4.11274064]
["bitfinex","ETHUSD",1728281991536,3.63392,2492.0,2491.4,2.80966]
["bitfinex","ETHUSD",1728281991737,3.63392,2492.0,2491.4,4.31489265]
["bitfinex","ETHUSD",1728281991939,0.03588811,2491.9,2491.4,4.31489265]
["bitfinex","ETHUSD",1728281992137,0.03588811,2491.9,2491.6,2.26333265]
["bitfinex","ETHUSD",1728281992377,0.03588811,2491.9,2491.7,0.08025992]
["bitfinex","ETHUSD",1728281992572,0.03588811,2491.9,2491.6,2.34359045]
["bitfinex","ETHUSD",1728281992787,2.80891,2492.1,2491.6,2.34359045]
["bitfinex","ETHUSD",1728281992968,0.0358472,2491.8,2491.6,2.34359045]
["bitfinex","ETHUSD",1728281993173,2.80891,2492.1,2491.6,37.34359045]
["bitfinex","ETHUSD",1728281993372,0.03580629,2491.7,2491.6,37.26333265]
["bitfinex","ETHUSD",1728281993552,2.80891,2492.1,2491.6,37.26333265]
["bitfinex","ETHUSD",1728281993965,0.03592902,2492.0,2491.6,37.26333265]
["bitfinex","ETHUSD",1728281995276,0.66464545,2492.0,2491.6,37.26333265]
["bitfinex","ETHUSD",1728281997591,3.47363545,2492.0,2491.6,37.26333265]
["bitfinex","ETHUSD",1728282001481,2.84491902,2492.0,2491.6,37.26333265]
["bitfinex","ETHUSD",1728282001887,2.84491902,2492.0,2491.6,2.26333265]
["bitfinex","ETHUSD",1728282002290,2.84491902,2492.0,2491.6,37.26333265]
["bitfinex","ETHUSD",1728282004674,0.03592902,2492.0,2491.6,37.26333265]
["bitfinex","ETHUSD",1728282004881,2.80911,2491.9,2491.6,37.26333265]
["bitfinex","ETHUSD",1728282005077,2.84507281,2491.9,2491.6,37.26333265]
["bitfinex","ETHUSD",1728282008019,2.84507281,2491.9,2491.6,2.26333265]
["bitfinex","ETHUSD",1728282008598,2.84507281,2491.9,2491.6,37.26333265]
["bitfinex","ETHUSD",1728282010122,0.03596281,2491.9,2491.6,37.26333265]
["bitfinex","ETHUSD",1728282010342,2.80899,2492.0,2491.6,37.26333265]
["bitfinex","ETHUSD",1728282010491,0.0359219,2491.8,2491.6,37.26333265]
["bitfinex","ETHUSD",1728282010693,2.80899,2492.0,2491.6,37.26333265]
["bitfinex","ETHUSD",1728282011011,0.62869081,2491.8,2491.7,0.7676]
["bitfinex","ETHUSD",1728282011214,0.03596281,2491.9,2491.7,0.7676]
["bitfinex","ETHUSD",1728282011399,0.03590028,2491.8,2491.7,3.57692]
["bitfinex","ETHUSD",1728282011587,0.03590028,2491.8,2491.7,3.65717053]
["bitfinex","ETHUSD",1728282011791,2.80869,2492.3,2491.7,7.75209078]
["bitfinex","ETHUSD",1728282012122,2.80878,2492.2,2491.9,1.50523265]
["bitfinex","ETHUSD",1728282012345,2.80898,2492.0,2491.6,35.0]
["bitfinex","ETHUSD",1728282012519,2.80898,2492.0,2491.7,1.50523265]
["bitfinex","ETHUSD",1728282012834,0.03606799,2491.9,2491.7,1.50523265]
["bitfinex","ETHUSD",1728282013331,2.80898,2492.0,2491.7,1.50523265]
["bitfinex","ETHUSD",1728282013830,0.03605196,2491.9,2491.5,0.7605]
["bitfinex","ETHUSD",1728282013988,0.03605196,2491.9,2491.3,7.39]
["bitfinex","ETHUSD",1728282013989,2.80934,2491.7,2491.3,9.67363265]
["bitfinex","ETHUSD",1728282014193,2.80934,2491.7,2491.3,2.28363265]
["bitfinex","ETHUSD",1728282014425,2.80934,2491.7,2491.4,35.0]
["bitfinex","ETHUSD",1728282015197,0.7711,2491.8,2491.5,1.50523265]
["bitfinex","ETHUSD",1728282015401,0.03612073,2491.7,2491.5,1.50523265]
["bitfinex","ETHUSD",1728282015809,0.7822,2492.0,2491.5,8.40436084]
["bitfinex","ETHUSD",1728282016140,0.03619592,2491.9,2491.7,1.50523265]
["bitfinex","ETHUSD",1728282016336,0.7822,2492.2,2491.8,1.50523265]
["bitfinex","ETHUSD",1728282016630,3.35871,2492.3,2492.0,1.50523265]
["bitfinex","ETHUSD",1728282016808,2.80877,2492.2,2492.0,1.50523265]
["bitfinex","ETHUSD",1728282017719,2.80877,2492.2,2491.9,0.7759]
["bitfinex","ETHUSD",1728282021919,0.03620415,2492.1,2491.9,0.7759]
["bitfinex","ETHUSD",1728282022443,2.84507415,2492.1,2491.9,0.7759]
["bitfinex","ETHUSD",1728282023103,0.03620415,2492.1,2492.0,1.50523265]
["bitfinex","ETHUSD",1728282023345,0.62862755,2492.4,2492.0,8.4034641]
["bitfinex","ETHUSD",1728282023509,0.62862755,2492.4,2492.3,1.50523265]
["bitfinex","ETHUSD",1728282024932,3.43715755,2492.4,2492.1,1.50523265]
["bitfinex","ETHUSD",1728282025237,2.80853,2492.4,2492.1,1.50523265]
["bitfinex","ETHUSD",1728282025618,2.80849,2492.5,2492.1,1.50523265]
["bitfinex","ETHUSD",1728282025823,2.80849,2492.5,2492.3,1.50523265]
["bitfinex","ETHUSD",1728282026139,1.39980402,2492.6,2492.3,1.50523265]
["bitfinex","ETHUSD",1728282026450,4.20812402,2492.6,2492.3,1.50523265]
["bitfinex","ETHUSD",1728282027830,2.80844,2492.5,2492.2,0.8163]
["bitfinex","ETHUSD",1728282028035,2.80854,2492.4,2492.0,1.50523265]
["bitfinex","ETHUSD",1728282028210,2.80854,2492.4,2492.0,5.51830192]
["bitfinex","ETHUSD",1728282030257,2.80844,2492.5,2492.2,1.50523265]
["bitfinex","ETHUSD",1728282030410,5.61694,2492.5,2492.2,1.50523265]
["bitfinex","ETHUSD",1728282030614,2.80844,2492.5,2492.2,1.50523265]
["bitfinex","ETHUSD",1728282030813,5.61693,2492.5,2492.2,1.50523265]
["bitfinex","ETHUSD",1728282031012,2.80844,2492.5,2492.2,1.50523265]
["bitfinex","ETHUSD",1728282031210,5.61693,2492.5,2492.2,1.50523265]
["bitfinex","ETHUSD",1728282031447,2.80844,2492.5,2492.2,1.50523265]
["bitfinex","ETHUSD",1728282031628,5.61693,2492.5,2492.2,1.50523265]
["bitfinex","ETHUSD",1728282033218,5.61692,2492.5,2492.2,1.50523265]
["bitfinex","ETHUSD",1728282033431,5.61694,2492.5,2492.2,1.50523265]
["bitfinex","ETHUSD",1728282034744,2.80855,2492.4,2492.2,1.50523265]
["bitfinex","ETHUSD",1728282035053,2.80855,2492.4,2492.0,1.50523265]
["bitfinex","ETHUSD",1728282035924,2.80865,2492.3,2492.0,1.50523265]
["bitfinex","ETHUSD",1728282036857,0.03640191,2492.2,2492.0,1.50523265]
["bitfinex","ETHUSD",1728282037153,2.80865,2492.3,2492.0,1.50523265]
["bitfinex","ETHUSD",1728282037333,0.03636101,2492.1,2492.0,1.50523265]
["bitfinex","ETHUSD",1728282037526,2.80865,2492.3,2492.0,1.50523265]
["bitfinex","ETHUSD",1728282038048,0.03639864,2492.2,2492.0,1.50523265]
["bitfinex","ETHUSD",1728282038254,2.80865,2492.3,2492.0,1.50523265]
["bitfinex","ETHUSD",1728282038454,0.03639864,2492.2,2492.0,1.50523265]
["bitfinex","ETHUSD",1728282038642,2.80865,2492.3,2492.0,1.50523265]
["bitfinex","ETHUSD",1728282038965,0.03639864,2492.2,2492.0,1.50523265]
["bitfinex","ETHUSD",1728282039169,2.80865,2492.3,2492.0,1.50523265]
["bitfinex","ETHUSD",1728282039344,0.03635775,2492.1,2492.0,1.50523265]
["bitfinex","ETHUSD",1728282039546,2.80865,2492.3,2492.0,1.50523265]
["bitfinex","ETHUSD",1728282039736,0.03630183,2492.1,2492.0,1.50523265]
["bitfinex","ETHUSD",1728282039939,5.61739,2492.3,2492.0,1.50523265]
["bitfinex","ETHUSD",1728282040135,5.61739,2492.3,2491.6,3.84371647]
["bitfinex","ETHUSD",1728282040136,0.03630183,2492.1,2491.7,2.27393265]
["bitfinex","ETHUSD",1728282040361,2.80889,2492.1,2491.7,2.27393265]
["bitfinex","ETHUSD",1728282040563,0.03624974,2492.0,2491.7,2.27393265]
["bitfinex","ETHUSD",1728282042479,2.80878,2492.2,2491.7,2.27393265]
["bitfinex","ETHUSD",1728282042977,0.03632122,2492.1,2491.7,5.08325265]
["bitfinex","ETHUSD",1728282043577,6.944839,2492.3,2492.0,0.8083]
["bitfinex","ETHUSD",1728282043578,2.80865,2492.3,2492.0,0.8083]
["bitfinex","ETHUSD",1728282046475,2.80865,2492.3,2491.9,1.50523265]
["bitfinex","ETHUSD",1728282050697,0.7858,2492.2,2491.9,1.50523265]
["bitfinex","ETHUSD",1728282052000,0.03628129,2492.1,2491.9,1.50523265]
["bitfinex","ETHUSD",1728282054508,0.03628129,2492.1,2491.7,1.50523265]
["bitfinex","ETHUSD",1728282054872,2.84517129,2492.1,2491.7,1.50523265]
["bitfinex","ETHUSD",1728282057173,0.03628129,2492.1,2491.7,4.31455265]
["bitfinex","ETHUSD",1728282057608,0.03628129,2492.1,2491.9,1.50523265]
["bitfinex","ETHUSD",1728282061420,2.84523129,2492.1,2491.7,1.50523265]
["bitfinex","ETHUSD",1728282064114,0.03628129,2492.1,2491.7,1.50523265]
["bitfinex","ETHUSD",1728282064426,0.03628129,2492.1,2492.0,3.62678]
["bitfinex","ETHUSD",1728282064619,0.03628129,2492.1,2492.0,3.70702531]
["bitfinex","ETHUSD",1728282064820,0.815,2492.5,2492.0,1.33085889]
["bitfinex","ETHUSD",1728282064973,10.97996,2492.7,2492.3,1.50523265]
["bitfinex","ETHUSD",1728282065174,5.03880155,2492.7,2492.3,1.50523265]
["bitfinex","ETHUSD",1728282065411,0.8317,2492.7,2492.4,35.0]
["bitfinex","ETHUSD",1728282065622,3.63974,2492.9,2492.5,1.50523265]
["bitfinex","ETHUSD",1728282065822,4.26810835,2493.1,2492.7,1.50523265]
["bitfinex","ETHUSD",1728282066136,4.34707884,2493.1,2492.7,1.50523265]
["bitfinex","ETHUSD",1728282066307,2.80786,2493.0,2492.8,35.0]
["bitfinex","ETHUSD",1728282066495,2.80786,2493.0,2492.7,1.50523265]
["bitfinex","ETHUSD",1728282066995,2.80786,2493.0,2492.7,36.50523265]
["bitfinex","ETHUSD",1728282067625,2.80798,2492.9,2492.7,35.0]
["bitfinex","ETHUSD",1728282067922,2.80808,2492.8,2492.7,35.0]
["bitfinex","ETHUSD",1728282068146,4.16118,2492.8,2492.1,3.58209]
["bitfinex","ETHUSD",1728282068284,2.80843,2492.5,2492.1,2.27853265]
["bitfinex","ETHUSD",1728282068682,2.80843,2492.5,2492.2,35.0]
["bitfinex","ETHUSD",1728282068897,2.80865,2492.3,2492.2,35.0]
["bitfinex","ETHUSD",1728282069109,2.80865,2492.3,2491.9,0.8269]
["bitfinex","ETHUSD",1728282069283,0.8225,2492.4,2491.9,0.8269]
["bitfinex","ETHUSD",1728282069499,0.8225,2492.4,2492.0,35.0]
["bitfinex","ETHUSD",1728282070188,2.80865,2492.3,2492.0,35.0]
["bitfinex","ETHUSD",1728282071336,0.8225,2492.4,2492.0,35.0]
["bitfinex","ETHUSD",1728282072819,2.80887,2492.1,2492.0,35.0]
["bitfinex","ETHUSD",1728282073019,3.63407,2492.1,2492.0,35.0]
["bitfinex","ETHUSD",1728282073584,3.63407,2492.1,2491.6,8.89523265]
["bitfinex","ETHUSD",1728282073799,3.63407,2492.1,2491.5,6.41736]
["bitfinex","ETHUSD",1728282074078,3.63407,2492.1,2491.6,35.0]
["bitfinex","ETHUSD",1728282074332,3.63407,2492.1,2491.6,36.50523265]
["bitfinex","ETHUSD",1728282075217,3.63407,2492.1,2491.6,41.39138064]
["bitfinex","ETHUSD",1728282075385,3.63407,2492.1,2491.7,2.80932]
["bitfinex","ETHUSD",1728282075386,0.8252,2492.1,2491.7,2.80932]
["bitfinex","ETHUSD",1728282075727,0.8252,2492.1,2491.7,2.80926]
["bitfinex","ETHUSD",1728282075925,0.7752,2492.1,2491.7,2.80926]
["bitfinex","ETHUSD",1728282076129,0.7752,2492.1,2491.8,35.0]
["bitfinex","ETHUSD",1728282078929,3.58408,2492.1,2491.8,35.0]
["bitfinex","ETHUSD",1728282079228,0.7752,2492.1,2491.8,35.0]
["bitfinex","ETHUSD",1728282081421,0.7752,2492.1,2491.8,36.92461182]
["bitfinex","ETHUSD",1728282082127,6.16745,2492.3,2491.9,0.809]
["bitfinex","ETHUSD",1728282082286,3.35871,2492.3,2491.9,0.809]
["bitfinex","ETHUSD",1728282082487,2.80887,2492.1,2491.7,0.7982]
["bitfinex","ETHUSD",1728282082814,3.56469,2492.2,2491.8,35.0]
["bitfinex","ETHUSD",1728282087228,0.7559,2492.2,2491.8,35.0]
["bitfinex","ETHUSD",1728282087387,2.80888,2492.1,2491.8,35.0]
["bitfinex","ETHUSD",1728282088930,2.80888,2492.1,2491.8,34.99902206]
["bitfinex","ETHUSD",1728282089507,5.61783,2492.1,2491.8,34.99902206]
["bitfinex","ETHUSD",1728282089842,2.80888,2492.1,2491.8,34.99902206]
["bitfinex","ETHUSD",1728282090841,0.55,2492.0,2491.5,0.7961]
["bitfinex","ETHUSD",1728282091003,2.8094,2491.7,2491.3,0.7852]
["bitfinex","ETHUSD",1728282091207,6.4439,2491.7,2491.3,0.7852]
["bitfinex","ETHUSD",1728282091441,6.44389,2491.7,2491.4,35.0]
["bitfinex","ETHUSD",1728282091937,3.63449,2491.7,2491.4,35.0]
["bitfinex","ETHUSD",1728282092621,0.8251,2491.7,2491.4,35.0]
["bitfinex","ETHUSD",1728282094652,3.63443,2491.7,2491.4,35.0]
["bitfinex","ETHUSD",1728282095521,2.80991,2491.2,2491.0,0.7809]
["bitfinex","ETHUSD",1728282095853,2.80991,2491.2,2490.5,5.33066596]
["bitfinex","ETHUSD",1728282095854,2.81002,2491.1,2490.8,1.21667324]
["bitfinex","ETHUSD",1728282096006,2.81002,2491.1,2490.9,35.0]
["bitfinex","ETHUSD",1728282096212,2.80991,2491.2,2490.9,35.0]
["bitfinex","ETHUSD",1728282096627,2.81001,2491.1,2490.9,35.0]
["bitfinex","ETHUSD",1728282097245,0.7797,2491.1,2490.9,35.0]
["bitfinex","ETHUSD",1728282097553,0.7797,2491.1,2490.6,2.81052]
["bitfinex","ETHUSD",1728282097950,0.7797,2491.1,2490.7,35.0]
["bitfinex","ETHUSD",1728282097951,3.58974,2491.1,2490.7,35.0]
["bitfinex","ETHUSD",1728282098549,0.55,2491.0,2490.7,35.0]
["bitfinex","ETHUSD",1728282101222,0.55,2491.0,2490.5,2.8106]
["bitfinex","ETHUSD",1728282101621,0.55,2491.0,2490.6,35.0]
["bitfinex","ETHUSD",1728282102249,3.36013,2491.0,2490.6,35.0]
["bitfinex","ETHUSD",1728282103749,2.81023,2490.9,2490.4,0.7717]
["bitfinex","ETHUSD",1728282103973,0.55,2490.7,2490.2,0.7676]
["bitfinex","ETHUSD",1728282104160,3.36051,2490.7,2490.2,0.7676]
["bitfinex","ETHUSD",1728282104317,3.36051,2490.7,2490.1,2.81106]
["bitfinex","ETHUSD",1728282104517,3.36051,2490.7,2490.2,35.0]
["bitfinex","ETHUSD",1728282105018,3.36051,2490.7,2490.2,37.81101]
["bitfinex","ETHUSD",1728282106852,3.36051,2490.7,2490.2,39.3844055]
["bitfinex","ETHUSD",1728282108155,0.7831,2491.0,2490.4,4.06992825]
["bitfinex","ETHUSD",1728282108316,0.55,2490.9,2490.5,2.81065]
["bitfinex","ETHUSD",1728282108518,0.55,2490.9,2490.4,4.15022604]
["bitfinex","ETHUSD",1728282108718,0.55,2490.9,2490.5,35.0]
["bitfinex","ETHUSD",1728282110751,3.36024,2490.9,2490.5,35.0]
["bitfinex","ETHUSD",1728282111952,6.17054,2490.9,2490.5,35.0]
["bitfinex","ETHUSD",1728282114058,2.81035,2490.8,2490.5,35.0]
["bitfinex","ETHUSD",1728282116062,6.17057,2490.9,2490.5,35.0]
["bitfinex","ETHUSD",1728282116219,2.81036,2490.8,2490.5,35.0]
["bitfinex","ETHUSD",1728282117941,3.36024,2490.9,2490.5,35.0]
["bitfinex","ETHUSD",1728282118377,6.17058,2490.9,2490.5,35.0]
["bitfinex","ETHUSD",1728282118665,2.81034,2490.8,2490.5,36.50610098]
["bitfinex","ETHUSD",1728282121749,2.81024,2490.9,2490.5,40.60102123]
["bitfinex","ETHUSD",1728282123364,2.81024,2490.9,2490.6,0.43595421]
["bitfinex","ETHUSD",1728282123664,2.81024,2490.9,2490.5,5.60102123]
["bitfinex","ETHUSD",1728282123869,2.81024,2490.9,2490.6,0.43595067]
["bitfinex","ETHUSD",1728282124026,2.81024,2490.9,2490.6,35.0]
["bitfinex","ETHUSD",1728282125250,5.62053,2490.9,2490.6,35.0]
["bitfinex","ETHUSD",1728282125449,2.81024,2490.9,2490.7,0.43666373]
["bitfinex","ETHUSD",1728282125683,5.62054,2490.9,2490.6,35.0]
["bitfinex","ETHUSD",1728282125899,2.81024,2490.9,2490.7,0.43667214]
["bitfinex","ETHUSD",1728282126055,2.81024,2490.9,2490.6,35.0]
["bitfinex","ETHUSD",1728282126248,2.81024,2490.9,2490.7,0.43665862]
["bitfinex","ETHUSD",1728282126448,2.81024,2490.9,2490.6,35.0]
["bitfinex","ETHUSD",1728282126649,2.81024,2490.9,2490.7,0.43672453]
["bitfinex","ETHUSD",1728282126878,2.81024,2490.9,2490.6,36.79329167]
["bitfinex","ETHUSD",1728282127082,2.81024,2490.9,2490.7,0.43672083]
["bitfinex","ETHUSD",1728282127291,2.81024,2490.9,2490.6,36.79329167]
["bitfinex","ETHUSD",1728282127451,2.81024,2490.9,2490.7,0.43676524]
["bitfinex","ETHUSD",1728282127660,2.81024,2490.9,2490.6,35.0]
["bitfinex","ETHUSD",1728282127870,2.81024,2490.9,2490.7,0.43679011]
["bitfinex","ETHUSD",1728282128078,2.81024,2490.9,2490.6,35.0]
["bitfinex","ETHUSD",1728282128413,1.41207488,2491.0,2490.7,1.94289194]
["bitfinex","ETHUSD",1728282128621,1.41207488,2491.0,2490.7,1.50610098]
["bitfinex","ETHUSD",1728282128899,1.13967995,2491.0,2490.8,0.43672083]
["bitfinex","ETHUSD",1728282129086,1.13967995,2491.0,2490.7,1.50610098]
["bitfinex","ETHUSD",1728282129292,3.94979995,2491.0,2490.8,4.4690019]
["bitfinex","ETHUSD",1728282129511,3.94979995,2491.0,2490.9,1.50610098]
["bitfinex","ETHUSD",1728282129512,0.62897488,2491.0,2490.9,1.50610098]
["bitfinex","ETHUSD",1728282129834,0.62897488,2491.0,2490.9,6.3548471]
["bitfinex","ETHUSD",1728282129956,5.61925,2491.5,2490.9,6.3548471]
["bitfinex","ETHUSD",1728282130152,2.80962,2491.5,2491.2,1.50610098]
["bitfinex","ETHUSD",1728282130997,3.43829916,2491.6,2491.2,1.50610098]
["bitfinex","ETHUSD",1728282131171,3.43831916,2491.6,2491.3,0.7788]
["bitfinex","ETHUSD",1728282132749,2.80947,2491.6,2491.3,0.7788]
["bitfinex","ETHUSD",1728282134226,2.80947,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728282137465,0.19870943,2492.0,2491.5,3.26132064]
["bitfinex","ETHUSD",1728282137466,2.809,2492.0,2491.5,3.26132064]
["bitfinex","ETHUSD",1728282137666,1.45388608,2492.2,2491.7,4.06302064]
["bitfinex","ETHUSD",1728282137822,1.45388608,2492.2,2491.9,3.26132064]
["bitfinex","ETHUSD",1728282138028,1.45388608,2492.2,2491.9,38.26132064]
["bitfinex","ETHUSD",1728282138460,0.62878608,2492.2,2491.9,38.26132064]
["bitfinex","ETHUSD",1728282139645,3.43756608,2492.2,2491.9,38.26132064]
["bitfinex","ETHUSD",1728282139851,3.43756608,2492.2,2491.9,35.0]
["bitfinex","ETHUSD",1728282140369,0.62878608,2492.2,2491.9,35.0]
["bitfinex","ETHUSD",1728282140938,3.43755608,2492.2,2491.9,35.0]
["bitfinex","ETHUSD",1728282141340,3.43755608,2492.2,2491.7,4.06302064]
["bitfinex","ETHUSD",1728282141659,3.43755608,2492.2,2491.8,0.76749077]
["bitfinex","ETHUSD",1728282141836,3.43755608,2492.2,2491.9,35.0]
["bitfinex","ETHUSD",1728282142842,0.62878608,2492.2,2491.9,35.0]
["bitfinex","ETHUSD",1728282143059,0.62878608,2492.2,2492.1,4.03112064]
["bitfinex","ETHUSD",1728282143238,2.80847,2492.5,2492.1,4.03112064]
["bitfinex","ETHUSD",1728282143440,2.80847,2492.5,2492.1,4.44225815]
["bitfinex","ETHUSD",1728282143661,2.80847,2492.5,2492.2,35.0]
["bitfinex","ETHUSD",1728282144020,5.61696,2492.5,2492.2,35.0]
["bitfinex","ETHUSD",1728282144278,2.80847,2492.5,2492.2,35.0]
["bitfinex","ETHUSD",1728282144650,5.617,2492.5,2492.2,35.0]
["bitfinex","ETHUSD",1728282144856,2.80865,2492.3,2492.2,35.0]
["bitfinex","ETHUSD",1728282145053,4.16915,2492.3,2491.8,0.7698]
["bitfinex","ETHUSD",1728282145249,2.80886,2492.2,2491.8,0.7698]
["bitfinex","ETHUSD",1728282149186,4.16915,2492.3,2491.8,4.03112064]
["bitfinex","ETHUSD",1728282149472,4.16915,2492.3,2491.8,6.84032064]
["bitfinex","ETHUSD",1728282150048,1.3605,2492.3,2491.8,7.81331411]
["bitfinex","ETHUSD",1728282150248,6.32261985,2492.5,2492.1,0.7868]
["bitfinex","ETHUSD",1728282150249,2.80849,2492.5,2492.1,0.7868]
["bitfinex","ETHUSD",1728282152716,2.80849,2492.5,2491.8,7.04345411]
["bitfinex","ETHUSD",1728282152916,2.80854,2492.4,2491.9,0.7779]
["bitfinex","ETHUSD",1728282153625,0.8195,2492.3,2491.9,0.7779]
["bitfinex","ETHUSD",1728282153773,2.80882,2492.2,2491.6,6.07068064]
["bitfinex","ETHUSD",1728282154117,6.43686,2492.3,2491.7,3.57612]
["bitfinex","ETHUSD",1728282154912,3.62815,2492.3,2491.7,3.57612]
["bitfinex","ETHUSD",1728282156185,3.62815,2492.3,2491.7,3.5761]
["bitfinex","ETHUSD",1728282156386,0.7727,2492.2,2491.6,7.4167387]
["bitfinex","ETHUSD",1728282156589,0.7727,2492.2,2491.5,0.8109]
["bitfinex","ETHUSD",1728282156590,0.7727,2491.9,2491.4,2.8096]
["bitfinex","ETHUSD",1728282156799,3.58183,2491.9,2491.4,2.8096]
["bitfinex","ETHUSD",1728282157397,0.7727,2491.9,2491.4,2.8096]
["bitfinex","ETHUSD",1728282158111,0.7727,2491.9,2491.4,6.07091064]
["bitfinex","ETHUSD",1728282158277,0.7727,2491.9,2491.4,7.08403829]
["bitfinex","ETHUSD",1728282161014,0.7727,2491.9,2491.4,9.89363829]
["bitfinex","ETHUSD",1728282162529,0.7727,2491.9,2491.4,7.08403829]
["bitfinex","ETHUSD",1728282162823,0.7727,2491.9,2491.4,9.89361829]
["bitfinex","ETHUSD",1728282163184,0.7727,2491.9,2491.4,7.08402829]
["bitfinex","ETHUSD",1728282163380,0.7727,2491.9,2491.4,9.89361829]
["bitfinex","ETHUSD",1728282166640,0.7727,2491.9,2491.5,1.50488366]
["bitfinex","ETHUSD",1728282173654,0.7836,2491.8,2491.4,2.80958]
["bitfinex","ETHUSD",1728282173829,0.7836,2491.8,2491.3,1.50488366]
["bitfinex","ETHUSD",1728282174915,0.7836,2491.8,2491.3,4.31462366]
["bitfinex","ETHUSD",1728282176039,2.80946,2491.6,2491.0,3.85744205]
["bitfinex","ETHUSD",1728282176247,2.80946,2491.6,2491.1,0.43583258]
["bitfinex","ETHUSD",1728282176248,0.8131,2491.5,2491.1,0.43583258]
["bitfinex","ETHUSD",1728282176445,0.8131,2491.5,2491.0,7.12492366]
["bitfinex","ETHUSD",1728282176837,0.8131,2491.5,2491.1,2.80998]
["bitfinex","ETHUSD",1728282181941,0.8131,2491.5,2491.0,4.31488366]
["bitfinex","ETHUSD",1728282183358,0.7796,2491.4,2491.0,1.50488366]
["bitfinex","ETHUSD",1728282183855,0.7763,2491.3,2491.0,1.50488366]
["bitfinex","ETHUSD",1728282184267,0.7763,2491.3,2490.8,2.81026]
["bitfinex","ETHUSD",1728282184268,3.58608,2491.3,2490.8,4.31514366]
["bitfinex","ETHUSD",1728282184572,0.7534,2491.2,2490.8,4.31514366]
["bitfinex","ETHUSD",1728282184726,0.7534,2491.2,2490.6,14.51587366]
["bitfinex","ETHUSD",1728282185033,0.7534,2491.2,2490.6,6.16716466]
["bitfinex","ETHUSD",1728282185034,0.7967,2491.1,2490.6,6.16716466]
["bitfinex","ETHUSD",1728282185242,0.7967,2491.1,2490.6,4.31537366]
["bitfinex","ETHUSD",1728282185437,0.7967,2491.1,2490.7,35.0]
["bitfinex","ETHUSD",1728282186176,2.80999,2491.2,2490.5,2.81065]
["bitfinex","ETHUSD",1728282186177,0.7604,2490.9,2490.5,2.81065]
["bitfinex","ETHUSD",1728282186627,0.7604,2490.9,2490.5,37.81065]
["bitfinex","ETHUSD",1728282187139,0.7604,2490.9,2490.6,2.81055]
["bitfinex","ETHUSD",1728282187463,0.7604,2490.9,2490.6,4.31543366]
["bitfinex","ETHUSD",1728282189051,0.7604,2490.9,2490.7,35.0]
["bitfinex","ETHUSD",1728282193360,0.7604,2490.9,2490.7,38.93154337]
["bitfinex","ETHUSD",1728282194158,2.80971,2491.4,2490.8,1.50488366]
["bitfinex","ETHUSD",1728282194362,0.809,2491.3,2491.0,1.50488366]
["bitfinex","ETHUSD",1728282194767,0.809,2491.3,2491.1,35.0]
["bitfinex","ETHUSD",1728282195276,5.80956,2491.5,2491.1,35.0]
["bitfinex","ETHUSD",1728282195277,0.7533,2491.5,2491.1,38.93150137]
["bitfinex","ETHUSD",1728282196079,0.55,2491.4,2491.1,38.93150137]
["bitfinex","ETHUSD",1728282197377,0.7533,2491.5,2491.1,38.93150137]
["bitfinex","ETHUSD",1728282197883,3.56287,2491.5,2491.1,38.93150137]
["bitfinex","ETHUSD",1728282198879,3.35989,2491.2,2491.1,35.0]
["bitfinex","ETHUSD",1728282199050,5.61984,2491.2,2490.8,1.50488366]
["bitfinex","ETHUSD",1728282199245,2.80989,2491.2,2490.8,1.50488366]
["bitfinex","ETHUSD",1728282199556,2.80989,2491.2,2490.9,35.0]
["bitfinex","ETHUSD",1728282200786,0.8161,2491.0,2490.4,8.2206]
["bitfinex","ETHUSD",1728282201085,2.81031,2490.9,2490.6,2.51932625]
["bitfinex","ETHUSD",1728282201248,2.81031,2490.9,2490.7,35.0]
["bitfinex","ETHUSD",1728282203185,3.8161,2491.0,2490.7,35.0]
["bitfinex","ETHUSD",1728282203383,6.62628,2491.0,2490.7,35.0]
["bitfinex","ETHUSD",1728282203949,7.25524345,2491.0,2490.7,35.0]
["bitfinex","ETHUSD",1728282206283,4.44506345,2491.0,2490.7,35.0]
["bitfinex","ETHUSD",1728282206592,7.25523345,2491.0,2490.7,35.0]
["bitfinex","ETHUSD",1728282210706,2.81037,2490.8,2490.2,0.7986]
["bitfinex","ETHUSD",1728282210912,2.81037,2490.8,2490.4,1.50488366]
["bitfinex","ETHUSD",1728282211266,2.81037,2490.8,2490.5,35.0]
["bitfinex","ETHUSD",1728282213072,2.81037,2490.8,2490.6,1.50488366]
["bitfinex","ETHUSD",1728282213711,3.36037,2490.8,2490.7,35.0]
["bitfinex","ETHUSD",1728282215476,2.81066,2490.6,2489.9,7.39]
["bitfinex","ETHUSD",1728282215789,2.81046,2490.7,2489.9,7.39]
["bitfinex","ETHUSD",1728282215790,5.62099,2490.7,2490.2,1.50488366]
["bitfinex","ETHUSD",1728282215989,2.81046,2490.7,2490.3,35.0]
["bitfinex","ETHUSD",1728282216372,5.62098,2490.7,2490.3,35.0]
["bitfinex","ETHUSD",1728282216573,2.81046,2490.7,2490.3,35.0]
["bitfinex","ETHUSD",1728282217011,5.62101,2490.7,2490.3,35.0]
["bitfinex","ETHUSD",1728282217375,2.81046,2490.7,2490.3,35.0]
["bitfinex","ETHUSD",1728282217714,1.3056,2490.8,2490.4,1.50488366]
["bitfinex","ETHUSD",1728282218412,4.11597,2490.8,2490.5,35.0]
["bitfinex","ETHUSD",1728282220115,4.07334844,2490.8,2490.5,35.0]
["bitfinex","ETHUSD",1728282221914,2.81046,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728282223281,5.621,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728282223723,2.81046,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728282224216,5.62099,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728282224385,2.81046,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728282225704,2.81046,2490.7,2490.3,0.7975]
["bitfinex","ETHUSD",1728282226122,2.81046,2490.7,2490.4,35.0]
["bitfinex","ETHUSD",1728282229326,5.62101,2490.7,2490.4,35.0]
["bitfinex","ETHUSD",1728282229493,2.81046,2490.7,2490.4,35.0]
["bitfinex","ETHUSD",1728282231440,2.81046,2490.7,2490.4,37.11087015]
["bitfinex","ETHUSD",1728282233498,5.62102,2490.7,2490.4,37.11087015]
["bitfinex","ETHUSD",1728282233701,2.81046,2490.7,2490.4,37.11087015]
["bitfinex","ETHUSD",1728282233902,5.62097,2490.7,2490.4,37.11087015]
["bitfinex","ETHUSD",1728282234098,2.81046,2490.7,2490.4,37.11087015]
["bitfinex","ETHUSD",1728282236800,2.81046,2490.7,2490.5,0.43693922]
["bitfinex","ETHUSD",1728282237001,2.81046,2490.7,2490.4,2.11087015]
["bitfinex","ETHUSD",1728282237306,2.81046,2490.7,2490.5,0.43692499]
["bitfinex","ETHUSD",1728282237510,2.81046,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728282240448,2.81046,2490.7,2490.3,0.7975]
["bitfinex","ETHUSD",1728282240740,2.81046,2490.7,2490.4,0.43701025]
["bitfinex","ETHUSD",1728282241038,2.81046,2490.7,2490.5,35.43701025]
["bitfinex","ETHUSD",1728282241243,2.81046,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728282241603,6.43914345,2491.0,2490.6,2.73214265]
["bitfinex","ETHUSD",1728282241807,6.43914345,2491.0,2490.7,0.43692075]
["bitfinex","ETHUSD",1728282241808,2.81024,2490.9,2490.7,0.43692075]
["bitfinex","ETHUSD",1728282242116,2.81024,2490.9,2490.5,35.0]
["bitfinex","ETHUSD",1728282242117,2.81037,2490.8,2490.5,35.0]
["bitfinex","ETHUSD",1728282242454,2.81024,2490.9,2490.5,35.0]
["bitfinex","ETHUSD",1728282242455,2.81024,2490.9,2490.6,0.43697757]
["bitfinex","ETHUSD",1728282242745,2.81024,2490.9,2490.5,35.0]
["bitfinex","ETHUSD",1728282242923,2.81024,2490.9,2490.6,0.43697662]
["bitfinex","ETHUSD",1728282243106,2.81024,2490.9,2490.5,38.72951837]
["bitfinex","ETHUSD",1728282243306,2.81024,2490.9,2490.6,0.43699516]
["bitfinex","ETHUSD",1728282243509,2.81024,2490.9,2490.5,38.72951837]
["bitfinex","ETHUSD",1728282243735,2.81024,2490.9,2490.6,0.43698079]
["bitfinex","ETHUSD",1728282243937,2.81024,2490.9,2490.5,38.72951837]
["bitfinex","ETHUSD",1728282244140,2.81024,2490.9,2490.6,0.43697809]
["bitfinex","ETHUSD",1728282244341,2.81024,2490.9,2490.5,38.72951837]
["bitfinex","ETHUSD",1728282244541,2.81024,2490.9,2490.6,0.43698259]
["bitfinex","ETHUSD",1728282244744,2.81024,2490.9,2490.5,38.72951837]
["bitfinex","ETHUSD",1728282244943,2.81024,2490.9,2490.6,0.43697666]
["bitfinex","ETHUSD",1728282245241,2.81024,2490.9,2490.5,38.72951837]
["bitfinex","ETHUSD",1728282245444,2.81024,2490.9,2490.6,0.43699371]
["bitfinex","ETHUSD",1728282245750,2.81024,2490.9,2490.5,38.72951837]
["bitfinex","ETHUSD",1728282246050,2.81024,2490.9,2490.6,0.43698164]
["bitfinex","ETHUSD",1728282246257,2.81024,2490.9,2490.5,38.72951837]
["bitfinex","ETHUSD",1728282246549,2.81024,2490.9,2490.6,0.43700647]
["bitfinex","ETHUSD",1728282246709,2.81024,2490.9,2490.5,38.72951837]
["bitfinex","ETHUSD",1728282246910,3.62896345,2491.0,2490.6,6.03682]
["bitfinex","ETHUSD",1728282247139,0.62896345,2491.0,2490.6,5.59980391]
["bitfinex","ETHUSD",1728282247360,0.62896345,2491.0,2490.8,4.31516366]
["bitfinex","ETHUSD",1728282247533,0.8137,2491.6,2491.0,2.81007]
["bitfinex","ETHUSD",1728282247708,0.8137,2491.6,2491.2,2.26568366]
["bitfinex","ETHUSD",1728282247709,2.80956,2491.5,2491.2,2.26568366]
["bitfinex","ETHUSD",1728282248214,5.61918,2491.5,2491.2,2.26568366]
["bitfinex","ETHUSD",1728282248446,2.80956,2491.5,2491.2,2.26568366]
["bitfinex","ETHUSD",1728282249224,3.01141205,2491.5,2491.2,2.26568366]
["bitfinex","ETHUSD",1728282249426,3.01141205,2491.5,2491.0,2.01245903]
["bitfinex","ETHUSD",1728282249633,3.01141205,2491.5,2491.0,2.79645903]
["bitfinex","ETHUSD",1728282250574,2.80967,2491.4,2491.0,2.79645903]
["bitfinex","ETHUSD",1728282250727,0.20185205,2491.5,2491.2,1.50488366]
["bitfinex","ETHUSD",1728282251347,0.20185205,2491.5,2491.2,0.50488366]
["bitfinex","ETHUSD",1728282251560,2.80944,2491.6,2491.2,1.50488366]
["bitfinex","ETHUSD",1728282251736,2.80944,2491.6,2491.3,0.7652]
["bitfinex","ETHUSD",1728282252061,2.80958,2491.5,2491.3,0.7652]
["bitfinex","ETHUSD",1728282255269,2.80958,2491.5,2491.4,35.0]
["bitfinex","ETHUSD",1728282256529,2.80958,2491.5,2491.3,0.7652]
["bitfinex","ETHUSD",1728282256934,2.80958,2491.5,2491.4,35.0]
["bitfinex","ETHUSD",1728282259037,2.80958,2491.5,2491.1,2.27438366]
["bitfinex","ETHUSD",1728282259546,2.80958,2491.5,2491.2,35.0]
["bitfinex","ETHUSD",1728282263543,2.80958,2491.5,2491.3,1.50488366]
["bitfinex","ETHUSD",1728282263743,2.80958,2491.5,2491.4,0.7804]
["bitfinex","ETHUSD",1728282263992,3.371482,2491.5,2491.2,0.7804]
["bitfinex","ETHUSD",1728282264284,2.80958,2491.5,2491.3,35.0]
["bitfinex","ETHUSD",1728282265490,2.80966,2491.4,2491.3,35.0]
["bitfinex","ETHUSD",1728282265651,3.56476,2491.8,2491.3,1.50488366]
["bitfinex","ETHUSD",1728282265846,5.80913,2491.9,2491.5,1.50488366]
["bitfinex","ETHUSD",1728282266054,5.80913,2491.9,2491.7,1.50488366]
["bitfinex","ETHUSD",1728282267185,5.80913,2491.9,2491.7,36.50488366]
["bitfinex","ETHUSD",1728282269185,2.80921,2491.8,2491.7,36.50488366]
["bitfinex","ETHUSD",1728282269887,2.80921,2491.8,2491.7,35.0]
["bitfinex","ETHUSD",1728282270057,2.80921,2491.8,2491.5,1.50488366]
["bitfinex","ETHUSD",1728282270394,2.80921,2491.8,2491.4,0.8228]
["bitfinex","ETHUSD",1728282270696,2.80943,2491.6,2491.5,35.0]
["bitfinex","ETHUSD",1728282273861,2.80943,2491.6,2491.2,2.28558366]
["bitfinex","ETHUSD",1728282278188,2.80933,2491.7,2491.4,1.50488366]
["bitfinex","ETHUSD",1728282283317,2.80929,2491.8,2491.4,1.50488366]
["bitfinex","ETHUSD",1728282283467,2.80933,2491.7,2491.4,1.50488366]
["bitfinex","ETHUSD",1728282286610,2.80929,2491.8,2491.4,1.50488366]
["bitfinex","ETHUSD",1728282287215,5.61857,2491.8,2491.4,1.50488366]
["bitfinex","ETHUSD",1728282287916,5.61857,2491.8,2491.6,1.50488366]
["bitfinex","ETHUSD",1728282288212,3.63503,2492.2,2491.7,0.8357671]
["bitfinex","ETHUSD",1728282288412,3.63503,2492.2,2491.9,1.50488366]
["bitfinex","ETHUSD",1728282289912,6.44385,2492.2,2491.9,1.50488366]
["bitfinex","ETHUSD",1728282290089,3.63502,2492.2,2491.9,1.50488366]
["bitfinex","ETHUSD",1728282290276,2.80888,2492.1,2491.9,1.50488366]
["bitfinex","ETHUSD",1728282290474,2.80898,2492.0,2491.5,1.44822605]
["bitfinex","ETHUSD",1728282290707,2.80922,2491.8,2491.6,1.94063205]
["bitfinex","ETHUSD",1728282291014,5.61851,2491.8,2491.4,2.20215065]
["bitfinex","ETHUSD",1728282291215,2.80922,2491.8,2491.4,2.20215065]
["bitfinex","ETHUSD",1728282291374,2.80922,2491.8,2491.4,1.50488366]
["bitfinex","ETHUSD",1728282292819,3.447328,2491.8,2491.4,1.50488366]
["bitfinex","ETHUSD",1728282292997,6.256628,2491.8,2491.4,1.50488366]
["bitfinex","ETHUSD",1728282293206,2.80922,2491.8,2491.6,1.50488366]
["bitfinex","ETHUSD",1728282300780,2.80901,2492.0,2491.6,1.50488366]
["bitfinex","ETHUSD",1728282301009,2.80901,2492.0,2491.6,2.31708366]
["bitfinex","ETHUSD",1728282301207,2.80901,2492.0,2491.6,2.39734263]
["bitfinex","ETHUSD",1728282301689,2.80901,2492.0,2491.8,1.50488366]
["bitfinex","ETHUSD",1728282303087,2.80901,2492.0,2491.6,2.31708366]
["bitfinex","ETHUSD",1728282303791,5.61806,2492.0,2491.6,2.31708366]
["bitfinex","ETHUSD",1728282304320,2.80901,2492.0,2491.8,1.50488366]
["bitfinex","ETHUSD",1728282305008,2.80882,2492.2,2491.8,1.50488366]
["bitfinex","ETHUSD",1728282305213,10.14859,2492.4,2492.0,1.50488366]
["bitfinex","ETHUSD",1728282305214,12.95723,2492.4,2492.0,1.50488366]
["bitfinex","ETHUSD",1728282305385,2.80866,2492.3,2492.1,35.0]
["bitfinex","ETHUSD",1728282306324,2.80866,2492.3,2492.2,1.50488366]
["bitfinex","ETHUSD",1728282307134,2.80859,2492.4,2492.2,1.50488366]
["bitfinex","ETHUSD",1728282307291,5.61722,2492.4,2492.2,1.50488366]
["bitfinex","ETHUSD",1728282307634,2.80865,2492.3,2492.2,1.50488366]
["bitfinex","ETHUSD",1728282308301,2.80859,2492.4,2492.2,1.50488366]
["bitfinex","ETHUSD",1728282308538,5.61723,2492.4,2492.2,1.50488366]
["bitfinex","ETHUSD",1728282309248,2.80859,2492.4,2492.2,1.50488366]
["bitfinex","ETHUSD",1728282309434,2.80836,2492.6,2492.2,2.81194394]
["bitfinex","ETHUSD",1728282309633,2.80836,2492.6,2492.5,1.50488366]
["bitfinex","ETHUSD",1728282309813,3.01117721,2492.8,2492.5,2.28748366]
["bitfinex","ETHUSD",1728282310007,0.62865641,2492.9,2492.7,1.50488366]
["bitfinex","ETHUSD",1728282310211,3.63731,2493.2,2492.7,1.50488366]
["bitfinex","ETHUSD",1728282310456,2.808,2492.9,2492.7,1.50488366]
["bitfinex","ETHUSD",1728282310825,2.80808,2492.8,2492.7,1.50488366]
["bitfinex","ETHUSD",1728282311462,2.80808,2492.8,2492.7,36.50488366]
["bitfinex","ETHUSD",1728282311960,2.80808,2492.8,2492.7,35.0]
["bitfinex","ETHUSD",1728282312246,2.80808,2492.8,2492.3,2.29668366]
["bitfinex","ETHUSD",1728282312247,2.80832,2492.6,2492.3,2.29668366]
["bitfinex","ETHUSD",1728282312617,2.80832,2492.6,2492.5,1.50488366]
["bitfinex","ETHUSD",1728282315968,2.80832,2492.6,2492.5,36.50488366]
["bitfinex","ETHUSD",1728282318059,2.80822,2492.7,2492.5,36.50488366]
["bitfinex","ETHUSD",1728282318660,2.80808,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728282319382,2.80808,2492.8,2492.3,2.29668366]
["bitfinex","ETHUSD",1728282319580,2.80808,2492.8,2492.5,1.50488366]
["bitfinex","ETHUSD",1728282319738,5.61624,2492.8,2492.5,36.50488366]
["bitfinex","ETHUSD",1728282319937,2.80808,2492.8,2492.5,36.50488366]
["bitfinex","ETHUSD",1728282320667,2.80829,2492.7,2492.5,35.0]
["bitfinex","ETHUSD",1728282320879,2.80831,2492.6,2492.3,2.29668366]
["bitfinex","ETHUSD",1728282321448,2.80831,2492.6,2492.4,35.0]
["bitfinex","ETHUSD",1728282323189,3.63784,2492.9,2492.5,1.50488366]
["bitfinex","ETHUSD",1728282323352,2.80793,2493.0,2492.6,0.8105]
["bitfinex","ETHUSD",1728282323766,2.80793,2493.0,2492.7,35.0]
["bitfinex","ETHUSD",1728282324782,2.80807,2492.9,2492.7,35.0]
["bitfinex","ETHUSD",1728282324944,2.80808,2492.8,2492.7,35.0]
["bitfinex","ETHUSD",1728282325148,2.80807,2492.9,2492.7,35.0]
["bitfinex","ETHUSD",1728282327263,2.80807,2492.9,2492.7,38.65048837]
["bitfinex","ETHUSD",1728282328103,2.80781,2493.1,2492.8,0.7856]
["bitfinex","ETHUSD",1728282328284,1.44809918,2493.4,2492.8,0.86581983]
["bitfinex","ETHUSD",1728282328285,2.80754,2493.3,2492.8,0.86581983]
["bitfinex","ETHUSD",1728282328488,2.80763,2493.2,2492.9,35.23707035]
["bitfinex","ETHUSD",1728282330598,2.75763,2493.2,2492.9,35.23707035]
["bitfinex","ETHUSD",1728282333143,2.80754,2493.3,2492.9,35.23707035]
["bitfinex","ETHUSD",1728282333308,5.61516,2493.3,2492.9,35.23707035]
["bitfinex","ETHUSD",1728282333854,2.80765,2493.2,2492.9,35.23707035]
["bitfinex","ETHUSD",1728282334145,2.80765,2493.2,2493.0,3.60226704]
["bitfinex","ETHUSD",1728282334744,2.80765,2493.2,2493.0,35.0]
["bitfinex","ETHUSD",1728282335958,2.80774,2493.1,2493.0,35.0]
["bitfinex","ETHUSD",1728282337049,2.80774,2493.1,2492.5,0.7868]
["bitfinex","ETHUSD",1728282337050,0.761,2493.0,2492.5,0.7868]
["bitfinex","ETHUSD",1728282337258,0.761,2493.0,2492.6,0.43975044]
["bitfinex","ETHUSD",1728282337259,2.80798,2492.9,2492.6,0.43975044]
["bitfinex","ETHUSD",1728282337626,2.80798,2492.9,2492.7,35.0]
["bitfinex","ETHUSD",1728282341685,2.80808,2492.8,2492.7,35.0]
["bitfinex","ETHUSD",1728282346283,2.80808,2492.8,2492.7,35.0]
["bitfinex","ETHUSD",1728282348153,2.80808,2492.8,2492.3,8.1608]
["bitfinex","ETHUSD",1728282348365,2.80824,2492.7,2492.3,1.867749]
["bitfinex","ETHUSD",1728282348685,2.80824,2492.7,2492.4,35.0]
["bitfinex","ETHUSD",1728282349180,2.80808,2492.8,2492.4,35.0]
["bitfinex","ETHUSD",1728282349709,5.61623,2492.8,2492.4,35.0]
["bitfinex","ETHUSD",1728282349907,5.61623,2492.8,2492.5,3.6867749]
["bitfinex","ETHUSD",1728282350350,0.7809,2492.7,2492.3,1.867749]
["bitfinex","ETHUSD",1728282350548,0.7809,2492.7,2492.4,35.0]
["bitfinex","ETHUSD",1728282351089,2.80832,2492.6,2492.4,35.0]
["bitfinex","ETHUSD",1728282354586,2.80832,2492.6,2492.2,0.7729]
["bitfinex","ETHUSD",1728282355196,2.80832,2492.6,2492.3,35.0]
["bitfinex","ETHUSD",1728282355490,2.80832,2492.6,2492.3,39.00866337]
["bitfinex","ETHUSD",1728282361008,5.61669,2492.6,2492.3,39.00866337]
["bitfinex","ETHUSD",1728282361346,5.61669,2492.6,2492.2,0.7729]
["bitfinex","ETHUSD",1728282361347,0.824,2492.4,2492.0,0.8255]
["bitfinex","ETHUSD",1728282361569,2.80865,2492.3,2492.0,0.8255]
["bitfinex","ETHUSD",1728282361868,2.80865,2492.3,2492.1,35.0]
["bitfinex","ETHUSD",1728282363362,0.824,2492.4,2492.1,35.0]
["bitfinex","ETHUSD",1728282363584,3.63254,2492.4,2492.1,35.0]
["bitfinex","ETHUSD",1728282365438,3.63254,2492.4,2492.1,38.73303837]
["bitfinex","ETHUSD",1728282366360,0.824,2492.4,2492.1,38.73303837]
["bitfinex","ETHUSD",1728282366676,2.80868,2492.3,2492.1,38.73303837]
["bitfinex","ETHUSD",1728282367868,5.61741,2492.3,2492.1,35.0]
["bitfinex","ETHUSD",1728282368086,0.824,2492.4,2491.7,0.8306]
["bitfinex","ETHUSD",1728282368087,2.80907,2492.0,2491.7,0.8306]
["bitfinex","ETHUSD",1728282368316,2.8091,2491.9,2491.5,0.814]
["bitfinex","ETHUSD",1728282368579,3.63393,2492.1,2491.6,0.362359]
["bitfinex","ETHUSD",1728282368762,2.80899,2492.0,2491.6,0.362359]
["bitfinex","ETHUSD",1728282369295,2.8087,2492.3,2491.8,0.814]
["bitfinex","ETHUSD",1728282369449,2.8087,2492.3,2491.9,0.08025164]
["bitfinex","ETHUSD",1728282369960,2.8087,2492.3,2491.9,35.08025164]
["bitfinex","ETHUSD",1728282370158,2.8087,2492.3,2491.9,35.0]
["bitfinex","ETHUSD",1728282370748,5.61742,2492.3,2491.9,35.0]
["bitfinex","ETHUSD",1728282370948,2.8087,2492.3,2491.9,35.0]
["bitfinex","ETHUSD",1728282371293,2.80878,2492.2,2491.9,38.78679499]
["bitfinex","ETHUSD",1728282371443,2.80887,2492.1,2491.9,3.78679499]
["bitfinex","ETHUSD",1728282371648,2.80887,2492.1,2491.8,1.36306627]
["bitfinex","ETHUSD",1728282372487,2.80887,2492.1,2491.9,35.0]
["bitfinex","ETHUSD",1728282373387,2.80847,2492.5,2492.0,0.8095]
["bitfinex","ETHUSD",1728282373687,2.80847,2492.5,2492.1,0.08024532]
["bitfinex","ETHUSD",1728282374188,2.80854,2492.4,2492.2,35.0]
["bitfinex","ETHUSD",1728282374347,2.80847,2492.5,2492.2,35.0]
["bitfinex","ETHUSD",1728282374548,5.61698,2492.5,2492.2,35.0]
["bitfinex","ETHUSD",1728282375689,2.80847,2492.5,2492.2,35.0]
["bitfinex","ETHUSD",1728282377166,5.61696,2492.5,2492.2,35.0]
["bitfinex","ETHUSD",1728282377359,5.61696,2492.5,2492.0,2.31438366]
["bitfinex","ETHUSD",1728282377566,5.61696,2492.5,2492.1,0.08024529]
["bitfinex","ETHUSD",1728282378565,2.80847,2492.5,2492.1,0.08024529]
["bitfinex","ETHUSD",1728282378994,2.80847,2492.5,2492.2,0.7563]
["bitfinex","ETHUSD",1728282379377,2.80833,2492.6,2492.2,2.26118366]
["bitfinex","ETHUSD",1728282380381,2.80813,2492.8,2492.5,0.7563]
["bitfinex","ETHUSD",1728282381783,4.19870447,2492.9,2492.2,2.80873]
["bitfinex","ETHUSD",1728282381784,2.80821,2492.7,2492.2,2.26898366]
["bitfinex","ETHUSD",1728282382468,2.80821,2492.7,2492.2,0.7641]
["bitfinex","ETHUSD",1728282382469,2.80844,2492.5,2492.2,0.7641]
["bitfinex","ETHUSD",1728282382816,2.80844,2492.5,2492.0,3.12295665]
["bitfinex","ETHUSD",1728282382984,2.80844,2492.5,2492.1,0.43459444]
["bitfinex","ETHUSD",1728282383184,2.80844,2492.5,2492.2,0.43459444]
["bitfinex","ETHUSD",1728282383379,5.61693,2492.5,2492.0,3.12295665]
["bitfinex","ETHUSD",1728282383613,2.80854,2492.4,2492.1,0.43462351]
["bitfinex","ETHUSD",1728282383816,5.61696,2492.5,2492.1,0.69764677]
["bitfinex","ETHUSD",1728282384108,2.80844,2492.5,2492.1,0.69764677]
["bitfinex","ETHUSD",1728282386573,2.80844,2492.5,2492.0,6.97659885]
["bitfinex","ETHUSD",1728282386574,2.80844,2492.5,2492.0,0.7699]
["bitfinex","ETHUSD",1728282386792,2.80866,2492.3,2492.1,0.4345526]
["bitfinex","ETHUSD",1728282386994,3.63876,2492.3,2492.1,0.4345526]
["bitfinex","ETHUSD",1728282387228,3.63876,2492.3,2492.0,0.4345526]
["bitfinex","ETHUSD",1728282387511,2.80877,2492.2,2491.8,3.33856181]
["bitfinex","ETHUSD",1728282387736,2.80877,2492.2,2491.9,0.43467656]
["bitfinex","ETHUSD",1728282387903,2.80877,2492.2,2491.8,2.29378366]
["bitfinex","ETHUSD",1728282388611,2.80877,2492.2,2491.8,0.7889]
["bitfinex","ETHUSD",1728282389123,2.80757776,2492.2,2491.8,0.7889]
["bitfinex","ETHUSD",1728282390316,2.80889,2492.1,2491.6,2.56262211]
["bitfinex","ETHUSD",1728282390535,2.80889,2492.1,2491.7,0.97223786]
["bitfinex","ETHUSD",1728282390821,2.80889,2492.1,2491.8,0.43502765]
["bitfinex","ETHUSD",1728282390972,2.80889,2492.1,2491.7,0.53721021]
["bitfinex","ETHUSD",1728282394177,2.80889,2492.1,2491.8,0.43497388]
["bitfinex","ETHUSD",1728282394408,2.80889,2492.1,2491.7,0.53721021]
["bitfinex","ETHUSD",1728282394733,3.6388,2492.3,2491.9,0.7648]
["bitfinex","ETHUSD",1728282394734,5.61743,2492.3,2491.9,0.7648]
["bitfinex","ETHUSD",1728282394892,2.8087,2492.3,2492.0,1.5851329]
["bitfinex","ETHUSD",1728282396608,5.61741,2492.3,2492.0,1.5851329]
["bitfinex","ETHUSD",1728282396912,5.61741,2492.3,2492.0,1.50488366]
["bitfinex","ETHUSD",1728282397224,2.8087,2492.3,2492.0,1.50488366]
["bitfinex","ETHUSD",1728282397737,2.80856,2492.4,2492.0,1.8035638]
["bitfinex","ETHUSD",1728282397929,2.80867,2492.3,2491.9,0.7648]
["bitfinex","ETHUSD",1728282398085,2.80867,2492.3,2491.8,1.50488366]
["bitfinex","ETHUSD",1728282398287,0.771,2492.2,2491.8,1.50488366]
["bitfinex","ETHUSD",1728282398485,0.771,2492.2,2491.8,2.07103905]
["bitfinex","ETHUSD",1728282399799,0.771,2492.2,2491.8,0.56615539]
["bitfinex","ETHUSD",1728282400192,0.771,2492.2,2491.9,0.0802509]
["bitfinex","ETHUSD",1728282400635,3.57979,2492.2,2491.9,0.0802509]
["bitfinex","ETHUSD",1728282400843,2.80867,2492.3,2491.9,0.0802509]
["bitfinex","ETHUSD",1728282401197,2.80867,2492.3,2491.9,1.58513456]
["bitfinex","ETHUSD",1728282403830,5.6174,2492.3,2491.9,1.58513456]
["bitfinex","ETHUSD",1728282404029,2.80867,2492.3,2491.9,1.58513456]
["bitfinex","ETHUSD",1728282404235,2.80867,2492.3,2491.9,2.16220855]
["bitfinex","ETHUSD",1728282404548,5.61739,2492.3,2491.9,2.08195765]
["bitfinex","ETHUSD",1728282406727,5.61739,2492.3,2491.9,0.57707399]
["bitfinex","ETHUSD",1728282406934,5.61739,2492.3,2491.7,5.82039861]
["bitfinex","ETHUSD",1728282407100,5.61739,2492.3,2491.8,0.7887055]
["bitfinex","ETHUSD",1728282407296,5.61739,2492.3,2491.7,5.82039861]
["bitfinex","ETHUSD",1728282407516,5.61739,2492.3,2491.7,5.12433366]
["bitfinex","ETHUSD",1728282407701,3.60601,2492.1,2491.8,0.78870478]
["bitfinex","ETHUSD",1728282407914,3.60601,2492.1,2491.7,2.31508366]
["bitfinex","ETHUSD",1728282408453,6.41497,2492.1,2491.7,0.8102]
["bitfinex","ETHUSD",1728282408656,2.80899,2492.0,2491.7,0.8102]
["bitfinex","ETHUSD",1728282412051,2.80918,2491.9,2491.4,0.69640985]
["bitfinex","ETHUSD",1728282412215,2.80918,2491.9,2491.5,0.43531292]
["bitfinex","ETHUSD",1728282412419,2.80918,2491.9,2491.3,1.51944291]
["bitfinex","ETHUSD",1728282412636,2.80933,2491.7,2491.4,0.43536131]
["bitfinex","ETHUSD",1728282412817,5.61837,2491.9,2491.3,1.51944291]
["bitfinex","ETHUSD",1728282413019,5.61837,2491.9,2491.4,0.51562004]
["bitfinex","ETHUSD",1728282413218,5.61837,2491.9,2491.5,0.43535347]
["bitfinex","ETHUSD",1728282413530,5.61837,2491.9,2491.4,0.08026657]
["bitfinex","ETHUSD",1728282413736,2.80921,2491.8,2491.5,0.43521291]
["bitfinex","ETHUSD",1728282413914,2.80921,2491.8,2491.4,0.08026657]
["bitfinex","ETHUSD",1728282419139,0.7511,2491.7,2491.3,2.32778366]
["bitfinex","ETHUSD",1728282419365,0.7511,2491.7,2491.4,0.43501891]
["bitfinex","ETHUSD",1728282419521,0.7511,2491.7,2491.3,2.32778366]
["bitfinex","ETHUSD",1728282419725,0.7511,2491.7,2491.4,0.43503505]
["bitfinex","ETHUSD",1728282419966,0.7511,2491.7,2491.3,2.32778366]
["bitfinex","ETHUSD",1728282420292,0.7511,2491.7,2491.4,0.43502299]
["bitfinex","ETHUSD",1728282420483,1.388049,2491.7,2491.2,1.04957003]
["bitfinex","ETHUSD",1728282420622,2.80957,2491.5,2491.3,0.43507394]
["bitfinex","ETHUSD",1728282420822,2.80957,2491.5,2491.2,0.35336139]
["bitfinex","ETHUSD",1728282421430,3.59146,2491.4,2491.2,0.35336139]
["bitfinex","ETHUSD",1728282421959,2.80977,2491.3,2491.2,0.35336139]
["bitfinex","ETHUSD",1728282422129,1.421903,2491.4,2491.2,0.35336139]
["bitfinex","ETHUSD",1728282422343,4.231573,2491.4,2491.2,0.35336139]
["bitfinex","ETHUSD",1728282422875,1.421903,2491.4,2491.2,0.35336139]
["bitfinex","ETHUSD",1728282423178,2.80977,2491.3,2491.2,0.35336139]
["bitfinex","ETHUSD",1728282423546,3.59147,2491.4,2491.2,0.35336139]
["bitfinex","ETHUSD",1728282423760,2.80977,2491.3,2491.2,0.35336139]
["bitfinex","ETHUSD",1728282423960,3.59147,2491.4,2491.2,0.35336139]
["bitfinex","ETHUSD",1728282424333,3.59147,2491.4,2490.8,4.31521366]
["bitfinex","ETHUSD",1728282424578,3.59147,2491.4,2490.8,5.14075486]
["bitfinex","ETHUSD",1728282425388,3.59147,2491.4,2490.9,35.0]
["bitfinex","ETHUSD",1728282425947,2.80977,2491.3,2490.9,35.0]
["bitfinex","ETHUSD",1728282426177,3.59147,2491.4,2490.9,35.0]
["bitfinex","ETHUSD",1728282426378,6.4012,2491.4,2490.9,35.0]
["bitfinex","ETHUSD",1728282426951,2.80982,2491.3,2490.9,35.0]
["bitfinex","ETHUSD",1728282429383,3.59147,2491.4,2490.9,35.0]
["bitfinex","ETHUSD",1728282429694,0.359147,2491.3,2490.9,35.0]
["bitfinex","ETHUSD",1728282429895,6.40124,2491.4,2490.9,35.0]
["bitfinex","ETHUSD",1728282430400,2.80979,2491.3,2490.9,35.0]
["bitfinex","ETHUSD",1728282430779,2.80989,2491.2,2490.9,35.0]
["bitfinex","ETHUSD",1728282430997,6.40124,2491.4,2490.9,35.0]
["bitfinex","ETHUSD",1728282432916,0.7818,2491.4,2490.9,41.90506025]
["bitfinex","ETHUSD",1728282433121,2.80902,2492.0,2490.9,41.90506025]
["bitfinex","ETHUSD",1728282433122,3.57504,2491.6,2491.1,2.81]
["bitfinex","ETHUSD",1728282433444,2.80933,2491.7,2491.2,0.7989]
["bitfinex","ETHUSD",1728282433746,2.80944,2491.6,2491.2,0.7989]
["bitfinex","ETHUSD",1728282434349,2.80944,2491.6,2491.3,35.0]
["bitfinex","ETHUSD",1728282434644,5.61897,2491.6,2491.3,35.0]
["bitfinex","ETHUSD",1728282434851,2.80944,2491.6,2491.3,35.0]
["bitfinex","ETHUSD",1728282435544,5.61896,2491.6,2491.3,35.0]
["bitfinex","ETHUSD",1728282436323,2.80944,2491.6,2491.3,35.0]
["bitfinex","ETHUSD",1728282438849,5.61895,2491.6,2491.3,35.0]
["bitfinex","ETHUSD",1728282439471,2.80944,2491.6,2491.3,35.0]
["bitfinex","ETHUSD",1728282439664,2.80956,2491.5,2491.3,35.0]
["bitfinex","ETHUSD",1728282443547,2.80966,2491.4,2491.3,35.0]
["bitfinex","ETHUSD",1728282446885,0.8031,2491.5,2490.7,0.8042]
["bitfinex","ETHUSD",1728282447043,2.81,2491.1,2490.8,1.13326135]
["bitfinex","ETHUSD",1728282447243,2.81,2491.1,2490.9,0.43586975]
["bitfinex","ETHUSD",1728282447566,2.81011,2491.0,2490.8,35.0]
["bitfinex","ETHUSD",1728282455432,2.81022,2490.9,2490.8,35.0]
["bitfinex","ETHUSD",1728282455754,5.62028,2491.0,2490.8,35.0]
["bitfinex","ETHUSD",1728282456372,2.81011,2491.0,2490.8,35.0]
["bitfinex","ETHUSD",1728282456886,2.81022,2490.9,2490.8,35.0]
["bitfinex","ETHUSD",1728282459271,2.81011,2491.0,2490.8,35.0]
["bitfinex","ETHUSD",1728282459611,2.81011,2491.0,2490.8,35.7627]
["bitfinex","ETHUSD",1728282459998,2.81011,2491.0,2490.8,0.7627]
["bitfinex","ETHUSD",1728282460321,5.62029,2491.0,2490.8,0.7627]
["bitfinex","ETHUSD",1728282460478,5.62029,2491.0,2490.9,35.0]
["bitfinex","ETHUSD",1728282460996,2.81011,2491.0,2490.9,35.0]
["bitfinex","ETHUSD",1728282463391,2.81022,2490.9,2490.8,0.7627]
["bitfinex","ETHUSD",1728282464021,2.81022,2490.9,2490.8,35.7627]
["bitfinex","ETHUSD",1728282464778,2.81018,2491.0,2490.8,35.7627]
["bitfinex","ETHUSD",1728282465378,2.81,2491.1,2490.8,35.7627]
["bitfinex","ETHUSD",1728282465578,2.81022,2490.9,2490.8,35.7627]
["bitfinex","ETHUSD",1728282467396,2.81022,2490.9,2490.8,0.7627]
["bitfinex","ETHUSD",1728282467800,2.81,2491.1,2490.8,35.7627]
["bitfinex","ETHUSD",1728282467996,2.80984,2491.3,2490.9,1.50488366]
["bitfinex","ETHUSD",1728282468196,2.80984,2491.3,2491.0,0.7653]
["bitfinex","ETHUSD",1728282468732,2.80984,2491.3,2491.0,35.7653]
["bitfinex","ETHUSD",1728282469581,2.80984,2491.3,2491.0,35.7153]
["bitfinex","ETHUSD",1728282486357,3.43846972,2491.5,2491.0,35.7153]
["bitfinex","ETHUSD",1728282486562,2.80967,2491.4,2491.0,35.7153]
["bitfinex","ETHUSD",1728282487246,2.80967,2491.4,2491.1,0.43531967]
["bitfinex","ETHUSD",1728282487446,2.80967,2491.4,2491.0,0.7153]
["bitfinex","ETHUSD",1728282487657,2.80967,2491.4,2491.1,0.43531999]
["bitfinex","ETHUSD",1728282487982,2.80967,2491.4,2491.2,35.0]
["bitfinex","ETHUSD",1728282490262,2.80977,2491.3,2491.2,35.0]
["bitfinex","ETHUSD",1728282491049,2.80977,2491.3,2491.0,0.7153]
["bitfinex","ETHUSD",1728282491253,2.80977,2491.3,2491.1,0.43547351]
["bitfinex","ETHUSD",1728282491462,2.80977,2491.3,2491.0,0.7153]
["bitfinex","ETHUSD",1728282491672,2.80977,2491.3,2491.1,35.43551607]
["bitfinex","ETHUSD",1728282491838,2.80977,2491.3,2491.1,35.0]
["bitfinex","ETHUSD",1728282493671,2.80977,2491.3,2491.0,0.7153]
["bitfinex","ETHUSD",1728282493831,2.80977,2491.3,2491.1,0.43574906]
["bitfinex","ETHUSD",1728282494033,2.80977,2491.3,2491.0,0.7153]
["bitfinex","ETHUSD",1728282494266,2.80977,2491.3,2491.1,0.4357537]
["bitfinex","ETHUSD",1728282494572,2.80977,2491.3,2491.0,0.7153]
["bitfinex","ETHUSD",1728282494722,2.80977,2491.3,2491.1,0.43584501]
["bitfinex","ETHUSD",1728282494927,2.80977,2491.3,2491.0,0.7153]
["bitfinex","ETHUSD",1728282495152,2.80977,2491.3,2491.2,35.0]
["bitfinex","ETHUSD",1728282495727,2.80977,2491.3,2491.2,35.43587081]
["bitfinex","ETHUSD",1728282495972,2.80977,2491.3,2491.2,35.0]
["bitfinex","ETHUSD",1728282496469,2.80977,2491.3,2491.2,35.43601373]
["bitfinex","ETHUSD",1728282497691,2.80977,2491.3,2491.2,35.0]
["bitfinex","ETHUSD",1728282497849,2.80977,2491.3,2491.2,35.43620184]
["bitfinex","ETHUSD",1728282498203,2.80977,2491.3,2491.2,35.43620294]
["bitfinex","ETHUSD",1728282498352,2.80977,2491.3,2491.2,0.43620294]
["bitfinex","ETHUSD",1728282498866,2.80977,2491.3,2491.2,35.43620294]
["bitfinex","ETHUSD",1728282500388,3.43846972,2491.5,2491.2,35.43620294]
["bitfinex","ETHUSD",1728282500701,2.80967,2491.4,2491.2,35.0]
["bitfinex","ETHUSD",1728282502301,2.80967,2491.4,2491.0,0.7153]
["bitfinex","ETHUSD",1728282502512,2.80967,2491.4,2491.1,0.43631467]
["bitfinex","ETHUSD",1728282502799,2.80967,2491.4,2491.2,0.43631467]
["bitfinex","ETHUSD",1728282503013,2.80967,2491.4,2491.1,35.0]
["bitfinex","ETHUSD",1728282503296,2.80977,2491.3,2491.2,0.43631628]
["bitfinex","ETHUSD",1728282504821,3.60817,2491.3,2491.2,0.43631628]
["bitfinex","ETHUSD",1728282505873,4.31283897,2491.3,2491.2,0.43631628]
["bitfinex","ETHUSD",1728282508075,4.31283897,2491.3,2491.2,0.43633596]
["bitfinex","ETHUSD",1728282509999,4.31283897,2491.3,2491.2,35.43633596]
["bitfinex","ETHUSD",1728282510198,3.60817,2491.3,2491.2,35.43633596]
["bitfinex","ETHUSD",1728282511281,0.62884972,2491.5,2491.2,35.43633596]
["bitfinex","ETHUSD",1728282511530,3.62104,2491.6,2491.3,2.02149667]
["bitfinex","ETHUSD",1728282511692,2.80944,2491.6,2491.4,0.43617606]
["bitfinex","ETHUSD",1728282511903,2.80944,2491.6,2491.2,35.0]
["bitfinex","ETHUSD",1728282512105,4.2496805,2491.8,2491.3,0.43617776]
["bitfinex","ETHUSD",1728282512106,7.0589805,2491.8,2491.3,0.43617776]
["bitfinex","ETHUSD",1728282512318,7.0589805,2491.8,2491.2,38.72700837]
["bitfinex","ETHUSD",1728282512518,7.0589805,2491.8,2491.3,0.79044235]
["bitfinex","ETHUSD",1728282512740,7.0589805,2491.8,2491.2,38.72700837]
["bitfinex","ETHUSD",1728282512924,7.0589805,2491.8,2491.3,0.79044747]
["bitfinex","ETHUSD",1728282513111,4.2496805,2491.8,2491.4,1.24921155]
["bitfinex","ETHUSD",1728282513312,4.2496805,2491.8,2491.4,0.8131]
["bitfinex","ETHUSD",1728282513537,7.0589605,2491.8,2491.4,0.8131]
["bitfinex","ETHUSD",1728282516300,7.0589605,2491.8,2491.4,35.8131]
["bitfinex","ETHUSD",1728282516815,2.80933,2491.7,2491.4,35.8131]
["bitfinex","ETHUSD",1728282521231,4.2496805,2491.8,2491.4,35.0]
["bitfinex","ETHUSD",1728282521439,2.80945,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728282523004,7.0590005,2491.8,2491.4,35.0]
["bitfinex","ETHUSD",1728282523813,7.0589705,2491.8,2491.4,35.0]
["bitfinex","ETHUSD",1728282524224,4.2496905,2491.8,2491.4,35.0]
["bitfinex","ETHUSD",1728282524749,4.2496905,2491.8,2491.3,1.50488366]
["bitfinex","ETHUSD",1728282524901,2.80934,2491.7,2491.3,1.58515495]
["bitfinex","ETHUSD",1728282525105,2.80934,2491.7,2491.4,35.0]
["bitfinex","ETHUSD",1728282526649,2.80948,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728282527824,2.80948,2491.6,2491.2,0.8027]
["bitfinex","ETHUSD",1728282528461,2.80934,2491.7,2491.3,35.0]
["bitfinex","ETHUSD",1728282528859,5.61874,2491.7,2491.3,35.0]
["bitfinex","ETHUSD",1728282529460,2.80934,2491.7,2491.3,35.0]
["bitfinex","ETHUSD",1728282533449,5.61873,2491.7,2491.3,35.0]
["bitfinex","ETHUSD",1728282534437,2.80934,2491.7,2491.3,35.0]
["bitfinex","ETHUSD",1728282535474,5.61875,2491.7,2491.3,35.0]
["bitfinex","ETHUSD",1728282535682,2.80945,2491.6,2491.3,35.0]
["bitfinex","ETHUSD",1728282535841,0.8288,2491.5,2491.3,35.0]
["bitfinex","ETHUSD",1728282538740,3.63836,2491.5,2491.3,35.0]
["bitfinex","ETHUSD",1728282538935,2.80966,2491.4,2491.0,0.7872]
["bitfinex","ETHUSD",1728282539169,4.283134,2491.5,2491.1,0.79054757]
["bitfinex","ETHUSD",1728282539170,7.092764,2491.5,2491.1,0.79054757]
["bitfinex","ETHUSD",1728282539377,7.092764,2491.5,2491.2,35.0]
["bitfinex","ETHUSD",1728282539548,4.283134,2491.5,2491.2,35.0]
["bitfinex","ETHUSD",1728282539748,3.56829,2491.7,2491.2,35.0]
["bitfinex","ETHUSD",1728282539982,3.56829,2491.7,2491.3,0.7558]
["bitfinex","ETHUSD",1728282540700,6.37768,2491.7,2491.3,0.7558]
["bitfinex","ETHUSD",1728282540994,6.37768,2491.7,2491.2,35.0]
["bitfinex","ETHUSD",1728282541161,6.37768,2491.7,2491.3,0.43605661]
["bitfinex","ETHUSD",1728282541354,6.37768,2491.7,2491.2,35.0]
["bitfinex","ETHUSD",1728282541549,6.37768,2491.7,2491.3,0.43607372]
["bitfinex","ETHUSD",1728282541760,6.37768,2491.7,2491.2,37.0920216]
["bitfinex","ETHUSD",1728282541987,2.80944,2491.6,2491.3,0.43607557]
["bitfinex","ETHUSD",1728282542197,2.80944,2491.6,2491.2,37.0920216]
["bitfinex","ETHUSD",1728282542351,2.80944,2491.6,2491.3,0.43608408]
["bitfinex","ETHUSD",1728282542684,2.80944,2491.6,2491.2,37.0920216]
["bitfinex","ETHUSD",1728282542987,2.80944,2491.6,2491.3,0.43608245]
["bitfinex","ETHUSD",1728282543164,2.80944,2491.6,2491.2,37.0920216]
["bitfinex","ETHUSD",1728282543361,2.80944,2491.6,2491.3,0.43609655]
["bitfinex","ETHUSD",1728282543561,2.80944,2491.6,2491.2,37.0920216]
["bitfinex","ETHUSD",1728282543879,2.80944,2491.6,2491.3,0.43609611]
["bitfinex","ETHUSD",1728282544080,2.80944,2491.6,2491.2,37.0920216]
["bitfinex","ETHUSD",1728282544389,2.80944,2491.6,2491.3,0.43609832]
["bitfinex","ETHUSD",1728282544593,2.80944,2491.6,2491.2,37.0920216]
["bitfinex","ETHUSD",1728282544798,2.80944,2491.6,2491.3,0.43609976]
["bitfinex","ETHUSD",1728282545083,2.80944,2491.6,2491.2,37.0920216]
["bitfinex","ETHUSD",1728282545290,2.80944,2491.6,2491.3,0.43609019]
["bitfinex","ETHUSD",1728282545449,2.80944,2491.6,2491.2,37.0920216]
["bitfinex","ETHUSD",1728282545656,2.80944,2491.6,2491.3,0.35432692]
["bitfinex","ETHUSD",1728282545858,2.80944,2491.6,2491.3,0.35432676]
["bitfinex","ETHUSD",1728282546082,2.80944,2491.6,2491.2,37.0920216]
["bitfinex","ETHUSD",1728282546273,3.56829,2491.7,2491.3,0.43611203]
["bitfinex","ETHUSD",1728282546480,2.80944,2491.6,2491.2,37.0920216]
["bitfinex","ETHUSD",1728282546683,2.80944,2491.6,2491.3,0.43612163]
["bitfinex","ETHUSD",1728282546854,2.80944,2491.6,2491.2,37.0920216]
["bitfinex","ETHUSD",1728282547060,2.80944,2491.6,2491.3,0.43611646]
["bitfinex","ETHUSD",1728282547352,2.80944,2491.6,2491.2,37.0920216]
["bitfinex","ETHUSD",1728282547578,2.80944,2491.6,2491.3,0.43613071]
["bitfinex","ETHUSD",1728282547766,2.80944,2491.6,2491.2,37.0920216]
["bitfinex","ETHUSD",1728282547966,2.80944,2491.6,2491.3,0.43614]
["bitfinex","ETHUSD",1728282548194,2.80944,2491.6,2491.2,37.0920216]
["bitfinex","ETHUSD",1728282548369,2.80944,2491.6,2491.3,0.43614949]
["bitfinex","ETHUSD",1728282548564,2.80944,2491.6,2491.2,37.0920216]
["bitfinex","ETHUSD",1728282548779,2.80944,2491.6,2491.3,0.43616806]
["bitfinex","ETHUSD",1728282549095,2.80944,2491.6,2491.2,35.0]
["bitfinex","ETHUSD",1728282549276,2.80944,2491.6,2491.3,0.43616129]
["bitfinex","ETHUSD",1728282549455,2.80944,2491.6,2491.2,35.0]
["bitfinex","ETHUSD",1728282549656,2.80944,2491.6,2491.3,0.43617343]
["bitfinex","ETHUSD",1728282549855,2.80944,2491.6,2491.2,35.0]
["bitfinex","ETHUSD",1728282550176,2.80955,2491.5,2491.3,0.43617196]
["bitfinex","ETHUSD",1728282550489,2.80955,2491.5,2491.2,35.0]
["bitfinex","ETHUSD",1728282550692,2.80955,2491.5,2491.3,0.4361887]
["bitfinex","ETHUSD",1728282550992,2.80955,2491.5,2491.2,35.0]
["bitfinex","ETHUSD",1728282551177,0.7539,2491.4,2491.3,0.43619312]
["bitfinex","ETHUSD",1728282551785,0.7539,2491.4,2491.2,35.0]
["bitfinex","ETHUSD",1728282553689,2.80939,2491.7,2491.2,35.0]
["bitfinex","ETHUSD",1728282553690,0.7993,2491.5,2491.2,35.0]
["bitfinex","ETHUSD",1728282554702,0.7993,2491.5,2491.3,0.43634654]
["bitfinex","ETHUSD",1728282554997,0.7993,2491.5,2491.1,0.8199]
["bitfinex","ETHUSD",1728282555180,0.7993,2491.5,2491.2,0.79103451]
["bitfinex","ETHUSD",1728282555381,2.8095,2491.6,2491.3,35.0]
["bitfinex","ETHUSD",1728282557891,0.8016,2491.5,2491.1,0.8199]
["bitfinex","ETHUSD",1728282558125,0.8016,2491.5,2491.2,0.7912845]
["bitfinex","ETHUSD",1728282558272,0.8016,2491.5,2491.3,0.7912845]
["bitfinex","ETHUSD",1728282558464,3.61115,2491.5,2491.4,35.0]
["bitfinex","ETHUSD",1728282561573,3.61115,2491.5,2490.9,7.93618366]
["bitfinex","ETHUSD",1728282561778,3.61115,2491.5,2491.0,2.0575611]
["bitfinex","ETHUSD",1728282561971,3.61115,2491.5,2491.1,2.0575611]
["bitfinex","ETHUSD",1728282562174,3.61115,2491.5,2491.2,0.79136965]
["bitfinex","ETHUSD",1728282562399,3.61115,2491.5,2491.3,0.79136965]
["bitfinex","ETHUSD",1728282562696,3.61115,2491.5,2491.1,35.0]
["bitfinex","ETHUSD",1728282562896,3.61115,2491.5,2491.2,0.87316326]
["bitfinex","ETHUSD",1728282563059,2.80966,2491.4,2491.3,0.43658159]
["bitfinex","ETHUSD",1728282563266,2.80966,2491.4,2491.2,0.43658167]
["bitfinex","ETHUSD",1728282563457,2.80977,2491.3,2491.2,0.43658167]
["bitfinex","ETHUSD",1728282563662,2.80977,2491.3,2491.2,1.22803054]
["bitfinex","ETHUSD",1728282564701,2.80977,2491.3,2491.2,0.87319894]
["bitfinex","ETHUSD",1728282565323,2.80968,2491.4,2491.2,0.43661727]
["bitfinex","ETHUSD",1728282565635,2.80968,2491.4,2491.1,35.0]
["bitfinex","ETHUSD",1728282565793,2.80968,2491.4,2491.2,0.43659209]
["bitfinex","ETHUSD",1728282566127,2.80968,2491.4,2491.1,35.0]
["bitfinex","ETHUSD",1728282566330,2.80968,2491.4,2491.2,0.43655757]
["bitfinex","ETHUSD",1728282566629,2.80968,2491.4,2491.1,35.0]
["bitfinex","ETHUSD",1728282566787,2.80968,2491.4,2491.2,0.43656686]
["bitfinex","ETHUSD",1728282566987,2.80968,2491.4,2491.1,35.0]
["bitfinex","ETHUSD",1728282567233,2.80968,2491.4,2491.2,0.43651851]
["bitfinex","ETHUSD",1728282567530,2.80968,2491.4,2491.1,35.0]
["bitfinex","ETHUSD",1728282567728,2.80968,2491.4,2491.2,0.4364708]
["bitfinex","ETHUSD",1728282567897,2.80968,2491.4,2491.1,35.0]
["bitfinex","ETHUSD",1728282570964,2.80968,2491.4,2490.9,2.31588366]
["bitfinex","ETHUSD",1728282571174,2.80968,2491.4,2491.0,1.48910148]
["bitfinex","ETHUSD",1728282571478,2.80968,2491.4,2491.1,35.79097578]
["bitfinex","ETHUSD",1728282571671,2.80968,2491.4,2491.2,0.43632856]
["bitfinex","ETHUSD",1728282571992,2.80968,2491.4,2491.1,35.0]
["bitfinex","ETHUSD",1728282574052,2.80968,2491.4,2491.2,0.43621681]
["bitfinex","ETHUSD",1728282574353,2.80968,2491.4,2491.1,35.0]
["bitfinex","ETHUSD",1728282576912,2.80968,2491.4,2491.2,0.43619431]
["bitfinex","ETHUSD",1728282577097,2.80968,2491.4,2491.1,35.0]
["bitfinex","ETHUSD",1728282580172,3.61116,2491.5,2490.9,3.6212]
["bitfinex","ETHUSD",1728282580375,3.61116,2491.5,2491.0,1.15283581]
["bitfinex","ETHUSD",1728282580574,3.61116,2491.5,2491.1,0.79071581]
["bitfinex","ETHUSD",1728282580806,3.61116,2491.5,2491.2,35.0]
["bitfinex","ETHUSD",1728282581803,6.4208,2491.5,2491.2,35.0]
["bitfinex","ETHUSD",1728282582105,3.61116,2491.5,2491.2,35.0]
["bitfinex","ETHUSD",1728282583921,3.61116,2491.5,2491.0,0.36212]
["bitfinex","ETHUSD",1728282584223,3.61116,2491.5,2491.1,0.7906914]
["bitfinex","ETHUSD",1728282584523,3.61116,2491.5,2491.2,35.0]
["bitfinex","ETHUSD",1728282586582,6.42078,2491.5,2491.2,35.0]
["bitfinex","ETHUSD",1728282587423,3.61116,2491.5,2491.2,35.0]
["bitfinex","ETHUSD",1728282587602,3.61116,2491.5,2491.0,0.36212]
["bitfinex","ETHUSD",1728282587921,3.61116,2491.5,2491.1,0.79071127]
["bitfinex","ETHUSD",1728282588088,3.61116,2491.5,2491.2,35.43623609]
["bitfinex","ETHUSD",1728282588293,3.61116,2491.5,2491.2,35.0]
["bitfinex","ETHUSD",1728282588493,6.40178,2491.7,2491.2,39.362312]
["bitfinex","ETHUSD",1728282588828,3.59239,2491.7,2491.3,0.43618668]
["bitfinex","ETHUSD",1728282589012,3.59239,2491.7,2491.2,39.362312]
["bitfinex","ETHUSD",1728282589322,6.40179,2491.7,2491.3,0.43613193]
["bitfinex","ETHUSD",1728282589625,3.59239,2491.7,2491.2,39.362312]
["bitfinex","ETHUSD",1728282589812,6.40178,2491.7,2491.3,0.43615409]
["bitfinex","ETHUSD",1728282589987,6.40178,2491.7,2491.2,39.362312]
["bitfinex","ETHUSD",1728282590191,6.40178,2491.7,2491.3,0.43614511]
["bitfinex","ETHUSD",1728282590496,3.59239,2491.7,2491.2,39.362312]
["bitfinex","ETHUSD",1728282590691,6.40179,2491.7,2491.3,0.43608126]
["bitfinex","ETHUSD",1728282590907,6.40179,2491.7,2491.2,39.362312]
["bitfinex","ETHUSD",1728282591106,3.59239,2491.7,2491.3,2.12133091]
["bitfinex","ETHUSD",1728282591343,3.59239,2491.7,2491.3,1.68526468]
["bitfinex","ETHUSD",1728282591511,6.40181,2491.7,2491.3,1.68526468]
["bitfinex","ETHUSD",1728282592109,6.40181,2491.7,2491.2,39.362312]
["bitfinex","ETHUSD",1728282592410,6.40181,2491.7,2491.3,0.43579012]
["bitfinex","ETHUSD",1728282592610,6.40181,2491.7,2491.2,39.362312]
["bitfinex","ETHUSD",1728282592811,6.40181,2491.7,2491.3,0.43576707]
["bitfinex","ETHUSD",1728282593026,6.40181,2491.7,2491.2,39.362312]
["bitfinex","ETHUSD",1728282593218,6.40181,2491.7,2491.3,0.43576227]
["bitfinex","ETHUSD",1728282593426,6.40181,2491.7,2491.2,39.362312]
["bitfinex","ETHUSD",1728282593631,6.40181,2491.7,2491.3,0.43578239]
["bitfinex","ETHUSD",1728282593832,6.40181,2491.7,2491.2,39.362312]
["bitfinex","ETHUSD",1728282594033,6.40181,2491.7,2491.3,0.43586399]
["bitfinex","ETHUSD",1728282594234,6.40181,2491.7,2491.2,39.362312]
["bitfinex","ETHUSD",1728282594433,6.40181,2491.7,2491.3,0.43591375]
["bitfinex","ETHUSD",1728282594613,6.40181,2491.7,2491.2,39.362312]
["bitfinex","ETHUSD",1728282594814,6.40181,2491.7,2491.3,0.43590409]
["bitfinex","ETHUSD",1728282595168,6.40181,2491.7,2491.2,39.362312]
["bitfinex","ETHUSD",1728282595447,6.40181,2491.7,2491.3,0.4358735]
["bitfinex","ETHUSD",1728282595653,6.40181,2491.7,2491.2,39.362312]
["bitfinex","ETHUSD",1728282595654,2.80945,2491.6,2491.2,39.362312]
["bitfinex","ETHUSD",1728282595809,2.80945,2491.6,2491.3,1.67906833]
["bitfinex","ETHUSD",1728282596104,2.80945,2491.6,2491.3,1.24316963]
["bitfinex","ETHUSD",1728282598436,2.80955,2491.5,2491.2,35.0]
["bitfinex","ETHUSD",1728282598664,0.8314,2491.4,2491.2,35.0]
["bitfinex","ETHUSD",1728282600551,2.80977,2491.3,2491.2,35.0]
["bitfinex","ETHUSD",1728282601637,2.81004,2491.1,2490.5,5.81062]
["bitfinex","ETHUSD",1728282601840,0.7728,2491.0,2490.6,1.91942964]
["bitfinex","ETHUSD",1728282602165,2.8103,2490.9,2490.7,35.79041218]
["bitfinex","ETHUSD",1728282602340,2.8103,2490.9,2490.7,35.0]
["bitfinex","ETHUSD",1728282602770,5.62064,2490.9,2490.7,35.0]
["bitfinex","ETHUSD",1728282602973,2.8103,2490.9,2490.7,35.0]
["bitfinex","ETHUSD",1728282603352,2.81029,2490.9,2490.7,35.0]
["bitfinex","ETHUSD",1728282605264,0.7728,2491.0,2490.4,2.27218366]
["bitfinex","ETHUSD",1728282605265,0.7728,2491.0,2490.6,1.50488366]
["bitfinex","ETHUSD",1728282605480,0.7728,2491.0,2490.7,0.43566619]
["bitfinex","ETHUSD",1728282605481,3.58292,2491.0,2490.7,0.43566619]
["bitfinex","ETHUSD",1728282605643,3.58292,2491.0,2490.6,1.73210203]
["bitfinex","ETHUSD",1728282605852,3.58292,2491.0,2490.7,35.78995624]
["bitfinex","ETHUSD",1728282606057,3.58292,2491.0,2490.7,35.0]
["bitfinex","ETHUSD",1728282606282,3.58292,2491.0,2490.7,38.9542762]
["bitfinex","ETHUSD",1728282606457,2.81006,2491.1,2490.7,39.7585762]
["bitfinex","ETHUSD",1728282606989,0.8182,2491.2,2490.8,2.29470573]
["bitfinex","ETHUSD",1728282607291,0.8182,2491.2,2490.8,1.50488366]
["bitfinex","ETHUSD",1728282607472,0.8182,2491.2,2490.8,2.43500648]
["bitfinex","ETHUSD",1728282607684,0.8182,2491.2,2490.9,35.0]
["bitfinex","ETHUSD",1728282609469,2.80982,2491.3,2490.9,35.0]
["bitfinex","ETHUSD",1728282609659,2.80982,2491.3,2490.9,37.0]
["bitfinex","ETHUSD",1728282610893,5.61966,2491.3,2490.9,37.0]
["bitfinex","ETHUSD",1728282611093,2.80982,2491.3,2490.9,37.0]
["bitfinex","ETHUSD",1728282612161,2.80982,2491.3,2490.9,2.0]
["bitfinex","ETHUSD",1728282612562,5.61967,2491.3,2490.9,2.0]
["bitfinex","ETHUSD",1728282613427,2.80982,2491.3,2490.9,2.0]
["bitfinex","ETHUSD",1728282615092,5.6197,2491.3,2490.9,2.0]
["bitfinex","ETHUSD",1728282615325,5.6197,2491.3,2490.9,6.09492025]
["bitfinex","ETHUSD",1728282615634,2.80982,2491.3,2490.9,2.0]
["bitfinex","ETHUSD",1728282615829,2.80982,2491.3,2491.0,35.0]
["bitfinex","ETHUSD",1728282616029,5.61968,2491.3,2491.0,35.0]
["bitfinex","ETHUSD",1728282618035,2.80982,2491.3,2491.0,35.0]
["bitfinex","ETHUSD",1728282618594,2.80982,2491.3,2491.0,35.7724]
["bitfinex","ETHUSD",1728282619601,2.80961,2491.5,2491.0,41.14753594]
["bitfinex","ETHUSD",1728282619803,2.80961,2491.5,2491.1,0.43540444]
["bitfinex","ETHUSD",1728282620140,2.80961,2491.5,2491.0,6.14753594]
["bitfinex","ETHUSD",1728282620442,2.80961,2491.5,2491.1,35.43539896]
["bitfinex","ETHUSD",1728282620723,2.80961,2491.5,2491.1,35.0]
["bitfinex","ETHUSD",1728282624654,2.80978,2491.3,2491.1,35.0]
["bitfinex","ETHUSD",1728282624865,5.61926,2491.5,2491.1,35.0]
["bitfinex","ETHUSD",1728282625243,2.80961,2491.5,2491.1,35.0]
["bitfinex","ETHUSD",1728282625423,2.80961,2491.5,2491.2,3.72772837]
["bitfinex","ETHUSD",1728282625839,2.80961,2491.5,2491.0,2.27728366]
["bitfinex","ETHUSD",1728282626167,5.61923,2491.5,2491.1,35.43543114]
["bitfinex","ETHUSD",1728282626467,2.80961,2491.5,2491.1,35.0]
["bitfinex","ETHUSD",1728282634268,2.80961,2491.5,2491.2,0.43550049]
["bitfinex","ETHUSD",1728282634475,2.80961,2491.5,2491.0,5.08739366]
["bitfinex","ETHUSD",1728282634678,2.80961,2491.5,2491.1,1.49806337]
["bitfinex","ETHUSD",1728282634840,2.80961,2491.5,2491.2,35.43548238]
["bitfinex","ETHUSD",1728282635169,2.80961,2491.5,2491.2,35.0]
["bitfinex","ETHUSD",1728282638396,2.80961,2491.5,2491.2,35.0]
["bitfinex","ETHUSD",1728282639237,0.8193,2491.6,2491.2,35.0]
["bitfinex","ETHUSD",1728282639576,2.80939,2491.7,2491.3,4.79906456]
["bitfinex","ETHUSD",1728282639577,5.61882,2491.7,2491.3,4.79906456]
["bitfinex","ETHUSD",1728282639812,5.61882,2491.7,2491.3,4.36357434]
["bitfinex","ETHUSD",1728282640150,5.61882,2491.7,2491.3,0.7927]
["bitfinex","ETHUSD",1728282640424,2.80939,2491.7,2491.4,36.50488366]
["bitfinex","ETHUSD",1728282640713,2.80896,2492.1,2491.6,2.32468366]
["bitfinex","ETHUSD",1728282640928,2.80896,2492.1,2491.8,1.50488366]
["bitfinex","ETHUSD",1728282641409,2.80896,2492.1,2491.9,35.0]
["bitfinex","ETHUSD",1728282641609,2.80896,2492.1,2491.8,1.50488366]
["bitfinex","ETHUSD",1728282641935,2.80871,2492.3,2492.0,1.50488366]
["bitfinex","ETHUSD",1728282642122,10.91348,2492.5,2492.2,1.50488366]
["bitfinex","ETHUSD",1728282642271,3.57325,2492.7,2492.2,2.29188366]
["bitfinex","ETHUSD",1728282642475,2.8086,2492.4,2492.0,2.7239171]
["bitfinex","ETHUSD",1728282642783,2.8086,2492.4,2492.1,0.08024439]
["bitfinex","ETHUSD",1728282642989,2.8086,2492.4,2492.2,35.0]
["bitfinex","ETHUSD",1728282643587,3.57495,2492.3,2492.2,35.0]
["bitfinex","ETHUSD",1728282643914,2.80923,2491.8,2491.2,3.62937]
["bitfinex","ETHUSD",1728282644079,2.80923,2491.8,2491.3,1.93969502]
["bitfinex","ETHUSD",1728282644080,2.80933,2491.7,2491.3,1.93969502]
["bitfinex","ETHUSD",1728282644378,2.80923,2491.8,2491.4,35.78030068]
["bitfinex","ETHUSD",1728282644682,2.80923,2491.8,2491.4,35.34548932]
["bitfinex","ETHUSD",1728282645976,0.7663,2491.9,2491.5,1.50488366]
["bitfinex","ETHUSD",1728282646633,3.5754,2491.9,2491.5,1.50488366]
["bitfinex","ETHUSD",1728282648803,5.61811,2492.0,2491.6,0.8324]
["bitfinex","ETHUSD",1728282649002,2.80904,2492.0,2491.6,0.8324]
["bitfinex","ETHUSD",1728282650312,2.80912,2491.9,2491.4,1.17348932]
["bitfinex","ETHUSD",1728282650519,2.80912,2491.9,2491.5,0.5488053]
["bitfinex","ETHUSD",1728282651784,2.80912,2491.9,2491.5,2.05368896]
["bitfinex","ETHUSD",1728282653285,2.80904,2492.0,2491.5,2.13395235]
["bitfinex","ETHUSD",1728282653530,2.80904,2492.0,2491.6,0.8188]
["bitfinex","ETHUSD",1728282653989,5.61813,2492.0,2491.6,0.8188]
["bitfinex","ETHUSD",1728282654183,2.80904,2492.0,2491.6,0.8188]
["bitfinex","ETHUSD",1728282656518,5.61809,2492.0,2491.6,0.8188]
["bitfinex","ETHUSD",1728282656685,2.80904,2492.0,2491.6,0.8188]
["bitfinex","ETHUSD",1728282657113,5.61812,2492.0,2491.6,0.8188]
["bitfinex","ETHUSD",1728282657692,2.80904,2492.0,2491.6,0.8188]
["bitfinex","ETHUSD",1728282659755,2.8091,2491.9,2491.6,0.8188]
["bitfinex","ETHUSD",1728282663245,2.80904,2492.0,2491.6,0.8188]
["bitfinex","ETHUSD",1728282663648,5.61809,2492.0,2491.6,0.8188]
["bitfinex","ETHUSD",1728282665435,5.61809,2492.0,2491.7,35.0]
["bitfinex","ETHUSD",1728282666574,2.8091,2491.9,2491.7,35.0]
["bitfinex","ETHUSD",1728282667574,2.80904,2492.0,2491.6,0.8188]
["bitfinex","ETHUSD",1728282668038,2.80904,2492.0,2491.6,35.8188]
["bitfinex","ETHUSD",1728282668738,5.6181,2492.0,2491.6,35.8188]
["bitfinex","ETHUSD",1728282669872,2.80904,2492.0,2491.6,35.8188]
["bitfinex","ETHUSD",1728282670382,2.80904,2492.0,2491.7,0.43569184]
["bitfinex","ETHUSD",1728282670668,5.6181,2492.0,2491.6,35.8188]
["bitfinex","ETHUSD",1728282670879,2.80904,2492.0,2491.6,35.0]
["bitfinex","ETHUSD",1728282671038,2.80911,2491.9,2491.6,35.0]
["bitfinex","ETHUSD",1728282671447,2.80911,2491.9,2491.5,0.8314]
["bitfinex","ETHUSD",1728282671781,2.80911,2491.9,2491.6,0.43571379]
["bitfinex","ETHUSD",1728282671944,2.80904,2492.0,2491.5,35.8314]
["bitfinex","ETHUSD",1728282672139,2.80904,2492.0,2491.6,0.4356997]
["bitfinex","ETHUSD",1728282672140,5.61813,2492.0,2491.6,0.4356997]
["bitfinex","ETHUSD",1728282672448,2.80904,2492.0,2491.7,0.4356997]
["bitfinex","ETHUSD",1728282672643,5.61809,2492.0,2491.5,37.92337094]
["bitfinex","ETHUSD",1728282672861,2.80904,2492.0,2491.5,37.92337094]
["bitfinex","ETHUSD",1728282673145,2.80904,2492.0,2491.6,0.43573123]
["bitfinex","ETHUSD",1728282673434,2.80904,2492.0,2491.5,37.92337094]
["bitfinex","ETHUSD",1728282673546,2.80904,2492.0,2491.7,0.43600973]
["bitfinex","ETHUSD",1728282673772,2.80904,2492.0,2491.6,0.43600973]
["bitfinex","ETHUSD",1728282674072,2.80904,2492.0,2491.7,0.43598751]
["bitfinex","ETHUSD",1728282674287,2.80904,2492.0,2491.5,37.92337094]
["bitfinex","ETHUSD",1728282674581,2.80904,2492.0,2491.6,5.2284487]
["bitfinex","ETHUSD",1728282674778,2.80904,2492.0,2491.7,0.43600053]
["bitfinex","ETHUSD",1728282675080,2.80904,2492.0,2491.8,0.43593]
["bitfinex","ETHUSD",1728282675285,2.80904,2492.0,2491.6,4.09492025]
["bitfinex","ETHUSD",1728282675457,2.80904,2492.0,2491.7,0.43597285]
["bitfinex","ETHUSD",1728282675642,2.80904,2492.0,2491.8,0.43597285]
["bitfinex","ETHUSD",1728282675843,2.80904,2492.0,2491.7,3.7909226]
["bitfinex","ETHUSD",1728282676946,2.80904,2492.0,2491.8,0.43595741]
["bitfinex","ETHUSD",1728282677155,2.80904,2492.0,2491.7,3.7909226]
["bitfinex","ETHUSD",1728282677566,2.80904,2492.0,2491.5,7.2377946]
["bitfinex","ETHUSD",1728282677888,2.80904,2492.0,2491.6,35.43597449]
["bitfinex","ETHUSD",1728282678055,2.80904,2492.0,2491.7,0.43597449]
["bitfinex","ETHUSD",1728282678258,2.80904,2492.0,2491.5,5.14582366]
["bitfinex","ETHUSD",1728282678458,2.80904,2492.0,2491.6,0.43598967]
["bitfinex","ETHUSD",1728282678659,2.80904,2492.0,2491.7,0.43598967]
["bitfinex","ETHUSD",1728282678883,2.80904,2492.0,2491.8,35.0]
["bitfinex","ETHUSD",1728282681499,2.80904,2492.0,2491.5,5.14582366]
["bitfinex","ETHUSD",1728282681686,2.80904,2492.0,2491.6,0.43591759]
["bitfinex","ETHUSD",1728282681998,2.80904,2492.0,2491.7,35.43591759]
["bitfinex","ETHUSD",1728282682165,2.80904,2492.0,2491.7,35.0]
["bitfinex","ETHUSD",1728282682599,2.80932,2491.7,2491.2,0.8145]
["bitfinex","ETHUSD",1728282682764,2.80932,2491.7,2491.3,1.48755598]
["bitfinex","ETHUSD",1728282682982,2.80932,2491.7,2491.4,35.43607317]
["bitfinex","ETHUSD",1728282683264,2.80945,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728282683493,3.61162,2491.5,2491.0,7.39]
["bitfinex","ETHUSD",1728282683696,3.61162,2491.5,2491.1,1.48757306]
["bitfinex","ETHUSD",1728282683908,3.61162,2491.5,2491.0,7.95648899]
["bitfinex","ETHUSD",1728282683909,3.61162,2491.5,2491.2,0.43596825]
["bitfinex","ETHUSD",1728282684089,3.61162,2491.5,2491.3,0.43596825]
["bitfinex","ETHUSD",1728282684264,3.61162,2491.5,2491.2,35.0]
["bitfinex","ETHUSD",1728282684460,3.61162,2491.5,2491.3,0.43590385]
["bitfinex","ETHUSD",1728282684699,3.61162,2491.5,2491.2,35.0]
["bitfinex","ETHUSD",1728282684907,3.61162,2491.5,2491.3,0.43590715]
["bitfinex","ETHUSD",1728282685105,3.61162,2491.5,2491.2,35.0]
["bitfinex","ETHUSD",1728282685808,0.802,2491.5,2491.2,35.0]
["bitfinex","ETHUSD",1728282686015,2.80966,2491.4,2491.2,35.0]
["bitfinex","ETHUSD",1728282686416,2.80977,2491.3,2491.2,35.0]
["bitfinex","ETHUSD",1728282686677,2.80966,2491.4,2491.2,35.0]
["bitfinex","ETHUSD",1728282686678,5.61942,2491.4,2491.2,35.0]
["bitfinex","ETHUSD",1728282686877,2.80966,2491.4,2491.2,35.0]
["bitfinex","ETHUSD",1728282687412,0.7913,2491.7,2491.2,39.2614]
["bitfinex","ETHUSD",1728282687576,0.7913,2491.7,2491.3,1.50488366]
["bitfinex","ETHUSD",1728282688770,2.80944,2491.6,2491.2,39.2614]
["bitfinex","ETHUSD",1728282690511,2.80962,2491.5,2491.2,35.7614]
["bitfinex","ETHUSD",1728282691520,2.80962,2491.5,2491.2,35.0]
["bitfinex","ETHUSD",1728282695337,2.80968,2491.4,2491.2,35.0]
["bitfinex","ETHUSD",1728282698030,2.80944,2491.6,2491.2,35.0]
["bitfinex","ETHUSD",1728282698208,5.61898,2491.6,2491.2,35.0]
["bitfinex","ETHUSD",1728282698409,2.80955,2491.5,2491.2,35.0]
["bitfinex","ETHUSD",1728282700636,2.80966,2491.4,2491.2,35.0]
["bitfinex","ETHUSD",1728282702320,3.56577,2491.3,2491.2,35.0]
["bitfinex","ETHUSD",1728282702621,2.81011,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282702993,2.81011,2491.0,2490.9,37.0]
["bitfinex","ETHUSD",1728282703530,2.80996,2491.2,2490.9,37.0]
["bitfinex","ETHUSD",1728282703784,5.61992,2491.2,2490.9,37.0]
["bitfinex","ETHUSD",1728282703997,2.81007,2491.1,2490.9,37.0]
["bitfinex","ETHUSD",1728282704099,5.67989366,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282704306,4.17501,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282709050,8.67989366,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282710308,62.77691866,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282710545,66.87183891,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282710714,61.95930091,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282710913,58.25244591,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282712225,53.47773991,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282712548,53.19773991,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282715470,53.61563427,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282716801,13.19270827,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282716970,76.03367302,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282717668,75.51214202,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282718441,73.40075402,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282719339,69.93800902,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282720645,69.11146002,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282720953,23.65606261,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282721137,16.85113161,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282721342,4.04290436,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282721534,5.12989366,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282722892,8.67989366,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282723291,19.58913666,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282723591,20.00697106,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282723786,22.28866817,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282724583,24.04960043,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282728612,18.19830643,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282728794,17.39830643,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282729088,14.13249051,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282729291,12.59035743,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282729497,6.07592592,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282730796,9.62592592,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282733075,3.36011,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282735598,6.36011,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282739103,38.014683,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282739311,42.10960325,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282739677,42.86430325,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282740104,14.53713825,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282740306,13.70803392,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282741071,9.62592592,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282743012,6.36011,2491.0,2490.9,2.0]
["bitfinex","ETHUSD",1728282743175,6.36011,2491.0,2490.9,2.829]
["bitfinex","ETHUSD",1728282744508,3.36011,2491.0,2490.9,2.829]
["bitfinex","ETHUSD",1728282750626,2.81011,2491.0,2490.9,2.829]
["bitfinex","ETHUSD",1728282752024,3.36011,2491.0,2490.9,2.829]
["bitfinex","ETHUSD",1728282761221,2.81,2491.1,2491.0,0.7575]
["bitfinex","ETHUSD",1728282761425,5.61971,2491.3,2491.0,0.7575]
["bitfinex","ETHUSD",1728282761662,2.80984,2491.3,2491.0,0.7575]
["bitfinex","ETHUSD",1728282761861,5.61971,2491.3,2491.0,0.7575]
["bitfinex","ETHUSD",1728282762055,2.80984,2491.3,2491.0,0.7575]
["bitfinex","ETHUSD",1728282762268,2.80984,2491.3,2491.2,0.7588]
["bitfinex","ETHUSD",1728282762739,3.35984,2491.3,2491.2,0.7588]
["bitfinex","ETHUSD",1728282766430,2.80967,2491.4,2491.2,0.7588]
["bitfinex","ETHUSD",1728282767432,5.61941,2491.4,2491.2,0.7588]
["bitfinex","ETHUSD",1728282767644,2.80967,2491.4,2491.2,0.7588]
["bitfinex","ETHUSD",1728282768982,3.0,2491.7,2491.2,0.7588]
["bitfinex","ETHUSD",1728282768983,2.80941,2491.7,2491.2,0.7588]
["bitfinex","ETHUSD",1728282769189,2.80944,2491.6,2491.4,0.7878]
["bitfinex","ETHUSD",1728282769390,2.80926,2491.8,2491.4,0.7878]
["bitfinex","ETHUSD",1728282769675,5.61855,2491.8,2491.4,0.7878]
["bitfinex","ETHUSD",1728282770031,2.80932,2491.7,2491.4,0.7878]
["bitfinex","ETHUSD",1728282773479,2.80951,2491.6,2491.4,0.7878]
["bitfinex","ETHUSD",1728282776811,0.55,2491.7,2491.4,0.7878]
["bitfinex","ETHUSD",1728282777337,0.55,2491.7,2491.5,0.7674]
["bitfinex","ETHUSD",1728282778630,3.35935,2491.7,2491.5,0.7674]
["bitfinex","ETHUSD",1728282779126,0.55,2491.7,2491.5,0.7674]
["bitfinex","ETHUSD",1728282779923,3.35932,2491.7,2491.5,0.7674]
["bitfinex","ETHUSD",1728282782995,0.55,2491.7,2491.5,0.7674]
["bitfinex","ETHUSD",1728282783331,3.35935,2491.7,2491.5,0.7674]
["bitfinex","ETHUSD",1728282785508,3.35935,2491.7,2491.6,35.0]
["bitfinex","ETHUSD",1728282787435,0.55,2491.7,2491.6,35.0]
["bitfinex","ETHUSD",1728282787934,3.35932,2491.7,2491.6,35.0]
["bitfinex","ETHUSD",1728282788739,0.55,2491.7,2491.6,35.0]
["bitfinex","ETHUSD",1728282789138,3.35932,2491.7,2491.6,35.0]
["bitfinex","ETHUSD",1728282790327,0.55,2491.7,2491.6,35.0]
["bitfinex","ETHUSD",1728282790944,3.35932,2491.7,2491.6,35.0]
["bitfinex","ETHUSD",1728282794650,0.55,2491.7,2491.6,35.0]
["bitfinex","ETHUSD",1728282794854,2.80928,2491.8,2491.6,35.0]
["bitfinex","ETHUSD",1728282795372,2.80905,2492.0,2491.7,0.8331]
["bitfinex","ETHUSD",1728282795679,2.80921,2491.8,2491.7,0.8331]
["bitfinex","ETHUSD",1728282795973,2.80921,2491.8,2491.7,35.8331]
["bitfinex","ETHUSD",1728282796734,3.35921,2491.8,2491.7,35.8331]
["bitfinex","ETHUSD",1728282796971,3.3594,2491.7,2491.3,0.8162]
["bitfinex","ETHUSD",1728282797266,2.80943,2491.6,2491.3,1.178819]
["bitfinex","ETHUSD",1728282797468,2.80943,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728282799332,6.16879,2491.7,2491.4,35.0]
["bitfinex","ETHUSD",1728282799560,2.80944,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728282799868,6.16878,2491.7,2491.4,35.0]
["bitfinex","ETHUSD",1728282800680,2.80947,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728282800864,2.80966,2491.4,2491.3,0.8162]
["bitfinex","ETHUSD",1728282801046,2.80966,2491.4,2491.0,0.7876]
["bitfinex","ETHUSD",1728282801233,3.62942,2491.5,2491.1,35.4364359]
["bitfinex","ETHUSD",1728282801560,3.62942,2491.5,2491.1,35.0]
["bitfinex","ETHUSD",1728282801561,2.80979,2491.3,2491.1,35.0]
["bitfinex","ETHUSD",1728282802645,2.80989,2491.2,2491.1,35.0]
["bitfinex","ETHUSD",1728282804650,2.80979,2491.3,2491.1,35.0]
["bitfinex","ETHUSD",1728282805059,5.61967,2491.3,2491.1,35.0]
["bitfinex","ETHUSD",1728282805262,2.80979,2491.3,2491.1,35.0]
["bitfinex","ETHUSD",1728282806478,2.80979,2491.3,2490.9,2.0]
["bitfinex","ETHUSD",1728282806843,5.61963,2491.3,2491.0,35.0]
["bitfinex","ETHUSD",1728282807236,2.80979,2491.3,2491.0,35.0]
["bitfinex","ETHUSD",1728282807687,2.81,2491.1,2490.9,2.0]
["bitfinex","ETHUSD",1728282807977,5.62008,2491.1,2490.9,2.0]
["bitfinex","ETHUSD",1728282808153,2.81011,2491.0,2490.9,37.0]
["bitfinex","ETHUSD",1728282808663,2.81,2491.1,2490.9,37.0]
["bitfinex","ETHUSD",1728282813593,2.80984,2491.3,2490.9,37.0]
["bitfinex","ETHUSD",1728282813906,0.55,2491.4,2491.0,0.8168]
["bitfinex","ETHUSD",1728282814455,0.55,2491.4,2491.1,35.0]
["bitfinex","ETHUSD",1728282814961,3.35968,2491.4,2491.1,35.0]
["bitfinex","ETHUSD",1728282815043,2.80939,2491.7,2491.2,2.2881393]
["bitfinex","ETHUSD",1728282815255,2.80916,2491.9,2491.4,1.5051393]
["bitfinex","ETHUSD",1728282815495,2.80916,2491.9,2491.5,0.783]
["bitfinex","ETHUSD",1728282815788,2.80916,2491.9,2491.6,35.0]
["bitfinex","ETHUSD",1728282816464,10.14879,2492.2,2491.7,0.7864]
["bitfinex","ETHUSD",1728282816664,2.80888,2492.1,2491.7,0.7864]
["bitfinex","ETHUSD",1728282817073,2.80888,2492.1,2491.8,35.0]
["bitfinex","ETHUSD",1728282818384,2.80875,2492.3,2491.8,35.0]
["bitfinex","ETHUSD",1728282818385,2.80875,2492.3,2491.9,0.8219]
["bitfinex","ETHUSD",1728282818575,2.80853,2492.4,2492.1,0.8219]
["bitfinex","ETHUSD",1728282819063,2.80865,2492.3,2492.2,35.0]
["bitfinex","ETHUSD",1728282819892,3.59225,2492.3,2492.2,35.0]
["bitfinex","ETHUSD",1728282820395,4.14225,2492.3,2492.2,35.0]
["bitfinex","ETHUSD",1728282820895,0.62877082,2492.5,2492.3,0.8317]
["bitfinex","ETHUSD",1728282821202,2.80837,2492.6,2492.4,1.5051393]
["bitfinex","ETHUSD",1728282821403,2.80837,2492.6,2492.3,0.91194134]
["bitfinex","ETHUSD",1728282821556,2.80853,2492.4,2492.3,0.91194134]
["bitfinex","ETHUSD",1728282821757,2.80853,2492.4,2492.3,0.8317]
["bitfinex","ETHUSD",1728282822097,2.80865,2492.3,2492.2,35.0]
["bitfinex","ETHUSD",1728282822690,2.80853,2492.4,2492.2,35.0]
["bitfinex","ETHUSD",1728282823061,2.80843,2492.5,2492.3,0.8228]
["bitfinex","ETHUSD",1728282823569,2.80853,2492.4,2492.3,0.8228]
["bitfinex","ETHUSD",1728282823933,2.80853,2492.4,2492.2,38.5]
["bitfinex","ETHUSD",1728282824055,0.55,2492.7,2492.3,3.93228]
["bitfinex","ETHUSD",1728282824261,3.35828,2492.7,2492.4,0.8191]
["bitfinex","ETHUSD",1728282824699,2.80838,2492.6,2492.4,0.8191]
["bitfinex","ETHUSD",1728282824855,2.80842,2492.5,2492.3,3.93228]
["bitfinex","ETHUSD",1728282825295,2.80842,2492.5,2492.2,35.8191]
["bitfinex","ETHUSD",1728282825473,5.61692,2492.5,2492.2,35.8191]
["bitfinex","ETHUSD",1728282826666,2.80855,2492.4,2492.2,35.8191]
["bitfinex","ETHUSD",1728282827304,2.80865,2492.3,2492.2,0.8191]
["bitfinex","ETHUSD",1728282828612,2.80831,2492.6,2492.2,0.8191]
["bitfinex","ETHUSD",1728282828817,2.80843,2492.5,2492.3,0.08023888]
["bitfinex","ETHUSD",1728282829038,5.61694,2492.5,2492.2,0.8191]
["bitfinex","ETHUSD",1728282829340,2.80856,2492.4,2492.2,0.8191]
["bitfinex","ETHUSD",1728282829680,2.80856,2492.4,2492.0,35.8087]
["bitfinex","ETHUSD",1728282829888,2.80856,2492.4,2492.1,0.08024628]
["bitfinex","ETHUSD",1728282831225,2.80856,2492.4,2492.1,0.08024534]
["bitfinex","ETHUSD",1728282831528,2.80856,2492.4,2492.1,0.08024533]
["bitfinex","ETHUSD",1728282832345,2.80867,2492.3,2492.0,35.8087]
["bitfinex","ETHUSD",1728282833967,5.61743,2492.3,2492.0,35.8087]
["bitfinex","ETHUSD",1728282834226,2.80879,2492.2,2492.0,39.38957]
["bitfinex","ETHUSD",1728282835438,2.80879,2492.2,2492.0,4.38957]
["bitfinex","ETHUSD",1728282835647,2.80879,2492.2,2492.0,0.8087]
["bitfinex","ETHUSD",1728282836000,2.80879,2492.2,2492.1,35.0]
["bitfinex","ETHUSD",1728282838236,2.80879,2492.2,2492.0,0.8087]
["bitfinex","ETHUSD",1728282838838,2.80879,2492.2,2492.0,35.8087]
["bitfinex","ETHUSD",1728282840883,2.80867,2492.3,2492.0,35.8087]
["bitfinex","ETHUSD",1728282841001,2.80887,2492.1,2492.0,35.0]
["bitfinex","ETHUSD",1728282841222,2.80887,2492.1,2491.8,0.8103]
["bitfinex","ETHUSD",1728282841403,13.57965,2492.5,2491.8,0.8103]
["bitfinex","ETHUSD",1728282841608,2.80904,2492.0,2491.8,0.8103]
["bitfinex","ETHUSD",1728282841813,2.80904,2492.0,2491.9,35.0]
["bitfinex","ETHUSD",1728282845544,2.80888,2492.1,2491.9,35.0]
["bitfinex","ETHUSD",1728282845729,2.80898,2492.0,2491.9,38.73147833]
["bitfinex","ETHUSD",1728282848347,2.80882,2492.2,2491.9,38.73147833]
["bitfinex","ETHUSD",1728282848554,2.80894,2492.1,2491.9,38.73147833]
["bitfinex","ETHUSD",1728282848755,2.80882,2492.2,2491.9,38.73147833]
["bitfinex","ETHUSD",1728282848756,2.80898,2492.0,2491.9,38.73147833]
["bitfinex","ETHUSD",1728282849515,2.80889,2492.1,2491.9,38.73147833]
["bitfinex","ETHUSD",1728282850346,2.80859,2492.4,2492.0,3.95417783]
["bitfinex","ETHUSD",1728282850517,12.80846,2492.5,2492.2,0.8231]
["bitfinex","ETHUSD",1728282850805,10.0,2492.5,2492.3,1.58472416]
["bitfinex","ETHUSD",1728282851037,10.0,2492.5,2492.4,35.24078242]
["bitfinex","ETHUSD",1728282855561,10.0,2492.5,2492.4,0.24078242]
["bitfinex","ETHUSD",1728282855769,10.0,2492.5,2492.3,0.080239]
["bitfinex","ETHUSD",1728282855928,10.0,2492.5,2492.4,35.0]
["bitfinex","ETHUSD",1728282857576,12.80842,2492.5,2492.4,35.0]
["bitfinex","ETHUSD",1728282857760,10.0,2492.5,2492.4,35.0]
["bitfinex","ETHUSD",1728282858002,10.0,2492.5,2492.2,0.8231]
["bitfinex","ETHUSD",1728282858191,10.0,2492.5,2492.2,1.33675533]
["bitfinex","ETHUSD",1728282858341,10.0,2492.5,2492.3,35.0]
["bitfinex","ETHUSD",1728282858679,12.80843,2492.5,2492.3,35.0]
["bitfinex","ETHUSD",1728282859686,10.0,2492.5,2492.3,35.0]
["bitfinex","ETHUSD",1728282862887,12.80846,2492.5,2492.3,35.0]
["bitfinex","ETHUSD",1728282863385,12.80846,2492.5,2492.3,38.63367553]
["bitfinex","ETHUSD",1728282864454,10.0,2492.5,2492.3,38.63367553]
["bitfinex","ETHUSD",1728282865903,10.0,2492.5,2492.4,0.83453933]
["bitfinex","ETHUSD",1728282866191,10.0,2492.5,2492.4,2.33902264]
["bitfinex","ETHUSD",1728282866381,10.0,2492.5,2492.4,5.58232124]
["bitfinex","ETHUSD",1728282866580,10.0,2492.5,2492.4,38.73379879]
["bitfinex","ETHUSD",1728282866899,10.0,2492.5,2492.4,38.21880406]
["bitfinex","ETHUSD",1728282867795,10.0,2492.5,2492.4,36.71432075]
["bitfinex","ETHUSD",1728282869665,10.0,2492.5,2492.4,38.21880406]
["bitfinex","ETHUSD",1728282873390,10.0,2492.5,2492.4,41.02733406]
["bitfinex","ETHUSD",1728282873686,10.0,2492.5,2492.4,41.46200519]
["bitfinex","ETHUSD",1728282875321,10.0,2492.5,2492.4,41.02733406]
["bitfinex","ETHUSD",1728282875466,10.0,2492.5,2492.4,44.81525126]
["bitfinex","ETHUSD",1728282875856,10.0,2492.5,2492.4,44.02733406]
["bitfinex","ETHUSD",1728282875973,10.0,2492.5,2492.4,45.15712317]
["bitfinex","ETHUSD",1728282876171,10.0,2492.5,2492.4,45.5102883]
["bitfinex","ETHUSD",1728282876367,10.0,2492.5,2492.4,45.91544624]
["bitfinex","ETHUSD",1728282876570,10.0,2492.5,2492.4,44.97576315]
["bitfinex","ETHUSD",1728282876766,10.0,2492.5,2492.4,46.48024646]
["bitfinex","ETHUSD",1728282877004,10.0,2492.5,2492.4,45.91544624]
["bitfinex","ETHUSD",1728282877370,10.0,2492.5,2492.4,38.65333833]
["bitfinex","ETHUSD",1728282877769,10.0,2492.5,2492.4,41.46186833]
["bitfinex","ETHUSD",1728282880503,10.0,2492.5,2492.4,43.21492588]
["bitfinex","ETHUSD",1728282884463,10.0,2492.5,2492.4,46.21492588]
["bitfinex","ETHUSD",1728282884665,10.0,2492.5,2492.4,47.66836887]
["bitfinex","ETHUSD",1728282884880,10.0,2492.5,2492.4,47.26338455]
["bitfinex","ETHUSD",1728282885331,10.0,2492.5,2492.4,47.26338023]
["bitfinex","ETHUSD",1728282885605,10.0,2492.5,2492.4,46.9103571]
["bitfinex","ETHUSD",1728282885791,10.0,2492.5,2492.4,47.26318054]
["bitfinex","ETHUSD",1728282886100,9.1015625,2492.5,2492.4,47.26318054]
["bitfinex","ETHUSD",1728282886304,9.1015625,2492.5,2492.4,51.49003904]
["bitfinex","ETHUSD",1728282886604,2.44144615,2492.5,2492.4,51.49003904]
["bitfinex","ETHUSD",1728282887372,2.44144615,2492.5,2492.4,48.23249818]
["bitfinex","ETHUSD",1728282887578,2.44144615,2492.5,2492.4,47.66812642]
["bitfinex","ETHUSD",1728282887809,2.44144615,2492.5,2492.4,47.26318054]
["bitfinex","ETHUSD",1728282888010,2.44144615,2492.5,2492.4,44.00563968]
["bitfinex","ETHUSD",1728282888191,2.44144615,2492.5,2492.4,40.65281624]
["bitfinex","ETHUSD",1728282888776,2.44144615,2492.5,2492.4,41.00558455]
["bitfinex","ETHUSD",1728282889263,2.44144615,2492.5,2492.4,44.00560666]
["bitfinex","ETHUSD",1728282890182,2.44144615,2492.5,2492.4,44.41045478]
["bitfinex","ETHUSD",1728282890380,2.44144615,2492.5,2492.4,44.00560666]
["bitfinex","ETHUSD",1728282891880,2.44144615,2492.5,2492.4,42.87564117]
["bitfinex","ETHUSD",1728282892004,2.44144615,2492.5,2492.4,44.00525088]
["bitfinex","ETHUSD",1728282892234,0.30392637,2492.5,2492.4,47.81279174]
["bitfinex","ETHUSD",1728282892435,0.30392637,2492.5,2492.4,47.45969777]
["bitfinex","ETHUSD",1728282892571,0.30392637,2492.5,2492.4,47.82661037]
["bitfinex","ETHUSD",1728282892776,0.30392637,2492.5,2492.4,44.56906951]
["bitfinex","ETHUSD",1728282894020,0.10108996,2492.5,2492.4,47.82661037]
["bitfinex","ETHUSD",1728282894383,0.10108996,2492.5,2492.4,44.56906951]
["bitfinex","ETHUSD",1728282895322,0.10108996,2492.5,2492.4,48.22871037]
["bitfinex","ETHUSD",1728282895556,0.10108996,2492.5,2492.4,44.97116951]
["bitfinex","ETHUSD",1728282895765,0.10108996,2492.5,2492.4,47.31185583]
["bitfinex","ETHUSD",1728282895895,0.10108996,2492.5,2492.4,48.22879744]
["bitfinex","ETHUSD",1728282899519,0.10108996,2492.5,2492.4,44.97125658]
["bitfinex","ETHUSD",1728282899816,0.10108996,2492.5,2492.4,48.22879744]
["bitfinex","ETHUSD",1728282900022,0.10108996,2492.5,2492.4,44.97125658]
["bitfinex","ETHUSD",1728282901179,0.10108996,2492.5,2492.4,43.43979236]
["bitfinex","ETHUSD",1728282901325,0.10108996,2492.5,2492.4,43.6524726]
["bitfinex","ETHUSD",1728282901532,0.10108996,2492.5,2492.4,44.00520559]
["bitfinex","ETHUSD",1728282902419,0.10108996,2492.5,2492.4,44.9713096]
["bitfinex","ETHUSD",1728282903398,0.8032,2493.5,2493.2,2.80755]
["bitfinex","ETHUSD",1728282903592,0.8032,2493.5,2493.2,6.06509086]
["bitfinex","ETHUSD",1728282904019,0.8032,2493.5,2493.3,35.0]
["bitfinex","ETHUSD",1728282904371,0.8032,2493.5,2493.4,0.08019829]
["bitfinex","ETHUSD",1728282904516,0.8032,2493.5,2493.3,2.8075]
["bitfinex","ETHUSD",1728282904828,0.8032,2493.5,2493.2,8.87266086]
["bitfinex","ETHUSD",1728282904988,0.8032,2493.5,2493.4,35.0]
["bitfinex","ETHUSD",1728282905305,0.8032,2493.5,2493.4,38.25754086]
["bitfinex","ETHUSD",1728282906727,0.8032,2493.5,2493.4,35.0]
["bitfinex","ETHUSD",1728282907846,0.8032,2493.5,2493.4,37.0]
["bitfinex","ETHUSD",1728282911860,3.971528,2493.5,2493.4,37.0]
["bitfinex","ETHUSD",1728282912019,1.164238,2493.5,2493.4,37.0]
["bitfinex","ETHUSD",1728282912610,0.8032,2493.5,2493.4,37.0]
["bitfinex","ETHUSD",1728282912807,3.61049,2493.5,2493.4,37.0]
["bitfinex","ETHUSD",1728282913813,3.56049,2493.5,2493.4,37.0]
["bitfinex","ETHUSD",1728282914433,4.11049,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728282914650,7.802257,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728282919258,11.05979786,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728282920249,7.802257,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728282920844,8.00806739,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728282921931,3.56049,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728282924076,0.32337513,2494.1,2493.4,2.0]
["bitfinex","ETHUSD",1728282924077,2.80699,2493.8,2493.4,2.0]
["bitfinex","ETHUSD",1728282924269,5.61404,2493.8,2493.5,0.08020031]
["bitfinex","ETHUSD",1728282924568,2.80699,2493.8,2493.5,0.08020031]
["bitfinex","ETHUSD",1728282924765,2.80699,2493.8,2493.6,35.0]
["bitfinex","ETHUSD",1728282924933,5.61402,2493.8,2493.6,35.0]
["bitfinex","ETHUSD",1728282925345,2.80707,2493.7,2493.6,35.0]
["bitfinex","ETHUSD",1728282925543,3.63547,2493.7,2493.6,35.0]
["bitfinex","ETHUSD",1728282926144,4.18547,2493.7,2493.6,35.0]
["bitfinex","ETHUSD",1728282926344,3.63547,2493.7,2493.6,35.0]
["bitfinex","ETHUSD",1728282926755,4.18547,2493.7,2493.6,35.0]
["bitfinex","ETHUSD",1728282927379,4.18547,2493.7,2493.4,2.0]
["bitfinex","ETHUSD",1728282927380,2.80729,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728282927907,2.80729,2493.5,2493.4,37.0]
["bitfinex","ETHUSD",1728282930705,7.840878,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728282936256,8.04591061,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728282942312,7.49591061,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728282943406,8.04591061,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728282944413,7.840878,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728282945190,2.80729,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728282945815,2.80729,2493.5,2493.4,37.0]
["bitfinex","ETHUSD",1728282946379,3.35729,2493.5,2493.4,37.0]
["bitfinex","ETHUSD",1728282946692,2.80729,2493.5,2493.4,37.7978]
["bitfinex","ETHUSD",1728282948231,0.1242122,2494.1,2493.5,0.7654]
["bitfinex","ETHUSD",1728282948386,2.80682,2494.0,2493.6,3.14953143]
["bitfinex","ETHUSD",1728282948582,2.80702,2493.8,2493.6,3.14953143]
["bitfinex","ETHUSD",1728282949127,5.61406,2493.8,2493.6,3.14953143]
["bitfinex","ETHUSD",1728282949428,2.80702,2493.8,2493.6,3.14953143]
["bitfinex","ETHUSD",1728282949788,2.8068,2494.0,2493.7,1.21459314]
["bitfinex","ETHUSD",1728282950097,2.8068,2494.0,2493.8,0.8231]
["bitfinex","ETHUSD",1728282952440,0.1242122,2494.1,2493.8,0.90329504]
["bitfinex","ETHUSD",1728282952991,0.1242122,2494.1,2493.8,0.8231]
["bitfinex","ETHUSD",1728282953245,2.80684,2493.9,2493.8,0.8231]
["bitfinex","ETHUSD",1728282953601,2.80698,2493.8,2493.5,0.8201]
["bitfinex","ETHUSD",1728282953800,2.80698,2493.8,2493.6,0.28201]
["bitfinex","ETHUSD",1728282954144,0.1242122,2494.1,2493.8,3.62698]
["bitfinex","ETHUSD",1728282954330,0.1242122,2494.1,2494.0,0.8201]
["bitfinex","ETHUSD",1728282954903,0.1242122,2494.1,2494.0,35.8201]
["bitfinex","ETHUSD",1728282959349,0.1242122,2494.1,2494.0,0.8201]
["bitfinex","ETHUSD",1728282959712,0.1242122,2494.1,2494.0,35.8201]
["bitfinex","ETHUSD",1728282962326,2.9308322,2494.1,2494.0,35.0]
["bitfinex","ETHUSD",1728282962733,2.80676,2494.0,2493.8,0.8028]
["bitfinex","ETHUSD",1728282963029,2.80684,2493.9,2493.8,0.8028]
["bitfinex","ETHUSD",1728282963235,2.80684,2493.9,2493.8,35.8028]
["bitfinex","ETHUSD",1728282963746,2.80676,2494.0,2493.8,35.8028]
["bitfinex","ETHUSD",1728282964459,0.1242122,2494.1,2493.8,35.8028]
["bitfinex","ETHUSD",1728282964611,0.1242122,2494.1,2493.9,3.25754086]
["bitfinex","ETHUSD",1728282964804,0.1242122,2494.1,2494.0,0.75]
["bitfinex","ETHUSD",1728282965846,2.9308322,2494.1,2494.0,0.75]
["bitfinex","ETHUSD",1728282967149,2.9308322,2494.1,2493.8,35.0]
["bitfinex","ETHUSD",1728282967150,2.80678,2494.0,2493.8,35.7589]
["bitfinex","ETHUSD",1728282967232,5.7375222,2494.1,2493.8,35.7589]
["bitfinex","ETHUSD",1728282967443,2.9308322,2494.1,2493.8,35.7589]
["bitfinex","ETHUSD",1728282967807,5.7375322,2494.1,2493.8,35.7589]
["bitfinex","ETHUSD",1728282968035,2.80673,2494.0,2493.8,35.7589]
["bitfinex","ETHUSD",1728282968859,2.9308322,2494.1,2493.8,35.7589]
["bitfinex","ETHUSD",1728282969312,5.7375322,2494.1,2493.8,35.7589]
["bitfinex","ETHUSD",1728282969512,2.9308322,2494.1,2493.8,35.7589]
["bitfinex","ETHUSD",1728282975051,0.1242122,2494.1,2493.9,0.08018846]
["bitfinex","ETHUSD",1728282975242,0.1242122,2494.1,2493.8,0.7589]
["bitfinex","ETHUSD",1728282975640,0.1242122,2494.1,2494.0,35.0]
["bitfinex","ETHUSD",1728282977977,2.9308322,2494.1,2494.0,35.0]
["bitfinex","ETHUSD",1728282980390,2.9308322,2494.1,2493.6,0.7781]
["bitfinex","ETHUSD",1728282980391,0.1242122,2494.1,2493.6,0.7781]
["bitfinex","ETHUSD",1728282980711,2.80711,2493.7,2493.4,2.7781]
["bitfinex","ETHUSD",1728282980853,2.80711,2493.7,2493.5,35.43460847]
["bitfinex","ETHUSD",1728282981053,2.80711,2493.7,2493.5,35.0]
["bitfinex","ETHUSD",1728282983819,3.61551,2493.9,2493.5,35.0]
["bitfinex","ETHUSD",1728282983994,2.80696,2493.8,2493.5,35.0]
["bitfinex","ETHUSD",1728282984294,2.80696,2493.8,2493.6,1.97033078]
["bitfinex","ETHUSD",1728282984777,2.80696,2493.8,2493.4,2.7781]
["bitfinex","ETHUSD",1728282984979,3.61551,2493.9,2493.5,35.43452163]
["bitfinex","ETHUSD",1728282985167,3.61551,2493.9,2493.5,35.0]
["bitfinex","ETHUSD",1728282986306,6.42243,2493.9,2493.5,35.0]
["bitfinex","ETHUSD",1728282986510,3.61551,2493.9,2493.5,35.0]
["bitfinex","ETHUSD",1728282986800,2.80705,2493.8,2493.5,35.0]
["bitfinex","ETHUSD",1728282989012,2.80708,2493.7,2493.5,35.0]
["bitfinex","ETHUSD",1728282989314,3.61551,2493.9,2493.5,35.0]
["bitfinex","ETHUSD",1728282989469,6.42243,2493.9,2493.5,35.0]
["bitfinex","ETHUSD",1728282990076,3.61551,2493.9,2493.6,1.50239929]
["bitfinex","ETHUSD",1728282990274,6.42242,2493.9,2493.6,1.50239929]
["bitfinex","ETHUSD",1728282990591,6.42242,2493.9,2493.5,0.08019779]
["bitfinex","ETHUSD",1728282990823,6.42242,2493.9,2493.7,35.0]
["bitfinex","ETHUSD",1728282992089,2.80696,2493.8,2493.7,35.0]
["bitfinex","ETHUSD",1728282994398,3.35696,2493.8,2493.7,35.0]
["bitfinex","ETHUSD",1728282995276,2.80729,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728282997812,3.504246,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728283000692,4.054246,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728283001097,4.054246,2493.5,2493.4,37.0]
["bitfinex","ETHUSD",1728283001916,4.054246,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728283005334,7.054246,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728283005493,7.867946,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728283006630,9.37034529,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728283009628,4.317946,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728283010892,7.867946,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728283016190,7.054246,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728283016395,2.80729,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728283017606,3.35729,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728283019005,8.67718929,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728283020916,7.17479,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728283021933,8.67718929,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728283022241,9.82563522,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728283025955,10.4540975,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728283029245,8.95169821,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728283029668,8.32323593,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728283034322,6.35729,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728283062217,2.80729,2493.5,2493.4,2.7902]
["bitfinex","ETHUSD",1728283062522,2.80729,2493.5,2493.4,37.7902]
["bitfinex","ETHUSD",1728283062869,2.80727,2493.6,2493.4,37.0]
["bitfinex","ETHUSD",1728283063076,5.61403,2493.8,2493.5,2.29259929]
["bitfinex","ETHUSD",1728283063297,2.80699,2493.8,2493.6,0.8204]
["bitfinex","ETHUSD",1728283063604,2.80707,2493.7,2493.6,0.8204]
["bitfinex","ETHUSD",1728283064728,2.80729,2493.5,2493.4,37.8066]
["bitfinex","ETHUSD",1728283064927,2.80729,2493.5,2493.4,2.8066]
["bitfinex","ETHUSD",1728283066688,3.35729,2493.5,2493.4,2.8066]
["bitfinex","ETHUSD",1728283074523,3.35729,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728283074828,4.055888,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728283077410,3.35729,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728283081957,6.35729,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728283084584,3.35729,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728283085282,3.35729,2493.5,2493.4,2.798]
["bitfinex","ETHUSD",1728283085489,5.61444,2493.6,2493.4,2.0]
["bitfinex","ETHUSD",1728283085647,2.80729,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728283085844,2.80729,2493.5,2493.4,37.35023993]
["bitfinex","ETHUSD",1728283086278,2.80729,2493.5,2493.4,38.14063993]
["bitfinex","ETHUSD",1728283086852,2.80729,2493.5,2493.4,37.7904]
["bitfinex","ETHUSD",1728283088660,2.80729,2493.5,2493.4,37.0]
["bitfinex","ETHUSD",1728283088987,2.80729,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728283089353,2.80729,2493.5,2493.4,2.8019]
["bitfinex","ETHUSD",1728283089555,3.4356397,2493.5,2493.4,2.8019]
["bitfinex","ETHUSD",1728283089765,2.80729,2493.5,2493.4,2.8019]
["bitfinex","ETHUSD",1728283089967,3.43562283,2493.5,2493.4,2.8019]
["bitfinex","ETHUSD",1728283095356,0.62833283,2493.5,2493.4,2.8019]
["bitfinex","ETHUSD",1728283095586,0.62833283,2493.5,2493.4,3.08209]
["bitfinex","ETHUSD",1728283095793,0.62833283,2493.5,2493.4,38.08209]
["bitfinex","ETHUSD",1728283098759,3.43562283,2493.5,2493.4,38.08209]
["bitfinex","ETHUSD",1728283099908,0.62833283,2493.5,2493.4,38.08209]
["bitfinex","ETHUSD",1728283101583,3.43562283,2493.5,2493.4,38.08209]
["bitfinex","ETHUSD",1728283101994,0.62833283,2493.5,2493.4,38.08209]
["bitfinex","ETHUSD",1728283103873,2.80675,2494.0,2493.5,0.7969]
["bitfinex","ETHUSD",1728283104206,2.80675,2494.0,2493.7,2.29929929]
["bitfinex","ETHUSD",1728283104763,5.61354,2494.0,2493.7,2.29929929]
["bitfinex","ETHUSD",1728283105178,2.80685,2493.9,2493.7,2.29929929]
["bitfinex","ETHUSD",1728283107197,2.80685,2493.9,2493.7,0.7969]
["bitfinex","ETHUSD",1728283107791,2.80696,2493.8,2493.7,0.7969]
["bitfinex","ETHUSD",1728283108263,2.80696,2493.8,2493.7,35.7969]
["bitfinex","ETHUSD",1728283109165,2.80726,2493.6,2493.4,2.8201]
["bitfinex","ETHUSD",1728283109549,2.80729,2493.5,2493.4,2.8201]
["bitfinex","ETHUSD",1728283109709,2.80729,2493.5,2493.4,37.8201]
["bitfinex","ETHUSD",1728283112671,2.80729,2493.5,2493.4,2.8201]
["bitfinex","ETHUSD",1728283113172,2.80729,2493.5,2493.4,37.8201]
["bitfinex","ETHUSD",1728283114411,2.80729,2493.5,2493.4,37.0]
["bitfinex","ETHUSD",1728283114617,3.368745,2493.5,2493.4,37.0]
["bitfinex","ETHUSD",1728283114776,2.80729,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728283115610,3.35729,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728283119113,4.16739,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728283119613,7.16739,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728283127098,8.66978929,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728283127293,9.83733026,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728283144209,21.16538826,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728283144408,17.49613526,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728283144604,9.83733026,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728283145397,34.43954226,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728283146582,34.85754498,2493.5,2493.4,2.0]
["bitfinex","ETHUSD",1728283146783,34.85754498,2493.5,2493.4,0.62834794]
["bitfinex","ETHUSD",1728283147898,39.08454498,2493.5,2493.4,0.62834794]
["bitfinex","ETHUSD",1728283148213,3.35853,2492.4,2492.3,0.8306]
["bitfinex","ETHUSD",1728283149394,3.35853,2492.4,2492.3,0.6678]
["bitfinex","ETHUSD",1728283149989,7.12546593,2492.4,2492.3,0.6678]
["bitfinex","ETHUSD",1728283150188,7.95566593,2492.4,2492.3,0.6678]
["bitfinex","ETHUSD",1728283156219,8.15347267,2492.4,2492.3,0.6678]
["bitfinex","ETHUSD",1728283161235,7.32327267,2492.4,2492.3,0.6678]
["bitfinex","ETHUSD",1728283163077,6.55633674,2492.4,2492.3,0.6678]
["bitfinex","ETHUSD",1728283163438,5.80853,2492.4,2492.3,0.6678]
["bitfinex","ETHUSD",1728283163856,5.80853,2492.4,2492.3,1.4686]
["bitfinex","ETHUSD",1728283165040,6.35853,2492.4,2492.3,1.4686]
["bitfinex","ETHUSD",1728283168342,3.35853,2492.4,2492.3,36.4686]
["bitfinex","ETHUSD",1728283169798,3.35853,2492.4,2492.3,1.4686]
["bitfinex","ETHUSD",1728283174793,3.35853,2492.4,2492.3,1.4186]
["bitfinex","ETHUSD",1728283176008,3.35853,2492.4,2492.3,0.6178]
["bitfinex","ETHUSD",1728283180410,9.45906407,2492.4,2492.3,0.6178]
["bitfinex","ETHUSD",1728283186251,47.46886207,2492.4,2492.3,0.6178]
["bitfinex","ETHUSD",1728283186458,46.26497207,2492.4,2492.3,0.6178]
["bitfinex","ETHUSD",1728283187997,46.68303585,2492.4,2492.3,0.6178]
["bitfinex","ETHUSD",1728283189605,3.36,2491.1,2491.0,35.8093]
["bitfinex","ETHUSD",1728283189830,3.36,2491.1,2491.0,0.8093]
["bitfinex","ETHUSD",1728283189961,6.36,2491.1,2491.0,0.8093]
["bitfinex","ETHUSD",1728283190161,2.81042,2490.8,2490.6,0.8093]
["bitfinex","ETHUSD",1728283190608,3.36045,2490.7,2490.6,0.8093]
["bitfinex","ETHUSD",1728283190774,6.36045,2490.7,2490.6,0.8093]
["bitfinex","ETHUSD",1728283190964,2.81077,2490.5,2490.1,0.8093]
["bitfinex","ETHUSD",1728283191164,2.81077,2490.5,2490.2,35.0]
["bitfinex","ETHUSD",1728283191481,2.81079,2490.4,2490.3,0.8042]
["bitfinex","ETHUSD",1728283191868,3.36079,2490.4,2490.3,0.8042]
["bitfinex","ETHUSD",1728283194721,3.36079,2490.4,2490.3,35.8042]
["bitfinex","ETHUSD",1728283196531,3.36079,2490.4,2490.3,0.8042]
["bitfinex","ETHUSD",1728283197329,3.36079,2490.4,2489.8,35.0]
["bitfinex","ETHUSD",1728283197330,3.36113,2490.1,2490.0,0.7758]
["bitfinex","ETHUSD",1728283197917,3.36135,2489.9,2489.8,35.7758]
["bitfinex","ETHUSD",1728283198288,3.36135,2489.9,2489.8,35.0]
["bitfinex","ETHUSD",1728283199027,6.36135,2489.9,2489.8,35.0]
["bitfinex","ETHUSD",1728283199228,2.81158,2489.7,2489.6,0.7758]
["bitfinex","ETHUSD",1728283199437,2.81192,2489.4,2489.1,0.8247]
["bitfinex","ETHUSD",1728283199637,9.62613354,2489.9,2489.1,0.8247]
["bitfinex","ETHUSD",1728283199638,0.55,2489.5,2489.1,0.8247]
["bitfinex","ETHUSD",1728283199955,3.36183,2489.5,2489.3,0.8247]
["bitfinex","ETHUSD",1728283200162,2.81172,2489.6,2489.3,0.8247]
["bitfinex","ETHUSD",1728283200720,3.36172,2489.6,2489.5,0.8167]
["bitfinex","ETHUSD",1728283203757,2.81153,2489.8,2489.5,0.8167]
["bitfinex","ETHUSD",1728283204122,2.81131,2490.0,2489.7,0.8257]
["bitfinex","ETHUSD",1728283204349,2.81131,2490.0,2489.8,0.8257]
["bitfinex","ETHUSD",1728283205145,2.81131,2490.0,2489.9,35.0]
["bitfinex","ETHUSD",1728283207580,2.81106,2490.2,2489.9,35.0]
["bitfinex","ETHUSD",1728283207749,2.81106,2490.2,2490.0,0.7691]
["bitfinex","ETHUSD",1728283208446,2.81106,2490.2,2490.1,35.0]
["bitfinex","ETHUSD",1728283208842,3.36106,2490.2,2490.1,35.0]
["bitfinex","ETHUSD",1728283210288,2.81178,2489.6,2489.2,0.7906]
["bitfinex","ETHUSD",1728283210762,2.81178,2489.6,2489.4,0.7906]
["bitfinex","ETHUSD",1728283210963,2.81152,2489.8,2489.4,0.7906]
["bitfinex","ETHUSD",1728283210964,5.62308,2489.8,2489.4,0.7906]
["bitfinex","ETHUSD",1728283211369,2.81152,2489.8,2489.4,0.7906]
["bitfinex","ETHUSD",1728283211690,2.81152,2489.8,2489.5,0.8168]
["bitfinex","ETHUSD",1728283212783,2.81169,2489.6,2489.5,0.8168]
["bitfinex","ETHUSD",1728283213289,3.36169,2489.6,2489.5,0.8168]
["bitfinex","ETHUSD",1728283213658,2.81159,2489.7,2489.5,0.8168]
["bitfinex","ETHUSD",1728283217306,2.81159,2489.7,2489.5,0.8168]
["bitfinex","ETHUSD",1728283217677,2.8114,2489.9,2489.5,0.8168]
["bitfinex","ETHUSD",1728283217877,3.44053761,2490.1,2489.6,0.7979]
["bitfinex","ETHUSD",1728283218083,3.44053761,2490.1,2489.7,0.87822283]
["bitfinex","ETHUSD",1728283218283,3.44053761,2490.1,2489.7,0.7979]
["bitfinex","ETHUSD",1728283218284,2.81119,2490.1,2489.7,0.7979]
["bitfinex","ETHUSD",1728283219296,2.81119,2490.1,2489.8,0.43513147]
["bitfinex","ETHUSD",1728283219628,2.81119,2490.1,2489.7,0.7979]
["bitfinex","ETHUSD",1728283219939,2.81126,2490.0,2489.8,0.40626535]
["bitfinex","ETHUSD",1728283220096,2.81119,2490.1,2489.7,0.7979]
["bitfinex","ETHUSD",1728283220097,2.81119,2490.1,2489.7,0.6479]
["bitfinex","ETHUSD",1728283220297,2.81119,2490.1,2489.8,0.4351671]
["bitfinex","ETHUSD",1728283220494,2.81119,2490.1,2489.7,0.6479]
["bitfinex","ETHUSD",1728283220694,2.81119,2490.1,2489.8,0.43541606]
["bitfinex","ETHUSD",1728283220915,2.81119,2490.1,2489.7,0.6479]
["bitfinex","ETHUSD",1728283221119,2.81119,2490.1,2489.8,0.8266887]
["bitfinex","ETHUSD",1728283221428,2.81119,2490.1,2489.9,0.43550484]
["bitfinex","ETHUSD",1728283221627,2.81119,2490.1,2489.8,0.39126535]
["bitfinex","ETHUSD",1728283221930,2.81119,2490.1,2489.9,0.43550466]
["bitfinex","ETHUSD",1728283222126,2.81119,2490.1,2489.8,0.39126535]
["bitfinex","ETHUSD",1728283222291,2.81119,2490.1,2489.9,0.43560732]
["bitfinex","ETHUSD",1728283222505,2.81119,2490.1,2489.8,0.39126535]
["bitfinex","ETHUSD",1728283222709,2.81119,2490.1,2489.9,0.43563176]
["bitfinex","ETHUSD",1728283222935,2.81119,2490.1,2489.8,0.39126535]
["bitfinex","ETHUSD",1728283223136,2.81125,2490.0,2489.9,0.43563787]
["bitfinex","ETHUSD",1728283223337,2.81125,2490.0,2489.7,0.6479]
["bitfinex","ETHUSD",1728283223653,2.81119,2490.1,2489.8,0.4357606]
["bitfinex","ETHUSD",1728283223810,2.81119,2490.1,2489.9,0.4357606]
["bitfinex","ETHUSD",1728283224010,2.81119,2490.1,2489.7,0.6479]
["bitfinex","ETHUSD",1728283224240,2.81119,2490.1,2489.8,0.43573974]
["bitfinex","ETHUSD",1728283224457,2.81119,2490.1,2489.9,0.43573974]
["bitfinex","ETHUSD",1728283224620,2.81119,2490.1,2489.7,1.3662972]
["bitfinex","ETHUSD",1728283224816,2.81119,2490.1,2489.8,0.43574304]
["bitfinex","ETHUSD",1728283225033,2.81119,2490.1,2489.9,0.43574304]
["bitfinex","ETHUSD",1728283225217,2.81119,2490.1,2489.7,1.3662972]
["bitfinex","ETHUSD",1728283225218,2.81119,2490.1,2489.8,0.7566]
["bitfinex","ETHUSD",1728283225432,2.81119,2490.1,2489.9,0.43576466]
["bitfinex","ETHUSD",1728283225635,2.81119,2490.1,2489.8,1.51174307]
["bitfinex","ETHUSD",1728283225967,2.81119,2490.1,2489.9,0.43576315]
["bitfinex","ETHUSD",1728283226252,2.81119,2490.1,2490.0,0.4358574]
["bitfinex","ETHUSD",1728283226459,2.81119,2490.1,2489.8,1.51174307]
["bitfinex","ETHUSD",1728283226623,2.81119,2490.1,2489.9,0.43585786]
["bitfinex","ETHUSD",1728283226820,2.81119,2490.1,2490.0,0.43585786]
["bitfinex","ETHUSD",1728283227221,2.81119,2490.1,2489.8,1.51174307]
["bitfinex","ETHUSD",1728283227454,2.81119,2490.1,2489.9,0.43585057]
["bitfinex","ETHUSD",1728283227660,2.81119,2490.1,2490.0,0.43585057]
["bitfinex","ETHUSD",1728283227863,2.81119,2490.1,2489.8,1.51174307]
["bitfinex","ETHUSD",1728283228057,2.81119,2490.1,2489.9,0.43587299]
["bitfinex","ETHUSD",1728283228258,2.81119,2490.1,2489.8,1.51174307]
["bitfinex","ETHUSD",1728283228565,2.81119,2490.1,2489.9,0.4358523]
["bitfinex","ETHUSD",1728283228733,2.81119,2490.1,2489.8,0.7566]
["bitfinex","ETHUSD",1728283228939,2.81119,2490.1,2489.9,0.43587214]
["bitfinex","ETHUSD",1728283229135,2.81119,2490.1,2489.8,0.7566]
["bitfinex","ETHUSD",1728283229324,2.81119,2490.1,2489.9,0.43589405]
["bitfinex","ETHUSD",1728283229661,2.81119,2490.1,2489.8,0.7566]
["bitfinex","ETHUSD",1728283229870,2.81124,2490.0,2489.9,0.43589293]
["bitfinex","ETHUSD",1728283230527,2.81119,2490.1,2489.8,0.7566]
["bitfinex","ETHUSD",1728283231062,5.62242,2490.1,2489.9,0.43591091]
["bitfinex","ETHUSD",1728283231244,2.81119,2490.1,2489.8,0.7566]
["bitfinex","ETHUSD",1728283231451,2.81119,2490.1,2489.9,0.43595314]
["bitfinex","ETHUSD",1728283231653,2.81119,2490.1,2489.8,0.7566]
["bitfinex","ETHUSD",1728283231962,2.81119,2490.1,2489.9,0.43595338]
["bitfinex","ETHUSD",1728283232162,2.81119,2490.1,2489.8,0.7566]
["bitfinex","ETHUSD",1728283232328,2.81119,2490.1,2489.9,0.43600557]
["bitfinex","ETHUSD",1728283232529,2.81119,2490.1,2489.8,0.7566]
["bitfinex","ETHUSD",1728283232834,2.81119,2490.1,2489.9,0.43600605]
["bitfinex","ETHUSD",1728283233136,2.81119,2490.1,2489.8,0.7566]
["bitfinex","ETHUSD",1728283233335,2.81119,2490.1,2489.9,0.43604804]
["bitfinex","ETHUSD",1728283233592,2.81119,2490.1,2489.8,0.7566]
["bitfinex","ETHUSD",1728283233792,2.81119,2490.1,2489.9,0.43604144]
["bitfinex","ETHUSD",1728283234077,2.81119,2490.1,2489.8,0.7566]
["bitfinex","ETHUSD",1728283234288,2.81119,2490.1,2489.9,0.43607188]
["bitfinex","ETHUSD",1728283234491,2.81119,2490.1,2489.8,0.7566]
["bitfinex","ETHUSD",1728283234844,2.81119,2490.1,2489.9,0.43607351]
["bitfinex","ETHUSD",1728283235189,2.81119,2490.1,2489.8,0.7566]
["bitfinex","ETHUSD",1728283235399,0.55,2490.2,2489.9,0.43608168]
["bitfinex","ETHUSD",1728283235686,3.36102,2490.2,2489.8,0.7566]
["bitfinex","ETHUSD",1728283235983,3.36102,2490.2,2489.9,0.43605853]
["bitfinex","ETHUSD",1728283236144,3.36102,2490.2,2489.8,0.7566]
["bitfinex","ETHUSD",1728283236490,3.36102,2490.2,2489.9,0.43605273]
["bitfinex","ETHUSD",1728283236782,2.81097,2490.3,2490.0,1.21619991]
["bitfinex","ETHUSD",1728283237092,2.81097,2490.3,2490.1,0.43596699]
["bitfinex","ETHUSD",1728283237263,2.81097,2490.3,2490.0,0.7802]
["bitfinex","ETHUSD",1728283241062,3.60905,2490.5,2490.0,0.7802]
["bitfinex","ETHUSD",1728283241286,2.81075,2490.5,2490.2,0.7832]
["bitfinex","ETHUSD",1728283241788,5.62153,2490.5,2490.2,0.7832]
["bitfinex","ETHUSD",1728283242131,5.62149,2490.5,2490.2,0.7832]
["bitfinex","ETHUSD",1728283242280,2.81074,2490.5,2490.2,0.7832]
["bitfinex","ETHUSD",1728283242802,5.62148,2490.5,2490.2,0.7832]
["bitfinex","ETHUSD",1728283243315,2.81087,2490.4,2490.2,0.7832]
["bitfinex","ETHUSD",1728283243527,3.0,2490.6,2489.8,2.81137]
["bitfinex","ETHUSD",1728283243528,2.8109,2490.3,2489.9,1.50701693]
["bitfinex","ETHUSD",1728283243679,5.62186,2490.3,2490.0,0.8137]
["bitfinex","ETHUSD",1728283244025,2.8109,2490.3,2490.0,0.8137]
["bitfinex","ETHUSD",1728283244814,2.81119,2490.1,2489.7,1.15621516]
["bitfinex","ETHUSD",1728283245112,5.5224,2490.1,2489.8,0.43598331]
["bitfinex","ETHUSD",1728283245315,2.71119,2490.1,2489.7,0.8021]
["bitfinex","ETHUSD",1728283245477,2.71119,2490.1,2489.8,0.43609408]
["bitfinex","ETHUSD",1728283245680,2.71119,2490.1,2489.7,1.31417469]
["bitfinex","ETHUSD",1728283245876,2.71119,2490.1,2489.8,0.43609276]
["bitfinex","ETHUSD",1728283247204,2.71119,2490.1,2489.9,1.94331256]
["bitfinex","ETHUSD",1728283247396,2.71119,2490.1,2489.9,1.50701693]
["bitfinex","ETHUSD",1728283247576,2.81097,2490.3,2489.9,1.50701693]
["bitfinex","ETHUSD",1728283247900,5.62195,2490.3,2489.9,1.50701693]
["bitfinex","ETHUSD",1728283248783,2.81097,2490.3,2489.9,1.58733241]
["bitfinex","ETHUSD",1728283248985,5.62195,2490.3,2490.0,0.8146]
["bitfinex","ETHUSD",1728283249499,2.81097,2490.3,2490.0,0.8146]
["bitfinex","ETHUSD",1728283249697,5.62194,2490.3,2490.0,0.8146]
["bitfinex","ETHUSD",1728283249929,2.81108,2490.2,2490.0,0.8146]
["bitfinex","ETHUSD",1728283250093,0.55,2490.1,2490.0,0.8146]
["bitfinex","ETHUSD",1728283250727,0.55,2490.1,2489.8,0.8065]
["bitfinex","ETHUSD",1728283251016,0.55,2490.1,2489.9,0.4362931]
["bitfinex","ETHUSD",1728283251190,0.55,2490.1,2489.8,0.8065]
["bitfinex","ETHUSD",1728283251393,3.36113,2490.1,2489.9,0.43629248]
["bitfinex","ETHUSD",1728283251597,3.36113,2490.1,2489.8,1.65138416]
["bitfinex","ETHUSD",1728283251889,3.36113,2490.1,2489.9,0.43629776]
["bitfinex","ETHUSD",1728283252107,3.36113,2490.1,2489.8,1.65138416]
["bitfinex","ETHUSD",1728283252293,0.55,2490.2,2489.9,0.43630188]
["bitfinex","ETHUSD",1728283252533,0.55,2490.2,2489.8,1.65138416]
["bitfinex","ETHUSD",1728283252712,0.55,2490.2,2489.9,0.43629635]
["bitfinex","ETHUSD",1728283252897,0.55,2490.2,2489.8,1.65138416]
["bitfinex","ETHUSD",1728283253104,0.55,2490.2,2489.9,0.43629301]
["bitfinex","ETHUSD",1728283253417,0.55,2490.2,2489.8,1.65138416]
["bitfinex","ETHUSD",1728283253632,0.55,2490.2,2489.9,2.54030656]
["bitfinex","ETHUSD",1728283253777,0.55,2490.2,2489.9,2.10401404]
["bitfinex","ETHUSD",1728283254404,0.55,2490.2,2490.0,0.4362633]
["bitfinex","ETHUSD",1728283254613,0.55,2490.2,2489.9,2.18432881]
["bitfinex","ETHUSD",1728283254796,0.55,2490.2,2490.0,0.43625846]
["bitfinex","ETHUSD",1728283254996,0.55,2490.2,2489.9,2.10401404]
["bitfinex","ETHUSD",1728283255225,0.55,2490.2,2490.0,1.09293387]
["bitfinex","ETHUSD",1728283255386,0.55,2490.2,2490.0,0.65668582]
["bitfinex","ETHUSD",1728283255582,0.55,2490.2,2489.9,1.58733164]
["bitfinex","ETHUSD",1728283255783,0.55,2490.2,2490.0,0.43625379]
["bitfinex","ETHUSD",1728283255982,0.55,2490.2,2489.9,1.50701693]
["bitfinex","ETHUSD",1728283256186,0.55,2490.2,2490.0,0.43625192]
["bitfinex","ETHUSD",1728283256486,0.55,2490.2,2489.9,1.50701693]
["bitfinex","ETHUSD",1728283256688,0.55,2490.2,2490.0,0.43621656]
["bitfinex","ETHUSD",1728283256909,3.36101,2490.2,2489.9,2.14468578]
["bitfinex","ETHUSD",1728283257220,3.36101,2490.2,2490.0,0.43620572]
["bitfinex","ETHUSD",1728283257455,3.36101,2490.2,2489.9,2.14468578]
["bitfinex","ETHUSD",1728283257724,3.36101,2490.2,2490.0,0.4362463]
["bitfinex","ETHUSD",1728283257887,3.36101,2490.2,2489.9,2.14468578]
["bitfinex","ETHUSD",1728283258250,3.36101,2490.2,2490.0,0.43624192]
["bitfinex","ETHUSD",1728283258419,3.36101,2490.2,2489.9,2.14468578]
["bitfinex","ETHUSD",1728283258591,3.36101,2490.2,2490.0,0.43625062]
["bitfinex","ETHUSD",1728283258794,3.36101,2490.2,2489.9,2.14468578]
["bitfinex","ETHUSD",1728283259013,3.36101,2490.2,2490.0,0.43625165]
["bitfinex","ETHUSD",1728283259193,3.36101,2490.2,2489.9,2.14468578]
["bitfinex","ETHUSD",1728283259390,3.36101,2490.2,2490.0,0.43626841]
["bitfinex","ETHUSD",1728283259590,3.36101,2490.2,2489.9,1.50701693]
["bitfinex","ETHUSD",1728283259900,3.36101,2490.2,2490.0,0.43630036]
["bitfinex","ETHUSD",1728283260088,3.36101,2490.2,2489.9,1.50701693]
["bitfinex","ETHUSD",1728283260289,3.36101,2490.2,2490.0,0.43647583]
["bitfinex","ETHUSD",1728283260490,3.36101,2490.2,2489.9,1.50701693]
["bitfinex","ETHUSD",1728283260720,3.36101,2490.2,2490.0,0.43652222]
["bitfinex","ETHUSD",1728283260904,3.36101,2490.2,2489.9,2.10401504]
["bitfinex","ETHUSD",1728283261226,3.36101,2490.2,2490.0,0.43653668]
["bitfinex","ETHUSD",1728283261431,3.36101,2490.2,2489.9,2.10401504]
["bitfinex","ETHUSD",1728283261730,0.55,2490.2,2490.0,0.43652846]
["bitfinex","ETHUSD",1728283261898,0.55,2490.2,2489.9,2.10401504]
["bitfinex","ETHUSD",1728283262098,0.55,2490.2,2490.0,1.8537185]
["bitfinex","ETHUSD",1728283262303,0.55,2490.2,2490.0,1.41718392]
["bitfinex","ETHUSD",1728283264133,3.36104,2490.2,2490.0,1.41718392]
["bitfinex","ETHUSD",1728283264335,0.55,2490.2,2490.0,0.7605]
["bitfinex","ETHUSD",1728283266326,0.55,2490.2,2490.1,0.43665329]
["bitfinex","ETHUSD",1728283269921,0.55,2490.4,2490.1,0.43665329]
["bitfinex","ETHUSD",1728283270121,0.55,2490.4,2490.0,0.7605]
["bitfinex","ETHUSD",1728283270330,0.55,2490.4,2490.1,0.43660959]
["bitfinex","ETHUSD",1728283270495,0.55,2490.4,2490.0,0.7605]
["bitfinex","ETHUSD",1728283270701,0.55,2490.4,2490.1,0.4366098]
["bitfinex","ETHUSD",1728283270941,0.55,2490.4,2490.0,0.7605]
["bitfinex","ETHUSD",1728283271101,0.55,2490.4,2490.1,0.43661491]
["bitfinex","ETHUSD",1728283271300,0.55,2490.4,2490.0,0.7605]
["bitfinex","ETHUSD",1728283271522,3.36081,2490.4,2490.1,0.4366051]
["bitfinex","ETHUSD",1728283271728,0.55,2490.4,2490.0,0.7605]
["bitfinex","ETHUSD",1728283272005,0.55,2490.4,2490.1,0.43660242]
["bitfinex","ETHUSD",1728283272343,0.55,2490.4,2490.0,0.7605]
["bitfinex","ETHUSD",1728283272552,3.36079,2490.4,2490.1,0.43660801]
["bitfinex","ETHUSD",1728283272726,3.36079,2490.4,2490.0,1.63401411]
["bitfinex","ETHUSD",1728283272938,3.36079,2490.4,2490.1,0.43660113]
["bitfinex","ETHUSD",1728283273232,3.36079,2490.4,2490.0,1.63401411]
["bitfinex","ETHUSD",1728283273537,0.55,2490.4,2490.1,0.43659083]
["bitfinex","ETHUSD",1728283273712,3.36079,2490.4,2490.0,1.63401411]
["bitfinex","ETHUSD",1728283273897,0.55,2490.4,2490.1,0.43659285]
["bitfinex","ETHUSD",1728283274094,6.62882,2490.7,2490.3,1.50701693]
["bitfinex","ETHUSD",1728283274300,5.81035,2490.8,2490.4,0.08029923]
["bitfinex","ETHUSD",1728283274538,5.81035,2490.8,2490.5,0.8084]
["bitfinex","ETHUSD",1728283274836,3.0,2490.8,2490.5,0.8084]
["bitfinex","ETHUSD",1728283275541,6.43891,2490.9,2490.5,0.8084]
["bitfinex","ETHUSD",1728283276038,0.55,2490.8,2490.5,0.8084]
["bitfinex","ETHUSD",1728283276399,3.36035,2490.8,2490.5,0.8084]
["bitfinex","ETHUSD",1728283276804,3.36035,2490.8,2490.6,35.0]
["bitfinex","ETHUSD",1728283280646,2.81045,2490.7,2490.6,35.0]
["bitfinex","ETHUSD",1728283281073,3.36045,2490.7,2490.6,35.0]
["bitfinex","ETHUSD",1728283281973,0.55,2490.9,2490.7,0.7514]
["bitfinex","ETHUSD",1728283282173,0.55,2491.0,2490.8,1.50701693]
["bitfinex","ETHUSD",1728283282379,3.36013,2491.0,2490.8,1.587304]
["bitfinex","ETHUSD",1728283282638,2.81022,2490.9,2490.8,1.50701693]
["bitfinex","ETHUSD",1728283282751,2.81022,2490.9,2490.6,36.50701693]
["bitfinex","ETHUSD",1728283282752,0.55,2490.8,2490.6,36.50701693]
["bitfinex","ETHUSD",1728283282947,0.55,2490.8,2490.6,35.0]
["bitfinex","ETHUSD",1728283283252,0.55,2490.4,2490.2,0.7797]
["bitfinex","ETHUSD",1728283283648,0.55,2490.4,2490.3,35.0]
["bitfinex","ETHUSD",1728283284574,0.55,2490.6,2490.3,35.0]
["bitfinex","ETHUSD",1728283285791,3.36063,2490.6,2490.3,35.0]
["bitfinex","ETHUSD",1728283286662,0.55,2490.6,2490.3,35.0]
["bitfinex","ETHUSD",1728283288198,0.55,2490.7,2490.3,35.0]
["bitfinex","ETHUSD",1728283289098,0.55,2490.7,2490.3,34.99903289]
["bitfinex","ETHUSD",1728283291405,3.36046,2490.7,2490.3,34.99903289]
["bitfinex","ETHUSD",1728283297380,0.55,2490.5,2490.3,34.99903289]
["bitfinex","ETHUSD",1728283301952,0.55,2490.5,2490.3,36.50604982]
["bitfinex","ETHUSD",1728283305859,0.55,2490.6,2490.3,36.50604982]
["bitfinex","ETHUSD",1728283306160,0.55,2490.7,2490.4,0.51676042]
["bitfinex","ETHUSD",1728283306330,0.55,2490.7,2490.4,0.08029992]
["bitfinex","ETHUSD",1728283306716,0.55,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728283310182,0.55,2490.7,2490.3,1.50701693]
["bitfinex","ETHUSD",1728283310326,0.55,2490.7,2490.4,0.51666378]
["bitfinex","ETHUSD",1728283310662,0.55,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728283311859,3.36046,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728283313718,6.17099,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728283313917,3.36046,2490.7,2490.3,1.50701693]
["bitfinex","ETHUSD",1728283314143,3.36046,2490.7,2490.4,0.43654189]
["bitfinex","ETHUSD",1728283314354,3.36046,2490.7,2490.3,1.50701693]
["bitfinex","ETHUSD",1728283314559,3.36046,2490.7,2490.4,35.43654849]
["bitfinex","ETHUSD",1728283314764,3.36046,2490.7,2490.4,35.0]
["bitfinex","ETHUSD",1728283315646,6.17099,2490.7,2490.4,35.0]
["bitfinex","ETHUSD",1728283315821,3.36046,2490.7,2490.4,35.0]
["bitfinex","ETHUSD",1728283316022,6.17098,2490.7,2490.4,35.0]
["bitfinex","ETHUSD",1728283316222,3.36046,2490.7,2490.4,35.0]
["bitfinex","ETHUSD",1728283317279,6.17097,2490.7,2490.4,35.0]
["bitfinex","ETHUSD",1728283318153,6.17097,2490.7,2490.4,35.7921]
["bitfinex","ETHUSD",1728283318549,2.81059,2490.6,2490.4,35.7921]
["bitfinex","ETHUSD",1728283318750,0.55,2490.5,2490.4,35.7921]
["bitfinex","ETHUSD",1728283319788,0.55,2490.5,2490.4,36.22870513]
["bitfinex","ETHUSD",1728283320281,0.55,2490.5,2490.4,35.7921]
["bitfinex","ETHUSD",1728283320481,0.55,2490.5,2490.4,36.22869085]
["bitfinex","ETHUSD",1728283322084,0.55,2490.5,2490.4,35.7921]
["bitfinex","ETHUSD",1728283328403,3.36068,2490.5,2490.4,35.0]
["bitfinex","ETHUSD",1728283330757,0.55,2490.6,2490.4,35.43658069]
["bitfinex","ETHUSD",1728283331093,0.55,2490.6,2490.4,35.0]
["bitfinex","ETHUSD",1728283331525,0.55,2490.6,2490.2,2.27641693]
["bitfinex","ETHUSD",1728283331702,0.55,2490.6,2490.3,0.87171113]
["bitfinex","ETHUSD",1728283331886,0.55,2490.6,2490.4,0.7914029]
["bitfinex","ETHUSD",1728283332206,0.55,2490.6,2490.5,35.0]
["bitfinex","ETHUSD",1728283335086,1.3422,2490.6,2490.5,35.0]
["bitfinex","ETHUSD",1728283335343,1.3422,2490.6,2489.6,0.8211]
["bitfinex","ETHUSD",1728283335344,0.55,2490.0,2489.6,0.8211]
["bitfinex","ETHUSD",1728283335548,0.55,2490.0,2489.7,1.8944747]
["bitfinex","ETHUSD",1728283335711,0.55,2490.0,2489.6,0.8211]
["bitfinex","ETHUSD",1728283335712,0.55,2490.2,2489.8,35.79182783]
["bitfinex","ETHUSD",1728283336021,0.55,2490.2,2489.9,0.79184571]
["bitfinex","ETHUSD",1728283336226,0.55,2490.2,2489.8,35.0]
["bitfinex","ETHUSD",1728283336621,0.55,2490.2,2489.9,0.43654999]
["bitfinex","ETHUSD",1728283336827,0.55,2490.2,2489.8,35.0]
["bitfinex","ETHUSD",1728283337047,0.55,2490.2,2489.9,0.43654236]
["bitfinex","ETHUSD",1728283337226,0.55,2490.2,2489.8,35.0]
["bitfinex","ETHUSD",1728283338057,0.55,2490.2,2489.9,2.76687241]
["bitfinex","ETHUSD",1728283338266,0.62920801,2490.4,2490.2,0.8234]
["bitfinex","ETHUSD",1728283338412,0.62920801,2490.4,2490.3,1.50701693]
["bitfinex","ETHUSD",1728283338816,5.62103,2490.7,2490.3,1.50701693]
["bitfinex","ETHUSD",1728283339938,3.36058,2490.6,2490.3,1.50701693]
["bitfinex","ETHUSD",1728283340353,3.36058,2490.6,2490.5,1.50701693]
["bitfinex","ETHUSD",1728283340754,3.36058,2490.6,2490.3,1.9431686]
["bitfinex","ETHUSD",1728283341073,3.36058,2490.6,2490.5,35.0]
["bitfinex","ETHUSD",1728283343881,3.36058,2490.6,2490.3,2.06478479]
["bitfinex","ETHUSD",1728283344177,3.36058,2490.6,2490.3,1.50701693]
["bitfinex","ETHUSD",1728283344360,3.36058,2490.6,2490.4,35.0]
["bitfinex","ETHUSD",1728283349981,3.36058,2490.6,2490.3,1.50701693]
["bitfinex","ETHUSD",1728283351086,3.36058,2490.6,2490.4,35.0]
["bitfinex","ETHUSD",1728283354756,3.36068,2490.5,2490.4,35.0]
["bitfinex","ETHUSD",1728283354995,0.55,2490.5,2490.4,35.0]
["bitfinex","ETHUSD",1728283367723,0.55,2490.5,2490.4,35.43658659]
["bitfinex","ETHUSD",1728283371013,0.62911505,2490.9,2490.5,0.7953]
["bitfinex","ETHUSD",1728283371228,0.7682,2491.5,2490.8,0.7673]
["bitfinex","ETHUSD",1728283371371,3.57784,2491.5,2491.4,1.50701693]
["bitfinex","ETHUSD",1728283371712,3.57784,2491.5,2491.0,0.4361132]
["bitfinex","ETHUSD",1728283371713,2.80969,2491.4,2491.0,0.4361132]
["bitfinex","ETHUSD",1728283371919,2.80989,2491.2,2490.8,0.7673]
["bitfinex","ETHUSD",1728283372120,2.80989,2491.2,2491.1,35.0]
["bitfinex","ETHUSD",1728283373375,3.35989,2491.2,2491.1,35.0]
["bitfinex","ETHUSD",1728283374122,4.786948,2491.2,2490.4,2.81078]
["bitfinex","ETHUSD",1728283374412,4.17066,2490.6,2490.5,0.43568063]
["bitfinex","ETHUSD",1728283374621,0.55,2490.2,2490.1,35.0]
["bitfinex","ETHUSD",1728283374770,0.55,2490.2,2490.1,35.35429669]
["bitfinex","ETHUSD",1728283374975,0.55,2490.4,2490.1,35.0]
["bitfinex","ETHUSD",1728283375408,0.55,2490.5,2490.1,35.0]
["bitfinex","ETHUSD",1728283375582,3.55,2490.5,2490.1,35.0]
["bitfinex","ETHUSD",1728283375788,6.36074,2490.5,2490.1,35.0]
["bitfinex","ETHUSD",1728283376123,3.55,2490.5,2490.1,35.0]
["bitfinex","ETHUSD",1728283376684,3.62067,2490.6,2490.1,35.0]
["bitfinex","ETHUSD",1728283376685,2.81063,2490.6,2490.3,0.7535]
["bitfinex","ETHUSD",1728283376893,0.55,2490.5,2490.3,0.7535]
["bitfinex","ETHUSD",1728283377091,0.55,2490.5,2490.1,37.26051693]
["bitfinex","ETHUSD",1728283377538,0.55,2490.5,2490.1,40.07160693]
["bitfinex","ETHUSD",1728283377822,3.0,2490.7,2490.1,40.07160693]
["bitfinex","ETHUSD",1728283377823,0.55,2490.7,2490.3,4.31782693]
["bitfinex","ETHUSD",1728283378128,3.58198,2491.0,2490.5,2.26051693]
["bitfinex","ETHUSD",1728283378285,3.58198,2491.0,2490.5,5.07117693]
["bitfinex","ETHUSD",1728283378490,3.58198,2491.0,2490.5,2.26051693]
["bitfinex","ETHUSD",1728283379425,0.55,2490.9,2490.5,2.26051693]
["bitfinex","ETHUSD",1728283379617,0.55,2490.9,2490.5,3.16059179]
["bitfinex","ETHUSD",1728283380729,0.55,2490.9,2490.6,35.0]
["bitfinex","ETHUSD",1728283381432,3.36023,2490.9,2490.6,35.0]
["bitfinex","ETHUSD",1728283381727,2.81037,2490.8,2490.6,35.0]
["bitfinex","ETHUSD",1728283382033,0.55,2490.7,2490.6,35.0]
["bitfinex","ETHUSD",1728283386010,0.55,2490.9,2490.6,35.0]
["bitfinex","ETHUSD",1728283387129,0.55,2490.9,2490.5,0.7535]
["bitfinex","ETHUSD",1728283387436,3.36029,2490.9,2490.5,0.7535]
["bitfinex","ETHUSD",1728283387609,3.36029,2490.9,2490.6,35.0]
["bitfinex","ETHUSD",1728283390099,0.55,2490.9,2490.6,35.0]
["bitfinex","ETHUSD",1728283392508,3.55,2491.1,2490.7,0.7604]
["bitfinex","ETHUSD",1728283392736,6.36008,2491.1,2490.7,0.7604]
["bitfinex","ETHUSD",1728283393250,3.55,2491.1,2490.8,35.0]
["bitfinex","ETHUSD",1728283395219,0.55,2491.1,2490.8,35.0]
["bitfinex","ETHUSD",1728283395435,3.36,2491.1,2490.8,35.0]
["bitfinex","ETHUSD",1728283397211,0.55,2490.9,2490.8,35.0]
["bitfinex","ETHUSD",1728283405027,0.55,2491.1,2490.8,35.0]
["bitfinex","ETHUSD",1728283407449,3.36001,2491.1,2490.8,35.0]
["bitfinex","ETHUSD",1728283408467,0.55,2490.9,2490.8,35.0]
["bitfinex","ETHUSD",1728283408871,4.14472,2490.9,2490.8,35.0]
["bitfinex","ETHUSD",1728283409035,1.3345,2490.9,2490.8,35.0]
["bitfinex","ETHUSD",1728283411642,1.3345,2490.9,2490.4,3.63168]
["bitfinex","ETHUSD",1728283411837,1.3345,2490.9,2490.5,0.43683042]
["bitfinex","ETHUSD",1728283412076,1.3345,2490.9,2490.6,35.43683042]
["bitfinex","ETHUSD",1728283412264,1.3345,2490.9,2490.6,35.0]
["bitfinex","ETHUSD",1728283415196,1.3345,2490.9,2490.4,3.63168]
["bitfinex","ETHUSD",1728283415496,1.3345,2490.9,2490.5,0.43692013]
["bitfinex","ETHUSD",1728283415650,1.3345,2490.9,2490.4,3.63168]
["bitfinex","ETHUSD",1728283415651,1.3345,2490.9,2490.6,35.43692013]
["bitfinex","ETHUSD",1728283415845,1.3345,2490.9,2490.6,35.0]
["bitfinex","ETHUSD",1728283418849,1.3345,2490.9,2490.4,3.63168]
["bitfinex","ETHUSD",1728283419186,1.3345,2490.9,2490.5,0.43698569]
["bitfinex","ETHUSD",1728283419385,1.3345,2490.9,2490.6,35.43698569]
["bitfinex","ETHUSD",1728283419564,1.3345,2490.9,2490.6,35.0]
["bitfinex","ETHUSD",1728283420181,2.81034,2490.8,2490.6,35.0]
["bitfinex","ETHUSD",1728283420399,2.8108,2490.4,2489.9,2.81133]
["bitfinex","ETHUSD",1728283420592,2.8108,2490.4,2489.6,2.5238161]
["bitfinex","ETHUSD",1728283420593,0.55,2490.1,2490.0,1.49168764]
["bitfinex","ETHUSD",1728283420903,0.55,2490.1,2490.0,0.43719056]
["bitfinex","ETHUSD",1728283421050,0.55,2490.2,2490.0,0.43719056]
["bitfinex","ETHUSD",1728283421386,0.55,2490.2,2489.8,35.8079]
["bitfinex","ETHUSD",1728283421563,0.55,2490.2,2489.9,0.79198626]
["bitfinex","ETHUSD",1728283421782,0.55,2490.2,2490.0,0.43692123]
["bitfinex","ETHUSD",1728283422078,0.55,2490.2,2489.8,35.8079]
["bitfinex","ETHUSD",1728283422275,0.55,2490.2,2489.9,0.79207533]
["bitfinex","ETHUSD",1728283422480,0.55,2490.2,2489.8,35.8079]
["bitfinex","ETHUSD",1728283422784,0.55,2490.2,2489.9,0.79172451]
["bitfinex","ETHUSD",1728283422968,0.55,2490.2,2489.8,35.8079]
["bitfinex","ETHUSD",1728283423167,0.55,2490.2,2489.9,0.79173626]
["bitfinex","ETHUSD",1728283423372,0.55,2490.2,2489.8,38.61932]
["bitfinex","ETHUSD",1728283423572,0.55,2490.2,2489.9,0.7914966]
["bitfinex","ETHUSD",1728283423807,0.55,2490.2,2489.8,35.8079]
["bitfinex","ETHUSD",1728283424101,0.55,2490.2,2489.9,0.79150883]
["bitfinex","ETHUSD",1728283424401,0.55,2490.2,2489.8,35.8079]
["bitfinex","ETHUSD",1728283424603,0.55,2490.2,2489.9,0.43642662]
["bitfinex","ETHUSD",1728283424809,0.55,2490.2,2489.8,35.8079]
["bitfinex","ETHUSD",1728283425012,0.55,2490.2,2489.9,0.43642509]
["bitfinex","ETHUSD",1728283425172,0.55,2490.2,2489.8,38.61936]
["bitfinex","ETHUSD",1728283425372,0.55,2490.2,2489.9,0.43642491]
["bitfinex","ETHUSD",1728283425583,0.55,2490.2,2489.8,38.61936]
["bitfinex","ETHUSD",1728283425783,0.55,2490.2,2489.9,0.43633864]
["bitfinex","ETHUSD",1728283425968,0.55,2490.2,2489.8,38.61936]
["bitfinex","ETHUSD",1728283426167,0.55,2490.2,2489.9,0.43634044]
["bitfinex","ETHUSD",1728283426400,0.55,2490.2,2489.8,38.61936]
["bitfinex","ETHUSD",1728283426612,0.55,2490.2,2489.9,0.43626609]
["bitfinex","ETHUSD",1728283426808,0.55,2490.2,2489.8,35.8079]
["bitfinex","ETHUSD",1728283426972,0.55,2490.2,2489.9,0.43627629]
["bitfinex","ETHUSD",1728283427173,0.55,2490.2,2489.8,35.8079]
["bitfinex","ETHUSD",1728283427375,0.55,2490.2,2489.9,0.43627579]
["bitfinex","ETHUSD",1728283427599,0.55,2490.2,2489.8,35.8079]
["bitfinex","ETHUSD",1728283427816,0.55,2490.2,2489.9,0.43621656]
["bitfinex","ETHUSD",1728283428120,0.55,2490.2,2489.8,35.8079]
["bitfinex","ETHUSD",1728283437742,0.55,2490.2,2489.9,0.43606514]
["bitfinex","ETHUSD",1728283437946,0.55,2490.2,2490.0,0.43606514]
["bitfinex","ETHUSD",1728283438146,0.55,2490.2,2489.8,0.8079]
["bitfinex","ETHUSD",1728283438301,0.55,2490.2,2489.9,35.0]
["bitfinex","ETHUSD",1728283438499,0.55,2490.2,2490.0,0.43606661]
["bitfinex","ETHUSD",1728283438727,0.55,2490.2,2489.8,0.8079]
["bitfinex","ETHUSD",1728283439326,0.55,2490.2,2490.1,1.50701693]
["bitfinex","ETHUSD",1728283439626,0.7502,2490.5,2490.1,5.15005629]
["bitfinex","ETHUSD",1728283440027,0.7502,2490.5,2490.2,35.0]
["bitfinex","ETHUSD",1728283440398,3.0,2490.6,2490.2,35.0]
["bitfinex","ETHUSD",1728283440811,0.55,2490.5,2490.3,1.50701693]
["bitfinex","ETHUSD",1728283441416,0.55,2490.5,2490.4,35.0]
["bitfinex","ETHUSD",1728283442156,3.0,2490.6,2490.4,35.0]
["bitfinex","ETHUSD",1728283442840,2.81064,2490.6,2490.4,35.0]
["bitfinex","ETHUSD",1728283443048,2.81068,2490.5,2490.4,35.0]
["bitfinex","ETHUSD",1728283443856,3.58478,2490.5,2490.4,35.0]
["bitfinex","ETHUSD",1728283444015,4.13478,2490.5,2490.4,35.0]
["bitfinex","ETHUSD",1728283444422,4.13478,2490.5,2489.9,2.33721693]
["bitfinex","ETHUSD",1728283444638,0.55,2490.2,2490.0,0.43629397]
["bitfinex","ETHUSD",1728283444965,3.36108,2490.2,2490.1,35.0]
["bitfinex","ETHUSD",1728283445529,4.19158,2490.2,2490.1,35.0]
["bitfinex","ETHUSD",1728283448324,4.19158,2490.2,2489.7,2.28981693]
["bitfinex","ETHUSD",1728283448671,4.19158,2490.2,2489.8,0.43670713]
["bitfinex","ETHUSD",1728283448963,4.19158,2490.2,2489.9,0.43670713]
["bitfinex","ETHUSD",1728283449261,4.19158,2490.2,2489.7,2.28981693]
["bitfinex","ETHUSD",1728283449463,4.19158,2490.2,2489.8,0.43684682]
["bitfinex","ETHUSD",1728283449653,4.19158,2490.2,2489.9,35.43684682]
["bitfinex","ETHUSD",1728283449854,4.19158,2490.2,2489.9,35.0]
["bitfinex","ETHUSD",1728283450250,0.55,2490.0,2489.9,35.0]
["bitfinex","ETHUSD",1728283450734,0.55,2490.0,2489.9,35.43698074]
["bitfinex","ETHUSD",1728283451893,0.55,2490.1,2489.9,35.43698074]
["bitfinex","ETHUSD",1728283452049,0.55,2490.1,2490.0,0.43698074]
["bitfinex","ETHUSD",1728283453468,0.55,2490.1,2490.0,36.19178074]
["bitfinex","ETHUSD",1728283453832,0.55,2490.1,2490.0,35.7548]
["bitfinex","ETHUSD",1728283454032,0.55,2490.1,2490.0,36.19165374]
["bitfinex","ETHUSD",1728283454238,0.55,2490.1,2490.0,36.89061612]
["bitfinex","ETHUSD",1728283454467,0.55,2490.1,2490.0,36.89056846]
["bitfinex","ETHUSD",1728283455138,0.55,2490.1,2490.0,39.70180846]
["bitfinex","ETHUSD",1728283455364,0.55,2490.1,2490.0,40.05631257]
["bitfinex","ETHUSD",1728283457597,0.55,2490.1,2490.0,40.05537448]
["bitfinex","ETHUSD",1728283461200,0.55,2490.1,2490.0,37.24413448]
["bitfinex","ETHUSD",1728283462774,2.81068,2490.5,2490.0,36.54577733]
["bitfinex","ETHUSD",1728283462775,3.36092,2490.3,2490.0,36.54577733]
["bitfinex","ETHUSD",1728283462973,4.06027,2490.3,2490.1,0.43647322]
["bitfinex","ETHUSD",1728283463173,3.36092,2490.3,2490.0,35.0]
["bitfinex","ETHUSD",1728283464686,3.36092,2490.3,2490.0,36.50701693]
["bitfinex","ETHUSD",1728283465802,0.55,2490.3,2490.1,0.43641014]
["bitfinex","ETHUSD",1728283465997,0.55,2490.3,2490.1,0.0803099]
["bitfinex","ETHUSD",1728283466295,0.55,2490.3,2490.1,0.08031003]
["bitfinex","ETHUSD",1728283466834,0.55,2490.3,2490.2,35.0]
["bitfinex","ETHUSD",1728283466984,0.55,2490.4,2490.2,35.0]
["bitfinex","ETHUSD",1728283470513,0.55,2490.4,2490.2,36.50701693]
["bitfinex","ETHUSD",1728283473839,0.55,2490.6,2490.2,36.50701693]
["bitfinex","ETHUSD",1728283474045,0.55,2490.6,2490.3,0.5166528]
["bitfinex","ETHUSD",1728283474046,3.36058,2490.6,2490.3,0.5166528]
["bitfinex","ETHUSD",1728283474361,3.36058,2490.6,2490.2,36.50701693]
["bitfinex","ETHUSD",1728283474362,0.55,2490.6,2490.2,1.50701693]
["bitfinex","ETHUSD",1728283474551,0.55,2490.6,2490.3,0.43631587]
["bitfinex","ETHUSD",1728283474841,0.55,2490.6,2490.4,35.0]
["bitfinex","ETHUSD",1728283475823,3.36062,2490.6,2490.4,35.0]
["bitfinex","ETHUSD",1728283480580,3.36062,2490.6,2490.1,0.7531]
["bitfinex","ETHUSD",1728283480787,3.36062,2490.6,2490.2,0.79139767]
["bitfinex","ETHUSD",1728283480990,3.36062,2490.6,2490.1,0.7531]
["bitfinex","ETHUSD",1728283480991,3.36062,2490.6,2490.3,35.43664993]
["bitfinex","ETHUSD",1728283481189,3.36062,2490.6,2490.3,35.0]
["bitfinex","ETHUSD",1728283483680,0.55,2490.6,2490.3,35.0]
["bitfinex","ETHUSD",1728283484095,0.55,2490.6,2490.1,3.56422]
["bitfinex","ETHUSD",1728283484296,0.55,2490.6,2490.2,1.4903122]
["bitfinex","ETHUSD",1728283484587,0.55,2490.6,2490.3,35.43676206]
["bitfinex","ETHUSD",1728283484893,0.55,2490.6,2490.3,35.0]
["bitfinex","ETHUSD",1728283487144,3.36066,2490.6,2490.3,35.0]
["bitfinex","ETHUSD",1728283487842,3.36066,2490.6,2490.1,2.26011693]
["bitfinex","ETHUSD",1728283488005,3.36066,2490.6,2490.2,0.79151952]
["bitfinex","ETHUSD",1728283488205,3.36066,2490.6,2490.3,35.43677194]
["bitfinex","ETHUSD",1728283488459,3.36066,2490.6,2490.3,35.0]
["bitfinex","ETHUSD",1728283490052,0.55,2490.6,2490.3,35.0]
["bitfinex","ETHUSD",1728283491316,0.55,2490.6,2490.1,5.07123693]
["bitfinex","ETHUSD",1728283491518,0.55,2490.6,2490.2,0.79152833]
["bitfinex","ETHUSD",1728283491760,0.55,2490.6,2490.3,0.43677116]
["bitfinex","ETHUSD",1728283491964,0.55,2490.6,2490.3,35.0]
["bitfinex","ETHUSD",1728283492569,0.55,2490.6,2490.4,0.43674718]
["bitfinex","ETHUSD",1728283492728,0.55,2490.6,2490.3,35.0]
["bitfinex","ETHUSD",1728283492928,0.55,2490.6,2490.4,0.43674351]
["bitfinex","ETHUSD",1728283493290,3.43960328,2490.7,2490.6,2.81056]
["bitfinex","ETHUSD",1728283493291,0.62913328,2490.7,2490.6,2.81056]
["bitfinex","ETHUSD",1728283493574,3.60271,2491.1,2490.6,2.81056]
["bitfinex","ETHUSD",1728283493575,2.81012,2491.0,2490.6,1.48975174]
["bitfinex","ETHUSD",1728283493731,2.81012,2491.0,2490.7,0.43667504]
["bitfinex","ETHUSD",1728283493931,3.60279,2491.1,2490.5,2.33521693]
["bitfinex","ETHUSD",1728283494142,3.60279,2491.1,2490.6,1.66789373]
["bitfinex","ETHUSD",1728283494346,3.60279,2491.1,2490.7,0.43656533]
["bitfinex","ETHUSD",1728283494560,3.60279,2491.1,2490.6,0.8766988]
["bitfinex","ETHUSD",1728283494561,3.60279,2491.1,2490.6,3.6872588]
["bitfinex","ETHUSD",1728283494765,3.60279,2491.1,2490.7,0.43641391]
["bitfinex","ETHUSD",1728283494937,3.60279,2491.1,2490.6,3.6872588]
["bitfinex","ETHUSD",1728283494938,0.55,2491.0,2490.6,3.6872588]
["bitfinex","ETHUSD",1728283495143,0.55,2491.0,2490.7,0.4364146]
["bitfinex","ETHUSD",1728283495474,0.55,2491.0,2490.7,1.50701693]
["bitfinex","ETHUSD",1728283496128,0.55,2491.2,2490.8,1.22719371]
["bitfinex","ETHUSD",1728283496364,0.55,2491.2,2490.8,0.7909]
["bitfinex","ETHUSD",1728283497145,3.35989,2491.2,2490.8,0.7909]
["bitfinex","ETHUSD",1728283498262,0.55,2491.2,2490.9,1.50701693]
["bitfinex","ETHUSD",1728283498473,0.62902715,2491.3,2491.2,0.7894]
["bitfinex","ETHUSD",1728283498971,2.80955,2491.5,2491.2,0.7894]
["bitfinex","ETHUSD",1728283499136,2.80955,2491.5,2491.3,35.0]
["bitfinex","ETHUSD",1728283499748,0.55,2491.4,2491.3,35.0]
["bitfinex","ETHUSD",1728283502066,3.35966,2491.4,2491.3,35.0]
["bitfinex","ETHUSD",1728283502262,0.55,2491.4,2491.3,35.0]
["bitfinex","ETHUSD",1728283502642,3.35966,2491.4,2491.3,35.0]
["bitfinex","ETHUSD",1728283503156,0.55,2491.1,2490.6,2.81053]
["bitfinex","ETHUSD",1728283503361,0.55,2491.1,2490.7,2.71410075]
["bitfinex","ETHUSD",1728283503668,0.55,2491.1,2490.7,2.3592009]
["bitfinex","ETHUSD",1728283505197,0.55,2491.2,2490.7,5.1695909]
["bitfinex","ETHUSD",1728283505488,0.55,2491.2,2490.9,1.50701693]
["bitfinex","ETHUSD",1728283505646,0.55,2491.2,2490.9,1.58729906]
["bitfinex","ETHUSD",1728283505845,0.55,2491.2,2490.9,0.08028213]
["bitfinex","ETHUSD",1728283507373,0.55,2491.3,2491.0,0.7788]
["bitfinex","ETHUSD",1728283510485,4.38562337,2491.7,2491.2,2.80988]
["bitfinex","ETHUSD",1728283510789,4.38562337,2491.7,2491.3,0.84747034]
["bitfinex","ETHUSD",1728283511149,3.62892337,2491.7,2491.3,5.08396693]
["bitfinex","ETHUSD",1728283511348,0.62892337,2491.7,2491.4,2.80964]
["bitfinex","ETHUSD",1728283511549,0.62892337,2491.7,2491.4,2.88990591]
["bitfinex","ETHUSD",1728283511973,3.8248,2491.9,2491.4,2.88990591]
["bitfinex","ETHUSD",1728283512350,3.8248,2491.9,2491.5,1.50701693]
["bitfinex","ETHUSD",1728283512669,3.0,2491.9,2491.6,0.764]
["bitfinex","ETHUSD",1728283513649,5.80911,2491.9,2491.6,0.764]
["bitfinex","ETHUSD",1728283514000,5.80911,2491.9,2491.2,0.8239]
["bitfinex","ETHUSD",1728283514001,2.80955,2491.5,2491.2,0.8239]
["bitfinex","ETHUSD",1728283514146,1.3526,2491.4,2490.9,1.25880211]
["bitfinex","ETHUSD",1728283514352,0.55,2491.2,2490.9,0.8239]
["bitfinex","ETHUSD",1728283514885,0.55,2491.4,2491.0,1.58729682]
["bitfinex","ETHUSD",1728283515292,0.55,2491.4,2491.0,2.35365382]
["bitfinex","ETHUSD",1728283515977,3.35971,2491.4,2490.9,3.63403]
["bitfinex","ETHUSD",1728283516176,0.55,2491.4,2490.9,3.63403]
["bitfinex","ETHUSD",1728283516772,0.55,2491.4,2491.0,35.0]
["bitfinex","ETHUSD",1728283517984,0.55,2491.4,2491.0,36.50701693]
["bitfinex","ETHUSD",1728283520192,0.55,2491.4,2491.0,35.0]
["bitfinex","ETHUSD",1728283520406,0.55,2491.2,2491.0,35.0]
["bitfinex","ETHUSD",1728283523298,0.55,2491.2,2491.1,0.43538808]
["bitfinex","ETHUSD",1728283523477,0.55,2491.4,2491.1,0.43538808]
["bitfinex","ETHUSD",1728283523799,3.3597,2491.4,2490.9,0.8239]
["bitfinex","ETHUSD",1728283524001,3.3597,2491.4,2491.2,35.0]
["bitfinex","ETHUSD",1728283525998,3.35977,2491.3,2491.2,35.0]
["bitfinex","ETHUSD",1728283526863,0.55,2491.4,2491.2,35.0]
["bitfinex","ETHUSD",1728283527070,3.35967,2491.4,2491.2,35.0]
["bitfinex","ETHUSD",1728283527608,3.35967,2491.4,2490.9,0.8239]
["bitfinex","ETHUSD",1728283527801,3.35967,2491.4,2491.0,0.43572272]
["bitfinex","ETHUSD",1728283527980,3.35967,2491.4,2491.1,35.0]
["bitfinex","ETHUSD",1728283528395,3.35977,2491.3,2491.2,0.4358301]
["bitfinex","ETHUSD",1728283528575,0.55,2491.2,2491.1,35.0]
["bitfinex","ETHUSD",1728283528771,0.55,2491.2,2491.1,35.4358559]
["bitfinex","ETHUSD",1728283530816,0.55,2491.2,2491.1,35.0]
["bitfinex","ETHUSD",1728283530973,0.55,2491.2,2491.1,35.43587222]
["bitfinex","ETHUSD",1728283531681,0.55,2491.2,2491.1,0.43587222]
["bitfinex","ETHUSD",1728283532412,0.55,2491.2,2491.1,35.43587222]
["bitfinex","ETHUSD",1728283534209,0.55,2491.4,2491.1,35.43587222]
["bitfinex","ETHUSD",1728283534512,3.35966,2491.4,2491.2,0.43587222]
["bitfinex","ETHUSD",1728283534712,3.35966,2491.4,2491.1,35.0]
["bitfinex","ETHUSD",1728283534879,3.35966,2491.4,2491.2,0.43597793]
["bitfinex","ETHUSD",1728283535079,3.35966,2491.4,2491.1,35.0]
["bitfinex","ETHUSD",1728283535279,3.35966,2491.4,2491.2,0.43603725]
["bitfinex","ETHUSD",1728283535514,3.35966,2491.4,2491.1,35.0]
["bitfinex","ETHUSD",1728283535761,3.35966,2491.4,2491.2,0.43604731]
["bitfinex","ETHUSD",1728283535888,3.35966,2491.4,2491.1,35.0]
["bitfinex","ETHUSD",1728283536089,3.35966,2491.4,2491.2,0.4360777]
["bitfinex","ETHUSD",1728283536402,0.55,2491.4,2491.1,35.0]
["bitfinex","ETHUSD",1728283536579,0.55,2491.4,2491.2,0.43606826]
["bitfinex","ETHUSD",1728283536926,0.55,2491.4,2491.1,35.0]
["bitfinex","ETHUSD",1728283537218,0.55,2491.4,2491.2,0.43607385]
["bitfinex","ETHUSD",1728283537420,0.55,2491.4,2491.1,36.50701693]
["bitfinex","ETHUSD",1728283537721,0.55,2491.4,2491.2,0.43610302]
["bitfinex","ETHUSD",1728283538017,0.55,2491.4,2491.1,36.50701693]
["bitfinex","ETHUSD",1728283538179,0.55,2491.4,2491.2,0.4361149]
["bitfinex","ETHUSD",1728283538379,0.55,2491.4,2491.1,36.50701693]
["bitfinex","ETHUSD",1728283538582,0.55,2491.4,2491.2,0.43612851]
["bitfinex","ETHUSD",1728283538815,0.55,2491.4,2491.1,36.50701693]
["bitfinex","ETHUSD",1728283539014,3.35966,2491.4,2491.2,0.43612166]
["bitfinex","ETHUSD",1728283539236,3.35966,2491.4,2491.1,36.50701693]
["bitfinex","ETHUSD",1728283539410,0.55,2491.4,2491.2,0.43613976]
["bitfinex","ETHUSD",1728283539723,0.55,2491.5,2491.2,0.8321]
["bitfinex","ETHUSD",1728283540015,0.55,2491.5,2491.2,0.91237525]
["bitfinex","ETHUSD",1728283540223,0.55,2491.5,2491.3,0.43612888]
["bitfinex","ETHUSD",1728283540419,0.55,2491.5,2491.2,0.91237525]
["bitfinex","ETHUSD",1728283540593,3.35955,2491.5,2491.3,0.43615348]
["bitfinex","ETHUSD",1728283540797,3.35955,2491.5,2491.2,0.8321]
["bitfinex","ETHUSD",1728283540997,3.35955,2491.5,2491.3,0.43615707]
["bitfinex","ETHUSD",1728283541292,6.16917,2491.5,2491.2,0.8321]
["bitfinex","ETHUSD",1728283541823,6.16917,2491.5,2491.1,36.50701693]
["bitfinex","ETHUSD",1728283542056,6.16917,2491.5,2491.2,0.43620535]
["bitfinex","ETHUSD",1728283542057,3.35977,2491.3,2491.2,0.43620535]
["bitfinex","ETHUSD",1728283542225,0.55,2491.2,2491.1,35.0]
["bitfinex","ETHUSD",1728283542514,0.55,2491.2,2491.1,35.43635046]
["bitfinex","ETHUSD",1728283544629,3.35989,2491.2,2491.1,35.43635046]
["bitfinex","ETHUSD",1728283547233,0.55,2491.2,2491.1,35.43635046]
["bitfinex","ETHUSD",1728283547632,3.35989,2491.2,2491.1,35.43635046]
["bitfinex","ETHUSD",1728283548135,0.55,2491.2,2491.1,35.43635046]
["bitfinex","ETHUSD",1728283551369,3.35989,2491.2,2491.1,35.43635046]
["bitfinex","ETHUSD",1728283551530,0.55,2491.2,2491.1,35.43635046]
["bitfinex","ETHUSD",1728283553139,0.55,2491.2,2491.1,35.79082766]
["bitfinex","ETHUSD",1728283553380,0.55,2491.2,2491.1,35.43635046]
["bitfinex","ETHUSD",1728283554281,0.55,2491.4,2491.1,37.2978634]
["bitfinex","ETHUSD",1728283554486,0.55,2491.4,2491.2,0.79084647]
["bitfinex","ETHUSD",1728283554786,0.55,2491.4,2491.3,0.43635046]
["bitfinex","ETHUSD",1728283555166,0.55,2491.4,2491.3,36.26895046]
["bitfinex","ETHUSD",1728283557104,2.80922,2491.8,2491.3,38.82848342]
["bitfinex","ETHUSD",1728283557241,3.57862,2492.0,2491.5,1.50701693]
["bitfinex","ETHUSD",1728283557447,3.43780706,2492.1,2491.8,0.7941]
["bitfinex","ETHUSD",1728283558587,3.43780706,2492.1,2491.9,35.0]
["bitfinex","ETHUSD",1728283559080,0.55,2492.0,2491.9,35.0]
["bitfinex","ETHUSD",1728283559488,0.55,2492.0,2491.9,36.50701693]
["bitfinex","ETHUSD",1728283561148,0.55,2492.0,2491.9,35.0]
["bitfinex","ETHUSD",1728283562943,3.35898,2492.0,2491.9,35.0]
["bitfinex","ETHUSD",1728283565650,3.35898,2492.0,2491.6,0.7636]
["bitfinex","ETHUSD",1728283565953,0.55,2491.8,2491.4,0.817]
["bitfinex","ETHUSD",1728283566126,0.45927769,2491.8,2491.5,35.0]
["bitfinex","ETHUSD",1728283566944,3.26848769,2491.8,2491.5,35.0]
["bitfinex","ETHUSD",1728283567131,2.80933,2491.7,2491.5,35.0]
["bitfinex","ETHUSD",1728283567333,2.80943,2491.6,2491.2,0.7535]
["bitfinex","ETHUSD",1728283567645,2.80943,2491.6,2491.3,0.43538897]
["bitfinex","ETHUSD",1728283567854,2.80943,2491.6,2491.2,1.99954469]
["bitfinex","ETHUSD",1728283567855,2.80943,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728283568557,0.55,2491.5,2491.4,35.0]
["bitfinex","ETHUSD",1728283570923,0.55,2491.5,2491.2,0.7535]
["bitfinex","ETHUSD",1728283571136,0.55,2491.5,2491.2,1.61465842]
["bitfinex","ETHUSD",1728283571339,0.55,2491.5,2491.2,1.69492949]
["bitfinex","ETHUSD",1728283571537,0.55,2491.5,2491.3,35.43546258]
["bitfinex","ETHUSD",1728283571826,0.55,2491.5,2491.3,35.0]
["bitfinex","ETHUSD",1728283572563,2.80927,2491.8,2491.3,35.0]
["bitfinex","ETHUSD",1728283572564,0.55,2491.7,2491.3,36.50701693]
["bitfinex","ETHUSD",1728283573662,3.35933,2491.7,2491.3,36.50701693]
["bitfinex","ETHUSD",1728283573838,3.35933,2491.7,2491.3,39.663153]
["bitfinex","ETHUSD",1728283575961,3.35933,2491.7,2491.4,0.8093]
["bitfinex","ETHUSD",1728283576536,3.35933,2491.7,2491.5,35.0]
["bitfinex","ETHUSD",1728283578379,0.55,2491.7,2491.5,35.0]
["bitfinex","ETHUSD",1728283578675,3.35933,2491.7,2491.5,35.0]
["bitfinex","ETHUSD",1728283582920,2.80943,2491.6,2491.5,35.0]
["bitfinex","ETHUSD",1728283583211,3.35943,2491.6,2491.5,35.0]
["bitfinex","ETHUSD",1728283584000,4.843216,2491.6,2491.5,35.0]
["bitfinex","ETHUSD",1728283584211,2.80984,2491.3,2491.0,0.823]
["bitfinex","ETHUSD",1728283584512,3.35996,2491.2,2490.8,0.8125]
["bitfinex","ETHUSD",1728283584682,3.35996,2491.2,2490.9,35.43607197]
["bitfinex","ETHUSD",1728283584881,3.35996,2491.2,2491.0,0.43607197]
["bitfinex","ETHUSD",1728283585082,3.35996,2491.2,2490.8,0.8125]
["bitfinex","ETHUSD",1728283585312,0.55,2491.2,2490.9,0.43612628]
["bitfinex","ETHUSD",1728283585521,0.55,2491.2,2491.0,0.43612628]
["bitfinex","ETHUSD",1728283585719,0.55,2491.2,2491.0,35.0]
["bitfinex","ETHUSD",1728283586613,0.55,2491.4,2491.1,0.7911]
["bitfinex","ETHUSD",1728283586805,0.55,2491.4,2491.1,3.94128007]
["bitfinex","ETHUSD",1728283587327,0.55,2491.4,2491.1,4.02156114]
["bitfinex","ETHUSD",1728283587628,3.35955,2491.5,2491.1,4.02156114]
["bitfinex","ETHUSD",1728283587790,3.35955,2491.5,2491.2,0.4358293]
["bitfinex","ETHUSD",1728283587986,3.35955,2491.5,2491.1,4.02156114]
["bitfinex","ETHUSD",1728283588327,3.35955,2491.5,2491.2,0.94881784]
["bitfinex","ETHUSD",1728283588626,3.35955,2491.5,2491.2,0.51300669]
["bitfinex","ETHUSD",1728283589331,6.16917,2491.5,2491.2,0.51300669]
["bitfinex","ETHUSD",1728283589624,3.35955,2491.5,2491.2,0.51300669]
["bitfinex","ETHUSD",1728283589991,6.16918,2491.5,2491.2,0.51300669]
["bitfinex","ETHUSD",1728283590189,3.35955,2491.5,2491.2,0.51300669]
["bitfinex","ETHUSD",1728283590437,0.55,2491.3,2491.1,0.7911]
["bitfinex","ETHUSD",1728283591726,3.35979,2491.3,2491.0,35.0]
["bitfinex","ETHUSD",1728283591935,3.35979,2491.3,2491.1,0.4357847]
["bitfinex","ETHUSD",1728283592092,3.35979,2491.3,2491.0,35.0]
["bitfinex","ETHUSD",1728283592303,3.35979,2491.3,2491.1,0.43581807]
["bitfinex","ETHUSD",1728283592535,3.35979,2491.3,2491.0,35.0]
["bitfinex","ETHUSD",1728283593740,0.55,2491.4,2491.1,0.774]
["bitfinex","ETHUSD",1728283594240,0.55,2491.4,2491.2,0.43589796]
["bitfinex","ETHUSD",1728283594411,0.55,2491.4,2491.1,0.774]
["bitfinex","ETHUSD",1728283595300,3.35969,2491.4,2491.2,0.43597922]
["bitfinex","ETHUSD",1728283595506,3.35969,2491.4,2491.1,0.774]
["bitfinex","ETHUSD",1728283595707,3.35969,2491.4,2491.2,0.43598683]
["bitfinex","ETHUSD",1728283596018,3.35969,2491.4,2491.1,0.774]
["bitfinex","ETHUSD",1728283596217,3.35969,2491.4,2491.2,0.43598497]
["bitfinex","ETHUSD",1728283596462,3.35969,2491.4,2491.1,0.774]
["bitfinex","ETHUSD",1728283597309,3.35969,2491.4,2491.2,0.43599772]
["bitfinex","ETHUSD",1728283597510,3.35969,2491.4,2491.1,0.774]
["bitfinex","ETHUSD",1728283597754,3.35969,2491.4,2491.2,0.43601294]
["bitfinex","ETHUSD",1728283598037,3.35969,2491.4,2491.1,0.774]
["bitfinex","ETHUSD",1728283598244,3.35969,2491.4,2491.2,0.43598952]
["bitfinex","ETHUSD",1728283598486,3.35969,2491.4,2491.1,0.774]
["bitfinex","ETHUSD",1728283598614,3.35969,2491.4,2491.2,0.43598693]
["bitfinex","ETHUSD",1728283598818,3.35969,2491.4,2491.1,0.774]
["bitfinex","ETHUSD",1728283599016,3.35969,2491.4,2491.2,0.43599012]
["bitfinex","ETHUSD",1728283599248,3.35969,2491.4,2491.1,0.774]
["bitfinex","ETHUSD",1728283599435,3.35969,2491.4,2491.2,0.43599563]
["bitfinex","ETHUSD",1728283599634,3.35969,2491.4,2491.1,0.774]
["bitfinex","ETHUSD",1728283600008,3.35969,2491.4,2491.2,0.43598474]
["bitfinex","ETHUSD",1728283600351,3.35969,2491.4,2491.1,0.774]
["bitfinex","ETHUSD",1728283600568,3.35969,2491.4,2491.2,0.43598528]
["bitfinex","ETHUSD",1728283600856,3.35969,2491.4,2491.1,0.774]
["bitfinex","ETHUSD",1728283601152,3.35969,2491.4,2491.2,0.43599319]
["bitfinex","ETHUSD",1728283601351,3.35969,2491.4,2491.1,0.774]
["bitfinex","ETHUSD",1728283601652,3.35969,2491.4,2491.2,0.43600147]
["bitfinex","ETHUSD",1728283601851,3.35969,2491.4,2491.1,0.774]
["bitfinex","ETHUSD",1728283602153,3.35969,2491.4,2491.2,0.43599576]
["bitfinex","ETHUSD",1728283602354,3.35969,2491.4,2491.3,0.43599576]
["bitfinex","ETHUSD",1728283603361,3.35969,2491.4,2491.1,0.774]
["bitfinex","ETHUSD",1728283603665,3.35969,2491.4,2491.2,0.43601881]
["bitfinex","ETHUSD",1728283603860,3.35969,2491.4,2491.1,0.774]
["bitfinex","ETHUSD",1728283604061,3.35977,2491.3,2491.2,0.4360276]
["bitfinex","ETHUSD",1728283607441,3.35977,2491.3,2491.1,0.774]
["bitfinex","ETHUSD",1728283607442,0.55,2491.2,2491.1,0.774]
["bitfinex","ETHUSD",1728283607763,0.55,2491.2,2491.1,1.21009313]
["bitfinex","ETHUSD",1728283607946,0.55,2491.2,2491.1,36.21009313]
["bitfinex","ETHUSD",1728283612284,0.55,2491.2,2491.1,36.56448523]
["bitfinex","ETHUSD",1728283612875,0.55,2491.2,2491.1,36.56448547]
["bitfinex","ETHUSD",1728283613380,0.55,2491.2,2491.1,37.26270579]
["bitfinex","ETHUSD",1728283613588,0.55,2491.2,2491.1,36.56448547]
["bitfinex","ETHUSD",1728283614087,0.55,2491.2,2491.1,36.56481369]
["bitfinex","ETHUSD",1728283614981,0.55,2491.2,2491.1,36.12841133]
["bitfinex","ETHUSD",1728283615186,0.55,2491.2,2491.1,36.56479795]
["bitfinex","ETHUSD",1728283617299,0.55,2491.2,2491.1,36.5647983]
["bitfinex","ETHUSD",1728283617501,0.55,2491.2,2491.1,35.774]
["bitfinex","ETHUSD",1728283617789,0.55,2491.2,2491.1,36.12841816]
["bitfinex","ETHUSD",1728283619196,0.55,2491.2,2491.1,36.48283944]
["bitfinex","ETHUSD",1728283619372,0.55,2491.2,2491.1,36.91927842]
["bitfinex","ETHUSD",1728283620289,3.35989,2491.2,2491.1,1.91927842]
["bitfinex","ETHUSD",1728283620675,3.35989,2491.2,2491.1,36.91927842]
["bitfinex","ETHUSD",1728283620875,0.55,2491.2,2491.1,36.91927842]
["bitfinex","ETHUSD",1728283621080,0.55,2491.2,2491.1,37.61755819]
["bitfinex","ETHUSD",1728283621263,0.55,2491.2,2491.1,37.26315556]
["bitfinex","ETHUSD",1728283621464,0.55,2491.2,2491.1,36.56486026]
["bitfinex","ETHUSD",1728283622361,3.35989,2491.2,2491.1,36.56486026]
["bitfinex","ETHUSD",1728283622801,3.35989,2491.2,2491.1,37.26319325]
["bitfinex","ETHUSD",1728283622975,3.35989,2491.2,2491.1,36.56486026]
["bitfinex","ETHUSD",1728283624997,3.35989,2491.2,2491.1,36.56499491]
["bitfinex","ETHUSD",1728283625914,3.35989,2491.2,2490.3,5.75400539]
["bitfinex","ETHUSD",1728283625915,0.55,2490.6,2490.3,0.757]
["bitfinex","ETHUSD",1728283626201,3.36056,2490.6,2490.4,1.49024871]
["bitfinex","ETHUSD",1728283626361,3.36056,2490.6,2490.5,36.49024871]
["bitfinex","ETHUSD",1728283626987,3.36056,2490.6,2490.5,35.79148233]
["bitfinex","ETHUSD",1728283627594,3.36056,2490.6,2490.5,35.43672898]
["bitfinex","ETHUSD",1728283628367,3.36056,2490.6,2490.5,35.43629461]
["bitfinex","ETHUSD",1728283628561,3.36056,2490.6,2490.5,35.0]
["bitfinex","ETHUSD",1728283630159,3.36056,2490.6,2489.7,5.81154]
["bitfinex","ETHUSD",1728283630160,0.55,2490.1,2489.9,0.7809]
["bitfinex","ETHUSD",1728283630368,0.55,2490.1,2490.0,0.79016119]
["bitfinex","ETHUSD",1728283630565,0.55,2490.1,2490.0,35.43578456]
["bitfinex","ETHUSD",1728283630765,0.55,2490.1,2490.0,35.79019144]
["bitfinex","ETHUSD",1728283631004,0.55,2490.1,2490.0,35.0]
["bitfinex","ETHUSD",1728283631401,3.36113,2490.1,2490.0,35.0]
["bitfinex","ETHUSD",1728283631913,0.55,2490.1,2490.0,35.0]
["bitfinex","ETHUSD",1728283632407,3.36113,2490.1,2490.0,35.0]
["bitfinex","ETHUSD",1728283633710,4.11163,2490.1,2490.0,35.0]
["bitfinex","ETHUSD",1728283636974,4.11163,2490.1,2489.7,1.50701693]
["bitfinex","ETHUSD",1728283637171,4.11163,2490.1,2489.7,2.01819162]
["bitfinex","ETHUSD",1728283637415,4.11163,2490.1,2489.8,35.0]
["bitfinex","ETHUSD",1728283637615,2.81125,2490.0,2489.8,35.0]
["bitfinex","ETHUSD",1728283637977,0.55,2489.9,2489.8,35.0]
["bitfinex","ETHUSD",1728283638177,1.3005,2490.1,2489.8,35.0]
["bitfinex","ETHUSD",1728283638780,4.11165,2490.1,2489.8,35.0]
["bitfinex","ETHUSD",1728283639098,4.11165,2490.1,2489.8,38.15201207]
["bitfinex","ETHUSD",1728283639612,4.10723792,2490.1,2489.8,38.15201207]
["bitfinex","ETHUSD",1728283646017,0.55,2489.9,2489.8,38.15201207]
["bitfinex","ETHUSD",1728283646329,2.81125,2490.0,2489.8,38.15201207]
["bitfinex","ETHUSD",1728283646330,0.55,2490.0,2489.8,38.15201207]
["bitfinex","ETHUSD",1728283647827,3.36128,2490.0,2489.8,38.15201207]
["bitfinex","ETHUSD",1728283648033,3.36128,2490.0,2489.8,35.0]
["bitfinex","ETHUSD",1728283651135,0.55,2490.0,2489.8,35.0]
["bitfinex","ETHUSD",1728283651493,0.55,2490.1,2489.8,35.0]
["bitfinex","ETHUSD",1728283651718,3.36113,2490.1,2489.8,35.0]
["bitfinex","ETHUSD",1728283651894,0.55,2490.1,2489.8,35.0]
["bitfinex","ETHUSD",1728283653017,3.36113,2490.1,2489.8,35.0]
["bitfinex","ETHUSD",1728283654126,0.55,2490.1,2489.8,35.0]
["bitfinex","ETHUSD",1728283654894,3.36121,2490.1,2489.8,35.0]
["bitfinex","ETHUSD",1728283655754,0.55,2490.1,2489.8,35.0]
["bitfinex","ETHUSD",1728283656039,3.64053,2490.3,2489.8,35.0]
["bitfinex","ETHUSD",1728283656040,0.55,2490.3,2489.9,4.39864988]
["bitfinex","ETHUSD",1728283656238,10.15047,2490.7,2490.3,0.7867]
["bitfinex","ETHUSD",1728283656535,3.5827,2490.8,2490.4,1.50701693]
["bitfinex","ETHUSD",1728283656536,2.81058,2490.6,2490.4,1.50701693]
["bitfinex","ETHUSD",1728283656702,2.81058,2490.6,2490.5,35.0]
["bitfinex","ETHUSD",1728283657840,3.36058,2490.6,2490.5,35.0]
["bitfinex","ETHUSD",1728283658134,0.55,2490.6,2490.5,35.0]
["bitfinex","ETHUSD",1728283658937,3.36056,2490.6,2490.5,35.0]
["bitfinex","ETHUSD",1728283661937,0.55,2490.2,2489.9,0.7554]
["bitfinex","ETHUSD",1728283662101,0.55,2490.2,2490.0,0.43606394]
["bitfinex","ETHUSD",1728283662102,3.36102,2490.2,2490.0,0.43606394]
["bitfinex","ETHUSD",1728283662307,3.36102,2490.2,2490.1,35.0]
["bitfinex","ETHUSD",1728283662708,0.55,2490.2,2490.1,35.0]
["bitfinex","ETHUSD",1728283662924,0.55,2490.3,2490.1,35.0]
["bitfinex","ETHUSD",1728283664249,3.36091,2490.3,2490.1,35.0]
["bitfinex","ETHUSD",1728283666105,0.55,2490.3,2490.1,35.0]
["bitfinex","ETHUSD",1728283666252,0.55,2490.3,2490.2,1.50701693]
["bitfinex","ETHUSD",1728283666725,0.55,2490.3,2490.2,2.69787622]
["bitfinex","ETHUSD",1728283669462,0.55,2490.3,2490.2,2.69775779]
["bitfinex","ETHUSD",1728283669760,0.55,2490.3,2490.2,2.26201693]
["bitfinex","ETHUSD",1728283669981,0.55,2490.3,2490.2,37.69775433]
["bitfinex","ETHUSD",1728283672969,0.55,2490.3,2490.2,37.697691]
["bitfinex","ETHUSD",1728283675638,0.55,2490.3,2490.2,2.697691]
["bitfinex","ETHUSD",1728283676476,0.55,2490.3,2490.2,2.6977715]
["bitfinex","ETHUSD",1728283680376,0.55,2490.3,2490.2,2.69790853]
["bitfinex","ETHUSD",1728283680585,0.55,2490.3,2490.2,2.26201693]
["bitfinex","ETHUSD",1728283680738,0.55,2490.3,2490.2,2.69794559]
["bitfinex","ETHUSD",1728283682781,0.55,2490.3,2490.1,0.35414147]
["bitfinex","ETHUSD",1728283682995,0.55,2490.3,2490.2,0.43607701]
["bitfinex","ETHUSD",1728283683985,3.3609,2490.3,2490.2,0.43607701]
["bitfinex","ETHUSD",1728283684282,0.55,2490.1,2489.8,2.28661693]
["bitfinex","ETHUSD",1728283684445,0.55,2490.1,2489.9,1.48919242]
["bitfinex","ETHUSD",1728283684646,0.55,2490.1,2489.8,2.28661693]
["bitfinex","ETHUSD",1728283684647,0.55,2490.1,2490.0,0.43647423]
["bitfinex","ETHUSD",1728283686118,0.55,2490.2,2490.0,2.64196504]
["bitfinex","ETHUSD",1728283686404,0.8256,2490.3,2490.1,0.43647423]
["bitfinex","ETHUSD",1728283686405,0.55,2490.3,2490.1,0.43647423]
["bitfinex","ETHUSD",1728283686561,0.55,2490.3,2490.2,0.43647423]
["bitfinex","ETHUSD",1728283690192,0.55,2490.3,2490.0,1.50701693]
["bitfinex","ETHUSD",1728283690404,0.55,2490.3,2490.2,0.43655529]
["bitfinex","ETHUSD",1728283690562,0.55,2490.3,2490.2,0.43656442]
["bitfinex","ETHUSD",1728283691399,0.55,2490.5,2490.2,2.21021741]
["bitfinex","ETHUSD",1728283691565,0.55,2490.5,2490.2,1.50701693]
["bitfinex","ETHUSD",1728283693921,2.8108,2490.4,2490.1,0.7669]
["bitfinex","ETHUSD",1728283694082,0.55,2490.3,2490.1,0.7669]
["bitfinex","ETHUSD",1728283695024,0.55,2490.4,2490.1,0.7669]
["bitfinex","ETHUSD",1728283695428,3.36081,2490.4,2490.1,0.7669]
["bitfinex","ETHUSD",1728283695627,3.36081,2490.4,2490.2,0.35462083]
["bitfinex","ETHUSD",1728283695828,4.060264,2490.4,2490.1,0.7669]
["bitfinex","ETHUSD",1728283696320,1.249454,2490.4,2490.2,0.35465032]
["bitfinex","ETHUSD",1728283696519,1.249454,2490.4,2490.1,0.7669]
["bitfinex","ETHUSD",1728283696682,1.249454,2490.4,2490.2,1.05323956]
["bitfinex","ETHUSD",1728283696878,1.249454,2490.4,2490.1,0.7669]
["bitfinex","ETHUSD",1728283697103,1.249454,2490.4,2490.2,1.05319691]
["bitfinex","ETHUSD",1728283697321,1.249454,2490.4,2490.1,0.7669]
["bitfinex","ETHUSD",1728283697525,1.249454,2490.4,2490.2,1.05318733]
["bitfinex","ETHUSD",1728283697684,1.249454,2490.4,2490.1,0.7669]
["bitfinex","ETHUSD",1728283698031,1.249454,2490.4,2490.2,0.70931444]
["bitfinex","ETHUSD",1728283698522,1.0383234,2490.3,2490.2,0.70931444]
["bitfinex","ETHUSD",1728283698683,1.0383234,2490.3,2490.2,1.76254542]
["bitfinex","ETHUSD",1728283698881,1.0383234,2490.3,2490.2,1.06399737]
["bitfinex","ETHUSD",1728283700101,0.55,2490.3,2490.2,1.06399737]
["bitfinex","ETHUSD",1728283701600,0.55,2490.3,2490.2,1.06415877]
["bitfinex","ETHUSD",1728283701801,0.55,2490.3,2490.0,1.50701693]
["bitfinex","ETHUSD",1728283701996,0.55,2490.2,2490.1,0.69856688]
["bitfinex","ETHUSD",1728283702314,0.55,2490.2,2490.1,1.62117489]
["bitfinex","ETHUSD",1728283702515,0.55,2490.3,2490.1,1.62117489]
["bitfinex","ETHUSD",1728283702707,0.55,2490.3,2490.2,0.35484923]
["bitfinex","ETHUSD",1728283703412,0.55,2490.4,2490.2,0.79147206]
["bitfinex","ETHUSD",1728283703608,0.55,2490.4,2490.3,0.79147206]
["bitfinex","ETHUSD",1728283704136,0.55,2490.5,2490.3,0.79147206]
["bitfinex","ETHUSD",1728283704337,3.61617,2491.0,2490.5,0.7691]
["bitfinex","ETHUSD",1728283704515,2.81024,2490.9,2490.6,0.79141436]
["bitfinex","ETHUSD",1728283704718,2.81024,2490.9,2490.7,0.43662283]
["bitfinex","ETHUSD",1728283704906,3.452881,2490.9,2490.5,0.7691]
["bitfinex","ETHUSD",1728283705107,3.452881,2490.9,2490.6,0.79117906]
["bitfinex","ETHUSD",1728283705305,3.452881,2490.9,2490.5,0.7691]
["bitfinex","ETHUSD",1728283705539,3.452881,2490.9,2490.6,0.79091476]
["bitfinex","ETHUSD",1728283705699,0.55,2490.8,2490.5,0.7691]
["bitfinex","ETHUSD",1728283705903,0.55,2490.8,2490.6,0.43634941]
["bitfinex","ETHUSD",1728283706202,1.3119051,2490.8,2490.4,2.07454087]
["bitfinex","ETHUSD",1728283706422,1.3119051,2490.8,2490.5,0.79092137]
["bitfinex","ETHUSD",1728283706606,1.3119051,2490.8,2490.6,0.43627548]
["bitfinex","ETHUSD",1728283706819,1.3119051,2490.8,2490.4,1.50701693]
["bitfinex","ETHUSD",1728283707017,0.55,2490.8,2490.5,0.79090598]
["bitfinex","ETHUSD",1728283707203,2.81034,2490.8,2490.6,0.43626704]
["bitfinex","ETHUSD",1728283707412,1.3556,2490.7,2490.3,3.63213]
["bitfinex","ETHUSD",1728283707610,1.3556,2490.7,2490.4,1.48883109]
["bitfinex","ETHUSD",1728283707810,1.3556,2490.7,2490.3,3.63213]
["bitfinex","ETHUSD",1728283707811,1.3556,2490.7,2490.5,0.79085394]
["bitfinex","ETHUSD",1728283708047,1.3556,2490.7,2490.4,0.69797191]
["bitfinex","ETHUSD",1728283708230,1.3556,2490.7,2490.5,0.79085384]
["bitfinex","ETHUSD",1728283708550,1.3556,2490.7,2490.3,3.63213]
["bitfinex","ETHUSD",1728283708843,0.55,2490.8,2490.5,2.81065]
["bitfinex","ETHUSD",1728283709036,0.55,2490.9,2490.6,3.0979983]
["bitfinex","ETHUSD",1728283709234,0.55,2490.9,2490.6,0.8002]
["bitfinex","ETHUSD",1728283713518,2.81017,2491.0,2490.8,1.50701693]
["bitfinex","ETHUSD",1728283713519,0.55,2491.0,2490.8,1.50701693]
["bitfinex","ETHUSD",1728283713723,5.61994,2491.2,2490.8,1.50701693]
["bitfinex","ETHUSD",1728283713908,2.80995,2491.2,2490.8,1.50701693]
["bitfinex","ETHUSD",1728283714836,3.56237,2491.3,2490.9,0.7749]
["bitfinex","ETHUSD",1728283715227,0.55,2491.2,2490.9,0.7749]
["bitfinex","ETHUSD",1728283715624,0.55,2491.3,2491.0,1.58730192]
["bitfinex","ETHUSD",1728283715810,0.8121,2491.7,2491.3,0.7598]
["bitfinex","ETHUSD",1728283716010,3.62145,2491.7,2491.5,1.50701693]
["bitfinex","ETHUSD",1728283716240,3.62145,2491.7,2491.4,35.0]
["bitfinex","ETHUSD",1728283716451,0.8121,2491.7,2491.4,35.0]
["bitfinex","ETHUSD",1728283716836,3.62143,2491.7,2491.4,35.0]
["bitfinex","ETHUSD",1728283717045,0.8121,2491.7,2491.4,35.0]
["bitfinex","ETHUSD",1728283717216,2.80955,2491.5,2491.4,35.0]
["bitfinex","ETHUSD",1728283717416,3.35955,2491.5,2491.4,35.0]
["bitfinex","ETHUSD",1728283718021,0.55,2491.5,2491.4,35.0]
["bitfinex","ETHUSD",1728283720756,0.55,2491.4,2491.1,4.31699693]
["bitfinex","ETHUSD",1728283721140,0.55,2491.5,2491.1,4.31699693]
["bitfinex","ETHUSD",1728283721315,0.55,2491.5,2491.2,35.0]
["bitfinex","ETHUSD",1728283724175,0.55,2491.5,2491.3,1.50701693]
["bitfinex","ETHUSD",1728283724380,0.55,2491.6,2491.3,1.50701693]
["bitfinex","ETHUSD",1728283724755,0.55,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728283725152,0.55,2491.6,2491.5,2.26491693]
["bitfinex","ETHUSD",1728283725475,2.80905,2492.0,2491.5,2.26491693]
["bitfinex","ETHUSD",1728283725677,2.80917,2491.9,2491.3,5.07468693]
["bitfinex","ETHUSD",1728283725889,2.80917,2491.9,2491.6,35.0]
["bitfinex","ETHUSD",1728283726547,3.35932,2491.7,2491.6,35.0]
["bitfinex","ETHUSD",1728283728380,0.55,2491.7,2491.6,35.0]
["bitfinex","ETHUSD",1728283729393,0.55,2491.6,2491.3,2.26491693]
["bitfinex","ETHUSD",1728283729549,0.55,2491.6,2491.3,2.77239062]
["bitfinex","ETHUSD",1728283729750,0.55,2491.7,2491.3,2.77239062]
["bitfinex","ETHUSD",1728283729966,3.35934,2491.7,2491.4,35.0]
["bitfinex","ETHUSD",1728283730169,0.55,2491.7,2491.4,35.0]
["bitfinex","ETHUSD",1728283731507,0.55,2491.7,2491.3,2.26491693]
["bitfinex","ETHUSD",1728283731683,0.55,2491.7,2491.5,1.50701693]
["bitfinex","ETHUSD",1728283732376,2.80905,2492.0,2491.5,4.56131796]
["bitfinex","ETHUSD",1728283732699,2.80905,2492.0,2491.7,1.50701693]
["bitfinex","ETHUSD",1728283732700,0.55,2491.9,2491.7,1.50701693]
["bitfinex","ETHUSD",1728283732901,6.44943,2492.0,2491.7,1.50701693]
["bitfinex","ETHUSD",1728283733072,2.80919,2491.9,2491.7,35.0]
["bitfinex","ETHUSD",1728283734605,2.80921,2491.8,2491.4,0.7637]
["bitfinex","ETHUSD",1728283734904,0.55,2491.7,2491.4,0.7637]
["bitfinex","ETHUSD",1728283735071,0.55,2491.7,2491.5,35.0]
["bitfinex","ETHUSD",1728283735871,0.55,2491.8,2491.5,35.0]
["bitfinex","ETHUSD",1728283737206,3.35922,2491.8,2491.5,35.0]
["bitfinex","ETHUSD",1728283738617,0.55,2491.8,2491.5,36.50701693]
["bitfinex","ETHUSD",1728283740503,3.35926,2491.8,2491.5,36.50701693]
["bitfinex","ETHUSD",1728283740896,0.55,2491.8,2491.5,36.50701693]
["bitfinex","ETHUSD",1728283741577,3.35928,2491.8,2491.5,36.50701693]
["bitfinex","ETHUSD",1728283741982,0.55,2491.8,2491.5,36.50701693]
["bitfinex","ETHUSD",1728283742217,3.35922,2491.8,2491.5,36.50701693]
["bitfinex","ETHUSD",1728283742518,2.80932,2491.7,2491.5,35.0]
["bitfinex","ETHUSD",1728283742724,0.55,2491.6,2491.5,35.0]
["bitfinex","ETHUSD",1728283747309,0.55,2491.6,2491.3,1.50701693]
["bitfinex","ETHUSD",1728283747831,0.55,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728283748490,3.35945,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728283749134,0.55,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728283751736,0.55,2491.6,2491.2,3.57371]
["bitfinex","ETHUSD",1728283752029,0.55,2491.6,2491.2,4.36279069]
["bitfinex","ETHUSD",1728283752200,0.55,2491.6,2491.3,35.0]
["bitfinex","ETHUSD",1728283757110,0.55,2491.6,2491.3,36.50701693]
["bitfinex","ETHUSD",1728283757514,0.55,2491.8,2491.3,36.50701693]
["bitfinex","ETHUSD",1728283757917,3.35923,2491.8,2491.3,36.50701693]
["bitfinex","ETHUSD",1728283758249,3.35923,2491.8,2491.4,0.8093]
["bitfinex","ETHUSD",1728283758812,3.35923,2491.8,2491.5,35.0]
["bitfinex","ETHUSD",1728283764066,2.80933,2491.7,2491.5,35.0]
["bitfinex","ETHUSD",1728283764366,0.55,2491.6,2491.5,35.0]
["bitfinex","ETHUSD",1728283768654,0.55,2491.6,2491.5,35.437144]
["bitfinex","ETHUSD",1728283768862,0.55,2491.6,2491.5,35.0]
["bitfinex","ETHUSD",1728283769676,3.35943,2491.6,2491.5,35.43720958]
["bitfinex","ETHUSD",1728283769989,3.35943,2491.6,2491.5,35.0]
["bitfinex","ETHUSD",1728283769990,0.55,2491.6,2491.5,35.0]
["bitfinex","ETHUSD",1728283772771,0.55,2491.6,2491.5,35.43711194]
["bitfinex","ETHUSD",1728283773763,0.55,2491.6,2491.5,35.0]
["bitfinex","ETHUSD",1728283774001,0.55,2491.6,2491.5,35.43712799]
["bitfinex","ETHUSD",1728283778301,2.80926,2491.8,2491.5,35.43712799]
["bitfinex","ETHUSD",1728283778607,0.55,2491.7,2491.6,0.43712799]
["bitfinex","ETHUSD",1728283779170,0.55,2491.7,2491.6,35.0]
["bitfinex","ETHUSD",1728283779774,3.35932,2491.7,2491.6,35.0]
["bitfinex","ETHUSD",1728283780590,0.55,2491.8,2491.6,35.0]
["bitfinex","ETHUSD",1728283781686,3.35932,2491.7,2491.6,35.0]
["bitfinex","ETHUSD",1728283785985,0.55,2491.6,2491.4,0.8093]
["bitfinex","ETHUSD",1728283786516,3.35943,2491.6,2491.5,35.0]
["bitfinex","ETHUSD",1728283792285,0.55,2491.6,2491.5,35.0]
["bitfinex","ETHUSD",1728283794397,3.35943,2491.6,2491.5,35.0]
["bitfinex","ETHUSD",1728283794624,3.35943,2491.6,2491.5,35.43703117]
["bitfinex","ETHUSD",1728283794922,0.55,2491.6,2491.5,35.43703117]
["bitfinex","ETHUSD",1728283795207,0.55,2491.6,2491.5,35.43703414]
["bitfinex","ETHUSD",1728283796101,0.55,2491.6,2491.5,35.0]
["bitfinex","ETHUSD",1728283796303,0.55,2491.6,2491.5,35.43702536]
["bitfinex","ETHUSD",1728283796477,0.55,2491.6,2491.5,35.79225708]
["bitfinex","ETHUSD",1728283800905,0.55,2491.6,2491.5,35.0]
["bitfinex","ETHUSD",1728283801104,0.55,2491.6,2491.5,35.79204021]
["bitfinex","ETHUSD",1728283801429,0.55,2491.6,2491.5,35.79204296]
["bitfinex","ETHUSD",1728283802595,3.35943,2491.6,2491.5,35.0]
["bitfinex","ETHUSD",1728283805930,3.35943,2491.6,2491.2,2.27341693]
["bitfinex","ETHUSD",1728283806138,3.35943,2491.6,2491.3,0.79237157]
["bitfinex","ETHUSD",1728283806316,3.35943,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728283807054,0.55,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728283808249,3.35945,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728283812861,0.55,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728283813874,3.35945,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728283814476,0.55,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728283814675,3.35945,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728283814862,1.249358,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728283815176,1.249358,2491.6,2490.8,7.39]
["bitfinex","ETHUSD",1728283815177,0.55,2491.2,2491.0,0.8254]
["bitfinex","ETHUSD",1728283815334,3.61141,2491.5,2491.0,0.8254]
["bitfinex","ETHUSD",1728283815335,0.55,2491.4,2491.0,0.8254]
["bitfinex","ETHUSD",1728283815535,0.55,2491.4,2491.1,0.79242165]
["bitfinex","ETHUSD",1728283815775,0.55,2491.4,2491.0,35.8254]
["bitfinex","ETHUSD",1728283816079,3.35968,2491.4,2491.1,0.43711276]
["bitfinex","ETHUSD",1728283816463,3.35968,2491.4,2491.0,35.8254]
["bitfinex","ETHUSD",1728283816606,3.35968,2491.4,2491.1,0.43706541]
["bitfinex","ETHUSD",1728283816774,3.35968,2491.4,2491.0,35.8254]
["bitfinex","ETHUSD",1728283816970,3.35968,2491.4,2491.1,0.43706607]
["bitfinex","ETHUSD",1728283817175,2.80927,2491.8,2491.3,0.7929]
["bitfinex","ETHUSD",1728283817415,3.6406,2491.9,2491.4,1.50701693]
["bitfinex","ETHUSD",1728283817724,3.6406,2491.9,2491.5,0.43682229]
["bitfinex","ETHUSD",1728283817874,3.6406,2491.9,2491.6,1.50701693]
["bitfinex","ETHUSD",1728283817875,0.8315,2491.9,2491.6,1.50701693]
["bitfinex","ETHUSD",1728283818213,6.40358,2492.2,2491.7,0.7776]
["bitfinex","ETHUSD",1728283818515,6.40358,2492.2,2491.7,0.85785817]
["bitfinex","ETHUSD",1728283818674,6.40358,2492.2,2491.8,0.43657972]
["bitfinex","ETHUSD",1728283818883,6.40358,2492.2,2491.7,0.85785817]
["bitfinex","ETHUSD",1728283819073,2.80889,2492.1,2491.8,0.43658879]
["bitfinex","ETHUSD",1728283819273,2.80889,2492.1,2491.7,0.7776]
["bitfinex","ETHUSD",1728283819689,0.55,2492.0,2491.9,35.0]
["bitfinex","ETHUSD",1728283822817,0.55,2492.1,2491.9,35.0]
["bitfinex","ETHUSD",1728283823031,3.62145,2492.6,2492.0,2.39046858]
["bitfinex","ETHUSD",1728283823229,2.80835,2492.6,2492.3,1.50701693]
["bitfinex","ETHUSD",1728283823520,6.4446,2492.8,2492.5,1.50701693]
["bitfinex","ETHUSD",1728283823818,2.80819,2492.7,2492.6,35.0]
["bitfinex","ETHUSD",1728283824535,2.80789,2493.0,2492.6,35.0]
["bitfinex","ETHUSD",1728283824824,3.61227799,2493.0,2492.6,35.0]
["bitfinex","ETHUSD",1728283825784,0.55,2492.9,2492.6,35.0]
["bitfinex","ETHUSD",1728283826008,3.358,2492.9,2492.6,35.0]
["bitfinex","ETHUSD",1728283826819,0.55,2492.9,2492.6,35.0]
["bitfinex","ETHUSD",1728283827597,0.55,2493.0,2492.8,0.8257]
["bitfinex","ETHUSD",1728283827800,0.70387986,2493.1,2492.9,1.50701693]
["bitfinex","ETHUSD",1728283828021,0.70387986,2493.1,2492.8,0.8257]
["bitfinex","ETHUSD",1728283828920,0.55,2493.0,2492.8,0.8257]
["bitfinex","ETHUSD",1728283829087,0.70387986,2493.1,2492.8,0.8257]
["bitfinex","ETHUSD",1728283829294,0.70387986,2493.1,2492.9,0.23327169]
["bitfinex","ETHUSD",1728283829295,0.55,2493.0,2492.9,0.23327169]
["bitfinex","ETHUSD",1728283829919,6.16587,2493.0,2492.6,35.7649]
["bitfinex","ETHUSD",1728283830513,3.35793,2493.0,2492.6,35.7649]
["bitfinex","ETHUSD",1728283830688,3.35813,2492.8,2492.6,35.0]
["bitfinex","ETHUSD",1728283830889,2.80793,2493.0,2492.6,35.0]
["bitfinex","ETHUSD",1728283830890,3.35798,2492.9,2492.6,35.0]
["bitfinex","ETHUSD",1728283833633,3.35798,2492.9,2492.4,2.27251693]
["bitfinex","ETHUSD",1728283834106,3.35798,2492.9,2492.5,35.0]
["bitfinex","ETHUSD",1728283836027,0.55,2492.9,2492.5,35.0]
["bitfinex","ETHUSD",1728283838130,0.8771902,2493.1,2492.7,0.7959]
["bitfinex","ETHUSD",1728283838331,0.55,2493.0,2492.7,0.7959]
["bitfinex","ETHUSD",1728283838537,0.55,2493.0,2492.8,0.23029169]
["bitfinex","ETHUSD",1728283838833,0.55,2493.0,2492.8,35.23029169]
["bitfinex","ETHUSD",1728283848157,0.55,2493.0,2492.8,36.73730862]
["bitfinex","ETHUSD",1728283849755,0.6252902,2493.1,2492.8,36.73730862]
["bitfinex","ETHUSD",1728283850753,3.4331002,2493.1,2492.8,36.73730862]
["bitfinex","ETHUSD",1728283850956,3.4331002,2493.1,2492.8,36.50701693]
["bitfinex","ETHUSD",1728283851922,0.55,2493.0,2492.8,36.50701693]
["bitfinex","ETHUSD",1728283852661,3.35786,2493.0,2492.8,36.50701693]
["bitfinex","ETHUSD",1728283853340,3.35797,2492.9,2492.8,35.0]
["bitfinex","ETHUSD",1728283854157,2.80854,2492.4,2492.0,0.8309]
["bitfinex","ETHUSD",1728283854378,0.55,2492.3,2492.1,1.13421829]
["bitfinex","ETHUSD",1728283854668,4.15146,2492.3,2492.2,35.0]
["bitfinex","ETHUSD",1728283854876,1.87269023,2492.3,2491.6,0.8298]
["bitfinex","ETHUSD",1728283855174,0.55,2491.9,2491.7,1.13474801]
["bitfinex","ETHUSD",1728283855384,0.55,2491.9,2491.8,35.43644154]
["bitfinex","ETHUSD",1728283855736,3.35889,2492.1,2491.8,35.0]
["bitfinex","ETHUSD",1728283856579,0.55,2492.1,2491.8,35.0]
["bitfinex","ETHUSD",1728283857939,3.35887,2492.1,2491.8,35.0]
["bitfinex","ETHUSD",1728283858774,3.35887,2492.1,2491.6,0.8298]
["bitfinex","ETHUSD",1728283858931,3.35887,2492.1,2491.7,0.43566616]
["bitfinex","ETHUSD",1728283859134,3.35887,2492.1,2491.6,1.80068331]
["bitfinex","ETHUSD",1728283859135,3.35887,2492.1,2491.8,35.0]
["bitfinex","ETHUSD",1728283859769,0.55,2492.1,2491.8,35.0]
["bitfinex","ETHUSD",1728283860576,3.35889,2492.1,2491.8,35.0]
["bitfinex","ETHUSD",1728283860965,0.55,2492.1,2491.8,35.0]
["bitfinex","ETHUSD",1728283862227,0.55,2492.1,2491.6,1.80068331]
["bitfinex","ETHUSD",1728283862522,0.55,2492.1,2491.6,2.2361981]
["bitfinex","ETHUSD",1728283862825,0.55,2492.1,2491.7,35.0]
["bitfinex","ETHUSD",1728283864316,0.55,2492.1,2491.7,37.69230345]
["bitfinex","ETHUSD",1728283865114,0.55,2492.1,2491.7,43.76150652]
["bitfinex","ETHUSD",1728283865335,0.55,2492.2,2491.7,43.76150652]
["bitfinex","ETHUSD",1728283865948,0.55,2492.2,2491.8,2.80918]
["bitfinex","ETHUSD",1728283866128,0.55,2492.2,2491.8,3.78006331]
["bitfinex","ETHUSD",1728283866505,0.55,2492.2,2491.9,35.0]
["bitfinex","ETHUSD",1728283867333,0.8321,2492.5,2492.0,3.71147398]
["bitfinex","ETHUSD",1728283867533,3.61514,2492.8,2492.2,2.80873]
["bitfinex","ETHUSD",1728283868044,3.61514,2492.8,2492.3,35.0]
["bitfinex","ETHUSD",1728283868336,3.61514,2492.8,2492.3,37.69230345]
["bitfinex","ETHUSD",1728283868538,6.42331,2492.8,2492.3,37.69230345]
["bitfinex","ETHUSD",1728283868726,3.61514,2492.8,2492.3,37.69230345]
["bitfinex","ETHUSD",1728283869540,0.55,2492.7,2492.3,37.69230345]
["bitfinex","ETHUSD",1728283871311,0.55,2492.7,2492.3,38.48700345]
["bitfinex","ETHUSD",1728283871547,0.55,2492.7,2492.4,0.97088331]
["bitfinex","ETHUSD",1728283872040,0.55,2492.7,2492.3,0.7947]
["bitfinex","ETHUSD",1728283872342,0.55,2492.7,2492.4,35.0]
["bitfinex","ETHUSD",1728283878749,3.35822,2492.7,2492.4,35.0]
["bitfinex","ETHUSD",1728283878943,0.55,2492.7,2492.4,35.0]
["bitfinex","ETHUSD",1728283879561,3.35821,2492.7,2492.4,35.0]
["bitfinex","ETHUSD",1728283882945,0.55,2492.7,2492.4,35.0]
["bitfinex","ETHUSD",1728283890093,1.3382,2492.7,2492.4,35.0]
["bitfinex","ETHUSD",1728283892195,1.3382,2492.7,2492.4,35.0]
["bitfinex","ETHUSD",1728283895496,1.3382,2492.7,2492.4,39.31237063]
["bitfinex","ETHUSD",1728283896156,1.312,2492.9,2492.5,0.43660176]
["bitfinex","ETHUSD",1728283896357,1.312,2492.9,2492.4,4.31237063]
["bitfinex","ETHUSD",1728283896556,1.312,2492.9,2492.5,0.43660706]
["bitfinex","ETHUSD",1728283896791,1.312,2492.9,2492.6,35.0]
["bitfinex","ETHUSD",1728283899989,1.312,2492.9,2492.4,4.31237063]
["bitfinex","ETHUSD",1728283900192,1.312,2492.9,2492.5,0.43688453]
["bitfinex","ETHUSD",1728283900393,1.312,2492.9,2492.6,35.0]
["bitfinex","ETHUSD",1728283903163,4.11997,2492.9,2492.6,35.0]
["bitfinex","ETHUSD",1728283903585,1.312,2492.9,2492.4,4.31237063]
["bitfinex","ETHUSD",1728283903771,1.312,2492.9,2492.5,0.43686813]
["bitfinex","ETHUSD",1728283903977,1.312,2492.9,2492.6,35.0]
["bitfinex","ETHUSD",1728283905000,4.12001,2492.9,2492.6,35.0]
["bitfinex","ETHUSD",1728283905199,4.12001,2492.9,2492.4,4.31237063]
["bitfinex","ETHUSD",1728283905497,4.12001,2492.9,2492.5,0.43686211]
["bitfinex","ETHUSD",1728283905665,4.12001,2492.9,2492.4,4.31237063]
["bitfinex","ETHUSD",1728283905666,4.88318592,2492.9,2492.4,4.31237063]
["bitfinex","ETHUSD",1728283905864,4.88318592,2492.9,2492.5,0.43684934]
["bitfinex","ETHUSD",1728283906096,2.07517592,2492.9,2492.4,4.31237063]
["bitfinex","ETHUSD",1728283906283,2.07517592,2492.9,2492.6,35.0]
["bitfinex","ETHUSD",1728283909203,4.88316592,2492.9,2492.6,35.0]
["bitfinex","ETHUSD",1728283909698,4.88316592,2492.9,2492.4,4.31237063]
["bitfinex","ETHUSD",1728283909902,4.88316592,2492.9,2492.5,0.43682146]
["bitfinex","ETHUSD",1728283910063,4.88316592,2492.9,2492.6,35.0]
["bitfinex","ETHUSD",1728283910881,0.55,2492.7,2492.6,35.0]
["bitfinex","ETHUSD",1728283913371,0.55,2492.8,2492.6,35.0]
["bitfinex","ETHUSD",1728283913601,3.35808,2492.8,2492.6,35.0]
["bitfinex","ETHUSD",1728283914143,3.35808,2492.8,2492.3,3.60328]
["bitfinex","ETHUSD",1728283914268,3.35808,2492.8,2492.4,1.49087493]
["bitfinex","ETHUSD",1728283914469,3.35808,2492.8,2492.5,35.79190558]
["bitfinex","ETHUSD",1728283914815,3.35808,2492.8,2492.6,0.79189197]
["bitfinex","ETHUSD",1728283914967,4.12719759,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728283915303,3.35808,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728283915496,3.35808,2492.8,2492.6,0.43684382]
["bitfinex","ETHUSD",1728283915672,3.35808,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728283915869,0.55,2492.8,2492.6,0.43683822]
["bitfinex","ETHUSD",1728283916099,0.55,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728283916511,0.55,2492.8,2492.6,0.43683282]
["bitfinex","ETHUSD",1728283916670,0.55,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728283917693,0.55,2492.8,2492.6,0.43684655]
["bitfinex","ETHUSD",1728283917930,0.55,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728283918130,0.55,2492.8,2492.6,0.4368447]
["bitfinex","ETHUSD",1728283918425,0.55,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728283918619,0.55,2492.8,2492.6,0.43683272]
["bitfinex","ETHUSD",1728283918934,0.55,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728283920529,3.3581,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728283920908,0.55,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728283921131,0.55,2492.8,2492.6,0.4368853]
["bitfinex","ETHUSD",1728283921431,0.55,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728283921716,3.3581,2492.8,2492.6,0.43688182]
["bitfinex","ETHUSD",1728283921867,3.3581,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728283922175,0.55,2492.8,2492.6,0.43687893]
["bitfinex","ETHUSD",1728283922327,0.55,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728283922526,0.55,2492.8,2492.6,0.43687179]
["bitfinex","ETHUSD",1728283922723,0.55,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728283922962,0.55,2492.8,2492.6,0.43688342]
["bitfinex","ETHUSD",1728283923148,0.55,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728283923327,0.55,2492.8,2492.6,0.43688733]
["bitfinex","ETHUSD",1728283923527,0.55,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728283923725,0.55,2492.8,2492.6,0.43688455]
["bitfinex","ETHUSD",1728283923962,0.55,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728283924136,0.55,2492.8,2492.6,0.43688101]
["bitfinex","ETHUSD",1728283924436,0.55,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728283924669,0.55,2492.8,2492.6,0.43688341]
["bitfinex","ETHUSD",1728283924837,0.55,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728283925172,3.35811,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728283925332,0.55,2492.8,2492.6,0.4368975]
["bitfinex","ETHUSD",1728283925543,0.55,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728283925768,0.55,2492.8,2492.6,0.43688756]
["bitfinex","ETHUSD",1728283925971,0.55,2492.8,2492.4,2.80852]
["bitfinex","ETHUSD",1728283926159,0.55,2492.8,2492.5,0.7919449]
["bitfinex","ETHUSD",1728283926479,0.55,2492.8,2492.6,0.43689293]
["bitfinex","ETHUSD",1728283926687,3.35809,2492.8,2492.3,0.7947]
["bitfinex","ETHUSD",1728283926981,3.35809,2492.8,2492.4,36.49092512]
["bitfinex","ETHUSD",1728283927147,3.35809,2492.8,2492.5,0.79192324]
["bitfinex","ETHUSD",1728283927351,0.55,2492.8,2492.6,0.43687617]
["bitfinex","ETHUSD",1728283927560,0.55,2492.8,2492.4,0.69897728]
["bitfinex","ETHUSD",1728283927760,0.55,2492.8,2492.5,0.79189748]
["bitfinex","ETHUSD",1728283927970,0.55,2492.8,2492.6,0.43685806]
["bitfinex","ETHUSD",1728283928174,0.55,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728283928473,3.35809,2492.8,2492.6,0.43685891]
["bitfinex","ETHUSD",1728283928780,3.35809,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728283929083,3.35809,2492.8,2492.6,0.43686438]
["bitfinex","ETHUSD",1728283929258,3.35809,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728283929938,3.35809,2492.8,2492.6,0.43687208]
["bitfinex","ETHUSD",1728283930144,0.55,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728283930445,0.55,2492.8,2492.6,0.43686906]
["bitfinex","ETHUSD",1728283930781,0.55,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728283930988,0.55,2492.8,2492.6,0.79188605]
["bitfinex","ETHUSD",1728283931160,0.55,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728283931362,0.55,2492.8,2492.6,0.79187529]
["bitfinex","ETHUSD",1728283931573,0.55,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728283931949,0.55,2492.8,2492.6,0.79190452]
["bitfinex","ETHUSD",1728283932268,0.55,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728283932473,0.55,2492.8,2492.6,0.79185366]
["bitfinex","ETHUSD",1728283932656,0.55,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728283932862,0.55,2492.8,2492.6,0.7918646]
["bitfinex","ETHUSD",1728283933066,0.55,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728283933266,0.55,2492.8,2492.6,0.79186004]
["bitfinex","ETHUSD",1728283933488,0.55,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728283933788,0.55,2492.8,2492.6,0.7918573]
["bitfinex","ETHUSD",1728283933955,0.55,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728283934157,0.55,2492.8,2492.6,0.79184933]
["bitfinex","ETHUSD",1728283934366,0.55,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728283934588,0.55,2492.8,2492.6,0.79183843]
["bitfinex","ETHUSD",1728283934799,0.55,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728283935092,0.55,2492.8,2492.6,0.79184042]
["bitfinex","ETHUSD",1728283935294,0.55,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728283935457,0.55,2492.8,2492.6,0.43681872]
["bitfinex","ETHUSD",1728283935658,0.55,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728283935858,0.55,2492.8,2492.6,0.43681401]
["bitfinex","ETHUSD",1728283936195,0.55,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728283936389,0.55,2492.8,2492.6,0.43682708]
["bitfinex","ETHUSD",1728283936595,0.55,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728283936896,0.55,2492.8,2492.6,0.43682703]
["bitfinex","ETHUSD",1728283937100,0.55,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728283937268,0.55,2492.8,2492.6,0.79186886]
["bitfinex","ETHUSD",1728283937462,3.35831,2492.6,2492.5,35.0]
["bitfinex","ETHUSD",1728283937694,1.352,2492.6,2492.5,35.79193459]
["bitfinex","ETHUSD",1728283940894,1.352,2492.6,2492.5,0.79193459]
["bitfinex","ETHUSD",1728283941399,1.352,2492.6,2492.5,35.43685608]
["bitfinex","ETHUSD",1728283941558,1.352,2492.6,2492.5,35.0]
["bitfinex","ETHUSD",1728283941759,1.352,2492.6,2492.5,35.43682053]
["bitfinex","ETHUSD",1728283943109,1.352,2492.6,2492.5,35.79194179]
["bitfinex","ETHUSD",1728283943912,1.352,2492.6,2492.5,35.43682053]
["bitfinex","ETHUSD",1728283944241,1.352,2492.6,2492.5,35.79193363]
["bitfinex","ETHUSD",1728283944413,1.352,2492.6,2492.5,35.43682053]
["bitfinex","ETHUSD",1728283944570,1.352,2492.6,2492.5,0.43682053]
["bitfinex","ETHUSD",1728283944772,1.352,2492.6,2492.5,0.79193366]
["bitfinex","ETHUSD",1728283945125,1.352,2492.6,2492.5,35.43682053]
["bitfinex","ETHUSD",1728283945302,2.118114,2492.6,2492.5,35.0]
["bitfinex","ETHUSD",1728283945871,4.926424,2492.6,2492.5,35.0]
["bitfinex","ETHUSD",1728283946284,2.118114,2492.6,2492.5,35.0]
["bitfinex","ETHUSD",1728283947372,1.352,2492.6,2492.5,35.0]
["bitfinex","ETHUSD",1728283949711,1.352,2492.6,2492.2,4.31259063]
["bitfinex","ETHUSD",1728283950023,0.55,2492.5,2492.3,0.79182826]
["bitfinex","ETHUSD",1728283950222,0.55,2492.6,2492.4,35.79182826]
["bitfinex","ETHUSD",1728283950426,0.55,2492.7,2492.4,35.0]
["bitfinex","ETHUSD",1728283951129,3.35821,2492.7,2492.4,35.0]
["bitfinex","ETHUSD",1728283954593,0.55,2492.5,2492.4,35.0]
["bitfinex","ETHUSD",1728283954927,0.55,2492.5,2492.4,35.79193055]
["bitfinex","ETHUSD",1728283955227,0.55,2492.5,2492.4,35.43683335]
["bitfinex","ETHUSD",1728283955809,0.55,2492.5,2492.4,35.43683902]
["bitfinex","ETHUSD",1728283956153,3.35842,2492.5,2492.4,35.43683902]
["bitfinex","ETHUSD",1728283956353,0.55,2492.5,2492.4,35.0]
["bitfinex","ETHUSD",1728283956513,0.55,2492.5,2492.4,35.79191833]
["bitfinex","ETHUSD",1728283956718,0.55,2492.5,2492.4,35.43682735]
["bitfinex","ETHUSD",1728283957013,0.55,2492.5,2492.4,35.79192183]
["bitfinex","ETHUSD",1728283957212,0.55,2492.5,2492.4,35.43682735]
["bitfinex","ETHUSD",1728283958051,0.55,2492.5,2492.4,35.79193168]
["bitfinex","ETHUSD",1728283958454,0.55,2492.5,2492.4,35.43682735]
["bitfinex","ETHUSD",1728283959612,0.55,2492.5,2492.4,35.0]
["bitfinex","ETHUSD",1728283960220,0.55,2492.5,2492.4,35.43693832]
["bitfinex","ETHUSD",1728283960916,0.55,2492.7,2492.4,40.91051539]
["bitfinex","ETHUSD",1728283961116,3.35804,2492.9,2492.5,0.79206476]
["bitfinex","ETHUSD",1728283961317,3.35804,2492.9,2492.6,0.79206476]
["bitfinex","ETHUSD",1728283961541,3.35804,2492.9,2492.4,37.30994063]
["bitfinex","ETHUSD",1728283961859,3.35804,2492.9,2492.5,0.79180498]
["bitfinex","ETHUSD",1728283962147,3.35804,2492.9,2492.6,0.79180498]
["bitfinex","ETHUSD",1728283962358,3.35804,2492.9,2492.4,37.30994063]
["bitfinex","ETHUSD",1728283962557,3.35804,2492.9,2492.5,0.79174745]
["bitfinex","ETHUSD",1728283962725,3.35804,2492.9,2492.6,0.79174745]
["bitfinex","ETHUSD",1728283963054,3.35804,2492.9,2492.4,37.30994063]
["bitfinex","ETHUSD",1728283963253,0.55,2492.7,2492.5,0.79177446]
["bitfinex","ETHUSD",1728283963453,0.55,2492.7,2492.6,0.79176118]
["bitfinex","ETHUSD",1728283963956,0.55,2492.7,2492.6,0.43675539]
["bitfinex","ETHUSD",1728283966272,0.8496902,2493.1,2492.6,0.43675539]
["bitfinex","ETHUSD",1728283966273,2.8830502,2493.1,2492.7,0.8187]
["bitfinex","ETHUSD",1728283966422,0.0752902,2493.1,2492.8,2.29544099]
["bitfinex","ETHUSD",1728283966627,0.0752902,2493.1,2492.9,35.0]
["bitfinex","ETHUSD",1728283967449,0.55,2493.0,2492.9,35.0]
["bitfinex","ETHUSD",1728283971795,0.55,2493.0,2492.9,35.8239]
["bitfinex","ETHUSD",1728283974087,0.0752902,2493.1,2492.9,36.25964348]
["bitfinex","ETHUSD",1728283974274,0.0752902,2493.1,2492.9,38.63179]
["bitfinex","ETHUSD",1728283975484,0.55,2493.0,2492.9,38.63179]
["bitfinex","ETHUSD",1728283975685,0.55,2493.0,2492.9,40.57110407]
["bitfinex","ETHUSD",1728283976756,0.55,2493.0,2492.9,40.13563063]
["bitfinex","ETHUSD",1728283976958,0.55,2493.0,2492.9,40.57102904]
["bitfinex","ETHUSD",1728283977145,0.55,2493.0,2492.9,40.57102994]
["bitfinex","ETHUSD",1728283980498,0.0752902,2493.1,2493.0,0.8275]
["bitfinex","ETHUSD",1728283980708,0.6252902,2493.1,2493.0,0.90771074]
["bitfinex","ETHUSD",1728283981374,0.6252902,2493.1,2493.0,36.71045288]
["bitfinex","ETHUSD",1728283981576,0.6252902,2493.1,2493.0,36.63024214]
["bitfinex","ETHUSD",1728283983465,0.6252902,2493.1,2493.0,35.80274214]
["bitfinex","ETHUSD",1728283983699,0.6252902,2493.1,2493.0,35.0]
["bitfinex","ETHUSD",1728283983905,3.4330302,2493.1,2493.0,35.0]
["bitfinex","ETHUSD",1728283984065,3.4330302,2493.1,2492.7,0.8191]
["bitfinex","ETHUSD",1728283984387,0.55,2493.0,2492.7,0.8191]
["bitfinex","ETHUSD",1728283984593,0.55,2493.0,2492.8,35.0]
["bitfinex","ETHUSD",1728283984892,3.35786,2493.0,2492.8,35.0]
["bitfinex","ETHUSD",1728283985268,0.55,2493.0,2492.8,35.0]
["bitfinex","ETHUSD",1728283985464,0.55,2493.0,2492.8,36.50384063]
["bitfinex","ETHUSD",1728283988811,0.55,2493.0,2492.8,35.0]
["bitfinex","ETHUSD",1728283990016,0.55,2493.0,2492.8,36.50384063]
["bitfinex","ETHUSD",1728283992581,0.55,2493.0,2492.8,39.31192063]
["bitfinex","ETHUSD",1728283995431,0.55,2493.0,2492.9,0.43640541]
["bitfinex","ETHUSD",1728283995990,0.55,2493.0,2492.9,35.43640541]
["bitfinex","ETHUSD",1728283996233,0.55,2493.0,2492.9,36.24920541]
["bitfinex","ETHUSD",1728283997721,0.55,2493.0,2492.9,35.8128]
["bitfinex","ETHUSD",1728283997895,0.55,2493.0,2492.9,36.24917176]
["bitfinex","ETHUSD",1728283998301,0.55,2493.0,2492.9,36.24916509]
["bitfinex","ETHUSD",1728284004947,0.55,2493.0,2492.9,35.8128]
["bitfinex","ETHUSD",1728284005101,0.55,2493.0,2492.9,36.24922646]
["bitfinex","ETHUSD",1728284005651,0.55,2493.0,2492.9,36.249249]
["bitfinex","ETHUSD",1728284007013,0.55,2493.0,2492.9,39.057219]
["bitfinex","ETHUSD",1728284007219,0.0752902,2493.1,2492.9,39.4117481]
["bitfinex","ETHUSD",1728284007545,0.0752902,2493.1,2493.0,3.0731569]
["bitfinex","ETHUSD",1728284008155,0.0752902,2493.1,2493.0,38.0731569]
["bitfinex","ETHUSD",1728284008367,0.0752902,2493.1,2493.0,37.99294806]
["bitfinex","ETHUSD",1728284008523,0.0752902,2493.1,2493.0,36.50384063]
["bitfinex","ETHUSD",1728284008722,0.0752902,2493.1,2493.0,37.99266327]
["bitfinex","ETHUSD",1728284009039,0.0752902,2493.1,2493.0,37.99266496]
["bitfinex","ETHUSD",1728284010039,0.0752902,2493.1,2493.0,37.29458712]
["bitfinex","ETHUSD",1728284010356,0.0752902,2493.1,2493.0,37.29463983]
["bitfinex","ETHUSD",1728284010923,0.6252902,2493.1,2493.0,35.7907992]
["bitfinex","ETHUSD",1728284011268,0.6252902,2493.1,2493.0,35.43635136]
["bitfinex","ETHUSD",1728284012125,0.6252902,2493.1,2493.0,35.0]
["bitfinex","ETHUSD",1728284012328,0.6252902,2493.1,2493.0,35.43641032]
["bitfinex","ETHUSD",1728284019169,0.6252902,2493.1,2493.0,35.43640703]
["bitfinex","ETHUSD",1728284020229,0.0752902,2493.1,2493.0,40.6396125]
["bitfinex","ETHUSD",1728284021226,0.0752902,2493.1,2493.0,43.6396125]
["bitfinex","ETHUSD",1728284022766,0.0752902,2493.1,2493.0,43.63782692]
["bitfinex","ETHUSD",1728284026377,0.0752902,2493.1,2493.0,43.28146901]
["bitfinex","ETHUSD",1728284026668,0.0752902,2493.1,2493.0,44.57291393]
["bitfinex","ETHUSD",1728284027177,0.0752902,2493.1,2493.0,45.13928931]
["bitfinex","ETHUSD",1728284029733,0.0752902,2493.1,2493.0,44.57291393]
["bitfinex","ETHUSD",1728284029935,0.0752902,2493.1,2493.0,45.13931172]
["bitfinex","ETHUSD",1728284030135,0.0752902,2493.1,2493.0,45.13947124]
["bitfinex","ETHUSD",1728284030709,0.0752902,2493.1,2493.0,45.13951242]
["bitfinex","ETHUSD",1728284030912,0.0752902,2493.1,2493.0,44.57311463]
["bitfinex","ETHUSD",1728284034099,0.0752902,2493.1,2493.0,43.069274]
["bitfinex","ETHUSD",1728284034306,0.0752902,2493.1,2493.0,44.57311463]
["bitfinex","ETHUSD",1728284037166,0.0752902,2493.1,2493.0,43.44099348]
["bitfinex","ETHUSD",1728284037374,0.0752902,2493.1,2493.0,43.87668725]
["bitfinex","ETHUSD",1728284037673,0.0752902,2493.1,2493.0,44.57378737]
["bitfinex","ETHUSD",1728284040596,0.0752902,2493.1,2493.0,43.44099968]
["bitfinex","ETHUSD",1728284040801,0.0752902,2493.1,2493.0,44.5738864]
["bitfinex","ETHUSD",1728284041173,0.0752902,2493.1,2493.0,44.57390253]
["bitfinex","ETHUSD",1728284046282,0.0752902,2493.1,2493.0,43.08700063]
["bitfinex","ETHUSD",1728284046478,0.0752902,2493.1,2493.0,44.22116671]
["bitfinex","ETHUSD",1728284046716,0.0752902,2493.1,2493.0,44.57534021]
["bitfinex","ETHUSD",1728284048022,0.0752902,2493.1,2493.0,45.14202784]
["bitfinex","ETHUSD",1728284049806,0.0752902,2493.1,2493.0,44.22206955]
["bitfinex","ETHUSD",1728284050011,0.0752902,2493.1,2493.0,45.14273473]
["bitfinex","ETHUSD",1728284050214,0.0752902,2493.1,2493.0,44.22204956]
["bitfinex","ETHUSD",1728284050387,0.0752902,2493.1,2493.0,44.78860225]
["bitfinex","ETHUSD",1728284050588,0.0752902,2493.1,2493.0,45.14269768]
["bitfinex","ETHUSD",1728284052087,0.0752902,2493.1,2493.0,41.36739768]
["bitfinex","ETHUSD",1728284052295,1.4455902,2493.1,2493.0,36.3572054]
["bitfinex","ETHUSD",1728284053120,1.4455902,2493.1,2493.0,35.0]
["bitfinex","ETHUSD",1728284055626,1.4455902,2493.1,2493.0,36.13580672]
["bitfinex","ETHUSD",1728284056420,1.4455902,2493.1,2493.0,35.0]
["bitfinex","ETHUSD",1728284059218,1.4455902,2493.1,2493.0,36.50384063]
["bitfinex","ETHUSD",1728284060830,0.6252902,2493.1,2493.0,36.50384063]
["bitfinex","ETHUSD",1728284061033,0.0752902,2493.1,2493.0,40.10350063]
["bitfinex","ETHUSD",1728284062126,0.0752902,2493.1,2493.0,40.44639217]
["bitfinex","ETHUSD",1728284062632,0.6252902,2493.1,2493.0,40.44639217]
["bitfinex","ETHUSD",1728284063234,0.6252902,2493.1,2493.0,40.44646027]
["bitfinex","ETHUSD",1728284064255,0.6252902,2493.1,2493.0,40.80106173]
["bitfinex","ETHUSD",1728284064453,0.6252902,2493.1,2493.0,41.36852191]
["bitfinex","ETHUSD",1728284064902,0.6252902,2493.1,2493.0,40.80106173]
["bitfinex","ETHUSD",1728284065436,0.6252902,2493.1,2493.0,37.99320173]
["bitfinex","ETHUSD",1728284065828,0.6252902,2493.1,2493.0,38.56076735]
["bitfinex","ETHUSD",1728284066993,0.6252902,2493.1,2493.0,40.2338378]
["bitfinex","ETHUSD",1728284067195,0.6252902,2493.1,2493.0,40.67032329]
["bitfinex","ETHUSD",1728284067396,0.6252902,2493.1,2493.0,41.36852671]
["bitfinex","ETHUSD",1728284070049,0.6252902,2493.1,2493.0,39.31170063]
["bitfinex","ETHUSD",1728284070345,0.6252902,2493.1,2493.0,41.36916036]
["bitfinex","ETHUSD",1728284070923,0.6252902,2493.1,2493.0,40.80146236]
["bitfinex","ETHUSD",1728284071124,0.6252902,2493.1,2493.0,41.36908384]
["bitfinex","ETHUSD",1728284071749,0.6252902,2493.1,2493.0,38.56122384]
["bitfinex","ETHUSD",1728284071987,0.6252902,2493.1,2493.0,37.99357293]
["bitfinex","ETHUSD",1728284073850,0.6252902,2493.1,2493.0,37.98511714]
["bitfinex","ETHUSD",1728284075119,0.0752902,2493.1,2493.0,42.14915955]
["bitfinex","ETHUSD",1728284076831,0.0752902,2493.1,2493.0,40.10020063]
["bitfinex","ETHUSD",1728284077030,0.0752902,2493.1,2493.0,42.14859554]
["bitfinex","ETHUSD",1728284077233,0.0752902,2493.1,2493.0,40.45491672]
["bitfinex","ETHUSD",1728284077556,0.0752902,2493.1,2493.0,41.58111629]
["bitfinex","ETHUSD",1728284077725,0.0752902,2493.1,2493.0,42.14867801]
["bitfinex","ETHUSD",1728284077925,0.0752902,2493.1,2493.0,45.14867801]
["bitfinex","ETHUSD",1728284083669,0.0752902,2493.1,2493.0,44.02248842]
["bitfinex","ETHUSD",1728284083848,0.0752902,2493.1,2493.0,45.14777344]
["bitfinex","ETHUSD",1728284084187,0.0752902,2493.1,2493.0,45.14776338]
["bitfinex","ETHUSD",1728284087264,0.0752902,2493.1,2493.0,43.10020063]
["bitfinex","ETHUSD",1728284087590,0.0752902,2493.1,2493.0,44.02201447]
["bitfinex","ETHUSD",1728284087772,0.0752902,2493.1,2493.0,45.14723369]
["bitfinex","ETHUSD",1728284088402,0.0752902,2493.1,2493.0,43.64339306]
["bitfinex","ETHUSD",1728284088563,0.0752902,2493.1,2493.0,41.35873369]
["bitfinex","ETHUSD",1728284089301,0.0752902,2493.1,2493.0,42.15863369]
["bitfinex","ETHUSD",1728284090621,0.0752902,2493.1,2493.0,41.03335575]
["bitfinex","ETHUSD",1728284090767,0.0752902,2493.1,2493.0,42.1592777]
["bitfinex","ETHUSD",1728284094107,0.0752902,2493.1,2493.0,41.03352631]
["bitfinex","ETHUSD",1728284094409,0.0752902,2493.1,2493.0,42.15944006]
["bitfinex","ETHUSD",1728284097506,0.0752902,2493.1,2493.0,42.15953207]
["bitfinex","ETHUSD",1728284097910,0.0752902,2493.1,2493.0,42.15959075]
["bitfinex","ETHUSD",1728284098508,0.0752902,2493.1,2493.0,43.28565225]
["bitfinex","ETHUSD",1728284098669,0.0752902,2493.1,2493.0,42.94731714]
["bitfinex","ETHUSD",1728284099004,0.0752902,2493.1,2493.0,43.08159976]
["bitfinex","ETHUSD",1728284100899,0.0752902,2493.1,2493.0,41.95554394]
["bitfinex","ETHUSD",1728284101081,0.0752902,2493.1,2493.0,43.08165253]
["bitfinex","ETHUSD",1728284101606,0.0752902,2493.1,2493.0,46.08165253]
["bitfinex","ETHUSD",1728284102593,0.0752902,2493.1,2493.0,43.7779119]
["bitfinex","ETHUSD",1728284102790,0.0752902,2493.1,2493.0,45.28175253]
["bitfinex","ETHUSD",1728284103899,0.0752902,2493.1,2493.0,43.23366511]
["bitfinex","ETHUSD",1728284104066,0.0752902,2493.1,2493.0,45.28222927]
["bitfinex","ETHUSD",1728284105272,0.0752902,2493.1,2493.0,40.77838864]
["bitfinex","ETHUSD",1728284105469,0.0752902,2493.1,2493.0,42.28222927]
["bitfinex","ETHUSD",1728284107113,0.6252902,2493.1,2493.0,42.28222927]
["bitfinex","ETHUSD",1728284107342,0.6252902,2493.1,2493.0,41.71480541]
["bitfinex","ETHUSD",1728284107756,0.6252902,2493.1,2493.0,40.58830502]
["bitfinex","ETHUSD",1728284107962,0.6252902,2493.1,2493.0,38.90732852]
["bitfinex","ETHUSD",1728284108256,1.4028902,2493.1,2493.0,36.71011416]
["bitfinex","ETHUSD",1728284108432,1.4028902,2493.1,2493.0,35.78814968]
["bitfinex","ETHUSD",1728284109212,1.4028902,2493.1,2493.0,38.59600968]
["bitfinex","ETHUSD",1728284109824,1.4028902,2493.1,2493.0,40.09985031]
["bitfinex","ETHUSD",1728284114155,1.4028902,2493.1,2493.0,39.31170063]
["bitfinex","ETHUSD",1728284114538,1.4028902,2493.1,2493.0,40.09925913]
["bitfinex","ETHUSD",1728284114956,0.0752902,2493.1,2493.0,40.09925913]
["bitfinex","ETHUSD",1728284115140,0.0752902,2493.1,2493.0,40.79197783]
["bitfinex","ETHUSD",1728284115344,0.0752902,2493.1,2493.0,40.09925913]
["bitfinex","ETHUSD",1728284115528,0.0752902,2493.1,2493.0,40.79202037]
["bitfinex","ETHUSD",1728284115858,0.0752902,2493.1,2493.0,40.09925913]
["bitfinex","ETHUSD",1728284116364,0.0752902,2493.1,2493.0,40.79216035]
["bitfinex","ETHUSD",1728284117757,0.0752902,2493.1,2493.0,39.66629029]
["bitfinex","ETHUSD",1728284117958,0.0752902,2493.1,2493.0,40.09942223]
["bitfinex","ETHUSD",1728284118122,0.0752902,2493.1,2493.0,40.17793689]
["bitfinex","ETHUSD",1728284118433,0.0752902,2493.1,2493.0,40.09945101]
["bitfinex","ETHUSD",1728284118621,0.0752902,2493.1,2493.0,40.79250665]
["bitfinex","ETHUSD",1728284118823,0.0752902,2493.1,2493.0,40.09945101]
["bitfinex","ETHUSD",1728284121439,0.0752902,2493.1,2493.0,39.31170063]
["bitfinex","ETHUSD",1728284121735,0.0752902,2493.1,2493.0,40.09945625]
["bitfinex","ETHUSD",1728284123859,0.6252902,2493.1,2493.0,37.29159625]
["bitfinex","ETHUSD",1728284124037,1.4212902,2493.1,2493.0,37.29159625]
["bitfinex","ETHUSD",1728284124723,1.4212902,2493.1,2493.0,39.74484765]
["bitfinex","ETHUSD",1728284125130,1.4212902,2493.1,2493.0,39.31170063]
["bitfinex","ETHUSD",1728284125456,1.4212902,2493.1,2493.0,39.74482455]
["bitfinex","ETHUSD",1728284126761,0.6252902,2493.1,2493.0,40.0993622]
["bitfinex","ETHUSD",1728284129140,0.6252902,2493.1,2493.0,39.66623828]
["bitfinex","ETHUSD",1728284129355,0.6252902,2493.1,2493.0,39.74482773]
["bitfinex","ETHUSD",1728284129629,0.0752902,2493.1,2493.0,40.79238596]
["bitfinex","ETHUSD",1728284131568,0.0752902,2493.1,2493.0,41.35968543]
["bitfinex","ETHUSD",1728284131864,0.0752902,2493.1,2493.0,40.79238596]
["bitfinex","ETHUSD",1728284132370,0.0752902,2493.1,2493.0,40.79273046]
["bitfinex","ETHUSD",1728284133235,0.0752902,2493.1,2493.0,41.36008636]
["bitfinex","ETHUSD",1728284135976,0.0752902,2493.1,2493.0,40.23365142]
["bitfinex","ETHUSD",1728284136167,0.0752902,2493.1,2493.0,41.36057992]
["bitfinex","ETHUSD",1728284139659,0.0752902,2493.1,2493.0,39.31170063]
["bitfinex","ETHUSD",1728284139862,0.0752902,2493.1,2493.0,40.43810287]
["bitfinex","ETHUSD",1728284140049,0.0752902,2493.1,2493.0,40.92673866]
["bitfinex","ETHUSD",1728284140249,0.0752902,2493.1,2493.0,41.35998515]
["bitfinex","ETHUSD",1728284140450,1.4485902,2493.1,2493.0,37.04828452]
["bitfinex","ETHUSD",1728284140771,1.4485902,2493.1,2493.0,36.48097737]
["bitfinex","ETHUSD",1728284141084,1.4485902,2493.1,2493.0,35.78780174]
["bitfinex","ETHUSD",1728284141288,1.4485902,2493.1,2493.0,37.29164237]
["bitfinex","ETHUSD",1728284141841,1.4485902,2493.1,2493.0,37.98491631]
["bitfinex","ETHUSD",1728284142867,1.4485902,2493.1,2493.0,40.79277631]
["bitfinex","ETHUSD",1728284143512,1.4485902,2493.1,2493.0,40.79276632]
["bitfinex","ETHUSD",1728284147390,1.4485902,2493.1,2493.0,40.79279335]
["bitfinex","ETHUSD",1728284147705,0.6252902,2493.1,2493.0,41.36024372]
["bitfinex","ETHUSD",1728284147998,0.6252902,2493.1,2493.0,41.36024006]
["bitfinex","ETHUSD",1728284150929,0.6252902,2493.1,2493.0,39.66646852]
["bitfinex","ETHUSD",1728284151103,0.6252902,2493.1,2493.0,40.23409715]
["bitfinex","ETHUSD",1728284151283,0.6252902,2493.1,2493.0,41.36053948]
["bitfinex","ETHUSD",1728284151485,0.6252902,2493.1,2493.0,41.360657]
["bitfinex","ETHUSD",1728284153722,0.6252902,2493.1,2493.0,37.04895637]
["bitfinex","ETHUSD",1728284154227,1.3863902,2493.1,2493.0,35.78806014]
["bitfinex","ETHUSD",1728284157205,1.3863902,2493.1,2493.0,35.43324705]
["bitfinex","ETHUSD",1728284158339,1.3863902,2493.1,2493.0,35.0]
["bitfinex","ETHUSD",1728284158542,4.61352122,2493.1,2493.0,35.0]
["bitfinex","ETHUSD",1728284158715,4.1941302,2493.1,2493.0,35.0]
["bitfinex","ETHUSD",1728284160810,0.8009,2492.7,2492.3,10.19858]
["bitfinex","ETHUSD",1728284161037,0.55,2492.6,2492.4,0.78816556]
["bitfinex","ETHUSD",1728284161241,0.55,2492.6,2492.3,2.80858]
["bitfinex","ETHUSD",1728284161406,0.55,2492.6,2492.5,35.0]
["bitfinex","ETHUSD",1728284174324,0.55,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728284174524,0.8497902,2493.1,2492.6,4.31209063]
["bitfinex","ETHUSD",1728284174752,0.8497902,2493.1,2492.6,4.31207063]
["bitfinex","ETHUSD",1728284175054,0.8497902,2493.1,2492.6,7.12031063]
["bitfinex","ETHUSD",1728284175252,0.8497902,2493.1,2492.7,35.0]
["bitfinex","ETHUSD",1728284175957,0.55,2493.0,2492.7,37.80818]
["bitfinex","ETHUSD",1728284176656,0.55,2493.0,2492.7,35.0]
["bitfinex","ETHUSD",1728284177014,0.55,2493.0,2492.8,1.50384063]
["bitfinex","ETHUSD",1728284177416,0.55,2493.0,2492.8,4.53797469]
["bitfinex","ETHUSD",1728284177621,0.55,2493.0,2492.9,35.0]
["bitfinex","ETHUSD",1728284189186,0.55,2493.0,2492.8,1.50384063]
["bitfinex","ETHUSD",1728284190187,0.55,2493.0,2492.9,35.0]
["bitfinex","ETHUSD",1728284195399,3.35786,2493.0,2492.9,35.0]
["bitfinex","ETHUSD",1728284195707,4.05831002,2493.0,2492.9,35.0]
["bitfinex","ETHUSD",1728284197305,4.84201002,2493.0,2492.9,35.0]
["bitfinex","ETHUSD",1728284202408,0.0752902,2493.1,2493.0,2.80786]
["bitfinex","ETHUSD",1728284202611,0.0752902,2493.1,2493.0,5.93315285]
["bitfinex","ETHUSD",1728284202904,0.0752902,2493.1,2493.0,6.54524881]
["bitfinex","ETHUSD",1728284203408,0.0752902,2493.1,2493.0,41.54524881]
["bitfinex","ETHUSD",1728284204105,0.0752902,2493.1,2493.0,40.85294283]
["bitfinex","ETHUSD",1728284204467,0.0752902,2493.1,2493.0,40.85265975]
["bitfinex","ETHUSD",1728284204774,0.0752902,2493.1,2493.0,40.49840399]
["bitfinex","ETHUSD",1728284208010,0.0752902,2493.1,2493.0,40.06590063]
["bitfinex","ETHUSD",1728284208299,0.0752902,2493.1,2493.0,40.49824711]
["bitfinex","ETHUSD",1728284215413,0.0752902,2493.1,2493.0,40.49802226]
["bitfinex","ETHUSD",1728284215584,0.0752902,2493.1,2493.0,40.85182101]
["bitfinex","ETHUSD",1728284216869,0.0752902,2493.1,2493.0,44.54301841]
["bitfinex","ETHUSD",1728284217203,0.0752902,2493.1,2493.0,45.10896795]
["bitfinex","ETHUSD",1728284218796,0.0752902,2493.1,2493.0,45.10776808]
["bitfinex","ETHUSD",1728284219421,0.0752902,2493.1,2493.0,45.10715934]
["bitfinex","ETHUSD",1728284220626,0.0752902,2493.1,2493.0,40.85100013]
["bitfinex","ETHUSD",1728284220925,0.0752902,2493.1,2493.0,40.49746028]
["bitfinex","ETHUSD",1728284221215,0.0752902,2493.1,2493.0,40.49753515]
["bitfinex","ETHUSD",1728284221420,0.0752902,2493.1,2493.0,38.99369452]
["bitfinex","ETHUSD",1728284221622,0.0752902,2493.1,2493.0,40.49753515]
["bitfinex","ETHUSD",1728284224622,0.0752902,2493.1,2493.0,40.49791631]
["bitfinex","ETHUSD",1728284228190,0.0752902,2493.1,2493.0,40.06590063]
["bitfinex","ETHUSD",1728284228423,0.0752902,2493.1,2493.0,40.49803552]
["bitfinex","ETHUSD",1728284228627,0.0752902,2493.1,2493.0,40.85188774]
["bitfinex","ETHUSD",1728284229195,0.0752902,2493.1,2493.0,41.5434746]
["bitfinex","ETHUSD",1728284229505,0.0752902,2493.1,2493.0,40.85188774]
["bitfinex","ETHUSD",1728284229701,0.0752902,2493.1,2493.0,40.49801399]
["bitfinex","ETHUSD",1728284229907,0.0752902,2493.1,2493.0,40.85188149]
["bitfinex","ETHUSD",1728284230102,0.0752902,2493.1,2493.0,41.5434894]
["bitfinex","ETHUSD",1728284231800,0.0752902,2493.1,2493.0,41.54458455]
["bitfinex","ETHUSD",1728284232421,0.0752902,2493.1,2493.0,41.19071705]
["bitfinex","ETHUSD",1728284235139,0.0752902,2493.1,2493.0,40.06590063]
["bitfinex","ETHUSD",1728284235354,0.0752902,2493.1,2493.0,40.49883242]
["bitfinex","ETHUSD",1728284235514,0.0752902,2493.1,2493.0,41.19152329]
["bitfinex","ETHUSD",1728284235837,0.0752902,2493.1,2493.0,41.54538837]
["bitfinex","ETHUSD",1728284238966,0.0752902,2493.1,2493.0,41.19152329]
["bitfinex","ETHUSD",1728284239235,0.0752902,2493.1,2493.0,41.54539241]
["bitfinex","ETHUSD",1728284242637,0.0752902,2493.1,2493.0,40.41986393]
["bitfinex","ETHUSD",1728284242837,0.0752902,2493.1,2493.0,41.54567768]
["bitfinex","ETHUSD",1728284245947,0.0752902,2493.1,2493.0,41.54612836]
["bitfinex","ETHUSD",1728284246101,0.0752902,2493.1,2493.0,42.1130214]
["bitfinex","ETHUSD",1728284247843,0.0752902,2493.1,2493.0,39.85498077]
["bitfinex","ETHUSD",1728284248134,0.0752902,2493.1,2493.0,39.28854806]
["bitfinex","ETHUSD",1728284248303,0.0752902,2493.1,2493.0,38.93389214]
["bitfinex","ETHUSD",1728284248519,0.0752902,2493.1,2493.0,39.2887172]
["bitfinex","ETHUSD",1728284248918,0.0752902,2493.1,2493.0,40.79255783]
["bitfinex","ETHUSD",1728284249355,0.0752902,2493.1,2493.0,40.79382948]
["bitfinex","ETHUSD",1728284249649,0.0752902,2493.1,2493.0,41.36151233]
["bitfinex","ETHUSD",1728284249869,0.0752902,2493.1,2493.0,41.36148462]
["bitfinex","ETHUSD",1728284250457,0.0752902,2493.1,2493.0,40.79380177]
["bitfinex","ETHUSD",1728284251019,0.0752902,2493.1,2493.0,41.36149704]
["bitfinex","ETHUSD",1728284252311,0.0752902,2493.1,2493.0,42.18279704]
["bitfinex","ETHUSD",1728284252963,0.0752902,2493.1,2493.0,41.61472003]
["bitfinex","ETHUSD",1728284253275,0.0752902,2493.1,2493.0,43.10460583]
["bitfinex","ETHUSD",1728284253557,0.0752902,2493.1,2493.0,40.7794652]
["bitfinex","ETHUSD",1728284253856,0.0752902,2493.1,2493.0,42.28330583]
["bitfinex","ETHUSD",1728284256371,0.0752902,2493.1,2493.0,41.36125957]
["bitfinex","ETHUSD",1728284256575,0.0752902,2493.1,2493.0,42.28387224]
["bitfinex","ETHUSD",1728284260819,0.0752902,2493.1,2493.0,42.28381211]
["bitfinex","ETHUSD",1728284262996,0.0752902,2493.1,2493.0,41.3615002]
["bitfinex","ETHUSD",1728284267512,0.0752902,2493.1,2493.0,41.36156373]
["bitfinex","ETHUSD",1728284270993,0.0752902,2493.1,2493.0,41.36219878]
["bitfinex","ETHUSD",1728284271408,0.0752902,2493.1,2493.0,40.43899438]
["bitfinex","ETHUSD",1728284271718,0.0752902,2493.1,2493.0,41.36217278]
["bitfinex","ETHUSD",1728284272315,0.7809,2494.1,2493.2,2.80754]
["bitfinex","ETHUSD",1728284272468,0.7809,2494.1,2494.0,1.50384063]
["bitfinex","ETHUSD",1728284273215,0.7809,2494.1,2494.0,36.85862538]
["bitfinex","ETHUSD",1728284273381,0.7809,2494.1,2494.0,36.50384063]
["bitfinex","ETHUSD",1728284273703,0.7809,2494.1,2494.0,35.0]
["bitfinex","ETHUSD",1728284274315,1.3309,2494.1,2494.0,35.0]
["bitfinex","ETHUSD",1728284289236,2.025285,2494.1,2494.0,35.0]
["bitfinex","ETHUSD",1728284294229,1.3309,2494.1,2494.0,35.0]
["bitfinex","ETHUSD",1728284297580,0.55,2494.2,2494.0,35.0]
["bitfinex","ETHUSD",1728284303048,3.35653,2494.2,2494.0,35.0]
["bitfinex","ETHUSD",1728284303697,3.35662,2494.1,2494.0,35.0]
["bitfinex","ETHUSD",1728284303879,3.35662,2494.1,2494.0,35.4333806]
["bitfinex","ETHUSD",1728284304074,4.872015,2494.1,2494.0,35.0]
["bitfinex","ETHUSD",1728284304265,4.17382,2494.1,2494.0,35.0]
["bitfinex","ETHUSD",1728284304779,1.3672,2494.1,2494.0,35.0]
["bitfinex","ETHUSD",1728284305297,4.17382,2494.1,2494.0,35.0]
["bitfinex","ETHUSD",1728284307791,0.55,2494.0,2493.6,1.50384063]
["bitfinex","ETHUSD",1728284307997,0.55,2494.0,2493.7,1.12691494]
["bitfinex","ETHUSD",1728284308157,0.55,2494.0,2493.8,35.43342882]
["bitfinex","ETHUSD",1728284308355,0.55,2494.0,2493.9,0.43342882]
["bitfinex","ETHUSD",1728284311271,0.55,2494.0,2493.8,35.0]
["bitfinex","ETHUSD",1728284311474,2.80633,2494.4,2493.9,0.4334548]
["bitfinex","ETHUSD",1728284311664,0.7544,2494.3,2494.0,1.9372596]
["bitfinex","ETHUSD",1728284311983,0.7544,2494.3,2493.8,40.06243063]
["bitfinex","ETHUSD",1728284312184,0.7544,2494.3,2493.9,1.12678115]
["bitfinex","ETHUSD",1728284312385,0.7544,2494.3,2494.0,0.43337736]
["bitfinex","ETHUSD",1728284312591,0.7544,2494.3,2493.8,40.06243063]
["bitfinex","ETHUSD",1728284312770,0.55,2494.3,2494.0,1.50384063]
["bitfinex","ETHUSD",1728284313162,0.55,2494.3,2494.1,0.43334383]
["bitfinex","ETHUSD",1728284313502,0.55,2494.3,2494.0,1.50384063]
["bitfinex","ETHUSD",1728284314909,0.55,2494.4,2494.0,1.50384063]
["bitfinex","ETHUSD",1728284315077,0.55,2494.4,2494.1,0.43329649]
["bitfinex","ETHUSD",1728284315403,0.55,2494.4,2494.1,0.7549]
["bitfinex","ETHUSD",1728284317167,0.55,2494.4,2494.2,35.0]
["bitfinex","ETHUSD",1728284325022,3.35628,2494.4,2494.2,35.0]
["bitfinex","ETHUSD",1728284327322,4.16129,2494.3,2494.2,35.0]
["bitfinex","ETHUSD",1728284330535,0.55,2494.2,2493.9,1.50384063]
["bitfinex","ETHUSD",1728284330700,0.55,2494.2,2494.0,0.43315408]
["bitfinex","ETHUSD",1728284331036,0.55,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728284334241,0.55,2494.2,2493.9,1.50384063]
["bitfinex","ETHUSD",1728284334441,0.55,2494.2,2494.0,0.43312716]
["bitfinex","ETHUSD",1728284334644,0.55,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728284337757,0.55,2494.2,2493.9,1.50384063]
["bitfinex","ETHUSD",1728284337951,0.55,2494.2,2494.0,0.43329915]
["bitfinex","ETHUSD",1728284338150,0.55,2494.2,2493.9,1.50384063]
["bitfinex","ETHUSD",1728284338340,0.55,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728284339556,0.55,2494.3,2494.1,35.0]
["bitfinex","ETHUSD",1728284339763,0.62822741,2494.5,2494.1,37.27624063]
["bitfinex","ETHUSD",1728284340129,0.62822741,2494.5,2494.2,0.43330771]
["bitfinex","ETHUSD",1728284340340,0.62822741,2494.5,2494.1,37.27624063]
["bitfinex","ETHUSD",1728284340559,0.62822741,2494.5,2494.2,0.43337018]
["bitfinex","ETHUSD",1728284340749,3.43439741,2494.5,2494.1,37.27624063]
["bitfinex","ETHUSD",1728284340951,0.55,2494.4,2494.2,0.43336928]
["bitfinex","ETHUSD",1728284341168,0.55,2494.4,2494.1,37.27624063]
["bitfinex","ETHUSD",1728284341474,0.55,2494.4,2494.2,0.43335223]
["bitfinex","ETHUSD",1728284341769,0.55,2494.4,2494.1,37.27624063]
["bitfinex","ETHUSD",1728284342130,0.55,2494.4,2494.2,0.43335774]
["bitfinex","ETHUSD",1728284342331,3.35631,2494.4,2494.1,35.7724]
["bitfinex","ETHUSD",1728284342547,6.16266,2494.4,2494.1,35.0]
["bitfinex","ETHUSD",1728284342752,0.55,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728284342965,6.1627,2494.4,2494.1,35.43337945]
["bitfinex","ETHUSD",1728284343171,6.1627,2494.4,2494.1,35.0]
["bitfinex","ETHUSD",1728284343489,0.55,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728284343981,3.35651,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728284353732,0.55,2494.4,2494.1,35.7961]
["bitfinex","ETHUSD",1728284353929,0.55,2494.4,2494.1,37.29994063]
["bitfinex","ETHUSD",1728284354116,0.55,2494.4,2494.2,0.43316208]
["bitfinex","ETHUSD",1728284354290,0.55,2494.4,2494.1,2.29994063]
["bitfinex","ETHUSD",1728284354626,0.55,2494.4,2494.2,0.4331297]
["bitfinex","ETHUSD",1728284354832,0.55,2494.4,2494.2,35.0]
["bitfinex","ETHUSD",1728284363048,3.35631,2494.4,2494.2,35.0]
["bitfinex","ETHUSD",1728284363234,4.55753074,2494.3,2494.2,35.0]
["bitfinex","ETHUSD",1728284368013,4.55753074,2494.3,2493.5,3.6084]
["bitfinex","ETHUSD",1728284368014,0.55,2493.9,2493.5,3.6084]
["bitfinex","ETHUSD",1728284368220,0.55,2493.9,2493.6,1.88312481]
["bitfinex","ETHUSD",1728284368446,0.55,2493.9,2493.7,35.84147371]
["bitfinex","ETHUSD",1728284368646,0.55,2493.9,2493.8,0.43307823]
["bitfinex","ETHUSD",1728284368876,0.55,2493.9,2493.7,35.0]
["bitfinex","ETHUSD",1728284369347,0.55,2493.9,2493.8,0.43296896]
["bitfinex","ETHUSD",1728284369512,0.55,2493.9,2493.7,35.0]
["bitfinex","ETHUSD",1728284370147,4.11755,2493.9,2493.7,35.0]
["bitfinex","ETHUSD",1728284370510,3.35696,2493.8,2493.7,35.0]
["bitfinex","ETHUSD",1728284371644,0.55,2493.8,2493.7,35.0]
["bitfinex","ETHUSD",1728284374079,0.55,2493.7,2493.4,1.50384063]
["bitfinex","ETHUSD",1728284374255,0.55,2493.8,2493.4,1.50384063]
["bitfinex","ETHUSD",1728284374585,0.55,2493.8,2493.5,35.0]
["bitfinex","ETHUSD",1728284375494,0.55,2494.0,2493.6,2.26444063]
["bitfinex","ETHUSD",1728284375650,3.58466,2494.3,2493.9,0.7606]
["bitfinex","ETHUSD",1728284375993,2.80662,2494.1,2493.9,0.7606]
["bitfinex","ETHUSD",1728284376992,0.55,2494.0,2493.9,0.7606]
["bitfinex","ETHUSD",1728284377194,0.55,2494.0,2493.7,2.29574063]
["bitfinex","ETHUSD",1728284377688,3.35651,2494.2,2493.7,2.29574063]
["bitfinex","ETHUSD",1728284380573,0.55,2494.2,2493.7,2.29574063]
["bitfinex","ETHUSD",1728284380794,0.55,2494.0,2493.8,35.0]
["bitfinex","ETHUSD",1728284385412,4.444563,2494.0,2493.8,35.0]
["bitfinex","ETHUSD",1728284386583,3.35684,2493.9,2493.8,35.0]
["bitfinex","ETHUSD",1728284388529,0.55,2493.8,2493.5,0.7725]
["bitfinex","ETHUSD",1728284389123,0.55,2493.8,2493.6,35.0]
["bitfinex","ETHUSD",1728284389529,0.55,2493.7,2493.6,35.0]
["bitfinex","ETHUSD",1728284390115,0.55,2493.7,2493.6,35.43242356]
["bitfinex","ETHUSD",1728284391232,0.55,2493.9,2493.6,35.43242356]
["bitfinex","ETHUSD",1728284391436,0.55,2493.9,2493.6,35.0]
["bitfinex","ETHUSD",1728284391437,3.35687,2493.9,2493.6,35.0]
["bitfinex","ETHUSD",1728284394068,1.2751373,2493.9,2493.6,35.0]
["bitfinex","ETHUSD",1728284394256,0.55,2493.7,2493.6,35.0]
["bitfinex","ETHUSD",1728284397679,0.55,2493.7,2493.4,1.50384063]
["bitfinex","ETHUSD",1728284398024,0.55,2493.7,2493.5,35.0]
["bitfinex","ETHUSD",1728284398863,3.35708,2493.7,2493.5,35.0]
["bitfinex","ETHUSD",1728284399277,0.55,2493.7,2493.5,35.0]
["bitfinex","ETHUSD",1728284400277,1.3691,2493.7,2493.3,0.7799]
["bitfinex","ETHUSD",1728284400596,1.3691,2493.7,2492.9,2.80793]
["bitfinex","ETHUSD",1728284400597,2.80731,2493.5,2493.1,0.7952]
["bitfinex","ETHUSD",1728284400748,5.61513,2493.3,2493.2,35.0]
["bitfinex","ETHUSD",1728284400947,0.793,2493.4,2492.9,0.8176]
["bitfinex","ETHUSD",1728284401147,0.793,2493.4,2492.7,0.8176]
["bitfinex","ETHUSD",1728284401148,2.80753,2493.3,2492.7,0.8176]
["bitfinex","ETHUSD",1728284401381,2.80782,2493.1,2492.8,35.43306862]
["bitfinex","ETHUSD",1728284401562,2.80771,2493.2,2492.8,35.0]
["bitfinex","ETHUSD",1728284401752,2.80771,2493.2,2492.8,36.50384063]
["bitfinex","ETHUSD",1728284401753,2.80784,2493.1,2492.8,36.50384063]
["bitfinex","ETHUSD",1728284401951,2.80771,2493.2,2492.8,35.0]
["bitfinex","ETHUSD",1728284402364,3.35776,2493.1,2492.8,35.0]
["bitfinex","ETHUSD",1728284402738,0.55,2492.9,2492.8,35.0]
["bitfinex","ETHUSD",1728284408291,3.35797,2492.9,2492.8,35.0]
["bitfinex","ETHUSD",1728284408706,0.55,2492.9,2492.8,35.0]
["bitfinex","ETHUSD",1728284411308,2.80769,2493.2,2492.9,0.8255]
["bitfinex","ETHUSD",1728284411618,2.80746,2493.4,2493.1,1.50384063]
["bitfinex","ETHUSD",1728284412617,2.80725,2493.6,2493.3,1.50384063]
["bitfinex","ETHUSD",1728284412782,2.80701,2493.8,2493.5,1.50384063]
["bitfinex","ETHUSD",1728284413418,3.62077,2493.7,2493.6,35.0]
["bitfinex","ETHUSD",1728284414242,4.17077,2493.7,2493.6,35.0]
["bitfinex","ETHUSD",1728284415023,3.35707,2493.7,2493.6,35.0]
["bitfinex","ETHUSD",1728284415314,0.55,2493.7,2493.6,35.0]
["bitfinex","ETHUSD",1728284415501,2.80701,2493.8,2493.6,35.0]
["bitfinex","ETHUSD",1728284416022,0.7662,2493.9,2493.6,35.0]
["bitfinex","ETHUSD",1728284416023,2.80685,2493.9,2493.6,35.7532]
["bitfinex","ETHUSD",1728284416889,0.55,2493.8,2493.6,35.7532]
["bitfinex","ETHUSD",1728284418124,2.80698,2493.8,2493.6,35.7532]
["bitfinex","ETHUSD",1728284418331,0.55,2493.7,2493.6,35.7532]
["bitfinex","ETHUSD",1728284420392,0.55,2493.9,2493.6,35.7532]
["bitfinex","ETHUSD",1728284420725,3.35694,2493.9,2493.6,35.7532]
["bitfinex","ETHUSD",1728284422595,0.55,2493.9,2493.6,35.7532]
["bitfinex","ETHUSD",1728284423410,0.55,2494.0,2493.6,37.25704063]
["bitfinex","ETHUSD",1728284423611,0.55,2494.0,2493.7,0.7677]
["bitfinex","ETHUSD",1728284423919,0.55,2494.1,2493.7,0.7677]
["bitfinex","ETHUSD",1728284424623,3.35671,2494.1,2493.7,0.7677]
["bitfinex","ETHUSD",1728284426416,3.35671,2494.1,2493.8,35.0]
["bitfinex","ETHUSD",1728284427039,0.55,2493.9,2493.8,35.0]
["bitfinex","ETHUSD",1728284427341,3.35684,2493.9,2493.5,0.7983]
["bitfinex","ETHUSD",1728284427690,0.55,2493.7,2493.5,0.7983]
["bitfinex","ETHUSD",1728284427897,0.55,2493.7,2493.6,35.0]
["bitfinex","ETHUSD",1728284428106,3.35713,2493.7,2493.6,35.0]
["bitfinex","ETHUSD",1728284428345,3.35713,2493.7,2493.0,8.1883]
["bitfinex","ETHUSD",1728284428346,2.80741,2493.4,2493.0,8.1883]
["bitfinex","ETHUSD",1728284428632,0.7817,2493.5,2493.0,0.7983]
["bitfinex","ETHUSD",1728284428633,0.55,2493.3,2493.0,0.7983]
["bitfinex","ETHUSD",1728284428935,0.55,2493.5,2493.2,0.7983]
["bitfinex","ETHUSD",1728284429638,3.35736,2493.5,2493.2,0.7983]
["bitfinex","ETHUSD",1728284429844,3.35736,2493.5,2493.3,35.0]
["bitfinex","ETHUSD",1728284430525,0.55,2493.5,2493.3,35.0]
["bitfinex","ETHUSD",1728284431048,0.55,2493.7,2493.3,35.0]
["bitfinex","ETHUSD",1728284433960,3.35709,2493.7,2493.3,35.0]
["bitfinex","ETHUSD",1728284435659,3.35709,2493.7,2493.4,0.8266]
["bitfinex","ETHUSD",1728284435660,0.55,2493.7,2493.4,0.8266]
["bitfinex","ETHUSD",1728284435811,0.55,2493.9,2493.5,2.41064165]
["bitfinex","ETHUSD",1728284436012,10.77483293,2494.2,2493.6,0.52180317]
["bitfinex","ETHUSD",1728284436247,2.80667,2494.1,2493.7,35.0]
["bitfinex","ETHUSD",1728284436611,10.77483293,2494.2,2493.8,0.8266]
["bitfinex","ETHUSD",1728284436816,13.58145293,2494.2,2493.8,0.8266]
["bitfinex","ETHUSD",1728284437249,2.80662,2494.1,2493.8,0.8266]
["bitfinex","ETHUSD",1728284438450,0.55,2494.0,2493.8,0.8266]
["bitfinex","ETHUSD",1728284440237,0.55,2494.0,2493.9,35.0]
["bitfinex","ETHUSD",1728284441346,3.35673,2494.0,2493.9,35.0]
["bitfinex","ETHUSD",1728284441913,3.35673,2494.0,2493.6,0.7947]
["bitfinex","ETHUSD",1728284441914,2.80691,2493.9,2493.6,0.7947]
["bitfinex","ETHUSD",1728284442148,0.55,2493.8,2493.6,0.7947]
["bitfinex","ETHUSD",1728284442355,0.55,2493.8,2493.7,35.0]
["bitfinex","ETHUSD",1728284443656,0.55,2494.0,2493.7,35.0]
["bitfinex","ETHUSD",1728284444639,0.55,2494.1,2493.8,0.8212]
["bitfinex","ETHUSD",1728284445133,3.35662,2494.1,2493.8,0.8212]
["bitfinex","ETHUSD",1728284446462,3.35662,2494.1,2493.9,35.0]
["bitfinex","ETHUSD",1728284446770,6.16331,2494.1,2493.9,35.0]
["bitfinex","ETHUSD",1728284447079,3.35662,2494.1,2493.9,35.0]
["bitfinex","ETHUSD",1728284448469,6.16331,2494.1,2493.9,35.0]
["bitfinex","ETHUSD",1728284448773,3.35662,2494.1,2493.9,35.0]
["bitfinex","ETHUSD",1728284451373,6.16331,2494.1,2493.9,35.0]
["bitfinex","ETHUSD",1728284451787,3.35662,2494.1,2493.9,35.0]
["bitfinex","ETHUSD",1728284454552,0.55,2494.1,2493.7,1.50384063]
["bitfinex","ETHUSD",1728284454784,0.55,2494.1,2493.8,0.777]
["bitfinex","ETHUSD",1728284455080,0.55,2494.1,2494.0,35.0]
["bitfinex","ETHUSD",1728284459590,0.55,2494.1,2494.0,35.7772]
["bitfinex","ETHUSD",1728284460593,0.55,2494.4,2494.0,35.7772]
["bitfinex","ETHUSD",1728284460881,0.55,2494.4,2494.0,35.0]
["bitfinex","ETHUSD",1728284461093,2.8064,2494.3,2494.1,0.7547]
["bitfinex","ETHUSD",1728284461388,0.55,2494.2,2494.1,0.7547]
["bitfinex","ETHUSD",1728284461588,0.55,2494.4,2494.1,0.7547]
["bitfinex","ETHUSD",1728284463163,0.55,2494.4,2494.3,2.25954063]
["bitfinex","ETHUSD",1728284463490,0.55,2494.6,2494.3,2.25954063]
["bitfinex","ETHUSD",1728284465298,0.55,2494.6,2494.4,35.0]
["bitfinex","ETHUSD",1728284469573,3.35607,2494.6,2494.4,35.0]
["bitfinex","ETHUSD",1728284470915,2.806,2494.7,2494.4,35.0]
["bitfinex","ETHUSD",1728284470916,3.35617,2494.5,2494.4,35.0]
["bitfinex","ETHUSD",1728284471795,4.759887,2494.5,2494.4,35.0]
["bitfinex","ETHUSD",1728284477083,0.55,2494.4,2493.9,0.8319]
["bitfinex","ETHUSD",1728284477280,2.80668,2494.1,2493.7,0.7694]
["bitfinex","ETHUSD",1728284477517,3.35679,2494.0,2493.7,0.7694]
["bitfinex","ETHUSD",1728284477725,0.55,2494.0,2493.8,35.0]
["bitfinex","ETHUSD",1728284478027,0.55,2494.2,2493.9,0.7831]
["bitfinex","ETHUSD",1728284478330,2.80621,2494.5,2494.0,1.50384063]
["bitfinex","ETHUSD",1728284478331,0.55,2494.3,2494.0,1.50384063]
["bitfinex","ETHUSD",1728284478822,0.55,2494.3,2494.1,35.0]
["bitfinex","ETHUSD",1728284480479,0.55,2494.4,2494.1,35.0]
["bitfinex","ETHUSD",1728284480684,0.55,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728284485301,3.35651,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728284489330,3.35651,2494.2,2493.9,0.7831]
["bitfinex","ETHUSD",1728284489838,3.35651,2494.2,2494.0,35.0]
["bitfinex","ETHUSD",1728284490939,0.55,2493.8,2493.2,10.19761]
["bitfinex","ETHUSD",1728284491159,3.35702,2493.8,2493.3,1.25496474]
["bitfinex","ETHUSD",1728284491304,3.35702,2493.8,2493.4,35.43266474]
["bitfinex","ETHUSD",1728284491642,3.35702,2493.8,2493.4,35.0]
["bitfinex","ETHUSD",1728284494078,3.35702,2493.8,2493.5,0.8284]
["bitfinex","ETHUSD",1728284494790,3.35702,2493.8,2493.6,35.0]
["bitfinex","ETHUSD",1728284495878,3.35707,2493.7,2493.6,35.0]
["bitfinex","ETHUSD",1728284498463,4.17987,2493.7,2493.6,35.0]
["bitfinex","ETHUSD",1728284498671,6.53277769,2493.7,2493.6,35.0]
["bitfinex","ETHUSD",1728284498975,6.53277769,2493.7,2492.5,12.31]
["bitfinex","ETHUSD",1728284498976,3.35782,2493.1,2492.7,0.7987]
["bitfinex","ETHUSD",1728284499195,3.35782,2493.1,2492.8,0.43205349]
["bitfinex","ETHUSD",1728284499356,3.35782,2493.1,2492.7,0.7987]
["bitfinex","ETHUSD",1728284499357,3.35782,2493.1,2492.9,35.0]
["bitfinex","ETHUSD",1728284502145,0.55,2493.1,2492.9,35.0]
["bitfinex","ETHUSD",1728284510730,3.35775,2493.1,2492.9,35.0]
["bitfinex","ETHUSD",1728284511327,0.55,2493.1,2492.9,35.0]
["bitfinex","ETHUSD",1728284517671,0.55,2493.3,2493.0,0.7618]
["bitfinex","ETHUSD",1728284517973,3.35753,2493.3,2493.0,0.7618]
["bitfinex","ETHUSD",1728284518347,3.35753,2493.3,2493.1,35.0]
["bitfinex","ETHUSD",1728284519349,0.55,2493.3,2493.1,35.0]
["bitfinex","ETHUSD",1728284520670,3.35755,2493.3,2493.1,35.0]
["bitfinex","ETHUSD",1728284520889,1.924702,2493.3,2493.1,35.0]
["bitfinex","ETHUSD",1728284522085,3.35763,2493.2,2493.1,35.0]
["bitfinex","ETHUSD",1728284533503,3.35763,2493.2,2492.4,0.7827]
["bitfinex","ETHUSD",1728284533504,0.55,2492.6,2492.4,0.7827]
["bitfinex","ETHUSD",1728284533703,0.55,2492.6,2492.5,0.43327864]
["bitfinex","ETHUSD",1728284533876,0.55,2492.6,2492.5,35.43327864]
["bitfinex","ETHUSD",1728284534888,3.35808,2492.8,2492.5,35.43327864]
["bitfinex","ETHUSD",1728284535103,3.35808,2492.8,2492.5,35.0]
["bitfinex","ETHUSD",1728284536414,0.55,2493.0,2492.6,2.76926319]
["bitfinex","ETHUSD",1728284536716,0.55,2493.0,2492.6,2.41626952]
["bitfinex","ETHUSD",1728284536913,3.35792,2493.0,2492.6,2.41626952]
["bitfinex","ETHUSD",1728284537124,0.55,2493.0,2492.8,0.7775]
["bitfinex","ETHUSD",1728284537300,7.34,2493.2,2493.0,0.7909]
["bitfinex","ETHUSD",1728284537610,2.80756,2493.3,2493.0,0.7909]
["bitfinex","ETHUSD",1728284537980,2.80756,2493.3,2493.1,35.0]
["bitfinex","ETHUSD",1728284538181,0.62848502,2493.4,2493.2,0.8076]
["bitfinex","ETHUSD",1728284539020,2.80736,2493.5,2493.3,35.0]
["bitfinex","ETHUSD",1728284540494,0.55,2493.4,2493.3,35.0]
["bitfinex","ETHUSD",1728284540681,0.55,2493.6,2493.4,0.7894]
["bitfinex","ETHUSD",1728284540894,10.14668,2494.1,2493.6,0.7894]
["bitfinex","ETHUSD",1728284541092,5.61341,2494.1,2493.7,1.50384063]
["bitfinex","ETHUSD",1728284541280,2.80675,2494.0,2493.8,35.0]
["bitfinex","ETHUSD",1728284542513,0.55,2493.9,2493.8,35.0]
["bitfinex","ETHUSD",1728284544215,0.55,2494.0,2493.8,35.0]
["bitfinex","ETHUSD",1728284544635,0.55,2494.0,2493.9,0.8254]
["bitfinex","ETHUSD",1728284546277,3.35652,2494.2,2493.9,0.8254]
["bitfinex","ETHUSD",1728284546510,0.55,2494.2,2493.9,2.40943148]
["bitfinex","ETHUSD",1728284546711,10.89742,2494.5,2493.9,2.40943148]
["bitfinex","ETHUSD",1728284546712,3.35629,2494.4,2494.2,0.8084]
["bitfinex","ETHUSD",1728284547715,3.35639,2494.3,2494.2,0.8084]
["bitfinex","ETHUSD",1728284547879,0.55,2494.1,2493.9,0.8084]
["bitfinex","ETHUSD",1728284548407,0.55,2494.1,2494.0,35.0]
["bitfinex","ETHUSD",1728284556336,3.35662,2494.1,2494.0,35.0]
["bitfinex","ETHUSD",1728284557350,3.35662,2494.1,2493.5,0.7811]
["bitfinex","ETHUSD",1728284557351,0.55,2493.8,2493.5,0.7811]
["bitfinex","ETHUSD",1728284557648,3.35697,2493.8,2493.5,0.7811]
["bitfinex","ETHUSD",1728284557956,0.55,2493.8,2493.6,35.0]
["bitfinex","ETHUSD",1728284566624,0.55,2493.9,2493.6,35.0]
["bitfinex","ETHUSD",1728284571529,3.35685,2493.9,2493.6,35.0]
["bitfinex","ETHUSD",1728284572156,0.55,2493.9,2493.6,35.0]
["bitfinex","ETHUSD",1728284573169,0.7972,2494.2,2493.7,1.25932582]
["bitfinex","ETHUSD",1728284573364,10.14646,2494.3,2493.8,2.80694]
["bitfinex","ETHUSD",1728284573664,3.60352,2494.4,2493.9,0.8267]
["bitfinex","ETHUSD",1728284573967,3.60352,2494.4,2494.0,35.0]
["bitfinex","ETHUSD",1728284574146,2.80642,2494.3,2494.0,35.0]
["bitfinex","ETHUSD",1728284574457,0.7972,2494.4,2494.0,35.0]
["bitfinex","ETHUSD",1728284574646,3.60349,2494.4,2494.0,35.0]
["bitfinex","ETHUSD",1728284575050,0.55,2494.3,2494.0,35.0]
["bitfinex","ETHUSD",1728284575738,3.35641,2494.3,2494.0,35.0]
["bitfinex","ETHUSD",1728284577233,0.55,2494.1,2494.0,35.0]
["bitfinex","ETHUSD",1728284580539,2.80685,2493.9,2493.6,0.755]
["bitfinex","ETHUSD",1728284580754,0.55,2493.8,2493.6,0.755]
["bitfinex","ETHUSD",1728284580962,0.55,2493.8,2493.7,35.0]
["bitfinex","ETHUSD",1728284582150,0.55,2493.9,2493.7,35.0]
["bitfinex","ETHUSD",1728284583469,3.35684,2493.9,2493.7,35.0]
["bitfinex","ETHUSD",1728284583972,0.55,2493.9,2493.7,35.0]
["bitfinex","ETHUSD",1728284585487,3.35696,2493.8,2493.6,0.755]
["bitfinex","ETHUSD",1728284585655,0.55,2493.7,2493.4,0.792]
["bitfinex","ETHUSD",1728284585849,0.55,2493.7,2493.5,0.43274022]
["bitfinex","ETHUSD",1728284586066,0.55,2493.7,2493.4,0.792]
["bitfinex","ETHUSD",1728284586264,0.55,2493.7,2493.5,0.43277009]
["bitfinex","ETHUSD",1728284586459,3.35707,2493.7,2493.4,0.792]
["bitfinex","ETHUSD",1728284586682,3.35707,2493.7,2493.5,0.43276804]
["bitfinex","ETHUSD",1728284586884,0.55,2493.7,2493.4,0.792]
["bitfinex","ETHUSD",1728284587082,0.55,2493.7,2493.5,35.43278313]
["bitfinex","ETHUSD",1728284587371,0.55,2493.7,2493.5,35.0]
["bitfinex","ETHUSD",1728284596185,0.55,2493.9,2493.5,35.0]
["bitfinex","ETHUSD",1728284596383,0.55,2493.9,2493.6,2.34694189]
["bitfinex","ETHUSD",1728284596793,2.80655,2494.2,2493.8,1.50384063]
["bitfinex","ETHUSD",1728284596992,2.8064,2494.3,2494.1,0.7643]
["bitfinex","ETHUSD",1728284597193,2.80651,2494.2,2494.1,0.7643]
["bitfinex","ETHUSD",1728284597685,2.80651,2494.2,2494.1,35.7643]
["bitfinex","ETHUSD",1728284598259,2.80651,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728284598460,4.395361,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728284601399,3.35669,2494.1,2493.8,0.7576]
["bitfinex","ETHUSD",1728284601579,3.35669,2494.1,2493.6,0.7626]
["bitfinex","ETHUSD",1728284601580,0.55,2493.8,2493.6,0.7626]
["bitfinex","ETHUSD",1728284601760,0.55,2493.8,2493.7,0.43256678]
["bitfinex","ETHUSD",1728284602085,0.55,2493.8,2493.7,35.0]
["bitfinex","ETHUSD",1728284612175,0.55,2494.0,2493.7,38.66318676]
["bitfinex","ETHUSD",1728284612378,3.43468033,2494.3,2493.7,38.66318676]
["bitfinex","ETHUSD",1728284612379,3.43468033,2494.3,2493.9,0.7617]
["bitfinex","ETHUSD",1728284612574,2.80651,2494.2,2493.9,0.7617]
["bitfinex","ETHUSD",1728284612902,2.80663,2494.1,2493.7,35.7617]
["bitfinex","ETHUSD",1728284613065,5.61332,2494.1,2493.7,35.7617]
["bitfinex","ETHUSD",1728284613265,2.80663,2494.1,2493.7,35.7617]
["bitfinex","ETHUSD",1728284613963,0.55,2494.0,2493.7,35.7617]
["bitfinex","ETHUSD",1728284615376,0.55,2494.2,2493.7,39.31089063]
["bitfinex","ETHUSD",1728284615579,0.55,2494.2,2493.9,0.7528]
["bitfinex","ETHUSD",1728284617588,0.55,2494.2,2493.9,2.25664063]
["bitfinex","ETHUSD",1728284617887,3.35653,2494.2,2493.9,2.25664063]
["bitfinex","ETHUSD",1728284619010,3.35653,2494.2,2494.0,35.0]
["bitfinex","ETHUSD",1728284619379,0.55,2494.2,2494.0,35.0]
["bitfinex","ETHUSD",1728284619574,0.55,2494.2,2494.1,1.50384063]
["bitfinex","ETHUSD",1728284620084,0.55,2494.2,2493.9,2.25664063]
["bitfinex","ETHUSD",1728284620289,0.55,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728284621881,3.35651,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728284622480,0.55,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728284622980,3.35651,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728284623881,0.55,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728284646018,3.35651,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728284646264,0.55,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728284649336,0.53,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728284652023,3.33651,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728284655349,0.53,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728284655575,3.753015,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728284657980,0.946505,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728284658182,0.53,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728284659191,3.33651,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728284660688,0.55,2493.8,2493.6,0.8141]
["bitfinex","ETHUSD",1728284660893,0.55,2493.8,2493.7,0.43294437]
["bitfinex","ETHUSD",1728284661185,0.55,2493.8,2493.7,35.0]
["bitfinex","ETHUSD",1728284661360,0.55,2493.9,2493.7,35.43287507]
["bitfinex","ETHUSD",1728284661562,0.55,2493.9,2493.7,35.0]
["bitfinex","ETHUSD",1728284664390,0.55,2494.0,2493.7,35.0]
["bitfinex","ETHUSD",1728284671561,2.80645,2494.3,2493.9,1.50384063]
["bitfinex","ETHUSD",1728284671802,2.80645,2494.3,2494.0,0.87248639]
["bitfinex","ETHUSD",1728284672014,5.61249,2494.5,2494.0,0.87248639]
["bitfinex","ETHUSD",1728284672213,5.61249,2494.5,2494.1,35.0]
["bitfinex","ETHUSD",1728284672364,2.80631,2494.4,2494.1,35.0]
["bitfinex","ETHUSD",1728284673001,0.55,2494.3,2494.1,35.0]
["bitfinex","ETHUSD",1728284673562,0.55,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728284676198,3.35651,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728284676364,0.55,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728284681088,3.35651,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728284682168,4.11349257,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728284683270,3.35651,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728284684515,0.55,2494.0,2493.8,0.8278]
["bitfinex","ETHUSD",1728284684981,0.55,2494.0,2493.9,35.0]
["bitfinex","ETHUSD",1728284687485,0.55,2494.1,2493.9,35.0]
["bitfinex","ETHUSD",1728284687669,3.35665,2494.1,2493.9,35.0]
["bitfinex","ETHUSD",1728284689613,0.55,2494.1,2493.9,35.0]
["bitfinex","ETHUSD",1728284689775,2.80663,2494.1,2493.9,35.0]
["bitfinex","ETHUSD",1728284690088,4.447793,2494.0,2493.9,35.0]
["bitfinex","ETHUSD",1728284693321,4.447793,2494.0,2493.5,0.7753]
["bitfinex","ETHUSD",1728284693517,4.11213,2494.0,2493.6,2.01696282]
["bitfinex","ETHUSD",1728284693809,3.35673,2494.0,2493.7,35.0]
["bitfinex","ETHUSD",1728284697096,0.55,2493.8,2493.7,35.0]
["bitfinex","ETHUSD",1728284700333,3.35696,2493.8,2493.7,35.0]
["bitfinex","ETHUSD",1728284701728,0.55,2493.8,2493.7,35.0]
["bitfinex","ETHUSD",1728284703606,3.35696,2493.8,2493.7,35.0]
["bitfinex","ETHUSD",1728284705589,0.55,2493.8,2493.7,35.0]
["bitfinex","ETHUSD",1728284706226,3.35696,2493.8,2493.7,35.0]
["bitfinex","ETHUSD",1728284707746,0.55,2493.8,2493.7,35.0]
["bitfinex","ETHUSD",1728284710251,0.55,2493.8,2493.7,35.43303195]
["bitfinex","ETHUSD",1728284710745,0.55,2493.8,2493.7,35.0]
["bitfinex","ETHUSD",1728284711151,0.55,2493.8,2493.7,35.43307334]
["bitfinex","ETHUSD",1728284712948,0.55,2493.8,2493.7,35.0]
["bitfinex","ETHUSD",1728284713158,0.55,2493.8,2493.7,35.43312993]
["bitfinex","ETHUSD",1728284713645,3.35696,2493.8,2493.7,35.43312993]
["bitfinex","ETHUSD",1728284713854,3.973342,2493.8,2493.7,35.0]
["bitfinex","ETHUSD",1728284715215,3.35696,2493.8,2493.7,35.0]
["bitfinex","ETHUSD",1728284719282,3.35679,2494.0,2493.7,35.7591]
["bitfinex","ETHUSD",1728284721871,3.8096,2494.3,2493.7,35.7591]
["bitfinex","ETHUSD",1728284721872,0.55,2493.8,2493.7,35.7591]
["bitfinex","ETHUSD",1728284722067,3.35696,2493.8,2493.7,35.0]
["bitfinex","ETHUSD",1728284722253,0.55,2493.8,2493.7,35.0]
["bitfinex","ETHUSD",1728284724787,3.35696,2493.8,2493.7,35.0]
["bitfinex","ETHUSD",1728284724989,4.051911,2493.8,2493.7,35.0]
["bitfinex","ETHUSD",1728284725151,2.80713,2493.7,2493.5,0.7825]
["bitfinex","ETHUSD",1728284725342,3.35707,2493.7,2493.6,0.43339122]
["bitfinex","ETHUSD",1728284725794,3.35707,2493.7,2493.6,35.43339122]
["bitfinex","ETHUSD",1728284726564,3.35707,2493.7,2493.6,35.0]
["bitfinex","ETHUSD",1728284726981,3.35707,2493.7,2493.6,35.43341206]
["bitfinex","ETHUSD",1728284727150,3.35707,2493.7,2493.6,35.86682365]
["bitfinex","ETHUSD",1728284727551,3.35707,2493.7,2493.6,35.0]
["bitfinex","ETHUSD",1728284727993,3.35707,2493.7,2493.6,35.43340123]
["bitfinex","ETHUSD",1728284729486,3.35707,2493.7,2493.6,0.43340123]
["bitfinex","ETHUSD",1728284730175,3.35707,2493.7,2493.6,35.43340123]
["bitfinex","ETHUSD",1728284730373,4.17107,2493.7,2493.6,35.43340123]
["bitfinex","ETHUSD",1728284730580,6.29131363,2493.7,2493.6,35.0]
["bitfinex","ETHUSD",1728284731462,9.29131363,2493.7,2493.6,35.0]
["bitfinex","ETHUSD",1728284733289,7.787473,2493.7,2493.6,35.0]
["bitfinex","ETHUSD",1728284733829,2.80732,2493.5,2493.1,0.8106]
["bitfinex","ETHUSD",1728284734117,0.55,2493.4,2493.2,0.43317472]
["bitfinex","ETHUSD",1728284734320,0.55,2493.4,2493.2,35.0]
["bitfinex","ETHUSD",1728284734754,3.35752,2493.3,2493.2,35.0]
["bitfinex","ETHUSD",1728284735219,3.35771,2493.2,2492.9,0.8114]
["bitfinex","ETHUSD",1728284735521,3.35763,2493.2,2493.0,35.0]
["bitfinex","ETHUSD",1728284735925,0.55,2493.2,2493.0,35.0]
["bitfinex","ETHUSD",1728284744915,3.35766,2493.2,2493.0,35.0]
["bitfinex","ETHUSD",1728284748127,3.35774,2493.1,2493.0,35.0]
["bitfinex","ETHUSD",1728284752043,3.35764,2493.2,2493.0,35.0]
["bitfinex","ETHUSD",1728284752644,0.55,2493.2,2493.0,35.0]
["bitfinex","ETHUSD",1728284753146,3.35764,2493.2,2493.0,35.0]
["bitfinex","ETHUSD",1728284760258,3.35764,2493.2,2493.1,0.43352808]
["bitfinex","ETHUSD",1728284760935,3.35764,2493.2,2493.1,35.43352808]
["bitfinex","ETHUSD",1728284761653,3.35764,2493.2,2493.1,35.0]
["bitfinex","ETHUSD",1728284764849,3.35764,2493.2,2493.1,35.43377019]
["bitfinex","ETHUSD",1728284765049,0.55,2493.2,2493.1,35.0]
["bitfinex","ETHUSD",1728284765222,0.55,2493.2,2493.1,35.43377609]
["bitfinex","ETHUSD",1728284765425,3.60423,2493.7,2493.1,37.72091672]
["bitfinex","ETHUSD",1728284765624,2.80713,2493.7,2493.4,0.7833]
["bitfinex","ETHUSD",1728284765820,5.6143,2493.7,2493.4,0.7833]
["bitfinex","ETHUSD",1728284766254,2.80718,2493.6,2493.4,0.7833]
["bitfinex","ETHUSD",1728284767035,0.55,2493.5,2493.4,0.7833]
["bitfinex","ETHUSD",1728284767237,0.55,2493.5,2493.4,1.21688062]
["bitfinex","ETHUSD",1728284767446,0.55,2493.5,2493.4,0.7833]
["bitfinex","ETHUSD",1728284767857,2.80718,2493.6,2493.4,0.7833]
["bitfinex","ETHUSD",1728284767858,0.55,2493.6,2493.4,0.7833]
["bitfinex","ETHUSD",1728284768158,2.8069,2493.9,2493.6,0.8024]
["bitfinex","ETHUSD",1728284769473,0.55,2493.8,2493.6,0.8024]
["bitfinex","ETHUSD",1728284771531,0.55,2493.8,2493.7,35.0]
["bitfinex","ETHUSD",1728284774937,2.8069,2493.9,2493.7,35.0]
["bitfinex","ETHUSD",1728284774938,0.55,2493.9,2493.7,35.0]
["bitfinex","ETHUSD",1728284775148,2.80646,2494.3,2493.8,0.8023]
["bitfinex","ETHUSD",1728284775458,0.55,2494.1,2493.8,0.88249002]
["bitfinex","ETHUSD",1728284775665,0.55,2494.1,2493.9,1.50384063]
["bitfinex","ETHUSD",1728284775979,0.62824194,2494.4,2494.0,0.7826]
["bitfinex","ETHUSD",1728284776163,3.56293,2494.5,2494.0,0.7826]
["bitfinex","ETHUSD",1728284776164,6.3692,2494.5,2494.0,0.7826]
["bitfinex","ETHUSD",1728284776367,2.80636,2494.4,2494.0,0.7826]
["bitfinex","ETHUSD",1728284776569,2.80636,2494.4,2494.0,1.5806333]
["bitfinex","ETHUSD",1728284776954,2.80636,2494.4,2494.0,1.6608157]
["bitfinex","ETHUSD",1728284777278,2.80641,2494.3,2494.0,1.5806333]
["bitfinex","ETHUSD",1728284777479,0.55,2494.2,2494.0,1.5806333]
["bitfinex","ETHUSD",1728284778879,0.55,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728284779683,4.15261,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728284779847,4.66255852,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728284780489,4.15261,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728284782754,4.15261,2494.2,2493.8,0.7842]
["bitfinex","ETHUSD",1728284783074,0.55,2494.0,2493.8,0.7842]
["bitfinex","ETHUSD",1728284783246,0.55,2494.0,2493.9,35.0]
["bitfinex","ETHUSD",1728284785355,0.55,2494.1,2493.9,35.0]
["bitfinex","ETHUSD",1728284787888,2.80632,2494.4,2494.1,0.8163]
["bitfinex","ETHUSD",1728284787889,0.55,2494.3,2494.1,0.8163]
["bitfinex","ETHUSD",1728284788098,2.80619,2494.5,2494.1,2.32014063]
["bitfinex","ETHUSD",1728284788250,2.80612,2494.6,2494.1,2.32014063]
["bitfinex","ETHUSD",1728284788453,2.80629,2494.4,2494.2,35.0]
["bitfinex","ETHUSD",1728284789701,5.61228,2494.6,2494.2,35.0]
["bitfinex","ETHUSD",1728284789900,0.55,2494.5,2494.2,35.0]
["bitfinex","ETHUSD",1728284790666,0.55,2494.5,2494.3,0.08017544]
["bitfinex","ETHUSD",1728284791292,0.55,2494.5,2494.4,35.0]
["bitfinex","ETHUSD",1728284791572,0.55,2494.5,2494.4,35.8091]
["bitfinex","ETHUSD",1728284794864,3.0,2494.7,2494.4,35.8091]
["bitfinex","ETHUSD",1728284795099,3.0,2494.7,2494.5,1.58401138]
["bitfinex","ETHUSD",1728284795100,0.55,2494.7,2494.5,1.58401138]
["bitfinex","ETHUSD",1728284795306,0.55,2494.7,2494.5,1.58400791]
["bitfinex","ETHUSD",1728284795470,0.55,2494.7,2494.5,0.08016728]
["bitfinex","ETHUSD",1728284796500,0.55,2494.7,2494.4,35.8091]
["bitfinex","ETHUSD",1728284797012,0.55,2494.7,2494.5,0.08016721]
["bitfinex","ETHUSD",1728284798871,3.35597,2494.7,2494.4,35.8091]
["bitfinex","ETHUSD",1728284800716,0.55,2494.7,2494.4,35.8091]
["bitfinex","ETHUSD",1728284801017,0.55,2494.7,2494.5,0.08016734]
["bitfinex","ETHUSD",1728284801676,3.35595,2494.7,2494.5,0.08016734]
["bitfinex","ETHUSD",1728284801875,3.35595,2494.7,2494.4,35.8091]
["bitfinex","ETHUSD",1728284802315,0.55,2494.7,2494.4,35.8091]
["bitfinex","ETHUSD",1728284802519,0.55,2494.9,2494.5,1.58400809]
["bitfinex","ETHUSD",1728284803038,3.35578,2494.9,2494.6,0.806]
["bitfinex","ETHUSD",1728284803520,0.55,2495.0,2494.7,1.58400672]
["bitfinex","ETHUSD",1728284803719,0.55,2495.0,2494.8,0.7668]
["bitfinex","ETHUSD",1728284804024,2.80552,2495.1,2494.8,0.7668]
["bitfinex","ETHUSD",1728284804025,3.35551,2495.1,2494.8,0.7668]
["bitfinex","ETHUSD",1728284804479,0.55,2495.1,2494.8,0.7668]
["bitfinex","ETHUSD",1728284804679,0.55,2494.9,2494.8,1.00188067]
["bitfinex","ETHUSD",1728284807686,3.35572,2494.9,2494.8,1.00188067]
["bitfinex","ETHUSD",1728284807881,0.55,2494.9,2494.8,1.00188067]
["bitfinex","ETHUSD",1728284808092,2.80562,2495.0,2494.8,1.00188067]
["bitfinex","ETHUSD",1728284809993,5.61129,2495.0,2494.8,1.00188067]
["bitfinex","ETHUSD",1728284810191,2.80562,2495.0,2494.8,1.00188067]
["bitfinex","ETHUSD",1728284810403,2.80562,2495.0,2494.8,0.7668]
["bitfinex","ETHUSD",1728284811386,2.80562,2495.0,2494.8,0.84695862]
["bitfinex","ETHUSD",1728284811592,2.80562,2495.0,2494.8,0.7668]
["bitfinex","ETHUSD",1728284811818,3.35562,2495.0,2494.9,35.0]
["bitfinex","ETHUSD",1728284818696,0.55,2495.1,2494.9,35.0]
["bitfinex","ETHUSD",1728284818897,3.3555,2495.1,2494.9,35.0]
["bitfinex","ETHUSD",1728284819140,0.55,2495.1,2494.9,35.0]
["bitfinex","ETHUSD",1728284819636,0.7591,2495.4,2494.9,35.0]
["bitfinex","ETHUSD",1728284819821,3.12697859,2495.6,2495.3,1.50384063]
["bitfinex","ETHUSD",1728284819822,2.9292632,2495.6,2495.3,1.50384063]
["bitfinex","ETHUSD",1728284820374,2.9292632,2495.6,2495.4,35.0]
["bitfinex","ETHUSD",1728284820674,3.59865,2495.5,2495.4,35.0]
["bitfinex","ETHUSD",1728284821240,4.14865,2495.5,2495.4,35.0]
["bitfinex","ETHUSD",1728284822171,3.35505,2495.5,2495.4,35.0]
["bitfinex","ETHUSD",1728284827855,0.55,2495.4,2495.1,2.32634063]
["bitfinex","ETHUSD",1728284828082,0.1242732,2495.6,2495.3,5.07213063]
["bitfinex","ETHUSD",1728284828357,0.1242732,2495.6,2495.5,2.26694063]
["bitfinex","ETHUSD",1728284828565,0.1242732,2495.6,2495.5,0.7631]
["bitfinex","ETHUSD",1728284829076,0.1242732,2495.6,2495.5,35.7631]
["bitfinex","ETHUSD",1728284829406,4.2487032,2495.6,2495.5,35.0]
["bitfinex","ETHUSD",1728284829564,2.80551,2495.1,2494.6,0.7863]
["bitfinex","ETHUSD",1728284830201,0.55,2495.1,2495.0,35.0]
["bitfinex","ETHUSD",1728284831092,0.55,2495.2,2495.0,35.0]
["bitfinex","ETHUSD",1728284831883,3.35538,2495.2,2495.0,35.0]
["bitfinex","ETHUSD",1728284832507,3.35549,2495.1,2495.0,35.0]
["bitfinex","ETHUSD",1728284834370,0.55,2495.2,2495.0,35.0]
["bitfinex","ETHUSD",1728284836900,3.35549,2495.2,2495.0,35.0]
["bitfinex","ETHUSD",1728284837100,4.16469,2495.1,2495.0,35.0]
["bitfinex","ETHUSD",1728284837404,4.16469,2495.1,2494.0,10.1967]
["bitfinex","ETHUSD",1728284837405,0.8092,2495.0,2494.4,0.8159]
["bitfinex","ETHUSD",1728284837591,6.16179,2494.8,2494.2,0.8159]
["bitfinex","ETHUSD",1728284837793,0.55,2494.6,2494.3,0.43208226]
["bitfinex","ETHUSD",1728284837995,0.55,2494.6,2494.2,1.91715]
["bitfinex","ETHUSD",1728284837996,0.55,2494.6,2494.5,35.0]
["bitfinex","ETHUSD",1728284838318,0.55,2494.7,2494.5,35.0]
["bitfinex","ETHUSD",1728284841112,3.35595,2494.7,2494.5,35.0]
["bitfinex","ETHUSD",1728284841269,0.55,2494.7,2494.5,35.0]
["bitfinex","ETHUSD",1728284841973,3.35595,2494.7,2494.5,35.0]
["bitfinex","ETHUSD",1728284844094,0.55,2494.7,2494.5,35.0]
["bitfinex","ETHUSD",1728284847287,0.55,2494.7,2494.5,38.31543676]
["bitfinex","ETHUSD",1728284859452,0.55,2494.9,2494.6,1.93598919]
["bitfinex","ETHUSD",1728284859635,0.55,2494.9,2494.6,1.50384063]
["bitfinex","ETHUSD",1728284859832,0.55,2494.9,2494.5,0.7535]
["bitfinex","ETHUSD",1728284860038,0.55,2494.9,2494.7,35.0]
["bitfinex","ETHUSD",1728284862112,3.35572,2494.9,2494.7,35.0]
["bitfinex","ETHUSD",1728284863214,0.55,2494.9,2494.7,35.0]
["bitfinex","ETHUSD",1728284866047,3.35572,2494.9,2494.7,35.0]
["bitfinex","ETHUSD",1728284866530,0.55,2494.9,2494.7,35.0]
["bitfinex","ETHUSD",1728284868264,3.35579,2494.9,2494.7,35.0]
["bitfinex","ETHUSD",1728284869382,2.80583,2494.8,2494.7,35.0]
["bitfinex","ETHUSD",1728284871669,4.17643,2494.8,2494.7,35.0]
["bitfinex","ETHUSD",1728284876896,3.35599,2494.7,2494.3,0.7981]
["bitfinex","ETHUSD",1728284877194,3.35599,2494.7,2494.4,0.43260551]
["bitfinex","ETHUSD",1728284877349,3.35599,2494.7,2494.5,35.0]
["bitfinex","ETHUSD",1728284880800,0.55,2494.7,2494.5,35.0]
["bitfinex","ETHUSD",1728284880969,3.35602,2494.7,2494.5,35.0]
["bitfinex","ETHUSD",1728284882674,0.55,2494.7,2494.5,35.0]
["bitfinex","ETHUSD",1728284884287,3.35595,2494.7,2494.5,35.0]
["bitfinex","ETHUSD",1728284885315,0.55,2494.7,2494.5,35.0]
["bitfinex","ETHUSD",1728284885516,3.35606,2494.6,2494.5,35.0]
["bitfinex","ETHUSD",1728284885843,3.35606,2494.6,2494.5,35.43235002]
["bitfinex","ETHUSD",1728284885969,3.35606,2494.6,2494.5,35.0]
["bitfinex","ETHUSD",1728284886477,0.55,2494.6,2494.5,35.0]
["bitfinex","ETHUSD",1728284888997,0.55,2494.6,2494.3,0.7981]
["bitfinex","ETHUSD",1728284889203,0.55,2494.6,2494.4,0.43229871]
["bitfinex","ETHUSD",1728284889516,0.55,2494.6,2494.5,35.0]
["bitfinex","ETHUSD",1728284890902,3.35606,2494.6,2494.5,35.0]
["bitfinex","ETHUSD",1728284891615,6.37846163,2494.6,2494.5,35.0]
["bitfinex","ETHUSD",1728284891824,9.37846163,2494.6,2494.5,35.0]
["bitfinex","ETHUSD",1728284891973,0.55,2494.2,2494.0,8.1744]
["bitfinex","ETHUSD",1728284892304,0.55,2494.2,2494.0,7.39]
["bitfinex","ETHUSD",1728284892506,0.55,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728284895892,2.80622,2494.5,2494.2,0.7583]
["bitfinex","ETHUSD",1728284896092,0.55,2494.4,2494.2,0.7583]
["bitfinex","ETHUSD",1728284896296,0.55,2494.4,2494.3,1.50384063]
["bitfinex","ETHUSD",1728284899733,0.55,2494.4,2494.3,36.50384063]
["bitfinex","ETHUSD",1728284901194,3.35628,2494.4,2494.3,36.50384063]
["bitfinex","ETHUSD",1728284902032,0.55,2494.4,2494.3,36.50384063]
["bitfinex","ETHUSD",1728284902626,3.35628,2494.4,2494.3,36.50384063]
["bitfinex","ETHUSD",1728284903345,2.80622,2494.5,2494.3,36.50384063]
["bitfinex","ETHUSD",1728284907952,3.35606,2494.6,2494.3,36.50384063]
["bitfinex","ETHUSD",1728284908158,0.55,2494.6,2494.3,36.50384063]
["bitfinex","ETHUSD",1728284908449,0.55,2494.6,2494.4,0.08017058]
["bitfinex","ETHUSD",1728284909148,0.55,2494.6,2494.5,35.0]
["bitfinex","ETHUSD",1728284910612,3.35606,2494.6,2494.5,35.0]
["bitfinex","ETHUSD",1728284914017,0.55,2494.6,2494.5,35.0]
["bitfinex","ETHUSD",1728284914324,3.56579,2494.9,2494.5,35.0]
["bitfinex","ETHUSD",1728284914325,0.55,2494.8,2494.5,37.26644063]
["bitfinex","ETHUSD",1728284914718,5.61158,2494.9,2494.5,37.26644063]
["bitfinex","ETHUSD",1728284914719,2.80579,2494.9,2494.6,0.08016541]
["bitfinex","ETHUSD",1728284918058,2.80579,2494.9,2494.5,2.26644063]
["bitfinex","ETHUSD",1728284918356,2.80579,2494.9,2494.7,35.0]
["bitfinex","ETHUSD",1728284919530,5.61157,2494.9,2494.7,35.0]
["bitfinex","ETHUSD",1728284919913,2.80578,2494.9,2494.7,35.0]
["bitfinex","ETHUSD",1728284920753,5.61157,2494.9,2494.7,35.0]
["bitfinex","ETHUSD",1728284921275,2.80578,2494.9,2494.7,35.0]
["bitfinex","ETHUSD",1728284922265,2.80556,2495.1,2494.8,0.8025]
["bitfinex","ETHUSD",1728284925948,2.80556,2495.1,2494.9,35.0]
["bitfinex","ETHUSD",1728284931060,0.55,2495.2,2494.9,36.50384063]
["bitfinex","ETHUSD",1728284931263,3.35539,2495.2,2494.9,36.50384063]
["bitfinex","ETHUSD",1728284931574,3.35541,2495.2,2494.9,36.50384063]
["bitfinex","ETHUSD",1728284932565,0.55,2495.2,2494.9,36.50384063]
["bitfinex","ETHUSD",1728284932806,2.8055,2495.1,2494.9,36.50384063]
["bitfinex","ETHUSD",1728284937585,0.55,2495.2,2494.9,36.50384063]
["bitfinex","ETHUSD",1728284937789,3.35541,2495.2,2494.9,36.50384063]
["bitfinex","ETHUSD",1728284939349,3.63794,2495.3,2495.0,0.0801535]
["bitfinex","ETHUSD",1728284939554,2.80508,2495.5,2495.1,2.29254063]
["bitfinex","ETHUSD",1728284939555,3.35518,2495.4,2495.1,2.29254063]
["bitfinex","ETHUSD",1728284939775,6.42313,2495.5,2495.2,0.08014787]
["bitfinex","ETHUSD",1728284939993,5.61023,2495.5,2495.3,35.0]
["bitfinex","ETHUSD",1728284940351,2.80508,2495.5,2495.3,35.0]
["bitfinex","ETHUSD",1728284940554,3.60046,2495.4,2495.3,35.0]
["bitfinex","ETHUSD",1728284940790,4.25344132,2495.4,2495.3,35.0]
["bitfinex","ETHUSD",1728284940976,4.80344132,2495.4,2495.3,35.0]
["bitfinex","ETHUSD",1728284942302,4.15046,2495.4,2495.3,35.0]
["bitfinex","ETHUSD",1728284943700,3.3553,2495.3,2494.9,2.32594063]
["bitfinex","ETHUSD",1728284944190,3.3553,2495.3,2495.2,35.0]
["bitfinex","ETHUSD",1728284946861,4.1597,2495.3,2495.2,35.0]
["bitfinex","ETHUSD",1728284947690,5.66354063,2495.3,2495.2,35.0]
["bitfinex","ETHUSD",1728284948005,5.00657006,2495.3,2495.2,35.0]
["bitfinex","ETHUSD",1728284949463,1.333,2494.8,2494.3,0.7772]
["bitfinex","ETHUSD",1728284949669,2.80608,2494.6,2494.4,0.43212982]
["bitfinex","ETHUSD",1728284949900,2.80608,2494.6,2494.5,35.0]
["bitfinex","ETHUSD",1728284950072,0.55,2494.6,2494.5,35.0]
["bitfinex","ETHUSD",1728284952805,0.55,2494.7,2494.5,35.0]
["bitfinex","ETHUSD",1728284954685,3.35595,2494.7,2494.5,35.0]
["bitfinex","ETHUSD",1728284955505,0.55,2494.7,2494.5,35.0]
["bitfinex","ETHUSD",1728284956092,3.35597,2494.7,2494.5,35.0]
["bitfinex","ETHUSD",1728284956275,0.55,2494.7,2494.5,35.0]
["bitfinex","ETHUSD",1728284967197,3.35597,2494.7,2494.5,35.0]
["bitfinex","ETHUSD",1728284967638,2.80606,2494.6,2494.5,35.0]
["bitfinex","ETHUSD",1728284967930,3.35606,2494.6,2494.5,35.0]
["bitfinex","ETHUSD",1728284969534,4.81646,2494.6,2494.5,35.0]
["bitfinex","ETHUSD",1728284986264,5.44461772,2494.6,2494.5,35.0]
["bitfinex","ETHUSD",1728284987769,4.81646,2494.6,2494.5,35.0]
["bitfinex","ETHUSD",1728284990272,4.05056,2494.6,2494.5,35.0]
["bitfinex","ETHUSD",1728284990433,4.05056,2494.6,2494.2,0.7852]
["bitfinex","ETHUSD",1728284990639,2.80633,2494.4,2494.2,0.7852]
["bitfinex","ETHUSD",1728284990862,0.55,2494.3,2494.2,0.7852]
["bitfinex","ETHUSD",1728284991039,0.55,2494.3,2494.2,35.7852]
["bitfinex","ETHUSD",1728284994073,3.35639,2494.3,2494.2,35.7852]
["bitfinex","ETHUSD",1728284995439,0.55,2494.3,2494.2,35.7852]
["bitfinex","ETHUSD",1728284996975,3.35639,2494.3,2494.2,35.7852]
["bitfinex","ETHUSD",1728285000151,3.35639,2494.3,2494.2,36.21811079]
["bitfinex","ETHUSD",1728285000364,3.35639,2494.3,2494.2,35.7852]
["bitfinex","ETHUSD",1728285000550,3.35639,2494.3,2494.2,36.21814207]
["bitfinex","ETHUSD",1728285001151,0.55,2494.3,2494.2,36.21814207]
["bitfinex","ETHUSD",1728285002194,0.55,2494.3,2494.2,35.7852]
["bitfinex","ETHUSD",1728285002490,0.55,2494.3,2494.2,36.21824459]
["bitfinex","ETHUSD",1728285002646,3.35639,2494.3,2494.2,36.21824459]
["bitfinex","ETHUSD",1728285002852,3.35639,2494.3,2494.2,35.0]
["bitfinex","ETHUSD",1728285005782,2.80653,2494.2,2493.9,2.26734063]
["bitfinex","ETHUSD",1728285005955,2.80653,2494.2,2494.0,0.43320939]
["bitfinex","ETHUSD",1728285006149,3.35653,2494.2,2494.1,35.43320939]
["bitfinex","ETHUSD",1728285006349,3.35653,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728285009302,3.35653,2494.2,2494.1,35.43316776]
["bitfinex","ETHUSD",1728285009595,3.35653,2494.2,2494.1,35.43321168]
["bitfinex","ETHUSD",1728285009765,3.35653,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728285009966,3.35653,2494.2,2494.1,35.43323449]
["bitfinex","ETHUSD",1728285010166,3.35653,2494.2,2494.1,0.43323449]
["bitfinex","ETHUSD",1728285010796,3.35653,2494.2,2494.1,35.43323449]
["bitfinex","ETHUSD",1728285013481,3.35653,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728285014684,4.050243,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728285017505,4.871643,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728285018669,6.37548363,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728285018869,9.37548363,2494.2,2494.1,35.0]
["bitfinex","ETHUSD",1728285019867,0.55,2493.7,2493.5,0.7643]
["bitfinex","ETHUSD",1728285020071,0.55,2493.7,2493.6,0.43306]
["bitfinex","ETHUSD",1728285020313,0.55,2493.7,2493.6,35.43306]
["bitfinex","ETHUSD",1728285022843,0.55,2493.7,2493.6,35.43285044]
["bitfinex","ETHUSD",1728285023993,3.35707,2493.7,2493.6,35.43285044]
["bitfinex","ETHUSD",1728285024722,0.55,2493.7,2493.6,35.43285044]
["bitfinex","ETHUSD",1728285025725,3.35707,2493.7,2493.6,35.43285044]
["bitfinex","ETHUSD",1728285026225,3.35707,2493.7,2493.6,35.43287176]
["bitfinex","ETHUSD",1728285026436,0.55,2493.7,2493.6,35.43287176]
["bitfinex","ETHUSD",1728285027030,3.35707,2493.7,2493.6,35.43287176]
["bitfinex","ETHUSD",1728285027523,0.55,2493.7,2493.6,35.43287176]
["bitfinex","ETHUSD",1728285028238,0.55,2493.7,2493.6,35.0]
["bitfinex","ETHUSD",1728285028528,0.55,2493.7,2493.6,35.43287179]
["bitfinex","ETHUSD",1728285029938,0.55,2493.7,2493.6,35.0]
["bitfinex","ETHUSD",1728285030242,0.55,2493.7,2493.6,35.4329832]
["bitfinex","ETHUSD",1728285030834,3.35707,2493.7,2493.6,35.0]
["bitfinex","ETHUSD",1728285034145,0.55,2493.7,2493.6,35.0]
["bitfinex","ETHUSD",1728285034697,3.35707,2493.7,2493.6,35.0]
["bitfinex","ETHUSD",1728285043242,3.35707,2493.7,2493.6,35.43343406]
["bitfinex","ETHUSD",1728285043647,3.35707,2493.7,2493.6,35.43344018]
["bitfinex","ETHUSD",1728285046924,3.35707,2493.7,2493.6,35.0]
["bitfinex","ETHUSD",1728285047124,3.35707,2493.7,2493.6,35.43353651]
["bitfinex","ETHUSD",1728285050560,4.0363075,2493.7,2493.6,35.43353651]
["bitfinex","ETHUSD",1728285051269,4.0363075,2493.7,2493.6,35.0]
["bitfinex","ETHUSD",1728285053327,0.55,2493.7,2493.3,0.7658]
["bitfinex","ETHUSD",1728285053526,0.55,2493.5,2493.4,0.4335035]
["bitfinex","ETHUSD",1728285053840,0.55,2493.5,2493.4,35.4335035]
["bitfinex","ETHUSD",1728285058561,3.35729,2493.5,2493.4,35.4335035]
["bitfinex","ETHUSD",1728285059653,0.55,2493.5,2493.4,35.4335035]
["bitfinex","ETHUSD",1728285059854,0.55,2493.5,2493.4,36.20007799]
["bitfinex","ETHUSD",1728285060767,0.55,2493.5,2493.4,36.89371187]
["bitfinex","ETHUSD",1728285061074,0.55,2493.5,2493.4,36.54488297]
["bitfinex","ETHUSD",1728285061271,0.55,2493.5,2493.4,35.34890813]
["bitfinex","ETHUSD",1728285061560,0.55,2493.5,2493.4,36.20006185]
["bitfinex","ETHUSD",1728285061789,0.55,2493.5,2493.4,35.43345701]
["bitfinex","ETHUSD",1728285064627,3.35729,2493.5,2493.4,35.43345701]
["bitfinex","ETHUSD",1728285065529,0.55,2493.5,2493.4,35.43345701]
["bitfinex","ETHUSD",1728285067272,0.55,2493.5,2493.4,35.0]
["bitfinex","ETHUSD",1728285067469,0.55,2493.5,2493.4,35.43340104]
["bitfinex","ETHUSD",1728285069635,0.55,2493.5,2493.4,35.0]
["bitfinex","ETHUSD",1728285069636,3.973737,2493.5,2493.4,35.0]
["bitfinex","ETHUSD",1728285070144,4.754737,2493.5,2493.4,35.0]
["bitfinex","ETHUSD",1728285070780,2.80769,2493.2,2492.9,0.7909]
["bitfinex","ETHUSD",1728285071070,0.55,2493.0,2492.9,0.7909]
["bitfinex","ETHUSD",1728285071273,3.35786,2493.0,2492.9,36.22406332]
["bitfinex","ETHUSD",1728285071770,3.35786,2493.0,2492.9,35.0]
["bitfinex","ETHUSD",1728285074137,0.55,2493.1,2492.9,35.0]
["bitfinex","ETHUSD",1728285074346,3.35775,2493.1,2492.9,35.0]
["bitfinex","ETHUSD",1728285076034,0.55,2493.1,2492.9,35.0]
["bitfinex","ETHUSD",1728285076233,0.55,2493.2,2493.0,0.807]
["bitfinex","ETHUSD",1728285076430,0.55,2493.3,2493.0,0.807]
["bitfinex","ETHUSD",1728285076641,2.80725,2493.6,2493.2,1.50384063]
["bitfinex","ETHUSD",1728285076968,2.80725,2493.6,2493.3,0.7899]
["bitfinex","ETHUSD",1728285077657,2.8073,2493.5,2493.3,0.7899]
["bitfinex","ETHUSD",1728285077856,0.55,2493.4,2493.3,0.7899]
["bitfinex","ETHUSD",1728285078058,0.55,2493.5,2493.3,0.7899]
["bitfinex","ETHUSD",1728285078233,3.35731,2493.5,2493.3,0.7899]
["bitfinex","ETHUSD",1728285078774,0.55,2493.5,2493.3,0.7899]
["bitfinex","ETHUSD",1728285080675,3.3573,2493.5,2493.3,0.7899]
["bitfinex","ETHUSD",1728285081172,0.55,2493.5,2493.3,0.7899]
["bitfinex","ETHUSD",1728285081768,0.55,2493.5,2493.4,35.0]
["bitfinex","ETHUSD",1728285085540,3.35729,2493.5,2493.4,35.0]
["bitfinex","ETHUSD",1728285089055,3.973744,2493.5,2493.3,0.7899]
["bitfinex","ETHUSD",1728285090141,3.973744,2493.5,2493.4,35.0]
["bitfinex","ETHUSD",1728285090979,1.166454,2493.5,2493.4,35.0]
["bitfinex","ETHUSD",1728285091185,0.55,2493.5,2493.4,35.0]
["bitfinex","ETHUSD",1728285091683,0.8332,2493.8,2493.4,35.0]
["bitfinex","ETHUSD",1728285091684,2.807,2493.8,2493.4,35.0]
["bitfinex","ETHUSD",1728285091983,0.55,2493.7,2493.5,2.32184063]
["bitfinex","ETHUSD",1728285092679,3.35707,2493.7,2493.6,35.0]
["bitfinex","ETHUSD",1728285092867,2.807,2493.8,2493.6,35.0]
["bitfinex","ETHUSD",1728285097360,2.80707,2493.7,2493.6,35.0]
["bitfinex","ETHUSD",1728285097562,2.807,2493.8,2493.6,35.0]
["bitfinex","ETHUSD",1728285098156,2.80707,2493.7,2493.6,35.0]
["bitfinex","ETHUSD",1728285099485,2.807,2493.8,2493.6,35.0]
["bitfinex","ETHUSD",1728285102086,2.807,2493.8,2493.7,0.7919]
["bitfinex","ETHUSD",1728285102425,3.357,2493.8,2493.7,0.7919]
["bitfinex","ETHUSD",1728285102789,3.357,2493.8,2493.7,35.7919]
["bitfinex","ETHUSD",1728285105813,3.357,2493.8,2493.7,0.7919]
["bitfinex","ETHUSD",1728285106206,3.357,2493.8,2493.7,35.7919]
["bitfinex","ETHUSD",1728285107807,3.357,2493.8,2493.7,35.0]
["bitfinex","ETHUSD",1728285109308,3.357,2493.8,2493.5,2.27474063]
["bitfinex","ETHUSD",1728285109714,3.357,2493.8,2493.6,35.0]
["bitfinex","ETHUSD",1728285111905,0.55,2493.9,2493.6,35.0]
["bitfinex","ETHUSD",1728285112435,3.35686,2493.9,2493.6,35.0]
["bitfinex","ETHUSD",1728285115104,0.55,2493.9,2493.6,35.0]
["bitfinex","ETHUSD",1728285115411,2.80698,2493.8,2493.6,35.0]
["bitfinex","ETHUSD",1728285117724,4.15556,2493.9,2493.6,35.0]
["bitfinex","ETHUSD",1728285119518,1.3487,2493.9,2493.6,35.0]
["bitfinex","ETHUSD",1728285119723,3.35692,2493.9,2493.6,35.0]
["bitfinex","ETHUSD",1728285120439,2.80696,2493.8,2493.6,35.0]
["bitfinex","ETHUSD",1728285122030,0.55,2493.9,2493.6,35.0]
["bitfinex","ETHUSD",1728285122533,3.3569,2493.9,2493.7,0.43323158]
["bitfinex","ETHUSD",1728285122874,4.053609,2493.9,2493.5,0.7709]
["bitfinex","ETHUSD",1728285123028,3.3569,2493.9,2493.6,0.4332291]
["bitfinex","ETHUSD",1728285123225,3.3569,2493.9,2493.7,35.4332291]
["bitfinex","ETHUSD",1728285123452,3.3569,2493.9,2493.7,35.0]
["bitfinex","ETHUSD",1728285123654,2.80696,2493.8,2493.7,35.0]
["bitfinex","ETHUSD",1728285123954,3.35696,2493.8,2493.7,35.43319623]
["bitfinex","ETHUSD",1728285124153,0.55,2493.8,2493.7,35.43319623]
["bitfinex","ETHUSD",1728285126063,0.55,2493.8,2493.7,35.0]
["bitfinex","ETHUSD",1728285126434,0.55,2493.8,2493.5,0.7709]
["bitfinex","ETHUSD",1728285126637,0.55,2493.8,2493.6,0.43321361]
["bitfinex","ETHUSD",1728285126840,0.55,2493.8,2493.7,35.0]
["bitfinex","ETHUSD",1728285127971,0.55,2493.8,2493.7,35.43319023]
["bitfinex","ETHUSD",1728285128468,3.35696,2493.8,2493.7,35.43319023]
["bitfinex","ETHUSD",1728285128638,3.35696,2493.8,2493.7,0.43319023]
["bitfinex","ETHUSD",1728285129275,4.10584611,2493.8,2493.7,0.43319023]
["bitfinex","ETHUSD",1728285129653,4.10584611,2493.8,2493.7,35.43319023]
["bitfinex","ETHUSD",1728285132777,4.10584611,2493.8,2493.7,0.43319023]
["bitfinex","ETHUSD",1728285133492,4.10584611,2493.8,2493.7,35.0]
["bitfinex","ETHUSD",1728285133784,0.55,2493.8,2493.7,35.43327261]
["bitfinex","ETHUSD",1728285134485,3.35696,2493.8,2493.7,35.43327261]
["bitfinex","ETHUSD",1728285135046,4.17606,2493.8,2493.7,35.43327261]
["bitfinex","ETHUSD",1728285136482,4.17606,2493.8,2493.7,35.0]
["bitfinex","ETHUSD",1728285136850,0.55,2493.2,2493.0,7.39]
["bitfinex","ETHUSD",1728285137071,0.55,2493.2,2493.1,2.03421625]
["bitfinex","ETHUSD",1728285137390,0.55,2493.2,2493.1,36.47522346]
["bitfinex","ETHUSD",1728285137591,0.55,2493.2,2493.1,35.0]
["bitfinex","ETHUSD",1728285137883,0.55,2493.2,2493.1,36.47525404]
["bitfinex","ETHUSD",1728285138252,0.55,2493.2,2493.1,35.78211144]
["bitfinex","ETHUSD",1728285138450,0.55,2493.2,2493.1,36.47500259]
["bitfinex","ETHUSD",1728285138651,0.55,2493.2,2493.1,35.78211144]
["bitfinex","ETHUSD",1728285138864,0.55,2493.2,2493.1,36.19078027]
["bitfinex","ETHUSD",1728285140452,0.55,2493.2,2493.1,35.0]
["bitfinex","ETHUSD",1728285140757,0.55,2493.2,2493.1,0.78152921]
["bitfinex","ETHUSD",1728285141268,0.55,2493.2,2493.1,35.78152921]
["bitfinex","ETHUSD",1728285142162,0.55,2493.3,2493.1,35.78152921]
["bitfinex","ETHUSD",1728285142373,0.55,2493.3,2493.2,0.43289455]
["bitfinex","ETHUSD",1728285143402,0.55,2493.3,2493.1,35.0]
["bitfinex","ETHUSD",1728285143778,1.249098,2493.3,2493.1,35.0]
["bitfinex","ETHUSD",1728285143968,3.63362,2493.4,2493.1,35.0]
["bitfinex","ETHUSD",1728285143969,0.55,2493.2,2493.1,35.0]
["bitfinex","ETHUSD",1728285144174,0.55,2493.1,2492.9,0.7881]
["bitfinex","ETHUSD",1728285144369,0.55,2493.1,2493.0,0.78120873]
["bitfinex","ETHUSD",1728285144575,0.55,2493.2,2493.0,35.43270974]
["bitfinex","ETHUSD",1728285144798,2.80754,2493.3,2493.0,35.0]
["bitfinex","ETHUSD",1728285144799,0.55,2493.3,2493.0,35.0]
["bitfinex","ETHUSD",1728285146700,3.35754,2493.3,2493.0,35.0]
["bitfinex","ETHUSD",1728285146901,0.55,2493.3,2493.0,35.0]
["bitfinex","ETHUSD",1728285147795,3.35753,2493.3,2493.0,35.0]
["bitfinex","ETHUSD",1728285149066,0.55,2493.3,2493.0,35.0]
["bitfinex","ETHUSD",1728285150094,3.35755,2493.3,2493.0,35.0]
["bitfinex","ETHUSD",1728285151000,0.55,2493.3,2493.0,35.0]
["bitfinex","ETHUSD",1728285151819,0.55,2493.3,2493.0,32.0]
["bitfinex","ETHUSD",1728285162428,0.55,2493.1,2493.0,32.0]
["bitfinex","ETHUSD",1728285166120,0.55,2493.1,2493.0,32.43302592]
["bitfinex","ETHUSD",1728285168556,6.44116,2493.4,2493.0,32.43302592]
["bitfinex","ETHUSD",1728285168723,3.35752,2493.3,2493.0,32.0]
["bitfinex","ETHUSD",1728285171252,3.35752,2493.3,2493.1,0.43323039]
["bitfinex","ETHUSD",1728285171557,3.35752,2493.3,2492.9,2.29194063]
["bitfinex","ETHUSD",1728285171752,3.35752,2493.3,2493.0,0.43324572]
["bitfinex","ETHUSD",1728285172083,3.35752,2493.3,2493.2,35.0]
["bitfinex","ETHUSD",1728285176937,2.80745,2493.4,2493.2,35.7606]
["bitfinex","ETHUSD",1728285177771,2.80745,2493.4,2493.3,0.4333327]
["bitfinex","ETHUSD",1728285178441,2.80745,2493.4,2493.2,35.7606]
["bitfinex","ETHUSD",1728285180148,2.14998753,2493.4,2493.2,35.7606]
["bitfinex","ETHUSD",1728285181254,2.14998753,2493.4,2493.3,0.43322703]
["bitfinex","ETHUSD",1728285181987,2.14998753,2493.4,2493.2,35.7606]
["bitfinex","ETHUSD",1728285182592,2.14998753,2493.4,2493.2,35.0]
["bitfinex","ETHUSD",1728285182994,2.14998753,2493.4,2493.3,0.43314112]
["bitfinex","ETHUSD",1728285183283,2.14998753,2493.4,2493.3,0.43313539]
["bitfinex","ETHUSD",1728285183487,2.14998753,2493.4,2493.2,35.0]
["bitfinex","ETHUSD",1728285184039,2.14998753,2493.4,2493.3,0.43311546]
["bitfinex","ETHUSD",1728285184269,2.14998753,2493.4,2493.2,35.0]
["bitfinex","ETHUSD",1728285189046,2.14998753,2493.4,2493.0,0.832]
["bitfinex","ETHUSD",1728285189355,2.14998753,2493.4,2493.1,0.78175369]
["bitfinex","ETHUSD",1728285189548,2.14998753,2493.4,2493.2,0.43303638]
["bitfinex","ETHUSD",1728285189749,2.14998753,2493.4,2493.1,35.0]
["bitfinex","ETHUSD",1728285189977,2.14998753,2493.4,2493.2,0.43303075]
["bitfinex","ETHUSD",1728285190277,2.14998753,2493.4,2493.0,0.832]
["bitfinex","ETHUSD",1728285190479,2.14998753,2493.4,2493.3,35.0]
["bitfinex","ETHUSD",1728285190780,0.55,2493.5,2493.3,35.0]
["bitfinex","ETHUSD",1728285193550,3.35738,2493.5,2493.3,35.0]
["bitfinex","ETHUSD",1728285193954,3.35738,2493.5,2493.0,0.832]
["bitfinex","ETHUSD",1728285194145,3.35738,2493.5,2493.1,0.78172424]
["bitfinex","ETHUSD",1728285194362,3.35738,2493.5,2493.2,35.43303987]
["bitfinex","ETHUSD",1728285194696,4.12962,2493.3,2493.2,35.0]
["bitfinex","ETHUSD",1728285194893,4.13692,2493.3,2493.2,35.0]
["bitfinex","ETHUSD",1728285202591,2.808,2492.9,2492.5,2.29794063]
["bitfinex","ETHUSD",1728285202790,2.808,2492.9,2492.6,1.01131728]
["bitfinex","ETHUSD",1728285203106,5.61605,2492.9,2492.7,35.43286835]
["bitfinex","ETHUSD",1728285203306,2.80808,2492.8,2492.7,35.0]
["bitfinex","ETHUSD",1728285203802,2.808,2492.9,2492.7,35.0]
["bitfinex","ETHUSD",1728285206568,2.80808,2492.8,2492.3,0.7656]
["bitfinex","ETHUSD",1728285207688,2.80808,2492.8,2492.7,35.0]
["bitfinex","ETHUSD",1728285211211,4.029778,2492.8,2492.7,35.0]
["bitfinex","ETHUSD",1728285211517,4.810778,2492.8,2492.7,35.0]
["bitfinex","ETHUSD",1728285213819,7.810778,2492.8,2492.7,35.0]
["bitfinex","ETHUSD",1728285216393,2.80874,2492.3,2492.1,0.7955]
["bitfinex","ETHUSD",1728285216607,2.80876,2492.2,2492.1,0.7955]
["bitfinex","ETHUSD",1728285216991,2.80876,2492.2,2492.1,35.7955]
["bitfinex","ETHUSD",1728285218323,2.80876,2492.2,2492.1,35.0]
["bitfinex","ETHUSD",1728285220783,3.35876,2492.2,2492.1,35.0]
["bitfinex","ETHUSD",1728285221188,3.98742987,2492.2,2492.1,35.0]
["bitfinex","ETHUSD",1728285224625,3.98742987,2492.2,2491.9,0.7688]
["bitfinex","ETHUSD",1728285224626,1.17866987,2492.2,2491.9,0.7688]
["bitfinex","ETHUSD",1728285224933,2.8089,2492.1,2491.9,0.7688]
["bitfinex","ETHUSD",1728285225097,2.8089,2492.1,2492.0,35.0]
["bitfinex","ETHUSD",1728285242680,2.8089,2492.1,2492.0,35.43343894]
["bitfinex","ETHUSD",1728285245180,2.8089,2492.1,2492.0,35.0]
["bitfinex","ETHUSD",1728285245379,2.8089,2492.1,2492.0,35.433669]
["bitfinex","ETHUSD",1728285247529,2.8089,2492.1,2490.6,6.28414988]
["bitfinex","ETHUSD",1728285247530,2.80962,2491.5,2491.0,0.7836]
["bitfinex","ETHUSD",1728285247711,2.80966,2491.4,2491.0,1.13214884]
["bitfinex","ETHUSD",1728285247879,2.80966,2491.4,2491.1,1.12910568]
["bitfinex","ETHUSD",1728285248083,2.80966,2491.4,2491.3,35.0]
["bitfinex","ETHUSD",1728285248337,2.80966,2491.4,2491.3,35.43427141]
["bitfinex","ETHUSD",1728285248524,2.80966,2491.4,2491.3,35.0]
["bitfinex","ETHUSD",1728285254163,2.80966,2491.4,2491.0,0.7836]
["bitfinex","ETHUSD",1728285255208,2.80966,2491.4,2491.3,35.0]
["bitfinex","ETHUSD",1728285260711,4.693688,2491.4,2491.3,35.0]
["bitfinex","ETHUSD",1728285263811,7.693688,2491.4,2491.3,35.0]
["bitfinex","ETHUSD",1728285268285,2.8101,2491.1,2490.8,0.8253]
["bitfinex","ETHUSD",1728285268690,2.8101,2491.1,2490.9,35.0]
["bitfinex","ETHUSD",1728285270875,0.55,2491.1,2490.9,35.0]
["bitfinex","ETHUSD",1728285275253,1.3644,2491.1,2490.9,35.0]
["bitfinex","ETHUSD",1728285275555,3.36011,2491.0,2490.9,35.0]
["bitfinex","ETHUSD",1728285276452,3.36011,2491.0,2490.9,35.43367019]
["bitfinex","ETHUSD",1728285278337,0.55,2491.0,2490.9,35.43367019]
["bitfinex","ETHUSD",1728285279372,0.55,2491.0,2490.9,35.0]
["bitfinex","ETHUSD",1728285279876,0.55,2491.0,2490.9,35.43410636]
["bitfinex","ETHUSD",1728285280045,2.80962,2491.5,2490.9,35.43410636]
["bitfinex","ETHUSD",1728285280261,2.80938,2491.7,2491.3,0.8231]
["bitfinex","ETHUSD",1728285280577,2.80956,2491.5,2491.4,0.43389334]
["bitfinex","ETHUSD",1728285280867,2.80956,2491.5,2491.4,35.43389334]
["bitfinex","ETHUSD",1728285281164,2.80938,2491.7,2491.4,35.43389334]
["bitfinex","ETHUSD",1728285281370,2.80938,2491.7,2491.4,35.0]
["bitfinex","ETHUSD",1728285281938,0.55,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728285283164,3.35953,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728285283573,0.55,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728285285962,2.80955,2491.5,2491.4,35.0]
["bitfinex","ETHUSD",1728285286166,3.35955,2491.5,2491.4,35.0]
["bitfinex","ETHUSD",1728285294384,0.55,2491.5,2491.4,35.0]
["bitfinex","ETHUSD",1728285298081,3.35955,2491.5,2491.4,35.0]
["bitfinex","ETHUSD",1728285298920,0.62885923,2491.6,2491.4,35.7997]
["bitfinex","ETHUSD",1728285299208,10.93602,2492.2,2491.6,0.7997]
["bitfinex","ETHUSD",1728285299383,0.62879344,2492.0,2491.6,0.7997]
["bitfinex","ETHUSD",1728285299812,3.43778344,2492.0,2491.6,0.7997]
["bitfinex","ETHUSD",1728285300986,0.55,2491.9,2491.6,0.7997]
["bitfinex","ETHUSD",1728285302506,0.55,2491.7,2491.4,0.7809]
["bitfinex","ETHUSD",1728285302710,0.55,2491.7,2491.5,0.4330575]
["bitfinex","ETHUSD",1728285302912,0.55,2491.7,2491.5,35.0]
["bitfinex","ETHUSD",1728285304481,3.35943,2491.6,2491.5,35.0]
["bitfinex","ETHUSD",1728285304688,4.12668506,2491.6,2491.5,35.0]
["bitfinex","ETHUSD",1728285305182,3.35943,2491.6,2491.5,35.0]
["bitfinex","ETHUSD",1728285306373,4.18903,2491.6,2491.5,35.0]
["bitfinex","ETHUSD",1728285306993,3.35943,2491.6,2491.5,35.0]
["bitfinex","ETHUSD",1728285307297,0.55,2491.6,2491.5,35.0]
["bitfinex","ETHUSD",1728285307505,3.35943,2491.6,2491.5,35.0]
["bitfinex","ETHUSD",1728285307774,0.55,2491.5,2491.1,5.08283063]
["bitfinex","ETHUSD",1728285307997,0.55,2491.5,2491.1,5.85681681]
["bitfinex","ETHUSD",1728285308187,0.55,2491.5,2491.2,35.43356061]
["bitfinex","ETHUSD",1728285308415,0.55,2491.5,2491.3,0.43356061]
["bitfinex","ETHUSD",1728285308619,0.55,2491.5,2491.1,5.08283063]
["bitfinex","ETHUSD",1728285308840,0.55,2491.5,2491.2,0.43370506]
["bitfinex","ETHUSD",1728285309044,0.55,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728285309342,3.35945,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728285309703,0.55,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728285309929,0.55,2491.7,2491.4,35.7675]
["bitfinex","ETHUSD",1728285310131,0.55,2491.8,2491.5,0.43384175]
["bitfinex","ETHUSD",1728285310330,0.55,2491.8,2491.4,35.7675]
["bitfinex","ETHUSD",1728285310535,0.55,2491.8,2491.5,0.43380778]
["bitfinex","ETHUSD",1728285310744,0.55,2491.8,2491.6,0.43380778]
["bitfinex","ETHUSD",1728285310923,0.55,2491.8,2491.4,35.7675]
["bitfinex","ETHUSD",1728285311245,0.55,2491.8,2491.5,0.51401943]
["bitfinex","ETHUSD",1728285311448,0.62879344,2492.0,2491.7,1.50384063]
["bitfinex","ETHUSD",1728285311803,5.80888,2492.1,2491.6,0.7959]
["bitfinex","ETHUSD",1728285312041,2.80905,2492.0,2491.7,0.43365591]
["bitfinex","ETHUSD",1728285312210,2.80905,2492.0,2491.6,0.7959]
["bitfinex","ETHUSD",1728285312413,2.80905,2492.0,2491.7,0.43361626]
["bitfinex","ETHUSD",1728285312745,8.61782,2492.1,2491.6,0.7959]
["bitfinex","ETHUSD",1728285312933,8.61782,2492.1,2491.7,0.43361389]
["bitfinex","ETHUSD",1728285313135,2.80899,2492.0,2491.6,0.7959]
["bitfinex","ETHUSD",1728285313336,2.80899,2492.0,2491.7,0.43357645]
["bitfinex","ETHUSD",1728285313510,2.80899,2492.0,2491.6,0.7959]
["bitfinex","ETHUSD",1728285313842,5.80888,2492.1,2491.7,0.43356693]
["bitfinex","ETHUSD",1728285314045,5.80888,2492.1,2491.6,0.7959]
["bitfinex","ETHUSD",1728285314245,5.80888,2492.1,2491.7,0.43350792]
["bitfinex","ETHUSD",1728285314448,5.80888,2492.1,2491.6,0.7959]
["bitfinex","ETHUSD",1728285314633,5.80888,2492.1,2491.7,0.43349724]
["bitfinex","ETHUSD",1728285314839,5.80888,2492.1,2491.6,0.7959]
["bitfinex","ETHUSD",1728285315135,5.80888,2492.1,2491.7,0.43349479]
["bitfinex","ETHUSD",1728285315335,5.80888,2492.1,2491.6,0.7959]
["bitfinex","ETHUSD",1728285315534,2.8091,2491.9,2491.7,0.43347656]
["bitfinex","ETHUSD",1728285315854,2.8091,2491.9,2491.6,0.7959]
["bitfinex","ETHUSD",1728285319126,0.7841,2492.0,2491.6,0.7959]
["bitfinex","ETHUSD",1728285319313,1.724298,2492.0,2491.6,0.7959]
["bitfinex","ETHUSD",1728285319517,4.533308,2492.0,2491.7,35.0]
["bitfinex","ETHUSD",1728285319737,1.724298,2492.0,2491.7,35.0]
["bitfinex","ETHUSD",1728285321349,0.7841,2492.0,2491.7,35.0]
["bitfinex","ETHUSD",1728285322855,0.55,2492.0,2491.7,35.0]
["bitfinex","ETHUSD",1728285324951,3.35904,2492.0,2491.7,35.0]
["bitfinex","ETHUSD",1728285325259,0.55,2492.0,2491.7,35.0]
["bitfinex","ETHUSD",1728285325551,3.35887,2492.1,2491.7,35.0]
["bitfinex","ETHUSD",1728285328263,6.16782,2492.1,2491.7,35.0]
["bitfinex","ETHUSD",1728285328629,3.35887,2492.1,2491.7,35.0]
["bitfinex","ETHUSD",1728285328835,6.1678,2492.1,2491.7,35.0]
["bitfinex","ETHUSD",1728285329059,3.35887,2492.1,2491.7,35.0]
["bitfinex","ETHUSD",1728285329251,6.16781,2492.1,2491.7,35.0]
["bitfinex","ETHUSD",1728285330757,3.35887,2492.1,2491.7,35.0]
["bitfinex","ETHUSD",1728285330971,3.35887,2492.1,2491.8,0.43356382]
["bitfinex","ETHUSD",1728285331271,2.809,2492.0,2491.6,0.7959]
["bitfinex","ETHUSD",1728285331429,2.809,2492.0,2491.7,0.43357746]
["bitfinex","ETHUSD",1728285331638,3.359,2492.0,2491.9,35.0]
["bitfinex","ETHUSD",1728285336530,0.55,2492.0,2491.9,35.7931]
["bitfinex","ETHUSD",1728285336767,3.35898,2492.0,2491.9,35.7931]
["bitfinex","ETHUSD",1728285336928,3.35898,2492.0,2491.9,35.0]
["bitfinex","ETHUSD",1728285339973,3.35898,2492.0,2491.7,0.7931]
["bitfinex","ETHUSD",1728285340161,3.35898,2492.0,2491.8,0.43418259]
["bitfinex","ETHUSD",1728285340162,0.55,2492.0,2491.8,0.43418259]
["bitfinex","ETHUSD",1728285340362,0.55,2492.0,2491.9,35.0]
["bitfinex","ETHUSD",1728285343509,0.55,2492.0,2491.7,0.7931]
["bitfinex","ETHUSD",1728285343668,0.55,2492.0,2491.8,0.43430924]
["bitfinex","ETHUSD",1728285343874,0.55,2492.0,2491.9,0.43430808]
["bitfinex","ETHUSD",1728285344175,0.55,2492.0,2491.9,35.0]
["bitfinex","ETHUSD",1728285345767,3.35898,2492.0,2491.9,35.0]
["bitfinex","ETHUSD",1728285349203,0.55,2492.0,2491.9,35.0]
["bitfinex","ETHUSD",1728285352351,3.35898,2492.0,2491.9,35.0]
["bitfinex","ETHUSD",1728285354540,0.55,2492.0,2491.9,35.0]
["bitfinex","ETHUSD",1728285355008,0.55,2492.0,2491.7,0.7931]
["bitfinex","ETHUSD",1728285355207,0.55,2492.0,2491.8,0.43433927]
["bitfinex","ETHUSD",1728285355546,0.55,2492.0,2491.9,35.0]
["bitfinex","ETHUSD",1728285357341,3.35898,2492.0,2491.9,35.0]
["bitfinex","ETHUSD",1728285358348,3.0,2492.2,2491.9,35.0]
["bitfinex","ETHUSD",1728285358502,2.80887,2492.1,2491.9,35.0]
["bitfinex","ETHUSD",1728285358716,2.80887,2492.1,2491.7,0.7931]
["bitfinex","ETHUSD",1728285359066,2.80887,2492.1,2491.8,0.7839727]
["bitfinex","ETHUSD",1728285359362,2.80887,2492.1,2491.9,0.43430699]
["bitfinex","ETHUSD",1728285359523,2.80887,2492.1,2491.7,1.58469706]
["bitfinex","ETHUSD",1728285359719,3.0,2492.2,2491.8,0.78393412]
["bitfinex","ETHUSD",1728285359934,5.80878,2492.2,2491.9,0.43428211]
["bitfinex","ETHUSD",1728285360138,5.80878,2492.2,2492.0,35.0]
["bitfinex","ETHUSD",1728285360569,2.85954063,2492.1,2491.5,0.7528]
["bitfinex","ETHUSD",1728285360781,2.80906,2492.0,2491.6,0.78410222]
["bitfinex","ETHUSD",1728285361064,2.80905,2492.0,2491.7,0.43436882]
["bitfinex","ETHUSD",1728285361251,2.80911,2491.9,2491.7,35.0]
["bitfinex","ETHUSD",1728285361465,4.13131,2491.8,2491.7,35.0]
["bitfinex","ETHUSD",1728285363036,7.13131,2491.8,2491.7,35.0]
["bitfinex","ETHUSD",1728285365579,8.63515063,2491.8,2491.7,35.0]
["bitfinex","ETHUSD",1728285365893,5.61971,2491.3,2491.1,7.39]
["bitfinex","ETHUSD",1728285366044,2.80985,2491.3,2491.2,0.43402711]
["bitfinex","ETHUSD",1728285366243,2.80985,2491.3,2491.2,35.0]
["bitfinex","ETHUSD",1728285366882,3.35985,2491.3,2491.2,35.0]
["bitfinex","ETHUSD",1728285367050,4.20970506,2491.3,2491.2,35.0]
["bitfinex","ETHUSD",1728285367377,7.20970506,2491.3,2491.2,35.0]
["bitfinex","ETHUSD",1728285367792,2.81033,2490.9,2490.7,0.7514]
["bitfinex","ETHUSD",1728285368074,2.81046,2490.7,2490.4,1.7944317]
["bitfinex","ETHUSD",1728285368233,2.81046,2490.7,2490.5,35.43329664]
["bitfinex","ETHUSD",1728285368567,3.36034,2490.8,2490.5,35.0]
["bitfinex","ETHUSD",1728285368927,2.81047,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728285369865,5.621,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728285370158,2.81047,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728285370362,5.62101,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728285370865,2.81047,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728285371026,5.62101,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728285371569,2.81047,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728285371731,3.62066,2490.6,2490.5,35.0]
["bitfinex","ETHUSD",1728285372758,1.3601,2490.6,2490.5,35.0]
["bitfinex","ETHUSD",1728285373657,0.6290698,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728285373847,0.6290698,2490.7,2490.6,0.7924]
["bitfinex","ETHUSD",1728285374554,3.36011,2491.0,2490.6,0.87269394]
["bitfinex","ETHUSD",1728285374867,3.98911571,2491.0,2490.6,0.7924]
["bitfinex","ETHUSD",1728285375273,2.81024,2490.9,2490.6,0.7924]
["bitfinex","ETHUSD",1728285376172,2.81024,2490.9,2490.7,35.0]
["bitfinex","ETHUSD",1728285377341,2.81034,2490.8,2490.7,35.0]
["bitfinex","ETHUSD",1728285377650,4.04029857,2490.8,2490.7,35.0]
["bitfinex","ETHUSD",1728285378532,3.36034,2490.8,2490.7,35.0]
["bitfinex","ETHUSD",1728285381170,3.36034,2490.8,2490.4,0.775]
["bitfinex","ETHUSD",1728285381675,3.36034,2490.8,2490.5,35.0]
["bitfinex","ETHUSD",1728285385102,2.81047,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728285387504,2.81038,2490.8,2490.5,35.0]
["bitfinex","ETHUSD",1728285388692,2.81027,2490.9,2490.5,35.0]
["bitfinex","ETHUSD",1728285389004,2.81035,2490.8,2490.5,35.0]
["bitfinex","ETHUSD",1728285389692,5.62057,2490.9,2490.5,35.0]
["bitfinex","ETHUSD",1728285390302,2.81034,2490.8,2490.5,35.0]
["bitfinex","ETHUSD",1728285391215,2.81056,2490.6,2490.5,35.0]
["bitfinex","ETHUSD",1728285395320,2.81056,2490.6,2490.5,35.43404164]
["bitfinex","ETHUSD",1728285395823,2.81056,2490.6,2490.5,0.43404164]
["bitfinex","ETHUSD",1728285396282,2.81056,2490.6,2490.5,35.43404164]
["bitfinex","ETHUSD",1728285396481,2.81056,2490.6,2490.5,35.43418727]
["bitfinex","ETHUSD",1728285396886,2.81056,2490.6,2490.5,35.4341861]
["bitfinex","ETHUSD",1728285397708,2.81046,2490.7,2490.5,35.4341861]
["bitfinex","ETHUSD",1728285398016,3.36046,2490.7,2490.6,0.4341861]
["bitfinex","ETHUSD",1728285400142,3.36046,2490.7,2490.5,35.7939]
["bitfinex","ETHUSD",1728285400143,0.55,2490.7,2490.5,35.7939]
["bitfinex","ETHUSD",1728285400289,2.81056,2490.6,2490.5,35.7939]
["bitfinex","ETHUSD",1728285400482,2.81056,2490.6,2490.5,36.22819112]
["bitfinex","ETHUSD",1728285401424,2.81056,2490.6,2490.5,35.43429112]
["bitfinex","ETHUSD",1728285401722,3.36056,2490.6,2490.5,35.43429112]
["bitfinex","ETHUSD",1728285403431,3.36056,2490.6,2490.5,35.0]
["bitfinex","ETHUSD",1728285403722,4.21071606,2490.6,2490.5,35.0]
["bitfinex","ETHUSD",1728285404428,7.21071606,2490.6,2490.5,35.0]
["bitfinex","ETHUSD",1728285406723,7.21071606,2490.6,2490.0,0.8265]
["bitfinex","ETHUSD",1728285406944,2.81086,2490.4,2490.1,1.12884804]
["bitfinex","ETHUSD",1728285407247,5.62172,2490.4,2490.2,35.43417232]
["bitfinex","ETHUSD",1728285407398,3.36086,2490.4,2490.3,0.43415984]
["bitfinex","ETHUSD",1728285410339,3.36086,2490.4,2490.2,35.0]
["bitfinex","ETHUSD",1728285410537,3.36086,2490.4,2490.3,0.43396247]
["bitfinex","ETHUSD",1728285413717,2.8109,2490.3,2490.2,35.0]
["bitfinex","ETHUSD",1728285414028,2.8109,2490.3,2490.2,35.43385278]
["bitfinex","ETHUSD",1728285415442,2.8109,2490.3,2490.2,35.0]
["bitfinex","ETHUSD",1728285416538,4.15239,2490.4,2490.2,35.0]
["bitfinex","ETHUSD",1728285416746,3.36079,2490.4,2490.2,35.0]
["bitfinex","ETHUSD",1728285416905,6.17165,2490.4,2490.2,35.0]
["bitfinex","ETHUSD",1728285417247,2.8109,2490.3,2490.2,35.0]
["bitfinex","ETHUSD",1728285419319,6.17165,2490.4,2490.2,35.0]
["bitfinex","ETHUSD",1728285419851,2.8109,2490.3,2490.2,35.0]
["bitfinex","ETHUSD",1728285420418,3.36079,2490.4,2490.2,35.0]
["bitfinex","ETHUSD",1728285420806,6.17166,2490.4,2490.2,35.0]
["bitfinex","ETHUSD",1728285421422,2.8109,2490.3,2490.2,35.0]
["bitfinex","ETHUSD",1728285422166,3.36079,2490.4,2490.2,35.0]
["bitfinex","ETHUSD",1728285422461,6.17166,2490.4,2490.2,35.0]
["bitfinex","ETHUSD",1728285423246,2.8109,2490.3,2490.2,35.0]
["bitfinex","ETHUSD",1728285425733,3.36079,2490.4,2490.2,35.0]
["bitfinex","ETHUSD",1728285426466,6.17164,2490.4,2490.2,35.0]
["bitfinex","ETHUSD",1728285427167,2.81068,2490.5,2490.2,35.0]
["bitfinex","ETHUSD",1728285429052,2.81084,2490.4,2490.2,35.0]
["bitfinex","ETHUSD",1728285432590,2.81068,2490.5,2490.3,0.43428428]
["bitfinex","ETHUSD",1728285432759,2.81068,2490.5,2490.1,0.7922]
["bitfinex","ETHUSD",1728285432963,2.81068,2490.5,2490.2,0.43427744]
["bitfinex","ETHUSD",1728285433187,2.81068,2490.5,2490.3,35.43427744]
["bitfinex","ETHUSD",1728285433364,2.81068,2490.5,2490.3,35.0]
["bitfinex","ETHUSD",1728285433548,3.36068,2490.5,2490.4,0.43432857]
["bitfinex","ETHUSD",1728285434509,3.36068,2490.5,2490.3,35.0]
["bitfinex","ETHUSD",1728285438896,0.55,2490.5,2490.3,35.0]
["bitfinex","ETHUSD",1728285439399,0.55,2490.5,2490.4,0.43431766]
["bitfinex","ETHUSD",1728285439980,0.55,2490.5,2490.4,0.43426688]
["bitfinex","ETHUSD",1728285441101,0.55,2490.5,2490.4,0.43426688]
["bitfinex","ETHUSD",1728285442108,3.36068,2490.5,2490.4,0.43430103]
["bitfinex","ETHUSD",1728285442490,3.36068,2490.5,2490.4,0.43428901]
["bitfinex","ETHUSD",1728285442798,0.55,2490.5,2490.4,35.0]
["bitfinex","ETHUSD",1728285443005,0.55,2490.5,2490.4,35.43429208]
["bitfinex","ETHUSD",1728285443166,0.55,2490.5,2490.4,0.43429208]
["bitfinex","ETHUSD",1728285443167,3.36068,2490.5,2490.4,0.43429208]
["bitfinex","ETHUSD",1728285443369,3.36068,2490.5,2490.2,0.34948733]
["bitfinex","ETHUSD",1728285443681,2.81079,2490.4,2490.3,35.43437933]
["bitfinex","ETHUSD",1728285444702,3.36079,2490.4,2490.3,35.43437933]
["bitfinex","ETHUSD",1728285445588,0.55,2490.4,2490.3,35.43437933]
["bitfinex","ETHUSD",1728285446801,0.55,2490.4,2490.3,0.43437933]
["bitfinex","ETHUSD",1728285447428,0.55,2490.4,2490.3,35.0]
["bitfinex","ETHUSD",1728285447581,0.55,2490.4,2490.3,35.43441108]
["bitfinex","ETHUSD",1728285447776,3.36079,2490.4,2490.3,35.43441108]
["bitfinex","ETHUSD",1728285448507,3.36079,2490.4,2490.3,35.43442009]
["bitfinex","ETHUSD",1728285449812,3.36079,2490.4,2490.3,35.0]
["bitfinex","ETHUSD",1728285449969,3.36079,2490.4,2490.3,35.43442755]
["bitfinex","ETHUSD",1728285450607,3.36079,2490.4,2490.3,35.0]
["bitfinex","ETHUSD",1728285450608,0.55,2490.4,2490.3,35.0]
["bitfinex","ETHUSD",1728285450781,0.55,2490.4,2490.3,35.43443497]
["bitfinex","ETHUSD",1728285451104,0.55,2490.4,2490.3,35.78420577]
["bitfinex","ETHUSD",1728285451629,0.55,2490.4,2490.3,0.78420577]
["bitfinex","ETHUSD",1728285451986,0.55,2490.4,2490.3,35.78420577]
["bitfinex","ETHUSD",1728285453316,3.36079,2490.4,2490.3,35.78420577]
["bitfinex","ETHUSD",1728285453818,3.36079,2490.4,2490.3,35.43443497]
["bitfinex","ETHUSD",1728285454117,3.36079,2490.4,2490.3,35.78425424]
["bitfinex","ETHUSD",1728285454879,3.36079,2490.4,2490.3,0.78425424]
["bitfinex","ETHUSD",1728285455084,3.36079,2490.4,2490.3,0.43446297]
["bitfinex","ETHUSD",1728285455595,3.36079,2490.4,2490.3,35.43446297]
["bitfinex","ETHUSD",1728285457822,3.36079,2490.4,2490.3,35.0]
["bitfinex","ETHUSD",1728285458117,3.36079,2490.4,2490.3,35.43449609]
["bitfinex","ETHUSD",1728285458824,3.36079,2490.4,2490.3,0.43449609]
["bitfinex","ETHUSD",1728285459420,3.36079,2490.4,2490.3,35.43449609]
["bitfinex","ETHUSD",1728285460035,3.36079,2490.4,2490.3,35.78430796]
["bitfinex","ETHUSD",1728285461029,3.36079,2490.4,2490.3,35.0]
["bitfinex","ETHUSD",1728285461230,3.36079,2490.4,2490.3,35.78432677]
["bitfinex","ETHUSD",1728285461437,3.36079,2490.4,2490.3,35.43451273]
["bitfinex","ETHUSD",1728285464443,4.359517,2490.4,2490.3,35.43456465]
["bitfinex","ETHUSD",1728285465114,6.67495763,2490.4,2490.3,0.43456465]
["bitfinex","ETHUSD",1728285465792,7.30413895,2490.4,2490.3,0.43456465]
["bitfinex","ETHUSD",1728285467002,10.30413895,2490.4,2490.3,0.43456465]
["bitfinex","ETHUSD",1728285469390,10.30413895,2490.4,2490.3,35.43456465]
["bitfinex","ETHUSD",1728285470297,10.30413895,2490.4,2490.3,0.43456465]
["bitfinex","ETHUSD",1728285471116,3.0,2490.3,2489.9,35.0]
["bitfinex","ETHUSD",1728285471311,3.57279,2490.1,2489.9,35.0]
["bitfinex","ETHUSD",1728285472255,0.55,2490.0,2489.9,35.0]
["bitfinex","ETHUSD",1728285472747,3.36124,2490.0,2489.9,35.0]
["bitfinex","ETHUSD",1728285473342,0.55,2490.0,2489.9,35.0]
["bitfinex","ETHUSD",1728285473904,0.55,2490.0,2489.7,0.7633]
["bitfinex","ETHUSD",1728285474141,0.55,2490.0,2489.8,0.43408127]
["bitfinex","ETHUSD",1728285474338,0.55,2490.0,2489.7,0.7633]
["bitfinex","ETHUSD",1728285474537,3.36124,2490.0,2489.9,35.0]
["bitfinex","ETHUSD",1728285474738,0.55,2490.0,2489.9,35.0]
["bitfinex","ETHUSD",1728285476519,3.36124,2490.0,2489.9,35.0]
["bitfinex","ETHUSD",1728285476718,3.36124,2490.0,2489.7,0.7633]
["bitfinex","ETHUSD",1728285477120,2.81135,2489.9,2489.7,0.7633]
["bitfinex","ETHUSD",1728285477683,3.36135,2489.9,2489.8,35.0]
["bitfinex","ETHUSD",1728285479763,4.12915,2489.9,2489.8,35.0]
["bitfinex","ETHUSD",1728285480863,2.81166,2489.7,2489.2,0.7718]
["bitfinex","ETHUSD",1728285481047,0.55,2489.6,2489.3,1.47722672]
["bitfinex","ETHUSD",1728285481272,0.55,2489.6,2489.5,35.0]
["bitfinex","ETHUSD",1728285483375,0.55,2489.6,2489.5,35.7937]
["bitfinex","ETHUSD",1728285484303,0.55,2489.8,2489.5,35.7937]
["bitfinex","ETHUSD",1728285484715,0.55,2489.8,2489.5,0.7937]
["bitfinex","ETHUSD",1728285485060,0.55,2489.8,2489.6,35.0]
["bitfinex","ETHUSD",1728285485964,3.36148,2489.8,2489.6,35.0]
["bitfinex","ETHUSD",1728285489587,3.36158,2489.7,2489.6,35.0]
["bitfinex","ETHUSD",1728285498039,4.357385,2489.7,2489.6,35.0]
["bitfinex","ETHUSD",1728285504236,3.36178,2489.6,2489.3,0.7701]
["bitfinex","ETHUSD",1728285504438,0.55,2489.6,2489.3,0.7701]
["bitfinex","ETHUSD",1728285504805,0.55,2489.6,2489.4,35.0]
["bitfinex","ETHUSD",1728285506306,5.81142,2489.9,2489.5,0.8126]
["bitfinex","ETHUSD",1728285506502,6.36147,2489.8,2489.5,0.8126]
["bitfinex","ETHUSD",1728285506943,6.36147,2489.8,2489.6,35.0]
["bitfinex","ETHUSD",1728285510060,2.81158,2489.7,2489.6,35.0]
["bitfinex","ETHUSD",1728285513543,3.36158,2489.7,2489.6,35.0]
["bitfinex","ETHUSD",1728285516925,2.81171,2489.6,2489.3,0.8025]
["bitfinex","ETHUSD",1728285517416,2.81171,2489.6,2489.4,35.0]
["bitfinex","ETHUSD",1728285517726,3.3618,2489.5,2489.4,35.0]
["bitfinex","ETHUSD",1728285518090,5.56303163,2489.5,2489.4,35.0]
["bitfinex","ETHUSD",1728285519733,5.56303163,2489.5,2488.6,2.81275]
["bitfinex","ETHUSD",1728285519734,0.55,2489.1,2488.7,0.7575]
["bitfinex","ETHUSD",1728285520042,0.55,2489.1,2488.8,35.6952135]
["bitfinex","ETHUSD",1728285520338,3.36227,2489.1,2488.9,0.43450844]
["bitfinex","ETHUSD",1728285520542,3.36227,2489.1,2488.7,0.7575]
["bitfinex","ETHUSD",1728285520694,0.55,2489.1,2488.8,0.43440985]
["bitfinex","ETHUSD",1728285520891,0.55,2489.1,2489.0,0.7575]
["bitfinex","ETHUSD",1728285521132,0.55,2489.3,2489.0,1.19188857]
["bitfinex","ETHUSD",1728285521297,10.95215,2489.6,2489.1,0.43438857]
["bitfinex","ETHUSD",1728285521644,10.95215,2489.6,2489.2,0.7575]
["bitfinex","ETHUSD",1728285521645,0.55,2489.5,2489.2,0.7575]
["bitfinex","ETHUSD",1728285521936,0.55,2489.5,2489.2,35.7575]
["bitfinex","ETHUSD",1728285522505,2.81193,2489.4,2489.2,35.7575]
["bitfinex","ETHUSD",1728285522711,0.55,2489.5,2489.2,35.7575]
["bitfinex","ETHUSD",1728285522712,3.36189,2489.5,2489.2,35.7575]
["bitfinex","ETHUSD",1728285523639,2.81194,2489.4,2489.2,35.7575]
["bitfinex","ETHUSD",1728285526533,3.4413712,2489.4,2489.2,35.7575]
["bitfinex","ETHUSD",1728285526737,6.2533812,2489.4,2489.2,35.7575]
["bitfinex","ETHUSD",1728285527116,6.2533812,2489.4,2489.2,35.0]
["bitfinex","ETHUSD",1728285527527,0.55,2489.3,2489.2,35.0]
["bitfinex","ETHUSD",1728285527797,3.89452712,2489.3,2489.2,35.0]
["bitfinex","ETHUSD",1728285530042,3.89452712,2489.3,2489.0,0.8048]
["bitfinex","ETHUSD",1728285530339,2.81225,2489.2,2489.0,0.8048]
["bitfinex","ETHUSD",1728285530524,3.36225,2489.2,2489.1,35.0]
["bitfinex","ETHUSD",1728285534522,2.81203,2489.3,2489.1,35.0]
["bitfinex","ETHUSD",1728285534842,2.81214,2489.2,2489.1,35.0]
["bitfinex","ETHUSD",1728285536362,3.27901239,2489.2,2489.1,35.0]
["bitfinex","ETHUSD",1728285538424,3.82901239,2489.2,2489.1,35.0]
["bitfinex","ETHUSD",1728285541632,3.36231,2489.1,2488.8,0.7918]
["bitfinex","ETHUSD",1728285542046,3.36231,2489.1,2488.9,35.0]
["bitfinex","ETHUSD",1728285543946,2.81237,2489.0,2488.9,35.0]
["bitfinex","ETHUSD",1728285550676,6.17466,2489.1,2488.9,35.0]
["bitfinex","ETHUSD",1728285552480,2.81237,2489.0,2488.9,35.0]
["bitfinex","ETHUSD",1728285554871,3.36231,2489.1,2488.9,35.0]
["bitfinex","ETHUSD",1728285555088,6.17467,2489.1,2488.9,35.0]
["bitfinex","ETHUSD",1728285555243,6.92139424,2489.1,2488.9,35.0]
["bitfinex","ETHUSD",1728285555674,4.10903424,2489.1,2488.9,35.0]
["bitfinex","ETHUSD",1728285555883,2.81237,2489.0,2488.9,35.0]
["bitfinex","ETHUSD",1728285559161,2.81237,2489.0,2488.6,0.75]
["bitfinex","ETHUSD",1728285559487,2.81237,2489.0,2488.9,35.0]
["bitfinex","ETHUSD",1728285559695,3.55119766,2489.0,2488.9,35.0]
["bitfinex","ETHUSD",1728285560076,0.73882766,2489.0,2488.9,35.0]
["bitfinex","ETHUSD",1728285560390,2.81211,2489.3,2489.0,0.7999]
["bitfinex","ETHUSD",1728285564088,2.81211,2489.3,2489.1,35.0]
["bitfinex","ETHUSD",1728285564398,3.6294312,2489.4,2489.1,35.0]
["bitfinex","ETHUSD",1728285565089,3.6294312,2489.4,2489.2,0.8068]
["bitfinex","ETHUSD",1728285565090,0.6294312,2489.4,2489.2,0.8068]
["bitfinex","ETHUSD",1728285565653,0.6294312,2489.4,2489.3,35.0]
["bitfinex","ETHUSD",1728285567187,3.4413512,2489.4,2489.3,35.0]
["bitfinex","ETHUSD",1728285567759,0.6294312,2489.4,2489.3,35.0]
["bitfinex","ETHUSD",1728285575714,5.62333,2489.7,2489.3,35.7999]
["bitfinex","ETHUSD",1728285575899,2.81171,2489.6,2489.3,35.7999]
["bitfinex","ETHUSD",1728285578676,3.44102488,2489.7,2489.3,35.7999]
["bitfinex","ETHUSD",1728285578991,6.25271488,2489.7,2489.3,35.7999]
["bitfinex","ETHUSD",1728285579323,3.44102488,2489.7,2489.3,35.7999]
["bitfinex","ETHUSD",1728285580284,2.81169,2489.6,2489.3,35.7999]
["bitfinex","ETHUSD",1728285584997,6.25266488,2489.7,2489.3,35.7999]
["bitfinex","ETHUSD",1728285585219,3.44101488,2489.7,2489.4,1.50384063]
["bitfinex","ETHUSD",1728285585618,3.44101488,2489.7,2489.3,35.7999]
["bitfinex","ETHUSD",1728285585814,6.25267488,2489.7,2489.3,35.7999]
["bitfinex","ETHUSD",1728285586115,3.44101488,2489.7,2489.3,35.7999]
["bitfinex","ETHUSD",1728285586272,3.44101488,2489.7,2489.4,0.08033312]
["bitfinex","ETHUSD",1728285586484,3.44101488,2489.7,2489.4,0.8263]
["bitfinex","ETHUSD",1728285586685,0.62937488,2489.7,2489.5,0.8263]
["bitfinex","ETHUSD",1728285586888,3.77978371,2490.1,2489.5,0.8263]
["bitfinex","ETHUSD",1728285586889,2.81142,2489.9,2489.5,0.8263]
["bitfinex","ETHUSD",1728285589433,2.81142,2489.9,2489.6,35.0]
["bitfinex","ETHUSD",1728285592443,5.62284,2489.9,2489.6,35.0]
["bitfinex","ETHUSD",1728285593539,6.25215987,2489.9,2489.6,35.0]
["bitfinex","ETHUSD",1728285594348,6.25218987,2489.9,2489.6,35.0]
["bitfinex","ETHUSD",1728285595346,2.81147,2489.8,2489.6,35.0]
["bitfinex","ETHUSD",1728285595518,2.81158,2489.7,2489.6,35.0]
["bitfinex","ETHUSD",1728285597349,3.61408,2489.7,2489.6,35.0]
["bitfinex","ETHUSD",1728285597722,4.16408,2489.7,2489.6,35.0]
["bitfinex","ETHUSD",1728285598711,4.16408,2489.7,2489.3,0.7732]
["bitfinex","ETHUSD",1728285598712,2.81175,2489.6,2489.3,0.7732]
["bitfinex","ETHUSD",1728285599237,2.81175,2489.6,2489.5,35.0]
["bitfinex","ETHUSD",1728285600657,4.16408,2489.7,2489.5,35.0]
["bitfinex","ETHUSD",1728285603364,6.97573,2489.7,2489.5,35.0]
["bitfinex","ETHUSD",1728285603514,4.16408,2489.7,2489.5,35.0]
["bitfinex","ETHUSD",1728285605134,3.36158,2489.7,2489.5,35.0]
["bitfinex","ETHUSD",1728285610955,0.55,2489.7,2489.5,35.0]
["bitfinex","ETHUSD",1728285615074,0.62933424,2489.8,2489.5,35.0]
["bitfinex","ETHUSD",1728285615375,0.62933424,2489.8,2489.6,0.7823]
["bitfinex","ETHUSD",1728285618672,0.62933424,2489.8,2489.7,35.0]
["bitfinex","ETHUSD",1728285621249,0.62933424,2489.8,2489.7,40.09212063]
["bitfinex","ETHUSD",1728285621447,2.81102,2490.2,2489.7,37.71490062]
["bitfinex","ETHUSD",1728285621654,2.81102,2490.2,2489.7,37.28054063]
["bitfinex","ETHUSD",1728285623086,3.61686,2490.3,2489.7,37.28054063]
["bitfinex","ETHUSD",1728285623384,2.81116,2490.1,2489.7,37.28054063]
["bitfinex","ETHUSD",1728285623585,0.55,2490.2,2489.7,35.7767]
["bitfinex","ETHUSD",1728285623886,3.64065,2490.0,2489.7,35.0]
["bitfinex","ETHUSD",1728285624382,3.64063,2490.0,2489.7,35.0]
["bitfinex","ETHUSD",1728285626392,2.81133,2490.0,2489.7,35.0]
["bitfinex","ETHUSD",1728285629880,2.81133,2490.0,2489.8,0.8085]
["bitfinex","ETHUSD",1728285632251,2.81131,2490.0,2489.8,0.8085]
["bitfinex","ETHUSD",1728285633388,3.36131,2490.0,2489.9,35.0]
["bitfinex","ETHUSD",1728285637393,5.128513,2490.0,2489.9,35.0]
["bitfinex","ETHUSD",1728285640581,3.36143,2489.9,2489.4,0.7899]
["bitfinex","ETHUSD",1728285640885,2.81147,2489.8,2489.4,0.7899]
["bitfinex","ETHUSD",1728285641189,2.81147,2489.8,2489.5,35.0]
["bitfinex","ETHUSD",1728285641761,0.55,2489.7,2489.5,35.0]
["bitfinex","ETHUSD",1728285644187,3.36166,2489.7,2489.5,35.0]
["bitfinex","ETHUSD",1728285644697,4.12526,2489.7,2489.5,35.0]
["bitfinex","ETHUSD",1728285645654,2.81169,2489.6,2489.5,35.0]
["bitfinex","ETHUSD",1728285646292,4.832266,2489.6,2489.5,35.0]
["bitfinex","ETHUSD",1728285646616,4.13859,2489.6,2489.5,35.0]
["bitfinex","ETHUSD",1728285649517,4.19029,2489.6,2489.5,35.0]
["bitfinex","ETHUSD",1728285653324,2.8121,2489.3,2488.9,0.7703]
["bitfinex","ETHUSD",1728285653520,2.81216,2489.2,2488.9,0.7703]
["bitfinex","ETHUSD",1728285653686,2.81233,2489.1,2488.9,0.7703]
["bitfinex","ETHUSD",1728285653891,2.81233,2489.1,2489.0,35.0]
["bitfinex","ETHUSD",1728285655944,2.81215,2489.2,2489.0,35.0]
["bitfinex","ETHUSD",1728285656444,2.81226,2489.1,2489.0,35.0]
["bitfinex","ETHUSD",1728285657937,3.36226,2489.1,2489.0,35.0]
["bitfinex","ETHUSD",1728285660516,4.056641,2489.1,2489.0,35.0]
["bitfinex","ETHUSD",1728285660716,4.835741,2489.1,2489.0,35.0]
["bitfinex","ETHUSD",1728285662554,3.36226,2489.1,2489.0,35.0]
["bitfinex","ETHUSD",1728285662703,0.55,2489.1,2489.0,35.0]
["bitfinex","ETHUSD",1728285663108,4.13486,2489.1,2489.0,35.0]
["bitfinex","ETHUSD",1728285664524,0.7583,2489.0,2488.0,0.7713]
["bitfinex","ETHUSD",1728285664720,3.57147,2488.3,2488.0,0.7713]
["bitfinex","ETHUSD",1728285664914,3.57147,2488.3,2487.8,0.16910214]
["bitfinex","ETHUSD",1728285664915,1.50384063,2488.2,2487.8,0.94040214]
["bitfinex","ETHUSD",1728285665244,3.3633,2488.2,2487.8,0.7713]
["bitfinex","ETHUSD",1728285665411,2.81339,2488.1,2487.8,0.7713]
["bitfinex","ETHUSD",1728285665612,3.36329,2488.2,2487.9,35.0]
["bitfinex","ETHUSD",1728285665934,0.55,2488.2,2487.9,35.0]
["bitfinex","ETHUSD",1728285666327,3.36335,2488.2,2487.9,35.0]
["bitfinex","ETHUSD",1728285666650,2.8132,2488.3,2487.9,35.0]
["bitfinex","ETHUSD",1728285667331,0.55,2488.2,2487.9,35.0]
["bitfinex","ETHUSD",1728285667546,5.62694,2488.1,2487.9,35.0]
["bitfinex","ETHUSD",1728285667714,2.81346,2488.1,2487.9,35.0]
["bitfinex","ETHUSD",1728285668826,5.62693,2488.1,2487.9,35.0]
["bitfinex","ETHUSD",1728285669012,2.81346,2488.1,2487.9,35.0]
["bitfinex","ETHUSD",1728285669664,3.44293867,2488.3,2487.9,35.0]
["bitfinex","ETHUSD",1728285669835,3.44293867,2488.3,2488.0,0.8322]
["bitfinex","ETHUSD",1728285670558,2.81327,2488.2,2488.1,35.0]
["bitfinex","ETHUSD",1728285670724,3.36327,2488.2,2488.1,35.0]
["bitfinex","ETHUSD",1728285671424,2.81361,2487.9,2487.8,0.817]
["bitfinex","ETHUSD",1728285671625,3.36361,2487.9,2487.8,0.817]
["bitfinex","ETHUSD",1728285672378,2.81384,2487.7,2487.6,0.7649]
["bitfinex","ETHUSD",1728285672963,2.81384,2487.7,2487.6,35.7649]
["bitfinex","ETHUSD",1728285673335,5.62756,2487.8,2487.6,35.7649]
["bitfinex","ETHUSD",1728285673553,2.81384,2487.7,2487.6,35.7649]
["bitfinex","ETHUSD",1728285674080,2.81373,2487.8,2487.6,35.7649]
["bitfinex","ETHUSD",1728285674428,3.36384,2487.7,2487.6,35.0]
["bitfinex","ETHUSD",1728285677880,2.81406,2487.6,2487.2,0.8318]
["bitfinex","ETHUSD",1728285678231,2.81406,2487.6,2487.3,35.0]
["bitfinex","ETHUSD",1728285678757,2.81414,2487.5,2487.3,35.0]
["bitfinex","ETHUSD",1728285679130,0.55,2487.6,2487.3,35.0]
["bitfinex","ETHUSD",1728285682662,0.55,2487.7,2487.3,35.0]
["bitfinex","ETHUSD",1728285683432,0.55,2487.5,2487.3,35.0]
["bitfinex","ETHUSD",1728285686290,0.55,2487.6,2487.3,35.0]
["bitfinex","ETHUSD",1728285692524,3.36396,2487.6,2487.3,35.0]
["bitfinex","ETHUSD",1728285692817,0.55,2487.6,2487.3,35.0]
["bitfinex","ETHUSD",1728285694595,0.55,2487.6,2487.4,0.7762]
["bitfinex","ETHUSD",1728285694978,3.36396,2487.6,2487.4,0.7762]
["bitfinex","ETHUSD",1728285695297,0.55,2487.6,2487.4,0.7762]
["bitfinex","ETHUSD",1728285696101,3.36398,2487.6,2487.4,0.7762]
["bitfinex","ETHUSD",1728285696317,0.55,2487.6,2487.4,0.7762]
["bitfinex","ETHUSD",1728285696487,1.01663817,2488.0,2487.4,0.7762]
["bitfinex","ETHUSD",1728285696690,3.01339817,2488.0,2487.7,0.7879]
["bitfinex","ETHUSD",1728285696911,2.81356,2488.0,2487.7,0.7879]
["bitfinex","ETHUSD",1728285697900,0.55,2487.9,2487.7,0.7879]
["bitfinex","ETHUSD",1728285698084,0.55,2487.9,2487.8,35.0]
["bitfinex","ETHUSD",1728285699700,0.55,2488.0,2487.8,35.0]
["bitfinex","ETHUSD",1728285700317,0.1967518,2488.1,2487.8,35.0]
["bitfinex","ETHUSD",1728285700524,0.62978539,2488.2,2487.8,35.0]
["bitfinex","ETHUSD",1728285700694,0.62978539,2488.2,2487.9,0.7938]
["bitfinex","ETHUSD",1728285701284,3.44306539,2488.2,2488.0,35.0]
["bitfinex","ETHUSD",1728285701691,0.55,2488.1,2488.0,35.0]
["bitfinex","ETHUSD",1728285708313,6.38595789,2488.1,2488.0,35.0]
["bitfinex","ETHUSD",1728285708686,4.87560915,2488.1,2488.0,35.0]
["bitfinex","ETHUSD",1728285710593,0.55,2487.8,2487.5,0.751]
["bitfinex","ETHUSD",1728285710901,3.36375,2487.8,2487.5,0.751]
["bitfinex","ETHUSD",1728285711106,3.36375,2487.8,2487.6,35.0]
["bitfinex","ETHUSD",1728285712331,0.55,2487.8,2487.6,35.0]
["bitfinex","ETHUSD",1728285713136,3.36351,2488.0,2487.6,35.0]
["bitfinex","ETHUSD",1728285713331,0.55,2487.8,2487.6,35.0]
["bitfinex","ETHUSD",1728285719901,0.55,2488.0,2487.6,35.0]
["bitfinex","ETHUSD",1728285729619,0.55,2488.0,2487.7,0.7771]
["bitfinex","ETHUSD",1728285729825,0.55,2488.1,2487.7,3.67132877]
["bitfinex","ETHUSD",1728285730052,0.55,2488.1,2487.8,0.7725]
["bitfinex","ETHUSD",1728285730218,0.55,2488.1,2487.9,35.0]
["bitfinex","ETHUSD",1728285730747,0.62970147,2488.3,2487.9,35.0]
["bitfinex","ETHUSD",1728285730927,0.55,2488.2,2487.9,35.0]
["bitfinex","ETHUSD",1728285733161,0.55,2488.2,2488.0,0.7721]
["bitfinex","ETHUSD",1728285734025,3.62970147,2488.3,2488.0,0.7721]
["bitfinex","ETHUSD",1728285736539,3.62970147,2488.3,2488.1,35.0]
["bitfinex","ETHUSD",1728285739861,6.44287147,2488.3,2488.1,35.0]
["bitfinex","ETHUSD",1728285741324,2.81347,2488.1,2487.5,2.31704874]
["bitfinex","ETHUSD",1728285741669,3.36327,2488.2,2487.6,1.24096286]
["bitfinex","ETHUSD",1728285741874,2.8135,2488.0,2487.7,35.0]
["bitfinex","ETHUSD",1728285742556,2.8135,2488.0,2487.8,0.8289]
["bitfinex","ETHUSD",1728285743271,2.8135,2488.0,2487.9,35.0]
["bitfinex","ETHUSD",1728285744645,3.36327,2488.2,2487.9,35.0]
["bitfinex","ETHUSD",1728285744842,2.81341,2488.1,2487.9,35.0]
["bitfinex","ETHUSD",1728285745176,3.3635,2488.0,2487.9,35.0]
["bitfinex","ETHUSD",1728285747136,4.1829,2488.0,2487.9,35.0]
["bitfinex","ETHUSD",1728285749174,3.36366,2487.9,2487.6,0.8141]
["bitfinex","ETHUSD",1728285749541,3.36366,2487.9,2487.7,35.0]
["bitfinex","ETHUSD",1728285750271,0.55,2487.9,2487.7,35.0]
["bitfinex","ETHUSD",1728285750483,2.81373,2487.8,2487.7,35.0]
["bitfinex","ETHUSD",1728285753856,4.063393,2487.8,2487.7,35.0]
["bitfinex","ETHUSD",1728285754058,4.878593,2487.8,2487.7,35.0]
["bitfinex","ETHUSD",1728285758649,7.878593,2487.8,2487.7,35.0]
["bitfinex","ETHUSD",1728285758847,2.81429,2487.3,2486.9,0.7555]
["bitfinex","ETHUSD",1728285759300,3.36429,2487.3,2487.2,35.0]
["bitfinex","ETHUSD",1728285759707,0.55,2487.4,2487.2,35.0]
["bitfinex","ETHUSD",1728285759882,3.36418,2487.4,2487.2,35.0]
["bitfinex","ETHUSD",1728285761313,2.81429,2487.3,2486.9,0.7555]
["bitfinex","ETHUSD",1728285761673,3.36442,2487.2,2487.0,35.0]
["bitfinex","ETHUSD",1728285762474,4.13332587,2487.2,2487.0,35.0]
["bitfinex","ETHUSD",1728285764189,1.31890587,2487.2,2487.0,35.0]
["bitfinex","ETHUSD",1728285765286,2.81452,2487.1,2487.0,35.0]
["bitfinex","ETHUSD",1728285765486,3.36452,2487.1,2487.0,35.0]
["bitfinex","ETHUSD",1728285768419,0.55,2487.1,2487.0,35.8058]
["bitfinex","ETHUSD",1728285769307,0.55,2487.1,2487.0,35.0]
["bitfinex","ETHUSD",1728285774321,3.55,2487.3,2487.1,0.7575]
["bitfinex","ETHUSD",1728285774997,6.36434,2487.3,2487.1,0.7575]
["bitfinex","ETHUSD",1728285775199,7.33311449,2487.3,2487.1,0.7575]
["bitfinex","ETHUSD",1728285775399,4.51877449,2487.3,2487.1,0.7575]
["bitfinex","ETHUSD",1728285775605,6.3644,2487.2,2487.1,0.7575]
["bitfinex","ETHUSD",1728285779432,6.3644,2487.2,2487.1,35.7575]
["bitfinex","ETHUSD",1728285781286,6.3644,2487.2,2487.1,35.0]
["bitfinex","ETHUSD",1728285783537,7.45984745,2487.2,2487.1,35.0]
["bitfinex","ETHUSD",1728285788958,3.55,2487.2,2487.1,35.0]
["bitfinex","ETHUSD",1728285789153,5.81424,2487.4,2487.1,35.0]
["bitfinex","ETHUSD",1728285792687,2.81413,2487.5,2487.2,0.8087]
["bitfinex","ETHUSD",1728285792904,2.81413,2487.5,2487.2,2.39945577]
["bitfinex","ETHUSD",1728285793405,2.81413,2487.5,2487.3,35.0]
["bitfinex","ETHUSD",1728285793571,3.36413,2487.5,2487.4,0.8274]
["bitfinex","ETHUSD",1728285793958,2.81413,2487.5,2487.4,0.8274]
["bitfinex","ETHUSD",1728285794164,2.81391,2487.7,2487.4,35.8274]
["bitfinex","ETHUSD",1728285795315,5.62783,2487.7,2487.4,35.8274]
["bitfinex","ETHUSD",1728285795664,2.81391,2487.7,2487.4,35.8274]
["bitfinex","ETHUSD",1728285796996,5.62781,2487.7,2487.4,35.8274]
["bitfinex","ETHUSD",1728285797179,2.8139,2487.7,2487.4,35.8274]
["bitfinex","ETHUSD",1728285797564,5.62784,2487.7,2487.4,35.8274]
["bitfinex","ETHUSD",1728285798068,2.8139,2487.7,2487.4,35.8274]
["bitfinex","ETHUSD",1728285802029,2.81397,2487.6,2487.4,35.8274]
["bitfinex","ETHUSD",1728285802583,2.8139,2487.7,2487.4,35.8274]
["bitfinex","ETHUSD",1728285802885,5.62783,2487.7,2487.4,35.8274]
["bitfinex","ETHUSD",1728285804686,2.8139,2487.7,2487.4,35.8274]
["bitfinex","ETHUSD",1728285804886,2.8139,2487.7,2487.4,0.8274]
["bitfinex","ETHUSD",1728285805107,3.753169,2487.7,2487.4,0.8274]
["bitfinex","ETHUSD",1728285805420,3.753169,2487.7,2487.5,35.0]
["bitfinex","ETHUSD",1728285806215,2.81395,2487.6,2487.4,0.8274]
["bitfinex","ETHUSD",1728285806722,2.81395,2487.6,2487.4,35.8274]
["bitfinex","ETHUSD",1728285808590,3.753169,2487.7,2487.4,35.8274]
["bitfinex","ETHUSD",1728285811025,3.1892769,2487.6,2487.4,0.8274]
["bitfinex","ETHUSD",1728285811198,3.36436,2487.3,2486.9,0.43417933]
["bitfinex","ETHUSD",1728285811522,3.36436,2487.3,2487.0,35.0]
["bitfinex","ETHUSD",1728285811523,2.81442,2487.2,2487.0,35.0]
["bitfinex","ETHUSD",1728285812908,3.36436,2487.3,2487.0,35.0]
["bitfinex","ETHUSD",1728285814329,0.55,2487.3,2487.0,35.0]
["bitfinex","ETHUSD",1728285814502,0.55,2487.4,2487.1,0.799]
["bitfinex","ETHUSD",1728285815098,0.55,2487.4,2487.2,35.0]
["bitfinex","ETHUSD",1728285815860,3.36422,2487.4,2487.2,35.0]
["bitfinex","ETHUSD",1728285816069,0.55,2487.4,2487.2,35.0]
["bitfinex","ETHUSD",1728285816353,3.36429,2487.3,2487.2,35.0]
["bitfinex","ETHUSD",1728285820446,0.55,2487.2,2486.9,0.7881]
["bitfinex","ETHUSD",1728285821053,0.55,2487.2,2487.0,35.0]
["bitfinex","ETHUSD",1728285825168,3.36443,2487.2,2487.0,35.0]
["bitfinex","ETHUSD",1728285827458,2.81443,2487.2,2487.0,35.0]
["bitfinex","ETHUSD",1728285827955,0.55,2487.3,2487.0,35.0]
["bitfinex","ETHUSD",1728285828886,3.3643,2487.3,2487.0,35.0]
["bitfinex","ETHUSD",1728285829051,0.55,2487.3,2487.0,35.0]
["bitfinex","ETHUSD",1728285834085,3.36438,2487.3,2487.0,35.0]
["bitfinex","ETHUSD",1728285835487,2.81444,2487.2,2487.0,35.0]
["bitfinex","ETHUSD",1728285839299,3.55,2487.3,2487.0,35.0]
["bitfinex","ETHUSD",1728285840479,2.81399,2487.6,2487.0,35.0]
["bitfinex","ETHUSD",1728285840835,3.61166,2487.4,2487.0,35.0]
["bitfinex","ETHUSD",1728285841002,6.4259,2487.4,2487.0,35.0]
["bitfinex","ETHUSD",1728285841518,2.8143,2487.3,2487.0,35.0]
["bitfinex","ETHUSD",1728285841813,6.42591,2487.4,2487.0,35.0]
["bitfinex","ETHUSD",1728285841996,7.123501,2487.4,2487.0,35.0]
["bitfinex","ETHUSD",1728285843234,4.309231,2487.4,2487.0,35.0]
["bitfinex","ETHUSD",1728285843388,2.81442,2487.2,2487.0,35.0]
["bitfinex","ETHUSD",1728285843594,5.62893,2487.2,2487.0,35.0]
["bitfinex","ETHUSD",1728285843835,2.81452,2487.1,2487.0,35.0]
["bitfinex","ETHUSD",1728285844492,2.81442,2487.2,2487.0,35.0]
["bitfinex","ETHUSD",1728285844693,3.2453611,2487.2,2487.0,35.0]
["bitfinex","ETHUSD",1728285845604,0.55,2487.1,2487.0,35.0]
["bitfinex","ETHUSD",1728285845857,4.15472,2487.1,2487.0,35.0]
["bitfinex","ETHUSD",1728285848510,1.3402,2487.1,2487.0,35.0]
["bitfinex","ETHUSD",1728285848716,0.55,2487.1,2486.7,0.7663]
["bitfinex","ETHUSD",1728285848932,0.55,2487.1,2486.8,0.43490621]
["bitfinex","ETHUSD",1728285849233,1.31184814,2487.1,2486.9,35.0]
["bitfinex","ETHUSD",1728285853405,4.12636814,2487.1,2486.9,35.0]
["bitfinex","ETHUSD",1728285853855,1.31184814,2487.1,2486.9,35.0]
["bitfinex","ETHUSD",1728285855037,0.55,2487.1,2486.9,35.0]
["bitfinex","ETHUSD",1728285855601,3.36452,2487.1,2486.9,35.0]
["bitfinex","ETHUSD",1728285856201,2.81463,2487.0,2486.9,35.0]
["bitfinex","ETHUSD",1728285859859,2.81463,2487.0,2486.7,0.7663]
["bitfinex","ETHUSD",1728285860132,2.81463,2487.0,2486.8,35.0]
["bitfinex","ETHUSD",1728285863707,0.55,2487.1,2486.8,35.0]
["bitfinex","ETHUSD",1728285864315,2.81442,2487.2,2486.9,0.8037]
["bitfinex","ETHUSD",1728285864515,1.00861033,2487.3,2486.9,0.8037]
["bitfinex","ETHUSD",1728285864516,3.20251033,2487.3,2486.9,0.8037]
["bitfinex","ETHUSD",1728285864728,3.95455646,2487.3,2486.9,0.8037]
["bitfinex","ETHUSD",1728285865032,3.95455646,2487.3,2487.0,35.0]
["bitfinex","ETHUSD",1728285865348,6.76885646,2487.3,2487.0,35.0]
["bitfinex","ETHUSD",1728285865734,6.56634613,2487.3,2487.0,35.0]
["bitfinex","ETHUSD",1728285866356,5.8143,2487.3,2487.0,35.0]
["bitfinex","ETHUSD",1728285867653,3.0,2487.3,2487.0,35.0]
["bitfinex","ETHUSD",1728285868445,3.0,2487.3,2487.1,0.8052]
["bitfinex","ETHUSD",1728285868742,3.0,2487.4,2487.1,0.8052]
["bitfinex","ETHUSD",1728285869257,3.0,2487.5,2487.3,0.8052]
["bitfinex","ETHUSD",1728285869853,3.0,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728285870464,7.14547,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728285870634,2.8143,2487.3,2487.0,0.8252]
["bitfinex","ETHUSD",1728285870951,6.36407,2487.5,2487.0,0.8252]
["bitfinex","ETHUSD",1728285871255,3.0,2487.4,2487.2,0.7722]
["bitfinex","ETHUSD",1728285871648,5.81422,2487.4,2487.2,0.7722]
["bitfinex","ETHUSD",1728285872155,5.81422,2487.4,2487.3,35.0]
["bitfinex","ETHUSD",1728285879370,3.62991793,2487.4,2487.3,35.0]
["bitfinex","ETHUSD",1728285880273,3.0,2487.5,2487.3,35.0]
["bitfinex","ETHUSD",1728285880471,2.8139,2487.7,2487.4,0.7896]
["bitfinex","ETHUSD",1728285881073,2.8139,2487.7,2487.5,35.0]
["bitfinex","ETHUSD",1728285882180,2.81396,2487.6,2487.5,35.0]
["bitfinex","ETHUSD",1728285883270,2.8139,2487.7,2487.5,35.0]
["bitfinex","ETHUSD",1728285883572,5.62782,2487.7,2487.5,35.0]
["bitfinex","ETHUSD",1728285885041,2.8139,2487.7,2487.5,35.0]
["bitfinex","ETHUSD",1728285885976,6.63648,2487.9,2487.5,35.0]
["bitfinex","ETHUSD",1728285886183,2.81368,2487.9,2487.6,0.7512]
["bitfinex","ETHUSD",1728285889879,2.81368,2487.9,2487.7,35.0]
["bitfinex","ETHUSD",1728285891274,2.81345,2488.1,2487.7,36.51034874]
["bitfinex","ETHUSD",1728285891571,2.81345,2488.1,2487.8,0.765]
["bitfinex","ETHUSD",1728285892385,2.81345,2488.1,2487.9,35.0]
["bitfinex","ETHUSD",1728285892681,3.44298218,2488.4,2488.0,0.8046]
["bitfinex","ETHUSD",1728285893272,3.44298218,2488.4,2488.1,35.0]
["bitfinex","ETHUSD",1728285894677,2.81318,2488.3,2488.1,35.0]
["bitfinex","ETHUSD",1728285895473,2.81327,2488.2,2488.1,35.0]
["bitfinex","ETHUSD",1728285896277,2.81318,2488.3,2488.1,35.0]
["bitfinex","ETHUSD",1728285896483,2.81327,2488.2,2488.1,35.0]
["bitfinex","ETHUSD",1728285896651,5.62641,2488.3,2488.1,35.0]
["bitfinex","ETHUSD",1728285897071,1.3287,2487.9,2487.4,0.8038]
["bitfinex","ETHUSD",1728285897446,1.3287,2487.9,2487.5,35.0]
["bitfinex","ETHUSD",1728285897447,4.3287,2487.9,2487.5,35.0]
["bitfinex","ETHUSD",1728285897981,2.81379,2487.8,2487.5,35.0]
["bitfinex","ETHUSD",1728285899287,5.62762,2487.8,2487.5,35.0]
["bitfinex","ETHUSD",1728285899495,2.81395,2487.6,2487.5,35.0]
["bitfinex","ETHUSD",1728285899787,2.81379,2487.8,2487.5,35.0]
["bitfinex","ETHUSD",1728285899948,2.81392,2487.7,2487.5,35.0]
["bitfinex","ETHUSD",1728285900149,3.36395,2487.6,2487.5,35.0]
["bitfinex","ETHUSD",1728285902964,2.81425,2487.4,2487.0,0.796]
["bitfinex","ETHUSD",1728285903293,5.6285,2487.4,2487.0,0.796]
["bitfinex","ETHUSD",1728285903585,2.81425,2487.4,2487.1,35.0]
["bitfinex","ETHUSD",1728285904085,0.55,2487.3,2487.1,35.0]
["bitfinex","ETHUSD",1728285904289,4.3028,2487.3,2487.1,35.0]
["bitfinex","ETHUSD",1728285904494,7.11716,2487.3,2487.1,35.0]
["bitfinex","ETHUSD",1728285907579,7.11716,2487.3,2486.8,0.7776]
["bitfinex","ETHUSD",1728285908156,4.3028,2487.3,2486.9,35.0]
["bitfinex","ETHUSD",1728285908351,7.11712,2487.3,2486.9,35.0]
["bitfinex","ETHUSD",1728285910686,0.55,2487.1,2486.9,35.0]
["bitfinex","ETHUSD",1728285910893,2.81357,2488.0,2487.4,2.81411]
["bitfinex","ETHUSD",1728285911238,2.8135,2488.1,2487.5,0.89809374]
["bitfinex","ETHUSD",1728285911733,2.8136,2488.0,2487.6,35.0]
["bitfinex","ETHUSD",1728285911936,0.56271,2487.9,2487.6,35.0]
["bitfinex","ETHUSD",1728285912095,2.8136,2488.0,2487.6,35.0]
["bitfinex","ETHUSD",1728285912444,3.0,2487.9,2487.6,35.0]
["bitfinex","ETHUSD",1728285913912,3.0,2487.8,2487.6,35.0]
["bitfinex","ETHUSD",1728285916161,5.81373,2487.8,2487.6,35.0]
["bitfinex","ETHUSD",1728285916746,3.0,2487.8,2487.6,35.0]
["bitfinex","ETHUSD",1728285917330,5.81374,2487.8,2487.6,35.0]
["bitfinex","ETHUSD",1728285917732,3.0,2487.8,2487.6,35.0]
["bitfinex","ETHUSD",1728285918259,2.81364,2487.9,2487.6,35.0]
["bitfinex","ETHUSD",1728285919254,5.62733,2487.9,2487.6,35.0]
["bitfinex","ETHUSD",1728285920018,2.81364,2487.9,2487.6,35.0]
["bitfinex","ETHUSD",1728285920329,2.81375,2487.8,2487.6,35.0]
["bitfinex","ETHUSD",1728285920653,2.81364,2487.9,2487.6,35.0]
["bitfinex","ETHUSD",1728285921355,5.62736,2487.9,2487.6,35.0]
["bitfinex","ETHUSD",1728285921562,2.81374,2487.8,2487.6,35.0]
["bitfinex","ETHUSD",1728285921853,2.81364,2487.9,2487.6,35.0]
["bitfinex","ETHUSD",1728285922449,2.81374,2487.8,2487.6,35.0]
["bitfinex","ETHUSD",1728285923032,2.81364,2487.9,2487.6,35.0]
["bitfinex","ETHUSD",1728285923624,5.62736,2487.9,2487.6,35.0]
["bitfinex","ETHUSD",1728285924247,2.81364,2487.9,2487.6,35.0]
["bitfinex","ETHUSD",1728285924960,2.8135,2488.0,2487.6,36.51034874]
["bitfinex","ETHUSD",1728285925122,2.8135,2488.0,2487.7,0.7616]
["bitfinex","ETHUSD",1728285925457,3.0,2488.0,2487.7,0.7616]
["bitfinex","ETHUSD",1728285925965,3.0,2488.0,2487.8,35.0]
["bitfinex","ETHUSD",1728285926172,2.81343,2488.1,2487.8,35.0]
["bitfinex","ETHUSD",1728285928131,2.81343,2488.1,2487.8,36.51034874]
["bitfinex","ETHUSD",1728285928329,3.0,2488.2,2487.8,36.51034874]
["bitfinex","ETHUSD",1728285928566,5.81328,2488.2,2487.8,36.51034874]
["bitfinex","ETHUSD",1728285929678,5.81328,2488.2,2487.9,0.7599]
["bitfinex","ETHUSD",1728285930368,2.81339,2488.1,2488.0,35.0]
["bitfinex","ETHUSD",1728285932701,4.17969,2488.1,2488.0,35.0]
["bitfinex","ETHUSD",1728285932865,2.81372,2487.9,2487.5,0.7574]
["bitfinex","ETHUSD",1728285933078,2.81374,2487.8,2487.5,0.7574]
["bitfinex","ETHUSD",1728285933266,2.81374,2487.8,2487.6,35.0]
["bitfinex","ETHUSD",1728285933665,3.60884,2487.7,2487.6,35.0]
["bitfinex","ETHUSD",1728285934282,2.81374,2487.8,2487.6,35.0]
["bitfinex","ETHUSD",1728285934883,5.62758,2487.8,2487.6,35.0]
["bitfinex","ETHUSD",1728285937829,2.81374,2487.8,2487.6,35.0]
["bitfinex","ETHUSD",1728285938035,2.81384,2487.7,2487.6,35.0]
["bitfinex","ETHUSD",1728285945046,4.766698,2487.7,2487.6,35.0]
["bitfinex","ETHUSD",1728285947835,2.81425,2487.4,2487.0,0.8186]
["bitfinex","ETHUSD",1728285948042,5.6285,2487.4,2487.1,0.51492168]
["bitfinex","ETHUSD",1728285948348,2.81433,2487.3,2487.2,35.0]
["bitfinex","ETHUSD",1728285951444,2.81433,2487.3,2487.0,0.8186]
["bitfinex","ETHUSD",1728285952139,2.81433,2487.3,2487.1,35.0]
["bitfinex","ETHUSD",1728285957504,3.60325,2487.4,2487.1,35.0]
["bitfinex","ETHUSD",1728285957706,5.62851,2487.4,2487.1,35.0]
["bitfinex","ETHUSD",1728285958343,3.60931,2487.6,2487.2,0.0804049]
["bitfinex","ETHUSD",1728285958652,3.0,2487.5,2487.3,0.7897]
["bitfinex","ETHUSD",1728285958945,3.0,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728285959951,5.81408,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728285960441,3.0,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728285961936,5.81407,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728285962350,2.81401,2487.6,2487.4,35.0]
["bitfinex","ETHUSD",1728285962504,2.81401,2487.6,2487.4,35.7727]
["bitfinex","ETHUSD",1728285963346,2.81407,2487.5,2487.4,35.7727]
["bitfinex","ETHUSD",1728285963646,2.81407,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728285965333,2.81401,2487.6,2487.4,35.0]
["bitfinex","ETHUSD",1728285965512,5.62807,2487.6,2487.4,35.0]
["bitfinex","ETHUSD",1728285967784,2.81401,2487.6,2487.4,35.0]
["bitfinex","ETHUSD",1728285968684,5.62802,2487.6,2487.4,35.0]
["bitfinex","ETHUSD",1728285968887,2.81401,2487.6,2487.4,35.8001]
["bitfinex","ETHUSD",1728285972306,5.6276,2487.8,2487.4,35.8001]
["bitfinex","ETHUSD",1728285972509,2.81393,2487.7,2487.4,35.8001]
["bitfinex","ETHUSD",1728285997788,2.81378,2487.8,2487.4,35.8001]
["bitfinex","ETHUSD",1728285998090,5.6276,2487.8,2487.4,35.8001]
["bitfinex","ETHUSD",1728285998290,5.6276,2487.8,2487.5,0.43497794]
["bitfinex","ETHUSD",1728285998597,6.44348092,2487.9,2487.5,0.08039609]
["bitfinex","ETHUSD",1728285998797,3.62985092,2487.9,2487.6,2.70520501]
["bitfinex","ETHUSD",1728285998977,3.62985092,2487.9,2487.6,2.27024874]
["bitfinex","ETHUSD",1728285999297,0.62985092,2487.9,2487.6,2.27024874]
["bitfinex","ETHUSD",1728286000198,0.62985092,2487.9,2487.7,0.08038784]
["bitfinex","ETHUSD",1728286000555,0.62985092,2487.9,2487.6,2.27024874]
["bitfinex","ETHUSD",1728286001483,3.44347092,2487.9,2487.6,0.7599]
["bitfinex","ETHUSD",1728286004129,2.81374,2487.8,2487.4,37.32834874]
["bitfinex","ETHUSD",1728286004412,2.81374,2487.8,2487.5,0.51500377]
["bitfinex","ETHUSD",1728286004614,2.81374,2487.8,2487.5,0.08039242]
["bitfinex","ETHUSD",1728286005116,0.62985092,2487.9,2487.4,40.14245874]
["bitfinex","ETHUSD",1728286005282,3.44347092,2487.9,2487.5,0.43460594]
["bitfinex","ETHUSD",1728286005482,2.81374,2487.8,2487.4,37.32834874]
["bitfinex","ETHUSD",1728286005696,3.56584,2487.8,2487.4,37.32834874]
["bitfinex","ETHUSD",1728286006013,3.56584,2487.8,2487.5,0.43460537]
["bitfinex","ETHUSD",1728286006221,3.56584,2487.8,2487.4,37.32834874]
["bitfinex","ETHUSD",1728286006383,3.56584,2487.8,2487.5,0.43459986]
["bitfinex","ETHUSD",1728286006584,3.56584,2487.8,2487.4,37.32834874]
["bitfinex","ETHUSD",1728286006783,3.56584,2487.8,2487.5,0.43460069]
["bitfinex","ETHUSD",1728286006983,3.56584,2487.8,2487.4,37.32834874]
["bitfinex","ETHUSD",1728286007205,3.56584,2487.8,2487.5,0.43460017]
["bitfinex","ETHUSD",1728286007406,3.56584,2487.8,2487.4,37.32834874]
["bitfinex","ETHUSD",1728286007618,3.56584,2487.8,2487.5,0.43459961]
["bitfinex","ETHUSD",1728286007896,3.56584,2487.8,2487.4,37.32834874]
["bitfinex","ETHUSD",1728286008097,3.56584,2487.8,2487.5,0.43459938]
["bitfinex","ETHUSD",1728286008312,3.56584,2487.8,2487.4,37.32834874]
["bitfinex","ETHUSD",1728286008486,3.56584,2487.8,2487.5,0.43459729]
["bitfinex","ETHUSD",1728286008807,3.56584,2487.8,2487.4,37.32834874]
["bitfinex","ETHUSD",1728286009323,3.56584,2487.8,2487.5,0.43459765]
["bitfinex","ETHUSD",1728286009483,3.56584,2487.8,2487.4,37.32834874]
["bitfinex","ETHUSD",1728286009683,3.56584,2487.8,2487.5,0.43460298]
["bitfinex","ETHUSD",1728286009923,2.81374,2487.8,2487.4,37.32834874]
["bitfinex","ETHUSD",1728286010189,2.81374,2487.8,2487.5,0.43460115]
["bitfinex","ETHUSD",1728286010386,2.81374,2487.8,2487.4,37.32834874]
["bitfinex","ETHUSD",1728286010611,2.81374,2487.8,2487.5,0.43460302]
["bitfinex","ETHUSD",1728286010813,2.81374,2487.8,2487.4,37.32834874]
["bitfinex","ETHUSD",1728286010983,2.81374,2487.8,2487.5,0.43460267]
["bitfinex","ETHUSD",1728286011208,2.81374,2487.8,2487.4,37.32834874]
["bitfinex","ETHUSD",1728286011407,5.62754,2487.8,2487.5,0.43460691]
["bitfinex","ETHUSD",1728286011710,2.81374,2487.8,2487.4,37.32834874]
["bitfinex","ETHUSD",1728286011911,2.81374,2487.8,2487.5,0.43460722]
["bitfinex","ETHUSD",1728286012212,2.81374,2487.8,2487.4,37.32834874]
["bitfinex","ETHUSD",1728286012425,2.81374,2487.8,2487.5,0.43461236]
["bitfinex","ETHUSD",1728286012636,2.81374,2487.8,2487.4,37.32834874]
["bitfinex","ETHUSD",1728286012847,2.81374,2487.8,2487.5,0.43461287]
["bitfinex","ETHUSD",1728286013044,2.81374,2487.8,2487.4,37.32834874]
["bitfinex","ETHUSD",1728286013529,2.81395,2487.6,2487.5,0.43461286]
["bitfinex","ETHUSD",1728286013843,2.81395,2487.6,2487.4,35.0]
["bitfinex","ETHUSD",1728286015439,2.81407,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728286015637,4.19517,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728286018604,3.36423,2487.4,2487.0,7.39]
["bitfinex","ETHUSD",1728286018835,3.36423,2487.4,2486.9,1.51034874]
["bitfinex","ETHUSD",1728286019066,2.8143,2487.3,2487.1,35.0]
["bitfinex","ETHUSD",1728286020175,5.62867,2487.3,2487.1,35.0]
["bitfinex","ETHUSD",1728286020335,2.8143,2487.3,2487.1,35.0]
["bitfinex","ETHUSD",1728286020777,5.62866,2487.3,2487.1,35.0]
["bitfinex","ETHUSD",1728286020978,3.3644,2487.2,2487.1,35.0]
["bitfinex","ETHUSD",1728286021273,4.1315,2487.2,2487.1,35.0]
["bitfinex","ETHUSD",1728286023142,4.1315,2487.2,2487.1,35.0]
["bitfinex","ETHUSD",1728286025847,3.3644,2487.2,2487.1,35.0]
["bitfinex","ETHUSD",1728286026473,2.8143,2487.3,2487.1,35.0]
["bitfinex","ETHUSD",1728286026673,2.8143,2487.3,2487.1,35.7912]
["bitfinex","ETHUSD",1728286029752,5.62866,2487.3,2487.1,35.7912]
["bitfinex","ETHUSD",1728286029951,2.8143,2487.3,2487.1,35.7912]
["bitfinex","ETHUSD",1728286030177,5.62867,2487.3,2487.1,35.7912]
["bitfinex","ETHUSD",1728286030492,2.8143,2487.3,2487.1,35.7912]
["bitfinex","ETHUSD",1728286031786,2.8144,2487.2,2487.1,35.0]
["bitfinex","ETHUSD",1728286032653,5.62867,2487.3,2487.1,35.0]
["bitfinex","ETHUSD",1728286032855,2.8144,2487.2,2487.1,35.0]
["bitfinex","ETHUSD",1728286033286,4.79362631,2487.2,2487.1,35.0]
["bitfinex","ETHUSD",1728286034174,4.79362631,2487.2,2486.9,0.84887749]
["bitfinex","ETHUSD",1728286034369,1.97922631,2487.2,2486.8,0.88221462]
["bitfinex","ETHUSD",1728286034675,2.81453,2487.1,2486.9,35.0]
["bitfinex","ETHUSD",1728286039215,0.62992631,2487.2,2486.9,36.51034874]
["bitfinex","ETHUSD",1728286039387,0.62992631,2487.2,2487.0,0.7524]
["bitfinex","ETHUSD",1728286039775,0.62992631,2487.2,2487.0,0.83281017]
["bitfinex","ETHUSD",1728286040293,0.62992631,2487.2,2487.0,0.7524]
["bitfinex","ETHUSD",1728286040913,0.62992631,2487.2,2487.0,0.83281029]
["bitfinex","ETHUSD",1728286041457,0.62992631,2487.2,2487.1,2.02500994]
["bitfinex","ETHUSD",1728286041754,2.81407,2487.5,2487.1,2.71820602]
["bitfinex","ETHUSD",1728286041920,2.81407,2487.5,2487.1,2.28394874]
["bitfinex","ETHUSD",1728286042123,2.81407,2487.5,2487.2,0.57933269]
["bitfinex","ETHUSD",1728286042430,2.81407,2487.5,2487.1,2.28394874]
["bitfinex","ETHUSD",1728286042757,2.81407,2487.5,2487.2,0.43435933]
["bitfinex","ETHUSD",1728286042961,2.81407,2487.5,2487.3,35.0]
["bitfinex","ETHUSD",1728286044218,0.62985154,2487.6,2487.3,35.0]
["bitfinex","ETHUSD",1728286050265,0.62985154,2487.6,2487.4,0.7966]
["bitfinex","ETHUSD",1728286051333,0.62985154,2487.6,2487.5,1.59074812]
["bitfinex","ETHUSD",1728286051557,0.62985154,2487.6,2487.5,2.34314874]
["bitfinex","ETHUSD",1728286051962,2.81361,2488.0,2487.5,2.34314874]
["bitfinex","ETHUSD",1728286052478,2.81361,2488.0,2487.5,5.15721874]
["bitfinex","ETHUSD",1728286052703,2.81361,2488.0,2487.6,0.79713287]
["bitfinex","ETHUSD",1728286053194,2.81341,2488.1,2487.6,0.79713287]
["bitfinex","ETHUSD",1728286053661,5.62686,2488.1,2487.7,35.0]
["bitfinex","ETHUSD",1728286054473,2.81341,2488.1,2487.7,35.0]
["bitfinex","ETHUSD",1728286054680,5.62687,2488.1,2487.7,37.86605389]
["bitfinex","ETHUSD",1728286056496,2.81341,2488.1,2487.7,37.86605389]
["bitfinex","ETHUSD",1728286057183,1.44195415,2488.2,2487.8,0.7726]
["bitfinex","ETHUSD",1728286057393,0.62975415,2488.2,2487.9,1.51034874]
["bitfinex","ETHUSD",1728286057559,0.62975415,2488.2,2488.0,0.23633346]
["bitfinex","ETHUSD",1728286057769,0.62975415,2488.2,2487.9,1.51034874]
["bitfinex","ETHUSD",1728286058646,3.61975,2488.4,2487.9,1.51034874]
["bitfinex","ETHUSD",1728286058863,7.34,2488.6,2488.4,0.7568]
["bitfinex","ETHUSD",1728286059151,2.81261,2488.8,2488.5,1.51034874]
["bitfinex","ETHUSD",1728286059570,2.81261,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728286060580,0.55,2488.9,2488.6,35.0]
["bitfinex","ETHUSD",1728286060801,3.36249,2488.9,2488.7,0.7594]
["bitfinex","ETHUSD",1728286061005,0.55,2488.8,2488.7,0.7594]
["bitfinex","ETHUSD",1728286061492,3.3626,2488.8,2488.7,35.0]
["bitfinex","ETHUSD",1728286065310,3.3626,2488.8,2488.5,0.7508]
["bitfinex","ETHUSD",1728286065509,0.55,2488.8,2488.5,0.7508]
["bitfinex","ETHUSD",1728286065810,2.81273,2488.7,2488.6,35.0]
["bitfinex","ETHUSD",1728286068599,3.3626,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728286070400,2.81271,2488.7,2488.6,35.0]
["bitfinex","ETHUSD",1728286070597,3.36269,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728286077123,0.55,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728286078880,3.36261,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728286079129,0.55,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728286080327,3.36261,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728286082010,3.36261,2488.8,2488.2,0.8033]
["bitfinex","ETHUSD",1728286082011,6.17548,2488.7,2488.2,0.8033]
["bitfinex","ETHUSD",1728286082205,3.36271,2488.7,2488.2,0.8033]
["bitfinex","ETHUSD",1728286082423,0.7692,2488.6,2488.2,0.8033]
["bitfinex","ETHUSD",1728286082628,0.7692,2488.6,2488.3,35.0]
["bitfinex","ETHUSD",1728286094234,0.7692,2488.6,2488.3,37.81316]
["bitfinex","ETHUSD",1728286094431,0.7692,2488.6,2488.3,35.79713287]
["bitfinex","ETHUSD",1728286095956,0.7692,2488.6,2488.3,35.0]
["bitfinex","ETHUSD",1728286099568,3.36296,2488.5,2488.3,35.0]
["bitfinex","ETHUSD",1728286099870,6.17596,2488.5,2488.3,35.0]
["bitfinex","ETHUSD",1728286100172,3.36296,2488.5,2488.3,35.0]
["bitfinex","ETHUSD",1728286100663,0.55,2488.4,2488.3,35.0]
["bitfinex","ETHUSD",1728286100830,4.11825,2488.4,2488.3,35.0]
["bitfinex","ETHUSD",1728286101164,1.3052,2488.4,2488.3,35.0]
["bitfinex","ETHUSD",1728286101970,4.11825,2488.4,2488.3,35.0]
["bitfinex","ETHUSD",1728286102134,1.3052,2488.4,2488.3,35.0]
["bitfinex","ETHUSD",1728286103449,4.11825,2488.4,2488.3,35.0]
["bitfinex","ETHUSD",1728286104070,4.71460563,2488.4,2488.3,35.0]
["bitfinex","ETHUSD",1728286104375,0.8156,2488.1,2487.6,0.7975]
["bitfinex","ETHUSD",1728286104551,0.8156,2488.1,2487.4,10.20413]
["bitfinex","ETHUSD",1728286104552,0.55,2487.9,2487.4,3.61159]
["bitfinex","ETHUSD",1728286104740,0.55,2487.9,2487.5,35.78379998]
["bitfinex","ETHUSD",1728286104945,0.55,2487.9,2487.5,35.0]
["bitfinex","ETHUSD",1728286107160,0.826,2487.8,2487.5,35.0]
["bitfinex","ETHUSD",1728286109361,0.55,2487.7,2487.5,35.0]
["bitfinex","ETHUSD",1728286115349,0.55,2487.7,2487.2,5.14155874]
["bitfinex","ETHUSD",1728286115549,0.55,2487.7,2487.2,5.93717361]
["bitfinex","ETHUSD",1728286115854,0.55,2487.7,2487.3,35.0]
["bitfinex","ETHUSD",1728286116265,3.36385,2487.7,2487.3,35.0]
["bitfinex","ETHUSD",1728286116594,0.55,2487.7,2487.3,35.0]
["bitfinex","ETHUSD",1728286119799,3.36384,2487.7,2487.3,35.0]
["bitfinex","ETHUSD",1728286120690,1.17982699,2487.7,2487.3,40.68184189]
["bitfinex","ETHUSD",1728286125101,1.17982699,2487.7,2487.3,37.86757189]
["bitfinex","ETHUSD",1728286125459,1.17982699,2487.7,2487.3,40.68186189]
["bitfinex","ETHUSD",1728286128790,1.17982699,2487.7,2487.4,2.81417]
["bitfinex","ETHUSD",1728286129315,0.8256,2488.1,2487.6,5.13449874]
["bitfinex","ETHUSD",1728286129593,0.8256,2488.1,2487.7,2.89421481]
["bitfinex","ETHUSD",1728286129955,0.8256,2488.1,2487.8,35.0]
["bitfinex","ETHUSD",1728286130711,0.55,2488.0,2487.8,35.0]
["bitfinex","ETHUSD",1728286134469,3.36353,2488.0,2487.8,35.0]
["bitfinex","ETHUSD",1728286136971,0.55,2488.0,2487.8,35.0]
["bitfinex","ETHUSD",1728286137702,0.55,2488.0,2487.6,0.8102]
["bitfinex","ETHUSD",1728286137890,0.55,2488.0,2487.7,0.08038685]
["bitfinex","ETHUSD",1728286138090,0.55,2488.0,2487.8,35.0]
["bitfinex","ETHUSD",1728286139707,0.55,2488.1,2487.8,35.0]
["bitfinex","ETHUSD",1728286142004,0.62976754,2488.2,2487.9,3.65238679]
["bitfinex","ETHUSD",1728286142219,0.55,2488.4,2487.9,3.65238679]
["bitfinex","ETHUSD",1728286145038,0.55,2488.4,2488.0,35.0]
["bitfinex","ETHUSD",1728286150355,0.55,2488.2,2488.0,35.0]
["bitfinex","ETHUSD",1728286156248,0.55,2488.2,2487.8,2.81371]
["bitfinex","ETHUSD",1728286156757,0.55,2488.2,2487.9,35.0]
["bitfinex","ETHUSD",1728286170173,0.55,2488.2,2487.9,37.81359]
["bitfinex","ETHUSD",1728286171384,0.7788,2488.5,2488.1,1.51034874]
["bitfinex","ETHUSD",1728286171677,0.7788,2488.5,2488.1,2.81339]
["bitfinex","ETHUSD",1728286171678,0.55,2488.4,2488.1,2.81339]
["bitfinex","ETHUSD",1728286171879,0.55,2488.4,2488.1,0.08037456]
["bitfinex","ETHUSD",1728286173903,0.55,2488.4,2488.0,3.65771458]
["bitfinex","ETHUSD",1728286174113,0.55,2488.4,2488.1,0.4344646]
["bitfinex","ETHUSD",1728286174267,0.55,2488.4,2488.0,3.65771458]
["bitfinex","ETHUSD",1728286174603,0.55,2488.4,2488.1,0.43441579]
["bitfinex","ETHUSD",1728286174804,0.55,2488.4,2488.0,3.65771458]
["bitfinex","ETHUSD",1728286175111,0.55,2488.4,2488.1,0.43441332]
["bitfinex","ETHUSD",1728286175399,0.55,2488.4,2488.0,3.65771458]
["bitfinex","ETHUSD",1728286175779,0.55,2488.4,2488.1,0.43435998]
["bitfinex","ETHUSD",1728286175998,0.55,2488.4,2488.0,3.65771458]
["bitfinex","ETHUSD",1728286176304,0.55,2488.4,2488.1,0.43436031]
["bitfinex","ETHUSD",1728286176465,0.55,2488.4,2488.0,3.65771458]
["bitfinex","ETHUSD",1728286176667,0.55,2488.4,2488.1,0.43432181]
["bitfinex","ETHUSD",1728286176865,0.55,2488.4,2488.0,3.65771458]
["bitfinex","ETHUSD",1728286177106,0.55,2488.4,2488.1,0.43432048]
["bitfinex","ETHUSD",1728286177273,0.55,2488.4,2488.0,3.65771458]
["bitfinex","ETHUSD",1728286177601,0.55,2488.4,2488.1,0.43427918]
["bitfinex","ETHUSD",1728286177801,0.55,2488.4,2488.0,3.65771458]
["bitfinex","ETHUSD",1728286179076,0.55,2488.4,2488.0,0.84427458]
["bitfinex","ETHUSD",1728286183392,3.36305,2488.4,2487.9,37.81355]
["bitfinex","ETHUSD",1728286183590,3.36305,2488.4,2488.0,0.51459037]
["bitfinex","ETHUSD",1728286183781,3.36305,2488.4,2488.0,0.08037474]
["bitfinex","ETHUSD",1728286186777,2.8132,2488.3,2487.8,0.7652]
["bitfinex","ETHUSD",1728286187107,3.64651,2488.2,2487.9,0.43424608]
["bitfinex","ETHUSD",1728286187283,1.3832,2488.2,2488.1,35.0]
["bitfinex","ETHUSD",1728286187487,4.19647,2488.2,2488.1,35.0]
["bitfinex","ETHUSD",1728286190366,4.9669851,2488.2,2488.1,35.0]
["bitfinex","ETHUSD",1728286194810,2.1537151,2488.2,2488.1,35.0]
["bitfinex","ETHUSD",1728286195108,4.9669851,2488.2,2488.1,35.0]
["bitfinex","ETHUSD",1728286197695,0.55,2488.1,2487.7,2.81384]
["bitfinex","ETHUSD",1728286197897,0.55,2488.1,2487.8,0.43437223]
["bitfinex","ETHUSD",1728286198099,0.55,2488.1,2487.7,2.81384]
["bitfinex","ETHUSD",1728286198299,0.55,2488.1,2487.9,35.0]
["bitfinex","ETHUSD",1728286200607,0.7929,2488.5,2488.0,0.7981]
["bitfinex","ETHUSD",1728286200810,3.60585,2488.5,2488.0,3.6116]
["bitfinex","ETHUSD",1728286201107,2.8132,2488.3,2487.9,35.0]
["bitfinex","ETHUSD",1728286201308,3.17381,2488.3,2488.0,0.43437009]
["bitfinex","ETHUSD",1728286201468,0.36061,2488.3,2487.9,37.81361]
["bitfinex","ETHUSD",1728286201673,2.81315,2488.4,2487.9,37.81361]
["bitfinex","ETHUSD",1728286201870,0.55,2488.3,2487.9,37.81361]
["bitfinex","ETHUSD",1728286202478,3.36317,2488.3,2487.9,35.0]
["bitfinex","ETHUSD",1728286203089,0.55,2488.3,2487.9,35.0]
["bitfinex","ETHUSD",1728286203916,3.36323,2488.3,2487.9,35.0]
["bitfinex","ETHUSD",1728286204123,0.55,2488.3,2487.9,35.0]
["bitfinex","ETHUSD",1728286205796,3.36317,2488.3,2487.9,35.0]
["bitfinex","ETHUSD",1728286206705,0.55,2488.3,2487.9,35.0]
["bitfinex","ETHUSD",1728286207306,0.55,2488.3,2488.0,0.43448369]
["bitfinex","ETHUSD",1728286207507,0.55,2488.5,2488.1,0.8166]
["bitfinex","ETHUSD",1728286207996,0.55,2488.5,2488.2,35.0]
["bitfinex","ETHUSD",1728286208797,0.55,2488.6,2488.2,35.0]
["bitfinex","ETHUSD",1728286209237,3.36287,2488.6,2488.2,35.0]
["bitfinex","ETHUSD",1728286210129,0.55,2488.6,2488.2,35.0]
["bitfinex","ETHUSD",1728286211091,3.36282,2488.6,2488.2,35.0]
["bitfinex","ETHUSD",1728286212853,0.55,2488.6,2488.2,35.0]
["bitfinex","ETHUSD",1728286215538,3.36284,2488.6,2488.2,35.0]
["bitfinex","ETHUSD",1728286216393,0.55,2488.6,2488.2,35.0]
["bitfinex","ETHUSD",1728286218653,0.55,2488.8,2488.3,3.67396466]
["bitfinex","ETHUSD",1728286218852,0.55,2488.8,2488.4,2.81303]
["bitfinex","ETHUSD",1728286219267,0.55,2488.8,2488.5,0.8072]
["bitfinex","ETHUSD",1728286222228,0.55,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728286223097,3.3626,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728286224225,0.55,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728286224631,3.36262,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728286225835,0.55,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728286226527,3.36261,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728286230839,0.55,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728286231036,3.36271,2488.7,2488.6,35.0]
["bitfinex","ETHUSD",1728286235745,2.81311,2488.4,2488.0,0.8234]
["bitfinex","ETHUSD",1728286235904,0.55,2488.3,2488.0,0.8234]
["bitfinex","ETHUSD",1728286236243,3.363,2488.5,2488.1,35.0]
["bitfinex","ETHUSD",1728286238046,0.55,2488.5,2488.1,35.0]
["bitfinex","ETHUSD",1728286238488,3.0,2488.7,2488.3,0.8086]
["bitfinex","ETHUSD",1728286238652,2.81293,2488.6,2488.3,0.8086]
["bitfinex","ETHUSD",1728286239173,2.81292,2488.6,2488.4,35.0]
["bitfinex","ETHUSD",1728286239785,3.36293,2488.5,2488.4,35.0]
["bitfinex","ETHUSD",1728286241848,4.17823,2488.5,2488.4,35.0]
["bitfinex","ETHUSD",1728286242877,2.81312,2488.4,2488.1,0.7953]
["bitfinex","ETHUSD",1728286243085,0.55,2488.3,2488.1,0.7953]
["bitfinex","ETHUSD",1728286243445,0.55,2488.3,2488.2,35.0]
["bitfinex","ETHUSD",1728286243678,0.55,2488.4,2488.2,35.0]
["bitfinex","ETHUSD",1728286243883,3.36316,2488.3,2488.2,35.0]
["bitfinex","ETHUSD",1728286245783,3.99282391,2488.3,2488.2,35.0]
["bitfinex","ETHUSD",1728286246464,1.17966391,2488.3,2488.2,35.7569]
["bitfinex","ETHUSD",1728286249860,1.17966391,2488.3,2488.2,0.7569]
["bitfinex","ETHUSD",1728286250475,1.17966391,2488.3,2488.2,35.7569]
["bitfinex","ETHUSD",1728286254421,0.62966391,2488.3,2488.2,35.7569]
["bitfinex","ETHUSD",1728286257188,1.17966391,2488.3,2488.2,35.0]
["bitfinex","ETHUSD",1728286257897,3.99282391,2488.3,2488.2,35.0]
["bitfinex","ETHUSD",1728286258709,4.80302391,2488.3,2488.2,35.0]
["bitfinex","ETHUSD",1728286260342,4.17336,2488.3,2488.2,35.0]
["bitfinex","ETHUSD",1728286261615,9.38235674,2488.3,2488.2,35.0]
["bitfinex","ETHUSD",1728286264938,0.55,2488.0,2487.7,0.7954]
["bitfinex","ETHUSD",1728286265141,3.36357,2488.0,2487.7,0.7954]
["bitfinex","ETHUSD",1728286265310,3.36357,2488.0,2487.8,35.0]
["bitfinex","ETHUSD",1728286267186,0.55,2488.0,2487.8,35.0]
["bitfinex","ETHUSD",1728286269497,3.36353,2488.0,2487.8,35.0]
["bitfinex","ETHUSD",1728286269651,4.771525,2488.0,2487.8,35.0]
["bitfinex","ETHUSD",1728286270165,1.957995,2488.0,2487.8,35.0]
["bitfinex","ETHUSD",1728286270475,1.3403,2488.0,2487.8,35.0]
["bitfinex","ETHUSD",1728286271582,4.15384,2488.0,2487.8,35.0]
["bitfinex","ETHUSD",1728286272003,1.3403,2488.0,2487.8,35.0]
["bitfinex","ETHUSD",1728286272211,0.55,2488.0,2487.8,35.0]
["bitfinex","ETHUSD",1728286277478,0.55,2488.0,2487.8,35.8078]
["bitfinex","ETHUSD",1728286279107,8.02218674,2488.3,2487.8,38.62142]
["bitfinex","ETHUSD",1728286279108,3.0,2488.3,2487.8,38.62142]
["bitfinex","ETHUSD",1728286279320,3.0,2488.3,2487.8,41.43507]
["bitfinex","ETHUSD",1728286279321,0.55,2488.2,2487.8,41.43507]
["bitfinex","ETHUSD",1728286279475,0.55,2488.3,2487.9,0.8002]
["bitfinex","ETHUSD",1728286280273,0.55,2488.3,2488.0,2.8135]
["bitfinex","ETHUSD",1728286281117,0.55,2488.3,2487.9,0.8002]
["bitfinex","ETHUSD",1728286281694,3.36317,2488.3,2487.9,0.8002]
["bitfinex","ETHUSD",1728286281989,4.11877,2488.3,2487.9,0.8002]
["bitfinex","ETHUSD",1728286284695,4.11877,2488.3,2488.0,35.0]
["bitfinex","ETHUSD",1728286290250,4.11877,2488.3,2488.0,35.0]
["bitfinex","ETHUSD",1728286298247,1.3056,2488.3,2488.0,35.0]
["bitfinex","ETHUSD",1728286299532,0.55,2488.3,2488.0,35.0]
["bitfinex","ETHUSD",1728286302041,0.55,2488.3,2488.0,37.81343]
["bitfinex","ETHUSD",1728286302248,0.55,2488.4,2488.0,35.0]
["bitfinex","ETHUSD",1728286303944,2.81282,2488.6,2488.2,0.8061]
["bitfinex","ETHUSD",1728286304114,0.55,2488.5,2488.2,0.8061]
["bitfinex","ETHUSD",1728286304307,0.55,2488.6,2488.2,0.8061]
["bitfinex","ETHUSD",1728286304535,0.55,2488.6,2488.3,35.0]
["bitfinex","ETHUSD",1728286305062,3.36283,2488.6,2488.3,35.0]
["bitfinex","ETHUSD",1728286305970,0.55,2488.6,2488.3,35.0]
["bitfinex","ETHUSD",1728286306775,10.95714,2488.9,2488.5,0.8169]
["bitfinex","ETHUSD",1728286306973,2.81254,2488.9,2488.5,0.8169]
["bitfinex","ETHUSD",1728286307343,2.81254,2488.9,2488.6,35.0]
["bitfinex","ETHUSD",1728286307543,5.6251,2488.9,2488.6,35.0]
["bitfinex","ETHUSD",1728286307757,2.8126,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728286309853,0.55,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728286310255,3.36261,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728286312876,0.55,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728286317503,0.55,2488.8,2488.5,0.8169]
["bitfinex","ETHUSD",1728286318071,0.55,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728286320913,3.36261,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728286321117,4.12271,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728286321630,1.3101,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728286321784,1.78532076,2488.8,2488.3,0.8088]
["bitfinex","ETHUSD",1728286321979,2.81296,2488.5,2488.1,0.7832]
["bitfinex","ETHUSD",1728286322319,3.59426,2488.5,2488.2,35.0]
["bitfinex","ETHUSD",1728286322896,0.55,2488.4,2488.2,35.0]
["bitfinex","ETHUSD",1728286324285,3.36307,2488.4,2488.2,35.0]
["bitfinex","ETHUSD",1728286324486,0.55,2488.4,2488.2,35.0]
["bitfinex","ETHUSD",1728286325092,3.36309,2488.4,2488.2,35.0]
["bitfinex","ETHUSD",1728286325817,0.55,2488.4,2488.2,35.0]
["bitfinex","ETHUSD",1728286327026,3.36311,2488.4,2487.9,0.7639]
["bitfinex","ETHUSD",1728286327226,0.55,2488.2,2487.9,0.7639]
["bitfinex","ETHUSD",1728286327529,0.55,2488.2,2488.0,35.0]
["bitfinex","ETHUSD",1728286333534,1.325,2488.2,2488.0,35.0]
["bitfinex","ETHUSD",1728286334204,4.1383,2488.2,2488.0,35.0]
["bitfinex","ETHUSD",1728286334409,1.325,2488.2,2488.0,35.0]
["bitfinex","ETHUSD",1728286335010,4.1383,2488.2,2488.0,35.0]
["bitfinex","ETHUSD",1728286335323,1.325,2488.2,2488.0,35.0]
["bitfinex","ETHUSD",1728286335701,4.13829,2488.2,2488.0,35.0]
["bitfinex","ETHUSD",1728286335910,3.36339,2488.1,2488.0,35.0]
["bitfinex","ETHUSD",1728286336933,0.55,2488.1,2488.0,35.0]
["bitfinex","ETHUSD",1728286337399,0.55,2488.1,2487.7,0.7502]
["bitfinex","ETHUSD",1728286337600,3.36346,2488.1,2487.7,0.7502]
["bitfinex","ETHUSD",1728286338133,3.36346,2488.1,2487.8,35.0]
["bitfinex","ETHUSD",1728286338635,0.55,2488.1,2487.8,35.0]
["bitfinex","ETHUSD",1728286339393,3.36342,2488.1,2487.8,35.0]
["bitfinex","ETHUSD",1728286343537,0.55,2488.1,2487.8,35.0]
["bitfinex","ETHUSD",1728286344433,0.8289,2487.9,2487.8,35.0]
["bitfinex","ETHUSD",1728286344629,1.3789,2487.9,2487.8,35.0]
["bitfinex","ETHUSD",1728286347632,0.55,2487.8,2487.5,3.57466]
["bitfinex","ETHUSD",1728286347871,0.55,2487.8,2487.5,3.65505219]
["bitfinex","ETHUSD",1728286348173,0.55,2487.8,2487.6,35.0]
["bitfinex","ETHUSD",1728286348480,3.36374,2487.8,2487.6,35.0]
["bitfinex","ETHUSD",1728286348971,0.55,2487.8,2487.6,35.0]
["bitfinex","ETHUSD",1728286349269,3.36373,2487.8,2487.6,35.0]
["bitfinex","ETHUSD",1728286350485,3.36384,2487.7,2487.6,35.0]
["bitfinex","ETHUSD",1728286353072,4.15384,2487.7,2487.6,35.0]
["bitfinex","ETHUSD",1728286353536,0.55,2487.6,2487.3,0.7857]
["bitfinex","ETHUSD",1728286353737,0.55,2487.6,2487.1,4.32484874]
["bitfinex","ETHUSD",1728286353738,2.81408,2487.5,2487.1,0.6943965]
["bitfinex","ETHUSD",1728286353970,0.55,2487.4,2487.2,35.4340053]
["bitfinex","ETHUSD",1728286354186,1.3042,2487.4,2487.2,35.0]
["bitfinex","ETHUSD",1728286354355,0.55,2487.2,2486.9,0.8327]
["bitfinex","ETHUSD",1728286354870,0.55,2487.2,2487.0,35.0]
["bitfinex","ETHUSD",1728286355073,0.55,2487.3,2487.0,35.0]
["bitfinex","ETHUSD",1728286373748,3.55,2487.6,2487.2,1.51034874]
["bitfinex","ETHUSD",1728286374048,3.55,2487.6,2487.1,3.70302158]
["bitfinex","ETHUSD",1728286374209,6.36398,2487.6,2487.1,3.70302158]
["bitfinex","ETHUSD",1728286374408,6.36398,2487.6,2487.2,35.0]
["bitfinex","ETHUSD",1728286375215,3.36398,2487.6,2487.2,35.0]
["bitfinex","ETHUSD",1728286375441,0.55,2487.6,2487.2,35.0]
["bitfinex","ETHUSD",1728286375613,0.55,2487.4,2487.2,35.0]
["bitfinex","ETHUSD",1728286376346,4.18069,2487.3,2486.7,0.826]
["bitfinex","ETHUSD",1728286376525,0.55,2487.1,2486.8,0.4341743]
["bitfinex","ETHUSD",1728286376721,0.55,2487.1,2486.7,3.64095]
["bitfinex","ETHUSD",1728286376908,3.36448,2487.2,2486.8,35.43417107]
["bitfinex","ETHUSD",1728286377109,0.55,2487.2,2486.8,35.0]
["bitfinex","ETHUSD",1728286377605,0.55,2487.2,2486.9,0.43423916]
["bitfinex","ETHUSD",1728286377807,0.55,2487.2,2486.7,4.286547]
["bitfinex","ETHUSD",1728286378114,0.55,2487.2,2486.8,0.43423522]
["bitfinex","ETHUSD",1728286378326,0.55,2487.2,2486.9,35.43423522]
["bitfinex","ETHUSD",1728286378525,0.55,2487.2,2487.0,0.7882]
["bitfinex","ETHUSD",1728286379254,0.55,2487.2,2487.1,35.0]
["bitfinex","ETHUSD",1728286379462,0.55,2487.4,2487.1,35.0]
["bitfinex","ETHUSD",1728286379683,0.55,2487.4,2487.1,37.6890927]
["bitfinex","ETHUSD",1728286380852,3.36426,2487.4,2487.1,37.6890927]
["bitfinex","ETHUSD",1728286381074,3.36426,2487.4,2487.1,35.0]
["bitfinex","ETHUSD",1728286381279,3.99414547,2487.4,2487.1,35.0]
["bitfinex","ETHUSD",1728286383986,0.55,2487.2,2487.1,35.0]
["bitfinex","ETHUSD",1728286386480,0.55,2487.3,2487.1,35.831]
["bitfinex","ETHUSD",1728286386791,3.57659,2487.5,2487.1,35.831]
["bitfinex","ETHUSD",1728286386792,0.55,2487.5,2487.1,35.831]
["bitfinex","ETHUSD",1728286387173,3.36412,2487.5,2487.1,35.831]
["bitfinex","ETHUSD",1728286388069,0.55,2487.5,2487.1,0.831]
["bitfinex","ETHUSD",1728286388273,0.7754,2487.9,2487.4,4.32451874]
["bitfinex","ETHUSD",1728286388473,2.81356,2488.0,2487.4,4.40491298]
["bitfinex","ETHUSD",1728286388697,5.62713,2488.0,2487.5,36.26774117]
["bitfinex","ETHUSD",1728286388895,2.81356,2488.0,2487.5,35.8332]
["bitfinex","ETHUSD",1728286389114,2.81364,2487.9,2487.5,35.8332]
["bitfinex","ETHUSD",1728286389678,0.55,2487.7,2487.5,35.8332]
["bitfinex","ETHUSD",1728286391680,0.55,2487.9,2487.5,35.8332]
["bitfinex","ETHUSD",1728286392513,0.55,2487.9,2487.5,38.64722]
["bitfinex","ETHUSD",1728286392835,0.55,2487.9,2487.5,35.8332]
["bitfinex","ETHUSD",1728286394445,13.1532,2488.3,2487.8,1.51034874]
["bitfinex","ETHUSD",1728286394620,13.1532,2488.3,2487.5,35.0]
["bitfinex","ETHUSD",1728286394621,3.59728,2488.5,2488.0,2.26474874]
["bitfinex","ETHUSD",1728286394817,2.81298,2488.5,2488.1,0.08037221]
["bitfinex","ETHUSD",1728286395209,7.03956516,2488.7,2488.2,35.0]
["bitfinex","ETHUSD",1728286395412,2.81283,2488.6,2488.2,35.0]
["bitfinex","ETHUSD",1728286395810,2.81283,2488.6,2488.3,0.7672]
["bitfinex","ETHUSD",1728286396356,0.55,2488.5,2488.3,0.7672]
["bitfinex","ETHUSD",1728286396504,3.55,2488.6,2488.3,0.7672]
["bitfinex","ETHUSD",1728286396710,0.55,2488.4,2488.3,0.7672]
["bitfinex","ETHUSD",1728286399110,0.55,2488.4,2488.3,0.8475718]
["bitfinex","ETHUSD",1728286399308,0.55,2488.6,2488.3,0.8475718]
["bitfinex","ETHUSD",1728286400744,0.55,2488.6,2488.4,35.0]
["bitfinex","ETHUSD",1728286403045,3.36283,2488.6,2488.4,35.0]
["bitfinex","ETHUSD",1728286407439,3.36287,2488.6,2488.4,35.0]
["bitfinex","ETHUSD",1728286408025,0.55,2488.6,2488.4,35.0]
["bitfinex","ETHUSD",1728286410741,3.36283,2488.6,2488.4,35.0]
["bitfinex","ETHUSD",1728286412171,0.55,2488.6,2488.4,35.0]
["bitfinex","ETHUSD",1728286417059,0.55,2488.7,2488.4,35.0]
["bitfinex","ETHUSD",1728286418151,0.55,2488.7,2488.4,37.81304]
["bitfinex","ETHUSD",1728286418459,2.81232,2489.1,2488.7,0.7591]
["bitfinex","ETHUSD",1728286419228,3.0,2489.2,2488.8,1.59070389]
["bitfinex","ETHUSD",1728286419436,2.81209,2489.3,2488.8,1.59070389]
["bitfinex","ETHUSD",1728286419655,2.81209,2489.3,2488.9,0.7591]
["bitfinex","ETHUSD",1728286420038,5.62419,2489.3,2488.9,0.7591]
["bitfinex","ETHUSD",1728286420722,2.81209,2489.3,2488.9,0.83944675]
["bitfinex","ETHUSD",1728286421162,5.62419,2489.3,2488.9,0.83944675]
["bitfinex","ETHUSD",1728286421357,0.55,2489.2,2488.9,0.83944675]
["bitfinex","ETHUSD",1728286422160,0.55,2489.2,2489.0,35.0]
["bitfinex","ETHUSD",1728286423562,3.36216,2489.2,2489.0,35.0]
["bitfinex","ETHUSD",1728286424638,0.55,2489.2,2489.0,35.0]
["bitfinex","ETHUSD",1728286424821,3.36226,2489.1,2489.0,35.0]
["bitfinex","ETHUSD",1728286425957,0.55,2489.2,2489.0,35.0]
["bitfinex","ETHUSD",1728286431566,3.36215,2489.2,2489.0,35.0]
["bitfinex","ETHUSD",1728286433469,0.55,2489.2,2489.0,35.0]
["bitfinex","ETHUSD",1728286433771,0.5,2489.2,2489.0,35.0]
["bitfinex","ETHUSD",1728286439860,0.5,2489.2,2489.1,0.753]
["bitfinex","ETHUSD",1728286440158,2.81169,2489.6,2489.2,0.753]
["bitfinex","ETHUSD",1728286440678,2.81169,2489.6,2489.3,35.0]
["bitfinex","ETHUSD",1728286440992,2.81181,2489.5,2489.3,35.0]
["bitfinex","ETHUSD",1728286441306,0.55,2489.4,2489.3,35.0]
["bitfinex","ETHUSD",1728286442048,3.36192,2489.4,2489.3,35.0]
["bitfinex","ETHUSD",1728286442494,0.55,2489.4,2489.3,35.0]
["bitfinex","ETHUSD",1728286443080,0.55,2489.5,2489.3,35.0]
["bitfinex","ETHUSD",1728286445090,0.55,2489.5,2489.0,5.11002874]
["bitfinex","ETHUSD",1728286445296,0.55,2489.5,2489.1,0.79224087]
["bitfinex","ETHUSD",1728286445900,0.55,2489.5,2489.2,35.0]
["bitfinex","ETHUSD",1728286446567,3.36181,2489.5,2489.2,35.0]
["bitfinex","ETHUSD",1728286450508,3.36181,2489.5,2489.2,36.51034874]
["bitfinex","ETHUSD",1728286450711,2.81147,2489.8,2489.4,1.51034874]
["bitfinex","ETHUSD",1728286450870,2.81147,2489.8,2489.5,0.59618885]
["bitfinex","ETHUSD",1728286451274,7.0598962,2489.9,2489.6,35.0]
["bitfinex","ETHUSD",1728286451507,3.4409762,2489.9,2489.6,35.0]
["bitfinex","ETHUSD",1728286451717,3.4409762,2489.9,2489.6,35.82]
["bitfinex","ETHUSD",1728286451868,0.55,2489.8,2489.6,35.82]
["bitfinex","ETHUSD",1728286452997,0.6295562,2489.9,2489.7,0.08032831]
["bitfinex","ETHUSD",1728286453176,3.62865,2490.3,2489.9,0.8264]
["bitfinex","ETHUSD",1728286453387,3.61536912,2490.3,2489.9,0.8264]
["bitfinex","ETHUSD",1728286453602,3.61536912,2490.3,2490.0,35.0]
["bitfinex","ETHUSD",1728286453603,4.2445792,2490.3,2490.0,35.0]
["bitfinex","ETHUSD",1728286454109,7.0555792,2490.3,2490.0,35.0]
["bitfinex","ETHUSD",1728286454313,2.81105,2490.2,2490.0,35.0]
["bitfinex","ETHUSD",1728286454613,4.2445792,2490.3,2490.0,35.0]
["bitfinex","ETHUSD",1728286454614,3.61536912,2490.3,2490.0,35.0]
["bitfinex","ETHUSD",1728286454786,2.79766912,2490.3,2490.0,35.0]
["bitfinex","ETHUSD",1728286455916,0.55,2490.2,2490.0,35.0]
["bitfinex","ETHUSD",1728286456100,3.36085,2490.4,2490.0,36.51034874]
["bitfinex","ETHUSD",1728286456868,2.81092,2490.3,2490.0,36.51034874]
["bitfinex","ETHUSD",1728286457123,0.55,2490.2,2490.0,36.51034874]
["bitfinex","ETHUSD",1728286460389,0.55,2490.4,2490.0,36.51034874]
["bitfinex","ETHUSD",1728286461018,6.3606,2490.6,2490.2,0.8141]
["bitfinex","ETHUSD",1728286461198,6.36059,2490.6,2490.3,0.08030417]
["bitfinex","ETHUSD",1728286461585,6.36059,2490.6,2490.4,35.0]
["bitfinex","ETHUSD",1728286461906,6.31059,2490.6,2490.4,35.0]
["bitfinex","ETHUSD",1728286462723,0.62921444,2490.8,2490.5,0.7994]
["bitfinex","ETHUSD",1728286463019,2.80994,2491.2,2490.6,1.51034874]
["bitfinex","ETHUSD",1728286463321,2.81007,2491.1,2490.8,1.51034874]
["bitfinex","ETHUSD",1728286463811,2.81007,2491.1,2490.6,1.51034874]
["bitfinex","ETHUSD",1728286464022,0.55,2491.0,2490.6,1.51034874]
["bitfinex","ETHUSD",1728286464930,0.55,2491.1,2490.6,1.51034874]
["bitfinex","ETHUSD",1728286465221,0.55,2491.1,2490.8,1.51034874]
["bitfinex","ETHUSD",1728286465409,0.55,2491.1,2490.9,0.88308376]
["bitfinex","ETHUSD",1728286465982,0.55,2491.1,2490.9,0.8028]
["bitfinex","ETHUSD",1728286466587,0.55,2491.3,2490.9,0.88308386]
["bitfinex","ETHUSD",1728286466889,3.35981,2491.3,2491.0,1.51034874]
["bitfinex","ETHUSD",1728286467087,0.55,2491.3,2491.0,1.51034874]
["bitfinex","ETHUSD",1728286467528,3.35977,2491.3,2491.1,35.0]
["bitfinex","ETHUSD",1728286467733,0.55,2491.3,2491.1,35.0]
["bitfinex","ETHUSD",1728286468236,3.35977,2491.3,2491.1,35.0]
["bitfinex","ETHUSD",1728286469430,0.55,2491.3,2491.1,35.0]
["bitfinex","ETHUSD",1728286469990,7.18449,2491.2,2491.1,35.0]
["bitfinex","ETHUSD",1728286470192,0.55,2490.7,2490.5,0.766]
["bitfinex","ETHUSD",1728286470393,3.36045,2490.7,2490.5,0.766]
["bitfinex","ETHUSD",1728286470701,0.55,2490.7,2490.6,35.0]
["bitfinex","ETHUSD",1728286472890,3.36024,2490.9,2490.6,35.0]
["bitfinex","ETHUSD",1728286475771,0.55,2490.9,2490.6,35.0]
["bitfinex","ETHUSD",1728286475950,0.55,2490.7,2490.6,35.0]
["bitfinex","ETHUSD",1728286476538,4.17075,2490.7,2490.6,35.0]
["bitfinex","ETHUSD",1728286476760,4.868859,2490.7,2490.6,35.0]
["bitfinex","ETHUSD",1728286478723,0.55,2490.2,2490.0,0.8053]
["bitfinex","ETHUSD",1728286479165,0.55,2490.2,2490.1,35.0]
["bitfinex","ETHUSD",1728286484378,3.36101,2490.2,2490.1,35.0]
["bitfinex","ETHUSD",1728286487531,3.36101,2490.2,2489.7,0.7904]
["bitfinex","ETHUSD",1728286487733,3.36101,2490.2,2489.8,0.360209]
["bitfinex","ETHUSD",1728286487969,3.36101,2490.2,2490.1,35.0]
["bitfinex","ETHUSD",1728286489758,3.36101,2490.2,2489.7,0.7904]
["bitfinex","ETHUSD",1728286489962,0.55,2489.9,2489.7,0.7904]
["bitfinex","ETHUSD",1728286490350,0.55,2489.9,2489.8,35.0]
["bitfinex","ETHUSD",1728286495084,3.36113,2490.1,2489.8,35.0]
["bitfinex","ETHUSD",1728286497308,3.36135,2489.9,2489.8,35.0]
["bitfinex","ETHUSD",1728286500307,4.061299,2489.9,2489.8,35.0]
["bitfinex","ETHUSD",1728286500508,5.62373,2489.5,2489.3,0.7515]
["bitfinex","ETHUSD",1728286500765,0.55,2489.4,2489.1,0.7515]
["bitfinex","ETHUSD",1728286500927,0.55,2489.4,2489.3,35.0]
["bitfinex","ETHUSD",1728286504556,0.55,2489.4,2489.1,0.7515]
["bitfinex","ETHUSD",1728286505014,0.55,2489.4,2489.3,35.0]
["bitfinex","ETHUSD",1728286506519,3.36192,2489.4,2489.3,35.0]
["bitfinex","ETHUSD",1728286513946,0.55,2489.2,2488.9,2.33856393]
["bitfinex","ETHUSD",1728286514147,0.55,2489.2,2488.9,3.59268332]
["bitfinex","ETHUSD",1728286514434,0.55,2489.2,2489.0,35.0]
["bitfinex","ETHUSD",1728286515257,0.55,2489.3,2489.0,35.0]
["bitfinex","ETHUSD",1728286517494,3.36204,2489.3,2489.0,35.0]
["bitfinex","ETHUSD",1728286518173,0.55,2489.3,2489.0,35.0]
["bitfinex","ETHUSD",1728286518569,3.36203,2489.3,2489.0,35.0]
["bitfinex","ETHUSD",1728286519289,0.55,2489.3,2489.0,35.0]
["bitfinex","ETHUSD",1728286519494,0.55,2489.3,2489.0,37.40906737]
["bitfinex","ETHUSD",1728286521069,3.36204,2489.3,2489.0,37.40906737]
["bitfinex","ETHUSD",1728286521449,0.55,2489.3,2489.0,37.40906737]
["bitfinex","ETHUSD",1728286523450,3.36205,2489.3,2489.0,37.40906737]
["bitfinex","ETHUSD",1728286524190,0.55,2489.1,2489.0,35.0]
["bitfinex","ETHUSD",1728286524376,0.55,2489.1,2489.0,35.43354169]
["bitfinex","ETHUSD",1728286524579,3.36226,2489.1,2489.0,35.0]
["bitfinex","ETHUSD",1728286525198,0.55,2488.7,2488.4,0.7736]
["bitfinex","ETHUSD",1728286525401,0.55,2488.7,2488.5,0.43356999]
["bitfinex","ETHUSD",1728286525604,1.3719,2488.7,2488.6,35.0]
["bitfinex","ETHUSD",1728286525891,3.36306,2488.4,2488.2,0.7736]
["bitfinex","ETHUSD",1728286526091,3.36306,2488.4,2487.8,2.28096393]
["bitfinex","ETHUSD",1728286526330,1.50736393,2488.6,2487.9,35.43363637]
["bitfinex","ETHUSD",1728286526331,3.36329,2488.2,2487.9,35.43363637]
["bitfinex","ETHUSD",1728286526593,0.55,2488.4,2487.9,35.0]
["bitfinex","ETHUSD",1728286526802,3.36309,2488.4,2487.9,35.0]
["bitfinex","ETHUSD",1728286526967,0.55,2488.2,2487.9,35.0]
["bitfinex","ETHUSD",1728286527359,2.81345,2488.1,2487.9,35.0]
["bitfinex","ETHUSD",1728286527559,0.55,2488.0,2487.9,35.0]
["bitfinex","ETHUSD",1728286529761,0.55,2488.0,2487.6,0.7908]
["bitfinex","ETHUSD",1728286530668,0.55,2488.0,2487.7,35.0]
["bitfinex","ETHUSD",1728286536592,3.36351,2488.0,2487.7,35.0]
["bitfinex","ETHUSD",1728286536800,4.18023,2487.8,2487.7,35.0]
["bitfinex","ETHUSD",1728286537311,1.3665,2487.8,2487.7,35.0]
["bitfinex","ETHUSD",1728286538309,0.55,2487.5,2487.0,0.7555]
["bitfinex","ETHUSD",1728286538906,0.55,2487.3,2487.1,35.0]
["bitfinex","ETHUSD",1728286539466,3.36438,2487.3,2487.1,35.0]
["bitfinex","ETHUSD",1728286541982,4.063907,2487.3,2487.1,35.0]
["bitfinex","ETHUSD",1728286542185,4.063907,2487.3,2486.8,0.7555]
["bitfinex","ETHUSD",1728286542909,4.063907,2487.3,2486.9,35.0]
["bitfinex","ETHUSD",1728286543795,2.81441,2487.2,2486.9,35.0]
["bitfinex","ETHUSD",1728286544117,0.55,2487.1,2486.9,35.0]
["bitfinex","ETHUSD",1728286545221,3.62613,2487.0,2486.9,35.0]
["bitfinex","ETHUSD",1728286545512,0.55,2486.8,2486.4,3.57438]
["bitfinex","ETHUSD",1728286545872,3.36475,2486.9,2486.5,35.0]
["bitfinex","ETHUSD",1728286547110,5.62958,2486.9,2486.5,35.0]
["bitfinex","ETHUSD",1728286547414,2.81487,2486.8,2486.5,35.0]
["bitfinex","ETHUSD",1728286547974,2.81475,2486.9,2486.5,35.0]
["bitfinex","ETHUSD",1728286548276,0.55,2486.8,2486.5,35.0]
["bitfinex","ETHUSD",1728286548474,3.57585,2486.7,2486.5,35.0]
["bitfinex","ETHUSD",1728286552618,3.57585,2486.7,2486.2,0.8196]
["bitfinex","ETHUSD",1728286552818,3.57585,2486.7,2485.9,0.44822149]
["bitfinex","ETHUSD",1728286552819,2.81546,2486.3,2485.9,0.44822149]
["bitfinex","ETHUSD",1728286553022,6.19406,2486.3,2486.0,35.0]
["bitfinex","ETHUSD",1728286553333,2.81556,2486.2,2486.0,35.0]
["bitfinex","ETHUSD",1728286553701,3.63066,2486.2,2486.0,35.0]
["bitfinex","ETHUSD",1728286554004,3.63066,2486.2,2485.9,0.44822149]
["bitfinex","ETHUSD",1728286554209,0.8151,2486.2,2485.9,0.44822149]
["bitfinex","ETHUSD",1728286554621,3.63065,2486.2,2485.9,0.44822149]
["bitfinex","ETHUSD",1728286554949,2.81568,2486.1,2485.9,0.44822149]
["bitfinex","ETHUSD",1728286555421,2.81568,2486.1,2486.0,35.0]
["bitfinex","ETHUSD",1728286560442,3.63066,2486.2,2486.0,35.0]
["bitfinex","ETHUSD",1728286560608,0.8151,2486.2,2486.0,35.0]
["bitfinex","ETHUSD",1728286560809,2.81565,2486.1,2486.0,35.0]
["bitfinex","ETHUSD",1728286561435,4.010271,2486.1,2486.0,35.0]
["bitfinex","ETHUSD",1728286561635,3.36565,2486.1,2486.0,35.0]
["bitfinex","ETHUSD",1728286562953,0.55,2486.1,2486.0,35.0]
["bitfinex","ETHUSD",1728286563140,3.36565,2486.1,2486.0,35.0]
["bitfinex","ETHUSD",1728286564963,0.55,2486.1,2486.0,35.0]
["bitfinex","ETHUSD",1728286567852,0.968064,2486.1,2486.0,35.0]
["bitfinex","ETHUSD",1728286568031,3.783714,2486.1,2486.0,35.0]
["bitfinex","ETHUSD",1728286571720,7.834416,2485.3,2485.2,0.005]
["bitfinex","ETHUSD",1728286572567,5.017856,2485.3,2485.2,0.005]
["bitfinex","ETHUSD",1728286572744,2.017856,2485.3,2485.2,0.005]
["bitfinex","ETHUSD",1728286573873,2.017856,2485.3,2485.2,35.005]
["bitfinex","ETHUSD",1728286574767,2.017856,2485.3,2485.2,0.005]
["bitfinex","ETHUSD",1728286575475,5.017856,2485.3,2485.2,35.005]
["bitfinex","ETHUSD",1728286575623,4.3812,2485.3,2485.2,35.005]
["bitfinex","ETHUSD",1728286576357,7.19776,2485.3,2485.2,35.005]
["bitfinex","ETHUSD",1728286577466,7.19776,2485.3,2485.2,0.005]
["bitfinex","ETHUSD",1728286581347,4.3812,2485.3,2485.2,0.005]
["bitfinex","ETHUSD",1728286581675,3.8312,2485.3,2485.2,0.005]
["bitfinex","ETHUSD",1728286581851,4.495967,2485.3,2485.2,0.005]
["bitfinex","ETHUSD",1728286582241,7.312527,2485.3,2485.2,35.005]
["bitfinex","ETHUSD",1728286582437,7.312527,2485.3,2484.9,1.30039351]
["bitfinex","ETHUSD",1728286582633,0.55,2485.2,2484.9,1.30039351]
["bitfinex","ETHUSD",1728286582871,3.55,2485.2,2484.9,1.30039351]
["bitfinex","ETHUSD",1728286583576,3.55,2485.2,2485.0,35.0]
["bitfinex","ETHUSD",1728286584084,4.18051612,2485.2,2485.0,35.0]
["bitfinex","ETHUSD",1728286587068,4.18051612,2485.2,2484.9,1.30039351]
["bitfinex","ETHUSD",1728286587390,5.31146743,2485.2,2484.9,1.30039351]
["bitfinex","ETHUSD",1728286587597,8.12815743,2485.2,2485.0,35.0]
["bitfinex","ETHUSD",1728286588295,6.99720612,2485.2,2485.0,35.0]
["bitfinex","ETHUSD",1728286589103,0.63051612,2485.2,2485.1,3.2795423]
["bitfinex","ETHUSD",1728286589413,0.63051612,2485.2,2485.1,4.0360423]
["bitfinex","ETHUSD",1728286592583,0.63039808,2485.5,2485.4,3.57033]
["bitfinex","ETHUSD",1728286592769,2.81594,2485.9,2485.4,0.7539]
["bitfinex","ETHUSD",1728286593276,0.63034565,2485.8,2485.4,0.7539]
["bitfinex","ETHUSD",1728286593471,3.44634565,2485.8,2485.4,0.7539]
["bitfinex","ETHUSD",1728286593707,2.81623,2485.6,2485.2,0.7693]
["bitfinex","ETHUSD",1728286593920,2.81623,2485.6,2485.2,1.20240729]
["bitfinex","ETHUSD",1728286594077,2.81623,2485.6,2485.2,0.7693]
["bitfinex","ETHUSD",1728286594607,0.55,2485.7,2485.2,0.7693]
["bitfinex","ETHUSD",1728286594920,3.36619,2485.7,2485.2,0.7693]
["bitfinex","ETHUSD",1728286595408,0.55,2485.7,2485.2,3.58596]
["bitfinex","ETHUSD",1728286595776,0.63034565,2485.8,2485.3,3.2795423]
["bitfinex","ETHUSD",1728286596116,0.63034565,2485.8,2485.4,5.63275]
["bitfinex","ETHUSD",1728286596475,0.63034565,2485.8,2485.4,2.81637]
["bitfinex","ETHUSD",1728286596672,0.63034565,2485.8,2485.4,5.63274]
["bitfinex","ETHUSD",1728286596892,0.63034565,2485.8,2485.5,0.7974]
["bitfinex","ETHUSD",1728286597109,0.63034565,2485.8,2485.7,6.8930423]
["bitfinex","ETHUSD",1728286597280,8.2209,2486.3,2485.8,2.81598]
["bitfinex","ETHUSD",1728286597486,0.63028342,2486.2,2485.8,2.81598]
["bitfinex","ETHUSD",1728286597891,3.44588342,2486.2,2485.7,0.7974]
["bitfinex","ETHUSD",1728286598421,3.44588342,2486.2,2485.8,35.0]
["bitfinex","ETHUSD",1728286598923,0.55,2486.1,2485.8,35.0]
["bitfinex","ETHUSD",1728286600993,0.55,2486.1,2485.8,37.81589]
["bitfinex","ETHUSD",1728286601201,0.55,2486.1,2485.8,35.0]
["bitfinex","ETHUSD",1728286601621,3.36566,2486.1,2485.8,35.0]
["bitfinex","ETHUSD",1728286601824,4.14226,2486.1,2485.8,35.0]
["bitfinex","ETHUSD",1728286602296,2.38541734,2486.1,2485.8,35.0]
["bitfinex","ETHUSD",1728286603354,0.55,2486.1,2485.8,35.0]
["bitfinex","ETHUSD",1728286603893,3.36565,2486.1,2485.8,35.0]
["bitfinex","ETHUSD",1728286604835,0.55,2485.9,2485.8,35.0]
["bitfinex","ETHUSD",1728286605809,0.55,2485.9,2485.7,0.7974]
["bitfinex","ETHUSD",1728286605810,3.36588,2485.9,2485.5,0.8269]
["bitfinex","ETHUSD",1728286606044,3.36611,2485.7,2485.2,0.7778]
["bitfinex","ETHUSD",1728286606333,1.251241,2485.7,2485.3,35.0]
["bitfinex","ETHUSD",1728286606539,4.067351,2485.7,2485.3,35.0]
["bitfinex","ETHUSD",1728286607140,1.251241,2485.7,2485.3,35.0]
["bitfinex","ETHUSD",1728286607841,1.251241,2485.7,2485.3,37.81655]
["bitfinex","ETHUSD",1728286607999,0.55,2485.7,2485.3,37.81655]
["bitfinex","ETHUSD",1728286609347,0.55,2485.7,2485.3,35.0]
["bitfinex","ETHUSD",1728286609552,3.36611,2485.7,2485.3,35.0]
["bitfinex","ETHUSD",1728286609709,0.55,2485.7,2485.3,35.0]
["bitfinex","ETHUSD",1728286612447,0.55,2485.7,2485.3,37.81649]
["bitfinex","ETHUSD",1728286612761,0.55,2485.8,2485.5,0.7895]
["bitfinex","ETHUSD",1728286613351,0.55,2485.8,2485.6,35.0]
["bitfinex","ETHUSD",1728286614813,3.55,2486.0,2485.6,35.0]
["bitfinex","ETHUSD",1728286615113,3.57928,2486.1,2485.7,0.828]
["bitfinex","ETHUSD",1728286615114,2.81567,2486.1,2485.7,0.828]
["bitfinex","ETHUSD",1728286615853,2.81567,2486.1,2485.8,35.0]
["bitfinex","ETHUSD",1728286616650,3.36578,2486.0,2485.8,35.0]
["bitfinex","ETHUSD",1728286618033,3.36578,2486.0,2485.7,0.828]
["bitfinex","ETHUSD",1728286618831,3.36578,2486.0,2485.8,35.0]
["bitfinex","ETHUSD",1728286620549,0.55,2486.0,2485.8,35.0]
["bitfinex","ETHUSD",1728286620758,0.55,2486.1,2485.8,35.0]
["bitfinex","ETHUSD",1728286621418,3.36567,2486.1,2485.8,35.0]
["bitfinex","ETHUSD",1728286621733,4.12780534,2486.1,2485.8,35.0]
["bitfinex","ETHUSD",1728286623661,1.31213534,2486.1,2485.8,35.0]
["bitfinex","ETHUSD",1728286623866,0.55,2485.8,2485.2,2.81665]
["bitfinex","ETHUSD",1728286624088,0.55,2485.8,2485.3,1.24487969]
["bitfinex","ETHUSD",1728286624264,0.55,2485.6,2485.4,35.43447969]
["bitfinex","ETHUSD",1728286624445,0.55,2485.6,2485.4,35.0]
["bitfinex","ETHUSD",1728286624650,3.36603,2485.8,2485.4,35.0]
["bitfinex","ETHUSD",1728286624885,1.248294,2485.8,2485.4,35.0]
["bitfinex","ETHUSD",1728286625050,0.55,2485.8,2485.4,35.0]
["bitfinex","ETHUSD",1728286625889,3.366,2485.8,2485.4,35.0]
["bitfinex","ETHUSD",1728286626877,2.81591,2485.9,2485.5,0.84726294]
["bitfinex","ETHUSD",1728286627194,3.36572,2486.1,2485.5,9.75933524]
["bitfinex","ETHUSD",1728286627351,3.36572,2486.1,2485.7,0.7668]
["bitfinex","ETHUSD",1728286627352,0.55,2486.1,2485.7,0.7668]
["bitfinex","ETHUSD",1728286627551,3.44589342,2486.2,2485.8,35.08045027]
["bitfinex","ETHUSD",1728286627779,3.44589342,2486.2,2485.8,35.0]
["bitfinex","ETHUSD",1728286628177,6.26151342,2486.2,2485.8,35.0]
["bitfinex","ETHUSD",1728286628903,0.55,2486.1,2485.8,35.0]
["bitfinex","ETHUSD",1728286629685,3.36565,2486.1,2485.8,35.0]
["bitfinex","ETHUSD",1728286631084,3.26565,2486.1,2485.8,35.0]
["bitfinex","ETHUSD",1728286631288,2.81565,2486.1,2485.8,35.0]
["bitfinex","ETHUSD",1728286632968,0.63028342,2486.2,2485.9,0.87134948]
["bitfinex","ETHUSD",1728286633174,0.63028342,2486.2,2485.9,0.7909]
["bitfinex","ETHUSD",1728286633588,0.63028342,2486.2,2486.0,35.0]
["bitfinex","ETHUSD",1728286634463,3.44590342,2486.2,2486.0,35.0]
["bitfinex","ETHUSD",1728286635675,2.81565,2486.1,2486.0,35.0]
["bitfinex","ETHUSD",1728286636674,6.26151342,2486.2,2486.0,35.0]
["bitfinex","ETHUSD",1728286638782,3.44589342,2486.2,2486.0,35.0]
["bitfinex","ETHUSD",1728286639867,0.55,2486.1,2485.7,0.8154]
["bitfinex","ETHUSD",1728286640068,2.81587,2486.0,2485.7,0.8154]
["bitfinex","ETHUSD",1728286640265,2.81599,2485.9,2485.5,0.8154]
["bitfinex","ETHUSD",1728286640512,2.81599,2485.9,2485.6,35.0]
["bitfinex","ETHUSD",1728286640513,2.81601,2485.8,2485.6,35.0]
["bitfinex","ETHUSD",1728286641207,2.81599,2485.9,2485.6,35.0]
["bitfinex","ETHUSD",1728286647587,0.55,2485.8,2485.6,35.0]
["bitfinex","ETHUSD",1728286647789,2.81617,2485.7,2485.2,2.81661]
["bitfinex","ETHUSD",1728286648025,2.81617,2485.7,2485.3,0.43466184]
["bitfinex","ETHUSD",1728286648234,2.81617,2485.7,2485.4,35.0]
["bitfinex","ETHUSD",1728286648829,0.55,2485.8,2485.4,35.0]
["bitfinex","ETHUSD",1728286649037,2.81591,2485.9,2485.4,35.751]
["bitfinex","ETHUSD",1728286649239,3.0,2485.9,2485.4,38.56735]
["bitfinex","ETHUSD",1728286651216,2.81591,2485.9,2485.4,38.56735]
["bitfinex","ETHUSD",1728286652454,2.81599,2485.8,2485.4,35.751]
["bitfinex","ETHUSD",1728286652741,2.81591,2485.9,2485.4,35.751]
["bitfinex","ETHUSD",1728286653127,5.63185,2485.9,2485.4,35.751]
["bitfinex","ETHUSD",1728286653907,2.81591,2485.9,2485.4,35.751]
["bitfinex","ETHUSD",1728286654529,2.81591,2485.9,2485.4,37.26336671]
["bitfinex","ETHUSD",1728286655061,5.63185,2485.9,2485.4,37.26336671]
["bitfinex","ETHUSD",1728286655847,2.816,2485.8,2485.4,37.26336671]
["bitfinex","ETHUSD",1728286660961,2.816,2485.8,2485.4,0.751]
["bitfinex","ETHUSD",1728286661325,2.816,2485.8,2485.5,35.0]
["bitfinex","ETHUSD",1728286664594,3.44624485,2485.9,2485.5,35.0]
["bitfinex","ETHUSD",1728286664971,0.63033485,2485.9,2485.5,35.0]
["bitfinex","ETHUSD",1728286665171,0.63033485,2485.9,2485.6,1.51236671]
["bitfinex","ETHUSD",1728286665772,0.63033485,2485.9,2485.7,35.0]
["bitfinex","ETHUSD",1728286665975,3.44621485,2485.9,2485.7,35.0]
["bitfinex","ETHUSD",1728286666158,0.63033485,2485.9,2485.7,35.0]
["bitfinex","ETHUSD",1728286676078,0.63033485,2485.9,2485.7,35.7934]
["bitfinex","ETHUSD",1728286680805,0.63033485,2485.9,2485.8,1.5928198]
["bitfinex","ETHUSD",1728286680968,0.63033485,2485.9,2485.8,5.61403159]
["bitfinex","ETHUSD",1728286681168,0.20530038,2486.2,2485.8,6.57510168]
["bitfinex","ETHUSD",1728286681369,0.20530038,2486.2,2485.9,35.43502747]
["bitfinex","ETHUSD",1728286681672,0.20530038,2486.2,2485.9,35.0]
["bitfinex","ETHUSD",1728286682581,0.20530038,2486.2,2486.0,1.51236671]
["bitfinex","ETHUSD",1728286683194,0.20530038,2486.2,2486.1,35.0]
["bitfinex","ETHUSD",1728286685016,0.20530038,2486.2,2486.1,35.7558]
["bitfinex","ETHUSD",1728286688572,0.63022312,2486.3,2486.1,35.7558]
["bitfinex","ETHUSD",1728286688826,0.63022312,2486.3,2486.2,1.51236671]
["bitfinex","ETHUSD",1728286689382,0.63022312,2486.3,2486.2,36.51236671]
["bitfinex","ETHUSD",1728286689586,0.83430269,2486.3,2486.2,36.51236671]
["bitfinex","ETHUSD",1728286690382,0.20407957,2486.3,2486.2,36.51236671]
["bitfinex","ETHUSD",1728286691624,0.20407957,2486.3,2486.2,35.0]
["bitfinex","ETHUSD",1728286692875,3.01949957,2486.3,2486.2,35.0]
["bitfinex","ETHUSD",1728286695622,0.20407957,2486.3,2486.2,35.0]
["bitfinex","ETHUSD",1728286696105,0.20407957,2486.3,2485.9,2.26236671]
["bitfinex","ETHUSD",1728286696424,0.20407957,2486.3,2485.9,5.58605538]
["bitfinex","ETHUSD",1728286696714,0.20407957,2486.3,2486.0,35.0]
["bitfinex","ETHUSD",1728286700034,0.20407957,2486.3,2486.1,1.51236671]
["bitfinex","ETHUSD",1728286700728,0.20407957,2486.3,2486.2,35.0]
["bitfinex","ETHUSD",1728286706666,0.20407957,2486.3,2485.9,5.58606538]
["bitfinex","ETHUSD",1728286707260,0.20407957,2486.3,2486.1,1.51236671]
["bitfinex","ETHUSD",1728286707960,0.20407957,2486.3,2486.2,35.0]
["bitfinex","ETHUSD",1728286717083,0.75407957,2486.3,2486.2,35.0]
["bitfinex","ETHUSD",1728286720212,0.55,2486.2,2485.9,3.5658]
["bitfinex","ETHUSD",1728286720356,0.55,2486.2,2486.0,0.43502442]
["bitfinex","ETHUSD",1728286720558,0.55,2486.2,2486.1,0.43502442]
["bitfinex","ETHUSD",1728286720757,0.55,2486.2,2486.1,35.43502442]
["bitfinex","ETHUSD",1728286723294,0.20407957,2486.3,2486.1,35.43502442]
["bitfinex","ETHUSD",1728286723494,0.20407957,2486.3,2486.1,35.0]
["bitfinex","ETHUSD",1728286730424,0.20407957,2486.3,2486.2,0.43502844]
["bitfinex","ETHUSD",1728286730712,0.20407957,2486.3,2486.1,35.0]
["bitfinex","ETHUSD",1728286732069,0.20407957,2486.3,2486.2,0.43502361]
["bitfinex","ETHUSD",1728286732271,0.20407957,2486.3,2486.1,35.0]
["bitfinex","ETHUSD",1728286732782,0.20407957,2486.3,2486.2,0.43501101]
["bitfinex","ETHUSD",1728286733006,0.20407957,2486.3,2486.1,35.0]
["bitfinex","ETHUSD",1728286733725,0.20407957,2486.3,2486.2,0.43499939]
["bitfinex","ETHUSD",1728286733909,0.20407957,2486.3,2486.1,35.0]
["bitfinex","ETHUSD",1728286738939,0.20407957,2486.3,2486.2,0.4349984]
["bitfinex","ETHUSD",1728286739127,0.20407957,2486.3,2486.1,35.0]
["bitfinex","ETHUSD",1728286740137,0.55,2486.5,2486.2,0.8322]
["bitfinex","ETHUSD",1728286743544,0.55,2486.5,2486.3,35.0]
["bitfinex","ETHUSD",1728286749178,3.36521,2486.5,2486.3,35.0]
["bitfinex","ETHUSD",1728286750478,6.1805,2486.5,2486.3,35.0]
["bitfinex","ETHUSD",1728286750635,3.36521,2486.5,2486.3,35.0]
["bitfinex","ETHUSD",1728286751938,2.81531,2486.4,2486.3,35.0]
["bitfinex","ETHUSD",1728286752168,4.15051,2486.4,2486.3,35.0]
["bitfinex","ETHUSD",1728286752740,3.36547,2486.3,2485.8,2.32736671]
["bitfinex","ETHUSD",1728286753006,3.36547,2486.3,2485.9,1.88755305]
["bitfinex","ETHUSD",1728286753276,3.36547,2486.3,2486.0,35.43496677]
["bitfinex","ETHUSD",1728286753573,2.81554,2486.2,2486.1,0.43496677]
["bitfinex","ETHUSD",1728286755715,2.81565,2486.1,2485.2,10.26904733]
["bitfinex","ETHUSD",1728286756003,0.7787,2486.1,2485.7,2.81609]
["bitfinex","ETHUSD",1728286756209,0.55,2486.0,2485.8,35.78079345]
["bitfinex","ETHUSD",1728286756373,6.896101,2486.0,2485.8,35.0]
["bitfinex","ETHUSD",1728286756719,0.55,2486.0,2485.8,35.0]
["bitfinex","ETHUSD",1728286756885,3.0,2486.1,2485.8,35.8007]
["bitfinex","ETHUSD",1728286757075,3.0,2486.1,2485.9,0.43486264]
["bitfinex","ETHUSD",1728286757271,3.0,2486.1,2485.8,35.8007]
["bitfinex","ETHUSD",1728286758172,5.81572,2486.1,2485.8,35.8007]
["bitfinex","ETHUSD",1728286760612,2.8158,2486.0,2485.8,35.8007]
["bitfinex","ETHUSD",1728286760908,2.8158,2486.0,2485.6,2.28296671]
["bitfinex","ETHUSD",1728286761069,2.8158,2486.0,2485.7,0.78024125]
["bitfinex","ETHUSD",1728286761270,2.8158,2486.0,2485.6,0.7706]
["bitfinex","ETHUSD",1728286761271,3.593,2486.0,2485.6,0.7706]
["bitfinex","ETHUSD",1728286761467,6.40887,2486.0,2485.7,35.43457855]
["bitfinex","ETHUSD",1728286761704,6.40887,2486.0,2485.7,35.0]
["bitfinex","ETHUSD",1728286761912,3.593,2486.0,2485.7,35.0]
["bitfinex","ETHUSD",1728286766212,3.0,2486.1,2485.7,35.0]
["bitfinex","ETHUSD",1728286766519,3.0,2486.1,2485.8,0.43441576]
["bitfinex","ETHUSD",1728286766839,3.0,2486.1,2485.6,2.28296671]
["bitfinex","ETHUSD",1728286767112,3.0,2486.1,2485.7,35.77987159]
["bitfinex","ETHUSD",1728286767323,3.0,2486.1,2485.7,35.0]
["bitfinex","ETHUSD",1728286767476,5.81567,2486.1,2485.8,0.43439921]
["bitfinex","ETHUSD",1728286767675,5.81567,2486.1,2485.6,3.07453538]
["bitfinex","ETHUSD",1728286767903,5.81567,2486.1,2485.7,0.77985981]
["bitfinex","ETHUSD",1728286768126,2.81567,2486.1,2485.8,35.43440461]
["bitfinex","ETHUSD",1728286768313,2.81567,2486.1,2485.8,35.0]
["bitfinex","ETHUSD",1728286770825,2.81567,2486.1,2485.9,1.51236671]
["bitfinex","ETHUSD",1728286774248,3.36567,2486.1,2486.0,35.0]
["bitfinex","ETHUSD",1728286781787,3.36567,2486.1,2485.2,0.7616]
["bitfinex","ETHUSD",1728286781788,0.7805,2485.7,2485.2,0.7616]
["bitfinex","ETHUSD",1728286781989,0.7805,2485.7,2485.0,2.53384347]
["bitfinex","ETHUSD",1728286781990,3.36652,2485.4,2485.3,1.47613237]
["bitfinex","ETHUSD",1728286782265,2.81667,2485.2,2484.9,0.47409351]
["bitfinex","ETHUSD",1728286782562,2.8169,2485.0,2484.9,0.47409351]
["bitfinex","ETHUSD",1728286782737,2.8169,2485.0,2484.9,0.90868577]
["bitfinex","ETHUSD",1728286783264,4.1666,2485.0,2484.9,0.47409351]
["bitfinex","ETHUSD",1728286783624,1.3497,2485.0,2484.9,0.47409351]
["bitfinex","ETHUSD",1728286783824,4.583248,2485.0,2484.9,0.47409351]
["bitfinex","ETHUSD",1728286784065,1.766348,2485.0,2484.9,0.47409351]
["bitfinex","ETHUSD",1728286784462,1.3497,2485.0,2484.9,0.47409351]
["bitfinex","ETHUSD",1728286786769,0.7762,2485.2,2484.9,1.98646022]
["bitfinex","ETHUSD",1728286787153,0.7762,2485.2,2484.9,0.47409351]
["bitfinex","ETHUSD",1728286787534,0.7762,2485.2,2484.9,1.98646022]
["bitfinex","ETHUSD",1728286788470,0.55,2485.1,2484.9,1.98646022]
["bitfinex","ETHUSD",1728286788672,0.55,2485.1,2485.0,1.51236671]
["bitfinex","ETHUSD",1728286788847,0.55,2485.3,2485.0,1.51236671]
["bitfinex","ETHUSD",1728286789043,1.0454185,2485.3,2485.0,1.51236671]
["bitfinex","ETHUSD",1728286789243,0.55,2485.3,2485.2,1.51236671]
["bitfinex","ETHUSD",1728286789466,0.55,2485.5,2485.2,1.51236671]
["bitfinex","ETHUSD",1728286789789,0.55,2485.5,2485.4,1.51236671]
["bitfinex","ETHUSD",1728286791356,3.55,2485.5,2485.4,1.51236671]
["bitfinex","ETHUSD",1728286792449,0.55,2485.5,2485.4,1.51236671]
["bitfinex","ETHUSD",1728286793895,0.55,2485.5,2485.4,36.51236671]
["bitfinex","ETHUSD",1728286795796,0.20335082,2485.6,2485.4,37.27106671]
["bitfinex","ETHUSD",1728286795972,0.55,2485.7,2485.4,37.27106671]
["bitfinex","ETHUSD",1728286796166,0.55,2485.7,2485.6,1.51236671]
["bitfinex","ETHUSD",1728286797703,3.55,2485.7,2485.6,1.51236671]
["bitfinex","ETHUSD",1728286800306,3.55,2485.7,2485.5,35.0]
["bitfinex","ETHUSD",1728286800307,6.3661,2485.7,2485.5,35.0]
["bitfinex","ETHUSD",1728286800482,6.3661,2485.7,2485.4,1.51236671]
["bitfinex","ETHUSD",1728286800800,0.55,2485.5,2485.4,1.51236671]
["bitfinex","ETHUSD",1728286801023,0.55,2485.5,2485.4,36.51236671]
["bitfinex","ETHUSD",1728286801291,0.55,2485.6,2485.4,36.51236671]
["bitfinex","ETHUSD",1728286801600,3.36624,2485.6,2485.4,36.51236671]
["bitfinex","ETHUSD",1728286801895,0.55,2485.6,2485.4,36.51236671]
["bitfinex","ETHUSD",1728286802257,0.55,2485.4,2484.9,0.47409351]
["bitfinex","ETHUSD",1728286802481,0.55,2485.4,2485.3,1.51236671]
["bitfinex","ETHUSD",1728286803165,0.55,2485.4,2485.1,1.51236671]
["bitfinex","ETHUSD",1728286803395,3.36646,2485.4,2485.1,1.51236671]
["bitfinex","ETHUSD",1728286803587,4.17180122,2485.4,2485.1,1.51236671]
["bitfinex","ETHUSD",1728286803901,4.35534122,2485.4,2485.2,35.0]
["bitfinex","ETHUSD",1728286809528,0.55,2485.4,2485.3,1.51236671]
["bitfinex","ETHUSD",1728286810083,0.55,2485.4,2485.3,36.51236671]
["bitfinex","ETHUSD",1728286811922,1.1804589,2485.4,2485.3,36.51236671]
["bitfinex","ETHUSD",1728286812706,1.1804589,2485.4,2485.3,35.0]
["bitfinex","ETHUSD",1728286813028,1.1804589,2485.4,2485.3,36.51236671]
["bitfinex","ETHUSD",1728286814833,1.1804589,2485.4,2485.3,35.0]
["bitfinex","ETHUSD",1728286814993,1.88012679,2485.4,2485.3,35.0]
["bitfinex","ETHUSD",1728286815634,2.71272679,2485.4,2485.3,35.0]
["bitfinex","ETHUSD",1728286817591,2.71272679,2485.4,2485.3,36.51236671]
["bitfinex","ETHUSD",1728286817793,2.0130589,2485.4,2485.3,36.51236671]
["bitfinex","ETHUSD",1728286818197,2.0130589,2485.4,2485.3,35.0]
["bitfinex","ETHUSD",1728286818403,1.1804589,2485.4,2485.3,35.0]
["bitfinex","ETHUSD",1728286819104,0.6304589,2485.4,2485.3,35.0]
["bitfinex","ETHUSD",1728286819296,0.6304589,2485.4,2485.3,35.4348292]
["bitfinex","ETHUSD",1728286819496,0.6304589,2485.4,2485.3,35.0]
["bitfinex","ETHUSD",1728286820231,1.62618479,2485.4,2485.3,35.0]
["bitfinex","ETHUSD",1728286820398,2.41028479,2485.4,2485.3,35.0]
["bitfinex","ETHUSD",1728286821126,0.55,2485.3,2484.9,1.28919351]
["bitfinex","ETHUSD",1728286821336,0.55,2485.3,2485.0,1.13061801]
["bitfinex","ETHUSD",1728286821494,0.55,2485.3,2485.1,35.43485308]
["bitfinex","ETHUSD",1728286821699,0.8267,2485.2,2485.1,35.0]
["bitfinex","ETHUSD",1728286821896,1.62198848,2485.2,2485.1,35.43484871]
["bitfinex","ETHUSD",1728286822134,1.62198848,2485.2,2485.1,35.0]
["bitfinex","ETHUSD",1728286823041,3.55,2485.1,2484.9,0.47409351]
["bitfinex","ETHUSD",1728286823500,3.55,2485.1,2484.9,35.47409351]
["bitfinex","ETHUSD",1728286823701,4.57553185,2485.1,2484.9,35.47409351]
["bitfinex","ETHUSD",1728286823934,0.7777,2485.0,2484.9,35.47409351]
["bitfinex","ETHUSD",1728286824136,1.3277,2485.0,2484.9,0.47409351]
["bitfinex","ETHUSD",1728286831701,1.3277,2485.0,2484.9,35.47409351]
["bitfinex","ETHUSD",1728286831904,2.18977697,2485.0,2484.9,35.47409351]
["bitfinex","ETHUSD",1728286834303,0.55,2485.0,2484.9,36.98646022]
["bitfinex","ETHUSD",1728286839866,0.55,2485.0,2484.9,1.98646022]
["bitfinex","ETHUSD",1728286840036,1.02553185,2485.1,2484.9,0.47409351]
["bitfinex","ETHUSD",1728286840225,7.1623,2485.0,2484.9,0.47409351]
["bitfinex","ETHUSD",1728286841143,7.1623,2485.0,2483.9,1.01946554]
["bitfinex","ETHUSD",1728286841144,1.24,2484.3,2483.9,1.01946554]
["bitfinex","ETHUSD",1728286841346,62.607919,2485.0,2483.3,0.43400939]
["bitfinex","ETHUSD",1728286841347,0.7975,2483.7,2483.3,0.43400939]
["bitfinex","ETHUSD",1728286841566,1.266581,2483.6,2482.9,0.52583756]
["bitfinex","ETHUSD",1728286841878,0.55,2483.4,2483.0,1.51236671]
["bitfinex","ETHUSD",1728286842379,0.55,2483.4,2482.9,0.52583756]
["bitfinex","ETHUSD",1728286842380,3.55,2483.3,2482.9,0.52583756]
["bitfinex","ETHUSD",1728286842595,3.55,2483.3,2482.9,0.37583756]
["bitfinex","ETHUSD",1728286842756,3.55,2483.1,2482.9,0.37583756]
["bitfinex","ETHUSD",1728286842944,3.455834,2483.2,2482.9,0.37583756]
["bitfinex","ETHUSD",1728286842945,0.636874,2483.2,2482.9,0.37583756]
["bitfinex","ETHUSD",1728286843148,0.636874,2483.2,2483.0,1.51236671]
["bitfinex","ETHUSD",1728286843478,0.55,2483.7,2483.0,1.51236671]
["bitfinex","ETHUSD",1728286843681,0.8277,2483.8,2483.3,1.51236671]
["bitfinex","ETHUSD",1728286844183,2.81848,2483.6,2482.9,1.19523756]
["bitfinex","ETHUSD",1728286844484,3.336848,2483.5,2483.2,3.28319068]
["bitfinex","ETHUSD",1728286844683,0.336848,2483.5,2483.4,3.28319068]
["bitfinex","ETHUSD",1728286846637,0.19994114,2483.9,2483.4,3.28319068]
["bitfinex","ETHUSD",1728286846638,3.19994114,2483.9,2483.4,3.28319068]
["bitfinex","ETHUSD",1728286846947,3.19994114,2483.9,2483.6,3.28319068]
["bitfinex","ETHUSD",1728286846948,0.19994114,2483.9,2483.6,3.28319068]
["bitfinex","ETHUSD",1728286847248,3.7706,2484.1,2483.6,3.28319068]
["bitfinex","ETHUSD",1728286847249,0.7706,2484.1,2483.6,3.28319068]
["bitfinex","ETHUSD",1728286847676,2.81763,2484.4,2484.0,3.28319068]
["bitfinex","ETHUSD",1728286848586,2.81763,2484.4,2483.5,0.87981991]
["bitfinex","ETHUSD",1728286848587,3.0,2484.3,2483.8,3.28319068]
["bitfinex","ETHUSD",1728286849067,4.0347008,2484.5,2484.0,3.28319068]
["bitfinex","ETHUSD",1728286849275,0.95382408,2484.4,2484.0,3.28319068]
["bitfinex","ETHUSD",1728286850601,0.95382408,2484.4,2484.0,38.28319068]
["bitfinex","ETHUSD",1728286851788,0.85382408,2484.4,2484.0,38.28319068]
["bitfinex","ETHUSD",1728286852459,0.85382408,2484.4,2484.0,3.28319068]
["bitfinex","ETHUSD",1728286854001,0.85382408,2484.4,2483.8,3.28319068]
["bitfinex","ETHUSD",1728286854163,3.75025741,2484.3,2483.8,3.28319068]
["bitfinex","ETHUSD",1728286854589,0.85382408,2484.4,2484.0,3.28319068]
["bitfinex","ETHUSD",1728286854979,0.85382408,2484.4,2483.9,35.0]
["bitfinex","ETHUSD",1728286855309,2.81793,2484.1,2483.4,3.28319068]
["bitfinex","ETHUSD",1728286855465,0.281793,2484.0,2483.4,3.28319068]
["bitfinex","ETHUSD",1728286855800,0.281793,2484.0,2483.5,35.0]
["bitfinex","ETHUSD",1728286856358,0.281793,2484.0,2483.6,3.28319068]
["bitfinex","ETHUSD",1728286856559,3.0,2484.2,2483.6,3.28319068]
["bitfinex","ETHUSD",1728286856889,3.85382408,2484.4,2483.6,3.28319068]
["bitfinex","ETHUSD",1728286857059,6.67143408,2484.4,2483.6,3.28319068]
["bitfinex","ETHUSD",1728286857255,6.67143408,2484.4,2483.8,3.28319068]
["bitfinex","ETHUSD",1728286857462,1.07376663,2484.3,2483.8,3.28319068]
["bitfinex","ETHUSD",1728286858080,1.07376663,2484.3,2483.8,4.08589068]
["bitfinex","ETHUSD",1728286858271,0.85382408,2484.4,2484.0,3.28319068]
["bitfinex","ETHUSD",1728286859380,0.85382408,2484.4,2483.8,4.08589068]
["bitfinex","ETHUSD",1728286859896,0.85382408,2484.4,2483.6,3.28319068]
["bitfinex","ETHUSD",1728286860068,3.0,2484.1,2483.6,3.28319068]
["bitfinex","ETHUSD",1728286862178,5.81772,2484.3,2483.6,3.28319068]
["bitfinex","ETHUSD",1728286862379,0.94891941,2484.2,2483.6,3.28319068]
["bitfinex","ETHUSD",1728286862860,3.64673,2484.0,2483.4,3.28319068]
["bitfinex","ETHUSD",1728286863060,3.64673,2484.0,2483.1,0.751]
["bitfinex","ETHUSD",1728286863061,5.81821,2483.9,2483.1,0.751]
["bitfinex","ETHUSD",1728286863269,0.946494,2483.8,2483.1,0.751]
["bitfinex","ETHUSD",1728286863507,0.946494,2483.8,2483.2,35.0]
["bitfinex","ETHUSD",1728286863705,0.946494,2483.8,2483.2,38.28319068]
["bitfinex","ETHUSD",1728286864382,0.8287,2484.0,2483.4,3.28319068]
["bitfinex","ETHUSD",1728286865178,0.8287,2484.0,2483.6,3.28319068]
["bitfinex","ETHUSD",1728286865410,0.8287,2484.0,2483.4,3.28319068]
["bitfinex","ETHUSD",1728286865807,3.8287,2484.0,2483.2,38.28319068]
["bitfinex","ETHUSD",1728286866003,0.664662,2483.9,2483.2,3.28319068]
["bitfinex","ETHUSD",1728286866917,0.664662,2483.9,2483.3,35.0]
["bitfinex","ETHUSD",1728286867093,0.664662,2483.9,2483.4,3.28319068]
["bitfinex","ETHUSD",1728286867493,0.8287,2484.0,2483.4,3.28319068]
["bitfinex","ETHUSD",1728286867704,0.8287,2484.0,2483.1,3.56995]
["bitfinex","ETHUSD",1728286867705,0.8287,2484.0,2483.6,3.28319068]
["bitfinex","ETHUSD",1728286867907,0.8287,2484.0,2483.7,35.0]
["bitfinex","ETHUSD",1728286869202,0.8287,2484.0,2483.6,3.28319068]
["bitfinex","ETHUSD",1728286869716,4.69789562,2484.3,2483.7,35.0]
["bitfinex","ETHUSD",1728286870521,4.69789562,2484.3,2483.6,3.28319068]
["bitfinex","ETHUSD",1728286870913,4.69789562,2484.3,2483.6,38.28319068]
["bitfinex","ETHUSD",1728286871116,0.82790912,2484.2,2483.6,38.28319068]
["bitfinex","ETHUSD",1728286871485,0.76359558,2484.4,2484.0,3.28319068]
["bitfinex","ETHUSD",1728286872118,1.39442917,2484.4,2484.0,3.28319068]
["bitfinex","ETHUSD",1728286872924,2.16342917,2484.4,2484.0,3.28319068]
["bitfinex","ETHUSD",1728286873111,2.16342917,2484.4,2483.8,3.28319068]
["bitfinex","ETHUSD",1728286876691,2.16342917,2484.4,2483.9,35.0]
["bitfinex","ETHUSD",1728286878123,2.16342917,2484.4,2483.8,3.28319068]
["bitfinex","ETHUSD",1728286878516,2.16342917,2484.4,2483.8,41.10143068]
["bitfinex","ETHUSD",1728286879425,2.16342917,2484.4,2483.8,45.19635093]
["bitfinex","ETHUSD",1728286879588,2.16342917,2484.4,2483.9,2.81808]
["bitfinex","ETHUSD",1728286880828,2.16342917,2484.4,2483.8,45.19635093]
["bitfinex","ETHUSD",1728286881122,2.16342917,2484.4,2483.8,3.28319068]
["bitfinex","ETHUSD",1728286881329,2.16342917,2484.4,2483.7,0.42289251]
["bitfinex","ETHUSD",1728286881524,2.16342917,2484.4,2483.6,4.10009068]
["bitfinex","ETHUSD",1728286881830,2.16342917,2484.4,2483.7,35.0]
["bitfinex","ETHUSD",1728286884258,2.16342917,2484.4,2483.7,37.81835]
["bitfinex","ETHUSD",1728286884934,3.0,2484.3,2483.7,37.81835]
["bitfinex","ETHUSD",1728286885137,0.83,2484.2,2483.3,3.57596]
["bitfinex","ETHUSD",1728286885446,0.83,2484.2,2483.6,2.81846]
["bitfinex","ETHUSD",1728286886306,0.83,2484.2,2483.5,41.10170068]
["bitfinex","ETHUSD",1728286886511,0.83,2484.2,2483.6,0.4228904]
["bitfinex","ETHUSD",1728286886696,1.43093871,2484.2,2483.5,41.10170068]
["bitfinex","ETHUSD",1728286887306,0.7749,2484.1,2483.5,35.0]
["bitfinex","ETHUSD",1728286889206,0.7749,2484.1,2483.3,6.85913068]
["bitfinex","ETHUSD",1728286889403,0.7749,2484.1,2483.4,0.42291906]
["bitfinex","ETHUSD",1728286889637,0.7749,2484.1,2483.3,6.85913068]
["bitfinex","ETHUSD",1728286889842,0.7749,2484.1,2483.4,0.42292039]
["bitfinex","ETHUSD",1728286890045,0.7749,2484.1,2483.3,6.85913068]
["bitfinex","ETHUSD",1728286890203,0.7749,2484.1,2483.4,35.4229314]
["bitfinex","ETHUSD",1728286890407,0.7749,2484.1,2483.4,35.0]
["bitfinex","ETHUSD",1728286891909,0.7749,2484.1,2483.8,3.28319068]
["bitfinex","ETHUSD",1728286892945,0.7749,2484.1,2484.0,3.28319068]
["bitfinex","ETHUSD",1728286893263,0.7749,2484.1,2483.8,3.28319068]
["bitfinex","ETHUSD",1728286893264,1.27557615,2484.1,2483.8,3.28319068]
["bitfinex","ETHUSD",1728286896551,1.27557615,2484.1,2483.8,38.28319068]
["bitfinex","ETHUSD",1728286897139,1.27557615,2484.1,2483.8,3.28319068]
["bitfinex","ETHUSD",1728286897537,1.27557615,2484.1,2483.9,35.0]
["bitfinex","ETHUSD",1728286898023,1.27557615,2484.1,2483.8,3.28319068]
["bitfinex","ETHUSD",1728286898625,1.27557615,2484.1,2483.8,38.28319068]
["bitfinex","ETHUSD",1728286899057,1.44502274,2484.3,2484.0,3.28319068]
["bitfinex","ETHUSD",1728286899260,1.44502274,2484.3,2484.2,3.28319068]
["bitfinex","ETHUSD",1728286900727,1.44502274,2484.3,2484.0,3.28319068]
["bitfinex","ETHUSD",1728286902153,1.44502274,2484.3,2484.2,3.28319068]
["bitfinex","ETHUSD",1728286903162,0.63092274,2484.3,2484.2,3.28319068]
["bitfinex","ETHUSD",1728286909656,0.63092274,2484.3,2484.1,35.7668]
["bitfinex","ETHUSD",1728286909868,0.63092274,2484.3,2484.1,39.625285]
["bitfinex","ETHUSD",1728286910382,0.63092274,2484.3,2484.2,3.28319068]
["bitfinex","ETHUSD",1728286910762,0.63092274,2484.3,2484.2,6.10099068]
["bitfinex","ETHUSD",1728286910945,0.63092274,2484.3,2484.2,6.18149336]
["bitfinex","ETHUSD",1728286911642,0.63092274,2484.3,2484.2,7.426089]
["bitfinex","ETHUSD",1728286911950,0.63092274,2484.3,2484.2,4.86331652]
["bitfinex","ETHUSD",1728286912649,0.63092274,2484.3,2484.2,39.86331652]
["bitfinex","ETHUSD",1728286913350,0.63092274,2484.3,2484.2,42.68111652]
["bitfinex","ETHUSD",1728286913746,0.63092274,2484.3,2484.2,39.86331652]
["bitfinex","ETHUSD",1728286914649,0.63092274,2484.3,2484.2,42.68111652]
["bitfinex","ETHUSD",1728286915483,0.63092274,2484.3,2484.2,39.86331652]
["bitfinex","ETHUSD",1728286915672,0.63092274,2484.3,2484.2,42.68111652]
["bitfinex","ETHUSD",1728286916889,0.76359558,2484.4,2484.2,42.68111652]
["bitfinex","ETHUSD",1728286917092,0.76359558,2484.4,2484.3,3.858485]
["bitfinex","ETHUSD",1728286917454,0.76359558,2484.4,2484.2,6.92259068]
["bitfinex","ETHUSD",1728286917897,0.76359558,2484.4,2484.2,0.8216]
["bitfinex","ETHUSD",1728286918104,0.76359558,2484.4,2484.0,1.20820468]
["bitfinex","ETHUSD",1728286918319,0.76359558,2484.4,2484.0,0.7856]
["bitfinex","ETHUSD",1728286920090,0.76359558,2484.4,2484.0,3.60359]
["bitfinex","ETHUSD",1728286920294,0.76359558,2484.4,2484.0,0.7856]
["bitfinex","ETHUSD",1728286921369,0.76359558,2484.4,2484.0,3.60363]
["bitfinex","ETHUSD",1728286922497,0.76359558,2484.4,2484.1,2.81791]
["bitfinex","ETHUSD",1728286923358,0.8294,2484.5,2484.1,2.81791]
["bitfinex","ETHUSD",1728286923559,0.8294,2484.5,2484.0,4.06879068]
["bitfinex","ETHUSD",1728286926425,0.8294,2484.5,2484.0,7.57545375]
["bitfinex","ETHUSD",1728286929408,0.63068876,2484.6,2484.4,3.28319068]
["bitfinex","ETHUSD",1728286930385,0.63068876,2484.6,2484.4,6.10075068]
["bitfinex","ETHUSD",1728286930591,0.63068876,2484.6,2484.5,2.81746]
["bitfinex","ETHUSD",1728286931887,0.63068876,2484.6,2484.4,4.05939068]
["bitfinex","ETHUSD",1728286932082,0.63068876,2484.6,2484.4,7.64515181]
["bitfinex","ETHUSD",1728286932323,0.7631,2485.0,2484.6,2.81727]
["bitfinex","ETHUSD",1728286932631,0.7824,2485.6,2484.8,3.28319068]
["bitfinex","ETHUSD",1728286932793,0.63060375,2485.3,2484.8,3.28319068]
["bitfinex","ETHUSD",1728286933125,0.7824,2485.5,2484.8,3.28319068]
["bitfinex","ETHUSD",1728286933429,0.7824,2485.5,2484.8,4.03769068]
["bitfinex","ETHUSD",1728286933931,0.7824,2485.5,2484.8,6.85477068]
["bitfinex","ETHUSD",1728286934128,0.7824,2485.5,2485.2,3.28319068]
["bitfinex","ETHUSD",1728286934632,7.39,2486.2,2485.4,3.28319068]
["bitfinex","ETHUSD",1728286934633,0.7534,2485.8,2485.4,3.28319068]
["bitfinex","ETHUSD",1728286935411,0.7534,2485.8,2485.6,3.28319068]
["bitfinex","ETHUSD",1728286935934,0.802,2486.0,2485.6,3.28319068]
["bitfinex","ETHUSD",1728286936104,0.63050059,2486.1,2485.8,3.28319068]
["bitfinex","ETHUSD",1728286939791,0.63050059,2486.1,2485.6,0.8123]
["bitfinex","ETHUSD",1728286939994,0.63050059,2486.1,2485.6,4.09549068]
["bitfinex","ETHUSD",1728286940524,0.63050059,2486.1,2485.6,0.8123]
["bitfinex","ETHUSD",1728286940734,0.63050059,2486.1,2485.2,10.12662]
["bitfinex","ETHUSD",1728286940735,0.7811,2486.0,2485.3,6.87612068]
["bitfinex","ETHUSD",1728286941097,0.7811,2486.0,2485.2,10.12662]
["bitfinex","ETHUSD",1728286941302,0.7811,2486.0,2485.2,7.31]
["bitfinex","ETHUSD",1728286941303,3.28319068,2485.9,2485.2,7.31]
["bitfinex","ETHUSD",1728286941494,0.7504,2485.7,2485.2,7.31]
["bitfinex","ETHUSD",1728286943962,0.20047297,2485.5,2485.2,7.31]
["bitfinex","ETHUSD",1728286944631,0.8278,2485.4,2485.2,7.31]
["bitfinex","ETHUSD",1728286944828,0.8278,2485.4,2484.6,6.10046068]
["bitfinex","ETHUSD",1728286945068,0.8278,2485.4,2484.4,9.72332068]
["bitfinex","ETHUSD",1728286945227,0.8278,2485.4,2484.5,2.81746]
["bitfinex","ETHUSD",1728286945630,0.8278,2485.4,2484.6,6.10054068]
["bitfinex","ETHUSD",1728286946066,0.8278,2485.4,2484.7,2.81722]
["bitfinex","ETHUSD",1728286946273,0.8278,2485.4,2484.8,6.89274068]
["bitfinex","ETHUSD",1728286946476,0.8278,2485.4,2484.9,2.81699]
["bitfinex","ETHUSD",1728286946977,0.8278,2485.4,2484.8,6.89274068]
["bitfinex","ETHUSD",1728286947363,0.8278,2485.4,2484.8,3.28319068]
["bitfinex","ETHUSD",1728286951569,0.8278,2485.4,2484.6,6.90128068]
["bitfinex","ETHUSD",1728286952069,0.8278,2485.4,2484.4,4.07659068]
["bitfinex","ETHUSD",1728286952436,0.8032,2485.2,2484.4,4.07659068]
["bitfinex","ETHUSD",1728286953295,0.7786,2484.7,2483.6,1.69003858]
["bitfinex","ETHUSD",1728286953574,2.81772,2484.3,2483.3,0.42161574]
["bitfinex","ETHUSD",1728286953781,0.8117,2483.8,2482.9,3.19503756]
["bitfinex","ETHUSD",1728286953951,0.8117,2483.8,2483.0,2.81909]
["bitfinex","ETHUSD",1728286954453,0.8117,2483.8,2483.2,2.81891]
["bitfinex","ETHUSD",1728286954682,0.8117,2483.8,2483.3,2.81879]
["bitfinex","ETHUSD",1728286954881,0.8117,2483.8,2483.4,2.81871]
["bitfinex","ETHUSD",1728286955401,0.8117,2483.8,2483.3,4.208672]
["bitfinex","ETHUSD",1728286957187,0.8117,2483.8,2483.4,2.81871]
["bitfinex","ETHUSD",1728286957358,0.8117,2483.8,2483.3,4.208672]
["bitfinex","ETHUSD",1728286957563,0.8117,2483.8,2483.3,4.208622]
["bitfinex","ETHUSD",1728286958357,0.8311,2484.1,2483.4,2.8187]
["bitfinex","ETHUSD",1728286959068,0.8311,2484.1,2483.3,3.64484]
["bitfinex","ETHUSD",1728286961156,0.8311,2484.1,2483.3,0.8261]
["bitfinex","ETHUSD",1728286961581,0.8311,2484.1,2483.3,3.6449]
["bitfinex","ETHUSD",1728286962316,0.8311,2484.1,2483.1,4.10069068]
["bitfinex","ETHUSD",1728286962615,0.8283,2483.8,2483.0,7.31]
["bitfinex","ETHUSD",1728286966317,0.8283,2483.8,2482.9,0.37583756]
["bitfinex","ETHUSD",1728286969406,0.7756,2483.6,2482.9,0.37583756]
["bitfinex","ETHUSD",1728286971424,0.7756,2483.6,2483.4,3.28319068]
["bitfinex","ETHUSD",1728286972225,0.7756,2483.6,2483.5,35.0]
["bitfinex","ETHUSD",1728286972601,0.7756,2483.6,2483.2,3.28319068]
["bitfinex","ETHUSD",1728286972929,0.7756,2483.6,2483.0,3.28319068]
["bitfinex","ETHUSD",1728286973232,0.7756,2483.6,2483.1,35.0]
["bitfinex","ETHUSD",1728286973743,0.7756,2483.6,2483.2,3.28319068]
["bitfinex","ETHUSD",1728286974433,0.7756,2483.6,2483.3,35.0]
["bitfinex","ETHUSD",1728286981927,0.7756,2483.6,2483.3,37.81881]
["bitfinex","ETHUSD",1728286982139,2.68615,2484.7,2483.5,3.28319068]
["bitfinex","ETHUSD",1728286982307,0.7955,2485.1,2484.5,3.28319068]
["bitfinex","ETHUSD",1728286982500,0.41684569,2484.6,2484.4,2.81756]
["bitfinex","ETHUSD",1728286982690,0.41684569,2484.6,2484.4,38.28319068]
["bitfinex","ETHUSD",1728286982889,0.7731,2484.7,2484.4,38.28319068]
["bitfinex","ETHUSD",1728286984598,0.7731,2484.7,2484.4,3.28319068]
["bitfinex","ETHUSD",1728286985720,0.7731,2484.7,2484.4,6.10076068]
["bitfinex","ETHUSD",1728286986640,0.7731,2484.7,2484.6,3.28319068]
["bitfinex","ETHUSD",1728286990640,0.794,2485.1,2484.6,6.10047068]
["bitfinex","ETHUSD",1728286990841,0.794,2485.1,2484.9,3.28319068]
["bitfinex","ETHUSD",1728286991902,0.794,2485.1,2484.7,3.28319068]
["bitfinex","ETHUSD",1728286992351,0.794,2485.1,2484.4,2.81752]
["bitfinex","ETHUSD",1728286992638,0.794,2485.1,2484.4,3.28319068]
["bitfinex","ETHUSD",1728286992801,0.794,2485.1,2484.0,13.41115068]
["bitfinex","ETHUSD",1728286993006,0.7624,2484.9,2484.0,6.10113068]
["bitfinex","ETHUSD",1728286993514,0.7624,2484.9,2484.0,41.10113068]
["bitfinex","ETHUSD",1728286993904,0.7624,2484.9,2484.0,43.91909068]
["bitfinex","ETHUSD",1728286994417,0.7624,2484.9,2484.0,43.91908068]
["bitfinex","ETHUSD",1728286994734,0.7624,2484.9,2484.1,2.81792]
["bitfinex","ETHUSD",1728286994941,0.7624,2484.9,2483.7,2.81835]
["bitfinex","ETHUSD",1728286995146,0.8226,2484.6,2483.8,2.81824]
["bitfinex","ETHUSD",1728286995349,0.8226,2484.6,2483.9,3.28319068]
["bitfinex","ETHUSD",1728287004511,3.0,2484.6,2483.9,3.28319068]
["bitfinex","ETHUSD",1728287004810,1.47007113,2484.5,2483.9,3.28319068]
["bitfinex","ETHUSD",1728287006016,1.47007113,2484.5,2483.9,38.28319068]
["bitfinex","ETHUSD",1728287007880,0.66447113,2484.5,2483.9,38.28319068]
["bitfinex","ETHUSD",1728287008036,0.8111,2484.4,2483.9,38.28319068]
["bitfinex","ETHUSD",1728287008922,0.8111,2484.4,2483.9,3.28319068]
["bitfinex","ETHUSD",1728287009428,0.8111,2484.4,2483.9,38.28319068]
["bitfinex","ETHUSD",1728287009619,1.25865711,2484.4,2483.9,38.28319068]
["bitfinex","ETHUSD",1728287009862,1.25865711,2484.4,2483.9,3.28319068]
["bitfinex","ETHUSD",1728287010527,1.25865711,2484.4,2483.7,38.28319068]
["bitfinex","ETHUSD",1728287013824,0.7732,2484.3,2483.7,38.28319068]
["bitfinex","ETHUSD",1728287014221,0.7732,2484.3,2483.5,3.28319068]
["bitfinex","ETHUSD",1728287014463,0.7732,2484.1,2483.5,3.28319068]
["bitfinex","ETHUSD",1728287014892,0.755,2484.0,2483.3,3.70569432]
["bitfinex","ETHUSD",1728287015072,0.755,2484.0,2483.3,3.28319068]
["bitfinex","ETHUSD",1728287015253,0.755,2484.0,2483.4,35.0]
["bitfinex","ETHUSD",1728287015583,3.0,2483.9,2483.1,3.28319068]
["bitfinex","ETHUSD",1728287015768,1.412503,2483.8,2483.1,3.28319068]
["bitfinex","ETHUSD",1728287016084,1.412503,2483.8,2483.2,35.0]
["bitfinex","ETHUSD",1728287016285,0.808,2483.6,2482.9,0.37583756]
["bitfinex","ETHUSD",1728287018175,0.808,2483.6,2483.1,3.28319068]
["bitfinex","ETHUSD",1728287022190,0.808,2483.6,2483.3,3.28319068]
["bitfinex","ETHUSD",1728287022894,0.808,2483.6,2483.5,3.28319068]
["bitfinex","ETHUSD",1728287026596,0.8125,2483.9,2483.5,3.28319068]
["bitfinex","ETHUSD",1728287027597,1.01459985,2483.9,2483.5,3.28319068]
["bitfinex","ETHUSD",1728287028201,1.69786384,2483.9,2483.5,3.28319068]
["bitfinex","ETHUSD",1728287028605,1.69786384,2483.9,2483.7,3.28319068]
["bitfinex","ETHUSD",1728287029062,1.69786384,2483.9,2483.3,0.08052769]
["bitfinex","ETHUSD",1728287029263,1.69786384,2483.9,2483.2,38.28319068]
["bitfinex","ETHUSD",1728287029264,1.01459985,2483.9,2483.2,38.28319068]
["bitfinex","ETHUSD",1728287030065,2.81938,2482.9,2482.3,1.69003858]
["bitfinex","ETHUSD",1728287030291,3.0,2482.6,2481.9,1.23319356]
["bitfinex","ETHUSD",1728287030489,0.7868,2482.7,2481.9,0.8112]
["bitfinex","ETHUSD",1728287030700,0.7868,2482.7,2482.2,35.0]
["bitfinex","ETHUSD",1728287031198,0.7868,2482.7,2481.8,3.83490027]
["bitfinex","ETHUSD",1728287031505,1.4756228,2482.7,2481.8,3.83490027]
["bitfinex","ETHUSD",1728287031712,3.0,2482.6,2482.1,36.06138603]
["bitfinex","ETHUSD",1728287032003,1.4756228,2482.7,2482.1,36.06138603]
["bitfinex","ETHUSD",1728287034769,1.4756228,2482.7,2482.1,1.06138603]
["bitfinex","ETHUSD",1728287035162,0.6888228,2482.7,2482.1,1.06138603]
["bitfinex","ETHUSD",1728287035385,3.98813357,2482.9,2482.2,3.36375664]
["bitfinex","ETHUSD",1728287035564,0.7817,2482.9,2482.4,4.07419068]
["bitfinex","ETHUSD",1728287035763,0.7766,2483.3,2482.6,3.28319068]
["bitfinex","ETHUSD",1728287035967,3.877392,2483.3,2482.4,4.48160975]
["bitfinex","ETHUSD",1728287036202,0.20095382,2483.1,2482.4,4.48160975]
["bitfinex","ETHUSD",1728287036967,1.058492,2483.3,2482.4,4.48160975]
["bitfinex","ETHUSD",1728287037186,0.6696112,2483.2,2482.4,4.07419068]
["bitfinex","ETHUSD",1728287037787,3.6696112,2483.2,2482.4,4.07419068]
["bitfinex","ETHUSD",1728287038192,0.6696112,2483.2,2482.4,4.07419068]
["bitfinex","ETHUSD",1728287038609,0.87506383,2483.2,2482.4,4.07419068]
["bitfinex","ETHUSD",1728287038804,0.87506383,2483.2,2482.6,3.28319068]
["bitfinex","ETHUSD",1728287039482,0.87506383,2483.2,2482.4,4.07419068]
["bitfinex","ETHUSD",1728287039680,0.87506383,2483.2,2482.4,5.04560575]
["bitfinex","ETHUSD",1728287039916,0.6696112,2483.2,2482.4,5.04560575]
["bitfinex","ETHUSD",1728287040486,6.4885512,2483.2,2482.4,5.04560575]
["bitfinex","ETHUSD",1728287040688,3.4885512,2483.2,2482.4,4.07419068]
["bitfinex","ETHUSD",1728287041042,3.0,2483.1,2482.4,4.07419068]
["bitfinex","ETHUSD",1728287042294,0.6696112,2483.2,2482.4,4.07419068]
["bitfinex","ETHUSD",1728287044517,0.6696112,2483.2,2482.1,4.81474886]
["bitfinex","ETHUSD",1728287044518,3.0,2483.0,2482.2,3.28319068]
["bitfinex","ETHUSD",1728287044834,0.660476,2482.9,2482.2,3.28319068]
["bitfinex","ETHUSD",1728287045406,0.7857,2483.1,2482.2,3.28319068]
["bitfinex","ETHUSD",1728287047033,0.7857,2483.1,2482.2,6.10326068]
["bitfinex","ETHUSD",1728287047538,0.7857,2483.1,2482.3,0.8323]
["bitfinex","ETHUSD",1728287047840,0.7857,2483.1,2482.3,3.65224]
["bitfinex","ETHUSD",1728287048027,0.7857,2483.1,2482.4,0.08055386]
["bitfinex","ETHUSD",1728287048334,0.7857,2483.1,2482.4,3.36374454]
["bitfinex","ETHUSD",1728287048697,0.7857,2483.1,2482.4,3.28319068]
["bitfinex","ETHUSD",1728287049129,0.7857,2483.1,2482.4,4.30095592]
["bitfinex","ETHUSD",1728287049320,0.7857,2483.1,2482.4,7.12078592]
["bitfinex","ETHUSD",1728287050709,0.7857,2483.1,2482.4,3.83759524]
["bitfinex","ETHUSD",1728287050913,0.7857,2483.1,2482.4,2.81983]
["bitfinex","ETHUSD",1728287052540,0.7857,2483.1,2482.5,2.81973]
["bitfinex","ETHUSD",1728287054036,0.7857,2483.1,2482.4,2.81983]
["bitfinex","ETHUSD",1728287054208,0.7857,2483.1,2482.4,5.63961]
["bitfinex","ETHUSD",1728287054639,0.7857,2483.1,2482.4,2.81978]
["bitfinex","ETHUSD",1728287054814,0.7857,2483.1,2482.4,5.63956]
["bitfinex","ETHUSD",1728287055412,0.7857,2483.1,2482.4,2.81978]
["bitfinex","ETHUSD",1728287057448,0.7857,2483.1,2482.3,0.8323]
["bitfinex","ETHUSD",1728287057621,0.44553112,2483.0,2482.3,1.25510114]
["bitfinex","ETHUSD",1728287057824,0.7766,2482.9,2482.3,0.42280114]
["bitfinex","ETHUSD",1728287058131,0.7766,2482.9,2482.3,0.42280846]
["bitfinex","ETHUSD",1728287058470,0.7766,2482.9,2482.2,6.10318068]
["bitfinex","ETHUSD",1728287058744,0.7766,2482.9,2482.3,0.42295375]
["bitfinex","ETHUSD",1728287058951,0.7766,2482.9,2482.2,6.10318068]
["bitfinex","ETHUSD",1728287059138,0.7766,2482.9,2482.3,0.42295355]
["bitfinex","ETHUSD",1728287059351,0.7766,2482.9,2482.4,0.42295355]
["bitfinex","ETHUSD",1728287059544,0.7766,2482.9,2482.2,6.10318068]
["bitfinex","ETHUSD",1728287059715,0.7766,2482.9,2482.3,0.42320328]
["bitfinex","ETHUSD",1728287059927,0.7766,2482.9,2482.4,0.42320328]
["bitfinex","ETHUSD",1728287060121,0.7766,2482.9,2482.3,2.81995]
["bitfinex","ETHUSD",1728287060453,0.7766,2482.9,2482.4,0.4232579]
["bitfinex","ETHUSD",1728287060618,0.7766,2482.9,2482.3,2.81995]
["bitfinex","ETHUSD",1728287060965,0.7766,2482.9,2482.4,0.4232579]
["bitfinex","ETHUSD",1728287061115,0.7766,2482.9,2482.3,2.81995]
["bitfinex","ETHUSD",1728287061317,0.7766,2482.9,2482.4,0.42328895]
["bitfinex","ETHUSD",1728287061517,0.7766,2482.9,2482.2,6.10318068]
["bitfinex","ETHUSD",1728287061747,0.7766,2482.9,2482.3,0.42328716]
["bitfinex","ETHUSD",1728287061951,0.7766,2482.9,2482.4,0.42328716]
["bitfinex","ETHUSD",1728287062152,0.7766,2482.9,2482.3,2.81994]
["bitfinex","ETHUSD",1728287062363,0.7766,2482.9,2482.4,0.42334505]
["bitfinex","ETHUSD",1728287062553,0.7766,2482.9,2482.3,2.81994]
["bitfinex","ETHUSD",1728287062759,0.7766,2482.9,2482.4,0.4233454]
["bitfinex","ETHUSD",1728287062917,0.7766,2482.9,2482.3,2.81994]
["bitfinex","ETHUSD",1728287063122,0.7766,2482.9,2482.4,0.42334339]
["bitfinex","ETHUSD",1728287063320,0.7766,2482.9,2482.3,2.81994]
["bitfinex","ETHUSD",1728287063647,0.7766,2482.9,2482.4,0.42341335]
["bitfinex","ETHUSD",1728287063852,0.7766,2482.9,2482.3,2.81994]
["bitfinex","ETHUSD",1728287064145,0.7766,2482.9,2482.4,0.42341553]
["bitfinex","ETHUSD",1728287064350,0.7766,2482.9,2482.5,0.42341553]
["bitfinex","ETHUSD",1728287064552,0.7766,2482.9,2482.3,2.81994]
["bitfinex","ETHUSD",1728287064875,0.7766,2482.9,2482.4,0.42359168]
["bitfinex","ETHUSD",1728287065051,0.7766,2482.9,2482.5,0.42359168]
["bitfinex","ETHUSD",1728287065251,0.7766,2482.9,2482.3,2.81996]
["bitfinex","ETHUSD",1728287065574,0.7766,2482.9,2482.4,0.42383641]
["bitfinex","ETHUSD",1728287065770,0.7766,2482.9,2482.5,0.42383641]
["bitfinex","ETHUSD",1728287065973,0.7766,2482.9,2482.3,2.81996]
["bitfinex","ETHUSD",1728287066286,0.7766,2482.9,2482.4,0.42383639]
["bitfinex","ETHUSD",1728287066464,0.7766,2482.9,2482.5,0.42383639]
["bitfinex","ETHUSD",1728287066665,0.7766,2482.9,2482.3,2.81996]
["bitfinex","ETHUSD",1728287066977,0.7766,2482.9,2482.4,3.24365043]
["bitfinex","ETHUSD",1728287067153,0.7766,2482.9,2482.5,0.42383043]
["bitfinex","ETHUSD",1728287067352,0.7766,2482.9,2482.4,2.81982]
["bitfinex","ETHUSD",1728287067693,0.7766,2482.9,2482.5,0.42382603]
["bitfinex","ETHUSD",1728287067893,0.7766,2482.9,2482.4,2.81983]
["bitfinex","ETHUSD",1728287068053,0.7766,2482.9,2482.5,0.42382742]
["bitfinex","ETHUSD",1728287068255,0.7766,2482.9,2482.4,2.81983]
["bitfinex","ETHUSD",1728287068453,0.7766,2482.9,2482.5,0.42382117]
["bitfinex","ETHUSD",1728287068662,0.7766,2482.9,2482.4,2.81983]
["bitfinex","ETHUSD",1728287068869,0.7766,2482.9,2482.5,0.42382044]
["bitfinex","ETHUSD",1728287069080,0.7766,2482.9,2482.4,2.81983]
["bitfinex","ETHUSD",1728287069274,0.7766,2482.9,2482.5,0.42381035]
["bitfinex","ETHUSD",1728287069476,0.7766,2482.9,2482.5,2.81972]
["bitfinex","ETHUSD",1728287069865,0.7766,2482.9,2482.6,0.42380807]
["bitfinex","ETHUSD",1728287070070,0.7766,2482.9,2482.5,2.81972]
["bitfinex","ETHUSD",1728287070264,0.7766,2482.9,2482.6,0.4238072]
["bitfinex","ETHUSD",1728287070471,0.7766,2482.9,2482.5,2.81972]
["bitfinex","ETHUSD",1728287070683,0.8279,2483.2,2482.6,0.42380758]
["bitfinex","ETHUSD",1728287070899,0.8279,2483.2,2482.5,2.81972]
["bitfinex","ETHUSD",1728287071063,1.25877284,2483.2,2482.6,0.42379655]
["bitfinex","ETHUSD",1728287071272,1.25877284,2483.2,2482.5,2.81972]
["bitfinex","ETHUSD",1728287071470,1.25877284,2483.2,2482.6,0.42377178]
["bitfinex","ETHUSD",1728287071799,0.8279,2483.2,2482.7,2.8999917]
["bitfinex","ETHUSD",1728287072118,0.8279,2483.2,2482.8,6.52631082]
["bitfinex","ETHUSD",1728287072268,0.8279,2483.2,2482.8,4.07369068]
["bitfinex","ETHUSD",1728287072473,0.8279,2483.2,2482.8,2.30615188]
["bitfinex","ETHUSD",1728287072903,0.8279,2483.2,2482.8,1.51565188]
["bitfinex","ETHUSD",1728287075712,0.8279,2483.2,2482.8,4.33504188]
["bitfinex","ETHUSD",1728287077023,0.8279,2483.2,2482.4,2.43018187]
["bitfinex","ETHUSD",1728287077312,0.8044,2483.0,2482.5,0.42342787]
["bitfinex","ETHUSD",1728287077508,0.8044,2483.0,2482.4,2.81978]
["bitfinex","ETHUSD",1728287077876,0.8044,2483.0,2482.3,7.31]
["bitfinex","ETHUSD",1728287078077,0.8044,2483.0,2482.4,0.42352782]
["bitfinex","ETHUSD",1728287078284,0.8044,2483.0,2482.2,4.67335624]
["bitfinex","ETHUSD",1728287078506,0.8044,2483.0,2482.3,0.42350573]
["bitfinex","ETHUSD",1728287078754,0.8044,2483.0,2482.4,0.42350854]
["bitfinex","ETHUSD",1728287079032,0.8044,2483.0,2482.2,4.33566188]
["bitfinex","ETHUSD",1728287079236,0.8044,2483.0,2482.3,0.42350934]
["bitfinex","ETHUSD",1728287079424,0.8044,2483.0,2482.4,0.42350934]
["bitfinex","ETHUSD",1728287079624,0.8044,2483.0,2482.2,5.07661404]
["bitfinex","ETHUSD",1728287079824,0.8044,2483.0,2482.3,0.42348231]
["bitfinex","ETHUSD",1728287080002,0.8044,2483.0,2482.4,0.42348231]
["bitfinex","ETHUSD",1728287080205,0.8044,2483.0,2482.2,4.33566188]
["bitfinex","ETHUSD",1728287080398,0.8044,2483.0,2482.3,0.42346804]
["bitfinex","ETHUSD",1728287080635,0.8044,2483.0,2482.4,0.42346804]
["bitfinex","ETHUSD",1728287080937,0.8044,2483.0,2482.2,7.15565188]
["bitfinex","ETHUSD",1728287081141,0.8044,2483.0,2482.3,0.42345603]
["bitfinex","ETHUSD",1728287081301,0.8044,2483.0,2482.2,7.15565188]
["bitfinex","ETHUSD",1728287081501,0.8044,2483.0,2482.3,0.42342826]
["bitfinex","ETHUSD",1728287081702,0.8044,2483.0,2482.2,7.15565188]
["bitfinex","ETHUSD",1728287081910,0.8044,2483.0,2482.4,1.51565188]
["bitfinex","ETHUSD",1728287082397,1.20827552,2483.0,2482.4,1.51565188]
["bitfinex","ETHUSD",1728287083647,1.20827552,2483.0,2482.6,1.51565188]
["bitfinex","ETHUSD",1728287084502,1.20827552,2483.0,2482.4,6.88266661]
["bitfinex","ETHUSD",1728287084706,1.20827552,2483.0,2482.5,0.42335931]
["bitfinex","ETHUSD",1728287084942,1.20827552,2483.0,2482.5,2.81973]
["bitfinex","ETHUSD",1728287085243,0.8044,2483.0,2482.6,3.28458661]
["bitfinex","ETHUSD",1728287085415,0.8044,2483.0,2482.6,6.10419661]
["bitfinex","ETHUSD",1728287086233,0.8044,2483.0,2482.5,2.81966]
["bitfinex","ETHUSD",1728287088336,0.8044,2483.0,2482.6,0.42338056]
["bitfinex","ETHUSD",1728287088575,0.8044,2483.0,2482.5,2.81966]
["bitfinex","ETHUSD",1728287088934,0.8044,2483.0,2482.6,0.42337988]
["bitfinex","ETHUSD",1728287089133,0.8044,2483.0,2482.5,2.81966]
["bitfinex","ETHUSD",1728287089343,0.8044,2483.0,2482.6,0.42337965]
["bitfinex","ETHUSD",1728287089565,0.8044,2483.0,2482.5,2.81966]
["bitfinex","ETHUSD",1728287089779,0.8044,2483.0,2482.6,0.4233974]
["bitfinex","ETHUSD",1728287090075,0.8044,2483.0,2482.6,2.8196]
["bitfinex","ETHUSD",1728287090246,0.8044,2483.0,2482.5,2.81963]
["bitfinex","ETHUSD",1728287090451,0.8044,2483.0,2482.6,35.42340642]
["bitfinex","ETHUSD",1728287090650,0.8044,2483.0,2482.6,35.0]
["bitfinex","ETHUSD",1728287091963,0.8044,2483.0,2482.6,37.81961]
["bitfinex","ETHUSD",1728287092165,0.8044,2483.0,2482.6,35.0]
["bitfinex","ETHUSD",1728287093644,0.8044,2483.0,2482.6,37.81961]
["bitfinex","ETHUSD",1728287096001,0.8044,2483.0,2482.3,7.79448519]
["bitfinex","ETHUSD",1728287096292,0.8044,2483.0,2482.4,3.98469795]
["bitfinex","ETHUSD",1728287096463,0.8044,2483.0,2482.5,35.0]
["bitfinex","ETHUSD",1728287100389,0.8044,2483.0,2482.5,37.81973]
["bitfinex","ETHUSD",1728287100773,0.8044,2483.0,2482.5,35.0]
["bitfinex","ETHUSD",1728287101715,0.8044,2483.0,2482.4,2.81979]
["bitfinex","ETHUSD",1728287101884,0.8044,2483.0,2482.3,2.81986]
["bitfinex","ETHUSD",1728287102085,0.8044,2483.0,2482.4,35.42350813]
["bitfinex","ETHUSD",1728287102289,0.8044,2483.0,2482.4,35.0]
["bitfinex","ETHUSD",1728287103918,0.8044,2483.0,2482.4,37.81983]
["bitfinex","ETHUSD",1728287105123,0.8044,2483.0,2482.4,2.81983]
["bitfinex","ETHUSD",1728287105623,0.8044,2483.0,2482.3,4.33612758]
["bitfinex","ETHUSD",1728287105910,0.8044,2483.0,2482.5,2.81973]
["bitfinex","ETHUSD",1728287106476,0.8044,2483.0,2482.5,4.33599758]
["bitfinex","ETHUSD",1728287106985,0.8044,2483.0,2482.5,1.51626758]
["bitfinex","ETHUSD",1728287107818,0.8044,2483.0,2482.4,35.0]
["bitfinex","ETHUSD",1728287108112,0.8044,2483.0,2482.5,0.42368061]
["bitfinex","ETHUSD",1728287108316,0.8044,2483.0,2482.4,37.81984]
["bitfinex","ETHUSD",1728287108747,0.8044,2483.0,2482.5,0.42368882]
["bitfinex","ETHUSD",1728287108876,0.8044,2483.0,2482.4,37.81984]
["bitfinex","ETHUSD",1728287109079,0.8044,2483.0,2482.5,0.42368936]
["bitfinex","ETHUSD",1728287109281,0.8044,2483.0,2482.4,37.0]
["bitfinex","ETHUSD",1728287109511,0.8044,2483.0,2482.5,0.42369861]
["bitfinex","ETHUSD",1728287109688,0.8044,2483.0,2482.4,37.0]
["bitfinex","ETHUSD",1728287109893,0.8044,2483.0,2482.5,0.4237002]
["bitfinex","ETHUSD",1728287110206,0.8044,2483.0,2482.4,39.81985]
["bitfinex","ETHUSD",1728287110525,0.8044,2483.0,2482.5,0.42371443]
["bitfinex","ETHUSD",1728287110822,3.0,2483.0,2482.4,37.0]
["bitfinex","ETHUSD",1728287110990,1.370912,2482.9,2482.4,37.0]
["bitfinex","ETHUSD",1728287111185,0.8287,2482.8,2482.4,37.0]
["bitfinex","ETHUSD",1728287113915,0.8287,2482.8,2482.4,2.0]
["bitfinex","ETHUSD",1728287114235,1.02915019,2482.8,2482.4,2.0]
["bitfinex","ETHUSD",1728287114437,1.02915019,2482.8,2482.4,37.0]
["bitfinex","ETHUSD",1728287115850,1.66034757,2482.8,2482.4,37.0]
["bitfinex","ETHUSD",1728287116203,1.88457353,2482.8,2482.4,37.0]
["bitfinex","ETHUSD",1728287117251,0.63119738,2482.8,2482.7,1.51626758]
["bitfinex","ETHUSD",1728287117913,0.63119738,2482.8,2482.4,5.62526]
["bitfinex","ETHUSD",1728287117914,0.63119738,2482.8,2482.5,0.42351532]
["bitfinex","ETHUSD",1728287118230,0.63119738,2482.8,2482.6,35.0]
["bitfinex","ETHUSD",1728287119908,0.63119738,2482.8,2482.6,37.8196]
["bitfinex","ETHUSD",1728287120249,0.7749,2483.0,2482.6,42.68987025]
["bitfinex","ETHUSD",1728287120542,0.7749,2483.0,2482.6,37.81955]
["bitfinex","ETHUSD",1728287120842,0.7749,2483.0,2482.6,35.0]
["bitfinex","ETHUSD",1728287122547,0.7749,2483.0,2482.4,4.81978]
["bitfinex","ETHUSD",1728287124222,1.51626758,2483.0,2482.4,2.0]
["bitfinex","ETHUSD",1728287124427,0.8012,2482.8,2482.4,2.0]
["bitfinex","ETHUSD",1728287125652,3.0,2482.7,2482.4,2.0]
["bitfinex","ETHUSD",1728287125827,0.8012,2482.6,2482.4,2.0]
["bitfinex","ETHUSD",1728287132489,0.8012,2482.6,2482.4,1.95]
["bitfinex","ETHUSD",1728287132763,0.8012,2482.6,2482.1,36.06138603]
["bitfinex","ETHUSD",1728287133336,1.463262,2482.6,2482.1,36.06138603]
["bitfinex","ETHUSD",1728287134279,1.463262,2482.6,2482.1,38.02508603]
["bitfinex","ETHUSD",1728287135266,3.0,2482.9,2482.2,1.51626758]
["bitfinex","ETHUSD",1728287135471,0.8271,2482.9,2482.6,1.51626758]
["bitfinex","ETHUSD",1728287135832,0.8271,2482.9,2482.7,35.0]
["bitfinex","ETHUSD",1728287136191,0.8271,2482.9,2482.6,1.51626758]
["bitfinex","ETHUSD",1728287136673,0.8271,2482.9,2482.6,36.51626758]
["bitfinex","ETHUSD",1728287136894,0.8271,2482.9,2482.6,35.0]
["bitfinex","ETHUSD",1728287138872,3.7894,2483.1,2482.7,0.08055417]
["bitfinex","ETHUSD",1728287139046,0.6311414,2483.2,2482.8,1.51626758]
["bitfinex","ETHUSD",1728287139248,0.6311414,2483.2,2482.8,2.12328866]
["bitfinex","ETHUSD",1728287139988,0.6311414,2483.2,2482.9,35.0]
["bitfinex","ETHUSD",1728287141055,0.6311414,2483.2,2482.7,0.8036]
["bitfinex","ETHUSD",1728287141571,0.6311414,2483.2,2482.8,35.0]
["bitfinex","ETHUSD",1728287142384,0.6311414,2483.2,2482.7,0.8036]
["bitfinex","ETHUSD",1728287142567,0.6311414,2483.2,2482.7,3.62309]
["bitfinex","ETHUSD",1728287142740,0.6311414,2483.2,2482.7,38.62309]
["bitfinex","ETHUSD",1728287143344,0.6311414,2483.2,2482.7,0.8036]
["bitfinex","ETHUSD",1728287144343,0.6311414,2483.2,2482.6,36.51626758]
["bitfinex","ETHUSD",1728287144666,0.8091,2483.1,2482.5,2.81965]
["bitfinex","ETHUSD",1728287144869,1.25312414,2483.1,2482.5,2.81965]
["bitfinex","ETHUSD",1728287145053,1.25312414,2483.1,2482.5,37.81965]
["bitfinex","ETHUSD",1728287145867,1.25312414,2483.1,2482.5,40.63931]
["bitfinex","ETHUSD",1728287146084,1.25312414,2483.1,2482.6,2.81958]
["bitfinex","ETHUSD",1728287146242,1.25312414,2483.1,2482.5,37.81965]
["bitfinex","ETHUSD",1728287146642,1.25312414,2483.1,2482.5,40.63931]
["bitfinex","ETHUSD",1728287147147,1.25312414,2483.1,2482.5,5.63932]
["bitfinex","ETHUSD",1728287148062,1.25312414,2483.1,2482.5,5.63931]
["bitfinex","ETHUSD",1728287148461,1.25312414,2483.1,2482.5,2.81965]
["bitfinex","ETHUSD",1728287151191,1.25312414,2483.1,2482.6,35.0]
["bitfinex","ETHUSD",1728287155699,0.6311414,2483.2,2482.8,1.51626758]
["bitfinex","ETHUSD",1728287155886,0.6311414,2483.2,2482.8,2.29606758]
["bitfinex","ETHUSD",1728287163713,0.6311414,2483.2,2482.8,1.51626758]
["bitfinex","ETHUSD",1728287163913,0.6311414,2483.2,2482.8,4.33563758]
["bitfinex","ETHUSD",1728287164981,0.6311414,2483.2,2482.8,1.51626758]
["bitfinex","ETHUSD",1728287165573,0.6311414,2483.2,2482.9,2.81926]
["bitfinex","ETHUSD",1728287165769,0.6311414,2483.2,2483.0,1.51626758]
["bitfinex","ETHUSD",1728287169572,0.6311414,2483.2,2483.0,5.11957758]
["bitfinex","ETHUSD",1728287169907,0.7973,2483.6,2483.1,2.81895]
["bitfinex","ETHUSD",1728287170112,1.42832529,2483.6,2483.2,1.51626758]
["bitfinex","ETHUSD",1728287170283,1.42832529,2483.6,2483.2,4.33519758]
["bitfinex","ETHUSD",1728287170483,0.7973,2483.6,2483.2,4.33519758]
["bitfinex","ETHUSD",1728287170708,0.7973,2483.6,2483.2,1.51626758]
["bitfinex","ETHUSD",1728287170911,0.7973,2483.6,2483.2,4.33519758]
["bitfinex","ETHUSD",1728287171219,0.7973,2483.6,2483.2,1.51626758]
["bitfinex","ETHUSD",1728287171971,1.46221255,2483.8,2483.4,1.51626758]
["bitfinex","ETHUSD",1728287174077,1.46221255,2483.8,2483.4,1.46626758]
["bitfinex","ETHUSD",1728287174278,1.46221255,2483.8,2483.5,0.08052396]
["bitfinex","ETHUSD",1728287174478,1.46221255,2483.8,2483.4,1.46626758]
["bitfinex","ETHUSD",1728287174713,0.63101255,2483.8,2483.4,1.46626758]
["bitfinex","ETHUSD",1728287175116,0.63101255,2483.8,2483.6,1.51626758]
["bitfinex","ETHUSD",1728287180013,0.8312,2484.0,2483.6,1.51626758]
["bitfinex","ETHUSD",1728287188000,0.8312,2484.0,2483.6,2.30166758]
["bitfinex","ETHUSD",1728287190309,0.8312,2484.0,2483.6,0.7854]
["bitfinex","ETHUSD",1728287190524,0.7546,2483.7,2483.1,0.756]
["bitfinex","ETHUSD",1728287190849,3.37546,2483.6,2483.1,0.756]
["bitfinex","ETHUSD",1728287191133,3.0,2483.6,2483.1,0.756]
["bitfinex","ETHUSD",1728287192439,0.7546,2483.7,2483.1,0.756]
["bitfinex","ETHUSD",1728287193201,3.0,2483.6,2483.1,0.756]
["bitfinex","ETHUSD",1728287193521,0.8096,2483.3,2483.0,7.31]
["bitfinex","ETHUSD",1728287193711,0.8096,2483.3,2482.9,0.7687]
["bitfinex","ETHUSD",1728287194340,1.172432,2483.3,2482.9,0.7687]
["bitfinex","ETHUSD",1728287197948,1.172432,2483.3,2482.8,1.51626758]
["bitfinex","ETHUSD",1728287198243,4.172432,2483.3,2482.8,1.51626758]
["bitfinex","ETHUSD",1728287199016,6.991322,2483.3,2482.7,0.7626]
["bitfinex","ETHUSD",1728287199746,0.7858,2483.0,2482.5,0.7545]
["bitfinex","ETHUSD",1728287199950,0.7858,2483.0,2482.3,0.7752]
["bitfinex","ETHUSD",1728287200116,3.0,2482.9,2482.3,2.29146758]
["bitfinex","ETHUSD",1728287200727,3.0,2483.0,2482.3,2.81995]
["bitfinex","ETHUSD",1728287201021,3.0,2483.0,2482.1,13.15517603]
["bitfinex","ETHUSD",1728287201022,4.195063,2482.9,2482.2,1.51626758]
["bitfinex","ETHUSD",1728287201337,3.0,2482.8,2482.2,1.51626758]
["bitfinex","ETHUSD",1728287201657,0.7534,2482.7,2482.2,1.51626758]
["bitfinex","ETHUSD",1728287202521,3.0,2482.6,2482.1,3.02508603]
["bitfinex","ETHUSD",1728287202730,0.7916,2482.4,2482.1,3.02508603]
["bitfinex","ETHUSD",1728287208740,0.7978,2482.7,2482.3,1.51626758]
["bitfinex","ETHUSD",1728287209063,0.581913,2482.9,2482.7,2.81942]
["bitfinex","ETHUSD",1728287209064,0.7978,2482.9,2482.7,2.81942]
["bitfinex","ETHUSD",1728287209271,0.7601,2483.2,2482.8,1.51626758]
["bitfinex","ETHUSD",1728287209425,0.7601,2483.2,2482.8,4.33560758]
["bitfinex","ETHUSD",1728287209629,0.7601,2483.2,2482.8,1.51626758]
["bitfinex","ETHUSD",1728287209828,0.7601,2483.2,2482.7,2.81942]
["bitfinex","ETHUSD",1728287210029,0.7601,2483.2,2482.8,2.81935]
["bitfinex","ETHUSD",1728287210265,0.7601,2483.2,2482.7,2.81942]
["bitfinex","ETHUSD",1728287210572,0.7601,2483.2,2482.8,35.0]
["bitfinex","ETHUSD",1728287210785,1.1723932,2483.2,2482.8,37.81939]
["bitfinex","ETHUSD",1728287210941,1.1723932,2483.2,2482.8,35.0]
["bitfinex","ETHUSD",1728287214777,1.1723932,2483.2,2482.6,2.32916758]
["bitfinex","ETHUSD",1728287214985,1.1723932,2483.2,2482.7,2.8195]
["bitfinex","ETHUSD",1728287215381,1.1723932,2483.2,2482.7,37.8195]
["bitfinex","ETHUSD",1728287215858,4.1723932,2483.2,2482.6,2.32916758]
["bitfinex","ETHUSD",1728287216063,0.8315,2483.0,2482.5,2.81967]
["bitfinex","ETHUSD",1728287216478,0.8315,2483.0,2482.6,4.33587758]
["bitfinex","ETHUSD",1728287216859,0.8315,2483.0,2482.6,1.51626758]
["bitfinex","ETHUSD",1728287218487,0.8315,2483.0,2482.5,37.81967]
["bitfinex","ETHUSD",1728287219491,0.8315,2483.0,2482.4,1.51626758]
["bitfinex","ETHUSD",1728287219696,3.8315,2483.0,2482.4,1.51626758]
["bitfinex","ETHUSD",1728287219993,0.73859565,2482.9,2482.5,35.0]
["bitfinex","ETHUSD",1728287220559,0.8315,2483.0,2482.6,1.51626758]
["bitfinex","ETHUSD",1728287221704,0.8315,2483.0,2482.5,35.0]
["bitfinex","ETHUSD",1728287221853,3.8315,2483.0,2482.5,35.0]
["bitfinex","ETHUSD",1728287222047,3.8315,2483.0,2482.5,37.81972]
["bitfinex","ETHUSD",1728287222300,1.32941997,2483.0,2482.5,37.81972]
["bitfinex","ETHUSD",1728287222850,1.32941997,2483.0,2482.6,2.34136758]
["bitfinex","ETHUSD",1728287223071,0.8315,2483.0,2482.7,2.81951]
["bitfinex","ETHUSD",1728287223282,8.1793,2483.5,2483.1,2.81905]
["bitfinex","ETHUSD",1728287223483,0.7893,2483.5,2483.2,1.51626758]
["bitfinex","ETHUSD",1728287224762,0.8096,2483.7,2483.2,1.51626758]
["bitfinex","ETHUSD",1728287225811,0.8096,2483.7,2483.3,0.7806]
["bitfinex","ETHUSD",1728287225982,0.8252,2483.9,2483.4,4.33495758]
["bitfinex","ETHUSD",1728287226184,0.8252,2483.9,2483.6,1.51626758]
["bitfinex","ETHUSD",1728287226484,0.8252,2483.9,2483.5,2.81859]
["bitfinex","ETHUSD",1728287227122,0.8252,2483.9,2483.4,1.51626758]
["bitfinex","ETHUSD",1728287228289,1.771318,2483.9,2483.4,1.51626758]
["bitfinex","ETHUSD",1728287228489,1.771318,2483.9,2483.3,3.59931]
["bitfinex","ETHUSD",1728287230922,0.8252,2483.9,2483.4,2.81869]
["bitfinex","ETHUSD",1728287231091,0.8252,2483.9,2483.4,6.10138631]
["bitfinex","ETHUSD",1728287231288,0.8148,2484.1,2483.8,3.28269631]
["bitfinex","ETHUSD",1728287231618,0.8148,2484.3,2483.8,4.04969631]
["bitfinex","ETHUSD",1728287232487,0.8148,2484.3,2483.9,35.0]
["bitfinex","ETHUSD",1728287232690,1.759787,2484.3,2483.9,35.0]
["bitfinex","ETHUSD",1728287233293,2.81789,2484.2,2483.6,3.28269631]
["bitfinex","ETHUSD",1728287233478,2.81789,2484.2,2483.4,0.8242]
["bitfinex","ETHUSD",1728287233479,2.81816,2483.9,2483.4,4.10689631]
["bitfinex","ETHUSD",1728287233676,3.7779,2483.8,2483.4,3.28269631]
["bitfinex","ETHUSD",1728287233880,3.7779,2483.8,2483.3,10.12875]
["bitfinex","ETHUSD",1728287234193,4.437506,2483.8,2483.3,10.12875]
["bitfinex","ETHUSD",1728287235081,7.255776,2483.8,2483.3,7.31]
["bitfinex","ETHUSD",1728287235281,3.0,2483.6,2483.3,7.31]
["bitfinex","ETHUSD",1728287235587,3.0,2483.6,2483.1,35.0]
["bitfinex","ETHUSD",1728287235810,3.44753367,2483.6,2483.1,35.0]
["bitfinex","ETHUSD",1728287236620,3.44753367,2483.6,2483.1,37.81904]
["bitfinex","ETHUSD",1728287238078,3.44753367,2483.6,2482.6,7.31]
["bitfinex","ETHUSD",1728287238079,0.7997,2483.2,2482.6,7.31]
["bitfinex","ETHUSD",1728287238287,0.7997,2483.2,2482.7,3.28269631]
["bitfinex","ETHUSD",1728287238489,0.7997,2483.2,2482.7,6.10213631]
["bitfinex","ETHUSD",1728287239400,0.7997,2483.2,2482.7,6.10212631]
["bitfinex","ETHUSD",1728287239604,0.7997,2483.2,2482.7,6.79261894]
["bitfinex","ETHUSD",1728287239804,0.7997,2483.2,2482.8,2.81931]
["bitfinex","ETHUSD",1728287241622,3.61867,2483.2,2482.6,0.8028]
["bitfinex","ETHUSD",1728287241800,3.0,2483.0,2482.5,6.10235631]
["bitfinex","ETHUSD",1728287242009,3.0,2483.1,2482.5,6.10235631]
["bitfinex","ETHUSD",1728287242329,6.762829,2483.1,2482.5,6.10235631]
["bitfinex","ETHUSD",1728287242494,3.943769,2483.1,2482.5,6.10235631]
["bitfinex","ETHUSD",1728287242904,6.762859,2483.1,2482.5,3.28269631]
["bitfinex","ETHUSD",1728287243316,3.943769,2483.1,2482.5,3.28269631]
["bitfinex","ETHUSD",1728287243907,3.943769,2483.1,2482.5,6.10240631]
["bitfinex","ETHUSD",1728287243908,0.8125,2483.0,2482.5,6.10240631]
["bitfinex","ETHUSD",1728287244125,1.36228166,2483.0,2482.5,6.10240631]
["bitfinex","ETHUSD",1728287245428,1.36228166,2483.0,2482.6,35.0]
["bitfinex","ETHUSD",1728287253095,1.36228166,2483.0,2482.6,37.81961]
["bitfinex","ETHUSD",1728287253330,0.8125,2483.0,2482.6,37.81961]
["bitfinex","ETHUSD",1728287254007,0.8101,2483.2,2482.7,6.18265555]
["bitfinex","ETHUSD",1728287254213,0.8101,2483.2,2482.8,2.89985168]
["bitfinex","ETHUSD",1728287254535,0.8101,2483.2,2482.8,2.81931]
["bitfinex","ETHUSD",1728287254690,0.8101,2483.2,2482.9,35.0]
["bitfinex","ETHUSD",1728287254896,0.8101,2483.2,2482.9,38.28269631]
["bitfinex","ETHUSD",1728287258102,3.62906,2483.2,2482.9,38.28269631]
["bitfinex","ETHUSD",1728287258335,3.0,2483.1,2482.9,35.0]
["bitfinex","ETHUSD",1728287258637,2.81917,2483.0,2482.5,6.10236631]
["bitfinex","ETHUSD",1728287259131,2.81917,2483.0,2482.6,35.0]
["bitfinex","ETHUSD",1728287259329,0.8114,2482.9,2482.5,3.28269631]
["bitfinex","ETHUSD",1728287259516,4.393317,2482.9,2482.5,3.28269631]
["bitfinex","ETHUSD",1728287260709,3.8114,2482.9,2482.5,3.28269631]
["bitfinex","ETHUSD",1728287261532,0.8114,2482.9,2482.5,3.28269631]
["bitfinex","ETHUSD",1728287261817,0.8114,2482.9,2482.5,6.10241631]
["bitfinex","ETHUSD",1728287262023,3.8114,2482.9,2482.6,35.0]
["bitfinex","ETHUSD",1728287268512,3.8114,2482.9,2482.6,36.51600008]
["bitfinex","ETHUSD",1728287268928,0.8114,2482.9,2482.6,36.51600008]
["bitfinex","ETHUSD",1728287270347,3.8114,2482.9,2482.6,36.51600008]
["bitfinex","ETHUSD",1728287271320,0.8114,2482.9,2482.6,36.51600008]
["bitfinex","ETHUSD",1728287272246,0.8114,2482.9,2482.6,36.51600008]
["bitfinex","ETHUSD",1728287272551,0.8114,2482.9,2482.8,1.51600008]
["bitfinex","ETHUSD",1728287272711,0.8282,2483.2,2482.8,1.51600008]
["bitfinex","ETHUSD",1728287272917,0.8282,2483.2,2483.0,1.51600008]
["bitfinex","ETHUSD",1728287274851,2.81877,2483.4,2483.0,2.30880008]
["bitfinex","ETHUSD",1728287275017,0.72635057,2483.4,2483.2,1.51600008]
["bitfinex","ETHUSD",1728287275418,1.4216945,2483.5,2483.2,1.51600008]
["bitfinex","ETHUSD",1728287275844,4.2403045,2483.5,2483.2,1.51600008]
["bitfinex","ETHUSD",1728287276415,4.2403045,2483.5,2483.1,38.28307038]
["bitfinex","ETHUSD",1728287276717,3.0,2483.4,2483.1,38.28307038]
["bitfinex","ETHUSD",1728287281887,5.81872,2483.4,2483.1,35.0]
["bitfinex","ETHUSD",1728287291312,6.3154217,2483.4,2483.1,35.0]
["bitfinex","ETHUSD",1728287293524,5.81872,2483.4,2483.1,35.0]
["bitfinex","ETHUSD",1728287294437,5.81872,2483.4,2483.0,4.07587038]
["bitfinex","ETHUSD",1728287295003,5.81872,2483.4,2483.0,39.07587038]
["bitfinex","ETHUSD",1728287295203,8.6375,2483.4,2483.0,35.7928]
["bitfinex","ETHUSD",1728287295431,6.82463945,2483.4,2483.0,39.07587038]
["bitfinex","ETHUSD",1728287296565,6.82463945,2483.4,2483.2,1.51532982]
["bitfinex","ETHUSD",1728287297239,5.81872,2483.4,2483.2,1.51532982]
["bitfinex","ETHUSD",1728287297909,5.81872,2483.4,2483.0,35.7928]
["bitfinex","ETHUSD",1728287297910,2.81882,2483.3,2483.1,1.51532982]
["bitfinex","ETHUSD",1728287298446,2.81882,2483.3,2483.1,36.51532982]
["bitfinex","ETHUSD",1728287299229,5.81872,2483.4,2483.1,36.51532982]
["bitfinex","ETHUSD",1728287299538,5.81872,2483.4,2483.3,1.51532982]
["bitfinex","ETHUSD",1728287299706,6.54276145,2483.4,2483.3,1.51532982]
["bitfinex","ETHUSD",1728287302061,3.72404145,2483.4,2483.3,1.51532982]
["bitfinex","ETHUSD",1728287302242,3.0,2483.4,2483.3,1.51532982]
["bitfinex","ETHUSD",1728287302673,5.81871,2483.4,2483.3,1.51532982]
["bitfinex","ETHUSD",1728287303055,3.0,2483.4,2483.3,1.51532982]
["bitfinex","ETHUSD",1728287307065,0.6310945,2483.5,2483.3,1.51532982]
["bitfinex","ETHUSD",1728287307266,3.0,2483.7,2483.3,1.51532982]
["bitfinex","ETHUSD",1728287307486,3.01566893,2483.8,2483.5,1.51532982]
["bitfinex","ETHUSD",1728287307776,2.81827,2483.8,2483.7,1.51532982]
["bitfinex","ETHUSD",1728287307991,4.55477631,2483.8,2483.7,1.51532982]
["bitfinex","ETHUSD",1728287308688,3.64228,2483.9,2483.7,1.51532982]
["bitfinex","ETHUSD",1728287309369,2.81818,2483.9,2483.7,1.51532982]
["bitfinex","ETHUSD",1728287311892,5.81806,2484.0,2483.7,1.51532982]
["bitfinex","ETHUSD",1728287312196,1.44954889,2484.1,2483.9,1.51532982]
["bitfinex","ETHUSD",1728287312391,3.0,2484.2,2483.9,1.51532982]
["bitfinex","ETHUSD",1728287312553,3.0,2484.2,2484.1,1.51532982]
["bitfinex","ETHUSD",1728287314594,7.39,2484.4,2484.1,1.51532982]
["bitfinex","ETHUSD",1728287314795,6.41054,2484.7,2484.3,1.51532982]
["bitfinex","ETHUSD",1728287314954,3.09919,2484.6,2484.5,1.51532982]
["bitfinex","ETHUSD",1728287315879,3.09919,2484.6,2484.3,1.51532982]
["bitfinex","ETHUSD",1728287316389,3.0,2484.5,2484.3,1.51532982]
["bitfinex","ETHUSD",1728287316593,3.0,2484.4,2484.3,1.51532982]
["bitfinex","ETHUSD",1728287317651,11.03868,2484.9,2484.3,1.7458728]
["bitfinex","ETHUSD",1728287318001,3.64868,2484.9,2484.8,1.51532982]
["bitfinex","ETHUSD",1728287319054,6.64868,2484.9,2484.8,1.51532982]
["bitfinex","ETHUSD",1728287319989,0.8316,2484.9,2484.8,1.51532982]
["bitfinex","ETHUSD",1728287320699,3.64861,2484.9,2484.8,1.51532982]
["bitfinex","ETHUSD",1728287320989,6.64861,2484.9,2484.8,3.47902982]
["bitfinex","ETHUSD",1728287321158,6.85278953,2484.9,2484.8,3.47902982]
["bitfinex","ETHUSD",1728287321548,6.85278953,2484.9,2484.8,1.9637]
["bitfinex","ETHUSD",1728287321549,7.53806848,2484.9,2484.8,1.9637]
["bitfinex","ETHUSD",1728287321755,33.97327648,2484.9,2484.8,1.9637]
["bitfinex","ETHUSD",1728287322054,29.76259548,2484.9,2484.8,1.9637]
["bitfinex","ETHUSD",1728287331631,7.53806848,2484.9,2484.8,1.9637]
["bitfinex","ETHUSD",1728287331828,74.01011248,2484.9,2484.8,1.9637]
["bitfinex","ETHUSD",1728287334288,74.56011248,2484.9,2484.8,1.9637]
["bitfinex","ETHUSD",1728287334817,76.54647478,2484.9,2484.8,1.9637]
["bitfinex","ETHUSD",1728287335004,76.96615096,2484.9,2484.8,1.9637]
["bitfinex","ETHUSD",1728287336028,10.49410696,2484.9,2484.8,1.9637]
["bitfinex","ETHUSD",1728287336203,82.70313196,2484.9,2484.8,1.9637]
["bitfinex","ETHUSD",1728287336919,82.23209948,2484.9,2484.8,1.9637]
["bitfinex","ETHUSD",1728287341321,82.23209948,2484.9,2484.8,0.12969508]
["bitfinex","ETHUSD",1728287341509,82.70313196,2484.9,2484.8,0.12969508]
["bitfinex","ETHUSD",1728287342117,5.81826,2483.8,2483.7,0.7939]
["bitfinex","ETHUSD",1728287343415,5.81826,2483.8,2483.7,0.9236]
["bitfinex","ETHUSD",1728287343622,5.81826,2483.8,2483.7,0.1297]
["bitfinex","ETHUSD",1728287349563,3.0,2483.8,2483.7,0.1297]
["bitfinex","ETHUSD",1728287349741,5.81826,2483.8,2483.7,0.9239]
["bitfinex","ETHUSD",1728287352919,5.81826,2483.8,2483.7,0.1297]
["bitfinex","ETHUSD",1728287353143,6.681901,2483.8,2483.7,0.1297]
["bitfinex","ETHUSD",1728287356547,36.53402082,2483.8,2483.7,0.1297]
["bitfinex","ETHUSD",1728287359552,36.95390984,2483.8,2483.7,0.1297]
["bitfinex","ETHUSD",1728287366187,82.13394484,2483.8,2483.7,0.1297]
["bitfinex","ETHUSD",1728287375901,82.76521657,2483.8,2483.7,0.1297]
["bitfinex","ETHUSD",1728287376203,87.00821657,2483.8,2483.7,0.1297]
["bitfinex","ETHUSD",1728287379031,87.07818197,2483.8,2483.7,0.1297]
["bitfinex","ETHUSD",1728287379934,87.07818197,2483.8,2482.6,0.8328]
["bitfinex","ETHUSD",1728287379935,6.36951,2482.7,2482.6,0.8328]
["bitfinex","ETHUSD",1728287380227,44.533281,2482.7,2482.6,0.8328]
["bitfinex","ETHUSD",1728287380832,43.983356,2482.7,2482.6,0.8328]
["bitfinex","ETHUSD",1728287382326,39.375096,2482.7,2482.6,0.8328]
["bitfinex","ETHUSD",1728287382526,24.142061,2482.7,2482.6,0.8328]
["bitfinex","ETHUSD",1728287382735,22.984461,2482.7,2482.6,0.8328]
["bitfinex","ETHUSD",1728287382942,5.81951,2482.7,2482.6,0.8328]
["bitfinex","ETHUSD",1728287391102,2.82007,2482.2,2482.1,1.06138603]
["bitfinex","ETHUSD",1728287391327,5.82007,2482.2,2482.1,1.06138603]
["bitfinex","ETHUSD",1728287392605,5.82007,2482.2,2482.1,1.87648603]
["bitfinex","ETHUSD",1728287393044,3.0,2482.2,2482.1,1.87648603]
["bitfinex","ETHUSD",1728287393814,3.0,2482.4,2482.1,2.91589744]
["bitfinex","ETHUSD",1728287394039,3.0,2482.4,2482.3,2.32942982]
["bitfinex","ETHUSD",1728287396420,2.81934,2482.9,2482.4,0.8173]
["bitfinex","ETHUSD",1728287396749,2.81934,2482.9,2482.2,0.8046]
["bitfinex","ETHUSD",1728287396750,2.8193,2482.9,2482.2,0.8046]
["bitfinex","ETHUSD",1728287396959,2.81996,2482.3,2482.2,0.8046]
["bitfinex","ETHUSD",1728287397818,5.81996,2482.3,2482.2,0.8046]
["bitfinex","ETHUSD",1728287402653,5.81996,2482.3,2482.1,1.06138603]
["bitfinex","ETHUSD",1728287402654,5.82007,2482.2,2482.1,1.06138603]
["bitfinex","ETHUSD",1728287405616,3.0,2482.2,2482.1,1.06138603]
["bitfinex","ETHUSD",1728287406249,5.82007,2482.2,2482.1,1.06138603]
["bitfinex","ETHUSD",1728287406560,2.81954,2482.7,2482.1,1.06138603]
["bitfinex","ETHUSD",1728287406561,5.81941,2482.8,2482.3,0.8136]
["bitfinex","ETHUSD",1728287406885,2.8195,2482.8,2482.5,4.10022173]
["bitfinex","ETHUSD",1728287407077,2.8195,2482.8,2482.5,0.8136]
["bitfinex","ETHUSD",1728287407416,2.81962,2482.6,2482.5,0.8136]
["bitfinex","ETHUSD",1728287408220,5.81962,2482.6,2482.5,0.8136]
["bitfinex","ETHUSD",1728287410268,5.81991,2482.4,2482.3,0.7944]
["bitfinex","ETHUSD",1728287410562,8.63985,2482.4,2482.3,0.7944]
["bitfinex","ETHUSD",1728287410723,2.82007,2482.2,2482.1,1.85578603]
["bitfinex","ETHUSD",1728287410924,5.82007,2482.2,2482.1,1.85578603]
["bitfinex","ETHUSD",1728287414245,5.82007,2482.2,2482.1,1.06138603]
["bitfinex","ETHUSD",1728287414452,6.684083,2482.2,2482.1,1.06138603]
["bitfinex","ETHUSD",1728287416350,35.693632,2482.2,2482.1,1.06138603]
["bitfinex","ETHUSD",1728287416922,36.243632,2482.2,2482.1,1.06138603]
["bitfinex","ETHUSD",1728287417583,36.66374618,2482.2,2482.1,1.06138603]
["bitfinex","ETHUSD",1728287418596,3.0,2481.4,2481.3,0.86109835]
["bitfinex","ETHUSD",1728287418756,3.0,2481.6,2481.3,0.86109835]
["bitfinex","ETHUSD",1728287419176,5.82076,2481.6,2481.3,0.86109835]
["bitfinex","ETHUSD",1728287419489,2.82054,2481.8,2481.3,0.86109835]
["bitfinex","ETHUSD",1728287419691,3.0,2481.7,2481.3,0.86109835]
["bitfinex","ETHUSD",1728287420589,3.0,2481.8,2481.3,0.86109835]
["bitfinex","ETHUSD",1728287420800,3.0,2481.6,2481.3,0.86109835]
["bitfinex","ETHUSD",1728287422586,2.82096,2481.5,2481.3,0.86109835]
["bitfinex","ETHUSD",1728287422979,5.82082,2481.6,2481.3,0.86109835]
["bitfinex","ETHUSD",1728287424063,2.82094,2481.5,2481.3,0.86109835]
["bitfinex","ETHUSD",1728287424503,2.82088,2481.5,2481.3,0.86109835]
["bitfinex","ETHUSD",1728287425718,2.82098,2481.4,2481.3,0.86109835]
["bitfinex","ETHUSD",1728287425922,2.82098,2481.4,2481.3,0.07159835]
["bitfinex","ETHUSD",1728287427643,2.82088,2481.5,2481.3,0.07159835]
["bitfinex","ETHUSD",1728287430951,3.0,2481.8,2481.4,0.7641]
["bitfinex","ETHUSD",1728287431247,2.82013,2482.2,2481.7,3.28662173]
["bitfinex","ETHUSD",1728287431488,2.68615,2482.3,2481.7,3.28662173]
["bitfinex","ETHUSD",1728287431489,2.68615,2482.3,2481.9,3.28662173]
["bitfinex","ETHUSD",1728287431758,2.68615,2482.3,2481.3,0.07159835]
["bitfinex","ETHUSD",1728287431759,3.62575,2482.1,2481.3,0.07159835]
["bitfinex","ETHUSD",1728287432046,2.82046,2481.9,2481.3,0.07159835]
["bitfinex","ETHUSD",1728287432357,2.82072,2481.7,2481.4,0.7551]
["bitfinex","ETHUSD",1728287432525,3.0,2481.6,2481.4,0.7551]
["bitfinex","ETHUSD",1728287433337,5.82079,2481.6,2481.4,0.7551]
["bitfinex","ETHUSD",1728287433721,3.0,2481.6,2481.4,0.7551]
["bitfinex","ETHUSD",1728287433928,2.82072,2481.7,2481.4,0.7551]
["bitfinex","ETHUSD",1728287433929,3.0,2481.8,2481.4,0.7551]
["bitfinex","ETHUSD",1728287434255,5.82055,2481.8,2481.4,0.7551]
["bitfinex","ETHUSD",1728287436162,3.0,2481.8,2481.5,0.08058618]
["bitfinex","ETHUSD",1728287436752,3.45188878,2481.9,2481.5,0.08058618]
["bitfinex","ETHUSD",1728287437416,16.82017788,2481.8,2481.3,0.07159835]
["bitfinex","ETHUSD",1728287437616,2.82076,2481.6,2481.3,0.07159835]
["bitfinex","ETHUSD",1728287438052,5.82098,2481.4,2481.3,0.07159835]
["bitfinex","ETHUSD",1728287440420,3.0,2481.4,2481.3,0.07159835]
["bitfinex","ETHUSD",1728287440621,5.82098,2481.4,2481.3,0.07159835]
["bitfinex","ETHUSD",1728287442393,7.52551357,2481.4,2481.3,0.07159835]
["bitfinex","ETHUSD",1728287442655,36.86210457,2481.4,2481.3,0.07159835]
["bitfinex","ETHUSD",1728287445431,34.99158557,2481.4,2481.3,0.07159835]
["bitfinex","ETHUSD",1728287446616,2.82088,2481.5,2481.3,0.07159835]
["bitfinex","ETHUSD",1728287446814,2.82098,2481.4,2481.3,0.07159835]
["bitfinex","ETHUSD",1728287447654,5.64186,2481.5,2481.3,0.07159835]
["bitfinex","ETHUSD",1728287447819,2.82088,2481.5,2481.3,0.07159835]
["bitfinex","ETHUSD",1728287448022,5.64182,2481.5,2481.3,0.07159835]
["bitfinex","ETHUSD",1728287448624,2.82088,2481.5,2481.3,0.07159835]
["bitfinex","ETHUSD",1728287448845,5.64182,2481.5,2481.3,0.07159835]
["bitfinex","ETHUSD",1728287449225,2.82088,2481.5,2481.3,0.07159835]
["bitfinex","ETHUSD",1728287450137,5.64183,2481.5,2481.3,0.07159835]
["bitfinex","ETHUSD",1728287450321,2.82088,2481.5,2481.3,0.07159835]
["bitfinex","ETHUSD",1728287450656,2.82082,2481.6,2481.3,35.07159835]
["bitfinex","ETHUSD",1728287450876,3.0,2481.5,2481.3,35.07159835]
["bitfinex","ETHUSD",1728287451260,3.0,2481.6,2481.3,35.07159835]
["bitfinex","ETHUSD",1728287451467,5.82077,2481.6,2481.3,38.98735076]
["bitfinex","ETHUSD",1728287452072,3.0,2481.6,2481.3,35.07159835]
["bitfinex","ETHUSD",1728287452279,2.82089,2481.5,2481.3,35.07159835]
["bitfinex","ETHUSD",1728287452671,0.63147533,2481.7,2481.4,0.85849506]
["bitfinex","ETHUSD",1728287452982,2.82048,2481.9,2481.6,0.767]
["bitfinex","ETHUSD",1728287453340,2.82048,2481.9,2481.6,1.25294785]
["bitfinex","ETHUSD",1728287453546,2.82048,2481.9,2481.6,35.767]
["bitfinex","ETHUSD",1728287455457,2.82048,2481.9,2481.7,0.08058179]
["bitfinex","ETHUSD",1728287455793,0.63138614,2482.0,2481.6,35.767]
["bitfinex","ETHUSD",1728287455794,6.45172614,2482.0,2481.6,35.767]
["bitfinex","ETHUSD",1728287455971,6.45172614,2482.0,2481.7,0.08058191]
["bitfinex","ETHUSD",1728287456286,6.45172614,2482.0,2481.6,35.767]
["bitfinex","ETHUSD",1728287456488,6.45172614,2482.0,2481.6,39.86192025]
["bitfinex","ETHUSD",1728287457683,2.82042,2481.9,2481.6,39.86192025]
["bitfinex","ETHUSD",1728287460186,3.63138614,2482.0,2481.6,39.86192025]
["bitfinex","ETHUSD",1728287461349,6.45178614,2482.0,2481.6,35.767]
["bitfinex","ETHUSD",1728287461888,0.63138614,2482.0,2481.9,3.28662173]
["bitfinex","ETHUSD",1728287462071,2.8198,2482.5,2482.0,0.8202]
["bitfinex","ETHUSD",1728287462279,2.8198,2482.5,2482.1,3.28662173]
["bitfinex","ETHUSD",1728287463094,5.63961,2482.5,2482.1,3.28662173]
["bitfinex","ETHUSD",1728287463387,3.0,2482.4,2482.0,0.8202]
["bitfinex","ETHUSD",1728287466193,3.0,2482.6,2482.1,6.88006682]
["bitfinex","ETHUSD",1728287466357,5.81972,2482.6,2482.2,0.772]
["bitfinex","ETHUSD",1728287466564,5.81972,2482.6,2482.2,0.85256251]
["bitfinex","ETHUSD",1728287466860,5.81972,2482.6,2482.3,3.28662173]
["bitfinex","ETHUSD",1728287467371,3.0,2482.6,2482.3,3.28662173]
["bitfinex","ETHUSD",1728287467560,3.0,2482.8,2482.5,3.28662173]
["bitfinex","ETHUSD",1728287467892,5.81942,2482.8,2482.5,3.28662173]
["bitfinex","ETHUSD",1728287468182,5.81942,2482.8,2482.5,3.36717679]
["bitfinex","ETHUSD",1728287468575,5.81942,2482.8,2482.5,3.36717676]
["bitfinex","ETHUSD",1728287468770,5.81942,2482.8,2482.5,0.08055503]
["bitfinex","ETHUSD",1728287469285,5.81942,2482.8,2482.4,0.8218]
["bitfinex","ETHUSD",1728287469563,2.81952,2482.7,2482.4,0.8218]
["bitfinex","ETHUSD",1728287469719,2.81973,2482.5,2482.4,0.8218]
["bitfinex","ETHUSD",1728287469874,0.1969843,2483.1,2482.4,0.8292]
["bitfinex","ETHUSD",1728287470077,3.45017386,2483.3,2482.9,0.8292]
["bitfinex","ETHUSD",1728287470474,0.63130386,2483.3,2483.0,3.28662173]
["bitfinex","ETHUSD",1728287470689,3.45014386,2483.3,2483.0,3.28662173]
["bitfinex","ETHUSD",1728287471315,3.0,2483.2,2483.0,3.28662173]
["bitfinex","ETHUSD",1728287471823,0.63130386,2483.3,2483.1,3.64824]
["bitfinex","ETHUSD",1728287471975,2.81808,2484.0,2483.3,0.7568]
["bitfinex","ETHUSD",1728287472174,2.81829,2483.8,2483.6,3.28662173]
["bitfinex","ETHUSD",1728287472379,2.81829,2483.8,2483.4,3.28662173]
["bitfinex","ETHUSD",1728287472694,2.81808,2484.0,2483.6,3.28662173]
["bitfinex","ETHUSD",1728287472871,0.344908,2483.9,2483.6,3.28662173]
["bitfinex","ETHUSD",1728287473072,2.81808,2484.0,2483.7,0.7568]
["bitfinex","ETHUSD",1728287474314,2.81817,2483.9,2483.7,0.7568]
["bitfinex","ETHUSD",1728287474529,3.44847905,2484.5,2483.8,6.10481173]
["bitfinex","ETHUSD",1728287474826,2.81752,2484.5,2484.0,3.28662173]
["bitfinex","ETHUSD",1728287474988,2.81761,2484.4,2484.0,3.28662173]
["bitfinex","ETHUSD",1728287475178,2.81752,2484.5,2484.0,3.367127]
["bitfinex","ETHUSD",1728287475510,2.81769,2484.3,2484.0,3.367127]
["bitfinex","ETHUSD",1728287475719,3.0,2484.2,2484.0,3.28662173]
["bitfinex","ETHUSD",1728287475925,3.0,2484.2,2484.1,35.0]
["bitfinex","ETHUSD",1728287476131,5.8178,2484.2,2484.1,35.0]
["bitfinex","ETHUSD",1728287476484,3.0,2484.2,2484.0,3.28662173]
["bitfinex","ETHUSD",1728287477117,3.0,2484.2,2484.0,35.0]
["bitfinex","ETHUSD",1728287478096,3.0,2484.2,2484.0,38.28662173]
["bitfinex","ETHUSD",1728287479223,3.0,2484.2,2484.0,3.28662173]
["bitfinex","ETHUSD",1728287480601,2.9,2484.2,2484.0,7.1152839]
["bitfinex","ETHUSD",1728287480866,2.9,2484.2,2484.0,3.28662173]
["bitfinex","ETHUSD",1728287481535,2.81752,2484.5,2484.1,0.7876]
["bitfinex","ETHUSD",1728287481737,2.81752,2484.5,2484.1,0.86810177]
["bitfinex","ETHUSD",1728287482248,0.20104454,2484.6,2484.4,3.28662173]
["bitfinex","ETHUSD",1728287482611,3.01843454,2484.6,2484.2,3.28662173]
["bitfinex","ETHUSD",1728287482809,5.81747,2484.5,2484.2,3.28662173]
["bitfinex","ETHUSD",1728287483014,0.20104454,2484.6,2484.4,3.28662173]
["bitfinex","ETHUSD",1728287483015,3.20104454,2484.6,2484.4,3.28662173]
["bitfinex","ETHUSD",1728287483208,0.63088087,2484.8,2484.5,0.7712]
["bitfinex","ETHUSD",1728287483410,0.63088087,2484.8,2484.6,3.28662173]
["bitfinex","ETHUSD",1728287483645,3.44809087,2484.8,2484.6,3.28662173]
["bitfinex","ETHUSD",1728287483955,0.63088087,2484.8,2484.6,3.36711521]
["bitfinex","ETHUSD",1728287484162,0.63088087,2484.8,2484.6,3.28662173]
["bitfinex","ETHUSD",1728287484445,0.63088087,2484.8,2484.6,3.36710826]
["bitfinex","ETHUSD",1728287484848,3.63088087,2484.8,2484.6,3.36710826]
["bitfinex","ETHUSD",1728287485560,0.63088087,2484.8,2484.6,4.06269509]
["bitfinex","ETHUSD",1728287485722,2.81679,2485.1,2484.6,3.36710826]
["bitfinex","ETHUSD",1728287486048,2.81679,2485.1,2484.9,3.28662173]
["bitfinex","ETHUSD",1728287486231,5.63366,2485.1,2484.9,3.28662173]
["bitfinex","ETHUSD",1728287486549,5.63365,2485.1,2484.9,3.28662173]
["bitfinex","ETHUSD",1728287486748,2.81679,2485.1,2484.9,3.28662173]
["bitfinex","ETHUSD",1728287488052,5.63365,2485.1,2484.9,3.28662173]
["bitfinex","ETHUSD",1728287488368,2.81679,2485.1,2484.9,3.28662173]
["bitfinex","ETHUSD",1728287488586,2.8169,2485.0,2484.9,3.28662173]
["bitfinex","ETHUSD",1728287488757,2.8169,2485.0,2484.7,38.28662173]
["bitfinex","ETHUSD",1728287489370,2.81679,2485.1,2484.9,3.28662173]
["bitfinex","ETHUSD",1728287489587,2.81679,2485.1,2484.7,3.28662173]
["bitfinex","ETHUSD",1728287489737,2.8169,2485.0,2484.7,3.28662173]
["bitfinex","ETHUSD",1728287490736,2.81679,2485.1,2484.7,3.28662173]
["bitfinex","ETHUSD",1728287491440,2.81679,2485.1,2484.5,35.7712]
["bitfinex","ETHUSD",1728287491441,2.81708,2484.9,2484.5,4.05782173]
["bitfinex","ETHUSD",1728287491752,2.81714,2484.8,2484.5,4.05782173]
["bitfinex","ETHUSD",1728287491946,2.81708,2484.9,2484.5,4.05782173]
["bitfinex","ETHUSD",1728287494577,2.81696,2485.0,2484.7,3.28662173]
["bitfinex","ETHUSD",1728287495990,2.81696,2485.0,2484.5,39.05782173]
["bitfinex","ETHUSD",1728287496488,2.81737,2484.6,2484.3,4.09032173]
["bitfinex","ETHUSD",1728287497187,3.0,2484.7,2484.3,4.09032173]
["bitfinex","ETHUSD",1728287497393,3.0,2484.7,2484.3,4.17081874]
["bitfinex","ETHUSD",1728287497568,5.81724,2484.7,2484.3,4.17081874]
["bitfinex","ETHUSD",1728287498596,5.81725,2484.7,2484.3,4.17081874]
["bitfinex","ETHUSD",1728287498893,2.81736,2484.6,2484.3,4.17081874]
["bitfinex","ETHUSD",1728287499071,2.81736,2484.6,2484.3,4.09032173]
["bitfinex","ETHUSD",1728287499275,3.0,2484.7,2484.3,4.17081876]
["bitfinex","ETHUSD",1728287499635,5.8173,2484.7,2484.3,4.17081876]
["bitfinex","ETHUSD",1728287499892,5.8173,2484.7,2484.3,4.09032173]
["bitfinex","ETHUSD",1728287500188,5.8173,2484.7,2484.3,4.17081876]
["bitfinex","ETHUSD",1728287500590,5.8173,2484.7,2484.3,39.17081876]
["bitfinex","ETHUSD",1728287500799,2.81737,2484.6,2484.3,39.09032173]
["bitfinex","ETHUSD",1728287501912,5.81724,2484.7,2484.3,39.09032173]
["bitfinex","ETHUSD",1728287504170,5.81724,2484.7,2484.3,4.09032173]
["bitfinex","ETHUSD",1728287504607,5.81724,2484.7,2484.3,39.09032173]
["bitfinex","ETHUSD",1728287505713,2.81736,2484.6,2484.3,39.09032173]
["bitfinex","ETHUSD",1728287506017,2.81737,2484.6,2484.3,39.09032173]
["bitfinex","ETHUSD",1728287506217,2.81737,2484.6,2484.3,35.8037]
["bitfinex","ETHUSD",1728287506414,2.81737,2484.6,2484.3,35.0]
["bitfinex","ETHUSD",1728287506613,2.81747,2484.5,2484.3,35.0]
["bitfinex","ETHUSD",1728287506993,2.81747,2484.5,2484.1,4.10532173]
["bitfinex","ETHUSD",1728287507501,2.81747,2484.5,2484.1,39.10532173]
["bitfinex","ETHUSD",1728287509520,3.58077,2484.6,2484.1,39.10532173]
["bitfinex","ETHUSD",1728287509680,3.58077,2484.6,2484.1,41.92322173]
["bitfinex","ETHUSD",1728287510307,6.39823,2484.6,2484.1,41.92322173]
["bitfinex","ETHUSD",1728287510517,6.3982,2484.6,2484.1,41.92322173]
["bitfinex","ETHUSD",1728287511489,2.81748,2484.5,2484.1,39.10532173]
["bitfinex","ETHUSD",1728287511693,3.58077,2484.6,2484.1,39.10532173]
["bitfinex","ETHUSD",1728287512793,6.3982,2484.6,2484.1,39.10532173]
["bitfinex","ETHUSD",1728287513499,2.81737,2484.6,2484.2,0.08050191]
["bitfinex","ETHUSD",1728287514644,2.81748,2484.5,2484.2,0.08050191]
["bitfinex","ETHUSD",1728287514918,2.81737,2484.6,2484.1,35.8187]
["bitfinex","ETHUSD",1728287515211,2.81758,2484.4,2484.1,35.8187]
["bitfinex","ETHUSD",1728287515587,2.81737,2484.6,2484.1,35.8187]
["bitfinex","ETHUSD",1728287515799,2.81749,2484.5,2484.1,35.8187]
["bitfinex","ETHUSD",1728287516525,2.81737,2484.6,2484.1,35.8187]
["bitfinex","ETHUSD",1728287516678,3.0,2484.7,2484.1,35.8187]
["bitfinex","ETHUSD",1728287516679,3.0,2484.7,2484.2,3.36712308]
["bitfinex","ETHUSD",1728287516883,3.0,2484.7,2484.2,6.18487308]
["bitfinex","ETHUSD",1728287517145,3.20036763,2484.9,2484.4,4.07542173]
["bitfinex","ETHUSD",1728287517280,3.0,2485.1,2484.7,0.7888]
["bitfinex","ETHUSD",1728287517475,3.0,2485.1,2484.8,3.36710272]
["bitfinex","ETHUSD",1728287521485,3.19665898,2485.3,2484.8,3.36710272]
["bitfinex","ETHUSD",1728287521720,3.19665898,2485.3,2484.8,3.28662173]
["bitfinex","ETHUSD",1728287521906,2.81675,2485.2,2484.9,35.0]
["bitfinex","ETHUSD",1728287524302,2.81626,2485.6,2485.0,4.04082173]
["bitfinex","ETHUSD",1728287524503,2.81592,2485.9,2484.9,35.52209059]
["bitfinex","ETHUSD",1728287524504,2.81606,2485.8,2485.3,0.7542]
["bitfinex","ETHUSD",1728287524690,2.81606,2485.8,2485.4,3.28662173]
["bitfinex","ETHUSD",1728287524896,5.63216,2485.8,2485.6,3.28662173]
["bitfinex","ETHUSD",1728287525132,2.81606,2485.8,2485.4,3.36708362]
["bitfinex","ETHUSD",1728287525440,2.81606,2485.8,2485.6,3.28662173]
["bitfinex","ETHUSD",1728287525728,0.20195403,2485.8,2485.7,0.8209]
["bitfinex","ETHUSD",1728287526493,2.81591,2485.9,2485.7,0.8209]
["bitfinex","ETHUSD",1728287527018,2.81582,2486.0,2485.7,0.8209]
["bitfinex","ETHUSD",1728287527337,2.81599,2485.8,2485.7,0.8209]
["bitfinex","ETHUSD",1728287528132,5.63206,2485.8,2485.5,0.8119]
["bitfinex","ETHUSD",1728287528297,5.63206,2485.8,2485.3,35.0]
["bitfinex","ETHUSD",1728287528298,5.81622,2485.6,2485.3,35.0]
["bitfinex","ETHUSD",1728287528509,2.81656,2485.3,2485.0,0.8119]
["bitfinex","ETHUSD",1728287528832,2.816,2485.8,2485.3,0.8119]
["bitfinex","ETHUSD",1728287528992,2.81617,2485.7,2485.5,3.28662173]
["bitfinex","ETHUSD",1728287530214,2.81617,2485.7,2485.3,39.7900399]
["bitfinex","ETHUSD",1728287530437,2.816,2485.8,2485.3,39.7900399]
["bitfinex","ETHUSD",1728287530818,2.81561,2486.2,2485.6,6.10277173]
["bitfinex","ETHUSD",1728287531018,3.63402,2486.3,2485.8,3.28662173]
["bitfinex","ETHUSD",1728287531218,3.63402,2486.3,2485.9,0.08044375]
["bitfinex","ETHUSD",1728287531521,2.81566,2486.1,2485.9,0.08044375]
["bitfinex","ETHUSD",1728287531839,2.81566,2486.1,2485.8,3.28662173]
["bitfinex","ETHUSD",1728287532568,3.0,2486.0,2485.8,3.28662173]
["bitfinex","ETHUSD",1728287533491,3.0,2486.0,2485.7,0.7661]
["bitfinex","ETHUSD",1728287533656,5.81577,2486.0,2485.7,0.7661]
["bitfinex","ETHUSD",1728287534671,3.0,2486.0,2485.7,0.7661]
["bitfinex","ETHUSD",1728287535083,3.0,2486.3,2485.8,6.10259173]
["bitfinex","ETHUSD",1728287535244,3.1973146,2486.5,2485.8,6.10259173]
["bitfinex","ETHUSD",1728287535589,6.0125846,2486.5,2486.1,0.7892]
["bitfinex","ETHUSD",1728287535880,2.81527,2486.5,2486.2,3.36705713]
["bitfinex","ETHUSD",1728287536479,2.81502,2486.7,2486.1,1.48641194]
["bitfinex","ETHUSD",1728287536480,2.81502,2486.7,2486.5,0.7938]
["bitfinex","ETHUSD",1728287536681,5.6301,2486.7,2486.5,0.7938]
["bitfinex","ETHUSD",1728287536988,2.81508,2486.6,2486.5,0.7938]
["bitfinex","ETHUSD",1728287537187,2.81508,2486.6,2486.4,3.28662173]
["bitfinex","ETHUSD",1728287537404,2.8152,2486.5,2486.3,0.7656]
["bitfinex","ETHUSD",1728287537812,2.8152,2486.5,2486.4,35.0]
["bitfinex","ETHUSD",1728287538312,2.81498,2486.7,2486.4,41.83924157]
["bitfinex","ETHUSD",1728287540099,2.8151,2486.6,2486.4,41.83924157]
["bitfinex","ETHUSD",1728287540273,2.8151,2486.6,2486.4,39.08492173]
["bitfinex","ETHUSD",1728287540916,2.81498,2486.7,2486.4,35.7983]
["bitfinex","ETHUSD",1728287541416,5.63004,2486.7,2486.4,0.7983]
["bitfinex","ETHUSD",1728287541576,2.81515,2486.6,2486.4,0.7983]
["bitfinex","ETHUSD",1728287542310,2.81498,2486.7,2486.4,0.7983]
["bitfinex","ETHUSD",1728287542511,2.81509,2486.6,2486.4,4.08492173]
["bitfinex","ETHUSD",1728287543073,0.1968388,2487.1,2486.4,4.5014567]
["bitfinex","ETHUSD",1728287543522,2.81497,2486.7,2486.4,4.5014567]
["bitfinex","ETHUSD",1728287544275,2.81497,2486.7,2486.4,4.08492173]
["bitfinex","ETHUSD",1728287544510,2.81497,2486.7,2486.4,4.16534923]
["bitfinex","ETHUSD",1728287544984,5.63001,2486.7,2486.4,4.16534923]
["bitfinex","ETHUSD",1728287545309,2.81497,2486.7,2486.4,4.16534923]
["bitfinex","ETHUSD",1728287545700,3.0,2486.8,2486.6,3.28662173]
["bitfinex","ETHUSD",1728287546294,3.0,2486.8,2486.4,0.8787275]
["bitfinex","ETHUSD",1728287546295,3.0,2486.8,2486.4,4.08492173]
["bitfinex","ETHUSD",1728287547919,3.0,2486.8,2486.5,0.08042431]
["bitfinex","ETHUSD",1728287548085,2.81497,2486.7,2486.5,0.08042431]
["bitfinex","ETHUSD",1728287550238,2.81521,2486.5,2486.2,4.10822173]
["bitfinex","ETHUSD",1728287550521,2.81521,2486.5,2486.2,4.8703361]
["bitfinex","ETHUSD",1728287550693,2.81521,2486.5,2486.2,39.8703361]
["bitfinex","ETHUSD",1728287553337,0.7509,2486.4,2485.5,0.7593]
["bitfinex","ETHUSD",1728287553628,3.0,2486.1,2485.7,0.7593]
["bitfinex","ETHUSD",1728287553939,3.0,2486.1,2485.8,0.08044653]
["bitfinex","ETHUSD",1728287554092,3.0,2486.1,2485.8,3.36706826]
["bitfinex","ETHUSD",1728287554435,5.81572,2486.1,2485.8,3.36706826]
["bitfinex","ETHUSD",1728287554593,2.81576,2486.0,2485.8,3.36706826]
["bitfinex","ETHUSD",1728287557302,2.81576,2486.0,2485.9,35.0]
["bitfinex","ETHUSD",1728287558934,5.81566,2486.1,2485.7,0.7593]
["bitfinex","ETHUSD",1728287558935,2.81599,2485.8,2485.7,0.7593]
["bitfinex","ETHUSD",1728287559298,2.81599,2485.8,2485.7,35.7593]
["bitfinex","ETHUSD",1728287559913,5.63194,2485.9,2485.7,35.7593]
["bitfinex","ETHUSD",1728287560118,2.81599,2485.8,2485.7,35.7593]
["bitfinex","ETHUSD",1728287560752,2.81599,2485.8,2485.7,35.0]
["bitfinex","ETHUSD",1728287560753,3.379186,2485.8,2485.7,35.0]
["bitfinex","ETHUSD",1728287560929,2.81639,2485.5,2485.2,0.7581]
["bitfinex","ETHUSD",1728287561095,2.81645,2485.4,2485.3,0.0804645]
["bitfinex","ETHUSD",1728287561295,2.81639,2485.5,2485.3,0.0804645]
["bitfinex","ETHUSD",1728287561296,2.81639,2485.5,2485.3,35.0]
["bitfinex","ETHUSD",1728287562698,5.63279,2485.5,2485.3,35.0]
["bitfinex","ETHUSD",1728287563316,2.81644,2485.4,2485.3,35.0]
["bitfinex","ETHUSD",1728287563516,2.81639,2485.5,2485.3,35.0]
["bitfinex","ETHUSD",1728287563737,2.81644,2485.4,2485.3,35.0]
["bitfinex","ETHUSD",1728287564149,2.81639,2485.5,2485.3,35.0]
["bitfinex","ETHUSD",1728287564862,2.81644,2485.4,2485.3,35.0]
["bitfinex","ETHUSD",1728287566808,2.81639,2485.5,2485.3,35.0]
["bitfinex","ETHUSD",1728287567014,5.63279,2485.5,2485.3,35.0]
["bitfinex","ETHUSD",1728287567449,2.81639,2485.5,2485.3,35.0]
["bitfinex","ETHUSD",1728287568215,5.63279,2485.5,2485.3,35.0]
["bitfinex","ETHUSD",1728287568450,2.81639,2485.5,2485.3,35.0]
["bitfinex","ETHUSD",1728287572430,2.81639,2485.5,2485.3,36.51263615]
["bitfinex","ETHUSD",1728287573028,2.81644,2485.4,2485.3,35.0]
["bitfinex","ETHUSD",1728287574034,2.81669,2485.2,2485.0,2.31803615]
["bitfinex","ETHUSD",1728287574234,2.81652,2485.4,2485.0,2.31803615]
["bitfinex","ETHUSD",1728287574429,3.180652,2485.4,2484.8,0.8054]
["bitfinex","ETHUSD",1728287574688,3.0,2485.3,2484.9,35.08047427]
["bitfinex","ETHUSD",1728287574832,3.0,2485.3,2485.0,0.08047427]
["bitfinex","ETHUSD",1728287575563,3.0,2485.3,2485.1,35.0]
["bitfinex","ETHUSD",1728287575737,3.0,2485.3,2484.8,0.8054]
["bitfinex","ETHUSD",1728287575938,3.0,2485.3,2484.9,0.08047429]
["bitfinex","ETHUSD",1728287576869,5.81664,2485.3,2484.9,0.08047429]
["bitfinex","ETHUSD",1728287577076,6.7163682,2485.3,2484.9,0.08047429]
["bitfinex","ETHUSD",1728287577235,3.8997282,2485.3,2484.9,0.08047429]
["bitfinex","ETHUSD",1728287578339,3.0,2485.3,2484.9,0.08047429]
["bitfinex","ETHUSD",1728287579084,3.180642,2485.4,2484.9,3.35891538]
["bitfinex","ETHUSD",1728287579287,2.81651,2485.4,2484.9,3.35891538]
["bitfinex","ETHUSD",1728287581175,4.27163258,2485.6,2485.2,0.08046785]
["bitfinex","ETHUSD",1728287581992,7.08794258,2485.6,2485.2,0.08046785]
["bitfinex","ETHUSD",1728287583094,4.27163258,2485.6,2485.2,0.08046785]
["bitfinex","ETHUSD",1728287583477,2.81634,2485.5,2485.2,0.08046785]
["bitfinex","ETHUSD",1728287583888,2.81634,2485.5,2485.0,2.81688]
["bitfinex","ETHUSD",1728287584197,2.81634,2485.5,2485.1,0.080468]
["bitfinex","ETHUSD",1728287586991,7.08795258,2485.6,2485.1,0.080468]
["bitfinex","ETHUSD",1728287587301,2.81636,2485.5,2485.1,0.080468]
["bitfinex","ETHUSD",1728287587995,2.81636,2485.5,2485.0,2.81688]
["bitfinex","ETHUSD",1728287588153,2.81636,2485.5,2485.1,0.08046813]
["bitfinex","ETHUSD",1728287588352,2.81636,2485.5,2485.0,2.81688]
["bitfinex","ETHUSD",1728287589389,2.81636,2485.5,2485.1,0.08046818]
["bitfinex","ETHUSD",1728287591996,2.81644,2485.4,2484.9,4.05154109]
["bitfinex","ETHUSD",1728287592158,2.81644,2485.4,2485.0,0.42272777]
["bitfinex","ETHUSD",1728287592355,2.81644,2485.4,2485.1,0.08046911]
["bitfinex","ETHUSD",1728287592915,2.81644,2485.4,2484.9,7.8370852]
["bitfinex","ETHUSD",1728287593073,2.81644,2485.4,2485.0,0.4227519]
["bitfinex","ETHUSD",1728287593260,2.81644,2485.4,2484.9,7.8370852]
["bitfinex","ETHUSD",1728287593461,2.81644,2485.4,2485.0,0.42275604]
["bitfinex","ETHUSD",1728287593762,2.81644,2485.4,2484.9,7.8370852]
["bitfinex","ETHUSD",1728287594082,2.81644,2485.4,2485.0,0.42274473]
["bitfinex","ETHUSD",1728287594254,2.81644,2485.4,2484.9,7.8370852]
["bitfinex","ETHUSD",1728287594461,2.81644,2485.4,2485.0,1.93577799]
["bitfinex","ETHUSD",1728287594796,2.81644,2485.4,2485.0,1.51303455]
["bitfinex","ETHUSD",1728287596882,3.52524826,2485.4,2484.9,0.7731]
["bitfinex","ETHUSD",1728287597085,3.52524826,2485.4,2485.0,0.42278378]
["bitfinex","ETHUSD",1728287597274,3.52524826,2485.4,2484.9,0.7731]
["bitfinex","ETHUSD",1728287597469,3.52524826,2485.4,2485.0,0.4227895]
["bitfinex","ETHUSD",1728287597687,3.52524826,2485.4,2484.9,0.7731]
["bitfinex","ETHUSD",1728287597886,3.52524826,2485.4,2485.0,0.5032725]
["bitfinex","ETHUSD",1728287598164,6.34179826,2485.4,2485.0,0.08047348]
["bitfinex","ETHUSD",1728287600004,3.52524826,2485.4,2485.0,0.08047348]
["bitfinex","ETHUSD",1728287600204,2.81644,2485.4,2485.0,0.08047348]
["bitfinex","ETHUSD",1728287601570,5.81637,2485.5,2485.1,0.42287453]
["bitfinex","ETHUSD",1728287601766,5.81637,2485.5,2485.2,0.08046829]
["bitfinex","ETHUSD",1728287601974,5.81637,2485.5,2485.0,1.51303455]
["bitfinex","ETHUSD",1728287602285,5.81637,2485.5,2485.1,0.0804683]
["bitfinex","ETHUSD",1728287604533,2.81647,2485.4,2485.1,0.0804683]
["bitfinex","ETHUSD",1728287607375,5.63298,2485.4,2485.1,0.0804683]
["bitfinex","ETHUSD",1728287608719,2.81647,2485.4,2485.1,0.0804683]
["bitfinex","ETHUSD",1728287609090,2.81647,2485.4,2485.2,2.28683455]
["bitfinex","ETHUSD",1728287609512,3.0,2485.5,2485.2,2.28683455]
["bitfinex","ETHUSD",1728287611019,5.81634,2485.5,2485.2,2.28683455]
["bitfinex","ETHUSD",1728287614413,5.81634,2485.5,2485.2,37.28683455]
["bitfinex","ETHUSD",1728287614620,5.81634,2485.5,2485.2,2.28683455]
["bitfinex","ETHUSD",1728287615119,5.81634,2485.5,2485.2,37.28683455]
["bitfinex","ETHUSD",1728287615595,2.81656,2485.3,2485.2,35.7738]
["bitfinex","ETHUSD",1728287615798,2.81656,2485.3,2485.2,0.7738]
["bitfinex","ETHUSD",1728287618536,2.81656,2485.3,2485.1,35.0]
["bitfinex","ETHUSD",1728287618896,2.81678,2485.1,2485.0,0.7856]
["bitfinex","ETHUSD",1728287619426,2.81678,2485.1,2484.8,35.0]
["bitfinex","ETHUSD",1728287619626,2.81678,2485.1,2484.9,0.42306704]
["bitfinex","ETHUSD",1728287619833,2.81678,2485.1,2484.8,36.15894907]
["bitfinex","ETHUSD",1728287619834,2.81678,2485.1,2484.8,35.8249]
["bitfinex","ETHUSD",1728287620035,2.81678,2485.1,2484.9,0.42307259]
["bitfinex","ETHUSD",1728287620204,2.81678,2485.1,2484.8,35.8249]
["bitfinex","ETHUSD",1728287620538,2.81678,2485.1,2484.9,0.42302]
["bitfinex","ETHUSD",1728287620705,2.81678,2485.1,2484.8,35.8249]
["bitfinex","ETHUSD",1728287621329,2.81678,2485.1,2484.9,1.51303455]
["bitfinex","ETHUSD",1728287621921,2.81678,2485.1,2484.8,35.8249]
["bitfinex","ETHUSD",1728287622097,2.81678,2485.1,2484.9,1.51303455]
["bitfinex","ETHUSD",1728287624541,2.81674,2485.2,2484.9,1.51303455]
["bitfinex","ETHUSD",1728287624918,2.81684,2485.1,2484.9,1.51303455]
["bitfinex","ETHUSD",1728287625609,2.81684,2485.1,2485.0,35.0]
["bitfinex","ETHUSD",1728287626252,3.380077,2485.2,2484.8,0.8249]
["bitfinex","ETHUSD",1728287626253,2.81693,2485.0,2484.8,0.8249]
["bitfinex","ETHUSD",1728287626751,2.81693,2485.0,2484.9,35.0]
["bitfinex","ETHUSD",1728287628719,2.81703,2484.9,2484.6,0.805]
["bitfinex","ETHUSD",1728287629146,2.81719,2484.8,2484.6,0.805]
["bitfinex","ETHUSD",1728287629349,2.81703,2484.9,2484.7,35.0]
["bitfinex","ETHUSD",1728287629531,2.81712,2484.8,2484.5,1.51303455]
["bitfinex","ETHUSD",1728287629719,2.81712,2484.8,2484.5,1.59352323]
["bitfinex","ETHUSD",1728287629909,3.881033,2484.9,2484.5,1.59352323]
["bitfinex","ETHUSD",1728287630113,3.881033,2484.9,2484.6,35.0]
["bitfinex","ETHUSD",1728287630821,3.59933,2484.9,2484.6,35.0]
["bitfinex","ETHUSD",1728287631216,2.81703,2484.9,2484.6,35.0]
["bitfinex","ETHUSD",1728287631423,2.81703,2484.9,2484.7,1.51303455]
["bitfinex","ETHUSD",1728287633749,2.81703,2484.9,2484.7,36.51303455]
["bitfinex","ETHUSD",1728287635059,2.81712,2484.8,2484.7,35.0]
["bitfinex","ETHUSD",1728287635973,2.81703,2484.9,2484.7,35.0]
["bitfinex","ETHUSD",1728287637092,2.81703,2484.9,2484.5,1.51303455]
["bitfinex","ETHUSD",1728287637468,2.81703,2484.9,2484.6,35.0]
["bitfinex","ETHUSD",1728287637793,2.81703,2484.9,2484.6,35.08048496]
["bitfinex","ETHUSD",1728287637951,2.81703,2484.9,2484.6,35.0]
["bitfinex","ETHUSD",1728287641107,2.81703,2484.9,2484.5,1.51303455]
["bitfinex","ETHUSD",1728287641408,5.63415,2484.9,2484.5,1.51303455]
["bitfinex","ETHUSD",1728287641710,5.63415,2484.9,2484.5,36.51303455]
["bitfinex","ETHUSD",1728287641711,5.63414,2484.9,2484.5,36.51303455]
["bitfinex","ETHUSD",1728287642071,2.81703,2484.9,2484.5,36.51303455]
["bitfinex","ETHUSD",1728287643173,5.81692,2485.0,2484.6,0.08048548]
["bitfinex","ETHUSD",1728287643825,5.81692,2485.0,2484.7,35.0]
["bitfinex","ETHUSD",1728287644307,5.81692,2485.0,2484.7,36.51303455]
["bitfinex","ETHUSD",1728287645004,5.81692,2485.0,2484.7,35.0]
["bitfinex","ETHUSD",1728287646497,5.81692,2485.0,2484.5,1.51303455]
["bitfinex","ETHUSD",1728287646669,3.0,2485.0,2484.6,0.08048461]
["bitfinex","ETHUSD",1728287647617,3.0,2485.0,2484.7,2.32593455]
["bitfinex","ETHUSD",1728287647803,3.0,2485.0,2484.7,2.40641598]
["bitfinex","ETHUSD",1728287650741,3.0,2485.0,2484.8,35.0]
["bitfinex","ETHUSD",1728287651221,0.1994744,2485.2,2484.8,35.0]
["bitfinex","ETHUSD",1728287651401,6.0161844,2485.2,2484.8,35.0]
["bitfinex","ETHUSD",1728287652250,5.81671,2485.2,2484.8,35.0]
["bitfinex","ETHUSD",1728287652410,3.64533,2485.3,2484.8,35.0]
["bitfinex","ETHUSD",1728287652411,0.8287,2485.3,2484.9,1.59351417]
["bitfinex","ETHUSD",1728287652750,0.8287,2485.3,2484.9,4.41052417]
["bitfinex","ETHUSD",1728287653106,0.8287,2485.3,2485.0,35.0]
["bitfinex","ETHUSD",1728287653732,3.8287,2485.3,2485.0,35.0]
["bitfinex","ETHUSD",1728287653960,3.64527,2485.3,2485.0,35.0]
["bitfinex","ETHUSD",1728287654630,3.0,2485.4,2485.1,0.08047299]
["bitfinex","ETHUSD",1728287654832,3.0,2485.4,2485.1,1.59350754]
["bitfinex","ETHUSD",1728287655249,3.0,2485.4,2485.2,35.0]
["bitfinex","ETHUSD",1728287655426,3.0,2485.6,2485.2,35.0]
["bitfinex","ETHUSD",1728287655752,3.20573369,2485.6,2485.2,35.0]
["bitfinex","ETHUSD",1728287656046,6.02199369,2485.6,2485.2,35.0]
["bitfinex","ETHUSD",1728287656360,3.0,2485.4,2485.2,35.0]
["bitfinex","ETHUSD",1728287656644,3.0,2485.4,2485.1,1.51303455]
["bitfinex","ETHUSD",1728287656846,3.0,2485.4,2485.1,1.59350529]
["bitfinex","ETHUSD",1728287657149,5.81646,2485.4,2485.1,36.59350529]
["bitfinex","ETHUSD",1728287657348,3.0,2485.4,2485.1,36.51303455]
["bitfinex","ETHUSD",1728287657513,2.81657,2485.3,2485.1,36.51303455]
["bitfinex","ETHUSD",1728287657950,3.7667,2485.4,2485.1,36.51303455]
["bitfinex","ETHUSD",1728287658374,6.58315,2485.4,2485.1,36.51303455]
["bitfinex","ETHUSD",1728287659584,2.81656,2485.3,2485.1,36.51303455]
["bitfinex","ETHUSD",1728287659804,3.0,2485.4,2485.1,36.51303455]
["bitfinex","ETHUSD",1728287660151,3.0,2485.4,2485.1,35.0]
["bitfinex","ETHUSD",1728287660484,2.81657,2485.3,2485.1,35.0]
["bitfinex","ETHUSD",1728287661277,3.0,2485.4,2485.1,35.0]
["bitfinex","ETHUSD",1728287661463,3.0,2485.4,2485.1,36.51303455]
["bitfinex","ETHUSD",1728287662652,3.0,2485.4,2485.2,0.08046823]
["bitfinex","ETHUSD",1728287665399,3.0,2485.4,2485.1,36.51303455]
["bitfinex","ETHUSD",1728287665637,3.0,2485.6,2485.3,1.51303455]
["bitfinex","ETHUSD",1728287667127,5.81628,2485.6,2485.3,1.51303455]
["bitfinex","ETHUSD",1728287667505,5.81628,2485.6,2485.1,36.51303455]
["bitfinex","ETHUSD",1728287667929,2.81634,2485.5,2485.1,36.51303455]
["bitfinex","ETHUSD",1728287668235,2.81634,2485.5,2485.2,0.08046307]
["bitfinex","ETHUSD",1728287671426,0.8155,2485.5,2485.2,0.08046666]
["bitfinex","ETHUSD",1728287671639,5.81622,2485.6,2485.2,0.08046666]
["bitfinex","ETHUSD",1728287672048,2.81635,2485.5,2485.2,0.08046666]
["bitfinex","ETHUSD",1728287676946,2.81635,2485.5,2485.1,36.51303455]
["bitfinex","ETHUSD",1728287677646,2.81635,2485.5,2485.2,0.08046666]
["bitfinex","ETHUSD",1728287679406,3.0,2485.6,2485.2,0.08046666]
["bitfinex","ETHUSD",1728287679643,5.81623,2485.6,2485.2,0.08046666]
["bitfinex","ETHUSD",1728287681275,6.44673855,2485.6,2485.2,0.08046666]
["bitfinex","ETHUSD",1728287681973,2.81634,2485.5,2485.2,0.08046666]
["bitfinex","ETHUSD",1728287682345,2.81634,2485.5,2485.1,1.51303455]
["bitfinex","ETHUSD",1728287683473,2.8165,2485.4,2485.0,0.8039]
["bitfinex","ETHUSD",1728287683674,2.8165,2485.4,2485.1,0.42305206]
["bitfinex","ETHUSD",1728287683841,2.8165,2485.4,2485.0,0.8039]
["bitfinex","ETHUSD",1728287684277,2.8165,2485.4,2485.1,0.42305489]
["bitfinex","ETHUSD",1728287684443,2.8165,2485.4,2485.0,0.8039]
["bitfinex","ETHUSD",1728287684645,2.8165,2485.4,2485.1,0.42309123]
["bitfinex","ETHUSD",1728287684950,2.8165,2485.4,2485.0,0.8039]
["bitfinex","ETHUSD",1728287685157,2.8165,2485.4,2485.1,0.42309152]
["bitfinex","ETHUSD",1728287685477,2.8165,2485.4,2485.0,0.8039]
["bitfinex","ETHUSD",1728287685977,2.8165,2485.4,2485.1,0.42307896]
["bitfinex","ETHUSD",1728287686175,2.8165,2485.4,2485.0,0.8039]
["bitfinex","ETHUSD",1728287686873,2.8165,2485.4,2485.1,0.42307354]
["bitfinex","ETHUSD",1728287687049,2.8165,2485.4,2485.0,0.8039]
["bitfinex","ETHUSD",1728287687247,2.81646,2485.4,2485.0,0.8039]
["bitfinex","ETHUSD",1728287687449,2.81646,2485.4,2485.1,0.42307044]
["bitfinex","ETHUSD",1728287687665,2.81646,2485.4,2485.0,0.8039]
["bitfinex","ETHUSD",1728287687837,2.81646,2485.4,2485.1,0.42306867]
["bitfinex","ETHUSD",1728287688037,2.81646,2485.4,2485.0,0.8039]
["bitfinex","ETHUSD",1728287688262,2.81646,2485.4,2485.1,0.42306791]
["bitfinex","ETHUSD",1728287688537,2.81646,2485.4,2485.0,0.8039]
["bitfinex","ETHUSD",1728287688752,2.81646,2485.4,2485.1,0.42306832]
["bitfinex","ETHUSD",1728287689055,2.81646,2485.4,2485.0,0.8039]
["bitfinex","ETHUSD",1728287689272,2.81646,2485.4,2485.1,0.42306914]
["bitfinex","ETHUSD",1728287689580,2.81646,2485.4,2485.0,0.8039]
["bitfinex","ETHUSD",1728287689942,2.81646,2485.4,2485.1,0.4230676]
["bitfinex","ETHUSD",1728287690171,3.57006,2485.4,2485.0,0.8039]
["bitfinex","ETHUSD",1728287690574,3.57006,2485.4,2485.1,0.42305857]
["bitfinex","ETHUSD",1728287690778,3.57006,2485.4,2485.0,0.8039]
["bitfinex","ETHUSD",1728287690779,4.52822283,2485.4,2485.0,0.8039]
["bitfinex","ETHUSD",1728287691279,4.52822283,2485.4,2485.1,0.42306193]
["bitfinex","ETHUSD",1728287691594,4.52822283,2485.4,2485.0,0.8039]
["bitfinex","ETHUSD",1728287691879,4.52822283,2485.4,2485.1,0.42306069]
["bitfinex","ETHUSD",1728287692081,4.52822283,2485.4,2485.0,0.8039]
["bitfinex","ETHUSD",1728287693689,2.81657,2485.3,2484.9,0.08046671]
["bitfinex","ETHUSD",1728287694037,2.81657,2485.3,2485.0,0.4230468]
["bitfinex","ETHUSD",1728287694240,3.55104428,2485.3,2484.9,0.08046671]
["bitfinex","ETHUSD",1728287694436,3.55104428,2485.3,2485.0,0.42301505]
["bitfinex","ETHUSD",1728287694642,3.55104428,2485.3,2484.9,0.08046671]
["bitfinex","ETHUSD",1728287694855,3.55104428,2485.3,2485.0,0.42301357]
["bitfinex","ETHUSD",1728287695148,3.55104428,2485.3,2484.9,0.08046671]
["bitfinex","ETHUSD",1728287695604,3.55104428,2485.3,2485.0,0.42298448]
["bitfinex","ETHUSD",1728287695826,3.55104428,2485.3,2484.9,0.08046671]
["bitfinex","ETHUSD",1728287696524,3.55104428,2485.3,2485.0,0.42296586]
["bitfinex","ETHUSD",1728287696730,3.55104428,2485.3,2484.9,0.08046671]
["bitfinex","ETHUSD",1728287698121,3.55104428,2485.3,2485.0,0.42296056]
["bitfinex","ETHUSD",1728287698284,3.55104428,2485.3,2484.9,0.08046671]
["bitfinex","ETHUSD",1728287699340,3.55104428,2485.3,2485.0,0.422956]
["bitfinex","ETHUSD",1728287699633,3.55104428,2485.3,2484.9,0.08046671]
["bitfinex","ETHUSD",1728287699842,2.81657,2485.3,2485.0,0.42294812]
["bitfinex","ETHUSD",1728287700039,2.81657,2485.3,2484.9,0.08046671]
["bitfinex","ETHUSD",1728287700240,2.81657,2485.3,2485.0,0.42294786]
["bitfinex","ETHUSD",1728287700443,2.81657,2485.3,2484.9,0.08046671]
["bitfinex","ETHUSD",1728287700742,5.63321,2485.3,2484.9,0.08046671]
["bitfinex","ETHUSD",1728287701104,2.81697,2485.0,2484.6,2.50513858]
["bitfinex","ETHUSD",1728287701338,3.0,2485.1,2484.7,0.84135219]
["bitfinex","ETHUSD",1728287701339,2.81687,2485.1,2484.7,0.84135219]
["bitfinex","ETHUSD",1728287701541,5.81662,2485.3,2485.0,1.51303455]
["bitfinex","ETHUSD",1728287704345,4.55501283,2485.4,2485.0,1.51303455]
["bitfinex","ETHUSD",1728287704540,2.81645,2485.4,2485.0,1.51303455]
["bitfinex","ETHUSD",1728287704763,3.0,2485.4,2485.0,1.51303455]
["bitfinex","ETHUSD",1728287705042,3.0,2485.4,2485.2,0.8088]
["bitfinex","ETHUSD",1728287705226,0.8128,2485.6,2485.2,2.32183455]
["bitfinex","ETHUSD",1728287705434,6.62908,2485.6,2485.2,2.32183455]
["bitfinex","ETHUSD",1728287706008,2.81633,2485.5,2485.2,2.32183455]
["bitfinex","ETHUSD",1728287706407,5.63273,2485.5,2485.2,2.32183455]
["bitfinex","ETHUSD",1728287706751,2.81633,2485.5,2485.2,0.8088]
["bitfinex","ETHUSD",1728287707038,5.63273,2485.5,2485.2,0.8088]
["bitfinex","ETHUSD",1728287707218,2.81633,2485.5,2485.2,0.8088]
["bitfinex","ETHUSD",1728287708939,5.63274,2485.5,2485.2,0.8088]
["bitfinex","ETHUSD",1728287709444,2.81633,2485.5,2485.2,0.8088]
["bitfinex","ETHUSD",1728287709646,2.81647,2485.4,2485.0,2.28963455]
["bitfinex","ETHUSD",1728287711106,2.81657,2485.3,2484.8,6.82862313]
["bitfinex","ETHUSD",1728287711444,2.81657,2485.3,2484.9,0.76065247]
["bitfinex","ETHUSD",1728287711624,2.81657,2485.3,2484.8,6.82862313]
["bitfinex","ETHUSD",1728287711625,2.81657,2485.3,2485.0,0.4228983]
["bitfinex","ETHUSD",1728287711822,2.81657,2485.3,2484.8,6.82862313]
["bitfinex","ETHUSD",1728287712022,2.81657,2485.3,2484.9,0.76067801]
["bitfinex","ETHUSD",1728287712325,2.81657,2485.3,2485.0,0.42289582]
["bitfinex","ETHUSD",1728287712647,2.81657,2485.3,2484.9,0.08047266]
["bitfinex","ETHUSD",1728287713151,2.81657,2485.3,2485.0,0.42291044]
["bitfinex","ETHUSD",1728287713318,6.34746027,2485.3,2484.9,0.08047266]
["bitfinex","ETHUSD",1728287713513,3.53083027,2485.3,2484.9,0.08047266]
["bitfinex","ETHUSD",1728287713713,2.81657,2485.3,2484.9,0.08047266]
["bitfinex","ETHUSD",1728287714767,2.81657,2485.3,2485.0,0.42291463]
["bitfinex","ETHUSD",1728287714966,2.81657,2485.3,2484.9,0.08047266]
["bitfinex","ETHUSD",1728287715170,2.81657,2485.3,2485.0,0.42291494]
["bitfinex","ETHUSD",1728287715362,2.81657,2485.3,2484.9,0.08047266]
["bitfinex","ETHUSD",1728287715559,2.81657,2485.3,2485.0,0.42291603]
["bitfinex","ETHUSD",1728287715747,2.81657,2485.3,2484.9,0.08047266]
["bitfinex","ETHUSD",1728287716158,2.81657,2485.3,2485.0,0.42291612]
["bitfinex","ETHUSD",1728287716490,2.81657,2485.3,2484.9,0.08047266]
["bitfinex","ETHUSD",1728287716656,2.81657,2485.3,2485.0,0.42291571]
["bitfinex","ETHUSD",1728287716848,2.81657,2485.3,2484.9,0.08047266]
["bitfinex","ETHUSD",1728287721281,3.827,2485.4,2485.0,1.51303455]
["bitfinex","ETHUSD",1728287721581,3.0,2485.4,2485.1,1.69003858]
["bitfinex","ETHUSD",1728287721956,5.81647,2485.4,2485.1,1.69003858]
["bitfinex","ETHUSD",1728287722485,5.81647,2485.4,2485.0,1.59350701]
["bitfinex","ETHUSD",1728287722783,5.81647,2485.4,2485.0,1.51303455]
["bitfinex","ETHUSD",1728287727183,5.81647,2485.4,2485.1,0.8056]
["bitfinex","ETHUSD",1728287727690,2.81639,2485.5,2485.1,0.88607279]
["bitfinex","ETHUSD",1728287727892,2.81639,2485.5,2485.1,1.57666738]
["bitfinex","ETHUSD",1728287728486,2.81639,2485.5,2485.1,1.49619459]
["bitfinex","ETHUSD",1728287728651,2.81639,2485.5,2485.1,0.8056]
["bitfinex","ETHUSD",1728287728857,5.63281,2485.5,2485.1,0.8056]
["bitfinex","ETHUSD",1728287729257,5.6328,2485.5,2485.1,0.8056]
["bitfinex","ETHUSD",1728287729459,2.81639,2485.5,2485.1,0.8056]
["bitfinex","ETHUSD",1728287731098,0.8332,2485.3,2484.8,3.96937313]
["bitfinex","ETHUSD",1728287731295,3.64976,2485.3,2484.9,0.76073342]
["bitfinex","ETHUSD",1728287731493,3.64976,2485.3,2485.0,0.42289497]
["bitfinex","ETHUSD",1728287731698,3.64976,2485.3,2484.8,7.6765023]
["bitfinex","ETHUSD",1728287731999,6.46637,2485.3,2484.9,0.76080799]
["bitfinex","ETHUSD",1728287732298,3.64976,2485.3,2484.8,3.96937313]
["bitfinex","ETHUSD",1728287732499,3.64976,2485.3,2484.9,0.76082587]
["bitfinex","ETHUSD",1728287732675,3.64976,2485.3,2484.8,3.96937313]
["bitfinex","ETHUSD",1728287732877,3.64976,2485.3,2484.9,0.76082477]
["bitfinex","ETHUSD",1728287733082,3.64976,2485.3,2484.8,6.78647313]
["bitfinex","ETHUSD",1728287733384,3.64977,2485.3,2484.9,0.8412992]
["bitfinex","ETHUSD",1728287733702,3.64977,2485.3,2485.0,0.42298612]
["bitfinex","ETHUSD",1728287733866,3.64977,2485.3,2484.9,0.08047659]
["bitfinex","ETHUSD",1728287734206,3.64977,2485.3,2485.0,0.42298291]
["bitfinex","ETHUSD",1728287734365,3.64977,2485.3,2484.9,35.08047659]
["bitfinex","ETHUSD",1728287734567,3.64977,2485.3,2484.9,35.0]
["bitfinex","ETHUSD",1728287734767,0.8332,2485.3,2485.0,1.93601744]
["bitfinex","ETHUSD",1728287734980,2.81639,2485.5,2485.1,0.8298]
["bitfinex","ETHUSD",1728287735186,2.81639,2485.5,2485.2,0.08046797]
["bitfinex","ETHUSD",1728287735191,3.0,2485.5,2485.2,0.08046797]
["bitfinex","ETHUSD",1728287735580,3.0,2485.5,2485.2,35.08046797]
["bitfinex","ETHUSD",1728287735771,3.0,2485.5,2485.2,35.0]
["bitfinex","ETHUSD",1728287736487,2.81636,2485.5,2485.2,35.0]
["bitfinex","ETHUSD",1728287737602,3.60856,2485.3,2484.9,0.7975]
["bitfinex","ETHUSD",1728287737905,3.60856,2485.3,2485.0,35.42298811]
["bitfinex","ETHUSD",1728287738203,3.60856,2485.3,2485.0,35.0]
["bitfinex","ETHUSD",1728287738565,2.81667,2485.2,2485.0,35.0]
["bitfinex","ETHUSD",1728287738806,3.60856,2485.3,2485.0,35.0]
["bitfinex","ETHUSD",1728287740779,6.42519,2485.3,2485.0,35.0]
["bitfinex","ETHUSD",1728287741425,3.60856,2485.3,2484.8,3.20307313]
["bitfinex","ETHUSD",1728287741712,2.81679,2485.1,2484.9,0.42307601]
["bitfinex","ETHUSD",1728287741914,2.81679,2485.1,2484.8,1.51303455]
["bitfinex","ETHUSD",1728287742115,2.81679,2485.1,2484.9,0.42307938]
["bitfinex","ETHUSD",1728287742410,2.81679,2485.1,2484.8,1.51303455]
["bitfinex","ETHUSD",1728287742580,3.0,2485.2,2484.9,0.42305048]
["bitfinex","ETHUSD",1728287742780,3.0,2485.2,2484.8,1.51303455]
["bitfinex","ETHUSD",1728287743002,3.0,2485.2,2484.9,0.42304913]
["bitfinex","ETHUSD",1728287743200,3.0,2485.2,2484.8,1.51303455]
["bitfinex","ETHUSD",1728287743420,3.0,2485.2,2484.9,0.42302608]
["bitfinex","ETHUSD",1728287743582,3.0,2485.2,2484.8,1.51303455]
["bitfinex","ETHUSD",1728287743782,3.0,2485.2,2484.9,0.42302124]
["bitfinex","ETHUSD",1728287743982,2.8168,2485.1,2484.8,1.51303455]
["bitfinex","ETHUSD",1728287744303,2.8168,2485.1,2484.9,0.42302129]
["bitfinex","ETHUSD",1728287744475,2.8168,2485.1,2484.7,37.46143858]
["bitfinex","ETHUSD",1728287744680,2.8168,2485.1,2484.8,1.17756266]
["bitfinex","ETHUSD",1728287744881,2.8168,2485.1,2484.9,0.42300928]
["bitfinex","ETHUSD",1728287745083,2.8168,2485.1,2484.7,38.97447313]
["bitfinex","ETHUSD",1728287745283,2.8168,2485.1,2484.8,1.17752858]
["bitfinex","ETHUSD",1728287745513,2.8168,2485.1,2484.9,0.42299215]
["bitfinex","ETHUSD",1728287745703,2.8168,2485.1,2484.7,38.97447313]
["bitfinex","ETHUSD",1728287745903,2.8168,2485.1,2484.8,1.17753348]
["bitfinex","ETHUSD",1728287746101,2.8168,2485.1,2484.9,0.42299511]
["bitfinex","ETHUSD",1728287746308,2.8168,2485.1,2484.7,38.97447313]
["bitfinex","ETHUSD",1728287746612,2.8168,2485.1,2484.8,1.17750358]
["bitfinex","ETHUSD",1728287746922,2.8168,2485.1,2484.9,0.42297876]
["bitfinex","ETHUSD",1728287747220,2.8168,2485.1,2484.7,38.97447313]
["bitfinex","ETHUSD",1728287747422,2.8168,2485.1,2484.8,1.17749464]
["bitfinex","ETHUSD",1728287747580,2.8168,2485.1,2484.9,0.83582952]
["bitfinex","ETHUSD",1728287747780,2.8168,2485.1,2484.7,43.06939338]
["bitfinex","ETHUSD",1728287748317,2.8168,2485.1,2484.8,1.17756767]
["bitfinex","ETHUSD",1728287748488,2.8168,2485.1,2484.9,1.17756767]
["bitfinex","ETHUSD",1728287748686,2.8168,2485.1,2484.7,38.97447313]
["bitfinex","ETHUSD",1728287748917,2.8168,2485.1,2484.8,1.17756129]
["bitfinex","ETHUSD",1728287749093,2.8168,2485.1,2484.9,0.83586331]
["bitfinex","ETHUSD",1728287749296,2.8168,2485.1,2484.7,38.97447313]
["bitfinex","ETHUSD",1728287749623,2.8168,2485.1,2484.8,0.76465971]
["bitfinex","ETHUSD",1728287749821,2.8168,2485.1,2484.9,0.42296367]
["bitfinex","ETHUSD",1728287750024,2.8168,2485.1,2484.7,38.97447313]
["bitfinex","ETHUSD",1728287750188,2.8168,2485.1,2484.8,0.76465806]
["bitfinex","ETHUSD",1728287750523,6.44725129,2485.2,2484.9,0.42296275]
["bitfinex","ETHUSD",1728287750685,6.44725129,2485.2,2484.7,43.06939338]
["bitfinex","ETHUSD",1728287750886,6.44725129,2485.2,2484.8,0.76465084]
["bitfinex","ETHUSD",1728287751112,6.44725129,2485.2,2484.9,0.42295867]
["bitfinex","ETHUSD",1728287751314,6.44725129,2485.2,2484.7,38.97447313]
["bitfinex","ETHUSD",1728287751485,3.63058129,2485.2,2484.8,0.76463959]
["bitfinex","ETHUSD",1728287751690,6.44727129,2485.2,2484.9,0.42294944]
["bitfinex","ETHUSD",1728287751895,6.44727129,2485.2,2484.7,41.79169313]
["bitfinex","ETHUSD",1728287752131,6.44727129,2485.2,2484.8,0.76464318]
["bitfinex","ETHUSD",1728287752288,6.44727129,2485.2,2484.9,0.42295045]
["bitfinex","ETHUSD",1728287752493,6.44727129,2485.2,2484.7,41.79169313]
["bitfinex","ETHUSD",1728287752732,6.44727129,2485.2,2484.8,0.7646332]
["bitfinex","ETHUSD",1728287752898,6.44727129,2485.2,2484.9,0.42294231]
["bitfinex","ETHUSD",1728287753238,6.44727129,2485.2,2484.7,41.79169313]
["bitfinex","ETHUSD",1728287753539,6.44727129,2485.2,2484.8,0.76463697]
["bitfinex","ETHUSD",1728287753708,6.44727129,2485.2,2484.9,0.42293804]
["bitfinex","ETHUSD",1728287754097,6.44727129,2485.2,2484.7,41.79169313]
["bitfinex","ETHUSD",1728287754298,6.44727129,2485.2,2484.8,0.7646387]
["bitfinex","ETHUSD",1728287754497,6.44727129,2485.2,2484.9,0.422939]
["bitfinex","ETHUSD",1728287754725,6.44727129,2485.2,2484.7,41.79169313]
["bitfinex","ETHUSD",1728287755032,3.63058129,2485.2,2484.8,0.76463824]
["bitfinex","ETHUSD",1728287755227,3.63058129,2485.2,2484.9,0.42293074]
["bitfinex","ETHUSD",1728287755400,3.63058129,2485.2,2484.8,2.81711]
["bitfinex","ETHUSD",1728287755730,3.63058129,2485.2,2484.9,0.34171951]
["bitfinex","ETHUSD",1728287755937,3.63058129,2485.2,2484.7,45.88654338]
["bitfinex","ETHUSD",1728287756135,3.63058129,2485.2,2484.8,0.8638105]
["bitfinex","ETHUSD",1728287756431,6.44727129,2485.2,2484.9,0.76464663]
["bitfinex","ETHUSD",1728287756593,6.44727129,2485.2,2484.7,41.79162313]
["bitfinex","ETHUSD",1728287756795,6.44727129,2485.2,2484.8,0.7646547]
["bitfinex","ETHUSD",1728287756996,6.44727129,2485.2,2484.9,0.42292845]
["bitfinex","ETHUSD",1728287757218,6.44727129,2485.2,2484.7,41.79162313]
["bitfinex","ETHUSD",1728287757421,6.44727129,2485.2,2484.8,0.76465807]
["bitfinex","ETHUSD",1728287757737,6.44727129,2485.2,2484.9,0.76465807]
["bitfinex","ETHUSD",1728287757919,6.44727129,2485.2,2484.7,45.88654338]
["bitfinex","ETHUSD",1728287758115,6.44727129,2485.2,2484.8,0.7646584]
["bitfinex","ETHUSD",1728287758309,6.44727129,2485.2,2484.9,0.7646584]
["bitfinex","ETHUSD",1728287758509,6.44727129,2485.2,2484.7,45.88654338]
["bitfinex","ETHUSD",1728287758733,6.44727129,2485.2,2484.8,0.76469559]
["bitfinex","ETHUSD",1728287759048,5.81669,2485.2,2484.9,0.76469559]
["bitfinex","ETHUSD",1728287759346,5.81669,2485.2,2484.7,45.88654338]
["bitfinex","ETHUSD",1728287759501,5.81669,2485.2,2484.8,0.42301953]
["bitfinex","ETHUSD",1728287759701,3.0,2485.2,2484.9,0.76474397]
["bitfinex","ETHUSD",1728287759925,3.0,2485.2,2484.7,45.88654338]
["bitfinex","ETHUSD",1728287760128,5.81668,2485.2,2484.8,1.28683885]
["bitfinex","ETHUSD",1728287760339,5.81668,2485.2,2484.9,0.76474826]
["bitfinex","ETHUSD",1728287760637,5.81668,2485.2,2484.7,38.97447313]
["bitfinex","ETHUSD",1728287760795,3.0,2485.2,2484.9,1.51303455]
["bitfinex","ETHUSD",1728287761535,3.0,2485.2,2485.0,0.8313]
["bitfinex","ETHUSD",1728287761758,3.6318,2485.1,2484.8,0.8313]
["bitfinex","ETHUSD",1728287761905,2.8169,2485.0,2484.9,0.42311858]
["bitfinex","ETHUSD",1728287762233,2.8169,2485.0,2484.7,35.0]
["bitfinex","ETHUSD",1728287762419,3.6318,2485.1,2484.8,0.4230909]
["bitfinex","ETHUSD",1728287762627,2.81695,2485.0,2484.7,35.0]
["bitfinex","ETHUSD",1728287762833,2.81695,2485.0,2484.8,0.42309306]
["bitfinex","ETHUSD",1728287763048,2.81695,2485.0,2484.7,35.0]
["bitfinex","ETHUSD",1728287763215,2.81695,2485.0,2484.8,0.42309336]
["bitfinex","ETHUSD",1728287763404,2.81695,2485.0,2484.7,35.0]
["bitfinex","ETHUSD",1728287763604,3.6318,2485.1,2484.8,0.42305906]
["bitfinex","ETHUSD",1728287763800,3.6318,2485.1,2484.7,35.0]
["bitfinex","ETHUSD",1728287764009,6.44868,2485.1,2484.8,0.42305823]
["bitfinex","ETHUSD",1728287764238,6.44868,2485.1,2484.7,35.0]
["bitfinex","ETHUSD",1728287764438,2.81691,2485.0,2484.8,0.42303852]
["bitfinex","ETHUSD",1728287764637,2.81691,2485.0,2484.7,35.0]
["bitfinex","ETHUSD",1728287764936,2.81691,2485.0,2484.8,0.42304012]
["bitfinex","ETHUSD",1728287765135,2.81691,2485.0,2484.7,35.0]
["bitfinex","ETHUSD",1728287765468,5.81701,2484.9,2484.8,0.42304049]
["bitfinex","ETHUSD",1728287765597,5.81701,2484.9,2484.4,2.46433858]
["bitfinex","ETHUSD",1728287765598,0.7868,2484.8,2484.4,2.46433858]
["bitfinex","ETHUSD",1728287765802,0.7868,2484.8,2484.5,0.76470511]
["bitfinex","ETHUSD",1728287766105,0.7868,2484.8,2484.5,35.0]
["bitfinex","ETHUSD",1728287766500,0.7868,2484.8,2484.5,36.51303455]
["bitfinex","ETHUSD",1728287766924,3.60399,2484.8,2484.5,36.51303455]
["bitfinex","ETHUSD",1728287767132,3.0,2484.7,2484.5,36.51303455]
["bitfinex","ETHUSD",1728287767508,3.7868,2484.8,2484.5,36.51303455]
["bitfinex","ETHUSD",1728287768636,3.0,2484.8,2484.5,37.32573455]
["bitfinex","ETHUSD",1728287768943,3.8282,2485.0,2484.7,1.51303455]
["bitfinex","ETHUSD",1728287769309,6.64516,2485.0,2484.7,1.51303455]
["bitfinex","ETHUSD",1728287769509,3.8282,2485.0,2484.7,1.51303455]
["bitfinex","ETHUSD",1728287769722,3.0,2485.0,2484.7,1.51303455]
["bitfinex","ETHUSD",1728287772566,5.81692,2485.0,2484.7,1.51303455]
["bitfinex","ETHUSD",1728287773788,3.0,2485.0,2484.7,1.51303455]
["bitfinex","ETHUSD",1728287774173,2.81684,2485.1,2484.7,5.5353969]
["bitfinex","ETHUSD",1728287774174,2.81686,2485.1,2484.7,5.5353969]
["bitfinex","ETHUSD",1728287774387,3.0,2485.0,2484.7,5.5353969]
["bitfinex","ETHUSD",1728287774683,3.0,2485.0,2484.7,1.51303455]
["bitfinex","ETHUSD",1728287775405,5.81692,2485.0,2484.7,1.51303455]
["bitfinex","ETHUSD",1728287776562,5.81692,2485.0,2484.8,0.42253351]
["bitfinex","ETHUSD",1728287776805,5.81692,2485.0,2484.7,1.51303455]
["bitfinex","ETHUSD",1728287776990,5.81692,2485.0,2484.8,0.42253718]
["bitfinex","ETHUSD",1728287777185,5.81692,2485.0,2484.7,1.51303455]
["bitfinex","ETHUSD",1728287777377,5.81692,2485.0,2484.8,0.42253459]
["bitfinex","ETHUSD",1728287777580,5.81692,2485.0,2484.7,1.51303455]
["bitfinex","ETHUSD",1728287780802,3.0,2485.0,2484.7,1.59352046]
["bitfinex","ETHUSD",1728287780977,3.0,2485.0,2484.7,5.6079548]
["bitfinex","ETHUSD",1728287781601,3.0,2485.0,2484.7,1.51303455]
["bitfinex","ETHUSD",1728287781798,3.0,2485.0,2484.7,36.51303455]
["bitfinex","ETHUSD",1728287784212,3.0,2485.0,2484.7,35.0]
["bitfinex","ETHUSD",1728287784503,3.0,2485.0,2484.6,0.8045]
["bitfinex","ETHUSD",1728287785009,5.81696,2485.0,2484.7,35.0]
["bitfinex","ETHUSD",1728287786304,5.81696,2485.0,2484.8,0.76404431]
["bitfinex","ETHUSD",1728287786305,3.0,2485.0,2484.8,0.76404431]
["bitfinex","ETHUSD",1728287786505,3.0,2485.0,2484.7,35.0]
["bitfinex","ETHUSD",1728287786705,3.0,2485.0,2484.8,0.76400312]
["bitfinex","ETHUSD",1728287786905,3.0,2485.0,2484.9,0.42259829]
["bitfinex","ETHUSD",1728287787204,3.0,2485.0,2484.6,0.8045]
["bitfinex","ETHUSD",1728287787506,3.98193528,2485.2,2484.7,39.33026455]
["bitfinex","ETHUSD",1728287789003,6.79866528,2485.2,2484.7,39.33026455]
["bitfinex","ETHUSD",1728287789337,2.8168,2485.1,2484.7,36.51303455]
["bitfinex","ETHUSD",1728287789829,3.0,2485.0,2484.7,36.51303455]
["bitfinex","ETHUSD",1728287790911,3.0,2485.0,2484.6,4.30432631]
["bitfinex","ETHUSD",1728287791431,3.0,2485.0,2484.7,0.42270544]
["bitfinex","ETHUSD",1728287791599,3.0,2485.0,2484.6,39.30432631]
["bitfinex","ETHUSD",1728287791800,3.0,2485.0,2484.7,0.42272509]
["bitfinex","ETHUSD",1728287792000,3.0,2485.0,2484.6,39.30432631]
["bitfinex","ETHUSD",1728287792227,3.0,2485.0,2484.7,0.42272763]
["bitfinex","ETHUSD",1728287792532,3.0,2485.0,2484.7,0.08048444]
["bitfinex","ETHUSD",1728287792731,3.0,2485.0,2484.6,39.30432631]
["bitfinex","ETHUSD",1728287793309,3.0,2485.0,2484.7,0.42273127]
["bitfinex","ETHUSD",1728287793516,3.0,2485.0,2484.6,39.30432631]
["bitfinex","ETHUSD",1728287793717,3.0,2485.0,2484.7,0.42273556]
["bitfinex","ETHUSD",1728287794032,3.0,2485.0,2484.7,0.08048448]
["bitfinex","ETHUSD",1728287794235,3.0,2485.0,2484.6,39.30432631]
["bitfinex","ETHUSD",1728287794422,3.0,2485.0,2484.7,0.42274172]
["bitfinex","ETHUSD",1728287794732,3.0,2485.0,2484.6,39.30432631]
["bitfinex","ETHUSD",1728287794941,3.0,2485.0,2484.7,0.42274093]
["bitfinex","ETHUSD",1728287795111,3.0,2485.0,2484.6,39.30432631]
["bitfinex","ETHUSD",1728287795312,3.0,2485.0,2484.7,0.42274092]
["bitfinex","ETHUSD",1728287795499,3.0,2485.0,2484.6,39.30432631]
["bitfinex","ETHUSD",1728287795701,3.0,2485.0,2484.7,0.4227411]
["bitfinex","ETHUSD",1728287795900,3.0,2485.0,2484.6,39.30432631]
["bitfinex","ETHUSD",1728287796211,3.0,2485.0,2484.7,0.42274112]
["bitfinex","ETHUSD",1728287796411,3.0,2485.0,2484.6,39.30432631]
["bitfinex","ETHUSD",1728287796636,3.0,2485.0,2484.7,0.42276278]
["bitfinex","ETHUSD",1728287796843,3.0,2485.0,2484.6,39.30432631]
["bitfinex","ETHUSD",1728287797151,3.0,2485.0,2484.7,0.42276279]
["bitfinex","ETHUSD",1728287797323,3.0,2485.0,2484.6,39.30432631]
["bitfinex","ETHUSD",1728287797649,3.0,2485.0,2484.7,0.42280137]
["bitfinex","ETHUSD",1728287797824,3.0,2485.0,2484.6,39.30432631]
["bitfinex","ETHUSD",1728287798350,3.0,2485.0,2484.7,0.42280399]
["bitfinex","ETHUSD",1728287798555,3.0,2485.0,2484.6,39.30432631]
["bitfinex","ETHUSD",1728287798847,3.0,2485.0,2484.7,0.42284025]
["bitfinex","ETHUSD",1728287799008,3.0,2485.0,2484.6,39.30432631]
["bitfinex","ETHUSD",1728287799214,3.0,2485.0,2484.7,0.42283933]
["bitfinex","ETHUSD",1728287799411,3.0,2485.0,2484.6,39.30432631]
["bitfinex","ETHUSD",1728287799619,3.0,2485.0,2484.7,0.42286364]
["bitfinex","ETHUSD",1728287799943,3.0,2485.0,2484.6,39.30432631]
["bitfinex","ETHUSD",1728287800153,3.0,2485.0,2484.7,0.4228629]
["bitfinex","ETHUSD",1728287800354,3.0,2485.0,2484.6,40.99436489]
["bitfinex","ETHUSD",1728287800594,3.0,2485.0,2484.7,0.42287732]
["bitfinex","ETHUSD",1728287800714,3.0,2485.0,2484.6,40.99436489]
["bitfinex","ETHUSD",1728287801043,3.0,2485.0,2484.7,4.35739215]
["bitfinex","ETHUSD",1728287801242,3.0,2485.0,2484.6,38.62183]
["bitfinex","ETHUSD",1728287801447,3.0,2485.0,2484.7,0.42288747]
["bitfinex","ETHUSD",1728287801652,3.0,2485.0,2484.6,38.62183]
["bitfinex","ETHUSD",1728287801860,3.0,2485.0,2484.7,0.42289518]
["bitfinex","ETHUSD",1728287802063,3.0,2485.0,2484.6,38.62183]
["bitfinex","ETHUSD",1728287802269,3.0,2485.0,2484.7,0.42289526]
["bitfinex","ETHUSD",1728287802559,3.0,2485.0,2484.6,37.49453858]
["bitfinex","ETHUSD",1728287802736,3.0,2485.0,2484.7,0.42291467]
["bitfinex","ETHUSD",1728287802943,3.0,2485.0,2484.6,40.31187858]
["bitfinex","ETHUSD",1728287803147,3.0,2485.0,2484.7,0.42291373]
["bitfinex","ETHUSD",1728287803352,3.0,2485.0,2484.6,40.31187858]
["bitfinex","ETHUSD",1728287803551,3.0,2485.0,2484.7,0.42293272]
["bitfinex","ETHUSD",1728287803719,3.0,2485.0,2484.6,40.31187858]
["bitfinex","ETHUSD",1728287803939,3.0,2485.0,2484.7,0.42293272]
["bitfinex","ETHUSD",1728287804245,3.0,2485.0,2484.6,40.31187858]
["bitfinex","ETHUSD",1728287804457,3.0,2485.0,2484.7,0.4229381]
["bitfinex","ETHUSD",1728287804758,3.0,2485.0,2484.6,5.39236513]
["bitfinex","ETHUSD",1728287804927,3.0,2485.0,2484.7,0.42293764]
["bitfinex","ETHUSD",1728287805129,3.0,2485.0,2484.6,5.39236513]
["bitfinex","ETHUSD",1728287805326,3.0,2485.0,2484.7,0.42293758]
["bitfinex","ETHUSD",1728287805528,3.0,2485.0,2484.6,5.39236513]
["bitfinex","ETHUSD",1728287805729,3.0,2485.0,2484.7,0.42294233]
["bitfinex","ETHUSD",1728287805971,3.0,2485.0,2484.6,5.3923652]
["bitfinex","ETHUSD",1728287806130,3.0,2485.0,2484.7,0.4229424]
["bitfinex","ETHUSD",1728287806330,3.0,2485.0,2484.6,2.5750252]
["bitfinex","ETHUSD",1728287806527,3.0,2485.0,2484.7,0.42294894]
["bitfinex","ETHUSD",1728287806853,3.0,2485.0,2484.6,2.5750252]
["bitfinex","ETHUSD",1728287807056,3.0,2485.0,2484.7,0.42298823]
["bitfinex","ETHUSD",1728287807263,3.0,2485.0,2484.6,2.49453858]
["bitfinex","ETHUSD",1728287807434,3.0,2485.0,2484.7,0.42304151]
["bitfinex","ETHUSD",1728287807745,3.0,2485.0,2484.6,2.57502529]
["bitfinex","ETHUSD",1728287808112,3.0,2485.0,2484.7,0.42304189]
["bitfinex","ETHUSD",1728287808230,3.0,2485.0,2484.6,2.57502529]
["bitfinex","ETHUSD",1728287808431,3.0,2485.0,2484.7,0.42304076]
["bitfinex","ETHUSD",1728287808633,3.0,2485.0,2484.6,2.57502529]
["bitfinex","ETHUSD",1728287808937,3.0,2485.0,2484.7,0.42304617]
["bitfinex","ETHUSD",1728287809239,3.0,2485.0,2484.6,2.57502529]
["bitfinex","ETHUSD",1728287809445,3.0,2485.0,2484.7,0.42305115]
["bitfinex","ETHUSD",1728287809644,3.0,2485.0,2484.6,3.3965077]
["bitfinex","ETHUSD",1728287809874,3.0,2485.0,2484.9,1.69003858]
["bitfinex","ETHUSD",1728287810943,3.0,2485.0,2484.6,2.49453858]
["bitfinex","ETHUSD",1728287811265,3.0,2485.0,2484.7,0.42305618]
["bitfinex","ETHUSD",1728287811429,3.0,2485.0,2484.6,2.49453858]
["bitfinex","ETHUSD",1728287811628,3.0,2485.0,2484.7,0.42305689]
["bitfinex","ETHUSD",1728287811835,3.0,2485.0,2484.6,3.67019803]
["bitfinex","ETHUSD",1728287812040,3.0,2485.0,2484.7,0.42305684]
["bitfinex","ETHUSD",1728287812277,3.0,2485.0,2484.6,3.67019803]
["bitfinex","ETHUSD",1728287812480,3.0,2485.0,2484.7,0.76855419]
["bitfinex","ETHUSD",1728287812659,3.0,2485.0,2484.6,3.67019803]
["bitfinex","ETHUSD",1728287812867,3.0,2485.0,2484.7,0.76855407]
["bitfinex","ETHUSD",1728287813186,3.0,2485.0,2484.6,3.67019803]
["bitfinex","ETHUSD",1728287813475,3.0,2485.0,2484.7,35.76858789]
["bitfinex","ETHUSD",1728287813684,3.0,2485.0,2484.7,35.0]
["bitfinex","ETHUSD",1728287814173,3.98193528,2485.2,2484.7,39.95438594]
["bitfinex","ETHUSD",1728287814376,3.7774,2485.2,2484.8,0.50353897]
["bitfinex","ETHUSD",1728287814681,3.7774,2485.2,2484.9,1.51303455]
["bitfinex","ETHUSD",1728287814978,3.0,2485.2,2484.9,37.28043455]
["bitfinex","ETHUSD",1728287815540,3.59297,2485.4,2485.0,0.08047988]
["bitfinex","ETHUSD",1728287815955,3.59297,2485.4,2484.9,43.06539338]
["bitfinex","ETHUSD",1728287816173,2.81656,2485.3,2485.0,0.76854358]
["bitfinex","ETHUSD",1728287816379,2.81656,2485.3,2484.9,43.06539338]
["bitfinex","ETHUSD",1728287816683,2.81656,2485.3,2485.0,0.76847881]
["bitfinex","ETHUSD",1728287816978,2.81656,2485.3,2485.0,0.08047321]
["bitfinex","ETHUSD",1728287817476,2.81656,2485.3,2484.9,43.06539338]
["bitfinex","ETHUSD",1728287817656,2.81656,2485.3,2485.0,0.42289665]
["bitfinex","ETHUSD",1728287817856,2.81656,2485.3,2484.9,43.06539338]
["bitfinex","ETHUSD",1728287818052,2.81656,2485.3,2485.0,0.42289704]
["bitfinex","ETHUSD",1728287818281,2.81656,2485.3,2484.9,43.06539338]
["bitfinex","ETHUSD",1728287818458,2.81656,2485.3,2485.0,0.42282647]
["bitfinex","ETHUSD",1728287818659,2.81656,2485.3,2484.9,43.06539338]
["bitfinex","ETHUSD",1728287818995,2.81656,2485.3,2484.9,41.3753548]
["bitfinex","ETHUSD",1728287819190,2.81656,2485.3,2485.0,0.42282699]
["bitfinex","ETHUSD",1728287819481,2.81671,2485.2,2484.9,0.7674]
["bitfinex","ETHUSD",1728287819884,2.81671,2485.2,2485.0,0.42277602]
["bitfinex","ETHUSD",1728287820087,2.81671,2485.2,2484.9,0.7674]
["bitfinex","ETHUSD",1728287820383,5.63319,2485.3,2484.9,0.84787806]
["bitfinex","ETHUSD",1728287820752,2.81656,2485.3,2484.9,3.04773073]
["bitfinex","ETHUSD",1728287820949,5.63321,2485.3,2484.9,2.96725267]
["bitfinex","ETHUSD",1728287821146,2.81656,2485.3,2484.9,1.51303455]
["bitfinex","ETHUSD",1728287821952,5.63318,2485.3,2484.9,1.51303455]
["bitfinex","ETHUSD",1728287822152,5.63318,2485.3,2484.8,1.69003858]
["bitfinex","ETHUSD",1728287822376,5.63318,2485.3,2484.9,0.42273003]
["bitfinex","ETHUSD",1728287822687,5.63318,2485.3,2484.8,35.0]
["bitfinex","ETHUSD",1728287822890,2.81656,2485.3,2484.9,0.42272593]
["bitfinex","ETHUSD",1728287823053,2.81656,2485.3,2484.8,35.0]
["bitfinex","ETHUSD",1728287823254,2.81656,2485.3,2484.9,0.4227193]
["bitfinex","ETHUSD",1728287823485,2.81656,2485.3,2484.7,6.80154313]
["bitfinex","ETHUSD",1728287823661,2.81656,2485.3,2484.8,0.76810816]
["bitfinex","ETHUSD",1728287823857,2.81689,2485.1,2484.9,0.42271285]
["bitfinex","ETHUSD",1728287824090,2.81737,2484.6,2484.4,1.69003858]
["bitfinex","ETHUSD",1728287824384,0.7729,2484.5,2484.2,1.69003858]
["bitfinex","ETHUSD",1728287824596,0.7729,2484.5,2484.3,0.76820353]
["bitfinex","ETHUSD",1728287824753,0.7729,2484.5,2484.2,1.69003858]
["bitfinex","ETHUSD",1728287825152,2.81759,2484.4,2484.0,37.52013858]
["bitfinex","ETHUSD",1728287825395,2.81759,2484.4,2484.1,0.76798067]
["bitfinex","ETHUSD",1728287825557,2.81759,2484.4,2484.0,41.61505883]
["bitfinex","ETHUSD",1728287825886,2.81759,2484.4,2484.1,0.76796647]
["bitfinex","ETHUSD",1728287826097,2.81759,2484.4,2484.0,41.61505883]
["bitfinex","ETHUSD",1728287826296,2.81759,2484.4,2484.1,0.76777068]
["bitfinex","ETHUSD",1728287826596,2.81759,2484.4,2484.0,43.12809338]
["bitfinex","ETHUSD",1728287826793,2.81759,2484.4,2484.1,0.42245687]
["bitfinex","ETHUSD",1728287827012,2.81759,2484.4,2484.0,43.12809338]
["bitfinex","ETHUSD",1728287827214,2.81759,2484.4,2484.1,0.42245774]
["bitfinex","ETHUSD",1728287827400,2.81759,2484.4,2484.0,41.4380548]
["bitfinex","ETHUSD",1728287827778,2.81759,2484.4,2484.2,1.69003858]
["bitfinex","ETHUSD",1728287828727,3.7729,2484.5,2484.0,44.2560848]
["bitfinex","ETHUSD",1728287828926,3.7729,2484.5,2484.1,0.52209059]
["bitfinex","ETHUSD",1728287831098,3.7729,2484.5,2484.0,35.8301]
["bitfinex","ETHUSD",1728287831303,6.59037,2484.5,2484.0,35.8301]
["bitfinex","ETHUSD",1728287832376,6.59037,2484.5,2483.6,2.11083139]
["bitfinex","ETHUSD",1728287832377,3.8123,2484.2,2483.6,1.69003858]
["bitfinex","ETHUSD",1728287832580,2.81804,2484.0,2483.5,1.5967154]
["bitfinex","ETHUSD",1728287832812,0.7633,2483.9,2483.5,2.8119814]
["bitfinex","ETHUSD",1728287833016,0.7633,2483.9,2483.5,40.20855091]
["bitfinex","ETHUSD",1728287833517,0.7633,2483.9,2483.6,2.81847]
["bitfinex","ETHUSD",1728287834626,0.7633,2483.9,2483.6,4.33150455]
["bitfinex","ETHUSD",1728287839019,0.7633,2483.9,2483.7,2.81836]
["bitfinex","ETHUSD",1728287839225,0.7633,2483.9,2483.6,4.33144455]
["bitfinex","ETHUSD",1728287839638,0.7633,2483.9,2483.6,7.14986455]
["bitfinex","ETHUSD",1728287840107,0.7633,2483.9,2483.6,4.33144455]
["bitfinex","ETHUSD",1728287844533,0.7633,2483.9,2483.6,7.14985455]
["bitfinex","ETHUSD",1728287844849,0.7633,2483.9,2483.6,4.33144455]
["bitfinex","ETHUSD",1728287847039,0.7633,2483.9,2483.6,7.14986455]
["bitfinex","ETHUSD",1728287847246,0.7633,2483.9,2483.6,4.33144455]
["bitfinex","ETHUSD",1728287847412,0.7633,2483.9,2483.6,7.14986455]
["bitfinex","ETHUSD",1728287847815,0.7633,2483.9,2483.6,4.33144455]
["bitfinex","ETHUSD",1728287848015,0.7633,2483.9,2483.6,7.14986455]
["bitfinex","ETHUSD",1728287848748,0.7633,2483.9,2483.6,4.33144455]
["bitfinex","ETHUSD",1728287849128,0.7633,2483.9,2483.6,7.14986455]
["bitfinex","ETHUSD",1728287850545,0.7633,2483.9,2483.6,4.33144455]
["bitfinex","ETHUSD",1728287853634,0.7633,2483.9,2483.6,7.14986455]
["bitfinex","ETHUSD",1728287853843,0.7633,2483.9,2483.6,4.33144455]
["bitfinex","ETHUSD",1728287854418,0.7633,2483.9,2483.7,35.0]
["bitfinex","ETHUSD",1728287855219,0.7657,2484.2,2483.8,4.33129455]
["bitfinex","ETHUSD",1728287855416,6.58351,2484.2,2483.8,1.51303455]
["bitfinex","ETHUSD",1728287855664,0.7657,2484.1,2483.8,1.51303455]
["bitfinex","ETHUSD",1728287855961,0.7657,2484.1,2483.9,35.0]
["bitfinex","ETHUSD",1728287861563,0.7657,2484.1,2483.6,1.51303455]
["bitfinex","ETHUSD",1728287861750,4.523756,2484.1,2483.6,1.51303455]
["bitfinex","ETHUSD",1728287862068,4.523756,2484.1,2483.7,35.0]
["bitfinex","ETHUSD",1728287865486,3.58364,2484.1,2483.7,35.0]
["bitfinex","ETHUSD",1728287869270,3.0,2484.0,2483.7,35.0]
["bitfinex","ETHUSD",1728287869587,0.8195,2483.9,2483.7,35.0]
["bitfinex","ETHUSD",1728287877367,0.8195,2483.9,2483.5,2.81853]
["bitfinex","ETHUSD",1728287877993,0.8195,2483.9,2483.6,35.0]
["bitfinex","ETHUSD",1728287881495,0.8195,2483.9,2483.6,36.51303455]
["bitfinex","ETHUSD",1728287882576,1.43929091,2484.1,2483.8,4.33120455]
["bitfinex","ETHUSD",1728287882762,1.43929091,2484.1,2483.7,0.08052212]
["bitfinex","ETHUSD",1728287882763,0.63089091,2484.1,2484.0,1.51303455]
["bitfinex","ETHUSD",1728287883096,0.63089091,2484.1,2483.8,1.51303455]
["bitfinex","ETHUSD",1728287883262,0.63089091,2484.1,2483.8,36.51303455]
["bitfinex","ETHUSD",1728287886179,3.44882091,2484.1,2483.8,36.51303455]
["bitfinex","ETHUSD",1728287886605,0.63089091,2484.1,2483.8,36.51303455]
["bitfinex","ETHUSD",1728287891203,0.63089091,2484.1,2483.8,36.51303455]
["bitfinex","ETHUSD",1728287891608,0.63089091,2484.1,2483.8,35.0]
["bitfinex","ETHUSD",1728287891915,0.36308909,2484.0,2483.6,2.33883455]
["bitfinex","ETHUSD",1728287892362,1.39169091,2484.1,2483.7,35.0]
["bitfinex","ETHUSD",1728287894719,1.39169091,2484.1,2483.8,4.33122455]
["bitfinex","ETHUSD",1728287894881,0.63089091,2484.1,2484.0,1.51303455]
["bitfinex","ETHUSD",1728287895309,0.63089091,2484.1,2484.0,36.51303455]
["bitfinex","ETHUSD",1728287895515,0.63089091,2484.1,2484.0,39.33106455]
["bitfinex","ETHUSD",1728287895811,0.63089091,2484.1,2484.0,43.4259848]
["bitfinex","ETHUSD",1728287898312,3.0,2484.4,2484.0,43.4259848]
["bitfinex","ETHUSD",1728287898620,0.63080447,2484.5,2484.3,0.775]
["bitfinex","ETHUSD",1728287898838,0.63080447,2484.5,2484.4,1.51303455]
["bitfinex","ETHUSD",1728287899917,0.63080447,2484.5,2484.4,5.64418901]
["bitfinex","ETHUSD",1728287900118,0.7923,2485.1,2484.7,0.803]
["bitfinex","ETHUSD",1728287900287,0.7923,2485.1,2484.8,1.51303455]
["bitfinex","ETHUSD",1728287901497,3.6479569,2485.2,2484.8,1.51303455]
["bitfinex","ETHUSD",1728287901834,3.4473265,2485.2,2484.8,1.51303455]
["bitfinex","ETHUSD",1728287902915,3.4473265,2485.2,2484.8,36.51303455]
["bitfinex","ETHUSD",1728287903124,3.0,2485.1,2484.8,36.51303455]
["bitfinex","ETHUSD",1728287904493,3.0,2485.1,2484.7,0.803]
["bitfinex","ETHUSD",1728287904494,2.81743,2484.6,2484.1,7.31]
["bitfinex","ETHUSD",1728287904695,3.7659,2484.5,2484.0,0.762]
["bitfinex","ETHUSD",1728287904930,6.58339,2484.5,2484.0,0.762]
["bitfinex","ETHUSD",1728287905095,6.58339,2484.5,2484.0,1.55312946]
["bitfinex","ETHUSD",1728287905615,6.58339,2484.5,2484.0,3.06616401]
["bitfinex","ETHUSD",1728287905819,6.58339,2484.5,2484.0,1.55312946]
["bitfinex","ETHUSD",1728287905820,8.09642455,2484.5,2484.0,1.55312946]
["bitfinex","ETHUSD",1728287907436,8.09642455,2484.5,2484.1,35.0]
["bitfinex","ETHUSD",1728287909110,8.09642455,2484.5,2484.0,1.13631457]
["bitfinex","ETHUSD",1728287909500,8.09642455,2484.5,2484.0,36.13631457]
["bitfinex","ETHUSD",1728287910742,3.7659,2484.5,2484.0,38.95433457]
["bitfinex","ETHUSD",1728287913129,5.27893455,2484.5,2484.0,38.95433457]
["bitfinex","ETHUSD",1728287913839,5.27893455,2484.5,2484.0,3.95433457]
["bitfinex","ETHUSD",1728287914041,5.27893455,2484.5,2484.0,3.16320511]
["bitfinex","ETHUSD",1728287914349,8.09641455,2484.5,2484.1,35.0]
["bitfinex","ETHUSD",1728287917225,8.09641455,2484.5,2484.0,3.16320511]
["bitfinex","ETHUSD",1728287917730,8.09641455,2484.5,2484.0,38.16320511]
["bitfinex","ETHUSD",1728287918651,2.81758,2484.4,2484.0,35.0]
["bitfinex","ETHUSD",1728287919015,4.33078455,2484.3,2483.8,3.58158]
["bitfinex","ETHUSD",1728287919352,0.7782,2484.2,2483.8,2.81818]
["bitfinex","ETHUSD",1728287920051,1.51303455,2483.9,2483.8,2.81818]
["bitfinex","ETHUSD",1728287923119,1.51303455,2483.9,2483.8,37.81818]
["bitfinex","ETHUSD",1728287924022,1.51303455,2484.1,2483.8,37.81818]
["bitfinex","ETHUSD",1728287924223,1.51303455,2484.1,2483.8,41.91310025]
["bitfinex","ETHUSD",1728287924461,1.4600312,2484.1,2483.8,41.91310025]
["bitfinex","ETHUSD",1728287927769,1.4600312,2484.1,2483.8,37.81818]
["bitfinex","ETHUSD",1728287932072,1.4600312,2484.1,2483.9,2.81814]
["bitfinex","ETHUSD",1728287932661,1.4600312,2484.1,2484.0,35.0]
["bitfinex","ETHUSD",1728287933072,1.4600312,2484.1,2483.6,0.8145]
["bitfinex","ETHUSD",1728287933253,1.51303455,2483.7,2483.4,3.57159]
["bitfinex","ETHUSD",1728287933454,1.51303455,2483.5,2483.4,3.57159]
["bitfinex","ETHUSD",1728287933779,1.51303455,2483.5,2483.4,3.99428782]
["bitfinex","ETHUSD",1728287933984,1.51303455,2483.5,2483.4,8.08920807]
["bitfinex","ETHUSD",1728287934152,1.51303455,2483.5,2483.4,7.66651025]
["bitfinex","ETHUSD",1728287934362,1.51303455,2483.5,2483.4,8.08921677]
["bitfinex","ETHUSD",1728287934593,1.51303455,2483.5,2483.4,7.66651025]
["bitfinex","ETHUSD",1728287934882,1.51303455,2483.7,2483.4,8.0895724]
["bitfinex","ETHUSD",1728287935086,1.51303455,2483.7,2483.5,0.94515274]
["bitfinex","ETHUSD",1728287935258,1.51303455,2483.7,2483.5,0.52209059]
["bitfinex","ETHUSD",1728287935647,1.51303455,2483.7,2483.6,35.0]
["bitfinex","ETHUSD",1728287951781,3.0,2484.4,2483.9,2.8181]
["bitfinex","ETHUSD",1728287952016,3.0,2484.3,2483.9,2.89863832]
["bitfinex","ETHUSD",1728287952306,1.51303455,2484.2,2483.9,2.89863832]
["bitfinex","ETHUSD",1728287952607,1.51303455,2484.2,2483.9,0.08050832]
["bitfinex","ETHUSD",1728287953695,1.51303455,2484.2,2483.8,2.81818]
["bitfinex","ETHUSD",1728287954904,1.51303455,2484.0,2483.8,2.81818]
["bitfinex","ETHUSD",1728287955096,1.51303455,2484.0,2483.8,6.91310025]
["bitfinex","ETHUSD",1728287956070,1.51303455,2484.0,2483.7,0.832]
["bitfinex","ETHUSD",1728287956597,1.51303455,2484.0,2483.7,0.91251778]
["bitfinex","ETHUSD",1728287956979,1.51303455,2484.0,2483.7,0.832]
["bitfinex","ETHUSD",1728287959607,1.51303455,2484.0,2483.8,35.0]
["bitfinex","ETHUSD",1728287961509,3.759,2484.1,2483.8,35.0]
["bitfinex","ETHUSD",1728287961810,5.27203455,2484.1,2483.8,35.0]
["bitfinex","ETHUSD",1728287962589,8.08998455,2484.1,2483.8,35.0]
["bitfinex","ETHUSD",1728287963709,1.51303455,2483.9,2483.8,35.0]
["bitfinex","ETHUSD",1728287965293,5.27203455,2484.1,2483.8,35.0]
["bitfinex","ETHUSD",1728287966209,8.09004455,2484.1,2483.8,35.0]
["bitfinex","ETHUSD",1728287967092,2.81803,2484.0,2483.6,1.6827792]
["bitfinex","ETHUSD",1728287967294,2.81803,2484.0,2483.7,0.42290217]
["bitfinex","ETHUSD",1728287967480,2.81803,2484.0,2483.6,1.6827792]
["bitfinex","ETHUSD",1728287967916,2.81803,2484.0,2483.5,2.4910792]
["bitfinex","ETHUSD",1728287968089,2.81803,2484.0,2483.6,2.86272029]
["bitfinex","ETHUSD",1728287968290,2.81803,2484.0,2483.7,0.42290951]
["bitfinex","ETHUSD",1728287968593,2.81803,2484.0,2483.6,1.6827792]
["bitfinex","ETHUSD",1728287968782,2.81803,2484.0,2483.7,0.42292168]
["bitfinex","ETHUSD",1728287968979,1.51303455,2483.9,2483.6,1.6827792]
["bitfinex","ETHUSD",1728287969204,1.51303455,2483.9,2483.7,0.4229215]
["bitfinex","ETHUSD",1728287969515,1.51303455,2483.9,2483.6,0.41154681]
["bitfinex","ETHUSD",1728287969718,1.51303455,2483.7,2483.5,1.6827792]
["bitfinex","ETHUSD",1728287969919,1.51303455,2483.7,2483.6,0.42296049]
["bitfinex","ETHUSD",1728287974313,1.51303455,2483.7,2483.6,35.42296049]
["bitfinex","ETHUSD",1728287974520,1.51303455,2483.9,2483.6,35.42296049]
["bitfinex","ETHUSD",1728287974827,1.51303455,2483.9,2483.6,37.81847]
["bitfinex","ETHUSD",1728287983398,1.51303455,2483.9,2483.7,0.42314123]
["bitfinex","ETHUSD",1728287983599,1.51303455,2483.9,2483.6,2.81847]
["bitfinex","ETHUSD",1728287983809,1.51303455,2483.9,2483.7,0.42314138]
["bitfinex","ETHUSD",1728287984028,1.51303455,2483.9,2483.7,35.0]
["bitfinex","ETHUSD",1728287986320,4.39134895,2484.3,2483.9,2.81808]
["bitfinex","ETHUSD",1728287986624,0.63084895,2484.3,2484.0,3.59693]
["bitfinex","ETHUSD",1728287986988,2.1438835,2484.3,2484.0,3.59693]
["bitfinex","ETHUSD",1728287988789,2.1438835,2484.3,2484.0,0.779]
["bitfinex","ETHUSD",1728287990318,0.63084895,2484.3,2484.1,35.0]
["bitfinex","ETHUSD",1728287990494,1.51303455,2484.2,2484.1,35.0]
["bitfinex","ETHUSD",1728287996118,1.51303455,2484.2,2483.8,3.58388]
["bitfinex","ETHUSD",1728287996320,1.51303455,2483.9,2483.8,3.58388]
["bitfinex","ETHUSD",1728287996498,1.51303455,2483.9,2483.8,39.60378982]
["bitfinex","ETHUSD",1728287996703,1.51303455,2483.9,2483.8,40.0266613]
["bitfinex","ETHUSD",1728287997401,1.51303455,2483.9,2483.8,39.60378982]
["bitfinex","ETHUSD",1728287997730,1.51303455,2484.1,2483.8,40.02665604]
["bitfinex","ETHUSD",1728287997931,1.51303455,2484.1,2483.9,0.08050981]
["bitfinex","ETHUSD",1728287998234,1.51303455,2484.1,2483.8,39.60378982]
["bitfinex","ETHUSD",1728287999134,1.51303455,2484.1,2483.9,3.6776108]
["bitfinex","ETHUSD",1728287999430,1.51303455,2484.1,2483.9,3.59710102]
["bitfinex","ETHUSD",1728288000610,1.51303455,2484.1,2483.8,38.58385]
["bitfinex","ETHUSD",1728288001743,1.39974895,2484.3,2483.8,38.58395]
["bitfinex","ETHUSD",1728288002314,1.51303455,2484.2,2483.8,38.58395]
["bitfinex","ETHUSD",1728288002810,4.33084455,2484.2,2483.8,35.7657]
["bitfinex","ETHUSD",1728288003247,1.51303455,2484.0,2483.8,35.7657]
["bitfinex","ETHUSD",1728288003557,1.51303455,2484.0,2483.8,39.86062025]
["bitfinex","ETHUSD",1728288003910,1.39974895,2484.3,2483.8,39.86062025]
["bitfinex","ETHUSD",1728288004144,1.51303455,2484.2,2483.8,42.67882025]
["bitfinex","ETHUSD",1728288004332,1.51303455,2484.2,2483.8,39.86062025]
["bitfinex","ETHUSD",1728288006742,1.51303455,2484.2,2483.8,42.67887025]
["bitfinex","ETHUSD",1728288007649,1.51303455,2484.2,2483.9,2.89864064]
["bitfinex","ETHUSD",1728288008454,1.51303455,2484.2,2484.0,35.0]
["bitfinex","ETHUSD",1728288011056,7.33061455,2484.4,2484.0,35.0]
["bitfinex","ETHUSD",1728288012352,1.51303455,2484.2,2484.0,35.0]
["bitfinex","ETHUSD",1728288012719,2.29963455,2484.2,2484.0,35.0]
["bitfinex","ETHUSD",1728288013218,5.81799,2484.1,2483.6,4.50988886]
["bitfinex","ETHUSD",1728288013446,1.51303455,2483.9,2483.7,0.42306204]
["bitfinex","ETHUSD",1728288013756,1.51303455,2483.9,2483.8,35.0]
["bitfinex","ETHUSD",1728288014556,0.7866,2484.2,2483.8,35.0]
["bitfinex","ETHUSD",1728288014721,1.51303455,2484.1,2483.8,35.7632]
["bitfinex","ETHUSD",1728288015360,1.51303455,2484.1,2483.8,38.58144]
["bitfinex","ETHUSD",1728288015877,1.51303455,2483.9,2483.8,38.58144]
["bitfinex","ETHUSD",1728288018650,0.63086173,2484.1,2483.8,35.7632]
["bitfinex","ETHUSD",1728288018847,0.63086173,2484.1,2484.0,2.81803]
["bitfinex","ETHUSD",1728288019085,1.51303455,2484.3,2484.0,2.81803]
["bitfinex","ETHUSD",1728288019690,1.51303455,2484.3,2483.9,2.81807]
["bitfinex","ETHUSD",1728288019896,1.51303455,2484.3,2484.0,35.0]
["bitfinex","ETHUSD",1728288020260,1.51303455,2484.1,2484.0,35.0]
["bitfinex","ETHUSD",1728288021268,3.0,2484.3,2484.0,35.0]
["bitfinex","ETHUSD",1728288021510,1.51303455,2484.2,2484.0,35.0]
["bitfinex","ETHUSD",1728288025609,3.794,2484.4,2484.0,37.81801]
["bitfinex","ETHUSD",1728288026023,1.51303455,2484.3,2484.0,37.81801]
["bitfinex","ETHUSD",1728288026295,1.51303455,2484.3,2484.0,35.0]
["bitfinex","ETHUSD",1728288027409,1.51303455,2484.1,2484.0,35.0]
["bitfinex","ETHUSD",1728288037278,6.61161,2484.4,2484.0,35.0]
["bitfinex","ETHUSD",1728288037478,1.51303455,2484.1,2484.0,35.0]
["bitfinex","ETHUSD",1728288040714,1.51303455,2484.1,2483.6,2.1151874]
["bitfinex","ETHUSD",1728288040715,0.7593,2484.0,2483.5,5.28722886]
["bitfinex","ETHUSD",1728288040886,1.51303455,2483.6,2483.5,3.59576]
["bitfinex","ETHUSD",1728288041082,1.51303455,2483.6,2483.5,39.0189573]
["bitfinex","ETHUSD",1728288041290,1.51303455,2483.6,2483.5,35.7772]
["bitfinex","ETHUSD",1728288041594,1.51303455,2483.6,2483.5,35.0]
["bitfinex","ETHUSD",1728288043333,1.51303455,2483.6,2483.5,37.8186]
["bitfinex","ETHUSD",1728288046424,1.51303455,2483.8,2483.5,2.8186]
["bitfinex","ETHUSD",1728288046923,1.51303455,2483.8,2483.6,35.0]
["bitfinex","ETHUSD",1728288047995,1.51303455,2483.8,2483.6,35.0]
["bitfinex","ETHUSD",1728288048793,3.0,2483.9,2483.6,38.64671]
["bitfinex","ETHUSD",1728288048996,1.51303455,2484.0,2483.6,42.74163025]
["bitfinex","ETHUSD",1728288049890,1.51303455,2484.0,2483.6,38.64671]
["bitfinex","ETHUSD",1728288050325,2.81764,2484.4,2484.0,2.81801]
["bitfinex","ETHUSD",1728288050326,0.7867,2484.4,2484.0,2.81801]
["bitfinex","ETHUSD",1728288050604,1.51303455,2484.3,2483.9,2.89855845]
["bitfinex","ETHUSD",1728288050902,1.51303455,2484.1,2484.0,35.0]
["bitfinex","ETHUSD",1728288053344,2.28963455,2484.1,2483.7,2.8183]
["bitfinex","ETHUSD",1728288053585,1.51303455,2483.8,2483.7,2.89881672]
["bitfinex","ETHUSD",1728288053849,1.51303455,2484.0,2483.7,37.8183]
["bitfinex","ETHUSD",1728288054411,3.7777,2484.3,2483.9,2.81814]
["bitfinex","ETHUSD",1728288054646,1.51303455,2484.1,2483.9,3.59814]
["bitfinex","ETHUSD",1728288055010,1.51303455,2484.1,2484.0,35.0]
["bitfinex","ETHUSD",1728288057130,1.51303455,2484.1,2484.0,37.81803]
["bitfinex","ETHUSD",1728288058037,0.8236,2483.8,2483.4,7.31]
["bitfinex","ETHUSD",1728288058359,1.51303455,2483.5,2483.3,3.57723]
["bitfinex","ETHUSD",1728288059884,1.51303455,2483.5,2483.4,35.0]
["bitfinex","ETHUSD",1728288064408,1.51303455,2483.5,2483.3,3.57731]
["bitfinex","ETHUSD",1728288064902,1.51303455,2483.5,2483.3,38.57731]
["bitfinex","ETHUSD",1728288068315,1.51303455,2483.5,2483.3,3.57731]
["bitfinex","ETHUSD",1728288068798,1.51303455,2483.5,2483.4,35.0]
["bitfinex","ETHUSD",1728288070160,2.27113455,2484.0,2483.6,0.7816]
["bitfinex","ETHUSD",1728288070367,2.27113455,2484.0,2483.6,0.86211892]
["bitfinex","ETHUSD",1728288070585,1.51303455,2483.8,2483.6,0.7816]
["bitfinex","ETHUSD",1728288070792,1.51303455,2483.8,2483.7,35.0]
["bitfinex","ETHUSD",1728288075976,1.51303455,2483.8,2483.3,3.61596]
["bitfinex","ETHUSD",1728288076123,1.51303455,2483.5,2483.4,0.42262443]
["bitfinex","ETHUSD",1728288076327,1.51303455,2483.5,2483.4,35.0]
["bitfinex","ETHUSD",1728288076619,3.5762,2484.0,2483.4,37.81871]
["bitfinex","ETHUSD",1728288076817,1.51303455,2483.7,2483.4,37.81871]
["bitfinex","ETHUSD",1728288077029,1.51303455,2483.7,2483.5,4.17544339]
["bitfinex","ETHUSD",1728288077218,1.51303455,2483.7,2483.5,4.09492025]
["bitfinex","ETHUSD",1728288077531,1.51303455,2483.7,2483.4,2.81871]
["bitfinex","ETHUSD",1728288077842,1.51303455,2483.7,2483.6,35.0]
["bitfinex","ETHUSD",1728288083670,1.51303455,2483.7,2483.6,35.8302]
["bitfinex","ETHUSD",1728288086559,1.51303455,2483.7,2483.6,38.64868]
["bitfinex","ETHUSD",1728288086733,1.51303455,2483.7,2483.6,39.41704735]
["bitfinex","ETHUSD",1728288086935,3.7581,2484.0,2483.6,40.6934876]
["bitfinex","ETHUSD",1728288087135,1.51303455,2483.8,2483.7,0.42295447]
["bitfinex","ETHUSD",1728288087463,1.51303455,2483.8,2483.6,39.92512025]
["bitfinex","ETHUSD",1728288087464,1.51303455,2483.8,2483.6,4.92512025]
["bitfinex","ETHUSD",1728288087708,1.51303455,2483.8,2483.7,0.42300379]
["bitfinex","ETHUSD",1728288087829,1.51303455,2483.8,2483.7,35.0]
["bitfinex","ETHUSD",1728288091385,1.51303455,2483.8,2483.4,2.81867]
["bitfinex","ETHUSD",1728288091591,1.51303455,2483.8,2483.5,0.42304255]
["bitfinex","ETHUSD",1728288091745,1.51303455,2483.6,2483.4,2.81867]
["bitfinex","ETHUSD",1728288091946,1.51303455,2483.6,2483.5,0.42304533]
["bitfinex","ETHUSD",1728288094620,1.51303455,2483.6,2483.5,35.0]
["bitfinex","ETHUSD",1728288094795,1.51303455,2483.6,2483.5,35.42309795]
["bitfinex","ETHUSD",1728288097702,1.51303455,2483.6,2483.5,38.24169795]
["bitfinex","ETHUSD",1728288100504,1.51303455,2483.6,2483.5,38.241812]
["bitfinex","ETHUSD",1728288102280,1.51303455,2483.6,2483.5,38.24187274]
["bitfinex","ETHUSD",1728288102504,1.51303455,2483.6,2483.5,38.58749265]
["bitfinex","ETHUSD",1728288103398,1.51303455,2483.8,2483.5,38.58749265]
["bitfinex","ETHUSD",1728288103715,1.51303455,2483.8,2483.6,0.42327274]
["bitfinex","ETHUSD",1728288103915,1.51303455,2483.8,2483.5,37.8186]
["bitfinex","ETHUSD",1728288104118,1.51303455,2483.8,2483.6,0.42327546]
["bitfinex","ETHUSD",1728288104293,1.51303455,2483.8,2483.5,37.8186]
["bitfinex","ETHUSD",1728288104496,1.51303455,2483.8,2483.6,0.42327521]
["bitfinex","ETHUSD",1728288104695,1.51303455,2483.8,2483.5,37.8186]
["bitfinex","ETHUSD",1728288104895,1.51303455,2483.8,2483.6,0.42327529]
["bitfinex","ETHUSD",1728288105093,1.51303455,2483.8,2483.5,37.8186]
["bitfinex","ETHUSD",1728288105284,1.51303455,2483.8,2483.6,0.42327524]
["bitfinex","ETHUSD",1728288105484,1.51303455,2483.8,2483.5,37.8186]
["bitfinex","ETHUSD",1728288105714,1.51303455,2483.8,2483.6,0.42327524]
["bitfinex","ETHUSD",1728288105920,1.51303455,2483.8,2483.5,37.8186]
["bitfinex","ETHUSD",1728288106098,1.51303455,2483.8,2483.6,0.42327567]
["bitfinex","ETHUSD",1728288106298,1.51303455,2483.8,2483.5,39.51006886]
["bitfinex","ETHUSD",1728288106498,1.51303455,2483.8,2483.6,0.4232791]
["bitfinex","ETHUSD",1728288106700,1.51303455,2483.8,2483.5,39.51006886]
["bitfinex","ETHUSD",1728288107024,1.51303455,2483.8,2483.6,0.42327849]
["bitfinex","ETHUSD",1728288107332,1.51303455,2483.8,2483.5,39.51006886]
["bitfinex","ETHUSD",1728288107487,1.51303455,2483.8,2483.6,0.42328154]
["bitfinex","ETHUSD",1728288107687,1.51303455,2483.8,2483.5,39.51006886]
["bitfinex","ETHUSD",1728288107888,1.51303455,2483.8,2483.6,0.42328162]
["bitfinex","ETHUSD",1728288108112,1.51303455,2483.8,2483.5,39.51006886]
["bitfinex","ETHUSD",1728288108325,1.51303455,2483.8,2483.6,0.42328412]
["bitfinex","ETHUSD",1728288108627,1.51303455,2483.8,2483.5,39.51006886]
["bitfinex","ETHUSD",1728288108830,1.51303455,2483.8,2483.6,0.42328418]
["bitfinex","ETHUSD",1728288109027,1.51303455,2483.8,2483.5,39.51006886]
["bitfinex","ETHUSD",1728288109218,1.51303455,2483.8,2483.6,0.76897856]
["bitfinex","ETHUSD",1728288109421,1.51303455,2483.8,2483.7,0.76897856]
["bitfinex","ETHUSD",1728288109736,1.51303455,2483.8,2483.7,0.4231796]
["bitfinex","ETHUSD",1728288109939,1.51303455,2483.8,2483.7,0.76884367]
["bitfinex","ETHUSD",1728288110093,1.51303455,2483.8,2483.5,39.51006886]
["bitfinex","ETHUSD",1728288110426,1.51303455,2483.8,2483.6,0.42318854]
["bitfinex","ETHUSD",1728288110621,1.51303455,2483.8,2483.5,39.51006886]
["bitfinex","ETHUSD",1728288110926,1.51303455,2483.8,2483.6,0.42318389]
["bitfinex","ETHUSD",1728288111092,1.51303455,2483.8,2483.5,39.51006886]
["bitfinex","ETHUSD",1728288111291,1.51303455,2483.8,2483.6,0.42318525]
["bitfinex","ETHUSD",1728288111504,1.51303455,2483.8,2483.5,39.51006886]
["bitfinex","ETHUSD",1728288111712,1.51303455,2483.8,2483.6,0.42318525]
["bitfinex","ETHUSD",1728288112027,1.51303455,2483.8,2483.5,39.51006886]
["bitfinex","ETHUSD",1728288112194,1.51303455,2483.8,2483.6,0.42318513]
["bitfinex","ETHUSD",1728288112395,1.51303455,2483.8,2483.5,39.51006886]
["bitfinex","ETHUSD",1728288112607,1.51303455,2483.8,2483.6,0.42318621]
["bitfinex","ETHUSD",1728288112903,1.51303455,2483.8,2483.5,39.51006886]
["bitfinex","ETHUSD",1728288113235,1.51303455,2483.8,2483.6,0.42318622]
["bitfinex","ETHUSD",1728288113439,1.51303455,2483.8,2483.5,39.51006886]
["bitfinex","ETHUSD",1728288113744,1.51303455,2483.8,2483.6,0.42318614]
["bitfinex","ETHUSD",1728288114040,1.51303455,2483.8,2483.5,39.51006886]
["bitfinex","ETHUSD",1728288114239,1.51303455,2483.8,2483.6,0.42318614]
["bitfinex","ETHUSD",1728288114436,1.51303455,2483.8,2483.5,42.32866886]
["bitfinex","ETHUSD",1728288114736,1.51303455,2483.8,2483.6,3.24166556]
["bitfinex","ETHUSD",1728288114907,0.7581,2484.0,2483.6,3.24166556]
["bitfinex","ETHUSD",1728288114908,0.7581,2484.0,2483.7,2.81836]
["bitfinex","ETHUSD",1728288115118,0.8309,2484.2,2483.8,2.89870347]
["bitfinex","ETHUSD",1728288115327,1.51303455,2484.1,2483.8,3.24445927]
["bitfinex","ETHUSD",1728288115652,1.51303455,2484.1,2483.8,1.77198233]
["bitfinex","ETHUSD",1728288115814,1.51303455,2483.9,2483.8,1.69146886]
["bitfinex","ETHUSD",1728288116014,1.51303455,2483.9,2483.8,0.7687889]
["bitfinex","ETHUSD",1728288116349,1.51303455,2483.9,2483.8,0.42308238]
["bitfinex","ETHUSD",1728288117012,1.51303455,2483.9,2483.8,0.76875555]
["bitfinex","ETHUSD",1728288117247,1.51303455,2483.9,2483.8,0.42308238]
["bitfinex","ETHUSD",1728288117636,1.51303455,2483.9,2483.7,4.50982886]
["bitfinex","ETHUSD",1728288117943,1.51303455,2483.9,2483.8,0.42297827]
["bitfinex","ETHUSD",1728288118310,1.51303455,2483.9,2483.7,4.50982886]
["bitfinex","ETHUSD",1728288119038,1.51303455,2483.9,2483.8,0.4229366]
["bitfinex","ETHUSD",1728288119214,1.51303455,2483.9,2483.7,4.50982886]
["bitfinex","ETHUSD",1728288119414,1.51303455,2483.9,2483.8,35.4228949]
["bitfinex","ETHUSD",1728288119639,1.51303455,2483.9,2483.7,1.69146886]
["bitfinex","ETHUSD",1728288119838,1.51303455,2483.9,2483.6,0.7991]
["bitfinex","ETHUSD",1728288119839,1.51303455,2483.9,2483.6,2.49056886]
["bitfinex","ETHUSD",1728288120023,1.51303455,2483.8,2483.6,2.49056886]
["bitfinex","ETHUSD",1728288120225,1.51303455,2483.8,2483.7,35.0]
["bitfinex","ETHUSD",1728288120407,1.51303455,2483.8,2483.5,1.69146886]
["bitfinex","ETHUSD",1728288120612,2.8181,2484.0,2483.6,1.29723382]
["bitfinex","ETHUSD",1728288120613,0.8087,2484.0,2483.6,1.29723382]
["bitfinex","ETHUSD",1728288120834,0.8087,2484.0,2483.7,35.0]
["bitfinex","ETHUSD",1728288121514,1.51303455,2483.9,2483.7,35.0]
["bitfinex","ETHUSD",1728288122453,1.51303455,2483.9,2483.7,37.81836]
["bitfinex","ETHUSD",1728288122818,1.51303455,2483.9,2483.7,35.0]
["bitfinex","ETHUSD",1728288126752,1.51303455,2483.9,2483.4,4.51017886]
["bitfinex","ETHUSD",1728288126952,1.51303455,2483.7,2483.5,0.76853504]
["bitfinex","ETHUSD",1728288127156,1.51303455,2483.7,2483.5,35.0]
["bitfinex","ETHUSD",1728288129436,1.51303455,2483.7,2483.5,36.69146886]
["bitfinex","ETHUSD",1728288129833,1.51303455,2483.7,2483.5,35.0]
["bitfinex","ETHUSD",1728288130132,2.30043455,2483.7,2483.3,0.7715]
["bitfinex","ETHUSD",1728288130445,1.51303455,2483.5,2483.3,6.40902]
["bitfinex","ETHUSD",1728288130640,1.51303455,2483.5,2483.3,3.59026]
["bitfinex","ETHUSD",1728288130957,1.51303455,2483.5,2483.3,7.68518025]
["bitfinex","ETHUSD",1728288133950,1.51303455,2483.5,2483.4,35.0]
["bitfinex","ETHUSD",1728288134645,1.51303455,2483.5,2483.4,37.81871]
["bitfinex","ETHUSD",1728288134858,2.30043455,2483.7,2483.4,37.81871]
["bitfinex","ETHUSD",1728288135477,3.8142,2483.9,2483.5,2.89910795]
["bitfinex","ETHUSD",1728288135786,2.81787,2484.2,2483.8,2.81825]
["bitfinex","ETHUSD",1728288135787,2.32723455,2484.2,2483.8,2.81825]
["bitfinex","ETHUSD",1728288135948,0.8142,2484.5,2484.1,2.8179]
["bitfinex","ETHUSD",1728288136145,2.32723455,2484.5,2484.2,35.0]
["bitfinex","ETHUSD",1728288136355,1.51303455,2484.5,2484.2,41.68463043]
["bitfinex","ETHUSD",1728288136562,2.32723455,2484.7,2484.3,5.71573915]
["bitfinex","ETHUSD",1728288136776,1.51303455,2484.7,2484.4,0.8028]
["bitfinex","ETHUSD",1728288137084,2.34553455,2484.9,2484.5,0.08049488]
["bitfinex","ETHUSD",1728288137446,0.8325,2485.1,2484.5,3.26796637]
["bitfinex","ETHUSD",1728288137780,1.51303455,2485.0,2484.6,2.81734]
["bitfinex","ETHUSD",1728288137981,1.51303455,2485.0,2484.7,0.0804861]
["bitfinex","ETHUSD",1728288138143,1.51303455,2485.0,2484.7,2.81716]
["bitfinex","ETHUSD",1728288138345,1.51303455,2485.2,2484.8,0.83538043]
["bitfinex","ETHUSD",1728288139589,1.51303455,2485.2,2484.8,0.7549]
["bitfinex","ETHUSD",1728288140184,1.51303455,2485.2,2484.9,35.0]
["bitfinex","ETHUSD",1728288142048,1.51303455,2485.0,2484.9,35.0]
["bitfinex","ETHUSD",1728288143089,1.51303455,2485.2,2484.9,38.857206]
["bitfinex","ETHUSD",1728288143589,0.63089119,2485.4,2485.1,2.81668]
["bitfinex","ETHUSD",1728288143896,0.7789,2486.0,2485.6,2.81618]
["bitfinex","ETHUSD",1728288144053,1.51303455,2486.0,2485.7,1.17566823]
["bitfinex","ETHUSD",1728288144249,1.51303455,2486.0,2485.7,0.89405023]
["bitfinex","ETHUSD",1728288144788,2.81536,2486.4,2485.9,2.81587]
["bitfinex","ETHUSD",1728288144789,3.63426,2486.4,2485.9,2.81587]
["bitfinex","ETHUSD",1728288144993,3.63426,2486.4,2485.7,3.71015023]
["bitfinex","ETHUSD",1728288144994,1.51303455,2486.3,2486.0,0.08044208]
["bitfinex","ETHUSD",1728288145155,1.51303455,2486.3,2485.8,2.89640208]
["bitfinex","ETHUSD",1728288145354,1.51303455,2486.3,2485.9,35.0]
["bitfinex","ETHUSD",1728288145575,1.51303455,2486.3,2486.0,0.08044209]
["bitfinex","ETHUSD",1728288146051,4.51303455,2486.3,2486.0,0.08044209]
["bitfinex","ETHUSD",1728288146254,1.51303455,2486.1,2486.0,0.08044209]
["bitfinex","ETHUSD",1728288146449,6.27671135,2486.3,2485.9,35.0]
["bitfinex","ETHUSD",1728288146959,6.27671135,2486.3,2486.0,0.08044211]
["bitfinex","ETHUSD",1728288149365,0.63032794,2486.6,2486.1,0.7921]
["bitfinex","ETHUSD",1728288149576,0.63032794,2486.6,2486.4,2.8152]
["bitfinex","ETHUSD",1728288149871,0.63032794,2486.6,2486.3,0.7693]
["bitfinex","ETHUSD",1728288149872,2.81476,2486.9,2486.3,3.5847]
["bitfinex","ETHUSD",1728288150083,2.81476,2486.9,2486.5,35.0]
["bitfinex","ETHUSD",1728288150280,2.81459,2487.1,2486.5,35.0]
["bitfinex","ETHUSD",1728288150479,8.90591135,2487.1,2486.6,3.78153]
["bitfinex","ETHUSD",1728288150679,6.09130135,2487.1,2486.6,3.78153]
["bitfinex","ETHUSD",1728288151400,3.27671135,2487.1,2486.6,3.78153]
["bitfinex","ETHUSD",1728288152071,3.27671135,2487.1,2486.6,6.5966]
["bitfinex","ETHUSD",1728288152258,3.27671135,2487.1,2486.7,0.46446582]
["bitfinex","ETHUSD",1728288153499,3.17671135,2487.1,2486.7,0.46446582]
["bitfinex","ETHUSD",1728288153701,5.99124135,2487.1,2486.7,0.46446582]
["bitfinex","ETHUSD",1728288154309,5.99124135,2487.1,2485.2,5.36497392]
["bitfinex","ETHUSD",1728288154310,2.81506,2486.7,2486.1,2.81564]
["bitfinex","ETHUSD",1728288154597,3.27671135,2486.5,2486.0,2.8157]
["bitfinex","ETHUSD",1728288154757,3.27671135,2486.5,2486.0,37.8157]
["bitfinex","ETHUSD",1728288154956,3.27671135,2486.5,2486.1,3.86131]
["bitfinex","ETHUSD",1728288155156,6.09192135,2486.5,2486.1,3.86131]
["bitfinex","ETHUSD",1728288156599,3.27671135,2486.5,2486.1,3.86131]
["bitfinex","ETHUSD",1728288157799,3.27671135,2486.5,2486.2,35.0]
["bitfinex","ETHUSD",1728288158159,3.27671135,2486.5,2486.0,2.81574]
["bitfinex","ETHUSD",1728288158559,3.27671135,2486.5,2486.1,35.0]
["bitfinex","ETHUSD",1728288161563,3.27671135,2486.5,2486.0,2.81569]
["bitfinex","ETHUSD",1728288162073,3.27671135,2486.5,2486.0,37.81569]
["bitfinex","ETHUSD",1728288162403,3.27671135,2486.5,2486.0,41.91061025]
["bitfinex","ETHUSD",1728288162611,6.09194135,2486.5,2486.0,39.09492025]
["bitfinex","ETHUSD",1728288164307,6.09194135,2486.5,2486.0,41.91068025]
["bitfinex","ETHUSD",1728288164875,6.09194135,2486.5,2486.0,39.09492025]
["bitfinex","ETHUSD",1728288165537,6.09194135,2486.5,2486.0,35.0]
["bitfinex","ETHUSD",1728288166495,3.27671135,2486.5,2486.0,37.81574]
["bitfinex","ETHUSD",1728288166830,3.27671135,2486.5,2486.0,40.63138]
["bitfinex","ETHUSD",1728288167224,3.27671135,2486.5,2486.1,2.81565]
["bitfinex","ETHUSD",1728288167530,10.20443,2487.2,2485.9,0.7974]
["bitfinex","ETHUSD",1728288167531,0.8324,2486.8,2486.3,2.81542]
["bitfinex","ETHUSD",1728288167694,0.8324,2486.8,2486.5,2.81519]
["bitfinex","ETHUSD",1728288167893,0.7665,2487.0,2486.6,37.81506]
["bitfinex","ETHUSD",1728288168331,8.1565,2487.2,2486.7,2.89536429]
["bitfinex","ETHUSD",1728288168533,8.1565,2487.2,2486.7,6.68490072]
["bitfinex","ETHUSD",1728288168700,8.1565,2487.2,2486.7,2.81494]
["bitfinex","ETHUSD",1728288168901,3.27671135,2487.1,2486.8,35.0]
["bitfinex","ETHUSD",1728288170024,3.7665,2487.2,2486.8,35.0]
["bitfinex","ETHUSD",1728288170532,3.0,2487.2,2486.8,35.7941]
["bitfinex","ETHUSD",1728288170711,3.0,2487.2,2486.9,4.09492025]
["bitfinex","ETHUSD",1728288171111,3.0,2487.2,2486.8,0.7941]
["bitfinex","ETHUSD",1728288171315,3.27671135,2487.1,2486.9,35.0]
["bitfinex","ETHUSD",1728288172309,6.09124135,2487.1,2486.9,35.0]
["bitfinex","ETHUSD",1728288172715,6.09124135,2487.1,2486.5,3.59043]
["bitfinex","ETHUSD",1728288173137,6.09124135,2487.1,2486.6,35.0]
["bitfinex","ETHUSD",1728288173338,6.09124135,2487.1,2486.6,38.859043]
["bitfinex","ETHUSD",1728288173650,8.90587135,2487.1,2486.6,38.859043]
["bitfinex","ETHUSD",1728288174198,2.81465,2487.0,2486.6,38.859043]
["bitfinex","ETHUSD",1728288174434,6.88786135,2486.9,2486.6,38.859043]
["bitfinex","ETHUSD",1728288174640,3.27671135,2486.7,2486.1,2.81561]
["bitfinex","ETHUSD",1728288174812,6.09168135,2486.7,2486.2,3.23721447]
["bitfinex","ETHUSD",1728288175019,6.09168135,2486.7,2486.2,2.81551]
["bitfinex","ETHUSD",1728288175357,6.09168135,2486.7,2486.3,35.42170453]
["bitfinex","ETHUSD",1728288175358,3.27671135,2486.5,2486.3,35.42170453]
["bitfinex","ETHUSD",1728288175529,3.27671135,2486.5,2486.3,35.0]
["bitfinex","ETHUSD",1728288175839,6.09191135,2486.5,2486.3,35.0]
["bitfinex","ETHUSD",1728288176444,6.09191135,2486.5,2486.1,0.7753]
["bitfinex","ETHUSD",1728288176648,3.27671135,2486.3,2485.9,3.6226]
["bitfinex","ETHUSD",1728288176947,3.27671135,2486.3,2485.9,4.266465]
["bitfinex","ETHUSD",1728288179757,6.09214135,2486.3,2485.9,0.643865]
["bitfinex","ETHUSD",1728288179934,3.27671135,2486.1,2485.7,3.59325]
["bitfinex","ETHUSD",1728288180141,3.27671135,2486.1,2485.8,0.42197375]
["bitfinex","ETHUSD",1728288180351,3.27671135,2486.1,2485.7,6.40928]
["bitfinex","ETHUSD",1728288180530,2.81543,2486.3,2485.8,0.50241015]
["bitfinex","ETHUSD",1728288180531,6.09214135,2486.3,2485.8,0.50241015]
["bitfinex","ETHUSD",1728288180715,6.09214135,2486.3,2485.7,3.59323]
["bitfinex","ETHUSD",1728288180918,6.09214135,2486.3,2485.8,0.50240545]
["bitfinex","ETHUSD",1728288181116,6.09214135,2486.3,2485.8,0.0804477]
["bitfinex","ETHUSD",1728288182020,2.81554,2486.2,2485.8,0.0804477]
["bitfinex","ETHUSD",1728288182221,6.09214135,2486.3,2485.7,4.965179]
["bitfinex","ETHUSD",1728288182222,8.90766135,2486.3,2485.7,4.965179]
["bitfinex","ETHUSD",1728288182521,8.90766135,2486.3,2485.8,0.42188379]
["bitfinex","ETHUSD",1728288182833,6.09214135,2486.3,2485.7,4.965179]
["bitfinex","ETHUSD",1728288183035,6.09214135,2486.3,2485.8,0.4218895]
["bitfinex","ETHUSD",1728288183231,6.09214135,2486.3,2485.7,4.965179]
["bitfinex","ETHUSD",1728288183418,6.09214135,2486.3,2485.8,0.42186241]
["bitfinex","ETHUSD",1728288183619,6.09214135,2486.3,2485.7,4.965179]
["bitfinex","ETHUSD",1728288183913,6.09214135,2486.3,2485.8,0.42187907]
["bitfinex","ETHUSD",1728288184119,6.09214135,2486.3,2485.7,4.965179]
["bitfinex","ETHUSD",1728288184419,6.09214135,2486.3,2485.8,0.50229002]
["bitfinex","ETHUSD",1728288184420,3.27671135,2486.1,2485.8,0.50229002]
["bitfinex","ETHUSD",1728288184633,3.27671135,2486.1,2485.7,7.781209]
["bitfinex","ETHUSD",1728288184835,3.27671135,2486.1,2485.8,1.93096247]
["bitfinex","ETHUSD",1728288185148,3.27671135,2486.1,2485.8,1.5091209]
["bitfinex","ETHUSD",1728288185532,2.81543,2486.3,2485.8,1.5091209]
["bitfinex","ETHUSD",1728288186415,3.27671135,2486.4,2485.8,1.58956897]
["bitfinex","ETHUSD",1728288186742,3.0,2486.3,2486.0,2.81575]
["bitfinex","ETHUSD",1728288187836,3.0,2486.3,2485.9,2.89623807]
["bitfinex","ETHUSD",1728288188177,2.81502,2486.7,2486.2,2.81553]
["bitfinex","ETHUSD",1728288188472,2.81502,2486.7,2486.2,2.89596336]
["bitfinex","ETHUSD",1728288188659,4.05551135,2486.8,2486.3,2.81541]
["bitfinex","ETHUSD",1728288189043,4.05551135,2486.8,2486.3,0.7959]
["bitfinex","ETHUSD",1728288189044,3.27671135,2486.6,2486.3,0.7959]
["bitfinex","ETHUSD",1728288190373,3.27671135,2486.6,2486.3,4.42315589]
["bitfinex","ETHUSD",1728288192345,3.27671135,2486.6,2486.3,1.60774589]
["bitfinex","ETHUSD",1728288192547,3.27671135,2486.8,2486.4,2.81522]
["bitfinex","ETHUSD",1728288192750,3.27671135,2486.8,2486.5,2.81519]
["bitfinex","ETHUSD",1728288193064,3.27671135,2486.8,2486.4,0.08042835]
["bitfinex","ETHUSD",1728288193263,3.27671135,2486.8,2486.4,0.69992566]
["bitfinex","ETHUSD",1728288195674,3.27671135,2486.8,2486.4,0.61949731]
["bitfinex","ETHUSD",1728288197184,3.27671135,2486.8,2486.4,0.69992579]
["bitfinex","ETHUSD",1728288198053,3.27671135,2486.8,2486.4,3.51519579]
["bitfinex","ETHUSD",1728288198457,3.27671135,2486.8,2486.5,2.81519]
["bitfinex","ETHUSD",1728288198657,0.8219,2487.0,2486.7,0.7926]
["bitfinex","ETHUSD",1728288198658,3.27671135,2487.0,2486.7,0.7926]
["bitfinex","ETHUSD",1728288199247,6.80924091,2487.2,2486.7,3.60756]
["bitfinex","ETHUSD",1728288199248,7.07181135,2487.2,2486.7,3.60756]
["bitfinex","ETHUSD",1728288199447,10.20413,2487.5,2486.9,2.81474]
["bitfinex","ETHUSD",1728288199448,6.09094135,2487.4,2486.9,2.81474]
["bitfinex","ETHUSD",1728288199670,3.27671135,2487.2,2486.9,2.81474]
["bitfinex","ETHUSD",1728288199873,3.27671135,2487.2,2486.9,0.6502656]
["bitfinex","ETHUSD",1728288200659,3.27671135,2487.2,2487.0,35.0]
["bitfinex","ETHUSD",1728288202496,3.27671135,2487.2,2487.0,37.81461]
["bitfinex","ETHUSD",1728288202679,3.27671135,2487.2,2487.0,35.0]
["bitfinex","ETHUSD",1728288203886,3.27671135,2487.4,2487.0,35.0]
["bitfinex","ETHUSD",1728288204076,3.27671135,2487.4,2487.0,37.64622688]
["bitfinex","ETHUSD",1728288204282,3.27671135,2487.4,2487.1,0.7647]
["bitfinex","ETHUSD",1728288204591,3.0,2487.5,2487.1,3.65958688]
["bitfinex","ETHUSD",1728288205001,3.0,2487.5,2487.2,35.0]
["bitfinex","ETHUSD",1728288205973,2.81391,2487.7,2487.2,41.42957366]
["bitfinex","ETHUSD",1728288206176,4.6737277,2487.8,2487.2,41.42957366]
["bitfinex","ETHUSD",1728288206479,3.27671135,2487.6,2487.2,41.42957366]
["bitfinex","ETHUSD",1728288207031,3.27671135,2487.6,2487.3,2.81427]
["bitfinex","ETHUSD",1728288207330,0.62992783,2488.1,2487.4,0.8032]
["bitfinex","ETHUSD",1728288207634,4.05261135,2488.4,2487.3,2.81426]
["bitfinex","ETHUSD",1728288207635,4.05261135,2488.4,2487.6,0.8032]
["bitfinex","ETHUSD",1728288207804,2.81316,2488.3,2487.7,2.89410878]
["bitfinex","ETHUSD",1728288208131,3.44281922,2488.5,2487.9,0.8032]
["bitfinex","ETHUSD",1728288208433,6.71948057,2488.5,2487.9,3.69717846]
["bitfinex","ETHUSD",1728288208612,6.71948057,2488.5,2488.0,35.0]
["bitfinex","ETHUSD",1728288208934,6.71948057,2488.5,2488.0,35.64003118]
["bitfinex","ETHUSD",1728288209129,2.81306,2488.4,2488.0,35.64003118]
["bitfinex","ETHUSD",1728288209488,6.71948057,2488.5,2488.0,35.64003118]
["bitfinex","ETHUSD",1728288209996,9.53251057,2488.5,2488.0,35.64003118]
["bitfinex","ETHUSD",1728288210214,6.71948057,2488.5,2488.0,35.64003118]
["bitfinex","ETHUSD",1728288210536,3.90652057,2488.5,2488.1,6.50897665]
["bitfinex","ETHUSD",1728288210743,0.62980922,2488.5,2488.1,6.42860366]
["bitfinex","ETHUSD",1728288210905,3.0,2488.6,2487.9,6.43031]
["bitfinex","ETHUSD",1728288211237,3.27671135,2488.5,2488.0,37.81348]
["bitfinex","ETHUSD",1728288212038,6.08965135,2488.5,2488.0,35.0]
["bitfinex","ETHUSD",1728288212244,3.27671135,2488.3,2488.0,35.0]
["bitfinex","ETHUSD",1728288214839,6.08965135,2488.5,2488.0,35.0]
["bitfinex","ETHUSD",1728288215043,6.08965135,2488.5,2488.1,3.861672]
["bitfinex","ETHUSD",1728288215242,3.27671135,2488.5,2488.1,3.861672]
["bitfinex","ETHUSD",1728288215546,3.0,2488.6,2488.1,5.62664]
["bitfinex","ETHUSD",1728288215754,0.6802819,2488.7,2488.2,38.69008125]
["bitfinex","ETHUSD",1728288215934,0.6802819,2488.7,2488.3,0.08036697]
["bitfinex","ETHUSD",1728288216352,0.6802819,2488.7,2488.3,2.89350697]
["bitfinex","ETHUSD",1728288216648,0.6802819,2488.7,2488.4,35.3690007]
["bitfinex","ETHUSD",1728288218814,0.6802819,2488.7,2488.5,0.08036226]
["bitfinex","ETHUSD",1728288219211,0.05050905,2488.7,2488.5,0.08036226]
["bitfinex","ETHUSD",1728288219413,0.05050905,2488.7,2488.6,35.0]
["bitfinex","ETHUSD",1728288219608,0.05050905,2488.7,2488.6,38.56432]
["bitfinex","ETHUSD",1728288219914,0.05050905,2488.7,2488.6,42.65924025]
["bitfinex","ETHUSD",1728288220311,0.05050905,2488.7,2488.6,39.84642025]
["bitfinex","ETHUSD",1728288220626,0.05050905,2488.7,2488.6,39.09492025]
["bitfinex","ETHUSD",1728288220951,0.05050905,2488.7,2488.6,35.0]
["bitfinex","ETHUSD",1728288221159,0.05050905,2488.7,2488.3,3.63281]
["bitfinex","ETHUSD",1728288221716,0.05050905,2488.7,2488.4,35.0]
["bitfinex","ETHUSD",1728288223715,0.00050905,2488.7,2488.4,35.0]
["bitfinex","ETHUSD",1728288224058,0.00050905,2488.7,2488.5,0.08036099]
["bitfinex","ETHUSD",1728288224349,0.00050905,2488.7,2488.5,4.17528124]
["bitfinex","ETHUSD",1728288224566,0.00050905,2488.7,2488.5,6.98819124]
["bitfinex","ETHUSD",1728288224911,0.00050905,2488.7,2488.5,2.89327099]
["bitfinex","ETHUSD",1728288225143,0.00050905,2488.7,2488.5,37.89327099]
["bitfinex","ETHUSD",1728288225361,0.00050905,2488.7,2488.5,35.0]
["bitfinex","ETHUSD",1728288228267,0.00050905,2488.7,2488.4,2.81303]
["bitfinex","ETHUSD",1728288229010,0.00050905,2488.7,2488.5,35.0]
["bitfinex","ETHUSD",1728288229184,0.00050905,2488.7,2488.5,39.09492025]
["bitfinex","ETHUSD",1728288229484,0.00050905,2488.7,2488.5,41.90783025]
["bitfinex","ETHUSD",1728288229661,0.00050905,2488.7,2488.5,39.09492025]
["bitfinex","ETHUSD",1728288232799,0.00050905,2488.7,2488.5,4.09492025]
["bitfinex","ETHUSD",1728288233004,0.00050905,2488.7,2488.5,0.08036088]
["bitfinex","ETHUSD",1728288233665,0.00050905,2488.7,2488.5,2.89328088]
["bitfinex","ETHUSD",1728288234707,0.00050905,2488.7,2488.5,5.70614088]
["bitfinex","ETHUSD",1728288235067,0.00050905,2488.7,2488.5,2.89322088]
["bitfinex","ETHUSD",1728288235263,0.00050905,2488.7,2488.6,3.56402]
["bitfinex","ETHUSD",1728288235569,0.00050905,2488.7,2488.6,4.20974409]
["bitfinex","ETHUSD",1728288235769,0.00050905,2488.7,2488.6,39.20974409]
["bitfinex","ETHUSD",1728288236166,0.00050905,2488.7,2488.6,42.9073654]
["bitfinex","ETHUSD",1728288236389,0.00050905,2488.7,2488.6,39.63065405]
["bitfinex","ETHUSD",1728288238711,0.00050905,2488.7,2488.6,39.63102885]
["bitfinex","ETHUSD",1728288241152,0.00050905,2488.7,2488.6,39.20974409]
["bitfinex","ETHUSD",1728288241444,0.00050905,2488.7,2488.6,0.42132943]
["bitfinex","ETHUSD",1728288241627,0.00050905,2488.7,2488.5,2.89322914]
["bitfinex","ETHUSD",1728288241943,0.00050905,2488.7,2488.6,36.2252087]
["bitfinex","ETHUSD",1728288242351,0.00050905,2488.7,2488.6,39.0380287]
["bitfinex","ETHUSD",1728288242842,0.00050905,2488.7,2488.6,36.2252087]
["bitfinex","ETHUSD",1728288243010,0.00050905,2488.7,2488.6,42.94183657]
["bitfinex","ETHUSD",1728288244253,0.00050905,2488.7,2488.6,39.70760787]
["bitfinex","ETHUSD",1728288244435,0.00050905,2488.7,2488.6,40.12923771]
["bitfinex","ETHUSD",1728288245202,0.00050905,2488.7,2488.6,42.94205771]
["bitfinex","ETHUSD",1728288249907,0.00050905,2488.7,2488.6,44.63352657]
["bitfinex","ETHUSD",1728288251111,0.00050905,2488.7,2488.6,45.58851129]
["bitfinex","ETHUSD",1728288251306,0.00050905,2488.7,2488.6,44.61688145]
["bitfinex","ETHUSD",1728288251611,0.00050905,2488.7,2488.6,45.03840613]
["bitfinex","ETHUSD",1728288252111,0.00050905,2488.7,2488.6,43.28552006]
["bitfinex","ETHUSD",1728288254357,0.00050905,2488.7,2488.6,42.52042787]
["bitfinex","ETHUSD",1728288254544,0.00050905,2488.7,2488.6,43.28567065]
["bitfinex","ETHUSD",1728288256163,0.00050905,2488.7,2488.6,45.38888355]
["bitfinex","ETHUSD",1728288256367,0.00050905,2488.7,2488.6,43.28567065]
["bitfinex","ETHUSD",1728288257732,0.00050905,2488.7,2488.6,42.52042787]
["bitfinex","ETHUSD",1728288257939,0.00050905,2488.7,2488.6,43.28552542]
["bitfinex","ETHUSD",1728288258437,0.00050905,2488.7,2488.6,45.38865876]
["bitfinex","ETHUSD",1728288261058,0.00050905,2488.7,2488.6,44.96738174]
["bitfinex","ETHUSD",1728288261241,0.00050905,2488.7,2488.6,45.38903886]
["bitfinex","ETHUSD",1728288261452,0.00050905,2488.7,2488.6,43.28590552]
["bitfinex","ETHUSD",1728288261777,0.00050905,2488.7,2488.6,43.28602337]
["bitfinex","ETHUSD",1728288262128,0.00050905,2488.7,2488.6,45.38915671]
["bitfinex","ETHUSD",1728288262439,0.00050905,2488.7,2488.6,45.39081611]
["bitfinex","ETHUSD",1728288264361,0.00050905,2488.7,2488.6,44.97021353]
["bitfinex","ETHUSD",1728288264532,0.00050905,2488.7,2488.6,44.97034259]
["bitfinex","ETHUSD",1728288267581,0.00050905,2488.7,2488.6,44.16654259]
["bitfinex","ETHUSD",1728288267784,0.00050905,2488.7,2488.6,43.7450387]
["bitfinex","ETHUSD",1728288268087,0.00050905,2488.7,2488.6,42.48285581]
["bitfinex","ETHUSD",1728288268385,0.00050905,2488.7,2488.6,44.58856577]
["bitfinex","ETHUSD",1728288268568,0.00050905,2488.7,2488.6,42.48285581]
["bitfinex","ETHUSD",1728288268883,0.00050905,2488.7,2488.6,40.26381384]
["bitfinex","ETHUSD",1728288269179,0.00050905,2488.7,2488.6,38.23477025]
["bitfinex","ETHUSD",1728288270342,0.76660905,2488.7,2488.6,38.23477025]
["bitfinex","ETHUSD",1728288270543,0.76660905,2488.7,2488.6,35.42195025]
["bitfinex","ETHUSD",1728288271175,0.76660905,2488.7,2488.6,38.23477025]
["bitfinex","ETHUSD",1728288271703,0.76660905,2488.7,2488.6,38.2348052]
["bitfinex","ETHUSD",1728288272194,0.00050905,2488.7,2488.6,38.2348052]
["bitfinex","ETHUSD",1728288274652,0.00050905,2488.7,2488.6,38.23488952]
["bitfinex","ETHUSD",1728288275293,0.00050905,2488.7,2488.6,35.42206952]
["bitfinex","ETHUSD",1728288275787,0.00050905,2488.7,2488.6,38.23488952]
["bitfinex","ETHUSD",1728288276993,0.00050905,2488.7,2488.6,35.42206952]
["bitfinex","ETHUSD",1728288278113,0.00050905,2488.7,2488.6,38.23488952]
["bitfinex","ETHUSD",1728288278474,0.00050905,2488.7,2488.6,35.42206952]
["bitfinex","ETHUSD",1728288278878,0.00050905,2488.7,2488.6,39.00798952]
["bitfinex","ETHUSD",1728288279075,0.00050905,2488.7,2488.6,43.10290977]
["bitfinex","ETHUSD",1728288279302,0.00050905,2488.7,2488.6,45.13235477]
["bitfinex","ETHUSD",1728288279714,0.00050905,2488.7,2488.6,43.44758887]
["bitfinex","ETHUSD",1728288280782,0.00050905,2488.7,2488.6,45.13235477]
["bitfinex","ETHUSD",1728288281189,0.76550905,2489.1,2488.8,2.81258]
["bitfinex","ETHUSD",1728288281642,0.76550905,2489.1,2488.7,0.42510363]
["bitfinex","ETHUSD",1728288281877,0.76550905,2489.1,2488.7,4.08288814]
["bitfinex","ETHUSD",1728288282077,0.76550905,2489.1,2488.8,35.0]
["bitfinex","ETHUSD",1728288291229,0.76550905,2489.1,2488.8,37.81257]
["bitfinex","ETHUSD",1728288291801,6.63387,2489.3,2488.8,38.56316]
["bitfinex","ETHUSD",1728288292592,6.63387,2489.3,2488.8,37.81256]
["bitfinex","ETHUSD",1728288294010,6.63387,2489.3,2488.8,35.0]
["bitfinex","ETHUSD",1728288294431,3.8218,2489.3,2488.9,0.08034994]
["bitfinex","ETHUSD",1728288294794,0.8218,2489.3,2489.0,2.81236]
["bitfinex","ETHUSD",1728288295009,0.8218,2489.3,2489.1,35.0]
["bitfinex","ETHUSD",1728288295318,0.8218,2489.5,2489.2,0.0803436]
["bitfinex","ETHUSD",1728288295520,0.8218,2489.5,2489.2,4.15083896]
["bitfinex","ETHUSD",1728288296045,0.8218,2489.5,2489.2,0.0803436]
["bitfinex","ETHUSD",1728288296343,0.8218,2489.5,2489.3,35.0]
["bitfinex","ETHUSD",1728288298620,5.14220311,2489.5,2489.3,35.0]
["bitfinex","ETHUSD",1728288300340,5.14220311,2489.5,2488.6,1.50853311]
["bitfinex","ETHUSD",1728288300341,2.81244,2489.0,2488.6,1.6847659]
["bitfinex","ETHUSD",1728288300551,0.8251,2488.9,2488.5,1.6847659]
["bitfinex","ETHUSD",1728288300736,0.8251,2488.9,2488.6,0.42210726]
["bitfinex","ETHUSD",1728288300912,0.8251,2488.9,2488.5,36.02884959]
["bitfinex","ETHUSD",1728288301115,0.8251,2488.9,2488.6,0.42211396]
["bitfinex","ETHUSD",1728288301407,0.8251,2488.9,2488.5,36.02884959]
["bitfinex","ETHUSD",1728288301611,0.8251,2488.9,2488.6,0.42208716]
["bitfinex","ETHUSD",1728288301846,0.8251,2488.9,2488.5,36.02884959]
["bitfinex","ETHUSD",1728288302248,0.8251,2488.9,2488.6,0.42208575]
["bitfinex","ETHUSD",1728288302412,0.8251,2488.9,2488.5,36.02884959]
["bitfinex","ETHUSD",1728288303362,3.63766,2488.9,2488.5,36.02884959]
["bitfinex","ETHUSD",1728288303657,0.8251,2488.9,2488.6,3.58816125]
["bitfinex","ETHUSD",1728288303860,0.8251,2488.9,2488.6,6.48131958]
["bitfinex","ETHUSD",1728288304024,2.81232,2489.1,2488.6,3.66851958]
["bitfinex","ETHUSD",1728288304227,0.7547,2489.1,2488.7,2.8127]
["bitfinex","ETHUSD",1728288304453,0.7547,2489.1,2488.7,3.84154959]
["bitfinex","ETHUSD",1728288304813,0.7547,2489.1,2488.8,0.08035274]
["bitfinex","ETHUSD",1728288305022,6.63955,2489.3,2488.8,0.84495105]
["bitfinex","ETHUSD",1728288305255,0.8275,2489.3,2488.8,3.57713]
["bitfinex","ETHUSD",1728288305560,0.8275,2489.3,2488.9,3.72280855]
["bitfinex","ETHUSD",1728288305926,0.8275,2489.3,2489.0,2.8927149]
["bitfinex","ETHUSD",1728288306127,0.8275,2489.3,2489.0,35.0803449]
["bitfinex","ETHUSD",1728288306455,0.8275,2489.3,2489.0,35.0]
["bitfinex","ETHUSD",1728288310283,3.63954,2489.3,2489.0,35.0]
["bitfinex","ETHUSD",1728288311042,6.08029977,2489.1,2489.0,35.0]
["bitfinex","ETHUSD",1728288311241,0.8232,2489.0,2488.7,1.6847659]
["bitfinex","ETHUSD",1728288311479,6.08008977,2489.3,2488.7,2.89305448]
["bitfinex","ETHUSD",1728288311710,0.8001,2489.2,2488.8,35.0]
["bitfinex","ETHUSD",1728288312378,0.8001,2489.2,2488.8,37.81252]
["bitfinex","ETHUSD",1728288312786,0.8001,2489.2,2488.9,4.09492025]
["bitfinex","ETHUSD",1728288313187,0.8001,2489.2,2488.8,2.81252]
["bitfinex","ETHUSD",1728288313391,0.8001,2489.2,2488.7,2.81262]
["bitfinex","ETHUSD",1728288313392,0.8001,2489.2,2488.9,35.0]
["bitfinex","ETHUSD",1728288313686,4.06813977,2489.2,2488.9,35.0]
["bitfinex","ETHUSD",1728288314578,0.8001,2489.2,2488.9,35.0]
["bitfinex","ETHUSD",1728288315088,0.8001,2489.2,2488.9,37.81248]
["bitfinex","ETHUSD",1728288315244,0.8001,2489.2,2488.9,41.90740025]
["bitfinex","ETHUSD",1728288315659,0.8001,2489.2,2488.9,39.09492025]
["bitfinex","ETHUSD",1728288315863,4.06813977,2489.2,2488.9,35.0]
["bitfinex","ETHUSD",1728288318175,4.06813977,2489.2,2488.7,4.4973859]
["bitfinex","ETHUSD",1728288318402,4.06813977,2489.2,2488.8,2.81259]
["bitfinex","ETHUSD",1728288318760,4.06813977,2489.2,2488.9,35.0]
["bitfinex","ETHUSD",1728288322265,0.8001,2489.2,2488.9,37.81246]
["bitfinex","ETHUSD",1728288322598,7.06233977,2489.5,2489.1,2.81225]
["bitfinex","ETHUSD",1728288323920,4.06233977,2489.5,2489.2,2.81212]
["bitfinex","ETHUSD",1728288324422,4.06233977,2489.5,2489.1,2.81225]
["bitfinex","ETHUSD",1728288324911,3.01568895,2489.9,2489.4,2.81192]
["bitfinex","ETHUSD",1728288324912,3.7903,2489.9,2489.4,2.81192]
["bitfinex","ETHUSD",1728288325123,3.7903,2489.9,2489.2,0.0803441]
["bitfinex","ETHUSD",1728288325124,4.05833977,2489.9,2489.3,2.81194]
["bitfinex","ETHUSD",1728288325430,0.42024481,2490.2,2489.6,5.62329]
["bitfinex","ETHUSD",1728288325625,0.42024481,2490.2,2489.7,2.8918906]
["bitfinex","ETHUSD",1728288325773,6.07900977,2490.3,2489.7,2.8918906]
["bitfinex","ETHUSD",1728288325976,6.07900977,2490.3,2489.8,35.0]
["bitfinex","ETHUSD",1728288326994,8.88997977,2490.3,2489.8,35.0]
["bitfinex","ETHUSD",1728288327196,8.88997977,2490.3,2489.8,38.500052]
["bitfinex","ETHUSD",1728288327394,6.07900977,2490.3,2489.8,38.500052]
["bitfinex","ETHUSD",1728288327604,8.88998977,2490.3,2489.8,38.500052]
["bitfinex","ETHUSD",1728288328125,8.88997977,2490.3,2489.8,38.500052]
["bitfinex","ETHUSD",1728288329098,3.26803977,2490.1,2489.8,38.500052]
["bitfinex","ETHUSD",1728288329299,6.07916977,2490.1,2489.8,35.0]
["bitfinex","ETHUSD",1728288330131,3.26803977,2490.1,2489.8,35.0]
["bitfinex","ETHUSD",1728288330525,1.50756105,2489.9,2489.8,35.0]
["bitfinex","ETHUSD",1728288331900,2.27146105,2489.9,2489.4,3.093034]
["bitfinex","ETHUSD",1728288332241,1.50756105,2489.6,2489.4,0.281194]
["bitfinex","ETHUSD",1728288332399,1.50756105,2489.6,2489.5,35.0]
["bitfinex","ETHUSD",1728288335423,1.50756105,2489.6,2489.1,2.81219]
["bitfinex","ETHUSD",1728288335625,1.50756105,2489.3,2489.1,2.81219]
["bitfinex","ETHUSD",1728288335830,1.50756105,2489.3,2489.0,0.7506]
["bitfinex","ETHUSD",1728288336000,0.8263,2489.5,2489.2,35.0]
["bitfinex","ETHUSD",1728288336200,3.63811,2489.5,2489.2,35.0]
["bitfinex","ETHUSD",1728288336434,3.26815949,2489.4,2489.2,35.0]
["bitfinex","ETHUSD",1728288349574,3.26815949,2489.4,2488.9,2.81239]
["bitfinex","ETHUSD",1728288349866,3.26815949,2489.4,2488.9,6.88642559]
["bitfinex","ETHUSD",1728288350070,3.26815949,2489.4,2489.0,35.0]
["bitfinex","ETHUSD",1728288351373,3.26815949,2489.4,2489.1,2.81225]
["bitfinex","ETHUSD",1728288352150,3.26815949,2489.4,2489.2,35.0]
["bitfinex","ETHUSD",1728288356470,1.50832533,2489.3,2489.2,35.0]
["bitfinex","ETHUSD",1728288365275,1.50832533,2489.3,2489.2,35.42204782]
["bitfinex","ETHUSD",1728288365502,1.50832533,2489.3,2489.2,0.42204782]
["bitfinex","ETHUSD",1728288366015,1.50832533,2489.3,2489.2,35.0]
["bitfinex","ETHUSD",1728288366318,1.50832533,2489.3,2489.2,35.42206714]
["bitfinex","ETHUSD",1728288366525,0.8263,2489.5,2489.2,35.42206714]
["bitfinex","ETHUSD",1728288366690,1.50832533,2489.3,2489.2,35.0]
["bitfinex","ETHUSD",1728288366877,1.50832533,2489.3,2489.2,35.42205159]
["bitfinex","ETHUSD",1728288368974,1.50832533,2489.3,2489.2,0.42205159]
["bitfinex","ETHUSD",1728288369173,3.61334,2489.8,2489.3,0.7976]
["bitfinex","ETHUSD",1728288369415,1.50832533,2489.6,2489.4,35.0]
["bitfinex","ETHUSD",1728288369616,1.50832533,2489.6,2489.4,35.42197217]
["bitfinex","ETHUSD",1728288369788,3.0,2489.9,2489.4,35.0]
["bitfinex","ETHUSD",1728288370117,1.50832533,2489.7,2489.4,35.0]
["bitfinex","ETHUSD",1728288370327,1.50832533,2489.7,2489.4,38.89329662]
["bitfinex","ETHUSD",1728288371023,1.50832533,2489.7,2489.4,41.70519662]
["bitfinex","ETHUSD",1728288372382,1.50832533,2489.7,2489.4,38.89329662]
["bitfinex","ETHUSD",1728288372577,1.50832533,2489.5,2489.4,35.0]
["bitfinex","ETHUSD",1728288373677,1.50832533,2489.5,2489.4,37.81192]
["bitfinex","ETHUSD",1728288373880,1.50832533,2489.7,2489.4,35.42160531]
["bitfinex","ETHUSD",1728288374123,2.81109,2490.2,2489.6,0.7989]
["bitfinex","ETHUSD",1728288374281,1.50832533,2489.8,2489.6,3.69084291]
["bitfinex","ETHUSD",1728288374625,1.50832533,2489.8,2489.6,7.78576316]
["bitfinex","ETHUSD",1728288375882,3.0,2490.1,2489.6,7.78576316]
["bitfinex","ETHUSD",1728288376082,1.50832533,2489.9,2489.6,7.78576316]
["bitfinex","ETHUSD",1728288376281,1.50832533,2489.9,2489.6,10.51706025]
["bitfinex","ETHUSD",1728288376515,1.50832533,2489.9,2489.7,0.52209059]
["bitfinex","ETHUSD",1728288376924,3.0,2490.1,2489.8,3.71685158]
["bitfinex","ETHUSD",1728288376925,1.50832533,2490.1,2489.8,3.71685158]
["bitfinex","ETHUSD",1728288377924,1.50832533,2490.1,2489.9,35.0]
["bitfinex","ETHUSD",1728288378632,3.20069755,2490.6,2489.9,35.0]
["bitfinex","ETHUSD",1728288378633,2.81023,2490.9,2490.2,2.81096]
["bitfinex","ETHUSD",1728288378836,2.81023,2490.9,2489.9,35.0]
["bitfinex","ETHUSD",1728288378837,1.50832533,2490.6,2490.3,0.7897]
["bitfinex","ETHUSD",1728288378989,1.50832533,2490.4,2490.0,2.81116]
["bitfinex","ETHUSD",1728288379179,1.50832533,2490.4,2490.1,0.8108]
["bitfinex","ETHUSD",1728288379926,1.50832533,2490.4,2490.1,3.62185]
["bitfinex","ETHUSD",1728288380084,1.50832533,2490.4,2490.2,0.643301]
["bitfinex","ETHUSD",1728288381681,1.50832533,2490.4,2490.2,0.72360752]
["bitfinex","ETHUSD",1728288381882,1.50832533,2490.4,2490.2,0.643301]
["bitfinex","ETHUSD",1728288382498,1.50832533,2490.4,2490.2,0.7236076]
["bitfinex","ETHUSD",1728288382701,0.7835,2490.8,2490.3,37.8109]
["bitfinex","ETHUSD",1728288382702,3.7835,2490.8,2490.3,37.8109]
["bitfinex","ETHUSD",1728288382918,1.50832533,2490.6,2490.3,37.8109]
["bitfinex","ETHUSD",1728288383831,1.50832533,2490.6,2490.3,35.0]
["bitfinex","ETHUSD",1728288384035,1.50832533,2490.6,2490.3,38.862179]
["bitfinex","ETHUSD",1728288384631,1.50832533,2490.4,2490.3,35.0]
["bitfinex","ETHUSD",1728288385489,1.50832533,2490.4,2490.3,37.8109]
["bitfinex","ETHUSD",1728288385696,1.50832533,2490.6,2490.3,37.8109]
["bitfinex","ETHUSD",1728288386003,1.50832533,2490.6,2490.3,35.0]
["bitfinex","ETHUSD",1728288386203,3.7835,2490.8,2490.3,35.0]
["bitfinex","ETHUSD",1728288386407,1.50832533,2490.6,2490.4,3.781099]
["bitfinex","ETHUSD",1728288386794,1.50832533,2490.6,2490.2,5.62193]
["bitfinex","ETHUSD",1728288387000,1.50832533,2490.6,2490.3,37.81087]
["bitfinex","ETHUSD",1728288387420,1.50832533,2490.7,2490.4,2.81078]
["bitfinex","ETHUSD",1728288387731,1.50832533,2490.7,2490.2,2.81094]
["bitfinex","ETHUSD",1728288388030,1.50832533,2490.7,2490.3,37.89112261]
["bitfinex","ETHUSD",1728288388327,1.50832533,2490.7,2490.4,4.07020626]
["bitfinex","ETHUSD",1728288388826,1.50832533,2490.7,2490.3,2.81082]
["bitfinex","ETHUSD",1728288389129,1.50832533,2490.7,2490.4,35.0]
["bitfinex","ETHUSD",1728288389548,0.1221074,2491.1,2490.8,2.81023]
["bitfinex","ETHUSD",1728288389713,1.50832533,2491.0,2490.6,3.57719]
["bitfinex","ETHUSD",1728288390047,1.50832533,2491.0,2490.4,2.81072]
["bitfinex","ETHUSD",1728288390048,1.50832533,2490.8,2490.4,5.62141]
["bitfinex","ETHUSD",1728288390339,1.50832533,2490.6,2490.5,35.0]
["bitfinex","ETHUSD",1728288390494,1.50832533,2490.6,2489.8,10.31]
["bitfinex","ETHUSD",1728288390495,1.50832533,2490.6,2490.1,3.57182]
["bitfinex","ETHUSD",1728288390725,1.50832533,2490.4,2490.2,0.357182]
["bitfinex","ETHUSD",1728288391153,1.50832533,2490.4,2490.3,35.0]
["bitfinex","ETHUSD",1728288393024,4.31911533,2490.4,2489.8,2.81143]
["bitfinex","ETHUSD",1728288393253,1.50832533,2490.0,2489.8,2.81143]
["bitfinex","ETHUSD",1728288393472,1.45832533,2490.0,2489.9,35.361933]
["bitfinex","ETHUSD",1728288394261,1.50832533,2490.2,2489.9,35.361933]
["bitfinex","ETHUSD",1728288394466,1.50832533,2490.2,2489.9,35.261933]
["bitfinex","ETHUSD",1728288397370,1.50832533,2490.2,2489.9,35.0]
["bitfinex","ETHUSD",1728288398759,3.0,2490.4,2489.9,37.81128]
["bitfinex","ETHUSD",1728288398961,1.50832533,2490.2,2489.9,37.81128]
["bitfinex","ETHUSD",1728288400164,1.50832533,2490.2,2489.9,35.0]
["bitfinex","ETHUSD",1728288404266,0.7777,2490.1,2489.7,3.61945]
["bitfinex","ETHUSD",1728288404991,0.7777,2490.1,2489.8,35.08031777]
["bitfinex","ETHUSD",1728288405186,0.7777,2490.1,2489.8,37.81145]
["bitfinex","ETHUSD",1728288406205,2.81074,2490.5,2489.9,4.621935]
["bitfinex","ETHUSD",1728288406413,5.13365533,2492.9,2491.0,6.57011]
["bitfinex","ETHUSD",1728288406582,3.82756692,2492.9,2492.0,2.80898]
["bitfinex","ETHUSD",1728288406775,1.50832533,2492.7,2492.1,35.76]
["bitfinex","ETHUSD",1728288406972,1.50832533,2492.3,2492.1,35.0]
["bitfinex","ETHUSD",1728288407171,0.7843,2492.3,2492.1,35.0]
["bitfinex","ETHUSD",1728288407398,1.50832533,2492.2,2492.1,35.0]
["bitfinex","ETHUSD",1728288408081,1.50832533,2492.2,2491.7,0.7638]
["bitfinex","ETHUSD",1728288408480,1.50832533,2492.2,2491.5,2.80954]
["bitfinex","ETHUSD",1728288408688,1.50832533,2492.2,2491.6,37.80943]
["bitfinex","ETHUSD",1728288410508,3.26136504,2492.2,2491.6,37.80943]
["bitfinex","ETHUSD",1728288411208,3.26136504,2492.0,2491.6,37.80943]
["bitfinex","ETHUSD",1728288411432,3.26136504,2492.0,2491.6,35.0]
["bitfinex","ETHUSD",1728288411739,3.26136504,2491.8,2491.3,2.80976]
["bitfinex","ETHUSD",1728288412040,3.26136504,2491.8,2491.4,2.80964]
["bitfinex","ETHUSD",1728288412344,0.8222,2491.9,2491.4,2.80964]
["bitfinex","ETHUSD",1728288412634,0.8222,2491.9,2491.3,37.80973]
["bitfinex","ETHUSD",1728288413020,0.8222,2491.9,2491.4,2.80958]
["bitfinex","ETHUSD",1728288413843,0.7083565,2491.8,2491.4,2.80958]
["bitfinex","ETHUSD",1728288414005,0.7083565,2491.8,2491.4,2.80966]
["bitfinex","ETHUSD",1728288414208,3.96972154,2491.8,2491.4,2.80966]
["bitfinex","ETHUSD",1728288415812,0.7083565,2491.8,2491.4,2.80966]
["bitfinex","ETHUSD",1728288416039,0.7083565,2491.8,2491.3,35.0]
["bitfinex","ETHUSD",1728288416345,0.7083565,2491.8,2491.3,2.80976]
["bitfinex","ETHUSD",1728288418178,3.96972154,2491.8,2491.3,2.80976]
["bitfinex","ETHUSD",1728288418339,0.47919215,2491.7,2491.2,2.80984]
["bitfinex","ETHUSD",1728288418541,3.26136504,2491.6,2491.1,35.0]
["bitfinex","ETHUSD",1728288418744,3.26136504,2491.4,2491.1,35.0]
["bitfinex","ETHUSD",1728288419048,3.26136504,2491.4,2491.0,2.8101]
["bitfinex","ETHUSD",1728288419049,0.7050165,2491.3,2491.0,2.8101]
["bitfinex","ETHUSD",1728288419251,3.7888,2491.5,2491.0,2.81004]
["bitfinex","ETHUSD",1728288419448,3.7888,2491.5,2491.0,37.81004]
["bitfinex","ETHUSD",1728288420052,3.7888,2491.5,2491.1,2.80998]
["bitfinex","ETHUSD",1728288420369,3.7888,2491.5,2491.0,37.81004]
["bitfinex","ETHUSD",1728288420577,0.7883,2491.8,2491.5,2.80954]
["bitfinex","ETHUSD",1728288420946,0.7883,2492.1,2491.7,2.80932]
["bitfinex","ETHUSD",1728288421138,1.4741375,2492.1,2491.7,2.80932]
["bitfinex","ETHUSD",1728288422471,4.4741375,2492.1,2491.7,2.80932]
["bitfinex","ETHUSD",1728288422770,4.4741375,2492.1,2491.6,2.80942]
["bitfinex","ETHUSD",1728288423134,0.41970052,2492.2,2491.8,2.80914]
["bitfinex","ETHUSD",1728288423362,0.41970052,2492.2,2491.7,2.889554]
["bitfinex","ETHUSD",1728288423568,3.22847052,2492.2,2491.5,5.61902]
["bitfinex","ETHUSD",1728288424086,0.41970052,2492.2,2491.6,2.80942]
["bitfinex","ETHUSD",1728288425849,3.22850052,2492.2,2491.6,2.80942]
["bitfinex","ETHUSD",1728288426889,3.22850052,2492.2,2491.6,2.88967856]
["bitfinex","ETHUSD",1728288427375,3.22850052,2492.2,2491.7,35.0]
["bitfinex","ETHUSD",1728288428473,0.41970052,2492.2,2491.7,35.0]
["bitfinex","ETHUSD",1728288428642,2.80889,2492.1,2491.7,35.0]
["bitfinex","ETHUSD",1728288430164,0.41970052,2492.2,2491.7,35.0]
["bitfinex","ETHUSD",1728288430742,0.41970052,2492.2,2491.7,41.871189]
["bitfinex","ETHUSD",1728288431671,0.41970052,2492.2,2491.7,44.680489]
["bitfinex","ETHUSD",1728288432052,0.41970052,2492.2,2491.7,41.871189]
["bitfinex","ETHUSD",1728288432706,0.41970052,2492.2,2491.8,2.80919]
["bitfinex","ETHUSD",1728288434384,0.41970052,2492.2,2491.9,2.8091]
["bitfinex","ETHUSD",1728288434879,0.41970052,2492.2,2491.7,6.871159]
["bitfinex","ETHUSD",1728288435203,0.41970052,2492.2,2491.8,2.8092]
["bitfinex","ETHUSD",1728288435403,0.41970052,2492.2,2491.8,35.0]
["bitfinex","ETHUSD",1728288435705,0.41970052,2492.2,2491.8,37.80918]
["bitfinex","ETHUSD",1728288435910,6.55876,2492.3,2491.8,37.80918]
["bitfinex","ETHUSD",1728288436476,6.55876,2492.3,2491.8,35.0]
["bitfinex","ETHUSD",1728288436671,7.42358158,2492.3,2491.8,35.0]
["bitfinex","ETHUSD",1728288437274,10.23231158,2492.3,2491.8,35.0]
["bitfinex","ETHUSD",1728288437685,3.26136504,2492.2,2491.8,35.0]
["bitfinex","ETHUSD",1728288437883,3.26136504,2492.2,2491.4,1.2036]
["bitfinex","ETHUSD",1728288437884,3.5668,2491.9,2491.3,2.80973]
["bitfinex","ETHUSD",1728288438101,3.5668,2491.9,2491.4,1.13522095]
["bitfinex","ETHUSD",1728288438299,0.7577,2491.9,2491.5,35.43662344]
["bitfinex","ETHUSD",1728288438505,0.7577,2491.9,2491.6,0.43662344]
["bitfinex","ETHUSD",1728288438814,3.56681,2491.9,2491.5,35.0]
["bitfinex","ETHUSD",1728288439586,0.7577,2491.9,2491.5,37.80954]
["bitfinex","ETHUSD",1728288439910,3.5668,2491.9,2491.5,35.0]
["bitfinex","ETHUSD",1728288440612,3.5668,2491.9,2491.6,0.43667873]
["bitfinex","ETHUSD",1728288440783,3.5668,2491.9,2491.5,35.0]
["bitfinex","ETHUSD",1728288442316,0.7659,2491.5,2491.0,1.2168]
["bitfinex","ETHUSD",1728288442493,3.26136504,2491.4,2491.1,3.94553986]
["bitfinex","ETHUSD",1728288442817,0.7659,2491.5,2491.1,3.94553986]
["bitfinex","ETHUSD",1728288442818,0.7659,2491.5,2491.2,3.24665071]
["bitfinex","ETHUSD",1728288443011,0.7659,2491.5,2491.3,0.43678071]
["bitfinex","ETHUSD",1728288443202,0.7659,2491.5,2491.2,2.80987]
["bitfinex","ETHUSD",1728288443512,0.7659,2491.5,2491.3,0.43672578]
["bitfinex","ETHUSD",1728288443822,0.7659,2491.5,2491.2,2.80987]
["bitfinex","ETHUSD",1728288444320,0.7659,2491.5,2491.3,0.43672399]
["bitfinex","ETHUSD",1728288444623,0.7659,2491.5,2491.2,2.80987]
["bitfinex","ETHUSD",1728288444778,0.7659,2491.5,2491.3,0.43669554]
["bitfinex","ETHUSD",1728288444980,0.7659,2491.5,2491.2,2.75987]
["bitfinex","ETHUSD",1728288445216,0.7659,2491.5,2491.3,0.43667113]
["bitfinex","ETHUSD",1728288445413,0.7659,2491.5,2491.2,2.75987]
["bitfinex","ETHUSD",1728288445611,0.7659,2491.5,2491.3,0.43662838]
["bitfinex","ETHUSD",1728288445797,0.7659,2491.5,2491.2,2.75987]
["bitfinex","ETHUSD",1728288445998,0.7659,2491.5,2491.3,0.43661863]
["bitfinex","ETHUSD",1728288446311,0.7659,2491.5,2491.1,2.89018627]
["bitfinex","ETHUSD",1728288446499,0.7659,2491.5,2491.2,0.43660286]
["bitfinex","ETHUSD",1728288446705,0.7659,2491.5,2491.3,0.43660286]
["bitfinex","ETHUSD",1728288446917,0.7659,2491.5,2491.1,5.70010627]
["bitfinex","ETHUSD",1728288447085,0.7659,2491.5,2491.2,3.24646453]
["bitfinex","ETHUSD",1728288447288,0.7659,2491.5,2491.3,0.43660453]
["bitfinex","ETHUSD",1728288447486,0.7659,2491.5,2491.2,2.80986]
["bitfinex","ETHUSD",1728288447816,0.7659,2491.5,2491.3,0.43657909]
["bitfinex","ETHUSD",1728288448018,0.7659,2491.5,2491.2,2.80986]
["bitfinex","ETHUSD",1728288448221,0.7659,2491.5,2491.3,3.24634009]
["bitfinex","ETHUSD",1728288448381,0.7659,2491.5,2491.3,2.80976]
["bitfinex","ETHUSD",1728288449217,3.26136504,2491.6,2491.3,2.80976]
["bitfinex","ETHUSD",1728288449524,3.26136504,2491.6,2491.4,0.43670045]
["bitfinex","ETHUSD",1728288449740,3.26136504,2491.6,2491.3,2.80976]
["bitfinex","ETHUSD",1728288449913,3.26136504,2491.6,2491.4,0.43669688]
["bitfinex","ETHUSD",1728288450093,3.26136504,2491.6,2491.3,2.80976]
["bitfinex","ETHUSD",1728288450421,3.26136504,2491.6,2491.4,0.43669674]
["bitfinex","ETHUSD",1728288450719,3.26136504,2491.6,2491.3,2.80976]
["bitfinex","ETHUSD",1728288450923,3.26136504,2491.6,2491.4,0.43669103]
["bitfinex","ETHUSD",1728288451090,3.26136504,2491.6,2491.3,2.80976]
["bitfinex","ETHUSD",1728288451421,3.26136504,2491.6,2491.4,0.43668657]
["bitfinex","ETHUSD",1728288451716,3.26136504,2491.6,2491.3,2.80976]
["bitfinex","ETHUSD",1728288451920,3.26136504,2491.6,2491.4,0.43664962]
["bitfinex","ETHUSD",1728288452096,3.26136504,2491.6,2491.3,2.80976]
["bitfinex","ETHUSD",1728288452295,3.26136504,2491.6,2491.4,0.43664253]
["bitfinex","ETHUSD",1728288452489,3.26136504,2491.6,2491.3,2.80976]
["bitfinex","ETHUSD",1728288452695,3.26136504,2491.6,2491.4,0.43662388]
["bitfinex","ETHUSD",1728288452900,3.26136504,2491.6,2491.3,2.80976]
["bitfinex","ETHUSD",1728288453230,3.26136504,2491.6,2491.4,0.43662856]
["bitfinex","ETHUSD",1728288453388,3.26136504,2491.6,2491.3,2.80976]
["bitfinex","ETHUSD",1728288454520,1.50574487,2491.5,2491.1,4.56300375]
["bitfinex","ETHUSD",1728288454734,1.50574487,2491.5,2491.2,3.60341619]
["bitfinex","ETHUSD",1728288454942,1.50574487,2491.5,2491.3,0.43656268]
["bitfinex","ETHUSD",1728288455241,1.50574487,2491.5,2491.2,2.80987]
["bitfinex","ETHUSD",1728288455442,1.50574487,2491.5,2491.3,0.43656329]
["bitfinex","ETHUSD",1728288455639,1.50574487,2491.5,2491.2,2.80987]
["bitfinex","ETHUSD",1728288455806,1.50574487,2491.5,2491.3,0.43656303]
["bitfinex","ETHUSD",1728288456006,1.50574487,2491.5,2491.2,2.80987]
["bitfinex","ETHUSD",1728288456216,1.50574487,2491.5,2491.3,0.43656169]
["bitfinex","ETHUSD",1728288456422,1.50574487,2491.5,2491.2,2.80987]
["bitfinex","ETHUSD",1728288456710,1.50574487,2491.5,2491.3,0.43656064]
["bitfinex","ETHUSD",1728288456910,1.50574487,2491.5,2491.2,2.80987]
["bitfinex","ETHUSD",1728288457128,1.50574487,2491.5,2491.3,0.43653734]
["bitfinex","ETHUSD",1728288457332,1.50574487,2491.5,2491.2,2.80987]
["bitfinex","ETHUSD",1728288457539,1.50574487,2491.5,2491.3,0.43652973]
["bitfinex","ETHUSD",1728288457821,1.50574487,2491.5,2491.2,2.80987]
["bitfinex","ETHUSD",1728288458010,1.50574487,2491.5,2491.3,0.43653137]
["bitfinex","ETHUSD",1728288458225,1.50574487,2491.5,2491.2,2.80987]
["bitfinex","ETHUSD",1728288458429,1.50574487,2491.5,2491.3,0.43653995]
["bitfinex","ETHUSD",1728288458741,1.50574487,2491.5,2491.2,2.80987]
["bitfinex","ETHUSD",1728288458945,1.50574487,2491.5,2491.3,0.43649916]
["bitfinex","ETHUSD",1728288459150,1.50574487,2491.5,2491.2,2.80987]
["bitfinex","ETHUSD",1728288459329,1.50574487,2491.5,2491.3,0.43648544]
["bitfinex","ETHUSD",1728288459646,1.50574487,2491.5,2491.2,2.80987]
["bitfinex","ETHUSD",1728288459844,1.50574487,2491.5,2491.3,0.43648498]
["bitfinex","ETHUSD",1728288460054,1.50574487,2491.5,2491.2,2.80987]
["bitfinex","ETHUSD",1728288460237,1.50574487,2491.5,2491.3,0.4364859]
["bitfinex","ETHUSD",1728288460543,1.50574487,2491.5,2491.2,2.80987]
["bitfinex","ETHUSD",1728288460746,1.50574487,2491.5,2491.3,0.43649398]
["bitfinex","ETHUSD",1728288460947,1.50574487,2491.5,2491.2,2.80987]
["bitfinex","ETHUSD",1728288461147,1.50574487,2491.5,2491.3,0.43649417]
["bitfinex","ETHUSD",1728288461449,1.50574487,2491.5,2491.2,2.80987]
["bitfinex","ETHUSD",1728288461648,1.50574487,2491.5,2491.3,0.43647605]
["bitfinex","ETHUSD",1728288461943,1.50574487,2491.5,2491.2,2.80987]
["bitfinex","ETHUSD",1728288462153,1.50574487,2491.5,2491.3,0.43647787]
["bitfinex","ETHUSD",1728288462362,1.50574487,2491.5,2491.2,2.80987]
["bitfinex","ETHUSD",1728288462660,1.50574487,2491.5,2491.3,0.4364915]
["bitfinex","ETHUSD",1728288462870,1.50574487,2491.5,2491.2,2.80987]
["bitfinex","ETHUSD",1728288463030,1.50574487,2491.5,2491.3,0.43649129]
["bitfinex","ETHUSD",1728288463229,1.50574487,2491.5,2491.2,2.80987]
["bitfinex","ETHUSD",1728288463429,1.50574487,2491.5,2491.3,0.43654968]
["bitfinex","ETHUSD",1728288463653,1.50574487,2491.5,2491.2,2.80987]
["bitfinex","ETHUSD",1728288463850,1.50574487,2491.5,2491.3,0.43654313]
["bitfinex","ETHUSD",1728288464063,1.50574487,2491.5,2491.2,2.80987]
["bitfinex","ETHUSD",1728288464260,1.50574487,2491.5,2491.3,0.43654842]
["bitfinex","ETHUSD",1728288464459,1.50574487,2491.5,2491.1,4.56300375]
["bitfinex","ETHUSD",1728288464667,1.50574487,2491.5,2491.1,4.56299375]
["bitfinex","ETHUSD",1728288464869,1.50574487,2491.5,2491.2,3.60333933]
["bitfinex","ETHUSD",1728288465175,1.50574487,2491.5,2491.3,0.43660947]
["bitfinex","ETHUSD",1728288465329,1.50574487,2491.5,2491.4,0.43669026]
["bitfinex","ETHUSD",1728288465866,1.50574487,2491.5,2491.2,2.80986]
["bitfinex","ETHUSD",1728288466167,3.777,2491.7,2491.3,0.43667113]
["bitfinex","ETHUSD",1728288466469,1.50574487,2491.4,2491.1,5.7001162]
["bitfinex","ETHUSD",1728288466673,2.80956,2491.5,2491.2,0.43680809]
["bitfinex","ETHUSD",1728288466837,3.57194,2491.4,2490.8,4.48309752]
["bitfinex","ETHUSD",1728288467032,2.80979,2491.3,2490.9,1.49303135]
["bitfinex","ETHUSD",1728288467332,2.80979,2491.3,2490.8,1.67281752]
["bitfinex","ETHUSD",1728288467333,2.80979,2491.3,2491.0,0.43692702]
["bitfinex","ETHUSD",1728288467671,1.50574487,2491.1,2490.7,39.48318752]
["bitfinex","ETHUSD",1728288467974,1.50574487,2490.9,2490.8,1.49301636]
["bitfinex","ETHUSD",1728288468177,1.50574487,2490.9,2490.8,1.49303163]
["bitfinex","ETHUSD",1728288469160,1.50574487,2490.9,2490.8,0.43694366]
["bitfinex","ETHUSD",1728288471272,1.50574487,2490.9,2490.8,35.43694366]
["bitfinex","ETHUSD",1728288471475,1.50574487,2490.9,2490.8,35.0]
["bitfinex","ETHUSD",1728288471636,1.50574487,2490.9,2490.8,35.4365745]
["bitfinex","ETHUSD",1728288471968,1.50574487,2490.9,2490.8,35.0]
["bitfinex","ETHUSD",1728288472130,1.50574487,2490.9,2490.3,5.67638489]
["bitfinex","ETHUSD",1728288472131,4.54275936,2490.9,2490.3,4.48365752]
["bitfinex","ETHUSD",1728288472338,1.50574487,2490.5,2490.4,0.43654086]
["bitfinex","ETHUSD",1728288472981,1.50574487,2490.5,2490.2,3.50952284]
["bitfinex","ETHUSD",1728288473296,1.50574487,2490.3,2490.2,2.81101]
["bitfinex","ETHUSD",1728288473451,1.50574487,2490.3,2490.2,0.43636113]
["bitfinex","ETHUSD",1728288473854,1.50574487,2490.3,2490.1,2.81108]
["bitfinex","ETHUSD",1728288475147,1.50574487,2490.3,2490.2,2.81101]
["bitfinex","ETHUSD",1728288477160,0.773,2491.0,2490.7,2.81038]
["bitfinex","ETHUSD",1728288477408,1.50574487,2491.1,2490.8,2.81032]
["bitfinex","ETHUSD",1728288477890,1.50574487,2491.1,2490.7,2.81038]
["bitfinex","ETHUSD",1728288478495,4.03644002,2491.2,2490.7,2.81038]
["bitfinex","ETHUSD",1728288479991,6.84634002,2491.2,2490.7,2.81038]
["bitfinex","ETHUSD",1728288481014,9.65633002,2491.2,2490.6,0.83929133]
["bitfinex","ETHUSD",1728288481378,9.65633002,2491.2,2490.6,3.64984133]
["bitfinex","ETHUSD",1728288481379,6.84634002,2491.2,2490.6,3.64984133]
["bitfinex","ETHUSD",1728288481580,9.65630002,2491.2,2490.6,3.64984133]
["bitfinex","ETHUSD",1728288482770,6.84634002,2491.2,2490.6,3.64984133]
["bitfinex","ETHUSD",1728288482971,9.65633002,2491.2,2490.6,3.64984133]
["bitfinex","ETHUSD",1728288483208,6.84634002,2491.2,2490.6,3.64984133]
["bitfinex","ETHUSD",1728288483712,2.81006,2491.1,2490.6,1.52888301]
["bitfinex","ETHUSD",1728288485519,3.26344002,2491.0,2490.6,1.52888301]
["bitfinex","ETHUSD",1728288486015,3.26344002,2490.7,2490.4,1.24336542]
["bitfinex","ETHUSD",1728288486315,3.26344002,2490.7,2490.4,4.05413542]
["bitfinex","ETHUSD",1728288486613,0.8147,2490.8,2490.4,3.61867]
["bitfinex","ETHUSD",1728288486827,0.8147,2490.8,2490.4,0.8079]
["bitfinex","ETHUSD",1728288486980,0.8147,2490.8,2490.4,1.24352146]
["bitfinex","ETHUSD",1728288487571,0.8147,2490.8,2490.4,0.8079]
["bitfinex","ETHUSD",1728288488374,0.8147,2490.8,2490.4,3.61868]
["bitfinex","ETHUSD",1728288489075,0.8147,2490.8,2490.4,4.05439922]
["bitfinex","ETHUSD",1728288489477,0.8147,2490.8,2490.4,4.05452598]
["bitfinex","ETHUSD",1728288489715,0.8147,2490.8,2490.4,3.61868]
["bitfinex","ETHUSD",1728288490280,0.8147,2490.8,2490.4,4.05457005]
["bitfinex","ETHUSD",1728288490480,0.8147,2490.8,2490.4,4.74913694]
["bitfinex","ETHUSD",1728288492024,0.8147,2490.8,2490.4,1.93835694]
["bitfinex","ETHUSD",1728288492222,3.26344002,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728288492630,2.81056,2490.6,2490.5,35.0]
["bitfinex","ETHUSD",1728288492931,6.07390002,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728288493226,7.04379702,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728288493931,3.780357,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728288494236,3.26344002,2490.9,2490.5,38.63157]
["bitfinex","ETHUSD",1728288495622,3.26344002,2490.9,2490.5,35.8209]
["bitfinex","ETHUSD",1728288497012,3.8124,2491.2,2490.5,35.8209]
["bitfinex","ETHUSD",1728288497211,7.80983604,2491.5,2490.5,35.8209]
["bitfinex","ETHUSD",1728288497212,0.8124,2491.4,2490.9,2.81015]
["bitfinex","ETHUSD",1728288497414,0.8124,2491.4,2490.7,3.57328]
["bitfinex","ETHUSD",1728288497628,3.26344002,2491.1,2490.7,0.7629]
["bitfinex","ETHUSD",1728288497818,3.26344002,2491.1,2490.7,1.69782084]
["bitfinex","ETHUSD",1728288498018,6.07347002,2491.1,2490.7,1.69782084]
["bitfinex","ETHUSD",1728288498219,3.26344002,2491.1,2490.7,1.69782084]
["bitfinex","ETHUSD",1728288498444,1.50629455,2491.0,2490.7,1.69782084]
["bitfinex","ETHUSD",1728288500309,1.50629455,2491.0,2490.7,4.50827084]
["bitfinex","ETHUSD",1728288501130,1.50629455,2491.0,2490.8,35.0]
["bitfinex","ETHUSD",1728288505812,2.32919455,2491.0,2490.8,35.0]
["bitfinex","ETHUSD",1728288508552,0.8229,2491.0,2490.8,35.0]
["bitfinex","ETHUSD",1728288508852,2.80962,2491.5,2491.1,2.80998]
["bitfinex","ETHUSD",1728288508853,0.8131,2491.4,2491.1,2.80998]
["bitfinex","ETHUSD",1728288510223,2.31939455,2491.4,2491.1,2.80998]
["bitfinex","ETHUSD",1728288510425,2.31939455,2491.4,2490.9,3.70701169]
["bitfinex","ETHUSD",1728288510759,2.31939455,2491.4,2491.0,2.8101]
["bitfinex","ETHUSD",1728288511061,2.31939455,2491.4,2490.9,4.44297753]
["bitfinex","ETHUSD",1728288511263,1.50629455,2491.2,2490.9,3.62672]
["bitfinex","ETHUSD",1728288513373,0.8131,2491.4,2490.9,0.8165]
["bitfinex","ETHUSD",1728288513527,1.50629455,2491.5,2491.1,2.80993]
["bitfinex","ETHUSD",1728288513722,4.50629455,2491.5,2491.1,2.80993]
["bitfinex","ETHUSD",1728288514242,3.0,2491.5,2491.1,2.80993]
["bitfinex","ETHUSD",1728288514548,4.50629455,2491.5,2491.1,2.80993]
["bitfinex","ETHUSD",1728288514754,4.50629455,2491.5,2491.2,35.0]
["bitfinex","ETHUSD",1728288515625,7.31586455,2491.5,2491.2,35.0]
["bitfinex","ETHUSD",1728288518669,7.31586455,2491.5,2490.9,3.62665]
["bitfinex","ETHUSD",1728288518880,10.12548455,2491.5,2490.9,4.15659675]
["bitfinex","ETHUSD",1728288519173,10.12548455,2491.5,2491.0,35.0]
["bitfinex","ETHUSD",1728288519749,2.80966,2491.4,2491.0,35.0]
["bitfinex","ETHUSD",1728288521578,1.50629455,2491.3,2491.0,35.0]
["bitfinex","ETHUSD",1728288526176,2.81035,2490.8,2490.3,1.67281752]
["bitfinex","ETHUSD",1728288526379,2.32309455,2490.5,2490.4,0.43714514]
["bitfinex","ETHUSD",1728288526568,2.32309455,2490.5,2490.2,2.81101]
["bitfinex","ETHUSD",1728288526875,1.50629455,2490.5,2490.3,35.43718152]
["bitfinex","ETHUSD",1728288527078,1.50629455,2490.5,2490.3,35.0]
["bitfinex","ETHUSD",1728288527264,3.62732,2490.7,2490.3,35.0]
["bitfinex","ETHUSD",1728288527577,1.50629455,2490.5,2490.3,35.0]
["bitfinex","ETHUSD",1728288528261,0.8168,2490.7,2490.3,38.781107]
["bitfinex","ETHUSD",1728288528464,0.7603,2491.2,2490.8,2.81033]
["bitfinex","ETHUSD",1728288528666,1.24,2491.5,2490.9,0.86938599]
["bitfinex","ETHUSD",1728288528667,1.50629455,2491.3,2490.9,0.86938599]
["bitfinex","ETHUSD",1728288528878,9.12589455,2491.5,2490.9,0.7891]
["bitfinex","ETHUSD",1728288529383,1.50629455,2491.3,2490.9,0.7891]
["bitfinex","ETHUSD",1728288529540,1.50629455,2491.3,2490.9,4.240301]
["bitfinex","ETHUSD",1728288529738,1.50629455,2491.3,2490.9,1.430081]
["bitfinex","ETHUSD",1728288530543,2.80977,2491.3,2490.9,1.430081]
["bitfinex","ETHUSD",1728288531185,5.61965,2491.3,2490.9,1.430081]
["bitfinex","ETHUSD",1728288531406,3.2630405,2491.2,2490.9,0.7891]
["bitfinex","ETHUSD",1728288531684,3.2630405,2491.0,2490.6,0.8311]
["bitfinex","ETHUSD",1728288532190,3.2630405,2491.0,2490.7,35.0]
["bitfinex","ETHUSD",1728288532755,3.57758,2491.1,2490.7,35.0]
["bitfinex","ETHUSD",1728288532972,2.80984,2491.3,2490.8,2.89061242]
["bitfinex","ETHUSD",1728288532973,3.57734,2491.3,2490.8,2.89061242]
["bitfinex","ETHUSD",1728288533168,3.57734,2491.3,2490.9,3.78906124]
["bitfinex","ETHUSD",1728288533490,3.57734,2491.3,2490.8,0.08029242]
["bitfinex","ETHUSD",1728288533646,3.57734,2491.3,2491.0,35.0]
["bitfinex","ETHUSD",1728288534292,0.7675,2491.3,2491.0,35.0]
["bitfinex","ETHUSD",1728288534446,6.2630405,2491.4,2491.0,35.0]
["bitfinex","ETHUSD",1728288534644,6.2630405,2491.4,2491.0,35.8245]
["bitfinex","ETHUSD",1728288534860,9.0727105,2491.4,2491.0,35.8245]
["bitfinex","ETHUSD",1728288535292,5.80967,2491.4,2491.0,35.8245]
["bitfinex","ETHUSD",1728288537251,5.80967,2491.4,2491.0,39.687979]
["bitfinex","ETHUSD",1728288537688,2.80977,2491.3,2491.0,35.8245]
["bitfinex","ETHUSD",1728288540676,5.61962,2491.3,2491.0,35.8245]
["bitfinex","ETHUSD",1728288540876,2.80977,2491.3,2491.0,35.8245]
["bitfinex","ETHUSD",1728288541299,3.41985651,2491.4,2491.0,35.8245]
["bitfinex","ETHUSD",1728288541699,6.22952651,2491.4,2491.0,35.8245]
["bitfinex","ETHUSD",1728288541908,3.2630405,2491.3,2491.0,35.8245]
["bitfinex","ETHUSD",1728288543612,3.2630405,2491.3,2491.0,38.63461]
["bitfinex","ETHUSD",1728288543912,3.2630405,2491.3,2491.0,35.8245]
["bitfinex","ETHUSD",1728288544475,0.41985651,2491.4,2491.1,2.89026989]
["bitfinex","ETHUSD",1728288544725,0.41985651,2491.4,2491.2,0.8059]
["bitfinex","ETHUSD",1728288544882,0.41985651,2491.4,2491.2,3.61578]
["bitfinex","ETHUSD",1728288545083,0.41985651,2491.4,2491.2,0.8059]
["bitfinex","ETHUSD",1728288545314,0.41985651,2491.4,2491.0,0.8059]
["bitfinex","ETHUSD",1728288545516,3.2630405,2491.3,2491.1,35.0]
["bitfinex","ETHUSD",1728288545684,6.0728505,2491.3,2490.8,0.8059]
["bitfinex","ETHUSD",1728288545892,6.0728505,2491.3,2490.8,3.61621]
["bitfinex","ETHUSD",1728288546196,6.0728505,2491.3,2490.9,35.0]
["bitfinex","ETHUSD",1728288546521,3.2630405,2491.3,2490.9,41.90514025]
["bitfinex","ETHUSD",1728288547018,0.41985651,2491.4,2490.9,41.90507025]
["bitfinex","ETHUSD",1728288550213,6.0728205,2491.3,2490.9,35.0]
["bitfinex","ETHUSD",1728288551322,0.8206,2491.2,2490.9,35.0]
["bitfinex","ETHUSD",1728288553430,0.8206,2491.2,2490.9,37.81022]
["bitfinex","ETHUSD",1728288553804,0.8206,2491.2,2490.9,35.0]
["bitfinex","ETHUSD",1728288554007,0.8206,2491.2,2490.5,2.81062]
["bitfinex","ETHUSD",1728288554008,6.76238855,2491.1,2490.5,2.81062]
["bitfinex","ETHUSD",1728288554205,0.806,2490.8,2490.5,2.81062]
["bitfinex","ETHUSD",1728288554408,0.806,2490.8,2490.6,35.0]
["bitfinex","ETHUSD",1728288554409,3.2630405,2490.7,2490.6,35.0]
["bitfinex","ETHUSD",1728288554927,0.806,2490.5,2490.1,2.81105]
["bitfinex","ETHUSD",1728288555091,3.2630405,2490.3,2490.1,2.81105]
["bitfinex","ETHUSD",1728288555292,3.2630405,2490.3,2490.2,35.0]
["bitfinex","ETHUSD",1728288555728,4.0690405,2490.5,2490.2,35.0]
["bitfinex","ETHUSD",1728288558642,4.0690405,2490.5,2490.0,2.81124]
["bitfinex","ETHUSD",1728288559141,4.0690405,2490.5,2490.1,35.0]
["bitfinex","ETHUSD",1728288559901,4.26645284,2490.5,2490.1,35.0]
["bitfinex","ETHUSD",1728288560101,7.07723284,2490.5,2490.1,35.0]
["bitfinex","ETHUSD",1728288563239,7.07723284,2490.5,2489.9,3.60247]
["bitfinex","ETHUSD",1728288563601,7.07723284,2490.5,2490.0,35.0]
["bitfinex","ETHUSD",1728288566535,1.50714534,2490.3,2490.0,35.0]
["bitfinex","ETHUSD",1728288568855,1.50714534,2490.1,2490.0,35.0]
["bitfinex","ETHUSD",1728288571941,1.50714534,2490.1,2489.8,2.81146]
["bitfinex","ETHUSD",1728288572139,1.50714534,2489.9,2489.7,3.63891]
["bitfinex","ETHUSD",1728288572339,1.50714534,2489.9,2489.7,3.6389]
["bitfinex","ETHUSD",1728288572568,1.50714534,2489.9,2489.8,35.0]
["bitfinex","ETHUSD",1728288573139,1.50714534,2489.9,2489.8,37.81147]
["bitfinex","ETHUSD",1728288573656,1.50714534,2489.9,2489.8,35.0]
["bitfinex","ETHUSD",1728288578444,2.28904534,2489.9,2489.8,35.0]
["bitfinex","ETHUSD",1728288579576,3.22306887,2489.9,2489.8,35.0]
["bitfinex","ETHUSD",1728288579877,2.81159,2489.7,2489.3,0.7881]
["bitfinex","ETHUSD",1728288580077,2.81159,2489.7,2489.2,0.43638956]
["bitfinex","ETHUSD",1728288580078,1.50714534,2489.4,2489.2,0.43638956]
["bitfinex","ETHUSD",1728288580233,1.50714534,2489.4,2489.1,2.81219]
["bitfinex","ETHUSD",1728288580439,2.0249,2489.6,2488.9,38.57961]
["bitfinex","ETHUSD",1728288580440,3.26859733,2489.2,2488.9,41.39199]
["bitfinex","ETHUSD",1728288580780,3.26859733,2489.2,2489.0,0.4366627]
["bitfinex","ETHUSD",1728288580985,3.26859733,2489.2,2488.9,38.57958]
["bitfinex","ETHUSD",1728288581471,3.26859733,2489.2,2489.0,2.81234]
["bitfinex","ETHUSD",1728288581777,0.7908,2489.3,2489.0,2.81234]
["bitfinex","ETHUSD",1728288583447,0.7908,2489.3,2488.9,38.57958]
["bitfinex","ETHUSD",1728288584532,3.26859733,2489.2,2488.9,38.57958]
["bitfinex","ETHUSD",1728288585136,3.26859733,2489.2,2488.9,37.81238]
["bitfinex","ETHUSD",1728288585339,3.26859733,2489.0,2488.9,35.0]
["bitfinex","ETHUSD",1728288586709,0.7975,2488.9,2488.5,0.8295]
["bitfinex","ETHUSD",1728288586871,3.26859733,2488.8,2488.5,4.07910384]
["bitfinex","ETHUSD",1728288587057,3.26859733,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728288590858,0.7975,2488.9,2488.6,35.0]
["bitfinex","ETHUSD",1728288593393,2.0375,2488.9,2488.6,35.0]
["bitfinex","ETHUSD",1728288596776,1.24,2488.9,2488.7,2.81271]
["bitfinex","ETHUSD",1728288596978,1.24,2488.9,2488.8,2.8126]
["bitfinex","ETHUSD",1728288597362,1.24,2488.9,2488.8,37.8126]
["bitfinex","ETHUSD",1728288599411,1.66021412,2489.1,2488.8,37.8126]
["bitfinex","ETHUSD",1728288599567,1.66021412,2489.1,2488.8,35.0]
["bitfinex","ETHUSD",1728288600576,3.168702,2489.1,2488.8,35.0]
["bitfinex","ETHUSD",1728288603510,0.803,2488.3,2487.9,1.67281752]
["bitfinex","ETHUSD",1728288603818,0.803,2488.3,2487.8,2.81365]
["bitfinex","ETHUSD",1728288603819,2.31148788,2488.3,2487.8,2.81365]
["bitfinex","ETHUSD",1728288605787,5.12465788,2488.3,2487.8,2.81365]
["bitfinex","ETHUSD",1728288606513,3.61617,2488.3,2487.8,2.81365]
["bitfinex","ETHUSD",1728288607031,0.803,2488.3,2487.8,2.81365]
["bitfinex","ETHUSD",1728288607433,0.803,2488.3,2487.9,35.0]
["bitfinex","ETHUSD",1728288608629,0.803,2488.3,2487.8,2.81365]
["bitfinex","ETHUSD",1728288608630,2.8134,2488.1,2487.4,3.63028]
["bitfinex","ETHUSD",1728288608815,3.27089763,2487.8,2487.5,3.25086001]
["bitfinex","ETHUSD",1728288609025,3.27089763,2487.8,2487.6,35.43681001]
["bitfinex","ETHUSD",1728288609338,3.27089763,2488.0,2487.6,35.0]
["bitfinex","ETHUSD",1728288610946,3.27089763,2487.9,2487.6,35.0]
["bitfinex","ETHUSD",1728288613053,0.42040792,2487.8,2487.6,35.0]
["bitfinex","ETHUSD",1728288613427,0.42040792,2487.8,2487.6,37.81394]
["bitfinex","ETHUSD",1728288613628,0.42040792,2487.8,2487.6,40.62782]
["bitfinex","ETHUSD",1728288613815,0.42040792,2487.8,2487.6,37.81388]
["bitfinex","ETHUSD",1728288614014,0.42040792,2487.8,2487.7,2.81384]
["bitfinex","ETHUSD",1728288614217,0.42040792,2487.8,2487.6,37.81388]
["bitfinex","ETHUSD",1728288614540,0.42040792,2487.8,2487.6,40.62777]
["bitfinex","ETHUSD",1728288614715,0.42040792,2487.8,2487.6,37.81388]
["bitfinex","ETHUSD",1728288614919,0.42040792,2487.8,2487.6,40.62776]
["bitfinex","ETHUSD",1728288615242,0.42040792,2487.8,2487.6,37.81388]
["bitfinex","ETHUSD",1728288616670,0.42040792,2487.8,2487.6,40.62775]
["bitfinex","ETHUSD",1728288617034,0.42040792,2487.8,2487.7,2.81384]
["bitfinex","ETHUSD",1728288618128,0.42040792,2487.8,2487.6,37.81387]
["bitfinex","ETHUSD",1728288618932,0.42040792,2487.8,2487.6,40.62775]
["bitfinex","ETHUSD",1728288619363,0.42040792,2487.8,2487.6,37.81387]
["bitfinex","ETHUSD",1728288619742,0.42040792,2487.8,2487.6,40.62776]
["bitfinex","ETHUSD",1728288619943,0.42040792,2487.8,2487.6,37.81387]
["bitfinex","ETHUSD",1728288620199,3.27089763,2487.9,2487.7,2.81378]
["bitfinex","ETHUSD",1728288621268,4.05919763,2487.9,2487.6,37.81387]
["bitfinex","ETHUSD",1728288622276,3.27089763,2487.7,2487.6,35.0]
["bitfinex","ETHUSD",1728288625287,3.67681739,2487.7,2487.2,10.12434]
["bitfinex","ETHUSD",1728288625502,3.27089763,2487.5,2487.2,10.12434]
["bitfinex","ETHUSD",1728288625676,3.27089763,2487.5,2487.2,2.81434]
["bitfinex","ETHUSD",1728288625993,3.27089763,2487.5,2487.3,35.0]
["bitfinex","ETHUSD",1728288626493,3.71478937,2487.5,2487.3,35.0]
["bitfinex","ETHUSD",1728288626982,2.81418,2487.4,2486.8,2.8148]
["bitfinex","ETHUSD",1728288627296,3.27089763,2487.1,2486.8,2.8148]
["bitfinex","ETHUSD",1728288627592,3.27089763,2487.1,2486.9,35.0]
["bitfinex","ETHUSD",1728288634181,3.27089763,2487.1,2486.9,37.81472]
["bitfinex","ETHUSD",1728288634383,0.8176,2487.2,2486.9,37.81472]
["bitfinex","ETHUSD",1728288634384,3.8176,2487.2,2486.9,37.81472]
["bitfinex","ETHUSD",1728288634766,0.8176,2487.2,2486.9,37.81472]
["bitfinex","ETHUSD",1728288635581,1.2380028,2487.2,2486.9,37.81472]
["bitfinex","ETHUSD",1728288636908,4.50890043,2487.2,2486.9,37.81472]
["bitfinex","ETHUSD",1728288640582,4.50890043,2487.2,2487.0,2.81463]
["bitfinex","ETHUSD",1728288641198,0.4204028,2487.2,2487.1,38.64182]
["bitfinex","ETHUSD",1728288641399,0.4204028,2487.2,2487.1,39.07932932]
["bitfinex","ETHUSD",1728288641608,0.7872,2487.9,2487.1,36.26480932]
["bitfinex","ETHUSD",1728288641815,0.63002434,2487.8,2487.5,2.81401]
["bitfinex","ETHUSD",1728288642024,0.42034205,2487.6,2487.5,2.81401]
["bitfinex","ETHUSD",1728288642401,0.42034205,2487.6,2487.5,37.81401]
["bitfinex","ETHUSD",1728288644035,0.42034205,2487.6,2487.5,35.0]
["bitfinex","ETHUSD",1728288645613,0.42034205,2487.6,2487.3,2.81422]
["bitfinex","ETHUSD",1728288646111,0.42034205,2487.6,2487.4,35.0]
["bitfinex","ETHUSD",1728288651365,6.08463763,2487.8,2487.4,35.0]
["bitfinex","ETHUSD",1728288651640,1.2891511,2487.7,2487.4,35.0]
["bitfinex","ETHUSD",1728288654655,2.79958071,2487.7,2487.4,35.0]
["bitfinex","ETHUSD",1728288660980,2.79958071,2487.7,2487.4,37.81416]
["bitfinex","ETHUSD",1728288662268,2.79958071,2487.7,2487.4,35.0]
["bitfinex","ETHUSD",1728288664063,2.79958071,2487.7,2487.4,37.81416]
["bitfinex","ETHUSD",1728288664262,4.24,2488.0,2487.4,35.7922]
["bitfinex","ETHUSD",1728288664481,1.24,2488.0,2487.8,3.60586]
["bitfinex","ETHUSD",1728288665157,1.24,2488.0,2487.8,0.7922]
["bitfinex","ETHUSD",1728288665490,1.24,2488.0,2487.9,2.81361]
["bitfinex","ETHUSD",1728288665641,1.24,2488.1,2487.8,0.7922]
["bitfinex","ETHUSD",1728288665847,4.24,2488.1,2487.8,0.7922]
["bitfinex","ETHUSD",1728288666794,0.42030424,2488.0,2487.8,0.7922]
["bitfinex","ETHUSD",1728288669396,0.42030424,2488.0,2487.8,35.7922]
["bitfinex","ETHUSD",1728288670579,0.42030424,2488.0,2487.9,2.81361]
["bitfinex","ETHUSD",1728288672763,0.42030424,2488.0,2487.9,37.81361]
["bitfinex","ETHUSD",1728288673463,1.66030424,2488.0,2487.9,37.81361]
["bitfinex","ETHUSD",1728288675108,1.24,2488.0,2487.9,37.81361]
["bitfinex","ETHUSD",1728288675669,1.24,2488.0,2487.9,35.0]
["bitfinex","ETHUSD",1728288676582,0.8246,2487.9,2487.5,2.81399]
["bitfinex","ETHUSD",1728288676903,1.51042961,2487.7,2487.4,0.7948]
["bitfinex","ETHUSD",1728288677106,1.24,2487.5,2487.4,35.7948]
["bitfinex","ETHUSD",1728288677407,1.24,2487.5,2487.4,38.60898]
["bitfinex","ETHUSD",1728288679605,1.24,2487.5,2487.4,35.7948]
["bitfinex","ETHUSD",1728288680105,1.24,2487.5,2487.4,38.60898]
["bitfinex","ETHUSD",1728288682295,0.74,2487.8,2487.4,38.96727552]
["bitfinex","ETHUSD",1728288682496,0.74,2487.8,2487.4,38.60898]
["bitfinex","ETHUSD",1728288682918,0.74,2487.8,2487.5,2.81405]
["bitfinex","ETHUSD",1728288683573,0.74,2487.8,2487.6,35.0]
["bitfinex","ETHUSD",1728288689513,0.74,2487.8,2487.5,2.81405]
["bitfinex","ETHUSD",1728288690517,0.42030245,2487.7,2487.6,35.0]
["bitfinex","ETHUSD",1728288694202,1.16030245,2487.7,2487.6,37.81395]
["bitfinex","ETHUSD",1728288695818,1.16030245,2487.7,2487.6,41.90887025]
["bitfinex","ETHUSD",1728288696020,0.74,2487.7,2487.6,44.69313979]
["bitfinex","ETHUSD",1728288696239,0.74,2487.7,2487.6,43.02032227]
["bitfinex","ETHUSD",1728288696532,0.74,2487.7,2487.6,45.12916377]
["bitfinex","ETHUSD",1728288698626,0.74,2487.7,2487.6,44.77051175]
["bitfinex","ETHUSD",1728288698939,0.74,2487.7,2487.6,45.12904592]
["bitfinex","ETHUSD",1728288701552,0.74,2487.7,2487.6,45.12908447]
["bitfinex","ETHUSD",1728288702961,0.74,2487.7,2487.6,44.7705503]
["bitfinex","ETHUSD",1728288703116,0.74,2487.7,2487.6,45.12909776]
["bitfinex","ETHUSD",1728288703519,0.74,2487.7,2487.6,46.27022975]
["bitfinex","ETHUSD",1728288706634,0.74,2487.7,2487.6,46.27036613]
["bitfinex","ETHUSD",1728288708923,0.74,2487.7,2487.6,38.60869588]
["bitfinex","ETHUSD",1728288709169,0.74,2487.7,2487.6,0.43889692]
["bitfinex","ETHUSD",1728288709516,0.74,2487.7,2487.5,35.0]
["bitfinex","ETHUSD",1728288711332,0.74,2487.7,2487.5,37.81406]
["bitfinex","ETHUSD",1728288711556,1.16031188,2487.7,2487.5,37.81406]
["bitfinex","ETHUSD",1728288711751,1.16031188,2487.7,2487.5,37.814]
["bitfinex","ETHUSD",1728288711923,1.16031188,2487.7,2487.5,37.81399]
["bitfinex","ETHUSD",1728288715862,1.16031188,2487.7,2487.5,35.0]
["bitfinex","ETHUSD",1728288716272,1.5219,2487.7,2487.5,35.0]
["bitfinex","ETHUSD",1728288718167,1.5219,2487.7,2487.5,37.81405]
["bitfinex","ETHUSD",1728288718467,1.5219,2487.7,2487.5,35.0]
["bitfinex","ETHUSD",1728288721677,1.5219,2487.7,2487.4,2.81417]
["bitfinex","ETHUSD",1728288723565,1.5219,2487.7,2487.5,2.81406]
["bitfinex","ETHUSD",1728288724055,1.5219,2487.7,2487.5,37.81406]
["bitfinex","ETHUSD",1728288726355,0.74,2487.7,2487.6,2.81395]
["bitfinex","ETHUSD",1728288726637,0.74,2487.7,2487.6,3.59905]
["bitfinex","ETHUSD",1728288726835,0.74,2487.7,2487.6,3.95752677]
["bitfinex","ETHUSD",1728288727263,0.74,2487.7,2487.6,3.59905]
["bitfinex","ETHUSD",1728288727471,0.74,2487.7,2487.6,39.97846708]
["bitfinex","ETHUSD",1728288729446,0.74,2487.7,2487.6,39.97844608]
["bitfinex","ETHUSD",1728288730181,0.74,2487.7,2487.6,39.9784472]
["bitfinex","ETHUSD",1728288731468,0.74,2487.7,2487.6,42.36766873]
["bitfinex","ETHUSD",1728288733098,0.74,2487.7,2487.6,41.30747858]
["bitfinex","ETHUSD",1728288733386,0.74,2487.7,2487.6,42.3676665]
["bitfinex","ETHUSD",1728288733591,0.74,2487.7,2487.6,43.06947869]
["bitfinex","ETHUSD",1728288733964,0.74,2487.7,2487.6,42.36771328]
["bitfinex","ETHUSD",1728288736582,0.74,2487.7,2487.6,41.66590383]
["bitfinex","ETHUSD",1728288736795,0.74,2487.7,2487.6,42.36769053]
["bitfinex","ETHUSD",1728288740214,0.74,2487.7,2487.6,41.30747858]
["bitfinex","ETHUSD",1728288740511,0.74,2487.7,2487.6,42.36771013]
["bitfinex","ETHUSD",1728288743567,0.74,2487.7,2487.6,41.66587897]
["bitfinex","ETHUSD",1728288743800,0.74,2487.7,2487.6,42.36769889]
["bitfinex","ETHUSD",1728288743987,0.74,2487.7,2487.6,42.00924092]
["bitfinex","ETHUSD",1728288744222,0.74,2487.7,2487.6,42.36769827]
["bitfinex","ETHUSD",1728288750452,0.74,2487.7,2487.6,42.36774196]
["bitfinex","ETHUSD",1728288750954,0.74,2487.7,2487.6,39.55379196]
["bitfinex","ETHUSD",1728288751248,0.74,2487.7,2487.6,38.76869196]
["bitfinex","ETHUSD",1728288752262,0.74,2487.7,2487.6,41.58264196]
["bitfinex","ETHUSD",1728288752872,0.74,2487.7,2487.6,38.76869196]
["bitfinex","ETHUSD",1728288753869,0.74,2487.7,2487.6,41.58264196]
["bitfinex","ETHUSD",1728288754177,0.74,2487.7,2487.6,41.5827543]
["bitfinex","ETHUSD",1728288756067,0.74,2487.7,2487.6,38.7688043]
["bitfinex","ETHUSD",1728288756548,0.74,2487.7,2487.6,41.5827543]
["bitfinex","ETHUSD",1728288757268,0.74,2487.7,2487.6,41.58372326]
["bitfinex","ETHUSD",1728288758542,0.74,2487.7,2487.6,40.56278294]
["bitfinex","ETHUSD",1728288762730,0.74,2487.7,2487.6,37.74883294]
["bitfinex","ETHUSD",1728288763476,1.5328,2487.7,2487.6,37.74883294]
["bitfinex","ETHUSD",1728288763773,1.5328,2487.7,2487.6,36.06148316]
["bitfinex","ETHUSD",1728288764283,0.74,2487.7,2487.6,35.0]
["bitfinex","ETHUSD",1728288764435,0.74,2487.7,2487.6,36.06167884]
["bitfinex","ETHUSD",1728288765128,0.74,2487.7,2487.6,37.7491671]
["bitfinex","ETHUSD",1728288765327,1.16028934,2487.7,2487.6,37.7491671]
["bitfinex","ETHUSD",1728288765956,1.16028934,2487.7,2487.6,36.06167884]
["bitfinex","ETHUSD",1728288767155,1.16028934,2487.7,2487.6,37.04631667]
["bitfinex","ETHUSD",1728288771661,1.16028934,2487.7,2487.6,37.48543512]
["bitfinex","ETHUSD",1728288772861,1.16028934,2487.7,2487.6,40.87392648]
["bitfinex","ETHUSD",1728288773211,1.16028934,2487.7,2487.6,40.29938512]
["bitfinex","ETHUSD",1728288773515,1.16028934,2487.7,2487.6,45.39313456]
["bitfinex","ETHUSD",1728288773865,1.16028934,2487.7,2487.6,45.62621512]
["bitfinex","ETHUSD",1728288774064,0.74,2487.7,2487.6,45.26713659]
["bitfinex","ETHUSD",1728288774305,0.74,2487.7,2487.6,46.20073375]
["bitfinex","ETHUSD",1728288775375,0.74,2487.7,2487.6,44.0889591]
["bitfinex","ETHUSD",1728288777077,0.74,2487.7,2487.6,46.20097149]
["bitfinex","ETHUSD",1728288777277,0.74,2487.7,2487.6,46.20097421]
["bitfinex","ETHUSD",1728288780317,0.74,2487.7,2487.6,46.22907421]
["bitfinex","ETHUSD",1728288780506,0.74,2487.7,2487.6,45.78998252]
["bitfinex","ETHUSD",1728288780819,0.74,2487.7,2487.6,46.22910873]
["bitfinex","ETHUSD",1728288781123,0.74,2487.7,2487.6,44.11709573]
["bitfinex","ETHUSD",1728288781334,0.74,2487.7,2487.6,44.52571723]
["bitfinex","ETHUSD",1728288782402,0.74,2487.7,2487.6,47.06012214]
["bitfinex","ETHUSD",1728288783319,0.74,2487.7,2487.6,46.12637674]
["bitfinex","ETHUSD",1728288783490,0.74,2487.7,2487.6,44.52546052]
["bitfinex","ETHUSD",1728288783698,0.74,2487.7,2487.6,47.05986543]
["bitfinex","ETHUSD",1728288783926,0.74,2487.7,2487.6,44.52546052]
["bitfinex","ETHUSD",1728288785412,0.74,2487.7,2487.6,44.11689088]
["bitfinex","ETHUSD",1728288786511,0.74,2487.7,2487.6,43.67785894]
["bitfinex","ETHUSD",1728288786713,0.74,2487.7,2487.6,44.11658446]
["bitfinex","ETHUSD",1728288789911,0.74,2487.7,2487.6,43.10334006]
["bitfinex","ETHUSD",1728288790109,0.74,2487.7,2487.6,44.11640331]
["bitfinex","ETHUSD",1728288799914,0.74,2487.7,2487.6,46.17683292]
["bitfinex","ETHUSD",1728288800234,0.8225,2489.1,2488.4,0.8115]
["bitfinex","ETHUSD",1728288800445,0.8225,2489.1,2488.7,2.81261]
["bitfinex","ETHUSD",1728288800610,0.8225,2489.1,2488.7,5.9584183]
["bitfinex","ETHUSD",1728288800810,0.8225,2489.1,2488.7,3.1457883]
["bitfinex","ETHUSD",1728288801007,0.8225,2489.1,2488.8,35.0]
["bitfinex","ETHUSD",1728288801247,0.8225,2489.1,2488.9,2.81247]
["bitfinex","ETHUSD",1728288802052,0.8225,2489.1,2489.0,35.0]
["bitfinex","ETHUSD",1728288804361,0.7839,2489.3,2489.0,35.0]
["bitfinex","ETHUSD",1728288804764,0.7839,2489.3,2489.0,37.81236]
["bitfinex","ETHUSD",1728288805683,0.7839,2489.3,2489.0,35.0]
["bitfinex","ETHUSD",1728288808893,0.7989,2489.2,2488.7,2.81261]
["bitfinex","ETHUSD",1728288809049,0.7989,2489.2,2488.5,4.02895245]
["bitfinex","ETHUSD",1728288809050,3.61111,2489.2,2488.5,4.02895245]
["bitfinex","ETHUSD",1728288809245,1.51042961,2488.9,2488.6,35.0]
["bitfinex","ETHUSD",1728288810891,0.8022,2489.0,2488.6,35.0]
["bitfinex","ETHUSD",1728288811062,3.61457,2489.0,2488.6,35.0]
["bitfinex","ETHUSD",1728288811677,0.8022,2489.0,2488.6,35.0]
["bitfinex","ETHUSD",1728288811862,0.8022,2489.0,2488.6,37.81281]
["bitfinex","ETHUSD",1728288818112,0.8022,2489.0,2488.7,2.8127]
["bitfinex","ETHUSD",1728288818789,0.8022,2489.0,2488.8,35.0]
["bitfinex","ETHUSD",1728288825918,0.8022,2489.0,2488.6,8.03648]
["bitfinex","ETHUSD",1728288826229,4.81988,2489.0,2488.7,35.0]
["bitfinex","ETHUSD",1728288826375,5.53223396,2489.0,2488.7,35.0]
["bitfinex","ETHUSD",1728288826725,0.8257,2488.5,2488.2,4.01881]
["bitfinex","ETHUSD",1728288826895,1.51042961,2488.4,2488.2,4.01881]
["bitfinex","ETHUSD",1728288827511,0.8257,2488.5,2488.2,4.01881]
["bitfinex","ETHUSD",1728288828098,0.8257,2488.5,2488.2,8.0377]
["bitfinex","ETHUSD",1728288828628,0.8257,2488.5,2488.3,4.01878]
["bitfinex","ETHUSD",1728288828980,0.8257,2488.5,2488.2,4.01881]
["bitfinex","ETHUSD",1728288829326,0.8257,2488.5,2487.9,37.49176378]
["bitfinex","ETHUSD",1728288829327,0.8257,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1728288829480,0.8257,2488.5,2488.3,4.420651]
["bitfinex","ETHUSD",1728288829481,0.8222,2488.7,2488.5,4.01847]
["bitfinex","ETHUSD",1728288829890,0.8222,2488.7,2488.3,4.01871]
["bitfinex","ETHUSD",1728288830395,0.8222,2488.7,2488.3,8.03743]
["bitfinex","ETHUSD",1728288830601,0.8222,2488.7,2488.3,4.01871]
["bitfinex","ETHUSD",1728288831198,0.8222,2488.7,2488.3,8.03744]
["bitfinex","ETHUSD",1728288831385,0.8222,2488.7,2488.3,4.01871]
["bitfinex","ETHUSD",1728288831883,0.8222,2488.7,2488.3,4.0187]
["bitfinex","ETHUSD",1728288832579,0.8222,2488.7,2488.3,8.03741]
["bitfinex","ETHUSD",1728288833583,0.8222,2488.7,2488.4,35.0]
["bitfinex","ETHUSD",1728288836526,0.8222,2488.7,2488.4,39.01862]
["bitfinex","ETHUSD",1728288838218,4.84038,2488.7,2488.4,35.0]
["bitfinex","ETHUSD",1728288839672,4.01865,2488.4,2487.9,4.01935]
["bitfinex","ETHUSD",1728288839886,5.52907961,2488.4,2488.0,4.01922]
["bitfinex","ETHUSD",1728288840164,5.52907961,2488.4,2488.0,39.01922]
["bitfinex","ETHUSD",1728288841420,1.51042961,2488.4,2488.0,39.01922]
["bitfinex","ETHUSD",1728288841656,1.51042961,2488.4,2488.0,4.01922]
["bitfinex","ETHUSD",1728288842468,1.51042961,2488.4,2488.0,4.09959742]
["bitfinex","ETHUSD",1728288842627,1.51042961,2488.4,2488.0,4.01922]
["bitfinex","ETHUSD",1728288844529,1.51042961,2488.4,2488.1,35.0]
["bitfinex","ETHUSD",1728288847397,4.78419,2488.5,2488.1,39.0191]
["bitfinex","ETHUSD",1728288849259,5.92124218,2488.5,2488.1,39.0191]
["bitfinex","ETHUSD",1728288849700,0.7909,2488.3,2488.1,35.0]
["bitfinex","ETHUSD",1728288850060,0.7909,2488.3,2488.1,39.01904]
["bitfinex","ETHUSD",1728288850500,0.7909,2488.3,2488.1,35.0]
["bitfinex","ETHUSD",1728288869871,4.80971,2488.3,2488.1,35.0]
["bitfinex","ETHUSD",1728288870471,5.52938961,2488.2,2487.8,5.70707378]
["bitfinex","ETHUSD",1728288870832,5.52938961,2488.2,2487.9,35.0]
["bitfinex","ETHUSD",1728288871744,1.51042961,2488.2,2487.9,35.0]
["bitfinex","ETHUSD",1728288871938,1.51042961,2488.2,2487.9,39.01944]
["bitfinex","ETHUSD",1728288873585,5.52943961,2488.2,2487.9,35.0]
["bitfinex","ETHUSD",1728288873743,6.66674307,2488.2,2487.9,35.0]
["bitfinex","ETHUSD",1728288876062,1.51042961,2488.0,2487.8,1.68746378]
["bitfinex","ETHUSD",1728288876266,1.51042961,2488.0,2487.7,1.68746378]
["bitfinex","ETHUSD",1728288876446,1.51042961,2488.0,2487.8,0.35873498]
["bitfinex","ETHUSD",1728288876646,1.51042961,2488.0,2487.7,40.70714378]
["bitfinex","ETHUSD",1728288876979,1.51042961,2488.0,2487.8,0.35873659]
["bitfinex","ETHUSD",1728288877287,1.51042961,2488.0,2487.7,40.70714378]
["bitfinex","ETHUSD",1728288878658,1.51042961,2488.0,2487.7,36.68746378]
["bitfinex","ETHUSD",1728288879570,1.51042961,2488.0,2487.8,0.35871332]
["bitfinex","ETHUSD",1728288879774,1.51042961,2488.0,2487.7,1.68746378]
["bitfinex","ETHUSD",1728288879984,1.51042961,2488.0,2487.8,0.35871318]
["bitfinex","ETHUSD",1728288880167,1.51042961,2488.0,2487.8,35.0]
["bitfinex","ETHUSD",1728288884695,1.51042961,2488.0,2487.6,5.73541378]
["bitfinex","ETHUSD",1728288884889,1.51042961,2488.0,2487.7,0.35876838]
["bitfinex","ETHUSD",1728288885068,1.51042961,2488.0,2487.7,0.35876849]
["bitfinex","ETHUSD",1728288885274,1.51042961,2488.0,2487.8,35.0]
["bitfinex","ETHUSD",1728288885628,0.7966,2488.4,2487.9,4.80505]
["bitfinex","ETHUSD",1728288885762,4.21689372,2488.8,2488.4,0.7857]
["bitfinex","ETHUSD",1728288885973,0.7966,2488.9,2488.4,0.7857]
["bitfinex","ETHUSD",1728288885974,4.81451,2488.9,2488.4,4.80426]
["bitfinex","ETHUSD",1728288886363,4.01805,2488.8,2488.4,4.80426]
["bitfinex","ETHUSD",1728288887264,4.01805,2488.8,2488.4,0.7857]
["bitfinex","ETHUSD",1728288888509,4.01817,2488.7,2488.4,0.7857]
["bitfinex","ETHUSD",1728288888892,4.01817,2488.7,2488.5,35.0]
["bitfinex","ETHUSD",1728288889269,8.03646,2488.7,2488.5,35.0]
["bitfinex","ETHUSD",1728288889470,5.52874961,2488.6,2488.5,35.0]
["bitfinex","ETHUSD",1728288891369,5.52874961,2488.6,2488.2,4.82295]
["bitfinex","ETHUSD",1728288891894,5.52874961,2488.6,2488.3,35.0]
["bitfinex","ETHUSD",1728288893031,1.51042961,2488.4,2488.0,6.52362378]
["bitfinex","ETHUSD",1728288893339,1.51042961,2488.4,2488.1,0.43844262]
["bitfinex","ETHUSD",1728288893629,1.51042961,2488.4,2488.1,35.0]
["bitfinex","ETHUSD",1728288897286,1.51042961,2488.4,2488.1,39.01909]
["bitfinex","ETHUSD",1728288898300,4.81323,2488.5,2488.1,39.01909]
["bitfinex","ETHUSD",1728288898547,0.7946,2488.5,2488.1,43.11401025]
["bitfinex","ETHUSD",1728288898753,4.01816,2488.7,2488.2,4.87165156]
["bitfinex","ETHUSD",1728288898954,5.52858961,2488.7,2488.3,4.01872]
["bitfinex","ETHUSD",1728288899377,5.52858961,2488.7,2488.4,35.0]
["bitfinex","ETHUSD",1728288900074,4.81611,2488.8,2488.4,35.0]
["bitfinex","ETHUSD",1728288900278,4.01817,2488.7,2488.4,35.0]
["bitfinex","ETHUSD",1728288900776,5.52859961,2488.7,2488.4,35.0]
["bitfinex","ETHUSD",1728288901152,1.51042961,2488.5,2488.4,35.0]
["bitfinex","ETHUSD",1728288901635,4.01842,2488.6,2488.4,35.0]
["bitfinex","ETHUSD",1728288902077,4.01842,2488.6,2488.2,4.79135]
["bitfinex","ETHUSD",1728288902288,5.52868961,2488.7,2488.2,4.79127]
["bitfinex","ETHUSD",1728288902580,5.52868961,2488.7,2488.1,4.01901]
["bitfinex","ETHUSD",1728288902581,4.77936,2488.5,2488.0,3.02726648]
["bitfinex","ETHUSD",1728288902791,4.77936,2488.5,2488.0,6.47293378]
["bitfinex","ETHUSD",1728288902945,6.28978961,2488.5,2488.0,6.47293378]
["bitfinex","ETHUSD",1728288903147,6.28978961,2488.5,2488.1,35.0]
["bitfinex","ETHUSD",1728288903792,4.01881,2488.3,2488.1,35.0]
["bitfinex","ETHUSD",1728288903997,4.01881,2488.3,2488.0,2.45366378]
["bitfinex","ETHUSD",1728288903998,6.21000492,2488.3,2487.8,6.50393378]
["bitfinex","ETHUSD",1728288904145,0.7865,2488.2,2487.8,6.50393378]
["bitfinex","ETHUSD",1728288904344,0.7865,2488.2,2487.8,0.7969]
["bitfinex","ETHUSD",1728288904539,0.7865,2488.2,2487.8,4.81643]
["bitfinex","ETHUSD",1728288905490,0.7865,2488.2,2487.9,4.01942]
["bitfinex","ETHUSD",1728288907089,0.7865,2488.2,2487.8,4.81643]
["bitfinex","ETHUSD",1728288907590,0.7865,2488.2,2487.8,8.83593]
["bitfinex","ETHUSD",1728288907892,0.7865,2488.2,2487.9,39.01941]
["bitfinex","ETHUSD",1728288910393,1.51042961,2488.1,2487.9,35.0]
["bitfinex","ETHUSD",1728288910755,0.7865,2488.2,2487.9,39.01939]
["bitfinex","ETHUSD",1728288911277,0.7865,2488.2,2487.9,4.01939]
["bitfinex","ETHUSD",1728288914199,4.81138,2488.7,2487.9,6.4714989]
["bitfinex","ETHUSD",1728288914401,0.7931,2488.7,2488.3,4.01873]
["bitfinex","ETHUSD",1728288914602,12.42279451,2488.9,2488.4,39.01861]
["bitfinex","ETHUSD",1728288914767,0.8159,2488.9,2488.5,0.0803633]
["bitfinex","ETHUSD",1728288914974,0.8159,2488.9,2488.4,39.09492025]
["bitfinex","ETHUSD",1728288914975,4.83354,2489.1,2488.7,4.01808]
["bitfinex","ETHUSD",1728288915188,4.83354,2489.1,2488.7,4.82168]
["bitfinex","ETHUSD",1728288915358,4.83354,2489.1,2488.7,39.82168]
["bitfinex","ETHUSD",1728288915557,4.83354,2489.1,2488.7,35.8036]
["bitfinex","ETHUSD",1728288917561,4.83352,2489.1,2488.7,35.8036]
["bitfinex","ETHUSD",1728288917777,4.01768,2489.0,2488.7,35.8036]
["bitfinex","ETHUSD",1728288917977,4.01791,2488.9,2488.7,35.0]
["bitfinex","ETHUSD",1728288918197,5.52842961,2488.8,2488.7,35.0]
["bitfinex","ETHUSD",1728288918397,4.01817,2488.7,2488.4,0.7763]
["bitfinex","ETHUSD",1728288918905,5.52843961,2488.8,2488.5,35.0]
["bitfinex","ETHUSD",1728288919062,5.52843961,2488.8,2488.4,0.7763]
["bitfinex","ETHUSD",1728288919702,4.83193,2488.7,2488.2,8.81407]
["bitfinex","ETHUSD",1728288919905,4.01835,2488.6,2488.2,6.7870622]
["bitfinex","ETHUSD",1728288920208,4.0185,2488.5,2488.0,9.77376378]
["bitfinex","ETHUSD",1728288920413,4.0185,2488.5,2488.0,0.7763]
["bitfinex","ETHUSD",1728288920414,5.52914961,2488.4,2488.0,0.7763]
["bitfinex","ETHUSD",1728288923193,5.52914961,2488.4,2488.0,4.79558]
["bitfinex","ETHUSD",1728288924294,1.51042961,2488.4,2488.0,4.79558]
["bitfinex","ETHUSD",1728288924503,1.51042961,2488.4,2488.0,9.47112214]
["bitfinex","ETHUSD",1728288924674,4.0185,2488.5,2488.0,5.45184214]
["bitfinex","ETHUSD",1728288925488,8.03706,2488.5,2488.0,5.45184214]
["bitfinex","ETHUSD",1728288926163,0.8137,2488.7,2488.1,0.08037738]
["bitfinex","ETHUSD",1728288926368,4.83188,2488.7,2488.2,4.01881]
["bitfinex","ETHUSD",1728288926594,4.83188,2488.7,2488.2,8.03768]
["bitfinex","ETHUSD",1728288926811,4.83188,2488.7,2488.2,9.08782438]
["bitfinex","ETHUSD",1728288927917,6.34230961,2488.7,2488.2,1.05014438]
["bitfinex","ETHUSD",1728288928210,1.51042961,2488.5,2488.0,10.50212378]
["bitfinex","ETHUSD",1728288928563,2.33992961,2488.3,2487.9,5.70690378]
["bitfinex","ETHUSD",1728288928696,2.33992961,2488.3,2487.9,4.01944]
["bitfinex","ETHUSD",1728288929835,2.33992961,2488.3,2487.8,6.53447378]
["bitfinex","ETHUSD",1728288930136,2.33992961,2488.3,2487.8,2.51496378]
["bitfinex","ETHUSD",1728288930288,1.51042961,2488.1,2487.8,1.68746378]
["bitfinex","ETHUSD",1728288930491,5.88610596,2488.3,2487.7,1.68746378]
["bitfinex","ETHUSD",1728288930492,9.15756063,2488.3,2487.7,1.68746378]
["bitfinex","ETHUSD",1728288930685,3.7556,2488.6,2487.9,0.8324]
["bitfinex","ETHUSD",1728288930928,7.77401,2488.6,2487.9,4.85178]
["bitfinex","ETHUSD",1728288931494,3.27145467,2488.5,2487.9,4.85178]
["bitfinex","ETHUSD",1728288933707,7.28995467,2488.5,2487.9,4.85178]
["bitfinex","ETHUSD",1728288935095,7.28995467,2488.5,2487.9,0.8324]
["bitfinex","ETHUSD",1728288935294,7.28995467,2488.5,2487.9,1.48634638]
["bitfinex","ETHUSD",1728288939037,4.01866,2488.4,2487.9,1.48634638]
["bitfinex","ETHUSD",1728288939640,4.01866,2488.4,2487.9,0.8324]
["bitfinex","ETHUSD",1728288939853,3.27145467,2488.1,2487.7,2.46366378]
["bitfinex","ETHUSD",1728288940055,3.27145467,2488.1,2487.7,0.7762]
["bitfinex","ETHUSD",1728288940411,7.29058467,2488.1,2487.6,1.71556378]
["bitfinex","ETHUSD",1728288940608,3.27145467,2488.1,2487.6,1.71556378]
["bitfinex","ETHUSD",1728288940834,0.8067,2488.0,2487.6,0.0281]
["bitfinex","ETHUSD",1728288943046,4.01969,2487.8,2487.6,0.0281]
["bitfinex","ETHUSD",1728288943222,3.27145467,2487.7,2487.6,0.0281]
["bitfinex","ETHUSD",1728288943636,4.01969,2487.8,2487.6,0.0281]
["bitfinex","ETHUSD",1728288946451,4.01977,2487.7,2487.6,0.0281]
["bitfinex","ETHUSD",1728288946956,4.01974,2487.8,2487.6,0.0281]
["bitfinex","ETHUSD",1728288947955,4.01963,2487.8,2487.6,0.0281]
["bitfinex","ETHUSD",1728288948117,5.23135647,2487.8,2487.6,0.0281]
["bitfinex","ETHUSD",1728288950860,1.21172647,2487.8,2487.6,0.0281]
["bitfinex","ETHUSD",1728288951084,11.31052467,2487.9,2487.6,0.0281]
["bitfinex","ETHUSD",1728288951770,4.01962,2487.8,2487.6,0.0281]
["bitfinex","ETHUSD",1728288952463,1.51029642,2487.7,2487.6,0.0281]
["bitfinex","ETHUSD",1728288953935,1.51029642,2487.7,2487.6,35.0281]
["bitfinex","ETHUSD",1728288956799,1.51029642,2487.7,2487.6,0.0281]
["bitfinex","ETHUSD",1728288957392,1.51029642,2487.7,2487.6,35.0281]
["bitfinex","ETHUSD",1728288959786,1.51029642,2487.7,2487.6,0.0281]
["bitfinex","ETHUSD",1728288959987,5.53006642,2487.7,2487.6,0.0281]
["bitfinex","ETHUSD",1728288960504,7.29902369,2487.7,2487.6,0.0281]
["bitfinex","ETHUSD",1728288968470,9.28555642,2487.9,2487.6,0.0281]
["bitfinex","ETHUSD",1728288968706,3.0,2488.1,2487.6,0.0281]
["bitfinex","ETHUSD",1728288968707,4.01936,2488.0,2487.6,0.0281]
["bitfinex","ETHUSD",1728288969267,4.01936,2488.0,2487.7,35.0]
["bitfinex","ETHUSD",1728288970023,4.01946,2487.9,2487.7,35.0]
["bitfinex","ETHUSD",1728288971213,4.01936,2488.0,2487.7,35.0]
["bitfinex","ETHUSD",1728288971511,4.01945,2487.9,2487.7,35.0]
["bitfinex","ETHUSD",1728288971812,4.01931,2488.0,2487.7,35.0]
["bitfinex","ETHUSD",1728288972311,4.01947,2487.9,2487.7,35.0]
["bitfinex","ETHUSD",1728288972774,8.03876,2488.0,2487.7,35.0]
["bitfinex","ETHUSD",1728288972971,0.96152983,2488.1,2487.7,35.0]
["bitfinex","ETHUSD",1728288973190,4.01927,2488.1,2487.7,38.986909]
["bitfinex","ETHUSD",1728288973475,4.01927,2488.1,2487.8,0.827]
["bitfinex","ETHUSD",1728288973900,1.51029642,2488.0,2487.8,0.827]
["bitfinex","ETHUSD",1728288974226,1.51029642,2488.0,2487.9,35.0]
["bitfinex","ETHUSD",1728288976607,1.51029642,2488.0,2487.8,0.827]
["bitfinex","ETHUSD",1728288977045,1.51029642,2488.0,2487.8,35.827]
["bitfinex","ETHUSD",1728288977564,5.52961642,2488.0,2487.8,35.827]
["bitfinex","ETHUSD",1728288980344,1.51029642,2488.0,2487.8,0.827]
["bitfinex","ETHUSD",1728288980714,1.51029642,2488.0,2487.8,35.827]
["bitfinex","ETHUSD",1728288981772,8.84004,2488.3,2487.8,39.41251]
["bitfinex","ETHUSD",1728288981935,6.33546642,2488.7,2488.1,0.7881]
["bitfinex","ETHUSD",1728288982134,4.01834,2488.6,2488.1,4.80723]
["bitfinex","ETHUSD",1728288982347,4.0185,2488.5,2488.2,0.480723]
["bitfinex","ETHUSD",1728288982634,4.01869,2488.4,2488.1,0.86847295]
["bitfinex","ETHUSD",1728288983274,4.01869,2488.4,2488.1,0.7881]
["bitfinex","ETHUSD",1728288984680,4.01869,2488.4,2488.1,0.86847304]
["bitfinex","ETHUSD",1728288985382,5.52879642,2488.5,2488.1,0.86847304]
["bitfinex","ETHUSD",1728288985383,4.0185,2488.5,2488.1,0.86847304]
["bitfinex","ETHUSD",1728288985540,8.03709,2488.5,2488.1,0.86847304]
["bitfinex","ETHUSD",1728288985740,4.0185,2488.5,2488.1,0.7881]
["bitfinex","ETHUSD",1728288985976,1.51029642,2488.7,2488.1,0.7881]
["bitfinex","ETHUSD",1728288985977,4.01845,2488.6,2488.1,0.7881]
["bitfinex","ETHUSD",1728288986138,4.01845,2488.6,2488.1,1.44562667]
["bitfinex","ETHUSD",1728288986339,4.01845,2488.6,2488.2,35.0]
["bitfinex","ETHUSD",1728288986543,4.0185,2488.5,2488.2,35.0]
["bitfinex","ETHUSD",1728288986737,4.0185,2488.5,2488.3,0.8216]
["bitfinex","ETHUSD",1728288986966,0.20091216,2488.8,2488.3,0.8216]
["bitfinex","ETHUSD",1728288986967,4.01832,2488.6,2488.3,0.8216]
["bitfinex","ETHUSD",1728288987436,4.01832,2488.6,2488.4,35.0]
["bitfinex","ETHUSD",1728288988180,4.01848,2488.5,2488.4,35.0]
["bitfinex","ETHUSD",1728288988339,4.01848,2488.5,2488.3,0.8216]
["bitfinex","ETHUSD",1728288988955,4.01848,2488.5,2488.3,35.8216]
["bitfinex","ETHUSD",1728288989393,4.01864,2488.4,2488.3,35.0]
["bitfinex","ETHUSD",1728288989590,4.01725871,2488.4,2488.0,0.8216]
["bitfinex","ETHUSD",1728288989884,4.80588,2488.5,2488.0,1.47443838]
["bitfinex","ETHUSD",1728288990091,4.80588,2488.5,2488.1,35.0]
["bitfinex","ETHUSD",1728288990277,4.01864,2488.4,2488.1,35.0]
["bitfinex","ETHUSD",1728288991557,4.80588,2488.5,2488.1,35.0]
["bitfinex","ETHUSD",1728288991757,4.80588,2488.5,2488.1,38.86417246]
["bitfinex","ETHUSD",1728288993991,1.51029642,2488.4,2488.1,38.86417246]
["bitfinex","ETHUSD",1728288994298,5.52896642,2488.4,2488.1,38.86417246]
["bitfinex","ETHUSD",1728288995185,4.80588,2488.5,2488.1,38.86417246]
["bitfinex","ETHUSD",1728288996906,8.82452,2488.5,2488.1,38.86417246]
["bitfinex","ETHUSD",1728288997919,1.51029642,2488.4,2488.1,38.86417246]
["bitfinex","ETHUSD",1728288998118,5.52894642,2488.4,2488.1,38.86417246]
["bitfinex","ETHUSD",1728288998324,4.01882,2488.3,2488.1,35.0]
["bitfinex","ETHUSD",1728288998482,4.01896,2488.2,2488.1,35.0]
["bitfinex","ETHUSD",1728288998684,4.01896,2488.2,2487.8,0.7672]
["bitfinex","ETHUSD",1728288998986,5.52925642,2488.2,2487.8,0.7672]
["bitfinex","ETHUSD",1728288999211,5.52925642,2488.2,2487.9,35.0]
["bitfinex","ETHUSD",1728289000817,4.01896,2488.2,2487.9,35.0]
["bitfinex","ETHUSD",1728289000983,4.01896,2488.2,2487.9,38.978686]
["bitfinex","ETHUSD",1728289001303,4.01882,2488.3,2487.9,38.978686]
["bitfinex","ETHUSD",1728289003862,4.0185,2488.5,2488.1,4.78578]
["bitfinex","ETHUSD",1728289004124,7.01839,2488.6,2488.1,4.78578]
["bitfinex","ETHUSD",1728289004305,7.01839,2488.6,2488.2,0.53832484]
["bitfinex","ETHUSD",1728289004619,7.01839,2488.6,2488.3,35.0]
["bitfinex","ETHUSD",1728289004821,4.01839,2488.6,2488.3,35.0]
["bitfinex","ETHUSD",1728289007703,4.01851,2488.5,2488.3,35.0]
["bitfinex","ETHUSD",1728289012927,4.01864,2488.4,2488.3,35.0]
["bitfinex","ETHUSD",1728289013130,5.52893642,2488.4,2488.3,35.0]
["bitfinex","ETHUSD",1728289013428,4.01896,2488.2,2487.9,0.7804]
["bitfinex","ETHUSD",1728289013617,5.52925642,2488.2,2487.9,0.7804]
["bitfinex","ETHUSD",1728289013817,5.52925642,2488.2,2488.0,35.0]
["bitfinex","ETHUSD",1728289014014,4.01896,2488.2,2488.0,35.0]
["bitfinex","ETHUSD",1728289014540,4.77204,2488.4,2488.0,39.09492025]
["bitfinex","ETHUSD",1728289014746,4.77204,2488.4,2488.0,43.11418025]
["bitfinex","ETHUSD",1728289014747,4.01864,2488.4,2488.0,43.11418025]
["bitfinex","ETHUSD",1728289016439,4.01864,2488.4,2488.0,39.09492025]
["bitfinex","ETHUSD",1728289020062,4.01841,2488.6,2488.1,0.83737517]
["bitfinex","ETHUSD",1728289020363,4.01841,2488.6,2488.3,0.757]
["bitfinex","ETHUSD",1728289020663,0.20091216,2488.8,2488.4,35.0]
["bitfinex","ETHUSD",1728289020664,4.0181,2488.8,2488.4,35.0]
["bitfinex","ETHUSD",1728289020865,4.0181,2488.8,2488.6,0.757]
["bitfinex","ETHUSD",1728289021745,4.0181,2488.8,2488.7,35.0]
["bitfinex","ETHUSD",1728289023730,4.0181,2488.8,2488.6,0.757]
["bitfinex","ETHUSD",1728289023731,4.01816,2488.7,2488.6,0.757]
["bitfinex","ETHUSD",1728289024165,4.01816,2488.7,2488.6,35.757]
["bitfinex","ETHUSD",1728289026834,4.01816,2488.7,2488.6,35.0]
["bitfinex","ETHUSD",1728289027964,4.01802,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728289028163,8.03613,2488.8,2488.6,38.58011]
["bitfinex","ETHUSD",1728289029644,4.01816,2488.7,2488.6,3.58011]
["bitfinex","ETHUSD",1728289029846,4.01816,2488.7,2488.4,0.88146274]
["bitfinex","ETHUSD",1728289030458,4.01816,2488.7,2488.4,0.8011]
["bitfinex","ETHUSD",1728289031597,4.01816,2488.7,2488.4,0.88146276]
["bitfinex","ETHUSD",1728289035785,4.01816,2488.7,2488.4,0.8011]
["bitfinex","ETHUSD",1728289036097,4.01816,2488.7,2488.4,0.88146232]
["bitfinex","ETHUSD",1728289036293,4.01816,2488.7,2488.4,1.90396567]
["bitfinex","ETHUSD",1728289037207,4.01802,2488.8,2488.5,0.8258]
["bitfinex","ETHUSD",1728289037391,4.7718,2489.6,2488.5,0.8258]
["bitfinex","ETHUSD",1728289037392,4.01704,2489.4,2488.9,0.8258]
["bitfinex","ETHUSD",1728289037570,4.77183,2489.6,2489.0,0.08034351]
["bitfinex","ETHUSD",1728289037778,4.77183,2489.6,2489.2,0.8258]
["bitfinex","ETHUSD",1728289037976,4.01694,2489.5,2489.2,0.90613704]
["bitfinex","ETHUSD",1728289038430,4.01694,2489.5,2489.2,0.8258]
["bitfinex","ETHUSD",1728289038606,4.01694,2489.5,2488.9,0.8258]
["bitfinex","ETHUSD",1728289038607,4.01724,2489.3,2488.9,0.8258]
["bitfinex","ETHUSD",1728289038783,4.01712,2489.4,2488.9,0.8258]
["bitfinex","ETHUSD",1728289039101,8.03431,2489.4,2488.9,0.8258]
["bitfinex","ETHUSD",1728289039315,4.01719,2489.3,2488.9,0.8258]
["bitfinex","ETHUSD",1728289039490,4.01712,2489.4,2488.9,0.8258]
["bitfinex","ETHUSD",1728289039689,4.01733,2489.3,2489.0,0.96650059]
["bitfinex","ETHUSD",1728289040096,4.01733,2489.3,2488.9,0.8258]
["bitfinex","ETHUSD",1728289040097,4.01745,2489.2,2488.9,0.8258]
["bitfinex","ETHUSD",1728289044231,8.78966,2489.3,2488.9,0.8258]
["bitfinex","ETHUSD",1728289044915,4.01736,2489.2,2488.9,0.8258]
["bitfinex","ETHUSD",1728289045836,8.78964,2489.3,2488.9,0.8258]
["bitfinex","ETHUSD",1728289046339,4.01741,2489.2,2488.9,0.8258]
["bitfinex","ETHUSD",1728289046501,4.01741,2489.2,2488.9,1.31822988]
["bitfinex","ETHUSD",1728289047332,4.01731,2489.3,2489.0,0.08034835]
["bitfinex","ETHUSD",1728289048731,8.03397,2489.5,2489.0,0.08034835]
["bitfinex","ETHUSD",1728289048984,4.01705,2489.4,2489.1,0.7933]
["bitfinex","ETHUSD",1728289049134,4.01705,2489.4,2489.1,1.73345982]
["bitfinex","ETHUSD",1728289051111,3.20563628,2489.8,2489.2,0.768]
["bitfinex","ETHUSD",1728289051295,4.0164,2489.8,2489.4,0.768]
["bitfinex","ETHUSD",1728289051502,4.01678,2489.6,2489.4,0.768]
["bitfinex","ETHUSD",1728289052052,4.01622,2489.9,2489.4,4.78487]
["bitfinex","ETHUSD",1728289052260,4.01616,2490.0,2489.5,5.12834615]
["bitfinex","ETHUSD",1728289052540,4.01593,2490.1,2489.6,4.01662]
["bitfinex","ETHUSD",1728289052754,4.01593,2490.1,2489.5,2.62186257]
["bitfinex","ETHUSD",1728289052755,4.01617,2490.0,2489.7,0.89571862]
["bitfinex","ETHUSD",1728289053954,4.01576,2490.2,2489.8,0.49124086]
["bitfinex","ETHUSD",1728289054313,4.01579,2490.2,2489.8,0.49124086]
["bitfinex","ETHUSD",1728289054550,8.03228,2490.0,2489.7,0.89571797]
["bitfinex","ETHUSD",1728289055153,4.01628,2489.9,2489.7,0.89571797]
["bitfinex","ETHUSD",1728289055512,0.7637,2490.1,2489.7,0.8154]
["bitfinex","ETHUSD",1728289055513,4.77961,2490.1,2489.7,0.8154]
["bitfinex","ETHUSD",1728289055718,4.01614,2490.0,2489.7,0.8154]
["bitfinex","ETHUSD",1728289057050,4.01629,2489.9,2489.7,0.8154]
["bitfinex","ETHUSD",1728289057353,4.01629,2489.9,2489.5,1.78513364]
["bitfinex","ETHUSD",1728289058014,4.01629,2489.9,2489.6,0.47851336]
["bitfinex","ETHUSD",1728289058212,4.01641,2489.8,2489.6,0.47851336]
["bitfinex","ETHUSD",1728289058412,4.01666,2489.7,2489.5,1.03123364]
["bitfinex","ETHUSD",1728289058649,4.0167,2489.6,2489.4,0.08032663]
["bitfinex","ETHUSD",1728289058964,8.03332,2489.7,2489.4,0.08032663]
["bitfinex","ETHUSD",1728289059260,4.01666,2489.7,2489.4,0.08032663]
["bitfinex","ETHUSD",1728289060358,8.03329,2489.7,2489.4,0.08032663]
["bitfinex","ETHUSD",1728289060569,4.01663,2489.7,2489.4,0.56547429]
["bitfinex","ETHUSD",1728289060868,4.01663,2489.7,2489.4,0.08032663]
["bitfinex","ETHUSD",1728289061733,4.01679,2489.6,2489.3,0.7539]
["bitfinex","ETHUSD",1728289061928,4.01695,2489.5,2489.3,0.7539]
["bitfinex","ETHUSD",1728289062153,4.0171,2489.4,2489.1,0.8069]
["bitfinex","ETHUSD",1728289062333,4.0171,2489.4,2489.2,0.38069]
["bitfinex","ETHUSD",1728289063146,4.0171,2489.4,2489.1,0.8069]
["bitfinex","ETHUSD",1728289063468,4.01721,2489.3,2489.1,0.8069]
["bitfinex","ETHUSD",1728289063769,8.03451,2489.3,2488.9,0.88724301]
["bitfinex","ETHUSD",1728289063930,4.01721,2489.3,2488.9,0.88724301]
["bitfinex","ETHUSD",1728289064131,4.01721,2489.3,2489.0,0.4905133]
["bitfinex","ETHUSD",1728289065262,4.01711,2489.4,2489.0,4.58850817]
["bitfinex","ETHUSD",1728289066766,4.01711,2489.4,2489.0,0.57085817]
["bitfinex","ETHUSD",1728289067170,4.01723,2489.3,2489.0,0.57085817]
["bitfinex","ETHUSD",1728289070093,8.03452,2489.3,2489.0,0.57085817]
["bitfinex","ETHUSD",1728289070291,4.01735,2489.2,2489.1,35.0]
["bitfinex","ETHUSD",1728289070659,4.01735,2489.2,2489.0,0.4905133]
["bitfinex","ETHUSD",1728289070859,4.01735,2489.2,2489.0,0.08034514]
["bitfinex","ETHUSD",1728289071056,4.01735,2489.2,2489.0,35.08034514]
["bitfinex","ETHUSD",1728289071370,4.01735,2489.2,2489.0,35.0]
["bitfinex","ETHUSD",1728289074065,1.51029642,2489.5,2489.0,35.0]
["bitfinex","ETHUSD",1728289074394,1.51029642,2489.5,2489.0,38.58069]
["bitfinex","ETHUSD",1728289078165,5.52718642,2489.5,2489.0,38.58069]
["bitfinex","ETHUSD",1728289079362,1.51029642,2489.5,2489.0,38.58069]
["bitfinex","ETHUSD",1728289079563,5.52724642,2489.5,2489.0,38.58069]
["bitfinex","ETHUSD",1728289080805,4.01704,2489.4,2489.0,35.0]
["bitfinex","ETHUSD",1728289080977,0.8083,2489.6,2489.1,4.09777015]
["bitfinex","ETHUSD",1728289081178,3.8117,2490.0,2489.3,4.01709]
["bitfinex","ETHUSD",1728289081508,7.6452844,2490.2,2489.5,4.01678]
["bitfinex","ETHUSD",1728289081509,1.4411744,2490.2,2489.5,4.01678]
["bitfinex","ETHUSD",1728289081691,1.4411744,2490.2,2489.7,4.01646]
["bitfinex","ETHUSD",1728289081882,1.4411744,2490.2,2489.7,8.03292]
["bitfinex","ETHUSD",1728289082082,0.6294744,2490.2,2489.7,8.03292]
["bitfinex","ETHUSD",1728289082382,0.6294744,2490.2,2489.6,2.30599642]
["bitfinex","ETHUSD",1728289082383,0.6294744,2490.2,2489.9,0.7521]
["bitfinex","ETHUSD",1728289082578,0.6294744,2490.2,2489.9,5.32538372]
["bitfinex","ETHUSD",1728289082801,0.8227,2490.7,2490.1,4.0158]
["bitfinex","ETHUSD",1728289082981,0.62927423,2490.6,2490.2,4.83883]
["bitfinex","ETHUSD",1728289083189,1.51029642,2491.0,2490.2,4.83883]
["bitfinex","ETHUSD",1728289083190,0.7534,2491.0,2490.5,4.01516]
["bitfinex","ETHUSD",1728289083423,0.7534,2491.0,2490.6,35.0]
["bitfinex","ETHUSD",1728289084410,4.24436163,2491.0,2490.6,35.0]
["bitfinex","ETHUSD",1728289084613,8.25881163,2491.0,2490.6,35.0]
["bitfinex","ETHUSD",1728289085132,4.24436163,2491.0,2490.6,35.0]
["bitfinex","ETHUSD",1728289085313,0.97976964,2491.0,2490.6,35.0]
["bitfinex","ETHUSD",1728289086586,0.19945471,2491.1,2490.7,4.01491]
["bitfinex","ETHUSD",1728289087195,0.19945471,2491.1,2490.7,39.01491]
["bitfinex","ETHUSD",1728289087701,0.19945471,2491.1,2490.8,4.01476]
["bitfinex","ETHUSD",1728289088021,0.7856,2491.2,2490.8,4.77856]
["bitfinex","ETHUSD",1728289088193,0.6291805,2491.3,2490.9,4.01451]
["bitfinex","ETHUSD",1728289088399,0.6291805,2491.3,2490.9,3.96451]
["bitfinex","ETHUSD",1728289088982,0.6291805,2491.3,2491.0,4.0143]
["bitfinex","ETHUSD",1728289089226,0.6291805,2491.3,2491.0,4.888691]
["bitfinex","ETHUSD",1728289089386,12.20136,2491.8,2491.2,4.01412]
["bitfinex","ETHUSD",1728289089585,8.07595199,2491.8,2491.1,4.84088]
["bitfinex","ETHUSD",1728289089782,4.64239952,2491.7,2491.1,4.84088]
["bitfinex","ETHUSD",1728289090001,5.91423467,2491.7,2491.1,4.84088]
["bitfinex","ETHUSD",1728289090430,5.91423467,2491.7,2491.1,0.8266]
["bitfinex","ETHUSD",1728289091298,4.90089467,2491.7,2491.1,0.8266]
["bitfinex","ETHUSD",1728289091504,8.91430467,2491.7,2491.1,4.84088]
["bitfinex","ETHUSD",1728289093424,4.90089467,2491.7,2491.2,39.01412]
["bitfinex","ETHUSD",1728289093733,4.90089467,2491.7,2491.2,35.0]
["bitfinex","ETHUSD",1728289094091,4.90089467,2491.7,2491.2,39.01411]
["bitfinex","ETHUSD",1728289094238,8.91422467,2491.7,2491.2,35.0]
["bitfinex","ETHUSD",1728289094411,8.91422467,2491.7,2491.1,0.8266]
["bitfinex","ETHUSD",1728289094613,8.91422467,2491.7,2491.2,4.01411]
["bitfinex","ETHUSD",1728289095138,8.91422467,2491.7,2491.1,35.8266]
["bitfinex","ETHUSD",1728289095349,4.01348,2491.6,2491.1,35.8266]
["bitfinex","ETHUSD",1728289096438,8.91422467,2491.7,2491.1,43.2487252]
["bitfinex","ETHUSD",1728289096439,0.62905952,2491.7,2491.1,43.2487252]
["bitfinex","ETHUSD",1728289097517,0.62905952,2491.7,2491.3,4.01396]
["bitfinex","ETHUSD",1728289098255,0.62905952,2491.7,2491.1,43.2485952]
["bitfinex","ETHUSD",1728289098616,0.62905952,2491.7,2491.2,0.08027457]
["bitfinex","ETHUSD",1728289098916,0.62905952,2491.7,2491.5,4.01364]
["bitfinex","ETHUSD",1728289099111,0.62905952,2491.7,2491.5,8.02721]
["bitfinex","ETHUSD",1728289099344,0.62905952,2491.7,2491.5,4.01357]
["bitfinex","ETHUSD",1728289099531,0.62905952,2491.7,2491.5,4.01355]
["bitfinex","ETHUSD",1728289100254,0.62905952,2491.7,2491.5,4.09379593]
["bitfinex","ETHUSD",1728289100420,4.01269,2492.1,2491.7,0.756]
["bitfinex","ETHUSD",1728289100756,4.01269,2492.1,2491.7,4.76929]
["bitfinex","ETHUSD",1728289101065,4.83491,2492.2,2491.7,4.76929]
["bitfinex","ETHUSD",1728289101210,7.64131117,2492.3,2491.7,4.84954853]
["bitfinex","ETHUSD",1728289101408,4.01252,2492.2,2491.7,4.84954853]
["bitfinex","ETHUSD",1728289101630,7.01247,2492.3,2491.7,1.77024508]
["bitfinex","ETHUSD",1728289101838,4.01247,2492.3,2491.9,4.01298]
["bitfinex","ETHUSD",1728289102038,4.01247,2492.3,2491.9,4.09323099]
["bitfinex","ETHUSD",1728289102237,4.01247,2492.3,2491.9,0.08025099]
["bitfinex","ETHUSD",1728289103254,4.01233,2492.4,2491.9,4.01296]
["bitfinex","ETHUSD",1728289103453,4.01212,2492.5,2491.9,4.66463465]
["bitfinex","ETHUSD",1728289103656,4.01212,2492.5,2492.0,4.01282]
["bitfinex","ETHUSD",1728289103657,8.02431,2492.5,2492.0,4.01282]
["bitfinex","ETHUSD",1728289104033,8.02431,2492.5,2492.1,35.0]
["bitfinex","ETHUSD",1728289104234,4.01212,2492.5,2492.1,35.0]
["bitfinex","ETHUSD",1728289107756,4.01221,2492.4,2492.1,35.0]
["bitfinex","ETHUSD",1728289108088,4.01205,2492.5,2492.1,35.0]
["bitfinex","ETHUSD",1728289108390,4.01205,2492.5,2491.8,0.8138]
["bitfinex","ETHUSD",1728289108391,8.0252,2492.2,2491.8,0.8138]
["bitfinex","ETHUSD",1728289108677,8.0252,2492.2,2491.8,35.8138]
["bitfinex","ETHUSD",1728289109244,4.01259,2492.2,2491.8,35.8138]
["bitfinex","ETHUSD",1728289110341,3.26459199,2492.1,2491.8,35.8138]
["bitfinex","ETHUSD",1728289110565,3.26459199,2492.1,2491.6,7.31]
["bitfinex","ETHUSD",1728289110566,7.27729199,2492.1,2491.6,7.31]
["bitfinex","ETHUSD",1728289110767,3.9127,2492.1,2491.6,11.32335]
["bitfinex","ETHUSD",1728289110974,4.01284,2492.0,2491.7,0.8121]
["bitfinex","ETHUSD",1728289116261,4.01284,2492.0,2491.7,4.6968022]
["bitfinex","ETHUSD",1728289116762,4.01284,2492.0,2491.7,0.8121]
["bitfinex","ETHUSD",1728289117346,4.01284,2492.0,2491.7,35.8121]
["bitfinex","ETHUSD",1728289119388,4.01278,2492.1,2491.8,0.51718174]
["bitfinex","ETHUSD",1728289119594,0.7662,2492.3,2491.8,0.08025416]
["bitfinex","ETHUSD",1728289119770,4.0126,2492.2,2491.8,0.08025416]
["bitfinex","ETHUSD",1728289119965,4.0126,2492.2,2491.8,4.07081458]
["bitfinex","ETHUSD",1728289120168,4.0126,2492.2,2491.9,0.4369079]
["bitfinex","ETHUSD",1728289120371,4.0126,2492.2,2491.8,4.07081458]
["bitfinex","ETHUSD",1728289120712,4.0126,2492.2,2491.9,0.43694128]
["bitfinex","ETHUSD",1728289120911,4.0126,2492.2,2491.9,0.08025125]
["bitfinex","ETHUSD",1728289121098,4.0125,2492.3,2491.9,0.60670167]
["bitfinex","ETHUSD",1728289121297,4.01253,2492.2,2492.0,0.43699094]
["bitfinex","ETHUSD",1728289121484,4.01253,2492.2,2491.9,0.52645042]
["bitfinex","ETHUSD",1728289121685,4.7633,2492.1,2491.7,35.8121]
["bitfinex","ETHUSD",1728289122199,4.01286,2492.0,2491.8,0.43700066]
["bitfinex","ETHUSD",1728289122382,4.01286,2492.0,2491.9,0.43700066]
["bitfinex","ETHUSD",1728289122876,4.76328,2492.1,2491.9,0.43700066]
["bitfinex","ETHUSD",1728289123078,4.76328,2492.1,2491.7,39.82542]
["bitfinex","ETHUSD",1728289123278,4.76328,2492.1,2491.8,4.53200014]
["bitfinex","ETHUSD",1728289123476,4.76328,2492.1,2491.9,0.43707989]
["bitfinex","ETHUSD",1728289123703,4.76328,2492.1,2491.7,35.8121]
["bitfinex","ETHUSD",1728289123886,4.76328,2492.1,2491.8,0.43717241]
["bitfinex","ETHUSD",1728289124087,4.76328,2492.1,2491.9,0.43717241]
["bitfinex","ETHUSD",1728289124311,4.01284,2492.0,2491.7,35.8121]
["bitfinex","ETHUSD",1728289124481,4.01284,2492.0,2491.8,0.43719412]
["bitfinex","ETHUSD",1728289124681,4.01284,2492.0,2491.9,0.43719412]
["bitfinex","ETHUSD",1728289124883,4.76328,2492.1,2491.9,0.43719412]
["bitfinex","ETHUSD",1728289125090,4.76328,2492.1,2491.7,35.0]
["bitfinex","ETHUSD",1728289125318,6.26822646,2492.1,2491.8,0.43728007]
["bitfinex","ETHUSD",1728289125510,4.01295,2492.0,2491.5,4.80973]
["bitfinex","ETHUSD",1728289125829,4.01295,2492.0,2491.6,36.21758203]
["bitfinex","ETHUSD",1728289125977,4.01295,2492.0,2491.7,1.1373222]
["bitfinex","ETHUSD",1728289126178,4.01295,2492.0,2491.8,0.43743098]
["bitfinex","ETHUSD",1728289126378,4.01295,2492.0,2491.9,0.43743098]
["bitfinex","ETHUSD",1728289127612,4.76328,2492.1,2491.9,0.43743098]
["bitfinex","ETHUSD",1728289127822,4.76328,2492.1,2492.0,0.43775817]
["bitfinex","ETHUSD",1728289129636,4.76328,2492.1,2492.0,0.43810094]
["bitfinex","ETHUSD",1728289132649,4.01287,2492.0,2491.6,35.0]
["bitfinex","ETHUSD",1728289132807,4.01287,2492.0,2491.7,4.16708777]
["bitfinex","ETHUSD",1728289133009,4.01287,2492.0,2491.8,0.70119031]
["bitfinex","ETHUSD",1728289133229,4.01287,2492.0,2491.9,0.43824475]
["bitfinex","ETHUSD",1728289136130,4.01287,2492.0,2491.7,35.0]
["bitfinex","ETHUSD",1728289136370,4.01287,2492.0,2491.9,0.43833755]
["bitfinex","ETHUSD",1728289138875,8.77612,2492.1,2491.9,0.43833755]
["bitfinex","ETHUSD",1728289139080,8.77612,2492.1,2491.7,35.0]
["bitfinex","ETHUSD",1728289139369,8.77612,2492.1,2491.8,0.43848352]
["bitfinex","ETHUSD",1728289139528,8.77612,2492.1,2491.9,0.43848352]
["bitfinex","ETHUSD",1728289139729,4.01299,2492.0,2491.5,0.7961]
["bitfinex","ETHUSD",1728289139964,4.01308,2491.9,2491.6,1.14008921]
["bitfinex","ETHUSD",1728289140166,4.01308,2491.9,2491.7,1.14008921]
["bitfinex","ETHUSD",1728289140345,4.01308,2491.9,2491.8,0.43849585]
["bitfinex","ETHUSD",1728289141375,6.31192646,2491.9,2491.8,0.43849585]
["bitfinex","ETHUSD",1728289141576,6.31192646,2491.9,2491.2,11.32401]
["bitfinex","ETHUSD",1728289141577,0.7939,2491.7,2491.1,1.68746378]
["bitfinex","ETHUSD",1728289141870,5.07160814,2491.9,2490.8,44.56917893]
["bitfinex","ETHUSD",1728289141871,2.29884646,2491.2,2490.8,44.56917893]
["bitfinex","ETHUSD",1728289142078,2.29884646,2491.2,2490.9,1.36772156]
["bitfinex","ETHUSD",1728289142079,6.31298646,2491.2,2490.9,1.36772156]
["bitfinex","ETHUSD",1728289142234,6.31298646,2491.2,2490.9,0.87731269]
["bitfinex","ETHUSD",1728289142429,6.31298646,2491.2,2490.9,0.43864715]
["bitfinex","ETHUSD",1728289142631,4.0143,2491.1,2490.9,0.43864715]
["bitfinex","ETHUSD",1728289142865,6.31298646,2491.2,2490.9,0.43864715]
["bitfinex","ETHUSD",1728289143784,6.31298646,2491.2,2490.7,41.48208378]
["bitfinex","ETHUSD",1728289143785,6.31298646,2491.2,2490.7,41.48199378]
["bitfinex","ETHUSD",1728289143950,4.80804,2491.2,2490.8,4.53257444]
["bitfinex","ETHUSD",1728289144146,1.50494646,2491.1,2490.7,0.7797]
["bitfinex","ETHUSD",1728289144369,1.50494646,2491.1,2490.8,35.0]
["bitfinex","ETHUSD",1728289144370,4.01446,2491.0,2490.8,35.0]
["bitfinex","ETHUSD",1728289144578,8.029,2491.0,2490.8,35.0]
["bitfinex","ETHUSD",1728289144760,4.01446,2491.0,2490.8,35.0]
["bitfinex","ETHUSD",1728289146549,4.01461,2490.9,2490.8,35.0]
["bitfinex","ETHUSD",1728289146994,4.83146,2490.8,2490.4,1.68746378]
["bitfinex","ETHUSD",1728289147189,4.83146,2490.8,2490.4,1.58793018]
["bitfinex","ETHUSD",1728289147492,4.83146,2490.8,2490.5,35.0]
["bitfinex","ETHUSD",1728289148051,4.01494,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728289148587,8.03,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728289149210,4.01494,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728289149389,8.02996,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728289149764,4.01494,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728289150173,8.02999,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728289150374,8.02997,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728289150589,4.01494,2490.7,2490.3,0.7648]
["bitfinex","ETHUSD",1728289150792,4.01535,2490.5,2490.1,0.7648]
["bitfinex","ETHUSD",1728289150971,3.26442032,2490.6,2490.1,1.81324838]
["bitfinex","ETHUSD",1728289151171,4.01505,2490.7,2490.1,1.81324838]
["bitfinex","ETHUSD",1728289151384,4.01509,2490.6,2490.2,4.01571]
["bitfinex","ETHUSD",1728289152675,4.01509,2490.6,2490.1,1.81324838]
["bitfinex","ETHUSD",1728289152873,4.01509,2490.6,2490.1,4.78069]
["bitfinex","ETHUSD",1728289155314,4.01509,2490.6,2490.1,0.7648]
["bitfinex","ETHUSD",1728289155315,4.01535,2490.5,2490.1,0.7648]
["bitfinex","ETHUSD",1728289158705,0.8118,2490.4,2490.1,0.7648]
["bitfinex","ETHUSD",1728289158903,0.8118,2490.4,2489.8,4.01627]
["bitfinex","ETHUSD",1728289158904,4.82722,2490.4,2489.8,4.01627]
["bitfinex","ETHUSD",1728289159102,4.01565,2490.3,2489.9,0.8115]
["bitfinex","ETHUSD",1728289159531,4.01576,2490.2,2489.9,0.8115]
["bitfinex","ETHUSD",1728289160233,4.01576,2490.2,2489.7,0.7764]
["bitfinex","ETHUSD",1728289160732,4.01576,2490.2,2489.4,11.32693]
["bitfinex","ETHUSD",1728289160733,4.81024,2490.0,2489.5,4.79326]
["bitfinex","ETHUSD",1728289162936,8.82641,2490.0,2489.5,4.79326]
["bitfinex","ETHUSD",1728289163106,8.82641,2490.0,2489.5,5.674279]
["bitfinex","ETHUSD",1728289163443,4.81024,2490.0,2489.5,5.674279]
["bitfinex","ETHUSD",1728289163814,8.82638,2490.0,2489.5,5.674279]
["bitfinex","ETHUSD",1728289164542,4.81024,2490.0,2489.5,1.657419]
["bitfinex","ETHUSD",1728289164743,4.01629,2489.9,2489.5,1.657419]
["bitfinex","ETHUSD",1728289165432,4.81024,2490.0,2489.5,1.657419]
["bitfinex","ETHUSD",1728289165950,4.01624,2489.9,2489.5,5.674279]
["bitfinex","ETHUSD",1728289166151,4.01624,2489.9,2489.6,0.5674279]
["bitfinex","ETHUSD",1728289167424,4.01624,2489.9,2489.6,0.64775209]
["bitfinex","ETHUSD",1728289169237,4.81016,2490.0,2489.6,0.64775209]
["bitfinex","ETHUSD",1728289173151,4.01606,2490.0,2489.6,0.64775209]
["bitfinex","ETHUSD",1728289173694,4.01622,2489.9,2489.6,0.08032419]
["bitfinex","ETHUSD",1728289180281,8.03253,2489.9,2489.6,0.08032419]
["bitfinex","ETHUSD",1728289180821,4.01622,2489.9,2489.6,0.08032419]
["bitfinex","ETHUSD",1728289181115,4.01639,2489.8,2489.6,0.08032419]
["bitfinex","ETHUSD",1728289182328,4.01656,2489.7,2489.5,0.7764]
["bitfinex","ETHUSD",1728289182617,4.01656,2489.7,2489.2,0.7831]
["bitfinex","ETHUSD",1728289182618,4.01711,2489.4,2489.2,0.7831]
["bitfinex","ETHUSD",1728289183028,4.01704,2489.4,2489.2,0.7831]
["bitfinex","ETHUSD",1728289184123,4.01688,2489.5,2489.2,0.7831]
["bitfinex","ETHUSD",1728289184417,4.01688,2489.5,2489.2,0.86343835]
["bitfinex","ETHUSD",1728289185505,4.01688,2489.5,2489.2,0.7831]
["bitfinex","ETHUSD",1728289188846,4.01617,2490.0,2489.5,4.01679]
["bitfinex","ETHUSD",1728289189025,4.01617,2490.0,2489.7,0.8015]
["bitfinex","ETHUSD",1728289190206,4.01617,2490.0,2489.8,35.0]
["bitfinex","ETHUSD",1728289190434,4.01622,2489.9,2489.8,35.0]
["bitfinex","ETHUSD",1728289190730,8.03238,2490.0,2489.8,35.0]
["bitfinex","ETHUSD",1728289191039,4.01617,2490.0,2489.8,35.0]
["bitfinex","ETHUSD",1728289191413,8.03235,2490.0,2489.8,35.0]
["bitfinex","ETHUSD",1728289191601,4.01617,2490.0,2489.8,35.0]
["bitfinex","ETHUSD",1728289194024,8.03233,2490.0,2489.8,35.0]
["bitfinex","ETHUSD",1728289194226,4.01622,2489.9,2489.8,35.0]
["bitfinex","ETHUSD",1728289196316,4.01642,2489.8,2489.5,0.7595]
["bitfinex","ETHUSD",1728289196727,4.01642,2489.8,2489.5,0.83982931]
["bitfinex","ETHUSD",1728289196902,4.01642,2489.8,2489.6,35.0]
["bitfinex","ETHUSD",1728289198137,4.01622,2489.9,2489.6,35.0]
["bitfinex","ETHUSD",1728289202955,6.34291469,2490.1,2489.6,35.0]
["bitfinex","ETHUSD",1728289203159,4.01628,2489.9,2489.6,35.0]
["bitfinex","ETHUSD",1728289203309,4.01638,2489.8,2489.6,35.0]
["bitfinex","ETHUSD",1728289204045,4.01654,2489.7,2489.6,35.0]
["bitfinex","ETHUSD",1728289204203,4.01623,2489.9,2489.6,35.35824434]
["bitfinex","ETHUSD",1728289204403,4.01623,2489.9,2489.6,35.0]
["bitfinex","ETHUSD",1728289204652,4.01639,2489.8,2489.6,35.0]
["bitfinex","ETHUSD",1728289205014,0.8195,2490.1,2489.6,35.0]
["bitfinex","ETHUSD",1728289205215,4.01606,2490.0,2489.7,2.84917595]
["bitfinex","ETHUSD",1728289205523,4.01606,2490.0,2489.8,0.35821217]
["bitfinex","ETHUSD",1728289205740,4.01606,2490.0,2489.7,2.49096378]
["bitfinex","ETHUSD",1728289205923,4.01606,2490.0,2489.9,35.0]
["bitfinex","ETHUSD",1728289207634,4.01606,2490.0,2489.7,2.49096378]
["bitfinex","ETHUSD",1728289207841,4.01606,2490.0,2489.8,0.43827556]
["bitfinex","ETHUSD",1728289208159,4.01641,2489.8,2489.6,35.0]
["bitfinex","ETHUSD",1728289208358,8.03287,2489.8,2489.6,35.0]
["bitfinex","ETHUSD",1728289208563,4.01654,2489.7,2489.6,35.0]
["bitfinex","ETHUSD",1728289208863,4.01654,2489.7,2489.6,35.35835655]
["bitfinex","ETHUSD",1728289210954,4.01641,2489.8,2489.6,35.35835655]
["bitfinex","ETHUSD",1728289211152,4.01641,2489.8,2489.6,35.0]
["bitfinex","ETHUSD",1728289211356,4.01641,2489.8,2489.6,36.68746378]
["bitfinex","ETHUSD",1728289211560,4.01641,2489.8,2489.7,0.35836019]
["bitfinex","ETHUSD",1728289211747,4.01641,2489.8,2489.6,36.68746378]
["bitfinex","ETHUSD",1728289212083,4.01641,2489.8,2489.7,0.35836214]
["bitfinex","ETHUSD",1728289212447,8.03288,2489.8,2489.6,36.68746378]
["bitfinex","ETHUSD",1728289212975,8.03288,2489.8,2489.7,0.35836486]
["bitfinex","ETHUSD",1728289213286,4.01641,2489.8,2489.7,0.35836568]
["bitfinex","ETHUSD",1728289213492,8.03292,2489.8,2489.6,36.68746378]
["bitfinex","ETHUSD",1728289213674,4.01641,2489.8,2489.6,36.68746378]
["bitfinex","ETHUSD",1728289214492,8.03293,2489.8,2489.6,36.68746378]
["bitfinex","ETHUSD",1728289215482,4.01641,2489.8,2489.6,36.68746378]
["bitfinex","ETHUSD",1728289216583,8.03288,2489.8,2489.6,1.68746378]
["bitfinex","ETHUSD",1728289217286,4.01641,2489.8,2489.7,35.0]
["bitfinex","ETHUSD",1728289218714,4.01641,2489.8,2489.7,35.35835669]
["bitfinex","ETHUSD",1728289221705,4.01641,2489.8,2489.7,36.06052044]
["bitfinex","ETHUSD",1728289222208,4.01641,2489.8,2489.7,35.35835669]
["bitfinex","ETHUSD",1728289222391,4.01641,2489.8,2489.7,36.06052553]
["bitfinex","ETHUSD",1728289222599,4.01641,2489.8,2489.7,36.06052561]
["bitfinex","ETHUSD",1728289223209,4.01641,2489.8,2489.7,35.35835669]
["bitfinex","ETHUSD",1728289224910,4.01641,2489.8,2489.7,35.0]
["bitfinex","ETHUSD",1728289225218,4.01641,2489.8,2489.7,35.35833328]
["bitfinex","ETHUSD",1728289226688,4.01641,2489.8,2489.7,35.0]
["bitfinex","ETHUSD",1728289229816,4.01641,2489.8,2489.5,1.68746378]
["bitfinex","ETHUSD",1728289229969,4.01641,2489.8,2489.6,0.35811041]
["bitfinex","ETHUSD",1728289230313,4.01641,2489.8,2489.7,35.0]
["bitfinex","ETHUSD",1728289231026,4.01641,2489.8,2489.5,1.68746378]
["bitfinex","ETHUSD",1728289231218,4.01641,2489.8,2489.6,0.35818433]
["bitfinex","ETHUSD",1728289231407,4.01641,2489.8,2489.5,36.68746378]
["bitfinex","ETHUSD",1728289231614,4.01641,2489.8,2489.6,0.35818109]
["bitfinex","ETHUSD",1728289231813,4.01641,2489.8,2489.5,36.68746378]
["bitfinex","ETHUSD",1728289232135,4.01641,2489.8,2489.6,0.35817249]
["bitfinex","ETHUSD",1728289232419,4.01641,2489.8,2489.5,36.68746378]
["bitfinex","ETHUSD",1728289232723,4.01641,2489.8,2489.6,0.35821564]
["bitfinex","ETHUSD",1728289232925,4.01641,2489.8,2489.5,36.68746378]
["bitfinex","ETHUSD",1728289233097,4.01641,2489.8,2489.6,0.35821744]
["bitfinex","ETHUSD",1728289233294,4.01641,2489.8,2489.5,36.68746378]
["bitfinex","ETHUSD",1728289233616,4.01655,2489.7,2489.6,0.35825504]
["bitfinex","ETHUSD",1728289234719,4.01655,2489.7,2489.6,2.04571882]
["bitfinex","ETHUSD",1728289235281,4.01591,2490.1,2489.7,0.7593]
["bitfinex","ETHUSD",1728289235481,4.01575,2490.2,2489.8,3.32081543]
["bitfinex","ETHUSD",1728289235683,4.0157,2490.3,2490.0,0.7593]
["bitfinex","ETHUSD",1728289236098,4.0157,2490.3,2490.1,0.35811163]
["bitfinex","ETHUSD",1728289236295,4.0157,2490.3,2490.0,2.44676378]
["bitfinex","ETHUSD",1728289236532,4.0157,2490.3,2490.1,0.35804128]
["bitfinex","ETHUSD",1728289236683,4.0157,2490.3,2490.0,2.44676378]
["bitfinex","ETHUSD",1728289236890,4.0157,2490.3,2490.1,0.35803816]
["bitfinex","ETHUSD",1728289237092,4.84269,2490.5,2490.0,6.54299143]
["bitfinex","ETHUSD",1728289237294,4.01539,2490.5,2490.1,1.05982576]
["bitfinex","ETHUSD",1728289237494,4.01539,2490.5,2490.1,1.68746378]
["bitfinex","ETHUSD",1728289237727,4.01539,2490.5,2490.0,7.54398309]
["bitfinex","ETHUSD",1728289238019,8.03074,2490.5,2490.1,0.35788062]
["bitfinex","ETHUSD",1728289238225,8.03074,2490.5,2490.0,7.62429461]
["bitfinex","ETHUSD",1728289238437,8.03074,2490.5,2490.1,0.35776165]
["bitfinex","ETHUSD",1728289238438,4.01555,2490.4,2490.1,0.35776165]
["bitfinex","ETHUSD",1728289238723,4.01555,2490.4,2490.0,3.52807309]
["bitfinex","ETHUSD",1728289238929,4.01555,2490.4,2490.0,3.60838471]
["bitfinex","ETHUSD",1728289239098,4.01555,2490.4,2490.1,1.32260652]
["bitfinex","ETHUSD",1728289239286,4.01555,2490.4,2490.0,3.60838471]
["bitfinex","ETHUSD",1728289239287,4.01555,2490.4,2490.0,3.52807309]
["bitfinex","ETHUSD",1728289239627,4.01559,2490.3,2490.1,0.35761218]
["bitfinex","ETHUSD",1728289239827,4.01559,2490.3,2490.0,2.44676378]
["bitfinex","ETHUSD",1728289240120,4.01559,2490.3,2490.1,0.35760574]
["bitfinex","ETHUSD",1728289240322,4.01559,2490.3,2490.0,0.7593]
["bitfinex","ETHUSD",1728289240528,4.01576,2490.2,2490.0,0.7593]
["bitfinex","ETHUSD",1728289242642,4.0156,2490.3,2490.0,0.7593]
["bitfinex","ETHUSD",1728289244923,4.0156,2490.3,2490.0,35.7593]
["bitfinex","ETHUSD",1728289249268,8.03128,2490.3,2490.0,35.7593]
["bitfinex","ETHUSD",1728289249765,4.0156,2490.3,2490.0,35.7593]
["bitfinex","ETHUSD",1728289252359,4.0156,2490.3,2490.0,0.7593]
["bitfinex","ETHUSD",1728289252732,4.0156,2490.3,2490.0,35.7593]
["bitfinex","ETHUSD",1728289254219,4.01546,2490.4,2490.0,35.7593]
["bitfinex","ETHUSD",1728289255771,4.01558,2490.3,2490.0,35.7593]
["bitfinex","ETHUSD",1728289256233,4.01542,2490.4,2490.0,35.7593]
["bitfinex","ETHUSD",1728289256438,4.01542,2490.4,2490.0,39.77535]
["bitfinex","ETHUSD",1728289256965,4.01542,2490.4,2490.0,35.7593]
["bitfinex","ETHUSD",1728289259269,4.01539,2490.5,2490.0,39.7752]
["bitfinex","ETHUSD",1728289260465,0.7674,2490.6,2490.1,4.01581]
["bitfinex","ETHUSD",1728289260744,4.7826,2490.6,2490.1,4.01581]
["bitfinex","ETHUSD",1728289261144,4.7826,2490.6,2490.2,35.0]
["bitfinex","ETHUSD",1728289261882,4.01527,2490.5,2490.2,35.0]
["bitfinex","ETHUSD",1728289265098,4.01527,2490.5,2490.0,4.7752]
["bitfinex","ETHUSD",1728289265392,4.01527,2490.5,2490.1,0.70168953]
["bitfinex","ETHUSD",1728289265575,4.01527,2490.5,2490.1,35.0]
["bitfinex","ETHUSD",1728289268287,4.01527,2490.5,2490.2,0.4388285]
["bitfinex","ETHUSD",1728289268495,4.01527,2490.5,2490.3,0.4388285]
["bitfinex","ETHUSD",1728289268790,4.01527,2490.5,2490.1,35.0]
["bitfinex","ETHUSD",1728289268948,4.01527,2490.5,2490.2,0.4388295]
["bitfinex","ETHUSD",1728289269147,4.01527,2490.5,2490.3,0.4388295]
["bitfinex","ETHUSD",1728289269351,4.01527,2490.5,2490.1,35.0]
["bitfinex","ETHUSD",1728289269788,4.01527,2490.5,2490.2,0.43881989]
["bitfinex","ETHUSD",1728289269994,4.01527,2490.5,2490.3,0.43881989]
["bitfinex","ETHUSD",1728289270296,4.01541,2490.4,2490.1,35.0]
["bitfinex","ETHUSD",1728289270496,4.01541,2490.4,2490.2,0.43881134]
["bitfinex","ETHUSD",1728289270681,4.01541,2490.4,2490.3,0.43881134]
["bitfinex","ETHUSD",1728289272692,4.78681,2490.4,2490.3,0.43881134]
["bitfinex","ETHUSD",1728289272892,5.81776747,2490.4,2490.3,0.43881134]
["bitfinex","ETHUSD",1728289275010,4.78681,2490.4,2490.3,0.43881134]
["bitfinex","ETHUSD",1728289276692,4.78681,2490.4,2490.3,0.43885362]
["bitfinex","ETHUSD",1728289280032,4.78681,2490.4,2490.0,1.68746378]
["bitfinex","ETHUSD",1728289280340,4.78681,2490.4,2490.1,0.79586286]
["bitfinex","ETHUSD",1728289280494,4.78681,2490.4,2490.2,0.4388817]
["bitfinex","ETHUSD",1728289280702,4.78681,2490.4,2490.3,0.4388815]
["bitfinex","ETHUSD",1728289286901,4.78681,2490.4,2490.3,0.43893489]
["bitfinex","ETHUSD",1728289290240,4.78681,2490.4,2490.1,36.68746378]
["bitfinex","ETHUSD",1728289290418,4.78681,2490.4,2490.3,0.4389461]
["bitfinex","ETHUSD",1728289291606,5.66702,2490.4,2490.3,0.4389461]
["bitfinex","ETHUSD",1728289291836,4.01558,2490.3,2490.2,0.35743703]
["bitfinex","ETHUSD",1728289292052,4.83028,2490.3,2490.2,0.35743703]
["bitfinex","ETHUSD",1728289292844,7.83028,2490.3,2490.2,0.35743703]
["bitfinex","ETHUSD",1728289293047,9.25361947,2490.3,2490.2,0.35743703]
["bitfinex","ETHUSD",1728289294807,4.01636,2489.9,2489.7,1.68746378]
["bitfinex","ETHUSD",1728289295002,4.01636,2489.9,2489.8,0.79613777]
["bitfinex","ETHUSD",1728289295247,4.01636,2489.9,2489.8,0.43863408]
["bitfinex","ETHUSD",1728289296248,4.01636,2489.9,2489.6,1.68746378]
["bitfinex","ETHUSD",1728289296559,4.01644,2489.8,2489.7,0.43841496]
["bitfinex","ETHUSD",1728289297052,4.01644,2489.8,2489.5,36.68746378]
["bitfinex","ETHUSD",1728289297227,4.01644,2489.8,2489.6,0.43841509]
["bitfinex","ETHUSD",1728289297425,4.01644,2489.8,2489.5,36.68746378]
["bitfinex","ETHUSD",1728289297623,4.01644,2489.8,2489.6,0.43828761]
["bitfinex","ETHUSD",1728289297820,4.01644,2489.8,2489.5,36.68746378]
["bitfinex","ETHUSD",1728289298024,4.01644,2489.8,2489.6,0.79570201]
["bitfinex","ETHUSD",1728289298222,4.01644,2489.8,2489.5,36.68746378]
["bitfinex","ETHUSD",1728289298466,4.01644,2489.8,2489.6,0.43819672]
["bitfinex","ETHUSD",1728289298626,4.01644,2489.8,2489.5,35.0]
["bitfinex","ETHUSD",1728289298826,4.01644,2489.8,2489.6,0.43819798]
["bitfinex","ETHUSD",1728289299167,4.01672,2489.6,2489.4,2.49626378]
["bitfinex","ETHUSD",1728289299328,4.01672,2489.6,2489.5,0.79542051]
["bitfinex","ETHUSD",1728289299655,4.01672,2489.6,2489.5,0.43813693]
["bitfinex","ETHUSD",1728289300357,4.01672,2489.6,2489.5,0.43812449]
["bitfinex","ETHUSD",1728289301254,4.01672,2489.6,2489.4,0.8088]
["bitfinex","ETHUSD",1728289301458,4.01672,2489.6,2489.4,2.49626378]
["bitfinex","ETHUSD",1728289301619,6.35193469,2489.8,2489.4,2.49626378]
["bitfinex","ETHUSD",1728289301823,4.01655,2489.7,2489.5,35.43794197]
["bitfinex","ETHUSD",1728289302121,4.01655,2489.7,2489.5,35.0]
["bitfinex","ETHUSD",1728289305478,8.0332,2489.7,2489.5,35.0]
["bitfinex","ETHUSD",1728289305888,4.0167,2489.6,2489.5,35.0]
["bitfinex","ETHUSD",1728289306394,4.0167,2489.6,2489.1,5.70485378]
["bitfinex","ETHUSD",1728289306683,4.0167,2489.6,2489.2,0.43769245]
["bitfinex","ETHUSD",1728289306980,4.0167,2489.6,2489.2,35.0]
["bitfinex","ETHUSD",1728289307140,4.0167,2489.6,2489.3,0.43769488]
["bitfinex","ETHUSD",1728289307340,4.0167,2489.6,2489.2,35.0]
["bitfinex","ETHUSD",1728289307536,4.0167,2489.6,2489.3,0.43765392]
["bitfinex","ETHUSD",1728289307787,4.0167,2489.6,2489.2,35.0]
["bitfinex","ETHUSD",1728289307986,4.0167,2489.6,2489.3,0.43765582]
["bitfinex","ETHUSD",1728289308283,4.0167,2489.6,2489.2,35.0]
["bitfinex","ETHUSD",1728289308468,4.0167,2489.6,2489.3,0.43762354]
["bitfinex","ETHUSD",1728289308666,4.0167,2489.6,2489.2,35.0]
["bitfinex","ETHUSD",1728289308876,4.0167,2489.6,2489.3,0.43762358]
["bitfinex","ETHUSD",1728289309068,4.0167,2489.6,2489.2,35.0]
["bitfinex","ETHUSD",1728289309580,4.0167,2489.6,2489.0,2.45696378]
["bitfinex","ETHUSD",1728289309581,4.01748,2489.2,2489.0,0.7695]
["bitfinex","ETHUSD",1728289309811,4.01751,2489.1,2488.9,0.35678671]
["bitfinex","ETHUSD",1728289309954,4.0179,2488.9,2488.6,0.8205]
["bitfinex","ETHUSD",1728289310155,4.0179,2488.9,2488.7,35.43766545]
["bitfinex","ETHUSD",1728289310353,4.0179,2488.9,2488.7,35.0]
["bitfinex","ETHUSD",1728289311813,4.0179,2488.9,2488.6,0.8205]
["bitfinex","ETHUSD",1728289312333,4.018,2488.8,2488.6,35.8205]
["bitfinex","ETHUSD",1728289312488,8.03612,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728289312683,8.0361,2488.8,2488.4,0.7572]
["bitfinex","ETHUSD",1728289312888,4.018,2488.8,2488.4,1.19433706]
["bitfinex","ETHUSD",1728289313125,4.018,2488.8,2488.5,35.0]
["bitfinex","ETHUSD",1728289313331,8.03611,2488.8,2488.5,35.0]
["bitfinex","ETHUSD",1728289313513,4.018,2488.8,2488.5,35.0]
["bitfinex","ETHUSD",1728289315626,4.01819,2488.7,2488.4,0.7572]
["bitfinex","ETHUSD",1728289317355,4.01819,2488.7,2488.5,35.0]
["bitfinex","ETHUSD",1728289320507,4.01832,2488.6,2488.5,35.0]
["bitfinex","ETHUSD",1728289321027,4.01819,2488.7,2488.5,35.0]
["bitfinex","ETHUSD",1728289321344,4.01736,2489.2,2488.7,4.01812]
["bitfinex","ETHUSD",1728289321555,4.01736,2489.2,2488.8,6.33824469]
["bitfinex","ETHUSD",1728289322108,4.01736,2489.2,2488.9,35.0]
["bitfinex","ETHUSD",1728289322311,8.03485,2489.2,2488.9,35.0]
["bitfinex","ETHUSD",1728289322513,8.03485,2489.2,2488.9,38.983094]
["bitfinex","ETHUSD",1728289322745,4.01736,2489.2,2488.9,38.983094]
["bitfinex","ETHUSD",1728289324044,4.01753,2489.1,2488.9,38.983094]
["bitfinex","ETHUSD",1728289325445,4.01767,2489.0,2488.9,38.983094]
["bitfinex","ETHUSD",1728289325657,4.01767,2489.0,2488.9,35.0]
["bitfinex","ETHUSD",1728289326715,4.01753,2489.1,2488.9,35.0]
["bitfinex","ETHUSD",1728289328755,4.01732,2489.3,2488.9,35.0]
["bitfinex","ETHUSD",1728289329064,4.01703,2489.4,2489.0,0.84494771]
["bitfinex","ETHUSD",1728289329227,4.01703,2489.4,2489.0,8.95751796]
["bitfinex","ETHUSD",1728289329408,4.01703,2489.4,2489.0,4.78225]
["bitfinex","ETHUSD",1728289329756,4.01688,2489.5,2489.1,35.0]
["bitfinex","ETHUSD",1728289330046,8.03385,2489.5,2489.1,35.0]
["bitfinex","ETHUSD",1728289330416,4.01705,2489.4,2489.1,35.0]
["bitfinex","ETHUSD",1728289331126,4.01722,2489.3,2489.1,35.0]
["bitfinex","ETHUSD",1728289331325,4.01735,2489.2,2489.1,35.0]
["bitfinex","ETHUSD",1728289331569,4.01766,2489.1,2488.8,0.7991]
["bitfinex","ETHUSD",1728289331724,4.01769,2489.0,2488.8,0.7991]
["bitfinex","ETHUSD",1728289332233,4.01752,2489.1,2488.9,35.0]
["bitfinex","ETHUSD",1728289332968,0.47865102,2489.3,2488.9,35.0]
["bitfinex","ETHUSD",1728289332969,4.01719,2489.3,2488.9,39.01778]
["bitfinex","ETHUSD",1728289333121,4.01719,2489.3,2489.1,0.7786]
["bitfinex","ETHUSD",1728289334137,4.01735,2489.2,2488.9,35.0]
["bitfinex","ETHUSD",1728289334341,4.01755,2489.1,2488.9,35.7786]
["bitfinex","ETHUSD",1728289335224,4.01767,2489.0,2488.9,35.0]
["bitfinex","ETHUSD",1728289335429,4.01767,2489.0,2488.7,0.7786]
["bitfinex","ETHUSD",1728289335624,1.560922,2489.0,2488.5,0.7655]
["bitfinex","ETHUSD",1728289335867,4.01816,2488.7,2488.5,35.7655]
["bitfinex","ETHUSD",1728289336024,4.01832,2488.6,2488.5,35.0]
["bitfinex","ETHUSD",1728289336226,4.01832,2488.6,2488.5,0.07785944]
["bitfinex","ETHUSD",1728289336446,4.01816,2488.7,2488.5,0.07785944]
["bitfinex","ETHUSD",1728289336651,4.01816,2488.7,2488.4,35.0]
["bitfinex","ETHUSD",1728289337429,8.03645,2488.7,2488.4,35.0]
["bitfinex","ETHUSD",1728289337872,4.01816,2488.7,2488.4,35.0]
["bitfinex","ETHUSD",1728289338164,8.0364,2488.7,2488.4,35.0]
["bitfinex","ETHUSD",1728289338571,4.01835,2488.6,2488.4,35.0]
["bitfinex","ETHUSD",1728289339947,4.01816,2488.7,2488.4,35.0]
["bitfinex","ETHUSD",1728289340541,8.03644,2488.7,2488.4,35.0]
["bitfinex","ETHUSD",1728289340780,4.01816,2488.7,2488.4,35.0]
["bitfinex","ETHUSD",1728289341261,8.03645,2488.7,2488.4,35.0]
["bitfinex","ETHUSD",1728289341867,8.03641,2488.7,2488.4,35.0]
["bitfinex","ETHUSD",1728289343280,4.01811,2488.8,2488.4,39.09492025]
["bitfinex","ETHUSD",1728289344078,4.01794,2488.9,2488.4,43.11356025]
["bitfinex","ETHUSD",1728289344447,4.01794,2488.9,2488.5,0.69595979]
["bitfinex","ETHUSD",1728289345046,4.01794,2488.9,2488.6,35.0]
["bitfinex","ETHUSD",1728289345246,8.03586,2488.9,2488.6,35.0]
["bitfinex","ETHUSD",1728289346285,4.01792,2488.9,2488.6,35.0]
["bitfinex","ETHUSD",1728289346487,8.03585,2488.9,2488.6,35.0]
["bitfinex","ETHUSD",1728289346984,4.01792,2488.9,2488.6,35.827]
["bitfinex","ETHUSD",1728289347197,5.52468469,2489.3,2488.8,5.52539469]
["bitfinex","ETHUSD",1728289347198,4.84638,2489.3,2488.8,5.52539469]
["bitfinex","ETHUSD",1728289347350,4.01728,2489.3,2488.9,0.827]
["bitfinex","ETHUSD",1728289348051,4.01737,2489.2,2488.9,0.827]
["bitfinex","ETHUSD",1728289348859,4.01737,2489.2,2489.0,35.0]
["bitfinex","ETHUSD",1728289350435,4.01737,2489.2,2488.9,0.827]
["bitfinex","ETHUSD",1728289350604,4.01753,2489.1,2488.7,4.83481]
["bitfinex","ETHUSD",1728289350925,4.01753,2489.1,2488.8,35.43501971]
["bitfinex","ETHUSD",1728289351127,4.01753,2489.1,2488.9,0.43501971]
["bitfinex","ETHUSD",1728289351335,4.01753,2489.1,2488.8,35.0]
["bitfinex","ETHUSD",1728289351535,4.01753,2489.1,2488.9,0.43502419]
["bitfinex","ETHUSD",1728289351740,4.01753,2489.1,2488.8,35.0]
["bitfinex","ETHUSD",1728289351914,4.82777,2489.2,2488.9,0.43501152]
["bitfinex","ETHUSD",1728289352117,4.82777,2489.2,2488.8,35.0]
["bitfinex","ETHUSD",1728289352439,4.82777,2489.2,2488.9,0.43501306]
["bitfinex","ETHUSD",1728289352599,4.82777,2489.2,2488.8,35.0]
["bitfinex","ETHUSD",1728289352802,4.01752,2489.1,2488.9,0.43501039]
["bitfinex","ETHUSD",1728289353029,4.01752,2489.1,2488.8,35.0]
["bitfinex","ETHUSD",1728289353232,4.01752,2489.1,2488.9,0.43502112]
["bitfinex","ETHUSD",1728289353436,4.01752,2489.1,2488.8,35.0]
["bitfinex","ETHUSD",1728289353647,4.82782,2489.2,2488.9,0.43501853]
["bitfinex","ETHUSD",1728289353832,4.01742,2489.2,2488.8,35.0]
["bitfinex","ETHUSD",1728289354345,4.01742,2489.2,2488.9,0.43502139]
["bitfinex","ETHUSD",1728289354521,4.01742,2489.2,2488.8,35.0]
["bitfinex","ETHUSD",1728289354849,4.01742,2489.2,2488.9,0.43502534]
["bitfinex","ETHUSD",1728289355151,4.01742,2489.2,2488.8,35.0]
["bitfinex","ETHUSD",1728289355348,4.01742,2489.2,2488.9,0.43502605]
["bitfinex","ETHUSD",1728289355651,4.01742,2489.2,2488.8,35.0]
["bitfinex","ETHUSD",1728289355834,4.01742,2489.2,2488.9,0.43502607]
["bitfinex","ETHUSD",1728289356037,4.01742,2489.2,2488.8,39.01798]
["bitfinex","ETHUSD",1728289356261,4.01742,2489.2,2488.9,0.43502598]
["bitfinex","ETHUSD",1728289356419,4.01742,2489.2,2488.8,35.0]
["bitfinex","ETHUSD",1728289356618,4.01742,2489.2,2488.9,0.43502727]
["bitfinex","ETHUSD",1728289356846,4.01742,2489.2,2488.8,35.0]
["bitfinex","ETHUSD",1728289357033,4.01742,2489.2,2488.9,0.43502719]
["bitfinex","ETHUSD",1728289357350,4.01742,2489.2,2488.8,35.0]
["bitfinex","ETHUSD",1728289357552,4.01742,2489.2,2488.9,0.43502977]
["bitfinex","ETHUSD",1728289357746,4.01742,2489.2,2488.8,35.0]
["bitfinex","ETHUSD",1728289357953,4.01742,2489.2,2488.9,0.43502981]
["bitfinex","ETHUSD",1728289358153,4.46066776,2489.2,2488.8,35.0]
["bitfinex","ETHUSD",1728289358353,4.46066776,2489.2,2488.9,0.43502967]
["bitfinex","ETHUSD",1728289358539,4.46066776,2489.2,2488.8,35.0]
["bitfinex","ETHUSD",1728289358741,4.01742,2489.2,2488.9,0.43502965]
["bitfinex","ETHUSD",1728289358951,4.01742,2489.2,2488.8,35.0]
["bitfinex","ETHUSD",1728289359142,4.01259438,2489.2,2488.9,0.4350296]
["bitfinex","ETHUSD",1728289359450,4.01259438,2489.2,2488.8,35.0]
["bitfinex","ETHUSD",1728289359642,4.01259438,2489.2,2488.9,0.43503882]
["bitfinex","ETHUSD",1728289359831,4.01259438,2489.2,2488.8,35.0]
["bitfinex","ETHUSD",1728289360156,4.01259438,2489.2,2488.9,0.4350388]
["bitfinex","ETHUSD",1728289360454,4.01259438,2489.2,2488.8,35.0]
["bitfinex","ETHUSD",1728289360643,4.78182,2489.1,2488.9,0.43507102]
["bitfinex","ETHUSD",1728289360839,4.78182,2489.1,2488.8,35.0]
["bitfinex","ETHUSD",1728289361040,4.78182,2489.1,2488.9,0.43508024]
["bitfinex","ETHUSD",1728289361247,4.78182,2489.1,2488.8,35.0]
["bitfinex","ETHUSD",1728289361539,4.78182,2489.1,2488.9,0.43511568]
["bitfinex","ETHUSD",1728289361749,4.78182,2489.1,2488.8,35.0]
["bitfinex","ETHUSD",1728289361933,4.78182,2489.1,2488.9,0.43511765]
["bitfinex","ETHUSD",1728289362113,4.78182,2489.1,2488.8,35.0]
["bitfinex","ETHUSD",1728289362440,4.78182,2489.1,2488.9,0.43512002]
["bitfinex","ETHUSD",1728289362623,0.7643,2489.1,2488.8,35.0]
["bitfinex","ETHUSD",1728289362824,4.01738,2489.2,2488.9,0.43512012]
["bitfinex","ETHUSD",1728289363051,4.01738,2489.2,2488.8,35.0]
["bitfinex","ETHUSD",1728289363250,4.01716,2489.4,2489.0,4.83667]
["bitfinex","ETHUSD",1728289364322,4.01716,2489.4,2489.0,0.819]
["bitfinex","ETHUSD",1728289364825,4.01716,2489.4,2489.1,0.43512708]
["bitfinex","ETHUSD",1728289365020,4.01716,2489.4,2489.0,0.819]
["bitfinex","ETHUSD",1728289365225,4.01719,2489.3,2489.1,0.43509579]
["bitfinex","ETHUSD",1728289365443,4.01719,2489.3,2489.0,0.819]
["bitfinex","ETHUSD",1728289365644,4.01719,2489.3,2489.1,0.43509632]
["bitfinex","ETHUSD",1728289365866,4.01719,2489.3,2489.0,0.819]
["bitfinex","ETHUSD",1728289366062,4.01719,2489.3,2489.1,0.43509629]
["bitfinex","ETHUSD",1728289366251,4.01719,2489.3,2489.0,0.819]
["bitfinex","ETHUSD",1728289366427,4.01719,2489.3,2489.1,0.43506722]
["bitfinex","ETHUSD",1728289366629,4.01719,2489.3,2489.1,35.0]
["bitfinex","ETHUSD",1728289367559,8.03448,2489.3,2489.1,35.0]
["bitfinex","ETHUSD",1728289367745,4.01735,2489.2,2489.1,35.0]
["bitfinex","ETHUSD",1728289367925,4.01735,2489.2,2488.8,2.45707667]
["bitfinex","ETHUSD",1728289368125,4.01735,2489.2,2488.9,0.79264762]
["bitfinex","ETHUSD",1728289368334,4.01735,2489.2,2489.0,35.43510172]
["bitfinex","ETHUSD",1728289368586,4.01735,2489.2,2489.0,35.0]
["bitfinex","ETHUSD",1728289368794,4.01735,2489.2,2488.7,1.68207667]
["bitfinex","ETHUSD",1728289368795,4.01751,2489.1,2488.7,1.68207667]
["bitfinex","ETHUSD",1728289368989,4.01751,2489.1,2488.8,0.79267711]
["bitfinex","ETHUSD",1728289369205,4.01751,2489.1,2488.9,0.4351118]
["bitfinex","ETHUSD",1728289369368,4.01751,2489.1,2488.8,0.69623405]
["bitfinex","ETHUSD",1728289369694,4.01751,2489.1,2488.9,0.43514378]
["bitfinex","ETHUSD",1728289369993,4.01751,2489.1,2488.8,0.69623331]
["bitfinex","ETHUSD",1728289370284,4.01751,2489.1,2488.9,0.4351408]
["bitfinex","ETHUSD",1728289370485,4.01751,2489.1,2489.0,0.4351408]
["bitfinex","ETHUSD",1728289370695,4.01751,2489.1,2488.8,0.3575689]
["bitfinex","ETHUSD",1728289370848,4.01751,2489.1,2488.9,0.43517951]
["bitfinex","ETHUSD",1728289371051,4.01751,2489.1,2488.7,36.68207667]
["bitfinex","ETHUSD",1728289371479,4.01751,2489.1,2488.8,0.7928136]
["bitfinex","ETHUSD",1728289371666,4.01751,2489.1,2488.9,0.43522554]
["bitfinex","ETHUSD",1728289371864,4.01751,2489.1,2488.7,36.68207667]
["bitfinex","ETHUSD",1728289372082,4.01751,2489.1,2488.8,0.79279882]
["bitfinex","ETHUSD",1728289372258,4.01751,2489.1,2488.9,0.43521983]
["bitfinex","ETHUSD",1728289372463,4.01751,2489.1,2488.8,0.69643822]
["bitfinex","ETHUSD",1728289372664,4.01751,2489.1,2488.9,0.43527387]
["bitfinex","ETHUSD",1728289372864,4.01751,2489.1,2488.8,0.69643698]
["bitfinex","ETHUSD",1728289373071,4.01751,2489.1,2488.7,36.68207667]
["bitfinex","ETHUSD",1728289373072,4.01737,2489.2,2488.9,0.43527315]
["bitfinex","ETHUSD",1728289373369,8.03482,2489.2,2489.0,0.43527315]
["bitfinex","ETHUSD",1728289373550,8.03482,2489.2,2488.8,1.68207667]
["bitfinex","ETHUSD",1728289373754,8.03482,2489.2,2488.9,0.43531668]
["bitfinex","ETHUSD",1728289373979,8.03482,2489.2,2489.0,0.43531668]
["bitfinex","ETHUSD",1728289374181,4.01737,2489.2,2488.8,1.68207667]
["bitfinex","ETHUSD",1728289374369,4.01737,2489.2,2488.9,0.43537485]
["bitfinex","ETHUSD",1728289374572,4.01737,2489.2,2488.8,1.68207667]
["bitfinex","ETHUSD",1728289374573,4.01737,2489.2,2489.0,0.43537485]
["bitfinex","ETHUSD",1728289374901,4.01737,2489.2,2488.8,1.68207667]
["bitfinex","ETHUSD",1728289375197,4.01737,2489.2,2488.9,0.43537457]
["bitfinex","ETHUSD",1728289375584,4.01737,2489.2,2489.0,0.43537457]
["bitfinex","ETHUSD",1728289375891,4.01737,2489.2,2488.8,1.68207667]
["bitfinex","ETHUSD",1728289376095,4.01737,2489.2,2488.9,0.43541935]
["bitfinex","ETHUSD",1728289376260,4.01737,2489.2,2489.0,0.43541935]
["bitfinex","ETHUSD",1728289376460,4.01737,2489.2,2488.8,1.68207667]
["bitfinex","ETHUSD",1728289376701,4.01737,2489.2,2488.9,36.489798]
["bitfinex","ETHUSD",1728289376855,4.01737,2489.2,2489.0,0.4354765]
["bitfinex","ETHUSD",1728289377050,4.01737,2489.2,2488.9,35.0]
["bitfinex","ETHUSD",1728289377051,4.01737,2489.2,2489.1,0.4355548]
["bitfinex","ETHUSD",1728289381059,4.01737,2489.2,2489.1,0.43553855]
["bitfinex","ETHUSD",1728289385166,4.01737,2489.2,2488.9,36.68207667]
["bitfinex","ETHUSD",1728289387004,4.01737,2489.2,2489.0,0.35780675]
["bitfinex","ETHUSD",1728289387206,4.01737,2489.2,2488.9,36.68207667]
["bitfinex","ETHUSD",1728289387710,4.01737,2489.2,2489.0,0.35783214]
["bitfinex","ETHUSD",1728289387892,4.01751,2489.1,2488.9,36.68207667]
["bitfinex","ETHUSD",1728289388101,4.01751,2489.1,2488.9,35.0]
["bitfinex","ETHUSD",1728289388404,4.01751,2489.1,2488.8,1.68207667]
["bitfinex","ETHUSD",1728289388582,4.01751,2489.1,2488.9,0.35791359]
["bitfinex","ETHUSD",1728289388785,4.01751,2489.1,2488.8,1.68207667]
["bitfinex","ETHUSD",1728289388993,4.01751,2489.1,2488.9,35.35790605]
["bitfinex","ETHUSD",1728289389181,4.01751,2489.1,2488.9,35.0]
["bitfinex","ETHUSD",1728289389802,4.01751,2489.1,2488.9,36.68207667]
["bitfinex","ETHUSD",1728289390174,4.01751,2489.1,2489.0,0.35799159]
["bitfinex","ETHUSD",1728289390374,4.01751,2489.1,2488.9,36.68207667]
["bitfinex","ETHUSD",1728289390574,4.01751,2489.1,2488.9,35.0]
["bitfinex","ETHUSD",1728289391207,4.01751,2489.1,2489.0,0.43555897]
["bitfinex","ETHUSD",1728289391403,7.26869129,2489.1,2489.0,0.43555897]
["bitfinex","ETHUSD",1728289391577,7.26869129,2489.1,2488.7,2.10452899]
["bitfinex","ETHUSD",1728289391578,4.018,2488.8,2488.7,1.68207667]
["bitfinex","ETHUSD",1728289391780,4.018,2488.8,2488.7,0.79375018]
["bitfinex","ETHUSD",1728289394097,4.01785,2488.9,2488.7,2.47582685]
["bitfinex","ETHUSD",1728289394297,4.01785,2488.9,2488.8,0.79375018]
["bitfinex","ETHUSD",1728289395509,4.01785,2488.9,2488.8,0.43561845]
["bitfinex","ETHUSD",1728289398169,4.01785,2488.9,2488.6,1.68207667]
["bitfinex","ETHUSD",1728289398372,4.018,2488.8,2488.6,36.68207667]
["bitfinex","ETHUSD",1728289398574,4.018,2488.8,2488.7,0.3580195]
["bitfinex","ETHUSD",1728289398988,4.01786,2488.9,2488.7,0.3580195]
["bitfinex","ETHUSD",1728289399215,1.7436866,2489.1,2488.7,1.68207667]
["bitfinex","ETHUSD",1728289399721,3.25118129,2489.1,2488.6,36.68207667]
["bitfinex","ETHUSD",1728289399893,0.47436866,2489.0,2488.7,0.35799706]
["bitfinex","ETHUSD",1728289400086,0.47436866,2489.0,2488.6,37.51057667]
["bitfinex","ETHUSD",1728289400412,1.7885866,2489.1,2488.7,2.73650627]
["bitfinex","ETHUSD",1728289400588,1.7885866,2489.1,2488.8,0.3579682]
["bitfinex","ETHUSD",1728289400792,1.7885866,2489.1,2488.7,1.68207667]
["bitfinex","ETHUSD",1728289401119,1.7885866,2489.1,2488.8,0.35797922]
["bitfinex","ETHUSD",1728289401303,1.7885866,2489.1,2488.7,1.68207667]
["bitfinex","ETHUSD",1728289401617,1.7885866,2489.1,2488.8,0.35797012]
["bitfinex","ETHUSD",1728289401788,1.7885866,2489.1,2488.7,1.68207667]
["bitfinex","ETHUSD",1728289401993,1.7885866,2489.1,2488.8,0.3579614]
["bitfinex","ETHUSD",1728289402190,0.47885866,2489.0,2488.7,1.68207667]
["bitfinex","ETHUSD",1728289402416,0.47885866,2489.0,2488.6,37.51057667]
["bitfinex","ETHUSD",1728289402621,0.47885866,2489.0,2488.7,0.35798076]
["bitfinex","ETHUSD",1728289402778,0.47885866,2489.0,2488.6,37.51057667]
["bitfinex","ETHUSD",1728289402982,0.47885866,2489.0,2488.7,0.35799054]
["bitfinex","ETHUSD",1728289403215,0.377494,2488.9,2488.6,1.68207667]
["bitfinex","ETHUSD",1728289403417,0.377494,2488.9,2488.7,0.35796907]
["bitfinex","ETHUSD",1728289403615,0.377494,2488.9,2488.6,1.68207667]
["bitfinex","ETHUSD",1728289403830,0.377494,2488.9,2488.7,0.35796121]
["bitfinex","ETHUSD",1728289404114,0.377494,2488.9,2488.6,1.68207667]
["bitfinex","ETHUSD",1728289404318,0.377494,2488.9,2488.5,36.68207667]
["bitfinex","ETHUSD",1728289404624,0.377494,2488.9,2488.6,0.35794992]
["bitfinex","ETHUSD",1728289404982,0.377494,2488.9,2488.5,36.68207667]
["bitfinex","ETHUSD",1728289405183,0.377494,2488.9,2488.6,0.3579426]
["bitfinex","ETHUSD",1728289405520,0.377494,2488.9,2488.5,36.68207667]
["bitfinex","ETHUSD",1728289405721,0.377494,2488.9,2488.6,0.35793248]
["bitfinex","ETHUSD",1728289406027,0.377494,2488.9,2488.5,36.68207667]
["bitfinex","ETHUSD",1728289406245,0.47885866,2489.0,2488.6,0.35792455]
["bitfinex","ETHUSD",1728289406407,0.47885866,2489.0,2488.5,40.70053667]
["bitfinex","ETHUSD",1728289406606,0.47885866,2489.0,2488.6,0.35791336]
["bitfinex","ETHUSD",1728289406810,0.47885866,2489.0,2488.5,40.70053667]
["bitfinex","ETHUSD",1728289407146,0.8226,2489.3,2488.8,4.01789]
["bitfinex","ETHUSD",1728289407845,0.8226,2489.3,2488.8,39.01789]
["bitfinex","ETHUSD",1728289411634,4.83982,2489.3,2488.8,39.01789]
["bitfinex","ETHUSD",1728289412245,4.83982,2489.3,2488.8,35.0]
["bitfinex","ETHUSD",1728289413519,4.01737,2489.2,2488.8,35.0]
["bitfinex","ETHUSD",1728289413720,4.01737,2489.2,2488.9,0.35788418]
["bitfinex","ETHUSD",1728289413945,4.01737,2489.2,2488.8,40.77699692]
["bitfinex","ETHUSD",1728289414115,4.01737,2489.2,2488.8,39.09492025]
["bitfinex","ETHUSD",1728289414320,4.01737,2489.2,2488.9,0.35789159]
["bitfinex","ETHUSD",1728289414547,4.01737,2489.2,2488.8,39.09492025]
["bitfinex","ETHUSD",1728289415255,4.01737,2489.2,2488.9,0.35789098]
["bitfinex","ETHUSD",1728289415479,4.01737,2489.2,2488.8,39.09492025]
["bitfinex","ETHUSD",1728289415755,4.01751,2489.1,2488.8,39.09492025]
["bitfinex","ETHUSD",1728289417448,8.03511,2489.1,2488.8,39.09492025]
["bitfinex","ETHUSD",1728289418449,4.01751,2489.1,2488.8,39.09492025]
["bitfinex","ETHUSD",1728289418658,8.03513,2489.1,2488.8,39.09492025]
["bitfinex","ETHUSD",1728289419028,4.01769,2489.0,2488.8,39.09492025]
["bitfinex","ETHUSD",1728289421131,4.01783,2488.9,2488.8,35.0]
["bitfinex","ETHUSD",1728289421332,4.01783,2488.9,2488.8,35.35793697]
["bitfinex","ETHUSD",1728289421523,4.01783,2488.9,2488.8,35.0]
["bitfinex","ETHUSD",1728289425125,4.01771,2489.0,2488.8,35.0]
["bitfinex","ETHUSD",1728289426623,4.01751,2489.1,2488.8,35.0]
["bitfinex","ETHUSD",1728289426822,4.01767,2489.0,2488.8,35.0]
["bitfinex","ETHUSD",1728289436268,4.01758,2489.1,2488.8,35.0]
["bitfinex","ETHUSD",1728289440270,4.83771,2488.9,2488.7,1.68207667]
["bitfinex","ETHUSD",1728289440431,4.83771,2488.9,2488.6,1.68207667]
["bitfinex","ETHUSD",1728289440766,4.83771,2488.9,2488.7,0.35821484]
["bitfinex","ETHUSD",1728289440931,4.83771,2488.9,2488.6,36.68207667]
["bitfinex","ETHUSD",1728289440932,0.8198,2488.9,2488.6,36.68207667]
["bitfinex","ETHUSD",1728289441456,0.8198,2488.9,2488.7,0.35821036]
["bitfinex","ETHUSD",1728289441659,0.8198,2488.9,2488.6,36.68207667]
["bitfinex","ETHUSD",1728289441830,0.8198,2488.9,2488.7,0.3581942]
["bitfinex","ETHUSD",1728289442168,0.8198,2488.9,2488.7,1.68207667]
["bitfinex","ETHUSD",1728289442368,4.77573,2489.1,2488.8,0.35818151]
["bitfinex","ETHUSD",1728289442544,4.77573,2489.1,2488.9,0.3581449]
["bitfinex","ETHUSD",1728289442734,4.77573,2489.1,2488.7,6.47801667]
["bitfinex","ETHUSD",1728289442929,4.77573,2489.1,2488.8,4.45306123]
["bitfinex","ETHUSD",1728289443166,4.77573,2489.1,2488.8,4.09492025]
["bitfinex","ETHUSD",1728289443326,4.77573,2489.1,2488.9,0.35813958]
["bitfinex","ETHUSD",1728289443531,4.77573,2489.1,2488.7,2.45987667]
["bitfinex","ETHUSD",1728289443761,4.77573,2489.1,2488.8,0.35814408]
["bitfinex","ETHUSD",1728289444056,4.77573,2489.1,2488.7,2.45987667]
["bitfinex","ETHUSD",1728289444293,4.77573,2489.1,2488.8,0.35817485]
["bitfinex","ETHUSD",1728289444612,4.77573,2489.1,2488.7,6.55479692]
["bitfinex","ETHUSD",1728289444973,4.77573,2489.1,2488.8,0.35818133]
["bitfinex","ETHUSD",1728289445159,4.77573,2489.1,2488.7,2.45987667]
["bitfinex","ETHUSD",1728289445365,4.77573,2489.1,2488.8,35.35818866]
["bitfinex","ETHUSD",1728289445665,4.77573,2489.1,2488.8,35.0]
["bitfinex","ETHUSD",1728289446885,8.79335,2489.1,2488.8,35.0]
["bitfinex","ETHUSD",1728289447093,4.01769,2489.0,2488.8,35.0]
["bitfinex","ETHUSD",1728289449578,4.01767,2489.0,2488.8,35.0]
["bitfinex","ETHUSD",1728289452070,4.01767,2489.0,2488.6,1.68207667]
["bitfinex","ETHUSD",1728289452276,4.01767,2489.0,2488.7,0.35405087]
["bitfinex","ETHUSD",1728289452582,4.01767,2489.0,2488.8,35.0]
["bitfinex","ETHUSD",1728289454689,4.77573,2489.1,2488.8,35.0]
["bitfinex","ETHUSD",1728289456082,8.79338,2489.1,2488.8,35.0]
["bitfinex","ETHUSD",1728289456298,8.79334,2489.1,2488.8,35.0]
["bitfinex","ETHUSD",1728289456614,4.77573,2489.1,2488.8,35.0]
["bitfinex","ETHUSD",1728289456787,4.01769,2489.0,2488.8,35.0]
["bitfinex","ETHUSD",1728289459015,4.01769,2489.0,2488.6,5.70031667]
["bitfinex","ETHUSD",1728289459189,4.01769,2489.0,2488.6,6.75152934]
["bitfinex","ETHUSD",1728289459383,4.77573,2489.1,2488.6,6.75152934]
["bitfinex","ETHUSD",1728289459596,4.77573,2489.1,2488.7,35.0]
["bitfinex","ETHUSD",1728289460297,0.7582,2489.1,2488.7,35.0]
["bitfinex","ETHUSD",1728289460499,4.81011,2489.3,2488.8,4.78771]
["bitfinex","ETHUSD",1728289460822,4.01808,2488.8,2488.6,1.68207667]
["bitfinex","ETHUSD",1728289461045,0.7928,2489.0,2488.6,1.68207667]
["bitfinex","ETHUSD",1728289461172,4.81053,2489.0,2488.6,36.68207667]
["bitfinex","ETHUSD",1728289461376,4.01773,2489.0,2488.6,36.68207667]
["bitfinex","ETHUSD",1728289461676,4.01773,2489.0,2488.6,39.09492025]
["bitfinex","ETHUSD",1728289462618,4.01764,2489.1,2488.6,39.09492025]
["bitfinex","ETHUSD",1728289462619,4.01784,2488.9,2488.6,39.09492025]
["bitfinex","ETHUSD",1728289462820,4.01764,2489.1,2488.6,39.09492025]
["bitfinex","ETHUSD",1728289463023,4.01768,2489.0,2488.7,0.7698]
["bitfinex","ETHUSD",1728289463584,4.01768,2489.0,2488.8,35.0]
["bitfinex","ETHUSD",1728289465983,4.01783,2488.9,2488.8,35.0]
["bitfinex","ETHUSD",1728289466716,4.01768,2489.0,2488.8,35.0]
["bitfinex","ETHUSD",1728289467219,4.01732,2489.3,2488.9,0.8162]
["bitfinex","ETHUSD",1728289467796,4.01732,2489.3,2489.0,35.0]
["bitfinex","ETHUSD",1728289469016,4.01736,2489.2,2489.0,35.0]
["bitfinex","ETHUSD",1728289474231,0.773,2489.3,2489.0,35.0]
["bitfinex","ETHUSD",1728289474402,4.7902,2489.3,2489.0,39.09492025]
["bitfinex","ETHUSD",1728289474725,4.0172,2489.3,2489.0,39.09492025]
["bitfinex","ETHUSD",1728289475300,4.0172,2489.3,2489.0,35.0]
["bitfinex","ETHUSD",1728289481252,4.01736,2489.2,2489.0,35.0]
["bitfinex","ETHUSD",1728289482425,3.96736,2489.2,2489.0,35.0]
["bitfinex","ETHUSD",1728289485762,3.96736,2489.2,2488.9,0.8162]
["bitfinex","ETHUSD",1728289486159,3.96736,2489.2,2488.9,35.8162]
["bitfinex","ETHUSD",1728289486321,3.96736,2489.2,2488.9,39.91112025]
["bitfinex","ETHUSD",1728289489738,8.03435,2489.4,2488.9,39.91112025]
["bitfinex","ETHUSD",1728289489954,4.01725,2489.3,2488.9,39.91112025]
["bitfinex","ETHUSD",1728289493448,4.01725,2489.3,2488.9,35.8162]
["bitfinex","ETHUSD",1728289493656,4.01743,2489.2,2488.9,35.8162]
["bitfinex","ETHUSD",1728289493950,8.78959,2489.2,2488.9,35.8162]
["bitfinex","ETHUSD",1728289494150,4.77213,2489.2,2488.9,35.8162]
["bitfinex","ETHUSD",1728289496932,4.77213,2489.2,2488.9,0.8162]
["bitfinex","ETHUSD",1728289497541,4.77213,2489.2,2488.9,35.8162]
["bitfinex","ETHUSD",1728289500258,4.77213,2489.2,2488.9,0.8162]
["bitfinex","ETHUSD",1728289500575,4.0176,2489.1,2488.9,0.8162]
["bitfinex","ETHUSD",1728289502475,4.0176,2489.1,2488.8,35.0]
["bitfinex","ETHUSD",1728289502680,4.0177,2489.0,2488.6,2.50377667]
["bitfinex","ETHUSD",1728289502976,4.0177,2489.0,2488.7,1.04375308]
["bitfinex","ETHUSD",1728289503184,4.01801,2488.8,2488.6,37.50377667]
["bitfinex","ETHUSD",1728289503388,4.01801,2488.8,2488.6,35.8217]
["bitfinex","ETHUSD",1728289503749,4.01784,2488.9,2488.6,35.8217]
["bitfinex","ETHUSD",1728289504482,4.01784,2488.9,2488.6,35.0]
["bitfinex","ETHUSD",1728289506699,4.01813,2488.8,2488.4,2.50607667]
["bitfinex","ETHUSD",1728289506860,0.8228,2489.0,2488.4,2.50607667]
["bitfinex","ETHUSD",1728289506861,4.01823,2488.7,2488.4,0.824]
["bitfinex","ETHUSD",1728289507260,4.01823,2488.7,2488.5,35.0]
["bitfinex","ETHUSD",1728289513611,4.01832,2488.6,2488.5,35.0]
["bitfinex","ETHUSD",1728289513798,4.01832,2488.6,2488.0,6.48844667]
["bitfinex","ETHUSD",1728289513975,4.0185,2488.5,2488.0,6.48844667]
["bitfinex","ETHUSD",1728289514312,4.0185,2488.5,2488.0,4.80637]
["bitfinex","ETHUSD",1728289515309,4.0185,2488.5,2488.1,35.0]
["bitfinex","ETHUSD",1728289515886,4.808,2488.4,2488.1,35.0]
["bitfinex","ETHUSD",1728289516574,0.7893,2488.4,2488.1,35.0]
["bitfinex","ETHUSD",1728289517301,4.80795,2488.4,2488.1,35.0]
["bitfinex","ETHUSD",1728289517675,4.80795,2488.4,2487.8,9.72105667]
["bitfinex","ETHUSD",1728289517676,4.01882,2488.3,2487.8,0.8307]
["bitfinex","ETHUSD",1728289517882,4.01914,2488.1,2487.8,0.8307]
["bitfinex","ETHUSD",1728289518199,4.01914,2488.1,2487.9,35.0]
["bitfinex","ETHUSD",1728289518919,4.01929,2488.0,2487.9,35.0]
["bitfinex","ETHUSD",1728289521101,4.01929,2488.0,2487.6,0.8588]
["bitfinex","ETHUSD",1728289521302,4.01947,2487.9,2487.6,0.8588]
["bitfinex","ETHUSD",1728289521802,4.01947,2487.9,2487.7,35.0]
["bitfinex","ETHUSD",1728289521803,4.01961,2487.8,2487.7,35.0]
["bitfinex","ETHUSD",1728289522713,4.81941,2487.8,2487.7,35.0]
["bitfinex","ETHUSD",1728289523242,4.81941,2487.8,2487.6,0.0281]
["bitfinex","ETHUSD",1728289523401,4.01977,2487.7,2487.6,0.0281]
["bitfinex","ETHUSD",1728289523608,4.01977,2487.7,2487.6,35.0281]
["bitfinex","ETHUSD",1728289525822,4.01977,2487.7,2487.6,0.0281]
["bitfinex","ETHUSD",1728289526035,4.81941,2487.8,2487.6,0.0281]
["bitfinex","ETHUSD",1728289530745,4.01977,2487.7,2487.6,0.0281]
["bitfinex","ETHUSD",1728289531363,4.903688,2487.7,2487.6,0.0281]
["bitfinex","ETHUSD",1728289532356,0.883918,2487.7,2487.6,0.0281]
["bitfinex","ETHUSD",1728289532511,4.903688,2487.7,2487.6,0.0281]
["bitfinex","ETHUSD",1728289534352,7.903688,2487.7,2487.6,0.0281]
["bitfinex","ETHUSD",1728289535606,8.694288,2487.7,2487.6,0.0281]
["bitfinex","ETHUSD",1728289545345,33.94348,2487.7,2487.6,0.0281]
["bitfinex","ETHUSD",1728289546062,30.199483,2487.7,2487.6,0.0281]
["bitfinex","ETHUSD",1728289546268,29.322703,2487.7,2487.6,0.0281]
["bitfinex","ETHUSD",1728289546869,30.199483,2487.7,2487.6,0.0281]
["bitfinex","ETHUSD",1728289547524,28.443703,2487.7,2487.6,0.0281]
["bitfinex","ETHUSD",1728289548324,25.236183,2487.7,2487.6,0.0281]
["bitfinex","ETHUSD",1728289548976,19.888495,2487.7,2487.6,0.0281]
["bitfinex","ETHUSD",1728289549135,18.732413,2487.7,2487.6,0.0281]
["bitfinex","ETHUSD",1728289549862,18.455862,2487.7,2487.6,0.0281]
["bitfinex","ETHUSD",1728289550771,15.540962,2487.7,2487.6,0.0281]
["bitfinex","ETHUSD",1728289551449,10.20471489,2487.7,2487.6,0.0281]
["bitfinex","ETHUSD",1728289569167,8.694288,2487.7,2487.6,0.0281]
["bitfinex","ETHUSD",1728289569368,10.20471489,2487.7,2487.6,0.0281]
["bitfinex","ETHUSD",1728289572969,7.81037,2487.7,2487.6,0.0281]
["bitfinex","ETHUSD",1728289573174,4.01952,2487.9,2487.7,0.8025]
["bitfinex","ETHUSD",1728289574679,4.01961,2487.8,2487.7,0.8025]
["bitfinex","ETHUSD",1728289577309,4.01939,2488.0,2487.7,0.8025]
["bitfinex","ETHUSD",1728289577472,4.01961,2487.8,2487.7,0.8025]
["bitfinex","ETHUSD",1728289578913,4.01946,2487.9,2487.7,0.8025]
["bitfinex","ETHUSD",1728289579138,1.51042689,2488.1,2487.7,0.8025]
["bitfinex","ETHUSD",1728289579344,4.01913,2488.1,2487.7,4.504788]
["bitfinex","ETHUSD",1728289579619,4.01913,2488.1,2487.8,0.7877]
["bitfinex","ETHUSD",1728289583393,7.64909903,2488.2,2487.8,4.01956]
["bitfinex","ETHUSD",1728289583593,7.64909903,2488.2,2487.9,0.8291]
["bitfinex","ETHUSD",1728289583897,0.63003903,2488.2,2488.0,0.8291]
["bitfinex","ETHUSD",1728289584283,4.01881,2488.3,2488.0,0.8291]
["bitfinex","ETHUSD",1728289584483,4.01903,2488.2,2488.0,0.8291]
["bitfinex","ETHUSD",1728289585395,8.03809,2488.2,2488.0,3.92569804]
["bitfinex","ETHUSD",1728289585580,8.03808,2488.2,2488.0,3.92569804]
["bitfinex","ETHUSD",1728289585782,4.01903,2488.2,2488.0,3.92569804]
["bitfinex","ETHUSD",1728289586181,4.01903,2488.2,2488.0,0.8291]
["bitfinex","ETHUSD",1728289588223,8.0381,2488.2,2488.0,0.8291]
["bitfinex","ETHUSD",1728289588398,4.01903,2488.2,2488.0,0.8291]
["bitfinex","ETHUSD",1728289588801,8.03809,2488.2,2488.0,0.8291]
["bitfinex","ETHUSD",1728289589287,4.01903,2488.2,2488.0,0.8291]
["bitfinex","ETHUSD",1728289590189,8.03809,2488.2,2488.0,0.8291]
["bitfinex","ETHUSD",1728289590508,4.01913,2488.1,2488.0,0.8291]
["bitfinex","ETHUSD",1728289599727,4.01857,2488.5,2488.0,0.8291]
["bitfinex","ETHUSD",1728289599908,4.01857,2488.5,2488.2,0.822]
["bitfinex","ETHUSD",1728289600329,4.01857,2488.5,2488.2,35.822]
["bitfinex","ETHUSD",1728289606523,4.01826,2488.7,2488.2,35.822]
["bitfinex","ETHUSD",1728289606846,4.01826,2488.7,2488.2,39.84095]
["bitfinex","ETHUSD",1728289606847,8.03653,2488.7,2488.2,39.84095]
["bitfinex","ETHUSD",1728289607150,8.03653,2488.7,2488.3,4.03216384]
["bitfinex","ETHUSD",1728289607555,4.01826,2488.7,2488.2,4.84095]
["bitfinex","ETHUSD",1728289607715,4.01832,2488.6,2488.3,35.0]
["bitfinex","ETHUSD",1728289608455,4.01826,2488.7,2488.4,0.8]
["bitfinex","ETHUSD",1728289609526,4.01801,2488.8,2488.4,0.8]
["bitfinex","ETHUSD",1728289610265,4.01801,2488.8,2488.5,35.0]
["bitfinex","ETHUSD",1728289610456,4.01801,2488.8,2488.4,0.8]
["bitfinex","ETHUSD",1728289610916,4.01801,2488.8,2488.5,35.0]
["bitfinex","ETHUSD",1728289613315,4.43215156,2489.1,2488.5,35.0]
["bitfinex","ETHUSD",1728289613630,7.01793,2488.9,2488.5,35.0]
["bitfinex","ETHUSD",1728289614054,7.01793,2488.9,2488.4,4.81851]
["bitfinex","ETHUSD",1728289614422,7.01793,2488.9,2488.4,39.81851]
["bitfinex","ETHUSD",1728289614620,7.01793,2488.9,2488.4,43.91343025]
["bitfinex","ETHUSD",1728289614933,4.018,2488.8,2488.4,43.91343025]
["bitfinex","ETHUSD",1728289615273,3.0,2488.9,2488.4,43.91343025]
["bitfinex","ETHUSD",1728289615552,3.0,2488.9,2488.4,43.11351025]
["bitfinex","ETHUSD",1728289615862,3.0,2488.9,2488.6,4.01824]
["bitfinex","ETHUSD",1728289616018,3.0,2488.9,2488.6,4.44033059]
["bitfinex","ETHUSD",1728289616747,4.01783,2489.0,2488.6,4.44033059]
["bitfinex","ETHUSD",1728289617468,8.03555,2489.0,2488.6,0.42209059]
["bitfinex","ETHUSD",1728289617649,4.01777,2489.0,2488.5,4.81536]
["bitfinex","ETHUSD",1728289617849,4.01791,2488.9,2488.5,0.7969]
["bitfinex","ETHUSD",1728289618168,4.79258,2488.8,2488.5,0.7969]
["bitfinex","ETHUSD",1728289620573,0.7745,2488.8,2488.5,0.7969]
["bitfinex","ETHUSD",1728289621675,0.7745,2488.8,2488.5,4.81536]
["bitfinex","ETHUSD",1728289632574,0.7745,2488.8,2488.5,0.7969]
["bitfinex","ETHUSD",1728289633594,4.79253,2488.8,2488.5,0.7969]
["bitfinex","ETHUSD",1728289633769,0.7745,2488.8,2488.5,0.7969]
["bitfinex","ETHUSD",1728289634361,0.7745,2488.8,2488.4,39.01863]
["bitfinex","ETHUSD",1728289634705,5.52876689,2488.6,2488.3,0.7754]
["bitfinex","ETHUSD",1728289634870,4.01819,2488.7,2488.3,4.79419]
["bitfinex","ETHUSD",1728289635409,8.03644,2488.7,2488.3,0.7754]
["bitfinex","ETHUSD",1728289635573,4.01819,2488.7,2488.3,4.7942]
["bitfinex","ETHUSD",1728289636691,8.0365,2488.7,2488.3,0.7754]
["bitfinex","ETHUSD",1728289636894,8.03647,2488.7,2488.3,0.7754]
["bitfinex","ETHUSD",1728289637068,4.01819,2488.7,2488.3,0.7754]
["bitfinex","ETHUSD",1728289637604,4.01844,2488.6,2488.3,0.7754]
["bitfinex","ETHUSD",1728289637806,4.01848,2488.5,2488.3,0.7754]
["bitfinex","ETHUSD",1728289638586,8.03705,2488.5,2488.3,0.7754]
["bitfinex","ETHUSD",1728289638803,8.03709,2488.5,2488.1,35.7544]
["bitfinex","ETHUSD",1728289639003,4.01865,2488.4,2488.1,35.7544]
["bitfinex","ETHUSD",1728289646617,4.01848,2488.5,2488.1,35.7544]
["bitfinex","ETHUSD",1728289646806,4.01864,2488.4,2488.1,35.7544]
["bitfinex","ETHUSD",1728289650192,4.01883,2488.3,2488.1,35.7544]
["bitfinex","ETHUSD",1728289651053,4.01896,2488.2,2487.9,0.7688]
["bitfinex","ETHUSD",1728289651237,1.51042689,2488.0,2487.7,1.68207667]
["bitfinex","ETHUSD",1728289651553,4.01961,2487.8,2487.7,35.0]
["bitfinex","ETHUSD",1728289651862,4.01961,2487.8,2487.6,7.3381]
["bitfinex","ETHUSD",1728289651863,4.01977,2487.7,2487.6,7.3381]
["bitfinex","ETHUSD",1728289652013,4.01977,2487.7,2487.6,0.0281]
["bitfinex","ETHUSD",1728289652630,4.80187,2487.7,2487.6,0.0281]
["bitfinex","ETHUSD",1728289652837,5.83506069,2487.7,2487.6,0.0281]
["bitfinex","ETHUSD",1728289657472,8.83506069,2487.7,2487.6,0.0281]
["bitfinex","ETHUSD",1728289657657,8.87226069,2487.7,2487.6,0.0281]
["bitfinex","ETHUSD",1728289660847,17.57917569,2487.7,2487.6,0.0281]
["bitfinex","ETHUSD",1728289665446,17.78471056,2487.7,2487.6,0.0281]
["bitfinex","ETHUSD",1728289666689,7.22530487,2487.7,2487.6,0.0281]
["bitfinex","ETHUSD",1728289670506,7.01977,2487.7,2487.6,0.0281]
["bitfinex","ETHUSD",1728289683282,4.01977,2487.7,2487.6,0.0281]
["bitfinex","ETHUSD",1728289683677,0.62998862,2487.8,2487.7,0.8255]
["bitfinex","ETHUSD",1728289683931,4.01897,2488.2,2487.8,0.8255]
["bitfinex","ETHUSD",1728289684092,4.0189,2488.3,2487.8,0.8255]
["bitfinex","ETHUSD",1728289684093,4.21877195,2488.3,2487.8,0.8255]
["bitfinex","ETHUSD",1728289684280,8.23767195,2488.3,2487.9,0.8255]
["bitfinex","ETHUSD",1728289684722,4.01897,2488.2,2487.9,0.8255]
["bitfinex","ETHUSD",1728289686713,4.01897,2488.2,2488.0,35.0]
["bitfinex","ETHUSD",1728289688124,4.01913,2488.1,2488.0,35.0]
["bitfinex","ETHUSD",1728289688528,4.01897,2488.2,2487.9,0.8255]
["bitfinex","ETHUSD",1728289688725,4.01929,2488.0,2487.9,0.8255]
["bitfinex","ETHUSD",1728289692921,4.01914,2488.1,2487.9,0.8255]
["bitfinex","ETHUSD",1728289693801,4.01929,2488.0,2487.7,35.769]
["bitfinex","ETHUSD",1728289694005,4.01929,2488.0,2487.7,0.769]
["bitfinex","ETHUSD",1728289694006,4.01961,2487.9,2487.7,0.769]
["bitfinex","ETHUSD",1728289694201,4.01961,2487.8,2487.7,0.769]
["bitfinex","ETHUSD",1728289695880,4.01946,2487.9,2487.7,0.769]
["bitfinex","ETHUSD",1728289697981,4.01946,2487.9,2487.7,35.769]
["bitfinex","ETHUSD",1728289698481,4.01929,2488.0,2487.7,35.769]
["bitfinex","ETHUSD",1728289698778,4.01908,2488.2,2487.7,38.981719]
["bitfinex","ETHUSD",1728289698982,4.01917,2488.1,2487.8,0.8261]
["bitfinex","ETHUSD",1728289699568,4.01917,2488.1,2487.9,35.0]
["bitfinex","ETHUSD",1728289700393,4.01929,2488.0,2487.9,35.0]
["bitfinex","ETHUSD",1728289700707,4.01929,2488.0,2487.8,0.8261]
["bitfinex","ETHUSD",1728289702205,4.01945,2487.9,2487.8,0.8261]
["bitfinex","ETHUSD",1728289703973,4.01945,2487.9,2487.7,35.0]
["bitfinex","ETHUSD",1728289705092,4.01961,2487.8,2487.7,35.0]
["bitfinex","ETHUSD",1728289706002,4.01946,2487.9,2487.7,35.0]
["bitfinex","ETHUSD",1728289707725,4.01931,2488.0,2487.7,35.0]
["bitfinex","ETHUSD",1728289709088,4.01931,2488.0,2487.8,0.7574]
["bitfinex","ETHUSD",1728289709689,4.01931,2488.0,2487.8,35.7574]
["bitfinex","ETHUSD",1728289710298,4.01897,2488.2,2487.8,35.7574]
["bitfinex","ETHUSD",1728289710499,4.01915,2488.1,2487.8,35.7574]
["bitfinex","ETHUSD",1728289711112,8.03802,2488.2,2487.8,39.737943]
["bitfinex","ETHUSD",1728289711311,4.01897,2488.2,2487.8,39.737943]
["bitfinex","ETHUSD",1728289712231,8.03803,2488.2,2487.8,39.737943]
["bitfinex","ETHUSD",1728289712819,4.01914,2488.1,2487.8,39.737943]
["bitfinex","ETHUSD",1728289713698,4.01897,2488.2,2488.0,0.8241]
["bitfinex","ETHUSD",1728289714221,8.03803,2488.2,2488.0,0.8241]
["bitfinex","ETHUSD",1728289714423,8.03803,2488.2,2488.1,35.0]
["bitfinex","ETHUSD",1728289715951,4.01897,2488.2,2487.7,5.69516896]
["bitfinex","ETHUSD",1728289716104,4.01921,2488.1,2487.8,0.7752]
["bitfinex","ETHUSD",1728289716509,4.01921,2488.1,2487.9,35.0]
["bitfinex","ETHUSD",1728289718519,4.01897,2488.2,2487.9,35.0]
["bitfinex","ETHUSD",1728289718842,8.03804,2488.2,2487.9,35.0]
["bitfinex","ETHUSD",1728289719141,4.01929,2488.0,2487.9,35.0]
["bitfinex","ETHUSD",1728289719745,4.01914,2488.1,2487.9,35.0]
["bitfinex","ETHUSD",1728289721455,4.01897,2488.2,2487.9,35.0]
["bitfinex","ETHUSD",1728289722228,4.01926,2488.1,2487.9,35.0]
["bitfinex","ETHUSD",1728289722440,4.01929,2488.0,2487.8,0.7752]
["bitfinex","ETHUSD",1728289722636,4.01929,2488.0,2487.6,4.048]
["bitfinex","ETHUSD",1728289722965,4.01929,2488.0,2487.7,35.8306]
["bitfinex","ETHUSD",1728289723126,4.01954,2487.9,2487.7,35.8306]
["bitfinex","ETHUSD",1728289724958,4.01954,2487.9,2487.7,35.0]
["bitfinex","ETHUSD",1728289726225,4.78409,2488.0,2487.7,35.0]
["bitfinex","ETHUSD",1728289727962,4.01948,2487.9,2487.7,35.0]
["bitfinex","ETHUSD",1728289736144,0.7648,2488.0,2487.7,35.0]
["bitfinex","ETHUSD",1728289736145,4.78411,2488.0,2487.7,35.0]
["bitfinex","ETHUSD",1728289737957,4.01946,2487.9,2487.7,35.0]
["bitfinex","ETHUSD",1728289738181,0.7648,2488.0,2487.7,35.0]
["bitfinex","ETHUSD",1728289738393,4.78411,2488.0,2487.7,35.0]
["bitfinex","ETHUSD",1728289740960,4.01931,2488.0,2487.7,35.0]
["bitfinex","ETHUSD",1728289741590,4.01914,2488.1,2487.8,0.7934]
["bitfinex","ETHUSD",1728289742079,8.03836,2488.1,2487.8,0.7934]
["bitfinex","ETHUSD",1728289742389,8.03836,2488.1,2487.8,35.7934]
["bitfinex","ETHUSD",1728289743126,4.01932,2488.0,2487.8,35.7934]
["bitfinex","ETHUSD",1728289745706,4.01932,2488.0,2487.8,0.7934]
["bitfinex","ETHUSD",1728289746076,4.01932,2488.0,2487.8,35.7934]
["bitfinex","ETHUSD",1728289746894,0.8214,2488.2,2487.8,35.7934]
["bitfinex","ETHUSD",1728289747204,4.01929,2488.0,2487.8,35.7934]
["bitfinex","ETHUSD",1728289749033,4.01929,2488.0,2487.8,0.7934]
["bitfinex","ETHUSD",1728289749191,4.01945,2487.9,2487.8,0.7934]
["bitfinex","ETHUSD",1728289749590,4.01945,2487.9,2487.8,35.7934]
["bitfinex","ETHUSD",1728289751035,4.01945,2487.9,2487.8,35.0]
["bitfinex","ETHUSD",1728289751826,4.01945,2487.9,2487.6,0.8595]
["bitfinex","ETHUSD",1728289752136,4.01977,2487.7,2487.6,0.0281]
["bitfinex","ETHUSD",1728289752335,4.01997,2487.6,2487.4,37.36548896]
["bitfinex","ETHUSD",1728289753533,4.01997,2487.6,2487.4,35.69]
["bitfinex","ETHUSD",1728289754091,4.0201,2487.5,2487.4,35.69]
["bitfinex","ETHUSD",1728289754297,4.02042,2487.3,2487.2,1.67548896]
["bitfinex","ETHUSD",1728289754596,4.02042,2487.3,2487.1,1.67548896]
["bitfinex","ETHUSD",1728289754793,4.02042,2487.3,2487.2,35.0]
["bitfinex","ETHUSD",1728289755197,4.02035,2487.4,2487.2,35.0]
["bitfinex","ETHUSD",1728289755394,4.02035,2487.4,2487.2,35.7553]
["bitfinex","ETHUSD",1728289755640,0.7646,2487.6,2487.2,35.7553]
["bitfinex","ETHUSD",1728289755641,4.01994,2487.6,2487.2,35.7553]
["bitfinex","ETHUSD",1728289755860,4.01994,2487.6,2487.3,0.08040309]
["bitfinex","ETHUSD",1728289756075,4.01988,2487.7,2487.4,0.7553]
["bitfinex","ETHUSD",1728289757942,8.03976,2487.7,2487.4,0.7553]
["bitfinex","ETHUSD",1728289759052,8.03976,2487.7,2487.4,35.7553]
["bitfinex","ETHUSD",1728289759628,4.01995,2487.6,2487.4,35.7553]
["bitfinex","ETHUSD",1728289761978,4.01995,2487.6,2487.4,0.7553]
["bitfinex","ETHUSD",1728289762474,4.01995,2487.6,2487.5,35.0]
["bitfinex","ETHUSD",1728289763085,4.01995,2487.6,2487.4,0.7553]
["bitfinex","ETHUSD",1728289763681,4.01995,2487.6,2487.4,35.7553]
["bitfinex","ETHUSD",1728289764984,4.01995,2487.6,2487.4,35.0]
["bitfinex","ETHUSD",1728289766693,4.01995,2487.6,2487.2,0.8249]
["bitfinex","ETHUSD",1728289767300,4.77515,2487.6,2487.3,35.0]
["bitfinex","ETHUSD",1728289769277,4.02011,2487.5,2487.3,35.0]
["bitfinex","ETHUSD",1728289769986,4.77514,2487.6,2487.3,35.0]
["bitfinex","ETHUSD",1728289770952,4.02012,2487.5,2487.3,35.0]
["bitfinex","ETHUSD",1728289771156,4.77514,2487.6,2487.3,35.0]
["bitfinex","ETHUSD",1728289772498,8.79518,2487.6,2487.3,35.0]
["bitfinex","ETHUSD",1728289772890,4.77514,2487.6,2487.3,35.0]
["bitfinex","ETHUSD",1728289773077,4.0201,2487.5,2487.3,35.0]
["bitfinex","ETHUSD",1728289774600,4.01986,2487.7,2487.2,4.8454]
["bitfinex","ETHUSD",1728289774744,4.01986,2487.7,2487.2,4.92580033]
["bitfinex","ETHUSD",1728289774946,8.03974,2487.7,2487.2,39.92580033]
["bitfinex","ETHUSD",1728289775148,8.03974,2487.7,2487.2,43.94032025]
["bitfinex","ETHUSD",1728289775790,8.03974,2487.7,2487.3,0.08040157]
["bitfinex","ETHUSD",1728289775967,4.01994,2487.6,2487.2,8.94032025]
["bitfinex","ETHUSD",1728289776163,4.01994,2487.6,2487.2,0.8249]
["bitfinex","ETHUSD",1728289776378,4.01994,2487.6,2487.3,35.0]
["bitfinex","ETHUSD",1728289776579,4.77314,2487.6,2487.3,35.0]
["bitfinex","ETHUSD",1728289782828,0.7532,2487.6,2487.3,35.0]
["bitfinex","ETHUSD",1728289783000,4.0201,2487.5,2487.3,35.0]
["bitfinex","ETHUSD",1728289786936,4.02026,2487.4,2487.3,35.0]
["bitfinex","ETHUSD",1728289787138,4.02026,2487.4,2486.8,8.98814493]
["bitfinex","ETHUSD",1728289787139,4.02074,2487.1,2486.8,9.79198896]
["bitfinex","ETHUSD",1728289787290,4.02091,2487.0,2486.8,8.1165]
["bitfinex","ETHUSD",1728289787490,4.83775,2487.1,2486.9,35.0]
["bitfinex","ETHUSD",1728289791942,4.83775,2487.1,2486.6,6.52159896]
["bitfinex","ETHUSD",1728289792156,4.83775,2487.1,2486.7,0.08041774]
["bitfinex","ETHUSD",1728289792640,4.83775,2487.1,2486.8,35.0]
["bitfinex","ETHUSD",1728289793981,0.817,2487.1,2486.8,35.0]
["bitfinex","ETHUSD",1728289794099,4.02071,2487.2,2486.8,35.0]
["bitfinex","ETHUSD",1728289796121,4.02076,2487.1,2486.8,35.0]
["bitfinex","ETHUSD",1728289797231,4.02092,2487.0,2486.8,35.0]
["bitfinex","ETHUSD",1728289797442,4.02107,2486.9,2486.8,35.0]
["bitfinex","ETHUSD",1728289797630,4.02092,2487.0,2486.8,35.0]
["bitfinex","ETHUSD",1728289797846,8.04196,2487.0,2486.8,35.0]
["bitfinex","ETHUSD",1728289798159,4.02107,2486.9,2486.5,1.67548896]
["bitfinex","ETHUSD",1728289798533,4.02107,2486.9,2486.6,35.0]
["bitfinex","ETHUSD",1728289798866,5.69970868,2487.0,2486.6,35.0]
["bitfinex","ETHUSD",1728289799053,9.72074868,2487.0,2486.6,35.0]
["bitfinex","ETHUSD",1728289799252,8.04193,2487.0,2486.6,35.0]
["bitfinex","ETHUSD",1728289800559,8.04197,2487.0,2486.6,35.0]
["bitfinex","ETHUSD",1728289800834,4.02092,2487.0,2486.6,35.0]
["bitfinex","ETHUSD",1728289801189,8.04194,2487.0,2486.6,35.0]
["bitfinex","ETHUSD",1728289801402,4.0211,2486.9,2486.6,35.0]
["bitfinex","ETHUSD",1728289802268,4.83924,2486.8,2486.6,35.0]
["bitfinex","ETHUSD",1728289802787,4.83914,2486.8,2486.6,35.0]
["bitfinex","ETHUSD",1728289803149,0.8179,2486.8,2486.6,35.0]
["bitfinex","ETHUSD",1728289807163,0.8041,2487.8,2486.7,2.47288868]
["bitfinex","ETHUSD",1728289807364,0.8041,2487.8,2487.3,4.02031]
["bitfinex","ETHUSD",1728289807566,0.63000354,2487.9,2487.3,4.02031]
["bitfinex","ETHUSD",1728289807567,0.63000354,2487.9,2487.5,4.01998]
["bitfinex","ETHUSD",1728289807764,0.8041,2488.0,2487.4,0.7941]
["bitfinex","ETHUSD",1728289808090,4.01963,2487.8,2487.5,35.0]
["bitfinex","ETHUSD",1728289809280,5.07184187,2487.8,2487.5,35.0]
["bitfinex","ETHUSD",1728289811702,1.67878868,2487.4,2487.0,4.7774]
["bitfinex","ETHUSD",1728289811901,1.67878868,2487.4,2487.1,35.0]
["bitfinex","ETHUSD",1728289813165,5.07243187,2487.5,2487.1,35.0]
["bitfinex","ETHUSD",1728289813371,5.07243187,2487.5,2487.1,39.02073]
["bitfinex","ETHUSD",1728289813572,4.0201,2487.5,2487.1,39.02073]
["bitfinex","ETHUSD",1728289813900,2.48358868,2487.6,2487.1,39.02073]
["bitfinex","ETHUSD",1728289813901,6.50353868,2487.6,2487.1,39.02073]
["bitfinex","ETHUSD",1728289819821,2.48358868,2487.6,2487.2,4.02053]
["bitfinex","ETHUSD",1728289820349,6.50353868,2487.6,2487.1,4.02073]
["bitfinex","ETHUSD",1728289820533,6.50353868,2487.6,2487.3,35.0]
["bitfinex","ETHUSD",1728289820734,7.55588155,2487.6,2487.3,35.0]
["bitfinex","ETHUSD",1728289822610,5.87709287,2487.6,2487.3,35.0]
["bitfinex","ETHUSD",1728289823649,1.85714287,2487.6,2487.1,4.02065]
["bitfinex","ETHUSD",1728289823836,5.87709287,2487.6,2487.1,4.02065]
["bitfinex","ETHUSD",1728289824145,4.82475,2487.6,2487.2,39.02056]
["bitfinex","ETHUSD",1728289824353,4.82475,2487.6,2487.2,39.78676]
["bitfinex","ETHUSD",1728289824850,0.8048,2487.6,2487.2,39.78676]
["bitfinex","ETHUSD",1728289828479,4.01985,2487.7,2487.2,39.78676]
["bitfinex","ETHUSD",1728289829072,4.01914,2488.1,2487.5,4.79891]
["bitfinex","ETHUSD",1728289829073,7.78946,2488.0,2487.5,4.79891]
["bitfinex","ETHUSD",1728289829234,7.78946,2488.0,2487.5,4.87930117]
["bitfinex","ETHUSD",1728289829435,3.7701,2488.0,2487.6,4.01992]
["bitfinex","ETHUSD",1728289829636,0.83227076,2488.2,2487.7,35.08039108]
["bitfinex","ETHUSD",1728289829885,0.7937,2488.5,2488.1,4.01913]
["bitfinex","ETHUSD",1728289830049,7.39,2488.9,2488.3,4.01867]
["bitfinex","ETHUSD",1728289830050,4.8117,2488.8,2488.3,4.01867]
["bitfinex","ETHUSD",1728289830255,0.7937,2488.8,2488.4,4.01862]
["bitfinex","ETHUSD",1728289830511,0.7937,2488.8,2488.3,0.08036673]
["bitfinex","ETHUSD",1728289830512,4.8117,2488.8,2488.3,0.08036673]
["bitfinex","ETHUSD",1728289830641,4.8117,2488.8,2488.4,35.0]
["bitfinex","ETHUSD",1728289831378,4.01825,2488.7,2488.4,35.0]
["bitfinex","ETHUSD",1728289834093,4.01825,2488.7,2488.2,0.7905]
["bitfinex","ETHUSD",1728289834583,4.01825,2488.7,2488.3,35.0]
["bitfinex","ETHUSD",1728289835384,4.01825,2488.7,2488.3,38.980962]
["bitfinex","ETHUSD",1728289835676,4.01832,2488.6,2488.3,38.980962]
["bitfinex","ETHUSD",1728289836656,4.01824,2488.7,2488.3,38.980962]
["bitfinex","ETHUSD",1728289838946,4.01816,2488.7,2488.3,42.999752]
["bitfinex","ETHUSD",1728289839193,8.82985,2488.8,2488.4,0.53604884]
["bitfinex","ETHUSD",1728289839541,4.01817,2488.7,2488.4,0.53604884]
["bitfinex","ETHUSD",1728289840862,4.01817,2488.7,2488.4,35.53604884]
["bitfinex","ETHUSD",1728289841589,4.01817,2488.7,2488.4,0.53604884]
["bitfinex","ETHUSD",1728289841943,4.01817,2488.7,2488.4,35.53604884]
["bitfinex","ETHUSD",1728289845364,4.01817,2488.7,2488.4,0.53604884]
["bitfinex","ETHUSD",1728289845694,0.7937,2488.8,2488.4,0.53604884]
["bitfinex","ETHUSD",1728289845869,0.7873,2489.0,2488.5,0.54388194]
["bitfinex","ETHUSD",1728289846068,4.01785,2488.9,2488.5,0.54388194]
["bitfinex","ETHUSD",1728289846258,8.03584,2488.9,2488.5,0.54388194]
["bitfinex","ETHUSD",1728289846463,4.01803,2488.8,2488.5,0.54388194]
["bitfinex","ETHUSD",1728289846659,4.01803,2488.8,2488.5,0.4635204]
["bitfinex","ETHUSD",1728289847303,4.01803,2488.8,2488.5,1.2365204]
["bitfinex","ETHUSD",1728289849797,4.01819,2488.7,2488.5,1.2365204]
["bitfinex","ETHUSD",1728289849965,4.01803,2488.8,2488.5,1.2365204]
["bitfinex","ETHUSD",1728289850164,4.01803,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728289850363,8.03618,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728289851590,4.01803,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728289852170,8.03616,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728289852366,4.01791,2488.9,2488.6,38.5174416]
["bitfinex","ETHUSD",1728289853072,4.018,2488.8,2488.6,38.5174416]
["bitfinex","ETHUSD",1728289853269,4.018,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728289855113,4.01791,2488.9,2488.6,35.0]
["bitfinex","ETHUSD",1728289858124,4.01761,2489.1,2488.7,0.0803568]
["bitfinex","ETHUSD",1728289858445,4.01761,2489.1,2488.7,0.8411521]
["bitfinex","ETHUSD",1728289858633,4.01761,2489.1,2488.7,1.77529137]
["bitfinex","ETHUSD",1728289858809,4.01769,2489.0,2488.7,1.69493925]
["bitfinex","ETHUSD",1728289859207,4.01788,2488.9,2488.7,0.7608]
["bitfinex","ETHUSD",1728289860655,4.0177,2489.0,2488.7,0.7608]
["bitfinex","ETHUSD",1728289862018,4.0177,2489.0,2488.7,35.7608]
["bitfinex","ETHUSD",1728289866426,4.01794,2488.9,2488.7,35.0]
["bitfinex","ETHUSD",1728289866731,4.01783,2488.9,2488.7,35.0]
["bitfinex","ETHUSD",1728289868444,1.67878868,2489.1,2488.7,35.0]
["bitfinex","ETHUSD",1728289868640,4.018,2488.8,2488.7,35.0]
["bitfinex","ETHUSD",1728289869461,4.01783,2488.9,2488.7,35.0]
["bitfinex","ETHUSD",1728289869665,4.01783,2488.9,2488.5,0.801]
["bitfinex","ETHUSD",1728289870165,4.01783,2488.9,2488.6,35.0]
["bitfinex","ETHUSD",1728289870379,4.01803,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728289870730,4.01783,2488.9,2488.6,35.0]
["bitfinex","ETHUSD",1728289871044,4.01802,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728289871572,4.01783,2488.9,2488.6,35.0]
["bitfinex","ETHUSD",1728289871927,1.67878868,2489.1,2488.5,0.801]
["bitfinex","ETHUSD",1728289872131,0.8211,2489.2,2488.3,0.7758]
["bitfinex","ETHUSD",1728289872132,4.01832,2488.6,2488.3,0.7758]
["bitfinex","ETHUSD",1728289872539,4.01832,2488.6,2488.3,35.7758]
["bitfinex","ETHUSD",1728289876151,5.69710868,2488.7,2488.3,35.7758]
["bitfinex","ETHUSD",1728289876457,0.8081,2488.9,2487.9,3.78007327]
["bitfinex","ETHUSD",1728289876458,4.01864,2488.4,2487.9,2.47608896]
["bitfinex","ETHUSD",1728289876660,5.69726868,2488.5,2487.9,6.49549896]
["bitfinex","ETHUSD",1728289876870,5.69726868,2488.5,2488.0,5.28090136]
["bitfinex","ETHUSD",1728289876871,4.01872,2488.4,2488.0,5.28090136]
["bitfinex","ETHUSD",1728289877031,4.01872,2488.4,2488.1,35.0]
["bitfinex","ETHUSD",1728289877649,4.01872,2488.4,2488.0,1.26163136]
["bitfinex","ETHUSD",1728289878574,4.01872,2488.4,2488.1,35.0]
["bitfinex","ETHUSD",1728289889378,5.69726868,2488.5,2488.1,35.0]
["bitfinex","ETHUSD",1728289889683,4.01867,2488.4,2488.0,1.26163136]
["bitfinex","ETHUSD",1728289896156,4.01867,2488.4,2488.0,4.01928]
["bitfinex","ETHUSD",1728289897601,5.69726868,2488.5,2488.0,4.01928]
["bitfinex","ETHUSD",1728289897896,8.03711,2488.5,2488.0,4.09965598]
["bitfinex","ETHUSD",1728289898101,4.01848,2488.5,2488.0,4.09965598]
["bitfinex","ETHUSD",1728289898393,8.03709,2488.5,2488.0,5.32705834]
["bitfinex","ETHUSD",1728289898692,4.01867,2488.4,2488.0,5.32705834]
["bitfinex","ETHUSD",1728289900102,4.01855,2488.5,2488.0,5.32705834]
["bitfinex","ETHUSD",1728289900405,1.42200198,2488.6,2488.2,4.01895]
["bitfinex","ETHUSD",1728289900607,0.62980198,2488.6,2488.5,4.83418]
["bitfinex","ETHUSD",1728289900907,4.01767,2489.0,2488.5,1.30715464]
["bitfinex","ETHUSD",1728289901060,0.62970858,2489.0,2488.8,4.01798]
["bitfinex","ETHUSD",1728289901506,0.7562,2489.3,2488.9,0.84875343]
["bitfinex","ETHUSD",1728289901672,0.7562,2489.3,2488.6,5.69700868]
["bitfinex","ETHUSD",1728289901673,4.0174,2489.2,2488.6,5.69700868]
["bitfinex","ETHUSD",1728289901867,4.0174,2489.2,2488.7,1.38724633]
["bitfinex","ETHUSD",1728289902502,4.01753,2489.1,2488.7,1.46759438]
["bitfinex","ETHUSD",1728289907812,8.03517,2489.1,2488.7,1.46759438]
["bitfinex","ETHUSD",1728289910918,4.01753,2489.1,2488.7,1.46759438]
["bitfinex","ETHUSD",1728289911301,4.01768,2489.0,2488.7,1.46759438]
["bitfinex","ETHUSD",1728289911615,4.01768,2489.0,2488.8,35.0]
["bitfinex","ETHUSD",1728289911793,4.01753,2489.1,2488.8,35.0]
["bitfinex","ETHUSD",1728289911974,4.0173,2489.3,2489.0,0.8066]
["bitfinex","ETHUSD",1728289912881,4.0173,2489.3,2489.1,35.0]
["bitfinex","ETHUSD",1728289913555,5.45380562,2489.5,2489.1,35.0]
["bitfinex","ETHUSD",1728289913695,4.01714,2489.4,2489.1,35.0]
["bitfinex","ETHUSD",1728289914116,4.01722,2489.3,2489.1,35.0]
["bitfinex","ETHUSD",1728289915296,4.64657562,2489.5,2489.1,38.89816451]
["bitfinex","ETHUSD",1728289916093,4.01712,2489.4,2489.1,38.89816451]
["bitfinex","ETHUSD",1728289918313,4.01712,2489.4,2489.1,35.0]
["bitfinex","ETHUSD",1728289918589,4.01712,2489.4,2489.0,0.8066]
["bitfinex","ETHUSD",1728289918590,4.01723,2489.3,2489.0,0.8066]
["bitfinex","ETHUSD",1728289919001,8.03481,2489.2,2489.0,35.8066]
["bitfinex","ETHUSD",1728289919207,8.03481,2489.2,2489.0,35.0]
["bitfinex","ETHUSD",1728289920033,4.01735,2489.2,2489.0,35.0]
["bitfinex","ETHUSD",1728289921641,4.01751,2489.1,2489.0,35.0]
["bitfinex","ETHUSD",1728289921842,4.01751,2489.1,2488.8,0.7689]
["bitfinex","ETHUSD",1728289922196,4.01767,2489.0,2488.9,35.0]
["bitfinex","ETHUSD",1728289923644,8.83006,2489.2,2488.9,35.0]
["bitfinex","ETHUSD",1728289923927,4.01761,2489.1,2488.9,35.0]
["bitfinex","ETHUSD",1728289925721,4.01761,2489.1,2488.6,4.78983]
["bitfinex","ETHUSD",1728289926050,4.01761,2489.1,2488.7,4.01815]
["bitfinex","ETHUSD",1728289926237,4.01761,2489.1,2488.7,39.01815]
["bitfinex","ETHUSD",1728289929035,4.01761,2489.1,2488.8,0.08035012]
["bitfinex","ETHUSD",1728289929623,4.01761,2489.1,2488.9,35.0]
["bitfinex","ETHUSD",1728289930031,0.7971,2489.4,2488.9,39.82253]
["bitfinex","ETHUSD",1728289930231,4.64660562,2489.5,2489.0,6.83525818]
["bitfinex","ETHUSD",1728289930902,4.01706,2489.4,2489.0,6.83525818]
["bitfinex","ETHUSD",1728289931102,4.64660562,2489.5,2489.0,2.81765818]
["bitfinex","ETHUSD",1728289931306,4.01719,2489.3,2489.0,2.81765818]
["bitfinex","ETHUSD",1728289933553,4.01719,2489.3,2489.0,0.08034421]
["bitfinex","ETHUSD",1728289933757,4.01719,2489.3,2489.1,35.0]
["bitfinex","ETHUSD",1728289936121,8.03447,2489.3,2489.1,35.0]
["bitfinex","ETHUSD",1728289936518,4.01719,2489.3,2489.1,35.0]
["bitfinex","ETHUSD",1728289937160,4.01719,2489.3,2488.9,4.82249]
["bitfinex","ETHUSD",1728289937325,4.01719,2489.3,2489.0,0.51143424]
["bitfinex","ETHUSD",1728289937521,4.01719,2489.3,2489.1,35.0]
["bitfinex","ETHUSD",1728289937838,8.03447,2489.3,2489.1,35.0]
["bitfinex","ETHUSD",1728289938161,4.01719,2489.3,2489.1,35.0]
["bitfinex","ETHUSD",1728289939423,4.64649562,2489.5,2489.1,39.0175]
["bitfinex","ETHUSD",1728289939619,4.01664,2489.7,2489.3,4.01718]
["bitfinex","ETHUSD",1728289939860,4.01664,2489.7,2489.3,4.09751405]
["bitfinex","ETHUSD",1728289940273,4.01664,2489.7,2489.3,0.08033405]
["bitfinex","ETHUSD",1728289940426,4.01675,2489.6,2489.3,0.08033405]
["bitfinex","ETHUSD",1728289941526,4.01675,2489.6,2489.4,35.0]
["bitfinex","ETHUSD",1728289942364,4.01664,2489.7,2489.4,35.0]
["bitfinex","ETHUSD",1728289942569,4.01632,2489.9,2489.5,4.39862899]
["bitfinex","ETHUSD",1728289943069,4.0164,2489.8,2489.5,4.39862899]
["bitfinex","ETHUSD",1728289945075,4.0164,2489.8,2489.5,0.8183]
["bitfinex","ETHUSD",1728289945447,4.0164,2489.8,2489.6,35.0]
["bitfinex","ETHUSD",1728289950172,4.01632,2489.9,2489.7,0.777]
["bitfinex","ETHUSD",1728289950371,4.01648,2489.8,2489.6,35.0]
["bitfinex","ETHUSD",1728289960581,8.03296,2489.8,2489.6,35.0]
["bitfinex","ETHUSD",1728289960960,4.01684,2489.6,2489.2,0.7502]
["bitfinex","ETHUSD",1728289961192,8.03365,2489.6,2489.2,0.7502]
["bitfinex","ETHUSD",1728289961492,8.03365,2489.6,2489.3,35.0]
["bitfinex","ETHUSD",1728289961952,4.01681,2489.6,2489.3,35.0]
["bitfinex","ETHUSD",1728289962396,4.01688,2489.5,2489.3,35.0]
["bitfinex","ETHUSD",1728289963068,4.01681,2489.6,2489.3,35.0]
["bitfinex","ETHUSD",1728289963310,4.5802406,2489.6,2489.0,4.77725]
["bitfinex","ETHUSD",1728289963469,4.5802406,2489.6,2489.1,0.4308375]
["bitfinex","ETHUSD",1728289963801,4.5802406,2489.6,2489.2,35.0]
["bitfinex","ETHUSD",1728289963971,4.01703,2489.4,2489.2,35.0]
["bitfinex","ETHUSD",1728289965493,4.01681,2489.6,2489.2,35.0]
["bitfinex","ETHUSD",1728289965494,4.01688,2489.5,2489.2,35.0]
["bitfinex","ETHUSD",1728289966535,4.01672,2489.6,2489.2,39.09492025]
["bitfinex","ETHUSD",1728289966716,4.01688,2489.5,2489.2,39.09492025]
["bitfinex","ETHUSD",1728289967017,4.01688,2489.5,2489.2,35.0]
["bitfinex","ETHUSD",1728289967776,4.01715,2489.4,2489.2,35.0]
["bitfinex","ETHUSD",1728289968098,4.77695,2489.4,2489.2,35.0]
["bitfinex","ETHUSD",1728289969114,0.7598,2489.4,2489.2,35.0]
["bitfinex","ETHUSD",1728289969322,4.82295,2489.7,2489.2,39.09492025]
["bitfinex","ETHUSD",1728289969615,4.82295,2489.7,2489.3,0.7506]
["bitfinex","ETHUSD",1728289970394,6.50173868,2489.7,2489.3,0.7506]
["bitfinex","ETHUSD",1728289970599,4.01679,2489.6,2489.2,35.0]
["bitfinex","ETHUSD",1728289970793,2.50188868,2489.9,2489.3,0.7906]
["bitfinex","ETHUSD",1728289971135,4.01672,2489.6,2489.3,0.7906]
["bitfinex","ETHUSD",1728289973325,4.01672,2489.6,2489.3,0.7406]
["bitfinex","ETHUSD",1728289973922,8.03353,2489.6,2489.3,0.7406]
["bitfinex","ETHUSD",1728289974093,5.120073,2489.6,2489.3,0.7406]
["bitfinex","ETHUSD",1728289974296,4.01687,2489.5,2489.4,35.0]
["bitfinex","ETHUSD",1728289974737,4.01687,2489.5,2489.0,5.69313896]
["bitfinex","ETHUSD",1728289975033,4.01687,2489.5,2489.1,0.51144775]
["bitfinex","ETHUSD",1728289975236,4.01703,2489.4,2489.2,35.43110553]
["bitfinex","ETHUSD",1728289975621,4.01703,2489.4,2489.2,35.0]
["bitfinex","ETHUSD",1728289975794,3.96703,2489.4,2489.2,35.0]
["bitfinex","ETHUSD",1728289976533,4.01687,2489.5,2489.2,35.0]
["bitfinex","ETHUSD",1728289977338,4.01662,2489.7,2489.3,1.22828718]
["bitfinex","ETHUSD",1728289977512,4.01662,2489.7,2489.3,0.87753568]
["bitfinex","ETHUSD",1728289977844,4.01662,2489.7,2489.4,0.43107298]
["bitfinex","ETHUSD",1728289978138,4.01662,2489.7,2489.3,4.89469568]
["bitfinex","ETHUSD",1728289978435,4.01648,2489.8,2489.4,5.26808551]
["bitfinex","ETHUSD",1728289978736,4.01648,2489.8,2489.5,0.43106551]
["bitfinex","ETHUSD",1728289978935,4.01648,2489.8,2489.6,0.43106551]
["bitfinex","ETHUSD",1728289979147,4.01648,2489.8,2489.4,6.51250896]
["bitfinex","ETHUSD",1728289979444,4.01648,2489.8,2489.5,0.43100445]
["bitfinex","ETHUSD",1728289979626,4.01648,2489.8,2489.4,6.51250896]
["bitfinex","ETHUSD",1728289979832,4.01648,2489.8,2489.5,0.85309312]
["bitfinex","ETHUSD",1728289980140,4.01648,2489.8,2489.5,0.42209059]
["bitfinex","ETHUSD",1728289982216,4.01648,2489.8,2489.5,0.50241805]
["bitfinex","ETHUSD",1728289982420,4.01648,2489.8,2489.5,0.42209059]
["bitfinex","ETHUSD",1728289983353,0.7717,2490.2,2489.8,4.01628]
["bitfinex","ETHUSD",1728289983518,4.01446,2491.0,2489.7,0.782]
["bitfinex","ETHUSD",1728289983519,0.7717,2490.5,2490.0,4.79793]
["bitfinex","ETHUSD",1728289983847,4.01566,2490.3,2490.0,0.782]
["bitfinex","ETHUSD",1728289984016,4.01543,2490.4,2490.1,35.0]
["bitfinex","ETHUSD",1728289984336,4.78697,2490.5,2490.1,35.0]
["bitfinex","ETHUSD",1728289984719,4.01543,2490.4,2490.1,35.0]
["bitfinex","ETHUSD",1728289985340,4.79123,2490.7,2490.2,4.09595996]
["bitfinex","ETHUSD",1728289985510,4.01514,2490.6,2490.3,0.8253]
["bitfinex","ETHUSD",1728289985948,4.01528,2490.5,2490.4,35.0]
["bitfinex","ETHUSD",1728289987552,2.73259955,2490.5,2489.9,0.7838]
["bitfinex","ETHUSD",1728289987715,4.01576,2490.2,2489.9,0.7838]
["bitfinex","ETHUSD",1728289989625,4.01576,2490.2,2490.0,35.0]
["bitfinex","ETHUSD",1728289990814,4.01551,2490.4,2490.0,35.0]
["bitfinex","ETHUSD",1728289991316,8.03102,2490.4,2490.0,35.0]
["bitfinex","ETHUSD",1728289991514,4.01551,2490.4,2490.0,39.09492025]
["bitfinex","ETHUSD",1728289991754,4.01551,2490.4,2490.0,43.11097025]
["bitfinex","ETHUSD",1728289992117,8.03102,2490.4,2490.0,39.09492025]
["bitfinex","ETHUSD",1728289992463,4.01551,2490.4,2490.0,39.09492025]
["bitfinex","ETHUSD",1728289993964,8.03105,2490.4,2490.0,39.09492025]
["bitfinex","ETHUSD",1728289994139,4.01559,2490.3,2490.0,39.09492025]
["bitfinex","ETHUSD",1728289997288,4.01551,2490.4,2490.0,39.09492025]
["bitfinex","ETHUSD",1728289997591,8.03105,2490.4,2490.0,39.09492025]
["bitfinex","ETHUSD",1728289997777,4.01551,2490.4,2490.0,35.0]
["bitfinex","ETHUSD",1728289997974,4.01575,2490.2,2490.0,35.0]
["bitfinex","ETHUSD",1728290000750,4.01559,2490.3,2490.0,35.0]
["bitfinex","ETHUSD",1728290005663,4.84414,2490.6,2490.1,0.0803111]
["bitfinex","ETHUSD",1728290005883,4.01526,2490.5,2490.2,0.7728]
["bitfinex","ETHUSD",1728290007600,8.03093,2490.4,2490.0,35.773]
["bitfinex","ETHUSD",1728290007908,4.01542,2490.4,2490.1,0.08030925]
["bitfinex","ETHUSD",1728290008261,4.01526,2490.5,2490.1,0.08030925]
["bitfinex","ETHUSD",1728290008462,4.01526,2490.5,2490.2,0.773]
["bitfinex","ETHUSD",1728290008669,4.01526,2490.5,2490.2,0.85330621]
["bitfinex","ETHUSD",1728290011321,4.01526,2490.5,2490.3,35.0]
["bitfinex","ETHUSD",1728290013525,4.64453442,2490.5,2490.3,35.0]
["bitfinex","ETHUSD",1728290013840,4.01526,2490.5,2490.3,35.0]
["bitfinex","ETHUSD",1728290018036,8.03063,2490.5,2490.3,35.0]
["bitfinex","ETHUSD",1728290018406,4.01526,2490.5,2490.3,35.0]
["bitfinex","ETHUSD",1728290018608,4.01541,2490.4,2490.3,35.0]
["bitfinex","ETHUSD",1728290019872,8.03064,2490.5,2490.3,35.0]
["bitfinex","ETHUSD",1728290020831,8.03064,2490.5,2490.2,0.773]
["bitfinex","ETHUSD",1728290021027,4.01549,2490.4,2490.2,0.773]
["bitfinex","ETHUSD",1728290021560,4.01549,2490.4,2490.2,35.773]
["bitfinex","ETHUSD",1728290022470,4.01526,2490.5,2490.2,35.773]
["bitfinex","ETHUSD",1728290022846,4.01512,2490.6,2490.2,35.773]
["bitfinex","ETHUSD",1728290023049,4.01544,2490.4,2490.2,39.86792025]
["bitfinex","ETHUSD",1728290023373,4.01544,2490.4,2490.2,35.773]
["bitfinex","ETHUSD",1728290024546,4.01525,2490.5,2490.2,35.773]
["bitfinex","ETHUSD",1728290025158,4.01518,2490.6,2490.2,35.773]
["bitfinex","ETHUSD",1728290025367,4.01518,2490.6,2490.3,0.08030306]
["bitfinex","ETHUSD",1728290026516,4.01526,2490.5,2490.3,0.08030306]
["bitfinex","ETHUSD",1728290026689,4.01526,2490.5,2490.4,35.0]
["bitfinex","ETHUSD",1728290027575,4.01526,2490.5,2490.2,0.773]
["bitfinex","ETHUSD",1728290028199,4.01526,2490.5,2490.3,35.0]
["bitfinex","ETHUSD",1728290030586,8.03062,2490.5,2490.3,35.0]
["bitfinex","ETHUSD",1728290030925,4.01526,2490.5,2490.3,35.0]
["bitfinex","ETHUSD",1728290031338,8.0306,2490.5,2490.3,35.0]
["bitfinex","ETHUSD",1728290031502,8.03062,2490.5,2490.3,35.0]
["bitfinex","ETHUSD",1728290031702,4.01526,2490.5,2490.3,35.0]
["bitfinex","ETHUSD",1728290032747,8.0306,2490.5,2490.3,35.0]
["bitfinex","ETHUSD",1728290033634,4.01558,2490.3,2490.1,1.67548896]
["bitfinex","ETHUSD",1728290033871,4.01558,2490.3,2490.2,0.43131814]
["bitfinex","ETHUSD",1728290034035,4.01558,2490.3,2490.2,35.43131814]
["bitfinex","ETHUSD",1728290034244,4.01558,2490.3,2490.2,0.43131814]
["bitfinex","ETHUSD",1728290034400,4.0159,2490.1,2489.9,1.67548896]
["bitfinex","ETHUSD",1728290034604,0.7746,2490.2,2489.8,1.67548896]
["bitfinex","ETHUSD",1728290034605,4.01622,2489.9,2489.8,1.67548896]
["bitfinex","ETHUSD",1728290034930,4.01622,2489.9,2489.8,35.43142706]
["bitfinex","ETHUSD",1728290035299,4.01622,2489.9,2489.8,0.43142706]
["bitfinex","ETHUSD",1728290036305,4.01638,2489.8,2489.7,36.67548896]
["bitfinex","ETHUSD",1728290036505,8.03257,2489.9,2489.7,37.10663253]
["bitfinex","ETHUSD",1728290036731,8.03257,2489.9,2489.7,35.0]
["bitfinex","ETHUSD",1728290037034,4.01622,2489.9,2489.7,35.0]
["bitfinex","ETHUSD",1728290037402,4.01622,2489.9,2489.7,36.67548896]
["bitfinex","ETHUSD",1728290038419,4.01601,2490.1,2489.8,3.7495789]
["bitfinex","ETHUSD",1728290038722,4.01601,2490.1,2489.8,3.82989665]
["bitfinex","ETHUSD",1728290038924,4.01601,2490.1,2489.8,0.08031775]
["bitfinex","ETHUSD",1728290039337,4.01601,2490.1,2489.9,35.0]
["bitfinex","ETHUSD",1728290039646,8.03199,2490.1,2489.9,35.0]
["bitfinex","ETHUSD",1728290040049,4.01598,2490.1,2489.9,35.0]
["bitfinex","ETHUSD",1728290040513,4.01606,2490.0,2489.9,35.0]
["bitfinex","ETHUSD",1728290041661,4.01606,2490.0,2489.6,2.49578896]
["bitfinex","ETHUSD",1728290041950,4.01624,2489.9,2489.7,0.43082638]
["bitfinex","ETHUSD",1728290042140,4.01624,2489.9,2489.8,35.0]
["bitfinex","ETHUSD",1728290044516,4.01598,2490.1,2489.8,35.0]
["bitfinex","ETHUSD",1728290044721,4.01608,2490.0,2489.8,35.0]
["bitfinex","ETHUSD",1728290045229,4.01608,2490.0,2489.6,3.92644368]
["bitfinex","ETHUSD",1728290045442,4.01608,2490.0,2489.7,0.51100896]
["bitfinex","ETHUSD",1728290045626,4.01608,2490.0,2489.7,0.08032104]
["bitfinex","ETHUSD",1728290045834,4.01608,2490.0,2489.8,35.0]
["bitfinex","ETHUSD",1728290046159,4.01598,2490.1,2489.8,35.0]
["bitfinex","ETHUSD",1728290046160,4.016,2490.1,2489.8,35.0]
["bitfinex","ETHUSD",1728290046354,4.016,2490.1,2489.8,38.08635612]
["bitfinex","ETHUSD",1728290046947,8.032,2490.1,2489.8,38.08635612]
["bitfinex","ETHUSD",1728290047450,4.01608,2490.0,2489.8,38.08635612]
["bitfinex","ETHUSD",1728290050259,4.01608,2490.0,2489.8,3.08635612]
["bitfinex","ETHUSD",1728290050449,4.01608,2490.0,2489.6,2.49578896]
["bitfinex","ETHUSD",1728290050450,4.01608,2490.0,2489.7,0.08032107]
["bitfinex","ETHUSD",1728290050853,4.01608,2490.0,2489.8,35.0]
["bitfinex","ETHUSD",1728290051536,4.01622,2489.9,2489.8,35.0]
["bitfinex","ETHUSD",1728290054265,4.01622,2489.9,2489.6,2.49578896]
["bitfinex","ETHUSD",1728290054760,4.01595,2490.1,2489.7,35.08032271]
["bitfinex","ETHUSD",1728290054969,4.01607,2490.0,2489.7,35.0]
["bitfinex","ETHUSD",1728290055130,4.01607,2490.0,2489.7,39.09492025]
["bitfinex","ETHUSD",1728290059181,4.01607,2490.0,2489.8,0.43081841]
["bitfinex","ETHUSD",1728290059478,4.01607,2490.0,2489.7,4.09492025]
["bitfinex","ETHUSD",1728290059646,4.01607,2490.0,2489.8,0.4308726]
["bitfinex","ETHUSD",1728290059841,4.01607,2490.0,2489.9,35.0]
["bitfinex","ETHUSD",1728290062975,4.01607,2490.0,2489.9,0.43110096]
["bitfinex","ETHUSD",1728290063546,4.01607,2490.0,2489.9,35.43110096]
["bitfinex","ETHUSD",1728290065514,4.01607,2490.0,2489.9,35.0]
["bitfinex","ETHUSD",1728290065708,4.01607,2490.0,2489.9,35.43144197]
["bitfinex","ETHUSD",1728290066918,4.01607,2490.0,2489.9,0.43144197]
["bitfinex","ETHUSD",1728290067290,4.01607,2490.0,2489.9,35.43144197]
["bitfinex","ETHUSD",1728290068818,4.01607,2490.0,2489.9,35.0]
["bitfinex","ETHUSD",1728290070701,4.01607,2490.0,2489.6,2.49578896]
["bitfinex","ETHUSD",1728290070908,4.01607,2490.0,2489.7,0.94104384]
["bitfinex","ETHUSD",1728290071216,4.01607,2490.0,2489.8,35.0]
["bitfinex","ETHUSD",1728290077294,4.01607,2490.0,2489.8,36.67548896]
["bitfinex","ETHUSD",1728290077496,4.01607,2490.0,2489.8,35.0]
["bitfinex","ETHUSD",1728290078342,4.01607,2490.0,2489.8,36.67548896]
["bitfinex","ETHUSD",1728290083217,4.01607,2490.0,2489.9,0.35184716]
["bitfinex","ETHUSD",1728290083414,5.41978593,2490.2,2489.9,1.67548896]
["bitfinex","ETHUSD",1728290083957,5.41978593,2490.2,2490.0,35.0]
["bitfinex","ETHUSD",1728290090552,9.43560593,2490.2,2490.0,35.0]
["bitfinex","ETHUSD",1728290090785,5.41978593,2490.2,2490.0,35.0]
["bitfinex","ETHUSD",1728290091290,9.43562593,2490.2,2490.0,35.0]
["bitfinex","ETHUSD",1728290091490,5.41978593,2490.2,2490.0,35.0]
["bitfinex","ETHUSD",1728290092949,9.43560593,2490.2,2490.0,35.0]
["bitfinex","ETHUSD",1728290093287,5.41978593,2490.2,2490.0,35.0]
["bitfinex","ETHUSD",1728290094867,5.41978593,2490.2,2489.9,1.67548896]
["bitfinex","ETHUSD",1728290095368,5.41978593,2490.2,2489.9,36.67548896]
["bitfinex","ETHUSD",1728290097511,9.43561593,2490.2,2489.9,36.67548896]
["bitfinex","ETHUSD",1728290099113,5.41978593,2490.2,2489.9,36.67548896]
["bitfinex","ETHUSD",1728290099284,9.43561593,2490.2,2489.9,36.67548896]
["bitfinex","ETHUSD",1728290101408,5.41978593,2490.2,2489.9,36.67548896]
["bitfinex","ETHUSD",1728290102401,5.41978593,2490.2,2489.9,35.0]
["bitfinex","ETHUSD",1728290103704,5.41978593,2490.2,2489.6,0.8203]
["bitfinex","ETHUSD",1728290103705,4.01606,2490.0,2489.6,0.8203]
["bitfinex","ETHUSD",1728290103904,4.01606,2490.0,2489.7,0.91447634]
["bitfinex","ETHUSD",1728290104104,4.01606,2490.0,2489.8,0.35172167]
["bitfinex","ETHUSD",1728290104305,4.01622,2489.9,2489.8,35.0]
["bitfinex","ETHUSD",1728290104504,4.01622,2489.9,2489.8,35.35172863]
["bitfinex","ETHUSD",1728290108539,4.84496,2490.0,2489.8,35.35172863]
["bitfinex","ETHUSD",1728290108746,8.8611,2490.0,2489.5,4.83885]
["bitfinex","ETHUSD",1728290109042,8.8611,2490.0,2489.6,1.80039215]
["bitfinex","ETHUSD",1728290109266,8.8611,2490.0,2489.7,35.35185275]
["bitfinex","ETHUSD",1728290109428,8.86115,2490.0,2489.7,35.0]
["bitfinex","ETHUSD",1728290109630,4.84496,2490.0,2489.7,35.0]
["bitfinex","ETHUSD",1728290111063,4.01592,2490.1,2489.8,2.80399443]
["bitfinex","ETHUSD",1728290111270,4.01609,2490.0,2489.9,1.6776706]
["bitfinex","ETHUSD",1728290111873,4.01609,2490.0,2489.9,36.6776706]
["bitfinex","ETHUSD",1728290112830,4.01609,2490.0,2489.9,35.0]
["bitfinex","ETHUSD",1728290113668,8.03193,2490.1,2489.9,35.0]
["bitfinex","ETHUSD",1728290113867,4.01592,2490.1,2489.9,35.0]
["bitfinex","ETHUSD",1728290114558,0.62936593,2490.2,2489.9,35.0]
["bitfinex","ETHUSD",1728290114872,4.016,2490.1,2489.9,35.0]
["bitfinex","ETHUSD",1728290115232,8.03203,2490.1,2489.9,35.0]
["bitfinex","ETHUSD",1728290115453,4.01606,2490.0,2489.9,35.0]
["bitfinex","ETHUSD",1728290116636,4.016,2490.1,2489.9,35.0]
["bitfinex","ETHUSD",1728290116840,4.01606,2490.0,2489.9,35.0]
["bitfinex","ETHUSD",1728290117340,4.016,2490.1,2489.9,35.0]
["bitfinex","ETHUSD",1728290117878,4.01606,2490.0,2489.9,35.0]
["bitfinex","ETHUSD",1728290119544,0.62936593,2490.2,2489.9,40.63366818]
["bitfinex","ETHUSD",1728290119746,0.62936593,2490.2,2490.1,2.44248868]
["bitfinex","ETHUSD",1728290119943,4.01502,2490.7,2490.1,1.11517298]
["bitfinex","ETHUSD",1728290120143,0.804,2490.8,2490.4,1.67553861]
["bitfinex","ETHUSD",1728290120357,4.81844,2491.1,2490.5,40.69077861]
["bitfinex","ETHUSD",1728290120574,4.01446,2491.0,2490.5,40.77045886]
["bitfinex","ETHUSD",1728290120885,4.01464,2490.9,2490.5,40.77045886]
["bitfinex","ETHUSD",1728290121588,4.01464,2490.9,2490.5,39.09492025]
["bitfinex","ETHUSD",1728290121757,8.02935,2490.9,2490.5,39.09492025]
["bitfinex","ETHUSD",1728290122159,4.01464,2490.9,2490.5,39.09492025]
["bitfinex","ETHUSD",1728290125401,8.02935,2490.9,2490.5,39.09492025]
["bitfinex","ETHUSD",1728290125762,4.01464,2490.9,2490.5,39.09492025]
["bitfinex","ETHUSD",1728290126816,8.02938,2490.9,2490.5,39.09492025]
["bitfinex","ETHUSD",1728290126986,4.01464,2490.9,2490.5,39.09492025]
["bitfinex","ETHUSD",1728290127429,8.02935,2490.9,2490.6,0.42209059]
["bitfinex","ETHUSD",1728290127940,5.69325868,2491.0,2490.6,0.42209059]
["bitfinex","ETHUSD",1728290128129,4.81844,2491.1,2490.7,35.86659141]
["bitfinex","ETHUSD",1728290128426,4.01444,2491.1,2490.8,0.08028842]
["bitfinex","ETHUSD",1728290128590,4.01444,2491.1,2490.7,0.7863]
["bitfinex","ETHUSD",1728290128789,4.01444,2491.1,2490.8,0.480131]
["bitfinex","ETHUSD",1728290128989,4.01444,2491.1,2490.9,35.0]
["bitfinex","ETHUSD",1728290129219,8.02888,2491.1,2490.9,35.0]
["bitfinex","ETHUSD",1728290129912,4.01444,2491.1,2490.9,35.0]
["bitfinex","ETHUSD",1728290130622,8.02882,2491.1,2490.9,35.0]
["bitfinex","ETHUSD",1728290130830,8.02882,2491.1,2490.8,0.480131]
["bitfinex","ETHUSD",1728290131013,4.01438,2491.1,2490.8,0.56041836]
["bitfinex","ETHUSD",1728290131402,4.01438,2491.1,2490.8,35.56041836]
["bitfinex","ETHUSD",1728290131603,8.02882,2491.1,2490.8,35.480131]
["bitfinex","ETHUSD",1728290131840,4.01446,2491.0,2490.8,35.480131]
["bitfinex","ETHUSD",1728290132055,4.01438,2491.1,2490.9,3.6266431]
["bitfinex","ETHUSD",1728290132369,4.0131,2491.9,2491.2,4.01411]
["bitfinex","ETHUSD",1728290132542,4.01254,2492.2,2491.4,1.67878868]
["bitfinex","ETHUSD",1728290132868,4.01254,2492.2,2491.3,0.7657]
["bitfinex","ETHUSD",1728290132869,1.67878868,2492.0,2491.5,35.0]
["bitfinex","ETHUSD",1728290133274,5.69164868,2492.0,2491.5,35.0]
["bitfinex","ETHUSD",1728290133462,1.67878868,2492.0,2491.5,35.0]
["bitfinex","ETHUSD",1728290134248,5.69163868,2492.0,2491.5,35.0]
["bitfinex","ETHUSD",1728290134446,1.67878868,2491.8,2491.5,35.0]
["bitfinex","ETHUSD",1728290134652,1.67878868,2491.6,2491.1,0.8324]
["bitfinex","ETHUSD",1728290135156,1.67878868,2491.6,2491.2,35.0]
["bitfinex","ETHUSD",1728290136293,2.45558868,2491.8,2491.2,35.0]
["bitfinex","ETHUSD",1728290139096,2.45558868,2491.8,2491.2,39.01403]
["bitfinex","ETHUSD",1728290139705,1.67878868,2491.7,2491.2,43.05090984]
["bitfinex","ETHUSD",1728290141207,1.67878868,2491.7,2491.2,39.01403]
["bitfinex","ETHUSD",1728290141409,1.67878868,2491.7,2491.2,43.02807]
["bitfinex","ETHUSD",1728290141767,1.67878868,2491.7,2491.3,4.01395]
["bitfinex","ETHUSD",1728290143012,1.67878868,2491.7,2491.4,4.01378]
["bitfinex","ETHUSD",1728290143213,1.67878868,2491.7,2491.4,4.01372]
["bitfinex","ETHUSD",1728290143593,1.67878868,2491.7,2491.4,4.01371]
["bitfinex","ETHUSD",1728290144995,1.67878868,2491.7,2491.4,4.0137]
["bitfinex","ETHUSD",1728290146927,0.7768,2491.8,2491.4,4.0137]
["bitfinex","ETHUSD",1728290147096,2.45558868,2491.8,2491.4,4.0137]
["bitfinex","ETHUSD",1728290147298,0.7768,2491.8,2491.6,4.01347]
["bitfinex","ETHUSD",1728290147620,0.7768,2491.8,2491.4,43.02734]
["bitfinex","ETHUSD",1728290147818,0.7768,2491.8,2491.4,47.12226025]
["bitfinex","ETHUSD",1728290148021,0.7768,2491.8,2491.4,8.10856025]
["bitfinex","ETHUSD",1728290148194,0.7768,2491.8,2491.4,8.02736]
["bitfinex","ETHUSD",1728290148394,0.7768,2491.8,2491.4,39.01364]
["bitfinex","ETHUSD",1728290149022,0.7768,2491.8,2491.5,4.01359]
["bitfinex","ETHUSD",1728290149188,0.97548513,2492.3,2491.5,2.58275603]
["bitfinex","ETHUSD",1728290149387,0.7697,2492.3,2492.0,4.01279]
["bitfinex","ETHUSD",1728290149612,0.7697,2492.3,2491.9,4.76852]
["bitfinex","ETHUSD",1728290150125,0.7697,2492.3,2491.9,0.7556]
["bitfinex","ETHUSD",1728290150623,4.78212,2492.3,2491.9,0.7556]
["bitfinex","ETHUSD",1728290150786,0.7697,2492.3,2491.9,4.76857]
["bitfinex","ETHUSD",1728290150985,0.7697,2492.3,2491.9,0.7556]
["bitfinex","ETHUSD",1728290150986,4.78206,2492.3,2491.9,0.7556]
["bitfinex","ETHUSD",1728290151214,0.7697,2492.3,2491.9,4.76858]
["bitfinex","ETHUSD",1728290152543,1.67878868,2492.5,2492.0,35.08024916]
["bitfinex","ETHUSD",1728290152544,2.43078868,2492.5,2492.0,35.08024916]
["bitfinex","ETHUSD",1728290152701,4.76407,2492.5,2492.0,39.01275]
["bitfinex","ETHUSD",1728290153035,0.752,2492.5,2492.0,39.01281]
["bitfinex","ETHUSD",1728290153185,4.01236,2492.3,2492.0,35.0]
["bitfinex","ETHUSD",1728290153834,4.01252,2492.2,2492.0,35.0]
["bitfinex","ETHUSD",1728290154138,4.76268,2492.1,2491.6,4.01348]
["bitfinex","ETHUSD",1728290154504,4.76268,2492.1,2491.7,35.0]
["bitfinex","ETHUSD",1728290155189,4.01285,2492.0,2491.7,35.0]
["bitfinex","ETHUSD",1728290156528,0.75,2492.1,2491.7,35.0]
["bitfinex","ETHUSD",1728290156687,4.76269,2492.1,2491.7,35.0]
["bitfinex","ETHUSD",1728290158427,0.75,2492.1,2491.7,35.0]
["bitfinex","ETHUSD",1728290158626,0.75,2492.1,2491.7,39.01332]
["bitfinex","ETHUSD",1728290160447,4.76269,2492.1,2491.7,39.01332]
["bitfinex","ETHUSD",1728290160807,5.69162868,2492.0,2491.7,35.0]
["bitfinex","ETHUSD",1728290161142,6.47506868,2491.8,2491.3,0.831]
["bitfinex","ETHUSD",1728290161450,6.47506868,2491.8,2491.4,4.0138]
["bitfinex","ETHUSD",1728290161451,2.46188868,2491.8,2491.4,4.0138]
["bitfinex","ETHUSD",1728290161612,2.46188868,2491.8,2491.4,39.0138]
["bitfinex","ETHUSD",1728290161940,6.47506868,2491.8,2491.4,35.0]
["bitfinex","ETHUSD",1728290165123,5.69227868,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728290165333,0.8246,2491.4,2491.1,4.01428]
["bitfinex","ETHUSD",1728290165565,0.8246,2491.4,2490.9,4.80077]
["bitfinex","ETHUSD",1728290165566,6.51721868,2491.4,2490.9,4.80077]
["bitfinex","ETHUSD",1728290165860,2.50338868,2491.4,2491.0,35.0]
["bitfinex","ETHUSD",1728290166152,2.50338868,2491.4,2491.1,4.01426]
["bitfinex","ETHUSD",1728290166356,0.8246,2491.4,2491.1,4.01426]
["bitfinex","ETHUSD",1728290166927,0.8246,2491.4,2491.0,35.0]
["bitfinex","ETHUSD",1728290167643,4.8384,2491.4,2491.0,35.0]
["bitfinex","ETHUSD",1728290168632,6.51718868,2491.4,2491.0,35.0]
["bitfinex","ETHUSD",1728290169458,4.01398,2491.3,2491.0,35.0]
["bitfinex","ETHUSD",1728290172055,6.51726868,2491.4,2491.0,35.0]
["bitfinex","ETHUSD",1728290172838,1.67878868,2491.2,2491.0,35.0]
["bitfinex","ETHUSD",1728290173055,5.69292868,2491.2,2490.7,10.49148861]
["bitfinex","ETHUSD",1728290173228,5.69292868,2491.2,2490.7,6.47663861]
["bitfinex","ETHUSD",1728290173420,5.69292868,2491.2,2490.8,35.0]
["bitfinex","ETHUSD",1728290173649,1.67878868,2491.2,2490.8,39.01476]
["bitfinex","ETHUSD",1728290175764,1.67878868,2491.2,2490.9,4.01461]
["bitfinex","ETHUSD",1728290176138,2.50338868,2491.4,2491.0,4.01437]
["bitfinex","ETHUSD",1728290176466,4.01309,2491.9,2491.2,4.01404]
["bitfinex","ETHUSD",1728290176467,0.7778,2491.6,2491.2,4.01404]
["bitfinex","ETHUSD",1728290176842,3.0,2491.9,2491.2,4.01404]
["bitfinex","ETHUSD",1728290176843,0.7778,2491.9,2491.3,2.49378868]
["bitfinex","ETHUSD",1728290176994,4.79057,2492.1,2491.7,4.01332]
["bitfinex","ETHUSD",1728290177208,4.79057,2492.1,2491.4,0.0802619]
["bitfinex","ETHUSD",1728290177209,4.79057,2492.1,2491.5,4.0136]
["bitfinex","ETHUSD",1728290177350,8.8034,2492.1,2491.7,35.0]
["bitfinex","ETHUSD",1728290177554,4.01284,2492.0,2491.7,35.0]
["bitfinex","ETHUSD",1728290178477,4.01301,2491.9,2491.5,6.7275545]
["bitfinex","ETHUSD",1728290178657,4.01301,2491.9,2491.5,5.12902792]
["bitfinex","ETHUSD",1728290178858,4.01301,2491.9,2491.6,35.68045665]
["bitfinex","ETHUSD",1728290179552,8.02614,2491.9,2491.6,35.68045665]
["bitfinex","ETHUSD",1728290179753,0.7778,2492.1,2491.6,35.68045665]
["bitfinex","ETHUSD",1728290179754,4.01286,2492.0,2491.6,39.69384665]
["bitfinex","ETHUSD",1728290180056,4.01302,2491.9,2491.6,35.68045665]
["bitfinex","ETHUSD",1728290180385,8.02615,2491.9,2491.6,35.0]
["bitfinex","ETHUSD",1728290180606,4.77672,2491.7,2491.6,35.0]
["bitfinex","ETHUSD",1728290180751,4.01349,2491.6,2491.2,1.67553861]
["bitfinex","ETHUSD",1728290180949,5.69227868,2491.6,2491.3,0.85379355]
["bitfinex","ETHUSD",1728290181181,5.69227868,2491.6,2491.2,1.67553861]
["bitfinex","ETHUSD",1728290181182,4.01374,2491.5,2491.2,35.0]
["bitfinex","ETHUSD",1728290181960,5.69227868,2491.6,2491.2,35.0]
["bitfinex","ETHUSD",1728290182255,4.01365,2491.5,2491.2,35.0]
["bitfinex","ETHUSD",1728290185068,8.02708,2491.6,2491.2,35.0]
["bitfinex","ETHUSD",1728290185954,4.01349,2491.6,2491.1,5.68979861]
["bitfinex","ETHUSD",1728290186194,8.02706,2491.6,2491.1,7.10593594]
["bitfinex","ETHUSD",1728290186579,4.01349,2491.6,2491.1,11.12011594]
["bitfinex","ETHUSD",1728290186786,4.01349,2491.6,2491.1,7.02558093]
["bitfinex","ETHUSD",1728290186982,4.01349,2491.6,2491.2,35.0]
["bitfinex","ETHUSD",1728290187360,8.0271,2491.6,2491.2,35.0]
["bitfinex","ETHUSD",1728290188518,3.96369,2491.5,2491.2,35.0]
["bitfinex","ETHUSD",1728290189380,4.01349,2491.6,2491.2,35.0]
["bitfinex","ETHUSD",1728290189587,8.02712,2491.6,2491.2,35.0]
["bitfinex","ETHUSD",1728290189783,8.02712,2491.6,2491.2,37.37022212]
["bitfinex","ETHUSD",1728290190204,4.01366,2491.5,2491.2,37.37022212]
["bitfinex","ETHUSD",1728290191066,8.02744,2491.5,2491.2,37.37022212]
["bitfinex","ETHUSD",1728290191266,4.01366,2491.5,2491.2,35.0]
["bitfinex","ETHUSD",1728290194813,4.0138,2491.4,2491.2,35.0]
["bitfinex","ETHUSD",1728290194978,4.01366,2491.5,2491.2,35.0]
["bitfinex","ETHUSD",1728290197330,4.01366,2491.5,2491.3,0.43041042]
["bitfinex","ETHUSD",1728290197601,4.01355,2491.6,2491.2,1.67553861]
["bitfinex","ETHUSD",1728290197907,4.01355,2491.6,2491.3,35.43040671]
["bitfinex","ETHUSD",1728290198127,4.01355,2491.6,2491.3,35.0]
["bitfinex","ETHUSD",1728290198939,4.01377,2491.5,2491.3,35.0]
["bitfinex","ETHUSD",1728290199125,4.01377,2491.5,2491.2,1.67553861]
["bitfinex","ETHUSD",1728290199437,4.81582,2491.4,2491.1,1.67553861]
["bitfinex","ETHUSD",1728290199642,4.81582,2491.4,2491.2,0.43046343]
["bitfinex","ETHUSD",1728290199836,4.81582,2491.4,2491.1,1.67553861]
["bitfinex","ETHUSD",1728290200016,4.81582,2491.4,2491.2,0.43046334]
["bitfinex","ETHUSD",1728290200217,4.81582,2491.4,2491.1,1.67553861]
["bitfinex","ETHUSD",1728290200418,4.81582,2491.4,2491.2,0.43048744]
["bitfinex","ETHUSD",1728290200611,4.81582,2491.4,2491.1,1.67553861]
["bitfinex","ETHUSD",1728290201127,4.81582,2491.4,2491.2,1.67553861]
["bitfinex","ETHUSD",1728290201528,0.8019,2491.4,2491.2,1.67553861]
["bitfinex","ETHUSD",1728290201876,4.81578,2491.4,2491.1,1.67553861]
["bitfinex","ETHUSD",1728290202244,4.81578,2491.4,2491.2,1.67553861]
["bitfinex","ETHUSD",1728290203761,0.8019,2491.4,2491.2,1.67553861]
["bitfinex","ETHUSD",1728290203957,4.8158,2491.4,2491.2,1.67553861]
["bitfinex","ETHUSD",1728290204113,4.8158,2491.4,2491.1,1.67553861]
["bitfinex","ETHUSD",1728290204528,6.48923541,2491.4,2491.2,1.67553861]
["bitfinex","ETHUSD",1728290206123,4.01396,2491.3,2491.2,1.67553861]
["bitfinex","ETHUSD",1728290206550,4.01396,2491.3,2491.1,1.67553861]
["bitfinex","ETHUSD",1728290207330,6.48915541,2491.4,2491.1,1.67553861]
["bitfinex","ETHUSD",1728290208519,6.48915541,2491.4,2491.2,1.67553861]
["bitfinex","ETHUSD",1728290208723,6.48915541,2491.4,2491.1,1.67553861]
["bitfinex","ETHUSD",1728290211555,4.81572,2491.4,2491.1,1.67553861]
["bitfinex","ETHUSD",1728290212325,4.81572,2491.4,2491.2,1.67553861]
["bitfinex","ETHUSD",1728290216753,4.01396,2491.3,2491.2,1.67553861]
["bitfinex","ETHUSD",1728290217837,4.81572,2491.4,2491.2,1.67553861]
["bitfinex","ETHUSD",1728290218634,4.01396,2491.3,2491.2,1.67553861]
["bitfinex","ETHUSD",1728290220068,4.81573,2491.4,2491.2,1.67553861]
["bitfinex","ETHUSD",1728290220363,8.82968,2491.4,2491.2,1.67553861]
["bitfinex","ETHUSD",1728290220571,4.81573,2491.4,2491.2,1.67553861]
["bitfinex","ETHUSD",1728290220935,4.01396,2491.3,2491.2,1.67553861]
["bitfinex","ETHUSD",1728290223664,4.01382,2491.4,2491.2,1.67553861]
["bitfinex","ETHUSD",1728290224229,4.01371,2491.5,2491.2,1.67553861]
["bitfinex","ETHUSD",1728290224433,4.01371,2491.5,2491.3,1.67553861]
["bitfinex","ETHUSD",1728290224629,6.43815541,2491.6,2491.3,1.67553861]
["bitfinex","ETHUSD",1728290224873,4.76472,2491.6,2491.3,1.67553861]
["bitfinex","ETHUSD",1728290225039,4.76472,2491.6,2491.4,1.67553861]
["bitfinex","ETHUSD",1728290227542,4.01352,2491.6,2491.4,1.67553861]
["bitfinex","ETHUSD",1728290228744,4.01364,2491.5,2491.4,1.67553861]
["bitfinex","ETHUSD",1728290237481,8.82667,2491.6,2491.4,1.67553861]
["bitfinex","ETHUSD",1728290238199,4.81309,2491.6,2491.4,1.67553861]
["bitfinex","ETHUSD",1728290238758,4.01364,2491.5,2491.4,1.67553861]
["bitfinex","ETHUSD",1728290241511,4.896313,2491.5,2491.4,1.67553861]
["bitfinex","ETHUSD",1728290241671,4.7981,2491.4,2491.3,1.67553861]
["bitfinex","ETHUSD",1728290241871,4.01396,2491.3,2491.2,1.67553861]
["bitfinex","ETHUSD",1728290243489,6.47153541,2491.4,2491.2,1.67553861]
["bitfinex","ETHUSD",1728290243702,4.01396,2491.3,2491.2,1.67553861]
["bitfinex","ETHUSD",1728290244712,4.01396,2491.3,2491.1,1.67553861]
["bitfinex","ETHUSD",1728290244914,4.01396,2491.3,2491.2,1.67553861]
["bitfinex","ETHUSD",1728290245296,6.47153541,2491.4,2491.1,1.67553861]
["bitfinex","ETHUSD",1728290245592,4.01412,2491.2,2491.1,1.67553861]
["bitfinex","ETHUSD",1728290246513,4.01412,2491.2,2491.1,36.67553861]
["bitfinex","ETHUSD",1728290250038,6.47153541,2491.4,2491.1,36.67553861]
["bitfinex","ETHUSD",1728290250039,4.0138,2491.4,2491.1,36.6799979]
["bitfinex","ETHUSD",1728290250220,4.0138,2491.4,2491.2,1.67996404]
["bitfinex","ETHUSD",1728290250423,4.01372,2491.5,2491.2,1.67996404]
["bitfinex","ETHUSD",1728290250616,4.01372,2491.5,2491.3,0.7866]
["bitfinex","ETHUSD",1728290250803,4.01372,2491.5,2491.3,35.7866]
["bitfinex","ETHUSD",1728290252155,4.01372,2491.5,2491.3,0.7866]
["bitfinex","ETHUSD",1728290252915,4.0138,2491.4,2491.2,1.67996404]
["bitfinex","ETHUSD",1728290253641,4.0138,2491.4,2491.2,36.67996404]
["bitfinex","ETHUSD",1728290256143,4.0138,2491.4,2491.2,1.67996404]
["bitfinex","ETHUSD",1728290257659,4.01366,2491.5,2491.2,5.63970112]
["bitfinex","ETHUSD",1728290258038,4.01391,2491.4,2491.2,5.63970112]
["bitfinex","ETHUSD",1728290258236,4.01391,2491.4,2491.2,1.67996404]
["bitfinex","ETHUSD",1728290258844,4.01366,2491.5,2491.2,1.67996404]
["bitfinex","ETHUSD",1728290259779,8.02741,2491.5,2491.2,1.67996404]
["bitfinex","ETHUSD",1728290260267,4.01366,2491.5,2491.2,1.67996404]
["bitfinex","ETHUSD",1728290260671,4.01366,2491.5,2491.3,1.67996404]
["bitfinex","ETHUSD",1728290261668,4.01366,2491.5,2491.2,5.77488429]
["bitfinex","ETHUSD",1728290263467,4.01366,2491.5,2491.3,2.11094015]
["bitfinex","ETHUSD",1728290263647,4.01366,2491.5,2491.3,1.67996404]
["bitfinex","ETHUSD",1728290264578,5.68730541,2491.4,2491.2,1.67996404]
["bitfinex","ETHUSD",1728290264745,5.68730541,2491.4,2491.1,2.91513191]
["bitfinex","ETHUSD",1728290264746,4.83572,2491.2,2491.1,1.67996404]
["bitfinex","ETHUSD",1728290264950,4.83572,2491.2,2490.7,2.24319055]
["bitfinex","ETHUSD",1728290264951,4.01477,2490.8,2490.7,2.24319055]
["bitfinex","ETHUSD",1728290265153,5.68820541,2490.8,2490.7,2.11105234]
["bitfinex","ETHUSD",1728290265339,4.01493,2490.7,2490.6,1.67996404]
["bitfinex","ETHUSD",1728290265540,4.01493,2490.7,2490.6,2.1108355]
["bitfinex","ETHUSD",1728290266052,4.01493,2490.7,2490.6,1.67996404]
["bitfinex","ETHUSD",1728290267058,4.01493,2490.7,2490.5,1.67996404]
["bitfinex","ETHUSD",1728290267259,4.01493,2490.7,2490.6,1.67996404]
["bitfinex","ETHUSD",1728290267464,4.01493,2490.7,2490.5,1.67996404]
["bitfinex","ETHUSD",1728290267985,4.01493,2490.7,2490.6,2.11054111]
["bitfinex","ETHUSD",1728290268194,4.01493,2490.7,2490.5,36.67996404]
["bitfinex","ETHUSD",1728290271846,5.68822541,2490.8,2490.5,36.67996404]
["bitfinex","ETHUSD",1728290274693,4.01495,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728290276477,4.01479,2490.8,2490.5,35.0]
["bitfinex","ETHUSD",1728290276646,4.01497,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728290279095,4.01478,2490.8,2490.5,35.0]
["bitfinex","ETHUSD",1728290282022,8.02969,2490.8,2490.5,35.0]
["bitfinex","ETHUSD",1728290282196,4.01478,2490.8,2490.5,35.0]
["bitfinex","ETHUSD",1728290283997,4.01484,2490.8,2490.6,0.7516]
["bitfinex","ETHUSD",1728290284218,1.67343541,2490.7,2490.4,2.43156404]
["bitfinex","ETHUSD",1728290284422,5.68844541,2490.7,2490.4,0.7516]
["bitfinex","ETHUSD",1728290284637,5.68844541,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728290284811,4.01509,2490.6,2490.5,35.0]
["bitfinex","ETHUSD",1728290285324,5.68844541,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728290285528,4.01509,2490.6,2490.5,35.0]
["bitfinex","ETHUSD",1728290286010,5.68844541,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728290288121,9.70349541,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728290288329,5.68844541,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728290288899,4.01501,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728290292919,8.03003,2490.7,2490.5,35.0]
["bitfinex","ETHUSD",1728290293234,8.03003,2490.7,2490.6,0.43092565]
["bitfinex","ETHUSD",1728290293400,4.01501,2490.7,2490.6,0.43092565]
["bitfinex","ETHUSD",1728290295590,4.01509,2490.6,2490.5,35.0]
["bitfinex","ETHUSD",1728290296197,4.01509,2490.6,2490.5,35.43137096]
["bitfinex","ETHUSD",1728290298539,4.01509,2490.6,2490.3,1.67996404]
["bitfinex","ETHUSD",1728290298828,4.01509,2490.6,2490.4,0.43133998]
["bitfinex","ETHUSD",1728290299130,4.01509,2490.6,2490.5,35.43133998]
["bitfinex","ETHUSD",1728290301130,5.68844541,2490.7,2490.5,35.43133998]
["bitfinex","ETHUSD",1728290301330,4.01501,2490.7,2490.6,0.43133998]
["bitfinex","ETHUSD",1728290303444,4.01501,2490.7,2490.6,35.43133998]
["bitfinex","ETHUSD",1728290306135,4.01501,2490.7,2490.6,35.0]
["bitfinex","ETHUSD",1728290306439,4.01501,2490.7,2490.6,35.43132987]
["bitfinex","ETHUSD",1728290307803,4.01501,2490.7,2490.6,35.43134508]
["bitfinex","ETHUSD",1728290308446,4.01501,2490.7,2490.6,37.11130912]
["bitfinex","ETHUSD",1728290309315,4.01501,2490.7,2490.6,37.11132604]
["bitfinex","ETHUSD",1728290309514,4.01501,2490.7,2490.6,36.67996404]
["bitfinex","ETHUSD",1728290309766,4.01501,2490.7,2490.6,37.11132939]
["bitfinex","ETHUSD",1728290310325,4.01501,2490.7,2490.6,37.46378542]
["bitfinex","ETHUSD",1728290310641,4.01501,2490.7,2490.6,37.88100765]
["bitfinex","ETHUSD",1728290312031,4.01501,2490.7,2490.6,37.88473366]
["bitfinex","ETHUSD",1728290312471,4.01501,2490.7,2490.6,2.88473366]
["bitfinex","ETHUSD",1728290312675,4.01501,2490.7,2490.6,2.10091228]
["bitfinex","ETHUSD",1728290312676,6.79849536,2490.7,2490.6,2.10091228]
["bitfinex","ETHUSD",1728290312959,10.62879536,2490.7,2490.6,2.46474225]
["bitfinex","ETHUSD",1728290313133,10.62879536,2490.7,2490.3,1.68088023]
["bitfinex","ETHUSD",1728290313134,3.0,2490.4,2490.3,1.68088023]
["bitfinex","ETHUSD",1728290313336,3.0,2490.4,2490.0,1.68088023]
["bitfinex","ETHUSD",1728290313337,4.0159,2490.1,2490.0,1.68088023]
["bitfinex","ETHUSD",1728290313553,5.68933541,2490.1,2490.0,1.68088023]
["bitfinex","ETHUSD",1728290313717,5.68933541,2490.1,2489.9,2.10091228]
["bitfinex","ETHUSD",1728290313718,4.01606,2490.0,2489.9,1.68088023]
["bitfinex","ETHUSD",1728290313925,4.01606,2490.0,2489.9,2.11208125]
["bitfinex","ETHUSD",1728290314163,4.01606,2490.0,2489.9,0.43120102]
["bitfinex","ETHUSD",1728290314337,4.01606,2490.0,2489.9,1.68088023]
["bitfinex","ETHUSD",1728290314525,4.01606,2490.0,2489.8,1.68088023]
["bitfinex","ETHUSD",1728290314727,1.67343541,2489.9,2489.8,1.68088023]
["bitfinex","ETHUSD",1728290314938,1.67343541,2489.9,2489.8,2.11172714]
["bitfinex","ETHUSD",1728290315132,5.68965541,2489.9,2489.8,2.11172714]
["bitfinex","ETHUSD",1728290315356,5.68965541,2489.9,2489.8,1.68088023]
["bitfinex","ETHUSD",1728290316276,5.68965541,2489.9,2489.7,1.68088023]
["bitfinex","ETHUSD",1728290318170,5.68965541,2489.9,2489.6,36.68088023]
["bitfinex","ETHUSD",1728290318171,4.01638,2489.8,2489.6,36.68088023]
["bitfinex","ETHUSD",1728290321240,4.01638,2489.8,2489.6,35.0]
["bitfinex","ETHUSD",1728290322878,4.01712,2489.4,2489.1,1.68088023]
["bitfinex","ETHUSD",1728290323079,5.69055541,2489.4,2489.1,0.8279]
["bitfinex","ETHUSD",1728290323373,4.01722,2489.3,2489.1,0.8279]
["bitfinex","ETHUSD",1728290325747,8.03451,2489.3,2489.1,0.8279]
["bitfinex","ETHUSD",1728290326064,4.01722,2489.3,2489.1,0.8279]
["bitfinex","ETHUSD",1728290330980,4.01735,2489.2,2489.1,0.8279]
["bitfinex","ETHUSD",1728290333490,4.01719,2489.3,2489.1,0.8279]
["bitfinex","ETHUSD",1728290334721,4.01735,2489.2,2489.1,0.8279]
["bitfinex","ETHUSD",1728290337762,4.01753,2489.1,2488.8,0.803]
["bitfinex","ETHUSD",1728290340312,4.01791,2488.9,2488.6,0.42888395]
["bitfinex","ETHUSD",1728290340479,4.01791,2488.9,2488.5,0.68722835]
["bitfinex","ETHUSD",1728290340480,1.67343541,2488.9,2488.5,0.42888395]
["bitfinex","ETHUSD",1728290340684,4.01833,2488.6,2488.4,0.7704]
["bitfinex","ETHUSD",1728290342475,8.03775,2488.3,2487.9,0.7842]
["bitfinex","ETHUSD",1728290342674,4.01904,2488.2,2487.9,0.7842]
["bitfinex","ETHUSD",1728290342884,5.69225541,2488.3,2487.9,0.7842]
["bitfinex","ETHUSD",1728290342885,9.71118541,2488.3,2487.9,0.7842]
["bitfinex","ETHUSD",1728290343087,4.01897,2488.2,2487.9,0.7842]
["bitfinex","ETHUSD",1728290346497,4.0192,2488.1,2487.9,0.7842]
["bitfinex","ETHUSD",1728290346713,4.01897,2488.2,2487.9,0.7842]
["bitfinex","ETHUSD",1728290346928,4.01915,2488.1,2487.9,0.7842]
["bitfinex","ETHUSD",1728290349120,4.0196,2487.9,2487.6,0.7807]
["bitfinex","ETHUSD",1728290349623,4.01977,2487.7,2487.6,0.7807]
["bitfinex","ETHUSD",1728290350130,4.02011,2487.5,2487.3,0.7807]
["bitfinex","ETHUSD",1728290350731,8.0397,2487.7,2487.3,0.7807]
["bitfinex","ETHUSD",1728290351809,4.01977,2487.7,2487.3,0.7807]
["bitfinex","ETHUSD",1728290352740,4.01977,2487.7,2487.3,0.8610972]
["bitfinex","ETHUSD",1728290354096,4.01994,2487.6,2487.3,0.8610972]
["bitfinex","ETHUSD",1728290354639,4.01994,2487.6,2487.3,0.7807]
["bitfinex","ETHUSD",1728290355497,4.02033,2487.4,2487.0,1.68088023]
["bitfinex","ETHUSD",1728290355731,4.02058,2487.2,2486.9,0.8263]
["bitfinex","ETHUSD",1728290355909,8.04131,2487.2,2486.9,0.8263]
["bitfinex","ETHUSD",1728290356237,8.04125,2487.2,2486.9,0.8263]
["bitfinex","ETHUSD",1728290356417,0.7669,2487.3,2486.9,0.8263]
["bitfinex","ETHUSD",1728290356632,4.78732,2487.3,2486.9,0.8263]
["bitfinex","ETHUSD",1728290357335,4.0207,2487.2,2486.9,0.8263]
["bitfinex","ETHUSD",1728290360437,4.0207,2487.2,2487.0,35.0]
["bitfinex","ETHUSD",1728290362037,4.02074,2487.1,2487.0,35.0]
["bitfinex","ETHUSD",1728290363533,4.0207,2487.2,2487.0,35.0]
["bitfinex","ETHUSD",1728290363743,4.02074,2487.1,2487.0,35.0]
["bitfinex","ETHUSD",1728290364739,4.901574,2487.1,2487.0,35.0]
["bitfinex","ETHUSD",1728290364938,4.02114,2486.9,2486.6,1.68088023]
["bitfinex","ETHUSD",1728290365114,4.02114,2486.9,2486.5,2.46498023]
["bitfinex","ETHUSD",1728290365311,4.02114,2486.9,2486.6,35.0]
["bitfinex","ETHUSD",1728290365549,8.0423,2486.9,2486.6,35.0]
["bitfinex","ETHUSD",1728290365718,5.69466541,2486.8,2486.6,35.0]
["bitfinex","ETHUSD",1728290365903,4.02163,2486.6,2486.2,1.68088023]
["bitfinex","ETHUSD",1728290366106,4.02163,2486.6,2486.1,6.1111303]
["bitfinex","ETHUSD",1728290366107,4.02213,2486.3,2486.1,1.68088023]
["bitfinex","ETHUSD",1728290366410,1.67343541,2486.4,2485.9,35.0]
["bitfinex","ETHUSD",1728290366411,5.69563541,2486.2,2485.9,35.0]
["bitfinex","ETHUSD",1728290368249,1.67343541,2486.2,2485.9,35.0]
["bitfinex","ETHUSD",1728290368446,7.02211,2486.3,2485.9,35.0]
["bitfinex","ETHUSD",1728290369224,3.7596,2486.5,2486.0,0.8002]
["bitfinex","ETHUSD",1728290369844,3.7596,2486.5,2486.1,4.02233]
["bitfinex","ETHUSD",1728290372164,7.78135,2486.5,2486.1,4.02233]
["bitfinex","ETHUSD",1728290373919,7.78135,2486.5,2486.2,35.0]
["bitfinex","ETHUSD",1728290374122,7.78135,2486.5,2486.1,4.02233]
["bitfinex","ETHUSD",1728290374735,7.78135,2486.5,2486.1,39.02233]
["bitfinex","ETHUSD",1728290375422,3.7596,2486.5,2486.1,35.0]
["bitfinex","ETHUSD",1728290375616,3.0,2486.5,2486.1,39.02229]
["bitfinex","ETHUSD",1728290377755,4.02129,2486.8,2486.2,4.02212]
["bitfinex","ETHUSD",1728290377931,7.66140396,2487.2,2486.5,4.0217]
["bitfinex","ETHUSD",1728290377932,4.02112,2486.9,2486.5,4.0217]
["bitfinex","ETHUSD",1728290378132,0.7617,2487.1,2486.3,0.8245]
["bitfinex","ETHUSD",1728290378435,4.02067,2487.2,2486.8,0.8245]
["bitfinex","ETHUSD",1728290378632,4.02067,2487.2,2486.8,4.84571]
["bitfinex","ETHUSD",1728290379230,4.02067,2487.2,2486.9,35.0]
["bitfinex","ETHUSD",1728290379880,3.0,2487.1,2486.9,35.0]
["bitfinex","ETHUSD",1728290381555,7.02084,2487.1,2486.9,35.0]
["bitfinex","ETHUSD",1728290382229,7.02084,2487.1,2486.6,0.7867]
["bitfinex","ETHUSD",1728290382434,4.02107,2486.9,2486.6,0.7867]
["bitfinex","ETHUSD",1728290382964,4.02107,2486.9,2486.7,35.0]
["bitfinex","ETHUSD",1728290384041,8.04224,2486.9,2486.7,35.0]
["bitfinex","ETHUSD",1728290384240,4.02123,2486.8,2486.7,35.0]
["bitfinex","ETHUSD",1728290384467,4.83063,2486.8,2486.7,35.0]
["bitfinex","ETHUSD",1728290384642,4.83063,2486.8,2486.4,2.49448023]
["bitfinex","ETHUSD",1728290385035,4.02148,2486.7,2486.5,35.0]
["bitfinex","ETHUSD",1728290385251,4.02158,2486.6,2486.4,1.68088023]
["bitfinex","ETHUSD",1728290385453,4.02158,2486.6,2486.3,1.68088023]
["bitfinex","ETHUSD",1728290385664,4.906691,2486.7,2486.3,1.68088023]
["bitfinex","ETHUSD",1728290385665,8.928091,2486.7,2486.3,1.68088023]
["bitfinex","ETHUSD",1728290386181,4.0213,2486.8,2486.4,2.50988023]
["bitfinex","ETHUSD",1728290386482,4.0213,2486.8,2486.5,1.68088023]
["bitfinex","ETHUSD",1728290386790,4.0213,2486.8,2486.6,35.0]
["bitfinex","ETHUSD",1728290387650,4.0213,2486.8,2486.5,1.68088023]
["bitfinex","ETHUSD",1728290387966,4.0215,2486.7,2486.4,2.50988023]
["bitfinex","ETHUSD",1728290388283,4.0215,2486.7,2486.4,37.50988023]
["bitfinex","ETHUSD",1728290390178,4.0215,2486.7,2486.4,36.68088023]
["bitfinex","ETHUSD",1728290391082,4.02171,2486.5,2486.4,36.68088023]
["bitfinex","ETHUSD",1728290391282,4.02171,2486.5,2486.4,35.0]
["bitfinex","ETHUSD",1728290391862,4.90614,2486.7,2486.3,1.68088023]
["bitfinex","ETHUSD",1728290392050,3.0,2486.7,2486.3,1.76131796]
["bitfinex","ETHUSD",1728290392253,3.0,2486.8,2486.4,44.72446023]
["bitfinex","ETHUSD",1728290392490,7.02132,2486.8,2486.5,0.8156]
["bitfinex","ETHUSD",1728290392649,7.02132,2486.8,2486.5,2.49648023]
["bitfinex","ETHUSD",1728290393048,4.02139,2486.7,2486.5,2.49648023]
["bitfinex","ETHUSD",1728290393279,4.02139,2486.7,2486.5,0.8156]
["bitfinex","ETHUSD",1728290393666,4.02139,2486.7,2486.5,35.8156]
["bitfinex","ETHUSD",1728290393861,4.02155,2486.6,2486.4,1.68088023]
["bitfinex","ETHUSD",1728290394188,4.02155,2486.6,2486.3,2.43348023]
["bitfinex","ETHUSD",1728290394189,4.02171,2486.5,2486.3,2.43348023]
["bitfinex","ETHUSD",1728290394500,4.02171,2486.5,2486.3,37.43348023]
["bitfinex","ETHUSD",1728290398000,3.0,2486.8,2486.3,45.55043048]
["bitfinex","ETHUSD",1728290398001,7.02125,2486.8,2486.3,45.55043048]
["bitfinex","ETHUSD",1728290398370,7.02125,2486.8,2486.4,1.68088023]
["bitfinex","ETHUSD",1728290398597,7.02125,2486.8,2486.3,37.43348023]
["bitfinex","ETHUSD",1728290398761,4.02156,2486.6,2486.3,37.43348023]
["bitfinex","ETHUSD",1728290399304,7.02125,2486.8,2486.3,37.43348023]
["bitfinex","ETHUSD",1728290399305,4.02139,2486.7,2486.3,37.43348023]
["bitfinex","ETHUSD",1728290399666,4.02139,2486.7,2486.3,35.7526]
["bitfinex","ETHUSD",1728290399667,4.02163,2486.6,2486.3,35.7526]
["bitfinex","ETHUSD",1728290399872,4.02163,2486.6,2486.3,37.43348023]
["bitfinex","ETHUSD",1728290400673,4.02163,2486.6,2486.4,0.43109418]
["bitfinex","ETHUSD",1728290400990,4.02163,2486.6,2486.5,0.43109418]
["bitfinex","ETHUSD",1728290401197,4.02163,2486.6,2486.3,37.43348023]
["bitfinex","ETHUSD",1728290401398,4.02163,2486.6,2486.4,0.43109203]
["bitfinex","ETHUSD",1728290401699,4.02163,2486.6,2486.5,0.43109203]
["bitfinex","ETHUSD",1728290404264,4.02163,2486.6,2486.5,0.43123698]
["bitfinex","ETHUSD",1728290406384,5.125934,2486.6,2486.5,0.43123698]
["bitfinex","ETHUSD",1728290406903,8.76667796,2486.6,2486.5,0.43123698]
["bitfinex","ETHUSD",1728290407200,4.02204,2486.3,2486.2,1.68088023]
["bitfinex","ETHUSD",1728290407415,7.79044,2486.3,2486.2,0.4314062]
["bitfinex","ETHUSD",1728290407573,7.79044,2486.3,2486.1,1.68088023]
["bitfinex","ETHUSD",1728290407574,4.02236,2486.1,2486.0,1.68088023]
["bitfinex","ETHUSD",1728290407776,4.02236,2486.1,2486.0,0.43145021]
["bitfinex","ETHUSD",1728290407978,4.02236,2486.1,2485.9,1.68088023]
["bitfinex","ETHUSD",1728290408179,4.02252,2486.0,2485.9,1.68088023]
["bitfinex","ETHUSD",1728290408471,4.02252,2486.0,2485.9,2.11232281]
["bitfinex","ETHUSD",1728290408701,4.02252,2486.0,2485.9,0.43144258]
["bitfinex","ETHUSD",1728290409268,4.02252,2486.0,2485.8,1.68088023]
["bitfinex","ETHUSD",1728290409269,4.02268,2485.9,2485.8,1.68088023]
["bitfinex","ETHUSD",1728290409505,7.02268,2485.9,2485.8,2.11202139]
["bitfinex","ETHUSD",1728290409732,7.02268,2485.9,2485.6,1.68088023]
["bitfinex","ETHUSD",1728290409733,4.02301,2485.7,2485.6,1.68088023]
["bitfinex","ETHUSD",1728290410023,4.5466044,2485.9,2485.4,1.68088023]
["bitfinex","ETHUSD",1728290410024,4.80327,2485.6,2485.4,1.68088023]
["bitfinex","ETHUSD",1728290410316,4.02317,2485.6,2485.4,1.68088023]
["bitfinex","ETHUSD",1728290410799,7.02302,2485.7,2485.4,1.68088023]
["bitfinex","ETHUSD",1728290411004,3.0,2485.7,2485.4,1.68088023]
["bitfinex","ETHUSD",1728290411170,47.45,2489.5,2485.5,10.58891616]
["bitfinex","ETHUSD",1728290411171,4.79819,2486.1,2485.5,10.58891616]
["bitfinex","ETHUSD",1728290411376,4.02244,2486.1,2485.7,1.68088023]
["bitfinex","ETHUSD",1728290411786,3.0,2486.2,2485.7,5.70387023]
["bitfinex","ETHUSD",1728290411787,7.02234,2486.2,2485.7,5.70387023]
["bitfinex","ETHUSD",1728290412114,7.02234,2486.2,2485.8,2.94128499]
["bitfinex","ETHUSD",1728290412428,7.02234,2486.2,2485.8,3.86335701]
["bitfinex","ETHUSD",1728290412710,7.02234,2486.2,2485.8,4.29403132]
["bitfinex","ETHUSD",1728290413123,7.02234,2486.2,2485.8,3.86335701]
["bitfinex","ETHUSD",1728290413834,3.0,2486.2,2485.8,8.31673151]
["bitfinex","ETHUSD",1728290414134,0.63035679,2486.4,2486.1,0.7639]
["bitfinex","ETHUSD",1728290414426,4.02168,2486.6,2486.2,0.64671702]
["bitfinex","ETHUSD",1728290414588,4.02172,2486.5,2486.2,0.64671702]
["bitfinex","ETHUSD",1728290414787,4.02172,2486.5,2486.1,2.44478023]
["bitfinex","ETHUSD",1728290416134,4.02168,2486.6,2486.1,6.46712023]
["bitfinex","ETHUSD",1728290417143,4.0214,2486.7,2486.2,6.21409987]
["bitfinex","ETHUSD",1728290417489,4.0214,2486.7,2486.3,2.92820049]
["bitfinex","ETHUSD",1728290417642,4.0214,2486.7,2486.3,2.49758023]
["bitfinex","ETHUSD",1728290418639,7.02116,2486.9,2486.4,4.02178]
["bitfinex","ETHUSD",1728290418846,7.02116,2486.9,2486.4,5.70266023]
["bitfinex","ETHUSD",1728290420305,7.02116,2486.9,2486.4,4.02178]
["bitfinex","ETHUSD",1728290421137,7.02116,2486.9,2486.4,4.02184]
["bitfinex","ETHUSD",1728290422227,7.02116,2486.9,2486.4,5.10491923]
["bitfinex","ETHUSD",1728290423693,4.02123,2486.8,2486.3,6.51954023]
["bitfinex","ETHUSD",1728290423829,4.02123,2486.8,2486.4,0.43068274]
["bitfinex","ETHUSD",1728290424025,4.02123,2486.8,2486.3,6.51954023]
["bitfinex","ETHUSD",1728290426585,7.02116,2486.9,2486.3,6.51954023]
["bitfinex","ETHUSD",1728290426735,11.04235,2486.9,2486.4,4.02184]
["bitfinex","ETHUSD",1728290426921,7.02116,2486.9,2486.4,4.02184]
["bitfinex","ETHUSD",1728290427538,11.04235,2486.9,2486.4,4.02184]
["bitfinex","ETHUSD",1728290428352,7.02116,2486.9,2486.4,5.70272023]
["bitfinex","ETHUSD",1728290428669,7.02116,2486.9,2486.4,4.02184]
["bitfinex","ETHUSD",1728290429356,7.02116,2486.9,2486.4,5.70272023]
["bitfinex","ETHUSD",1728290430275,0.7801,2487.0,2486.7,0.8237]
["bitfinex","ETHUSD",1728290430276,3.0,2487.0,2486.7,0.8237]
["bitfinex","ETHUSD",1728290430479,4.02084,2487.1,2486.7,0.8237]
["bitfinex","ETHUSD",1728290430684,4.81323,2487.5,2486.8,0.8237]
["bitfinex","ETHUSD",1728290430850,4.02019,2487.5,2487.1,0.8237]
["bitfinex","ETHUSD",1728290431672,8.04041,2487.5,2487.1,0.8237]
["bitfinex","ETHUSD",1728290432184,4.02019,2487.5,2487.1,0.8237]
["bitfinex","ETHUSD",1728290432371,12.20291,2487.7,2487.1,4.84441]
["bitfinex","ETHUSD",1728290432534,11.40991,2487.7,2487.2,0.7982]
["bitfinex","ETHUSD",1728290432740,4.01991,2487.7,2487.2,0.7982]
["bitfinex","ETHUSD",1728290433038,8.03979,2487.7,2487.2,0.7982]
["bitfinex","ETHUSD",1728290433239,4.02002,2487.6,2487.2,0.7982]
["bitfinex","ETHUSD",1728290435179,4.01988,2487.7,2487.2,0.7982]
["bitfinex","ETHUSD",1728290435180,4.0201,2487.5,2487.2,0.7982]
["bitfinex","ETHUSD",1728290435553,4.02036,2487.4,2486.9,1.68088023]
["bitfinex","ETHUSD",1728290435755,4.02053,2487.3,2487.0,0.7576]
["bitfinex","ETHUSD",1728290436066,1.19831,2487.5,2486.8,1.68088023]
["bitfinex","ETHUSD",1728290436067,4.0206,2487.2,2486.8,1.68088023]
["bitfinex","ETHUSD",1728290436285,4.02117,2486.9,2486.6,1.68088023]
["bitfinex","ETHUSD",1728290436604,4.02117,2486.9,2486.5,2.10294305]
["bitfinex","ETHUSD",1728290436605,4.02126,2486.8,2486.5,2.51038023]
["bitfinex","ETHUSD",1728290436781,4.02126,2486.8,2486.5,0.8295]
["bitfinex","ETHUSD",1728290437696,4.02126,2486.8,2486.6,35.0]
["bitfinex","ETHUSD",1728290437995,4.02126,2486.8,2486.5,0.8295]
["bitfinex","ETHUSD",1728290438499,4.02126,2486.8,2486.5,35.8295]
["bitfinex","ETHUSD",1728290441391,3.0,2486.9,2486.5,35.8295]
["bitfinex","ETHUSD",1728290441699,4.02123,2486.8,2486.5,35.8295]
["bitfinex","ETHUSD",1728290442003,4.02139,2486.7,2486.5,35.8295]
["bitfinex","ETHUSD",1728290444125,11.04231,2486.9,2486.5,35.8295]
["bitfinex","ETHUSD",1728290444294,4.02125,2486.8,2486.5,35.8295]
["bitfinex","ETHUSD",1728290444825,4.02125,2486.8,2486.5,0.8295]
["bitfinex","ETHUSD",1728290445408,4.02125,2486.8,2486.5,35.8295]
["bitfinex","ETHUSD",1728290446823,3.0,2486.9,2486.5,35.8295]
["bitfinex","ETHUSD",1728290447028,3.0,2486.9,2486.5,43.01542406]
["bitfinex","ETHUSD",1728290447696,7.02115,2486.9,2486.5,39.85119]
["bitfinex","ETHUSD",1728290450040,8.04261,2486.8,2486.5,35.0]
["bitfinex","ETHUSD",1728290450397,4.02124,2486.8,2486.5,35.0]
["bitfinex","ETHUSD",1728290450639,4.02144,2486.7,2486.5,35.0]
["bitfinex","ETHUSD",1728290453027,3.0,2486.9,2486.5,35.0]
["bitfinex","ETHUSD",1728290453230,7.02107,2486.9,2486.4,4.02178]
["bitfinex","ETHUSD",1728290453425,0.7696,2487.1,2486.6,0.7964]
["bitfinex","ETHUSD",1728290453626,4.02114,2486.9,2486.6,35.7964]
["bitfinex","ETHUSD",1728290457413,4.02114,2486.9,2486.6,0.7964]
["bitfinex","ETHUSD",1728290459652,4.02114,2486.9,2486.6,2.47728023]
["bitfinex","ETHUSD",1728290461365,12.22418,2487.3,2486.6,10.67417503]
["bitfinex","ETHUSD",1728290461653,4.02081,2487.1,2486.7,2.11176979]
["bitfinex","ETHUSD",1728290461859,8.04164,2487.1,2486.8,35.0]
["bitfinex","ETHUSD",1728290462034,4.02081,2487.1,2486.8,35.0]
["bitfinex","ETHUSD",1728290463370,4.02107,2486.9,2486.7,1.68088023]
["bitfinex","ETHUSD",1728290463552,4.02107,2486.9,2486.6,2.47728023]
["bitfinex","ETHUSD",1728290463854,4.02107,2486.9,2486.6,0.7964]
["bitfinex","ETHUSD",1728290463855,4.02137,2486.8,2486.6,0.7964]
["bitfinex","ETHUSD",1728290465156,4.02107,2486.9,2486.6,2.47728023]
["bitfinex","ETHUSD",1728290465360,4.02107,2486.9,2486.7,0.43170252]
["bitfinex","ETHUSD",1728290465661,8.04224,2486.9,2486.6,0.7964]
["bitfinex","ETHUSD",1728290465869,8.04224,2486.9,2486.7,0.43171042]
["bitfinex","ETHUSD",1728290466161,4.02107,2486.9,2486.6,0.7964]
["bitfinex","ETHUSD",1728290466348,4.02107,2486.9,2486.7,0.43171188]
["bitfinex","ETHUSD",1728290466552,4.02107,2486.9,2486.6,0.7964]
["bitfinex","ETHUSD",1728290466758,4.02107,2486.9,2486.7,0.43176199]
["bitfinex","ETHUSD",1728290466942,4.02107,2486.9,2486.6,0.7964]
["bitfinex","ETHUSD",1728290467126,4.02126,2486.8,2486.7,0.43176091]
["bitfinex","ETHUSD",1728290467459,4.02126,2486.8,2486.5,36.68088023]
["bitfinex","ETHUSD",1728290467665,4.02126,2486.8,2486.6,0.4317687]
["bitfinex","ETHUSD",1728290467844,4.02126,2486.8,2486.5,36.68088023]
["bitfinex","ETHUSD",1728290468032,4.02126,2486.8,2486.6,0.43176418]
["bitfinex","ETHUSD",1728290468233,4.02126,2486.8,2486.5,36.68088023]
["bitfinex","ETHUSD",1728290468436,4.02126,2486.8,2486.6,0.43176186]
["bitfinex","ETHUSD",1728290468648,4.02126,2486.8,2486.5,36.68088023]
["bitfinex","ETHUSD",1728290468968,4.02126,2486.8,2486.6,0.43175976]
["bitfinex","ETHUSD",1728290469265,4.02126,2486.8,2486.5,36.68088023]
["bitfinex","ETHUSD",1728290469427,4.02126,2486.8,2486.6,0.43176278]
["bitfinex","ETHUSD",1728290469633,4.02126,2486.8,2486.5,36.68088023]
["bitfinex","ETHUSD",1728290469872,4.02126,2486.8,2486.6,0.43176367]
["bitfinex","ETHUSD",1728290470095,4.02126,2486.8,2486.5,36.68088023]
["bitfinex","ETHUSD",1728290470370,4.02126,2486.8,2486.6,0.4317667]
["bitfinex","ETHUSD",1728290470579,4.02126,2486.8,2486.5,36.68088023]
["bitfinex","ETHUSD",1728290470872,4.02126,2486.8,2486.6,0.43176761]
["bitfinex","ETHUSD",1728290471042,4.02107,2486.9,2486.7,0.43176614]
["bitfinex","ETHUSD",1728290471388,4.02107,2486.9,2486.6,2.45718023]
["bitfinex","ETHUSD",1728290471876,4.02093,2487.0,2486.7,0.43176579]
["bitfinex","ETHUSD",1728290472067,3.0,2486.9,2486.8,0.43176579]
["bitfinex","ETHUSD",1728290472659,4.02093,2487.0,2486.8,0.43176579]
["bitfinex","ETHUSD",1728290472856,4.02076,2487.1,2486.6,6.55903459]
["bitfinex","ETHUSD",1728290473062,3.768,2487.2,2486.7,6.13401998]
["bitfinex","ETHUSD",1728290473271,7.78865,2487.2,2486.8,0.43176975]
["bitfinex","ETHUSD",1728290473455,7.78865,2487.2,2486.9,0.43173923]
["bitfinex","ETHUSD",1728290473746,7.78865,2487.2,2486.7,5.70225023]
["bitfinex","ETHUSD",1728290473945,7.78865,2487.2,2486.8,0.4317369]
["bitfinex","ETHUSD",1728290474250,7.78865,2487.2,2486.7,5.70225023]
["bitfinex","ETHUSD",1728290474251,7.78865,2487.2,2486.9,0.4317369]
["bitfinex","ETHUSD",1728290474450,7.78865,2487.2,2486.7,5.70225023]
["bitfinex","ETHUSD",1728290474451,4.02076,2487.1,2486.7,5.70225023]
["bitfinex","ETHUSD",1728290474756,4.02076,2487.1,2486.8,0.43171928]
["bitfinex","ETHUSD",1728290474969,4.02076,2487.1,2486.9,0.43171607]
["bitfinex","ETHUSD",1728290475175,4.02076,2487.1,2486.7,5.70225023]
["bitfinex","ETHUSD",1728290475703,4.02076,2487.1,2486.8,0.43171299]
["bitfinex","ETHUSD",1728290475978,4.02076,2487.1,2486.9,0.43171299]
["bitfinex","ETHUSD",1728290476148,4.02076,2487.1,2486.7,5.70225023]
["bitfinex","ETHUSD",1728290476353,4.02076,2487.1,2486.8,0.43167606]
["bitfinex","ETHUSD",1728290476579,4.02076,2487.1,2486.9,0.43167606]
["bitfinex","ETHUSD",1728290476766,4.02076,2487.1,2486.7,5.70225023]
["bitfinex","ETHUSD",1728290476968,4.02076,2487.1,2486.8,0.43167402]
["bitfinex","ETHUSD",1728290477155,4.02076,2487.1,2486.9,0.43167402]
["bitfinex","ETHUSD",1728290477358,4.02076,2487.1,2486.7,5.70225023]
["bitfinex","ETHUSD",1728290477689,4.02076,2487.1,2486.8,0.43165241]
["bitfinex","ETHUSD",1728290477888,4.02076,2487.1,2486.9,0.43165241]
["bitfinex","ETHUSD",1728290478089,4.02076,2487.1,2486.7,5.70225023]
["bitfinex","ETHUSD",1728290478387,4.02076,2487.1,2486.8,2.11253264]
["bitfinex","ETHUSD",1728290478591,4.02076,2487.1,2486.9,0.43165241]
["bitfinex","ETHUSD",1728290478790,4.02076,2487.1,2486.8,1.68088023]
["bitfinex","ETHUSD",1728290479156,4.02076,2487.1,2486.9,0.43163422]
["bitfinex","ETHUSD",1728290479355,4.02076,2487.1,2486.8,1.68088023]
["bitfinex","ETHUSD",1728290481390,4.02076,2487.1,2486.9,1.68088023]
["bitfinex","ETHUSD",1728290481906,0.6301012,2487.3,2487.0,2.51078023]
["bitfinex","ETHUSD",1728290482217,0.6301012,2487.3,2486.9,8.58817479]
["bitfinex","ETHUSD",1728290482218,4.01963,2487.8,2487.3,4.8503]
["bitfinex","ETHUSD",1728290482382,4.01963,2487.8,2487.6,1.67892593]
["bitfinex","ETHUSD",1728290482581,4.01963,2487.8,2487.6,36.67892593]
["bitfinex","ETHUSD",1728290482785,4.01977,2487.7,2487.6,35.0]
["bitfinex","ETHUSD",1728290482990,5.69838593,2487.9,2487.4,1.68512324]
["bitfinex","ETHUSD",1728290483193,4.02,2487.6,2487.3,2.51502324]
["bitfinex","ETHUSD",1728290483409,4.02,2487.6,2487.4,35.0]
["bitfinex","ETHUSD",1728290485374,4.01946,2487.9,2487.5,4.02009]
["bitfinex","ETHUSD",1728290485600,11.40916,2488.1,2487.6,0.7928]
["bitfinex","ETHUSD",1728290485804,8.03821,2488.2,2487.7,4.95306666]
["bitfinex","ETHUSD",1728290486008,4.01914,2488.1,2487.8,35.0]
["bitfinex","ETHUSD",1728290487517,4.01914,2488.1,2487.8,37.88312454]
["bitfinex","ETHUSD",1728290491123,4.01873,2488.4,2487.9,4.85565547]
["bitfinex","ETHUSD",1728290491324,4.01849,2488.5,2488.1,0.8217]
["bitfinex","ETHUSD",1728290491630,4.01849,2488.5,2488.2,0.484097]
["bitfinex","ETHUSD",1728290491809,4.01849,2488.5,2488.2,35.0]
["bitfinex","ETHUSD",1728290493027,4.01867,2488.4,2488.2,35.0]
["bitfinex","ETHUSD",1728290493596,4.01867,2488.4,2488.1,0.8217]
["bitfinex","ETHUSD",1728290494111,4.01867,2488.4,2488.1,35.8217]
["bitfinex","ETHUSD",1728290494299,4.01867,2488.4,2488.1,35.0]
["bitfinex","ETHUSD",1728290494506,4.01905,2488.2,2487.9,0.7706]
["bitfinex","ETHUSD",1728290494932,4.01905,2488.2,2487.9,35.7706]
["bitfinex","ETHUSD",1728290498293,4.01905,2488.2,2487.9,0.7706]
["bitfinex","ETHUSD",1728290498494,4.01881,2488.3,2487.9,0.7706]
["bitfinex","ETHUSD",1728290498824,7.01839,2488.6,2488.2,0.8255]
["bitfinex","ETHUSD",1728290501047,4.81035,2488.5,2488.0,39.50632422]
["bitfinex","ETHUSD",1728290501252,0.7918,2488.5,2488.0,35.48705422]
["bitfinex","ETHUSD",1728290501541,4.01866,2488.4,2488.0,35.48705422]
["bitfinex","ETHUSD",1728290501745,4.01887,2488.3,2487.9,0.8255]
["bitfinex","ETHUSD",1728290502051,4.01887,2488.3,2487.7,4.87258911]
["bitfinex","ETHUSD",1728290502052,4.01887,2488.3,2487.7,5.63278911]
["bitfinex","ETHUSD",1728290502354,8.86825,2488.0,2487.5,4.8326]
["bitfinex","ETHUSD",1728290502506,4.01945,2487.9,2487.5,0.8126]
["bitfinex","ETHUSD",1728290502850,0.8295,2488.0,2487.5,0.8126]
["bitfinex","ETHUSD",1728290503143,4.84895,2488.0,2487.5,0.8126]
["bitfinex","ETHUSD",1728290503303,4.84895,2488.0,2487.5,35.8126]
["bitfinex","ETHUSD",1728290503510,4.01949,2487.9,2487.5,35.8126]
["bitfinex","ETHUSD",1728290508882,4.01949,2487.9,2487.5,39.83269]
["bitfinex","ETHUSD",1728290509763,4.84895,2488.0,2487.5,39.83269]
["bitfinex","ETHUSD",1728290510077,8.8684,2488.0,2487.5,39.83269]
["bitfinex","ETHUSD",1728290510488,4.84895,2488.0,2487.5,35.8126]
["bitfinex","ETHUSD",1728290510657,4.01946,2487.9,2487.5,35.8126]
["bitfinex","ETHUSD",1728290513397,4.84895,2488.0,2487.5,39.83266]
["bitfinex","ETHUSD",1728290513553,8.86836,2488.0,2487.5,39.83266]
["bitfinex","ETHUSD",1728290514290,3.0,2488.3,2487.6,4.01993]
["bitfinex","ETHUSD",1728290514582,4.01913,2488.1,2487.6,8.11476025]
["bitfinex","ETHUSD",1728290514783,4.01913,2488.1,2487.7,4.0197]
["bitfinex","ETHUSD",1728290514985,4.01913,2488.1,2487.8,35.0]
["bitfinex","ETHUSD",1728290515609,4.01932,2488.0,2487.8,35.0]
["bitfinex","ETHUSD",1728290516310,4.01914,2488.1,2487.8,35.0]
["bitfinex","ETHUSD",1728290516516,4.01914,2488.1,2487.5,4.83269]
["bitfinex","ETHUSD",1728290516517,4.01936,2488.0,2487.5,4.83269]
["bitfinex","ETHUSD",1728290517109,4.01936,2488.0,2487.6,35.0]
["bitfinex","ETHUSD",1728290517477,0.7704,2488.2,2487.8,0.7667]
["bitfinex","ETHUSD",1728290517678,7.01893,2488.3,2487.8,4.78617]
["bitfinex","ETHUSD",1728290517887,7.01893,2488.3,2487.9,4.01943]
["bitfinex","ETHUSD",1728290518596,11.03784,2488.3,2487.8,4.78629]
["bitfinex","ETHUSD",1728290519786,7.01891,2488.3,2487.8,4.78629]
["bitfinex","ETHUSD",1728290520017,7.01891,2488.3,2487.8,5.20831059]
["bitfinex","ETHUSD",1728290520494,7.01891,2488.3,2487.8,9.22783059]
["bitfinex","ETHUSD",1728290520697,4.01899,2488.2,2487.8,1.18879059]
["bitfinex","ETHUSD",1728290521030,4.01899,2488.2,2487.8,0.7667]
["bitfinex","ETHUSD",1728290521583,4.01968,2487.8,2487.6,35.8143]
["bitfinex","ETHUSD",1728290521782,4.01973,2487.8,2487.6,35.0]
["bitfinex","ETHUSD",1728290523135,4.01948,2487.9,2487.6,35.0]
["bitfinex","ETHUSD",1728290524873,4.01948,2487.9,2487.4,6.51967324]
["bitfinex","ETHUSD",1728290525046,4.01948,2487.9,2487.4,10.53983324]
["bitfinex","ETHUSD",1728290525231,4.01948,2487.9,2487.5,1.68512324]
["bitfinex","ETHUSD",1728290525437,4.01948,2487.9,2487.6,35.0]
["bitfinex","ETHUSD",1728290527144,4.80799,2488.0,2487.6,35.0]
["bitfinex","ETHUSD",1728290527351,4.80799,2488.0,2487.6,40.70504324]
["bitfinex","ETHUSD",1728290527976,4.80799,2488.0,2487.6,36.68512324]
["bitfinex","ETHUSD",1728290530371,4.80799,2488.0,2487.7,1.68512324]
["bitfinex","ETHUSD",1728290530960,4.80799,2488.0,2487.7,36.68512324]
["bitfinex","ETHUSD",1728290531952,4.80799,2488.0,2487.7,1.68512324]
["bitfinex","ETHUSD",1728290533855,4.01947,2487.9,2487.7,1.68512324]
["bitfinex","ETHUSD",1728290534459,4.01961,2487.8,2487.7,1.68512324]
["bitfinex","ETHUSD",1728290535103,7.79897,2487.7,2487.6,1.68512324]
["bitfinex","ETHUSD",1728290535272,4.01993,2487.6,2487.4,1.68512324]
["bitfinex","ETHUSD",1728290535482,4.0201,2487.5,2487.3,1.68512324]
["bitfinex","ETHUSD",1728290535774,4.0201,2487.5,2487.2,1.68512324]
["bitfinex","ETHUSD",1728290535775,4.02037,2487.4,2487.2,1.68512324]
["bitfinex","ETHUSD",1728290536159,0.8182,2487.3,2487.2,1.68512324]
["bitfinex","ETHUSD",1728290536899,4.83872,2487.3,2487.2,1.68512324]
["bitfinex","ETHUSD",1728290537209,4.83872,2487.3,2487.1,1.68512324]
["bitfinex","ETHUSD",1728290537563,0.8182,2487.3,2487.1,1.68512324]
["bitfinex","ETHUSD",1728290537888,4.02037,2487.4,2487.1,1.68512324]
["bitfinex","ETHUSD",1728290539071,3.0,2487.5,2487.1,1.68512324]
["bitfinex","ETHUSD",1728290539268,3.0,2487.5,2487.2,0.7883]
["bitfinex","ETHUSD",1728290539573,8.04008,2487.6,2487.2,0.7883]
["bitfinex","ETHUSD",1728290540311,4.02002,2487.6,2487.2,0.7883]
["bitfinex","ETHUSD",1728290540599,4.02017,2487.5,2487.2,0.7883]
["bitfinex","ETHUSD",1728290542188,4.02002,2487.6,2487.2,0.7883]
["bitfinex","ETHUSD",1728290542390,4.02028,2487.4,2487.2,0.7883]
["bitfinex","ETHUSD",1728290544300,8.04064,2487.4,2487.2,0.7883]
["bitfinex","ETHUSD",1728290547121,4.02042,2487.3,2487.2,0.7883]
["bitfinex","ETHUSD",1728290547410,4.02058,2487.2,2487.1,1.68512324]
["bitfinex","ETHUSD",1728290547917,4.02074,2487.1,2487.0,2.11578375]
["bitfinex","ETHUSD",1728290548211,4.02074,2487.1,2487.0,1.68512324]
["bitfinex","ETHUSD",1728290548581,4.02074,2487.1,2486.9,2.50652324]
["bitfinex","ETHUSD",1728290549476,8.04127,2487.2,2486.9,2.50652324]
["bitfinex","ETHUSD",1728290549672,8.04127,2487.2,2486.9,0.8214]
["bitfinex","ETHUSD",1728290550099,8.04126,2487.2,2486.9,0.8214]
["bitfinex","ETHUSD",1728290551315,4.02075,2487.1,2486.9,0.8214]
["bitfinex","ETHUSD",1728290551814,4.02075,2487.1,2486.8,1.68512324]
["bitfinex","ETHUSD",1728290552187,4.02059,2487.2,2486.7,10.52581324]
["bitfinex","ETHUSD",1728290552380,4.02059,2487.2,2486.8,1.68512324]
["bitfinex","ETHUSD",1728290552581,4.02059,2487.2,2486.7,11.78862368]
["bitfinex","ETHUSD",1728290553418,4.02059,2487.2,2486.8,4.02122]
["bitfinex","ETHUSD",1728290554178,4.02044,2487.3,2486.9,8.12246247]
["bitfinex","ETHUSD",1728290554435,0.8233,2487.4,2486.9,8.12246247]
["bitfinex","ETHUSD",1728290554436,4.84357,2487.4,2487.0,1.80910789]
["bitfinex","ETHUSD",1728290555293,8.86395,2487.4,2487.0,1.80910789]
["bitfinex","ETHUSD",1728290555583,8.86395,2487.4,2487.0,0.7853]
["bitfinex","ETHUSD",1728290556113,4.84357,2487.4,2487.0,0.7853]
["bitfinex","ETHUSD",1728290557006,8.86395,2487.4,2487.0,0.7853]
["bitfinex","ETHUSD",1728290557727,4.84357,2487.4,2487.0,0.7853]
["bitfinex","ETHUSD",1728290558129,8.86392,2487.4,2487.0,0.7853]
["bitfinex","ETHUSD",1728290558315,4.84357,2487.4,2487.0,0.7853]
["bitfinex","ETHUSD",1728290559898,4.02027,2487.4,2487.0,4.80619]
["bitfinex","ETHUSD",1728290560100,4.02027,2487.4,2487.0,9.95867268]
["bitfinex","ETHUSD",1728290560391,4.02027,2487.4,2487.0,9.87826032]
["bitfinex","ETHUSD",1728290560838,3.0,2487.5,2487.0,9.87826032]
["bitfinex","ETHUSD",1728290561137,3.0,2487.5,2487.0,5.85737032]
["bitfinex","ETHUSD",1728290561138,7.02011,2487.5,2487.0,5.85737032]
["bitfinex","ETHUSD",1728290561344,7.02011,2487.5,2487.0,5.93777817]
["bitfinex","ETHUSD",1728290561700,4.02011,2487.5,2487.0,5.85737032]
["bitfinex","ETHUSD",1728290562435,4.02011,2487.5,2487.1,0.43104349]
["bitfinex","ETHUSD",1728290562637,4.02011,2487.5,2487.0,4.80612]
["bitfinex","ETHUSD",1728290562844,4.02011,2487.5,2487.1,0.43104309]
["bitfinex","ETHUSD",1728290563050,4.02011,2487.5,2487.0,4.80612]
["bitfinex","ETHUSD",1728290563203,4.02011,2487.5,2487.1,0.4310434]
["bitfinex","ETHUSD",1728290563539,4.02011,2487.5,2487.0,4.80612]
["bitfinex","ETHUSD",1728290564602,4.02027,2487.4,2487.0,4.80612]
["bitfinex","ETHUSD",1728290565027,4.02027,2487.4,2487.0,6.49124324]
["bitfinex","ETHUSD",1728290565644,4.02027,2487.4,2487.0,4.80612]
["bitfinex","ETHUSD",1728290565850,4.02027,2487.4,2487.0,4.88652796]
["bitfinex","ETHUSD",1728290566009,4.02027,2487.4,2487.0,6.5716512]
["bitfinex","ETHUSD",1728290567741,4.02005,2487.6,2487.2,0.8286]
["bitfinex","ETHUSD",1728290567980,4.01972,2487.8,2487.3,0.8286]
["bitfinex","ETHUSD",1728290568201,4.01963,2487.8,2487.4,0.8286]
["bitfinex","ETHUSD",1728290568476,4.01953,2487.9,2487.4,0.8286]
["bitfinex","ETHUSD",1728290568650,4.01962,2487.8,2487.4,0.8286]
["bitfinex","ETHUSD",1728290568852,4.01962,2487.8,2487.4,2.51372324]
["bitfinex","ETHUSD",1728290569273,4.01962,2487.8,2487.4,0.8286]
["bitfinex","ETHUSD",1728290570551,4.01962,2487.8,2487.4,2.51372324]
["bitfinex","ETHUSD",1728290572106,3.0,2488.0,2487.5,0.08039381]
["bitfinex","ETHUSD",1728290572486,4.01945,2487.9,2487.5,0.08039381]
["bitfinex","ETHUSD",1728290572686,8.039,2487.9,2487.5,0.08039381]
["bitfinex","ETHUSD",1728290573016,4.01966,2487.8,2487.5,0.08039383]
["bitfinex","ETHUSD",1728290573618,4.01966,2487.8,2487.4,2.51372324]
["bitfinex","ETHUSD",1728290574611,4.01968,2487.8,2487.4,2.51372324]
["bitfinex","ETHUSD",1728290575513,8.03938,2487.8,2487.4,2.51372324]
["bitfinex","ETHUSD",1728290575691,4.01968,2487.8,2487.4,2.51372324]
["bitfinex","ETHUSD",1728290576783,4.01945,2487.9,2487.5,0.08039398]
["bitfinex","ETHUSD",1728290577299,4.01945,2487.9,2487.6,0.7924]
["bitfinex","ETHUSD",1728290578080,4.01962,2487.8,2487.6,0.7924]
["bitfinex","ETHUSD",1728290582413,4.01962,2487.8,2487.6,35.7924]
["bitfinex","ETHUSD",1728290584094,8.03933,2487.8,2487.6,35.7924]
["bitfinex","ETHUSD",1728290584296,4.01962,2487.8,2487.6,35.7924]
["bitfinex","ETHUSD",1728290585306,4.01962,2487.8,2487.6,0.7924]
["bitfinex","ETHUSD",1728290585819,4.01962,2487.8,2487.6,35.7924]
["bitfinex","ETHUSD",1728290587117,4.01977,2487.7,2487.4,2.47912324]
["bitfinex","ETHUSD",1728290587478,4.02001,2487.6,2487.4,0.794]
["bitfinex","ETHUSD",1728290588090,4.906579,2487.7,2487.4,0.794]
["bitfinex","ETHUSD",1728290588337,4.01995,2487.6,2487.4,0.794]
["bitfinex","ETHUSD",1728290588818,4.01977,2487.7,2487.4,0.794]
["bitfinex","ETHUSD",1728290589029,8.0397,2487.7,2487.4,0.794]
["bitfinex","ETHUSD",1728290589319,4.01994,2487.6,2487.4,0.794]
["bitfinex","ETHUSD",1728290591400,4.01994,2487.6,2487.5,35.0]
["bitfinex","ETHUSD",1728290591605,4.0201,2487.5,2487.4,0.794]
["bitfinex","ETHUSD",1728290592016,4.0201,2487.5,2487.4,35.794]
["bitfinex","ETHUSD",1728290592587,4.794,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728290592788,4.02054,2487.3,2487.0,8.99512324]
["bitfinex","ETHUSD",1728290593023,4.0206,2487.2,2486.9,4.54512256]
["bitfinex","ETHUSD",1728290593183,4.0206,2487.2,2487.0,35.0]
["bitfinex","ETHUSD",1728290593384,4.02043,2487.3,2487.0,35.0]
["bitfinex","ETHUSD",1728290593622,4.02043,2487.3,2487.0,36.68512324]
["bitfinex","ETHUSD",1728290594926,4.02028,2487.4,2487.0,36.68512324]
["bitfinex","ETHUSD",1728290595112,0.7739,2487.5,2487.0,44.80092349]
["bitfinex","ETHUSD",1728290595492,4.02026,2487.4,2487.0,44.80092349]
["bitfinex","ETHUSD",1728290595795,4.02011,2487.5,2487.1,2.50592324]
["bitfinex","ETHUSD",1728290596527,4.02011,2487.5,2487.2,35.0]
["bitfinex","ETHUSD",1728290599723,4.02027,2487.4,2487.2,35.0]
["bitfinex","ETHUSD",1728290600100,4.02042,2487.3,2487.2,35.0]
["bitfinex","ETHUSD",1728290600642,1.67851935,2487.6,2487.2,35.0]
["bitfinex","ETHUSD",1728290600940,4.02024,2487.5,2487.2,35.0]
["bitfinex","ETHUSD",1728290601233,4.02027,2487.4,2487.2,35.0]
["bitfinex","ETHUSD",1728290605921,4.0201,2487.5,2487.2,35.7799]
["bitfinex","ETHUSD",1728290607350,4.02005,2487.6,2487.2,35.7799]
["bitfinex","ETHUSD",1728290607932,4.02005,2487.6,2487.2,37.46502324]
["bitfinex","ETHUSD",1728290608329,4.02005,2487.6,2487.2,35.7799]
["bitfinex","ETHUSD",1728290608534,4.02014,2487.5,2487.2,35.7799]
["bitfinex","ETHUSD",1728290616882,4.02029,2487.4,2487.2,35.7799]
["bitfinex","ETHUSD",1728290617602,4.02021,2487.5,2487.2,35.7799]
["bitfinex","ETHUSD",1728290618288,8.04043,2487.5,2487.2,35.7799]
["bitfinex","ETHUSD",1728290620810,4.02021,2487.5,2487.2,35.7799]
["bitfinex","ETHUSD",1728290621009,4.02035,2487.4,2487.2,35.7799]
["bitfinex","ETHUSD",1728290622584,4.02035,2487.4,2487.2,37.46502324]
["bitfinex","ETHUSD",1728290622912,4.02035,2487.4,2487.2,35.7799]
["bitfinex","ETHUSD",1728290623209,4.02035,2487.4,2487.2,37.46502324]
["bitfinex","ETHUSD",1728290623771,4.02035,2487.4,2487.3,0.43188169]
["bitfinex","ETHUSD",1728290624466,4.02035,2487.4,2487.2,37.46502324]
["bitfinex","ETHUSD",1728290625414,4.02035,2487.4,2487.3,0.43191989]
["bitfinex","ETHUSD",1728290628318,4.02042,2487.3,2487.2,1.68512324]
["bitfinex","ETHUSD",1728290628617,4.02042,2487.3,2487.0,1.68512324]
["bitfinex","ETHUSD",1728290628618,4.02074,2487.1,2487.0,1.68512324]
["bitfinex","ETHUSD",1728290628823,4.0209,2487.0,2486.9,36.68512324]
["bitfinex","ETHUSD",1728290629470,4.02074,2487.1,2486.9,36.68512324]
["bitfinex","ETHUSD",1728290635783,8.04161,2487.1,2486.9,36.68512324]
["bitfinex","ETHUSD",1728290636710,4.02074,2487.1,2486.9,36.68512324]
["bitfinex","ETHUSD",1728290637221,4.0209,2487.0,2486.9,36.68512324]
["bitfinex","ETHUSD",1728290640533,4.02074,2487.1,2486.9,36.68512324]
["bitfinex","ETHUSD",1728290640827,4.02074,2487.1,2487.0,2.51832324]
["bitfinex","ETHUSD",1728290643227,4.0205,2487.3,2487.0,6.48064592]
["bitfinex","ETHUSD",1728290643385,4.0205,2487.3,2487.1,1.68512324]
["bitfinex","ETHUSD",1728290644498,4.0205,2487.3,2487.2,35.0]
["bitfinex","ETHUSD",1728290664874,4.02029,2487.4,2487.2,35.0]
["bitfinex","ETHUSD",1728290669677,4.77824,2487.6,2487.2,35.0]
["bitfinex","ETHUSD",1728290669884,4.64978453,2487.7,2487.4,0.8054]
["bitfinex","ETHUSD",1728290670179,4.0198,2487.7,2487.4,2.49052324]
["bitfinex","ETHUSD",1728290670556,4.0198,2487.7,2487.5,35.0]
["bitfinex","ETHUSD",1728290671861,4.01979,2487.7,2487.5,35.0]
["bitfinex","ETHUSD",1728290672058,4.01979,2487.7,2487.5,36.68512324]
["bitfinex","ETHUSD",1728290672253,4.01979,2487.7,2487.5,35.0]
["bitfinex","ETHUSD",1728290673304,4.01993,2487.6,2487.5,35.0]
["bitfinex","ETHUSD",1728290675504,4.01993,2487.6,2487.4,2.49052324]
["bitfinex","ETHUSD",1728290675705,4.0201,2487.5,2487.4,2.49052324]
["bitfinex","ETHUSD",1728290676283,4.0201,2487.5,2487.4,0.8054]
["bitfinex","ETHUSD",1728290676504,4.0201,2487.5,2487.4,35.8054]
["bitfinex","ETHUSD",1728290684004,4.0201,2487.5,2487.4,37.49052324]
["bitfinex","ETHUSD",1728290684412,4.0201,2487.5,2487.4,35.8054]
["bitfinex","ETHUSD",1728290688870,4.0201,2487.5,2487.4,37.49052324]
["bitfinex","ETHUSD",1728290690013,4.0201,2487.5,2487.4,35.8054]
["bitfinex","ETHUSD",1728290690403,4.0201,2487.5,2487.4,37.49052324]
["bitfinex","ETHUSD",1728290692728,4.0201,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728290697142,4.02042,2487.3,2487.2,1.68512324]
["bitfinex","ETHUSD",1728290697431,4.02042,2487.3,2487.0,2.10444573]
["bitfinex","ETHUSD",1728290697432,4.02074,2487.1,2487.0,1.68512324]
["bitfinex","ETHUSD",1728290697636,4.0209,2487.0,2486.9,35.0]
["bitfinex","ETHUSD",1728290699499,5.69941935,2487.0,2486.9,35.0]
["bitfinex","ETHUSD",1728290700433,4.02123,2486.8,2486.7,1.68512324]
["bitfinex","ETHUSD",1728290700734,4.02123,2486.8,2486.5,1.68512324]
["bitfinex","ETHUSD",1728290700735,4.77935,2486.6,2486.5,1.68512324]
["bitfinex","ETHUSD",1728290700946,4.02171,2486.5,2486.4,1.68512324]
["bitfinex","ETHUSD",1728290701110,4.02187,2486.4,2486.2,36.68512324]
["bitfinex","ETHUSD",1728290701429,4.0222,2486.2,2486.0,1.68512324]
["bitfinex","ETHUSD",1728290701807,4.0222,2486.2,2486.1,35.0]
["bitfinex","ETHUSD",1728290704101,1.67851935,2486.2,2485.8,1.68512324]
["bitfinex","ETHUSD",1728290704298,1.67851935,2486.2,2485.6,1.68512324]
["bitfinex","ETHUSD",1728290704299,4.02284,2485.8,2485.6,1.68512324]
["bitfinex","ETHUSD",1728290704499,1.67851935,2485.8,2485.5,1.68512324]
["bitfinex","ETHUSD",1728290704700,8.84761,2485.9,2485.6,35.0]
["bitfinex","ETHUSD",1728290704995,4.82478,2485.9,2485.6,35.0]
["bitfinex","ETHUSD",1728290705230,8.84756,2485.9,2485.6,35.0]
["bitfinex","ETHUSD",1728290705393,4.82478,2485.9,2485.6,35.0]
["bitfinex","ETHUSD",1728290705598,8.84756,2485.9,2485.6,35.0]
["bitfinex","ETHUSD",1728290706447,4.84694,2486.1,2485.6,38.74690232]
["bitfinex","ETHUSD",1728290706644,4.02253,2486.0,2485.7,0.90984876]
["bitfinex","ETHUSD",1728290707199,4.02244,2486.1,2485.7,0.8294]
["bitfinex","ETHUSD",1728290707396,4.84375,2486.3,2485.7,4.85238]
["bitfinex","ETHUSD",1728290707635,4.02221,2486.2,2485.8,0.77010852]
["bitfinex","ETHUSD",1728290707999,4.02205,2486.3,2485.9,0.08044303]
["bitfinex","ETHUSD",1728290708204,4.02189,2486.4,2486.0,0.7624]
["bitfinex","ETHUSD",1728290708441,4.02188,2486.4,2486.1,35.0]
["bitfinex","ETHUSD",1728290712137,0.7606,2486.7,2486.1,38.74690232]
["bitfinex","ETHUSD",1728290712444,4.02126,2486.8,2486.2,0.7555]
["bitfinex","ETHUSD",1728290712740,4.02155,2486.6,2486.2,0.7555]
["bitfinex","ETHUSD",1728290716253,4.02155,2486.6,2486.3,35.0]
["bitfinex","ETHUSD",1728290716716,4.02187,2486.4,2486.3,35.0]
["bitfinex","ETHUSD",1728290716912,4.02207,2486.3,2486.0,0.7959]
["bitfinex","ETHUSD",1728290717548,4.02207,2486.3,2486.1,35.0]
["bitfinex","ETHUSD",1728290718429,4.02204,2486.3,2486.1,35.0]
["bitfinex","ETHUSD",1728290719922,4.02188,2486.4,2486.1,35.0]
["bitfinex","ETHUSD",1728290723571,4.02168,2486.6,2486.1,44.7957796]
["bitfinex","ETHUSD",1728290723572,8.04334,2486.6,2486.1,44.7957796]
["bitfinex","ETHUSD",1728290723878,1.00641194,2486.8,2486.3,6.49471935]
["bitfinex","ETHUSD",1728290723879,4.02132,2486.8,2486.3,6.49471935]
["bitfinex","ETHUSD",1728290724370,4.02132,2486.8,2486.4,0.42997471]
["bitfinex","ETHUSD",1728290724548,4.02132,2486.8,2486.5,35.0]
["bitfinex","ETHUSD",1728290724749,4.02152,2486.7,2486.5,35.0]
["bitfinex","ETHUSD",1728290727881,4.02152,2486.7,2486.3,4.81623]
["bitfinex","ETHUSD",1728290728080,4.02124,2486.8,2486.3,9.26025059]
["bitfinex","ETHUSD",1728290728253,4.02124,2486.8,2486.4,0.43066987]
["bitfinex","ETHUSD",1728290728449,4.02124,2486.8,2486.5,0.43066987]
["bitfinex","ETHUSD",1728290728786,4.02124,2486.8,2486.4,35.0]
["bitfinex","ETHUSD",1728290728940,4.02124,2486.8,2486.5,0.43068429]
["bitfinex","ETHUSD",1728290729142,4.02124,2486.8,2486.4,35.0]
["bitfinex","ETHUSD",1728290729337,4.02124,2486.8,2486.5,0.43069316]
["bitfinex","ETHUSD",1728290729578,4.02124,2486.8,2486.4,35.0]
["bitfinex","ETHUSD",1728290729751,4.02142,2486.7,2486.5,0.43069296]
["bitfinex","ETHUSD",1728290729954,4.02142,2486.7,2486.4,35.0]
["bitfinex","ETHUSD",1728290730137,4.02142,2486.7,2486.5,0.43069491]
["bitfinex","ETHUSD",1728290730346,4.02142,2486.7,2486.4,35.0]
["bitfinex","ETHUSD",1728290730675,8.04264,2486.8,2486.5,0.43066994]
["bitfinex","ETHUSD",1728290730854,4.02131,2486.8,2486.4,35.0]
["bitfinex","ETHUSD",1728290731259,4.02131,2486.8,2486.5,0.43067088]
["bitfinex","ETHUSD",1728290731458,4.02131,2486.8,2486.4,35.0]
["bitfinex","ETHUSD",1728290731655,4.02131,2486.8,2486.5,0.43064757]
["bitfinex","ETHUSD",1728290731859,8.04263,2486.8,2486.4,35.0]
["bitfinex","ETHUSD",1728290732069,4.02131,2486.8,2486.5,0.43064893]
["bitfinex","ETHUSD",1728290732274,4.02131,2486.8,2486.4,35.0]
["bitfinex","ETHUSD",1728290732446,4.02131,2486.8,2486.5,0.43062992]
["bitfinex","ETHUSD",1728290732745,4.02131,2486.8,2486.4,35.0]
["bitfinex","ETHUSD",1728290732946,4.02131,2486.8,2486.5,0.43062947]
["bitfinex","ETHUSD",1728290733248,4.02131,2486.8,2486.4,35.0]
["bitfinex","ETHUSD",1728290733450,8.04267,2486.8,2486.5,0.43062137]
["bitfinex","ETHUSD",1728290733675,4.02131,2486.8,2486.4,35.0]
["bitfinex","ETHUSD",1728290734062,4.02139,2486.7,2486.4,35.0]
["bitfinex","ETHUSD",1728290734682,4.02131,2486.8,2486.4,36.68512324]
["bitfinex","ETHUSD",1728290735143,8.04263,2486.8,2486.4,36.68512324]
["bitfinex","ETHUSD",1728290735493,4.02131,2486.8,2486.4,36.68512324]
["bitfinex","ETHUSD",1728290736382,4.02141,2486.7,2486.4,36.68512324]
["bitfinex","ETHUSD",1728290736590,8.04269,2486.8,2486.4,36.68512324]
["bitfinex","ETHUSD",1728290736886,4.02131,2486.8,2486.4,36.68512324]
["bitfinex","ETHUSD",1728290738290,4.02131,2486.8,2486.4,40.70689324]
["bitfinex","ETHUSD",1728290738497,4.02131,2486.8,2486.5,1.68512324]
["bitfinex","ETHUSD",1728290739055,4.02131,2486.8,2486.5,36.68512324]
["bitfinex","ETHUSD",1728290740589,4.02131,2486.8,2486.6,1.68512324]
["bitfinex","ETHUSD",1728290745601,4.02107,2486.9,2486.6,1.68512324]
["bitfinex","ETHUSD",1728290747964,4.02107,2486.9,2486.7,0.8106]
["bitfinex","ETHUSD",1728290748257,4.02107,2486.9,2486.7,2.49572324]
["bitfinex","ETHUSD",1728290749084,3.0,2487.2,2486.9,0.7553]
["bitfinex","ETHUSD",1728290749279,4.02054,2487.3,2486.9,2.51631929]
["bitfinex","ETHUSD",1728290749489,8.04105,2487.3,2487.0,36.68060919]
["bitfinex","ETHUSD",1728290749662,4.02051,2487.3,2487.0,36.68060919]
["bitfinex","ETHUSD",1728290750084,8.04101,2487.3,2487.0,36.68060919]
["bitfinex","ETHUSD",1728290750287,8.04101,2487.3,2487.0,35.0]
["bitfinex","ETHUSD",1728290750463,8.04101,2487.3,2487.0,36.68060919]
["bitfinex","ETHUSD",1728290751195,4.0205,2487.3,2487.0,36.68060919]
["bitfinex","ETHUSD",1728290751405,4.02058,2487.2,2487.0,36.68060919]
["bitfinex","ETHUSD",1728290752495,4.0205,2487.3,2487.0,36.68060919]
["bitfinex","ETHUSD",1728290752700,4.02074,2487.1,2487.0,36.68060919]
["bitfinex","ETHUSD",1728290753803,4.0209,2487.0,2486.9,1.68060919]
["bitfinex","ETHUSD",1728290753985,4.02107,2486.9,2486.8,1.68060919]
["bitfinex","ETHUSD",1728290755296,4.02123,2486.8,2486.7,2.10125709]
["bitfinex","ETHUSD",1728290755665,4.02123,2486.8,2486.7,1.68216115]
["bitfinex","ETHUSD",1728290758870,4.02123,2486.8,2486.7,36.68216115]
["bitfinex","ETHUSD",1728290759206,4.02123,2486.8,2486.7,35.0]
["bitfinex","ETHUSD",1728290759784,4.02123,2486.8,2486.7,37.10303142]
["bitfinex","ETHUSD",1728290759986,4.02123,2486.8,2486.7,35.0]
["bitfinex","ETHUSD",1728290761670,4.02109,2486.9,2486.7,37.10273075]
["bitfinex","ETHUSD",1728290761876,4.02109,2486.9,2486.8,1.68219375]
["bitfinex","ETHUSD",1728290765657,4.02109,2486.9,2486.7,37.10273075]
["bitfinex","ETHUSD",1728290765859,4.02109,2486.9,2486.7,35.0]
["bitfinex","ETHUSD",1728290766016,4.02109,2486.9,2486.8,1.68288185]
["bitfinex","ETHUSD",1728290767365,4.02109,2486.9,2486.8,2.10374393]
["bitfinex","ETHUSD",1728290768437,4.02109,2486.9,2486.7,35.0]
["bitfinex","ETHUSD",1728290769335,4.02109,2486.9,2486.8,0.35308101]
["bitfinex","ETHUSD",1728290769659,4.02109,2486.9,2486.8,2.4576214]
["bitfinex","ETHUSD",1728290770457,2.50301935,2487.1,2486.8,6.45592839]
["bitfinex","ETHUSD",1728290770458,4.02084,2487.1,2486.8,6.45592839]
["bitfinex","ETHUSD",1728290770645,4.02084,2487.1,2487.0,2.105056]
["bitfinex","ETHUSD",1728290771052,4.02084,2487.1,2487.0,2.45811931]
["bitfinex","ETHUSD",1728290771382,4.02084,2487.1,2487.0,2.45810935]
["bitfinex","ETHUSD",1728290771579,4.02084,2487.1,2487.0,37.45810935]
["bitfinex","ETHUSD",1728290771935,4.02084,2487.1,2487.0,38.21740935]
["bitfinex","ETHUSD",1728290772336,4.02084,2487.1,2487.0,7.29169513]
["bitfinex","ETHUSD",1728290772536,4.02084,2487.1,2487.0,3.21740935]
["bitfinex","ETHUSD",1728290773143,4.02084,2487.1,2487.0,3.21691083]
["bitfinex","ETHUSD",1728290777680,4.02084,2487.1,2487.0,3.21680367]
["bitfinex","ETHUSD",1728290778261,4.02084,2487.1,2487.0,3.21637578]
["bitfinex","ETHUSD",1728290778496,4.02084,2487.1,2487.0,3.21637312]
["bitfinex","ETHUSD",1728290779041,4.02084,2487.1,2487.0,1.80247907]
["bitfinex","ETHUSD",1728290779320,4.02084,2487.1,2487.0,1.11224353]
["bitfinex","ETHUSD",1728290779519,4.02084,2487.1,2487.0,1.80243062]
["bitfinex","ETHUSD",1728290779677,4.02084,2487.1,2487.0,1.11224353]
["bitfinex","ETHUSD",1728290779877,4.02084,2487.1,2487.0,0.7593]
["bitfinex","ETHUSD",1728290780117,4.02084,2487.1,2487.0,3.55343619]
["bitfinex","ETHUSD",1728290780308,4.02084,2487.1,2487.0,3.21617471]
["bitfinex","ETHUSD",1728290781622,4.02084,2487.1,2487.0,2.86325145]
["bitfinex","ETHUSD",1728290781923,4.02084,2487.1,2487.0,3.21617822]
["bitfinex","ETHUSD",1728290782314,4.02084,2487.1,2487.0,2.86325145]
["bitfinex","ETHUSD",1728290782510,4.02084,2487.1,2487.0,2.10395145]
["bitfinex","ETHUSD",1728290788551,4.02084,2487.1,2487.0,2.10452587]
["bitfinex","ETHUSD",1728290789627,4.02084,2487.1,2487.0,2.10323216]
["bitfinex","ETHUSD",1728290790250,4.02084,2487.1,2487.0,2.45624495]
["bitfinex","ETHUSD",1728290791851,4.02084,2487.1,2487.0,2.10323216]
["bitfinex","ETHUSD",1728290792211,4.02084,2487.1,2487.0,2.45624867]
["bitfinex","ETHUSD",1728290793925,4.02084,2487.1,2487.0,2.88780053]
["bitfinex","ETHUSD",1728290794776,4.02084,2487.1,2487.0,0.78456837]
["bitfinex","ETHUSD",1728290796523,4.906408,2487.1,2487.0,0.78456837]
["bitfinex","ETHUSD",1728290796835,6.58492735,2487.1,2487.0,1.68429572]
["bitfinex","ETHUSD",1728290797177,7.39932735,2487.1,2487.0,1.68429572]
["bitfinex","ETHUSD",1728290800194,5.720808,2487.1,2487.0,1.68429572]
["bitfinex","ETHUSD",1728290803281,7.7734,2487.0,2486.9,1.68429572]
["bitfinex","ETHUSD",1728290803490,4.77357,2486.9,2486.8,1.68429572]
["bitfinex","ETHUSD",1728290803698,6.45208935,2486.9,2486.8,1.68429572]
["bitfinex","ETHUSD",1728290804685,4.77357,2486.9,2486.8,1.68429572]
["bitfinex","ETHUSD",1728290804886,6.45208935,2486.9,2486.8,1.68429572]
["bitfinex","ETHUSD",1728290805047,8.40422846,2486.9,2486.8,1.68429572]
["bitfinex","ETHUSD",1728290805572,11.40422846,2486.9,2486.8,1.68429572]
["bitfinex","ETHUSD",1728290808494,11.40422846,2486.9,2486.7,1.68429572]
["bitfinex","ETHUSD",1728290808696,4.02123,2486.8,2486.7,1.68429572]
["bitfinex","ETHUSD",1728290810364,4.65142193,2486.8,2486.7,1.68429572]
["bitfinex","ETHUSD",1728290810565,6.34721638,2486.8,2486.7,1.68429572]
["bitfinex","ETHUSD",1728290815096,8.02573573,2486.8,2486.7,1.68429572]
["bitfinex","ETHUSD",1728290816102,6.34721638,2486.8,2486.7,1.68429572]
["bitfinex","ETHUSD",1728290816254,8.02573573,2486.8,2486.7,1.68429572]
["bitfinex","ETHUSD",1728290816455,4.65142193,2486.8,2486.7,1.68429572]
["bitfinex","ETHUSD",1728290816868,6.32994128,2486.8,2486.7,1.68429572]
["bitfinex","ETHUSD",1728290817889,6.32994128,2486.8,2486.7,36.68429572]
["bitfinex","ETHUSD",1728290819688,6.32994128,2486.8,2486.7,1.68429572]
["bitfinex","ETHUSD",1728290825401,5.69974935,2486.8,2486.7,1.68429572]
["bitfinex","ETHUSD",1728290825701,4.02123,2486.8,2486.7,1.68429572]
["bitfinex","ETHUSD",1728290829568,4.02123,2486.8,2486.6,2.93699324]
["bitfinex","ETHUSD",1728290829805,4.02139,2486.7,2486.6,2.93699324]
["bitfinex","ETHUSD",1728290830461,4.02139,2486.7,2486.6,2.10459324]
["bitfinex","ETHUSD",1728290832205,4.02139,2486.7,2486.6,2.10441505]
["bitfinex","ETHUSD",1728290834280,4.02139,2486.7,2486.6,37.10441505]
["bitfinex","ETHUSD",1728290834478,4.02139,2486.7,2486.6,35.0]
["bitfinex","ETHUSD",1728290835931,4.02171,2486.5,2486.4,3.76898108]
["bitfinex","ETHUSD",1728290836432,4.02171,2486.5,2486.4,0.8228]
["bitfinex","ETHUSD",1728290837135,4.02171,2486.5,2486.4,3.35064494]
["bitfinex","ETHUSD",1728290837519,4.02171,2486.5,2486.4,0.8228]
["bitfinex","ETHUSD",1728290837840,4.02171,2486.5,2486.4,3.351119]
["bitfinex","ETHUSD",1728290838512,4.02171,2486.5,2486.4,2.52875344]
["bitfinex","ETHUSD",1728290839246,4.02187,2486.4,2486.3,2.52914993]
["bitfinex","ETHUSD",1728290840539,4.02204,2486.3,2486.2,35.8239]
["bitfinex","ETHUSD",1728290842535,4.02204,2486.3,2486.2,38.77548818]
["bitfinex","ETHUSD",1728290842734,4.02204,2486.3,2486.2,35.8239]
["bitfinex","ETHUSD",1728290843224,4.02204,2486.3,2486.2,38.77548818]
["bitfinex","ETHUSD",1728290846350,4.02204,2486.3,2486.2,3.77548818]
["bitfinex","ETHUSD",1728290846846,4.02204,2486.3,2486.2,38.77548818]
["bitfinex","ETHUSD",1728290847252,4.02204,2486.3,2486.2,37.95532682]
["bitfinex","ETHUSD",1728290847415,4.02236,2486.1,2486.0,2.95532682]
["bitfinex","ETHUSD",1728290847612,4.02252,2486.0,2485.9,2.95532682]
["bitfinex","ETHUSD",1728290847811,4.02268,2485.9,2485.7,2.95532682]
["bitfinex","ETHUSD",1728290848015,5.70135935,2485.8,2485.7,2.95532682]
["bitfinex","ETHUSD",1728290848608,5.70135935,2485.8,2485.6,2.95532682]
["bitfinex","ETHUSD",1728290848868,4.02301,2485.7,2485.6,2.95532682]
["bitfinex","ETHUSD",1728290850526,4.02317,2485.6,2485.5,38.78152682]
["bitfinex","ETHUSD",1728290851420,4.02317,2485.6,2485.5,37.95532682]
["bitfinex","ETHUSD",1728290852016,4.02317,2485.6,2485.5,37.9537664]
["bitfinex","ETHUSD",1728290852217,4.02333,2485.5,2485.4,2.9537664]
["bitfinex","ETHUSD",1728290852556,4.02349,2485.4,2485.3,2.9537664]
["bitfinex","ETHUSD",1728290852756,4.02349,2485.4,2485.2,2.9537664]
["bitfinex","ETHUSD",1728290852757,4.02365,2485.3,2485.2,2.9537664]
["bitfinex","ETHUSD",1728290854257,4.02412,2485.1,2485.0,1.68684628]
["bitfinex","ETHUSD",1728290854558,4.02414,2485.0,2484.9,0.8033]
["bitfinex","ETHUSD",1728290854732,4.02414,2485.0,2484.8,1.68684628]
["bitfinex","ETHUSD",1728290854733,4.0243,2484.9,2484.8,1.68684628]
["bitfinex","ETHUSD",1728290854916,4.02446,2484.8,2484.7,2.50354628]
["bitfinex","ETHUSD",1728290855659,4.02446,2484.8,2484.7,0.8167]
["bitfinex","ETHUSD",1728290856357,4.02463,2484.7,2484.6,1.68684628]
["bitfinex","ETHUSD",1728290856563,9.72705935,2485.0,2484.5,0.8017]
["bitfinex","ETHUSD",1728290856757,5.70277935,2485.0,2484.5,0.8017]
["bitfinex","ETHUSD",1728290856936,4.02442,2484.9,2484.5,0.8017]
["bitfinex","ETHUSD",1728290857654,4.02448,2484.8,2484.5,0.8017]
["bitfinex","ETHUSD",1728290859032,4.02463,2484.7,2484.3,0.8304]
["bitfinex","ETHUSD",1728290859539,4.84178,2484.8,2484.3,0.8304]
["bitfinex","ETHUSD",1728290860057,4.02472,2484.7,2484.3,0.8304]
["bitfinex","ETHUSD",1728290860262,4.02479,2484.6,2484.3,0.8304]
["bitfinex","ETHUSD",1728290860860,4.02472,2484.7,2484.3,0.8304]
["bitfinex","ETHUSD",1728290861341,4.02435,2484.9,2484.4,0.08049731]
["bitfinex","ETHUSD",1728290861715,8.04875,2484.9,2484.4,0.08049731]
["bitfinex","ETHUSD",1728290862156,4.02435,2484.9,2484.4,0.08049731]
["bitfinex","ETHUSD",1728290862371,4.0245,2484.8,2484.4,0.08049731]
["bitfinex","ETHUSD",1728290862661,4.0245,2484.8,2484.5,35.0]
["bitfinex","ETHUSD",1728290866023,4.0245,2484.8,2484.3,4.85564]
["bitfinex","ETHUSD",1728290866344,4.0245,2484.8,2484.4,0.5660566]
["bitfinex","ETHUSD",1728290866529,4.0245,2484.8,2484.4,35.5660566]
["bitfinex","ETHUSD",1728290866730,4.0245,2484.8,2484.4,35.485564]
["bitfinex","ETHUSD",1728290867328,4.02465,2484.7,2484.4,35.485564]
["bitfinex","ETHUSD",1728290868063,8.0494,2484.7,2484.4,35.485564]
["bitfinex","ETHUSD",1728290868266,4.02465,2484.7,2484.4,35.485564]
["bitfinex","ETHUSD",1728290868507,8.04936,2484.7,2484.4,35.485564]
["bitfinex","ETHUSD",1728290869574,8.0494,2484.7,2484.4,35.485564]
["bitfinex","ETHUSD",1728290870529,4.02465,2484.7,2484.4,35.485564]
["bitfinex","ETHUSD",1728290870732,4.02465,2484.7,2484.4,35.0]
["bitfinex","ETHUSD",1728290870933,8.04943,2484.7,2484.4,35.0]
["bitfinex","ETHUSD",1728290871259,4.02439,2484.9,2484.5,0.8013]
["bitfinex","ETHUSD",1728290871626,4.02439,2484.9,2484.5,0.88178844]
["bitfinex","ETHUSD",1728290871826,4.02439,2484.9,2484.6,35.0]
["bitfinex","ETHUSD",1728290872057,4.02439,2484.9,2484.6,38.982629]
["bitfinex","ETHUSD",1728290872655,3.0,2485.0,2484.6,38.982629]
["bitfinex","ETHUSD",1728290872859,7.02429,2485.0,2484.6,38.982629]
["bitfinex","ETHUSD",1728290873583,4.02404,2485.1,2484.7,0.08048428]
["bitfinex","ETHUSD",1728290873784,4.02404,2485.1,2484.7,0.86448173]
["bitfinex","ETHUSD",1728290873785,4.02414,2485.0,2484.7,0.86448173]
["bitfinex","ETHUSD",1728290874161,4.02398,2485.1,2484.8,35.0]
["bitfinex","ETHUSD",1728290875168,7.02383,2485.2,2484.8,35.0]
["bitfinex","ETHUSD",1728290875486,7.02383,2485.2,2484.9,0.08047788]
["bitfinex","ETHUSD",1728290876003,7.02383,2485.2,2484.8,4.02445]
["bitfinex","ETHUSD",1728290876180,7.02383,2485.2,2485.0,35.0]
["bitfinex","ETHUSD",1728290876865,11.04775,2485.2,2485.0,35.0]
["bitfinex","ETHUSD",1728290877474,7.02383,2485.2,2485.0,35.0]
["bitfinex","ETHUSD",1728290877665,11.04776,2485.2,2485.0,35.0]
["bitfinex","ETHUSD",1728290878603,11.04775,2485.2,2485.0,35.0]
["bitfinex","ETHUSD",1728290879166,11.04775,2485.2,2484.8,0.52340914]
["bitfinex","ETHUSD",1728290879678,8.04775,2485.2,2484.8,0.52340914]
["bitfinex","ETHUSD",1728290880201,8.04775,2485.2,2484.9,0.42689643]
["bitfinex","ETHUSD",1728290880502,4.02383,2485.2,2484.7,0.784]
["bitfinex","ETHUSD",1728290880801,4.02408,2485.1,2484.8,0.42689706]
["bitfinex","ETHUSD",1728290881096,4.02408,2485.1,2484.7,1.43271494]
["bitfinex","ETHUSD",1728290881299,4.02383,2485.2,2484.8,0.42709364]
["bitfinex","ETHUSD",1728290881502,8.04775,2485.2,2484.9,0.42709364]
["bitfinex","ETHUSD",1728290881665,4.02398,2485.1,2484.7,1.43271494]
["bitfinex","ETHUSD",1728290882102,4.02398,2485.1,2484.8,0.42710928]
["bitfinex","ETHUSD",1728290882300,4.02351,2485.4,2485.0,0.7889]
["bitfinex","ETHUSD",1728290882505,4.82275,2485.8,2485.3,5.70212935]
["bitfinex","ETHUSD",1728290882717,4.02338,2485.5,2485.4,0.42732238]
["bitfinex","ETHUSD",1728290883208,4.02349,2485.4,2485.0,0.7826]
["bitfinex","ETHUSD",1728290883372,4.02349,2485.4,2485.1,0.42721726]
["bitfinex","ETHUSD",1728290883574,4.02349,2485.4,2485.2,0.42721726]
["bitfinex","ETHUSD",1728290883786,4.02349,2485.4,2485.3,0.42721726]
["bitfinex","ETHUSD",1728290883986,8.04682,2485.5,2485.3,0.42721726]
["bitfinex","ETHUSD",1728290884200,4.02338,2485.5,2485.1,0.08046912]
["bitfinex","ETHUSD",1728290884389,4.02338,2485.5,2485.2,0.42714649]
["bitfinex","ETHUSD",1728290884588,4.02338,2485.5,2485.1,1.3081366]
["bitfinex","ETHUSD",1728290884589,8.04681,2485.5,2485.1,1.3081366]
["bitfinex","ETHUSD",1728290885480,4.02338,2485.5,2485.1,1.3081366]
["bitfinex","ETHUSD",1728290885681,8.04682,2485.5,2485.1,1.3081366]
["bitfinex","ETHUSD",1728290886305,8.0468,2485.5,2485.1,1.3081366]
["bitfinex","ETHUSD",1728290886695,4.02338,2485.5,2485.1,1.3081366]
["bitfinex","ETHUSD",1728290887916,8.04684,2485.5,2485.1,1.3081366]
["bitfinex","ETHUSD",1728290888429,4.02338,2485.5,2485.1,1.3081366]
["bitfinex","ETHUSD",1728290888629,8.04684,2485.5,2485.1,1.3081366]
["bitfinex","ETHUSD",1728290888797,4.02338,2485.5,2485.1,1.3081366]
["bitfinex","ETHUSD",1728290888999,8.04684,2485.5,2485.1,1.3081366]
["bitfinex","ETHUSD",1728290890294,4.02338,2485.5,2485.1,1.3081366]
["bitfinex","ETHUSD",1728290890498,8.04683,2485.5,2485.1,2.99498288]
["bitfinex","ETHUSD",1728290890727,4.02338,2485.5,2485.1,2.99498288]
["bitfinex","ETHUSD",1728290890890,4.02351,2485.4,2485.1,2.99498288]
["bitfinex","ETHUSD",1728290891801,4.02351,2485.4,2485.1,2.91451376]
["bitfinex","ETHUSD",1728290893429,4.02338,2485.5,2485.1,2.99498305]
["bitfinex","ETHUSD",1728290893590,4.02338,2485.5,2485.2,1.68684628]
["bitfinex","ETHUSD",1728290893791,8.04687,2485.5,2485.2,1.68684628]
["bitfinex","ETHUSD",1728290894008,8.04687,2485.5,2485.1,1.76731557]
["bitfinex","ETHUSD",1728290894831,8.04687,2485.5,2485.1,1.68684628]
["bitfinex","ETHUSD",1728290894832,4.02338,2485.5,2485.1,1.68684628]
["bitfinex","ETHUSD",1728290894997,4.0235,2485.4,2485.1,1.68684628]
["bitfinex","ETHUSD",1728290895594,4.0235,2485.4,2485.2,1.68684628]
["bitfinex","ETHUSD",1728290903752,4.02365,2485.3,2485.2,1.68684628]
["bitfinex","ETHUSD",1728290903908,4.02382,2485.2,2485.0,1.68684628]
["bitfinex","ETHUSD",1728290905330,4.85268,2485.1,2484.8,1.68684628]
["bitfinex","ETHUSD",1728290905543,4.0243,2484.9,2484.8,1.68684628]
["bitfinex","ETHUSD",1728290905708,4.02463,2484.7,2484.6,1.68650349]
["bitfinex","ETHUSD",1728290905906,4.85316,2484.8,2484.5,1.68650349]
["bitfinex","ETHUSD",1728290906733,4.02474,2484.7,2484.5,1.68650349]
["bitfinex","ETHUSD",1728290907243,8.87774,2484.8,2484.5,1.68650349]
["bitfinex","ETHUSD",1728290907397,4.02446,2484.8,2484.5,1.68650349]
["bitfinex","ETHUSD",1728290907603,4.02446,2484.8,2484.5,2.46180349]
["bitfinex","ETHUSD",1728290907942,8.84453,2485.0,2484.5,2.46180349]
["bitfinex","ETHUSD",1728290908099,4.02432,2484.9,2484.6,1.766991]
["bitfinex","ETHUSD",1728290908300,4.02432,2484.9,2484.6,1.68650349]
["bitfinex","ETHUSD",1728290909828,4.02465,2484.7,2484.5,1.68650349]
["bitfinex","ETHUSD",1728290910031,4.02459,2484.8,2484.5,1.68650349]
["bitfinex","ETHUSD",1728290910231,4.02459,2484.8,2484.6,1.68650349]
["bitfinex","ETHUSD",1728290914956,8.04915,2484.8,2484.6,1.68650349]
["bitfinex","ETHUSD",1728290915658,4.02463,2484.7,2484.6,1.68650349]
["bitfinex","ETHUSD",1728290917140,4.02479,2484.6,2484.5,1.68650349]
["bitfinex","ETHUSD",1728290917388,7.15860929,2484.6,2484.5,1.68650349]
["bitfinex","ETHUSD",1728290917539,4.02495,2484.5,2484.4,1.68650349]
["bitfinex","ETHUSD",1728290917968,4.02495,2484.5,2484.2,2.1089113]
["bitfinex","ETHUSD",1728290917969,4.02511,2484.4,2484.3,1.68650349]
["bitfinex","ETHUSD",1728290919575,4.02495,2484.5,2484.3,1.68650349]
["bitfinex","ETHUSD",1728290920277,8.05001,2484.5,2484.3,1.68650349]
["bitfinex","ETHUSD",1728290920844,4.02527,2484.3,2484.2,1.68650349]
["bitfinex","ETHUSD",1728290921378,4.02527,2484.3,2484.1,1.68650349]
["bitfinex","ETHUSD",1728290922484,5.70395935,2484.2,2484.1,1.68650349]
["bitfinex","ETHUSD",1728290922665,4.0256,2484.1,2484.0,1.68650349]
["bitfinex","ETHUSD",1728290922871,4.8066,2484.1,2484.0,1.68650349]
["bitfinex","ETHUSD",1728290923479,4.8066,2484.1,2483.9,1.80422329]
["bitfinex","ETHUSD",1728290924045,4.02544,2484.2,2483.9,1.80422329]
["bitfinex","ETHUSD",1728290924245,4.02576,2484.0,2483.9,1.80422329]
["bitfinex","ETHUSD",1728290924477,4.02576,2484.0,2483.9,0.1177198]
["bitfinex","ETHUSD",1728290925666,4.02563,2484.1,2483.9,0.1177198]
["bitfinex","ETHUSD",1728290925989,8.05134,2484.1,2483.9,0.1177198]
["bitfinex","ETHUSD",1728290926783,8.05135,2484.1,2483.9,0.1177198]
["bitfinex","ETHUSD",1728290927478,4.02563,2484.1,2483.9,0.1177198]
["bitfinex","ETHUSD",1728290930560,8.05135,2484.1,2483.9,0.1177198]
["bitfinex","ETHUSD",1728290930787,4.02563,2484.1,2483.9,0.1177198]
["bitfinex","ETHUSD",1728290932149,4.80641,2484.3,2483.9,0.1177198]
["bitfinex","ETHUSD",1728290932391,4.02552,2484.2,2483.9,0.1177198]
["bitfinex","ETHUSD",1728290934475,4.02552,2484.2,2484.0,35.0]
["bitfinex","ETHUSD",1728290936563,0.781,2484.3,2484.0,35.0]
["bitfinex","ETHUSD",1728290936769,4.02536,2484.3,2484.0,35.8201]
["bitfinex","ETHUSD",1728290937188,8.05077,2484.3,2484.0,35.8201]
["bitfinex","ETHUSD",1728290937392,8.05072,2484.3,2484.0,35.8201]
["bitfinex","ETHUSD",1728290937673,4.02508,2484.5,2484.0,39.81648198]
["bitfinex","ETHUSD",1728290937868,4.02508,2484.5,2484.1,0.08050391]
["bitfinex","ETHUSD",1728290937869,8.05012,2484.5,2484.1,0.08050391]
["bitfinex","ETHUSD",1728290938102,4.02504,2484.5,2484.1,0.08050391]
["bitfinex","ETHUSD",1728290938404,4.02512,2484.4,2484.1,0.08050391]
["bitfinex","ETHUSD",1728290938578,4.02512,2484.4,2484.2,35.0]
["bitfinex","ETHUSD",1728290938782,4.02504,2484.5,2484.3,0.7954]
["bitfinex","ETHUSD",1728290939713,4.02475,2484.7,2484.3,6.57967774]
["bitfinex","ETHUSD",1728290940006,8.04953,2484.7,2484.3,0.7954]
["bitfinex","ETHUSD",1728290940191,4.02475,2484.7,2484.4,35.482082]
["bitfinex","ETHUSD",1728290940368,4.02415,2485.0,2484.6,0.7552]
["bitfinex","ETHUSD",1728290940567,4.77799,2485.1,2484.7,1.75900488]
["bitfinex","ETHUSD",1728290940810,4.02399,2485.1,2484.7,1.75900488]
["bitfinex","ETHUSD",1728290940977,4.02399,2485.1,2484.8,35.0]
["bitfinex","ETHUSD",1728290941596,4.02399,2485.1,2484.9,2.79143918]
["bitfinex","ETHUSD",1728290941778,8.80145,2485.3,2484.9,3.59993918]
["bitfinex","ETHUSD",1728290941980,4.02389,2485.2,2484.9,0.8085]
["bitfinex","ETHUSD",1728290942389,4.02389,2485.2,2485.0,35.0]
["bitfinex","ETHUSD",1728290942811,4.02389,2485.2,2484.9,0.8085]
["bitfinex","ETHUSD",1728290943308,4.02389,2485.2,2484.9,35.8085]
["bitfinex","ETHUSD",1728290944199,4.77769,2485.3,2484.9,35.8085]
["bitfinex","ETHUSD",1728290945906,2.43251935,2485.3,2484.9,35.0]
["bitfinex","ETHUSD",1728290946119,4.02407,2485.1,2484.7,2.44680349]
["bitfinex","ETHUSD",1728290946411,4.77778,2485.3,2484.7,4.13341149]
["bitfinex","ETHUSD",1728290946608,4.77778,2485.3,2484.8,4.02436]
["bitfinex","ETHUSD",1728290946814,4.77778,2485.3,2484.8,8.04875]
["bitfinex","ETHUSD",1728290946974,0.754,2485.3,2484.9,2.77485846]
["bitfinex","ETHUSD",1728290947179,0.754,2485.3,2485.0,4.02413]
["bitfinex","ETHUSD",1728290947400,0.754,2485.3,2485.0,39.02413]
["bitfinex","ETHUSD",1728290949024,0.754,2485.3,2485.0,35.0]
["bitfinex","ETHUSD",1728290950521,4.77769,2485.3,2485.0,35.0]
["bitfinex","ETHUSD",1728290951240,4.77769,2485.3,2484.8,9.73524349]
["bitfinex","ETHUSD",1728290951426,0.754,2485.3,2484.9,4.02429]
["bitfinex","ETHUSD",1728290951732,0.754,2485.3,2484.9,39.02429]
["bitfinex","ETHUSD",1728290952439,0.754,2485.3,2485.0,4.02413]
["bitfinex","ETHUSD",1728290952803,0.754,2485.3,2485.0,4.02411]
["bitfinex","ETHUSD",1728290953029,5.43113861,2485.5,2485.0,4.02411]
["bitfinex","ETHUSD",1728290954513,4.02352,2485.4,2485.0,4.02411]
["bitfinex","ETHUSD",1728290956156,5.43107861,2485.5,2485.0,4.02411]
["bitfinex","ETHUSD",1728290956442,5.43107861,2485.5,2485.1,4.02388]
["bitfinex","ETHUSD",1728290956443,1.40768861,2485.5,2485.1,4.02388]
["bitfinex","ETHUSD",1728290956652,0.63048861,2485.5,2485.2,4.02372]
["bitfinex","ETHUSD",1728290957007,7.84358,2485.7,2485.2,4.02372]
["bitfinex","ETHUSD",1728290957212,4.84358,2485.7,2485.2,4.10418991]
["bitfinex","ETHUSD",1728290957410,4.84358,2485.7,2485.2,5.28379038]
["bitfinex","ETHUSD",1728290957842,4.84358,2485.7,2485.3,35.0]
["bitfinex","ETHUSD",1728290958043,4.02317,2485.6,2485.3,35.0]
["bitfinex","ETHUSD",1728290962264,4.02317,2485.6,2485.2,1.26007038]
["bitfinex","ETHUSD",1728290962676,4.02317,2485.6,2485.2,36.26007038]
["bitfinex","ETHUSD",1728290967544,4.02317,2485.6,2485.2,1.26007038]
["bitfinex","ETHUSD",1728290969345,0.7797,2485.3,2484.9,5.71066349]
["bitfinex","ETHUSD",1728290969684,0.7797,2485.3,2484.9,4.02416]
["bitfinex","ETHUSD",1728290969860,0.7797,2485.3,2485.0,35.0]
["bitfinex","ETHUSD",1728290970061,0.7797,2485.3,2485.0,39.09492025]
["bitfinex","ETHUSD",1728290970355,0.7797,2485.3,2485.1,0.42750196]
["bitfinex","ETHUSD",1728290970582,0.7797,2485.3,2485.0,39.09492025]
["bitfinex","ETHUSD",1728290970750,4.80338,2485.3,2485.0,39.09492025]
["bitfinex","ETHUSD",1728290971467,4.80338,2485.3,2485.0,4.09492025]
["bitfinex","ETHUSD",1728290971676,4.80338,2485.3,2484.9,4.02429]
["bitfinex","ETHUSD",1728290971880,4.80338,2485.3,2484.9,39.02429]
["bitfinex","ETHUSD",1728290975050,0.7797,2485.3,2484.9,39.02429]
["bitfinex","ETHUSD",1728290976262,0.7797,2485.3,2484.9,43.04852]
["bitfinex","ETHUSD",1728290976462,0.7797,2485.3,2484.9,44.73502349]
["bitfinex","ETHUSD",1728290976684,0.7797,2485.3,2485.0,4.09492025]
["bitfinex","ETHUSD",1728290977065,0.7797,2485.3,2484.9,5.71073349]
["bitfinex","ETHUSD",1728290977262,0.7797,2485.3,2485.0,35.0]
["bitfinex","ETHUSD",1728290977889,0.7797,2485.3,2485.0,39.02411]
["bitfinex","ETHUSD",1728290978072,0.8293,2485.5,2485.2,4.02382]
["bitfinex","ETHUSD",1728290978276,4.0233,2485.6,2485.2,8.87244025]
["bitfinex","ETHUSD",1728290978490,4.0233,2485.6,2485.2,4.77752]
["bitfinex","ETHUSD",1728290978710,4.85238,2485.7,2485.3,35.0]
["bitfinex","ETHUSD",1728290979202,4.02318,2485.6,2485.3,35.0]
["bitfinex","ETHUSD",1728290981395,8.04645,2485.6,2485.3,35.0]
["bitfinex","ETHUSD",1728290982882,4.02335,2485.5,2485.3,35.0]
["bitfinex","ETHUSD",1728290983454,4.02335,2485.5,2485.3,36.68650349]
["bitfinex","ETHUSD",1728290985520,4.02335,2485.5,2485.4,1.68650349]
["bitfinex","ETHUSD",1728290986407,4.02335,2485.5,2485.3,36.68650349]
["bitfinex","ETHUSD",1728290986583,4.02335,2485.5,2485.4,1.68650349]
["bitfinex","ETHUSD",1728290990027,4.80805,2485.5,2485.4,1.68650349]
["bitfinex","ETHUSD",1728290996805,4.02335,2485.5,2485.4,1.68650349]
["bitfinex","ETHUSD",1728290998144,4.02335,2485.5,2485.3,2.11278496]
["bitfinex","ETHUSD",1728290998304,4.02335,2485.5,2485.3,6.20839691]
["bitfinex","ETHUSD",1728290998623,4.02319,2485.6,2485.3,6.20839691]
["bitfinex","ETHUSD",1728290998818,4.02319,2485.6,2485.5,1.69075372]
["bitfinex","ETHUSD",1728291000837,4.02319,2485.6,2485.4,2.11347666]
["bitfinex","ETHUSD",1728291001004,4.02319,2485.6,2485.5,0.42209059]
["bitfinex","ETHUSD",1728291001343,4.02288,2485.8,2485.5,2.53556725]
["bitfinex","ETHUSD",1728291001499,1.39556553,2485.9,2485.6,1.69102757]
["bitfinex","ETHUSD",1728291001836,4.78567,2486.1,2485.8,1.69102757]
["bitfinex","ETHUSD",1728291002048,4.02254,2486.0,2485.9,1.69102757]
["bitfinex","ETHUSD",1728291003316,4.02254,2486.0,2485.8,1.69102757]
["bitfinex","ETHUSD",1728291003642,4.02254,2486.0,2485.8,37.27322141]
["bitfinex","ETHUSD",1728291004340,4.02247,2486.1,2485.8,37.27322141]
["bitfinex","ETHUSD",1728291004644,4.02247,2486.1,2485.9,1.69102757]
["bitfinex","ETHUSD",1728291004946,4.02247,2486.1,2485.9,3.80459822]
["bitfinex","ETHUSD",1728291005107,4.02247,2486.1,2486.0,1.69102757]
["bitfinex","ETHUSD",1728291005610,4.02236,2486.1,2486.0,1.69102757]
["bitfinex","ETHUSD",1728291006119,4.02252,2486.0,2485.9,1.69102757]
["bitfinex","ETHUSD",1728291006647,4.02252,2486.0,2485.8,37.27322141]
["bitfinex","ETHUSD",1728291007932,4.02252,2486.0,2485.9,1.69102757]
["bitfinex","ETHUSD",1728291008136,4.02236,2486.1,2485.9,1.69102757]
["bitfinex","ETHUSD",1728291008847,8.04484,2486.1,2485.9,1.69102757]
["bitfinex","ETHUSD",1728291010413,4.02252,2486.0,2485.9,1.69102757]
["bitfinex","ETHUSD",1728291010835,4.84102,2486.0,2485.9,1.69102757]
["bitfinex","ETHUSD",1728291011010,0.8185,2485.8,2485.7,1.69102757]
["bitfinex","ETHUSD",1728291011212,4.02301,2485.7,2485.6,1.69102757]
["bitfinex","ETHUSD",1728291011437,8.86427,2485.8,2485.6,1.69102757]
["bitfinex","ETHUSD",1728291011648,4.84134,2485.8,2485.6,1.69102757]
["bitfinex","ETHUSD",1728291011949,8.86431,2485.8,2485.6,1.69102757]
["bitfinex","ETHUSD",1728291012750,4.02284,2485.8,2485.6,1.69102757]
["bitfinex","ETHUSD",1728291013055,4.02284,2485.8,2485.6,5.57133836]
["bitfinex","ETHUSD",1728291014151,8.04577,2485.8,2485.6,5.57133836]
["bitfinex","ETHUSD",1728291014312,8.0458,2485.8,2485.6,5.57133836]
["bitfinex","ETHUSD",1728291014847,4.02301,2485.7,2485.6,5.57133836]
["bitfinex","ETHUSD",1728291015009,4.02301,2485.7,2485.6,1.69102757]
["bitfinex","ETHUSD",1728291021554,4.02284,2485.8,2485.6,1.69102757]
["bitfinex","ETHUSD",1728291022029,8.04579,2485.8,2485.6,1.69102757]
["bitfinex","ETHUSD",1728291022741,0.8185,2486.0,2485.7,0.8321]
["bitfinex","ETHUSD",1728291022742,4.02265,2486.0,2485.7,0.8321]
["bitfinex","ETHUSD",1728291023069,4.8552,2486.2,2485.8,2.58772541]
["bitfinex","ETHUSD",1728291023070,4.02243,2486.1,2485.8,2.58772541]
["bitfinex","ETHUSD",1728291023234,8.02036928,2486.5,2485.9,2.45418565]
["bitfinex","ETHUSD",1728291023235,4.8131,2486.4,2485.9,2.45418565]
["bitfinex","ETHUSD",1728291023436,4.81309,2486.4,2486.0,1.76972654]
["bitfinex","ETHUSD",1728291023636,4.81309,2486.4,2486.0,3.33045271]
["bitfinex","ETHUSD",1728291023637,4.02199,2486.4,2486.0,3.33045271]
["bitfinex","ETHUSD",1728291023843,4.02199,2486.4,2486.1,1.68928565]
["bitfinex","ETHUSD",1728291024044,8.04396,2486.4,2486.1,1.68928565]
["bitfinex","ETHUSD",1728291024352,8.04393,2486.4,2486.1,1.68928565]
["bitfinex","ETHUSD",1728291024661,4.02196,2486.4,2486.1,1.68928565]
["bitfinex","ETHUSD",1728291025244,8.04392,2486.4,2486.1,1.68928565]
["bitfinex","ETHUSD",1728291025553,4.02205,2486.3,2486.1,1.68928565]
["bitfinex","ETHUSD",1728291028531,4.02196,2486.4,2486.1,1.68928565]
["bitfinex","ETHUSD",1728291029394,4.02196,2486.4,2486.1,2.7041161]
["bitfinex","ETHUSD",1728291029834,4.02196,2486.4,2486.2,1.68928565]
["bitfinex","ETHUSD",1728291031763,8.04393,2486.4,2486.2,1.68928565]
["bitfinex","ETHUSD",1728291032476,4.02204,2486.3,2486.2,1.68928565]
["bitfinex","ETHUSD",1728291033072,4.02204,2486.3,2486.1,1.68928565]
["bitfinex","ETHUSD",1728291034339,4.02204,2486.3,2486.2,0.42814292]
["bitfinex","ETHUSD",1728291034540,4.02204,2486.3,2486.2,0.4281422]
["bitfinex","ETHUSD",1728291035477,4.02189,2486.4,2486.2,0.4281422]
["bitfinex","ETHUSD",1728291035679,4.02189,2486.4,2486.1,1.68928565]
["bitfinex","ETHUSD",1728291035853,4.02189,2486.4,2486.2,0.42814213]
["bitfinex","ETHUSD",1728291036052,4.02189,2486.4,2486.1,1.68928565]
["bitfinex","ETHUSD",1728291036264,4.02189,2486.4,2486.2,0.42814213]
["bitfinex","ETHUSD",1728291036582,4.02189,2486.4,2486.1,1.68928565]
["bitfinex","ETHUSD",1728291036779,4.02189,2486.4,2486.2,0.42814048]
["bitfinex","ETHUSD",1728291037082,4.02189,2486.4,2486.1,1.68928565]
["bitfinex","ETHUSD",1728291037278,4.02189,2486.4,2486.2,0.42814049]
["bitfinex","ETHUSD",1728291037491,4.02189,2486.4,2486.1,1.68928565]
["bitfinex","ETHUSD",1728291037641,4.02189,2486.4,2486.2,0.42813836]
["bitfinex","ETHUSD",1728291037845,4.02189,2486.4,2486.1,1.68928565]
["bitfinex","ETHUSD",1728291038147,4.02189,2486.4,2486.2,0.42814047]
["bitfinex","ETHUSD",1728291038345,4.02189,2486.4,2486.1,1.68928565]
["bitfinex","ETHUSD",1728291038646,4.02189,2486.4,2486.2,0.42814041]
["bitfinex","ETHUSD",1728291038847,4.02189,2486.4,2486.1,1.68928565]
["bitfinex","ETHUSD",1728291039156,4.02189,2486.4,2486.2,0.42813993]
["bitfinex","ETHUSD",1728291039355,4.02189,2486.4,2486.1,1.68928565]
["bitfinex","ETHUSD",1728291039550,4.02189,2486.4,2486.2,0.4281399]
["bitfinex","ETHUSD",1728291039868,4.02189,2486.4,2486.1,1.68928565]
["bitfinex","ETHUSD",1728291040071,4.02189,2486.4,2486.2,0.42813995]
["bitfinex","ETHUSD",1728291040283,4.02189,2486.4,2486.3,0.42813688]
["bitfinex","ETHUSD",1728291040445,4.02189,2486.4,2486.1,1.68928565]
["bitfinex","ETHUSD",1728291040775,4.02189,2486.4,2486.2,0.42813821]
["bitfinex","ETHUSD",1728291040985,4.02189,2486.4,2486.1,1.68928565]
["bitfinex","ETHUSD",1728291041172,4.02174,2486.5,2486.1,1.68928565]
["bitfinex","ETHUSD",1728291041397,4.02174,2486.5,2486.2,0.42814106]
["bitfinex","ETHUSD",1728291041710,4.02174,2486.5,2486.1,1.68928565]
["bitfinex","ETHUSD",1728291041711,8.04354,2486.5,2486.3,0.42814106]
["bitfinex","ETHUSD",1728291041926,8.04354,2486.5,2486.2,1.68928565]
["bitfinex","ETHUSD",1728291042143,8.04354,2486.5,2486.3,0.42813108]
["bitfinex","ETHUSD",1728291042273,4.02191,2486.4,2486.2,1.68928565]
["bitfinex","ETHUSD",1728291042478,4.02191,2486.4,2486.3,0.42812972]
["bitfinex","ETHUSD",1728291044807,4.02191,2486.4,2486.3,0.42812827]
["bitfinex","ETHUSD",1728291045375,4.02191,2486.4,2486.3,2.11741392]
["bitfinex","ETHUSD",1728291047625,0.7911,2486.6,2486.3,2.11741392]
["bitfinex","ETHUSD",1728291047626,4.02166,2486.6,2486.3,0.42812827]
["bitfinex","ETHUSD",1728291047813,4.02166,2486.6,2486.5,1.69137097]
["bitfinex","ETHUSD",1728291048107,4.02171,2486.5,2486.4,2.11421371]
["bitfinex","ETHUSD",1728291048473,4.02171,2486.5,2486.4,2.54232931]
["bitfinex","ETHUSD",1728291049257,0.7548,2486.7,2486.4,0.4281156]
["bitfinex","ETHUSD",1728291049413,4.85311,2486.9,2486.5,3.78722902]
["bitfinex","ETHUSD",1728291049609,4.85311,2486.9,2486.7,1.69159599]
["bitfinex","ETHUSD",1728291049821,8.87428,2486.9,2486.7,1.69159599]
["bitfinex","ETHUSD",1728291050414,4.85311,2486.9,2486.7,1.69159599]
["bitfinex","ETHUSD",1728291051315,4.85311,2486.9,2486.8,1.69159599]
["bitfinex","ETHUSD",1728291051638,4.02111,2486.9,2486.8,1.69159599]
["bitfinex","ETHUSD",1728291051946,8.04228,2486.9,2486.7,2.11440491]
["bitfinex","ETHUSD",1728291052146,4.02111,2486.9,2486.7,2.11440491]
["bitfinex","ETHUSD",1728291052333,4.02111,2486.9,2486.8,1.69142315]
["bitfinex","ETHUSD",1728291053044,0.7731,2487.1,2486.8,1.69142315]
["bitfinex","ETHUSD",1728291053045,4.02083,2487.1,2486.8,1.93609379]
["bitfinex","ETHUSD",1728291053250,4.02083,2487.1,2487.0,1.69132634]
["bitfinex","ETHUSD",1728291054556,4.02083,2487.1,2487.0,36.69132634]
["bitfinex","ETHUSD",1728291055059,4.02067,2487.2,2487.0,36.69132634]
["bitfinex","ETHUSD",1728291055352,4.02067,2487.2,2487.1,2.11415792]
["bitfinex","ETHUSD",1728291056133,4.02067,2487.2,2487.1,2.11409605]
["bitfinex","ETHUSD",1728291056521,4.8219,2487.3,2487.1,2.11409605]
["bitfinex","ETHUSD",1728291056720,4.8219,2487.3,2487.2,1.69127409]
["bitfinex","ETHUSD",1728291057269,4.65015837,2487.5,2487.2,2.11409605]
["bitfinex","ETHUSD",1728291057427,4.02011,2487.5,2487.4,2.11409605]
["bitfinex","ETHUSD",1728291057817,4.02011,2487.5,2487.4,2.46459353]
["bitfinex","ETHUSD",1728291058018,4.02011,2487.5,2487.4,37.46459353]
["bitfinex","ETHUSD",1728291059156,4.02003,2487.6,2487.4,36.17639748]
["bitfinex","ETHUSD",1728291059341,4.02003,2487.6,2487.5,2.11378748]
["bitfinex","ETHUSD",1728291060356,0.829,2487.8,2487.5,2.11378748]
["bitfinex","ETHUSD",1728291060664,7.64952192,2487.9,2487.7,1.69100945]
["bitfinex","ETHUSD",1728291061021,4.01961,2487.8,2487.7,1.69100945]
["bitfinex","ETHUSD",1728291061225,4.01961,2487.8,2487.6,2.11378748]
["bitfinex","ETHUSD",1728291061425,4.01961,2487.8,2487.6,37.11378748]
["bitfinex","ETHUSD",1728291061629,4.01961,2487.8,2487.7,1.69091673]
["bitfinex","ETHUSD",1728291061846,4.01961,2487.8,2487.7,2.11378748]
["bitfinex","ETHUSD",1728291062159,4.76965,2488.2,2487.7,6.65756623]
["bitfinex","ETHUSD",1728291062358,4.01923,2488.1,2488.0,1.69077996]
["bitfinex","ETHUSD",1728291063123,4.76965,2488.2,2488.0,1.69077996]
["bitfinex","ETHUSD",1728291063339,8.78871,2488.2,2488.1,1.69077996]
["bitfinex","ETHUSD",1728291063763,4.76965,2488.2,2488.1,1.69077996]
["bitfinex","ETHUSD",1728291065271,4.01905,2488.2,2488.1,1.69077996]
["bitfinex","ETHUSD",1728291066979,4.01905,2488.2,2488.1,2.11334255]
["bitfinex","ETHUSD",1728291067329,4.01905,2488.2,2488.1,1.68955815]
["bitfinex","ETHUSD",1728291068572,4.01882,2488.3,2488.0,1.68955815]
["bitfinex","ETHUSD",1728291068874,4.01913,2488.1,2488.0,1.68955815]
["bitfinex","ETHUSD",1728291069371,4.01913,2488.1,2488.0,2.11334255]
["bitfinex","ETHUSD",1728291069730,4.01882,2488.3,2487.9,2.11206859]
["bitfinex","ETHUSD",1728291069929,4.01882,2488.3,2488.1,1.68965228]
["bitfinex","ETHUSD",1728291070125,4.01896,2488.2,2488.1,1.68965228]
["bitfinex","ETHUSD",1728291070665,1.42965933,2488.4,2488.1,1.68965228]
["bitfinex","ETHUSD",1728291070871,7.64861933,2488.4,2488.1,1.68965228]
["bitfinex","ETHUSD",1728291071035,7.01876,2488.4,2488.1,1.68965228]
["bitfinex","ETHUSD",1728291071362,7.01876,2488.4,2488.2,35.0]
["bitfinex","ETHUSD",1728291073067,7.01876,2488.4,2488.2,36.68965228]
["bitfinex","ETHUSD",1728291073884,4.0188,2488.3,2488.2,36.68965228]
["bitfinex","ETHUSD",1728291074353,4.0188,2488.3,2488.2,1.68965228]
["bitfinex","ETHUSD",1728291075141,4.01896,2488.2,2488.1,1.68965228]
["bitfinex","ETHUSD",1728291075375,4.01913,2488.1,2487.9,1.68965228]
["bitfinex","ETHUSD",1728291075682,4.01945,2487.9,2487.8,1.68965228]
["bitfinex","ETHUSD",1728291076291,4.01961,2487.8,2487.7,1.68965228]
["bitfinex","ETHUSD",1728291078188,4.01961,2487.8,2487.6,1.68965228]
["bitfinex","ETHUSD",1728291079131,4.01961,2487.8,2487.7,1.68965228]
["bitfinex","ETHUSD",1728291079331,4.01961,2487.8,2487.7,35.0]
["bitfinex","ETHUSD",1728291079642,4.01961,2487.8,2487.7,36.68965228]
["bitfinex","ETHUSD",1728291079848,4.01961,2487.8,2487.7,35.0]
["bitfinex","ETHUSD",1728291080146,4.01961,2487.8,2487.7,36.68965228]
["bitfinex","ETHUSD",1728291080945,4.01961,2487.8,2487.7,35.0]
["bitfinex","ETHUSD",1728291084452,4.01961,2487.8,2487.5,1.68965228]
["bitfinex","ETHUSD",1728291084929,4.01961,2487.8,2487.6,35.0]
["bitfinex","ETHUSD",1728291085542,4.01977,2487.7,2487.6,35.0]
["bitfinex","ETHUSD",1728291085845,4.01961,2487.8,2487.6,35.0]
["bitfinex","ETHUSD",1728291086158,4.01977,2487.7,2487.6,35.0]
["bitfinex","ETHUSD",1728291086573,4.01961,2487.8,2487.6,35.0]
["bitfinex","ETHUSD",1728291086783,4.01961,2487.8,2487.6,36.68965228]
["bitfinex","ETHUSD",1728291087473,8.03934,2487.8,2487.6,36.68965228]
["bitfinex","ETHUSD",1728291087651,4.01977,2487.7,2487.6,1.68965228]
["bitfinex","ETHUSD",1728291087846,4.01977,2487.7,2487.4,2.91109722]
["bitfinex","ETHUSD",1728291087847,4.01993,2487.6,2487.5,1.68965228]
["bitfinex","ETHUSD",1728291088050,4.82,2487.5,2487.4,1.68965228]
["bitfinex","ETHUSD",1728291088357,4.82,2487.5,2487.3,35.34962742]
["bitfinex","ETHUSD",1728291088358,4.01996,2487.6,2487.3,36.68965228]
["bitfinex","ETHUSD",1728291089184,4.0201,2487.5,2487.3,36.68965228]
["bitfinex","ETHUSD",1728291090247,4.0201,2487.5,2487.3,40.56953723]
["bitfinex","ETHUSD",1728291090455,4.02026,2487.4,2487.3,40.56953723]
["bitfinex","ETHUSD",1728291092454,4.02026,2487.4,2487.3,38.87988495]
["bitfinex","ETHUSD",1728291093170,4.02026,2487.4,2487.3,35.0]
["bitfinex","ETHUSD",1728291093379,4.78746,2487.4,2487.3,35.0]
["bitfinex","ETHUSD",1728291095553,0.7672,2487.4,2487.0,1.68965228]
["bitfinex","ETHUSD",1728291095758,4.02074,2487.1,2487.0,1.68965228]
["bitfinex","ETHUSD",1728291095953,4.02074,2487.1,2486.9,1.68965228]
["bitfinex","ETHUSD",1728291096168,4.02074,2487.1,2487.0,35.37988495]
["bitfinex","ETHUSD",1728291096482,4.02073,2487.2,2487.0,35.37988495]
["bitfinex","ETHUSD",1728291096855,8.0414,2487.2,2487.0,35.37988495]
["bitfinex","ETHUSD",1728291097689,4.02067,2487.2,2487.0,35.37988495]
["bitfinex","ETHUSD",1728291098852,4.02074,2487.1,2487.0,35.37988495]
["bitfinex","ETHUSD",1728291102113,4.02053,2487.3,2487.0,35.37988495]
["bitfinex","ETHUSD",1728291102276,4.02068,2487.2,2487.0,35.37988495]
["bitfinex","ETHUSD",1728291102986,4.02074,2487.1,2487.0,35.37988495]
["bitfinex","ETHUSD",1728291104130,4.0209,2487.0,2486.9,1.68965228]
["bitfinex","ETHUSD",1728291104313,4.02107,2486.9,2486.8,1.68965228]
["bitfinex","ETHUSD",1728291104518,4.02123,2486.8,2486.7,35.0]
["bitfinex","ETHUSD",1728291104713,4.02151,2486.7,2486.5,1.68965228]
["bitfinex","ETHUSD",1728291105026,4.02151,2486.7,2486.5,0.45922495]
["bitfinex","ETHUSD",1728291105227,4.02151,2486.7,2486.6,35.0]
["bitfinex","ETHUSD",1728291112265,4.02151,2486.7,2486.2,1.68965228]
["bitfinex","ETHUSD",1728291112266,4.02204,2486.3,2486.2,1.68965228]
["bitfinex","ETHUSD",1728291112466,4.02204,2486.3,2486.1,2.47275228]
["bitfinex","ETHUSD",1728291112624,4.02204,2486.3,2486.2,0.45770981]
["bitfinex","ETHUSD",1728291112827,4.02204,2486.3,2486.2,35.45770981]
["bitfinex","ETHUSD",1728291114280,4.02204,2486.3,2486.2,35.0]
["bitfinex","ETHUSD",1728291117297,3.8187,2486.8,2486.2,37.78055292]
["bitfinex","ETHUSD",1728291117509,4.02137,2486.8,2486.4,2.78055292]
["bitfinex","ETHUSD",1728291117678,4.02108,2486.9,2486.4,6.80242292]
["bitfinex","ETHUSD",1728291117863,4.02108,2486.9,2486.5,0.76066951]
["bitfinex","ETHUSD",1728291118068,4.02108,2486.9,2486.6,35.0]
["bitfinex","ETHUSD",1728291118412,4.02124,2486.8,2486.6,35.0]
["bitfinex","ETHUSD",1728291122567,4.02092,2487.0,2486.6,35.0]
["bitfinex","ETHUSD",1728291122568,4.02101,2487.0,2486.6,35.0]
["bitfinex","ETHUSD",1728291122771,4.02123,2486.8,2486.6,35.0]
["bitfinex","ETHUSD",1728291122966,4.02123,2486.8,2486.6,38.83676855]
["bitfinex","ETHUSD",1728291125409,4.02101,2487.0,2486.6,38.83676855]
["bitfinex","ETHUSD",1728291125681,4.02107,2486.9,2486.7,0.8327]
["bitfinex","ETHUSD",1728291125806,0.8165,2487.3,2486.7,0.8327]
["bitfinex","ETHUSD",1728291126007,4.02101,2487.0,2486.8,0.68024229]
["bitfinex","ETHUSD",1728291126312,4.02067,2487.2,2486.8,0.68024229]
["bitfinex","ETHUSD",1728291126313,8.0414,2487.2,2486.8,0.08042205]
["bitfinex","ETHUSD",1728291126634,4.02067,2487.2,2486.9,35.0]
["bitfinex","ETHUSD",1728291126830,4.02066,2487.2,2486.9,35.0]
["bitfinex","ETHUSD",1728291127034,8.04133,2487.2,2487.0,3.87024052]
["bitfinex","ETHUSD",1728291127432,4.02077,2487.1,2486.9,0.42668231]
["bitfinex","ETHUSD",1728291127616,4.02077,2487.1,2486.8,1.68965228]
["bitfinex","ETHUSD",1728291127960,4.02077,2487.1,2487.0,35.0]
["bitfinex","ETHUSD",1728291130460,4.02116,2486.9,2486.6,1.68965228]
["bitfinex","ETHUSD",1728291130962,4.02116,2486.9,2486.7,35.0]
["bitfinex","ETHUSD",1728291132393,4.02123,2486.8,2486.7,35.0]
["bitfinex","ETHUSD",1728291135196,4.02123,2486.8,2486.7,36.68965228]
["bitfinex","ETHUSD",1728291136653,4.02092,2487.0,2486.7,40.65161051]
["bitfinex","ETHUSD",1728291136987,8.04191,2487.0,2486.7,40.65161051]
["bitfinex","ETHUSD",1728291137187,4.02092,2487.0,2486.8,1.68965228]
["bitfinex","ETHUSD",1728291139339,4.02092,2487.0,2486.9,35.0]
["bitfinex","ETHUSD",1728291139512,4.02092,2487.0,2486.9,36.68965228]
["bitfinex","ETHUSD",1728291140115,4.0207,2487.2,2486.9,41.31999787]
["bitfinex","ETHUSD",1728291140306,4.0207,2487.2,2487.0,1.68965228]
["bitfinex","ETHUSD",1728291141453,8.04141,2487.2,2487.0,1.68965228]
["bitfinex","ETHUSD",1728291143417,6.83599292,2487.1,2486.9,1.68965228]
["bitfinex","ETHUSD",1728291143617,4.02107,2486.9,2486.7,1.68965228]
["bitfinex","ETHUSD",1728291143861,4.02107,2486.9,2486.8,1.68965228]
["bitfinex","ETHUSD",1728291144061,4.02123,2486.8,2486.7,1.68965228]
["bitfinex","ETHUSD",1728291144758,4.82389,2486.7,2486.6,1.68965228]
["bitfinex","ETHUSD",1728291149361,4.82389,2486.7,2486.5,2.10890134]
["bitfinex","ETHUSD",1728291149362,4.02155,2486.6,2486.5,1.68965228]
["bitfinex","ETHUSD",1728291150863,4.02171,2486.5,2486.4,1.68965228]
["bitfinex","ETHUSD",1728291151064,4.02171,2486.5,2486.4,2.11694588]
["bitfinex","ETHUSD",1728291151238,4.02171,2486.5,2486.4,1.68965228]
["bitfinex","ETHUSD",1728291157850,4.021,2487.0,2486.5,0.7861]
["bitfinex","ETHUSD",1728291158052,4.021,2487.0,2486.6,1.76712944]
["bitfinex","ETHUSD",1728291158256,8.04201,2487.0,2486.7,1.68670693]
["bitfinex","ETHUSD",1728291158456,4.02099,2487.0,2486.7,1.68670693]
["bitfinex","ETHUSD",1728291158776,4.02107,2486.9,2486.8,1.68670693]
["bitfinex","ETHUSD",1728291159897,0.63007157,2487.4,2486.9,0.7861]
["bitfinex","ETHUSD",1728291160206,4.02022,2487.5,2487.1,3.69945985]
["bitfinex","ETHUSD",1728291160385,4.01988,2487.7,2487.2,2.5532093]
["bitfinex","ETHUSD",1728291160386,4.01994,2487.6,2487.2,2.5532093]
["bitfinex","ETHUSD",1728291160587,4.01994,2487.6,2487.3,1.68670693]
["bitfinex","ETHUSD",1728291161860,4.02014,2487.5,2487.3,1.68670693]
["bitfinex","ETHUSD",1728291164065,0.8239,2487.8,2487.3,1.68670693]
["bitfinex","ETHUSD",1728291164266,4.01975,2487.8,2487.4,0.24728069]
["bitfinex","ETHUSD",1728291165097,8.0395,2487.8,2487.4,1.93398762]
["bitfinex","ETHUSD",1728291165298,8.0395,2487.8,2487.4,0.24728069]
["bitfinex","ETHUSD",1728291165612,4.01975,2487.8,2487.4,2.01438307]
["bitfinex","ETHUSD",1728291165775,8.03882,2488.0,2487.5,1.43237131]
["bitfinex","ETHUSD",1728291165987,8.03882,2488.0,2487.5,3.11907824]
["bitfinex","ETHUSD",1728291166169,4.01957,2487.9,2487.6,1.68670693]
["bitfinex","ETHUSD",1728291166362,4.01957,2487.9,2487.6,0.94936275]
["bitfinex","ETHUSD",1728291166561,4.81679,2488.2,2487.7,0.08039435]
["bitfinex","ETHUSD",1728291166815,4.01915,2488.1,2487.7,4.01975]
["bitfinex","ETHUSD",1728291167167,4.01915,2488.1,2487.7,5.70645693]
["bitfinex","ETHUSD",1728291167378,4.01915,2488.1,2487.8,0.66558197]
["bitfinex","ETHUSD",1728291167978,4.01898,2488.2,2487.8,0.66558197]
["bitfinex","ETHUSD",1728291168293,4.01898,2488.2,2487.9,0.7536]
["bitfinex","ETHUSD",1728291168803,4.01916,2488.1,2487.9,0.7536]
["bitfinex","ETHUSD",1728291169102,8.02743091,2488.2,2487.9,0.7536]
["bitfinex","ETHUSD",1728291169480,4.01922,2488.1,2487.9,0.7536]
["bitfinex","ETHUSD",1728291173678,4.01922,2488.1,2487.8,0.66558197]
["bitfinex","ETHUSD",1728291173679,4.01906,2488.2,2487.8,0.66558197]
["bitfinex","ETHUSD",1728291173944,4.01929,2488.0,2487.8,0.66558197]
["bitfinex","ETHUSD",1728291174092,4.01906,2488.2,2487.7,4.10005581]
["bitfinex","ETHUSD",1728291174292,4.01906,2488.2,2487.7,8.11972581]
["bitfinex","ETHUSD",1728291174619,4.01906,2488.2,2487.8,35.08038308]
["bitfinex","ETHUSD",1728291174815,8.03815,2488.2,2487.8,35.0]
["bitfinex","ETHUSD",1728291175014,8.03812,2488.2,2487.8,35.0]
["bitfinex","ETHUSD",1728291175219,8.03812,2488.2,2487.9,2.96417678]
["bitfinex","ETHUSD",1728291175731,8.03812,2488.2,2487.8,0.08038311]
["bitfinex","ETHUSD",1728291175906,8.03812,2488.2,2488.0,35.0]
["bitfinex","ETHUSD",1728291176109,4.01906,2488.2,2488.0,35.7514]
["bitfinex","ETHUSD",1728291176909,8.03811,2488.2,2488.0,35.7514]
["bitfinex","ETHUSD",1728291177106,4.01905,2488.2,2488.0,35.7514]
["bitfinex","ETHUSD",1728291177337,4.01913,2488.1,2488.0,35.7514]
["bitfinex","ETHUSD",1728291178008,4.01881,2488.3,2488.0,39.31904809]
["bitfinex","ETHUSD",1728291178212,4.01876,2488.4,2488.0,39.31904809]
["bitfinex","ETHUSD",1728291180134,4.01881,2488.3,2488.0,39.31904809]
["bitfinex","ETHUSD",1728291180724,8.03723,2488.5,2488.0,39.31904809]
["bitfinex","ETHUSD",1728291181746,4.01882,2488.3,2488.0,39.31904809]
["bitfinex","ETHUSD",1728291185949,4.01861,2488.5,2488.1,0.94936275]
["bitfinex","ETHUSD",1728291186117,8.0372,2488.5,2488.1,0.94936275]
["bitfinex","ETHUSD",1728291186653,8.0372,2488.5,2488.2,35.0]
["bitfinex","ETHUSD",1728291186807,4.01859,2488.5,2488.2,35.0]
["bitfinex","ETHUSD",1728291187203,4.01859,2488.5,2488.3,0.7664]
["bitfinex","ETHUSD",1728291187407,8.03718,2488.5,2488.3,0.7664]
["bitfinex","ETHUSD",1728291187809,8.03718,2488.5,2488.4,35.0]
["bitfinex","ETHUSD",1728291190950,4.01877,2488.4,2488.1,0.767]
["bitfinex","ETHUSD",1728291191416,4.01882,2488.3,2488.1,0.767]
["bitfinex","ETHUSD",1728291191940,4.01882,2488.3,2488.2,35.0]
["bitfinex","ETHUSD",1728291192722,4.01866,2488.4,2488.2,35.0]
["bitfinex","ETHUSD",1728291194860,4.01859,2488.5,2488.2,35.0]
["bitfinex","ETHUSD",1728291195677,4.01824,2488.7,2488.3,1.25817661]
["bitfinex","ETHUSD",1728291195845,4.01824,2488.7,2488.3,0.83157233]
["bitfinex","ETHUSD",1728291196052,4.01824,2488.7,2488.4,0.42658677]
["bitfinex","ETHUSD",1728291196374,4.01824,2488.7,2488.3,4.85037233]
["bitfinex","ETHUSD",1728291196531,4.01824,2488.7,2488.4,4.411629]
["bitfinex","ETHUSD",1728291196733,4.01824,2488.7,2488.4,3.98503723]
["bitfinex","ETHUSD",1728291197338,4.01824,2488.7,2488.4,4.06540151]
["bitfinex","ETHUSD",1728291197538,4.01824,2488.7,2488.4,3.98503723]
["bitfinex","ETHUSD",1728291198172,4.01824,2488.7,2488.5,35.0]
["bitfinex","ETHUSD",1728291199030,4.01801,2488.8,2488.5,35.0]
["bitfinex","ETHUSD",1728291199242,4.01819,2488.7,2488.5,35.0]
["bitfinex","ETHUSD",1728291199841,8.03648,2488.7,2488.5,35.0]
["bitfinex","ETHUSD",1728291200871,4.01832,2488.6,2488.5,35.0]
["bitfinex","ETHUSD",1728291201242,4.01832,2488.6,2488.3,2.76346117]
["bitfinex","ETHUSD",1728291201442,4.01832,2488.6,2488.4,0.42648837]
["bitfinex","ETHUSD",1728291201750,4.01832,2488.6,2488.5,35.0]
["bitfinex","ETHUSD",1728291202136,4.01832,2488.6,2488.5,35.42648776]
["bitfinex","ETHUSD",1728291202542,4.01832,2488.6,2488.5,35.0]
["bitfinex","ETHUSD",1728291203250,4.01832,2488.6,2488.5,35.42649898]
["bitfinex","ETHUSD",1728291204409,4.01832,2488.6,2488.5,37.11320591]
["bitfinex","ETHUSD",1728291204673,4.01832,2488.6,2488.5,35.42649898]
["bitfinex","ETHUSD",1728291205379,4.01832,2488.6,2488.5,37.11320591]
["bitfinex","ETHUSD",1728291206259,4.01832,2488.6,2488.5,37.11347067]
["bitfinex","ETHUSD",1728291206653,4.01832,2488.6,2488.5,37.11345955]
["bitfinex","ETHUSD",1728291207604,4.01817,2488.7,2488.5,37.11345955]
["bitfinex","ETHUSD",1728291207810,4.01817,2488.7,2488.5,36.68670693]
["bitfinex","ETHUSD",1728291208163,4.01817,2488.7,2488.6,0.42694065]
["bitfinex","ETHUSD",1728291208488,4.01817,2488.7,2488.5,1.68670693]
["bitfinex","ETHUSD",1728291208887,4.01817,2488.7,2488.6,35.0]
["bitfinex","ETHUSD",1728291210600,4.84852,2488.6,2488.5,1.68670693]
["bitfinex","ETHUSD",1728291210773,4.01848,2488.5,2488.3,1.68670693]
["bitfinex","ETHUSD",1728291210966,4.01848,2488.5,2488.4,35.0]
["bitfinex","ETHUSD",1728291211868,4.01834,2488.6,2488.4,35.0]
["bitfinex","ETHUSD",1728291212191,4.01834,2488.6,2488.4,36.68670693]
["bitfinex","ETHUSD",1728291212386,4.01834,2488.6,2488.4,35.0]
["bitfinex","ETHUSD",1728291214468,4.01848,2488.5,2488.4,35.0]
["bitfinex","ETHUSD",1728291214673,4.01848,2488.5,2488.4,35.42707317]
["bitfinex","ETHUSD",1728291215713,4.01848,2488.5,2488.4,37.1137801]
["bitfinex","ETHUSD",1728291216369,4.01848,2488.5,2488.4,36.68670693]
["bitfinex","ETHUSD",1728291216677,4.01832,2488.6,2488.4,37.11382325]
["bitfinex","ETHUSD",1728291216865,4.01832,2488.6,2488.4,36.68670693]
["bitfinex","ETHUSD",1728291217484,4.01832,2488.6,2488.5,0.42711739]
["bitfinex","ETHUSD",1728291217932,4.01832,2488.6,2488.4,36.68670693]
["bitfinex","ETHUSD",1728291218099,4.01832,2488.6,2488.5,0.42711604]
["bitfinex","ETHUSD",1728291218299,4.01832,2488.6,2488.5,2.11382297]
["bitfinex","ETHUSD",1728291219531,4.01848,2488.5,2488.4,36.68670693]
["bitfinex","ETHUSD",1728291219828,4.01848,2488.5,2488.4,37.11387801]
["bitfinex","ETHUSD",1728291220022,4.01848,2488.5,2488.4,36.68670693]
["bitfinex","ETHUSD",1728291220227,4.01848,2488.5,2488.4,37.11387733]
["bitfinex","ETHUSD",1728291222436,4.01848,2488.5,2488.4,35.4271704]
["bitfinex","ETHUSD",1728291223251,4.01832,2488.6,2488.4,35.4271704]
["bitfinex","ETHUSD",1728291223464,4.01832,2488.6,2488.5,1.68731675]
["bitfinex","ETHUSD",1728291224024,4.01832,2488.6,2488.5,36.68731675]
["bitfinex","ETHUSD",1728291226358,4.9041,2488.6,2488.5,36.68731675]
["bitfinex","ETHUSD",1728291226566,7.73306117,2488.6,2488.5,36.68731675]
["bitfinex","ETHUSD",1728291226865,4.01848,2488.5,2488.4,1.68731675]
["bitfinex","ETHUSD",1728291227549,4.01864,2488.4,2488.3,36.68731675]
["bitfinex","ETHUSD",1728291228430,4.01864,2488.4,2488.3,35.0]
["bitfinex","ETHUSD",1728291228641,4.01864,2488.4,2488.3,37.10957042]
["bitfinex","ETHUSD",1728291228952,4.01864,2488.4,2488.3,2.53684015]
["bitfinex","ETHUSD",1728291229751,4.01864,2488.4,2488.3,37.53684015]
["bitfinex","ETHUSD",1728291230379,4.01864,2488.4,2488.3,37.10957042]
["bitfinex","ETHUSD",1728291231375,4.01864,2488.4,2488.3,37.10979254]
["bitfinex","ETHUSD",1728291232488,4.01864,2488.4,2488.3,37.53700371]
["bitfinex","ETHUSD",1728291232786,4.01864,2488.4,2488.3,37.10979254]
["bitfinex","ETHUSD",1728291232947,4.01864,2488.4,2488.3,2.10979254]
["bitfinex","ETHUSD",1728291233148,4.01864,2488.4,2488.3,2.53700595]
["bitfinex","ETHUSD",1728291233364,4.01864,2488.4,2488.3,37.53700595]
["bitfinex","ETHUSD",1728291235403,4.01864,2488.4,2488.3,37.10979254]
["bitfinex","ETHUSD",1728291235598,4.01864,2488.4,2488.3,2.10979254]
["bitfinex","ETHUSD",1728291235762,4.8284,2488.3,2488.2,2.10979254]
["bitfinex","ETHUSD",1728291235968,4.01896,2488.2,2488.1,2.87598881]
["bitfinex","ETHUSD",1728291236167,6.32286432,2488.2,2488.1,2.45421838]
["bitfinex","ETHUSD",1728291236376,6.32286432,2488.2,2488.1,0.76619627]
["bitfinex","ETHUSD",1728291237308,6.32286432,2488.2,2488.1,0.41640139]
["bitfinex","ETHUSD",1728291237490,4.01929,2488.0,2487.9,36.68802211]
["bitfinex","ETHUSD",1728291240905,0.8195,2489.5,2488.2,4.01882]
["bitfinex","ETHUSD",1728291241107,4.01783,2488.9,2488.4,3.69827631]
["bitfinex","ETHUSD",1728291241273,4.01783,2488.9,2488.5,1.68601514]
["bitfinex","ETHUSD",1728291241274,4.01784,2488.9,2488.5,1.68601514]
["bitfinex","ETHUSD",1728291241474,4.01784,2488.9,2488.6,1.68601514]
["bitfinex","ETHUSD",1728291242020,4.01802,2488.8,2488.6,1.68601514]
["bitfinex","ETHUSD",1728291244086,4.01784,2488.9,2488.6,1.68601514]
["bitfinex","ETHUSD",1728291244818,6.03026117,2488.8,2488.7,35.0]
["bitfinex","ETHUSD",1728291245107,6.03026117,2488.8,2488.5,1.68601514]
["bitfinex","ETHUSD",1728291245314,6.03026117,2488.8,2488.4,1.68601514]
["bitfinex","ETHUSD",1728291245315,4.01832,2488.6,2488.4,1.68601514]
["bitfinex","ETHUSD",1728291245675,4.77402,2488.6,2488.4,1.68601514]
["bitfinex","ETHUSD",1728291246081,4.77402,2488.6,2488.5,1.68601514]
["bitfinex","ETHUSD",1728291246476,4.77402,2488.6,2488.4,1.68601514]
["bitfinex","ETHUSD",1728291246876,4.77402,2488.6,2488.5,1.68601514]
["bitfinex","ETHUSD",1728291247490,4.77402,2488.6,2488.4,1.68601514]
["bitfinex","ETHUSD",1728291247702,4.77402,2488.6,2488.5,1.68601514]
["bitfinex","ETHUSD",1728291247902,4.77402,2488.6,2488.4,1.68601514]
["bitfinex","ETHUSD",1728291248098,4.77402,2488.6,2488.5,1.68601514]
["bitfinex","ETHUSD",1728291248533,4.77402,2488.6,2488.4,1.68601514]
["bitfinex","ETHUSD",1728291248716,4.77402,2488.6,2488.5,1.68601514]
["bitfinex","ETHUSD",1728291248925,4.77402,2488.6,2488.4,1.68601514]
["bitfinex","ETHUSD",1728291250316,8.79249,2488.6,2488.4,1.68601514]
["bitfinex","ETHUSD",1728291250517,8.79249,2488.6,2488.5,35.0]
["bitfinex","ETHUSD",1728291250932,4.77402,2488.6,2488.5,35.0]
["bitfinex","ETHUSD",1728291252637,4.01832,2488.6,2488.5,35.0]
["bitfinex","ETHUSD",1728291252811,4.01832,2488.6,2488.5,36.68601514]
["bitfinex","ETHUSD",1728291253139,4.01832,2488.6,2488.5,35.0]
["bitfinex","ETHUSD",1728291253547,4.01832,2488.6,2488.4,1.68601514]
["bitfinex","ETHUSD",1728291253835,4.8355,2489.0,2488.5,2.48141514]
["bitfinex","ETHUSD",1728291254137,4.8355,2489.0,2488.6,1.68615181]
["bitfinex","ETHUSD",1728291254635,4.01802,2488.8,2488.6,1.68615181]
["bitfinex","ETHUSD",1728291254826,4.01785,2488.9,2488.6,1.68615181]
["bitfinex","ETHUSD",1728291255141,4.01785,2488.9,2488.5,2.98349093]
["bitfinex","ETHUSD",1728291255142,4.01785,2488.9,2488.7,1.68615181]
["bitfinex","ETHUSD",1728291255445,8.03561,2489.0,2488.7,1.68615181]
["bitfinex","ETHUSD",1728291255745,3.0,2489.0,2488.7,1.68615181]
["bitfinex","ETHUSD",1728291255922,4.01791,2488.9,2488.7,1.68615181]
["bitfinex","ETHUSD",1728291257025,4.018,2488.8,2488.7,1.68615181]
["bitfinex","ETHUSD",1728291258241,4.018,2488.8,2488.6,1.68615181]
["bitfinex","ETHUSD",1728291262818,4.01816,2488.7,2488.6,1.68615181]
["bitfinex","ETHUSD",1728291266850,4.01832,2488.6,2488.5,1.68615181]
["bitfinex","ETHUSD",1728291267154,4.01848,2488.5,2488.4,1.68615181]
["bitfinex","ETHUSD",1728291267511,4.01848,2488.5,2488.3,1.68615181]
["bitfinex","ETHUSD",1728291268212,4.01848,2488.5,2488.4,1.68615181]
["bitfinex","ETHUSD",1728291268640,4.01848,2488.5,2488.3,1.68615181]
["bitfinex","ETHUSD",1728291269334,4.01848,2488.5,2488.4,1.68615181]
["bitfinex","ETHUSD",1728291269545,4.0188,2488.3,2488.2,2.86710543]
["bitfinex","ETHUSD",1728291269721,4.0188,2488.3,2488.0,9.83852652]
["bitfinex","ETHUSD",1728291269722,4.01896,2488.2,2488.1,2.10710543]
["bitfinex","ETHUSD",1728291269923,4.01896,2488.2,2488.1,2.53441601]
["bitfinex","ETHUSD",1728291270127,4.01896,2488.2,2488.1,0.42731058]
["bitfinex","ETHUSD",1728291270447,4.01896,2488.2,2488.1,2.11318557]
["bitfinex","ETHUSD",1728291271812,4.01896,2488.2,2488.1,1.68587499]
["bitfinex","ETHUSD",1728291272019,4.01896,2488.2,2488.1,2.11301747]
["bitfinex","ETHUSD",1728291272218,4.01896,2488.2,2488.1,1.68587499]
["bitfinex","ETHUSD",1728291273239,4.01929,2488.0,2487.9,2.38474627]
["bitfinex","ETHUSD",1728291273751,4.01929,2488.0,2487.9,2.81170432]
["bitfinex","ETHUSD",1728291273949,4.01929,2488.0,2487.9,1.12582933]
["bitfinex","ETHUSD",1728291274256,8.03838,2488.1,2487.9,3.23317306]
["bitfinex","ETHUSD",1728291274409,4.01913,2488.1,2488.0,1.68553895]
["bitfinex","ETHUSD",1728291275451,4.01913,2488.1,2487.9,2.38441023]
["bitfinex","ETHUSD",1728291277345,4.01929,2488.0,2487.9,1.68553895]
["bitfinex","ETHUSD",1728291292473,8.03837,2488.1,2487.9,1.68553895]
["bitfinex","ETHUSD",1728291292796,4.01929,2488.0,2487.9,1.68553895]
["bitfinex","ETHUSD",1728291293092,4.01945,2487.9,2487.8,2.50960209]
["bitfinex","ETHUSD",1728291294399,4.01945,2487.9,2487.8,37.50960209]
["bitfinex","ETHUSD",1728291295088,4.01945,2487.9,2487.8,36.68490209]
["bitfinex","ETHUSD",1728291295304,4.78365,2487.9,2487.8,35.0]
["bitfinex","ETHUSD",1728291297149,5.73022276,2487.9,2487.8,35.0]
["bitfinex","ETHUSD",1728291298207,4.01988,2487.7,2487.5,1.68490209]
["bitfinex","ETHUSD",1728291298721,4.01993,2487.6,2487.5,1.68490209]
["bitfinex","ETHUSD",1728291299007,4.0201,2487.5,2487.4,1.68490209]
["bitfinex","ETHUSD",1728291299210,4.0201,2487.5,2487.3,36.68490209]
["bitfinex","ETHUSD",1728291299211,4.02026,2487.4,2487.3,36.68490209]
["bitfinex","ETHUSD",1728291300186,4.02026,2487.4,2487.3,35.0]
["bitfinex","ETHUSD",1728291300975,3.97026,2487.4,2487.3,35.0]
["bitfinex","ETHUSD",1728291303580,4.0199,2487.7,2487.3,40.56395746]
["bitfinex","ETHUSD",1728291303889,4.0199,2487.7,2487.3,44.58437746]
["bitfinex","ETHUSD",1728291304084,4.01962,2487.8,2487.5,1.68490209]
["bitfinex","ETHUSD",1728291304688,4.01962,2487.8,2487.6,35.0]
["bitfinex","ETHUSD",1728291305112,4.01977,2487.7,2487.6,35.0]
["bitfinex","ETHUSD",1728291309183,4.01977,2487.7,2487.6,38.96150813]
["bitfinex","ETHUSD",1728291309404,4.01962,2487.8,2487.7,0.816]
["bitfinex","ETHUSD",1728291310000,4.01962,2487.8,2487.7,2.50090209]
["bitfinex","ETHUSD",1728291310222,4.01938,2488.0,2487.7,2.50090209]
["bitfinex","ETHUSD",1728291310529,4.01945,2487.9,2487.7,2.50090209]
["bitfinex","ETHUSD",1728291310693,4.01945,2487.9,2487.8,35.0]
["bitfinex","ETHUSD",1728291313129,4.01929,2488.0,2487.8,35.0]
["bitfinex","ETHUSD",1728291313302,4.01945,2487.9,2487.8,36.68490209]
["bitfinex","ETHUSD",1728291315412,4.01929,2488.0,2487.8,36.68490209]
["bitfinex","ETHUSD",1728291315599,8.03873,2488.0,2487.8,36.68490209]
["bitfinex","ETHUSD",1728291315802,4.01945,2487.9,2487.8,36.68490209]
["bitfinex","ETHUSD",1728291317234,4.01945,2487.9,2487.8,35.0]
["bitfinex","ETHUSD",1728291318231,4.01945,2487.9,2487.8,37.1074649]
["bitfinex","ETHUSD",1728291318735,4.01945,2487.9,2487.8,35.0]
["bitfinex","ETHUSD",1728291319828,4.01945,2487.9,2487.8,36.68692779]
["bitfinex","ETHUSD",1728291320834,4.01945,2487.9,2487.8,1.68692779]
["bitfinex","ETHUSD",1728291321338,4.01945,2487.9,2487.8,1.68703541]
["bitfinex","ETHUSD",1728291321994,4.01945,2487.9,2487.7,1.68703541]
["bitfinex","ETHUSD",1728291322226,4.01961,2487.8,2487.7,1.68722108]
["bitfinex","ETHUSD",1728291322737,4.77381,2487.8,2487.7,1.68722108]
["bitfinex","ETHUSD",1728291324719,4.01977,2487.7,2487.6,1.68722108]
["bitfinex","ETHUSD",1728291326434,4.01993,2487.6,2487.5,2.10921957]
["bitfinex","ETHUSD",1728291327809,4.01993,2487.6,2487.5,2.10816111]
["bitfinex","ETHUSD",1728291328401,4.01993,2487.6,2487.4,35.0]
["bitfinex","ETHUSD",1728291329738,4.01993,2487.6,2487.4,37.52986164]
["bitfinex","ETHUSD",1728291330111,4.01993,2487.6,2487.4,35.0]
["bitfinex","ETHUSD",1728291330528,4.01993,2487.6,2487.4,37.52986164]
["bitfinex","ETHUSD",1728291331653,4.01993,2487.6,2487.4,35.0]
["bitfinex","ETHUSD",1728291331852,4.01993,2487.6,2487.4,37.52986164]
["bitfinex","ETHUSD",1728291333645,4.01993,2487.6,2487.5,0.42244177]
["bitfinex","ETHUSD",1728291334349,4.01993,2487.6,2487.5,35.42244177]
["bitfinex","ETHUSD",1728291335048,4.01993,2487.6,2487.5,35.0]
["bitfinex","ETHUSD",1728291337936,4.01993,2487.6,2487.5,35.42257522]
["bitfinex","ETHUSD",1728291338262,4.01993,2487.6,2487.5,35.0]
["bitfinex","ETHUSD",1728291338490,4.01993,2487.6,2487.5,35.42260897]
["bitfinex","ETHUSD",1728291338768,4.0198,2487.7,2487.5,35.42260897]
["bitfinex","ETHUSD",1728291338942,4.0198,2487.7,2487.5,35.0]
["bitfinex","ETHUSD",1728291339942,8.03965,2487.7,2487.5,35.0]
["bitfinex","ETHUSD",1728291341640,8.03965,2487.7,2487.5,37.53121388]
["bitfinex","ETHUSD",1728291341849,4.01968,2487.8,2487.6,3.83606139]
["bitfinex","ETHUSD",1728291342215,4.01968,2487.8,2487.7,2.11056333]
["bitfinex","ETHUSD",1728291342537,4.01968,2487.8,2487.7,37.11056333]
["bitfinex","ETHUSD",1728291343973,4.01968,2487.8,2487.7,2.11056333]
["bitfinex","ETHUSD",1728291344769,4.01968,2487.8,2487.7,2.11039803]
["bitfinex","ETHUSD",1728291347148,4.01968,2487.8,2487.7,2.53794298]
["bitfinex","ETHUSD",1728291348047,4.01968,2487.8,2487.7,37.53794298]
["bitfinex","ETHUSD",1728291348273,4.01968,2487.8,2487.7,35.42754495]
["bitfinex","ETHUSD",1728291348472,4.01968,2487.8,2487.7,35.0]
["bitfinex","ETHUSD",1728291348689,4.01968,2487.8,2487.7,35.42762036]
["bitfinex","ETHUSD",1728291350988,4.01968,2487.8,2487.7,0.42762036]
["bitfinex","ETHUSD",1728291351491,4.01968,2487.8,2487.7,35.42762036]
["bitfinex","ETHUSD",1728291352367,4.01968,2487.8,2487.7,35.0]
["bitfinex","ETHUSD",1728291352570,4.01968,2487.8,2487.7,35.42775107]
["bitfinex","ETHUSD",1728291353085,4.01968,2487.8,2487.7,37.53892362]
["bitfinex","ETHUSD",1728291354493,4.01968,2487.8,2487.7,2.53892362]
["bitfinex","ETHUSD",1728291354809,4.898825,2487.8,2487.7,2.53892362]
["bitfinex","ETHUSD",1728291355011,5.653925,2487.8,2487.7,2.53916823]
["bitfinex","ETHUSD",1728291355312,5.653925,2487.8,2487.7,2.11141716]
["bitfinex","ETHUSD",1728291355487,5.653925,2487.8,2487.7,1.68936174]
["bitfinex","ETHUSD",1728291355678,4.77487,2487.7,2487.6,1.68936174]
["bitfinex","ETHUSD",1728291356011,8.35767379,2487.7,2487.6,1.68936174]
["bitfinex","ETHUSD",1728291358515,6.34541262,2487.7,2487.6,1.68936174]
["bitfinex","ETHUSD",1728291358806,4.01977,2487.7,2487.6,2.53897233]
["bitfinex","ETHUSD",1728291359573,4.01977,2487.7,2487.6,35.42755517]
["bitfinex","ETHUSD",1728291360013,4.01977,2487.7,2487.6,37.53844422]
["bitfinex","ETHUSD",1728291360590,4.01977,2487.7,2487.6,35.42755517]
["bitfinex","ETHUSD",1728291360779,4.01977,2487.7,2487.6,37.53850498]
["bitfinex","ETHUSD",1728291361305,4.01977,2487.7,2487.6,37.53848361]
["bitfinex","ETHUSD",1728291362019,4.01977,2487.7,2487.6,37.53847985]
["bitfinex","ETHUSD",1728291362917,4.01977,2487.7,2487.6,2.53847985]
["bitfinex","ETHUSD",1728291363221,4.01977,2487.7,2487.6,2.53865966]
["bitfinex","ETHUSD",1728291363512,4.01977,2487.7,2487.6,37.53881915]
["bitfinex","ETHUSD",1728291363688,4.01977,2487.7,2487.6,2.53881915]
["bitfinex","ETHUSD",1728291364304,4.01977,2487.7,2487.6,2.11128911]
["bitfinex","ETHUSD",1728291366522,4.81487,2487.7,2487.6,2.11128911]
["bitfinex","ETHUSD",1728291366824,7.91181229,2487.7,2487.6,1.6895198]
["bitfinex","ETHUSD",1728291367021,7.91181229,2487.7,2487.5,1.6895198]
["bitfinex","ETHUSD",1728291367249,4.01993,2487.6,2487.5,1.6895198]
["bitfinex","ETHUSD",1728291369530,4.0201,2487.5,2487.4,1.6895198]
["bitfinex","ETHUSD",1728291370336,4.0201,2487.5,2487.4,1.68880579]
["bitfinex","ETHUSD",1728291374712,4.0201,2487.5,2487.3,1.68880579]
["bitfinex","ETHUSD",1728291375049,4.02026,2487.4,2487.3,36.6882508]
["bitfinex","ETHUSD",1728291378249,4.81396,2487.4,2487.3,36.6882508]
["bitfinex","ETHUSD",1728291384925,4.02026,2487.4,2487.3,36.6882508]
["bitfinex","ETHUSD",1728291395273,4.02026,2487.4,2487.3,37.11594367]
["bitfinex","ETHUSD",1728291395579,4.02026,2487.4,2487.2,1.6882508]
["bitfinex","ETHUSD",1728291395787,4.02026,2487.4,2487.3,1.6882508]
["bitfinex","ETHUSD",1728291396083,4.02042,2487.3,2487.2,1.6882508]
["bitfinex","ETHUSD",1728291396239,4.02042,2487.3,2487.2,2.11595755]
["bitfinex","ETHUSD",1728291397147,4.02042,2487.3,2487.2,2.53717399]
["bitfinex","ETHUSD",1728291397506,4.02042,2487.3,2487.2,0.42770675]
["bitfinex","ETHUSD",1728291397782,4.02042,2487.3,2487.2,2.53717399]
["bitfinex","ETHUSD",1728291397959,4.02058,2487.2,2487.1,37.10946724]
["bitfinex","ETHUSD",1728291398169,4.02058,2487.2,2487.1,37.53730496]
["bitfinex","ETHUSD",1728291398465,4.02058,2487.2,2487.1,35.42783772]
["bitfinex","ETHUSD",1728291398707,4.02058,2487.2,2487.1,37.53811804]
["bitfinex","ETHUSD",1728291399065,4.02058,2487.2,2487.1,2.53811804]
["bitfinex","ETHUSD",1728291401173,4.02058,2487.2,2487.1,2.11028032]
["bitfinex","ETHUSD",1728291401374,4.02058,2487.2,2487.1,2.53804323]
["bitfinex","ETHUSD",1728291401620,5.10576612,2487.2,2487.1,1.68861517]
["bitfinex","ETHUSD",1728291401915,4.02074,2487.1,2487.0,1.68861517]
["bitfinex","ETHUSD",1728291402124,6.03300117,2487.1,2486.9,1.68861517]
["bitfinex","ETHUSD",1728291402410,4.7788,2487.0,2486.8,1.68861517]
["bitfinex","ETHUSD",1728291402618,0.7503,2486.8,2486.6,1.68861517]
["bitfinex","ETHUSD",1728291402910,6.03365117,2486.7,2486.6,1.68861517]
["bitfinex","ETHUSD",1728291403405,4.02155,2486.6,2486.5,1.68861517]
["bitfinex","ETHUSD",1728291405310,4.02155,2486.6,2486.4,1.68861517]
["bitfinex","ETHUSD",1728291405519,4.02171,2486.5,2486.4,1.68861517]
["bitfinex","ETHUSD",1728291405873,4.02134,2486.8,2486.4,6.74415998]
["bitfinex","ETHUSD",1728291406076,8.04271,2486.8,2486.5,1.68662939]
["bitfinex","ETHUSD",1728291406283,4.02134,2486.8,2486.6,1.68662939]
["bitfinex","ETHUSD",1728291407177,8.04269,2486.8,2486.6,1.68662939]
["bitfinex","ETHUSD",1728291407518,4.02134,2486.8,2486.6,1.68662939]
["bitfinex","ETHUSD",1728291407683,8.04267,2486.8,2486.6,1.68662939]
["bitfinex","ETHUSD",1728291408079,8.04267,2486.8,2486.7,35.0]
["bitfinex","ETHUSD",1728291408279,4.02139,2486.7,2486.5,1.68662939]
["bitfinex","ETHUSD",1728291408605,4.02155,2486.6,2486.5,1.68662939]
["bitfinex","ETHUSD",1728291408783,4.02155,2486.6,2486.5,36.68662939]
["bitfinex","ETHUSD",1728291409193,4.02171,2486.5,2486.4,1.68662939]
["bitfinex","ETHUSD",1728291409523,4.02171,2486.5,2486.3,2.1076822]
["bitfinex","ETHUSD",1728291409524,6.15226212,2486.5,2486.3,1.68662939]
["bitfinex","ETHUSD",1728291409888,4.02204,2486.3,2486.2,36.68603252]
["bitfinex","ETHUSD",1728291412414,4.02204,2486.3,2486.2,35.0]
["bitfinex","ETHUSD",1728291412812,4.02204,2486.3,2486.2,36.68603252]
["bitfinex","ETHUSD",1728291413012,4.02204,2486.3,2486.2,35.0]
["bitfinex","ETHUSD",1728291414431,4.0219,2486.4,2486.2,35.0]
["bitfinex","ETHUSD",1728291414864,4.02204,2486.3,2486.2,35.0]
["bitfinex","ETHUSD",1728291424598,4.0219,2486.4,2486.2,35.0]
["bitfinex","ETHUSD",1728291425455,4.02204,2486.3,2486.1,0.7952]
["bitfinex","ETHUSD",1728291425655,4.0222,2486.2,2486.1,0.7952]
["bitfinex","ETHUSD",1728291426055,4.02202,2486.4,2486.1,35.7952]
["bitfinex","ETHUSD",1728291426357,4.02188,2486.4,2486.1,35.7952]
["bitfinex","ETHUSD",1728291426592,8.04368,2486.5,2486.1,39.89012025]
["bitfinex","ETHUSD",1728291427454,4.02183,2486.5,2486.1,39.89012025]
["bitfinex","ETHUSD",1728291428588,8.04365,2486.5,2486.1,39.89012025]
["bitfinex","ETHUSD",1728291428802,4.02182,2486.5,2486.1,39.89012025]
["bitfinex","ETHUSD",1728291429017,8.04363,2486.5,2486.1,39.89012025]
["bitfinex","ETHUSD",1728291429476,4.02191,2486.4,2486.1,39.89012025]
["bitfinex","ETHUSD",1728291430180,4.0222,2486.2,2486.1,35.0]
["bitfinex","ETHUSD",1728291430470,4.02252,2486.0,2485.9,0.7689]
["bitfinex","ETHUSD",1728291430671,4.02237,2486.1,2485.9,1.1959378]
["bitfinex","ETHUSD",1728291430917,8.04449,2486.2,2486.0,35.0]
["bitfinex","ETHUSD",1728291431417,4.0222,2486.2,2486.0,35.0]
["bitfinex","ETHUSD",1728291431777,4.02236,2486.1,2486.0,35.0]
["bitfinex","ETHUSD",1728291435274,4.0222,2486.2,2486.0,35.0]
["bitfinex","ETHUSD",1728291437439,8.04452,2486.2,2486.0,35.0]
["bitfinex","ETHUSD",1728291439144,4.02236,2486.1,2486.0,35.0]
["bitfinex","ETHUSD",1728291439300,4.02236,2486.1,2486.0,35.42766569]
["bitfinex","ETHUSD",1728291440057,4.84626,2486.1,2486.0,35.42766569]
["bitfinex","ETHUSD",1728291440943,4.84626,2486.1,2486.0,35.0]
["bitfinex","ETHUSD",1728291441155,4.84626,2486.1,2486.0,35.4276708]
["bitfinex","ETHUSD",1728291441352,4.84626,2486.1,2486.0,35.42767067]
["bitfinex","ETHUSD",1728291444058,4.02236,2486.1,2486.0,35.42767067]
["bitfinex","ETHUSD",1728291444556,4.02201,2486.4,2486.1,0.8108]
["bitfinex","ETHUSD",1728291444759,4.02201,2486.4,2486.2,0.42767067]
["bitfinex","ETHUSD",1728291444955,4.02201,2486.4,2486.1,2.49675617]
["bitfinex","ETHUSD",1728291445255,4.02201,2486.4,2486.2,37.11359302]
["bitfinex","ETHUSD",1728291445439,4.02201,2486.4,2486.2,36.68595617]
["bitfinex","ETHUSD",1728291445819,8.04399,2486.4,2486.2,35.0]
["bitfinex","ETHUSD",1728291446229,8.04399,2486.4,2486.2,36.68595617]
["bitfinex","ETHUSD",1728291447044,4.02198,2486.4,2486.2,36.68595617]
["bitfinex","ETHUSD",1728291447227,4.02204,2486.3,2486.2,36.68595617]
["bitfinex","ETHUSD",1728291447485,4.02204,2486.3,2486.2,37.11360482]
["bitfinex","ETHUSD",1728291448263,4.02204,2486.3,2486.2,35.42764865]
["bitfinex","ETHUSD",1728291451387,4.0222,2486.2,2486.1,2.10643052]
["bitfinex","ETHUSD",1728291451677,4.0222,2486.2,2486.1,2.53410214]
["bitfinex","ETHUSD",1728291451834,4.0222,2486.2,2486.1,37.53410214]
["bitfinex","ETHUSD",1728291452041,4.02182,2486.5,2486.1,37.53410214]
["bitfinex","ETHUSD",1728291452362,4.02206,2486.3,2486.2,1.68869562]
["bitfinex","ETHUSD",1728291453434,4.02206,2486.3,2486.1,37.11119643]
["bitfinex","ETHUSD",1728291454356,4.02206,2486.3,2486.2,2.11119643]
["bitfinex","ETHUSD",1728291455341,4.02206,2486.3,2486.2,37.11119643]
["bitfinex","ETHUSD",1728291457477,4.02206,2486.3,2486.2,37.53893191]
["bitfinex","ETHUSD",1728291457641,4.02206,2486.3,2486.2,37.53893184]
["bitfinex","ETHUSD",1728291457841,4.02206,2486.3,2486.2,37.11119643]
["bitfinex","ETHUSD",1728291458054,4.02206,2486.3,2486.2,37.54032349]
["bitfinex","ETHUSD",1728291458783,4.02206,2486.3,2486.2,37.11258846]
["bitfinex","ETHUSD",1728291458974,4.02206,2486.3,2486.2,37.54035134]
["bitfinex","ETHUSD",1728291459174,4.02206,2486.3,2486.2,2.54035134]
["bitfinex","ETHUSD",1728291459372,4.02206,2486.3,2486.2,2.11258846]
["bitfinex","ETHUSD",1728291459586,4.02206,2486.3,2486.2,2.54038174]
["bitfinex","ETHUSD",1728291459891,4.02206,2486.3,2486.2,37.54038174]
["bitfinex","ETHUSD",1728291461491,4.02206,2486.3,2486.2,37.54038339]
["bitfinex","ETHUSD",1728291461791,4.02206,2486.3,2486.2,37.54038503]
["bitfinex","ETHUSD",1728291462189,4.02206,2486.3,2486.2,37.11258846]
["bitfinex","ETHUSD",1728291462393,4.02206,2486.3,2486.2,37.54039375]
["bitfinex","ETHUSD",1728291462693,4.02206,2486.3,2486.2,2.54039375]
["bitfinex","ETHUSD",1728291463185,4.02206,2486.3,2486.2,2.11280598]
["bitfinex","ETHUSD",1728291463353,4.02206,2486.3,2486.2,2.54061256]
["bitfinex","ETHUSD",1728291464989,4.02206,2486.3,2486.2,0.42780658]
["bitfinex","ETHUSD",1728291465357,4.02206,2486.3,2486.2,2.54062013]
["bitfinex","ETHUSD",1728291466651,4.02206,2486.3,2486.2,37.54062013]
["bitfinex","ETHUSD",1728291469002,4.02206,2486.3,2486.2,37.54066275]
["bitfinex","ETHUSD",1728291469233,4.02206,2486.3,2486.2,35.42780658]
["bitfinex","ETHUSD",1728291469365,4.02188,2486.4,2486.2,37.54066897]
["bitfinex","ETHUSD",1728291469695,4.02188,2486.4,2486.2,37.11286239]
["bitfinex","ETHUSD",1728291469897,4.02188,2486.4,2486.2,2.11286239]
["bitfinex","ETHUSD",1728291470103,4.02188,2486.4,2486.3,2.11286239]
["bitfinex","ETHUSD",1728291470396,4.02204,2486.3,2486.2,2.11286239]
["bitfinex","ETHUSD",1728291470603,4.02204,2486.3,2486.2,2.54075146]
["bitfinex","ETHUSD",1728291472207,4.02204,2486.3,2486.2,2.54077878]
["bitfinex","ETHUSD",1728291472375,4.02204,2486.3,2486.2,2.11286239]
["bitfinex","ETHUSD",1728291472570,4.02204,2486.3,2486.2,2.54081427]
["bitfinex","ETHUSD",1728291473264,4.02204,2486.3,2486.2,2.54095193]
["bitfinex","ETHUSD",1728291473465,4.02204,2486.3,2486.2,0.42795188]
["bitfinex","ETHUSD",1728291473890,4.02204,2486.3,2486.2,35.42795188]
["bitfinex","ETHUSD",1728291474321,3.7619,2486.6,2486.2,35.42795188]
["bitfinex","ETHUSD",1728291474322,7.78356,2486.6,2486.2,35.42795188]
["bitfinex","ETHUSD",1728291474518,0.8327,2486.8,2486.5,2.11312559]
["bitfinex","ETHUSD",1728291474833,4.02156,2486.6,2486.5,2.11312559]
["bitfinex","ETHUSD",1728291475050,4.01088576,2486.6,2486.5,2.11312559]
["bitfinex","ETHUSD",1728291475334,5.68068334,2486.6,2486.5,1.69038087]
["bitfinex","ETHUSD",1728291475496,4.80501,2486.5,2486.4,1.69038087]
["bitfinex","ETHUSD",1728291475696,4.80517,2486.4,2486.3,1.69038087]
["bitfinex","ETHUSD",1728291475891,6.25592633,2486.4,2486.3,1.69038087]
["bitfinex","ETHUSD",1728291477221,9.25592633,2486.4,2486.3,1.69038087]
["bitfinex","ETHUSD",1728291480348,4.02204,2486.3,2486.2,1.69038087]
["bitfinex","ETHUSD",1728291480839,4.02204,2486.3,2486.2,1.69069133]
["bitfinex","ETHUSD",1728291482159,9.86320117,2486.3,2486.2,1.69069133]
["bitfinex","ETHUSD",1728291482301,7.8396,2486.2,2486.1,1.69069133]
["bitfinex","ETHUSD",1728291482645,7.83976,2486.1,2486.0,1.69069133]
["bitfinex","ETHUSD",1728291483524,7.02252,2486.0,2485.9,1.69069133]
["bitfinex","ETHUSD",1728291484412,4.02268,2485.9,2485.8,1.69069133]
["bitfinex","ETHUSD",1728291485819,4.02252,2486.0,2485.8,3.30403654]
["bitfinex","ETHUSD",1728291486141,4.02252,2486.0,2485.9,2.11333401]
["bitfinex","ETHUSD",1728291486640,4.02252,2486.0,2485.8,0.8103]
["bitfinex","ETHUSD",1728291486844,4.02252,2486.0,2485.9,2.11181819]
["bitfinex","ETHUSD",1728291487012,4.78142,2486.0,2485.9,2.11181819]
["bitfinex","ETHUSD",1728291487221,4.02268,2485.9,2485.8,2.11181819]
["bitfinex","ETHUSD",1728291487997,4.02284,2485.8,2485.7,2.11181819]
["bitfinex","ETHUSD",1728291488195,4.02284,2485.8,2485.7,2.11178211]
["bitfinex","ETHUSD",1728291489181,4.02258,2486.0,2485.7,2.11178211]
["bitfinex","ETHUSD",1728291489439,4.02258,2486.0,2485.9,1.68922016]
["bitfinex","ETHUSD",1728291489440,7.02258,2486.0,2485.9,1.68922016]
["bitfinex","ETHUSD",1728291490948,7.02238,2486.1,2485.9,1.68922016]
["bitfinex","ETHUSD",1728291491162,4.81592,2486.0,2485.9,1.68922016]
["bitfinex","ETHUSD",1728291491449,4.02268,2485.9,2485.8,1.68922016]
["bitfinex","ETHUSD",1728291496099,4.02268,2485.9,2485.8,36.68922016]
["bitfinex","ETHUSD",1728291498796,4.02268,2485.9,2485.8,35.0]
["bitfinex","ETHUSD",1728291512518,4.02268,2485.9,2485.8,36.68922016]
["bitfinex","ETHUSD",1728291512716,4.02268,2485.9,2485.8,35.0]
["bitfinex","ETHUSD",1728291514248,4.02268,2485.9,2485.8,36.6883698]
["bitfinex","ETHUSD",1728291514456,4.02268,2485.9,2485.8,35.0]
["bitfinex","ETHUSD",1728291516347,4.02268,2485.9,2485.8,36.68848091]
["bitfinex","ETHUSD",1728291516548,4.02268,2485.9,2485.8,35.0]
["bitfinex","ETHUSD",1728291518387,4.02268,2485.9,2485.8,36.68848091]
["bitfinex","ETHUSD",1728291523489,4.02268,2485.9,2485.8,35.0]
["bitfinex","ETHUSD",1728291523996,4.02268,2485.9,2485.8,36.69025635]
["bitfinex","ETHUSD",1728291524513,4.02268,2485.9,2485.8,35.0]
["bitfinex","ETHUSD",1728291525423,4.02268,2485.9,2485.8,37.11254805]
["bitfinex","ETHUSD",1728291526130,4.02268,2485.9,2485.8,41.16035862]
["bitfinex","ETHUSD",1728291526649,4.02268,2485.9,2485.8,39.04781057]
["bitfinex","ETHUSD",1728291527387,4.02268,2485.9,2485.8,39.39821858]
["bitfinex","ETHUSD",1728291527629,4.02268,2485.9,2485.8,39.04781057]
["bitfinex","ETHUSD",1728291527830,4.02268,2485.9,2485.8,39.39822349]
["bitfinex","ETHUSD",1728291528133,4.02268,2485.9,2485.8,39.04781057]
["bitfinex","ETHUSD",1728291528338,4.02268,2485.9,2485.8,39.39827078]
["bitfinex","ETHUSD",1728291528523,4.02268,2485.9,2485.8,39.81766433]
["bitfinex","ETHUSD",1728291528851,4.02268,2485.9,2485.8,39.39827078]
["bitfinex","ETHUSD",1728291529315,4.02268,2485.9,2485.8,39.8176868]
["bitfinex","ETHUSD",1728291529489,4.02268,2485.9,2485.8,39.39827078]
["bitfinex","ETHUSD",1728291529690,4.02268,2485.9,2485.8,39.81767756]
["bitfinex","ETHUSD",1728291529894,4.02268,2485.9,2485.8,39.39827078]
["bitfinex","ETHUSD",1728291530130,4.02268,2485.9,2485.8,39.81768464]
["bitfinex","ETHUSD",1728291530493,4.02268,2485.9,2485.8,39.81767013]
["bitfinex","ETHUSD",1728291530645,4.02268,2485.9,2485.8,39.39827078]
["bitfinex","ETHUSD",1728291531245,4.02268,2485.9,2485.8,39.81766886]
["bitfinex","ETHUSD",1728291531739,4.02268,2485.9,2485.8,39.39827078]
["bitfinex","ETHUSD",1728291531944,4.02268,2485.9,2485.8,4.81766767]
["bitfinex","ETHUSD",1728291532098,4.02268,2485.9,2485.8,0.35046021]
["bitfinex","ETHUSD",1728291532702,4.02268,2485.9,2485.8,0.7698877]
["bitfinex","ETHUSD",1728291532924,4.02268,2485.9,2485.8,0.35046021]
["bitfinex","ETHUSD",1728291533144,8.04514,2486.0,2485.8,0.35046021]
["bitfinex","ETHUSD",1728291533301,4.02252,2486.0,2485.9,2.11414174]
["bitfinex","ETHUSD",1728291537760,4.02252,2486.0,2485.9,2.11416317]
["bitfinex","ETHUSD",1728291540062,4.02239,2486.1,2485.9,2.11416317]
["bitfinex","ETHUSD",1728291540560,1.41023963,2486.2,2486.0,2.11416317]
["bitfinex","ETHUSD",1728291540722,4.02236,2486.1,2485.9,2.11416317]
["bitfinex","ETHUSD",1728291541054,4.02236,2486.1,2486.0,2.11416317]
["bitfinex","ETHUSD",1728291541255,4.02252,2486.0,2485.9,2.11401812]
["bitfinex","ETHUSD",1728291541563,4.02252,2486.0,2485.9,2.113972]
["bitfinex","ETHUSD",1728291541778,4.02252,2486.0,2485.9,2.1140138]
["bitfinex","ETHUSD",1728291541974,4.02252,2486.0,2485.9,2.11400294]
["bitfinex","ETHUSD",1728291542179,4.02252,2486.0,2485.9,2.11400232]
["bitfinex","ETHUSD",1728291542475,4.02252,2486.0,2485.7,2.53682174]
["bitfinex","ETHUSD",1728291542687,4.02252,2486.0,2485.9,2.11393873]
["bitfinex","ETHUSD",1728291543177,4.02252,2486.0,2485.7,2.53682174]
["bitfinex","ETHUSD",1728291543360,4.02252,2486.0,2485.8,0.35043466]
["bitfinex","ETHUSD",1728291543563,4.02236,2486.1,2485.8,0.8229]
["bitfinex","ETHUSD",1728291543873,4.02236,2486.1,2486.0,2.11382169]
["bitfinex","ETHUSD",1728291544172,4.65261963,2486.2,2486.0,37.11355101]
["bitfinex","ETHUSD",1728291544377,4.02228,2486.2,2486.1,1.69084747]
["bitfinex","ETHUSD",1728291544535,4.02228,2486.2,2486.1,2.11355101]
["bitfinex","ETHUSD",1728291544937,4.02228,2486.2,2486.0,37.11355101]
["bitfinex","ETHUSD",1728291545162,4.02228,2486.2,2486.1,1.69068889]
["bitfinex","ETHUSD",1728291545354,4.02228,2486.2,2486.1,1.69071067]
["bitfinex","ETHUSD",1728291545554,4.02228,2486.2,2486.1,2.11355101]
["bitfinex","ETHUSD",1728291545754,4.02228,2486.2,2486.0,2.11355101]
["bitfinex","ETHUSD",1728291545940,4.02228,2486.2,2486.1,1.69070918]
["bitfinex","ETHUSD",1728291546679,4.02228,2486.2,2486.0,2.11355101]
["bitfinex","ETHUSD",1728291547181,4.0222,2486.2,2486.1,1.69057556]
["bitfinex","ETHUSD",1728291547780,4.0222,2486.2,2486.1,1.69052286]
["bitfinex","ETHUSD",1728291548090,4.0222,2486.2,2486.1,1.69052409]
["bitfinex","ETHUSD",1728291551006,4.6520882,2486.5,2486.1,2.89225101]
["bitfinex","ETHUSD",1728291551154,4.02196,2486.4,2486.3,1.69019478]
["bitfinex","ETHUSD",1728291551357,4.6520882,2486.5,2486.3,35.7787]
["bitfinex","ETHUSD",1728291551358,4.02179,2486.5,2486.3,35.7787]
["bitfinex","ETHUSD",1728291551565,4.02179,2486.5,2486.4,3.57787]
["bitfinex","ETHUSD",1728291552268,4.02179,2486.5,2486.4,5.68896309]
["bitfinex","ETHUSD",1728291552653,4.02179,2486.5,2486.4,3.57787]
["bitfinex","ETHUSD",1728291553104,4.02179,2486.5,2486.4,5.68893331]
["bitfinex","ETHUSD",1728291554586,4.02179,2486.5,2486.4,2.11106331]
["bitfinex","ETHUSD",1728291554927,4.02179,2486.5,2486.4,37.11106331]
["bitfinex","ETHUSD",1728291555225,4.02179,2486.5,2486.4,35.0]
["bitfinex","ETHUSD",1728291555524,4.02179,2486.5,2486.4,36.68733236]
["bitfinex","ETHUSD",1728291555727,4.02179,2486.5,2486.4,36.68733748]
["bitfinex","ETHUSD",1728291555935,4.02179,2486.5,2486.4,36.68733771]
["bitfinex","ETHUSD",1728291556231,4.02179,2486.5,2486.4,36.68733292]
["bitfinex","ETHUSD",1728291557091,4.02179,2486.5,2486.4,35.0]
["bitfinex","ETHUSD",1728291557308,4.02179,2486.5,2486.4,36.6870329]
["bitfinex","ETHUSD",1728291557514,4.02179,2486.5,2486.4,1.6870329]
["bitfinex","ETHUSD",1728291558988,4.02148,2486.7,2486.4,1.6870329]
["bitfinex","ETHUSD",1728291559214,4.02156,2486.6,2486.4,1.6870329]
["bitfinex","ETHUSD",1728291559910,4.02171,2486.5,2486.4,1.6870329]
["bitfinex","ETHUSD",1728291561215,4.02171,2486.5,2486.3,37.4657329]
["bitfinex","ETHUSD",1728291561565,4.02149,2486.7,2486.3,41.56065315]
["bitfinex","ETHUSD",1728291561718,4.02164,2486.6,2486.4,1.6870329]
["bitfinex","ETHUSD",1728291562048,4.02164,2486.6,2486.3,41.56065315]
["bitfinex","ETHUSD",1728291564113,4.0214,2486.7,2486.4,1.6870329]
["bitfinex","ETHUSD",1728291564371,4.0214,2486.7,2486.4,2.10912349]
["bitfinex","ETHUSD",1728291565353,8.04288,2486.7,2486.4,2.10912349]
["bitfinex","ETHUSD",1728291566365,4.0214,2486.7,2486.6,1.6870329]
["bitfinex","ETHUSD",1728291567338,4.0214,2486.7,2486.4,2.10912349]
["bitfinex","ETHUSD",1728291567625,8.04289,2486.7,2486.5,4.09492025]
["bitfinex","ETHUSD",1728291567972,8.04289,2486.7,2486.4,36.6870329]
["bitfinex","ETHUSD",1728291568513,4.02158,2486.6,2486.4,36.6870329]
["bitfinex","ETHUSD",1728291569875,4.02158,2486.6,2486.4,1.6870329]
["bitfinex","ETHUSD",1728291571818,8.04322,2486.6,2486.4,1.6870329]
["bitfinex","ETHUSD",1728291572030,4.02158,2486.6,2486.4,1.6870329]
["bitfinex","ETHUSD",1728291572528,4.02158,2486.6,2486.5,0.46523001]
["bitfinex","ETHUSD",1728291573936,4.02187,2486.4,2486.1,2.03623236]
["bitfinex","ETHUSD",1728291574240,6.03446117,2486.2,2485.9,2.5001329]
["bitfinex","ETHUSD",1728291574544,6.03446117,2486.2,2486.0,35.0]
["bitfinex","ETHUSD",1728291574688,10.05679117,2486.2,2486.0,38.96062689]
["bitfinex","ETHUSD",1728291574893,4.02236,2486.1,2486.0,38.96062689]
["bitfinex","ETHUSD",1728291579835,4.02236,2486.1,2486.0,40.64765979]
["bitfinex","ETHUSD",1728291587011,4.02236,2486.1,2486.0,1.6870329]
["bitfinex","ETHUSD",1728291587553,4.02252,2486.0,2485.9,2.10824041]
["bitfinex","ETHUSD",1728291588158,4.02252,2486.0,2485.8,2.10824041]
["bitfinex","ETHUSD",1728291588450,4.02252,2486.0,2485.9,2.10824041]
["bitfinex","ETHUSD",1728291592554,4.02252,2486.0,2485.9,35.0]
["bitfinex","ETHUSD",1728291592711,6.81998117,2486.0,2485.8,1.68719157]
["bitfinex","ETHUSD",1728291592911,4.02268,2485.9,2485.8,1.68719157]
["bitfinex","ETHUSD",1728291593223,4.02268,2485.9,2485.7,36.68719157]
["bitfinex","ETHUSD",1728291593224,4.02284,2485.8,2485.7,36.68719157]
["bitfinex","ETHUSD",1728291595125,6.03510117,2485.8,2485.7,36.68719157]
["bitfinex","ETHUSD",1728291596858,4.02284,2485.8,2485.7,36.68719157]
["bitfinex","ETHUSD",1728291601077,4.02301,2485.7,2485.6,1.68719157]
["bitfinex","ETHUSD",1728291601225,4.02317,2485.6,2485.4,1.68719157]
["bitfinex","ETHUSD",1728291601577,6.80019117,2485.5,2485.3,1.68719157]
["bitfinex","ETHUSD",1728291601724,4.02349,2485.4,2485.3,1.68719157]
["bitfinex","ETHUSD",1728291601924,4.02349,2485.4,2485.3,2.114367]
["bitfinex","ETHUSD",1728291602757,4.02333,2485.5,2485.3,6.1152243]
["bitfinex","ETHUSD",1728291602967,4.02319,2485.6,2485.4,2.89190705]
["bitfinex","ETHUSD",1728291603178,4.02319,2485.6,2485.4,2.46474531]
["bitfinex","ETHUSD",1728291604272,4.02313,2485.7,2485.5,1.68604531]
["bitfinex","ETHUSD",1728291604429,4.02313,2485.7,2485.6,0.42721142]
["bitfinex","ETHUSD",1728291604771,4.02313,2485.7,2485.6,2.4024524]
["bitfinex","ETHUSD",1728291605122,4.02313,2485.7,2485.6,37.4024524]
["bitfinex","ETHUSD",1728291605737,4.02313,2485.7,2485.6,37.4024452]
["bitfinex","ETHUSD",1728291607980,4.02313,2485.7,2485.6,35.28919567]
["bitfinex","ETHUSD",1728291608423,4.02313,2485.7,2485.6,35.0]
["bitfinex","ETHUSD",1728291608616,4.02313,2485.7,2485.6,37.11325996]
["bitfinex","ETHUSD",1728291608793,4.02313,2485.7,2485.6,35.0]
["bitfinex","ETHUSD",1728291608996,4.02313,2485.7,2485.6,36.68604531]
["bitfinex","ETHUSD",1728291609195,4.02313,2485.7,2485.6,37.11325746]
["bitfinex","ETHUSD",1728291609628,4.02313,2485.7,2485.6,35.42721215]
["bitfinex","ETHUSD",1728291610242,4.02313,2485.7,2485.6,35.0]
["bitfinex","ETHUSD",1728291610537,4.02313,2485.7,2485.6,35.42724555]
["bitfinex","ETHUSD",1728291610843,4.02313,2485.7,2485.6,41.11318732]
["bitfinex","ETHUSD",1728291610991,4.02313,2485.7,2485.6,38.99989646]
["bitfinex","ETHUSD",1728291611189,4.02313,2485.7,2485.6,41.11318413]
["bitfinex","ETHUSD",1728291612666,4.81253,2485.7,2485.6,2.11328767]
["bitfinex","ETHUSD",1728291612804,4.81253,2485.7,2485.6,0.42724236]
["bitfinex","ETHUSD",1728291613009,4.81253,2485.7,2485.4,1.68604531]
["bitfinex","ETHUSD",1728291613010,4.02333,2485.5,2485.4,1.68604531]
["bitfinex","ETHUSD",1728291613415,4.02349,2485.4,2485.3,36.68604531]
["bitfinex","ETHUSD",1728291615158,6.03575117,2485.4,2485.3,36.68604531]
["bitfinex","ETHUSD",1728291617515,4.02349,2485.4,2485.3,36.68604531]
["bitfinex","ETHUSD",1728291619158,4.02349,2485.4,2485.3,35.0]
["bitfinex","ETHUSD",1728291619711,4.02349,2485.4,2485.3,37.10935441]
["bitfinex","ETHUSD",1728291621058,4.02349,2485.4,2485.3,35.0]
["bitfinex","ETHUSD",1728291621431,4.02349,2485.4,2485.3,37.10935441]
["bitfinex","ETHUSD",1728291622018,4.02349,2485.4,2485.3,35.0]
["bitfinex","ETHUSD",1728291623568,4.02349,2485.4,2485.3,36.68734068]
["bitfinex","ETHUSD",1728291623861,4.02349,2485.4,2485.3,35.0]
["bitfinex","ETHUSD",1728291624361,4.79569,2485.4,2485.3,35.0]
["bitfinex","ETHUSD",1728291624943,4.79569,2485.4,2485.3,36.68734338]
["bitfinex","ETHUSD",1728291625259,4.02365,2485.3,2485.2,1.68734338]
["bitfinex","ETHUSD",1728291625637,4.02382,2485.2,2485.1,1.68734338]
["bitfinex","ETHUSD",1728291626744,4.02398,2485.1,2485.0,36.68734338]
["bitfinex","ETHUSD",1728291636407,4.02398,2485.1,2485.0,35.0]
["bitfinex","ETHUSD",1728291636770,4.02398,2485.1,2485.0,36.68718486]
["bitfinex","ETHUSD",1728291637397,4.02398,2485.1,2485.0,35.0]
["bitfinex","ETHUSD",1728291637603,4.02398,2485.1,2485.0,1.68734262]
["bitfinex","ETHUSD",1728291638305,4.02398,2485.1,2484.9,2.10871165]
["bitfinex","ETHUSD",1728291641204,4.02398,2485.1,2485.0,35.0]
["bitfinex","ETHUSD",1728291642980,4.02398,2485.1,2485.0,37.10871165]
["bitfinex","ETHUSD",1728291643603,6.03615117,2485.2,2485.0,37.10871165]
["bitfinex","ETHUSD",1728291643849,4.02389,2485.2,2485.1,1.68762059]
["bitfinex","ETHUSD",1728291646545,4.02389,2485.2,2485.1,36.68762059]
["bitfinex","ETHUSD",1728291648662,4.02368,2485.3,2485.1,41.81246784]
["bitfinex","ETHUSD",1728291649226,4.02368,2485.3,2485.2,2.10964162]
["bitfinex","ETHUSD",1728291649447,4.02352,2485.4,2485.2,2.10964162]
["bitfinex","ETHUSD",1728291649665,4.02352,2485.4,2485.3,1.68776361]
["bitfinex","ETHUSD",1728291649883,0.8074,2485.2,2484.8,1.68777517]
["bitfinex","ETHUSD",1728291650082,4.0243,2484.9,2484.8,1.68777517]
["bitfinex","ETHUSD",1728291650579,4.0243,2484.9,2484.7,1.68777517]
["bitfinex","ETHUSD",1728291650580,4.02445,2484.9,2484.7,1.68777517]
["bitfinex","ETHUSD",1728291650780,4.02446,2484.8,2484.7,1.68777517]
["bitfinex","ETHUSD",1728291654357,4.02446,2484.8,2484.7,36.68777517]
["bitfinex","ETHUSD",1728291659360,4.02446,2484.8,2484.7,35.0]
["bitfinex","ETHUSD",1728291659772,4.02446,2484.8,2484.7,36.68818383]
["bitfinex","ETHUSD",1728291660092,4.02446,2484.8,2484.7,35.0]
["bitfinex","ETHUSD",1728291660498,4.02446,2484.8,2484.7,36.68824081]
["bitfinex","ETHUSD",1728291661004,4.02446,2484.8,2484.7,36.68823022]
["bitfinex","ETHUSD",1728291661506,4.02446,2484.8,2484.7,1.68823022]
["bitfinex","ETHUSD",1728291661658,4.02446,2484.8,2484.4,2.53227622]
["bitfinex","ETHUSD",1728291661659,4.02479,2484.6,2484.5,1.68823022]
["bitfinex","ETHUSD",1728291661860,4.02495,2484.5,2484.4,1.68823022]
["bitfinex","ETHUSD",1728291662174,4.02495,2484.5,2484.4,36.68823022]
["bitfinex","ETHUSD",1728291662395,4.02495,2484.5,2484.4,35.0]
["bitfinex","ETHUSD",1728291662705,4.02511,2484.4,2484.3,1.68823022]
["bitfinex","ETHUSD",1728291663030,6.03737117,2484.4,2484.3,36.68823022]
["bitfinex","ETHUSD",1728291663704,6.03737117,2484.4,2484.3,35.0]
["bitfinex","ETHUSD",1728291663911,6.03737117,2484.4,2484.3,36.68823022]
["bitfinex","ETHUSD",1728291664290,6.03737117,2484.4,2484.3,35.0]
["bitfinex","ETHUSD",1728291666783,6.03737117,2484.4,2484.2,1.68823022]
["bitfinex","ETHUSD",1728291667028,4.02537,2484.3,2484.2,1.68823022]
["bitfinex","ETHUSD",1728291667200,6.03737117,2484.4,2484.1,1.68823022]
["bitfinex","ETHUSD",1728291667389,6.03737117,2484.4,2484.2,36.68823022]
["bitfinex","ETHUSD",1728291667590,8.05032,2484.4,2484.2,36.68823022]
["bitfinex","ETHUSD",1728291667791,4.02511,2484.4,2484.2,36.68823022]
["bitfinex","ETHUSD",1728291668016,8.05035,2484.4,2484.2,36.68823022]
["bitfinex","ETHUSD",1728291668215,4.02527,2484.3,2484.2,36.68823022]
["bitfinex","ETHUSD",1728291669890,4.02527,2484.3,2484.2,35.0]
["bitfinex","ETHUSD",1728291678534,4.02495,2484.5,2484.2,39.42222302]
["bitfinex","ETHUSD",1728291678704,4.02495,2484.5,2484.2,41.11045324]
["bitfinex","ETHUSD",1728291680323,4.02495,2484.5,2484.3,0.42728691]
["bitfinex","ETHUSD",1728291680525,4.02495,2484.5,2484.2,41.11045324]
["bitfinex","ETHUSD",1728291680721,4.02495,2484.5,2484.3,0.42730864]
["bitfinex","ETHUSD",1728291681037,4.02495,2484.5,2484.2,41.11045324]
["bitfinex","ETHUSD",1728291681241,4.02495,2484.5,2484.3,0.42730599]
["bitfinex","ETHUSD",1728291681438,4.02495,2484.5,2484.2,37.44163022]
["bitfinex","ETHUSD",1728291681638,4.02495,2484.5,2484.3,0.42734814]
["bitfinex","ETHUSD",1728291681863,4.02495,2484.5,2484.2,37.44163022]
["bitfinex","ETHUSD",1728291682025,4.02495,2484.5,2484.3,0.42734804]
["bitfinex","ETHUSD",1728291682214,4.02495,2484.5,2484.2,41.53655047]
["bitfinex","ETHUSD",1728291682416,4.0247,2484.7,2484.3,0.4273698]
["bitfinex","ETHUSD",1728291682715,4.0247,2484.7,2484.4,0.4273698]
["bitfinex","ETHUSD",1728291682919,8.04941,2484.7,2484.4,1.68823022]
["bitfinex","ETHUSD",1728291683129,4.0247,2484.7,2484.4,1.68823022]
["bitfinex","ETHUSD",1728291683517,8.04943,2484.7,2484.4,1.68823022]
["bitfinex","ETHUSD",1728291683856,8.04943,2484.7,2484.3,1.68823022]
["bitfinex","ETHUSD",1728291684055,8.04943,2484.7,2484.2,45.98099413]
["bitfinex","ETHUSD",1728291684056,4.0248,2484.6,2484.4,2.1156212]
["bitfinex","ETHUSD",1728291684259,4.0248,2484.6,2484.3,1.68823022]
["bitfinex","ETHUSD",1728291684465,4.0248,2484.6,2484.4,0.42743776]
["bitfinex","ETHUSD",1728291684764,6.83434117,2484.8,2484.3,1.68823022]
["bitfinex","ETHUSD",1728291684965,4.0248,2484.6,2484.3,1.68823022]
["bitfinex","ETHUSD",1728291685477,4.02463,2484.7,2484.4,0.42744279]
["bitfinex","ETHUSD",1728291685772,4.02463,2484.7,2484.3,1.76872949]
["bitfinex","ETHUSD",1728291685973,4.02451,2484.8,2484.5,0.8102]
["bitfinex","ETHUSD",1728291686332,4.02451,2484.8,2484.5,2.49843022]
["bitfinex","ETHUSD",1728291686772,4.02479,2484.6,2484.5,1.68823022]
["bitfinex","ETHUSD",1728291687075,0.7543,2484.7,2484.4,1.68823022]
["bitfinex","ETHUSD",1728291687076,4.02463,2484.7,2484.4,1.68823022]
["bitfinex","ETHUSD",1728291687430,4.02463,2484.7,2484.5,0.7892]
["bitfinex","ETHUSD",1728291687631,4.02448,2484.8,2484.5,0.7892]
["bitfinex","ETHUSD",1728291688748,8.04904,2484.8,2484.5,0.7892]
["bitfinex","ETHUSD",1728291689246,8.04904,2484.8,2484.5,2.47743022]
["bitfinex","ETHUSD",1728291689786,8.04904,2484.8,2484.5,2.47627048]
["bitfinex","ETHUSD",1728291690249,4.02448,2484.8,2484.5,2.47627048]
["bitfinex","ETHUSD",1728291690450,8.04907,2484.8,2484.5,2.47627048]
["bitfinex","ETHUSD",1728291690679,8.04905,2484.8,2484.5,2.47627048]
["bitfinex","ETHUSD",1728291690880,4.02448,2484.8,2484.5,2.47627048]
["bitfinex","ETHUSD",1728291691036,8.04903,2484.8,2484.5,2.47627048]
["bitfinex","ETHUSD",1728291691777,4.02448,2484.8,2484.5,2.47627048]
["bitfinex","ETHUSD",1728291691978,8.04907,2484.8,2484.5,2.47627048]
["bitfinex","ETHUSD",1728291692279,4.02448,2484.8,2484.5,2.47627048]
["bitfinex","ETHUSD",1728291693349,3.0,2484.8,2484.5,2.47627048]
["bitfinex","ETHUSD",1728291693688,7.0246,2484.8,2484.5,2.47627048]
["bitfinex","ETHUSD",1728291694278,7.0246,2484.8,2484.6,1.68823022]
["bitfinex","ETHUSD",1728291694639,8.33072412,2484.8,2484.5,2.47627048]
["bitfinex","ETHUSD",1728291695184,8.33072412,2484.8,2484.6,1.68823022]
["bitfinex","ETHUSD",1728291696885,10.34298529,2484.8,2484.6,1.68823022]
["bitfinex","ETHUSD",1728291697448,10.34298529,2484.8,2484.7,2.11008831]
["bitfinex","ETHUSD",1728291698282,9.03686117,2484.8,2484.7,2.11008831]
["bitfinex","ETHUSD",1728291698486,9.03686117,2484.8,2484.5,35.78804026]
["bitfinex","ETHUSD",1728291698690,9.03686117,2484.8,2484.6,1.68935317]
["bitfinex","ETHUSD",1728291700694,9.03674117,2484.8,2484.6,1.68935317]
["bitfinex","ETHUSD",1728291704205,9.03674117,2484.8,2484.7,1.68935317]
["bitfinex","ETHUSD",1728291705162,5.01226117,2485.0,2484.7,1.68935317]
["bitfinex","ETHUSD",1728291705362,3.0,2484.8,2484.7,1.68935317]
["bitfinex","ETHUSD",1728291706302,6.03640117,2485.0,2484.7,1.68935317]
["bitfinex","ETHUSD",1728291706518,6.03640117,2485.0,2484.8,1.6899228]
["bitfinex","ETHUSD",1728291706899,10.06068117,2485.0,2484.8,1.6899228]
["bitfinex","ETHUSD",1728291707307,4.0243,2484.9,2484.8,1.6899228]
["bitfinex","ETHUSD",1728291726024,4.0243,2484.9,2484.7,37.11229832]
["bitfinex","ETHUSD",1728291727300,4.0243,2484.9,2484.8,2.11229832]
["bitfinex","ETHUSD",1728291727501,4.0243,2484.9,2484.8,2.11451296]
["bitfinex","ETHUSD",1728291728934,6.03640117,2485.0,2484.8,2.87781296]
["bitfinex","ETHUSD",1728291728935,4.02414,2485.0,2484.8,2.87781296]
["bitfinex","ETHUSD",1728291729149,0.63067101,2485.1,2484.9,0.77865915]
["bitfinex","ETHUSD",1728291729313,4.02398,2485.1,2485.0,35.42811666]
["bitfinex","ETHUSD",1728291729498,6.03624117,2485.1,2485.0,35.0]
["bitfinex","ETHUSD",1728291729698,4.02398,2485.1,2485.0,37.11429875]
["bitfinex","ETHUSD",1728291729970,4.02398,2485.1,2485.0,35.42795541]
["bitfinex","ETHUSD",1728291730256,4.02398,2485.1,2485.0,37.11381515]
["bitfinex","ETHUSD",1728291732118,4.02398,2485.1,2485.0,35.0]
["bitfinex","ETHUSD",1728291732648,4.02398,2485.1,2485.0,37.11350216]
["bitfinex","ETHUSD",1728291734364,4.02398,2485.1,2485.0,35.0]
["bitfinex","ETHUSD",1728291734864,4.02398,2485.1,2485.0,37.11350216]
["bitfinex","ETHUSD",1728291735228,4.02398,2485.1,2485.0,35.0]
["bitfinex","ETHUSD",1728291735433,4.02398,2485.1,2485.0,36.69044478]
["bitfinex","ETHUSD",1728291735634,4.02398,2485.1,2485.0,35.0]
["bitfinex","ETHUSD",1728291736177,4.02398,2485.1,2485.0,36.69036662]
["bitfinex","ETHUSD",1728291739236,6.03624117,2485.1,2485.0,36.69036662]
["bitfinex","ETHUSD",1728291739464,4.02354,2485.4,2485.0,41.32699144]
["bitfinex","ETHUSD",1728291739622,4.02338,2485.5,2485.2,2.86918157]
["bitfinex","ETHUSD",1728291739823,4.02362,2485.4,2485.3,1.6901378]
["bitfinex","ETHUSD",1728291740254,4.02362,2485.4,2485.3,36.6901378]
["bitfinex","ETHUSD",1728291741595,4.02362,2485.4,2485.3,1.6901378]
["bitfinex","ETHUSD",1728291743100,4.02362,2485.4,2485.2,37.4464378]
["bitfinex","ETHUSD",1728291743495,4.02365,2485.3,2485.2,37.4464378]
["bitfinex","ETHUSD",1728291745787,3.97365,2485.3,2485.2,37.4464378]
["bitfinex","ETHUSD",1728291749217,4.02382,2485.2,2485.1,1.6901378]
["bitfinex","ETHUSD",1728291749917,4.02414,2485.0,2484.9,1.6901378]
["bitfinex","ETHUSD",1728291750121,4.02414,2485.0,2484.8,1.6901378]
["bitfinex","ETHUSD",1728291750279,4.0243,2484.9,2484.8,1.6901378]
["bitfinex","ETHUSD",1728291750478,4.0243,2484.9,2484.8,1.5901378]
["bitfinex","ETHUSD",1728291750916,5.57990819,2484.9,2484.8,1.5901378]
["bitfinex","ETHUSD",1728291751218,4.02463,2484.7,2484.6,2.11044331]
["bitfinex","ETHUSD",1728291751424,2.01226117,2484.8,2484.4,37.11044331]
["bitfinex","ETHUSD",1728291751714,4.02495,2484.5,2484.4,37.11044331]
["bitfinex","ETHUSD",1728291752819,4.02495,2484.5,2484.4,35.0]
["bitfinex","ETHUSD",1728291753312,4.02495,2484.5,2484.4,37.11083827]
["bitfinex","ETHUSD",1728291754383,4.02495,2484.5,2484.4,2.11083827]
["bitfinex","ETHUSD",1728291757547,4.02495,2484.5,2484.3,37.89973827]
["bitfinex","ETHUSD",1728291757902,4.02511,2484.4,2484.3,37.89973827]
["bitfinex","ETHUSD",1728291758108,4.02511,2484.4,2484.3,2.89973827]
["bitfinex","ETHUSD",1728291762019,4.02511,2484.4,2484.3,37.89973827]
["bitfinex","ETHUSD",1728291762861,4.02511,2484.4,2484.3,37.89875555]
["bitfinex","ETHUSD",1728291765124,4.02511,2484.4,2484.3,2.10985555]
["bitfinex","ETHUSD",1728291765761,4.02511,2484.4,2484.3,37.10985555]
["bitfinex","ETHUSD",1728291768735,4.02511,2484.4,2484.3,2.10985555]
["bitfinex","ETHUSD",1728291769148,4.02511,2484.4,2484.3,37.10985555]
["bitfinex","ETHUSD",1728291771560,4.02511,2484.4,2484.3,35.0]
["bitfinex","ETHUSD",1728291771748,4.02511,2484.4,2484.3,36.68730573]
["bitfinex","ETHUSD",1728291773681,3.49098942,2484.4,2484.3,36.68730573]
["bitfinex","ETHUSD",1728291777503,3.44098942,2484.4,2484.3,36.68730573]
["bitfinex","ETHUSD",1728291778854,4.02527,2484.3,2484.1,1.68730573]
["bitfinex","ETHUSD",1728291778991,4.02544,2484.2,2484.1,1.68730573]
["bitfinex","ETHUSD",1728291779197,4.0256,2484.1,2484.0,1.68730573]
["bitfinex","ETHUSD",1728291779764,4.0256,2484.1,2484.0,36.68730573]
["bitfinex","ETHUSD",1728291791021,4.0256,2484.1,2483.9,1.80502553]
["bitfinex","ETHUSD",1728291791203,4.908854,2484.1,2483.9,1.80502553]
["bitfinex","ETHUSD",1728291791403,4.02576,2484.0,2483.9,1.80502553]
["bitfinex","ETHUSD",1728291791603,4.02576,2484.0,2483.9,36.80502553]
["bitfinex","ETHUSD",1728291792593,4.02576,2484.0,2483.9,1.80502553]
["bitfinex","ETHUSD",1728291792797,4.80386,2484.0,2483.9,1.80502553]
["bitfinex","ETHUSD",1728291794255,4.80386,2484.0,2483.9,0.1177198]
["bitfinex","ETHUSD",1728291794418,0.7781,2484.0,2483.9,0.1177198]
["bitfinex","ETHUSD",1728291794751,4.0256,2484.1,2483.9,2.22731476]
["bitfinex","ETHUSD",1728291794932,4.0256,2484.1,2484.0,1.688728]
["bitfinex","ETHUSD",1728291795132,4.0256,2484.1,2483.9,2.22731476]
["bitfinex","ETHUSD",1728291795435,4.02544,2484.2,2484.0,1.68926936]
["bitfinex","ETHUSD",1728291795634,4.02544,2484.2,2484.1,1.68926936]
["bitfinex","ETHUSD",1728291795950,4.02513,2484.4,2484.2,0.7854]
["bitfinex","ETHUSD",1728291796149,4.02513,2484.4,2484.3,1.68908961]
["bitfinex","ETHUSD",1728291798052,4.02513,2484.4,2484.2,2.89707011]
["bitfinex","ETHUSD",1728291798554,4.02527,2484.3,2484.2,2.11167011]
["bitfinex","ETHUSD",1728291799458,4.77593,2484.4,2484.2,2.11167011]
["bitfinex","ETHUSD",1728291799749,4.77593,2484.4,2484.3,1.68965145]
["bitfinex","ETHUSD",1728291801475,4.77593,2484.4,2484.2,2.1120529]
["bitfinex","ETHUSD",1728291801841,4.77593,2484.4,2484.3,2.11216714]
["bitfinex","ETHUSD",1728291802434,4.77472244,2484.4,2484.3,2.11216714]
["bitfinex","ETHUSD",1728291802638,4.77472244,2484.4,2484.2,2.11216714]
["bitfinex","ETHUSD",1728291803235,4.77472244,2484.4,2484.3,2.11216714]
["bitfinex","ETHUSD",1728291803438,4.77472244,2484.4,2484.2,2.11216714]
["bitfinex","ETHUSD",1728291804080,4.77472244,2484.4,2484.3,2.11216714]
["bitfinex","ETHUSD",1728291804287,4.77472244,2484.4,2484.2,2.11216714]
["bitfinex","ETHUSD",1728291804460,4.77472244,2484.4,2484.3,2.11216714]
["bitfinex","ETHUSD",1728291805865,4.77472244,2484.4,2484.2,2.11216714]
["bitfinex","ETHUSD",1728291806061,4.77472244,2484.4,2484.3,1.68993469]
["bitfinex","ETHUSD",1728291806262,4.02527,2484.3,2484.2,2.11216714]
["bitfinex","ETHUSD",1728291806462,4.02527,2484.3,2484.2,2.54002895]
["bitfinex","ETHUSD",1728291806862,4.02527,2484.3,2484.2,2.54002916]
["bitfinex","ETHUSD",1728291807106,4.02527,2484.3,2484.2,2.54002961]
["bitfinex","ETHUSD",1728291810016,4.90526924,2484.3,2484.2,2.54008715]
["bitfinex","ETHUSD",1728291810168,4.90526924,2484.3,2484.2,1.69035479]
["bitfinex","ETHUSD",1728291810169,8.70616924,2484.3,2484.2,1.69035479]
["bitfinex","ETHUSD",1728291810509,4.02544,2484.2,2484.1,1.69035479]
["bitfinex","ETHUSD",1728291810705,5.90221929,2484.2,2484.1,1.69035479]
["bitfinex","ETHUSD",1728291812737,3.0,2484.1,2484.0,1.69035479]
["bitfinex","ETHUSD",1728291812931,7.0256,2484.1,2484.0,1.69035479]
["bitfinex","ETHUSD",1728291817440,7.02576,2484.0,2483.9,1.80807459]
["bitfinex","ETHUSD",1728291822806,7.02576,2484.0,2483.9,0.1177198]
["bitfinex","ETHUSD",1728291823025,7.02576,2484.0,2483.9,1.80807459]
["bitfinex","ETHUSD",1728291823343,7.02576,2484.0,2483.9,36.80807459]
["bitfinex","ETHUSD",1728291823738,7.22539064,2484.0,2483.9,35.1177198]
["bitfinex","ETHUSD",1728291823982,8.4326997,2484.0,2483.9,36.80807459]
["bitfinex","ETHUSD",1728291824149,9.2387997,2484.0,2483.9,1.80807459]
["bitfinex","ETHUSD",1728291824354,9.2387997,2484.0,2483.9,0.1177198]
["bitfinex","ETHUSD",1728291853312,9.86971793,2484.0,2483.9,0.1177198]
["bitfinex","ETHUSD",1728291859040,9.2387997,2484.0,2483.9,0.1177198]
["bitfinex","ETHUSD",1728291879029,55.8101867,2484.0,2483.9,0.1177198]
["bitfinex","ETHUSD",1728291879342,51.2234767,2484.0,2483.9,0.1177198]
["bitfinex","ETHUSD",1728291888852,4.02641,2483.6,2483.4,1.69035479]
["bitfinex","ETHUSD",1728291889142,7.02689,2483.3,2483.2,1.69035479]
["bitfinex","ETHUSD",1728291889361,7.02706,2483.2,2483.1,4.58081495]
["bitfinex","ETHUSD",1728291889561,9.03932117,2483.2,2483.1,2.46471314]
["bitfinex","ETHUSD",1728291889787,9.03932117,2483.2,2483.1,1.69241314]
["bitfinex","ETHUSD",1728291889967,7.02722,2483.1,2483.0,1.69241314]
["bitfinex","ETHUSD",1728291890281,7.02754,2482.9,2482.8,2.50631314]
["bitfinex","ETHUSD",1728291890981,7.02754,2482.9,2482.8,0.8139]
["bitfinex","ETHUSD",1728291893605,4.02787,2482.7,2482.6,2.44791314]
["bitfinex","ETHUSD",1728291893780,6.04013117,2482.7,2482.6,0.7555]
["bitfinex","ETHUSD",1728291894286,4.02819,2482.5,2482.4,0.7555]
["bitfinex","ETHUSD",1728291894523,6.04045117,2482.5,2482.4,0.7555]
["bitfinex","ETHUSD",1728291894689,9.04045117,2482.5,2482.4,0.7555]
["bitfinex","ETHUSD",1728291894889,4.02854,2482.3,2482.2,0.7555]
["bitfinex","ETHUSD",1728291895214,6.04080117,2482.3,2482.2,0.7555]
["bitfinex","ETHUSD",1728291896222,7.02884,2482.1,2482.0,0.8233]
["bitfinex","ETHUSD",1728291896431,9.04110117,2482.1,2482.0,0.8233]
["bitfinex","ETHUSD",1728291896989,4.02917,2481.9,2481.8,0.8233]
["bitfinex","ETHUSD",1728291897195,6.04143117,2481.9,2481.8,0.8233]
["bitfinex","ETHUSD",1728291898730,4.02982,2481.5,2481.4,35.8974132]
["bitfinex","ETHUSD",1728291898935,4.02941,2481.8,2481.5,0.8132]
["bitfinex","ETHUSD",1728291899278,4.02935,2481.8,2481.6,0.8132]
["bitfinex","ETHUSD",1728291899529,8.05878,2481.8,2481.6,0.8132]
["bitfinex","ETHUSD",1728291899730,4.02935,2481.8,2481.6,0.8132]
["bitfinex","ETHUSD",1728291900826,4.02934,2481.8,2481.6,0.8132]
["bitfinex","ETHUSD",1728291900984,4.02949,2481.7,2481.6,0.8132]
["bitfinex","ETHUSD",1728291903849,4.02949,2481.7,2481.4,35.1236132]
["bitfinex","ETHUSD",1728291903850,4.02982,2481.5,2481.4,0.1236132]
["bitfinex","ETHUSD",1728291904139,6.04208117,2481.5,2481.4,0.1236132]
["bitfinex","ETHUSD",1728291905315,9.04208117,2481.5,2481.4,0.1236132]
["bitfinex","ETHUSD",1728291905518,7.80372,2481.5,2481.4,0.1236132]
["bitfinex","ETHUSD",1728291905741,9.04208117,2481.5,2481.4,0.1236132]
["bitfinex","ETHUSD",1728291905941,7.02982,2481.5,2481.4,0.1236132]
["bitfinex","ETHUSD",1728291910162,4.02982,2481.5,2481.4,0.1236132]
["bitfinex","ETHUSD",1728291910760,4.02982,2481.5,2481.4,35.1236132]
["bitfinex","ETHUSD",1728291912007,4.02982,2481.5,2481.4,0.1236132]
["bitfinex","ETHUSD",1728291913505,7.02982,2481.5,2481.4,0.1236132]
["bitfinex","ETHUSD",1728291917278,7.02982,2481.5,2481.4,35.1236132]
["bitfinex","ETHUSD",1728291918990,7.02982,2481.5,2481.4,0.1236132]
["bitfinex","ETHUSD",1728291920192,9.04208117,2481.5,2481.4,0.1236132]
["bitfinex","ETHUSD",1728291921622,9.87198117,2481.5,2481.4,0.1236132]
["bitfinex","ETHUSD",1728291921881,11.42023837,2481.5,2481.4,0.1236132]
["bitfinex","ETHUSD",1728291925595,53.63884937,2481.5,2481.4,0.1236132]
["bitfinex","ETHUSD",1728291926205,42.37433637,2481.5,2481.4,0.1236132]
["bitfinex","ETHUSD",1728291926404,42.09976237,2481.5,2481.4,0.1236132]
["bitfinex","ETHUSD",1728291926625,31.14561237,2481.5,2481.4,0.1236132]
["bitfinex","ETHUSD",1728291926947,10.59033837,2481.5,2481.4,0.1236132]
["bitfinex","ETHUSD",1728291930023,33.16538637,2481.5,2481.4,0.1236132]
["bitfinex","ETHUSD",1728291930660,23.23978737,2481.5,2481.4,0.1236132]
["bitfinex","ETHUSD",1728291930955,15.18748737,2481.5,2481.4,0.1236132]
["bitfinex","ETHUSD",1728291931177,10.59033837,2481.5,2481.4,0.1236132]
["bitfinex","ETHUSD",1728291931727,10.59033837,2481.5,2481.4,0.1136132]
["bitfinex","ETHUSD",1728291939403,4.02982,2481.5,2481.4,2.57802634]
["bitfinex","ETHUSD",1728291939764,6.04208117,2481.5,2481.4,2.57802634]
["bitfinex","ETHUSD",1728291940561,4.02982,2481.5,2481.4,2.57802634]
["bitfinex","ETHUSD",1728291944265,4.02982,2481.5,2481.4,0.8856132]
["bitfinex","ETHUSD",1728291944703,4.02982,2481.5,2481.4,2.57802634]
["bitfinex","ETHUSD",1728291945004,4.02982,2481.5,2481.4,0.8856132]
["bitfinex","ETHUSD",1728291957153,4.02968,2481.6,2481.4,0.8856132]
["bitfinex","ETHUSD",1728291957360,4.02965,2481.6,2481.5,0.7612]
["bitfinex","ETHUSD",1728291957760,4.02965,2481.6,2481.5,35.7612]
["bitfinex","ETHUSD",1728291959356,4.02952,2481.7,2481.5,37.45361314]
["bitfinex","ETHUSD",1728291959605,4.02952,2481.7,2481.5,35.7612]
["bitfinex","ETHUSD",1728291959763,4.02952,2481.7,2481.5,37.45361314]
["bitfinex","ETHUSD",1728291960066,4.02965,2481.6,2481.5,35.7612]
["bitfinex","ETHUSD",1728291960216,4.02965,2481.6,2481.5,0.7612]
["bitfinex","ETHUSD",1728291960423,7.02982,2481.5,2481.4,0.1136132]
["bitfinex","ETHUSD",1728291961760,30.751804,2481.5,2481.4,0.1136132]
["bitfinex","ETHUSD",1728291961929,25.920878,2481.5,2481.4,0.1136132]
["bitfinex","ETHUSD",1728291962125,22.046767,2481.5,2481.4,0.1136132]
["bitfinex","ETHUSD",1728291962318,15.78819213,2481.5,2481.4,0.1136132]
["bitfinex","ETHUSD",1728291962557,11.13085413,2481.5,2481.4,0.1136132]
["bitfinex","ETHUSD",1728291966225,35.46592213,2481.5,2481.4,0.1136132]
["bitfinex","ETHUSD",1728291966738,35.88401225,2481.5,2481.4,0.1136132]
["bitfinex","ETHUSD",1728291967423,71.54421625,2481.5,2481.4,0.1136132]
["bitfinex","ETHUSD",1728291969061,29.38672625,2481.5,2481.4,0.1136132]
["bitfinex","ETHUSD",1728291969269,19.74426742,2481.5,2481.4,0.1136132]
["bitfinex","ETHUSD",1728291969433,13.56120542,2481.5,2481.4,0.1136132]
["bitfinex","ETHUSD",1728291970228,12.77270542,2481.5,2481.4,0.1136132]
["bitfinex","ETHUSD",1728291970645,9.77270542,2481.5,2481.4,0.1136132]
["bitfinex","ETHUSD",1728291970847,6.46017129,2481.5,2481.4,0.1136132]
["bitfinex","ETHUSD",1728291971038,6.04208117,2481.5,2481.4,0.1136132]
["bitfinex","ETHUSD",1728291971235,4.02982,2481.5,2481.4,0.8901132]
["bitfinex","ETHUSD",1728291976126,4.02965,2481.6,2481.4,0.8901132]
["bitfinex","ETHUSD",1728291976327,8.05945,2481.6,2481.4,2.58252634]
["bitfinex","ETHUSD",1728291976631,4.02965,2481.6,2481.5,0.46950733]
["bitfinex","ETHUSD",1728291978245,4.02965,2481.6,2481.4,2.58252634]
["bitfinex","ETHUSD",1728291978648,4.02965,2481.6,2481.5,35.0]
["bitfinex","ETHUSD",1728291981863,4.02951,2481.7,2481.5,36.69241314]
["bitfinex","ETHUSD",1728291982064,4.02927,2481.9,2481.6,0.8263]
["bitfinex","ETHUSD",1728291982271,4.02894,2482.1,2481.8,0.8263]
["bitfinex","ETHUSD",1728291982433,4.02903,2482.0,2481.8,2.51871314]
["bitfinex","ETHUSD",1728291982629,4.02903,2482.0,2481.9,35.0]
["bitfinex","ETHUSD",1728291984085,4.02894,2482.1,2482.0,0.7655]
["bitfinex","ETHUSD",1728291984299,4.02864,2482.3,2482.0,2.45791314]
["bitfinex","ETHUSD",1728291984634,4.02864,2482.3,2482.0,0.7655]
["bitfinex","ETHUSD",1728291984866,4.02884,2482.1,2482.0,0.7655]
["bitfinex","ETHUSD",1728291985081,4.02884,2482.1,2482.0,35.7655]
["bitfinex","ETHUSD",1728291988554,4.02884,2482.1,2482.0,0.7655]
["bitfinex","ETHUSD",1728291988750,4.02869,2482.2,2482.0,0.7655]
["bitfinex","ETHUSD",1728291988991,4.02884,2482.1,2482.0,35.7655]
["bitfinex","ETHUSD",1728291990090,4.02869,2482.2,2482.0,35.7655]
["bitfinex","ETHUSD",1728291990294,8.0575,2482.2,2482.0,35.7655]
["bitfinex","ETHUSD",1728291990590,4.02869,2482.2,2482.0,35.7655]
["bitfinex","ETHUSD",1728291991077,8.05747,2482.2,2482.0,35.7655]
["bitfinex","ETHUSD",1728291991280,4.02869,2482.2,2482.0,35.7655]
["bitfinex","ETHUSD",1728291992201,8.05745,2482.2,2482.0,35.7655]
["bitfinex","ETHUSD",1728291992494,8.6872227,2482.7,2482.3,0.816]
["bitfinex","ETHUSD",1728291992656,4.02805,2482.6,2482.3,0.816]
["bitfinex","ETHUSD",1728291993383,4.02796,2482.7,2482.3,0.816]
["bitfinex","ETHUSD",1728291994102,8.05591,2482.7,2482.3,0.816]
["bitfinex","ETHUSD",1728291994409,4.02795,2482.7,2482.3,0.816]
["bitfinex","ETHUSD",1728291994914,8.05591,2482.7,2482.4,35.0]
["bitfinex","ETHUSD",1728291995114,4.02795,2482.7,2482.4,35.0]
["bitfinex","ETHUSD",1728291995281,8.05596,2482.7,2482.4,35.0]
["bitfinex","ETHUSD",1728291995467,4.02795,2482.7,2482.4,35.0]
["bitfinex","ETHUSD",1728291995673,8.05593,2482.7,2482.4,35.0]
["bitfinex","ETHUSD",1728291995906,4.02795,2482.7,2482.4,35.0]
["bitfinex","ETHUSD",1728291996289,4.02806,2482.6,2482.4,35.0]
["bitfinex","ETHUSD",1728291997797,4.02819,2482.5,2482.4,35.0]
["bitfinex","ETHUSD",1728291998184,4.02835,2482.4,2482.1,0.7937]
["bitfinex","ETHUSD",1728291998391,4.02868,2482.2,2482.1,0.7937]
["bitfinex","ETHUSD",1728291998890,4.02868,2482.2,2481.9,35.0]
["bitfinex","ETHUSD",1728291999089,4.02886,2482.1,2481.9,39.85692025]
["bitfinex","ETHUSD",1728291999780,4.029,2482.0,2481.9,39.85692025]
["bitfinex","ETHUSD",1728291999980,4.029,2482.0,2481.9,35.0]
["bitfinex","ETHUSD",1728292000177,3.815,2482.2,2481.7,0.762]
["bitfinex","ETHUSD",1728292000488,4.02933,2481.8,2481.7,0.762]
["bitfinex","ETHUSD",1728292000684,4.02933,2481.8,2481.7,35.762]
["bitfinex","ETHUSD",1728292001723,4.02918,2481.9,2481.7,35.762]
["bitfinex","ETHUSD",1728292001929,8.05847,2481.9,2481.7,39.85692025]
["bitfinex","ETHUSD",1728292003739,8.05847,2481.9,2481.7,4.85692025]
["bitfinex","ETHUSD",1728292003945,8.05847,2481.9,2481.7,0.762]
["bitfinex","ETHUSD",1728292004244,8.05847,2481.9,2481.8,35.0]
["bitfinex","ETHUSD",1728292008963,4.02918,2481.9,2481.8,35.0]
["bitfinex","ETHUSD",1728292012574,0.7998,2482.4,2481.8,35.0]
["bitfinex","ETHUSD",1728292012863,4.02853,2482.3,2481.9,0.88617079]
["bitfinex","ETHUSD",1728292013059,4.0287,2482.2,2482.0,3.58861708]
["bitfinex","ETHUSD",1728292013220,4.02869,2482.2,2481.9,0.8056]
["bitfinex","ETHUSD",1728292013425,4.02885,2482.1,2482.0,35.0]
["bitfinex","ETHUSD",1728292013925,4.0288,2482.2,2482.0,35.0]
["bitfinex","ETHUSD",1728292014126,4.02884,2482.1,2482.0,35.0]
["bitfinex","ETHUSD",1728292017235,4.02884,2482.1,2481.9,0.8056]
["bitfinex","ETHUSD",1728292017845,4.02884,2482.1,2481.9,35.8056]
["bitfinex","ETHUSD",1728292018053,4.02883,2482.2,2481.9,35.8056]
["bitfinex","ETHUSD",1728292018380,4.02883,2482.2,2482.0,3.58056]
["bitfinex","ETHUSD",1728292018661,4.02884,2482.1,2482.0,3.58056]
["bitfinex","ETHUSD",1728292020975,4.02869,2482.2,2482.0,3.58056]
["bitfinex","ETHUSD",1728292021454,4.02869,2482.2,2481.9,35.8056]
["bitfinex","ETHUSD",1728292022274,4.02869,2482.2,2481.9,37.49801314]
["bitfinex","ETHUSD",1728292022275,8.05749,2482.2,2481.9,37.49801314]
["bitfinex","ETHUSD",1728292022479,4.02869,2482.2,2481.9,37.49801314]
["bitfinex","ETHUSD",1728292024286,8.05698,2482.4,2482.0,0.08057428]
["bitfinex","ETHUSD",1728292024465,4.85001,2482.6,2482.1,4.02876]
["bitfinex","ETHUSD",1728292024638,4.02811,2482.6,2482.3,0.7851]
["bitfinex","ETHUSD",1728292025136,4.02821,2482.5,2482.3,2.47751314]
["bitfinex","ETHUSD",1728292025340,4.02821,2482.5,2482.4,0.52494856]
["bitfinex","ETHUSD",1728292026088,4.02804,2482.6,2482.4,35.52494856]
["bitfinex","ETHUSD",1728292027142,8.05617,2482.6,2482.4,35.52494856]
["bitfinex","ETHUSD",1728292027386,4.02804,2482.6,2482.4,37.2173617]
["bitfinex","ETHUSD",1728292027733,4.02804,2482.6,2482.5,3.41188754]
["bitfinex","ETHUSD",1728292029232,4.02804,2482.6,2482.4,2.2173617]
["bitfinex","ETHUSD",1728292029431,4.02804,2482.6,2482.5,35.0]
["bitfinex","ETHUSD",1728292034813,4.02787,2482.7,2482.6,0.7749]
["bitfinex","ETHUSD",1728292035014,8.05535,2482.9,2482.6,0.7749]
["bitfinex","ETHUSD",1728292035210,4.02738,2483.1,2482.7,3.57749]
["bitfinex","ETHUSD",1728292035418,0.755,2483.5,2482.9,0.7749]
["bitfinex","ETHUSD",1728292035750,0.755,2483.5,2483.0,35.08053784]
["bitfinex","ETHUSD",1728292035751,4.02697,2483.3,2483.0,35.08053784]
["bitfinex","ETHUSD",1728292036047,4.02722,2483.1,2483.0,35.0]
["bitfinex","ETHUSD",1728292038350,4.02687,2483.4,2483.0,35.0]
["bitfinex","ETHUSD",1728292038665,4.02722,2483.1,2483.0,35.0]
["bitfinex","ETHUSD",1728292038976,4.02707,2483.2,2483.0,38.57749]
["bitfinex","ETHUSD",1728292039286,4.02722,2483.1,2482.7,0.7887]
["bitfinex","ETHUSD",1728292039451,8.05454,2483.1,2482.7,0.7887]
["bitfinex","ETHUSD",1728292039643,4.02746,2483.0,2482.8,35.0]
["bitfinex","ETHUSD",1728292041771,4.02723,2483.1,2482.8,35.0]
["bitfinex","ETHUSD",1728292042085,4.02723,2483.1,2482.8,38.981656]
["bitfinex","ETHUSD",1728292043944,0.7853,2483.2,2482.8,38.981656]
["bitfinex","ETHUSD",1728292044144,4.02754,2482.9,2482.8,35.0]
["bitfinex","ETHUSD",1728292044369,4.02754,2482.9,2482.4,2.46131314]
["bitfinex","ETHUSD",1728292044572,4.02754,2482.9,2482.5,4.10873068]
["bitfinex","ETHUSD",1728292044778,4.02754,2482.9,2482.5,5.62432829]
["bitfinex","ETHUSD",1728292045090,4.02754,2482.9,2482.6,35.0]
["bitfinex","ETHUSD",1728292045252,4.02746,2483.0,2482.6,35.0]
["bitfinex","ETHUSD",1728292045452,4.02771,2482.8,2482.6,35.0]
["bitfinex","ETHUSD",1728292045986,4.02755,2482.9,2482.6,35.0]
["bitfinex","ETHUSD",1728292047179,4.02779,2482.8,2482.6,35.0]
["bitfinex","ETHUSD",1728292047621,1.82168439,2482.8,2482.6,34.63498533]
["bitfinex","ETHUSD",1728292047749,4.84287,2482.1,2481.7,2.92022765]
["bitfinex","ETHUSD",1728292047948,2.02255388,2481.8,2481.6,0.42706155]
["bitfinex","ETHUSD",1728292048183,4.02922,2481.9,2481.5,0.813]
["bitfinex","ETHUSD",1728292048696,4.02933,2481.8,2481.6,35.0]
["bitfinex","ETHUSD",1728292049195,4.02949,2481.7,2481.6,35.0]
["bitfinex","ETHUSD",1728292049486,4.02949,2481.7,2481.4,0.1136132]
["bitfinex","ETHUSD",1728292049856,4.02949,2481.7,2481.5,35.0]
["bitfinex","ETHUSD",1728292052892,4.02936,2481.8,2481.5,38.80295992]
["bitfinex","ETHUSD",1728292053096,4.02922,2481.9,2481.6,0.08058447]
["bitfinex","ETHUSD",1728292053257,4.02933,2481.8,2481.6,0.08058447]
["bitfinex","ETHUSD",1728292053956,4.02933,2481.8,2481.6,35.0]
["bitfinex","ETHUSD",1728292054796,4.02949,2481.7,2481.6,35.0]
["bitfinex","ETHUSD",1728292057388,4.02969,2481.6,2481.4,2.22155433]
["bitfinex","ETHUSD",1728292057586,4.02969,2481.6,2481.4,2.60514711]
["bitfinex","ETHUSD",1728292057953,4.02969,2481.6,2481.5,35.0]
["bitfinex","ETHUSD",1728292065114,4.02099218,2481.6,2481.5,35.0]
["bitfinex","ETHUSD",1728292070540,4.02949,2481.7,2481.5,35.0]
["bitfinex","ETHUSD",1728292070744,8.05907,2481.7,2481.5,35.0]
["bitfinex","ETHUSD",1728292070948,4.02965,2481.6,2481.5,38.59213132]
["bitfinex","ETHUSD",1728292080682,4.02965,2481.6,2481.5,35.0]
["bitfinex","ETHUSD",1728292083853,4.78372,2481.5,2481.4,0.1136132]
["bitfinex","ETHUSD",1728292084058,6.80707736,2481.5,2481.4,0.1136132]
["bitfinex","ETHUSD",1728292094718,9.80707736,2481.5,2481.4,0.1136132]
["bitfinex","ETHUSD",1728292094924,11.25389867,2481.5,2481.4,0.1136132]
["bitfinex","ETHUSD",1728292102537,11.8854546,2481.5,2481.4,0.1136132]
["bitfinex","ETHUSD",1728292103205,43.93546524,2481.5,2481.4,0.1136132]
["bitfinex","ETHUSD",1728292103406,45.9588226,2481.5,2481.4,0.1136132]
["bitfinex","ETHUSD",1728292104355,46.92980151,2481.5,2481.4,0.1136132]
["bitfinex","ETHUSD",1728292107719,46.92980151,2481.5,2481.2,0.00080403]
["bitfinex","ETHUSD",1728292107720,7.79644,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1728292107947,53.33663836,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1728292108473,45.65734536,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1728292109926,34.24631936,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1728292111170,30.58606,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1728292111324,13.91471761,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1728292111763,7.79644,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1728292111925,9.81979736,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1728292112121,25.10512936,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1728292112452,7.79644,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1728292112623,6.05349736,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1728292113663,4.03014,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1728292113994,9.05349736,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1728292114476,10.90717469,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1728292115799,27.80524369,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1728292115946,26.22166869,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1728292123401,4.03014,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1728292123910,4.03014,2481.3,2481.2,0.79810403]
["bitfinex","ETHUSD",1728292127608,4.03014,2481.3,2481.2,35.79810403]
["bitfinex","ETHUSD",1728292128811,4.03014,2481.3,2481.2,0.79810403]
["bitfinex","ETHUSD",1728292134860,4.03014,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1728292137332,7.03014,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1728292139346,9.05349736,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1728292142536,10.4442471,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1728292146482,11.2539471,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1728292146632,9.23058974,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1728292146833,11.2539471,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1728292150974,9.86319736,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1728292151180,7.03014,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1728292151346,4.03014,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1728292151576,4.03014,2481.3,2481.2,0.79830403]
["bitfinex","ETHUSD",1728292155896,4.03014,2481.3,2481.2,35.79830403]
["bitfinex","ETHUSD",1728292156605,4.03014,2481.3,2481.2,0.79830403]
["bitfinex","ETHUSD",1728292160218,2.02335736,2481.6,2481.3,0.814]
["bitfinex","ETHUSD",1728292160219,4.02981,2481.6,2481.3,0.814]
["bitfinex","ETHUSD",1728292160508,7.0295,2481.7,2481.3,0.814]
["bitfinex","ETHUSD",1728292161006,4.02983,2481.5,2481.3,0.814]
["bitfinex","ETHUSD",1728292161176,4.02983,2481.5,2481.3,1.74312027]
["bitfinex","ETHUSD",1728292161505,8.05978,2481.5,2481.3,1.74312027]
["bitfinex","ETHUSD",1728292161705,4.02998,2481.4,2481.3,1.74312027]
["bitfinex","ETHUSD",1728292162007,4.02998,2481.4,2481.3,0.814]
["bitfinex","ETHUSD",1728292164705,4.02983,2481.5,2481.3,0.814]
["bitfinex","ETHUSD",1728292165514,4.02998,2481.4,2481.3,0.814]
["bitfinex","ETHUSD",1728292165872,4.02998,2481.4,2481.3,35.814]
["bitfinex","ETHUSD",1728292169888,4.02998,2481.4,2481.2,0.00080403]
["bitfinex","ETHUSD",1728292170087,4.03014,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1728292170283,8.06009,2481.4,2481.2,0.00080403]
["bitfinex","ETHUSD",1728292170608,4.02998,2481.4,2481.3,0.7912]
["bitfinex","ETHUSD",1728292175008,4.02998,2481.4,2481.3,1.08990394]
["bitfinex","ETHUSD",1728292176300,4.02998,2481.4,2481.3,0.7912]
["bitfinex","ETHUSD",1728292181493,4.03014,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1728292190137,6.81889736,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1728292191163,9.81639736,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1728292193462,7.79304,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1728292193647,10.99869936,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1728292199157,11.20223678,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1728292203164,18.01358478,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1728292212553,18.56358478,2481.3,2481.2,0.00080403]
["bitfinex","ETHUSD",1728292212869,7.85439,2480.9,2480.8,0.57758161]
["bitfinex","ETHUSD",1728292213040,19.42250436,2480.9,2480.8,0.57758161]
["bitfinex","ETHUSD",1728292213560,9.87774736,2480.9,2480.8,0.57758161]
["bitfinex","ETHUSD",1728292214982,15.80279736,2480.9,2480.8,0.57758161]
["bitfinex","ETHUSD",1728292215268,14.66287136,2480.9,2480.8,0.57758161]
["bitfinex","ETHUSD",1728292215478,16.5322245,2480.9,2480.8,0.57758161]
["bitfinex","ETHUSD",1728292216979,14.50886714,2480.9,2480.8,0.57758161]
["bitfinex","ETHUSD",1728292217187,11.7471005,2480.9,2480.8,0.57758161]
["bitfinex","ETHUSD",1728292218758,17.5019225,2480.9,2480.8,0.57758161]
["bitfinex","ETHUSD",1728292221483,18.13367438,2480.9,2480.8,0.57758161]
["bitfinex","ETHUSD",1728292222044,34.51236638,2480.9,2480.8,0.57758161]
["bitfinex","ETHUSD",1728292230503,33.8806145,2480.9,2480.8,0.57758161]
["bitfinex","ETHUSD",1728292237118,4.03209,2480.1,2480.0,20.688116]
["bitfinex","ETHUSD",1728292237317,6.05544736,2480.1,2480.0,20.688116]
["bitfinex","ETHUSD",1728292239581,4.03209,2480.1,2480.0,20.688116]
["bitfinex","ETHUSD",1728292239822,6.05544736,2480.1,2480.0,20.588116]
["bitfinex","ETHUSD",1728292241623,6.05544736,2480.1,2480.0,19.780316]
["bitfinex","ETHUSD",1728292242120,11.5307651,2480.1,2480.0,19.780316]
["bitfinex","ETHUSD",1728292242326,32.0782701,2480.1,2480.0,19.780316]
["bitfinex","ETHUSD",1728292242482,31.4353851,2480.1,2480.0,19.780316]
["bitfinex","ETHUSD",1728292242686,25.0668041,2480.1,2480.0,19.780316]
["bitfinex","ETHUSD",1728292242885,24.3695741,2480.1,2480.0,19.780316]
["bitfinex","ETHUSD",1728292243529,24.9195741,2480.1,2480.0,19.780316]
["bitfinex","ETHUSD",1728292247004,24.9195741,2480.1,2480.0,12.45869601]
["bitfinex","ETHUSD",1728292247214,23.48889539,2480.1,2480.0,12.45869601]
["bitfinex","ETHUSD",1728292247416,25.93291863,2480.1,2480.0,12.45869601]
["bitfinex","ETHUSD",1728292247620,25.34023998,2480.1,2480.0,12.45869601]
["bitfinex","ETHUSD",1728292250535,25.34023998,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292251394,23.31688262,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292251592,25.34023998,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292251841,84.71045598,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292252993,82.68709862,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292253198,84.71045598,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292254998,34.39324088,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292255197,4.03209,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292256946,7.03209,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292257617,18.034749,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292258012,14.158523,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292258332,12.070149,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292258945,7.03209,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292259145,9.05544736,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292260642,7.03209,2480.1,2480.0,5.93017602]
["bitfinex","ETHUSD",1728292261136,9.05544736,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292262706,80.60537236,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292263407,78.180804,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292264949,77.837224,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292265149,77.475028,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292265670,77.075028,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292267082,77.025028,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292267255,81.11994825,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292268650,77.025028,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292271044,76.419723,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292275090,77.76428036,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292279657,81.21447236,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292280967,79.191115,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292281206,6.98209,2480.1,2480.0,5.91387602]
["bitfinex","ETHUSD",1728292282070,3.98209,2480.1,2480.0,5.91387602]
["bitfinex","ETHUSD",1728292283208,4.03197,2480.2,2480.1,0.8246]
["bitfinex","ETHUSD",1728292283409,4.03197,2480.2,2480.1,2.84795736]
["bitfinex","ETHUSD",1728292283612,4.03197,2480.2,2480.1,0.8246]
["bitfinex","ETHUSD",1728292283785,4.03136,2480.6,2480.2,0.8246]
["bitfinex","ETHUSD",1728292283975,4.03136,2480.6,2480.4,0.7692]
["bitfinex","ETHUSD",1728292284173,4.03136,2480.6,2480.5,35.0]
["bitfinex","ETHUSD",1728292284405,4.03136,2480.6,2480.5,35.7692]
["bitfinex","ETHUSD",1728292284573,4.03107,2480.8,2480.5,35.0]
["bitfinex","ETHUSD",1728292284777,6.27332722,2481.0,2480.8,0.8169]
["bitfinex","ETHUSD",1728292284778,4.0308,2480.9,2480.8,0.8169]
["bitfinex","ETHUSD",1728292285383,10.30401722,2481.0,2480.8,0.8169]
["bitfinex","ETHUSD",1728292285577,6.27328722,2481.0,2480.8,0.8169]
["bitfinex","ETHUSD",1728292285778,4.03063,2481.0,2480.8,0.8169]
["bitfinex","ETHUSD",1728292286217,8.06136,2481.0,2480.8,0.8169]
["bitfinex","ETHUSD",1728292286394,4.03063,2481.0,2480.8,0.8169]
["bitfinex","ETHUSD",1728292286808,4.03079,2480.9,2480.8,0.8169]
["bitfinex","ETHUSD",1728292287013,8.0614,2481.0,2480.8,0.8169]
["bitfinex","ETHUSD",1728292287308,4.03063,2481.0,2480.8,0.8169]
["bitfinex","ETHUSD",1728292287814,4.03073,2481.0,2480.8,0.8169]
["bitfinex","ETHUSD",1728292288130,3.98073,2481.0,2480.8,0.8169]
["bitfinex","ETHUSD",1728292288285,3.98073,2481.0,2480.8,0.7169]
["bitfinex","ETHUSD",1728292288488,4.03047,2481.1,2480.8,0.7169]
["bitfinex","ETHUSD",1728292288698,4.03047,2481.1,2480.9,0.35463288]
["bitfinex","ETHUSD",1728292289596,4.03063,2481.0,2480.9,0.27402574]
["bitfinex","ETHUSD",1728292289799,4.03063,2481.0,2480.5,37.02335736]
["bitfinex","ETHUSD",1728292290189,4.03048,2481.1,2480.5,37.02335736]
["bitfinex","ETHUSD",1728292290390,4.0308,2480.9,2480.5,37.02335736]
["bitfinex","ETHUSD",1728292290911,4.03048,2481.1,2480.5,37.02335736]
["bitfinex","ETHUSD",1728292291103,4.03074,2481.0,2480.5,41.05471736]
["bitfinex","ETHUSD",1728292291299,4.03074,2481.0,2480.7,0.8012]
["bitfinex","ETHUSD",1728292291504,4.03079,2480.9,2480.7,0.8012]
["bitfinex","ETHUSD",1728292291902,4.0308,2480.9,2480.7,0.8012]
["bitfinex","ETHUSD",1728292292303,4.03054,2481.1,2480.7,2.10396847]
["bitfinex","ETHUSD",1728292292512,4.03063,2481.0,2480.9,0.7994]
["bitfinex","ETHUSD",1728292293436,8.06088,2481.2,2480.9,0.7994]
["bitfinex","ETHUSD",1728292293723,4.03049,2481.1,2480.9,0.88000581]
["bitfinex","ETHUSD",1728292293929,4.03049,2481.1,2480.9,0.7994]
["bitfinex","ETHUSD",1728292297802,4.03043,2481.2,2480.9,0.7994]
["bitfinex","ETHUSD",1728292298026,4.03055,2481.1,2480.9,0.7994]
["bitfinex","ETHUSD",1728292301833,4.03043,2481.2,2481.0,0.08060759]
["bitfinex","ETHUSD",1728292302036,4.03043,2481.2,2481.0,0.57170235]
["bitfinex","ETHUSD",1728292302267,4.03043,2481.2,2481.1,0.7688]
["bitfinex","ETHUSD",1728292302628,4.03043,2481.2,2481.1,35.7688]
["bitfinex","ETHUSD",1728292304225,4.03043,2481.2,2481.1,0.7688]
["bitfinex","ETHUSD",1728292308270,4.03054,2481.1,2480.9,0.7685]
["bitfinex","ETHUSD",1728292308827,4.03063,2481.0,2480.9,0.7685]
["bitfinex","ETHUSD",1728292311067,4.03063,2481.0,2480.3,7.31]
["bitfinex","ETHUSD",1728292311232,4.03125,2480.7,2480.4,0.7663]
["bitfinex","ETHUSD",1728292311629,4.03128,2480.6,2480.4,0.7663]
["bitfinex","ETHUSD",1728292312432,4.03125,2480.7,2480.4,0.7663]
["bitfinex","ETHUSD",1728292312632,4.03144,2480.5,2480.4,0.7663]
["bitfinex","ETHUSD",1728292313868,4.03131,2480.6,2480.4,0.7663]
["bitfinex","ETHUSD",1728292314749,4.03144,2480.5,2480.4,0.7663]
["bitfinex","ETHUSD",1728292319687,4.03144,2480.5,2480.4,0.7663]
["bitfinex","ETHUSD",1728292321244,4.03165,2480.4,2480.1,0.788]
["bitfinex","ETHUSD",1728292321883,4.03177,2480.3,2480.1,0.788]
["bitfinex","ETHUSD",1728292323173,4.03177,2480.3,2480.1,1.7837466]
["bitfinex","ETHUSD",1728292323370,4.03162,2480.4,2480.1,1.7837466]
["bitfinex","ETHUSD",1728292327492,4.03162,2480.4,2480.1,3.8941836]
["bitfinex","ETHUSD",1728292328678,4.03162,2480.4,2480.1,3.8972234]
["bitfinex","ETHUSD",1728292329380,4.03162,2480.4,2480.2,2.1134768]
["bitfinex","ETHUSD",1728292330790,4.03177,2480.3,2480.2,2.1134768]
["bitfinex","ETHUSD",1728292331166,4.03156,2480.5,2480.2,2.1134768]
["bitfinex","ETHUSD",1728292331481,4.03162,2480.4,2480.2,2.1134768]
["bitfinex","ETHUSD",1728292332260,4.03185,2480.3,2480.1,3.8972234]
["bitfinex","ETHUSD",1728292332977,4.03185,2480.3,2480.2,35.0]
["bitfinex","ETHUSD",1728292333700,4.03193,2480.2,2480.1,2.90175548]
["bitfinex","ETHUSD",1728292334177,4.03193,2480.2,2480.1,35.788]
["bitfinex","ETHUSD",1728292334376,4.03193,2480.2,2480.1,0.788]
["bitfinex","ETHUSD",1728292334701,4.03209,2480.1,2480.0,7.2508315]
["bitfinex","ETHUSD",1728292334900,4.03209,2480.1,2480.0,40.13707602]
["bitfinex","ETHUSD",1728292335298,4.03209,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292335645,4.838492,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292336288,4.03209,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292337805,4.81299,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292341984,7.81299,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292345523,8.44489173,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292347135,14.48845573,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292347301,16.54283004,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292349414,16.49283004,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292351641,12.78891104,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292351837,12.4726234,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292354837,20.1661494,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292355051,12.4726234,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292355348,8.39489173,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292355552,4.61399173,2480.1,2480.0,5.89537602]
["bitfinex","ETHUSD",1728292355959,4.61399173,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292365739,4.61399173,2480.1,2480.0,5.92787602]
["bitfinex","ETHUSD",1728292367517,4.61399173,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292368984,6.63734909,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292369178,10.782987,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292369417,11.560987,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292372330,35.790459,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292372917,36.340459,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292373758,36.76035444,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292380352,84.73990744,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292394374,70.09314008,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292394567,67.23529744,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292397607,65.21194008,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292397816,67.23529744,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292398321,65.21194008,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292398615,67.23529744,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292403417,64.23529744,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292405559,81.73990744,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292410932,81.320012,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292411220,81.73952949,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292414568,79.71617213,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292414930,81.73952949,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292415724,78.54370349,2480.1,2480.0,5.13707602]
["bitfinex","ETHUSD",1728292417266,4.58372,2479.1,2479.0,2.11843004]
["bitfinex","ETHUSD",1728292417435,10.06560936,2479.0,2478.9,0.1236132]
["bitfinex","ETHUSD",1728292417757,82.33144768,2479.0,2478.9,0.1236132]
["bitfinex","ETHUSD",1728292418274,7.58404,2478.9,2478.8,0.62932566]
["bitfinex","ETHUSD",1728292418481,4.03567,2477.9,2477.8,0.65519769]
["bitfinex","ETHUSD",1728292418693,6.05902736,2477.9,2477.8,0.65519769]
["bitfinex","ETHUSD",1728292418868,9.05902736,2477.9,2477.8,1.44689769]
["bitfinex","ETHUSD",1728292420196,10.3684831,2477.9,2477.8,0.65519769]
["bitfinex","ETHUSD",1728292420349,10.9184831,2477.9,2477.8,0.65519769]
["bitfinex","ETHUSD",1728292420692,8.89512574,2477.9,2477.8,0.65519769]
["bitfinex","ETHUSD",1728292420987,10.9184831,2477.9,2477.8,0.65519769]
["bitfinex","ETHUSD",1728292421152,7.58567,2477.9,2477.8,0.65519769]
["bitfinex","ETHUSD",1728292421539,9.60902736,2477.9,2477.8,0.65519769]
["bitfinex","ETHUSD",1728292422190,7.03567,2477.9,2477.8,1.46919769]
["bitfinex","ETHUSD",1728292422951,6.05888736,2478.0,2477.8,0.65519769]
["bitfinex","ETHUSD",1728292422952,4.03553,2478.0,2477.8,0.65519769]
["bitfinex","ETHUSD",1728292423183,4.03553,2478.0,2477.9,0.814]
["bitfinex","ETHUSD",1728292423886,4.03528,2478.2,2477.9,0.814]
["bitfinex","ETHUSD",1728292424266,4.03535,2478.1,2477.9,0.814]
["bitfinex","ETHUSD",1728292424744,8.07057,2478.2,2477.9,0.814]
["bitfinex","ETHUSD",1728292425145,4.03528,2478.2,2477.9,0.814]
["bitfinex","ETHUSD",1728292425985,4.03544,2478.1,2477.9,0.814]
["bitfinex","ETHUSD",1728292426386,8.0706,2478.2,2477.9,0.814]
["bitfinex","ETHUSD",1728292426812,4.03528,2478.2,2477.9,0.814]
["bitfinex","ETHUSD",1728292427015,4.03497,2478.4,2477.9,0.814]
["bitfinex","ETHUSD",1728292427193,4.03497,2478.4,2478.1,0.8205]
["bitfinex","ETHUSD",1728292427797,8.06992,2478.4,2478.1,0.8205]
["bitfinex","ETHUSD",1728292428009,4.03505,2478.3,2478.1,0.8205]
["bitfinex","ETHUSD",1728292428208,4.03495,2478.4,2478.1,0.8205]
["bitfinex","ETHUSD",1728292428899,4.03447,2478.7,2478.3,0.8145]
["bitfinex","ETHUSD",1728292429219,4.03447,2478.7,2478.5,0.8145]
["bitfinex","ETHUSD",1728292431503,3.63225337,2479.1,2478.5,0.8145]
["bitfinex","ETHUSD",1728292431721,4.03408,2478.9,2478.5,0.8145]
["bitfinex","ETHUSD",1728292432423,4.03404,2479.0,2478.7,0.7612]
["bitfinex","ETHUSD",1728292432713,4.03405,2478.9,2478.7,0.7612]
["bitfinex","ETHUSD",1728292432899,4.03404,2479.0,2478.7,0.7612]
["bitfinex","ETHUSD",1728292432900,4.03402,2479.0,2478.7,0.7612]
["bitfinex","ETHUSD",1728292433216,4.03402,2479.0,2478.7,1.32953463]
["bitfinex","ETHUSD",1728292434873,4.03413,2478.9,2478.7,1.24885693]
["bitfinex","ETHUSD",1728292435223,4.03413,2478.9,2478.7,0.7612]
["bitfinex","ETHUSD",1728292436518,4.03421,2478.8,2478.7,0.7612]
["bitfinex","ETHUSD",1728292443325,4.03413,2478.9,2478.7,0.7612]
["bitfinex","ETHUSD",1728292444634,4.03401,2479.0,2478.7,0.7612]
["bitfinex","ETHUSD",1728292445344,4.0341,2478.9,2478.7,0.7612]
["bitfinex","ETHUSD",1728292446745,4.03401,2479.0,2478.7,0.7612]
["bitfinex","ETHUSD",1728292447436,8.06801,2479.0,2478.7,0.7612]
["bitfinex","ETHUSD",1728292447637,4.03405,2478.9,2478.7,0.7612]
["bitfinex","ETHUSD",1728292448022,4.03421,2478.8,2478.7,0.7612]
["bitfinex","ETHUSD",1728292448919,4.03405,2478.9,2478.7,0.7612]
["bitfinex","ETHUSD",1728292449453,4.03452,2478.7,2478.5,0.86397941]
["bitfinex","ETHUSD",1728292449733,4.03452,2478.7,2478.5,0.7833]
["bitfinex","ETHUSD",1728292451422,4.0345,2478.7,2478.5,0.7833]
["bitfinex","ETHUSD",1728292451738,4.03453,2478.6,2478.5,0.7833]
["bitfinex","ETHUSD",1728292454854,4.0345,2478.7,2478.3,0.8282]
["bitfinex","ETHUSD",1728292454855,4.03486,2478.4,2478.3,0.8282]
["bitfinex","ETHUSD",1728292457344,4.43785,2478.7,2478.0,0.7847]
["bitfinex","ETHUSD",1728292457546,4.03521,2478.2,2478.0,0.7847]
["bitfinex","ETHUSD",1728292458021,4.03521,2478.2,2478.1,35.0]
["bitfinex","ETHUSD",1728292460017,4.03534,2478.1,2478.0,0.7847]
["bitfinex","ETHUSD",1728292463856,4.03567,2477.9,2477.8,35.65519769]
["bitfinex","ETHUSD",1728292465202,4.03567,2477.9,2477.8,0.65519769]
["bitfinex","ETHUSD",1728292465371,5.0456402,2477.9,2477.8,0.65519769]
["bitfinex","ETHUSD",1728292465575,7.90063223,2477.9,2477.8,0.65519769]
["bitfinex","ETHUSD",1728292466358,5.8721402,2477.9,2477.8,0.65519769]
["bitfinex","ETHUSD",1728292467899,4.03567,2477.9,2477.8,0.65519769]
["bitfinex","ETHUSD",1728292469284,4.03554,2478.0,2477.8,35.65519769]
["bitfinex","ETHUSD",1728292469596,4.03554,2478.0,2477.9,0.7953]
["bitfinex","ETHUSD",1728292469779,8.0706,2478.2,2477.9,0.7953]
["bitfinex","ETHUSD",1728292469976,4.03542,2478.1,2477.9,0.7953]
["bitfinex","ETHUSD",1728292470181,4.03542,2478.1,2477.9,1.14319897]
["bitfinex","ETHUSD",1728292470378,4.03542,2478.1,2478.0,35.0]
["bitfinex","ETHUSD",1728292472124,4.03551,2478.0,2477.9,0.7953]
["bitfinex","ETHUSD",1728292472296,4.03567,2477.9,2477.8,0.65519769]
["bitfinex","ETHUSD",1728292473296,4.03551,2478.0,2477.8,0.65519769]
["bitfinex","ETHUSD",1728292473635,8.07111,2478.0,2477.8,0.65519769]
["bitfinex","ETHUSD",1728292474035,4.03551,2478.0,2477.8,4.30077746]
["bitfinex","ETHUSD",1728292474827,4.03536,2478.1,2477.8,4.30077746]
["bitfinex","ETHUSD",1728292474989,4.03536,2478.1,2477.9,0.7993]
["bitfinex","ETHUSD",1728292475933,4.03498,2478.4,2477.9,0.7993]
["bitfinex","ETHUSD",1728292476235,4.03502,2478.3,2478.1,0.7993]
["bitfinex","ETHUSD",1728292476392,4.03503,2478.3,2478.1,0.87999687]
["bitfinex","ETHUSD",1728292477132,4.03503,2478.3,2478.1,0.7993]
["bitfinex","ETHUSD",1728292477436,4.03503,2478.3,2478.1,4.51843384]
["bitfinex","ETHUSD",1728292479779,4.03503,2478.3,2478.1,0.87999689]
["bitfinex","ETHUSD",1728292480072,4.03503,2478.3,2478.1,35.8799967]
["bitfinex","ETHUSD",1728292480376,4.03503,2478.3,2478.1,0.7993]
["bitfinex","ETHUSD",1728292480558,4.03503,2478.3,2478.1,0.87999695]
["bitfinex","ETHUSD",1728292482074,8.07014,2478.3,2478.1,0.87999695]
["bitfinex","ETHUSD",1728292482275,4.03503,2478.3,2478.2,3.64650665]
["bitfinex","ETHUSD",1728292485390,4.03518,2478.2,2478.1,0.87999701]
["bitfinex","ETHUSD",1728292485748,4.03518,2478.2,2478.1,35.87999701]
["bitfinex","ETHUSD",1728292485961,4.03518,2478.2,2478.1,35.7993]
["bitfinex","ETHUSD",1728292486488,4.03495,2478.4,2478.1,35.7993]
["bitfinex","ETHUSD",1728292486645,4.03509,2478.3,2478.2,0.08069539]
["bitfinex","ETHUSD",1728292486846,4.03509,2478.3,2478.1,35.7993]
["bitfinex","ETHUSD",1728292487175,8.07023,2478.3,2478.1,35.7993]
["bitfinex","ETHUSD",1728292487489,8.07023,2478.3,2478.1,39.43773695]
["bitfinex","ETHUSD",1728292487692,4.03518,2478.2,2478.1,39.43773695]
["bitfinex","ETHUSD",1728292488783,4.03509,2478.3,2478.1,39.43773695]
["bitfinex","ETHUSD",1728292488955,4.03518,2478.2,2478.1,39.43773695]
["bitfinex","ETHUSD",1728292489765,4.03502,2478.3,2478.1,39.43773695]
["bitfinex","ETHUSD",1728292490015,4.03502,2478.3,2478.2,2.41193443]
["bitfinex","ETHUSD",1728292490521,8.06968,2478.5,2478.1,0.7993]
["bitfinex","ETHUSD",1728292490688,4.03502,2478.4,2478.2,35.0]
["bitfinex","ETHUSD",1728292491378,4.03502,2478.3,2478.2,35.0]
["bitfinex","ETHUSD",1728292492312,4.03518,2478.2,2478.1,0.7993]
["bitfinex","ETHUSD",1728292492928,4.03518,2478.2,2478.1,35.7993]
["bitfinex","ETHUSD",1728292493086,4.03562,2478.0,2477.8,1.42069769]
["bitfinex","ETHUSD",1728292493287,8.07123,2478.0,2477.8,1.42069769]
["bitfinex","ETHUSD",1728292493752,8.07123,2478.0,2477.9,35.0]
["bitfinex","ETHUSD",1728292493917,4.03561,2478.0,2477.9,35.0]
["bitfinex","ETHUSD",1728292495216,0.767,2478.5,2477.9,35.0]
["bitfinex","ETHUSD",1728292495416,4.03523,2478.2,2478.0,0.08069992]
["bitfinex","ETHUSD",1728292495574,4.03505,2478.3,2478.1,0.8186]
["bitfinex","ETHUSD",1728292496513,4.03505,2478.3,2477.8,8.83290501]
["bitfinex","ETHUSD",1728292496514,4.03505,2478.3,2478.2,35.0]
["bitfinex","ETHUSD",1728292496819,4.03505,2478.3,2477.9,0.7513]
["bitfinex","ETHUSD",1728292496820,4.03544,2478.1,2477.9,0.7513]
["bitfinex","ETHUSD",1728292497023,8.07094,2478.1,2477.9,0.7513]
["bitfinex","ETHUSD",1728292497181,4.03543,2478.1,2478.0,35.0]
["bitfinex","ETHUSD",1728292498534,4.03551,2478.0,2477.8,0.65519769]
["bitfinex","ETHUSD",1728292498910,4.03551,2478.0,2477.9,35.0]
["bitfinex","ETHUSD",1728292500315,4.03567,2477.9,2477.8,0.65519769]
["bitfinex","ETHUSD",1728292500938,4.83107,2477.9,2477.8,0.65519769]
["bitfinex","ETHUSD",1728292501139,4.922328,2477.9,2477.8,0.65519769]
["bitfinex","ETHUSD",1728292501450,5.728628,2477.9,2477.8,0.65519769]
["bitfinex","ETHUSD",1728292501801,4.03567,2477.9,2477.8,0.65519769]
["bitfinex","ETHUSD",1728292502338,4.84187,2477.9,2477.8,0.65519769]
["bitfinex","ETHUSD",1728292505123,6.87075872,2477.9,2477.8,0.65519769]
["bitfinex","ETHUSD",1728292509912,4.84187,2477.9,2477.8,0.65519769]
["bitfinex","ETHUSD",1728292513638,4.03567,2477.9,2477.8,0.65519769]
["bitfinex","ETHUSD",1728292513850,4.0351,2478.3,2477.8,5.50535769]
["bitfinex","ETHUSD",1728292514050,0.8202,2478.4,2478.0,0.8144]
["bitfinex","ETHUSD",1728292514051,4.03501,2478.4,2478.0,0.8144]
["bitfinex","ETHUSD",1728292514216,4.03501,2478.4,2478.1,0.08069547]
["bitfinex","ETHUSD",1728292514414,4.03553,2478.0,2477.8,0.65519769]
["bitfinex","ETHUSD",1728292514625,8.0706,2478.2,2477.8,1.00504633]
["bitfinex","ETHUSD",1728292514809,4.03498,2478.4,2477.8,3.03393505]
["bitfinex","ETHUSD",1728292515009,4.03513,2478.3,2477.9,0.8144]
["bitfinex","ETHUSD",1728292515312,4.03522,2478.2,2478.0,0.38483351]
["bitfinex","ETHUSD",1728292516608,4.03522,2478.2,2477.9,0.8144]
["bitfinex","ETHUSD",1728292517517,4.03515,2478.3,2477.9,0.7512]
["bitfinex","ETHUSD",1728292517711,4.0353,2478.2,2477.9,0.7512]
["bitfinex","ETHUSD",1728292519308,4.03515,2478.3,2477.9,0.7512]
["bitfinex","ETHUSD",1728292519854,4.03481,2478.5,2478.0,4.11612961]
["bitfinex","ETHUSD",1728292520036,0.7791,2478.6,2478.2,0.7655]
["bitfinex","ETHUSD",1728292520037,4.03464,2478.6,2478.2,0.7655]
["bitfinex","ETHUSD",1728292521314,4.66674089,2478.7,2478.2,4.80067]
["bitfinex","ETHUSD",1728292521622,0.63228089,2478.7,2478.2,0.7655]
["bitfinex","ETHUSD",1728292521934,4.03464,2478.6,2478.2,0.7655]
["bitfinex","ETHUSD",1728292522645,0.63228089,2478.7,2478.6,0.7613]
["bitfinex","ETHUSD",1728292522818,4.03396,2479.0,2478.6,5.71502997]
["bitfinex","ETHUSD",1728292523147,0.63217979,2479.4,2479.0,0.7585]
["bitfinex","ETHUSD",1728292523359,4.03356,2479.2,2479.0,0.7585]
["bitfinex","ETHUSD",1728292524230,4.66551979,2479.4,2479.0,0.7585]
["bitfinex","ETHUSD",1728292524424,4.03356,2479.2,2479.0,0.7585]
["bitfinex","ETHUSD",1728292525955,4.03348,2479.3,2479.0,0.7585]
["bitfinex","ETHUSD",1728292527918,4.66553979,2479.4,2479.0,5.68309877]
["bitfinex","ETHUSD",1728292527919,0.63217979,2479.4,2479.0,5.68309877]
["bitfinex","ETHUSD",1728292528118,4.03308,2479.5,2479.1,0.08066703]
["bitfinex","ETHUSD",1728292528553,4.03302,2479.6,2479.2,4.03355]
["bitfinex","ETHUSD",1728292528727,0.63202032,2479.7,2479.3,0.84965694]
["bitfinex","ETHUSD",1728292528918,4.03278,2479.7,2479.3,0.84965694]
["bitfinex","ETHUSD",1728292529115,4.03214,2480.1,2479.4,4.03323]
["bitfinex","ETHUSD",1728292529116,4.0323,2480.0,2479.4,4.03323]
["bitfinex","ETHUSD",1728292529315,4.0323,2480.0,2479.3,5.7273554]
["bitfinex","ETHUSD",1728292529544,4.03259,2479.8,2479.4,0.771]
["bitfinex","ETHUSD",1728292531934,4.03281,2479.7,2479.4,0.771]
["bitfinex","ETHUSD",1728292532134,4.03281,2479.7,2479.4,1.42083554]
["bitfinex","ETHUSD",1728292532796,4.03335,2479.4,2479.1,0.8183]
["bitfinex","ETHUSD",1728292533279,8.06672,2479.4,2479.1,0.8183]
["bitfinex","ETHUSD",1728292533449,4.03335,2479.4,2479.1,0.8183]
["bitfinex","ETHUSD",1728292533656,4.03349,2479.3,2479.1,0.8183]
["bitfinex","ETHUSD",1728292535276,4.82729,2479.3,2478.7,8.43032973]
["bitfinex","ETHUSD",1728292535501,20.05,2478.4,2477.4,1.60230776]
["bitfinex","ETHUSD",1728292535642,20.05,2478.4,2477.1,0.00377025]
["bitfinex","ETHUSD",1728292535643,0.7938,2477.5,2477.1,0.00377025]
["bitfinex","ETHUSD",1728292535839,0.7938,2477.5,2475.7,0.70694174]
["bitfinex","ETHUSD",1728292535840,0.7938,2476.9,2475.7,3.23195828]
["bitfinex","ETHUSD",1728292536070,4.03795,2476.5,2475.7,0.70694174]
["bitfinex","ETHUSD",1728292536342,0.7653,2476.6,2476.5,0.41718332]
["bitfinex","ETHUSD",1728292536591,0.7653,2476.6,2475.7,1.05558309]
["bitfinex","ETHUSD",1728292536592,6.98828,2476.3,2475.7,1.05558309]
["bitfinex","ETHUSD",1728292536886,19.31475344,2474.3,2473.7,0.75868579]
["bitfinex","ETHUSD",1728292537036,4.04083,2474.8,2474.2,25.84512237]
["bitfinex","ETHUSD",1728292537241,4.04203,2474.0,2473.9,0.1236132]
["bitfinex","ETHUSD",1728292537467,4.04203,2474.0,2472.5,2.94585263]
["bitfinex","ETHUSD",1728292537468,4.04399,2472.8,2472.5,2.94585263]
["bitfinex","ETHUSD",1728292537783,4.33149,2472.8,2472.7,0.63455781]
["bitfinex","ETHUSD",1728292537986,3.0,2473.2,2472.7,0.63455781]
["bitfinex","ETHUSD",1728292538189,3.0,2473.6,2472.7,0.63455781]
["bitfinex","ETHUSD",1728292538350,0.2875,2473.8,2471.5,2.94585263]
["bitfinex","ETHUSD",1728292538351,0.2875,2473.4,2471.5,2.94585263]
["bitfinex","ETHUSD",1728292538540,0.2875,2473.4,2471.7,0.8037]
["bitfinex","ETHUSD",1728292538541,3.0,2473.3,2471.7,0.8037]
["bitfinex","ETHUSD",1728292538736,0.55,2474.0,2472.4,0.8037]
["bitfinex","ETHUSD",1728292538951,0.55,2474.0,2472.7,5.43449622]
["bitfinex","ETHUSD",1728292539791,0.55,2474.0,2473.1,5.43449622]
["bitfinex","ETHUSD",1728292539952,0.2875,2474.7,2473.5,5.43449622]
["bitfinex","ETHUSD",1728292540290,4.04013,2475.2,2473.9,5.43449622]
["bitfinex","ETHUSD",1728292540590,0.2875,2475.8,2474.3,5.43449622]
["bitfinex","ETHUSD",1728292540810,4.03963,2475.5,2474.4,0.54344962]
["bitfinex","ETHUSD",1728292541090,4.03943,2475.6,2475.0,35.0]
["bitfinex","ETHUSD",1728292541307,0.2875,2476.1,2475.0,35.0]
["bitfinex","ETHUSD",1728292541656,0.2875,2476.1,2474.7,5.43449622]
["bitfinex","ETHUSD",1728292542251,0.2875,2476.1,2475.3,35.0]
["bitfinex","ETHUSD",1728292542490,0.2875,2476.1,2475.3,38.5]
["bitfinex","ETHUSD",1728292542663,1.869974,2476.0,2475.3,3.5]
["bitfinex","ETHUSD",1728292542995,1.869974,2476.0,2474.7,10.21204657]
["bitfinex","ETHUSD",1728292543296,1.869974,2476.0,2475.5,35.0]
["bitfinex","ETHUSD",1728292543623,4.0391,2475.8,2475.5,35.0]
["bitfinex","ETHUSD",1728292543752,7.87692,2475.6,2473.7,8.25429887]
["bitfinex","ETHUSD",1728292543953,0.55,2475.0,2473.8,0.90626668]
["bitfinex","ETHUSD",1728292544184,1.869974,2474.9,2473.8,0.90626668]
["bitfinex","ETHUSD",1728292544389,2.419974,2474.9,2474.8,35.0]
["bitfinex","ETHUSD",1728292545187,1.869974,2474.9,2474.8,35.0]
["bitfinex","ETHUSD",1728292545393,0.55,2475.1,2474.8,35.0]
["bitfinex","ETHUSD",1728292545590,4.869974,2475.0,2474.8,35.0]
["bitfinex","ETHUSD",1728292545894,1.869974,2474.9,2474.8,35.0]
["bitfinex","ETHUSD",1728292546055,1.869974,2475.2,2474.8,35.0]
["bitfinex","ETHUSD",1728292548108,1.869974,2475.2,2474.3,4.85629]
["bitfinex","ETHUSD",1728292548587,1.869974,2475.2,2475.1,35.0]
["bitfinex","ETHUSD",1728292548895,1.869974,2475.3,2475.1,35.0]
["bitfinex","ETHUSD",1728292549235,1.869974,2475.3,2474.6,4.04102]
["bitfinex","ETHUSD",1728292549395,1.869974,2475.3,2474.7,1.10202675]
["bitfinex","ETHUSD",1728292549718,1.869974,2475.3,2475.2,35.0]
["bitfinex","ETHUSD",1728292549719,0.069974,2475.3,2475.2,35.0]
["bitfinex","ETHUSD",1728292549894,1.59594673,2475.4,2475.2,35.0]
["bitfinex","ETHUSD",1728292550117,0.069974,2475.3,2475.2,35.0]
["bitfinex","ETHUSD",1728292550622,4.03886,2476.0,2475.2,35.0]
["bitfinex","ETHUSD",1728292550623,0.069974,2475.9,2475.2,35.0]
["bitfinex","ETHUSD",1728292550824,3.95519004,2475.9,2475.2,35.0]
["bitfinex","ETHUSD",1728292551152,0.069974,2475.8,2474.9,10.21173657]
["bitfinex","ETHUSD",1728292551284,0.069974,2475.8,2475.0,4.04039]
["bitfinex","ETHUSD",1728292551493,0.069974,2475.8,2475.7,35.0]
["bitfinex","ETHUSD",1728292551693,0.069974,2476.1,2475.7,35.0]
["bitfinex","ETHUSD",1728292552098,4.008474,2476.2,2475.7,35.0]
["bitfinex","ETHUSD",1728292552293,4.008474,2476.2,2475.7,34.9]
["bitfinex","ETHUSD",1728292552518,3.0,2476.1,2475.7,34.9]
["bitfinex","ETHUSD",1728292552681,3.8046784,2476.2,2475.7,34.9]
["bitfinex","ETHUSD",1728292553529,0.55,2476.4,2475.7,34.9]
["bitfinex","ETHUSD",1728292553899,4.58813,2476.4,2475.7,34.9]
["bitfinex","ETHUSD",1728292554310,2.3209,2475.7,2474.4,2.08105269]
["bitfinex","ETHUSD",1728292554493,2.3209,2475.7,2473.7,3.44154089]
["bitfinex","ETHUSD",1728292554494,4.04276,2473.6,2472.9,2.08105269]
["bitfinex","ETHUSD",1728292554702,0.55,2473.9,2472.7,0.005]
["bitfinex","ETHUSD",1728292555003,3.0,2473.9,2473.0,35.0]
["bitfinex","ETHUSD",1728292555206,3.0,2474.5,2473.5,4.04273]
["bitfinex","ETHUSD",1728292555427,3.0,2474.5,2472.8,6.17121657]
["bitfinex","ETHUSD",1728292555428,3.55,2474.4,2473.6,0.404273]
["bitfinex","ETHUSD",1728292555598,3.55,2474.4,2473.5,4.04285]
["bitfinex","ETHUSD",1728292555794,3.55,2474.4,2473.7,35.0]
["bitfinex","ETHUSD",1728292556430,4.0409,2474.7,2473.7,39.04247]
["bitfinex","ETHUSD",1728292556431,3.0,2474.6,2473.7,39.04247]
["bitfinex","ETHUSD",1728292556595,3.0,2474.6,2473.8,3.904247]
["bitfinex","ETHUSD",1728292556803,3.2875,2474.8,2473.7,4.04247]
["bitfinex","ETHUSD",1728292557006,3.2875,2474.8,2473.9,4.04218]
["bitfinex","ETHUSD",1728292557219,3.2875,2474.8,2474.1,35.0]
["bitfinex","ETHUSD",1728292558130,3.0,2474.8,2474.1,35.0]
["bitfinex","ETHUSD",1728292558499,3.0,2474.8,2473.9,4.04209]
["bitfinex","ETHUSD",1728292558700,0.704064,2474.7,2473.9,8.08417]
["bitfinex","ETHUSD",1728292558934,0.704064,2474.7,2474.6,35.0]
["bitfinex","ETHUSD",1728292559509,3.0,2474.9,2474.6,35.0]
["bitfinex","ETHUSD",1728292559719,4.04025,2475.1,2474.6,35.0]
["bitfinex","ETHUSD",1728292561041,3.0,2475.0,2474.6,35.0]
["bitfinex","ETHUSD",1728292561475,7.59089,2474.7,2474.6,35.0]
["bitfinex","ETHUSD",1728292561658,4.713162,2474.7,2474.6,35.0]
["bitfinex","ETHUSD",1728292561974,3.0,2474.9,2474.6,35.0]
["bitfinex","ETHUSD",1728292562177,4.04046,2475.0,2474.6,35.0]
["bitfinex","ETHUSD",1728292562178,3.0,2475.0,2474.6,35.0]
["bitfinex","ETHUSD",1728292562355,3.0,2475.1,2474.6,35.0]
["bitfinex","ETHUSD",1728292562550,3.869277,2475.1,2474.6,35.0]
["bitfinex","ETHUSD",1728292562981,1.36514004,2475.2,2474.6,35.0]
["bitfinex","ETHUSD",1728292563486,4.59002,2475.3,2474.6,35.0]
["bitfinex","ETHUSD",1728292563670,0.55,2475.3,2474.6,35.0]
["bitfinex","ETHUSD",1728292563857,6.191919,2475.3,2474.6,35.0]
["bitfinex","ETHUSD",1728292564059,2.151969,2475.3,2474.6,35.0]
["bitfinex","ETHUSD",1728292564681,4.601969,2475.3,2474.7,4.04088]
["bitfinex","ETHUSD",1728292564860,3.0,2475.3,2474.7,4.04076]
["bitfinex","ETHUSD",1728292565269,7.88867166,2475.6,2474.8,35.0]
["bitfinex","ETHUSD",1728292565593,7.88867166,2475.6,2474.8,39.0407]
["bitfinex","ETHUSD",1728292565758,11.92820166,2475.6,2474.8,39.0407]
["bitfinex","ETHUSD",1728292565951,3.84921166,2475.6,2474.3,0.7645]
["bitfinex","ETHUSD",1728292566154,0.84921166,2475.6,2475.0,4.0403]
["bitfinex","ETHUSD",1728292566359,0.84921166,2475.6,2475.2,4.04006]
["bitfinex","ETHUSD",1728292566555,8.07774,2476.0,2475.3,35.0]
["bitfinex","ETHUSD",1728292566806,4.03886,2476.0,2475.3,35.0]
["bitfinex","ETHUSD",1728292566990,7.6775,2476.1,2475.4,4.03973]
["bitfinex","ETHUSD",1728292566991,11.42861,2476.1,2475.4,4.03973]
["bitfinex","ETHUSD",1728292567193,11.42861,2476.1,2475.4,8.07938]
["bitfinex","ETHUSD",1728292567194,4.03861,2476.1,2475.4,8.07938]
["bitfinex","ETHUSD",1728292567365,4.03861,2476.1,2475.4,4.03965]
["bitfinex","ETHUSD",1728292567682,0.807711,2476.0,2475.5,39.03957]
["bitfinex","ETHUSD",1728292568088,4.846521,2476.0,2475.5,35.0]
["bitfinex","ETHUSD",1728292568250,3.807711,2476.0,2475.5,35.0]
["bitfinex","ETHUSD",1728292568588,3.757711,2476.0,2475.5,39.03958]
["bitfinex","ETHUSD",1728292568796,3.757711,2476.0,2475.5,4.03958]
["bitfinex","ETHUSD",1728292569028,3.757711,2476.0,2475.4,4.03964]
["bitfinex","ETHUSD",1728292569217,0.757711,2476.0,2475.4,4.03964]
["bitfinex","ETHUSD",1728292569376,0.757711,2476.0,2475.5,4.03956]
["bitfinex","ETHUSD",1728292569686,0.757711,2476.0,2475.6,39.03937]
["bitfinex","ETHUSD",1728292569887,3.0,2476.1,2475.7,4.03921]
["bitfinex","ETHUSD",1728292570077,15.46645,2476.4,2475.8,4.03907]
["bitfinex","ETHUSD",1728292570078,11.42821,2476.4,2475.8,4.03907]
["bitfinex","ETHUSD",1728292570281,0.55,2476.3,2475.8,4.03907]
["bitfinex","ETHUSD",1728292570592,4.58829,2476.3,2475.8,4.03907]
["bitfinex","ETHUSD",1728292570810,4.03821,2476.4,2475.9,4.03892]
["bitfinex","ETHUSD",1728292570981,0.836352,2476.4,2476.0,4.03877]
["bitfinex","ETHUSD",1728292571239,4.03755,2476.8,2476.2,4.03832]
["bitfinex","ETHUSD",1728292571393,4.03735,2476.9,2476.3,4.03816]
["bitfinex","ETHUSD",1728292571823,4.32474,2477.0,2475.6,6.17121657]
["bitfinex","ETHUSD",1728292571824,4.03777,2476.7,2476.4,35.0]
["bitfinex","ETHUSD",1728292572704,3.0,2476.7,2476.4,35.0]
["bitfinex","ETHUSD",1728292573204,7.03764,2476.7,2476.4,35.0]
["bitfinex","ETHUSD",1728292573797,4.03759,2476.8,2474.9,0.8002]
["bitfinex","ETHUSD",1728292573798,3.0,2476.3,2474.9,0.8002]
["bitfinex","ETHUSD",1728292574140,4.03969,2475.5,2474.9,0.8002]
["bitfinex","ETHUSD",1728292574412,3.0,2475.8,2475.0,35.4171816]
["bitfinex","ETHUSD",1728292574583,3.0,2475.8,2475.1,8.08035]
["bitfinex","ETHUSD",1728292574780,3.0,2475.8,2475.2,4.04005]
["bitfinex","ETHUSD",1728292574982,3.0,2475.8,2475.1,8.08029]
["bitfinex","ETHUSD",1728292575197,3.0,2475.8,2475.3,35.0]
["bitfinex","ETHUSD",1728292576976,4.03835,2476.3,2475.3,35.0]
["bitfinex","ETHUSD",1728292577179,4.03835,2476.3,2475.6,4.86431]
["bitfinex","ETHUSD",1728292577410,1.23666402,2477.2,2475.6,4.86431]
["bitfinex","ETHUSD",1728292577411,4.03771,2476.7,2475.9,4.0389]
["bitfinex","ETHUSD",1728292577619,4.03791,2476.6,2475.8,4.03894]
["bitfinex","ETHUSD",1728292577779,4.03795,2476.5,2475.8,8.07794]
["bitfinex","ETHUSD",1728292577990,4.03795,2476.5,2476.0,35.0]
["bitfinex","ETHUSD",1728292578412,4.03796,2476.5,2476.0,35.0]
["bitfinex","ETHUSD",1728292578580,4.03772,2476.7,2476.0,35.0]
["bitfinex","ETHUSD",1728292579129,4.03782,2476.6,2476.0,35.0]
["bitfinex","ETHUSD",1728292580210,4.03782,2476.6,2476.0,39.03875]
["bitfinex","ETHUSD",1728292580531,4.03844,2476.2,2476.0,37.07447841]
["bitfinex","ETHUSD",1728292580691,4.03829,2476.3,2476.0,35.0]
["bitfinex","ETHUSD",1728292581398,4.03829,2476.3,2476.0,37.07447841]
["bitfinex","ETHUSD",1728292581601,4.03829,2476.3,2476.1,2.07447841]
["bitfinex","ETHUSD",1728292582006,4.03829,2476.3,2476.1,2.10311373]
["bitfinex","ETHUSD",1728292582215,8.07666,2476.3,2476.1,2.10312197]
["bitfinex","ETHUSD",1728292582406,8.07669,2476.3,2476.1,2.10312197]
["bitfinex","ETHUSD",1728292582684,4.03877,2476.0,2475.9,2.10312197]
["bitfinex","ETHUSD",1728292582901,4.03893,2475.9,2475.8,2.10312197]
["bitfinex","ETHUSD",1728292584758,7.03893,2475.9,2475.8,2.10312197]
["bitfinex","ETHUSD",1728292584955,4.03942,2475.6,2475.5,2.10312197]
["bitfinex","ETHUSD",1728292585755,4.03958,2475.5,2475.4,2.10312197]
["bitfinex","ETHUSD",1728292586833,4.03958,2475.5,2475.4,2.10794354]
["bitfinex","ETHUSD",1728292588070,4.03958,2475.5,2475.3,2.10794354]
["bitfinex","ETHUSD",1728292588429,4.03958,2475.5,2475.2,2.10794354]
["bitfinex","ETHUSD",1728292588754,4.03977,2475.4,2475.2,2.10794354]
["bitfinex","ETHUSD",1728292588930,4.03977,2475.4,2475.0,37.52953225]
["bitfinex","ETHUSD",1728292588931,4.03977,2475.4,2475.3,2.10794354]
["bitfinex","ETHUSD",1728292589138,8.56377705,2475.9,2475.3,2.10794354]
["bitfinex","ETHUSD",1728292589139,0.41702505,2475.9,2475.3,0.21079435]
["bitfinex","ETHUSD",1728292589451,4.03902,2475.9,2475.5,2.10773718]
["bitfinex","ETHUSD",1728292589621,4.03902,2475.9,2475.6,2.10773718]
["bitfinex","ETHUSD",1728292589823,4.03902,2475.9,2475.7,2.10773718]
["bitfinex","ETHUSD",1728292590221,4.03909,2475.8,2475.6,2.10773718]
["bitfinex","ETHUSD",1728292590428,4.03909,2475.8,2475.5,2.10773718]
["bitfinex","ETHUSD",1728292590658,4.03909,2475.8,2475.6,2.10773718]
["bitfinex","ETHUSD",1728292590969,4.03909,2475.8,2475.5,2.10773718]
["bitfinex","ETHUSD",1728292591502,4.03909,2475.8,2475.3,6.35836935]
["bitfinex","ETHUSD",1728292591620,4.03944,2475.6,2475.3,2.31856935]
["bitfinex","ETHUSD",1728292591828,4.03944,2475.6,2475.2,2.107775]
["bitfinex","ETHUSD",1728292592236,4.03909,2475.8,2475.2,6.147765]
["bitfinex","ETHUSD",1728292592439,8.07833,2475.8,2475.2,4.03999]
["bitfinex","ETHUSD",1728292592639,8.07834,2475.8,2475.3,0.6147765]
["bitfinex","ETHUSD",1728292592863,4.03929,2475.7,2475.3,0.6147765]
["bitfinex","ETHUSD",1728292593165,4.03909,2475.8,2475.3,0.6147765]
["bitfinex","ETHUSD",1728292593731,4.03939,2475.7,2475.5,21.94207849]
["bitfinex","ETHUSD",1728292594275,4.03942,2475.6,2475.5,21.94207849]
["bitfinex","ETHUSD",1728292602792,4.03929,2475.7,2475.5,21.94207849]
["bitfinex","ETHUSD",1728292603164,8.0785,2475.8,2475.5,56.94207849]
["bitfinex","ETHUSD",1728292603363,4.03935,2475.7,2475.5,56.94207849]
["bitfinex","ETHUSD",1728292604269,4.03886,2476.0,2475.6,0.7985]
["bitfinex","ETHUSD",1728292604476,8.07772,2476.0,2475.6,0.7985]
["bitfinex","ETHUSD",1728292604710,4.03896,2475.9,2475.6,0.7985]
["bitfinex","ETHUSD",1728292605598,4.03924,2475.8,2475.6,0.7985]
["bitfinex","ETHUSD",1728292606006,4.03868,2476.1,2475.6,4.83784]
["bitfinex","ETHUSD",1728292606308,4.03868,2476.1,2475.6,9.66276025]
["bitfinex","ETHUSD",1728292606462,4.03859,2476.2,2475.7,4.12002567]
["bitfinex","ETHUSD",1728292606665,4.03859,2476.2,2475.7,8.15919567]
["bitfinex","ETHUSD",1728292606864,4.03859,2476.2,2475.8,4.03906]
["bitfinex","ETHUSD",1728292607103,4.03859,2476.2,2475.9,35.0]
["bitfinex","ETHUSD",1728292607591,4.03823,2476.4,2475.9,42.51165962]
["bitfinex","ETHUSD",1728292610688,4.0383,2476.3,2475.9,38.47281962]
["bitfinex","ETHUSD",1728292610871,4.03857,2476.2,2475.9,35.0]
["bitfinex","ETHUSD",1728292611079,4.0387,2476.1,2475.9,35.0]
["bitfinex","ETHUSD",1728292611474,4.03784,2476.6,2475.7,0.73]
["bitfinex","ETHUSD",1728292611709,4.03901,2475.9,2475.7,0.73]
["bitfinex","ETHUSD",1728292612104,8.07802,2475.9,2475.7,0.73]
["bitfinex","ETHUSD",1728292612494,4.03901,2475.9,2475.7,0.73]
["bitfinex","ETHUSD",1728292613319,4.03872,2476.1,2475.7,0.81078011]
["bitfinex","ETHUSD",1728292613524,4.03872,2476.1,2475.7,0.73]
["bitfinex","ETHUSD",1728292613825,4.03909,2475.8,2475.7,0.73]
["bitfinex","ETHUSD",1728292614122,4.846342,2476.1,2475.7,0.73]
["bitfinex","ETHUSD",1728292614123,4.03888,2476.0,2475.7,0.73]
["bitfinex","ETHUSD",1728292614287,4.03897,2475.9,2475.7,0.73]
["bitfinex","ETHUSD",1728292615620,3.0,2476.2,2475.8,0.8081]
["bitfinex","ETHUSD",1728292615621,4.03861,2476.1,2475.8,0.8081]
["bitfinex","ETHUSD",1728292616809,0.2875,2476.7,2475.8,1.365843]
["bitfinex","ETHUSD",1728292617120,4.03821,2476.4,2475.8,1.5381]
["bitfinex","ETHUSD",1728292617321,4.03846,2476.2,2475.8,1.5381]
["bitfinex","ETHUSD",1728292617618,4.03865,2476.1,2475.8,1.5381]
["bitfinex","ETHUSD",1728292619107,4.03878,2476.0,2475.9,35.0]
["bitfinex","ETHUSD",1728292619485,4.03846,2476.2,2475.9,35.0]
["bitfinex","ETHUSD",1728292619726,8.07705,2476.2,2475.9,35.0]
["bitfinex","ETHUSD",1728292619923,4.03846,2476.2,2475.9,35.0]
["bitfinex","ETHUSD",1728292620720,4.03849,2476.2,2475.9,35.0]
["bitfinex","ETHUSD",1728292621089,4.03849,2476.2,2475.8,1.5381]
["bitfinex","ETHUSD",1728292621574,4.03861,2476.1,2475.8,1.5381]
["bitfinex","ETHUSD",1728292621701,4.03861,2476.1,2475.9,35.0]
["bitfinex","ETHUSD",1728292622125,4.03849,2476.2,2475.9,35.0]
["bitfinex","ETHUSD",1728292622291,8.0765,2476.4,2475.9,39.09492025]
["bitfinex","ETHUSD",1728292622486,4.03837,2476.3,2475.9,39.09492025]
["bitfinex","ETHUSD",1728292623228,4.03836,2476.3,2475.9,39.09492025]
["bitfinex","ETHUSD",1728292623428,4.03744,2476.9,2475.9,35.0]
["bitfinex","ETHUSD",1728292623732,4.03868,2476.1,2475.9,35.0]
["bitfinex","ETHUSD",1728292624040,4.03868,2476.1,2475.9,35.73]
["bitfinex","ETHUSD",1728292624428,4.03877,2476.0,2475.9,0.73]
["bitfinex","ETHUSD",1728292625349,4.846515,2476.0,2475.9,0.73]
["bitfinex","ETHUSD",1728292625555,7.846515,2476.0,2475.9,0.73]
["bitfinex","ETHUSD",1728292628548,8.134015,2476.0,2475.9,0.73]
["bitfinex","ETHUSD",1728292630757,33.40589039,2476.0,2475.9,0.73]
["bitfinex","ETHUSD",1728292631074,33.82241249,2476.0,2475.9,0.73]
["bitfinex","ETHUSD",1728292632330,33.27241249,2476.0,2475.9,0.73]
["bitfinex","ETHUSD",1728292632525,33.82241249,2476.0,2475.9,0.73]
["bitfinex","ETHUSD",1728292643268,38.07441249,2476.0,2475.9,0.73]
["bitfinex","ETHUSD",1728292646106,93.93015749,2476.0,2475.9,0.73]
["bitfinex","ETHUSD",1728292647401,70.62220549,2476.0,2475.9,0.73]
["bitfinex","ETHUSD",1728292648550,69.60707976,2476.0,2475.9,0.73]
["bitfinex","ETHUSD",1728292649139,70.15707976,2476.0,2475.9,0.73]
["bitfinex","ETHUSD",1728292657536,70.15707976,2476.0,2475.5,21.94207849]
["bitfinex","ETHUSD",1728292657537,7.58942,2475.6,2475.5,21.94207849]
["bitfinex","ETHUSD",1728292657743,92.30655899,2475.6,2475.5,21.94207849]
["bitfinex","ETHUSD",1728292657945,87.43941466,2475.6,2475.5,21.94207849]
["bitfinex","ETHUSD",1728292658433,65.04287343,2475.6,2475.5,21.94207849]
["bitfinex","ETHUSD",1728292658631,64.20537343,2475.6,2475.5,21.94207849]
["bitfinex","ETHUSD",1728292658834,38.95790909,2475.6,2475.5,21.94207849]
["bitfinex","ETHUSD",1728292660182,34.06261509,2475.6,2475.5,21.94207849]
["bitfinex","ETHUSD",1728292662005,34.61261509,2475.6,2475.5,21.94207849]
["bitfinex","ETHUSD",1728292662502,34.06261509,2475.6,2475.5,21.94207849]
["bitfinex","ETHUSD",1728292664574,34.61261509,2475.6,2475.5,21.94207849]
["bitfinex","ETHUSD",1728292665991,39.22316491,2475.6,2475.5,21.94207849]
["bitfinex","ETHUSD",1728292666319,34.81554725,2475.6,2475.5,21.94207849]
["bitfinex","ETHUSD",1728292666617,91.92891125,2475.6,2475.5,21.94207849]
["bitfinex","ETHUSD",1728292666775,96.33652891,2475.6,2475.5,21.94207849]
["bitfinex","ETHUSD",1728292668089,96.40689801,2475.6,2475.5,21.94207849]
["bitfinex","ETHUSD",1728292668295,97.24829302,2475.6,2475.5,4.10090577]
["bitfinex","ETHUSD",1728292668481,97.24829302,2475.6,2475.5,2.94284657]
["bitfinex","ETHUSD",1728292668824,7.04171,2474.2,2474.1,0.804]
["bitfinex","ETHUSD",1728292671611,3.0,2474.2,2473.4,0.7857]
["bitfinex","ETHUSD",1728292671833,4.04285,2473.5,2473.4,0.7857]
["bitfinex","ETHUSD",1728292677031,4.04285,2473.5,2473.4,1.30503177]
["bitfinex","ETHUSD",1728292677601,3.0,2473.9,2473.5,0.7976]
["bitfinex","ETHUSD",1728292677815,7.0422,2473.9,2473.8,5.20521766]
["bitfinex","ETHUSD",1728292678028,7.0422,2473.9,2473.8,0.7976]
["bitfinex","ETHUSD",1728292681442,7.0422,2473.9,2473.8,1.31812177]
["bitfinex","ETHUSD",1728292681731,4.0422,2473.9,2473.8,1.31812177]
["bitfinex","ETHUSD",1728292681907,4.04166,2474.3,2474.0,0.7911]
["bitfinex","ETHUSD",1728292682103,8.1945,2475.2,2474.2,5.19871766]
["bitfinex","ETHUSD",1728292682104,4.041,2474.7,2474.2,5.19871766]
["bitfinex","ETHUSD",1728292682446,4.04126,2474.5,2474.4,4.40761766]
["bitfinex","ETHUSD",1728292683093,4.04054,2475.0,2474.5,0.83]
["bitfinex","ETHUSD",1728292683296,4.04054,2475.0,2474.9,5.23761766]
["bitfinex","ETHUSD",1728292683604,4.0404,2475.0,2474.9,5.76137943]
["bitfinex","ETHUSD",1728292683811,4.0404,2475.0,2474.9,0.83]
["bitfinex","ETHUSD",1728292684124,4.04136,2474.5,2474.3,0.8256]
["bitfinex","ETHUSD",1728292684300,4.04138,2474.4,2474.3,0.8256]
["bitfinex","ETHUSD",1728292687313,7.04138,2474.4,2474.3,0.8256]
["bitfinex","ETHUSD",1728292687698,4.04187,2474.1,2474.0,0.7569]
["bitfinex","ETHUSD",1728292689198,4.04252,2473.7,2473.6,0.7936]
["bitfinex","ETHUSD",1728292692177,4.04238,2473.8,2473.2,0.8078]
["bitfinex","ETHUSD",1728292692379,4.04238,2473.8,2473.3,0.52154177]
["bitfinex","ETHUSD",1728292692380,4.04311,2473.4,2473.3,0.52154177]
["bitfinex","ETHUSD",1728292692678,4.04288,2473.5,2473.3,0.52154177]
["bitfinex","ETHUSD",1728292692839,4.04301,2473.4,2473.3,4.92915943]
["bitfinex","ETHUSD",1728292693189,4.04288,2473.5,2473.3,4.40761766]
["bitfinex","ETHUSD",1728292693343,4.04301,2473.4,2473.3,4.40761766]
["bitfinex","ETHUSD",1728292693680,4.04301,2473.4,2473.2,0.8078]
["bitfinex","ETHUSD",1728292694873,4.04305,2473.4,2473.2,0.8078]
["bitfinex","ETHUSD",1728292695243,4.04305,2473.4,2473.2,1.32934177]
["bitfinex","ETHUSD",1728292697011,4.04318,2473.3,2473.2,1.32934177]
["bitfinex","ETHUSD",1728292697506,4.04318,2473.3,2473.2,0.8078]
["bitfinex","ETHUSD",1728292699285,4.04399,2472.8,2472.7,4.41261766]
["bitfinex","ETHUSD",1728292699484,4.04374,2473.0,2472.7,4.41261766]
["bitfinex","ETHUSD",1728292699728,4.04384,2472.9,2472.7,4.41261766]
["bitfinex","ETHUSD",1728292699888,4.04384,2472.9,2472.8,0.8115]
["bitfinex","ETHUSD",1728292702103,4.04399,2472.8,2472.7,0.005]
["bitfinex","ETHUSD",1728292702341,7.04399,2472.8,2472.7,0.005]
["bitfinex","ETHUSD",1728292703196,12.23190766,2472.8,2472.7,0.005]
["bitfinex","ETHUSD",1728292703547,12.22929042,2472.8,2472.7,0.005]
["bitfinex","ETHUSD",1728292703708,7.82429,2472.8,2472.7,0.005]
["bitfinex","ETHUSD",1728292703894,7.04399,2472.8,2472.7,0.005]
["bitfinex","ETHUSD",1728292704099,7.73777417,2472.8,2472.7,0.005]
["bitfinex","ETHUSD",1728292704710,7.04399,2472.8,2472.7,0.005]
["bitfinex","ETHUSD",1728292710463,4.04399,2472.8,2472.7,0.7614]
["bitfinex","ETHUSD",1728292710608,4.04361,2473.1,2472.7,0.7614]
["bitfinex","ETHUSD",1728292710811,4.04361,2473.1,2473.0,4.40761766]
["bitfinex","ETHUSD",1728292711615,4.04361,2473.1,2473.0,5.20971766]
["bitfinex","ETHUSD",1728292712254,4.04334,2473.2,2473.0,5.20971766]
["bitfinex","ETHUSD",1728292712434,4.04334,2473.2,2473.1,4.40761766]
["bitfinex","ETHUSD",1728292713941,4.0435,2473.1,2473.0,0.8021]
["bitfinex","ETHUSD",1728292715280,4.04334,2473.2,2473.0,4.86656023]
["bitfinex","ETHUSD",1728292715553,4.04334,2473.2,2473.1,4.40761766]
["bitfinex","ETHUSD",1728292716075,4.04312,2473.4,2473.1,4.40761766]
["bitfinex","ETHUSD",1728292716275,4.04334,2473.2,2473.1,4.40761766]
["bitfinex","ETHUSD",1728292716777,8.08596,2473.5,2473.1,4.92858943]
["bitfinex","ETHUSD",1728292716978,0.8209,2473.9,2473.5,0.7808]
["bitfinex","ETHUSD",1728292716979,4.04231,2473.9,2473.5,0.7808]
["bitfinex","ETHUSD",1728292717277,4.04237,2473.8,2473.7,4.40761766]
["bitfinex","ETHUSD",1728292717487,8.08462,2473.9,2473.7,4.40761766]
["bitfinex","ETHUSD",1728292717785,4.04236,2473.8,2473.7,8.43454397]
["bitfinex","ETHUSD",1728292718081,4.04236,2473.8,2473.7,4.40761766]
["bitfinex","ETHUSD",1728292718978,4.04231,2473.9,2473.7,4.40761766]
["bitfinex","ETHUSD",1728292719140,4.04204,2474.0,2473.7,4.40761766]
["bitfinex","ETHUSD",1728292719683,4.04224,2473.9,2473.7,4.40761766]
["bitfinex","ETHUSD",1728292720180,4.04236,2473.8,2473.7,4.40761766]
["bitfinex","ETHUSD",1728292720585,4.0422,2473.9,2473.7,4.40761766]
["bitfinex","ETHUSD",1728292720788,4.0422,2473.9,2473.7,8.50253791]
["bitfinex","ETHUSD",1728292720941,4.04204,2474.0,2473.7,8.50253791]
["bitfinex","ETHUSD",1728292721279,4.04204,2474.0,2473.8,0.08083908]
["bitfinex","ETHUSD",1728292722185,4.04206,2474.0,2473.7,4.40761766]
["bitfinex","ETHUSD",1728292722341,4.0422,2473.9,2473.7,4.40761766]
["bitfinex","ETHUSD",1728292722677,4.04236,2473.8,2473.7,4.40761766]
["bitfinex","ETHUSD",1728292722838,4.04269,2473.6,2473.5,0.7808]
["bitfinex","ETHUSD",1728292723688,4.04255,2473.7,2473.5,0.7808]
["bitfinex","ETHUSD",1728292723987,4.04255,2473.7,2473.6,4.40761766]
["bitfinex","ETHUSD",1728292724689,4.04269,2473.6,2473.5,0.7808]
["bitfinex","ETHUSD",1728292724891,4.04269,2473.6,2473.4,4.40761766]
["bitfinex","ETHUSD",1728292725253,4.04285,2473.5,2473.4,4.40761766]
["bitfinex","ETHUSD",1728292725669,4.83592,2473.9,2473.2,5.20981766]
["bitfinex","ETHUSD",1728292725670,4.04318,2473.3,2473.2,5.20981766]
["bitfinex","ETHUSD",1728292728069,0.8317,2473.5,2472.8,4.40761766]
["bitfinex","ETHUSD",1728292728277,4.04376,2473.0,2472.8,4.40761766]
["bitfinex","ETHUSD",1728292728703,4.04383,2472.9,2472.8,4.40761766]
["bitfinex","ETHUSD",1728292729270,4.04399,2472.8,2472.7,0.005]
["bitfinex","ETHUSD",1728292732523,7.04399,2472.8,2472.7,0.005]
["bitfinex","ETHUSD",1728292745112,4.04384,2472.9,2472.7,0.005]
["bitfinex","ETHUSD",1728292745332,4.04399,2472.8,2472.7,0.005]
["bitfinex","ETHUSD",1728292746549,4.83629,2472.8,2472.7,0.005]
["bitfinex","ETHUSD",1728292746739,4.04399,2472.8,2472.7,0.005]
["bitfinex","ETHUSD",1728292748253,4.04384,2472.9,2472.7,0.005]
["bitfinex","ETHUSD",1728292748458,4.04399,2472.8,2472.7,0.005]
["bitfinex","ETHUSD",1728292750149,7.82929,2472.8,2472.7,0.005]
["bitfinex","ETHUSD",1728292751650,43.541949,2472.8,2472.7,0.005]
["bitfinex","ETHUSD",1728292752417,47.94956666,2472.8,2472.7,0.005]
["bitfinex","ETHUSD",1728292753059,47.99016666,2472.8,2472.7,0.005]
["bitfinex","ETHUSD",1728292753293,40.36366066,2472.8,2472.7,0.005]
["bitfinex","ETHUSD",1728292754581,40.78424417,2472.8,2472.7,0.005]
["bitfinex","ETHUSD",1728292754996,41.33424417,2472.8,2472.7,0.005]
["bitfinex","ETHUSD",1728292755171,41.33424417,2472.8,2472.2,0.005]
["bitfinex","ETHUSD",1728292755172,7.87071,2472.3,2472.2,0.005]
["bitfinex","ETHUSD",1728292755499,87.98320466,2472.3,2472.2,0.005]
["bitfinex","ETHUSD",1728292756563,12.21230766,2471.7,2471.6,0.81042984]
["bitfinex","ETHUSD",1728292756901,53.91748966,2471.7,2471.6,0.81042984]
["bitfinex","ETHUSD",1728292757832,4.04678,2471.1,2470.6,0.83630186]
["bitfinex","ETHUSD",1728292758118,7.04743,2470.7,2470.6,0.83630186]
["bitfinex","ETHUSD",1728292758417,7.33463,2470.7,2470.6,0.83630186]
["bitfinex","ETHUSD",1728292759016,39.42237566,2470.7,2470.6,0.83630186]
["bitfinex","ETHUSD",1728292759226,39.42237566,2470.7,2470.6,0.78630186]
["bitfinex","ETHUSD",1728292759406,22.130301,2470.7,2470.6,0.78630186]
["bitfinex","ETHUSD",1728292759585,7.33463,2470.7,2470.6,0.78630186]
["bitfinex","ETHUSD",1728292759778,7.04743,2470.7,2470.6,0.78630186]
["bitfinex","ETHUSD",1728292761087,7.79753,2470.7,2470.6,0.78630186]
["bitfinex","ETHUSD",1728292761893,51.38389,2470.7,2470.6,0.78630186]
["bitfinex","ETHUSD",1728292762117,35.087513,2470.7,2470.6,0.78630186]
["bitfinex","ETHUSD",1728292762616,7.79753,2470.7,2470.6,0.78630186]
["bitfinex","ETHUSD",1728292762934,67.134109,2470.7,2470.6,0.78630186]
["bitfinex","ETHUSD",1728292763532,29.86172,2470.7,2470.6,0.78630186]
["bitfinex","ETHUSD",1728292763979,4.04743,2470.7,2470.6,0.78630186]
["bitfinex","ETHUSD",1728292765173,4.04743,2470.7,2470.6,1.55890186]
["bitfinex","ETHUSD",1728292765335,4.04727,2470.8,2470.6,1.55890186]
["bitfinex","ETHUSD",1728292765552,4.04727,2470.8,2470.6,5.96651952]
["bitfinex","ETHUSD",1728292766074,4.04704,2471.0,2470.6,5.96651952]
["bitfinex","ETHUSD",1728292766269,4.04576,2471.8,2470.6,5.96651952]
["bitfinex","ETHUSD",1728292766270,4.04653,2471.3,2470.9,4.40761766]
["bitfinex","ETHUSD",1728292766467,4.04647,2471.3,2471.2,0.8234]
["bitfinex","ETHUSD",1728292766958,4.04653,2471.3,2470.9,0.8234]
["bitfinex","ETHUSD",1728292767160,4.04694,2471.0,2470.9,1.40697642]
["bitfinex","ETHUSD",1728292768044,4.04694,2471.0,2470.9,0.8234]
["bitfinex","ETHUSD",1728292769871,4.0471,2470.9,2470.8,4.40761766]
["bitfinex","ETHUSD",1728292770301,4.04694,2471.0,2470.8,4.40761766]
["bitfinex","ETHUSD",1728292770430,8.09403,2471.0,2470.8,4.40761766]
["bitfinex","ETHUSD",1728292770830,4.04694,2471.0,2470.8,4.40761766]
["bitfinex","ETHUSD",1728292771049,4.0471,2470.9,2470.8,4.40761766]
["bitfinex","ETHUSD",1728292771463,4.04694,2471.0,2470.8,4.40761766]
["bitfinex","ETHUSD",1728292772269,4.0471,2470.9,2470.8,4.40761766]
["bitfinex","ETHUSD",1728292772472,4.04743,2470.7,2470.6,5.96931952]
["bitfinex","ETHUSD",1728292772806,4.04743,2470.7,2470.6,0.78630186]
["bitfinex","ETHUSD",1728292774679,4.04727,2470.8,2470.6,5.19391952]
["bitfinex","ETHUSD",1728292774901,4.04743,2470.7,2470.6,5.19391952]
["bitfinex","ETHUSD",1728292775415,4.04743,2470.7,2470.6,0.78630186]
["bitfinex","ETHUSD",1728292776619,4.04727,2470.8,2470.6,0.78630186]
["bitfinex","ETHUSD",1728292776918,4.04718,2470.9,2470.6,5.19391952]
["bitfinex","ETHUSD",1728292777204,4.04706,2471.0,2470.6,5.19391952]
["bitfinex","ETHUSD",1728292777776,4.04703,2471.0,2470.6,5.19391952]
["bitfinex","ETHUSD",1728292778176,4.04729,2470.8,2470.6,5.19391952]
["bitfinex","ETHUSD",1728292778511,4.04743,2470.7,2470.6,5.19391952]
["bitfinex","ETHUSD",1728292779082,4.04743,2470.7,2470.6,0.78630186]
["bitfinex","ETHUSD",1728292787644,4.81003,2470.7,2470.6,0.78630186]
["bitfinex","ETHUSD",1728292793597,4.04704,2471.0,2470.6,0.78630186]
["bitfinex","ETHUSD",1728292793753,4.04696,2471.0,2470.8,4.40761766]
["bitfinex","ETHUSD",1728292794283,0.8045,2471.6,2470.8,4.40761766]
["bitfinex","ETHUSD",1728292794575,4.04661,2471.2,2471.1,4.40761766]
["bitfinex","ETHUSD",1728292795087,4.04661,2471.2,2470.9,5.16641766]
["bitfinex","ETHUSD",1728292795671,3.8058,2471.8,2470.9,0.56673312]
["bitfinex","ETHUSD",1728292795987,4.0463,2471.4,2471.1,4.40761766]
["bitfinex","ETHUSD",1728292796586,4.04659,2471.3,2471.1,4.40761766]
["bitfinex","ETHUSD",1728292797140,4.04661,2471.2,2471.1,4.40761766]
["bitfinex","ETHUSD",1728292797340,4.04645,2471.3,2471.1,4.40761766]
["bitfinex","ETHUSD",1728292797578,4.04661,2471.2,2471.1,4.40761766]
["bitfinex","ETHUSD",1728292798079,4.04661,2471.2,2470.9,4.40761766]
["bitfinex","ETHUSD",1728292798279,4.04681,2471.1,2470.9,4.40761766]
["bitfinex","ETHUSD",1728292798481,4.04694,2471.0,2470.9,4.40761766]
["bitfinex","ETHUSD",1728292798791,4.04681,2471.1,2470.9,4.40761766]
["bitfinex","ETHUSD",1728292798792,4.04681,2471.1,2470.9,4.84837943]
["bitfinex","ETHUSD",1728292798968,4.04655,2471.3,2470.9,4.84837943]
["bitfinex","ETHUSD",1728292799156,4.04655,2471.3,2471.2,4.40761766]
["bitfinex","ETHUSD",1728292800381,4.04623,2471.5,2471.3,0.8162]
["bitfinex","ETHUSD",1728292800880,4.04599,2471.6,2471.4,4.40761766]
["bitfinex","ETHUSD",1728292801041,4.04526,2472.1,2471.5,4.04606]
["bitfinex","ETHUSD",1728292801246,4.04526,2472.1,2471.7,4.40761766]
["bitfinex","ETHUSD",1728292801247,4.04539,2472.0,2471.7,4.40761766]
["bitfinex","ETHUSD",1728292801487,5.29966435,2472.4,2471.4,4.56854177]
["bitfinex","ETHUSD",1728292801488,8.08986,2472.3,2471.9,4.40761766]
["bitfinex","ETHUSD",1728292801656,8.08986,2472.3,2472.1,4.40761766]
["bitfinex","ETHUSD",1728292801657,4.0451,2472.2,2472.1,4.40761766]
["bitfinex","ETHUSD",1728292802557,4.0453,2472.0,2471.9,4.40761766]
["bitfinex","ETHUSD",1728292802762,4.04596,2471.6,2471.5,0.8162]
["bitfinex","ETHUSD",1728292802961,4.04596,2471.6,2470.9,0.44076177]
["bitfinex","ETHUSD",1728292802962,4.04628,2471.4,2471.2,0.8162]
["bitfinex","ETHUSD",1728292803295,0.799,2471.7,2470.7,2.54218806]
["bitfinex","ETHUSD",1728292803296,4.04672,2471.2,2471.0,5.22381766]
["bitfinex","ETHUSD",1728292803454,4.04648,2471.3,2471.0,5.22381766]
["bitfinex","ETHUSD",1728292803455,4.04678,2471.1,2471.0,5.22381766]
["bitfinex","ETHUSD",1728292803649,8.09309,2471.3,2471.0,5.22381766]
["bitfinex","ETHUSD",1728292803988,4.04689,2471.1,2471.0,4.40761766]
["bitfinex","ETHUSD",1728292806474,8.09339,2471.2,2471.0,4.40761766]
["bitfinex","ETHUSD",1728292807094,4.04637,2471.4,2471.0,4.40761766]
["bitfinex","ETHUSD",1728292807289,4.04598,2471.6,2471.2,4.40761766]
["bitfinex","ETHUSD",1728292807459,4.04572,2471.8,2471.5,4.40761766]
["bitfinex","ETHUSD",1728292807665,4.04541,2472.0,2471.5,4.40761766]
["bitfinex","ETHUSD",1728292807666,4.04547,2471.9,2471.5,4.40761766]
["bitfinex","ETHUSD",1728292808204,4.04547,2471.9,2471.7,4.40761766]
["bitfinex","ETHUSD",1728292809260,4.04503,2472.2,2471.8,0.8329]
["bitfinex","ETHUSD",1728292809463,4.04503,2472.2,2472.1,4.40761766]
["bitfinex","ETHUSD",1728292809668,4.04482,2472.3,2472.1,4.40761766]
["bitfinex","ETHUSD",1728292809859,4.04498,2472.2,2472.1,4.40761766]
["bitfinex","ETHUSD",1728292810060,4.04482,2472.3,2472.1,4.40761766]
["bitfinex","ETHUSD",1728292810260,4.04482,2472.3,2471.4,4.04618]
["bitfinex","ETHUSD",1728292810261,8.1473,2472.6,2471.5,5.24051766]
["bitfinex","ETHUSD",1728292810462,4.04596,2471.6,2471.5,0.8329]
["bitfinex","ETHUSD",1728292810663,4.04596,2471.6,2471.5,0.7329]
["bitfinex","ETHUSD",1728292811359,8.09188,2471.7,2471.5,0.7329]
["bitfinex","ETHUSD",1728292811561,4.04596,2471.6,2471.5,0.7329]
["bitfinex","ETHUSD",1728292812700,4.04621,2471.5,2471.2,5.43865655]
["bitfinex","ETHUSD",1728292814764,4.83362,2472.0,2471.1,0.8203]
["bitfinex","ETHUSD",1728292814996,4.04658,2471.3,2471.1,0.8203]
["bitfinex","ETHUSD",1728292815268,3.0,2471.9,2470.8,0.8319]
["bitfinex","ETHUSD",1728292815269,4.04686,2471.1,2470.8,0.8319]
["bitfinex","ETHUSD",1728292817131,8.09334,2471.2,2470.8,0.8319]
["bitfinex","ETHUSD",1728292817411,4.0468,2471.1,2470.8,0.8319]
["bitfinex","ETHUSD",1728292817819,4.0471,2470.9,2470.8,0.8319]
["bitfinex","ETHUSD",1728292818123,0.7505,2471.4,2470.6,6.22495841]
["bitfinex","ETHUSD",1728292818124,4.04743,2470.7,2470.6,1.54520186]
["bitfinex","ETHUSD",1728292818301,4.04743,2470.7,2470.6,0.78630186]
["bitfinex","ETHUSD",1728292819816,7.04743,2470.7,2470.6,0.78630186]
["bitfinex","ETHUSD",1728292821524,52.15257,2470.7,2470.6,0.78630186]
["bitfinex","ETHUSD",1728292822028,52.57334849,2470.7,2470.6,0.78630186]
["bitfinex","ETHUSD",1728292828450,59.04867074,2470.7,2470.6,0.39315093]
["bitfinex","ETHUSD",1728292828945,7.80607,2469.7,2469.6,0.86217389]
["bitfinex","ETHUSD",1728292829118,82.960947,2469.7,2469.6,0.86217389]
["bitfinex","ETHUSD",1728292829320,82.960947,2469.7,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292829321,7.05022,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292829710,30.571247,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292830232,14.01964,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292830407,15.044594,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292831815,4.05022,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292833427,4.05008,2469.1,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292833823,4.04983,2469.3,2469.0,0.8227]
["bitfinex","ETHUSD",1728292834336,4.04958,2469.4,2469.0,0.8227]
["bitfinex","ETHUSD",1728292834526,4.04951,2469.5,2469.0,0.8227]
["bitfinex","ETHUSD",1728292834726,4.04951,2469.5,2469.1,0.49966832]
["bitfinex","ETHUSD",1728292834930,4.04932,2469.6,2469.1,4.54964832]
["bitfinex","ETHUSD",1728292835157,4.04942,2469.5,2469.1,0.49966832]
["bitfinex","ETHUSD",1728292835673,8.09893,2469.5,2469.1,0.49966832]
["bitfinex","ETHUSD",1728292835845,4.04975,2469.3,2469.1,0.49966832]
["bitfinex","ETHUSD",1728292836046,8.09957,2469.3,2469.1,0.49966832]
["bitfinex","ETHUSD",1728292836249,4.04989,2469.2,2469.1,0.49966832]
["bitfinex","ETHUSD",1728292836558,8.09956,2469.3,2469.1,0.49966832]
["bitfinex","ETHUSD",1728292837257,4.05005,2469.1,2469.0,0.8227]
["bitfinex","ETHUSD",1728292837445,4.04991,2469.2,2469.0,0.8227]
["bitfinex","ETHUSD",1728292837640,8.09989,2469.2,2469.0,0.8227]
["bitfinex","ETHUSD",1728292837844,4.05005,2469.1,2469.0,0.8227]
["bitfinex","ETHUSD",1728292838676,4.05022,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292839477,4.05005,2469.1,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292840198,8.0997,2469.3,2469.0,0.7852]
["bitfinex","ETHUSD",1728292840364,4.04999,2469.2,2469.0,1.28113432]
["bitfinex","ETHUSD",1728292840565,4.05005,2469.1,2469.0,0.7852]
["bitfinex","ETHUSD",1728292840794,4.04999,2469.2,2469.0,0.7852]
["bitfinex","ETHUSD",1728292841771,4.04974,2469.3,2469.0,0.7852]
["bitfinex","ETHUSD",1728292842110,4.04993,2469.2,2469.0,0.7852]
["bitfinex","ETHUSD",1728292842608,4.05005,2469.1,2469.0,0.7852]
["bitfinex","ETHUSD",1728292842794,8.09994,2469.2,2469.0,0.7852]
["bitfinex","ETHUSD",1728292842973,4.05005,2469.1,2469.0,0.7852]
["bitfinex","ETHUSD",1728292843172,4.05022,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292845237,36.677321,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292847011,4.05022,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292848014,4.00022,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292851115,8.10024,2469.1,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292851323,4.05005,2469.1,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292851502,4.00005,2469.1,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292851894,4.05007,2469.1,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292852124,4.05022,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292852677,4.0499,2469.2,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292852903,4.0499,2469.2,2468.9,0.20461066]
["bitfinex","ETHUSD",1728292853297,4.0499,2469.2,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292854612,0.63463722,2469.4,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292855197,4.04991,2469.2,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292855410,4.04991,2469.2,2468.9,0.61647852]
["bitfinex","ETHUSD",1728292855920,8.09989,2469.2,2468.9,0.61647852]
["bitfinex","ETHUSD",1728292856214,4.04991,2469.2,2468.9,0.61647852]
["bitfinex","ETHUSD",1728292856623,4.04975,2469.3,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292856786,4.04991,2469.2,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292857607,0.63463722,2469.4,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292857912,0.63463722,2469.4,2468.9,0.61647752]
["bitfinex","ETHUSD",1728292858220,4.68419722,2469.4,2469.0,0.8229]
["bitfinex","ETHUSD",1728292858541,4.68420722,2469.4,2469.0,5.25045826]
["bitfinex","ETHUSD",1728292859321,4.04993,2469.2,2469.0,0.8229]
["bitfinex","ETHUSD",1728292859531,0.63463722,2469.4,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292859532,4.05005,2469.1,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292859848,4.05006,2469.1,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292860027,4.05022,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292860221,4.05006,2469.1,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292860519,4.04984,2469.3,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292860727,0.63463722,2469.4,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292860728,4.04989,2469.2,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292860889,4.04973,2469.3,2468.9,1.06682435]
["bitfinex","ETHUSD",1728292861590,4.04992,2469.2,2468.9,1.06682435]
["bitfinex","ETHUSD",1728292862521,4.05007,2469.1,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292862946,4.05022,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292864086,4.05007,2469.1,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292865331,4.05006,2469.1,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292865549,4.04981,2469.3,2469.1,0.8275]
["bitfinex","ETHUSD",1728292866844,4.04989,2469.2,2469.1,0.8275]
["bitfinex","ETHUSD",1728292867061,4.05022,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292867269,7.05022,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292867913,11.464028,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292869215,7.05022,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292869921,4.05022,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292871830,4.82898,2469.5,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292872032,8.09989,2469.2,2469.0,0.815]
["bitfinex","ETHUSD",1728292872256,4.05005,2469.1,2469.0,1.35161715]
["bitfinex","ETHUSD",1728292872628,4.04991,2469.2,2469.0,1.35161715]
["bitfinex","ETHUSD",1728292872981,8.09993,2469.2,2469.0,1.35161715]
["bitfinex","ETHUSD",1728292873148,4.04991,2469.2,2469.0,1.35161715]
["bitfinex","ETHUSD",1728292873331,8.0999,2469.2,2469.0,1.35161715]
["bitfinex","ETHUSD",1728292873971,4.04991,2469.2,2469.0,1.35161715]
["bitfinex","ETHUSD",1728292876136,4.05022,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292877827,7.05022,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292878258,4.05022,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292878578,4.05022,2469.0,2468.9,0.9145132]
["bitfinex","ETHUSD",1728292880585,4.05005,2469.1,2468.9,0.9145132]
["bitfinex","ETHUSD",1728292880749,4.05005,2469.1,2468.9,1.53781644]
["bitfinex","ETHUSD",1728292881086,4.05005,2469.1,2468.9,1.45682042]
["bitfinex","ETHUSD",1728292881293,8.10019,2469.1,2468.9,1.45682042]
["bitfinex","ETHUSD",1728292881865,4.05005,2469.1,2468.9,1.45682042]
["bitfinex","ETHUSD",1728292882079,8.10022,2469.1,2468.9,1.45682042]
["bitfinex","ETHUSD",1728292882395,4.05022,2469.0,2468.9,1.45682042]
["bitfinex","ETHUSD",1728292882754,4.05022,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292887766,8.10026,2469.1,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292887971,4.05022,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292889976,4.04924689,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292891414,33.41966189,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292891988,33.83917521,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292892472,33.41966189,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292895715,33.61967324,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292895881,9.02107989,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292896084,7.5215,2469.3,2468.9,4.55117146]
["bitfinex","ETHUSD",1728292896085,2.68615,2469.3,2468.9,4.55117146]
["bitfinex","ETHUSD",1728292896307,4.04994,2469.2,2469.0,0.45511715]
["bitfinex","ETHUSD",1728292896508,4.04994,2469.2,2469.0,35.45511715]
["bitfinex","ETHUSD",1728292896919,4.05005,2469.1,2469.0,35.45511715]
["bitfinex","ETHUSD",1728292897645,4.04991,2469.2,2469.0,35.45511715]
["bitfinex","ETHUSD",1728292897937,4.04991,2469.2,2469.1,4.00062886]
["bitfinex","ETHUSD",1728292898139,4.05005,2469.1,2469.0,0.45511715]
["bitfinex","ETHUSD",1728292898429,4.0499,2469.2,2469.0,0.45511715]
["bitfinex","ETHUSD",1728292898634,4.05005,2469.1,2469.0,0.45511715]
["bitfinex","ETHUSD",1728292898797,7.83122,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292899002,44.17635,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292899812,44.59568327,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292900321,35.78037527,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292900501,31.04515,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292901600,25.088049,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292901821,15.088049,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292903303,31.225769,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292904022,28.15122,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292904459,24.113025,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292905967,4.05022,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292908228,16.90405,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292909232,17.72115,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292911165,16.572994,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292911956,15.755894,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292912265,11.925569,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292915662,7.05022,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292915860,34.15292,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292918963,27.618932,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292920989,15.625384,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292923814,16.402184,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292923972,16.82129932,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292926619,17.37129932,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292927929,16.82129932,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292928123,8.24613532,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292928310,83.40101232,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292929229,83.60406346,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292929727,84.23898178,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292930398,84.78898178,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292931529,84.23898178,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292932528,59.01377964,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292932729,12.26338132,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292933089,4.68513832,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292934009,7.68513832,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292936724,8.37892249,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292937056,36.92839549,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292937210,35.41201132,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292937546,7.68513832,2469.0,2468.9,0.9497132]
["bitfinex","ETHUSD",1728292938556,7.68513832,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292941470,34.66050132,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292941768,35.07924863,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292942581,35.62924863,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292945844,84.59856263,2469.0,2468.9,0.1236132]
["bitfinex","ETHUSD",1728292946893,7.80995,2467.7,2467.6,0.91391794]
["bitfinex","ETHUSD",1728292947048,87.94238526,2467.7,2467.6,0.27896587]
["bitfinex","ETHUSD",1728292947680,12.23750826,2467.7,2467.6,0.27896587]
["bitfinex","ETHUSD",1728292948191,12.78750826,2467.7,2467.6,0.27896587]
["bitfinex","ETHUSD",1728292949160,12.23750826,2467.7,2467.6,0.27896587]
["bitfinex","ETHUSD",1728292949562,9.23750826,2467.7,2467.6,0.27896587]
["bitfinex","ETHUSD",1728292949895,12.23750826,2467.7,2467.6,0.27896587]
["bitfinex","ETHUSD",1728292950115,7.05235,2467.7,2467.6,0.27896587]
["bitfinex","ETHUSD",1728292951954,4.05235,2467.7,2467.6,0.27896587]
["bitfinex","ETHUSD",1728292953600,8.47990826,2467.7,2467.6,0.27896587]
["bitfinex","ETHUSD",1728292953943,11.89849014,2467.7,2467.6,0.27896587]
["bitfinex","ETHUSD",1728292954437,4.05416,2466.6,2466.5,0.93978996]
["bitfinex","ETHUSD",1728292956349,4.05402,2466.7,2466.5,1.75458996]
["bitfinex","ETHUSD",1728292956548,4.05402,2466.7,2466.5,0.93978996]
["bitfinex","ETHUSD",1728292956698,7.00416,2466.6,2466.5,0.88978996]
["bitfinex","ETHUSD",1728292959052,7.80666,2466.6,2466.5,0.88978996]
["bitfinex","ETHUSD",1728292959647,44.859165,2466.6,2466.5,0.88978996]
["bitfinex","ETHUSD",1728292961862,44.886965,2466.6,2466.5,0.88978996]
["bitfinex","ETHUSD",1728292962097,45.436965,2466.6,2466.5,0.88978996]
["bitfinex","ETHUSD",1728292962396,50.90511863,2466.6,2466.5,0.88978996]
["bitfinex","ETHUSD",1728292962965,7.05432,2466.5,2466.4,0.1236132]
["bitfinex","ETHUSD",1728292963313,34.706747,2466.5,2466.4,0.1236132]
["bitfinex","ETHUSD",1728292964312,34.706747,2466.5,2465.5,0.96566199]
["bitfinex","ETHUSD",1728292964313,4.05566,2465.7,2465.5,0.96566199]
["bitfinex","ETHUSD",1728292964460,7.0558,2465.6,2465.5,0.96566199]
["bitfinex","ETHUSD",1728292965003,4.05566,2465.7,2465.5,0.96566199]
["bitfinex","ETHUSD",1728292965301,4.0558,2465.6,2465.5,0.96566199]
["bitfinex","ETHUSD",1728292966261,7.0558,2465.6,2465.5,0.96566199]
["bitfinex","ETHUSD",1728292966461,19.11126,2465.6,2465.5,0.86566199]
["bitfinex","ETHUSD",1728292966976,16.72675363,2465.6,2465.5,0.86566199]
["bitfinex","ETHUSD",1728292967180,17.50435363,2465.6,2465.5,0.86566199]
["bitfinex","ETHUSD",1728292967406,7.0558,2465.6,2465.5,1.66406199]
["bitfinex","ETHUSD",1728292967736,7.0558,2465.6,2465.5,0.86566199]
["bitfinex","ETHUSD",1728292968061,34.27314363,2465.6,2465.5,0.86566199]
["bitfinex","ETHUSD",1728292969669,22.726281,2465.6,2465.5,0.86566199]
["bitfinex","ETHUSD",1728292969973,28.98313463,2465.6,2465.5,0.86566199]
["bitfinex","ETHUSD",1728292971401,19.726281,2465.6,2465.5,0.86566199]
["bitfinex","ETHUSD",1728292971611,4.0558,2465.6,2465.5,0.82561599]
["bitfinex","ETHUSD",1728292972386,40.05220563,2465.6,2465.5,0.82561599]
["bitfinex","ETHUSD",1728292972789,43.05220563,2465.6,2465.5,0.82561599]
["bitfinex","ETHUSD",1728292974090,43.05220563,2465.6,2464.7,1.06138603]
["bitfinex","ETHUSD",1728292974091,4.05712,2464.8,2464.7,1.06138603]
["bitfinex","ETHUSD",1728292974403,7.05712,2464.8,2464.7,1.06138603]
["bitfinex","ETHUSD",1728292974899,27.18488,2464.8,2464.7,1.06138603]
["bitfinex","ETHUSD",1728292975508,21.869168,2464.8,2464.7,1.06138603]
["bitfinex","ETHUSD",1728292975823,11.869168,2464.8,2464.7,1.06138603]
["bitfinex","ETHUSD",1728292977685,10.964455,2464.8,2464.7,1.06138603]
["bitfinex","ETHUSD",1728292977985,10.964455,2464.8,2464.5,0.99153401]
["bitfinex","ETHUSD",1728292977986,4.05745,2464.6,2464.5,0.99153401]
["bitfinex","ETHUSD",1728292978186,25.628266,2464.6,2464.5,0.99153401]
["bitfinex","ETHUSD",1728292978424,29.124948,2464.6,2464.5,0.99153401]
["bitfinex","ETHUSD",1728292978620,27.803087,2464.6,2464.5,0.99153401]
["bitfinex","ETHUSD",1728292979532,27.753087,2464.6,2464.5,0.99153401]
["bitfinex","ETHUSD",1728292979733,11.741715,2464.6,2464.5,0.99153401]
["bitfinex","ETHUSD",1728292980812,17.20986863,2464.6,2464.5,0.99153401]
["bitfinex","ETHUSD",1728292981146,18.99040344,2464.6,2464.5,0.99153401]
["bitfinex","ETHUSD",1728292981352,0.7579,2464.5,2464.1,0.25]
["bitfinex","ETHUSD",1728292981639,7.05811,2464.2,2464.1,0.25]
["bitfinex","ETHUSD",1728292981956,4.05782,2464.4,2464.1,1.043]
["bitfinex","ETHUSD",1728292982452,4.05782,2464.4,2464.2,3.6043]
["bitfinex","ETHUSD",1728292982789,4.05794,2464.3,2464.2,3.6043]
["bitfinex","ETHUSD",1728292983096,4.05811,2464.2,2464.1,1.043]
["bitfinex","ETHUSD",1728292983919,4.05794,2464.3,2464.1,1.043]
["bitfinex","ETHUSD",1728292984126,4.00794,2464.3,2464.1,0.993]
["bitfinex","ETHUSD",1728292984795,4.05811,2464.2,2464.1,0.993]
["bitfinex","ETHUSD",1728292985030,4.00794,2464.3,2464.1,4.60466132]
["bitfinex","ETHUSD",1728292985242,4.05811,2464.2,2464.1,4.60466132]
["bitfinex","ETHUSD",1728292985437,4.00794,2464.3,2464.1,4.60466132]
["bitfinex","ETHUSD",1728292985740,4.05811,2464.2,2464.1,4.60466132]
["bitfinex","ETHUSD",1728292985914,4.05811,2464.2,2464.1,0.993]
["bitfinex","ETHUSD",1728292986601,4.05746,2464.6,2464.1,0.993]
["bitfinex","ETHUSD",1728292986802,9.11470647,2465.2,2464.1,0.993]
["bitfinex","ETHUSD",1728292987101,4.05811,2464.2,2464.1,0.2]
["bitfinex","ETHUSD",1728292988438,7.05811,2464.2,2464.1,0.2]
["bitfinex","ETHUSD",1728292988849,33.458328,2464.2,2464.1,0.2]
["bitfinex","ETHUSD",1728292989143,34.259228,2464.2,2464.1,0.2]
["bitfinex","ETHUSD",1728292990008,34.89534345,2464.2,2464.1,0.2]
["bitfinex","ETHUSD",1728292990212,35.44534345,2464.2,2464.1,0.2]
["bitfinex","ETHUSD",1728292990450,4.0591,2463.6,2463.5,1.01740604]
["bitfinex","ETHUSD",1728292990678,4.0591,2463.6,2462.0,0.9508]
["bitfinex","ETHUSD",1728292990679,4.06091,2462.5,2462.0,0.9508]
["bitfinex","ETHUSD",1728292990891,4.06091,2462.5,2462.0,35.9508]
["bitfinex","ETHUSD",1728292991405,4.06091,2462.5,2462.0,0.9508]
["bitfinex","ETHUSD",1728292991976,4.05908,2463.7,2462.6,4.06072]
["bitfinex","ETHUSD",1728292992161,4.05992,2463.1,2462.8,0.7589]
["bitfinex","ETHUSD",1728292992493,4.06007,2463.1,2462.8,0.7589]
["bitfinex","ETHUSD",1728292992800,4.06002,2463.1,2462.8,0.7589]
["bitfinex","ETHUSD",1728292993208,4.06025,2462.9,2462.8,0.7589]
["bitfinex","ETHUSD",1728292993559,4.00995,2463.1,2462.8,0.7589]
["bitfinex","ETHUSD",1728292993768,4.06011,2463.0,2462.8,0.7589]
["bitfinex","ETHUSD",1728292994014,8.12028,2463.0,2462.8,0.7089]
["bitfinex","ETHUSD",1728292994214,4.06025,2462.9,2462.8,0.7089]
["bitfinex","ETHUSD",1728292994521,8.12035,2463.0,2462.8,0.7089]
["bitfinex","ETHUSD",1728292994675,4.06025,2462.9,2462.8,0.7089]
["bitfinex","ETHUSD",1728292994871,4.06011,2463.0,2462.8,0.7089]
["bitfinex","ETHUSD",1728292996091,8.12031,2463.0,2462.8,0.7089]
["bitfinex","ETHUSD",1728292996275,4.06011,2463.0,2462.8,0.7089]
["bitfinex","ETHUSD",1728292996488,8.12033,2463.0,2462.8,0.7089]
["bitfinex","ETHUSD",1728292996804,4.06011,2463.0,2462.8,0.7089]
["bitfinex","ETHUSD",1728292997118,8.12033,2463.0,2462.5,4.8507]
["bitfinex","ETHUSD",1728292997422,4.06011,2463.0,2462.6,0.58939781]
["bitfinex","ETHUSD",1728292997715,4.06027,2462.9,2462.5,0.7898]
["bitfinex","ETHUSD",1728292998888,4.05921,2463.6,2463.0,4.05999]
["bitfinex","ETHUSD",1728292999091,8.11843,2463.6,2463.1,0.7898]
["bitfinex","ETHUSD",1728292999388,4.05919,2463.6,2463.2,0.484979]
["bitfinex","ETHUSD",1728292999720,6.91966908,2464.2,2463.2,0.484979]
["bitfinex","ETHUSD",1728292999721,8.11778,2463.8,2463.2,0.484979]
["bitfinex","ETHUSD",1728293000008,8.11778,2463.8,2463.3,3.6274779]
["bitfinex","ETHUSD",1728293000009,4.05888,2463.8,2463.3,3.6274779]
["bitfinex","ETHUSD",1728293000243,4.05888,2463.8,2463.2,4.544639]
["bitfinex","ETHUSD",1728293000244,4.05898,2463.7,2463.2,4.544639]
["bitfinex","ETHUSD",1728293000373,4.05888,2463.8,2463.2,4.544639]
["bitfinex","ETHUSD",1728293000374,4.0591,2463.6,2463.3,35.0]
["bitfinex","ETHUSD",1728293000576,4.05855,2464.0,2463.4,0.8318]
["bitfinex","ETHUSD",1728293000770,4.05865,2463.9,2463.5,3.989124]
["bitfinex","ETHUSD",1728293001011,4.05865,2463.9,2463.4,4.89113]
["bitfinex","ETHUSD",1728293001212,4.05865,2463.9,2463.5,4.05924]
["bitfinex","ETHUSD",1728293001414,4.05806,2464.3,2463.6,35.0]
["bitfinex","ETHUSD",1728293001619,4.0578,2464.4,2463.6,35.0]
["bitfinex","ETHUSD",1728293001922,8.11842,2463.6,2463.4,0.8318]
["bitfinex","ETHUSD",1728293002106,4.05919,2463.6,2463.4,0.8318]
["bitfinex","ETHUSD",1728293002419,4.05888,2463.8,2463.4,0.8318]
["bitfinex","ETHUSD",1728293002619,4.05835,2464.1,2463.4,0.8318]
["bitfinex","ETHUSD",1728293002826,4.05835,2464.1,2463.7,0.8278]
["bitfinex","ETHUSD",1728293002984,4.05815,2464.2,2463.7,0.8278]
["bitfinex","ETHUSD",1728293002985,4.05815,2464.2,2463.8,0.488685]
["bitfinex","ETHUSD",1728293003185,4.05815,2464.2,2463.9,35.0]
["bitfinex","ETHUSD",1728293003411,4.05815,2464.2,2463.8,0.488685]
["bitfinex","ETHUSD",1728293003821,4.05789,2464.4,2463.8,0.488685]
["bitfinex","ETHUSD",1728293004139,4.05805,2464.3,2463.8,4.547415]
["bitfinex","ETHUSD",1728293004438,4.05789,2464.4,2463.8,4.547415]
["bitfinex","ETHUSD",1728293004439,4.05758,2464.6,2464.2,4.05808]
["bitfinex","ETHUSD",1728293004642,4.05723,2464.8,2464.4,0.8278]
["bitfinex","ETHUSD",1728293004802,4.05738,2464.7,2464.4,0.8278]
["bitfinex","ETHUSD",1728293005005,4.05721,2464.8,2464.4,0.8278]
["bitfinex","ETHUSD",1728293005205,4.05721,2464.8,2464.4,1.722191]
["bitfinex","ETHUSD",1728293005511,4.05714,2464.8,2464.4,1.722191]
["bitfinex","ETHUSD",1728293005707,4.05696,2464.9,2464.4,5.779871]
["bitfinex","ETHUSD",1728293006209,4.05691,2465.0,2464.4,5.779861]
["bitfinex","ETHUSD",1728293006561,4.05691,2465.0,2464.5,4.0576]
["bitfinex","ETHUSD",1728293006719,4.05677,2465.1,2464.6,0.9837461]
["bitfinex","ETHUSD",1728293007229,4.05677,2465.1,2464.6,5.0411661]
["bitfinex","ETHUSD",1728293007406,4.05677,2465.1,2464.6,0.9837461]
["bitfinex","ETHUSD",1728293007617,4.05677,2465.1,2464.6,4.0574]
["bitfinex","ETHUSD",1728293007822,4.05677,2465.1,2464.5,4.05748]
["bitfinex","ETHUSD",1728293008123,4.05677,2465.1,2464.6,4.0574]
["bitfinex","ETHUSD",1728293008339,4.05648,2465.2,2464.7,4.05727]
["bitfinex","ETHUSD",1728293008494,8.11282,2465.3,2464.8,0.794]
["bitfinex","ETHUSD",1728293008698,4.05641,2465.3,2464.9,0.485127]
["bitfinex","ETHUSD",1728293009245,4.0564,2465.3,2464.9,0.485127]
["bitfinex","ETHUSD",1728293009603,4.05647,2465.2,2464.9,0.485127]
["bitfinex","ETHUSD",1728293010127,4.05613,2465.4,2464.9,0.485127]
["bitfinex","ETHUSD",1728293010537,4.05613,2465.4,2464.9,4.541957]
["bitfinex","ETHUSD",1728293010723,4.0559,2465.6,2465.0,4.9959257]
["bitfinex","ETHUSD",1728293010933,4.0559,2465.6,2465.1,4.05661]
["bitfinex","ETHUSD",1728293011104,4.05559,2465.8,2465.2,0.7949]
["bitfinex","ETHUSD",1728293011438,4.05566,2465.7,2465.2,0.7949]
["bitfinex","ETHUSD",1728293011636,4.05559,2465.8,2465.2,0.7949]
["bitfinex","ETHUSD",1728293011847,4.05523,2466.0,2465.2,0.7949]
["bitfinex","ETHUSD",1728293011848,4.05531,2465.9,2465.3,4.541297]
["bitfinex","ETHUSD",1728293012362,4.05533,2465.9,2465.4,4.05612]
["bitfinex","ETHUSD",1728293012637,4.05523,2466.0,2465.3,4.541297]
["bitfinex","ETHUSD",1728293012870,4.05523,2466.0,2465.6,0.8188]
["bitfinex","ETHUSD",1728293013043,4.0549,2466.2,2465.6,1.306275]
["bitfinex","ETHUSD",1728293013242,4.0549,2466.2,2465.7,4.05563]
["bitfinex","ETHUSD",1728293013544,4.05498,2466.1,2465.6,5.362035]
["bitfinex","ETHUSD",1728293013856,4.0549,2466.2,2465.6,1.306275]
["bitfinex","ETHUSD",1728293014145,4.05457,2466.4,2465.6,1.306275]
["bitfinex","ETHUSD",1728293014298,4.05457,2466.4,2465.8,4.83867]
["bitfinex","ETHUSD",1728293014503,4.05457,2466.4,2465.8,0.7833]
["bitfinex","ETHUSD",1728293015007,4.05468,2466.3,2465.8,0.7833]
["bitfinex","ETHUSD",1728293015201,4.05457,2466.4,2465.8,4.83873]
["bitfinex","ETHUSD",1728293015401,4.05457,2466.4,2465.9,0.889424]
["bitfinex","ETHUSD",1728293015702,4.05457,2466.4,2465.9,4.944684]
["bitfinex","ETHUSD",1728293016767,4.05457,2466.4,2465.9,4.944634]
["bitfinex","ETHUSD",1728293016969,4.05394,2466.8,2466.3,0.7751]
["bitfinex","ETHUSD",1728293017381,4.05376,2466.9,2466.3,0.7751]
["bitfinex","ETHUSD",1728293017669,4.05358,2467.0,2466.3,4.82966]
["bitfinex","ETHUSD",1728293017833,8.10719,2467.0,2466.4,4.05441]
["bitfinex","ETHUSD",1728293018033,4.05358,2467.0,2466.4,4.942817]
["bitfinex","ETHUSD",1728293018474,4.05358,2467.0,2466.5,0.7546]
["bitfinex","ETHUSD",1728293018773,4.05345,2467.1,2466.5,4.80882]
["bitfinex","ETHUSD",1728293019134,4.05318,2467.2,2466.5,4.80882]
["bitfinex","ETHUSD",1728293019135,4.05317,2467.2,2466.5,4.80882]
["bitfinex","ETHUSD",1728293019354,0.8122,2467.5,2466.5,0.7546]
["bitfinex","ETHUSD",1728293019355,4.05416,2466.6,2466.5,0.7546]
["bitfinex","ETHUSD",1728293019555,4.05509,2466.1,2465.6,0.7874]
["bitfinex","ETHUSD",1728293019757,4.05428,2466.6,2465.6,0.7874]
["bitfinex","ETHUSD",1728293019758,8.10953,2466.3,2465.6,0.7874]
["bitfinex","ETHUSD",1728293019941,4.05442,2466.5,2465.6,0.7874]
["bitfinex","ETHUSD",1728293020152,4.0541,2466.7,2465.9,4.0552]
["bitfinex","ETHUSD",1728293020495,4.0541,2466.7,2466.1,4.05488]
["bitfinex","ETHUSD",1728293020627,4.05394,2466.8,2466.2,4.05479]
["bitfinex","ETHUSD",1728293020832,4.05394,2466.8,2466.3,4.05464]
["bitfinex","ETHUSD",1728293021333,4.054,2466.7,2466.2,4.05482]
["bitfinex","ETHUSD",1728293021576,4.0537,2466.9,2466.2,4.9442]
["bitfinex","ETHUSD",1728293021746,4.0537,2466.9,2466.4,4.05447]
["bitfinex","ETHUSD",1728293022260,4.05329,2467.2,2466.5,0.8061]
["bitfinex","ETHUSD",1728293022427,4.05351,2467.0,2466.5,0.8061]
["bitfinex","ETHUSD",1728293022893,4.05383,2466.8,2466.5,0.8061]
["bitfinex","ETHUSD",1728293023166,4.054,2466.7,2466.5,0.8061]
["bitfinex","ETHUSD",1728293023570,4.05383,2466.8,2466.5,0.8061]
["bitfinex","ETHUSD",1728293023774,4.0541,2466.7,2466.5,0.8061]
["bitfinex","ETHUSD",1728293024096,4.05416,2466.6,2466.5,0.8061]
["bitfinex","ETHUSD",1728293024877,4.05435,2466.5,2466.1,0.8061]
["bitfinex","ETHUSD",1728293025045,4.05435,2466.5,2466.1,1.25756096]
["bitfinex","ETHUSD",1728293026146,4.05435,2466.5,2466.1,5.31252096]
["bitfinex","ETHUSD",1728293026587,4.0541,2466.7,2466.1,5.31252096]
["bitfinex","ETHUSD",1728293026753,8.1082,2466.7,2466.1,5.31252096]
["bitfinex","ETHUSD",1728293026939,4.05383,2466.8,2466.2,4.05472]
["bitfinex","ETHUSD",1728293027146,4.05383,2466.8,2466.2,4.5859481]
["bitfinex","ETHUSD",1728293027833,4.05411,2466.7,2466.2,4.5859481]
["bitfinex","ETHUSD",1728293028065,4.05425,2466.6,2466.2,0.5312281]
["bitfinex","ETHUSD",1728293028834,4.05394,2466.8,2466.3,4.05464]
["bitfinex","ETHUSD",1728293029034,4.05394,2466.8,2466.4,0.7707]
["bitfinex","ETHUSD",1728293029477,4.05403,2466.7,2466.4,0.7707]
["bitfinex","ETHUSD",1728293029979,4.00403,2466.7,2466.4,0.7707]
["bitfinex","ETHUSD",1728293030185,4.00403,2466.7,2466.4,0.7207]
["bitfinex","ETHUSD",1728293030888,4.05394,2466.8,2466.4,0.7207]
["bitfinex","ETHUSD",1728293031181,4.81326,2467.1,2466.4,0.7207]
["bitfinex","ETHUSD",1728293031182,8.1085,2466.6,2466.4,0.7207]
["bitfinex","ETHUSD",1728293031338,4.05394,2466.8,2466.4,0.7207]
["bitfinex","ETHUSD",1728293032285,4.05361,2467.0,2466.4,1.198233]
["bitfinex","ETHUSD",1728293032441,4.05384,2466.8,2466.4,1.198233]
["bitfinex","ETHUSD",1728293032866,4.05372,2466.9,2466.4,5.252683]
["bitfinex","ETHUSD",1728293033192,4.05372,2466.9,2466.5,4.9850433]
["bitfinex","ETHUSD",1728293033193,4.05368,2466.9,2466.5,4.9850433]
["bitfinex","ETHUSD",1728293033341,0.7798,2467.3,2466.5,0.9307233]
["bitfinex","ETHUSD",1728293033546,4.05405,2466.7,2466.4,0.7207]
["bitfinex","ETHUSD",1728293034058,0.7798,2467.3,2465.9,0.48393]
["bitfinex","ETHUSD",1728293034059,4.0531,2467.3,2466.8,4.05379]
["bitfinex","ETHUSD",1728293034259,4.05281,2467.5,2466.9,0.8084]
["bitfinex","ETHUSD",1728293034467,4.05309,2467.3,2466.9,0.8084]
["bitfinex","ETHUSD",1728293035082,4.05334,2467.1,2466.9,0.8084]
["bitfinex","ETHUSD",1728293035705,4.0535,2467.0,2466.9,0.8084]
["bitfinex","ETHUSD",1728293037106,4.05334,2467.1,2466.9,0.8084]
["bitfinex","ETHUSD",1728293037306,4.0535,2467.0,2466.9,0.8084]
["bitfinex","ETHUSD",1728293037510,4.05351,2467.0,2466.5,0.8084]
["bitfinex","ETHUSD",1728293037833,4.05351,2467.0,2466.6,0.486288]
["bitfinex","ETHUSD",1728293038337,4.05334,2467.1,2466.7,4.05398]
["bitfinex","ETHUSD",1728293038639,4.05319,2467.2,2466.8,4.86222]
["bitfinex","ETHUSD",1728293038834,4.05309,2467.3,2466.8,8.91604]
["bitfinex","ETHUSD",1728293039137,4.05309,2467.3,2466.8,4.86222]
["bitfinex","ETHUSD",1728293039340,4.05309,2467.3,2466.9,0.486222]
["bitfinex","ETHUSD",1728293039544,8.10622,2467.3,2466.9,0.486222]
["bitfinex","ETHUSD",1728293039719,8.10619,2467.3,2466.9,0.486222]
["bitfinex","ETHUSD",1728293040133,4.05309,2467.3,2466.9,0.486222]
["bitfinex","ETHUSD",1728293040354,4.05335,2467.1,2466.8,0.8084]
["bitfinex","ETHUSD",1728293040537,4.05318,2467.2,2466.8,0.8084]
["bitfinex","ETHUSD",1728293040707,4.05335,2467.1,2466.8,0.8084]
["bitfinex","ETHUSD",1728293041105,4.05367,2466.9,2466.8,0.8084]
["bitfinex","ETHUSD",1728293041309,4.05367,2466.9,2466.2,4.0547]
["bitfinex","ETHUSD",1728293041310,8.10809,2466.7,2466.3,0.7801]
["bitfinex","ETHUSD",1728293041603,4.05401,2466.7,2466.3,0.7801]
["bitfinex","ETHUSD",1728293041808,4.05419,2466.6,2466.3,0.7801]
["bitfinex","ETHUSD",1728293042641,4.05443,2466.5,2466.3,0.7801]
["bitfinex","ETHUSD",1728293043609,4.05397,2466.8,2466.3,0.7801]
["bitfinex","ETHUSD",1728293043819,4.05418,2466.6,2466.3,0.7801]
["bitfinex","ETHUSD",1728293044019,4.05418,2466.6,2466.3,1.263608]
["bitfinex","ETHUSD",1728293044432,8.10842,2466.6,2466.3,1.263608]
["bitfinex","ETHUSD",1728293044650,4.05418,2466.6,2466.3,1.263608]
["bitfinex","ETHUSD",1728293045025,8.10842,2466.6,2466.3,1.263608]
["bitfinex","ETHUSD",1728293045214,4.05418,2466.6,2466.3,1.263608]
["bitfinex","ETHUSD",1728293045617,8.10842,2466.6,2466.3,1.263608]
["bitfinex","ETHUSD",1728293045951,4.05418,2466.6,2466.3,1.263608]
["bitfinex","ETHUSD",1728293046650,8.10844,2466.6,2466.3,1.263608]
["bitfinex","ETHUSD",1728293047411,4.05418,2466.6,2466.3,1.263608]
["bitfinex","ETHUSD",1728293047644,4.05368,2466.9,2466.1,2.10793238]
["bitfinex","ETHUSD",1728293047645,4.05411,2466.7,2466.1,2.10793238]
["bitfinex","ETHUSD",1728293047851,4.05424,2466.6,2466.1,6.16280238]
["bitfinex","ETHUSD",1728293048026,4.05411,2466.7,2466.1,6.16280238]
["bitfinex","ETHUSD",1728293048027,4.05434,2466.5,2466.1,6.16280238]
["bitfinex","ETHUSD",1728293048221,4.05434,2466.5,2466.2,2.10793238]
["bitfinex","ETHUSD",1728293048439,4.05434,2466.5,2466.2,3.0527245]
["bitfinex","ETHUSD",1728293049365,4.05515,2466.0,2465.8,2.10793238]
["bitfinex","ETHUSD",1728293049527,4.05515,2466.0,2465.6,2.52951885]
["bitfinex","ETHUSD",1728293049528,4.05564,2465.7,2465.4,2.10793238]
["bitfinex","ETHUSD",1728293049726,4.05597,2465.5,2465.3,2.10793238]
["bitfinex","ETHUSD",1728293050036,4.05642,2465.3,2465.2,2.10793238]
["bitfinex","ETHUSD",1728293050350,4.05612,2465.5,2465.1,2.52951885]
["bitfinex","ETHUSD",1728293050516,4.05615,2465.4,2465.2,2.11511659]
["bitfinex","ETHUSD",1728293050712,4.0563,2465.3,2465.2,2.11511659]
["bitfinex","ETHUSD",1728293051015,4.05615,2465.4,2465.2,2.11511659]
["bitfinex","ETHUSD",1728293051723,4.0563,2465.3,2465.2,2.11511659]
["bitfinex","ETHUSD",1728293052447,4.05615,2465.4,2465.2,2.11511659]
["bitfinex","ETHUSD",1728293052733,4.05597,2465.5,2465.2,2.11511659]
["bitfinex","ETHUSD",1728293053130,4.05593,2465.6,2465.2,3.13931972]
["bitfinex","ETHUSD",1728293053452,8.11108,2465.8,2465.3,2.11511659]
["bitfinex","ETHUSD",1728293053612,4.0555,2465.8,2465.3,2.11511659]
["bitfinex","ETHUSD",1728293053818,4.0555,2465.8,2465.3,6.17140659]
["bitfinex","ETHUSD",1728293054125,4.05542,2465.9,2465.4,2.11511659]
["bitfinex","ETHUSD",1728293054338,4.05542,2465.9,2465.5,0.7796]
["bitfinex","ETHUSD",1728293054581,4.05525,2466.0,2465.5,0.7796]
["bitfinex","ETHUSD",1728293054743,4.05493,2466.2,2465.6,4.0558]
["bitfinex","ETHUSD",1728293055073,4.05474,2466.3,2465.7,6.17074659]
["bitfinex","ETHUSD",1728293055370,4.05408,2466.7,2465.7,6.17074659]
["bitfinex","ETHUSD",1728293055371,4.05376,2466.9,2466.3,4.05456]
["bitfinex","ETHUSD",1728293055575,4.05376,2466.9,2466.4,4.834]
["bitfinex","ETHUSD",1728293055724,4.05336,2467.1,2466.5,4.0542]
["bitfinex","ETHUSD",1728293055725,8.1068,2467.1,2466.5,4.0542]
["bitfinex","ETHUSD",1728293055925,4.0535,2467.0,2466.6,0.48338]
["bitfinex","ETHUSD",1728293057255,4.05376,2466.9,2466.6,0.48338]
["bitfinex","ETHUSD",1728293057428,4.0535,2467.0,2466.6,0.48338]
["bitfinex","ETHUSD",1728293058542,4.05339,2467.1,2466.6,4.53753]
["bitfinex","ETHUSD",1728293058852,4.05324,2467.2,2466.8,0.7521]
["bitfinex","ETHUSD",1728293059031,8.1065,2467.2,2466.8,0.7521]
["bitfinex","ETHUSD",1728293059633,4.05324,2467.2,2466.8,0.7521]
["bitfinex","ETHUSD",1728293059850,8.10652,2467.2,2466.8,0.7521]
["bitfinex","ETHUSD",1728293060167,4.05324,2467.2,2466.8,0.7521]
["bitfinex","ETHUSD",1728293060355,4.05324,2467.2,2466.8,1.3669611]
["bitfinex","ETHUSD",1728293060538,4.05302,2467.3,2466.8,5.4207711]
["bitfinex","ETHUSD",1728293060743,4.05311,2467.3,2466.8,1.3669611]
["bitfinex","ETHUSD",1728293061047,4.05327,2467.2,2466.8,1.3669611]
["bitfinex","ETHUSD",1728293061253,4.05327,2467.2,2466.9,0.54208411]
["bitfinex","ETHUSD",1728293061631,4.05311,2467.3,2466.9,0.54208411]
["bitfinex","ETHUSD",1728293061825,4.05311,2467.3,2466.8,5.4207811]
["bitfinex","ETHUSD",1728293063045,4.05311,2467.3,2466.8,9.4744911]
["bitfinex","ETHUSD",1728293063366,4.05285,2467.4,2466.9,4.05365]
["bitfinex","ETHUSD",1728293063670,4.05285,2467.4,2466.8,9.4744111]
["bitfinex","ETHUSD",1728293063875,4.05285,2467.4,2466.8,5.4206711]
["bitfinex","ETHUSD",1728293064174,4.05304,2467.3,2466.9,0.54206711]
["bitfinex","ETHUSD",1728293064650,4.05287,2467.4,2466.9,4.59569711]
["bitfinex","ETHUSD",1728293065509,4.05352,2467.0,2466.2,0.8246]
["bitfinex","ETHUSD",1728293065681,4.05457,2466.4,2466.2,0.8246]
["bitfinex","ETHUSD",1728293065831,4.05465,2466.3,2466.2,0.8246]
["bitfinex","ETHUSD",1728293066026,4.05457,2466.4,2466.2,0.8246]
["bitfinex","ETHUSD",1728293066469,4.05465,2466.3,2466.2,0.8246]
["bitfinex","ETHUSD",1728293067077,4.05465,2466.3,2465.8,4.05547]
["bitfinex","ETHUSD",1728293067366,4.05465,2466.3,2465.9,0.487937]
["bitfinex","ETHUSD",1728293067678,4.05465,2466.3,2465.9,4.543237]
["bitfinex","ETHUSD",1728293068246,4.05464,2466.4,2465.9,4.543137]
["bitfinex","ETHUSD",1728293068466,4.05464,2466.4,2466.0,0.4543137]
["bitfinex","ETHUSD",1728293069589,4.05453,2466.4,2466.0,0.4543137]
["bitfinex","ETHUSD",1728293070374,4.05432,2466.5,2465.7,0.8239]
["bitfinex","ETHUSD",1728293070575,0.7557,2466.8,2465.7,4.87943]
["bitfinex","ETHUSD",1728293070576,4.05489,2466.2,2465.7,4.87943]
["bitfinex","ETHUSD",1728293070753,8.10982,2466.2,2465.7,4.87943]
["bitfinex","ETHUSD",1728293071076,0.7557,2466.8,2465.8,4.05547]
["bitfinex","ETHUSD",1728293071077,4.05465,2466.3,2465.8,4.05547]
["bitfinex","ETHUSD",1728293071294,4.0546,2466.4,2465.9,0.89349]
["bitfinex","ETHUSD",1728293071445,4.05482,2466.2,2465.9,0.89349]
["bitfinex","ETHUSD",1728293072383,4.0546,2466.4,2465.9,0.89349]
["bitfinex","ETHUSD",1728293072558,4.05466,2466.3,2465.9,0.89349]
["bitfinex","ETHUSD",1728293072742,4.0546,2466.4,2466.0,4.05511]
["bitfinex","ETHUSD",1728293072944,4.0546,2466.4,2466.2,0.7562]
["bitfinex","ETHUSD",1728293074246,8.10851,2466.6,2466.2,0.7562]
["bitfinex","ETHUSD",1728293074583,4.05425,2466.6,2466.2,4.811]
["bitfinex","ETHUSD",1728293074985,8.1085,2466.6,2466.2,0.7562]
["bitfinex","ETHUSD",1728293075362,4.05425,2466.6,2466.2,0.7562]
["bitfinex","ETHUSD",1728293075570,4.05425,2466.6,2466.3,4.030592]
["bitfinex","ETHUSD",1728293076851,4.05395,2466.8,2466.3,8.085212]
["bitfinex","ETHUSD",1728293077048,0.7823,2467.4,2466.3,4.030592]
["bitfinex","ETHUSD",1728293077277,0.7823,2467.4,2466.2,0.7562]
["bitfinex","ETHUSD",1728293077278,4.05378,2466.9,2466.4,4.05441]
["bitfinex","ETHUSD",1728293077584,4.05385,2466.8,2466.5,35.0]
["bitfinex","ETHUSD",1728293077786,4.05401,2466.7,2466.5,35.0]
["bitfinex","ETHUSD",1728293077946,4.05378,2466.9,2466.5,35.0]
["bitfinex","ETHUSD",1728293078147,8.10755,2466.9,2466.6,3.905448]
["bitfinex","ETHUSD",1728293078347,4.05385,2466.8,2466.6,3.905448]
["bitfinex","ETHUSD",1728293078587,4.05377,2466.9,2466.6,3.905448]
["bitfinex","ETHUSD",1728293079966,4.05386,2466.8,2466.6,3.905448]
["bitfinex","ETHUSD",1728293080807,0.7823,2467.4,2466.2,0.7562]
["bitfinex","ETHUSD",1728293080946,4.05434,2466.5,2465.9,7.31]
["bitfinex","ETHUSD",1728293081283,4.87796,2466.8,2465.9,35.8183]
["bitfinex","ETHUSD",1728293081284,8.10941,2466.3,2465.9,35.8183]
["bitfinex","ETHUSD",1728293081583,4.05498,2466.1,2466.0,1.32175722]
["bitfinex","ETHUSD",1728293081747,4.05498,2466.1,2465.9,0.8183]
["bitfinex","ETHUSD",1728293082173,4.05498,2466.1,2465.7,35.0]
["bitfinex","ETHUSD",1728293082375,4.05525,2466.0,2465.7,35.0]
["bitfinex","ETHUSD",1728293082594,4.05498,2466.1,2465.6,0.8183]
["bitfinex","ETHUSD",1728293082883,4.05599,2465.5,2465.2,0.8183]
["bitfinex","ETHUSD",1728293083055,4.05599,2465.5,2465.2,35.8183]
["bitfinex","ETHUSD",1728293083495,4.05599,2465.5,2465.2,0.8183]
["bitfinex","ETHUSD",1728293084756,4.05573,2465.7,2465.2,4.87475]
["bitfinex","ETHUSD",1728293084958,4.05573,2465.7,2465.3,3.987475]
["bitfinex","ETHUSD",1728293085386,4.05542,2465.9,2465.4,4.05605]
["bitfinex","ETHUSD",1728293085896,4.05542,2465.9,2465.5,4.05592]
["bitfinex","ETHUSD",1728293086195,4.05456,2466.4,2465.7,4.86483]
["bitfinex","ETHUSD",1728293086196,4.05489,2466.2,2465.7,4.86483]
["bitfinex","ETHUSD",1728293086403,4.05477,2466.3,2465.8,4.05547]
["bitfinex","ETHUSD",1728293086552,4.05477,2466.3,2465.9,4.94732]
["bitfinex","ETHUSD",1728293086750,0.8195,2466.7,2466.0,35.0]
["bitfinex","ETHUSD",1728293086751,4.05432,2466.5,2466.0,35.0]
["bitfinex","ETHUSD",1728293086946,4.05407,2466.7,2466.2,4.86394]
["bitfinex","ETHUSD",1728293087192,4.05407,2466.7,2466.2,8.91867]
["bitfinex","ETHUSD",1728293087692,4.05407,2466.7,2466.3,35.0]
["bitfinex","ETHUSD",1728293087890,4.05407,2466.7,2466.4,4.09492025]
["bitfinex","ETHUSD",1728293088086,4.05424,2466.6,2466.4,4.09492025]
["bitfinex","ETHUSD",1728293088273,8.10816,2466.7,2466.2,4.86401]
["bitfinex","ETHUSD",1728293088655,8.1082,2466.7,2466.3,35.0]
["bitfinex","ETHUSD",1728293088858,4.05407,2466.7,2466.3,35.0]
["bitfinex","ETHUSD",1728293089267,8.10762,2466.9,2466.3,35.0]
["bitfinex","ETHUSD",1728293089465,4.05386,2466.8,2466.4,3.986401]
["bitfinex","ETHUSD",1728293090067,4.05379,2466.9,2466.4,3.986401]
["bitfinex","ETHUSD",1728293090259,5.3853955,2467.0,2466.4,8.10883]
["bitfinex","ETHUSD",1728293090589,5.3853955,2467.0,2466.5,39.05427]
["bitfinex","ETHUSD",1728293090799,1.3317955,2467.0,2466.6,4.82653]
["bitfinex","ETHUSD",1728293090994,1.3317955,2467.0,2466.7,3.982653]
["bitfinex","ETHUSD",1728293091200,1.3317955,2467.0,2466.6,8.88066]
["bitfinex","ETHUSD",1728293091402,1.3317955,2467.0,2466.7,35.0]
["bitfinex","ETHUSD",1728293091558,4.05312,2467.3,2466.7,35.0]
["bitfinex","ETHUSD",1728293091753,8.10622,2467.3,2466.7,39.05391]
["bitfinex","ETHUSD",1728293092261,4.05325,2467.2,2466.7,39.05389]
["bitfinex","ETHUSD",1728293092464,4.05325,2467.2,2466.8,4.09492025]
["bitfinex","ETHUSD",1728293093095,4.05325,2467.2,2466.9,35.0]
["bitfinex","ETHUSD",1728293093299,0.7948,2467.7,2466.9,35.0]
["bitfinex","ETHUSD",1728293093796,4.05301,2467.3,2466.9,35.0]
["bitfinex","ETHUSD",1728293095717,4.05301,2467.3,2466.9,39.05366]
["bitfinex","ETHUSD",1728293095866,4.05301,2467.3,2467.0,3.905366]
["bitfinex","ETHUSD",1728293097568,8.10559,2467.5,2467.0,3.905366]
["bitfinex","ETHUSD",1728293097775,4.05275,2467.5,2467.0,3.905366]
["bitfinex","ETHUSD",1728293098467,4.05301,2467.3,2467.0,3.905366]
["bitfinex","ETHUSD",1728293099299,4.05275,2467.5,2467.1,35.0]
["bitfinex","ETHUSD",1728293099506,8.10553,2467.5,2467.1,35.0]
["bitfinex","ETHUSD",1728293099868,4.05275,2467.5,2467.1,35.0]
["bitfinex","ETHUSD",1728293100100,3.0,2467.9,2466.1,2.11793197]
["bitfinex","ETHUSD",1728293100101,4.05428,2466.6,2466.1,2.11793197]
["bitfinex","ETHUSD",1728293100305,4.82158,2466.6,2466.0,4.05511]
["bitfinex","ETHUSD",1728293100603,4.05481,2466.3,2465.8,0.8309]
["bitfinex","ETHUSD",1728293100900,4.05525,2466.0,2465.5,7.31]
["bitfinex","ETHUSD",1728293101209,4.05525,2466.0,2465.6,35.731]
["bitfinex","ETHUSD",1728293101210,4.05531,2465.9,2465.6,35.731]
["bitfinex","ETHUSD",1728293101368,4.05525,2466.0,2465.6,35.731]
["bitfinex","ETHUSD",1728293101369,4.05548,2465.8,2465.6,0.731]
["bitfinex","ETHUSD",1728293101570,4.05525,2466.0,2465.4,0.7802]
["bitfinex","ETHUSD",1728293101571,4.05525,2466.0,2465.4,4.83619]
["bitfinex","ETHUSD",1728293101811,4.05525,2466.0,2465.5,39.05593]
["bitfinex","ETHUSD",1728293102177,4.87252,2466.2,2465.5,39.05593]
["bitfinex","ETHUSD",1728293102378,4.05498,2466.1,2465.5,39.05593]
["bitfinex","ETHUSD",1728293102878,0.8176,2466.2,2465.5,35.0]
["bitfinex","ETHUSD",1728293103189,0.8176,2466.2,2465.6,3.57802]
["bitfinex","ETHUSD",1728293103190,4.05515,2466.0,2465.6,3.57802]
["bitfinex","ETHUSD",1728293103688,8.11046,2466.0,2465.6,3.57802]
["bitfinex","ETHUSD",1728293103894,4.05536,2465.9,2465.6,3.57802]
["bitfinex","ETHUSD",1728293104765,4.05548,2465.8,2465.6,3.57802]
["bitfinex","ETHUSD",1728293104985,4.05548,2465.8,2465.4,0.7802]
["bitfinex","ETHUSD",1728293105509,8.11046,2466.0,2465.5,35.0]
["bitfinex","ETHUSD",1728293105804,4.05533,2465.9,2465.5,35.0]
["bitfinex","ETHUSD",1728293106916,4.05493,2466.2,2465.6,4.05568]
["bitfinex","ETHUSD",1728293107074,8.1099,2466.2,2465.6,4.05568]
["bitfinex","ETHUSD",1728293107472,4.05493,2466.2,2465.8,4.85597]
["bitfinex","ETHUSD",1728293108002,4.05459,2466.4,2465.8,4.85597]
["bitfinex","ETHUSD",1728293108218,4.05427,2466.6,2465.8,4.85597]
["bitfinex","ETHUSD",1728293108219,4.05427,2466.6,2466.0,4.05511]
["bitfinex","ETHUSD",1728293108385,4.05427,2466.6,2465.7,0.405568]
["bitfinex","ETHUSD",1728293108386,4.05408,2466.7,2466.2,0.8005]
["bitfinex","ETHUSD",1728293108587,4.05408,2466.7,2466.3,3.985545]
["bitfinex","ETHUSD",1728293108975,4.05408,2466.7,2466.2,4.85523]
["bitfinex","ETHUSD",1728293109291,4.05394,2466.8,2466.3,39.05464]
["bitfinex","ETHUSD",1728293109487,4.05394,2466.8,2466.3,43.10928]
["bitfinex","ETHUSD",1728293109811,4.05394,2466.8,2466.3,39.05464]
["bitfinex","ETHUSD",1728293109975,4.054,2466.7,2466.3,35.0]
["bitfinex","ETHUSD",1728293110175,4.05431,2466.6,2466.4,3.58005]
["bitfinex","ETHUSD",1728293110585,4.05431,2466.6,2466.2,0.8005]
["bitfinex","ETHUSD",1728293111218,4.054,2466.7,2466.2,0.8005]
["bitfinex","ETHUSD",1728293111394,4.054,2466.7,2466.2,4.8553]
["bitfinex","ETHUSD",1728293111716,4.054,2466.7,2466.2,0.8005]
["bitfinex","ETHUSD",1728293111886,8.10811,2466.7,2466.2,4.85528]
["bitfinex","ETHUSD",1728293112089,4.054,2466.7,2466.3,0.891013]
["bitfinex","ETHUSD",1728293112613,8.10812,2466.7,2466.3,0.891013]
["bitfinex","ETHUSD",1728293112975,4.054,2466.7,2466.3,0.891013]
["bitfinex","ETHUSD",1728293113183,4.05417,2466.6,2466.3,0.891013]
["bitfinex","ETHUSD",1728293113577,4.05417,2466.6,2466.2,0.8005]
["bitfinex","ETHUSD",1728293114015,4.05417,2466.6,2465.9,1.3247]
["bitfinex","ETHUSD",1728293114590,4.05443,2466.5,2465.9,0.7747]
["bitfinex","ETHUSD",1728293114788,4.05417,2466.6,2465.9,0.7747]
["bitfinex","ETHUSD",1728293114789,4.0545,2466.4,2465.9,0.7747]
["bitfinex","ETHUSD",1728293115033,4.05468,2466.3,2465.9,0.7747]
["bitfinex","ETHUSD",1728293115181,4.055,2466.1,2465.9,0.7747]
["bitfinex","ETHUSD",1728293115932,4.05483,2466.2,2465.5,0.7747]
["bitfinex","ETHUSD",1728293116087,4.05509,2466.1,2465.5,0.7747]
["bitfinex","ETHUSD",1728293116802,4.05507,2466.1,2465.5,0.7747]
["bitfinex","ETHUSD",1728293117405,4.05521,2466.0,2465.5,0.7747]
["bitfinex","ETHUSD",1728293117789,4.05507,2466.1,2465.5,0.7747]
["bitfinex","ETHUSD",1728293117993,8.1102,2466.1,2465.5,0.7747]
["bitfinex","ETHUSD",1728293118192,4.05507,2466.1,2465.5,0.7747]
["bitfinex","ETHUSD",1728293118927,8.1102,2466.1,2465.5,0.7747]
["bitfinex","ETHUSD",1728293119526,4.0554,2465.9,2465.5,1.25779]
["bitfinex","ETHUSD",1728293119694,4.05566,2465.7,2465.3,0.7746]
["bitfinex","ETHUSD",1728293120485,4.05586,2465.6,2465.3,0.7746]
["bitfinex","ETHUSD",1728293120681,4.05566,2465.7,2465.3,0.7746]
["bitfinex","ETHUSD",1728293120928,4.05582,2465.6,2465.3,0.7746]
["bitfinex","ETHUSD",1728293122124,4.05598,2465.5,2465.3,0.7746]
["bitfinex","ETHUSD",1728293122304,4.05585,2465.6,2464.8,0.7766]
["bitfinex","ETHUSD",1728293122509,4.0568,2465.0,2464.8,0.7766]
["bitfinex","ETHUSD",1728293122716,4.05656,2465.2,2464.8,0.7766]
["bitfinex","ETHUSD",1728293123227,4.05663,2465.1,2464.8,0.7766]
["bitfinex","ETHUSD",1728293125488,4.05642,2465.3,2464.8,0.7766]
["bitfinex","ETHUSD",1728293125687,4.05647,2465.2,2464.8,0.7766]
["bitfinex","ETHUSD",1728293128430,4.05647,2465.2,2464.8,1.66572]
["bitfinex","ETHUSD",1728293130947,4.05663,2465.1,2464.8,1.66572]
["bitfinex","ETHUSD",1728293131146,4.05643,2465.3,2464.5,0.7838]
["bitfinex","ETHUSD",1728293131304,4.05711,2464.9,2464.5,0.7838]
["bitfinex","ETHUSD",1728293131503,4.05726,2464.8,2464.5,0.7838]
["bitfinex","ETHUSD",1728293131703,4.05745,2464.6,2464.5,0.7838]
["bitfinex","ETHUSD",1728293131943,4.05745,2464.6,2464.3,0.7871]
["bitfinex","ETHUSD",1728293132145,4.05745,2464.6,2464.3,1.271619]
["bitfinex","ETHUSD",1728293133211,4.05729,2464.7,2464.3,1.271619]
["bitfinex","ETHUSD",1728293133606,4.0569,2465.0,2464.5,4.05751]
["bitfinex","ETHUSD",1728293133808,4.05546,2465.9,2464.3,1.271619]
["bitfinex","ETHUSD",1728293133809,4.05577,2465.7,2465.0,0.8189]
["bitfinex","ETHUSD",1728293134034,4.0559,2465.6,2465.1,4.05649]
["bitfinex","ETHUSD",1728293134232,4.056,2465.5,2465.2,0.487539]
["bitfinex","ETHUSD",1728293134439,4.056,2465.5,2465.0,0.8189]
["bitfinex","ETHUSD",1728293134639,4.0563,2465.3,2464.8,4.05711]
["bitfinex","ETHUSD",1728293134909,4.05646,2465.2,2464.6,4.87622]
["bitfinex","ETHUSD",1728293135132,4.05679,2465.0,2464.6,4.87622]
["bitfinex","ETHUSD",1728293135330,4.05721,2464.8,2464.6,0.8189]
["bitfinex","ETHUSD",1728293135557,4.05689,2465.0,2464.6,0.8189]
["bitfinex","ETHUSD",1728293135558,4.05697,2464.9,2464.6,0.8189]
["bitfinex","ETHUSD",1728293137052,4.05689,2465.0,2464.6,0.8189]
["bitfinex","ETHUSD",1728293137215,4.05714,2464.8,2464.6,0.8189]
["bitfinex","ETHUSD",1728293137410,4.05714,2464.8,2463.1,6.98583009]
["bitfinex","ETHUSD",1728293137411,0.7523,2464.0,2463.1,6.98583009]
["bitfinex","ETHUSD",1728293137658,0.7523,2464.0,2462.9,0.6352433]
["bitfinex","ETHUSD",1728293137659,4.05898,2463.7,2462.9,0.6352433]
["bitfinex","ETHUSD",1728293137954,4.06006,2463.1,2462.8,0.812]
["bitfinex","ETHUSD",1728293138308,4.06034,2462.9,2462.4,1.85527806]
["bitfinex","ETHUSD",1728293138521,4.06045,2462.8,2462.4,1.85527806]
["bitfinex","ETHUSD",1728293138749,4.06058,2462.7,2462.4,1.85527806]
["bitfinex","ETHUSD",1728293138957,4.06091,2462.5,2462.4,1.04327806]
["bitfinex","ETHUSD",1728293139139,12.53071829,2462.5,2462.4,1.04327806]
["bitfinex","ETHUSD",1728293139339,7.06091,2462.5,2462.4,1.04327806]
["bitfinex","ETHUSD",1728293140454,7.87449,2461.6,2461.5,0.1236132]
["bitfinex","ETHUSD",1728293141260,4.87449,2461.6,2461.5,0.1236132]
["bitfinex","ETHUSD",1728293141544,2.68615,2461.9,2461.5,0.1236132]
["bitfinex","ETHUSD",1728293141744,4.06188,2462.0,2461.5,0.1236132]
["bitfinex","ETHUSD",1728293142337,4.0619,2461.9,2461.5,0.1236132]
["bitfinex","ETHUSD",1728293142526,4.06199,2461.9,2461.5,0.1236132]
["bitfinex","ETHUSD",1728293142727,4.06188,2462.0,2461.5,0.1236132]
["bitfinex","ETHUSD",1728293143152,4.06191,2461.9,2461.5,0.1236132]
["bitfinex","ETHUSD",1728293143748,4.06186,2462.0,2461.5,0.1236132]
["bitfinex","ETHUSD",1728293144046,4.06186,2462.0,2461.6,0.8223]
["bitfinex","ETHUSD",1728293144957,4.06186,2462.0,2461.6,1.43015773]
["bitfinex","ETHUSD",1728293145162,4.06186,2462.0,2461.6,0.8223]
["bitfinex","ETHUSD",1728293148470,3.0,2462.5,2461.5,0.1236132]
["bitfinex","ETHUSD",1728293148632,4.06239,2461.6,2461.5,0.1236132]
["bitfinex","ETHUSD",1728293149733,4.06223,2461.7,2461.5,0.1236132]
["bitfinex","ETHUSD",1728293150119,4.85425,2461.9,2461.5,0.1236132]
["bitfinex","ETHUSD",1728293150120,8.12397,2461.9,2461.5,0.1236132]
["bitfinex","ETHUSD",1728293150357,4.06195,2461.9,2461.5,0.1236132]
["bitfinex","ETHUSD",1728293150525,4.06239,2461.6,2461.5,0.1236132]
["bitfinex","ETHUSD",1728293150719,4.06224,2461.7,2461.5,0.1236132]
["bitfinex","ETHUSD",1728293151030,2.68615,2461.8,2461.5,0.1236132]
["bitfinex","ETHUSD",1728293151524,4.06169,2462.1,2461.5,4.9976732]
["bitfinex","ETHUSD",1728293151720,4.06155,2462.2,2461.6,5.07541374]
["bitfinex","ETHUSD",1728293151923,4.06155,2462.2,2461.6,5.07533374]
["bitfinex","ETHUSD",1728293152157,0.8303,2462.5,2461.6,1.01303374]
["bitfinex","ETHUSD",1728293152158,4.06111,2462.4,2461.6,1.01303374]
["bitfinex","ETHUSD",1728293152467,4.06047,2462.8,2462.0,4.06173]
["bitfinex","ETHUSD",1728293152771,0.8063,2462.9,2462.0,4.06158]
["bitfinex","ETHUSD",1728293153062,4.06112,2462.4,2461.8,4.06193]
["bitfinex","ETHUSD",1728293153263,4.06135,2462.3,2461.7,4.0622]
["bitfinex","ETHUSD",1728293153575,4.06135,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1728293153725,4.061,2462.5,2461.8,4.06193]
["bitfinex","ETHUSD",1728293153726,8.12203,2462.5,2461.8,4.06193]
["bitfinex","ETHUSD",1728293153926,4.06109,2462.4,2461.8,4.06193]
["bitfinex","ETHUSD",1728293154248,4.06067,2462.7,2462.0,4.06163]
["bitfinex","ETHUSD",1728293154451,4.86664,2462.9,2462.2,4.06137]
["bitfinex","ETHUSD",1728293154625,4.06061,2462.7,2462.0,4.06164]
["bitfinex","ETHUSD",1728293154831,4.06061,2462.7,2462.0,8.12327]
["bitfinex","ETHUSD",1728293155373,0.8063,2462.9,2462.3,4.06121]
["bitfinex","ETHUSD",1728293155667,0.8063,2462.9,2462.4,4.06097]
["bitfinex","ETHUSD",1728293155668,4.06026,2462.9,2462.4,4.06097]
["bitfinex","ETHUSD",1728293155865,6.74617,2463.1,2462.4,4.06097]
["bitfinex","ETHUSD",1728293156075,4.06009,2463.0,2462.4,4.06097]
["bitfinex","ETHUSD",1728293156630,6.74617,2463.1,2462.1,0.8067]
["bitfinex","ETHUSD",1728293156631,2.68615,2463.1,2462.1,0.8067]
["bitfinex","ETHUSD",1728293156952,2.68615,2463.1,2462.6,4.06062]
["bitfinex","ETHUSD",1728293157157,4.05936,2463.5,2462.9,4.06023]
["bitfinex","ETHUSD",1728293157374,4.05953,2463.4,2462.7,4.87804]
["bitfinex","ETHUSD",1728293157538,4.05968,2463.3,2462.8,4.06041]
["bitfinex","ETHUSD",1728293157733,4.05968,2463.3,2461.9,5.08971385]
["bitfinex","ETHUSD",1728293157734,4.05943,2463.4,2462.3,4.85983]
["bitfinex","ETHUSD",1728293157935,4.06005,2463.1,2462.5,4.06087]
["bitfinex","ETHUSD",1728293158248,4.06011,2463.0,2462.5,4.06087]
["bitfinex","ETHUSD",1728293158433,4.06011,2463.0,2462.3,4.8598]
["bitfinex","ETHUSD",1728293158635,4.06045,2462.8,2462.3,4.8598]
["bitfinex","ETHUSD",1728293158829,4.06011,2463.0,2462.3,4.8598]
["bitfinex","ETHUSD",1728293159074,4.06011,2463.0,2462.4,4.06098]
["bitfinex","ETHUSD",1728293159446,4.05986,2463.2,2462.4,4.953058]
["bitfinex","ETHUSD",1728293159837,4.05986,2463.2,2462.6,4.0606]
["bitfinex","ETHUSD",1728293160037,4.05986,2463.2,2462.7,4.06056]
["bitfinex","ETHUSD",1728293160433,7.05948,2463.4,2462.3,0.7987]
["bitfinex","ETHUSD",1728293160434,0.7936,2463.3,2462.3,0.7987]
["bitfinex","ETHUSD",1728293160634,4.06018,2463.0,2462.4,4.06105]
["bitfinex","ETHUSD",1728293160840,4.06036,2462.9,2462.2,8.12261]
["bitfinex","ETHUSD",1728293161068,4.06084,2462.6,2462.0,4.06165]
["bitfinex","ETHUSD",1728293161548,4.06023,2463.0,2462.0,4.06159]
["bitfinex","ETHUSD",1728293161744,3.7936,2463.3,2461.9,0.7511]
["bitfinex","ETHUSD",1728293161745,4.06083,2462.6,2461.9,0.7511]
["bitfinex","ETHUSD",1728293162034,4.06104,2462.5,2461.9,4.81291]
["bitfinex","ETHUSD",1728293162236,0.8298,2462.7,2462.1,4.06154]
["bitfinex","ETHUSD",1728293162450,4.06101,2462.5,2461.9,4.06181]
["bitfinex","ETHUSD",1728293162654,4.06133,2462.3,2461.7,4.56188132]
["bitfinex","ETHUSD",1728293162979,4.06133,2462.3,2461.7,4.06213]
["bitfinex","ETHUSD",1728293163148,4.06133,2462.3,2461.8,4.06203]
["bitfinex","ETHUSD",1728293163353,4.06074,2462.6,2462.0,4.06163]
["bitfinex","ETHUSD",1728293163539,4.06064,2462.7,2462.1,0.7964]
["bitfinex","ETHUSD",1728293163877,4.06035,2462.9,2462.1,0.7964]
["bitfinex","ETHUSD",1728293163878,4.06035,2462.9,2462.3,4.06116]
["bitfinex","ETHUSD",1728293164035,4.06035,2462.9,2462.3,4.953041]
["bitfinex","ETHUSD",1728293164236,6.74618,2463.1,2462.3,0.891881]
["bitfinex","ETHUSD",1728293164535,4.06009,2463.0,2462.5,4.06079]
["bitfinex","ETHUSD",1728293164737,6.74618,2463.1,2462.5,8.12159]
["bitfinex","ETHUSD",1728293165050,6.74618,2463.1,2462.5,4.0609]
["bitfinex","ETHUSD",1728293165356,4.8675,2463.3,2462.5,4.06082]
["bitfinex","ETHUSD",1728293165568,4.0597,2463.3,2462.7,4.06042]
["bitfinex","ETHUSD",1728293165737,8.11944,2463.3,2462.7,4.06042]
["bitfinex","ETHUSD",1728293165939,4.05993,2463.1,2462.6,0.7964]
["bitfinex","ETHUSD",1728293166169,4.05993,2463.1,2462.6,5.748897]
["bitfinex","ETHUSD",1728293166560,4.06011,2463.0,2462.6,1.688197]
["bitfinex","ETHUSD",1728293166767,4.06009,2463.0,2462.6,0.7964]
["bitfinex","ETHUSD",1728293166979,4.06034,2462.9,2462.3,4.84153]
["bitfinex","ETHUSD",1728293167302,4.06034,2462.9,2462.4,4.06106]
["bitfinex","ETHUSD",1728293168294,8.12009,2463.1,2462.5,4.06091]
["bitfinex","ETHUSD",1728293168602,4.06023,2463.0,2462.5,4.06091]
["bitfinex","ETHUSD",1728293169769,4.05984,2463.2,2462.7,4.06056]
["bitfinex","ETHUSD",1728293170110,4.05952,2463.4,2462.9,4.06017]
["bitfinex","ETHUSD",1728293170293,4.05961,2463.3,2462.9,4.06017]
["bitfinex","ETHUSD",1728293170465,4.05937,2463.5,2462.8,4.06041]
["bitfinex","ETHUSD",1728293170669,4.05961,2463.3,2462.8,4.872497]
["bitfinex","ETHUSD",1728293170968,4.05937,2463.5,2462.9,4.06025]
["bitfinex","ETHUSD",1728293171161,4.05943,2463.4,2462.9,4.06025]
["bitfinex","ETHUSD",1728293171581,4.05961,2463.3,2462.8,4.0604]
["bitfinex","ETHUSD",1728293171776,4.05961,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1728293172067,4.05949,2463.4,2462.9,4.06024]
["bitfinex","ETHUSD",1728293172478,4.05949,2463.4,2462.7,4.06046]
["bitfinex","ETHUSD",1728293172479,4.0597,2463.3,2462.7,4.06046]
["bitfinex","ETHUSD",1728293172709,4.05977,2463.2,2462.5,0.890244]
["bitfinex","ETHUSD",1728293172880,8.12027,2463.0,2462.5,4.06083]
["bitfinex","ETHUSD",1728293173202,4.06018,2463.0,2462.4,4.06097]
["bitfinex","ETHUSD",1728293173369,4.06018,2463.0,2462.5,4.06091]
["bitfinex","ETHUSD",1728293177507,8.05778,2463.0,2462.5,4.06091]
["bitfinex","ETHUSD",1728293177709,8.05778,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1728293178474,3.9976,2463.0,2462.7,4.06056]
["bitfinex","ETHUSD",1728293179015,8.05777,2463.0,2462.4,4.75477928]
["bitfinex","ETHUSD",1728293179173,4.8134,2463.0,2462.1,2.09682282]
["bitfinex","ETHUSD",1728293179380,4.06109,2462.4,2462.0,4.06162]
["bitfinex","ETHUSD",1728293179673,8.12201,2462.5,2462.0,4.06162]
["bitfinex","ETHUSD",1728293180428,4.06118,2462.4,2461.7,4.06222]
["bitfinex","ETHUSD",1728293180588,4.06141,2462.2,2461.7,6.17466441]
["bitfinex","ETHUSD",1728293181307,4.06141,2462.2,2461.6,0.8078]
["bitfinex","ETHUSD",1728293181308,4.06167,2462.1,2461.6,6.98263441]
["bitfinex","ETHUSD",1728293181613,4.06119,2462.4,2461.7,2.11244441]
["bitfinex","ETHUSD",1728293181815,5.12091363,2468.6,2461.5,0.1236132]
["bitfinex","ETHUSD",1728293181816,4.06182,2462.0,2461.5,0.1236132]
["bitfinex","ETHUSD",1728293182181,4.06182,2462.0,2461.5,4.1861632]
["bitfinex","ETHUSD",1728293182379,4.06193,2461.9,2461.5,0.1236132]
["bitfinex","ETHUSD",1728293182593,4.06193,2461.9,2461.5,2.23605761]
["bitfinex","ETHUSD",1728293182793,4.06193,2461.9,2461.5,0.1236132]
["bitfinex","ETHUSD",1728293183613,4.06193,2461.9,2461.5,2.23605761]
["bitfinex","ETHUSD",1728293183814,4.06231,2461.7,2461.5,2.23605761]
["bitfinex","ETHUSD",1728293184013,4.06231,2461.7,2461.5,0.1236132]
["bitfinex","ETHUSD",1728293184604,4.06239,2461.6,2461.5,0.1236132]
["bitfinex","ETHUSD",1728293187722,4.06281,2461.4,2460.9,2.12344385]
["bitfinex","ETHUSD",1728293187932,4.0642,2460.6,2460.4,1.09502211]
["bitfinex","ETHUSD",1728293188115,4.06421,2460.5,2460.4,1.09502211]
["bitfinex","ETHUSD",1728293188428,20.668719,2460.5,2460.4,1.09502211]
["bitfinex","ETHUSD",1728293188587,19.66901,2460.5,2460.4,1.09502211]
["bitfinex","ETHUSD",1728293188926,15.91677,2460.5,2460.4,1.09502211]
["bitfinex","ETHUSD",1728293189329,8.03256,2460.5,2460.4,1.09502211]
["bitfinex","ETHUSD",1728293189539,4.06388,2460.7,2460.4,1.09502211]
["bitfinex","ETHUSD",1728293190041,4.06375,2460.8,2460.4,1.09502211]
["bitfinex","ETHUSD",1728293190042,4.06421,2460.5,2460.4,1.09502211]
["bitfinex","ETHUSD",1728293190815,4.85581,2460.5,2460.4,1.09502211]
["bitfinex","ETHUSD",1728293192817,4.06421,2460.5,2460.4,1.09502211]
["bitfinex","ETHUSD",1728293193032,4.06406,2460.6,2460.4,1.09502211]
["bitfinex","ETHUSD",1728293193739,4.0639,2460.7,2460.4,1.09502211]
["bitfinex","ETHUSD",1728293193949,4.06393,2460.7,2460.4,1.09502211]
["bitfinex","ETHUSD",1728293194101,2.68615,2460.9,2460.4,1.09502211]
["bitfinex","ETHUSD",1728293194308,4.06348,2461.0,2460.5,35.0]
["bitfinex","ETHUSD",1728293194504,4.06348,2461.0,2460.5,38.60950221]
["bitfinex","ETHUSD",1728293195121,4.06352,2461.0,2460.6,0.8017]
["bitfinex","ETHUSD",1728293195337,4.06334,2461.1,2460.6,4.86572]
["bitfinex","ETHUSD",1728293195511,4.06334,2461.1,2460.6,0.8017]
["bitfinex","ETHUSD",1728293195715,4.06349,2461.0,2460.7,35.0]
["bitfinex","ETHUSD",1728293196033,4.06334,2461.1,2460.7,35.0]
["bitfinex","ETHUSD",1728293196233,8.1267,2461.1,2460.7,35.0]
["bitfinex","ETHUSD",1728293196434,4.06331,2461.1,2460.7,35.0]
["bitfinex","ETHUSD",1728293196635,4.06331,2461.1,2460.7,37.98716437]
["bitfinex","ETHUSD",1728293197036,4.06265,2461.5,2460.7,37.98716437]
["bitfinex","ETHUSD",1728293197324,4.06241,2461.6,2461.1,0.7619]
["bitfinex","ETHUSD",1728293197523,10.79450904,2462.6,2461.1,0.7619]
["bitfinex","ETHUSD",1728293197524,4.06167,2462.1,2461.5,4.0624]
["bitfinex","ETHUSD",1728293197762,4.06167,2462.1,2461.6,4.82429]
["bitfinex","ETHUSD",1728293198060,4.0619,2461.9,2461.7,35.0]
["bitfinex","ETHUSD",1728293198553,4.06206,2461.8,2461.6,0.7619]
["bitfinex","ETHUSD",1728293198770,4.06206,2461.8,2461.2,4.06296]
["bitfinex","ETHUSD",1728293198771,4.06206,2461.8,2461.3,0.7619]
["bitfinex","ETHUSD",1728293198924,4.06206,2461.8,2461.3,1.650693]
["bitfinex","ETHUSD",1728293199125,4.06206,2461.8,2461.4,35.0]
["bitfinex","ETHUSD",1728293199434,4.06236,2461.7,2461.4,35.0]
["bitfinex","ETHUSD",1728293199622,3.7994,2462.4,2461.0,0.7619]
["bitfinex","ETHUSD",1728293199825,4.06281,2461.4,2461.0,0.7619]
["bitfinex","ETHUSD",1728293200261,4.06281,2461.4,2461.0,35.7619]
["bitfinex","ETHUSD",1728293201034,4.06281,2461.4,2461.0,0.7619]
["bitfinex","ETHUSD",1728293201626,8.12563,2461.4,2461.0,0.7619]
["bitfinex","ETHUSD",1728293202035,4.06281,2461.4,2461.0,0.7619]
["bitfinex","ETHUSD",1728293202246,4.06307,2461.2,2461.0,0.7619]
["bitfinex","ETHUSD",1728293202454,4.06338,2461.0,2460.7,0.7663]
["bitfinex","ETHUSD",1728293202632,4.06307,2461.2,2460.4,1.09502211]
["bitfinex","ETHUSD",1728293202633,4.06363,2460.9,2460.4,1.86132211]
["bitfinex","ETHUSD",1728293202970,4.06372,2460.8,2460.4,36.86132211]
["bitfinex","ETHUSD",1728293203138,4.06372,2460.8,2460.4,40.95389832]
["bitfinex","ETHUSD",1728293203338,4.06363,2460.9,2460.4,40.95389832]
["bitfinex","ETHUSD",1728293203339,4.06327,2461.1,2460.5,4.06411]
["bitfinex","ETHUSD",1728293203570,4.06369,2460.9,2460.4,45.01814832]
["bitfinex","ETHUSD",1728293203723,4.06369,2460.9,2460.4,45.01813832]
["bitfinex","ETHUSD",1728293203928,4.06369,2460.9,2460.5,4.09492025]
["bitfinex","ETHUSD",1728293204329,4.06385,2460.8,2460.5,4.09492025]
["bitfinex","ETHUSD",1728293204535,4.06382,2460.8,2460.4,1.86132211]
["bitfinex","ETHUSD",1728293205188,4.06314,2461.2,2460.4,1.86132211]
["bitfinex","ETHUSD",1728293205477,4.0625,2461.6,2461.0,4.06328]
["bitfinex","ETHUSD",1728293205696,4.06232,2461.7,2461.1,4.06306]
["bitfinex","ETHUSD",1728293205841,4.06216,2461.8,2461.3,0.8009]
["bitfinex","ETHUSD",1728293206035,4.06216,2461.8,2461.3,4.86376]
["bitfinex","ETHUSD",1728293206232,4.0618,2462.0,2461.3,4.86372]
["bitfinex","ETHUSD",1728293206471,4.0618,2462.0,2461.3,4.86374]
["bitfinex","ETHUSD",1728293206472,4.06175,2462.0,2461.3,4.86374]
["bitfinex","ETHUSD",1728293206635,4.0619,2461.9,2461.4,4.5896946]
["bitfinex","ETHUSD",1728293206832,4.06175,2462.0,2461.4,4.5896946]
["bitfinex","ETHUSD",1728293206833,4.06175,2462.0,2461.5,39.06253]
["bitfinex","ETHUSD",1728293207080,4.06175,2462.0,2461.5,35.0]
["bitfinex","ETHUSD",1728293207371,4.06202,2461.9,2461.5,35.0]
["bitfinex","ETHUSD",1728293207877,4.06224,2461.7,2461.3,0.8009]
["bitfinex","ETHUSD",1728293208178,0.8008,2461.7,2460.9,6.27532151]
["bitfinex","ETHUSD",1728293208379,4.0625,2461.6,2461.0,35.0]
["bitfinex","ETHUSD",1728293208681,3.0,2462.2,2461.1,4.85975]
["bitfinex","ETHUSD",1728293208855,4.06162,2462.1,2461.6,0.8261]
["bitfinex","ETHUSD",1728293209381,4.06177,2462.0,2461.6,35.8261]
["bitfinex","ETHUSD",1728293209578,8.12362,2462.0,2461.6,35.8261]
["bitfinex","ETHUSD",1728293209786,4.06177,2462.0,2461.6,35.8261]
["bitfinex","ETHUSD",1728293209940,8.12365,2462.0,2461.6,35.8261]
["bitfinex","ETHUSD",1728293210256,4.06177,2462.0,2461.6,35.8261]
["bitfinex","ETHUSD",1728293210456,4.06152,2462.2,2461.7,3.988861]
["bitfinex","ETHUSD",1728293210668,4.06158,2462.1,2461.7,3.988861]
["bitfinex","ETHUSD",1728293210835,8.12302,2462.2,2461.7,3.988861]
["bitfinex","ETHUSD",1728293211035,4.0615,2462.2,2461.7,8.050991]
["bitfinex","ETHUSD",1728293211354,4.0615,2462.2,2461.7,3.988861]
["bitfinex","ETHUSD",1728293211677,8.12305,2462.2,2461.7,3.988861]
["bitfinex","ETHUSD",1728293211879,8.12303,2462.2,2461.7,3.988861]
["bitfinex","ETHUSD",1728293212083,4.06157,2462.1,2461.7,3.988861]
["bitfinex","ETHUSD",1728293213286,4.06127,2462.3,2461.8,8.15697025]
["bitfinex","ETHUSD",1728293213995,4.06153,2462.2,2461.8,4.09492025]
["bitfinex","ETHUSD",1728293214146,8.12305,2462.2,2461.8,4.09492025]
["bitfinex","ETHUSD",1728293214478,4.06169,2462.1,2461.6,4.88839]
["bitfinex","ETHUSD",1728293214783,4.06169,2462.1,2461.7,35.0]
["bitfinex","ETHUSD",1728293216384,8.12304,2462.2,2461.7,35.0]
["bitfinex","ETHUSD",1728293216581,4.06152,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1728293216981,4.06077,2462.6,2462.1,4.06155]
["bitfinex","ETHUSD",1728293217292,4.06092,2462.5,2462.1,35.0]
["bitfinex","ETHUSD",1728293217595,4.06077,2462.6,2462.1,39.06153]
["bitfinex","ETHUSD",1728293217777,8.12165,2462.6,2462.1,35.0]
["bitfinex","ETHUSD",1728293217962,4.06093,2462.5,2462.1,35.0]
["bitfinex","ETHUSD",1728293218166,0.755,2462.9,2462.1,35.0]
["bitfinex","ETHUSD",1728293218370,4.06117,2462.4,2462.1,35.0]
["bitfinex","ETHUSD",1728293218568,4.06133,2462.3,2462.1,35.0]
["bitfinex","ETHUSD",1728293218790,0.8323,2462.3,2461.7,0.8206]
["bitfinex","ETHUSD",1728293218995,4.06119,2462.4,2461.8,4.06196]
["bitfinex","ETHUSD",1728293219199,4.06119,2462.4,2461.8,4.550216]
["bitfinex","ETHUSD",1728293219200,4.06135,2462.3,2461.8,4.550216]
["bitfinex","ETHUSD",1728293219578,4.06135,2462.3,2461.8,0.488256]
["bitfinex","ETHUSD",1728293219901,4.06135,2462.3,2461.8,4.550316]
["bitfinex","ETHUSD",1728293219902,8.12273,2462.3,2461.8,4.550316]
["bitfinex","ETHUSD",1728293220264,4.06135,2462.3,2461.7,0.8206]
["bitfinex","ETHUSD",1728293220460,0.7922,2462.3,2461.1,2.11428875]
["bitfinex","ETHUSD",1728293220659,8.12576,2461.4,2461.1,0.7946]
["bitfinex","ETHUSD",1728293220866,8.12569,2461.4,2461.1,0.7946]
["bitfinex","ETHUSD",1728293221065,4.06281,2461.4,2461.1,0.7946]
["bitfinex","ETHUSD",1728293221290,0.7922,2461.7,2461.1,0.7946]
["bitfinex","ETHUSD",1728293221508,4.06336,2461.1,2460.8,0.7651]
["bitfinex","ETHUSD",1728293221676,4.06349,2461.0,2460.8,0.7651]
["bitfinex","ETHUSD",1728293221878,4.06404,2460.6,2460.5,0.005]
["bitfinex","ETHUSD",1728293223907,19.126376,2460.6,2460.5,0.005]
["bitfinex","ETHUSD",1728293224762,4.06404,2460.6,2460.5,0.005]
["bitfinex","ETHUSD",1728293228177,40.382791,2460.6,2460.5,0.005]
["bitfinex","ETHUSD",1728293228508,37.350878,2460.6,2460.5,0.005]
["bitfinex","ETHUSD",1728293229081,41.977788,2460.6,2460.5,0.005]
["bitfinex","ETHUSD",1728293229278,47.45650951,2460.6,2460.5,0.005]
["bitfinex","ETHUSD",1728293231396,42.61475486,2460.6,2460.5,0.005]
["bitfinex","ETHUSD",1728293231568,5.49250686,2460.6,2460.5,0.005]
["bitfinex","ETHUSD",1728293231916,5.47040686,2460.6,2460.5,0.005]
["bitfinex","ETHUSD",1728293232697,49.59301737,2460.6,2460.5,0.005]
["bitfinex","ETHUSD",1728293232906,52.59301737,2460.6,2460.5,0.005]
["bitfinex","ETHUSD",1728293233717,53.06070564,2460.6,2460.5,0.005]
["bitfinex","ETHUSD",1728293234089,7.88271,2460.5,2460.4,0.7528277]
["bitfinex","ETHUSD",1728293234291,83.037587,2460.5,2460.4,0.7528277]
["bitfinex","ETHUSD",1728293235389,7.8837,2459.9,2459.8,0.005]
["bitfinex","ETHUSD",1728293235590,72.68899851,2459.9,2459.5,0.005]
["bitfinex","ETHUSD",1728293235823,7.06652,2459.1,2458.4,1.14676616]
["bitfinex","ETHUSD",1728293236007,22.189629,2459.1,2458.4,1.14676616]
["bitfinex","ETHUSD",1728293236206,4.06652,2459.1,2458.4,1.14676616]
["bitfinex","ETHUSD",1728293236431,17.816062,2459.1,2458.4,1.14676616]
["bitfinex","ETHUSD",1728293236635,18.586862,2459.1,2458.4,1.14676616]
["bitfinex","ETHUSD",1728293236844,7.06752,2458.5,2458.4,1.14676616]
["bitfinex","ETHUSD",1728293237134,4.06737,2458.6,2458.4,1.14676616]
["bitfinex","ETHUSD",1728293237287,4.06752,2458.5,2458.4,1.14676616]
["bitfinex","ETHUSD",1728293238831,4.06711,2458.8,2458.4,1.14676616]
["bitfinex","ETHUSD",1728293239127,3.7918,2458.9,2458.4,1.14676616]
["bitfinex","ETHUSD",1728293239128,4.06752,2458.5,2458.4,1.14676616]
["bitfinex","ETHUSD",1728293240089,4.06688,2458.9,2458.4,1.94116616]
["bitfinex","ETHUSD",1728293240290,2.68615,2459.2,2458.6,4.06724]
["bitfinex","ETHUSD",1728293240520,4.06653,2459.1,2458.7,0.406724]
["bitfinex","ETHUSD",1728293240823,6.75252,2459.2,2458.7,4.473814]
["bitfinex","ETHUSD",1728293241014,6.75252,2459.2,2458.8,35.0]
["bitfinex","ETHUSD",1728293241399,2.68615,2459.2,2458.8,39.06702]
["bitfinex","ETHUSD",1728293241599,6.7526,2459.2,2458.8,35.0]
["bitfinex","ETHUSD",1728293241828,4.06662,2459.1,2458.8,35.0]
["bitfinex","ETHUSD",1728293242048,4.06678,2459.0,2458.7,0.406724]
["bitfinex","ETHUSD",1728293242253,4.06709,2458.8,2458.4,1.94116616]
["bitfinex","ETHUSD",1728293242618,4.06709,2458.8,2458.5,35.0]
["bitfinex","ETHUSD",1728293242830,4.06735,2458.6,2458.5,35.0]
["bitfinex","ETHUSD",1728293243042,4.06709,2458.8,2458.4,1.94116616]
["bitfinex","ETHUSD",1728293243043,8.13424,2458.8,2458.4,1.94116616]
["bitfinex","ETHUSD",1728293243249,4.06728,2458.7,2458.4,1.94116616]
["bitfinex","ETHUSD",1728293243430,4.06735,2458.6,2458.4,1.94116616]
["bitfinex","ETHUSD",1728293243635,4.06709,2458.8,2458.4,1.94116616]
["bitfinex","ETHUSD",1728293244165,4.06738,2458.6,2458.4,1.94116616]
["bitfinex","ETHUSD",1728293244372,4.06752,2458.5,2458.4,1.94116616]
["bitfinex","ETHUSD",1728293244661,4.06738,2458.6,2458.4,1.94116616]
["bitfinex","ETHUSD",1728293245653,4.06712,2458.8,2458.4,1.94116616]
["bitfinex","ETHUSD",1728293246435,4.06752,2458.6,2458.4,1.14676616]
["bitfinex","ETHUSD",1728293246643,4.06752,2458.5,2458.4,1.14676616]
["bitfinex","ETHUSD",1728293247343,19.849036,2458.5,2458.4,1.14676616]
["bitfinex","ETHUSD",1728293247747,18.673563,2458.5,2458.4,1.14676616]
["bitfinex","ETHUSD",1728293248661,18.187246,2458.5,2458.4,1.14676616]
["bitfinex","ETHUSD",1728293249036,13.721131,2458.5,2458.4,1.14676616]
["bitfinex","ETHUSD",1728293249366,7.06752,2458.5,2458.4,1.14676616]
["bitfinex","ETHUSD",1728293249948,4.06752,2458.5,2458.4,1.14676616]
["bitfinex","ETHUSD",1728293250342,3.48285,2459.2,2458.4,1.14676616]
["bitfinex","ETHUSD",1728293250561,2.68615,2459.2,2458.7,4.06717]
["bitfinex","ETHUSD",1728293250772,2.68615,2459.2,2458.8,0.406717]
["bitfinex","ETHUSD",1728293250975,4.06566,2459.7,2459.1,4.06652]
["bitfinex","ETHUSD",1728293251543,4.06583,2459.6,2459.1,4.06643]
["bitfinex","ETHUSD",1728293251747,4.06546,2459.8,2459.2,4.06635]
["bitfinex","ETHUSD",1728293252073,4.06571,2459.6,2459.2,0.813302]
["bitfinex","ETHUSD",1728293252273,6.75105,2460.1,2459.5,0.7726]
["bitfinex","ETHUSD",1728293252274,2.68615,2460.1,2459.5,0.7726]
["bitfinex","ETHUSD",1728293252437,2.68615,2460.1,2459.6,8.13116]
["bitfinex","ETHUSD",1728293252638,2.68615,2460.1,2459.9,4.06507]
["bitfinex","ETHUSD",1728293252839,4.06344,2461.0,2460.4,4.06429]
["bitfinex","ETHUSD",1728293253051,4.06343,2461.0,2460.5,0.7726]
["bitfinex","ETHUSD",1728293253658,4.06311,2461.2,2460.5,0.7726]
["bitfinex","ETHUSD",1728293253841,4.06289,2461.3,2460.6,4.86278]
["bitfinex","ETHUSD",1728293254043,4.06306,2461.2,2460.6,5.349058]
["bitfinex","ETHUSD",1728293254238,8.12624,2461.2,2460.6,1.285078]
["bitfinex","ETHUSD",1728293254462,8.12625,2461.2,2460.6,1.285078]
["bitfinex","ETHUSD",1728293254742,8.12625,2461.2,2460.6,0.7988]
["bitfinex","ETHUSD",1728293254743,4.06338,2461.0,2460.6,0.7988]
["bitfinex","ETHUSD",1728293255266,4.06357,2460.9,2460.6,0.7988]
["bitfinex","ETHUSD",1728293255574,4.06388,2460.7,2460.1,4.82544]
["bitfinex","ETHUSD",1728293255746,4.06406,2460.6,2460.1,0.7606]
["bitfinex","ETHUSD",1728293256080,4.06381,2460.8,2460.1,0.7606]
["bitfinex","ETHUSD",1728293256281,4.0642,2460.6,2460.1,0.7606]
["bitfinex","ETHUSD",1728293256483,4.06435,2460.5,2460.1,0.7606]
["bitfinex","ETHUSD",1728293256776,4.0642,2460.6,2460.1,0.7606]
["bitfinex","ETHUSD",1728293256777,4.06438,2460.4,2460.1,0.7606]
["bitfinex","ETHUSD",1728293257075,8.1284,2460.6,2460.1,0.7606]
["bitfinex","ETHUSD",1728293257586,4.06446,2460.4,2460.1,0.7606]
["bitfinex","ETHUSD",1728293257878,4.06467,2460.3,2459.8,0.7566]
["bitfinex","ETHUSD",1728293258039,4.06446,2460.4,2459.8,4.82188]
["bitfinex","ETHUSD",1728293258542,4.06446,2460.4,2459.8,8.88714]
["bitfinex","ETHUSD",1728293258737,4.06415,2460.6,2459.8,4.82186]
["bitfinex","ETHUSD",1728293258971,4.06415,2460.6,2460.0,4.06493]
["bitfinex","ETHUSD",1728293259177,4.06382,2460.8,2460.2,4.06469]
["bitfinex","ETHUSD",1728293259966,5.68615,2461.0,2459.9,4.06511]
["bitfinex","ETHUSD",1728293259967,4.0642,2460.6,2459.9,4.06511]
["bitfinex","ETHUSD",1728293260140,4.06486,2460.2,2459.8,0.7566]
["bitfinex","ETHUSD",1728293260581,4.06454,2460.3,2459.8,4.82194]
["bitfinex","ETHUSD",1728293260743,4.06488,2460.1,2459.8,0.7566]
["bitfinex","ETHUSD",1728293261344,4.0644,2460.4,2459.8,0.7566]
["bitfinex","ETHUSD",1728293261576,4.0644,2460.4,2459.9,4.0651]
["bitfinex","ETHUSD",1728293261577,3.0,2460.4,2459.9,4.0651]
["bitfinex","ETHUSD",1728293261877,4.06434,2460.5,2460.0,4.06494]
["bitfinex","ETHUSD",1728293262282,4.06398,2460.7,2459.8,0.7566]
["bitfinex","ETHUSD",1728293262442,8.12926,2460.3,2459.8,0.7566]
["bitfinex","ETHUSD",1728293262767,8.12928,2460.3,2459.8,0.7566]
["bitfinex","ETHUSD",1728293262966,4.06476,2460.2,2459.8,0.7566]
["bitfinex","ETHUSD",1728293263379,4.06446,2460.4,2459.8,4.82189]
["bitfinex","ETHUSD",1728293263679,4.06396,2460.7,2460.2,4.0647]
["bitfinex","ETHUSD",1728293263852,4.06396,2460.7,2460.1,4.06485]
["bitfinex","ETHUSD",1728293264383,8.12794,2460.7,2460.1,4.06485]
["bitfinex","ETHUSD",1728293264880,4.06396,2460.7,2460.1,4.06485]
["bitfinex","ETHUSD",1728293265094,4.06396,2460.7,2460.0,8.12984]
["bitfinex","ETHUSD",1728293265239,4.06431,2460.5,2459.8,4.82189]
["bitfinex","ETHUSD",1728293265585,4.06421,2460.5,2459.9,4.06508]
["bitfinex","ETHUSD",1728293265879,4.06421,2460.5,2459.9,4.06506]
["bitfinex","ETHUSD",1728293266082,4.06421,2460.5,2460.0,4.0649]
["bitfinex","ETHUSD",1728293267255,4.06438,2460.4,2459.9,8.612326]
["bitfinex","ETHUSD",1728293267483,4.06421,2460.5,2460.0,4.06503]
["bitfinex","ETHUSD",1728293267782,4.06421,2460.5,2459.9,4.547226]
["bitfinex","ETHUSD",1728293267953,4.06421,2460.5,2460.0,4.06502]
["bitfinex","ETHUSD",1728293268314,8.12852,2460.5,2459.9,8.612326]
["bitfinex","ETHUSD",1728293268582,4.06421,2460.5,2460.0,4.06502]
["bitfinex","ETHUSD",1728293269163,8.12853,2460.5,2460.0,4.06502]
["bitfinex","ETHUSD",1728293269468,4.06421,2460.5,2459.9,4.547216]
["bitfinex","ETHUSD",1728293269787,5.49013946,2460.7,2459.8,0.7566]
["bitfinex","ETHUSD",1728293269953,4.06496,2460.1,2459.5,0.8309]
["bitfinex","ETHUSD",1728293270139,4.06496,2460.1,2459.5,4.89676]
["bitfinex","ETHUSD",1728293270346,4.06512,2460.0,2459.5,5.793049]
["bitfinex","ETHUSD",1728293270691,8.13058,2459.9,2459.5,0.8309]
["bitfinex","ETHUSD",1728293270886,4.06522,2459.9,2459.5,0.8309]
["bitfinex","ETHUSD",1728293271391,4.06522,2459.9,2459.2,4.879652]
["bitfinex","ETHUSD",1728293271547,8.13132,2459.7,2459.3,0.8309]
["bitfinex","ETHUSD",1728293271879,4.0657,2459.6,2459.3,0.8309]
["bitfinex","ETHUSD",1728293272099,4.06605,2459.4,2458.9,4.84282]
["bitfinex","ETHUSD",1728293272313,0.8264,2459.8,2458.9,0.7761]
["bitfinex","ETHUSD",1728293272467,4.0665,2459.2,2458.9,0.7761]
["bitfinex","ETHUSD",1728293272669,4.06621,2459.3,2458.9,0.7761]
["bitfinex","ETHUSD",1728293273766,8.13249,2459.3,2458.9,0.7761]
["bitfinex","ETHUSD",1728293274086,4.06636,2459.2,2458.9,0.7761]
["bitfinex","ETHUSD",1728293274294,3.0,2459.7,2458.9,0.7761]
["bitfinex","ETHUSD",1728293274476,4.06669,2459.0,2458.5,0.7961]
["bitfinex","ETHUSD",1728293274806,4.06701,2458.9,2458.5,0.7961]
["bitfinex","ETHUSD",1728293275015,3.8264,2459.8,2458.5,0.7961]
["bitfinex","ETHUSD",1728293275164,4.06722,2458.7,2458.5,0.7961]
["bitfinex","ETHUSD",1728293275365,4.06722,2458.7,2458.2,0.035]
["bitfinex","ETHUSD",1728293275604,4.06697,2458.9,2458.4,4.06767]
["bitfinex","ETHUSD",1728293275966,4.06669,2459.0,2458.5,4.06742]
["bitfinex","ETHUSD",1728293276166,4.06669,2459.0,2458.6,0.7616]
["bitfinex","ETHUSD",1728293276604,4.06664,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1728293276977,4.06642,2459.2,2458.6,0.7616]
["bitfinex","ETHUSD",1728293277181,4.06685,2459.0,2458.6,0.6478]
["bitfinex","ETHUSD",1728293277380,4.0669,2458.9,2458.6,0.6478]
["bitfinex","ETHUSD",1728293278209,4.06685,2459.0,2458.6,0.6478]
["bitfinex","ETHUSD",1728293278415,4.06656,2459.1,2458.6,4.71514]
["bitfinex","ETHUSD",1728293278610,7.06646,2459.2,2458.6,4.71514]
["bitfinex","ETHUSD",1728293278611,4.06671,2459.0,2458.6,4.71514]
["bitfinex","ETHUSD",1728293278771,4.06671,2459.0,2458.6,5.593409]
["bitfinex","ETHUSD",1728293278970,4.06646,2459.2,2458.6,5.593339]
["bitfinex","ETHUSD",1728293279414,8.13292,2459.2,2458.6,5.593339]
["bitfinex","ETHUSD",1728293279642,4.06646,2459.2,2458.7,4.06717]
["bitfinex","ETHUSD",1728293279843,8.13292,2459.2,2458.6,5.593339]
["bitfinex","ETHUSD",1728293280029,4.06646,2459.2,2458.7,0.5593339]
["bitfinex","ETHUSD",1728293280634,4.06646,2459.2,2458.7,4.6264139]
["bitfinex","ETHUSD",1728293280813,4.06627,2459.3,2458.8,4.06697]
["bitfinex","ETHUSD",1728293281003,4.06664,2459.1,2458.7,0.5593339]
["bitfinex","ETHUSD",1728293281198,4.06664,2459.1,2458.6,5.593289]
["bitfinex","ETHUSD",1728293281713,4.06681,2459.0,2458.6,1.526069]
["bitfinex","ETHUSD",1728293281912,4.06681,2459.0,2458.6,0.6478]
["bitfinex","ETHUSD",1728293282843,4.06664,2459.1,2458.6,4.71515]
["bitfinex","ETHUSD",1728293283009,8.13329,2459.1,2458.6,4.71515]
["bitfinex","ETHUSD",1728293283372,4.06664,2459.1,2458.6,0.6478]
["bitfinex","ETHUSD",1728293283548,4.06686,2458.9,2458.6,0.6478]
["bitfinex","ETHUSD",1728293283701,3.0,2459.5,2458.6,0.6478]
["bitfinex","ETHUSD",1728293283702,4.06711,2458.8,2458.6,0.6478]
["bitfinex","ETHUSD",1728293284137,0.7649,2459.2,2458.3,0.7815]
["bitfinex","ETHUSD",1728293284445,4.06768,2458.4,2458.2,0.035]
["bitfinex","ETHUSD",1728293284610,4.06785,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1728293285727,69.326707,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1728293285932,22.513562,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1728293286235,7.85145,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1728293286437,4.06785,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1728293286735,6.75383,2458.4,2458.2,0.035]
["bitfinex","ETHUSD",1728293287049,4.06751,2458.6,2458.2,0.035]
["bitfinex","ETHUSD",1728293287293,4.06619,2459.4,2458.5,4.0674]
["bitfinex","ETHUSD",1728293287575,4.06619,2459.4,2458.8,4.06689]
["bitfinex","ETHUSD",1728293287735,4.06621,2459.3,2458.9,0.8311]
["bitfinex","ETHUSD",1728293287918,3.45795,2459.8,2458.9,0.8311]
["bitfinex","ETHUSD",1728293288117,4.06581,2459.6,2458.9,4.89784]
["bitfinex","ETHUSD",1728293288318,4.06606,2459.4,2458.9,0.8311]
["bitfinex","ETHUSD",1728293288519,4.06606,2459.4,2458.9,1.320913]
["bitfinex","ETHUSD",1728293288955,4.06621,2459.3,2458.9,1.320913]
["bitfinex","ETHUSD",1728293289162,4.06625,2459.3,2458.9,0.8311]
["bitfinex","ETHUSD",1728293289356,4.06645,2459.2,2458.9,0.8311]
["bitfinex","ETHUSD",1728293289719,4.06645,2459.2,2458.6,5.33088]
["bitfinex","ETHUSD",1728293290063,6.45795,2459.8,2459.1,0.8008]
["bitfinex","ETHUSD",1728293290064,2.68615,2459.8,2459.1,0.8008]
["bitfinex","ETHUSD",1728293290221,4.06464,2460.3,2459.6,4.06554]
["bitfinex","ETHUSD",1728293290423,4.06464,2460.3,2459.7,4.86619]
["bitfinex","ETHUSD",1728293290643,4.06506,2460.0,2459.7,0.8008]
["bitfinex","ETHUSD",1728293290892,4.0652,2459.9,2459.3,0.8008]
["bitfinex","ETHUSD",1728293291155,0.7996,2460.2,2459.3,0.8008]
["bitfinex","ETHUSD",1728293291156,4.06589,2459.5,2459.3,0.8008]
["bitfinex","ETHUSD",1728293291719,4.06589,2459.5,2458.9,0.8168]
["bitfinex","ETHUSD",1728293291935,4.06604,2459.4,2458.9,1.93064506]
["bitfinex","ETHUSD",1728293292724,4.06589,2459.5,2458.9,4.88354]
["bitfinex","ETHUSD",1728293292924,4.06528,2459.9,2458.9,0.8168]
["bitfinex","ETHUSD",1728293293149,4.06499,2460.1,2459.4,4.06591]
["bitfinex","ETHUSD",1728293293364,4.06499,2460.1,2459.6,4.06567]
["bitfinex","ETHUSD",1728293293518,4.06489,2460.1,2459.6,8.13125]
["bitfinex","ETHUSD",1728293293725,4.06474,2460.2,2459.7,4.06551]
["bitfinex","ETHUSD",1728293294026,8.12933,2460.3,2459.7,4.06551]
["bitfinex","ETHUSD",1728293294225,4.06471,2460.2,2459.7,4.06551]
["bitfinex","ETHUSD",1728293294426,4.06471,2460.2,2459.6,0.894805]
["bitfinex","ETHUSD",1728293294652,4.06504,2460.0,2459.6,0.894805]
["bitfinex","ETHUSD",1728293294854,4.06471,2460.2,2459.6,4.960395]
["bitfinex","ETHUSD",1728293295847,3.0,2460.3,2459.8,4.06535]
["bitfinex","ETHUSD",1728293296168,7.06456,2460.3,2459.8,4.06535]
["bitfinex","ETHUSD",1728293296684,3.0,2460.3,2459.8,4.06535]
["bitfinex","ETHUSD",1728293296892,8.1283,2460.6,2459.8,4.0653]
["bitfinex","ETHUSD",1728293297180,8.1283,2460.6,2460.1,0.8017]
["bitfinex","ETHUSD",1728293297181,4.06413,2460.6,2460.1,0.8017]
["bitfinex","ETHUSD",1728293297348,4.06421,2460.5,2460.1,0.8017]
["bitfinex","ETHUSD",1728293298080,4.06387,2460.8,2460.3,4.06444]
["bitfinex","ETHUSD",1728293298285,4.06357,2460.9,2460.4,4.06437]
["bitfinex","ETHUSD",1728293298647,4.06357,2460.9,2460.3,8.12888]
["bitfinex","ETHUSD",1728293298846,4.06357,2460.9,2460.4,4.06432]
["bitfinex","ETHUSD",1728293299262,4.85447,2461.4,2460.6,4.06403]
["bitfinex","ETHUSD",1728293299263,4.06307,2461.2,2460.6,4.06403]
["bitfinex","ETHUSD",1728293299462,4.06307,2461.2,2460.7,4.06385]
["bitfinex","ETHUSD",1728293299649,4.063,2461.3,2460.7,4.06385]
["bitfinex","ETHUSD",1728293299872,0.2012353,2461.2,2460.6,6.25474056]
["bitfinex","ETHUSD",1728293300045,0.2012353,2461.2,2460.7,0.70575406]
["bitfinex","ETHUSD",1728293300247,0.2012353,2461.2,2460.5,0.8028]
["bitfinex","ETHUSD",1728293300482,4.06351,2461.0,2460.5,4.867]
["bitfinex","ETHUSD",1728293300979,4.06331,2461.1,2460.5,4.86692]
["bitfinex","ETHUSD",1728293301380,4.06347,2461.0,2460.5,4.86692]
["bitfinex","ETHUSD",1728293301977,4.06357,2460.9,2460.5,0.8028]
["bitfinex","ETHUSD",1728293302467,4.06331,2461.1,2460.5,4.86699]
["bitfinex","ETHUSD",1728293302783,8.12665,2461.1,2460.5,4.86699]
["bitfinex","ETHUSD",1728293302991,4.06331,2461.1,2460.5,8.93109]
["bitfinex","ETHUSD",1728293303347,0.2012353,2461.2,2460.9,4.06344]
["bitfinex","ETHUSD",1728293304193,0.001,2461.6,2461.0,0.7512]
["bitfinex","ETHUSD",1728293304481,4.06265,2461.5,2461.0,0.7512]
["bitfinex","ETHUSD",1728293304686,8.12532,2461.5,2461.0,0.7512]
["bitfinex","ETHUSD",1728293304883,4.06265,2461.5,2461.0,0.7512]
["bitfinex","ETHUSD",1728293305182,4.06265,2461.5,2461.0,4.81457]
["bitfinex","ETHUSD",1728293305387,4.0633,2461.1,2460.7,0.8124]
["bitfinex","ETHUSD",1728293308086,4.0634,2461.0,2460.7,0.8124]
["bitfinex","ETHUSD",1728293308384,8.12568,2461.4,2460.7,4.87625]
["bitfinex","ETHUSD",1728293308684,4.06307,2461.2,2460.7,4.87625]
["bitfinex","ETHUSD",1728293309283,8.12625,2461.2,2460.7,4.87625]
["bitfinex","ETHUSD",1728293309478,4.06326,2461.1,2460.7,0.8124]
["bitfinex","ETHUSD",1728293309691,4.06307,2461.2,2460.8,4.06369]
["bitfinex","ETHUSD",1728293310580,4.06322,2461.1,2460.7,1.706442]
["bitfinex","ETHUSD",1728293310782,8.12626,2461.2,2460.7,1.706442]
["bitfinex","ETHUSD",1728293310968,4.06307,2461.2,2460.7,5.770302]
["bitfinex","ETHUSD",1728293311303,4.06285,2461.4,2460.8,4.06369]
["bitfinex","ETHUSD",1728293311496,4.0629,2461.3,2460.8,5.0470952]
["bitfinex","ETHUSD",1728293311798,4.0629,2461.3,2460.8,9.1107252]
["bitfinex","ETHUSD",1728293311982,4.0629,2461.3,2460.8,5.0470352]
["bitfinex","ETHUSD",1728293312300,4.0629,2461.3,2460.8,5.0470252]
["bitfinex","ETHUSD",1728293313007,4.06257,2461.5,2460.9,4.64937252]
["bitfinex","ETHUSD",1728293313495,4.06257,2461.5,2461.0,4.06331]
["bitfinex","ETHUSD",1728293313801,4.06286,2461.4,2460.9,4.64937252]
["bitfinex","ETHUSD",1728293315108,0.001,2461.6,2461.1,4.0632]
["bitfinex","ETHUSD",1728293315263,4.06348,2461.6,2461.2,0.7919]
["bitfinex","ETHUSD",1728293315459,0.001,2461.6,2461.2,5.34035]
["bitfinex","ETHUSD",1728293315775,4.06258,2461.5,2461.2,1.27741]
["bitfinex","ETHUSD",1728293316599,0.001,2461.6,2461.2,5.34044]
["bitfinex","ETHUSD",1728293316797,0.001,2461.6,2461.2,5.34046]
["bitfinex","ETHUSD",1728293317311,0.001,2461.6,2461.2,1.27741]
["bitfinex","ETHUSD",1728293317707,0.001,2461.6,2461.4,4.06271]
["bitfinex","ETHUSD",1728293317919,0.001,2461.6,2461.2,1.27741]
["bitfinex","ETHUSD",1728293318214,4.06388,2460.7,2460.6,0.7933]
["bitfinex","ETHUSD",1728293318369,4.06323,2461.1,2460.2,0.7933]
["bitfinex","ETHUSD",1728293318370,4.06407,2460.6,2460.2,0.7933]
["bitfinex","ETHUSD",1728293318680,4.06374,2460.8,2460.2,4.85799]
["bitfinex","ETHUSD",1728293318681,8.1276,2460.8,2460.2,4.85799]
["bitfinex","ETHUSD",1728293318881,4.06374,2460.8,2460.3,4.956805]
["bitfinex","ETHUSD",1728293319071,0.7957,2460.9,2460.3,0.892275]
["bitfinex","ETHUSD",1728293319615,4.064,2460.7,2460.3,0.892275]
["bitfinex","ETHUSD",1728293320110,4.06385,2460.8,2460.3,0.892275]
["bitfinex","ETHUSD",1728293320604,4.06397,2460.7,2460.3,0.892275]
["bitfinex","ETHUSD",1728293321014,4.06397,2460.7,2460.2,4.858]
["bitfinex","ETHUSD",1728293321015,4.06397,2460.7,2460.4,0.5750275]
["bitfinex","ETHUSD",1728293321171,4.06385,2460.8,2460.4,0.5750275]
["bitfinex","ETHUSD",1728293321172,4.06406,2460.6,2460.4,0.5750275]
["bitfinex","ETHUSD",1728293321369,4.06406,2460.6,2460.2,0.7933]
["bitfinex","ETHUSD",1728293321973,4.06389,2460.7,2460.2,4.85793]
["bitfinex","ETHUSD",1728293322189,4.06385,2460.8,2460.3,4.06438]
["bitfinex","ETHUSD",1728293322522,4.06385,2460.8,2460.2,4.85793]
["bitfinex","ETHUSD",1728293322523,4.06399,2460.7,2460.2,4.85793]
["bitfinex","ETHUSD",1728293322675,4.06399,2460.7,2460.3,0.485793]
["bitfinex","ETHUSD",1728293324802,4.06383,2460.8,2460.3,4.550233]
["bitfinex","ETHUSD",1728293325474,8.12771,2460.8,2460.3,4.550233]
["bitfinex","ETHUSD",1728293326303,4.06383,2460.8,2460.3,0.485793]
["bitfinex","ETHUSD",1728293326509,4.06373,2460.8,2460.3,0.485793]
["bitfinex","ETHUSD",1728293326711,4.06405,2460.6,2460.3,0.485793]
["bitfinex","ETHUSD",1728293327815,4.0644,2460.4,2460.2,0.7933]
["bitfinex","ETHUSD",1728293328117,4.06454,2460.3,2459.9,0.8225]
["bitfinex","ETHUSD",1728293328482,8.12887,2460.4,2459.9,0.8225]
["bitfinex","ETHUSD",1728293328684,4.06456,2460.3,2460.0,0.488776]
["bitfinex","ETHUSD",1728293329615,4.0644,2460.4,2459.9,0.8225]
["bitfinex","ETHUSD",1728293329827,4.06563,2459.7,2459.5,0.7702]
["bitfinex","ETHUSD",1728293330031,4.0653,2459.9,2459.4,4.066]
["bitfinex","ETHUSD",1728293330181,4.06498,2460.1,2459.6,4.06554]
["bitfinex","ETHUSD",1728293330687,4.06498,2460.1,2459.7,0.7702]
["bitfinex","ETHUSD",1728293331185,4.06545,2459.8,2459.4,1.25382]
["bitfinex","ETHUSD",1728293331388,4.06554,2459.7,2459.4,1.25382]
["bitfinex","ETHUSD",1728293332798,4.06535,2459.9,2459.4,5.31981]
["bitfinex","ETHUSD",1728293333009,8.13071,2459.9,2459.5,0.938599]
["bitfinex","ETHUSD",1728293333322,4.06511,2460.0,2459.5,5.004379]
["bitfinex","ETHUSD",1728293334528,4.06521,2459.9,2459.5,0.938599]
["bitfinex","ETHUSD",1728293335222,4.06505,2460.0,2459.5,5.004359]
["bitfinex","ETHUSD",1728293335521,4.06505,2460.0,2459.6,0.9840469]
["bitfinex","ETHUSD",1728293335726,4.06489,2460.1,2459.6,5.0496669]
["bitfinex","ETHUSD",1728293335902,8.12987,2460.1,2459.6,4.06562]
["bitfinex","ETHUSD",1728293336412,4.06467,2460.3,2459.8,4.06529]
["bitfinex","ETHUSD",1728293336721,4.06495,2460.1,2459.6,4.06558]
["bitfinex","ETHUSD",1728293336925,4.06495,2460.1,2459.7,4.548708]
["bitfinex","ETHUSD",1728293337090,4.06495,2460.1,2459.7,0.483198]
["bitfinex","ETHUSD",1728293337291,8.12991,2460.1,2459.7,0.483198]
["bitfinex","ETHUSD",1728293337507,4.06511,2460.0,2459.7,0.483198]
["bitfinex","ETHUSD",1728293337896,4.06495,2460.1,2459.7,0.483198]
["bitfinex","ETHUSD",1728293338099,4.06505,2460.0,2459.7,0.483198]
["bitfinex","ETHUSD",1728293339024,4.06531,2459.9,2459.5,0.7664]
["bitfinex","ETHUSD",1728293339709,4.06505,2460.0,2459.5,4.83216]
["bitfinex","ETHUSD",1728293340719,4.06528,2459.9,2459.5,4.83216]
["bitfinex","ETHUSD",1728293341124,4.06528,2459.9,2459.5,0.7664]
["bitfinex","ETHUSD",1728293341500,4.06528,2459.9,2459.5,4.83225]
["bitfinex","ETHUSD",1728293341790,4.06459,2460.3,2459.5,4.83225]
["bitfinex","ETHUSD",1728293341791,4.065,2460.1,2459.6,0.6954233]
["bitfinex","ETHUSD",1728293341991,4.06512,2460.0,2459.6,0.6954233]
["bitfinex","ETHUSD",1728293342222,4.06512,2460.0,2459.6,4.7611033]
["bitfinex","ETHUSD",1728293343032,4.06482,2460.2,2459.6,0.6954233]
["bitfinex","ETHUSD",1728293343324,4.06482,2460.2,2459.7,4.06552]
["bitfinex","ETHUSD",1728293343643,4.06537,2459.8,2459.6,0.6954233]
["bitfinex","ETHUSD",1728293343799,4.06521,2459.9,2459.5,0.7664]
["bitfinex","ETHUSD",1728293345098,4.06538,2459.8,2459.5,0.7664]
["bitfinex","ETHUSD",1728293345509,4.06561,2459.7,2459.5,0.7664]
["bitfinex","ETHUSD",1728293347214,4.06489,2460.1,2459.6,4.06568]
["bitfinex","ETHUSD",1728293347535,3.51695,2460.8,2459.7,9.55100046]
["bitfinex","ETHUSD",1728293347707,4.06413,2460.6,2460.0,4.06493]
["bitfinex","ETHUSD",1728293347901,4.06413,2460.6,2460.1,4.06484]
["bitfinex","ETHUSD",1728293348098,4.06413,2460.6,2460.1,4.877817]
["bitfinex","ETHUSD",1728293348303,4.06439,2460.4,2460.1,0.812977]
["bitfinex","ETHUSD",1728293349220,4.06413,2460.6,2460.1,0.812977]
["bitfinex","ETHUSD",1728293349421,4.0639,2460.7,2460.2,4.06468]
["bitfinex","ETHUSD",1728293349625,4.0639,2460.7,2460.3,0.8277]
["bitfinex","ETHUSD",1728293350235,4.0639,2460.7,2460.3,4.89224]
["bitfinex","ETHUSD",1728293350440,4.06382,2460.8,2460.3,4.89224]
["bitfinex","ETHUSD",1728293350441,4.0638,2460.8,2460.3,4.89224]
["bitfinex","ETHUSD",1728293350751,8.1276,2460.8,2460.3,4.89224]
["bitfinex","ETHUSD",1728293350917,4.06389,2460.7,2460.3,4.89224]
["bitfinex","ETHUSD",1728293351109,4.0638,2460.8,2460.3,5.83670057]
["bitfinex","ETHUSD",1728293351310,4.06355,2460.9,2460.5,4.0642]
["bitfinex","ETHUSD",1728293351514,4.06339,2461.0,2460.5,4.0642]
["bitfinex","ETHUSD",1728293351715,4.06339,2461.0,2460.5,5.05427806]
["bitfinex","ETHUSD",1728293352010,4.06318,2461.2,2460.8,4.06367]
["bitfinex","ETHUSD",1728293352236,4.06347,2461.0,2460.5,5.05420806]
["bitfinex","ETHUSD",1728293352451,4.06347,2461.0,2460.3,0.8277]
["bitfinex","ETHUSD",1728293352452,4.06398,2460.7,2460.3,0.8277]
["bitfinex","ETHUSD",1728293353039,4.06413,2460.6,2460.3,0.8277]
["bitfinex","ETHUSD",1728293354401,4.06398,2460.7,2460.3,0.8277]
["bitfinex","ETHUSD",1728293354601,4.06368,2460.9,2460.4,4.06429]
["bitfinex","ETHUSD",1728293354800,4.06368,2460.9,2460.4,4.553489]
["bitfinex","ETHUSD",1728293355232,4.06306,2461.2,2460.5,4.06411]
["bitfinex","ETHUSD",1728293355544,4.06306,2461.2,2460.7,4.06387]
["bitfinex","ETHUSD",1728293355855,4.06302,2461.3,2460.8,4.82721]
["bitfinex","ETHUSD",1728293356621,4.063,2461.3,2460.8,4.82721]
["bitfinex","ETHUSD",1728293357041,4.063,2461.3,2460.8,5.716318]
["bitfinex","ETHUSD",1728293357219,8.12601,2461.3,2460.8,5.716318]
["bitfinex","ETHUSD",1728293357421,4.063,2461.3,2460.8,5.716318]
["bitfinex","ETHUSD",1728293357840,8.12598,2461.3,2460.8,5.716318]
["bitfinex","ETHUSD",1728293358150,4.06298,2461.3,2460.8,5.716318]
["bitfinex","ETHUSD",1728293358354,4.06298,2461.3,2460.9,0.9780188]
["bitfinex","ETHUSD",1728293358709,8.12596,2461.3,2460.9,0.9780188]
["bitfinex","ETHUSD",1728293359121,4.06298,2461.3,2460.9,0.9780188]
["bitfinex","ETHUSD",1728293359452,8.12596,2461.3,2460.9,0.9780188]
["bitfinex","ETHUSD",1728293359804,4.06298,2461.3,2460.9,0.9780188]
["bitfinex","ETHUSD",1728293360003,4.06298,2461.3,2461.0,0.58052288]
["bitfinex","ETHUSD",1728293360203,4.06298,2461.3,2460.9,0.9780188]
["bitfinex","ETHUSD",1728293360204,4.06313,2461.2,2460.9,0.9780188]
["bitfinex","ETHUSD",1728293360418,4.06313,2461.2,2460.8,0.7635]
["bitfinex","ETHUSD",1728293360642,4.06324,2461.1,2460.8,0.7635]
["bitfinex","ETHUSD",1728293361341,4.06302,2461.3,2460.8,0.7635]
["bitfinex","ETHUSD",1728293361342,4.06317,2461.2,2460.8,0.7635]
["bitfinex","ETHUSD",1728293361543,4.06339,2461.0,2460.8,0.7635]
["bitfinex","ETHUSD",1728293361747,4.06323,2461.1,2460.8,0.7635]
["bitfinex","ETHUSD",1728293361951,4.06443,2460.4,2460.2,0.7781]
["bitfinex","ETHUSD",1728293362153,4.06388,2460.7,2460.2,0.7781]
["bitfinex","ETHUSD",1728293362314,8.12788,2460.7,2460.2,4.8428]
["bitfinex","ETHUSD",1728293362507,4.06409,2460.6,2460.2,4.8428]
["bitfinex","ETHUSD",1728293362713,4.06426,2460.5,2460.2,2.11461882]
["bitfinex","ETHUSD",1728293362913,4.06385,2460.8,2460.2,2.11461882]
["bitfinex","ETHUSD",1728293363150,4.06342,2461.0,2460.2,2.11461882]
["bitfinex","ETHUSD",1728293363151,8.12831,2460.6,2460.2,2.11461882]
["bitfinex","ETHUSD",1728293363442,4.06427,2460.5,2460.2,2.11461882]
["bitfinex","ETHUSD",1728293363655,5.21828818,2460.7,2459.7,2.12342298]
["bitfinex","ETHUSD",1728293363855,4.06579,2459.6,2459.1,2.92572298]
["bitfinex","ETHUSD",1728293364161,4.06606,2459.4,2459.1,0.8023]
["bitfinex","ETHUSD",1728293364962,4.06598,2459.5,2459.1,0.8023]
["bitfinex","ETHUSD",1728293365830,4.0662,2459.3,2459.1,0.8023]
["bitfinex","ETHUSD",1728293366013,4.0662,2459.3,2458.8,4.85627]
["bitfinex","ETHUSD",1728293366354,4.0662,2459.3,2458.9,0.485627]
["bitfinex","ETHUSD",1728293368416,4.06597,2459.5,2459.0,4.06669]
["bitfinex","ETHUSD",1728293368848,4.06596,2459.5,2459.0,4.06669]
["bitfinex","ETHUSD",1728293369013,5.49478607,2460.1,2459.0,4.06669]
["bitfinex","ETHUSD",1728293369014,4.06528,2459.9,2459.0,0.7715]
["bitfinex","ETHUSD",1728293369354,4.06528,2459.9,2459.4,0.7715]
["bitfinex","ETHUSD",1728293369527,4.06528,2459.9,2459.4,1.255254]
["bitfinex","ETHUSD",1728293369915,4.06537,2459.8,2459.4,1.255254]
["bitfinex","ETHUSD",1728293370113,4.06554,2459.7,2459.4,1.255254]
["bitfinex","ETHUSD",1728293370352,4.06596,2459.5,2459.1,0.7715]
["bitfinex","ETHUSD",1728293371348,4.06632,2459.3,2459.1,0.7715]
["bitfinex","ETHUSD",1728293371854,8.13198,2459.5,2459.1,0.7715]
["bitfinex","ETHUSD",1728293372051,4.06614,2459.4,2459.1,0.7715]
["bitfinex","ETHUSD",1728293375670,4.06563,2459.7,2459.1,4.83791]
["bitfinex","ETHUSD",1728293375840,4.06563,2459.7,2459.2,0.483791]
["bitfinex","ETHUSD",1728293376032,4.06586,2459.5,2459.2,0.483791]
["bitfinex","ETHUSD",1728293376227,4.0661,2459.4,2459.2,0.483791]
["bitfinex","ETHUSD",1728293376423,4.0661,2459.4,2459.1,0.7715]
["bitfinex","ETHUSD",1728293377051,4.06586,2459.5,2459.1,0.7715]
["bitfinex","ETHUSD",1728293377052,4.0662,2459.3,2459.1,0.7715]
["bitfinex","ETHUSD",1728293377235,8.13185,2459.5,2459.1,0.7715]
["bitfinex","ETHUSD",1728293377656,4.06672,2459.0,2458.6,2.12632063]
["bitfinex","ETHUSD",1728293377826,4.06752,2458.5,2458.2,0.035]
["bitfinex","ETHUSD",1728293378174,2.68615,2459.8,2458.2,0.035]
["bitfinex","ETHUSD",1728293378175,4.06785,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1728293379032,4.86235,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1728293381428,7.86235,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1728293386666,4.06785,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1728293387044,4.06773,2458.4,2458.2,0.035]
["bitfinex","ETHUSD",1728293388832,4.06746,2458.6,2458.2,0.035]
["bitfinex","ETHUSD",1728293389032,4.06744,2458.6,2458.2,0.526848]
["bitfinex","ETHUSD",1728293390045,4.06753,2458.5,2458.2,0.526848]
["bitfinex","ETHUSD",1728293390476,4.06744,2458.6,2458.2,0.526848]
["bitfinex","ETHUSD",1728293390681,4.06709,2458.8,2458.2,0.526848]
["bitfinex","ETHUSD",1728293390841,4.06709,2458.8,2458.2,4.594748]
["bitfinex","ETHUSD",1728293391040,4.06709,2458.8,2458.3,0.5410048]
["bitfinex","ETHUSD",1728293391740,4.06727,2458.7,2458.2,4.594848]
["bitfinex","ETHUSD",1728293392362,4.06709,2458.8,2458.3,4.06783]
["bitfinex","ETHUSD",1728293392763,4.06709,2458.8,2458.2,4.594768]
["bitfinex","ETHUSD",1728293392764,4.06722,2458.7,2458.2,4.594768]
["bitfinex","ETHUSD",1728293393575,4.06722,2458.7,2458.2,4.594758]
["bitfinex","ETHUSD",1728293393905,4.06737,2458.6,2458.2,4.594838]
["bitfinex","ETHUSD",1728293394108,4.06737,2458.6,2458.3,0.5410138]
["bitfinex","ETHUSD",1728293394286,4.06709,2458.8,2458.3,4.6088638]
["bitfinex","ETHUSD",1728293394664,8.13419,2458.8,2458.3,4.6088638]
["bitfinex","ETHUSD",1728293394855,8.13419,2458.8,2458.3,0.5410138]
["bitfinex","ETHUSD",1728293394856,4.06721,2458.7,2458.3,0.5410138]
["bitfinex","ETHUSD",1728293396801,4.0677,2458.4,2458.2,0.035]
["bitfinex","ETHUSD",1728293398063,4.06762,2458.5,2458.2,0.035]
["bitfinex","ETHUSD",1728293398300,4.06769,2458.4,2458.2,0.035]
["bitfinex","ETHUSD",1728293398519,8.13523,2458.5,2458.2,0.035]
["bitfinex","ETHUSD",1728293398796,8.13522,2458.5,2458.2,0.035]
["bitfinex","ETHUSD",1728293398993,4.06761,2458.5,2458.2,0.035]
["bitfinex","ETHUSD",1728293399201,4.06771,2458.4,2458.2,0.035]
["bitfinex","ETHUSD",1728293400171,4.06785,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1728293403620,4.89875,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1728293403775,7.89875,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1728293404392,4.89875,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1728293404600,4.06762,2458.5,2458.2,0.7963]
["bitfinex","ETHUSD",1728293404920,4.06762,2458.5,2458.2,1.282762]
["bitfinex","ETHUSD",1728293405218,8.53566861,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1728293405775,4.0678,2458.4,2458.2,0.035]
["bitfinex","ETHUSD",1728293405975,0.7624,2459.3,2458.3,0.7548]
["bitfinex","ETHUSD",1728293406180,4.06614,2459.4,2458.7,4.06718]
["bitfinex","ETHUSD",1728293406417,4.06637,2459.2,2458.8,0.482198]
["bitfinex","ETHUSD",1728293406778,5.49507404,2459.4,2458.6,0.7548]
["bitfinex","ETHUSD",1728293406979,4.06718,2458.7,2458.3,0.7548]
["bitfinex","ETHUSD",1728293407227,4.06753,2458.5,2458.3,0.7548]
["bitfinex","ETHUSD",1728293407520,4.06753,2458.5,2458.2,0.035]
["bitfinex","ETHUSD",1728293407707,4.06777,2458.4,2458.2,0.035]
["bitfinex","ETHUSD",1728293408083,4.0678,2458.4,2458.2,0.035]
["bitfinex","ETHUSD",1728293408825,8.1356,2458.4,2458.2,0.035]
["bitfinex","ETHUSD",1728293409114,4.0678,2458.4,2458.2,0.035]
["bitfinex","ETHUSD",1728293409905,4.06785,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1728293410107,4.0678,2458.4,2458.2,0.035]
["bitfinex","ETHUSD",1728293410625,8.13494,2458.6,2458.2,0.035]
["bitfinex","ETHUSD",1728293410836,4.06702,2458.8,2458.3,4.06774]
["bitfinex","ETHUSD",1728293411011,4.06702,2458.8,2458.4,0.62165671]
["bitfinex","ETHUSD",1728293411983,8.13413,2458.8,2458.4,0.62165671]
["bitfinex","ETHUSD",1728293412208,4.06702,2458.8,2458.4,0.62165671]
["bitfinex","ETHUSD",1728293412605,4.06702,2458.8,2458.5,0.7573]
["bitfinex","ETHUSD",1728293413496,0.7505,2459.2,2458.5,0.7573]
["bitfinex","ETHUSD",1728293414212,0.7641,2459.5,2458.5,0.7573]
["bitfinex","ETHUSD",1728293414432,3.45025,2459.8,2458.9,4.84225]
["bitfinex","ETHUSD",1728293415202,7.51564,2459.8,2458.9,0.7754]
["bitfinex","ETHUSD",1728293415427,4.06577,2459.6,2458.9,0.7754]
["bitfinex","ETHUSD",1728293416254,4.06595,2459.5,2458.9,0.7754]
["bitfinex","ETHUSD",1728293416600,4.06577,2459.6,2458.9,0.7754]
["bitfinex","ETHUSD",1728293416804,4.06553,2459.7,2458.9,0.7754]
["bitfinex","ETHUSD",1728293417030,4.0657,2459.6,2458.9,0.7754]
["bitfinex","ETHUSD",1728293418589,8.13196,2459.5,2459.0,0.484242]
["bitfinex","ETHUSD",1728293418725,4.06612,2459.4,2458.9,0.7754]
["bitfinex","ETHUSD",1728293420550,4.06622,2459.3,2458.9,0.7754]
["bitfinex","ETHUSD",1728293421446,4.06579,2459.6,2458.9,0.7754]
["bitfinex","ETHUSD",1728293421650,4.06579,2459.6,2458.9,4.84225]
["bitfinex","ETHUSD",1728293421828,4.06579,2459.6,2458.9,4.84217]
["bitfinex","ETHUSD",1728293422023,4.06579,2459.6,2459.0,0.484217]
["bitfinex","ETHUSD",1728293422238,7.51572,2459.8,2459.0,0.484217]
["bitfinex","ETHUSD",1728293422239,2.68615,2459.8,2459.1,0.7542]
["bitfinex","ETHUSD",1728293422449,4.06556,2459.7,2459.1,0.7542]
["bitfinex","ETHUSD",1728293422662,0.8006,2460.1,2459.4,4.06595]
["bitfinex","ETHUSD",1728293422663,4.06488,2460.1,2459.4,4.06595]
["bitfinex","ETHUSD",1728293422860,8.92961,2460.4,2459.6,4.81981]
["bitfinex","ETHUSD",1728293423037,4.06447,2460.4,2459.7,4.06544]
["bitfinex","ETHUSD",1728293423364,4.06467,2460.3,2459.6,4.81981]
["bitfinex","ETHUSD",1728293423531,4.06473,2460.2,2459.6,4.81981]
["bitfinex","ETHUSD",1728293423728,4.06473,2460.2,2459.7,0.5226405]
["bitfinex","ETHUSD",1728293424567,0.8006,2460.6,2459.7,0.5226405]
["bitfinex","ETHUSD",1728293424873,0.7949,2460.0,2459.2,0.8327]
["bitfinex","ETHUSD",1728293425029,4.06605,2459.4,2459.2,0.8327]
["bitfinex","ETHUSD",1728293425663,4.06597,2459.5,2459.2,0.8327]
["bitfinex","ETHUSD",1728293426644,4.06564,2459.7,2459.2,0.8327]
["bitfinex","ETHUSD",1728293426968,4.06562,2459.7,2459.2,1.32263]
["bitfinex","ETHUSD",1728293427132,4.06595,2459.5,2459.2,0.8327]
["bitfinex","ETHUSD",1728293427335,8.1319,2459.5,2459.2,0.8327]
["bitfinex","ETHUSD",1728293427534,8.13195,2459.5,2459.2,0.8327]
["bitfinex","ETHUSD",1728293427840,4.06595,2459.5,2459.2,0.8327]
["bitfinex","ETHUSD",1728293429379,4.06588,2459.5,2459.2,0.8327]
["bitfinex","ETHUSD",1728293429896,4.06577,2459.6,2459.2,0.8327]
["bitfinex","ETHUSD",1728293430301,8.13225,2459.4,2459.2,1.322627]
["bitfinex","ETHUSD",1728293430464,4.06597,2459.5,2459.2,0.8327]
["bitfinex","ETHUSD",1728293430857,4.06544,2459.8,2459.2,0.8327]
["bitfinex","ETHUSD",1728293431064,4.06554,2459.7,2459.2,4.89905]
["bitfinex","ETHUSD",1728293431695,4.06615,2459.4,2459.2,0.8327]
["bitfinex","ETHUSD",1728293432192,4.06619,2459.3,2459.2,0.8327]
["bitfinex","ETHUSD",1728293432596,4.06588,2459.5,2459.2,0.8327]
["bitfinex","ETHUSD",1728293432782,4.06611,2459.4,2459.2,0.8327]
["bitfinex","ETHUSD",1728293433095,4.06588,2459.5,2459.2,0.8327]
["bitfinex","ETHUSD",1728293433302,4.06603,2459.4,2459.2,1.322629]
["bitfinex","ETHUSD",1728293433483,4.06603,2459.4,2459.2,0.8327]
["bitfinex","ETHUSD",1728293433660,4.06619,2459.3,2459.2,0.8327]
["bitfinex","ETHUSD",1728293434970,4.06606,2459.4,2459.2,0.8327]
["bitfinex","ETHUSD",1728293435158,4.06581,2459.6,2459.2,0.8327]
["bitfinex","ETHUSD",1728293435360,8.13162,2459.6,2459.2,1.322628]
["bitfinex","ETHUSD",1728293435559,4.06581,2459.6,2459.2,1.322628]
["bitfinex","ETHUSD",1728293436003,4.06581,2459.6,2459.2,0.8327]
["bitfinex","ETHUSD",1728293437203,8.13098,2459.8,2459.4,0.824]
["bitfinex","ETHUSD",1728293437401,4.06554,2459.7,2459.4,0.824]
["bitfinex","ETHUSD",1728293438807,4.06585,2459.6,2459.4,0.824]
["bitfinex","ETHUSD",1728293438986,4.46366736,2460.2,2459.4,0.824]
["bitfinex","ETHUSD",1728293438987,4.06586,2459.5,2459.4,0.824]
["bitfinex","ETHUSD",1728293439501,4.06554,2459.7,2459.4,0.824]
["bitfinex","ETHUSD",1728293439502,4.06572,2459.6,2459.4,0.824]
["bitfinex","ETHUSD",1728293440506,4.06622,2459.3,2459.2,0.8214]
["bitfinex","ETHUSD",1728293440796,4.06603,2459.4,2459.2,0.8214]
["bitfinex","ETHUSD",1728293440960,4.06652,2459.1,2459.0,0.782]
["bitfinex","ETHUSD",1728293441164,4.06727,2458.7,2458.3,0.782]
["bitfinex","ETHUSD",1728293441363,4.06744,2458.6,2458.3,0.782]
["bitfinex","ETHUSD",1728293441604,4.06768,2458.4,2458.2,0.035]
["bitfinex","ETHUSD",1728293441803,4.06785,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1728293442307,0.8297,2458.6,2458.2,0.035]
["bitfinex","ETHUSD",1728293442308,4.06742,2458.6,2458.2,0.035]
["bitfinex","ETHUSD",1728293443009,8.13488,2458.6,2458.2,0.035]
["bitfinex","ETHUSD",1728293443172,4.06742,2458.6,2458.2,0.035]
["bitfinex","ETHUSD",1728293443674,4.06742,2458.6,2458.3,0.803]
["bitfinex","ETHUSD",1728293443918,4.06768,2458.4,2458.2,0.035]
["bitfinex","ETHUSD",1728293444473,4.06785,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1728293445218,4.06768,2458.4,2458.2,0.035]
["bitfinex","ETHUSD",1728293445518,4.06785,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1728293445895,4.06768,2458.4,2458.2,0.035]
["bitfinex","ETHUSD",1728293446094,4.06747,2458.6,2458.2,0.035]
["bitfinex","ETHUSD",1728293446496,4.06715,2458.8,2458.3,0.7742]
["bitfinex","ETHUSD",1728293446828,4.06715,2458.8,2458.3,4.84198]
["bitfinex","ETHUSD",1728293447012,4.06686,2458.9,2458.4,4.555298]
["bitfinex","ETHUSD",1728293447521,4.06702,2458.8,2458.4,0.487698]
["bitfinex","ETHUSD",1728293448028,4.06679,2459.0,2458.4,0.487698]
["bitfinex","ETHUSD",1728293448183,4.06679,2459.0,2458.3,4.84191]
["bitfinex","ETHUSD",1728293448382,4.0671,2458.8,2458.3,4.84191]
["bitfinex","ETHUSD",1728293448658,4.06703,2458.8,2458.3,0.7742]
["bitfinex","ETHUSD",1728293448834,4.06703,2458.8,2458.3,4.84202]
["bitfinex","ETHUSD",1728293449033,4.06639,2459.2,2458.4,4.87458]
["bitfinex","ETHUSD",1728293449319,4.06669,2459.0,2458.7,0.7787]
["bitfinex","ETHUSD",1728293449888,4.06693,2458.9,2458.7,0.7787]
["bitfinex","ETHUSD",1728293450087,4.06702,2458.8,2458.7,0.7787]
["bitfinex","ETHUSD",1728293450989,4.06777,2458.4,2458.2,0.035]
["bitfinex","ETHUSD",1728293451216,4.06753,2458.5,2458.2,0.035]
["bitfinex","ETHUSD",1728293451729,4.06743,2458.6,2458.2,0.035]
["bitfinex","ETHUSD",1728293452321,4.06714,2458.8,2458.2,4.10291]
["bitfinex","ETHUSD",1728293452322,4.06722,2458.7,2458.2,4.10291]
["bitfinex","ETHUSD",1728293452535,4.06722,2458.7,2458.3,0.817108]
["bitfinex","ETHUSD",1728293453087,4.0678,2458.4,2458.2,0.035]
["bitfinex","ETHUSD",1728293453518,4.06785,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1728293454003,5.49672696,2459.0,2458.2,0.035]
["bitfinex","ETHUSD",1728293454323,8.13483,2458.6,2458.2,0.035]
["bitfinex","ETHUSD",1728293454530,4.06761,2458.5,2458.2,0.035]
["bitfinex","ETHUSD",1728293454883,4.06705,2458.8,2458.2,4.10285]
["bitfinex","ETHUSD",1728293455137,4.06686,2458.9,2458.4,4.851]
["bitfinex","ETHUSD",1728293455417,4.06686,2458.9,2458.4,0.7834]
["bitfinex","ETHUSD",1728293455418,4.06705,2458.8,2458.4,0.7834]
["bitfinex","ETHUSD",1728293455618,4.06721,2458.7,2458.4,0.7834]
["bitfinex","ETHUSD",1728293455986,8.13384,2458.9,2458.4,4.85107]
["bitfinex","ETHUSD",1728293456188,4.06705,2458.8,2458.5,0.5261355]
["bitfinex","ETHUSD",1728293457822,4.06735,2458.6,2458.5,0.5261355]
["bitfinex","ETHUSD",1728293458126,4.06735,2458.6,2458.4,0.7834]
["bitfinex","ETHUSD",1728293458689,4.06709,2458.8,2458.4,0.7834]
["bitfinex","ETHUSD",1728293459024,4.06719,2458.7,2458.4,0.7834]
["bitfinex","ETHUSD",1728293459502,4.06744,2458.6,2458.4,0.7834]
["bitfinex","ETHUSD",1728293460318,4.06719,2458.7,2458.4,0.7834]
["bitfinex","ETHUSD",1728293460617,4.0669,2458.9,2458.4,5.3806365]
["bitfinex","ETHUSD",1728293460817,4.06639,2459.2,2458.6,4.06729]
["bitfinex","ETHUSD",1728293461013,4.06588,2459.5,2458.9,4.86944]
["bitfinex","ETHUSD",1728293461215,4.06605,2459.4,2458.9,1.696242]
["bitfinex","ETHUSD",1728293461437,4.06588,2459.5,2458.9,1.696242]
["bitfinex","ETHUSD",1728293461646,4.06621,2459.3,2458.9,1.696242]
["bitfinex","ETHUSD",1728293461810,8.13249,2459.3,2458.9,1.696242]
["bitfinex","ETHUSD",1728293462205,4.06621,2459.3,2458.9,1.696242]
["bitfinex","ETHUSD",1728293462445,8.13249,2459.3,2459.0,0.5763182]
["bitfinex","ETHUSD",1728293462819,4.06638,2459.2,2459.0,0.5763182]
["bitfinex","ETHUSD",1728293463033,4.06638,2459.2,2458.9,0.8026]
["bitfinex","ETHUSD",1728293463236,4.06655,2459.1,2458.9,0.8026]
["bitfinex","ETHUSD",1728293464035,4.0659,2459.5,2458.9,0.8026]
["bitfinex","ETHUSD",1728293464246,4.82044,2459.7,2458.9,0.8026]
["bitfinex","ETHUSD",1728293464247,4.06623,2459.3,2458.9,0.8026]
["bitfinex","ETHUSD",1728293464444,4.06623,2459.3,2459.0,0.48695]
["bitfinex","ETHUSD",1728293464744,4.06618,2459.4,2459.0,0.48695]
["bitfinex","ETHUSD",1728293464948,4.06613,2459.4,2459.0,0.48695]
["bitfinex","ETHUSD",1728293465113,0.7548,2459.7,2459.0,0.48695]
["bitfinex","ETHUSD",1728293465514,4.0662,2459.3,2459.0,0.48695]
["bitfinex","ETHUSD",1728293467156,4.06588,2459.5,2459.1,0.535638]
["bitfinex","ETHUSD",1728293467311,4.06593,2459.5,2459.1,4.602158]
["bitfinex","ETHUSD",1728293467533,4.06593,2459.5,2459.1,0.535638]
["bitfinex","ETHUSD",1728293468176,4.0661,2459.4,2459.1,0.535638]
["bitfinex","ETHUSD",1728293469033,0.8006,2460.0,2459.1,4.602018]
["bitfinex","ETHUSD",1728293469034,4.0657,2459.6,2459.1,4.602018]
["bitfinex","ETHUSD",1728293469339,4.0657,2459.6,2459.2,0.4602018]
["bitfinex","ETHUSD",1728293469340,8.13151,2459.6,2459.2,0.4602018]
["bitfinex","ETHUSD",1728293469540,4.0657,2459.6,2459.2,0.4602018]
["bitfinex","ETHUSD",1728293469756,8.13153,2459.6,2459.3,0.7552]
["bitfinex","ETHUSD",1728293470052,8.1315,2459.6,2459.3,0.7552]
["bitfinex","ETHUSD",1728293470245,4.0657,2459.6,2459.3,0.7552]
["bitfinex","ETHUSD",1728293470442,4.06589,2459.5,2459.3,0.7552]
["bitfinex","ETHUSD",1728293470773,4.0657,2459.6,2459.3,0.7552]
["bitfinex","ETHUSD",1728293471071,4.06587,2459.5,2459.3,0.7552]
["bitfinex","ETHUSD",1728293471368,4.0657,2459.6,2459.3,0.7552]
["bitfinex","ETHUSD",1728293471572,4.06599,2459.5,2459.3,0.7552]
["bitfinex","ETHUSD",1728293471730,8.13198,2459.5,2459.3,0.7552]
["bitfinex","ETHUSD",1728293472359,4.06603,2459.4,2459.3,0.7552]
["bitfinex","ETHUSD",1728293472877,4.06599,2459.5,2459.3,0.7552]
["bitfinex","ETHUSD",1728293473166,8.132,2459.5,2459.3,0.7552]
["bitfinex","ETHUSD",1728293473341,4.06599,2459.5,2459.3,0.7552]
["bitfinex","ETHUSD",1728293473757,4.06603,2459.4,2459.3,0.7552]
["bitfinex","ETHUSD",1728293474256,4.06599,2459.5,2459.3,0.7552]
["bitfinex","ETHUSD",1728293475034,8.13196,2459.5,2459.3,0.7552]
["bitfinex","ETHUSD",1728293475647,4.06603,2459.4,2459.3,0.7552]
["bitfinex","ETHUSD",1728293476874,4.06573,2459.6,2459.3,0.7552]
["bitfinex","ETHUSD",1728293477184,0.7903,2460.4,2459.5,4.06575]
["bitfinex","ETHUSD",1728293477335,4.06492,2460.1,2459.6,0.7892]
["bitfinex","ETHUSD",1728293477528,4.06492,2460.1,2459.6,4.85482]
["bitfinex","ETHUSD",1728293477738,8.12994,2460.1,2459.6,0.7892]
["bitfinex","ETHUSD",1728293477966,4.06504,2460.0,2459.6,0.7892]
["bitfinex","ETHUSD",1728293478140,4.06504,2460.0,2459.7,0.485495]
["bitfinex","ETHUSD",1728293479134,4.06473,2460.2,2459.7,0.485495]
["bitfinex","ETHUSD",1728293479336,4.06473,2460.2,2459.7,4.551015]
["bitfinex","ETHUSD",1728293480072,8.12953,2460.2,2459.7,4.551015]
["bitfinex","ETHUSD",1728293480551,4.06488,2460.1,2459.7,4.551015]
["bitfinex","ETHUSD",1728293481076,4.06488,2460.1,2459.7,0.485495]
["bitfinex","ETHUSD",1728293481377,8.12953,2460.2,2459.8,0.5340215]
["bitfinex","ETHUSD",1728293481577,4.06473,2460.2,2459.8,0.5340215]
["bitfinex","ETHUSD",1728293482142,8.12953,2460.2,2459.8,0.5340215]
["bitfinex","ETHUSD",1728293482335,4.06473,2460.2,2459.8,0.5340215]
["bitfinex","ETHUSD",1728293482564,4.06473,2460.2,2459.9,0.805]
["bitfinex","ETHUSD",1728293482761,8.12955,2460.2,2459.9,0.805]
["bitfinex","ETHUSD",1728293483046,4.06473,2460.2,2459.9,0.805]
["bitfinex","ETHUSD",1728293483241,4.06489,2460.1,2459.9,0.805]
["bitfinex","ETHUSD",1728293483446,4.06489,2460.1,2459.7,1.287495]
["bitfinex","ETHUSD",1728293483959,4.06489,2460.1,2459.7,5.352945]
["bitfinex","ETHUSD",1728293484156,4.06489,2460.1,2459.8,0.9418625]
["bitfinex","ETHUSD",1728293484554,8.12987,2460.1,2459.8,0.9418625]
["bitfinex","ETHUSD",1728293484775,4.06489,2460.1,2459.8,0.9418625]
["bitfinex","ETHUSD",1728293486958,8.52780521,2460.3,2459.8,5.0072125]
["bitfinex","ETHUSD",1728293486959,4.06474,2460.2,2459.8,5.0072125]
["bitfinex","ETHUSD",1728293487583,4.06474,2460.2,2459.8,0.9418625]
["bitfinex","ETHUSD",1728293488301,4.06433,2460.5,2459.9,4.64606725]
["bitfinex","ETHUSD",1728293488580,4.06439,2460.4,2459.9,4.64603725]
["bitfinex","ETHUSD",1728293489078,4.06439,2460.4,2460.0,0.7994]
["bitfinex","ETHUSD",1728293489282,4.06433,2460.5,2460.0,1.34394373]
["bitfinex","ETHUSD",1728293489283,4.06456,2460.3,2460.0,1.34394373]
["bitfinex","ETHUSD",1728293490046,4.06433,2460.5,2460.0,5.40895373]
["bitfinex","ETHUSD",1728293490349,8.12805,2460.7,2460.1,4.0648]
["bitfinex","ETHUSD",1728293490660,8.12804,2460.7,2460.2,4.06465]
["bitfinex","ETHUSD",1728293490849,4.06401,2460.7,2460.3,0.812945]
["bitfinex","ETHUSD",1728293491047,4.06414,2460.6,2460.3,0.812945]
["bitfinex","ETHUSD",1728293491292,4.06401,2460.7,2460.3,0.812945]
["bitfinex","ETHUSD",1728293491788,4.06315,2461.2,2460.0,0.7994]
["bitfinex","ETHUSD",1728293491789,5.23812521,2460.5,2460.0,0.7994]
["bitfinex","ETHUSD",1728293491944,4.06563,2459.7,2459.3,0.7732]
["bitfinex","ETHUSD",1728293492151,4.0658,2459.6,2459.3,0.7732]
["bitfinex","ETHUSD",1728293492490,4.06529,2459.9,2459.3,4.83931]
["bitfinex","ETHUSD",1728293492647,0.8135,2460.0,2459.4,4.956577]
["bitfinex","ETHUSD",1728293492853,0.8135,2460.1,2459.4,0.890567]
["bitfinex","ETHUSD",1728293493079,0.8135,2460.1,2459.3,0.7732]
["bitfinex","ETHUSD",1728293493080,4.06549,2459.8,2459.3,0.7732]
["bitfinex","ETHUSD",1728293493486,4.06549,2459.8,2459.3,4.83937]
["bitfinex","ETHUSD",1728293493649,4.06521,2459.9,2459.3,4.83937]
["bitfinex","ETHUSD",1728293493851,4.06521,2459.9,2459.4,4.06599]
["bitfinex","ETHUSD",1728293494163,4.06521,2459.9,2459.5,0.483919]
["bitfinex","ETHUSD",1728293494361,4.06495,2460.1,2459.6,4.81712]
["bitfinex","ETHUSD",1728293494985,4.06464,2460.3,2459.7,0.08130697]
["bitfinex","ETHUSD",1728293495191,4.06431,2460.5,2459.5,4.94704421]
["bitfinex","ETHUSD",1728293495192,4.06431,2460.5,2459.9,0.7515]
["bitfinex","ETHUSD",1728293495388,4.06438,2460.4,2459.9,4.81661]
["bitfinex","ETHUSD",1728293495551,4.06438,2460.4,2460.0,0.481661]
["bitfinex","ETHUSD",1728293496253,4.06431,2460.5,2460.0,4.546621]
["bitfinex","ETHUSD",1728293496588,8.12866,2460.5,2460.0,4.546621]
["bitfinex","ETHUSD",1728293496888,8.12861,2460.5,2460.0,4.546621]
["bitfinex","ETHUSD",1728293497180,4.0643,2460.5,2460.0,4.546621]
["bitfinex","ETHUSD",1728293497388,4.0643,2460.5,2460.1,0.9363231]
["bitfinex","ETHUSD",1728293497599,4.06399,2460.7,2460.3,0.7515]
["bitfinex","ETHUSD",1728293497763,4.06423,2460.5,2460.3,0.7515]
["bitfinex","ETHUSD",1728293498167,4.06399,2460.7,2460.3,0.7515]
["bitfinex","ETHUSD",1728293498365,4.06406,2460.6,2460.3,0.7515]
["bitfinex","ETHUSD",1728293500164,4.06399,2460.7,2460.3,1.32675231]
["bitfinex","ETHUSD",1728293500367,4.06399,2460.7,2460.3,5.39124231]
["bitfinex","ETHUSD",1728293500705,4.06399,2460.7,2460.3,1.32675231]
["bitfinex","ETHUSD",1728293501994,4.06416,2460.6,2460.3,1.32675231]
["bitfinex","ETHUSD",1728293502190,4.06416,2460.6,2460.3,0.7515]
["bitfinex","ETHUSD",1728293502362,4.06423,2460.5,2460.1,0.9363231]
["bitfinex","ETHUSD",1728293502879,4.06416,2460.6,2460.1,5.0011731]
["bitfinex","ETHUSD",1728293503209,4.06416,2460.6,2460.1,9.0659531]
["bitfinex","ETHUSD",1728293503586,4.06388,2460.7,2460.2,4.06461]
["bitfinex","ETHUSD",1728293503907,4.06388,2460.7,2460.3,0.90657131]
["bitfinex","ETHUSD",1728293505534,8.1279,2460.7,2460.3,0.90657131]
["bitfinex","ETHUSD",1728293505828,4.06409,2460.6,2460.3,0.90657131]
["bitfinex","ETHUSD",1728293505985,4.06409,2460.6,2460.1,8.12953]
["bitfinex","ETHUSD",1728293506322,4.06409,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1728293507431,4.06409,2460.6,2460.0,0.8047]
["bitfinex","ETHUSD",1728293507614,4.06423,2460.5,2460.1,4.06485]
["bitfinex","ETHUSD",1728293507795,4.06423,2460.5,2460.1,0.893465]
["bitfinex","ETHUSD",1728293508815,4.06409,2460.6,2460.1,4.958315]
["bitfinex","ETHUSD",1728293509019,4.06382,2460.8,2460.2,4.06467]
["bitfinex","ETHUSD",1728293509233,4.06394,2460.7,2460.4,0.8092]
["bitfinex","ETHUSD",1728293509539,4.06382,2460.8,2460.4,0.8092]
["bitfinex","ETHUSD",1728293509738,8.12762,2460.8,2460.4,0.8092]
["bitfinex","ETHUSD",1728293510798,4.0638,2460.8,2460.4,0.8092]
["bitfinex","ETHUSD",1728293511000,4.06359,2460.9,2460.4,5.45109285]
["bitfinex","ETHUSD",1728293511299,4.06385,2460.8,2460.4,1.38680285]
["bitfinex","ETHUSD",1728293511525,4.06409,2460.6,2460.4,0.8092]
["bitfinex","ETHUSD",1728293512036,4.06409,2460.6,2460.0,4.06494]
["bitfinex","ETHUSD",1728293512037,4.06421,2460.5,2460.1,0.7798]
["bitfinex","ETHUSD",1728293513959,4.06421,2460.5,2460.1,4.8446]
["bitfinex","ETHUSD",1728293514257,4.06421,2460.5,2460.2,0.890954]
["bitfinex","ETHUSD",1728293514912,4.06405,2460.6,2460.2,0.890954]
["bitfinex","ETHUSD",1728293515153,4.06405,2460.6,2460.2,4.955654]
["bitfinex","ETHUSD",1728293515356,0.011,2469.6,2460.2,4.955654]
["bitfinex","ETHUSD",1728293515357,4.86988,2461.5,2460.5,0.7565]
["bitfinex","ETHUSD",1728293515621,4.06317,2461.2,2460.5,0.7565]
["bitfinex","ETHUSD",1728293515821,4.06332,2461.1,2460.6,4.06403]
["bitfinex","ETHUSD",1728293516035,4.0634,2461.0,2460.5,4.8207]
["bitfinex","ETHUSD",1728293516356,8.12693,2461.0,2460.5,4.8207]
["bitfinex","ETHUSD",1728293516560,8.12693,2461.0,2460.6,0.888505]
["bitfinex","ETHUSD",1728293516852,4.0634,2461.0,2460.6,0.888505]
["bitfinex","ETHUSD",1728293517225,4.0638,2460.8,2460.5,0.7565]
["bitfinex","ETHUSD",1728293517412,4.06389,2460.7,2460.5,0.7565]
["bitfinex","ETHUSD",1728293517615,4.06379,2460.8,2460.5,0.7565]
["bitfinex","ETHUSD",1728293518611,0.7801,2461.0,2460.3,0.7633]
["bitfinex","ETHUSD",1728293518843,4.06437,2460.4,2460.3,0.7633]
["bitfinex","ETHUSD",1728293519160,4.06437,2460.4,2460.1,0.7633]
["bitfinex","ETHUSD",1728293519359,4.06426,2460.5,2460.1,1.546126]
["bitfinex","ETHUSD",1728293519558,4.06426,2460.5,2460.1,0.7633]
["bitfinex","ETHUSD",1728293519726,0.7801,2460.1,2459.8,8.0]
["bitfinex","ETHUSD",1728293519921,8.52832521,2459.9,2459.8,8.0]
["bitfinex","ETHUSD",1728293520717,12.32922521,2459.9,2459.8,8.0]
["bitfinex","ETHUSD",1728293520952,12.32922521,2459.9,2458.6,2.88624997]
["bitfinex","ETHUSD",1728293520953,4.06688,2458.9,2458.6,2.88624997]
["bitfinex","ETHUSD",1728293521256,4.06688,2458.9,2458.4,6.62111996]
["bitfinex","ETHUSD",1728293521257,8.52986521,2459.0,2458.4,6.19552997]
["bitfinex","ETHUSD",1728293521415,4.06674,2459.0,2458.4,4.06758]
["bitfinex","ETHUSD",1728293521823,8.52986521,2459.0,2458.4,4.06758]
["bitfinex","ETHUSD",1728293522020,8.52986521,2459.0,2458.4,5.173244]
["bitfinex","ETHUSD",1728293522265,4.06687,2458.9,2458.4,5.173244]
["bitfinex","ETHUSD",1728293522564,4.06595,2459.5,2458.6,0.7983]
["bitfinex","ETHUSD",1728293522740,4.06559,2459.7,2459.2,4.06636]
["bitfinex","ETHUSD",1728293522929,4.06559,2459.7,2459.2,4.959493]
["bitfinex","ETHUSD",1728293523126,4.0653,2459.9,2459.3,4.06607]
["bitfinex","ETHUSD",1728293523365,4.06531,2459.9,2459.4,4.06593]
["bitfinex","ETHUSD",1728293523531,8.13063,2459.9,2459.4,4.06593]
["bitfinex","ETHUSD",1728293523727,8.13063,2459.9,2459.5,0.406593]
["bitfinex","ETHUSD",1728293523728,4.06537,2459.8,2459.5,0.406593]
["bitfinex","ETHUSD",1728293524031,8.13062,2459.9,2459.3,4.06616]
["bitfinex","ETHUSD",1728293524233,4.06531,2459.9,2459.3,4.06616]
["bitfinex","ETHUSD",1728293524426,4.81698,2460.1,2459.2,4.959393]
["bitfinex","ETHUSD",1728293524427,5.49569206,2460.0,2459.2,0.893133]
["bitfinex","ETHUSD",1728293524639,4.06567,2459.7,2459.2,0.893133]
["bitfinex","ETHUSD",1728293524861,4.06541,2459.8,2459.3,0.5757903]
["bitfinex","ETHUSD",1728293525069,4.06497,2460.1,2459.4,0.833]
["bitfinex","ETHUSD",1728293525277,4.06497,2460.1,2459.5,4.06577]
["bitfinex","ETHUSD",1728293525565,4.06497,2460.1,2459.4,3.833]
["bitfinex","ETHUSD",1728293525763,4.06538,2459.8,2459.4,3.833]
["bitfinex","ETHUSD",1728293525978,8.13056,2459.9,2459.5,0.84748903]
["bitfinex","ETHUSD",1728293526290,4.06523,2459.9,2459.5,0.84748903]
["bitfinex","ETHUSD",1728293526579,4.06496,2460.1,2459.6,4.06569]
["bitfinex","ETHUSD",1728293526950,4.06465,2460.3,2459.7,4.06543]
["bitfinex","ETHUSD",1728293527157,4.8395,2460.7,2460.0,0.7975]
["bitfinex","ETHUSD",1728293527474,4.064,2460.7,2460.1,8.1295]
["bitfinex","ETHUSD",1728293527830,4.064,2460.7,2460.1,4.06473]
["bitfinex","ETHUSD",1728293527831,8.12797,2460.7,2460.1,4.06473]
["bitfinex","ETHUSD",1728293528031,4.06397,2460.7,2460.2,4.0646]
["bitfinex","ETHUSD",1728293528268,4.06406,2460.6,2460.2,0.892683]
["bitfinex","ETHUSD",1728293528578,4.06429,2460.5,2460.0,0.7975]
["bitfinex","ETHUSD",1728293528724,4.06406,2460.6,2460.0,4.86245]
["bitfinex","ETHUSD",1728293528930,8.12821,2460.6,2460.0,4.86245]
["bitfinex","ETHUSD",1728293529164,4.06406,2460.6,2460.0,4.86245]
["bitfinex","ETHUSD",1728293529469,8.12821,2460.6,2460.1,0.892754]
["bitfinex","ETHUSD",1728293530271,4.06406,2460.6,2460.1,0.892754]
["bitfinex","ETHUSD",1728293530430,4.06421,2460.5,2460.1,0.892754]
["bitfinex","ETHUSD",1728293531842,5.49569206,2460.9,2460.3,4.06442]
["bitfinex","ETHUSD",1728293531843,4.0638,2460.8,2460.3,4.06442]
["bitfinex","ETHUSD",1728293532031,4.0635,2461.0,2460.4,0.406442]
["bitfinex","ETHUSD",1728293532234,4.06327,2461.1,2460.6,4.06402]
["bitfinex","ETHUSD",1728293532768,4.06327,2461.1,2460.5,4.85275]
["bitfinex","ETHUSD",1728293533070,4.87745,2461.4,2460.5,4.85275]
["bitfinex","ETHUSD",1728293533376,4.06346,2461.0,2460.5,4.85275]
["bitfinex","ETHUSD",1728293534135,4.06358,2460.9,2460.5,0.7887]
["bitfinex","ETHUSD",1728293534736,4.0639,2460.7,2460.5,0.7887]
["bitfinex","ETHUSD",1728293534936,4.06358,2460.9,2460.5,0.7887]
["bitfinex","ETHUSD",1728293534937,4.06365,2460.9,2460.5,0.7887]
["bitfinex","ETHUSD",1728293536170,4.06332,2461.1,2460.5,0.7887]
["bitfinex","ETHUSD",1728293536534,4.06342,2461.0,2460.5,4.85289]
["bitfinex","ETHUSD",1728293537078,4.06332,2461.1,2460.7,4.06386]
["bitfinex","ETHUSD",1728293537881,4.06307,2461.2,2460.7,4.0638]
["bitfinex","ETHUSD",1728293539404,4.06298,2461.3,2460.7,8.12756]
["bitfinex","ETHUSD",1728293539586,8.126,2461.3,2460.7,4.06378]
["bitfinex","ETHUSD",1728293539899,4.06298,2461.3,2460.7,4.06378]
["bitfinex","ETHUSD",1728293540078,4.06298,2461.3,2460.7,8.7019707]
["bitfinex","ETHUSD",1728293540278,4.06144275,2461.3,2460.8,4.06369]
["bitfinex","ETHUSD",1728293541105,4.06144275,2461.3,2460.9,0.7834]
["bitfinex","ETHUSD",1728293541314,0.63770643,2461.6,2461.0,4.0633]
["bitfinex","ETHUSD",1728293541612,0.001,2461.6,2461.1,4.54779]
["bitfinex","ETHUSD",1728293541757,0.001,2461.6,2461.2,4.0629]
["bitfinex","ETHUSD",1728293543509,4.0634,2461.6,2461.1,4.54788]
["bitfinex","ETHUSD",1728293543676,0.001,2461.6,2461.2,1.670225]
["bitfinex","ETHUSD",1728293544003,0.001,2461.6,2461.2,8.93502]
["bitfinex","ETHUSD",1728293545512,0.001,2461.6,2461.3,4.06289]
["bitfinex","ETHUSD",1728293547038,4.06347,2461.6,2461.2,0.8091]
["bitfinex","ETHUSD",1728293547250,4.4562094,2461.3,2460.9,0.8091]
["bitfinex","ETHUSD",1728293547406,4.06314,2461.2,2460.9,0.8091]
["bitfinex","ETHUSD",1728293547595,4.4562094,2461.1,2460.9,0.8091]
["bitfinex","ETHUSD",1728293547795,4.4562094,2461.1,2460.6,4.06403]
["bitfinex","ETHUSD",1728293547796,8.5195194,2461.1,2460.6,4.06403]
["bitfinex","ETHUSD",1728293548293,8.5195194,2461.1,2460.6,5.0549483]
["bitfinex","ETHUSD",1728293548492,8.12666,2461.1,2460.6,4.06403]
["bitfinex","ETHUSD",1728293549036,4.06331,2461.1,2460.6,4.06403]
["bitfinex","ETHUSD",1728293549543,8.12668,2461.1,2460.6,4.06403]
["bitfinex","ETHUSD",1728293549693,4.0634,2461.0,2460.5,7.95337591]
["bitfinex","ETHUSD",1728293550031,4.06323,2461.1,2460.6,4.06402]
["bitfinex","ETHUSD",1728293550233,4.06323,2461.1,2460.6,9.32970759]
["bitfinex","ETHUSD",1728293550404,4.06302,2461.3,2460.7,4.06383]
["bitfinex","ETHUSD",1728293550593,4.06298,2461.3,2460.8,4.06368]
["bitfinex","ETHUSD",1728293551215,4.06298,2461.3,2460.9,0.8187]
["bitfinex","ETHUSD",1728293551540,8.12598,2461.3,2460.9,0.8187]
["bitfinex","ETHUSD",1728293551692,4.06269,2461.5,2460.9,0.8187]
["bitfinex","ETHUSD",1728293551898,4.06291,2461.3,2460.9,0.8187]
["bitfinex","ETHUSD",1728293552229,8.12596,2461.3,2460.9,0.8187]
["bitfinex","ETHUSD",1728293552736,4.06291,2461.3,2460.9,4.88224]
["bitfinex","ETHUSD",1728293552907,8.12539,2461.5,2460.9,8.94568]
["bitfinex","ETHUSD",1728293553236,4.06267,2461.5,2461.0,4.06329]
["bitfinex","ETHUSD",1728293553417,8.12539,2461.5,2460.9,4.88214]
["bitfinex","ETHUSD",1728293553619,4.06267,2461.5,2460.9,8.94561]
["bitfinex","ETHUSD",1728293553938,0.001,2461.6,2461.2,4.06303]
["bitfinex","ETHUSD",1728293554236,0.001,2461.6,2461.3,4.82141]
["bitfinex","ETHUSD",1728293555048,0.001,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728293555413,0.001,2461.6,2461.3,0.7586]
["bitfinex","ETHUSD",1728293555736,0.001,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728293555940,0.001,2461.6,2461.5,4.544676]
["bitfinex","ETHUSD",1728293556541,0.001,2461.6,2461.3,4.82147]
["bitfinex","ETHUSD",1728293556833,0.001,2461.6,2461.3,4.82138]
["bitfinex","ETHUSD",1728293557344,0.001,2461.6,2461.3,0.7586]
["bitfinex","ETHUSD",1728293557655,0.001,2461.6,2461.3,4.82148]
["bitfinex","ETHUSD",1728293558199,0.001,2461.6,2461.4,4.0626]
["bitfinex","ETHUSD",1728293558506,0.001,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728293559528,0.001,2461.6,2461.3,0.7586]
["bitfinex","ETHUSD",1728293559726,4.06281,2461.4,2461.0,0.8051]
["bitfinex","ETHUSD",1728293559927,4.06297,2461.3,2460.8,4.06361]
["bitfinex","ETHUSD",1728293560134,4.06281,2461.4,2460.9,4.06343]
["bitfinex","ETHUSD",1728293560332,4.06281,2461.4,2460.8,5.80805076]
["bitfinex","ETHUSD",1728293560640,4.06281,2461.4,2461.0,4.06337]
["bitfinex","ETHUSD",1728293561449,4.06298,2461.3,2460.8,5.80805076]
["bitfinex","ETHUSD",1728293561883,4.06292,2461.3,2460.8,5.80805076]
["bitfinex","ETHUSD",1728293562090,4.06292,2461.3,2460.8,4.06361]
["bitfinex","ETHUSD",1728293562397,4.06281,2461.4,2460.9,4.06347]
["bitfinex","ETHUSD",1728293563164,4.06281,2461.4,2461.0,4.06338]
["bitfinex","ETHUSD",1728293563697,4.06281,2461.4,2460.8,4.06361]
["bitfinex","ETHUSD",1728293563882,4.06281,2461.4,2460.8,8.12723]
["bitfinex","ETHUSD",1728293564190,4.06281,2461.4,2460.9,4.06354]
["bitfinex","ETHUSD",1728293564551,4.88562,2461.6,2460.7,0.8051]
["bitfinex","ETHUSD",1728293564752,4.06352,2461.6,2461.2,4.06304]
["bitfinex","ETHUSD",1728293564958,0.001,2461.6,2461.2,4.84453]
["bitfinex","ETHUSD",1728293565161,4.06353,2461.6,2461.2,4.84453]
["bitfinex","ETHUSD",1728293565771,0.001,2461.6,2461.2,5.735309]
["bitfinex","ETHUSD",1728293566003,0.001,2461.6,2461.4,4.06272]
["bitfinex","ETHUSD",1728293566359,0.001,2461.6,2461.4,4.06264]
["bitfinex","ETHUSD",1728293568280,0.001,2461.6,2461.5,4.84066]
["bitfinex","ETHUSD",1728293568466,0.001,2461.6,2461.5,5.73099]
["bitfinex","ETHUSD",1728293569862,0.001,2461.6,2461.5,5.75166426]
["bitfinex","ETHUSD",1728293570699,0.001,2461.6,2461.5,8.75166426]
["bitfinex","ETHUSD",1728293570907,0.001,2461.6,2461.5,8.73099]
["bitfinex","ETHUSD",1728293572973,8.5185619,2461.6,2461.2,3.01197936]
["bitfinex","ETHUSD",1728293573185,8.5185619,2461.6,2461.1,4.85501]
["bitfinex","ETHUSD",1728293573488,4.4561719,2461.6,2461.2,4.06293]
["bitfinex","ETHUSD",1728293573893,0.001,2461.6,2461.3,4.06287]
["bitfinex","ETHUSD",1728293574105,4.4561719,2461.6,2461.1,4.85501]
["bitfinex","ETHUSD",1728293574276,4.4561719,2461.6,2461.2,4.548441]
["bitfinex","ETHUSD",1728293574475,0.001,2461.6,2461.4,4.06259]
["bitfinex","ETHUSD",1728293575195,0.001,2461.6,2461.4,8.20646525]
["bitfinex","ETHUSD",1728293575396,0.001,2461.6,2461.4,8.12522]
["bitfinex","ETHUSD",1728293575597,0.001,2461.6,2461.5,0.887572]
["bitfinex","ETHUSD",1728293575819,8.5185919,2461.6,2461.2,0.485501]
["bitfinex","ETHUSD",1728293576371,0.001,2461.6,2461.2,4.548541]
["bitfinex","ETHUSD",1728293577681,4.06266,2461.5,2461.1,0.8318]
["bitfinex","ETHUSD",1728293577876,4.0628,2461.4,2461.0,4.06327]
["bitfinex","ETHUSD",1728293578082,4.0628,2461.4,2460.9,4.06345]
["bitfinex","ETHUSD",1728293578287,4.0628,2461.4,2461.0,1.10013377]
["bitfinex","ETHUSD",1728293578508,4.0628,2461.4,2460.8,6.93788767]
["bitfinex","ETHUSD",1728293578509,4.4551719,2461.1,2460.7,9.43399767]
["bitfinex","ETHUSD",1728293578687,4.4551719,2461.1,2460.6,4.06392]
["bitfinex","ETHUSD",1728293578901,8.5183919,2461.1,2460.6,4.06392]
["bitfinex","ETHUSD",1728293579091,8.5183919,2461.1,2460.7,0.7019492]
["bitfinex","ETHUSD",1728293579787,0.7734,2461.2,2460.7,0.7832235]
["bitfinex","ETHUSD",1728293579991,8.5180719,2461.3,2460.8,4.0636]
["bitfinex","ETHUSD",1728293580225,8.5180719,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1728293580526,0.7734,2461.4,2461.0,4.06337]
["bitfinex","ETHUSD",1728293580729,4.06259,2461.5,2461.1,0.406337]
["bitfinex","ETHUSD",1728293581438,4.0635,2461.6,2461.1,0.406337]
["bitfinex","ETHUSD",1728293582022,4.0635,2461.6,2461.2,4.06302]
["bitfinex","ETHUSD",1728293584488,4.06256,2461.5,2461.1,4.06307]
["bitfinex","ETHUSD",1728293584689,4.06297,2461.3,2460.9,2.1272427]
["bitfinex","ETHUSD",1728293584909,0.7699,2461.4,2460.6,2.1272427]
["bitfinex","ETHUSD",1728293584910,4.4551719,2461.1,2460.6,2.1272427]
["bitfinex","ETHUSD",1728293585237,0.7699,2460.9,2460.6,0.5457634]
["bitfinex","ETHUSD",1728293585539,4.06338,2461.0,2460.6,4.06402]
["bitfinex","ETHUSD",1728293586594,9.2883019,2461.1,2460.5,4.06413]
["bitfinex","ETHUSD",1728293586795,4.06341,2461.0,2460.6,0.61913727]
["bitfinex","ETHUSD",1728293587192,4.06383,2460.8,2460.3,6.9693627]
["bitfinex","ETHUSD",1728293587440,4.83395,2460.6,2460.3,2.1272427]
["bitfinex","ETHUSD",1728293587606,8.5194019,2460.5,2460.2,2.1272427]
["bitfinex","ETHUSD",1728293587816,8.5194019,2460.5,2460.0,4.84269]
["bitfinex","ETHUSD",1728293587817,8.5194019,2460.5,2460.0,6.19372904]
["bitfinex","ETHUSD",1728293588016,8.5194019,2460.5,2460.1,1.0666299]
["bitfinex","ETHUSD",1728293588654,4.83397,2460.6,2460.1,5.1314999]
["bitfinex","ETHUSD",1728293588806,8.89811,2460.6,2460.1,5.1314999]
["bitfinex","ETHUSD",1728293589238,4.83397,2460.6,2460.1,5.1314999]
["bitfinex","ETHUSD",1728293589741,8.89815,2460.6,2460.1,5.1314999]
["bitfinex","ETHUSD",1728293590145,8.5194119,2460.5,2460.1,4.06487]
["bitfinex","ETHUSD",1728293591358,4.06442,2460.4,2459.9,8.53771]
["bitfinex","ETHUSD",1728293591559,4.06442,2460.4,2460.0,4.06502]
["bitfinex","ETHUSD",1728293593150,4.4551719,2460.3,2459.9,4.47259]
["bitfinex","ETHUSD",1728293594519,4.4551719,2460.3,2459.9,8.53768]
["bitfinex","ETHUSD",1728293594719,4.4551719,2460.3,2459.9,4.47259]
["bitfinex","ETHUSD",1728293595355,8.5194019,2460.5,2460.0,4.06499]
["bitfinex","ETHUSD",1728293597566,4.83409,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1728293597567,0.7699,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1728293597874,4.4551719,2460.9,2460.4,8.12861]
["bitfinex","ETHUSD",1728293597875,9.3333419,2460.9,2460.4,8.12861]
["bitfinex","ETHUSD",1728293598037,5.2697719,2460.9,2460.5,4.06419]
["bitfinex","ETHUSD",1728293598774,4.06347,2461.0,2460.5,4.88649]
["bitfinex","ETHUSD",1728293599139,8.12694,2461.0,2460.5,4.88649]
["bitfinex","ETHUSD",1728293599361,4.06347,2461.0,2460.6,0.9763601]
["bitfinex","ETHUSD",1728293599879,8.12694,2461.0,2460.6,0.9763601]
["bitfinex","ETHUSD",1728293600074,4.06347,2461.0,2460.6,0.9763601]
["bitfinex","ETHUSD",1728293600231,4.06356,2460.9,2460.6,0.9763601]
["bitfinex","ETHUSD",1728293600871,4.06372,2460.8,2460.6,0.9763601]
["bitfinex","ETHUSD",1728293601086,4.06347,2461.0,2460.6,0.9763601]
["bitfinex","ETHUSD",1728293601087,4.06356,2460.9,2460.6,0.9763601]
["bitfinex","ETHUSD",1728293605754,4.4551719,2460.7,2460.3,0.8228]
["bitfinex","ETHUSD",1728293605993,4.06463,2460.3,2459.9,0.4075]
["bitfinex","ETHUSD",1728293606359,4.0643,2460.5,2459.9,4.47267]
["bitfinex","ETHUSD",1728293606681,4.06406,2460.6,2460.1,0.8228]
["bitfinex","ETHUSD",1728293606882,4.06423,2460.5,2460.0,5.243187]
["bitfinex","ETHUSD",1728293607549,4.06423,2460.5,2460.0,9.308147]
["bitfinex","ETHUSD",1728293608287,8.12821,2460.6,2460.1,4.06483]
["bitfinex","ETHUSD",1728293608493,4.06383,2460.8,2460.3,4.06446]
["bitfinex","ETHUSD",1728293608657,0.7787,2460.9,2460.4,4.06436]
["bitfinex","ETHUSD",1728293608990,0.7787,2460.9,2460.4,4.87986]
["bitfinex","ETHUSD",1728293609187,12.5822419,2461.0,2460.4,4.87986]
["bitfinex","ETHUSD",1728293609483,12.5822419,2461.0,2460.5,0.487986]
["bitfinex","ETHUSD",1728293609484,4.06356,2460.9,2460.5,0.487986]
["bitfinex","ETHUSD",1728293610175,8.5186919,2461.0,2460.5,0.487986]
["bitfinex","ETHUSD",1728293610382,7.06265,2461.5,2460.8,4.06362]
["bitfinex","ETHUSD",1728293610383,4.0629,2461.3,2460.8,4.06362]
["bitfinex","ETHUSD",1728293610695,0.63772231,2461.6,2460.9,35.8155]
["bitfinex","ETHUSD",1728293610696,9.15537421,2461.6,2460.9,35.8155]
["bitfinex","ETHUSD",1728293610902,0.001,2461.6,2461.2,4.06293]
["bitfinex","ETHUSD",1728293611193,4.06269,2461.5,2461.0,7.64487]
["bitfinex","ETHUSD",1728293611399,4.4561719,2461.6,2461.1,2.3988536]
["bitfinex","ETHUSD",1728293611557,8.5185919,2461.6,2461.1,6.4619836]
["bitfinex","ETHUSD",1728293612167,4.06258,2461.5,2461.1,2.3988536]
["bitfinex","ETHUSD",1728293613110,8.5185719,2461.6,2461.1,6.4620536]
["bitfinex","ETHUSD",1728293613261,8.5185719,2461.6,2461.2,1.41068936]
["bitfinex","ETHUSD",1728293614305,0.001,2461.6,2461.2,5.47360936]
["bitfinex","ETHUSD",1728293614605,0.001,2461.6,2461.5,0.7989]
["bitfinex","ETHUSD",1728293614763,0.001,2461.6,2461.5,39.86146]
["bitfinex","ETHUSD",1728293614963,0.001,2461.6,2461.5,43.95638025]
["bitfinex","ETHUSD",1728293618813,0.001,2461.6,2461.5,46.95638025]
["bitfinex","ETHUSD",1728293623912,0.001,2461.6,2461.5,47.50638025]
["bitfinex","ETHUSD",1728293625125,0.001,2461.6,2461.2,2.12126537]
["bitfinex","ETHUSD",1728293625288,0.001,2461.6,2461.0,0.8049]
["bitfinex","ETHUSD",1728293625289,4.4551719,2461.4,2461.0,0.8049]
["bitfinex","ETHUSD",1728293625492,0.001,2461.6,2460.7,7.31]
["bitfinex","ETHUSD",1728293625493,0.001,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728293625715,0.001,2461.6,2461.5,39.86746]
["bitfinex","ETHUSD",1728293625891,0.001,2461.6,2461.5,8.96238025]
["bitfinex","ETHUSD",1728293626097,0.001,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728293626291,0.001,2461.6,2461.5,4.83106]
["bitfinex","ETHUSD",1728293626522,0.001,2461.6,2461.5,42.83106]
["bitfinex","ETHUSD",1728293627223,0.001,2461.6,2461.5,47.2862319]
["bitfinex","ETHUSD",1728293627395,0.001,2461.6,2461.5,47.8362319]
["bitfinex","ETHUSD",1728293627594,0.001,2461.6,2461.5,51.93115215]
["bitfinex","ETHUSD",1728293628305,0.001,2461.6,2461.5,47.47598025]
["bitfinex","ETHUSD",1728293629002,0.001,2461.6,2461.5,51.93115215]
["bitfinex","ETHUSD",1728293629187,0.001,2461.6,2461.5,52.33865215]
["bitfinex","ETHUSD",1728293630188,0.001,2461.6,2461.5,52.92623518]
["bitfinex","ETHUSD",1728293630394,0.001,2461.6,2461.5,52.33865215]
["bitfinex","ETHUSD",1728293630981,0.001,2461.6,2461.5,51.93115215]
["bitfinex","ETHUSD",1728293631423,0.001,2461.6,2461.5,46.92598025]
["bitfinex","ETHUSD",1728293633688,0.001,2461.6,2461.5,43.15748025]
["bitfinex","ETHUSD",1728293636931,0.8333,2461.6,2461.5,39.06256]
["bitfinex","ETHUSD",1728293637143,0.001,2461.6,2461.5,39.06256]
["bitfinex","ETHUSD",1728293639992,7.06095,2462.5,2461.5,39.06256]
["bitfinex","ETHUSD",1728293639993,0.7843,2463.6,2462.3,1.25]
["bitfinex","ETHUSD",1728293640200,0.7843,2463.3,2462.7,4.06056]
["bitfinex","ETHUSD",1728293640392,0.7843,2463.3,2462.7,4.06048]
["bitfinex","ETHUSD",1728293640393,0.42449488,2463.0,2462.7,4.06048]
["bitfinex","ETHUSD",1728293640634,0.7843,2463.3,2462.8,35.0]
["bitfinex","ETHUSD",1728293640931,0.7843,2463.3,2462.5,4.06083]
["bitfinex","ETHUSD",1728293641243,0.7547,2463.0,2462.3,4.06121]
["bitfinex","ETHUSD",1728293641407,0.7547,2463.0,2462.4,39.06106]
["bitfinex","ETHUSD",1728293641613,0.7547,2463.0,2462.5,4.06088]
["bitfinex","ETHUSD",1728293641997,0.7547,2463.0,2462.4,39.06104]
["bitfinex","ETHUSD",1728293642310,5.2098719,2463.0,2462.4,39.06106]
["bitfinex","ETHUSD",1728293642631,5.2098719,2463.0,2462.5,4.06085]
["bitfinex","ETHUSD",1728293642835,5.2098719,2463.0,2462.7,4.06049]
["bitfinex","ETHUSD",1728293642836,0.7547,2463.0,2462.7,4.06049]
["bitfinex","ETHUSD",1728293643128,0.7547,2463.0,2462.6,4.0606]
["bitfinex","ETHUSD",1728293643338,5.2098719,2463.0,2462.6,4.0606]
["bitfinex","ETHUSD",1728293644637,5.2098719,2463.0,2462.7,4.06058]
["bitfinex","ETHUSD",1728293645204,0.7547,2463.0,2462.7,4.06058]
["bitfinex","ETHUSD",1728293645399,0.7547,2463.0,2462.8,4.06029]
["bitfinex","ETHUSD",1728293646700,0.7547,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728293648454,0.7547,2463.0,2462.8,4.06039]
["bitfinex","ETHUSD",1728293648455,0.7547,2463.0,2462.8,4.06032]
["bitfinex","ETHUSD",1728293648640,0.7547,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728293649018,4.4551719,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1728293649362,4.4551719,2463.4,2462.9,4.872167]
["bitfinex","ETHUSD",1728293649530,4.4551719,2463.4,2462.9,4.06011]
["bitfinex","ETHUSD",1728293649850,4.4551719,2463.4,2463.0,4.06001]
["bitfinex","ETHUSD",1728293650160,4.4551719,2463.4,2463.2,4.05975]
["bitfinex","ETHUSD",1728293650740,0.63618545,2463.6,2463.2,4.05975]
["bitfinex","ETHUSD",1728293650741,5.09135735,2463.6,2463.2,4.05975]
["bitfinex","ETHUSD",1728293650952,4.4551719,2464.0,2463.3,4.05949]
["bitfinex","ETHUSD",1728293651159,4.05834,2464.1,2462.9,4.06023]
["bitfinex","ETHUSD",1728293651160,4.4551719,2463.8,2462.9,4.06023]
["bitfinex","ETHUSD",1728293651319,4.4551719,2463.8,2463.4,4.05934]
["bitfinex","ETHUSD",1728293652155,0.7592,2463.7,2463.4,4.05934]
["bitfinex","ETHUSD",1728293652362,0.7592,2463.7,2463.5,4.05925]
["bitfinex","ETHUSD",1728293653021,0.7592,2463.7,2463.4,8.11868]
["bitfinex","ETHUSD",1728293653333,0.7592,2464.1,2463.6,4.05908]
["bitfinex","ETHUSD",1728293653535,0.7592,2464.1,2463.9,4.0585]
["bitfinex","ETHUSD",1728293653733,0.7592,2464.1,2463.7,4.0588]
["bitfinex","ETHUSD",1728293653930,0.7592,2464.1,2463.8,39.05869]
["bitfinex","ETHUSD",1728293654421,0.7592,2464.1,2463.9,4.05859]
["bitfinex","ETHUSD",1728293654769,0.7592,2464.1,2463.8,43.15360025]
["bitfinex","ETHUSD",1728293654944,0.7592,2464.1,2463.9,4.05844]
["bitfinex","ETHUSD",1728293655113,4.4551719,2464.6,2463.9,4.05844]
["bitfinex","ETHUSD",1728293655114,0.7592,2464.5,2463.9,4.05844]
["bitfinex","ETHUSD",1728293655367,2.78184618,2465.2,2464.6,4.05729]
["bitfinex","ETHUSD",1728293655663,4.84612,2465.4,2464.5,4.0575]
["bitfinex","ETHUSD",1728293655664,4.4551719,2465.3,2464.5,4.0575]
["bitfinex","ETHUSD",1728293655852,4.84613,2465.4,2464.1,0.7754]
["bitfinex","ETHUSD",1728293655853,4.4551719,2464.7,2464.1,0.7754]
["bitfinex","ETHUSD",1728293656052,4.4551719,2464.7,2463.9,7.96798203]
["bitfinex","ETHUSD",1728293656053,4.4551719,2464.7,2463.9,7.96807203]
["bitfinex","ETHUSD",1728293656386,4.84711,2464.8,2463.9,7.96807203]
["bitfinex","ETHUSD",1728293656387,4.4551719,2464.4,2463.9,3.90949203]
["bitfinex","ETHUSD",1728293656549,4.4551719,2464.4,2464.1,4.05825]
["bitfinex","ETHUSD",1728293656753,4.4551719,2464.6,2464.1,4.05825]
["bitfinex","ETHUSD",1728293657780,4.4551719,2464.6,2463.9,4.05852]
["bitfinex","ETHUSD",1728293657982,4.4551719,2464.4,2463.8,39.09492025]
["bitfinex","ETHUSD",1728293658193,5.2235719,2464.2,2463.8,35.0]
["bitfinex","ETHUSD",1728293658490,4.4551719,2464.0,2463.8,39.05871]
["bitfinex","ETHUSD",1728293658649,4.4551719,2464.0,2463.8,4.05871]
["bitfinex","ETHUSD",1728293658848,4.4551719,2464.0,2463.4,5.670758]
["bitfinex","ETHUSD",1728293659146,4.4551719,2463.5,2463.1,0.763]
["bitfinex","ETHUSD",1728293659442,4.4551719,2463.5,2462.9,0.763]
["bitfinex","ETHUSD",1728293659606,4.4551719,2463.5,2463.1,4.05979]
["bitfinex","ETHUSD",1728293660448,5.2052719,2463.3,2462.6,4.06062]
["bitfinex","ETHUSD",1728293660594,4.4551719,2462.8,2462.5,4.06089]
["bitfinex","ETHUSD",1728293660800,4.4551719,2463.7,2463.2,4.0596]
["bitfinex","ETHUSD",1728293660997,4.4551719,2463.7,2462.8,0.7598]
["bitfinex","ETHUSD",1728293661237,4.4551719,2463.7,2463.4,4.0593]
["bitfinex","ETHUSD",1728293661843,4.4551719,2463.7,2463.2,4.05966]
["bitfinex","ETHUSD",1728293661999,4.4551719,2463.7,2463.3,4.05958]
["bitfinex","ETHUSD",1728293662604,4.4551719,2463.5,2463.2,4.05966]
["bitfinex","ETHUSD",1728293662803,4.4551719,2463.5,2463.2,12.21425025]
["bitfinex","ETHUSD",1728293663005,4.4551719,2463.5,2463.2,8.15458025]
["bitfinex","ETHUSD",1728293663201,4.4551719,2463.5,2463.3,4.05944]
["bitfinex","ETHUSD",1728293663620,4.4551719,2463.5,2463.2,8.15458025]
["bitfinex","ETHUSD",1728293664054,4.4551719,2463.5,2463.2,4.05966]
["bitfinex","ETHUSD",1728293664210,4.4551719,2463.7,2463.4,4.05943]
["bitfinex","ETHUSD",1728293664525,4.4551719,2463.7,2463.1,4.05984]
["bitfinex","ETHUSD",1728293664526,4.81018,2464.1,2463.6,4.05895]
["bitfinex","ETHUSD",1728293664729,4.4551719,2463.8,2463.6,4.05895]
["bitfinex","ETHUSD",1728293665304,4.4551719,2463.8,2463.4,4.05931]
["bitfinex","ETHUSD",1728293665535,4.4551719,2463.8,2463.4,4.465241]
["bitfinex","ETHUSD",1728293665905,4.4551719,2463.6,2463.4,4.05931]
["bitfinex","ETHUSD",1728293666315,4.4551719,2463.6,2463.2,8.11932]
["bitfinex","ETHUSD",1728293666540,4.4551719,2463.6,2463.2,4.05964]
["bitfinex","ETHUSD",1728293666754,4.4551719,2463.6,2463.3,4.05954]
["bitfinex","ETHUSD",1728293668156,4.4551719,2463.6,2463.2,4.05964]
["bitfinex","ETHUSD",1728293668360,4.4551719,2463.6,2463.3,4.465454]
["bitfinex","ETHUSD",1728293669263,4.4551719,2463.6,2463.3,0.405964]
["bitfinex","ETHUSD",1728293669565,4.4551719,2463.8,2463.4,4.0593]
["bitfinex","ETHUSD",1728293670073,4.4551719,2463.8,2463.3,4.465404]
["bitfinex","ETHUSD",1728293670287,4.4551719,2463.8,2463.5,4.05918]
["bitfinex","ETHUSD",1728293670682,4.4551719,2463.8,2463.5,8.11836]
["bitfinex","ETHUSD",1728293670853,4.4551719,2463.8,2463.5,4.05918]
["bitfinex","ETHUSD",1728293671049,4.4551719,2463.8,2463.5,4.9115934]
["bitfinex","ETHUSD",1728293671395,4.4551719,2463.8,2463.6,4.05906]
["bitfinex","ETHUSD",1728293671535,5.2862719,2464.4,2464.0,4.0584]
["bitfinex","ETHUSD",1728293671741,5.2862719,2464.4,2463.8,4.05868]
["bitfinex","ETHUSD",1728293671964,9.3441519,2464.4,2463.9,4.05858]
["bitfinex","ETHUSD",1728293672977,0.7638,2464.7,2464.0,0.8002]
["bitfinex","ETHUSD",1728293673176,4.05775,2464.5,2463.9,4.05848]
["bitfinex","ETHUSD",1728293673383,4.05775,2464.5,2463.7,0.8002]
["bitfinex","ETHUSD",1728293673384,4.05775,2464.5,2464.1,4.05824]
["bitfinex","ETHUSD",1728293674282,7.4551719,2464.6,2464.1,4.05818]
["bitfinex","ETHUSD",1728293674453,4.4551719,2464.6,2464.2,4.05803]
["bitfinex","ETHUSD",1728293674659,4.82114,2464.7,2464.3,4.05794]
["bitfinex","ETHUSD",1728293674844,4.82114,2464.7,2464.3,4.869552]
["bitfinex","ETHUSD",1728293675246,3.7638,2464.7,2464.3,4.869552]
["bitfinex","ETHUSD",1728293675571,0.7638,2464.7,2464.4,4.05776]
["bitfinex","ETHUSD",1728293675779,8.5119919,2465.0,2464.5,4.05746]
["bitfinex","ETHUSD",1728293675962,4.65910546,2465.0,2464.6,4.05745]
["bitfinex","ETHUSD",1728293676281,4.65910546,2465.0,2464.5,0.5625772]
["bitfinex","ETHUSD",1728293676282,8.5123819,2464.8,2464.5,0.5625772]
["bitfinex","ETHUSD",1728293676450,0.8049,2464.6,2464.3,0.811612]
["bitfinex","ETHUSD",1728293676649,0.8049,2464.6,2464.2,4.05798]
["bitfinex","ETHUSD",1728293677255,0.8049,2464.6,2464.3,4.05791]
["bitfinex","ETHUSD",1728293677455,9.2813819,2464.8,2464.4,4.05776]
["bitfinex","ETHUSD",1728293677656,4.82621,2464.8,2464.4,4.05776]
["bitfinex","ETHUSD",1728293677902,0.769,2464.8,2464.5,0.405776]
["bitfinex","ETHUSD",1728293678066,9.53359546,2465.0,2464.5,0.405776]
["bitfinex","ETHUSD",1728293678401,13.59048546,2465.0,2464.5,4.463386]
["bitfinex","ETHUSD",1728293678693,13.59048546,2465.0,2464.7,8.11444]
["bitfinex","ETHUSD",1728293678694,0.8176,2465.0,2464.7,8.11444]
["bitfinex","ETHUSD",1728293678859,4.88181,2465.2,2464.8,0.811444]
["bitfinex","ETHUSD",1728293679057,4.88181,2465.2,2464.5,5.247676]
["bitfinex","ETHUSD",1728293679058,4.05681,2465.0,2464.5,5.247676]
["bitfinex","ETHUSD",1728293679256,4.05681,2465.0,2464.5,0.405776]
["bitfinex","ETHUSD",1728293679257,8.5121319,2464.9,2464.5,0.405776]
["bitfinex","ETHUSD",1728293680592,0.8171,2464.7,2464.3,4.05784]
["bitfinex","ETHUSD",1728293680972,4.87441,2464.7,2464.1,4.88137]
["bitfinex","ETHUSD",1728293681188,4.87441,2464.7,2464.2,4.05809]
["bitfinex","ETHUSD",1728293681492,9.3295819,2464.7,2464.2,4.05809]
["bitfinex","ETHUSD",1728293682803,4.4551719,2464.5,2464.0,35.0]
["bitfinex","ETHUSD",1728293683010,4.4551719,2464.5,2463.9,4.05849]
["bitfinex","ETHUSD",1728293683011,4.05778,2464.4,2463.9,4.05849]
["bitfinex","ETHUSD",1728293683294,4.4551719,2464.3,2463.9,4.05849]
["bitfinex","ETHUSD",1728293683800,0.8156,2464.2,2463.9,4.05849]
["bitfinex","ETHUSD",1728293683994,0.8156,2464.2,2463.9,8.15341025]
["bitfinex","ETHUSD",1728293685295,0.8156,2464.2,2463.9,4.09492025]
["bitfinex","ETHUSD",1728293685671,0.8156,2464.2,2463.9,8.15343025]
["bitfinex","ETHUSD",1728293686262,0.8156,2464.2,2463.9,4.09492025]
["bitfinex","ETHUSD",1728293687173,0.8156,2464.2,2463.6,0.85144119]
["bitfinex","ETHUSD",1728293687174,4.4551719,2464.1,2463.6,0.85144119]
["bitfinex","ETHUSD",1728293687497,4.4551719,2463.9,2463.5,4.05913]
["bitfinex","ETHUSD",1728293687802,4.4551719,2463.9,2463.2,1.2407]
["bitfinex","ETHUSD",1728293687803,8.5142019,2463.7,2463.2,4.05974]
["bitfinex","ETHUSD",1728293688001,4.4551719,2463.7,2463.4,8.11863]
["bitfinex","ETHUSD",1728293688160,4.4551719,2463.7,2463.5,0.811863]
["bitfinex","ETHUSD",1728293688361,4.4551719,2463.7,2463.5,4.871083]
["bitfinex","ETHUSD",1728293688717,4.4551719,2463.7,2463.5,0.811863]
["bitfinex","ETHUSD",1728293688909,8.5141819,2463.7,2463.2,4.05966]
["bitfinex","ETHUSD",1728293689201,4.4551719,2463.4,2463.1,4.05991]
["bitfinex","ETHUSD",1728293689606,5.2775719,2463.6,2463.2,4.05973]
["bitfinex","ETHUSD",1728293689900,5.2775719,2463.6,2463.3,0.811964]
["bitfinex","ETHUSD",1728293692000,9.3367119,2463.6,2463.3,0.811964]
["bitfinex","ETHUSD",1728293692200,4.4551719,2463.4,2463.1,4.0598]
["bitfinex","ETHUSD",1728293692681,4.4551719,2463.4,2463.1,8.11964]
["bitfinex","ETHUSD",1728293692910,4.4551719,2463.4,2463.1,39.0598]
["bitfinex","ETHUSD",1728293693111,4.4551719,2463.4,2463.2,3.90598]
["bitfinex","ETHUSD",1728293693316,4.4551719,2463.4,2462.7,2.11882291]
["bitfinex","ETHUSD",1728293693317,4.05967,2463.3,2462.7,4.06045]
["bitfinex","ETHUSD",1728293693499,8.5149419,2463.2,2462.7,8.12095]
["bitfinex","ETHUSD",1728293693701,4.89227,2463.1,2462.6,4.89386]
["bitfinex","ETHUSD",1728293693901,0.8323,2463.1,2462.7,4.06055]
["bitfinex","ETHUSD",1728293694200,0.8323,2463.1,2462.8,0.895441]
["bitfinex","ETHUSD",1728293694414,4.4551719,2463.2,2462.8,0.895441]
["bitfinex","ETHUSD",1728293694740,4.4551719,2463.2,2462.8,4.955781]
["bitfinex","ETHUSD",1728293694916,4.4551719,2463.2,2462.8,0.895441]
["bitfinex","ETHUSD",1728293695930,4.06,2463.1,2462.7,35.0]
["bitfinex","ETHUSD",1728293696093,4.4551719,2463.0,2462.7,39.06055]
["bitfinex","ETHUSD",1728293696289,0.8323,2462.9,2462.4,4.06095]
["bitfinex","ETHUSD",1728293696489,0.8323,2462.9,2462.6,4.06074]
["bitfinex","ETHUSD",1728293696935,4.4551719,2462.8,2462.4,4.06095]
["bitfinex","ETHUSD",1728293697234,4.4551719,2462.8,2462.5,4.0609]
["bitfinex","ETHUSD",1728293697434,4.4551719,2462.8,2462.5,4.06078]
["bitfinex","ETHUSD",1728293697635,4.4551719,2462.8,2462.4,4.06094]
["bitfinex","ETHUSD",1728293697792,4.4551719,2462.8,2462.4,8.527994]
["bitfinex","ETHUSD",1728293697983,4.4551719,2462.6,2462.4,0.406094]
["bitfinex","ETHUSD",1728293698187,4.4551719,2462.6,2462.3,4.06122]
["bitfinex","ETHUSD",1728293698390,0.8323,2462.5,2462.2,4.06136]
["bitfinex","ETHUSD",1728293698638,0.8323,2462.5,2462.0,4.06162]
["bitfinex","ETHUSD",1728293698639,4.4551719,2462.4,2462.0,4.06162]
["bitfinex","ETHUSD",1728293698926,4.4551719,2462.4,2462.2,4.06139]
["bitfinex","ETHUSD",1728293699847,4.4551719,2462.4,2462.1,4.06155]
["bitfinex","ETHUSD",1728293700458,4.4551719,2462.4,2461.9,0.731]
["bitfinex","ETHUSD",1728293700657,4.4551719,2462.6,2462.3,4.06111]
["bitfinex","ETHUSD",1728293700947,4.84732,2462.8,2462.1,4.83054]
["bitfinex","ETHUSD",1728293700948,5.2420719,2462.8,2462.2,0.08122178]
["bitfinex","ETHUSD",1728293701155,5.2420719,2462.8,2462.5,4.06083]
["bitfinex","ETHUSD",1728293702255,5.2420719,2462.8,2461.7,16.49265588]
["bitfinex","ETHUSD",1728293702256,4.4551719,2462.6,2462.2,4.06132]
["bitfinex","ETHUSD",1728293702467,4.4551719,2462.6,2462.2,4.06131]
["bitfinex","ETHUSD",1728293702761,4.4551719,2462.6,2462.2,8.528761]
["bitfinex","ETHUSD",1728293703759,4.4551719,2462.6,2462.2,4.467441]
["bitfinex","ETHUSD",1728293704271,4.06068,2462.7,2462.3,4.06123]
["bitfinex","ETHUSD",1728293705161,5.2420719,2462.8,2462.4,4.06104]
["bitfinex","ETHUSD",1728293705457,4.06093,2462.5,2462.2,0.406131]
["bitfinex","ETHUSD",1728293705627,4.06093,2462.5,2461.9,4.06177]
["bitfinex","ETHUSD",1728293705628,5.2731719,2462.4,2461.9,4.06177]
["bitfinex","ETHUSD",1728293705836,5.2731719,2462.4,2462.0,4.06171]
["bitfinex","ETHUSD",1728293706025,5.2731719,2462.4,2462.0,4.874058]
["bitfinex","ETHUSD",1728293706235,4.4551719,2462.2,2461.7,4.06215]
["bitfinex","ETHUSD",1728293706531,8.5166119,2462.2,2461.7,4.06215]
["bitfinex","ETHUSD",1728293706730,4.4551719,2461.8,2461.5,4.06245]
["bitfinex","ETHUSD",1728293707355,4.4551719,2461.8,2461.4,4.06264]
["bitfinex","ETHUSD",1728293707559,0.7826,2461.7,2461.5,0.88914]
["bitfinex","ETHUSD",1728293707864,0.7826,2461.7,2461.1,4.06321]
["bitfinex","ETHUSD",1728293707865,8.5175719,2461.6,2461.1,4.06321]
["bitfinex","ETHUSD",1728293708070,4.4551719,2461.4,2461.0,4.06336]
["bitfinex","ETHUSD",1728293708355,4.4551719,2461.4,2461.1,4.06321]
["bitfinex","ETHUSD",1728293708761,4.4551719,2461.4,2461.2,4.06304]
["bitfinex","ETHUSD",1728293709053,4.4551719,2461.6,2461.1,4.0632]
["bitfinex","ETHUSD",1728293709259,4.4551719,2461.6,2461.3,4.06289]
["bitfinex","ETHUSD",1728293710218,8.5176519,2461.6,2461.1,4.0632]
["bitfinex","ETHUSD",1728293711061,4.4551719,2461.4,2461.1,4.0632]
["bitfinex","ETHUSD",1728293711629,4.4551719,2461.4,2461.0,0.406336]
["bitfinex","ETHUSD",1728293711822,0.7826,2461.7,2460.7,4.06377]
["bitfinex","ETHUSD",1728293711823,4.4551719,2461.2,2460.7,4.06377]
["bitfinex","ETHUSD",1728293712168,4.4551719,2460.8,2460.5,4.06408]
["bitfinex","ETHUSD",1728293712366,5.2697719,2460.8,2460.6,4.06402]
["bitfinex","ETHUSD",1728293712525,5.2697719,2460.8,2460.5,4.06408]
["bitfinex","ETHUSD",1728293712835,4.4551719,2460.6,2460.5,4.06408]
["bitfinex","ETHUSD",1728293713032,5.2697719,2460.8,2460.5,4.06408]
["bitfinex","ETHUSD",1728293713277,5.2697719,2460.8,2460.6,4.06395]
["bitfinex","ETHUSD",1728293713565,0.8146,2461.1,2460.8,8.12722]
["bitfinex","ETHUSD",1728293713721,0.8146,2461.1,2460.8,4.0636]
["bitfinex","ETHUSD",1728293713916,0.8146,2461.1,2460.9,4.06344]
["bitfinex","ETHUSD",1728293714153,0.8146,2461.1,2460.8,4.06359]
["bitfinex","ETHUSD",1728293714763,4.06363,2460.9,2460.2,4.8977]
["bitfinex","ETHUSD",1728293714963,4.4551719,2460.6,2460.2,4.0646]
["bitfinex","ETHUSD",1728293715324,0.7935,2460.5,2460.2,4.0646]
["bitfinex","ETHUSD",1728293716165,0.7935,2460.5,2460.1,4.06487]
["bitfinex","ETHUSD",1728293716540,4.4551719,2460.4,2460.0,4.06491]
["bitfinex","ETHUSD",1728293717367,8.5195819,2460.4,2459.9,4.0651]
["bitfinex","ETHUSD",1728293717772,8.5195819,2460.4,2459.8,4.06531]
["bitfinex","ETHUSD",1728293717930,0.7704,2460.1,2459.8,4.06536]
["bitfinex","ETHUSD",1728293718138,0.7704,2460.1,2459.7,0.4075]
["bitfinex","ETHUSD",1728293719196,0.7704,2460.1,2459.8,4.06534]
["bitfinex","ETHUSD",1728293720065,0.7704,2460.1,2459.7,4.47303]
["bitfinex","ETHUSD",1728293720375,8.5203319,2460.0,2459.7,0.4075]
["bitfinex","ETHUSD",1728293720543,4.4551719,2459.8,2459.2,4.06624]
["bitfinex","ETHUSD",1728293720865,4.4551719,2459.8,2459.3,4.0661]
["bitfinex","ETHUSD",1728293720866,8.5205419,2459.8,2459.3,4.0661]
["bitfinex","ETHUSD",1728293721368,4.4551719,2459.8,2459.5,4.06577]
["bitfinex","ETHUSD",1728293721725,4.4551719,2459.8,2459.4,4.06597]
["bitfinex","ETHUSD",1728293721925,4.4551719,2459.8,2459.3,4.06617]
["bitfinex","ETHUSD",1728293721926,8.5206819,2459.8,2459.3,4.06617]
["bitfinex","ETHUSD",1728293722346,4.06554,2459.7,2459.2,39.06635]
["bitfinex","ETHUSD",1728293722560,0.8204,2459.6,2459.2,39.06635]
["bitfinex","ETHUSD",1728293722730,5.2755719,2459.6,2459.2,39.06635]
["bitfinex","ETHUSD",1728293722940,0.8204,2459.6,2459.3,8.13234]
["bitfinex","ETHUSD",1728293723144,0.8204,2459.6,2459.3,4.06617]
["bitfinex","ETHUSD",1728293724452,0.8204,2459.6,2459.2,4.06627]
["bitfinex","ETHUSD",1728293724659,0.8204,2459.6,2459.1,4.0664]
["bitfinex","ETHUSD",1728293724993,8.13128,2459.7,2459.1,4.06648]
["bitfinex","ETHUSD",1728293724994,0.7521,2459.3,2459.1,4.06648]
["bitfinex","ETHUSD",1728293725286,0.7521,2459.3,2459.1,8.13289]
["bitfinex","ETHUSD",1728293725492,0.7521,2459.3,2459.1,4.06641]
["bitfinex","ETHUSD",1728293726958,0.7521,2459.3,2458.9,39.06672]
["bitfinex","ETHUSD",1728293727287,0.7521,2459.3,2458.9,8.1335]
["bitfinex","ETHUSD",1728293727970,0.7521,2459.3,2458.9,8.13348]
["bitfinex","ETHUSD",1728293728150,0.7521,2459.3,2459.0,4.06664]
["bitfinex","ETHUSD",1728293728690,4.4551719,2459.2,2458.7,35.0]
["bitfinex","ETHUSD",1728293728846,4.4551719,2459.0,2458.5,4.06741]
["bitfinex","ETHUSD",1728293729049,4.4551719,2459.0,2458.6,4.06726]
["bitfinex","ETHUSD",1728293729482,4.4551719,2459.0,2458.7,4.0671]
["bitfinex","ETHUSD",1728293729688,0.8215,2459.1,2458.8,4.06693]
["bitfinex","ETHUSD",1728293730277,4.4551719,2459.4,2459.1,4.06651]
["bitfinex","ETHUSD",1728293730278,0.8215,2459.4,2459.1,4.06651]
["bitfinex","ETHUSD",1728293730481,0.8215,2459.4,2459.1,4.473161]
["bitfinex","ETHUSD",1728293730682,0.8215,2459.4,2459.1,0.406651]
["bitfinex","ETHUSD",1728293730879,0.8215,2459.4,2459.2,35.0]
["bitfinex","ETHUSD",1728293731089,0.8215,2459.4,2458.9,4.06676]
["bitfinex","ETHUSD",1728293731398,0.8215,2459.4,2459.0,4.06659]
["bitfinex","ETHUSD",1728293731604,0.8215,2459.4,2459.1,35.0]
["bitfinex","ETHUSD",1728293731786,0.8215,2459.4,2459.1,39.06651]
["bitfinex","ETHUSD",1728293731988,0.8215,2459.4,2459.1,43.13295]
["bitfinex","ETHUSD",1728293732170,0.7595,2459.9,2459.3,4.06608]
["bitfinex","ETHUSD",1728293732373,0.7595,2459.9,2459.4,4.0659]
["bitfinex","ETHUSD",1728293732667,4.82471,2459.9,2459.4,4.0659]
["bitfinex","ETHUSD",1728293733598,4.82471,2459.9,2458.9,8.5219319]
["bitfinex","ETHUSD",1728293733599,4.06599,2459.5,2458.9,4.86935]
["bitfinex","ETHUSD",1728293733906,4.4551719,2459.6,2459.0,4.06667]
["bitfinex","ETHUSD",1728293733907,0.7741,2459.4,2459.0,4.06667]
["bitfinex","ETHUSD",1728293734223,0.7741,2459.4,2459.2,8.13262]
["bitfinex","ETHUSD",1728293734402,0.7741,2459.4,2459.2,4.06628]
["bitfinex","ETHUSD",1728293734569,0.77,2459.6,2459.2,4.06628]
["bitfinex","ETHUSD",1728293734771,0.77,2459.6,2459.2,4.8874316]
["bitfinex","ETHUSD",1728293734974,0.77,2459.6,2459.2,4.06621]
["bitfinex","ETHUSD",1728293735175,7.06533,2459.9,2459.4,4.06594]
["bitfinex","ETHUSD",1728293735360,3.77,2459.9,2459.5,39.06583]
["bitfinex","ETHUSD",1728293735561,0.77,2459.9,2459.6,4.0656]
["bitfinex","ETHUSD",1728293735801,0.77,2459.9,2459.5,43.1316]
["bitfinex","ETHUSD",1728293736097,0.77,2459.9,2459.5,39.06577]
["bitfinex","ETHUSD",1728293736802,0.77,2459.9,2459.5,4.06575]
["bitfinex","ETHUSD",1728293737164,0.77,2459.9,2459.5,43.13153]
["bitfinex","ETHUSD",1728293737359,0.77,2459.9,2459.6,4.06567]
["bitfinex","ETHUSD",1728293737895,0.77,2459.9,2459.8,4.06537]
["bitfinex","ETHUSD",1728293738108,7.39,2460.6,2459.5,38.62384553]
["bitfinex","ETHUSD",1728293738109,8.5193419,2460.6,2459.7,0.08130569]
["bitfinex","ETHUSD",1728293738415,4.83428,2460.5,2459.9,4.06504]
["bitfinex","ETHUSD",1728293738719,0.77,2460.5,2460.1,4.06481]
["bitfinex","ETHUSD",1728293738875,0.77,2460.5,2460.0,4.06503]
["bitfinex","ETHUSD",1728293739777,0.77,2460.5,2460.2,4.06469]
["bitfinex","ETHUSD",1728293740272,0.77,2460.5,2460.2,4.06459]
["bitfinex","ETHUSD",1728293740488,0.77,2460.5,2460.2,8.535669]
["bitfinex","ETHUSD",1728293740697,0.77,2460.5,2460.2,4.471049]
["bitfinex","ETHUSD",1728293742419,4.4551719,2460.4,2459.9,0.49284457]
["bitfinex","ETHUSD",1728293742586,4.85977,2460.1,2459.6,4.06557]
["bitfinex","ETHUSD",1728293743122,4.4551719,2460.0,2459.6,4.06557]
["bitfinex","ETHUSD",1728293743523,4.4551719,2459.8,2459.2,4.06623]
["bitfinex","ETHUSD",1728293743721,4.4551719,2459.8,2459.4,4.06594]
["bitfinex","ETHUSD",1728293744497,4.06539,2459.8,2459.4,4.06594]
["bitfinex","ETHUSD",1728293745178,4.06524,2459.9,2459.3,0.61686083]
["bitfinex","ETHUSD",1728293745179,4.89674,2459.7,2459.3,0.61686083]
["bitfinex","ETHUSD",1728293745587,0.8312,2459.7,2459.3,4.68302083]
["bitfinex","ETHUSD",1728293745788,4.89673,2459.7,2459.3,4.68302083]
["bitfinex","ETHUSD",1728293746232,4.06571,2459.6,2459.2,4.06634]
["bitfinex","ETHUSD",1728293746389,4.06573,2459.6,2459.2,4.06634]
["bitfinex","ETHUSD",1728293747129,4.89673,2459.7,2459.2,4.06634]
["bitfinex","ETHUSD",1728293747587,4.89673,2459.7,2459.2,8.13262]
["bitfinex","ETHUSD",1728293747789,4.89673,2459.7,2459.2,4.06628]
["bitfinex","ETHUSD",1728293747996,4.89673,2459.7,2459.2,8.13255]
["bitfinex","ETHUSD",1728293748817,4.89673,2459.7,2459.2,4.06627]
["bitfinex","ETHUSD",1728293749004,4.89673,2459.7,2459.2,8.13254]
["bitfinex","ETHUSD",1728293749194,4.89673,2459.7,2459.2,6.30316979]
["bitfinex","ETHUSD",1728293749938,4.0657,2459.6,2459.2,6.30316979]
["bitfinex","ETHUSD",1728293750104,4.0657,2459.6,2459.1,39.06651]
["bitfinex","ETHUSD",1728293750302,4.0657,2459.6,2459.1,4.06651]
["bitfinex","ETHUSD",1728293752127,4.06586,2459.5,2459.1,4.06651]
["bitfinex","ETHUSD",1728293752498,4.06586,2459.5,2459.0,4.06659]
["bitfinex","ETHUSD",1728293752907,4.89675,2459.7,2459.1,4.06649]
["bitfinex","ETHUSD",1728293754131,4.89675,2459.7,2459.2,4.06628]
["bitfinex","ETHUSD",1728293754321,8.96237,2459.7,2459.2,4.06628]
["bitfinex","ETHUSD",1728293754638,4.89675,2459.7,2459.2,4.06628]
["bitfinex","ETHUSD",1728293754938,8.9624,2459.7,2459.2,4.06628]
["bitfinex","ETHUSD",1728293755439,0.8312,2459.7,2459.2,4.06626]
["bitfinex","ETHUSD",1728293755835,4.89684,2459.7,2459.2,4.06626]
["bitfinex","ETHUSD",1728293756205,8.96248,2459.7,2459.2,4.06626]
["bitfinex","ETHUSD",1728293756701,8.96248,2459.7,2459.0,6.18721086]
["bitfinex","ETHUSD",1728293756702,4.06583,2459.6,2459.1,4.06651]
["bitfinex","ETHUSD",1728293757546,4.06583,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1728293758741,4.0658,2459.6,2459.1,4.06652]
["bitfinex","ETHUSD",1728293758945,4.0658,2459.6,2459.2,4.06633]
["bitfinex","ETHUSD",1728293759247,4.0658,2459.6,2459.1,4.06652]
["bitfinex","ETHUSD",1728293759470,8.13163,2459.6,2459.1,4.06652]
["bitfinex","ETHUSD",1728293759609,9.55978313,2459.3,2459.0,2.12061086]
["bitfinex","ETHUSD",1728293759945,4.86656,2459.2,2458.8,2.12061086]
["bitfinex","ETHUSD",1728293760959,4.0667,2459.0,2458.7,2.12061086]
["bitfinex","ETHUSD",1728293761167,4.0667,2459.0,2458.6,37.12061086]
["bitfinex","ETHUSD",1728293761838,4.0667,2459.0,2458.6,41.18795086]
["bitfinex","ETHUSD",1728293762035,8.13353,2459.0,2458.6,2.12061086]
["bitfinex","ETHUSD",1728293762351,8.13353,2459.0,2458.5,6.18801086]
["bitfinex","ETHUSD",1728293762352,4.0667,2459.0,2458.5,6.18801086]
["bitfinex","ETHUSD",1728293762534,8.13347,2459.0,2458.5,6.18801086]
["bitfinex","ETHUSD",1728293762742,4.0667,2459.0,2458.5,6.18801086]
["bitfinex","ETHUSD",1728293762924,0.8295,2458.9,2458.5,6.18801086]
["bitfinex","ETHUSD",1728293763286,9.56071313,2458.7,2458.2,2.16314733]
["bitfinex","ETHUSD",1728293763425,4.89694,2458.6,2458.2,0.035]
["bitfinex","ETHUSD",1728293763623,4.89694,2458.6,2458.2,4.103]
["bitfinex","ETHUSD",1728293763624,0.8295,2458.6,2458.2,4.103]
["bitfinex","ETHUSD",1728293764127,4.89699,2458.6,2458.2,0.035]
["bitfinex","ETHUSD",1728293764362,8.34604,2459.4,2458.2,0.035]
["bitfinex","ETHUSD",1728293764363,0.7611,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1728293764567,9.29844115,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1728293764725,5.23059115,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1728293765443,9.29844115,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1728293765658,4.46949115,2458.5,2458.2,0.035]
["bitfinex","ETHUSD",1728293765858,8.53734115,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1728293766058,9.35004115,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1728293767163,5.28219115,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1728293768045,4.46949115,2458.7,2458.2,0.035]
["bitfinex","ETHUSD",1728293768243,5.29419115,2458.9,2458.3,0.8329]
["bitfinex","ETHUSD",1728293768441,5.29419115,2458.9,2458.6,4.06722]
["bitfinex","ETHUSD",1728293768679,5.29419115,2458.9,2458.5,4.06741]
["bitfinex","ETHUSD",1728293769086,8.53675115,2458.7,2458.2,4.51329]
["bitfinex","ETHUSD",1728293769413,4.46949115,2458.7,2458.3,4.06784]
["bitfinex","ETHUSD",1728293769701,8.53676115,2458.7,2458.2,4.10298]
["bitfinex","ETHUSD",1728293769850,8.53701115,2458.5,2458.2,0.035]
["bitfinex","ETHUSD",1728293770052,0.8176,2458.4,2458.2,0.035]
["bitfinex","ETHUSD",1728293770279,8.53734115,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1728293770960,12.35494115,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1728293771360,8.28709115,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1728293772188,5.28709115,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1728293772554,0.8176,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1728293774079,4.88545,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1728293774478,10.38567346,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1728293774666,13.38567346,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1728293776672,49.32818346,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1728293776870,39.47496846,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1728293777079,20.04310946,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1728293780505,4.83192,2457.5,2456.9,4.89234]
["bitfinex","ETHUSD",1728293780657,8.90122,2457.5,2457.0,4.06993]
["bitfinex","ETHUSD",1728293780864,4.83192,2457.5,2456.9,0.8223]
["bitfinex","ETHUSD",1728293781189,8.13914,2457.3,2456.8,4.0702]
["bitfinex","ETHUSD",1728293781363,4.06977,2457.2,2456.8,4.07031]
["bitfinex","ETHUSD",1728293781558,9.57025346,2457.0,2456.5,0.12441727]
["bitfinex","ETHUSD",1728293781777,6.26292346,2457.0,2456.6,4.07066]
["bitfinex","ETHUSD",1728293782061,0.7627,2457.0,2456.6,4.07058]
["bitfinex","ETHUSD",1728293782262,4.07025,2456.9,2456.5,0.12441727]
["bitfinex","ETHUSD",1728293782479,10.33301346,2457.0,2456.5,4.19509727]
["bitfinex","ETHUSD",1728293782694,6.26292346,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1728293782902,6.26292346,2457.0,2456.5,4.19509727]
["bitfinex","ETHUSD",1728293783273,6.26292346,2457.0,2456.5,0.12441727]
["bitfinex","ETHUSD",1728293783474,10.33292346,2457.0,2456.5,4.19514727]
["bitfinex","ETHUSD",1728293783875,4.07017,2456.9,2456.5,0.12441727]
["bitfinex","ETHUSD",1728293784089,4.07043,2456.8,2456.5,0.12441727]
["bitfinex","ETHUSD",1728293784271,6.26292346,2457.0,2456.5,0.12441727]
["bitfinex","ETHUSD",1728293784272,4.85366,2456.6,2456.5,0.12441727]
["bitfinex","ETHUSD",1728293784496,4.85366,2456.6,2456.2,0.25]
["bitfinex","ETHUSD",1728293784497,4.07116,2456.3,2456.2,0.25]
["bitfinex","ETHUSD",1728293784665,13.12138346,2456.3,2456.2,0.25]
["bitfinex","ETHUSD",1728293784866,13.90438346,2456.3,2456.2,0.25]
["bitfinex","ETHUSD",1728293785070,26.53683846,2456.3,2456.2,0.25]
["bitfinex","ETHUSD",1728293785302,21.036615,2456.3,2456.2,0.25]
["bitfinex","ETHUSD",1728293786879,3.55,2456.2,2456.0,1.06138603]
["bitfinex","ETHUSD",1728293787209,13.92261346,2456.1,2456.0,1.06138603]
["bitfinex","ETHUSD",1728293787393,54.67674646,2456.1,2456.0,1.06138603]
["bitfinex","ETHUSD",1728293787595,54.67674646,2456.1,2454.4,4.07417]
["bitfinex","ETHUSD",1728293787596,4.07324,2455.1,2454.4,4.07417]
["bitfinex","ETHUSD",1728293787786,4.07324,2455.1,2454.2,0.7529]
["bitfinex","ETHUSD",1728293787787,5.50022346,2455.2,2454.6,4.07395]
["bitfinex","ETHUSD",1728293788103,4.07251,2455.5,2454.8,4.07354]
["bitfinex","ETHUSD",1728293788291,0.55,2456.1,2454.6,0.407395]
["bitfinex","ETHUSD",1728293788292,0.8009,2455.9,2455.3,0.7529]
["bitfinex","ETHUSD",1728293788606,9.57173346,2456.1,2455.4,4.07257]
["bitfinex","ETHUSD",1728293788818,5.50022346,2455.8,2455.1,4.07309]
["bitfinex","ETHUSD",1728293789105,5.50022346,2455.8,2455.2,0.88992]
["bitfinex","ETHUSD",1728293789315,5.50022346,2455.8,2455.2,4.07288]
["bitfinex","ETHUSD",1728293789612,5.50022346,2455.8,2455.2,4.07287]
["bitfinex","ETHUSD",1728293789903,4.0722,2455.7,2455.1,4.07151685]
["bitfinex","ETHUSD",1728293790102,5.50022346,2455.8,2455.2,4.07284]
["bitfinex","ETHUSD",1728293790265,4.07233,2455.6,2455.0,0.7529]
["bitfinex","ETHUSD",1728293790469,4.07293,2455.3,2454.7,4.8829]
["bitfinex","ETHUSD",1728293790668,5.50022346,2455.5,2454.7,0.8091]
["bitfinex","ETHUSD",1728293790865,4.07307,2455.2,2454.7,0.8091]
["bitfinex","ETHUSD",1728293791069,0.7635,2455.1,2454.4,4.07421]
["bitfinex","ETHUSD",1728293791273,4.07345,2455.0,2454.4,4.07421]
["bitfinex","ETHUSD",1728293791513,3.7635,2455.1,2454.1,0.8299]
["bitfinex","ETHUSD",1728293791701,4.07366,2454.8,2454.2,4.07464]
["bitfinex","ETHUSD",1728293791897,8.14684,2455.0,2454.1,0.8299]
["bitfinex","ETHUSD",1728293792071,3.7635,2455.1,2454.0,0.1236132]
["bitfinex","ETHUSD",1728293792072,4.0745,2454.3,2454.0,0.1236132]
["bitfinex","ETHUSD",1728293792409,0.7635,2454.5,2454.0,0.1236132]
["bitfinex","ETHUSD",1728293792410,3.7635,2454.5,2454.0,4.1985732]
["bitfinex","ETHUSD",1728293792612,7.83775,2454.5,2454.0,0.0736132]
["bitfinex","ETHUSD",1728293792779,4.07435,2454.4,2454.0,0.0736132]
["bitfinex","ETHUSD",1728293793175,3.0,2454.2,2454.0,0.0736132]
["bitfinex","ETHUSD",1728293793517,3.0,2454.6,2454.1,4.07481]
["bitfinex","ETHUSD",1728293793811,3.8272,2454.8,2454.1,4.07471]
["bitfinex","ETHUSD",1728293794172,4.07409,2454.6,2454.0,0.0736132]
["bitfinex","ETHUSD",1728293794433,3.7998,2455.1,2454.1,0.7646]
["bitfinex","ETHUSD",1728293794595,4.07376,2454.8,2454.2,4.07464]
["bitfinex","ETHUSD",1728293794799,4.07376,2454.8,2454.1,0.7646]
["bitfinex","ETHUSD",1728293794800,3.0,2454.7,2454.1,0.7646]
["bitfinex","ETHUSD",1728293795002,0.7998,2455.1,2454.2,4.07464]
["bitfinex","ETHUSD",1728293795197,4.07373,2454.8,2454.2,4.07464]
["bitfinex","ETHUSD",1728293795740,4.0731,2455.2,2454.5,4.07407]
["bitfinex","ETHUSD",1728293796134,4.0732,2455.1,2454.5,4.07407]
["bitfinex","ETHUSD",1728293796629,4.0732,2455.1,2454.6,0.7646]
["bitfinex","ETHUSD",1728293797724,4.0731,2455.2,2454.6,0.7646]
["bitfinex","ETHUSD",1728293797907,4.07333,2455.0,2454.6,0.7646]
["bitfinex","ETHUSD",1728293798125,4.0731,2455.2,2454.6,0.7646]
["bitfinex","ETHUSD",1728293798608,4.07329,2455.1,2454.6,0.7646]
["bitfinex","ETHUSD",1728293799117,4.07398,2454.6,2454.3,0.7646]
["bitfinex","ETHUSD",1728293799441,4.07398,2454.6,2454.0,4.9131732]
["bitfinex","ETHUSD",1728293799750,4.07435,2454.4,2454.0,0.0736132]
["bitfinex","ETHUSD",1728293799919,4.0745,2454.3,2454.0,0.0736132]
["bitfinex","ETHUSD",1728293800115,4.07467,2454.2,2454.0,0.0736132]
["bitfinex","ETHUSD",1728293800627,4.07481,2454.1,2454.0,0.0736132]
["bitfinex","ETHUSD",1728293801235,0.7656,2454.0,2452.7,2.09753231]
["bitfinex","ETHUSD",1728293801439,3.7656,2452.7,2452.0,2.0999793]
["bitfinex","ETHUSD",1728293801605,0.7656,2452.7,2452.0,4.08071699]
["bitfinex","ETHUSD",1728293801807,0.7656,2453.0,2452.3,4.0778]
["bitfinex","ETHUSD",1728293802035,4.07641,2453.2,2452.5,4.07735]
["bitfinex","ETHUSD",1728293802412,4.07641,2453.2,2452.3,4.07769]
["bitfinex","ETHUSD",1728293802539,3.0,2453.3,2452.4,4.07756]
["bitfinex","ETHUSD",1728293802843,4.07632,2453.2,2452.5,4.07731]
["bitfinex","ETHUSD",1728293803044,4.07632,2453.2,2452.6,4.07728]
["bitfinex","ETHUSD",1728293803244,3.8105,2453.4,2452.5,0.815487]
["bitfinex","ETHUSD",1728293803462,4.07641,2453.2,2452.5,4.07737]
["bitfinex","ETHUSD",1728293803770,4.0768,2452.9,2452.3,4.0777]
["bitfinex","ETHUSD",1728293804135,4.07732,2452.6,2452.0,0.00244699]
["bitfinex","ETHUSD",1728293804386,3.0,2453.1,2452.1,0.7765]
["bitfinex","ETHUSD",1728293804667,3.0,2453.1,2452.5,4.07741]
["bitfinex","ETHUSD",1728293804668,7.07656,2453.1,2452.5,4.07741]
["bitfinex","ETHUSD",1728293804868,4.84987,2453.5,2452.9,4.07678]
["bitfinex","ETHUSD",1728293805231,4.84987,2453.5,2452.9,4.0767]
["bitfinex","ETHUSD",1728293805466,0.774,2453.5,2452.7,4.07705]
["bitfinex","ETHUSD",1728293805706,4.0763,2453.3,2452.7,4.07701]
["bitfinex","ETHUSD",1728293805833,4.07628,2453.3,2452.7,4.07701]
["bitfinex","ETHUSD",1728293806282,4.07631,2453.2,2452.7,4.07701]
["bitfinex","ETHUSD",1728293806579,7.07549,2453.7,2453.1,4.07633]
["bitfinex","ETHUSD",1728293806734,2.68615,2453.8,2453.3,4.07605]
["bitfinex","ETHUSD",1728293806948,4.07558,2453.7,2453.1,4.07633]
["bitfinex","ETHUSD",1728293807143,6.76159,2453.8,2453.2,4.07628]
["bitfinex","ETHUSD",1728293807489,6.76159,2453.8,2453.1,4.07633]
["bitfinex","ETHUSD",1728293807490,6.76159,2453.8,2453.3,4.07611]
["bitfinex","ETHUSD",1728293807651,6.76159,2453.8,2453.2,4.07629]
["bitfinex","ETHUSD",1728293807851,6.76159,2453.8,2453.1,4.07633]
["bitfinex","ETHUSD",1728293808045,4.07565,2453.6,2453.1,4.07633]
["bitfinex","ETHUSD",1728293808246,6.76152,2453.8,2452.8,1.215701]
["bitfinex","ETHUSD",1728293808565,4.07551,2453.7,2453.1,4.07638]
["bitfinex","ETHUSD",1728293808777,6.76152,2453.8,2453.1,4.07638]
["bitfinex","ETHUSD",1728293809084,8.14979,2454.1,2453.5,4.07578]
["bitfinex","ETHUSD",1728293809244,4.07486,2454.1,2453.5,4.07578]
["bitfinex","ETHUSD",1728293809488,4.07486,2454.1,2453.6,4.07562]
["bitfinex","ETHUSD",1728293810142,4.07486,2454.1,2453.5,4.07578]
["bitfinex","ETHUSD",1728293810350,0.7528,2453.5,2452.6,4.07727]
["bitfinex","ETHUSD",1728293810483,4.07661,2453.1,2452.4,8.15499]
["bitfinex","ETHUSD",1728293810687,4.07661,2453.1,2452.4,4.975119]
["bitfinex","ETHUSD",1728293810919,4.07673,2453.0,2452.4,4.975119]
["bitfinex","ETHUSD",1728293811135,4.07673,2453.0,2452.4,0.897629]
["bitfinex","ETHUSD",1728293811332,8.15319,2453.1,2452.4,0.897629]
["bitfinex","ETHUSD",1728293811622,4.07624,2453.3,2452.4,4.975239]
["bitfinex","ETHUSD",1728293811828,4.07591,2453.5,2452.8,4.07684]
["bitfinex","ETHUSD",1728293811988,4.07556,2453.7,2452.8,4.07684]
["bitfinex","ETHUSD",1728293811989,4.07556,2453.7,2453.0,4.07662]
["bitfinex","ETHUSD",1728293812389,4.07576,2453.6,2452.9,4.84304]
["bitfinex","ETHUSD",1728293812826,4.076,2453.4,2452.9,0.7663]
["bitfinex","ETHUSD",1728293812993,4.07583,2453.5,2452.9,1.250614]
["bitfinex","ETHUSD",1728293813695,8.15176,2453.5,2452.9,1.250614]
["bitfinex","ETHUSD",1728293813886,4.076,2453.4,2452.9,1.250614]
["bitfinex","ETHUSD",1728293814525,4.07567,2453.6,2452.9,5.327374]
["bitfinex","ETHUSD",1728293814690,4.07567,2453.6,2453.0,0.5327374]
["bitfinex","ETHUSD",1728293814891,4.07567,2453.6,2453.0,4.6093174]
["bitfinex","ETHUSD",1728293815396,4.07556,2453.7,2453.1,4.07645]
["bitfinex","ETHUSD",1728293815589,4.07567,2453.6,2453.1,4.07645]
["bitfinex","ETHUSD",1728293815790,4.07556,2453.7,2453.1,4.07645]
["bitfinex","ETHUSD",1728293816097,4.07556,2453.7,2453.2,4.07629]
["bitfinex","ETHUSD",1728293816436,4.07556,2453.7,2453.2,4.07626]
["bitfinex","ETHUSD",1728293818221,3.8067,2454.1,2453.1,5.02167774]
["bitfinex","ETHUSD",1728293818222,4.07572,2453.6,2453.1,0.94522774]
["bitfinex","ETHUSD",1728293818460,4.07572,2453.6,2452.9,4.84305]
["bitfinex","ETHUSD",1728293818621,4.07605,2453.4,2452.9,4.79305]
["bitfinex","ETHUSD",1728293819234,4.07549,2453.7,2452.9,0.7163]
["bitfinex","ETHUSD",1728293819481,8.15286,2453.2,2452.9,0.7163]
["bitfinex","ETHUSD",1728293819638,4.07549,2453.7,2452.3,4.0777]
["bitfinex","ETHUSD",1728293819639,4.07687,2452.9,2452.3,4.0777]
["bitfinex","ETHUSD",1728293819961,8.15378,2452.9,2452.3,4.0777]
["bitfinex","ETHUSD",1728293820170,8.15378,2452.9,2452.4,0.40777]
["bitfinex","ETHUSD",1728293820463,4.07707,2452.8,2452.4,0.40777]
["bitfinex","ETHUSD",1728293820620,4.07658,2453.1,2452.4,0.40777]
["bitfinex","ETHUSD",1728293820823,4.07684,2452.9,2452.4,4.07751]
["bitfinex","ETHUSD",1728293821061,4.07679,2453.0,2452.4,4.07751]
["bitfinex","ETHUSD",1728293821276,4.07675,2453.0,2452.4,4.07751]
["bitfinex","ETHUSD",1728293821571,3.0,2453.2,2452.0,0.00244699]
["bitfinex","ETHUSD",1728293821860,8.15504,2452.5,2452.1,0.7634]
["bitfinex","ETHUSD",1728293822077,4.07741,2452.6,2452.1,4.84152]
["bitfinex","ETHUSD",1728293822377,4.07709,2452.8,2452.2,4.07794]
["bitfinex","ETHUSD",1728293822555,4.0773,2452.6,2452.1,4.84148]
["bitfinex","ETHUSD",1728293822864,4.07675,2453.0,2452.1,1.6556087]
["bitfinex","ETHUSD",1728293823082,4.07675,2453.0,2452.5,4.07738]
["bitfinex","ETHUSD",1728293823428,4.07721,2452.7,2452.1,0.7634]
["bitfinex","ETHUSD",1728293823944,4.07757,2452.5,2452.1,0.7634]
["bitfinex","ETHUSD",1728293824130,4.07772,2452.4,2452.1,0.7634]
["bitfinex","ETHUSD",1728293824605,4.07783,2452.3,2452.0,0.00244699]
["bitfinex","ETHUSD",1728293825614,4.07807,2452.2,2452.0,0.00244699]
["bitfinex","ETHUSD",1728293825772,4.83903,2452.1,2452.0,0.00244699]
["bitfinex","ETHUSD",1728293825973,0.7609,2452.9,2452.0,0.80104699]
["bitfinex","ETHUSD",1728293826177,0.7609,2452.9,2452.2,4.07785]
["bitfinex","ETHUSD",1728293826398,4.07674,2453.0,2452.4,4.07763]
["bitfinex","ETHUSD",1728293826583,4.07674,2453.0,2452.5,4.07737]
["bitfinex","ETHUSD",1728293826785,4.07674,2453.0,2452.4,4.07763]
["bitfinex","ETHUSD",1728293826786,8.15352,2453.0,2452.4,4.07763]
["bitfinex","ETHUSD",1728293826986,4.07693,2452.9,2452.2,4.07784]
["bitfinex","ETHUSD",1728293827214,4.07693,2452.9,2452.3,0.407784]
["bitfinex","ETHUSD",1728293827412,4.07668,2453.0,2452.5,4.07745]
["bitfinex","ETHUSD",1728293827720,0.7609,2453.3,2452.4,4.07747]
["bitfinex","ETHUSD",1728293827721,0.7609,2453.3,2452.4,0.7717]
["bitfinex","ETHUSD",1728293827923,4.07557,2453.7,2453.1,0.7717]
["bitfinex","ETHUSD",1728293828211,4.84326,2453.9,2453.1,0.7717]
["bitfinex","ETHUSD",1728293828432,0.768,2453.9,2453.4,4.07587]
["bitfinex","ETHUSD",1728293828741,0.768,2453.9,2453.4,8.15174]
["bitfinex","ETHUSD",1728293829335,4.07493,2454.1,2453.4,4.07587]
["bitfinex","ETHUSD",1728293829539,4.07493,2454.1,2453.6,4.07555]
["bitfinex","ETHUSD",1728293831316,4.87784,2454.2,2453.6,8.1511]
["bitfinex","ETHUSD",1728293831515,4.87784,2454.2,2453.6,6.17668622]
["bitfinex","ETHUSD",1728293832322,10.35913562,2454.3,2453.7,4.84214]
["bitfinex","ETHUSD",1728293832549,10.35913562,2454.3,2453.7,4.84208]
["bitfinex","ETHUSD",1728293832550,4.07459,2454.3,2453.7,4.84208]
["bitfinex","ETHUSD",1728293832759,4.07474,2454.2,2453.7,4.84208]
["bitfinex","ETHUSD",1728293832960,4.07474,2454.2,2453.6,2.10113622]
["bitfinex","ETHUSD",1728293832961,4.07499,2454.0,2453.6,2.10113622]
["bitfinex","ETHUSD",1728293833454,4.07499,2454.0,2453.3,2.10113622]
["bitfinex","ETHUSD",1728293833455,4.07498,2454.0,2453.3,2.10113622]
["bitfinex","ETHUSD",1728293833739,4.07549,2453.7,2453.2,2.10113622]
["bitfinex","ETHUSD",1728293834050,8.15078,2453.8,2453.2,2.10113622]
["bitfinex","ETHUSD",1728293834255,4.07531,2453.8,2453.2,2.10113622]
["bitfinex","ETHUSD",1728293834411,4.0755,2453.7,2453.2,2.10113622]
["bitfinex","ETHUSD",1728293834611,4.482841,2453.8,2453.2,2.10113622]
["bitfinex","ETHUSD",1728293834847,4.07514,2453.9,2453.3,6.17727622]
["bitfinex","ETHUSD",1728293835046,4.07505,2454.0,2453.4,4.07596]
["bitfinex","ETHUSD",1728293835345,4.07505,2454.0,2453.4,6.17709622]
["bitfinex","ETHUSD",1728293835865,4.07474,2454.2,2453.5,2.12277659]
["bitfinex","ETHUSD",1728293835866,4.07489,2454.1,2453.5,2.12277659]
["bitfinex","ETHUSD",1728293836067,4.07474,2454.2,2453.6,0.7585]
["bitfinex","ETHUSD",1728293836276,4.07474,2454.2,2453.6,4.83412]
["bitfinex","ETHUSD",1728293836632,4.07474,2454.2,2453.6,6.95689659]
["bitfinex","ETHUSD",1728293836835,8.14952,2454.2,2453.6,6.95689659]
["bitfinex","ETHUSD",1728293837032,4.07474,2454.2,2453.6,6.95689659]
["bitfinex","ETHUSD",1728293837369,4.07474,2454.2,2453.6,11.81177717]
["bitfinex","ETHUSD",1728293837566,4.07474,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1728293837871,4.07459,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1728293838073,2.68615,2454.5,2453.7,2.12277659]
["bitfinex","ETHUSD",1728293838361,4.07493,2454.1,2453.6,2.88127659]
["bitfinex","ETHUSD",1728293838575,0.33246763,2454.4,2453.6,0.7585]
["bitfinex","ETHUSD",1728293838576,0.7546,2454.2,2453.6,0.7585]
["bitfinex","ETHUSD",1728293838727,4.82928,2454.2,2453.3,2.12277659]
["bitfinex","ETHUSD",1728293838923,4.82928,2454.2,2453.3,37.12277659]
["bitfinex","ETHUSD",1728293839128,4.07527,2453.9,2453.3,35.0]
["bitfinex","ETHUSD",1728293839430,4.07545,2453.8,2453.3,35.0]
["bitfinex","ETHUSD",1728293839822,4.07531,2453.8,2453.3,39.0761]
["bitfinex","ETHUSD",1728293840028,3.45415,2454.5,2453.8,4.07522]
["bitfinex","ETHUSD",1728293840268,3.45415,2454.5,2453.8,4.482722]
["bitfinex","ETHUSD",1728293840269,4.07433,2454.4,2453.8,4.482722]
["bitfinex","ETHUSD",1728293840432,4.07433,2454.4,2453.9,0.767]
["bitfinex","ETHUSD",1728293840633,4.07433,2454.4,2453.9,35.767]
["bitfinex","ETHUSD",1728293841437,4.07433,2454.4,2453.6,2.12277659]
["bitfinex","ETHUSD",1728293841438,4.07509,2454.0,2453.6,0.7949]
["bitfinex","ETHUSD",1728293841675,4.07507,2454.0,2453.6,0.7949]
["bitfinex","ETHUSD",1728293842176,4.07522,2453.9,2453.6,0.7949]
["bitfinex","ETHUSD",1728293842472,4.07507,2454.0,2453.6,0.7949]
["bitfinex","ETHUSD",1728293842656,4.07477,2454.2,2453.6,0.7949]
["bitfinex","ETHUSD",1728293842845,4.07477,2454.2,2453.7,4.07542]
["bitfinex","ETHUSD",1728293843044,4.07443,2454.4,2453.7,4.07542]
["bitfinex","ETHUSD",1728293843261,4.07443,2454.4,2453.6,1.281958]
["bitfinex","ETHUSD",1728293843262,2.68615,2454.5,2454.0,4.07495]
["bitfinex","ETHUSD",1728293843490,4.07418,2454.5,2454.1,0.7913]
["bitfinex","ETHUSD",1728293843783,4.07401,2454.6,2454.1,4.8661]
["bitfinex","ETHUSD",1728293843962,4.07401,2454.6,2454.1,5.760205]
["bitfinex","ETHUSD",1728293844808,4.07382,2454.7,2454.1,5.760205]
["bitfinex","ETHUSD",1728293845102,4.07382,2454.7,2454.2,4.07463]
["bitfinex","ETHUSD",1728293845259,4.07342,2455.0,2454.3,4.07432]
["bitfinex","ETHUSD",1728293845593,4.0735,2454.9,2454.6,0.8232]
["bitfinex","ETHUSD",1728293845786,4.07342,2455.0,2454.6,0.8232]
["bitfinex","ETHUSD",1728293845991,8.14687,2455.0,2454.6,0.8232]
["bitfinex","ETHUSD",1728293846159,4.07342,2455.0,2454.6,0.8232]
["bitfinex","ETHUSD",1728293846561,4.07316,2455.1,2454.6,4.89712]
["bitfinex","ETHUSD",1728293846970,4.07298,2455.2,2454.6,4.89712]
["bitfinex","ETHUSD",1728293847297,4.07277,2455.4,2454.8,4.07364]
["bitfinex","ETHUSD",1728293847596,4.07242,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1728293847801,4.07252,2455.5,2455.0,0.7956]
["bitfinex","ETHUSD",1728293848005,8.14485,2455.6,2455.0,4.86883]
["bitfinex","ETHUSD",1728293848310,4.07242,2455.6,2455.0,4.86883]
["bitfinex","ETHUSD",1728293848471,8.14482,2455.6,2455.0,4.86883]
["bitfinex","ETHUSD",1728293848796,4.0724,2455.6,2455.0,5.763045]
["bitfinex","ETHUSD",1728293848996,4.0724,2455.6,2455.1,4.07314]
["bitfinex","ETHUSD",1728293849167,4.0724,2455.6,2455.1,4.07306]
["bitfinex","ETHUSD",1728293849376,4.07207,2455.8,2455.1,4.07306]
["bitfinex","ETHUSD",1728293849762,4.07207,2455.8,2455.4,0.8132]
["bitfinex","ETHUSD",1728293849957,4.07177,2456.0,2455.4,4.88574]
["bitfinex","ETHUSD",1728293850160,4.478937,2456.0,2455.5,39.07248]
["bitfinex","ETHUSD",1728293850656,4.478927,2456.0,2455.5,39.07248]
["bitfinex","ETHUSD",1728293851269,4.07142,2456.2,2455.6,4.07228]
["bitfinex","ETHUSD",1728293851468,4.07176,2456.0,2455.5,39.07248]
["bitfinex","ETHUSD",1728293851914,4.07224,2455.7,2455.5,35.0]
["bitfinex","ETHUSD",1728293852076,4.07224,2455.7,2455.4,0.8132]
["bitfinex","ETHUSD",1728293852287,8.14452,2455.7,2455.4,0.8132]
["bitfinex","ETHUSD",1728293852602,4.07242,2455.6,2455.4,0.8132]
["bitfinex","ETHUSD",1728293852908,4.07224,2455.7,2455.4,0.8132]
["bitfinex","ETHUSD",1728293853091,4.07191,2455.9,2455.4,0.8132]
["bitfinex","ETHUSD",1728293853293,4.07158,2456.1,2455.6,4.07222]
["bitfinex","ETHUSD",1728293853613,0.63810318,2456.4,2455.7,0.7626]
["bitfinex","ETHUSD",1728293853783,8.14186,2456.5,2455.9,4.07181]
["bitfinex","ETHUSD",1728293853966,4.07091,2456.5,2455.8,6.36486873]
["bitfinex","ETHUSD",1728293854166,4.07116,2456.3,2455.8,4.83444]
["bitfinex","ETHUSD",1728293854628,4.071,2456.4,2455.9,4.07182]
["bitfinex","ETHUSD",1728293854913,4.071,2456.4,2455.8,4.83444]
["bitfinex","ETHUSD",1728293855077,4.07091,2456.5,2455.9,4.07177]
["bitfinex","ETHUSD",1728293855282,4.07091,2456.5,2455.8,4.83444]
["bitfinex","ETHUSD",1728293855283,4.07101,2456.4,2455.8,4.83444]
["bitfinex","ETHUSD",1728293855495,4.07101,2456.4,2455.9,4.07182]
["bitfinex","ETHUSD",1728293855700,4.07091,2456.5,2456.0,8.1432]
["bitfinex","ETHUSD",1728293856009,4.07066,2456.6,2456.0,4.07156]
["bitfinex","ETHUSD",1728293856218,4.07066,2456.6,2456.1,4.07145]
["bitfinex","ETHUSD",1728293856376,4.07062,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1728293856574,4.07078,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1728293856770,4.07062,2456.7,2456.1,4.478636]
["bitfinex","ETHUSD",1728293856980,4.07062,2456.7,2456.3,0.8243]
["bitfinex","ETHUSD",1728293858011,4.07033,2456.8,2456.3,0.8243]
["bitfinex","ETHUSD",1728293858321,4.07012,2457.0,2456.4,4.0709]
["bitfinex","ETHUSD",1728293858518,4.07023,2456.9,2456.3,1.3545656]
["bitfinex","ETHUSD",1728293858732,4.07052,2456.7,2456.4,0.54258856]
["bitfinex","ETHUSD",1728293858884,4.07052,2456.7,2456.3,1.3545656]
["bitfinex","ETHUSD",1728293859232,4.07011,2457.0,2456.5,4.07076]
["bitfinex","ETHUSD",1728293859385,4.06999,2457.1,2456.5,4.07076]
["bitfinex","ETHUSD",1728293859709,4.06999,2457.1,2456.6,4.07066]
["bitfinex","ETHUSD",1728293860107,4.06957,2457.3,2456.8,4.07025]
["bitfinex","ETHUSD",1728293860322,4.06957,2457.3,2456.7,4.83619]
["bitfinex","ETHUSD",1728293860482,4.06957,2457.3,2456.8,4.07024]
["bitfinex","ETHUSD",1728293860826,4.06942,2457.4,2456.9,4.07013]
["bitfinex","ETHUSD",1728293861032,4.06929,2457.5,2456.9,4.07013]
["bitfinex","ETHUSD",1728293861187,4.06862,2457.9,2457.2,4.06958]
["bitfinex","ETHUSD",1728293861382,4.0687,2457.8,2457.4,0.8014]
["bitfinex","ETHUSD",1728293861722,4.06862,2457.9,2457.4,0.8014]
["bitfinex","ETHUSD",1728293862094,4.06827,2458.1,2457.4,1.288498]
["bitfinex","ETHUSD",1728293862420,4.06827,2458.1,2457.6,8.13782]
["bitfinex","ETHUSD",1728293862919,8.13594,2458.3,2457.7,4.06883]
["bitfinex","ETHUSD",1728293863123,8.13594,2458.3,2457.8,0.8014]
["bitfinex","ETHUSD",1728293863124,4.06801,2458.2,2457.8,0.8014]
["bitfinex","ETHUSD",1728293863486,4.06822,2458.1,2457.8,0.8014]
["bitfinex","ETHUSD",1728293863708,4.06856,2457.9,2457.5,0.8014]
["bitfinex","ETHUSD",1728293864009,4.06871,2457.8,2457.5,0.8014]
["bitfinex","ETHUSD",1728293864527,4.06862,2457.9,2457.5,0.8014]
["bitfinex","ETHUSD",1728293865028,4.06903,2457.6,2457.2,0.8014]
["bitfinex","ETHUSD",1728293865605,4.0695,2457.3,2456.9,0.8014]
["bitfinex","ETHUSD",1728293866403,4.06934,2457.4,2456.9,4.87148]
["bitfinex","ETHUSD",1728293867135,4.06934,2457.4,2456.3,0.5302656]
["bitfinex","ETHUSD",1728293867136,6.28454562,2457.0,2456.3,0.8209]
["bitfinex","ETHUSD",1728293867328,4.07067,2456.6,2456.3,0.8209]
["bitfinex","ETHUSD",1728293868733,4.07052,2456.7,2456.3,0.8209]
["bitfinex","ETHUSD",1728293869042,8.14116,2456.7,2456.3,0.8209]
["bitfinex","ETHUSD",1728293869220,4.07067,2456.6,2456.3,0.8209]
["bitfinex","ETHUSD",1728293870139,4.07067,2456.6,2456.0,4.07154]
["bitfinex","ETHUSD",1728293870140,4.07099,2456.4,2456.0,0.7859]
["bitfinex","ETHUSD",1728293870349,4.07142,2456.2,2456.0,0.7859]
["bitfinex","ETHUSD",1728293870640,4.07169,2456.0,2455.7,0.7859]
["bitfinex","ETHUSD",1728293870999,4.07138,2456.2,2455.7,35.7859]
["bitfinex","ETHUSD",1728293871200,0.407079,2456.5,2455.7,35.7859]
["bitfinex","ETHUSD",1728293871429,4.07156,2456.1,2455.7,0.7859]
["bitfinex","ETHUSD",1728293872042,4.07156,2456.1,2455.7,4.85797]
["bitfinex","ETHUSD",1728293872541,8.1432,2456.1,2455.7,0.7859]
["bitfinex","ETHUSD",1728293872723,4.07156,2456.1,2455.7,0.7859]
["bitfinex","ETHUSD",1728293872929,4.07156,2456.1,2455.7,4.85801]
["bitfinex","ETHUSD",1728293873099,4.07102,2456.4,2455.8,4.07198]
["bitfinex","ETHUSD",1728293873436,4.07044,2456.8,2456.3,4.07115]
["bitfinex","ETHUSD",1728293873642,11.16694562,2457.0,2456.3,4.07115]
["bitfinex","ETHUSD",1728293873643,4.07017,2456.9,2456.4,4.90292]
["bitfinex","ETHUSD",1728293873837,11.16694562,2457.0,2456.4,4.90292]
["bitfinex","ETHUSD",1728293873838,4.07034,2456.8,2456.4,0.832]
["bitfinex","ETHUSD",1728293874250,4.07052,2456.7,2456.4,0.832]
["bitfinex","ETHUSD",1728293874427,4.07034,2456.8,2456.4,0.832]
["bitfinex","ETHUSD",1728293874605,4.07034,2456.8,2456.4,4.90298]
["bitfinex","ETHUSD",1728293874807,4.0703,2456.9,2456.4,5.53034684]
["bitfinex","ETHUSD",1728293875518,4.07027,2456.9,2456.4,5.53027684]
["bitfinex","ETHUSD",1728293875919,8.14055,2456.9,2456.4,5.53027684]
["bitfinex","ETHUSD",1728293876118,4.07027,2456.9,2456.4,5.53027684]
["bitfinex","ETHUSD",1728293877041,4.07041,2456.8,2456.4,1.45936684]
["bitfinex","ETHUSD",1728293877252,4.07052,2456.7,2456.4,0.832]
["bitfinex","ETHUSD",1728293877607,4.07069,2456.6,2456.4,0.832]
["bitfinex","ETHUSD",1728293878504,4.07028,2456.9,2456.4,0.832]
["bitfinex","ETHUSD",1728293878505,4.07051,2456.7,2456.4,0.832]
["bitfinex","ETHUSD",1728293879408,4.07034,2456.8,2456.4,0.832]
["bitfinex","ETHUSD",1728293879742,4.07034,2456.8,2456.4,4.1307989]
["bitfinex","ETHUSD",1728293880655,14.42476562,2457.0,2456.5,4.07082]
["bitfinex","ETHUSD",1728293880947,0.05,2456.9,2456.5,4.07074]
["bitfinex","ETHUSD",1728293881168,0.05,2456.9,2456.5,1.22725789]
["bitfinex","ETHUSD",1728293881328,0.05,2456.9,2456.6,4.07058]
["bitfinex","ETHUSD",1728293881527,0.05,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1728293881730,0.05,2456.9,2456.8,4.86963]
["bitfinex","ETHUSD",1728293881933,0.05,2456.9,2456.8,0.7993]
["bitfinex","ETHUSD",1728293882536,0.05,2456.9,2456.8,1.286288]
["bitfinex","ETHUSD",1728293883119,4.89064,2457.4,2456.8,5.306528]
["bitfinex","ETHUSD",1728293883342,4.06937,2457.4,2457.0,4.06997]
["bitfinex","ETHUSD",1728293883662,10.35388562,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1728293883818,4.06862,2457.9,2457.3,4.06934]
["bitfinex","ETHUSD",1728293883819,4.06868,2457.8,2457.3,4.06934]
["bitfinex","ETHUSD",1728293884153,10.35306562,2457.9,2457.4,4.06932]
["bitfinex","ETHUSD",1728293884352,11.11152562,2458.2,2457.5,4.06917]
["bitfinex","ETHUSD",1728293884691,11.11152562,2458.2,2457.6,4.0689]
["bitfinex","ETHUSD",1728293884859,10.35262562,2458.2,2457.7,8.1376]
["bitfinex","ETHUSD",1728293885229,4.06825,2458.1,2457.7,4.06876]
["bitfinex","ETHUSD",1728293885429,4.06825,2458.1,2457.7,4.09492025]
["bitfinex","ETHUSD",1728293885645,4.06843,2458.0,2457.7,4.09492025]
["bitfinex","ETHUSD",1728293885827,4.06868,2457.8,2457.5,35.0]
["bitfinex","ETHUSD",1728293886446,4.06891,2457.7,2457.5,35.0]
["bitfinex","ETHUSD",1728293886647,4.06901,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1728293886847,4.06902,2457.6,2457.1,4.86535]
["bitfinex","ETHUSD",1728293887050,8.13818,2457.6,2457.1,4.86535]
["bitfinex","ETHUSD",1728293887565,4.0682,2458.1,2457.6,4.06899]
["bitfinex","ETHUSD",1728293887857,10.35265562,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1728293888461,10.35265562,2458.2,2457.7,39.82843]
["bitfinex","ETHUSD",1728293888660,10.35265562,2458.2,2457.8,4.06864]
["bitfinex","ETHUSD",1728293888866,6.28454562,2458.2,2457.8,4.06864]
["bitfinex","ETHUSD",1728293889255,6.28454562,2458.2,2457.8,4.75400694]
["bitfinex","ETHUSD",1728293890607,6.28454562,2458.2,2457.9,4.0685]
["bitfinex","ETHUSD",1728293894052,6.28454562,2458.2,2457.9,8.13693]
["bitfinex","ETHUSD",1728293894289,4.06754,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1728293894494,9.56768596,2458.5,2458.1,4.06818]
["bitfinex","ETHUSD",1728293894795,4.06777,2458.4,2457.9,39.06837]
["bitfinex","ETHUSD",1728293895090,9.56768596,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1728293895861,4.06731,2458.7,2458.3,0.8256]
["bitfinex","ETHUSD",1728293895862,4.0673,2458.7,2458.3,0.8256]
["bitfinex","ETHUSD",1728293896062,6.25484596,2458.8,2458.3,0.8256]
["bitfinex","ETHUSD",1728293896264,5.50014596,2458.5,2458.0,0.8256]
["bitfinex","ETHUSD",1728293896464,4.06819,2458.1,2457.8,0.68536694]
["bitfinex","ETHUSD",1728293897081,4.06792,2458.3,2457.8,4.75395694]
["bitfinex","ETHUSD",1728293897289,4.06818,2458.1,2457.8,0.68536694]
["bitfinex","ETHUSD",1728293897862,4.06814,2458.2,2457.8,0.68536694]
["bitfinex","ETHUSD",1728293898109,8.13625,2458.2,2457.8,0.68536694]
["bitfinex","ETHUSD",1728293898308,4.06825,2458.1,2457.7,4.82194]
["bitfinex","ETHUSD",1728293898962,13.63642596,2458.2,2457.7,4.82191]
["bitfinex","ETHUSD",1728293899171,9.56825596,2458.2,2457.7,4.82191]
["bitfinex","ETHUSD",1728293899829,9.56825596,2458.2,2457.7,8.89067]
["bitfinex","ETHUSD",1728293900242,4.06829,2458.1,2457.7,0.7532]
["bitfinex","ETHUSD",1728293900390,9.56825596,2458.2,2457.7,0.7532]
["bitfinex","ETHUSD",1728293900391,4.06834,2458.0,2457.7,0.7532]
["bitfinex","ETHUSD",1728293901093,9.56825596,2458.2,2457.7,0.7532]
["bitfinex","ETHUSD",1728293901293,9.56825596,2458.2,2457.8,4.550779]
["bitfinex","ETHUSD",1728293901732,4.06822,2458.1,2457.7,4.82202]
["bitfinex","ETHUSD",1728293902092,9.56825596,2458.2,2457.7,4.82202]
["bitfinex","ETHUSD",1728293902405,9.56825596,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1728293903118,5.50014596,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1728293903431,9.56820596,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1728293903590,9.56820596,2458.2,2457.7,4.82202]
["bitfinex","ETHUSD",1728293903790,9.56831596,2458.2,2457.7,0.7532]
["bitfinex","ETHUSD",1728293903990,9.56831596,2458.2,2457.7,4.82194]
["bitfinex","ETHUSD",1728293903991,13.63645596,2458.2,2457.7,4.82194]
["bitfinex","ETHUSD",1728293904226,4.06777,2458.4,2457.8,4.06867]
["bitfinex","ETHUSD",1728293904593,4.06792,2458.3,2457.9,4.06841]
["bitfinex","ETHUSD",1728293904819,4.06777,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1728293905499,5.50014596,2458.5,2457.7,4.84812025]
["bitfinex","ETHUSD",1728293905712,4.0685,2458.0,2457.7,0.7532]
["bitfinex","ETHUSD",1728293905911,4.06859,2457.9,2457.5,4.06906]
["bitfinex","ETHUSD",1728293906227,4.06878,2457.8,2457.4,0.8315]
["bitfinex","ETHUSD",1728293906440,4.06878,2457.8,2457.4,4.92642025]
["bitfinex","ETHUSD",1728293906792,4.06878,2457.8,2457.4,8.99575025]
["bitfinex","ETHUSD",1728293906994,4.06877,2457.8,2457.4,4.92642025]
["bitfinex","ETHUSD",1728293907208,4.06877,2457.8,2457.1,4.06974]
["bitfinex","ETHUSD",1728293907209,4.06934,2457.4,2457.1,0.7733]
["bitfinex","ETHUSD",1728293907449,4.06939,2457.4,2457.1,0.7733]
["bitfinex","ETHUSD",1728293907647,4.06939,2457.4,2457.1,35.7733]
["bitfinex","ETHUSD",1728293907933,4.06939,2457.4,2456.5,6.19192111]
["bitfinex","ETHUSD",1728293907934,4.07026,2456.9,2456.5,0.8107]
["bitfinex","ETHUSD",1728293908366,4.07069,2456.6,2456.3,0.8107]
["bitfinex","ETHUSD",1728293908746,5.50014596,2456.7,2456.3,0.8107]
["bitfinex","ETHUSD",1728293908954,9.57025596,2457.0,2456.5,4.07075]
["bitfinex","ETHUSD",1728293909186,5.50014596,2457.3,2456.3,0.8107]
["bitfinex","ETHUSD",1728293909480,5.50014596,2457.3,2456.1,4.07145]
["bitfinex","ETHUSD",1728293909481,9.56974596,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1728293909776,5.50014596,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1728293909935,5.50014596,2457.3,2456.7,4.86709]
["bitfinex","ETHUSD",1728293910132,5.50014596,2457.3,2455.8,2.54750628]
["bitfinex","ETHUSD",1728293910133,4.07103,2456.4,2455.9,2.1229219]
["bitfinex","ETHUSD",1728293910352,5.50014596,2457.0,2456.0,4.07156]
["bitfinex","ETHUSD",1728293910353,9.57106596,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1728293910638,4.071,2456.4,2455.9,4.07182]
["bitfinex","ETHUSD",1728293911097,4.07123,2456.3,2455.8,4.83729]
["bitfinex","ETHUSD",1728293911264,4.07135,2456.2,2455.8,4.749129]
["bitfinex","ETHUSD",1728293911678,4.0715,2456.1,2455.8,0.7654]
["bitfinex","ETHUSD",1728293911994,4.07166,2456.0,2455.5,4.85297]
["bitfinex","ETHUSD",1728293912201,9.57149596,2456.2,2455.6,39.07223]
["bitfinex","ETHUSD",1728293912371,4.07152,2456.1,2455.6,35.0]
["bitfinex","ETHUSD",1728293912568,4.07174,2456.0,2455.6,35.0]
["bitfinex","ETHUSD",1728293912769,4.07174,2456.0,2455.6,38.985297]
["bitfinex","ETHUSD",1728293913110,13.64395596,2455.9,2455.6,35.0]
["bitfinex","ETHUSD",1728293913273,13.64395596,2455.9,2455.5,0.7805]
["bitfinex","ETHUSD",1728293913274,13.64392596,2455.9,2455.5,0.7805]
["bitfinex","ETHUSD",1728293913598,9.57198596,2455.9,2455.5,0.7805]
["bitfinex","ETHUSD",1728293913985,4.07162,2456.1,2455.6,4.0723]
["bitfinex","ETHUSD",1728293914162,4.07162,2456.1,2455.5,4.8529]
["bitfinex","ETHUSD",1728293914163,4.0718,2456.0,2455.5,0.7805]
["bitfinex","ETHUSD",1728293914358,4.07162,2456.1,2455.6,4.07218]
["bitfinex","ETHUSD",1728293914581,5.50014596,2456.2,2455.7,4.07206]
["bitfinex","ETHUSD",1728293914900,4.07161,2456.1,2455.5,4.87542025]
["bitfinex","ETHUSD",1728293915082,0.8314,2456.3,2455.5,4.87542025]
["bitfinex","ETHUSD",1728293915083,9.57204596,2455.9,2455.5,0.7805]
["bitfinex","ETHUSD",1728293915601,5.50014596,2455.9,2455.5,4.85294]
["bitfinex","ETHUSD",1728293916099,5.50014596,2455.9,2455.7,4.07204]
["bitfinex","ETHUSD",1728293916273,9.57156596,2456.2,2455.7,4.07204]
["bitfinex","ETHUSD",1728293916472,4.07149,2456.1,2455.6,4.0723]
["bitfinex","ETHUSD",1728293916701,4.07149,2456.1,2455.6,8.05758]
["bitfinex","ETHUSD",1728293917310,5.50014596,2456.2,2455.7,4.07205]
["bitfinex","ETHUSD",1728293917597,9.57150596,2456.2,2455.7,4.07205]
["bitfinex","ETHUSD",1728293917970,5.50014596,2456.2,2455.6,8.05758]
["bitfinex","ETHUSD",1728293918199,4.07159,2456.1,2455.6,4.0723]
["bitfinex","ETHUSD",1728293918503,9.57148596,2456.2,2455.7,4.07204]
["bitfinex","ETHUSD",1728293918727,9.57148596,2456.2,2455.7,4.07213]
["bitfinex","ETHUSD",1728293918728,9.57150596,2456.2,2455.7,4.07213]
["bitfinex","ETHUSD",1728293919528,4.07178,2456.0,2455.5,4.85298]
["bitfinex","ETHUSD",1728293919740,4.0715,2456.1,2455.5,5.74553]
["bitfinex","ETHUSD",1728293919906,4.07183,2455.9,2455.5,5.74553]
["bitfinex","ETHUSD",1728293920413,4.07183,2455.9,2455.5,0.7805]
["bitfinex","ETHUSD",1728293920619,9.57198596,2455.9,2455.5,0.7805]
["bitfinex","ETHUSD",1728293921123,13.64391596,2455.9,2455.5,0.7805]
["bitfinex","ETHUSD",1728293921632,9.57198596,2455.9,2455.5,0.7805]
["bitfinex","ETHUSD",1728293922291,5.50014596,2455.9,2455.5,4.85289]
["bitfinex","ETHUSD",1728293922492,5.50014596,2455.9,2455.5,1.673046]
["bitfinex","ETHUSD",1728293922698,4.07156,2456.1,2455.6,4.07219]
["bitfinex","ETHUSD",1728293922895,4.07156,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1728293923197,9.57148596,2456.2,2455.8,4.0719]
["bitfinex","ETHUSD",1728293923421,4.07158,2456.1,2455.6,4.0722]
["bitfinex","ETHUSD",1728293923624,4.07158,2456.1,2455.6,4.964723]
["bitfinex","ETHUSD",1728293923625,4.07175,2456.0,2455.6,4.964723]
["bitfinex","ETHUSD",1728293923934,4.07158,2456.1,2455.6,9.036903]
["bitfinex","ETHUSD",1728293924132,9.57110596,2456.5,2455.6,0.892523]
["bitfinex","ETHUSD",1728293924294,0.7705,2456.6,2456.2,4.07124]
["bitfinex","ETHUSD",1728293924494,4.07088,2456.5,2456.1,4.07149]
["bitfinex","ETHUSD",1728293924848,4.07088,2456.5,2456.0,4.85095]
["bitfinex","ETHUSD",1728293925127,5.50014596,2456.8,2456.2,4.07132]
["bitfinex","ETHUSD",1728293925128,4.07052,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1728293925338,4.07066,2456.6,2456.3,0.407132]
["bitfinex","ETHUSD",1728293925629,8.14141,2456.6,2456.3,0.407132]
["bitfinex","ETHUSD",1728293925819,4.07066,2456.6,2456.3,0.407132]
["bitfinex","ETHUSD",1728293926018,4.07058,2456.7,2456.3,0.407132]
["bitfinex","ETHUSD",1728293926554,9.57054596,2456.8,2456.4,4.07091]
["bitfinex","ETHUSD",1728293926843,4.07017,2456.9,2456.5,0.8215]
["bitfinex","ETHUSD",1728293927213,13.64097596,2456.8,2456.5,0.8215]
["bitfinex","ETHUSD",1728293927413,9.57048596,2456.8,2456.5,0.8215]
["bitfinex","ETHUSD",1728293928456,4.0709,2456.5,2456.2,0.7689]
["bitfinex","ETHUSD",1728293929363,4.0709,2456.5,2456.2,1.660093]
["bitfinex","ETHUSD",1728293929513,9.57112596,2456.5,2456.2,0.7689]
["bitfinex","ETHUSD",1728293929879,4.071,2456.4,2455.8,4.07186]
["bitfinex","ETHUSD",1728293930018,4.071,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1728293930216,9.57112596,2456.5,2456.1,4.07139]
["bitfinex","ETHUSD",1728293930947,9.57112596,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1728293930948,5.50014596,2456.5,2456.2,4.07132]
["bitfinex","ETHUSD",1728293931159,9.57107596,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1728293931356,9.57107596,2456.5,2456.0,8.550306]
["bitfinex","ETHUSD",1728293931515,9.57107596,2456.5,2456.0,4.478716]
["bitfinex","ETHUSD",1728293932521,9.57107596,2456.5,2456.2,4.07131]
["bitfinex","ETHUSD",1728293932522,5.50014596,2456.5,2456.2,4.07131]
["bitfinex","ETHUSD",1728293932720,4.07042,2456.8,2456.4,4.07089]
["bitfinex","ETHUSD",1728293932721,5.50014596,2456.8,2456.4,4.07089]
["bitfinex","ETHUSD",1728293933040,9.57050596,2456.8,2456.4,4.477979]
["bitfinex","ETHUSD",1728293933465,5.50014596,2456.8,2456.4,8.548889]
["bitfinex","ETHUSD",1728293934040,5.50014596,2456.8,2456.5,4.0708]
["bitfinex","ETHUSD",1728293934278,5.50014596,2456.8,2456.5,4.9256779]
["bitfinex","ETHUSD",1728293935856,5.50014596,2456.8,2456.5,0.8548779]
["bitfinex","ETHUSD",1728293936057,5.50014596,2456.8,2456.4,4.07092]
["bitfinex","ETHUSD",1728293936239,13.64096596,2456.8,2456.4,4.07092]
["bitfinex","ETHUSD",1728293936433,13.64092596,2456.8,2456.2,4.07131]
["bitfinex","ETHUSD",1728293936633,9.57049596,2456.8,2456.3,4.07113]
["bitfinex","ETHUSD",1728293936830,13.64098596,2456.8,2456.3,4.07113]
["bitfinex","ETHUSD",1728293937047,9.57049596,2456.8,2456.3,4.962014]
["bitfinex","ETHUSD",1728293937277,9.57049596,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1728293937837,13.64092596,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1728293938047,9.57049596,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1728293938352,4.0705,2456.7,2456.3,4.962034]
["bitfinex","ETHUSD",1728293938735,9.57050596,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1728293939073,4.07056,2456.7,2456.3,4.961954]
["bitfinex","ETHUSD",1728293939278,4.07066,2456.6,2456.2,4.07129]
["bitfinex","ETHUSD",1728293939767,4.07066,2456.6,2456.2,8.14249]
["bitfinex","ETHUSD",1728293939969,4.07066,2456.6,2456.2,4.0712]
["bitfinex","ETHUSD",1728293940178,9.57062596,2456.8,2456.2,4.0712]
["bitfinex","ETHUSD",1728293940340,4.07052,2456.7,2456.3,4.07116]
["bitfinex","ETHUSD",1728293940834,4.07052,2456.7,2456.1,4.83787]
["bitfinex","ETHUSD",1728293940835,4.07052,2456.7,2456.2,4.07124]
["bitfinex","ETHUSD",1728293941282,4.07069,2456.6,2456.2,4.07124]
["bitfinex","ETHUSD",1728293941581,0.766,2456.4,2456.2,4.07124]
["bitfinex","ETHUSD",1728293941738,4.83709,2456.4,2455.9,4.07173]
["bitfinex","ETHUSD",1728293941944,4.83709,2456.4,2455.8,4.07194]
["bitfinex","ETHUSD",1728293941945,9.57150596,2456.2,2455.8,4.07194]
["bitfinex","ETHUSD",1728293942673,5.50014596,2456.2,2455.6,0.8176]
["bitfinex","ETHUSD",1728293942883,5.50014596,2456.2,2456.0,4.07157]
["bitfinex","ETHUSD",1728293943032,5.50014596,2456.2,2455.8,4.07185]
["bitfinex","ETHUSD",1728293943384,5.50014596,2456.2,2455.8,4.07191]
["bitfinex","ETHUSD",1728293943530,5.50014596,2456.2,2455.9,4.07179]
["bitfinex","ETHUSD",1728293943951,5.50014596,2456.2,2456.0,4.07163]
["bitfinex","ETHUSD",1728293944470,5.50014596,2456.5,2456.1,4.07149]
["bitfinex","ETHUSD",1728293944678,5.50014596,2456.5,2455.9,4.07176]
["bitfinex","ETHUSD",1728293944836,5.50014596,2456.5,2455.7,0.81276]
["bitfinex","ETHUSD",1728293944837,4.0714,2456.2,2455.7,0.81276]
["bitfinex","ETHUSD",1728293945037,4.07151,2456.1,2455.7,4.07205]
["bitfinex","ETHUSD",1728293945262,10.39104596,2456.2,2455.8,4.07186]
["bitfinex","ETHUSD",1728293945668,6.31964596,2456.2,2455.9,4.07181]
["bitfinex","ETHUSD",1728293945974,10.33735596,2456.5,2456.1,4.07137]
["bitfinex","ETHUSD",1728293946181,5.50014596,2456.5,2456.2,4.07125]
["bitfinex","ETHUSD",1728293946384,5.50014596,2456.5,2456.1,4.85454]
["bitfinex","ETHUSD",1728293946385,9.57098596,2456.5,2456.1,4.85454]
["bitfinex","ETHUSD",1728293946671,5.50014596,2456.5,2456.2,4.07126]
["bitfinex","ETHUSD",1728293947266,5.50014596,2456.5,2456.1,4.85454]
["bitfinex","ETHUSD",1728293947465,5.50014596,2456.5,2456.1,9.818562]
["bitfinex","ETHUSD",1728293947670,9.57097596,2456.5,2456.1,5.747162]
["bitfinex","ETHUSD",1728293947869,9.57097596,2456.5,2456.1,4.963962]
["bitfinex","ETHUSD",1728293948071,9.57097596,2456.5,2456.1,4.07134]
["bitfinex","ETHUSD",1728293948282,4.07101,2456.4,2456.0,4.07158]
["bitfinex","ETHUSD",1728293948575,5.50014596,2456.2,2456.0,4.07165]
["bitfinex","ETHUSD",1728293949377,5.50014596,2456.2,2455.9,4.07178]
["bitfinex","ETHUSD",1728293949564,2.48787074,2458.9,2455.9,4.07178]
["bitfinex","ETHUSD",1728293949565,5.50014596,2456.5,2455.9,4.07178]
["bitfinex","ETHUSD",1728293949771,5.50014596,2456.5,2456.2,4.0713]
["bitfinex","ETHUSD",1728293949957,5.50014596,2456.5,2456.3,4.07114]
["bitfinex","ETHUSD",1728293950481,4.47582717,2456.4,2456.3,4.07114]
["bitfinex","ETHUSD",1728293950873,4.47582717,2456.4,2456.1,4.07146]
["bitfinex","ETHUSD",1728293951043,4.47582717,2456.4,2456.2,4.5269128]
["bitfinex","ETHUSD",1728293952040,4.47582717,2456.4,2456.2,0.4556728]
["bitfinex","ETHUSD",1728293952245,4.07116,2456.3,2455.9,4.07169]
["bitfinex","ETHUSD",1728293952482,4.47582717,2456.2,2455.9,4.07169]
["bitfinex","ETHUSD",1728293952749,4.47582717,2456.2,2455.8,0.7809]
["bitfinex","ETHUSD",1728293953079,4.47582717,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1728293953448,4.47582717,2456.4,2456.2,4.07122]
["bitfinex","ETHUSD",1728293954385,8.54691717,2456.4,2456.0,4.0716]
["bitfinex","ETHUSD",1728293954587,4.47582717,2456.2,2456.0,5.17586533]
["bitfinex","ETHUSD",1728293954747,4.47582717,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1728293955076,4.47582717,2456.2,2455.9,4.07177]
["bitfinex","ETHUSD",1728293955447,4.47582717,2456.4,2455.8,2.89893329]
["bitfinex","ETHUSD",1728293955644,4.47582717,2456.4,2456.3,4.07116]
["bitfinex","ETHUSD",1728293955877,4.47582717,2456.4,2456.2,4.07128]
["bitfinex","ETHUSD",1728293956064,4.47582717,2456.4,2456.2,4.885564]
["bitfinex","ETHUSD",1728293956288,4.47582717,2456.4,2456.2,4.07128]
["bitfinex","ETHUSD",1728293956687,8.54693717,2456.4,2456.0,4.07156]
["bitfinex","ETHUSD",1728293956888,8.54693717,2456.4,2455.8,2.89893329]
["bitfinex","ETHUSD",1728293956889,4.47582717,2456.2,2455.8,0.7809]
["bitfinex","ETHUSD",1728293957208,4.47582717,2456.2,2455.9,4.07175]
["bitfinex","ETHUSD",1728293957369,4.47582717,2456.2,2456.0,4.07166]
["bitfinex","ETHUSD",1728293957773,4.47582717,2456.2,2455.8,5.14265333]
["bitfinex","ETHUSD",1728293958005,4.47582717,2456.2,2455.9,4.07182]
["bitfinex","ETHUSD",1728293958311,4.47582717,2456.2,2456.0,4.07158]
["bitfinex","ETHUSD",1728293959399,4.47582717,2456.2,2455.9,4.07182]
["bitfinex","ETHUSD",1728293959980,4.47582717,2456.2,2455.9,8.14355]
["bitfinex","ETHUSD",1728293960184,4.47582717,2456.2,2455.9,4.07173]
["bitfinex","ETHUSD",1728293960494,4.47582717,2456.2,2455.9,4.07182]
["bitfinex","ETHUSD",1728293961014,4.47582717,2456.2,2455.9,4.91518333]
["bitfinex","ETHUSD",1728293961184,4.47582717,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1728293962013,4.47582717,2456.2,2455.9,8.98687333]
["bitfinex","ETHUSD",1728293962312,4.47582717,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1728293962485,4.47582717,2456.2,2456.0,4.07151]
["bitfinex","ETHUSD",1728293963213,4.47582717,2456.2,2455.9,4.91512333]
["bitfinex","ETHUSD",1728293963905,4.47582717,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1728293964113,4.47582717,2456.4,2456.1,4.07149]
["bitfinex","ETHUSD",1728293965603,4.47582717,2456.4,2456.1,4.97012533]
["bitfinex","ETHUSD",1728293966208,4.47582717,2456.4,2456.1,0.89863533]
["bitfinex","ETHUSD",1728293966515,4.47582717,2456.2,2455.9,4.07173]
["bitfinex","ETHUSD",1728293966883,4.47582717,2456.2,2456.0,4.07165]
["bitfinex","ETHUSD",1728293967507,4.47582717,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1728293967679,0.766,2456.6,2456.2,4.07126]
["bitfinex","ETHUSD",1728293967680,4.47582717,2456.4,2456.2,4.07126]
["bitfinex","ETHUSD",1728293970305,4.47582717,2456.4,2456.1,4.89709]
["bitfinex","ETHUSD",1728293970918,4.47582717,2456.4,2456.1,6.00757604]
["bitfinex","ETHUSD",1728293971085,4.47582717,2456.4,2456.1,6.00750604]
["bitfinex","ETHUSD",1728293971419,4.07152,2456.1,2455.9,2.13605043]
["bitfinex","ETHUSD",1728293971621,4.07189,2455.9,2455.7,2.13605043]
["bitfinex","ETHUSD",1728293971786,8.54783717,2455.8,2455.5,2.13605043]
["bitfinex","ETHUSD",1728293971983,4.47582717,2455.6,2455.5,5.4343491]
["bitfinex","ETHUSD",1728293972882,4.47582717,2455.6,2455.5,1.3618591]
["bitfinex","ETHUSD",1728293973516,4.47582717,2455.6,2455.5,5.4343491]
["bitfinex","ETHUSD",1728293973833,4.07169,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1728293974131,4.47582717,2456.3,2455.9,0.7998]
["bitfinex","ETHUSD",1728293974331,8.54701717,2456.3,2455.9,4.87152]
["bitfinex","ETHUSD",1728293974480,4.47582717,2456.3,2455.9,1.90774704]
["bitfinex","ETHUSD",1728293974824,4.47582717,2456.3,2456.0,4.07157]
["bitfinex","ETHUSD",1728293975196,8.54701717,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1728293976109,4.47582717,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1728293976308,4.47582717,2456.3,2455.9,8.14353]
["bitfinex","ETHUSD",1728293976527,4.47582717,2456.3,2455.9,4.07176]
["bitfinex","ETHUSD",1728293976733,4.47582717,2456.3,2455.9,4.77246675]
["bitfinex","ETHUSD",1728293978302,4.47582717,2456.3,2455.9,4.77241675]
["bitfinex","ETHUSD",1728293978500,4.47582717,2456.3,2456.0,4.07165]
["bitfinex","ETHUSD",1728293978913,4.47582717,2456.3,2456.1,4.07141]
["bitfinex","ETHUSD",1728293981329,4.47582717,2456.3,2456.0,4.07155]
["bitfinex","ETHUSD",1728293983541,8.54705717,2456.3,2455.9,4.77248675]
["bitfinex","ETHUSD",1728293983839,4.47582717,2456.5,2456.2,4.07132]
["bitfinex","ETHUSD",1728293984905,12.61702717,2456.7,2456.2,4.84612]
["bitfinex","ETHUSD",1728293985239,12.61695717,2456.7,2456.2,4.84602]
["bitfinex","ETHUSD",1728293985603,12.61697717,2456.7,2456.2,4.84602]
["bitfinex","ETHUSD",1728293985803,8.54636717,2456.7,2456.3,4.555752]
["bitfinex","ETHUSD",1728293986249,0.7841,2457.1,2456.6,4.0705]
["bitfinex","ETHUSD",1728293986454,0.7841,2457.4,2457.0,4.06991]
["bitfinex","ETHUSD",1728293986657,8.54532717,2457.3,2456.8,4.07031]
["bitfinex","ETHUSD",1728293986950,4.47582717,2457.5,2457.2,4.06957]
["bitfinex","ETHUSD",1728293987150,4.47582717,2457.5,2457.3,4.06943]
["bitfinex","ETHUSD",1728293987322,5.25992717,2457.7,2457.4,4.06934]
["bitfinex","ETHUSD",1728293987514,5.25992717,2457.7,2457.3,4.8984806]
["bitfinex","ETHUSD",1728293987716,9.32883717,2457.7,2457.3,0.8290506]
["bitfinex","ETHUSD",1728293987942,4.47582717,2457.5,2457.2,35.0]
["bitfinex","ETHUSD",1728293988245,4.47582717,2457.3,2457.0,4.06999]
["bitfinex","ETHUSD",1728293988610,4.47582717,2457.3,2457.0,39.06999]
["bitfinex","ETHUSD",1728293990228,4.47582717,2457.3,2457.1,4.06982]
["bitfinex","ETHUSD",1728293990931,4.47582717,2457.3,2457.0,39.06999]
["bitfinex","ETHUSD",1728293991258,4.07001,2457.0,2456.6,4.47798]
["bitfinex","ETHUSD",1728293991554,4.07001,2457.0,2456.4,4.07089]
["bitfinex","ETHUSD",1728293991555,8.54615717,2456.8,2456.4,4.07089]
["bitfinex","ETHUSD",1728293991755,4.47582717,2456.8,2456.5,4.07082]
["bitfinex","ETHUSD",1728293991915,4.47582717,2456.8,2456.6,4.07057]
["bitfinex","ETHUSD",1728293992913,4.47582717,2456.8,2456.6,8.14115]
["bitfinex","ETHUSD",1728293993118,4.47582717,2456.8,2456.6,4.07057]
["bitfinex","ETHUSD",1728293993319,4.47582717,2456.8,2456.6,4.9742337]
["bitfinex","ETHUSD",1728293993567,4.47582717,2457.0,2456.7,4.07041]
["bitfinex","ETHUSD",1728293993939,4.47582717,2456.8,2456.6,0.9036637]
["bitfinex","ETHUSD",1728293994147,4.47582717,2456.8,2456.4,4.966097]
["bitfinex","ETHUSD",1728293994452,4.47582717,2456.6,2456.4,4.07088]
["bitfinex","ETHUSD",1728293995169,4.47582717,2456.6,2456.4,8.14176]
["bitfinex","ETHUSD",1728293995467,4.47582717,2456.6,2456.4,4.07088]
["bitfinex","ETHUSD",1728293996170,4.47582717,2456.6,2456.4,8.1418]
["bitfinex","ETHUSD",1728293996335,4.47582717,2456.6,2456.4,4.07088]
["bitfinex","ETHUSD",1728293996531,4.47582717,2456.6,2456.2,4.0713]
["bitfinex","ETHUSD",1728293996835,4.47582717,2456.6,2456.2,4.962956]
["bitfinex","ETHUSD",1728293997361,4.47582717,2456.4,2456.2,4.0713]
["bitfinex","ETHUSD",1728293998235,4.47582717,2456.4,2456.2,4.07122]
["bitfinex","ETHUSD",1728293998432,4.47582717,2456.4,2456.2,8.14246]
["bitfinex","ETHUSD",1728293998655,4.47582717,2456.4,2456.1,4.07147]
["bitfinex","ETHUSD",1728293999267,4.47582717,2456.4,2456.2,4.07131]
["bitfinex","ETHUSD",1728293999459,4.47582717,2456.4,2456.2,8.16623025]
["bitfinex","ETHUSD",1728294000056,4.47582717,2456.4,2456.1,4.07145]
["bitfinex","ETHUSD",1728294000571,4.47582717,2456.4,2456.0,39.84535]
["bitfinex","ETHUSD",1728294000781,4.47582717,2456.4,2456.1,4.07146]
["bitfinex","ETHUSD",1728294001575,4.47582717,2456.4,2456.2,4.07132]
["bitfinex","ETHUSD",1728294002138,4.47582717,2456.4,2456.1,4.07146]
["bitfinex","ETHUSD",1728294002575,4.47582717,2456.4,2456.1,4.07142]
["bitfinex","ETHUSD",1728294002782,4.47582717,2456.4,2456.2,4.07132]
["bitfinex","ETHUSD",1728294003179,4.83364,2456.7,2456.4,4.07086]
["bitfinex","ETHUSD",1728294003180,0.7631,2456.7,2456.4,4.07086]
["bitfinex","ETHUSD",1728294003383,4.47582717,2456.8,2456.6,4.07058]
["bitfinex","ETHUSD",1728294003936,4.47582717,2456.8,2456.5,4.07071]
["bitfinex","ETHUSD",1728294004234,4.47582717,2456.8,2456.6,4.07064]
["bitfinex","ETHUSD",1728294004589,8.54621717,2456.8,2456.4,4.07097]
["bitfinex","ETHUSD",1728294004888,8.54621717,2456.8,2456.3,4.07107]
["bitfinex","ETHUSD",1728294004889,4.47582717,2456.6,2456.3,4.07107]
["bitfinex","ETHUSD",1728294005373,4.06967,2457.2,2456.1,3.907142]
["bitfinex","ETHUSD",1728294005374,4.47582717,2456.4,2456.1,3.907142]
["bitfinex","ETHUSD",1728294005578,8.54682717,2456.4,2456.1,3.907142]
["bitfinex","ETHUSD",1728294006574,4.47582717,2456.4,2456.1,3.907142]
["bitfinex","ETHUSD",1728294006738,4.47582717,2456.4,2456.2,3.9038032]
["bitfinex","ETHUSD",1728294007141,8.54696717,2456.4,2455.7,4.88925]
["bitfinex","ETHUSD",1728294007453,4.47582717,2456.0,2455.7,4.88926]
["bitfinex","ETHUSD",1728294007747,4.47582717,2456.0,2455.8,4.07197]
["bitfinex","ETHUSD",1728294008170,4.47582717,2456.0,2455.7,35.8172]
["bitfinex","ETHUSD",1728294008475,8.54789717,2455.8,2455.4,4.07249]
["bitfinex","ETHUSD",1728294008692,5.28672717,2455.8,2455.4,4.07249]
["bitfinex","ETHUSD",1728294008851,9.35874717,2455.8,2455.4,39.07249]
["bitfinex","ETHUSD",1728294009053,4.07231,2455.7,2455.4,35.0]
["bitfinex","ETHUSD",1728294009378,4.47582717,2455.6,2455.0,4.07318]
["bitfinex","ETHUSD",1728294009586,4.47582717,2455.6,2455.3,4.07282]
["bitfinex","ETHUSD",1728294009885,4.47582717,2455.6,2455.4,4.07258]
["bitfinex","ETHUSD",1728294010040,4.47582717,2455.6,2455.5,4.07249]
["bitfinex","ETHUSD",1728294010242,5.28672717,2455.8,2455.5,4.07249]
["bitfinex","ETHUSD",1728294010860,4.47582717,2455.8,2455.5,4.07249]
["bitfinex","ETHUSD",1728294011074,4.47582717,2455.8,2455.6,0.814507]
["bitfinex","ETHUSD",1728294011449,4.47582717,2455.8,2455.3,0.7836]
["bitfinex","ETHUSD",1728294011450,8.54789717,2455.8,2455.3,0.7836]
["bitfinex","ETHUSD",1728294011647,0.8229,2456.1,2455.1,35.407318]
["bitfinex","ETHUSD",1728294011648,4.47582717,2455.4,2455.1,35.407318]
["bitfinex","ETHUSD",1728294011850,4.47582717,2455.4,2454.9,2.13066149]
["bitfinex","ETHUSD",1728294011851,4.07283,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1728294012266,4.47582717,2455.4,2455.0,39.07325]
["bitfinex","ETHUSD",1728294012749,4.47582717,2455.4,2455.0,4.07325]
["bitfinex","ETHUSD",1728294012944,8.54850717,2455.4,2455.0,4.96307]
["bitfinex","ETHUSD",1728294013244,8.54847717,2455.4,2455.0,4.96304]
["bitfinex","ETHUSD",1728294013675,8.54850717,2455.4,2455.0,4.96303]
["bitfinex","ETHUSD",1728294014457,8.54850717,2455.4,2455.0,0.88982]
["bitfinex","ETHUSD",1728294014653,4.47582717,2455.2,2455.0,0.88982]
["bitfinex","ETHUSD",1728294014896,4.47582717,2455.2,2454.6,4.07387]
["bitfinex","ETHUSD",1728294015040,4.07285,2455.3,2454.6,0.8059]
["bitfinex","ETHUSD",1728294015041,4.47582717,2455.0,2454.6,0.8059]
["bitfinex","ETHUSD",1728294015240,4.47582717,2455.2,2454.9,4.07348]
["bitfinex","ETHUSD",1728294015685,4.47582717,2455.4,2455.1,4.0731]
["bitfinex","ETHUSD",1728294015887,4.47582717,2455.4,2455.2,0.40731]
["bitfinex","ETHUSD",1728294016060,4.47582717,2455.4,2455.2,4.48017]
["bitfinex","ETHUSD",1728294016789,8.54847717,2455.4,2455.0,4.07322]
["bitfinex","ETHUSD",1728294016946,4.47582717,2455.2,2455.0,4.07322]
["bitfinex","ETHUSD",1728294017147,4.47582717,2455.2,2454.7,35.0]
["bitfinex","ETHUSD",1728294017502,4.47582717,2454.8,2454.7,35.0]
["bitfinex","ETHUSD",1728294017955,5.30002717,2455.0,2454.7,39.07381]
["bitfinex","ETHUSD",1728294018161,5.30002717,2455.0,2454.8,4.09492025]
["bitfinex","ETHUSD",1728294019845,5.30002717,2455.0,2454.7,35.0]
["bitfinex","ETHUSD",1728294020148,9.37334717,2455.0,2454.7,35.0]
["bitfinex","ETHUSD",1728294020779,5.30002717,2455.0,2454.7,35.0]
["bitfinex","ETHUSD",1728294021152,5.30002717,2455.0,2454.7,39.07373]
["bitfinex","ETHUSD",1728294021350,5.30002717,2455.0,2454.8,4.07358]
["bitfinex","ETHUSD",1728294021549,4.47582717,2455.0,2454.8,4.07358]
["bitfinex","ETHUSD",1728294021957,4.47582717,2455.0,2454.7,35.0]
["bitfinex","ETHUSD",1728294022145,8.54914717,2455.0,2454.7,35.0]
["bitfinex","ETHUSD",1728294022344,8.54914717,2455.0,2454.6,4.07397]
["bitfinex","ETHUSD",1728294022590,5.23002717,2454.8,2454.4,4.07421]
["bitfinex","ETHUSD",1728294022787,5.23002717,2454.8,2454.6,4.07395]
["bitfinex","ETHUSD",1728294022961,4.07382,2454.7,2454.3,39.07438]
["bitfinex","ETHUSD",1728294023292,4.47582717,2454.6,2454.3,39.07438]
["bitfinex","ETHUSD",1728294023445,4.47582717,2454.6,2454.3,4.07438]
["bitfinex","ETHUSD",1728294023646,4.07382,2454.7,2454.1,4.07474]
["bitfinex","ETHUSD",1728294023647,0.7862,2454.3,2454.1,4.07474]
["bitfinex","ETHUSD",1728294023848,0.7862,2454.3,2454.1,0.814974]
["bitfinex","ETHUSD",1728294024047,4.47582717,2454.2,2454.0,39.07495]
["bitfinex","ETHUSD",1728294024295,4.47582717,2454.2,2453.7,4.90755]
["bitfinex","ETHUSD",1728294024296,8.55055717,2454.2,2453.7,4.90755]
["bitfinex","ETHUSD",1728294024494,4.47582717,2454.0,2453.7,0.8322]
["bitfinex","ETHUSD",1728294024695,4.47582717,2454.0,2453.7,4.07544]
["bitfinex","ETHUSD",1728294024894,4.47582717,2454.0,2453.8,4.482754]
["bitfinex","ETHUSD",1728294025116,0.7862,2454.3,2454.1,4.07475]
["bitfinex","ETHUSD",1728294025265,4.47582717,2454.4,2454.2,4.07452]
["bitfinex","ETHUSD",1728294025687,4.07284,2455.3,2454.7,4.07381]
["bitfinex","ETHUSD",1728294025896,4.07284,2455.3,2454.0,5.26262717]
["bitfinex","ETHUSD",1728294025897,0.8173,2455.6,2455.2,4.07289]
["bitfinex","ETHUSD",1728294026093,0.8173,2455.6,2455.3,4.07281]
["bitfinex","ETHUSD",1728294026396,4.47582717,2455.5,2455.3,35.0]
["bitfinex","ETHUSD",1728294027207,4.07212,2455.8,2455.3,39.07274]
["bitfinex","ETHUSD",1728294027208,4.47582717,2455.7,2455.3,39.07274]
["bitfinex","ETHUSD",1728294027359,4.47582717,2455.7,2455.4,4.07263]
["bitfinex","ETHUSD",1728294027783,0.7546,2455.8,2455.5,4.07246]
["bitfinex","ETHUSD",1728294028226,0.7546,2455.8,2455.4,4.56176119]
["bitfinex","ETHUSD",1728294028529,0.7546,2455.8,2455.4,8.63431119]
["bitfinex","ETHUSD",1728294028827,0.7546,2455.8,2455.4,8.63433119]
["bitfinex","ETHUSD",1728294029120,0.7546,2455.8,2455.4,8.63430119]
["bitfinex","ETHUSD",1728294029525,0.7546,2455.8,2455.4,4.56175119]
["bitfinex","ETHUSD",1728294030532,4.07234,2455.6,2455.0,4.07324]
["bitfinex","ETHUSD",1728294030692,4.07239,2455.6,2455.0,4.07324]
["bitfinex","ETHUSD",1728294030890,8.14483,2455.6,2455.1,39.07304]
["bitfinex","ETHUSD",1728294031087,6.2657472,2455.8,2454.8,4.07356]
["bitfinex","ETHUSD",1728294031088,4.07276,2455.4,2454.8,4.07356]
["bitfinex","ETHUSD",1728294031383,4.89351,2455.3,2454.9,4.07347]
["bitfinex","ETHUSD",1728294031536,4.07302,2455.2,2454.8,4.562666]
["bitfinex","ETHUSD",1728294031694,4.07302,2455.2,2454.9,35.0]
["bitfinex","ETHUSD",1728294031894,4.07302,2455.2,2454.8,4.562666]
["bitfinex","ETHUSD",1728294032088,4.07302,2455.2,2454.8,4.07356]
["bitfinex","ETHUSD",1728294032307,4.89351,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1728294032504,0.8206,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1728294033040,4.89343,2455.3,2454.8,4.07356]
["bitfinex","ETHUSD",1728294033402,4.89343,2455.3,2454.0,2.11968579]
["bitfinex","ETHUSD",1728294033403,4.0735,2454.9,2454.4,4.84441]
["bitfinex","ETHUSD",1728294033615,0.7616,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1728294033932,4.83525,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1728294034290,4.07406,2454.6,2454.1,4.07466]
["bitfinex","ETHUSD",1728294034494,0.7616,2454.8,2454.1,4.5444074]
["bitfinex","ETHUSD",1728294034495,4.0739,2454.7,2454.1,4.5444074]
["bitfinex","ETHUSD",1728294034789,4.07415,2454.5,2454.0,4.07485]
["bitfinex","ETHUSD",1728294034991,4.07415,2454.5,2454.1,4.07472]
["bitfinex","ETHUSD",1728294035411,4.07395,2454.7,2453.8,1.177744]
["bitfinex","ETHUSD",1728294035632,4.07395,2454.7,2454.2,4.07454]
["bitfinex","ETHUSD",1728294035633,4.07383,2454.7,2454.2,4.07454]
["bitfinex","ETHUSD",1728294035994,0.7616,2454.8,2454.0,4.07487]
["bitfinex","ETHUSD",1728294036195,4.07387,2454.7,2454.0,4.07487]
["bitfinex","ETHUSD",1728294036434,4.07426,2454.5,2453.8,8.92059]
["bitfinex","ETHUSD",1728294036633,0.483547,2454.6,2453.8,0.7702]
["bitfinex","ETHUSD",1728294036634,4.07456,2454.3,2453.8,0.7702]
["bitfinex","ETHUSD",1728294036811,4.07481,2454.1,2453.6,4.07552]
["bitfinex","ETHUSD",1728294037134,4.07481,2454.1,2453.6,6.001206]
["bitfinex","ETHUSD",1728294037520,4.07545,2453.8,2453.2,0.7857]
["bitfinex","ETHUSD",1728294037724,5.5111472,2453.9,2453.4,4.07586]
["bitfinex","ETHUSD",1728294038046,9.5863872,2453.9,2453.4,8.15178]
["bitfinex","ETHUSD",1728294038196,5.5111472,2453.9,2453.4,4.969638]
["bitfinex","ETHUSD",1728294038394,4.07542,2453.8,2453.4,0.893748]
["bitfinex","ETHUSD",1728294039799,4.0755,2453.7,2453.4,0.893748]
["bitfinex","ETHUSD",1728294040111,4.07537,2453.8,2453.4,0.893748]
["bitfinex","ETHUSD",1728294040602,4.0753,2453.9,2453.4,0.893748]
["bitfinex","ETHUSD",1728294040808,0.7531,2454.0,2453.6,4.07553]
["bitfinex","ETHUSD",1728294041302,0.7531,2454.0,2453.7,4.07547]
["bitfinex","ETHUSD",1728294041505,10.3696172,2454.2,2453.7,4.0754]
["bitfinex","ETHUSD",1728294041697,10.3696172,2454.2,2453.8,4.07529]
["bitfinex","ETHUSD",1728294042319,10.18689592,2455.2,2453.7,4.0754]
["bitfinex","ETHUSD",1728294042320,4.85229,2454.4,2454.0,4.0749]
["bitfinex","ETHUSD",1728294042524,0.7779,2454.4,2454.0,4.0749]
["bitfinex","ETHUSD",1728294042793,4.07419,2454.5,2454.1,4.07474]
["bitfinex","ETHUSD",1728294042993,4.8519,2454.6,2454.1,4.07474]
["bitfinex","ETHUSD",1728294043425,4.07416,2454.5,2454.0,4.0749]
["bitfinex","ETHUSD",1728294043603,4.8519,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1728294043799,4.07398,2454.6,2454.2,4.87356]
["bitfinex","ETHUSD",1728294044032,10.3553072,2454.8,2454.2,4.87356]
["bitfinex","ETHUSD",1728294044033,4.07384,2454.7,2454.2,8.94808]
["bitfinex","ETHUSD",1728294044507,0.7704,2454.8,2454.5,4.07404]
["bitfinex","ETHUSD",1728294044707,5.5111472,2455.1,2454.5,4.07404]
["bitfinex","ETHUSD",1728294044708,4.07356,2454.9,2454.5,4.07406]
["bitfinex","ETHUSD",1728294045337,4.07352,2454.9,2454.4,4.07429]
["bitfinex","ETHUSD",1728294045542,4.07366,2454.8,2454.4,4.96907]
["bitfinex","ETHUSD",1728294045708,4.0739,2454.7,2454.4,0.89478]
["bitfinex","ETHUSD",1728294046041,4.07427,2454.5,2454.1,4.07479]
["bitfinex","ETHUSD",1728294046915,4.07427,2454.5,2454.1,8.14952]
["bitfinex","ETHUSD",1728294047254,4.07427,2454.5,2454.1,4.07473]
["bitfinex","ETHUSD",1728294048852,0.7525,2454.6,2454.3,4.07447]
["bitfinex","ETHUSD",1728294049148,0.7525,2454.6,2453.9,0.7561]
["bitfinex","ETHUSD",1728294049149,0.7525,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1728294050230,4.82654,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1728294050914,5.5111472,2454.5,2453.8,4.0752]
["bitfinex","ETHUSD",1728294051115,4.07439,2454.4,2453.8,4.0752]
["bitfinex","ETHUSD",1728294051856,4.07449,2454.3,2453.8,4.0752]
["bitfinex","ETHUSD",1728294052158,4.07449,2454.3,2453.8,8.15042]
["bitfinex","ETHUSD",1728294052516,4.07449,2454.3,2453.8,4.0752]
["bitfinex","ETHUSD",1728294052816,0.7637,2454.2,2453.8,4.0752]
["bitfinex","ETHUSD",1728294053024,4.83844,2454.2,2453.7,4.87048]
["bitfinex","ETHUSD",1728294053227,4.83844,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1728294053521,0.7637,2454.2,2453.9,4.07511]
["bitfinex","ETHUSD",1728294053923,0.7637,2454.2,2453.8,4.07524]
["bitfinex","ETHUSD",1728294055041,0.7637,2454.2,2453.9,4.07501]
["bitfinex","ETHUSD",1728294055647,0.7637,2454.2,2453.9,4.07509]
["bitfinex","ETHUSD",1728294056538,4.83838,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1728294057064,10.3495272,2454.2,2453.6,4.07556]
["bitfinex","ETHUSD",1728294057346,10.3495272,2454.2,2453.7,4.0754]
["bitfinex","ETHUSD",1728294057557,10.3495272,2454.2,2453.7,4.07535]
["bitfinex","ETHUSD",1728294057737,10.3495272,2454.2,2453.7,4.07532]
["bitfinex","ETHUSD",1728294057738,6.2748472,2454.2,2453.7,4.07532]
["bitfinex","ETHUSD",1728294057947,0.7603,2454.5,2453.9,0.7552]
["bitfinex","ETHUSD",1728294058255,0.7603,2454.5,2454.1,4.07476]
["bitfinex","ETHUSD",1728294058437,0.7603,2454.5,2454.1,8.14952]
["bitfinex","ETHUSD",1728294058811,0.7603,2454.5,2454.3,4.07445]
["bitfinex","ETHUSD",1728294059561,0.7603,2454.8,2454.4,4.07431]
["bitfinex","ETHUSD",1728294059848,4.83401,2454.8,2454.4,39.07431]
["bitfinex","ETHUSD",1728294060523,4.07382,2454.7,2454.4,35.0]
["bitfinex","ETHUSD",1728294060727,4.07399,2454.6,2454.4,35.0]
["bitfinex","ETHUSD",1728294060936,4.88514,2454.5,2454.4,35.0]
["bitfinex","ETHUSD",1728294061142,0.811,2454.5,2454.2,4.07463]
["bitfinex","ETHUSD",1728294061343,4.07384,2454.7,2454.3,4.0744]
["bitfinex","ETHUSD",1728294063054,4.07384,2454.7,2454.2,0.7519]
["bitfinex","ETHUSD",1728294063222,8.14781,2454.7,2454.2,4.82651]
["bitfinex","ETHUSD",1728294063424,4.07406,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1728294063643,10.3958872,2454.8,2454.2,4.0745]
["bitfinex","ETHUSD",1728294063848,14.4696572,2454.8,2454.3,4.07441]
["bitfinex","ETHUSD",1728294064046,14.4696572,2454.8,2454.4,35.0]
["bitfinex","ETHUSD",1728294064224,4.07382,2454.7,2454.4,35.0]
["bitfinex","ETHUSD",1728294064427,4.48244166,2454.6,2454.0,4.82673]
["bitfinex","ETHUSD",1728294064621,4.48244166,2454.6,2454.2,4.07455]
["bitfinex","ETHUSD",1728294064826,4.48244166,2454.6,2454.3,4.07435]
["bitfinex","ETHUSD",1728294065119,4.07342,2455.0,2454.3,4.07435]
["bitfinex","ETHUSD",1728294065120,9.34526166,2455.0,2454.6,4.07391]
["bitfinex","ETHUSD",1728294065937,9.34525166,2455.0,2454.6,4.07391]
["bitfinex","ETHUSD",1728294066633,4.86281,2455.0,2454.6,4.07391]
["bitfinex","ETHUSD",1728294066834,4.48244166,2454.9,2454.6,4.07391]
["bitfinex","ETHUSD",1728294067571,8.55595166,2454.9,2454.4,8.14844]
["bitfinex","ETHUSD",1728294067861,8.55626166,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1728294068070,8.55626166,2454.7,2454.0,0.7519]
["bitfinex","ETHUSD",1728294068071,8.55671166,2454.5,2454.1,4.07474]
["bitfinex","ETHUSD",1728294068217,8.55671166,2454.5,2453.9,4.07505]
["bitfinex","ETHUSD",1728294068218,4.48244166,2454.3,2453.9,8.15011]
["bitfinex","ETHUSD",1728294068559,4.48244166,2454.3,2454.0,4.07489]
["bitfinex","ETHUSD",1728294069452,8.55698166,2454.3,2453.9,4.9309252]
["bitfinex","ETHUSD",1728294070963,4.48244166,2454.3,2454.0,4.07486]
["bitfinex","ETHUSD",1728294071136,9.32642166,2454.5,2454.0,4.07489]
["bitfinex","ETHUSD",1728294071332,13.40065166,2454.5,2454.0,4.07489]
["bitfinex","ETHUSD",1728294071563,9.32642166,2454.5,2454.0,4.07489]
["bitfinex","ETHUSD",1728294071738,4.07446,2454.4,2453.9,4.07506]
["bitfinex","ETHUSD",1728294071940,8.55702166,2454.3,2453.9,4.07506]
["bitfinex","ETHUSD",1728294072148,4.07476,2454.2,2453.7,4.84347]
["bitfinex","ETHUSD",1728294072462,4.07481,2454.1,2453.7,1.660016]
["bitfinex","ETHUSD",1728294072751,4.48244166,2453.9,2453.7,35.0]
["bitfinex","ETHUSD",1728294072894,4.48244166,2453.9,2453.6,4.07563]
["bitfinex","ETHUSD",1728294073103,4.48244166,2453.9,2453.5,4.07576]
["bitfinex","ETHUSD",1728294073417,8.55766166,2453.9,2453.2,0.8299]
["bitfinex","ETHUSD",1728294073587,4.48244166,2453.7,2453.4,4.07584]
["bitfinex","ETHUSD",1728294074493,4.07533,2453.8,2453.4,4.07584]
["bitfinex","ETHUSD",1728294074703,4.07549,2453.7,2453.2,43.9824]
["bitfinex","ETHUSD",1728294075003,4.07512,2454.0,2453.4,4.07589]
["bitfinex","ETHUSD",1728294075225,4.88087,2454.1,2453.6,4.07556]
["bitfinex","ETHUSD",1728294075370,0.806,2454.1,2453.7,4.07545]
["bitfinex","ETHUSD",1728294075572,0.806,2454.1,2453.8,4.07522]
["bitfinex","ETHUSD",1728294075912,0.8226,2454.5,2454.1,4.07472]
["bitfinex","ETHUSD",1728294076075,4.07438,2454.4,2453.9,8.15006]
["bitfinex","ETHUSD",1728294076279,4.07438,2454.4,2453.9,4.07503]
["bitfinex","ETHUSD",1728294076661,4.07438,2454.4,2453.8,0.7582]
["bitfinex","ETHUSD",1728294076662,4.89687,2454.5,2454.1,4.07473]
["bitfinex","ETHUSD",1728294076875,4.89687,2454.5,2454.1,4.889699]
["bitfinex","ETHUSD",1728294077260,0.8226,2454.5,2454.1,4.889699]
["bitfinex","ETHUSD",1728294077464,9.59449301,2454.7,2454.1,4.889699]
["bitfinex","ETHUSD",1728294077465,4.07399,2454.6,2454.1,4.889699]
["bitfinex","ETHUSD",1728294077904,4.07415,2454.5,2454.1,0.814969]
["bitfinex","ETHUSD",1728294078797,4.07415,2454.5,2454.1,39.889759]
["bitfinex","ETHUSD",1728294078978,4.074,2454.6,2454.2,4.09492025]
["bitfinex","ETHUSD",1728294079163,4.074,2454.6,2454.1,4.889759]
["bitfinex","ETHUSD",1728294079363,4.074,2454.6,2454.1,39.889759]
["bitfinex","ETHUSD",1728294080077,4.074,2454.6,2454.1,39.889749]
["bitfinex","ETHUSD",1728294080614,4.074,2454.6,2454.2,4.07456]
["bitfinex","ETHUSD",1728294080898,4.88238,2454.8,2454.3,0.7946]
["bitfinex","ETHUSD",1728294081112,4.88238,2454.8,2454.3,4.86898]
["bitfinex","ETHUSD",1728294081281,4.07395,2454.7,2454.3,4.86898]
["bitfinex","ETHUSD",1728294081470,4.07395,2454.7,2454.4,35.0]
["bitfinex","ETHUSD",1728294082275,4.07398,2454.6,2454.3,0.7946]
["bitfinex","ETHUSD",1728294082803,4.07398,2454.6,2454.3,35.7946]
["bitfinex","ETHUSD",1728294083101,4.07398,2454.6,2454.3,35.0]
["bitfinex","ETHUSD",1728294083265,4.07398,2454.6,2454.2,4.07461]
["bitfinex","ETHUSD",1728294083666,4.07398,2454.6,2454.2,39.07461]
["bitfinex","ETHUSD",1728294083867,4.07384,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1728294084069,4.07384,2454.7,2454.2,43.16950025]
["bitfinex","ETHUSD",1728294084268,4.07384,2454.7,2454.2,43.16947025]
["bitfinex","ETHUSD",1728294084677,4.07384,2454.7,2454.2,12.24404025]
["bitfinex","ETHUSD",1728294084885,4.07408,2454.6,2454.1,4.07474]
["bitfinex","ETHUSD",1728294085193,8.14817,2454.6,2454.2,4.07462]
["bitfinex","ETHUSD",1728294085394,4.07408,2454.6,2454.2,4.07462]
["bitfinex","ETHUSD",1728294086006,4.07415,2454.5,2454.1,4.07479]
["bitfinex","ETHUSD",1728294086170,4.07434,2454.4,2454.0,39.87967]
["bitfinex","ETHUSD",1728294086372,4.07434,2454.4,2453.9,2.13501961]
["bitfinex","ETHUSD",1728294086373,0.7863,2454.3,2453.9,2.13501961]
["bitfinex","ETHUSD",1728294086672,0.7863,2454.3,2453.6,4.07557]
["bitfinex","ETHUSD",1728294086673,4.07498,2454.0,2453.6,4.07557]
["bitfinex","ETHUSD",1728294087269,4.07514,2453.9,2453.5,39.83297]
["bitfinex","ETHUSD",1728294087469,4.075,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1728294087702,4.86146,2453.9,2453.4,6.21082961]
["bitfinex","ETHUSD",1728294087943,4.86146,2453.9,2453.5,4.07575]
["bitfinex","ETHUSD",1728294088515,0.7863,2453.9,2453.5,4.07575]
["bitfinex","ETHUSD",1728294089611,0.7863,2453.9,2453.6,4.07557]
["bitfinex","ETHUSD",1728294089924,0.78524763,2453.9,2453.6,4.07557]
["bitfinex","ETHUSD",1728294091042,0.78524763,2453.9,2453.5,0.99376402]
["bitfinex","ETHUSD",1728294091355,4.07543,2453.8,2453.4,4.07591]
["bitfinex","ETHUSD",1728294091862,4.07571,2453.6,2453.1,6.21312867]
["bitfinex","ETHUSD",1728294092070,4.07571,2453.6,2453.2,4.07629]
["bitfinex","ETHUSD",1728294092574,5.52058301,2453.8,2453.2,4.07629]
["bitfinex","ETHUSD",1728294092778,4.07533,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1728294092927,4.86046763,2453.9,2453.4,4.07588]
["bitfinex","ETHUSD",1728294093267,4.07533,2453.8,2453.4,4.07588]
["bitfinex","ETHUSD",1728294094380,0.7942,2454.2,2453.7,4.07536]
["bitfinex","ETHUSD",1728294094579,0.7942,2454.2,2453.9,4.07512]
["bitfinex","ETHUSD",1728294094792,4.07427,2454.5,2453.5,0.8119]
["bitfinex","ETHUSD",1728294094793,0.8001,2454.5,2454.0,4.88263]
["bitfinex","ETHUSD",1728294095082,4.07545,2453.8,2453.5,2.13677867]
["bitfinex","ETHUSD",1728294095241,4.07545,2453.8,2453.1,2.13677867]
["bitfinex","ETHUSD",1728294095444,4.07545,2453.8,2453.2,4.07628]
["bitfinex","ETHUSD",1728294095445,4.07548,2453.7,2453.2,4.07628]
["bitfinex","ETHUSD",1728294096447,8.56125854,2453.7,2453.2,4.07628]
["bitfinex","ETHUSD",1728294096998,8.56105854,2453.9,2453.4,0.8246]
["bitfinex","ETHUSD",1728294097143,0.8144,2454.3,2453.8,4.07522]
["bitfinex","ETHUSD",1728294097464,4.48577854,2454.3,2453.9,39.89966]
["bitfinex","ETHUSD",1728294098491,9.37436854,2454.5,2454.0,4.07492]
["bitfinex","ETHUSD",1728294098688,9.37436854,2454.5,2454.1,3.989952]
["bitfinex","ETHUSD",1728294098896,9.37436854,2454.5,2454.1,4.07479]
["bitfinex","ETHUSD",1728294099599,4.07431,2454.4,2454.0,4.07496]
["bitfinex","ETHUSD",1728294099800,9.37436854,2454.5,2454.1,4.07477]
["bitfinex","ETHUSD",1728294099963,8.55996854,2454.5,2454.1,4.07477]
["bitfinex","ETHUSD",1728294100359,4.48577854,2454.5,2454.2,4.07464]
["bitfinex","ETHUSD",1728294100560,4.48577854,2454.5,2454.3,0.407464]
["bitfinex","ETHUSD",1728294101685,9.32858854,2454.7,2454.3,4.481924]
["bitfinex","ETHUSD",1728294101885,5.25467854,2454.7,2454.4,4.07431]
["bitfinex","ETHUSD",1728294102196,1.41937546,2455.4,2455.1,4.07315]
["bitfinex","ETHUSD",1728294102404,4.85341,2455.6,2455.1,4.07306]
["bitfinex","ETHUSD",1728294102559,4.07251,2455.5,2455.1,4.07306]
["bitfinex","ETHUSD",1728294102763,4.07251,2455.5,2455.0,4.84959]
["bitfinex","ETHUSD",1728294102989,4.48577854,2455.4,2455.0,5.741888]
["bitfinex","ETHUSD",1728294103200,4.48577854,2455.4,2454.7,4.07366]
["bitfinex","ETHUSD",1728294103503,4.48577854,2455.2,2454.8,4.0735]
["bitfinex","ETHUSD",1728294103700,4.48577854,2455.2,2454.7,4.07366]
["bitfinex","ETHUSD",1728294103994,8.55844854,2455.4,2454.9,4.07347]
["bitfinex","ETHUSD",1728294104193,8.55844854,2455.4,2455.0,0.407347]
["bitfinex","ETHUSD",1728294104496,4.85346,2455.6,2454.6,4.88217]
["bitfinex","ETHUSD",1728294104703,4.85346,2455.6,2455.1,4.07304]
["bitfinex","ETHUSD",1728294104866,4.85346,2455.6,2455.1,8.14612]
["bitfinex","ETHUSD",1728294105061,4.85346,2455.6,2455.1,8.14609]
["bitfinex","ETHUSD",1728294105783,3.781,2455.6,2455.2,4.0729]
["bitfinex","ETHUSD",1728294106394,3.781,2455.6,2455.1,4.07304]
["bitfinex","ETHUSD",1728294106614,3.781,2455.6,2455.3,4.07281]
["bitfinex","ETHUSD",1728294107014,3.781,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1728294107693,3.0,2455.6,2455.3,4.07281]
["bitfinex","ETHUSD",1728294108102,3.0,2455.8,2455.4,4.07254]
["bitfinex","ETHUSD",1728294108494,3.8169,2455.9,2455.5,4.07244]
["bitfinex","ETHUSD",1728294108697,3.8169,2455.9,2455.4,4.07254]
["bitfinex","ETHUSD",1728294108698,7.88878,2455.9,2455.4,4.07254]
["bitfinex","ETHUSD",1728294109223,7.88878,2455.9,2455.4,4.479794]
["bitfinex","ETHUSD",1728294109429,0.8169,2455.9,2455.5,4.85689]
["bitfinex","ETHUSD",1728294109628,9.58495345,2456.0,2455.5,4.85689]
["bitfinex","ETHUSD",1728294109785,0.8067,2456.1,2455.7,4.07205]
["bitfinex","ETHUSD",1728294109984,4.07175,2456.0,2455.6,4.07215]
["bitfinex","ETHUSD",1728294110213,4.07191,2455.9,2455.5,0.7845]
["bitfinex","ETHUSD",1728294110396,4.07209,2455.8,2455.3,4.07275]
["bitfinex","ETHUSD",1728294110723,4.07209,2455.8,2455.3,8.14549]
["bitfinex","ETHUSD",1728294110899,4.07209,2455.8,2455.3,4.07274]
["bitfinex","ETHUSD",1728294111383,0.55,2456.0,2455.2,0.7737]
["bitfinex","ETHUSD",1728294111590,0.55,2456.0,2455.2,4.84662]
["bitfinex","ETHUSD",1728294111591,4.07223,2455.7,2455.2,4.84662]
["bitfinex","ETHUSD",1728294112599,4.07203,2455.8,2455.2,4.84662]
["bitfinex","ETHUSD",1728294112600,4.07203,2455.8,2455.3,4.0728]
["bitfinex","ETHUSD",1728294112785,4.07224,2455.7,2455.2,4.84658]
["bitfinex","ETHUSD",1728294112990,4.07224,2455.7,2455.2,6.038559]
["bitfinex","ETHUSD",1728294113198,4.07224,2455.7,2455.2,8.91947]
["bitfinex","ETHUSD",1728294114127,4.07234,2455.6,2455.2,4.84658]
["bitfinex","ETHUSD",1728294114293,4.07234,2455.6,2455.2,8.91947]
["bitfinex","ETHUSD",1728294114724,4.07234,2455.6,2455.2,8.91948]
["bitfinex","ETHUSD",1728294114925,4.07191,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1728294115134,4.07191,2455.9,2455.4,4.07264]
["bitfinex","ETHUSD",1728294116114,4.07191,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1728294116893,4.07206,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1728294117213,4.07191,2455.9,2455.4,4.07258]
["bitfinex","ETHUSD",1728294117419,4.07191,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1728294117799,4.07191,2455.9,2455.6,0.7601]
["bitfinex","ETHUSD",1728294118217,8.14383,2455.9,2455.4,8.14515]
["bitfinex","ETHUSD",1728294118392,4.07191,2455.9,2455.4,8.14515]
["bitfinex","ETHUSD",1728294118595,4.07191,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1728294118925,4.07217,2455.7,2455.3,4.8329]
["bitfinex","ETHUSD",1728294119330,4.07201,2455.8,2455.3,4.8329]
["bitfinex","ETHUSD",1728294119626,4.07201,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1728294120034,4.07167,2456.0,2455.5,4.07246]
["bitfinex","ETHUSD",1728294120202,0.7808,2456.1,2455.6,4.07224]
["bitfinex","ETHUSD",1728294120203,4.85237,2456.1,2455.6,4.07224]
["bitfinex","ETHUSD",1728294120608,4.07167,2456.0,2455.6,4.07224]
["bitfinex","ETHUSD",1728294120810,0.7808,2456.1,2455.6,4.07224]
["bitfinex","ETHUSD",1728294121114,4.07176,2456.0,2455.6,4.07224]
["bitfinex","ETHUSD",1728294122299,4.07176,2456.0,2455.5,4.07246]
["bitfinex","ETHUSD",1728294122491,0.7808,2456.1,2455.3,4.83282]
["bitfinex","ETHUSD",1728294122492,4.07209,2455.8,2455.3,4.83282]
["bitfinex","ETHUSD",1728294122726,4.07209,2455.8,2455.3,0.7601]
["bitfinex","ETHUSD",1728294122727,4.07229,2455.7,2455.3,0.7601]
["bitfinex","ETHUSD",1728294123108,4.07236,2455.6,2455.3,0.7601]
["bitfinex","ETHUSD",1728294123690,4.07202,2455.8,2455.4,4.07259]
["bitfinex","ETHUSD",1728294123894,0.7808,2456.1,2455.3,0.7601]
["bitfinex","ETHUSD",1728294124128,4.85231,2456.1,2455.7,4.07213]
["bitfinex","ETHUSD",1728294124628,9.32941951,2456.1,2455.7,4.07213]
["bitfinex","ETHUSD",1728294124829,0.7808,2456.1,2455.7,4.07207]
["bitfinex","ETHUSD",1728294125029,9.34856951,2456.3,2455.9,4.0718]
["bitfinex","ETHUSD",1728294125252,4.07101,2456.4,2456.0,4.07163]
["bitfinex","ETHUSD",1728294126133,7.07086,2456.5,2456.0,0.814343]
["bitfinex","ETHUSD",1728294126305,4.07125,2456.3,2455.7,4.83159]
["bitfinex","ETHUSD",1728294126506,4.07125,2456.3,2455.4,0.483308]
["bitfinex","ETHUSD",1728294126507,4.0719,2455.9,2455.5,4.0724]
["bitfinex","ETHUSD",1728294126811,4.0719,2455.9,2455.4,8.359688]
["bitfinex","ETHUSD",1728294126999,9.35508951,2456.1,2455.5,4.07248]
["bitfinex","ETHUSD",1728294127200,4.07178,2456.0,2455.5,4.07248]
["bitfinex","ETHUSD",1728294127413,4.07178,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1728294128202,4.07183,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1728294129322,4.07169,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1728294131131,9.35500951,2456.1,2455.4,1.287108]
["bitfinex","ETHUSD",1728294131329,4.07141,2456.2,2455.7,4.07213]
["bitfinex","ETHUSD",1728294131649,4.07141,2456.2,2455.8,4.07197]
["bitfinex","ETHUSD",1728294131846,5.24990951,2456.3,2455.8,4.89607]
["bitfinex","ETHUSD",1728294132149,9.32110951,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1728294132460,3.0,2456.5,2455.9,0.896788]
["bitfinex","ETHUSD",1728294132642,0.7728,2456.6,2456.1,4.07134]
["bitfinex","ETHUSD",1728294132643,7.84349,2456.6,2456.1,4.07134]
["bitfinex","ETHUSD",1728294133152,7.84349,2456.6,2456.2,4.07125]
["bitfinex","ETHUSD",1728294133831,11.91425,2456.6,2456.2,4.07125]
["bitfinex","ETHUSD",1728294134221,4.07101,2456.4,2456.0,4.07149]
["bitfinex","ETHUSD",1728294134613,8.54793951,2456.5,2455.8,0.8241]
["bitfinex","ETHUSD",1728294134614,4.07139,2456.2,2455.8,4.89601]
["bitfinex","ETHUSD",1728294136147,8.54808951,2456.5,2455.8,8.96793]
["bitfinex","ETHUSD",1728294136318,4.07119,2456.3,2455.8,8.96793]
["bitfinex","ETHUSD",1728294137035,8.14245,2456.3,2455.8,8.96793]
["bitfinex","ETHUSD",1728294137235,4.07108,2456.4,2455.8,5.792803]
["bitfinex","ETHUSD",1728294137444,4.07108,2456.4,2455.9,4.07171]
["bitfinex","ETHUSD",1728294137651,4.07108,2456.4,2456.0,4.07163]
["bitfinex","ETHUSD",1728294138251,4.07107,2456.4,2456.0,4.07163]
["bitfinex","ETHUSD",1728294138540,8.54797951,2456.5,2456.1,4.07143]
["bitfinex","ETHUSD",1728294138721,3.7728,2456.6,2456.1,4.885736]
["bitfinex","ETHUSD",1728294139047,4.0706,2456.7,2456.3,4.07112]
["bitfinex","ETHUSD",1728294139258,4.0706,2456.7,2456.2,4.83426]
["bitfinex","ETHUSD",1728294139259,4.0704,2456.8,2456.4,4.07091]
["bitfinex","ETHUSD",1728294139551,4.07041,2456.8,2456.3,4.07113]
["bitfinex","ETHUSD",1728294139763,4.07041,2456.8,2456.4,0.890533]
["bitfinex","ETHUSD",1728294139916,4.07059,2456.7,2456.4,0.890533]
["bitfinex","ETHUSD",1728294140253,4.07067,2456.6,2456.2,8.90556]
["bitfinex","ETHUSD",1728294140649,4.0703,2456.9,2456.2,4.8343]
["bitfinex","ETHUSD",1728294140852,4.07046,2456.8,2456.3,4.07112]
["bitfinex","ETHUSD",1728294141037,4.07059,2456.7,2456.3,4.07112]
["bitfinex","ETHUSD",1728294141224,4.07059,2456.7,2456.3,4.961662]
["bitfinex","ETHUSD",1728294141560,4.07059,2456.7,2456.3,4.961612]
["bitfinex","ETHUSD",1728294142456,4.07059,2456.7,2456.3,9.032682]
["bitfinex","ETHUSD",1728294142668,4.07059,2456.7,2456.3,4.961612]
["bitfinex","ETHUSD",1728294142822,4.07059,2456.7,2456.4,0.5724612]
["bitfinex","ETHUSD",1728294143024,4.07059,2456.7,2456.1,4.07134]
["bitfinex","ETHUSD",1728294143025,4.89039,2456.6,2456.1,4.07134]
["bitfinex","ETHUSD",1728294143224,4.07079,2456.6,2456.2,4.07121]
["bitfinex","ETHUSD",1728294143447,4.0706,2456.7,2456.2,4.07121]
["bitfinex","ETHUSD",1728294143663,4.07069,2456.6,2456.2,5.270231]
["bitfinex","ETHUSD",1728294144736,0.8196,2457.7,2456.6,0.7919]
["bitfinex","ETHUSD",1728294145027,0.8196,2458.4,2457.2,0.7919]
["bitfinex","ETHUSD",1728294145232,4.06789,2458.3,2457.5,4.06915]
["bitfinex","ETHUSD",1728294145741,0.8196,2458.4,2457.6,4.82258]
["bitfinex","ETHUSD",1728294145934,0.8196,2458.4,2457.7,4.06883]
["bitfinex","ETHUSD",1728294146152,0.8196,2458.4,2457.7,4.06872]
["bitfinex","ETHUSD",1728294146562,0.8196,2458.4,2457.6,4.82269]
["bitfinex","ETHUSD",1728294146763,4.06834,2458.1,2457.4,0.7713]
["bitfinex","ETHUSD",1728294146927,5.245784,2458.0,2457.2,0.8325]
["bitfinex","ETHUSD",1728294147146,5.245784,2458.0,2457.3,35.0]
["bitfinex","ETHUSD",1728294147740,1.177434,2458.0,2457.3,39.0695]
["bitfinex","ETHUSD",1728294148433,1.177434,2458.0,2457.3,39.06939]
["bitfinex","ETHUSD",1728294148744,0.7706,2458.0,2457.5,4.06907]
["bitfinex","ETHUSD",1728294149726,0.7706,2458.0,2457.6,35.0]
["bitfinex","ETHUSD",1728294150475,0.7706,2458.0,2457.6,39.06899]
["bitfinex","ETHUSD",1728294150963,0.7706,2458.0,2457.6,35.0]
["bitfinex","ETHUSD",1728294151166,0.7706,2458.0,2457.5,8.13815]
["bitfinex","ETHUSD",1728294151328,0.7706,2458.0,2457.6,4.06897]
["bitfinex","ETHUSD",1728294151959,3.7892,2458.2,2457.7,4.06876]
["bitfinex","ETHUSD",1728294152272,0.7892,2458.5,2457.7,0.8023]
["bitfinex","ETHUSD",1728294152472,0.7892,2458.5,2458.0,4.06826]
["bitfinex","ETHUSD",1728294152975,0.7892,2458.5,2458.1,4.06815]
["bitfinex","ETHUSD",1728294153180,0.7892,2458.5,2458.2,4.06801]
["bitfinex","ETHUSD",1728294153478,3.7892,2458.5,2458.2,4.06801]
["bitfinex","ETHUSD",1728294153637,5.49943239,2458.6,2458.2,4.06792]
["bitfinex","ETHUSD",1728294154057,5.49943239,2458.9,2458.0,4.06832]
["bitfinex","ETHUSD",1728294154260,5.49943239,2458.9,2458.4,0.7634]
["bitfinex","ETHUSD",1728294154579,5.49943239,2458.9,2458.1,4.06807]
["bitfinex","ETHUSD",1728294154874,5.49943239,2458.3,2457.9,8.1368]
["bitfinex","ETHUSD",1728294155044,5.49943239,2458.3,2457.9,4.06838]
["bitfinex","ETHUSD",1728294155243,5.49943239,2458.3,2458.0,4.06824]
["bitfinex","ETHUSD",1728294156242,5.49943239,2458.3,2458.1,4.06817]
["bitfinex","ETHUSD",1728294156447,0.7933,2458.5,2458.1,4.06817]
["bitfinex","ETHUSD",1728294156649,1.42257324,2458.5,2458.1,4.06817]
["bitfinex","ETHUSD",1728294156856,1.42257324,2458.5,2458.1,8.13634]
["bitfinex","ETHUSD",1728294157049,1.42257324,2458.5,2457.8,0.7634]
["bitfinex","ETHUSD",1728294157050,1.42257324,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1728294157489,1.42257324,2458.5,2458.1,4.06817]
["bitfinex","ETHUSD",1728294157643,1.42257324,2458.5,2458.1,8.13627]
["bitfinex","ETHUSD",1728294157844,1.42257324,2458.5,2458.1,4.0681]
["bitfinex","ETHUSD",1728294158064,1.42257324,2458.5,2458.2,4.06794]
["bitfinex","ETHUSD",1728294158270,0.7658,2458.8,2457.7,0.8301]
["bitfinex","ETHUSD",1728294158541,0.7658,2458.8,2458.3,0.7797]
["bitfinex","ETHUSD",1728294158753,0.8131,2459.1,2458.2,0.7797]
["bitfinex","ETHUSD",1728294159073,9.56636239,2458.9,2458.2,4.84763]
["bitfinex","ETHUSD",1728294159284,5.49943239,2458.9,2458.2,4.84763]
["bitfinex","ETHUSD",1728294159490,4.06704,2458.8,2458.2,4.84763]
["bitfinex","ETHUSD",1728294161484,4.06737,2458.6,2458.0,0.8179]
["bitfinex","ETHUSD",1728294161779,4.06726,2458.7,2458.1,4.06809]
["bitfinex","ETHUSD",1728294161977,0.484516,2458.6,2458.1,4.06809]
["bitfinex","ETHUSD",1728294162459,4.551966,2458.6,2458.0,4.88622]
["bitfinex","ETHUSD",1728294162665,4.01752,2458.5,2458.0,4.88616]
["bitfinex","ETHUSD",1728294162864,5.98394839,2458.6,2458.0,8.95439]
["bitfinex","ETHUSD",1728294163048,10.05131839,2458.6,2458.0,4.88613]
["bitfinex","ETHUSD",1728294163855,10.05131839,2458.6,2458.0,8.9544]
["bitfinex","ETHUSD",1728294164671,10.05131839,2458.6,2458.0,4.88613]
["bitfinex","ETHUSD",1728294165889,4.06752,2458.5,2458.0,4.88613]
["bitfinex","ETHUSD",1728294166470,4.46829225,2458.4,2458.0,4.88613]
["bitfinex","ETHUSD",1728294166796,4.46829225,2458.2,2458.0,0.8179]
["bitfinex","ETHUSD",1728294166951,12.60455225,2458.2,2457.7,4.88212]
["bitfinex","ETHUSD",1728294167153,4.46829225,2457.9,2457.7,4.88212]
["bitfinex","ETHUSD",1728294167392,4.46829225,2458.1,2457.7,4.88207]
["bitfinex","ETHUSD",1728294167988,8.53648225,2458.1,2457.7,4.88207]
["bitfinex","ETHUSD",1728294168185,8.53648225,2458.1,2457.7,4.88205]
["bitfinex","ETHUSD",1728294169286,9.31623225,2458.3,2457.8,4.06858]
["bitfinex","ETHUSD",1728294170297,8.53623225,2458.3,2457.8,4.06858]
["bitfinex","ETHUSD",1728294170471,12.60419225,2458.3,2457.8,4.06858]
["bitfinex","ETHUSD",1728294170653,8.53654225,2458.1,2457.7,0.8133]
["bitfinex","ETHUSD",1728294171083,8.53654225,2458.1,2457.7,4.88209]
["bitfinex","ETHUSD",1728294172892,4.46829225,2458.1,2457.7,8.9508]
["bitfinex","ETHUSD",1728294173102,4.46829225,2458.1,2457.8,4.06862]
["bitfinex","ETHUSD",1728294174797,4.46829225,2458.1,2457.7,4.90822025]
["bitfinex","ETHUSD",1728294174798,4.06837,2458.0,2457.7,4.90822025]
["bitfinex","ETHUSD",1728294174982,8.53659225,2458.1,2457.7,4.88212]
["bitfinex","ETHUSD",1728294175659,4.46829225,2458.1,2457.8,4.06866]
["bitfinex","ETHUSD",1728294176166,8.53625225,2458.3,2457.9,4.06848]
["bitfinex","ETHUSD",1728294176386,12.60423225,2458.3,2457.7,0.8133]
["bitfinex","ETHUSD",1728294176579,4.06804,2458.2,2457.8,6.67560236]
["bitfinex","ETHUSD",1728294178062,4.06804,2458.2,2457.8,4.06864]
["bitfinex","ETHUSD",1728294179098,4.06819,2458.1,2457.7,39.88211]
["bitfinex","ETHUSD",1728294179966,4.06804,2458.2,2457.7,39.88211]
["bitfinex","ETHUSD",1728294180294,8.13617,2458.2,2457.7,39.88211]
["bitfinex","ETHUSD",1728294180469,4.06804,2458.2,2457.7,39.88211]
["bitfinex","ETHUSD",1728294180675,4.06804,2458.2,2457.8,8.056811]
["bitfinex","ETHUSD",1728294181364,4.06789,2458.3,2457.9,4.0685]
["bitfinex","ETHUSD",1728294181564,4.06804,2458.2,2457.8,8.056871]
["bitfinex","ETHUSD",1728294181815,8.13617,2458.2,2457.9,4.09492025]
["bitfinex","ETHUSD",1728294182015,4.06804,2458.2,2457.9,4.09492025]
["bitfinex","ETHUSD",1728294183029,8.53659225,2458.1,2457.7,35.8133]
["bitfinex","ETHUSD",1728294183193,4.06838,2458.0,2457.7,35.8133]
["bitfinex","ETHUSD",1728294183947,4.06867,2457.8,2457.7,35.0]
["bitfinex","ETHUSD",1728294184229,4.46829225,2457.9,2457.1,0.803]
["bitfinex","ETHUSD",1728294184532,4.06937,2457.4,2457.2,35.0]
["bitfinex","ETHUSD",1728294184731,4.06937,2457.4,2457.1,0.803]
["bitfinex","ETHUSD",1728294184887,4.06939,2457.4,2456.9,6.95685724]
["bitfinex","ETHUSD",1728294185086,4.06939,2457.4,2457.0,40.17267872]
["bitfinex","ETHUSD",1728294185286,4.06953,2457.3,2457.0,36.10270872]
["bitfinex","ETHUSD",1728294185711,8.53782225,2457.3,2457.0,1.10270872]
["bitfinex","ETHUSD",1728294186106,8.53782225,2457.3,2456.9,39.83636]
["bitfinex","ETHUSD",1728294187331,4.0691,2457.6,2457.1,4.06977]
["bitfinex","ETHUSD",1728294187621,4.0691,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1728294188301,4.46829225,2457.7,2457.3,0.8179]
["bitfinex","ETHUSD",1728294188631,4.0688,2457.8,2457.4,4.06925]
["bitfinex","ETHUSD",1728294188830,4.0688,2457.8,2457.4,4.964902]
["bitfinex","ETHUSD",1728294188985,4.0688,2457.8,2457.5,35.0]
["bitfinex","ETHUSD",1728294190101,4.06854,2457.9,2457.5,35.0]
["bitfinex","ETHUSD",1728294190300,4.06878,2457.8,2457.6,3.5895652]
["bitfinex","ETHUSD",1728294192199,4.06878,2457.8,2457.4,0.895652]
["bitfinex","ETHUSD",1728294192600,4.06878,2457.8,2457.5,35.0]
["bitfinex","ETHUSD",1728294195029,4.06887,2457.7,2457.5,35.0]
["bitfinex","ETHUSD",1728294195235,8.53716225,2457.7,2457.5,35.0]
["bitfinex","ETHUSD",1728294195448,4.46829225,2457.7,2457.4,0.895652]
["bitfinex","ETHUSD",1728294195795,4.46829225,2457.7,2457.4,35.895652]
["bitfinex","ETHUSD",1728294196421,8.53715225,2457.7,2457.4,35.895652]
["bitfinex","ETHUSD",1728294198101,8.53715225,2457.7,2457.4,0.895652]
["bitfinex","ETHUSD",1728294198401,8.53715225,2457.7,2457.4,4.964982]
["bitfinex","ETHUSD",1728294198402,4.46829225,2457.7,2457.4,4.964982]
["bitfinex","ETHUSD",1728294199139,8.53715225,2457.7,2457.4,0.895652]
["bitfinex","ETHUSD",1728294202032,8.53715225,2457.7,2457.4,35.895652]
["bitfinex","ETHUSD",1728294202526,4.46829225,2457.7,2457.4,39.964972]
["bitfinex","ETHUSD",1728294202839,8.53715225,2457.7,2457.4,35.895652]
["bitfinex","ETHUSD",1728294204553,4.46829225,2457.7,2457.4,35.895652]
["bitfinex","ETHUSD",1728294204713,4.46829225,2457.7,2457.4,39.964962]
["bitfinex","ETHUSD",1728294205230,4.46829225,2457.7,2457.5,3.82455618]
["bitfinex","ETHUSD",1728294205619,4.06877,2457.8,2457.5,3.82455618]
["bitfinex","ETHUSD",1728294205821,4.06877,2457.8,2457.4,4.964962]
["bitfinex","ETHUSD",1728294206046,4.06877,2457.8,2457.5,35.0]
["bitfinex","ETHUSD",1728294206758,8.13757,2457.8,2457.5,35.0]
["bitfinex","ETHUSD",1728294207319,4.06877,2457.8,2457.5,35.0]
["bitfinex","ETHUSD",1728294209815,4.46829225,2457.9,2457.5,35.0]
["bitfinex","ETHUSD",1728294210019,5.28299225,2458.4,2457.7,4.86465]
["bitfinex","ETHUSD",1728294210363,8.53632225,2458.2,2457.7,4.86465]
["bitfinex","ETHUSD",1728294210663,4.46829225,2458.2,2457.8,39.06867]
["bitfinex","ETHUSD",1728294210837,4.46829225,2458.2,2457.9,4.09492025]
["bitfinex","ETHUSD",1728294211229,4.06786,2458.3,2457.9,4.09492025]
["bitfinex","ETHUSD",1728294211544,9.35076225,2458.4,2457.9,8.16343025]
["bitfinex","ETHUSD",1728294211714,9.35076225,2458.4,2457.9,4.06851]
["bitfinex","ETHUSD",1728294212116,9.35076225,2458.4,2458.0,35.0]
["bitfinex","ETHUSD",1728294212670,5.28299225,2458.4,2458.0,35.0]
["bitfinex","ETHUSD",1728294212820,4.46829225,2458.4,2458.0,39.06825]
["bitfinex","ETHUSD",1728294213324,4.46829225,2458.4,2458.1,4.06816]
["bitfinex","ETHUSD",1728294213522,4.46829225,2458.6,2458.2,8.98906025]
["bitfinex","ETHUSD",1728294214124,12.60309225,2458.6,2458.2,4.92112025]
["bitfinex","ETHUSD",1728294214339,8.53564225,2458.6,2458.2,4.92112025]
["bitfinex","ETHUSD",1728294214540,8.53564225,2458.6,2458.2,8.98903025]
["bitfinex","ETHUSD",1728294214753,8.53564225,2458.6,2458.3,1.60301975]
["bitfinex","ETHUSD",1728294216964,8.53564225,2458.6,2458.2,4.92112025]
["bitfinex","ETHUSD",1728294218166,8.53564225,2458.6,2458.2,8.98913025]
["bitfinex","ETHUSD",1728294219499,4.06752,2458.5,2458.2,0.8262]
["bitfinex","ETHUSD",1728294222606,8.53567225,2458.6,2458.2,4.8942]
["bitfinex","ETHUSD",1728294222787,4.46829225,2458.6,2458.3,4.06778]
["bitfinex","ETHUSD",1728294223189,4.46829225,2458.8,2458.5,4.06745]
["bitfinex","ETHUSD",1728294223504,4.46829225,2458.8,2458.5,4.6640172]
["bitfinex","ETHUSD",1728294224014,8.53498225,2459.0,2458.7,0.779]
["bitfinex","ETHUSD",1728294224664,4.46829225,2458.8,2458.5,4.84648]
["bitfinex","ETHUSD",1728294225266,4.46829225,2458.8,2458.5,4.958902]
["bitfinex","ETHUSD",1728294225868,8.53533225,2458.8,2458.4,4.06766]
["bitfinex","ETHUSD",1728294226065,8.53568225,2458.6,2458.3,0.779]
["bitfinex","ETHUSD",1728294226312,8.53568225,2458.6,2458.1,4.06802]
["bitfinex","ETHUSD",1728294226313,4.46829225,2458.4,2458.1,4.06802]
["bitfinex","ETHUSD",1728294227210,4.46829225,2458.4,2458.1,4.06814]
["bitfinex","ETHUSD",1728294227424,4.46829225,2458.4,2458.1,8.16306025]
["bitfinex","ETHUSD",1728294230086,8.53604225,2458.4,2458.0,4.84728]
["bitfinex","ETHUSD",1728294230645,4.06825,2458.1,2457.5,2.12927416]
["bitfinex","ETHUSD",1728294230780,4.46829225,2457.6,2457.4,4.86211]
["bitfinex","ETHUSD",1728294230980,4.46829225,2457.6,2457.5,4.06917]
["bitfinex","ETHUSD",1728294231205,4.46829225,2457.8,2457.5,4.962298]
["bitfinex","ETHUSD",1728294232088,4.46829225,2457.6,2457.5,0.893128]
["bitfinex","ETHUSD",1728294232298,4.46829225,2457.6,2457.4,43.93128]
["bitfinex","ETHUSD",1728294232479,4.46829225,2457.6,2457.4,35.7928]
["bitfinex","ETHUSD",1728294232680,4.46829225,2457.6,2457.4,39.86211]
["bitfinex","ETHUSD",1728294232880,4.46829225,2457.6,2457.4,43.93137]
["bitfinex","ETHUSD",1728294233128,4.46829225,2457.6,2457.4,39.86205]
["bitfinex","ETHUSD",1728294233524,4.46829225,2457.6,2457.4,43.95697025]
["bitfinex","ETHUSD",1728294233824,4.46829225,2457.6,2457.2,8.1391]
["bitfinex","ETHUSD",1728294234006,4.46829225,2457.6,2457.2,8.13911]
["bitfinex","ETHUSD",1728294234211,8.53730225,2457.6,2457.2,4.06951]
["bitfinex","ETHUSD",1728294234422,8.53730225,2457.6,2457.3,35.0]
["bitfinex","ETHUSD",1728294234930,4.46829225,2457.6,2457.2,4.06951]
["bitfinex","ETHUSD",1728294235113,8.53732225,2457.6,2457.3,0.486411]
["bitfinex","ETHUSD",1728294238841,4.06923,2457.5,2457.3,0.486411]
["bitfinex","ETHUSD",1728294239344,4.46829225,2457.4,2457.3,0.486411]
["bitfinex","ETHUSD",1728294242004,4.46829225,2457.4,2457.3,35.486411]
["bitfinex","ETHUSD",1728294242404,4.46829225,2457.4,2457.3,0.486411]
["bitfinex","ETHUSD",1728294248331,4.46829225,2457.4,2457.3,35.486411]
["bitfinex","ETHUSD",1728294248835,8.53731225,2457.6,2457.3,35.486411]
["bitfinex","ETHUSD",1728294249113,4.83752,2457.9,2457.4,3.9556071]
["bitfinex","ETHUSD",1728294249310,4.06844,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1728294249533,4.06844,2458.0,2457.5,4.89073]
["bitfinex","ETHUSD",1728294249534,4.06848,2458.0,2457.5,4.89073]
["bitfinex","ETHUSD",1728294249848,4.46829225,2457.7,2457.6,1.29155371]
["bitfinex","ETHUSD",1728294250070,4.46829225,2457.7,2457.3,35.0]
["bitfinex","ETHUSD",1728294250071,5.29099225,2457.7,2457.3,35.0]
["bitfinex","ETHUSD",1728294250344,4.46829225,2457.9,2457.6,4.06894]
["bitfinex","ETHUSD",1728294250551,4.46829225,2457.9,2457.5,0.8051]
["bitfinex","ETHUSD",1728294250754,4.46829225,2457.9,2457.6,4.556434]
["bitfinex","ETHUSD",1728294251141,4.46829225,2457.9,2457.6,0.487434]
["bitfinex","ETHUSD",1728294251621,4.46829225,2457.9,2457.6,4.556304]
["bitfinex","ETHUSD",1728294252150,4.46829225,2457.9,2457.7,4.06876]
["bitfinex","ETHUSD",1728294252657,8.53683225,2457.9,2457.6,0.487434]
["bitfinex","ETHUSD",1728294253015,4.46829225,2457.9,2457.7,0.5361684]
["bitfinex","ETHUSD",1728294253215,8.53682225,2457.9,2457.7,0.5361684]
["bitfinex","ETHUSD",1728294253552,4.46829225,2457.9,2457.7,0.5361684]
["bitfinex","ETHUSD",1728294256419,2.06300658,2457.8,2457.7,0.5361684]
["bitfinex","ETHUSD",1728294257339,2.06300658,2457.8,2457.5,4.87421]
["bitfinex","ETHUSD",1728294257539,2.06300658,2457.6,2457.5,4.87421]
["bitfinex","ETHUSD",1728294259374,2.06300658,2457.6,2457.5,0.8051]
["bitfinex","ETHUSD",1728294259756,2.06300658,2457.6,2457.5,4.87427]
["bitfinex","ETHUSD",1728294261743,2.06300658,2457.8,2457.5,4.87427]
["bitfinex","ETHUSD",1728294261951,2.06300658,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1728294263061,2.06300658,2457.8,2457.6,4.556417]
["bitfinex","ETHUSD",1728294264475,2.06300658,2457.8,2457.6,0.487427]
["bitfinex","ETHUSD",1728294264675,2.06300658,2457.8,2457.5,4.87421]
["bitfinex","ETHUSD",1728294264876,4.06859,2457.9,2457.5,4.87421]
["bitfinex","ETHUSD",1728294264877,2.06300658,2457.6,2457.5,4.87421]
["bitfinex","ETHUSD",1728294270770,2.06300658,2457.6,2457.5,4.06911]
["bitfinex","ETHUSD",1728294272584,2.06300658,2457.6,2457.5,39.06911]
["bitfinex","ETHUSD",1728294273472,2.06300658,2457.8,2457.6,4.06896]
["bitfinex","ETHUSD",1728294277137,2.06300658,2457.8,2457.5,4.06911]
["bitfinex","ETHUSD",1728294277625,2.06300658,2457.8,2457.5,8.13821]
["bitfinex","ETHUSD",1728294277991,2.06300658,2457.8,2457.5,4.0691]
["bitfinex","ETHUSD",1728294278592,2.06300658,2457.6,2457.4,41.20401707]
["bitfinex","ETHUSD",1728294278811,2.06300658,2457.6,2457.4,39.06926]
["bitfinex","ETHUSD",1728294279124,2.06300658,2457.6,2457.4,42.37872996]
["bitfinex","ETHUSD",1728294279685,2.06300658,2457.6,2457.4,44.51413168]
["bitfinex","ETHUSD",1728294280226,4.0687,2457.8,2457.6,4.06899]
["bitfinex","ETHUSD",1728294280227,2.06300658,2457.8,2457.6,4.06899]
["bitfinex","ETHUSD",1728294280929,2.06300658,2457.8,2457.7,35.0]
["bitfinex","ETHUSD",1728294284226,2.06300658,2458.0,2457.8,4.06865]
["bitfinex","ETHUSD",1728294287356,2.06300658,2458.0,2457.7,39.3227]
["bitfinex","ETHUSD",1728294287558,2.06300658,2457.8,2457.7,35.0]
["bitfinex","ETHUSD",1728294287863,2.06300658,2457.8,2457.7,39.06884]
["bitfinex","ETHUSD",1728294288371,2.06300658,2457.8,2457.5,6.20451926]
["bitfinex","ETHUSD",1728294288677,2.06300658,2457.8,2457.3,4.89346]
["bitfinex","ETHUSD",1728294288678,2.06300658,2457.6,2457.3,6.20472926]
["bitfinex","ETHUSD",1728294288887,2.06300658,2457.6,2457.3,37.13536926]
["bitfinex","ETHUSD",1728294288888,2.06300658,2457.4,2457.3,37.13536926]
["bitfinex","ETHUSD",1728294289040,2.06300658,2457.4,2457.3,36.93373404]
["bitfinex","ETHUSD",1728294289347,2.06300658,2457.4,2457.1,4.06982]
["bitfinex","ETHUSD",1728294289550,2.06300658,2457.3,2457.2,4.06965]
["bitfinex","ETHUSD",1728294289941,2.06300658,2457.5,2457.3,4.06946]
["bitfinex","ETHUSD",1728294290674,2.06300658,2457.5,2457.3,4.86266]
["bitfinex","ETHUSD",1728294291764,6.13195658,2457.7,2457.3,4.86266]
["bitfinex","ETHUSD",1728294292590,6.13195658,2457.7,2457.4,35.0]
["bitfinex","ETHUSD",1728294296009,6.13195658,2457.7,2457.3,4.86266]
["bitfinex","ETHUSD",1728294296165,10.20091658,2457.7,2457.3,4.86266]
["bitfinex","ETHUSD",1728294297407,6.13195658,2457.7,2457.3,0.7932]
["bitfinex","ETHUSD",1728294297706,2.06300658,2457.5,2457.2,4.06965]
["bitfinex","ETHUSD",1728294299404,2.06300658,2457.5,2457.2,8.16457025]
["bitfinex","ETHUSD",1728294299782,2.06300658,2457.5,2457.2,4.06965]
["bitfinex","ETHUSD",1728294299979,2.06300658,2457.5,2457.3,4.06948]
["bitfinex","ETHUSD",1728294300176,2.06300658,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1728294300489,2.06300658,2457.7,2457.3,39.06948]
["bitfinex","ETHUSD",1728294300815,6.13186658,2457.7,2457.4,0.50514572]
["bitfinex","ETHUSD",1728294302005,6.88507658,2457.5,2457.3,35.0]
["bitfinex","ETHUSD",1728294302228,4.06934,2457.4,2457.3,35.0]
["bitfinex","ETHUSD",1728294302518,4.06934,2457.4,2457.0,6.20611246]
["bitfinex","ETHUSD",1728294302676,2.06300658,2457.3,2457.0,10.27604246]
["bitfinex","ETHUSD",1728294302883,2.06300658,2457.3,2457.1,35.0]
["bitfinex","ETHUSD",1728294303224,2.06300658,2457.3,2456.5,2.13618246]
["bitfinex","ETHUSD",1728294303225,0.7647,2456.8,2456.5,2.13618246]
["bitfinex","ETHUSD",1728294303529,2.06300658,2456.6,2456.5,4.07083]
["bitfinex","ETHUSD",1728294303813,0.7647,2457.1,2456.7,4.0705]
["bitfinex","ETHUSD",1728294303978,2.82770658,2457.1,2456.8,4.07026]
["bitfinex","ETHUSD",1728294304686,2.82770658,2457.1,2456.7,8.73115]
["bitfinex","ETHUSD",1728294304899,2.06300658,2456.9,2456.7,3.90705]
["bitfinex","ETHUSD",1728294305094,2.06300658,2456.9,2456.6,4.07063]
["bitfinex","ETHUSD",1728294305324,2.06300658,2456.9,2456.5,39.86001]
["bitfinex","ETHUSD",1728294305494,2.06300658,2456.9,2456.7,4.07041]
["bitfinex","ETHUSD",1728294306292,0.7838,2457.3,2456.8,4.07033]
["bitfinex","ETHUSD",1728294306626,0.7838,2457.3,2457.0,4.06993]
["bitfinex","ETHUSD",1728294306833,0.7844,2457.5,2457.2,4.06964]
["bitfinex","ETHUSD",1728294307001,6.91632658,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1728294307315,6.91632658,2457.7,2457.3,4.883392]
["bitfinex","ETHUSD",1728294307891,4.06903,2457.6,2457.3,0.813912]
["bitfinex","ETHUSD",1728294308323,6.91632658,2457.7,2457.3,0.813912]
["bitfinex","ETHUSD",1728294308707,2.06300658,2457.5,2457.3,0.813912]
["bitfinex","ETHUSD",1728294309218,0.7793,2457.3,2456.9,6.61006649]
["bitfinex","ETHUSD",1728294309384,2.06300658,2457.1,2456.7,7.02332349]
["bitfinex","ETHUSD",1728294309590,2.06300658,2457.1,2456.7,4.89037]
["bitfinex","ETHUSD",1728294309811,6.13284658,2457.1,2456.7,4.89037]
["bitfinex","ETHUSD",1728294310122,10.20280658,2457.1,2456.7,0.82]
["bitfinex","ETHUSD",1728294310329,2.06300658,2456.9,2456.5,41.20376349]
["bitfinex","ETHUSD",1728294310530,2.89170658,2457.1,2456.7,4.07042]
["bitfinex","ETHUSD",1728294311218,4.07007,2457.0,2456.6,8.16543025]
["bitfinex","ETHUSD",1728294311605,6.96155658,2457.1,2456.7,4.07047]
["bitfinex","ETHUSD",1728294311780,6.96155658,2457.1,2456.8,0.7631382]
["bitfinex","ETHUSD",1728294312293,4.07011,2457.0,2456.6,4.09492025]
["bitfinex","ETHUSD",1728294312711,2.06300658,2456.9,2456.6,4.09492025]
["bitfinex","ETHUSD",1728294313331,0.8287,2457.1,2456.9,4.0701]
["bitfinex","ETHUSD",1728294313527,2.83050658,2457.3,2457.0,4.06999]
["bitfinex","ETHUSD",1728294313728,2.83050658,2457.3,2457.0,4.964429]
["bitfinex","ETHUSD",1728294314023,2.83050658,2457.3,2457.0,35.894439]
["bitfinex","ETHUSD",1728294314516,6.90003658,2457.3,2457.0,35.894439]
["bitfinex","ETHUSD",1728294314889,6.90003658,2457.3,2457.0,35.0]
["bitfinex","ETHUSD",1728294315086,2.06300658,2457.1,2457.0,35.0]
["bitfinex","ETHUSD",1728294315420,2.06300658,2457.1,2456.7,4.07039]
["bitfinex","ETHUSD",1728294315582,6.13297658,2457.1,2456.7,4.07039]
["bitfinex","ETHUSD",1728294316004,6.13297658,2457.1,2456.8,35.0]
["bitfinex","ETHUSD",1728294316418,4.07002,2457.0,2456.6,4.85748]
["bitfinex","ETHUSD",1728294316721,6.13297658,2457.1,2456.7,5.17651955]
["bitfinex","ETHUSD",1728294316926,6.13297658,2457.1,2456.7,40.17651955]
["bitfinex","ETHUSD",1728294317916,6.13297658,2457.1,2456.7,5.17644955]
["bitfinex","ETHUSD",1728294318096,2.06300658,2457.1,2456.8,4.07017]
["bitfinex","ETHUSD",1728294318300,2.06300658,2457.1,2456.9,0.92466396]
["bitfinex","ETHUSD",1728294319199,2.06300658,2457.1,2456.8,4.07017]
["bitfinex","ETHUSD",1728294319828,6.13285658,2457.1,2456.7,4.07043]
["bitfinex","ETHUSD",1728294320737,2.06300658,2456.9,2456.6,35.0]
["bitfinex","ETHUSD",1728294320891,2.06300658,2456.7,2456.4,4.0709]
["bitfinex","ETHUSD",1728294321088,2.06300658,2456.5,2456.2,7.02337745]
["bitfinex","ETHUSD",1728294321401,2.06300658,2456.5,2456.3,4.07106]
["bitfinex","ETHUSD",1728294321990,2.06300658,2456.5,2456.3,4.07116]
["bitfinex","ETHUSD",1728294322536,0.7597,2456.6,2456.3,4.07116]
["bitfinex","ETHUSD",1728294323725,8.54564605,2456.5,2456.1,4.07143]
["bitfinex","ETHUSD",1728294323935,8.54564605,2456.5,2456.1,5.09885788]
["bitfinex","ETHUSD",1728294324112,4.8304,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1728294324427,0.7597,2456.6,2456.3,4.07112]
["bitfinex","ETHUSD",1728294324631,0.7597,2456.6,2456.3,8.16604025]
["bitfinex","ETHUSD",1728294325423,0.7597,2456.6,2456.3,4.07112]
["bitfinex","ETHUSD",1728294325791,0.8321,2456.8,2456.2,0.7516]
["bitfinex","ETHUSD",1728294325988,0.8321,2457.0,2456.8,4.0703]
["bitfinex","ETHUSD",1728294326226,0.8321,2457.4,2457.0,4.06989]
["bitfinex","ETHUSD",1728294326403,4.90144,2457.4,2457.0,4.06989]
["bitfinex","ETHUSD",1728294326608,0.8321,2457.4,2456.8,0.40703]
["bitfinex","ETHUSD",1728294326834,0.8321,2457.4,2457.2,4.06957]
["bitfinex","ETHUSD",1728294327204,0.8321,2457.4,2457.3,35.0]
["bitfinex","ETHUSD",1728294329031,0.8321,2457.4,2457.2,4.06966]
["bitfinex","ETHUSD",1728294329534,0.8321,2457.4,2457.2,39.06966]
["bitfinex","ETHUSD",1728294330034,0.7508,2457.6,2457.3,4.06949]
["bitfinex","ETHUSD",1728294330240,0.7508,2457.6,2457.3,4.09492025]
["bitfinex","ETHUSD",1728294330538,0.8325,2458.0,2457.5,4.06915]
["bitfinex","ETHUSD",1728294330742,4.90085,2458.0,2457.6,4.06891]
["bitfinex","ETHUSD",1728294330910,4.90085,2458.0,2457.6,39.06891]
["bitfinex","ETHUSD",1728294331530,0.8325,2458.0,2457.6,39.06891]
["bitfinex","ETHUSD",1728294331851,0.8325,2458.0,2457.7,4.06882]
["bitfinex","ETHUSD",1728294332026,0.8325,2458.0,2457.6,39.06891]
["bitfinex","ETHUSD",1728294332027,4.89227,2458.3,2457.8,4.06854]
["bitfinex","ETHUSD",1728294332244,5.26208605,2458.5,2458.0,4.06821]
["bitfinex","ETHUSD",1728294332447,0.7873,2458.5,2458.2,4.06794]
["bitfinex","ETHUSD",1728294333070,0.7873,2458.5,2458.3,4.06783]
["bitfinex","ETHUSD",1728294333362,0.7873,2458.5,2458.2,4.06788]
["bitfinex","ETHUSD",1728294333662,0.7873,2458.5,2458.2,8.1358]
["bitfinex","ETHUSD",1728294333955,0.7873,2458.5,2458.2,4.06788]
["bitfinex","ETHUSD",1728294334161,0.7873,2458.5,2458.2,8.1358]
["bitfinex","ETHUSD",1728294334523,0.7873,2458.5,2458.2,4.06788]
["bitfinex","ETHUSD",1728294334861,5.23758605,2458.7,2458.2,0.4553791]
["bitfinex","ETHUSD",1728294335060,4.06696,2458.9,2458.5,4.06749]
["bitfinex","ETHUSD",1728294335061,9.29314605,2458.9,2458.5,4.06749]
["bitfinex","ETHUSD",1728294335227,9.29314605,2458.9,2458.5,8.13498]
["bitfinex","ETHUSD",1728294335428,9.29314605,2458.9,2458.5,4.06749]
["bitfinex","ETHUSD",1728294335759,5.22618605,2458.9,2458.5,39.06749]
["bitfinex","ETHUSD",1728294335995,0.7514,2458.9,2458.6,4.06726]
["bitfinex","ETHUSD",1728294336178,0.7514,2459.1,2458.8,4.06702]
["bitfinex","ETHUSD",1728294336485,0.0245024,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1728294336624,0.0245024,2459.4,2459.3,4.879443]
["bitfinex","ETHUSD",1728294336828,0.0245024,2459.4,2459.2,4.06634]
["bitfinex","ETHUSD",1728294337072,4.47478605,2459.3,2459.0,4.06661]
["bitfinex","ETHUSD",1728294337227,0.0245024,2459.4,2459.0,4.0666]
["bitfinex","ETHUSD",1728294337427,4.47478605,2459.1,2458.8,4.06694]
["bitfinex","ETHUSD",1728294338374,4.47478605,2459.1,2458.6,4.88868]
["bitfinex","ETHUSD",1728294338375,4.47478605,2459.1,2458.6,0.8214]
["bitfinex","ETHUSD",1728294338681,4.47478605,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1728294338825,4.47478605,2459.1,2458.7,4.06715]
["bitfinex","ETHUSD",1728294340278,4.47478605,2459.1,2458.8,4.06701]
["bitfinex","ETHUSD",1728294341396,4.47478605,2459.1,2458.8,4.06691]
["bitfinex","ETHUSD",1728294341685,4.47478605,2459.1,2458.9,4.06683]
["bitfinex","ETHUSD",1728294342967,4.47478605,2459.3,2459.0,4.06667]
["bitfinex","ETHUSD",1728294343542,4.47478605,2459.3,2459.0,4.06661]
["bitfinex","ETHUSD",1728294343743,4.47478605,2459.3,2459.0,4.0666]
["bitfinex","ETHUSD",1728294343958,0.0245024,2459.4,2459.1,4.06652]
["bitfinex","ETHUSD",1728294344156,0.0245024,2459.4,2459.1,4.06643]
["bitfinex","ETHUSD",1728294344362,0.0245024,2459.4,2459.2,4.06625]
["bitfinex","ETHUSD",1728294344554,0.0245024,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1728294347664,0.0245024,2459.4,2459.2,4.83525]
["bitfinex","ETHUSD",1728294347869,8.54098605,2459.3,2458.8,4.87538]
["bitfinex","ETHUSD",1728294348098,4.47478605,2458.9,2458.6,8.13448]
["bitfinex","ETHUSD",1728294348296,4.47478605,2458.9,2458.7,4.06717]
["bitfinex","ETHUSD",1728294348506,8.54131605,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1728294348663,4.06669,2459.0,2458.6,4.06734]
["bitfinex","ETHUSD",1728294349354,4.47478605,2458.9,2458.6,4.961657]
["bitfinex","ETHUSD",1728294351093,4.47478605,2458.9,2458.6,0.894317]
["bitfinex","ETHUSD",1728294351461,4.47478605,2458.9,2458.6,4.961657]
["bitfinex","ETHUSD",1728294351866,4.47478605,2459.3,2459.1,4.06645]
["bitfinex","ETHUSD",1728294352071,4.47478605,2459.3,2459.2,0.485905]
["bitfinex","ETHUSD",1728294352292,4.47478605,2459.3,2459.0,4.06659]
["bitfinex","ETHUSD",1728294352595,4.47478605,2459.3,2459.1,4.0665]
["bitfinex","ETHUSD",1728294353475,4.47478605,2459.3,2459.0,4.06666]
["bitfinex","ETHUSD",1728294353851,4.47478605,2459.3,2459.0,4.06662]
["bitfinex","ETHUSD",1728294354053,0.0245024,2459.4,2459.1,4.06652]
["bitfinex","ETHUSD",1728294354286,0.0245024,2459.4,2459.2,0.406652]
["bitfinex","ETHUSD",1728294356667,0.0245024,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1728294357377,0.0245024,2459.4,2459.2,0.406652]
["bitfinex","ETHUSD",1728294357577,0.0245024,2459.4,2459.2,4.472922]
["bitfinex","ETHUSD",1728294358376,4.47478605,2459.3,2459.2,0.406652]
["bitfinex","ETHUSD",1728294358964,0.0245024,2459.4,2459.2,4.473012]
["bitfinex","ETHUSD",1728294359165,0.0245024,2459.4,2459.3,4.9201432]
["bitfinex","ETHUSD",1728294359596,4.0905324,2459.4,2459.2,0.406652]
["bitfinex","ETHUSD",1728294359806,4.47478605,2459.3,2459.0,4.06662]
["bitfinex","ETHUSD",1728294360297,4.47478605,2459.3,2459.1,4.06645]
["bitfinex","ETHUSD",1728294360505,4.47478605,2459.3,2459.0,4.06662]
["bitfinex","ETHUSD",1728294360867,4.47478605,2459.3,2459.0,4.06659]
["bitfinex","ETHUSD",1728294361101,4.47478605,2459.3,2459.1,0.406659]
["bitfinex","ETHUSD",1728294361703,4.47478605,2459.3,2459.0,4.06659]
["bitfinex","ETHUSD",1728294362269,4.47478605,2459.3,2459.0,8.13318]
["bitfinex","ETHUSD",1728294362629,4.27146102,2460.4,2458.6,4.961667]
["bitfinex","ETHUSD",1728294362630,8.129,2460.4,2459.9,4.06516]
["bitfinex","ETHUSD",1728294362768,4.47478605,2460.1,2459.7,0.7692]
["bitfinex","ETHUSD",1728294363320,4.47478605,2459.9,2459.4,4.85413]
["bitfinex","ETHUSD",1728294363551,4.87875,2460.1,2459.4,4.06593]
["bitfinex","ETHUSD",1728294363552,4.47478605,2459.6,2459.4,4.06593]
["bitfinex","ETHUSD",1728294364170,4.47478605,2459.6,2459.3,4.06618]
["bitfinex","ETHUSD",1728294364571,4.47478605,2459.6,2459.1,3.0]
["bitfinex","ETHUSD",1728294364572,4.47478605,2459.4,2459.1,4.06651]
["bitfinex","ETHUSD",1728294364788,4.47478605,2459.4,2459.0,4.06667]
["bitfinex","ETHUSD",1728294364994,4.47478605,2459.2,2459.1,4.0665]
["bitfinex","ETHUSD",1728294365200,4.47478605,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1728294365372,0.8061,2459.6,2459.4,4.066]
["bitfinex","ETHUSD",1728294365373,4.47478605,2459.6,2459.4,4.066]
["bitfinex","ETHUSD",1728294365870,4.47478605,2459.6,2459.2,4.06622]
["bitfinex","ETHUSD",1728294366083,4.47478605,2459.6,2459.2,8.1325]
["bitfinex","ETHUSD",1728294366286,4.47478605,2459.6,2459.3,4.06619]
["bitfinex","ETHUSD",1728294366898,0.8061,2459.8,2459.3,4.06619]
["bitfinex","ETHUSD",1728294367825,4.87148,2459.8,2459.3,4.06619]
["bitfinex","ETHUSD",1728294368006,0.8061,2459.8,2459.3,4.06619]
["bitfinex","ETHUSD",1728294368215,4.87149,2459.8,2459.2,4.06622]
["bitfinex","ETHUSD",1728294368386,4.87149,2459.8,2459.2,8.13249]
["bitfinex","ETHUSD",1728294368587,4.87149,2459.8,2459.2,4.06622]
["bitfinex","ETHUSD",1728294368791,4.06555,2459.7,2459.2,4.06622]
["bitfinex","ETHUSD",1728294369017,4.06555,2459.7,2459.0,4.960578]
["bitfinex","ETHUSD",1728294369018,4.06572,2459.6,2459.1,4.06644]
["bitfinex","ETHUSD",1728294369220,4.47478605,2459.7,2459.0,0.894018]
["bitfinex","ETHUSD",1728294369400,8.54046605,2459.7,2459.1,4.06649]
["bitfinex","ETHUSD",1728294369864,8.54046605,2459.7,2459.1,4.06646]
["bitfinex","ETHUSD",1728294370328,0.8061,2459.8,2459.5,4.06575]
["bitfinex","ETHUSD",1728294371602,5.27358605,2460.1,2459.7,4.06547]
["bitfinex","ETHUSD",1728294371806,5.27358605,2460.1,2459.8,4.06529]
["bitfinex","ETHUSD",1728294372117,9.33854605,2460.1,2459.6,4.06554]
["bitfinex","ETHUSD",1728294372318,5.27358605,2460.1,2459.7,4.06542]
["bitfinex","ETHUSD",1728294372630,5.27358605,2460.1,2459.5,0.481601]
["bitfinex","ETHUSD",1728294372631,5.27358605,2460.1,2459.8,4.0653]
["bitfinex","ETHUSD",1728294373984,0.7598,2459.8,2459.2,2.11662523]
["bitfinex","ETHUSD",1728294374296,4.47478605,2459.5,2459.2,4.06625]
["bitfinex","ETHUSD",1728294374500,4.47478605,2459.7,2459.3,4.06617]
["bitfinex","ETHUSD",1728294374651,0.7598,2459.8,2459.4,4.879162]
["bitfinex","ETHUSD",1728294374986,0.7598,2460.0,2459.7,4.06545]
["bitfinex","ETHUSD",1728294375193,0.7598,2460.0,2459.7,8.1309]
["bitfinex","ETHUSD",1728294375484,0.7598,2460.0,2459.7,4.06545]
["bitfinex","ETHUSD",1728294377472,0.7598,2460.0,2459.8,4.06536]
["bitfinex","ETHUSD",1728294377657,4.47478605,2460.1,2459.8,4.06536]
["bitfinex","ETHUSD",1728294377853,4.47478605,2460.1,2459.5,2.12213567]
["bitfinex","ETHUSD",1728294378096,8.53967605,2460.1,2459.7,4.06553]
["bitfinex","ETHUSD",1728294378394,4.87578,2460.2,2459.8,4.06535]
["bitfinex","ETHUSD",1728294378996,0.811,2460.2,2459.8,4.06535]
["bitfinex","ETHUSD",1728294379202,0.811,2460.2,2459.9,4.06513]
["bitfinex","ETHUSD",1728294381090,0.811,2460.2,2460.0,4.06496]
["bitfinex","ETHUSD",1728294381601,0.811,2460.2,2459.9,4.06513]
["bitfinex","ETHUSD",1728294383167,0.811,2460.2,2459.7,7.00504567]
["bitfinex","ETHUSD",1728294383468,4.87572,2460.2,2459.8,4.78706592]
["bitfinex","ETHUSD",1728294383988,0.811,2460.2,2459.8,4.78706592]
["bitfinex","ETHUSD",1728294384187,0.811,2460.2,2459.9,4.06519]
["bitfinex","ETHUSD",1728294385198,0.811,2460.2,2459.8,4.78702592]
["bitfinex","ETHUSD",1728294385579,0.811,2460.2,2459.8,8.85230592]
["bitfinex","ETHUSD",1728294385791,4.87572,2460.2,2459.8,4.78700592]
["bitfinex","ETHUSD",1728294385996,4.87572,2460.2,2459.8,8.85223592]
["bitfinex","ETHUSD",1728294386328,0.811,2460.2,2459.9,4.06517]
["bitfinex","ETHUSD",1728294386885,4.47478605,2460.1,2459.6,4.0656]
["bitfinex","ETHUSD",1728294387092,4.47478605,2459.7,2459.5,4.06578]
["bitfinex","ETHUSD",1728294387401,0.7823,2459.8,2459.5,4.06578]
["bitfinex","ETHUSD",1728294387589,4.84769,2459.8,2459.4,4.06596]
["bitfinex","ETHUSD",1728294388420,8.54038605,2459.7,2459.3,4.06615]
["bitfinex","ETHUSD",1728294388722,8.54038605,2459.7,2459.3,4.06608]
["bitfinex","ETHUSD",1728294388930,8.54038605,2459.7,2459.3,8.13219]
["bitfinex","ETHUSD",1728294389229,8.54038605,2459.7,2459.3,4.06608]
["bitfinex","ETHUSD",1728294389722,4.47478605,2459.7,2459.3,8.13216]
["bitfinex","ETHUSD",1728294389897,4.47478605,2459.7,2459.3,8.1322]
["bitfinex","ETHUSD",1728294391426,8.54033605,2459.7,2459.3,4.06608]
["bitfinex","ETHUSD",1728294391723,4.47478605,2459.7,2459.1,0.8181]
["bitfinex","ETHUSD",1728294392024,4.84773,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1728294393635,4.47478605,2459.7,2459.3,4.06617]
["bitfinex","ETHUSD",1728294393823,4.89203,2459.4,2458.9,4.88907]
["bitfinex","ETHUSD",1728294394029,4.47478605,2459.3,2458.7,2.9521744]
["bitfinex","ETHUSD",1728294394191,8.54043605,2459.7,2458.9,4.06672]
["bitfinex","ETHUSD",1728294394394,8.54043605,2459.7,2459.2,4.06621]
["bitfinex","ETHUSD",1728294394395,0.8259,2459.6,2459.2,4.06621]
["bitfinex","ETHUSD",1728294394826,4.89169,2459.6,2459.2,4.06621]
["bitfinex","ETHUSD",1728294395021,4.89169,2459.6,2458.9,4.0667]
["bitfinex","ETHUSD",1728294395205,4.89169,2459.6,2459.1,4.06645]
["bitfinex","ETHUSD",1728294396506,4.06606,2459.4,2459.0,0.93341879]
["bitfinex","ETHUSD",1728294396735,9.33528605,2459.3,2458.8,35.0]
["bitfinex","ETHUSD",1728294396913,4.06643,2459.2,2458.8,35.0]
["bitfinex","ETHUSD",1728294397313,8.54132605,2459.1,2458.8,35.0]
["bitfinex","ETHUSD",1728294397643,8.54166605,2458.9,2458.5,4.87391]
["bitfinex","ETHUSD",1728294397849,8.54166605,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1728294398346,8.54175605,2458.9,2458.4,4.06764]
["bitfinex","ETHUSD",1728294398549,8.54175605,2458.9,2458.5,4.06744]
["bitfinex","ETHUSD",1728294398848,8.54175605,2458.9,2458.4,5.49723692]
["bitfinex","ETHUSD",1728294398849,4.06709,2458.8,2458.4,5.49725692]
["bitfinex","ETHUSD",1728294399400,12.60873605,2458.9,2458.4,5.49725692]
["bitfinex","ETHUSD",1728294399602,4.06711,2458.8,2458.4,1.42959692]
["bitfinex","ETHUSD",1728294399811,9.31336605,2458.7,2458.3,4.06776]
["bitfinex","ETHUSD",1728294400412,5.24608605,2458.7,2458.4,4.06768]
["bitfinex","ETHUSD",1728294400630,0.7713,2458.7,2458.4,4.06768]
["bitfinex","ETHUSD",1728294401032,4.83855,2458.7,2458.3,4.06776]
["bitfinex","ETHUSD",1728294401234,4.83855,2458.7,2458.3,4.06775]
["bitfinex","ETHUSD",1728294401856,9.31333605,2458.7,2458.2,35.0]
["bitfinex","ETHUSD",1728294402019,4.06748,2458.6,2458.2,35.0]
["bitfinex","ETHUSD",1728294402414,4.06748,2458.6,2458.2,39.068]
["bitfinex","ETHUSD",1728294402621,4.06748,2458.6,2458.2,39.75891918]
["bitfinex","ETHUSD",1728294404846,4.06748,2458.6,2458.2,4.75891918]
["bitfinex","ETHUSD",1728294406140,9.31331605,2458.7,2458.3,4.06781]
["bitfinex","ETHUSD",1728294408786,4.06735,2458.6,2458.4,35.0]
["bitfinex","ETHUSD",1728294409264,0.7713,2458.7,2458.4,35.0]
["bitfinex","ETHUSD",1728294409481,0.7713,2458.7,2458.5,4.89309033]
["bitfinex","ETHUSD",1728294409763,0.7713,2458.7,2458.4,39.06761]
["bitfinex","ETHUSD",1728294409969,9.31328605,2458.7,2458.4,35.0]
["bitfinex","ETHUSD",1728294410851,4.06735,2458.6,2458.4,35.0]
["bitfinex","ETHUSD",1728294411469,13.38059605,2458.7,2458.4,35.0]
["bitfinex","ETHUSD",1728294411668,4.06747,2458.6,2458.2,4.06793]
["bitfinex","ETHUSD",1728294411830,4.06752,2458.5,2458.1,4.06814]
["bitfinex","ETHUSD",1728294412025,4.06752,2458.5,2458.1,39.959805]
["bitfinex","ETHUSD",1728294412565,8.54230605,2458.5,2458.1,39.959805]
["bitfinex","ETHUSD",1728294413041,4.47478605,2458.3,2458.0,4.06821]
["bitfinex","ETHUSD",1728294414451,4.47478605,2458.3,2457.9,39.06842]
["bitfinex","ETHUSD",1728294414659,8.54265605,2458.3,2457.9,39.06842]
["bitfinex","ETHUSD",1728294414970,4.47478605,2458.3,2457.9,39.06842]
["bitfinex","ETHUSD",1728294415178,4.47478605,2458.3,2457.9,4.06842]
["bitfinex","ETHUSD",1728294416028,4.47478605,2458.3,2458.0,4.06832]
["bitfinex","ETHUSD",1728294416263,0.7628,2458.4,2458.1,4.06812]
["bitfinex","ETHUSD",1728294417670,4.83049,2458.4,2458.0,6.90465421]
["bitfinex","ETHUSD",1728294418343,4.83049,2458.4,2458.0,10.97288421]
["bitfinex","ETHUSD",1728294418876,4.83049,2458.4,2458.0,8.13655]
["bitfinex","ETHUSD",1728294419036,4.83049,2458.4,2458.0,4.06823]
["bitfinex","ETHUSD",1728294419354,4.83049,2458.4,2458.1,35.0]
["bitfinex","ETHUSD",1728294419550,8.89832,2458.4,2458.1,35.0]
["bitfinex","ETHUSD",1728294419751,8.54277605,2458.3,2457.8,4.06866]
["bitfinex","ETHUSD",1728294419970,8.54277605,2458.3,2457.9,4.06848]
["bitfinex","ETHUSD",1728294420288,4.06809,2458.2,2457.8,39.556676]
["bitfinex","ETHUSD",1728294420457,4.06809,2458.2,2457.8,39.06866]
["bitfinex","ETHUSD",1728294420659,4.0682,2458.1,2457.8,35.0]
["bitfinex","ETHUSD",1728294421175,4.47478605,2457.9,2457.8,35.0]
["bitfinex","ETHUSD",1728294421371,4.0688,2457.8,2457.4,4.06931]
["bitfinex","ETHUSD",1728294421681,9.29630605,2457.9,2457.2,4.89956]
["bitfinex","ETHUSD",1728294421682,4.0691,2457.6,2457.2,4.89956]
["bitfinex","ETHUSD",1728294421884,5.22778605,2457.5,2457.2,39.06956]
["bitfinex","ETHUSD",1728294422293,5.22778605,2457.5,2457.2,35.0]
["bitfinex","ETHUSD",1728294422294,9.29696605,2457.5,2457.2,35.0]
["bitfinex","ETHUSD",1728294422510,4.47478605,2457.3,2457.2,35.0]
["bitfinex","ETHUSD",1728294422651,4.47478605,2457.3,2457.1,4.06975]
["bitfinex","ETHUSD",1728294423251,4.47478605,2457.3,2457.0,39.06997]
["bitfinex","ETHUSD",1728294423453,4.47478605,2457.3,2457.0,41.64462898]
["bitfinex","ETHUSD",1728294423765,4.47478605,2457.3,2457.1,4.06983]
["bitfinex","ETHUSD",1728294424153,4.47478605,2457.3,2457.0,41.64455898]
["bitfinex","ETHUSD",1728294425458,4.47478605,2457.3,2457.0,37.57465898]
["bitfinex","ETHUSD",1728294425660,4.47478605,2457.3,2457.0,35.0]
["bitfinex","ETHUSD",1728294425887,4.06968,2457.2,2457.0,35.0]
["bitfinex","ETHUSD",1728294426252,4.06968,2457.2,2456.3,4.07106]
["bitfinex","ETHUSD",1728294426253,5.25578605,2457.1,2456.4,4.07087]
["bitfinex","ETHUSD",1728294426411,5.25578605,2457.1,2456.3,0.7906]
["bitfinex","ETHUSD",1728294426412,4.47478605,2456.7,2456.3,0.7906]
["bitfinex","ETHUSD",1728294426708,4.47478605,2456.7,2456.4,39.07097]
["bitfinex","ETHUSD",1728294426858,4.47478605,2456.9,2456.5,4.0707]
["bitfinex","ETHUSD",1728294427059,4.07046,2456.8,2456.4,35.0]
["bitfinex","ETHUSD",1728294427280,4.06829,2458.1,2457.4,0.7906]
["bitfinex","ETHUSD",1728294427491,0.781,2458.0,2457.6,4.06892]
["bitfinex","ETHUSD",1728294427863,0.781,2458.0,2457.7,4.06878]
["bitfinex","ETHUSD",1728294428173,0.7621,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1728294428500,0.7621,2458.3,2457.7,4.09492025]
["bitfinex","ETHUSD",1728294428670,0.7621,2458.3,2457.7,4.06873]
["bitfinex","ETHUSD",1728294428875,0.7621,2458.3,2457.8,35.0]
["bitfinex","ETHUSD",1728294429283,4.47478605,2458.0,2457.2,4.06959]
["bitfinex","ETHUSD",1728294429599,0.7554,2457.9,2457.2,4.06959]
["bitfinex","ETHUSD",1728294429761,0.7554,2457.9,2457.3,35.0]
["bitfinex","ETHUSD",1728294429980,4.06868,2457.8,2457.3,35.0]
["bitfinex","ETHUSD",1728294430304,4.82391,2457.9,2457.3,39.06942]
["bitfinex","ETHUSD",1728294430501,4.82391,2457.9,2457.3,39.09492025]
["bitfinex","ETHUSD",1728294430502,4.82394,2457.9,2457.3,39.09492025]
["bitfinex","ETHUSD",1728294430709,4.82394,2457.9,2457.3,43.16442025]
["bitfinex","ETHUSD",1728294431024,4.85347,2457.7,2457.3,35.0]
["bitfinex","ETHUSD",1728294431179,4.85347,2457.7,2457.1,4.06982]
["bitfinex","ETHUSD",1728294431380,4.85347,2457.7,2457.1,4.06971]
["bitfinex","ETHUSD",1728294431381,4.85356,2457.7,2457.1,4.06971]
["bitfinex","ETHUSD",1728294431889,4.06903,2457.6,2457.1,4.06971]
["bitfinex","ETHUSD",1728294432419,0.7846,2457.7,2457.0,4.06988]
["bitfinex","ETHUSD",1728294432584,0.7846,2457.7,2457.5,4.06912]
["bitfinex","ETHUSD",1728294433102,0.7846,2457.7,2457.1,4.06968]
["bitfinex","ETHUSD",1728294433422,4.8536,2457.7,2457.1,4.06976]
["bitfinex","ETHUSD",1728294434117,4.8536,2457.7,2457.2,4.06965]
["bitfinex","ETHUSD",1728294435495,0.7846,2457.7,2457.2,0.813941]
["bitfinex","ETHUSD",1728294435696,0.77,2458.1,2457.7,4.06877]
["bitfinex","ETHUSD",1728294436033,0.77,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1728294436182,4.83759,2458.5,2458.0,4.06834]
["bitfinex","ETHUSD",1728294436381,4.06772,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1728294436720,0.77,2458.5,2458.0,4.881958]
["bitfinex","ETHUSD",1728294436900,4.83753,2458.5,2458.0,4.881958]
["bitfinex","ETHUSD",1728294437487,4.83753,2458.5,2458.0,0.813688]
["bitfinex","ETHUSD",1728294437488,4.06773,2458.4,2458.0,0.813688]
["bitfinex","ETHUSD",1728294438025,4.06773,2458.4,2457.8,8.13715]
["bitfinex","ETHUSD",1728294438221,0.77,2458.5,2458.1,4.06817]
["bitfinex","ETHUSD",1728294438521,4.83754,2458.5,2458.0,4.06832]
["bitfinex","ETHUSD",1728294440621,4.83754,2458.5,2457.9,4.06838]
["bitfinex","ETHUSD",1728294440622,4.06771,2458.4,2457.9,4.06838]
["bitfinex","ETHUSD",1728294440926,4.06771,2458.4,2457.9,4.475218]
["bitfinex","ETHUSD",1728294441124,4.06785,2458.3,2457.9,4.475218]
["bitfinex","ETHUSD",1728294442329,4.06785,2458.3,2457.9,0.406838]
["bitfinex","ETHUSD",1728294442492,4.06819,2458.1,2457.7,4.0687]
["bitfinex","ETHUSD",1728294443617,8.13634,2458.2,2457.7,4.0687]
["bitfinex","ETHUSD",1728294444187,4.06817,2458.2,2457.7,4.0687]
["bitfinex","ETHUSD",1728294444392,4.06817,2458.2,2457.6,0.7766]
["bitfinex","ETHUSD",1728294444393,4.06817,2458.2,2457.8,4.06866]
["bitfinex","ETHUSD",1728294444615,4.06817,2458.2,2457.8,4.553186]
["bitfinex","ETHUSD",1728294445645,4.47478605,2458.3,2457.3,6.19561352]
["bitfinex","ETHUSD",1728294445646,4.85857,2458.0,2457.4,4.06925]
["bitfinex","ETHUSD",1728294445812,4.06866,2457.9,2457.5,4.06909]
["bitfinex","ETHUSD",1728294446151,4.06881,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1728294446636,4.06881,2457.8,2457.3,4.84999]
["bitfinex","ETHUSD",1728294446808,4.06881,2457.8,2457.3,5.74194]
["bitfinex","ETHUSD",1728294447751,4.06881,2457.8,2457.3,4.96144]
["bitfinex","ETHUSD",1728294447752,4.06887,2457.7,2457.3,4.96144]
["bitfinex","ETHUSD",1728294448041,4.06887,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1728294448243,4.06887,2457.7,2457.2,4.06951]
["bitfinex","ETHUSD",1728294448549,4.06902,2457.6,2457.2,8.13909]
["bitfinex","ETHUSD",1728294448710,4.06887,2457.7,2457.2,8.13909]
["bitfinex","ETHUSD",1728294448711,8.13787,2457.7,2457.2,8.13909]
["bitfinex","ETHUSD",1728294448914,4.06887,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1728294449251,4.06901,2457.6,2457.2,4.06951]
["bitfinex","ETHUSD",1728294449828,8.54365605,2457.7,2457.2,4.06951]
["bitfinex","ETHUSD",1728294450261,12.61262605,2457.7,2457.2,4.06951]
["bitfinex","ETHUSD",1728294450643,8.54365605,2457.7,2457.2,4.06951]
["bitfinex","ETHUSD",1728294450817,4.06902,2457.6,2457.2,4.06951]
["bitfinex","ETHUSD",1728294451138,0.751,2457.5,2457.2,4.06951]
["bitfinex","ETHUSD",1728294452059,0.751,2457.5,2457.1,4.06981]
["bitfinex","ETHUSD",1728294452719,4.82028,2457.5,2457.1,4.06981]
["bitfinex","ETHUSD",1728294452940,4.06935,2457.4,2456.9,4.88286]
["bitfinex","ETHUSD",1728294453260,4.06935,2457.4,2456.7,8.1227]
["bitfinex","ETHUSD",1728294453435,4.06951,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1728294454165,4.06952,2457.3,2456.9,4.07014]
["bitfinex","ETHUSD",1728294454531,4.06941,2457.4,2456.9,4.07014]
["bitfinex","ETHUSD",1728294455265,4.06941,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1728294455942,4.8202,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1728294457565,4.06938,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1728294457852,4.8202,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1728294458262,4.8202,2457.5,2457.0,4.07]
["bitfinex","ETHUSD",1728294458562,4.06948,2457.4,2457.0,4.07]
["bitfinex","ETHUSD",1728294459877,4.06953,2457.3,2456.9,4.0701]
["bitfinex","ETHUSD",1728294460447,4.06935,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1728294460752,0.751,2457.5,2457.1,4.06978]
["bitfinex","ETHUSD",1728294460971,4.82017,2457.5,2457.1,4.06978]
["bitfinex","ETHUSD",1728294461933,4.06935,2457.4,2457.0,4.06996]
["bitfinex","ETHUSD",1728294463133,4.82017,2457.5,2456.7,0.8127]
["bitfinex","ETHUSD",1728294463134,4.06961,2457.3,2456.7,0.8127]
["bitfinex","ETHUSD",1728294463481,4.06968,2457.2,2456.8,4.07027]
["bitfinex","ETHUSD",1728294463834,0.8197,2457.0,2456.7,4.07047]
["bitfinex","ETHUSD",1728294464472,4.88977,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1728294465365,4.07018,2456.9,2456.5,4.07074]
["bitfinex","ETHUSD",1728294465562,1.43924717,2457.0,2456.3,0.7977]
["bitfinex","ETHUSD",1728294465765,4.07017,2456.9,2456.3,0.7977]
["bitfinex","ETHUSD",1728294465969,4.07036,2456.8,2456.4,4.07093]
["bitfinex","ETHUSD",1728294466150,4.07036,2456.8,2456.2,6.20163627]
["bitfinex","ETHUSD",1728294466355,4.0706,2456.7,2456.3,4.07108]
["bitfinex","ETHUSD",1728294466662,0.8029,2456.6,2456.3,4.07108]
["bitfinex","ETHUSD",1728294468467,8.54463605,2457.1,2456.1,0.8182]
["bitfinex","ETHUSD",1728294468468,4.86885,2456.9,2456.1,0.8182]
["bitfinex","ETHUSD",1728294468796,0.7986,2456.9,2456.6,4.07062]
["bitfinex","ETHUSD",1728294468989,0.8306,2457.1,2456.6,0.8104]
["bitfinex","ETHUSD",1728294469203,0.8306,2457.4,2456.6,5.28518605]
["bitfinex","ETHUSD",1728294469357,4.89996,2457.4,2457.0,4.0699]
["bitfinex","ETHUSD",1728294470796,4.89996,2457.4,2457.0,4.06995]
["bitfinex","ETHUSD",1728294470953,0.8306,2457.4,2457.0,4.06995]
["bitfinex","ETHUSD",1728294471155,4.90001,2457.4,2457.0,4.476945]
["bitfinex","ETHUSD",1728294471467,4.90001,2457.4,2457.0,4.06995]
["bitfinex","ETHUSD",1728294471680,4.06973,2457.2,2456.8,4.07031]
["bitfinex","ETHUSD",1728294472262,4.07002,2457.0,2456.6,7.01055224]
["bitfinex","ETHUSD",1728294472470,4.07002,2457.0,2456.7,4.07042]
["bitfinex","ETHUSD",1728294472471,0.7865,2457.0,2456.7,4.07042]
["bitfinex","ETHUSD",1728294474191,0.7865,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1728294474803,4.07017,2456.9,2456.4,4.07097]
["bitfinex","ETHUSD",1728294474960,4.07018,2456.9,2456.5,4.07081]
["bitfinex","ETHUSD",1728294475168,4.8566,2457.0,2456.5,4.07081]
["bitfinex","ETHUSD",1728294475685,4.07028,2456.9,2456.5,4.07081]
["bitfinex","ETHUSD",1728294475872,4.07028,2456.9,2456.4,4.07096]
["bitfinex","ETHUSD",1728294476674,4.07039,2456.8,2456.4,4.07096]
["bitfinex","ETHUSD",1728294477703,4.07028,2456.9,2456.1,4.07138]
["bitfinex","ETHUSD",1728294477704,4.07085,2456.5,2456.1,4.07138]
["bitfinex","ETHUSD",1728294480884,4.07108,2456.4,2456.0,4.07154]
["bitfinex","ETHUSD",1728294481784,4.07145,2456.2,2455.8,4.86309]
["bitfinex","ETHUSD",1728294481983,4.07145,2456.2,2455.8,4.07189]
["bitfinex","ETHUSD",1728294482626,4.0715,2456.1,2455.7,4.07212]
["bitfinex","ETHUSD",1728294482843,0.8225,2456.3,2455.7,4.07212]
["bitfinex","ETHUSD",1728294482990,4.0714,2456.2,2455.7,4.07212]
["bitfinex","ETHUSD",1728294483497,8.14287,2456.2,2455.7,4.07212]
["bitfinex","ETHUSD",1728294483714,8.14284,2456.2,2455.8,4.07191]
["bitfinex","ETHUSD",1728294484886,4.0714,2456.2,2455.8,4.07191]
["bitfinex","ETHUSD",1728294485200,4.0714,2456.2,2455.8,4.07188]
["bitfinex","ETHUSD",1728294486729,8.14284,2456.2,2455.8,4.07188]
["bitfinex","ETHUSD",1728294487094,4.07158,2456.1,2455.7,4.07212]
["bitfinex","ETHUSD",1728294487499,4.47478605,2456.1,2455.5,0.7585]
["bitfinex","ETHUSD",1728294487701,4.47478605,2456.1,2455.0,0.4079]
["bitfinex","ETHUSD",1728294487702,4.47478605,2455.9,2455.6,4.07231]
["bitfinex","ETHUSD",1728294487902,0.7894,2456.0,2455.7,4.07213]
["bitfinex","ETHUSD",1728294489328,0.7894,2456.0,2455.6,4.07228]
["bitfinex","ETHUSD",1728294489745,4.07184,2455.9,2455.5,4.87206]
["bitfinex","ETHUSD",1728294490129,4.8612,2456.0,2455.6,4.07223]
["bitfinex","ETHUSD",1728294491008,4.84352,2456.2,2455.6,0.894429]
["bitfinex","ETHUSD",1728294491216,4.07124,2456.3,2455.9,4.82992]
["bitfinex","ETHUSD",1728294491439,4.84311,2456.4,2456.0,4.07156]
["bitfinex","ETHUSD",1728294493310,4.07086,2456.5,2456.1,4.07147]
["bitfinex","ETHUSD",1728294493513,4.07086,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1728294493514,4.07109,2456.4,2456.0,4.07164]
["bitfinex","ETHUSD",1728294494055,4.07109,2456.4,2455.9,4.82987]
["bitfinex","ETHUSD",1728294494208,4.07117,2456.3,2455.9,4.82987]
["bitfinex","ETHUSD",1728294494605,4.07117,2456.3,2455.9,0.7582]
["bitfinex","ETHUSD",1728294495218,4.83117,2456.3,2455.9,4.83001]
["bitfinex","ETHUSD",1728294495425,4.0714,2456.2,2455.7,4.07212]
["bitfinex","ETHUSD",1728294495725,4.07182,2455.9,2455.4,0.8201]
["bitfinex","ETHUSD",1728294495933,4.07182,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1728294496930,4.07206,2455.8,2455.4,4.89263]
["bitfinex","ETHUSD",1728294501259,4.07206,2455.8,2455.4,0.8201]
["bitfinex","ETHUSD",1728294501566,4.07206,2455.8,2455.3,4.07273]
["bitfinex","ETHUSD",1728294501567,4.07224,2455.7,2455.3,4.07273]
["bitfinex","ETHUSD",1728294501920,4.07224,2455.7,2455.2,4.89617]
["bitfinex","ETHUSD",1728294501921,4.07248,2455.6,2455.2,0.8233]
["bitfinex","ETHUSD",1728294502153,8.54767605,2455.3,2454.8,4.84459]
["bitfinex","ETHUSD",1728294502566,8.54767605,2455.3,2454.8,8.91815]
["bitfinex","ETHUSD",1728294502725,12.62061605,2455.3,2454.8,4.84459]
["bitfinex","ETHUSD",1728294502927,8.54767605,2455.3,2454.8,4.84459]
["bitfinex","ETHUSD",1728294503127,8.54767605,2455.3,2454.8,8.91813]
["bitfinex","ETHUSD",1728294503353,12.62062605,2455.3,2454.8,4.84459]
["bitfinex","ETHUSD",1728294503559,4.47478605,2455.3,2454.9,4.07345]
["bitfinex","ETHUSD",1728294503764,8.54762605,2455.3,2454.9,4.07345]
["bitfinex","ETHUSD",1728294503959,8.54762605,2455.3,2454.8,4.84459]
["bitfinex","ETHUSD",1728294504268,8.54762605,2455.3,2454.8,8.147]
["bitfinex","ETHUSD",1728294504442,12.62053605,2455.3,2454.8,4.07349]
["bitfinex","ETHUSD",1728294504867,0.828,2455.2,2454.7,4.07378]
["bitfinex","ETHUSD",1728294505076,4.07338,2455.0,2454.6,4.07384]
["bitfinex","ETHUSD",1728294505280,4.07348,2454.9,2454.5,4.48202]
["bitfinex","ETHUSD",1728294505463,4.07351,2454.9,2454.5,4.48202]
["bitfinex","ETHUSD",1728294505773,0.828,2454.8,2454.5,4.48203]
["bitfinex","ETHUSD",1728294505967,4.90173,2454.8,2454.3,4.07445]
["bitfinex","ETHUSD",1728294506379,0.828,2454.8,2454.4,4.07423]
["bitfinex","ETHUSD",1728294506545,0.8134,2455.1,2454.7,4.07366]
["bitfinex","ETHUSD",1728294507272,0.8134,2455.1,2454.7,8.14738]
["bitfinex","ETHUSD",1728294507450,0.8134,2455.1,2454.7,4.07366]
["bitfinex","ETHUSD",1728294507663,0.8134,2455.1,2454.7,8.14741]
["bitfinex","ETHUSD",1728294508187,0.8134,2455.1,2454.7,4.07366]
["bitfinex","ETHUSD",1728294508683,0.8134,2455.1,2454.8,4.07354]
["bitfinex","ETHUSD",1728294509475,0.8134,2455.1,2454.7,4.07366]
["bitfinex","ETHUSD",1728294509994,0.8134,2455.1,2454.7,8.14739]
["bitfinex","ETHUSD",1728294510354,0.8134,2455.1,2454.8,4.07363]
["bitfinex","ETHUSD",1728294511094,0.8134,2455.1,2454.7,8.1474]
["bitfinex","ETHUSD",1728294511453,0.8134,2455.1,2454.8,4.07363]
["bitfinex","ETHUSD",1728294512488,0.8134,2455.1,2454.8,39.07363]
["bitfinex","ETHUSD",1728294513701,7.82333,2455.4,2454.9,4.07338]
["bitfinex","ETHUSD",1728294513859,0.7506,2455.6,2455.3,4.07282]
["bitfinex","ETHUSD",1728294514209,0.7506,2455.8,2455.3,0.7714]
["bitfinex","ETHUSD",1728294514493,0.7506,2455.8,2455.4,4.07259]
["bitfinex","ETHUSD",1728294514811,0.7506,2455.8,2455.5,4.07245]
["bitfinex","ETHUSD",1728294514960,0.7506,2455.8,2455.6,4.07227]
["bitfinex","ETHUSD",1728294515161,4.82522,2456.0,2455.6,4.07227]
["bitfinex","ETHUSD",1728294515599,8.89699,2456.0,2455.6,4.07227]
["bitfinex","ETHUSD",1728294515972,4.82522,2456.0,2455.6,39.07227]
["bitfinex","ETHUSD",1728294516511,8.89699,2456.0,2455.6,39.07227]
["bitfinex","ETHUSD",1728294517001,8.89699,2456.0,2455.6,35.0]
["bitfinex","ETHUSD",1728294517200,4.07185,2455.9,2455.6,35.0]
["bitfinex","ETHUSD",1728294519358,4.07185,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1728294519561,0.7535,2456.0,2455.6,4.07225]
["bitfinex","ETHUSD",1728294519767,9.33526605,2456.3,2455.7,35.0]
["bitfinex","ETHUSD",1728294520014,4.07153,2456.1,2455.7,35.0]
["bitfinex","ETHUSD",1728294520219,4.07189,2455.9,2455.6,0.7758]
["bitfinex","ETHUSD",1728294520426,4.07189,2455.9,2455.5,0.9400948]
["bitfinex","ETHUSD",1728294520720,4.86048,2456.3,2455.6,0.58074148]
["bitfinex","ETHUSD",1728294520930,0.7893,2456.3,2456.1,4.07144]
["bitfinex","ETHUSD",1728294521219,4.87241,2456.5,2456.1,4.07144]
["bitfinex","ETHUSD",1728294522427,4.87241,2456.5,2456.0,4.07163]
["bitfinex","ETHUSD",1728294522624,4.87241,2456.5,2456.0,4.885965]
["bitfinex","ETHUSD",1728294522807,4.07051,2456.7,2456.3,4.07112]
["bitfinex","ETHUSD",1728294522990,8.54516605,2456.8,2456.3,4.07112]
["bitfinex","ETHUSD",1728294522991,4.88611,2456.8,2456.3,4.07102]
["bitfinex","ETHUSD",1728294523196,4.88611,2456.8,2456.4,0.407102]
["bitfinex","ETHUSD",1728294523410,4.88611,2456.8,2456.4,4.478062]
["bitfinex","ETHUSD",1728294524086,0.8157,2456.8,2456.4,4.478062]
["bitfinex","ETHUSD",1728294524284,4.07019,2456.9,2456.5,4.8532]
["bitfinex","ETHUSD",1728294524808,0.7606,2457.1,2456.6,4.07057]
["bitfinex","ETHUSD",1728294525132,4.83046,2457.1,2456.7,4.555777]
["bitfinex","ETHUSD",1728294527200,4.07019,2456.9,2456.6,35.0]
["bitfinex","ETHUSD",1728294528008,4.07019,2456.9,2456.4,4.478072]
["bitfinex","ETHUSD",1728294528187,4.07019,2456.9,2456.5,4.0708]
["bitfinex","ETHUSD",1728294529621,8.54488605,2457.0,2456.5,4.0708]
["bitfinex","ETHUSD",1728294530024,8.54488605,2457.0,2456.5,8.14155]
["bitfinex","ETHUSD",1728294531835,4.47478605,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1728294531986,0.7606,2457.1,2456.7,4.07042]
["bitfinex","ETHUSD",1728294532192,4.06947,2457.4,2456.9,4.07003]
["bitfinex","ETHUSD",1728294532193,3.7643,2457.3,2456.9,4.07003]
["bitfinex","ETHUSD",1728294532431,0.7643,2457.3,2456.9,4.07003]
["bitfinex","ETHUSD",1728294532732,0.7643,2457.3,2457.0,4.06993]
["bitfinex","ETHUSD",1728294533493,0.7643,2457.3,2456.9,4.07003]
["bitfinex","ETHUSD",1728294533692,4.83392,2457.3,2456.7,4.86886]
["bitfinex","ETHUSD",1728294533933,4.83392,2457.3,2456.8,4.07021]
["bitfinex","ETHUSD",1728294534131,4.06969,2457.2,2456.9,35.0]
["bitfinex","ETHUSD",1728294534433,4.06969,2457.2,2456.8,4.07021]
["bitfinex","ETHUSD",1728294535221,4.06983,2457.1,2456.5,39.87162]
["bitfinex","ETHUSD",1728294535421,0.8325,2457.0,2456.6,4.07058]
["bitfinex","ETHUSD",1728294536197,4.90252,2457.0,2456.6,4.07058]
["bitfinex","ETHUSD",1728294536424,0.8325,2457.0,2456.6,4.07058]
["bitfinex","ETHUSD",1728294536802,4.9025,2457.0,2456.6,4.07058]
["bitfinex","ETHUSD",1728294537924,0.8325,2457.0,2456.6,4.07058]
["bitfinex","ETHUSD",1728294538240,0.8325,2457.0,2456.7,4.07046]
["bitfinex","ETHUSD",1728294538409,9.32762605,2457.2,2456.8,4.07023]
["bitfinex","ETHUSD",1728294539641,9.32762605,2457.2,2456.7,4.07046]
["bitfinex","ETHUSD",1728294539818,4.06984,2457.1,2456.7,4.07046]
["bitfinex","ETHUSD",1728294540433,4.07002,2457.0,2456.6,39.07063]
["bitfinex","ETHUSD",1728294540740,4.06984,2457.1,2456.6,39.07063]
["bitfinex","ETHUSD",1728294541334,8.1398,2457.1,2456.6,39.07063]
["bitfinex","ETHUSD",1728294541718,4.07001,2457.0,2456.6,35.0]
["bitfinex","ETHUSD",1728294542006,4.07008,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1728294542329,4.07008,2457.0,2456.5,4.87163]
["bitfinex","ETHUSD",1728294542330,4.07008,2457.0,2456.5,39.87163]
["bitfinex","ETHUSD",1728294542530,4.07008,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1728294543548,4.07008,2457.0,2456.5,39.0708]
["bitfinex","ETHUSD",1728294543909,4.07017,2456.9,2456.5,39.0708]
["bitfinex","ETHUSD",1728294544117,4.07017,2456.9,2456.5,36.10193375]
["bitfinex","ETHUSD",1728294544347,4.07053,2456.7,2456.1,4.07136]
["bitfinex","ETHUSD",1728294544519,8.54554605,2456.6,2456.1,4.07141]
["bitfinex","ETHUSD",1728294544849,4.07087,2456.5,2456.2,35.0]
["bitfinex","ETHUSD",1728294545513,4.47478605,2456.6,2456.2,35.0]
["bitfinex","ETHUSD",1728294545707,8.54546605,2456.6,2456.2,39.0712]
["bitfinex","ETHUSD",1728294546348,5.25488605,2456.4,2456.0,4.07164]
["bitfinex","ETHUSD",1728294546551,5.25488605,2456.4,2456.1,4.07148]
["bitfinex","ETHUSD",1728294546756,5.25488605,2456.4,2456.0,9.032662]
["bitfinex","ETHUSD",1728294547108,0.7801,2456.4,2456.0,9.032662]
["bitfinex","ETHUSD",1728294547416,4.85111,2456.4,2456.0,4.961022]
["bitfinex","ETHUSD",1728294547750,0.7801,2456.4,2456.1,4.07137]
["bitfinex","ETHUSD",1728294547953,0.7801,2456.4,2456.1,4.9746072]
["bitfinex","ETHUSD",1728294549812,0.7801,2456.4,2456.2,4.07131]
["bitfinex","ETHUSD",1728294550119,0.7801,2456.4,2456.1,4.9746072]
["bitfinex","ETHUSD",1728294550525,0.7801,2456.4,2456.2,35.0]
["bitfinex","ETHUSD",1728294551225,0.7801,2456.4,2456.2,4.0713]
["bitfinex","ETHUSD",1728294551552,0.8187,2456.8,2456.4,4.07088]
["bitfinex","ETHUSD",1728294551757,4.47478605,2457.0,2456.6,4.07056]
["bitfinex","ETHUSD",1728294551758,8.54479605,2457.0,2456.6,4.07056]
["bitfinex","ETHUSD",1728294551961,0.8156,2457.0,2456.7,4.07049]
["bitfinex","ETHUSD",1728294554229,4.88563,2457.0,2456.6,4.86444]
["bitfinex","ETHUSD",1728294554555,4.88563,2457.0,2456.6,8.95936025]
["bitfinex","ETHUSD",1728294554930,4.88563,2457.0,2456.6,4.86444]
["bitfinex","ETHUSD",1728294555333,4.88563,2457.0,2456.6,39.86444]
["bitfinex","ETHUSD",1728294556560,0.8156,2457.0,2456.7,4.07035]
["bitfinex","ETHUSD",1728294556764,4.06987,2457.1,2456.7,4.07035]
["bitfinex","ETHUSD",1728294556934,8.13981,2457.1,2456.7,8.16527025]
["bitfinex","ETHUSD",1728294557118,4.06987,2457.1,2456.7,4.09492025]
["bitfinex","ETHUSD",1728294557631,4.07002,2457.0,2456.7,4.09492025]
["bitfinex","ETHUSD",1728294559826,4.07002,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1728294560027,3.0,2457.5,2456.8,4.07025]
["bitfinex","ETHUSD",1728294560227,4.06968,2457.2,2456.9,35.0]
["bitfinex","ETHUSD",1728294560436,4.82768,2457.2,2456.9,35.0]
["bitfinex","ETHUSD",1728294560658,4.07013,2457.0,2456.5,4.07077]
["bitfinex","ETHUSD",1728294560865,8.54491605,2457.0,2456.5,4.07077]
["bitfinex","ETHUSD",1728294561023,4.07019,2456.9,2456.4,8.95061]
["bitfinex","ETHUSD",1728294561356,4.07019,2456.9,2456.4,8.95059]
["bitfinex","ETHUSD",1728294561561,8.54491605,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1728294561751,12.61503605,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1728294561951,8.54490605,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1728294562133,8.54489605,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1728294562458,8.54489605,2457.0,2456.5,8.14148]
["bitfinex","ETHUSD",1728294562661,8.54489605,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1728294563557,8.54489605,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1728294563851,8.54489605,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1728294564467,4.47478605,2456.8,2456.3,6.19690603]
["bitfinex","ETHUSD",1728294564628,0.7903,2456.7,2456.2,4.07125]
["bitfinex","ETHUSD",1728294564819,4.8608,2456.7,2456.3,4.07109]
["bitfinex","ETHUSD",1728294565023,0.7903,2456.7,2456.4,4.07095]
["bitfinex","ETHUSD",1728294565338,4.86081,2456.7,2456.3,4.07109]
["bitfinex","ETHUSD",1728294565663,4.07073,2456.6,2456.2,4.07129]
["bitfinex","ETHUSD",1728294565822,8.54551605,2456.6,2456.1,4.88638]
["bitfinex","ETHUSD",1728294566022,4.07083,2456.5,2456.1,4.07138]
["bitfinex","ETHUSD",1728294566358,8.54551605,2456.6,2456.2,4.07126]
["bitfinex","ETHUSD",1728294566655,8.54551605,2456.6,2456.1,4.07138]
["bitfinex","ETHUSD",1728294566656,4.07085,2456.5,2456.1,4.07138]
["bitfinex","ETHUSD",1728294566870,12.61628605,2456.6,2456.1,4.07138]
["bitfinex","ETHUSD",1728294567036,8.54551605,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1728294568863,4.07084,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1728294569367,4.47478605,2456.6,2456.1,4.07148]
["bitfinex","ETHUSD",1728294569536,8.54544605,2456.6,2456.2,4.0713]
["bitfinex","ETHUSD",1728294571032,12.61622605,2456.6,2456.2,4.0713]
["bitfinex","ETHUSD",1728294571330,8.54544605,2456.6,2456.2,4.0713]
["bitfinex","ETHUSD",1728294572472,4.47478605,2456.6,2456.1,4.07142]
["bitfinex","ETHUSD",1728294572676,4.47478605,2456.6,2456.1,4.76810734]
["bitfinex","ETHUSD",1728294573378,4.47478605,2456.6,2456.2,4.07126]
["bitfinex","ETHUSD",1728294573996,4.47478605,2456.6,2456.3,4.07108]
["bitfinex","ETHUSD",1728294574886,8.54545605,2456.6,2456.2,4.07129]
["bitfinex","ETHUSD",1728294575387,4.47478605,2456.6,2456.2,4.07129]
["bitfinex","ETHUSD",1728294576641,0.7903,2456.7,2456.5,4.07068]
["bitfinex","ETHUSD",1728294576888,0.7903,2456.7,2456.2,0.69023451]
["bitfinex","ETHUSD",1728294576889,0.8147,2456.9,2456.6,4.0706]
["bitfinex","ETHUSD",1728294577044,0.8147,2457.1,2456.7,4.0704]
["bitfinex","ETHUSD",1728294578151,3.8147,2457.1,2456.7,4.0704]
["bitfinex","ETHUSD",1728294578458,0.8147,2457.1,2456.7,4.0704]
["bitfinex","ETHUSD",1728294578650,0.8147,2457.1,2456.7,4.8845]
["bitfinex","ETHUSD",1728294583164,0.8147,2457.1,2456.7,0.8141]
["bitfinex","ETHUSD",1728294583366,0.8147,2457.1,2456.7,4.07045]
["bitfinex","ETHUSD",1728294583675,0.8147,2457.1,2456.8,4.07032]
["bitfinex","ETHUSD",1728294587763,0.8147,2457.1,2456.9,4.07005]
["bitfinex","ETHUSD",1728294588162,0.8147,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1728294588367,2.87930313,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1728294588803,2.87930313,2457.1,2456.9,4.07013]
["bitfinex","ETHUSD",1728294589982,2.87930313,2457.1,2456.7,4.86365]
["bitfinex","ETHUSD",1728294589983,2.87930313,2457.1,2456.8,4.0703]
["bitfinex","ETHUSD",1728294590572,2.87930313,2457.1,2456.7,4.86367]
["bitfinex","ETHUSD",1728294590772,2.06460313,2456.9,2456.7,4.86367]
["bitfinex","ETHUSD",1728294590998,2.06460313,2456.9,2456.7,4.07047]
["bitfinex","ETHUSD",1728294594019,2.06460313,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1728294594510,2.06460313,2457.2,2457.0,4.06993]
["bitfinex","ETHUSD",1728294594818,2.06460313,2457.2,2456.9,4.85473]
["bitfinex","ETHUSD",1728294596126,4.84196,2457.4,2456.9,4.85473]
["bitfinex","ETHUSD",1728294596311,2.06460313,2457.2,2456.9,4.85473]
["bitfinex","ETHUSD",1728294596738,2.06460313,2457.2,2457.0,4.06988]
["bitfinex","ETHUSD",1728294597334,2.06460313,2457.4,2457.2,4.06965]
["bitfinex","ETHUSD",1728294598431,7.39,2457.7,2457.3,4.90174]
["bitfinex","ETHUSD",1728294598638,9.45460313,2457.7,2457.4,4.06927]
["bitfinex","ETHUSD",1728294598951,0.7988,2457.8,2457.5,4.06917]
["bitfinex","ETHUSD",1728294599253,6.13341313,2457.8,2457.5,0.897074]
["bitfinex","ETHUSD",1728294599539,2.06460313,2457.6,2457.4,4.06932]
["bitfinex","ETHUSD",1728294599743,6.13341313,2457.8,2457.4,4.06932]
["bitfinex","ETHUSD",1728294600646,6.13361313,2457.6,2457.3,0.8323]
["bitfinex","ETHUSD",1728294600945,2.06460313,2457.4,2457.2,4.06965]
["bitfinex","ETHUSD",1728294601110,2.06460313,2457.6,2457.3,4.06943]
["bitfinex","ETHUSD",1728294601316,4.06859,2457.9,2457.3,4.06943]
["bitfinex","ETHUSD",1728294601317,5.06460313,2457.8,2457.5,4.8861]
["bitfinex","ETHUSD",1728294601540,4.81937,2458.1,2457.7,4.06881]
["bitfinex","ETHUSD",1728294601745,2.06460313,2458.0,2457.7,4.06881]
["bitfinex","ETHUSD",1728294601903,2.06460313,2458.0,2457.6,4.06888]
["bitfinex","ETHUSD",1728294601904,2.06460313,2458.0,2457.6,4.06897]
["bitfinex","ETHUSD",1728294602333,6.13306313,2458.0,2457.5,4.8861]
["bitfinex","ETHUSD",1728294602535,4.06846,2458.0,2457.5,4.8861]
["bitfinex","ETHUSD",1728294603048,4.06851,2457.9,2457.5,4.8861]
["bitfinex","ETHUSD",1728294603339,4.06838,2458.0,2457.6,4.85128]
["bitfinex","ETHUSD",1728294604053,4.06838,2458.0,2457.6,0.7823]
["bitfinex","ETHUSD",1728294604257,4.06859,2457.9,2457.6,0.7823]
["bitfinex","ETHUSD",1728294604543,8.53841739,2457.9,2457.6,0.7823]
["bitfinex","ETHUSD",1728294605220,4.46982739,2457.7,2457.3,0.7823]
["bitfinex","ETHUSD",1728294605421,8.53899739,2457.5,2457.1,0.7823]
["bitfinex","ETHUSD",1728294605621,4.46982739,2457.5,2457.1,0.7823]
["bitfinex","ETHUSD",1728294605915,8.53902739,2457.5,2457.1,0.7823]
["bitfinex","ETHUSD",1728294606654,8.53902739,2457.5,2457.1,4.85212]
["bitfinex","ETHUSD",1728294607008,4.06935,2457.4,2457.1,0.7823]
["bitfinex","ETHUSD",1728294607211,4.06974,2457.2,2456.9,0.7953]
["bitfinex","ETHUSD",1728294607524,4.06991,2457.1,2456.9,0.7953]
["bitfinex","ETHUSD",1728294607746,8.53973739,2457.1,2456.9,0.7953]
["bitfinex","ETHUSD",1728294608117,4.07002,2457.0,2456.7,0.7627]
["bitfinex","ETHUSD",1728294608519,4.07002,2457.0,2456.6,4.07058]
["bitfinex","ETHUSD",1728294608826,4.07002,2457.0,2456.5,0.7917]
["bitfinex","ETHUSD",1728294608827,8.54007739,2456.9,2456.5,4.86246]
["bitfinex","ETHUSD",1728294609034,9.36287739,2456.9,2456.5,4.86246]
["bitfinex","ETHUSD",1728294609232,9.36287739,2456.9,2456.5,0.7917]
["bitfinex","ETHUSD",1728294609554,4.46982739,2456.7,2456.2,1.48193451]
["bitfinex","ETHUSD",1728294609767,4.46982739,2456.7,2456.4,4.07091]
["bitfinex","ETHUSD",1728294611659,8.54039739,2456.7,2456.2,5.55316451]
["bitfinex","ETHUSD",1728294611862,8.54039739,2456.7,2456.3,4.07112]
["bitfinex","ETHUSD",1728294612023,4.46982739,2456.7,2456.4,4.07098]
["bitfinex","ETHUSD",1728294612937,4.46982739,2456.7,2456.4,4.07099]
["bitfinex","ETHUSD",1728294613960,8.54032739,2456.7,2456.3,4.07105]
["bitfinex","ETHUSD",1728294614123,4.46982739,2456.7,2456.3,4.07105]
["bitfinex","ETHUSD",1728294614573,4.46982739,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1728294614743,4.46982739,2456.5,2456.0,4.07159]
["bitfinex","ETHUSD",1728294615067,4.46982739,2456.1,2455.9,0.7508]
["bitfinex","ETHUSD",1728294615234,4.46982739,2456.3,2456.0,4.07166]
["bitfinex","ETHUSD",1728294615771,4.46982739,2456.3,2455.9,0.7508]
["bitfinex","ETHUSD",1728294615967,4.46982739,2456.1,2455.7,4.86271]
["bitfinex","ETHUSD",1728294616138,4.46982739,2456.1,2455.7,4.07201]
["bitfinex","ETHUSD",1728294616337,4.46982739,2456.1,2455.8,4.0719]
["bitfinex","ETHUSD",1728294616667,4.46982739,2455.9,2455.6,4.07229]
["bitfinex","ETHUSD",1728294616826,4.46982739,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1728294617023,4.46982739,2455.9,2455.4,4.07264]
["bitfinex","ETHUSD",1728294617230,4.46982739,2455.7,2455.4,4.07262]
["bitfinex","ETHUSD",1728294617927,4.46982739,2455.7,2455.3,4.85025]
["bitfinex","ETHUSD",1728294618426,4.46982739,2455.7,2455.3,4.07265]
["bitfinex","ETHUSD",1728294618660,4.46982739,2455.7,2455.3,8.14538]
["bitfinex","ETHUSD",1728294619060,4.46982739,2455.7,2455.4,4.07265]
["bitfinex","ETHUSD",1728294619974,4.46982739,2455.9,2455.5,4.07241]
["bitfinex","ETHUSD",1728294620272,4.46982739,2455.9,2455.5,8.14478]
["bitfinex","ETHUSD",1728294620634,4.46982739,2455.9,2455.5,4.07237]
["bitfinex","ETHUSD",1728294621836,4.46982739,2455.9,2455.6,4.07217]
["bitfinex","ETHUSD",1728294623666,0.7921,2456.0,2455.6,4.07217]
["bitfinex","ETHUSD",1728294624531,4.46982739,2456.1,2455.6,4.07217]
["bitfinex","ETHUSD",1728294624776,4.07095,2456.5,2455.7,0.801]
["bitfinex","ETHUSD",1728294624777,5.24142739,2456.5,2455.7,0.801]
["bitfinex","ETHUSD",1728294624928,5.24142739,2456.5,2455.9,4.07174]
["bitfinex","ETHUSD",1728294625134,0.7716,2456.5,2455.9,4.07174]
["bitfinex","ETHUSD",1728294625759,4.84243,2456.5,2455.9,4.07174]
["bitfinex","ETHUSD",1728294626247,4.84243,2456.5,2455.8,4.07198]
["bitfinex","ETHUSD",1728294626589,4.84243,2456.5,2455.8,4.02198]
["bitfinex","ETHUSD",1728294626747,9.31225739,2456.5,2455.8,4.02198]
["bitfinex","ETHUSD",1728294626943,9.31225739,2456.5,2455.8,8.09396]
["bitfinex","ETHUSD",1728294627574,9.31225739,2456.5,2455.8,4.02198]
["bitfinex","ETHUSD",1728294628074,9.31225739,2456.5,2455.8,8.09385]
["bitfinex","ETHUSD",1728294628456,9.31225739,2456.5,2455.8,4.02198]
["bitfinex","ETHUSD",1728294628664,4.07117,2456.3,2455.7,4.87312]
["bitfinex","ETHUSD",1728294629775,4.07115,2456.4,2455.8,4.07199]
["bitfinex","ETHUSD",1728294630077,4.07123,2456.3,2455.8,4.07199]
["bitfinex","ETHUSD",1728294632090,4.46982739,2455.9,2455.5,0.7644]
["bitfinex","ETHUSD",1728294632237,8.54200739,2455.7,2455.3,4.83719]
["bitfinex","ETHUSD",1728294632889,8.54200739,2455.7,2455.3,39.83719]
["bitfinex","ETHUSD",1728294633093,8.54200739,2455.7,2455.3,43.90994]
["bitfinex","ETHUSD",1728294633094,4.46982739,2455.7,2455.3,43.90994]
["bitfinex","ETHUSD",1728294633260,4.46982739,2455.7,2455.3,39.83712]
["bitfinex","ETHUSD",1728294633456,4.46982739,2455.7,2455.3,4.83712]
["bitfinex","ETHUSD",1728294634125,8.14416,2455.8,2455.3,4.83712]
["bitfinex","ETHUSD",1728294634275,4.07206,2455.8,2455.3,4.83712]
["bitfinex","ETHUSD",1728294634921,4.07216,2455.7,2455.3,4.83712]
["bitfinex","ETHUSD",1728294635409,4.07233,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1728294636102,4.0725,2455.5,2455.2,35.0]
["bitfinex","ETHUSD",1728294636261,4.07268,2455.4,2454.7,0.8261]
["bitfinex","ETHUSD",1728294636858,4.46982739,2455.5,2454.8,35.0]
["bitfinex","ETHUSD",1728294637111,4.07235,2455.6,2454.9,0.8043]
["bitfinex","ETHUSD",1728294638159,4.07251,2455.5,2454.9,0.8043]
["bitfinex","ETHUSD",1728294638565,4.07214,2455.8,2455.1,0.8002]
["bitfinex","ETHUSD",1728294638900,4.07217,2455.7,2455.2,0.48734]
["bitfinex","ETHUSD",1728294640702,4.07217,2455.7,2455.1,0.8002]
["bitfinex","ETHUSD",1728294640909,8.14444,2455.7,2455.1,0.8002]
["bitfinex","ETHUSD",1728294641206,4.07235,2455.6,2455.1,0.8002]
["bitfinex","ETHUSD",1728294642063,4.07253,2455.5,2455.1,0.8002]
["bitfinex","ETHUSD",1728294642497,8.14511,2455.5,2455.1,0.8002]
["bitfinex","ETHUSD",1728294642804,4.07253,2455.5,2455.1,0.8002]
["bitfinex","ETHUSD",1728294643505,4.07265,2455.4,2455.1,0.8002]
["bitfinex","ETHUSD",1728294643961,8.14514,2455.5,2455.1,0.8002]
["bitfinex","ETHUSD",1728294644203,4.07253,2455.5,2455.1,0.8002]
["bitfinex","ETHUSD",1728294644536,4.07266,2455.4,2455.2,35.0]
["bitfinex","ETHUSD",1728294645402,8.14546,2455.4,2455.2,35.0]
["bitfinex","ETHUSD",1728294645735,4.07282,2455.3,2455.2,35.0]
["bitfinex","ETHUSD",1728294645938,4.07272,2455.4,2455.2,35.0]
["bitfinex","ETHUSD",1728294646717,4.07282,2455.3,2455.2,35.0]
["bitfinex","ETHUSD",1728294647049,4.46982739,2455.7,2455.2,35.0]
["bitfinex","ETHUSD",1728294647207,4.07266,2455.4,2455.2,35.0]
["bitfinex","ETHUSD",1728294647606,4.07282,2455.3,2455.2,35.0]
["bitfinex","ETHUSD",1728294647841,4.07334,2455.0,2454.8,0.7837]
["bitfinex","ETHUSD",1728294648401,4.07359,2454.9,2454.8,35.0]
["bitfinex","ETHUSD",1728294648945,4.07373,2454.8,2454.5,0.7837]
["bitfinex","ETHUSD",1728294649134,4.07373,2454.8,2454.5,1.269507]
["bitfinex","ETHUSD",1728294649334,4.07359,2454.9,2454.6,35.0]
["bitfinex","ETHUSD",1728294650229,4.82816,2455.1,2454.6,35.0]
["bitfinex","ETHUSD",1728294650230,5.22472739,2455.1,2454.6,35.0]
["bitfinex","ETHUSD",1728294651036,5.22472739,2455.3,2454.6,35.0]
["bitfinex","ETHUSD",1728294651248,5.22472739,2455.3,2454.6,39.07396]
["bitfinex","ETHUSD",1728294651405,5.22472739,2455.3,2454.7,1.1446454]
["bitfinex","ETHUSD",1728294652229,5.22472739,2455.3,2454.5,4.85781]
["bitfinex","ETHUSD",1728294652451,5.22472739,2455.3,2454.6,35.0]
["bitfinex","ETHUSD",1728294654851,5.22472739,2455.3,2454.6,39.07397]
["bitfinex","ETHUSD",1728294656745,0.7549,2455.3,2454.8,0.8084]
["bitfinex","ETHUSD",1728294656961,0.8013,2455.6,2454.8,4.88194]
["bitfinex","ETHUSD",1728294657164,0.8013,2455.6,2454.8,8.95547]
["bitfinex","ETHUSD",1728294657316,0.8013,2455.6,2454.9,35.0]
["bitfinex","ETHUSD",1728294657959,0.8013,2455.6,2454.9,39.07347]
["bitfinex","ETHUSD",1728294659685,0.8013,2455.6,2455.0,4.07328]
["bitfinex","ETHUSD",1728294659851,0.8013,2455.6,2455.1,3.14087329]
["bitfinex","ETHUSD",1728294660056,0.8013,2455.6,2455.0,4.07328]
["bitfinex","ETHUSD",1728294660259,0.8013,2455.6,2455.1,35.0]
["bitfinex","ETHUSD",1728294660686,0.8013,2455.6,2455.1,39.07313]
["bitfinex","ETHUSD",1728294661246,4.46982739,2455.9,2455.3,4.07281]
["bitfinex","ETHUSD",1728294661448,0.7715,2456.0,2455.3,4.07281]
["bitfinex","ETHUSD",1728294661642,0.7715,2456.0,2455.2,2.93373928]
["bitfinex","ETHUSD",1728294661883,4.46982739,2455.9,2455.3,35.0]
["bitfinex","ETHUSD",1728294662182,0.7715,2455.8,2455.3,35.0]
["bitfinex","ETHUSD",1728294662398,4.46982739,2455.7,2455.3,35.0]
["bitfinex","ETHUSD",1728294662883,4.46982739,2455.5,2455.3,35.0]
["bitfinex","ETHUSD",1728294663581,4.46982739,2455.5,2454.9,8.14674]
["bitfinex","ETHUSD",1728294663893,4.46982739,2455.5,2455.0,4.0733]
["bitfinex","ETHUSD",1728294664065,4.46982739,2455.5,2455.1,4.07313]
["bitfinex","ETHUSD",1728294664946,0.7715,2455.6,2455.2,4.07289]
["bitfinex","ETHUSD",1728294667291,0.7715,2455.6,2455.1,4.07307]
["bitfinex","ETHUSD",1728294667590,0.7715,2455.6,2455.2,35.0]
["bitfinex","ETHUSD",1728294667804,0.7715,2455.6,2455.2,39.07296]
["bitfinex","ETHUSD",1728294668281,0.7715,2455.6,2455.2,35.0]
["bitfinex","ETHUSD",1728294668787,0.7715,2455.6,2455.2,39.07298]
["bitfinex","ETHUSD",1728294669194,0.7715,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1728294669195,4.46982739,2455.5,2455.1,4.07313]
["bitfinex","ETHUSD",1728294669358,4.46982739,2455.5,2455.0,4.07321]
["bitfinex","ETHUSD",1728294669359,0.751,2455.4,2455.0,4.07318]
["bitfinex","ETHUSD",1728294669565,0.751,2455.4,2455.1,4.07313]
["bitfinex","ETHUSD",1728294669862,0.751,2455.4,2455.1,39.07313]
["bitfinex","ETHUSD",1728294670063,0.751,2455.4,2455.2,4.07298]
["bitfinex","ETHUSD",1728294670591,0.8143,2456.1,2455.3,4.07282]
["bitfinex","ETHUSD",1728294670885,3.0,2456.2,2455.5,4.07237]
["bitfinex","ETHUSD",1728294670886,0.8143,2455.7,2455.5,4.07237]
["bitfinex","ETHUSD",1728294671050,0.8143,2455.7,2455.4,8.14516]
["bitfinex","ETHUSD",1728294671875,0.8143,2455.7,2455.5,4.07247]
["bitfinex","ETHUSD",1728294672748,0.8143,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1728294674771,0.7708,2456.3,2455.8,4.0719]
["bitfinex","ETHUSD",1728294675113,5.24062739,2456.3,2455.9,4.07173]
["bitfinex","ETHUSD",1728294676102,5.24062739,2456.3,2456.0,4.07164]
["bitfinex","ETHUSD",1728294676409,5.24062739,2456.3,2455.9,4.07173]
["bitfinex","ETHUSD",1728294676620,0.52406274,2456.2,2455.9,4.07173]
["bitfinex","ETHUSD",1728294676974,4.46982739,2456.1,2455.9,4.07173]
["bitfinex","ETHUSD",1728294677269,0.808,2456.0,2455.9,4.07173]
["bitfinex","ETHUSD",1728294684044,0.7903,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1728294684214,0.7903,2456.5,2456.4,4.0709]
["bitfinex","ETHUSD",1728294684415,5.26012739,2456.7,2456.5,4.07079]
["bitfinex","ETHUSD",1728294684729,5.26012739,2456.7,2456.6,4.07066]
["bitfinex","ETHUSD",1728294684938,0.7903,2456.7,2456.5,4.07079]
["bitfinex","ETHUSD",1728294685302,0.7903,2456.7,2456.4,4.07097]
["bitfinex","ETHUSD",1728294686350,4.46982739,2456.9,2456.4,4.07097]
["bitfinex","ETHUSD",1728294686513,5.28202739,2456.9,2456.4,4.07097]
["bitfinex","ETHUSD",1728294687041,5.28202739,2456.9,2456.4,4.0709]
["bitfinex","ETHUSD",1728294687544,7.39,2457.3,2456.6,0.7751]
["bitfinex","ETHUSD",1728294687545,0.7939,2457.2,2456.6,0.7751]
["bitfinex","ETHUSD",1728294687749,0.7939,2457.2,2456.7,4.07045]
["bitfinex","ETHUSD",1728294687921,0.7939,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1728294688312,0.7939,2457.2,2456.9,4.07013]
["bitfinex","ETHUSD",1728294688771,4.46982739,2457.3,2456.9,8.14021]
["bitfinex","ETHUSD",1728294689045,4.46982739,2457.1,2456.6,0.7577]
["bitfinex","ETHUSD",1728294689220,4.46982739,2456.8,2456.5,4.07074]
["bitfinex","ETHUSD",1728294689658,4.83078,2457.0,2456.3,4.07106]
["bitfinex","ETHUSD",1728294689861,4.46982739,2456.6,2456.2,0.799]
["bitfinex","ETHUSD",1728294690089,4.46982739,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1728294690290,0.52695274,2456.7,2456.4,4.07098]
["bitfinex","ETHUSD",1728294691762,0.52695274,2456.7,2456.3,4.07116]
["bitfinex","ETHUSD",1728294692757,4.46982739,2456.6,2456.2,4.8703]
["bitfinex","ETHUSD",1728294692959,4.46982739,2456.6,2456.2,8.94152]
["bitfinex","ETHUSD",1728294693168,0.7623,2456.5,2456.2,4.07122]
["bitfinex","ETHUSD",1728294694270,0.7623,2456.5,2456.2,8.14246]
["bitfinex","ETHUSD",1728294696061,0.7623,2456.5,2456.2,4.07122]
["bitfinex","ETHUSD",1728294696502,0.7623,2456.5,2456.2,8.14248]
["bitfinex","ETHUSD",1728294697253,0.7623,2456.5,2455.9,0.8246]
["bitfinex","ETHUSD",1728294697254,4.46982739,2456.4,2455.9,0.8246]
["bitfinex","ETHUSD",1728294697456,4.46982739,2456.2,2455.9,4.07173]
["bitfinex","ETHUSD",1728294697686,0.7776,2456.1,2455.8,4.07195]
["bitfinex","ETHUSD",1728294697967,4.46982739,2456.0,2455.7,4.07204]
["bitfinex","ETHUSD",1728294698266,8.54148739,2456.0,2455.6,4.07228]
["bitfinex","ETHUSD",1728294698481,4.46982739,2456.0,2455.6,4.07228]
["bitfinex","ETHUSD",1728294698873,4.46982739,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1728294700017,1.30234274,2456.1,2455.8,4.07199]
["bitfinex","ETHUSD",1728294700708,1.30234274,2456.1,2455.8,4.0719]
["bitfinex","ETHUSD",1728294700893,0.7776,2456.1,2455.8,4.0719]
["bitfinex","ETHUSD",1728294704376,0.7776,2456.1,2455.6,4.07217]
["bitfinex","ETHUSD",1728294704575,4.8491,2456.1,2455.7,4.07213]
["bitfinex","ETHUSD",1728294707280,4.8491,2456.1,2455.6,4.07217]
["bitfinex","ETHUSD",1728294707481,4.07166,2456.0,2455.6,8.14442]
["bitfinex","ETHUSD",1728294708484,4.84911,2456.1,2455.7,4.07209]
["bitfinex","ETHUSD",1728294711399,4.07168,2456.0,2455.6,4.07229]
["bitfinex","ETHUSD",1728294711997,4.84911,2456.1,2455.6,4.07229]
["bitfinex","ETHUSD",1728294712230,4.46982739,2456.0,2455.3,0.7928]
["bitfinex","ETHUSD",1728294712387,8.54154739,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1728294712587,8.54154739,2456.0,2455.5,8.14474]
["bitfinex","ETHUSD",1728294712588,4.07186,2455.9,2455.5,8.14474]
["bitfinex","ETHUSD",1728294713609,4.07186,2455.9,2455.5,4.07234]
["bitfinex","ETHUSD",1728294713815,4.07186,2455.9,2455.5,8.14476]
["bitfinex","ETHUSD",1728294714129,4.07186,2455.9,2455.5,4.07234]
["bitfinex","ETHUSD",1728294714292,8.54150739,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1728294715294,4.46982739,2456.0,2455.7,4.07214]
["bitfinex","ETHUSD",1728294716723,4.07189,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1728294716886,8.54152739,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1728294719204,4.07184,2455.9,2455.5,4.07244]
["bitfinex","ETHUSD",1728294719727,8.54152739,2456.0,2455.5,4.07242]
["bitfinex","ETHUSD",1728294719894,8.54152739,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1728294720427,4.07184,2455.9,2455.5,4.07242]
["bitfinex","ETHUSD",1728294720935,8.54152739,2456.0,2455.4,4.07261]
["bitfinex","ETHUSD",1728294720936,0.7751,2455.7,2455.4,4.07261]
["bitfinex","ETHUSD",1728294722489,0.7751,2455.7,2455.3,4.86557]
["bitfinex","ETHUSD",1728294722728,4.84727,2455.7,2455.3,8.93832]
["bitfinex","ETHUSD",1728294723093,4.84727,2455.7,2455.4,4.07265]
["bitfinex","ETHUSD",1728294723496,0.7751,2455.7,2455.4,4.07265]
["bitfinex","ETHUSD",1728294723843,4.88075,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1728294724206,4.88075,2455.9,2455.6,4.07226]
["bitfinex","ETHUSD",1728294724207,0.8089,2455.9,2455.6,4.07226]
["bitfinex","ETHUSD",1728294724518,0.8089,2456.1,2455.5,4.886993]
["bitfinex","ETHUSD",1728294724690,0.8089,2456.1,2455.8,4.07194]
["bitfinex","ETHUSD",1728294725545,0.8089,2456.1,2455.7,4.07204]
["bitfinex","ETHUSD",1728294725546,8.54163739,2456.0,2455.5,4.07245]
["bitfinex","ETHUSD",1728294725687,0.7599,2455.8,2455.5,4.07245]
["bitfinex","ETHUSD",1728294726403,0.7599,2455.8,2455.6,4.0723]
["bitfinex","ETHUSD",1728294727137,4.07142,2456.2,2455.7,4.07215]
["bitfinex","ETHUSD",1728294727138,4.07151,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1728294727291,0.7576,2456.0,2455.8,4.07198]
["bitfinex","ETHUSD",1728294727632,0.7576,2456.0,2455.6,0.7528]
["bitfinex","ETHUSD",1728294727804,0.7576,2456.0,2455.7,4.07212]
["bitfinex","ETHUSD",1728294729303,0.7576,2456.0,2455.8,4.07191]
["bitfinex","ETHUSD",1728294730030,0.7576,2456.0,2455.8,4.07188]
["bitfinex","ETHUSD",1728294733629,0.7576,2456.0,2455.7,4.07211]
["bitfinex","ETHUSD",1728294735159,4.07192,2455.9,2455.5,4.07241]
["bitfinex","ETHUSD",1728294735455,4.07192,2455.9,2455.5,8.1448]
["bitfinex","ETHUSD",1728294735655,4.07192,2455.9,2455.5,4.07239]
["bitfinex","ETHUSD",1728294736450,6.13841977,2455.9,2455.5,4.07239]
["bitfinex","ETHUSD",1728294737223,2.06649977,2455.9,2455.6,4.07222]
["bitfinex","ETHUSD",1728294737442,0.7576,2456.0,2455.7,4.07201]
["bitfinex","ETHUSD",1728294737754,0.7576,2456.0,2455.7,8.14403]
["bitfinex","ETHUSD",1728294737925,0.7576,2456.0,2455.7,4.07201]
["bitfinex","ETHUSD",1728294738128,2.06649977,2455.9,2455.6,4.07224]
["bitfinex","ETHUSD",1728294739754,4.07169,2456.0,2455.6,4.07224]
["bitfinex","ETHUSD",1728294741466,4.86259,2456.0,2455.6,4.07224]
["bitfinex","ETHUSD",1728294742534,4.86259,2456.0,2455.6,6.20764052]
["bitfinex","ETHUSD",1728294742760,2.85739977,2456.0,2455.7,4.07201]
["bitfinex","ETHUSD",1728294744425,2.85739977,2456.0,2455.7,6.21066174]
["bitfinex","ETHUSD",1728294745544,2.85739977,2456.0,2455.7,4.07201]
["bitfinex","ETHUSD",1728294746384,2.85739977,2456.0,2455.7,2.13865174]
["bitfinex","ETHUSD",1728294746582,6.92911977,2456.0,2455.6,6.21089174]
["bitfinex","ETHUSD",1728294746890,6.92911977,2456.0,2455.7,0.43124112]
["bitfinex","ETHUSD",1728294747184,6.92911977,2456.0,2455.7,4.07214]
["bitfinex","ETHUSD",1728294747743,6.92911977,2456.0,2455.7,6.21079174]
["bitfinex","ETHUSD",1728294748070,6.92911977,2456.0,2455.7,4.07214]
["bitfinex","ETHUSD",1728294748847,2.85739977,2456.0,2455.7,6.21079174]
["bitfinex","ETHUSD",1728294749488,2.85739977,2456.0,2455.7,6.21104928]
["bitfinex","ETHUSD",1728294753693,7.39,2456.7,2455.7,6.21104928]
["bitfinex","ETHUSD",1728294753694,0.8192,2456.5,2456.1,4.07141]
["bitfinex","ETHUSD",1728294754000,0.8192,2456.5,2456.3,4.07115]
["bitfinex","ETHUSD",1728294755668,2.06649977,2456.4,2456.2,4.0713]
["bitfinex","ETHUSD",1728294756359,4.07131,2456.3,2456.0,2.13738185]
["bitfinex","ETHUSD",1728294756557,4.07131,2456.3,2455.7,4.07202]
["bitfinex","ETHUSD",1728294756558,0.8162,2456.3,2455.7,2.13738185]
["bitfinex","ETHUSD",1728294756784,3.0,2456.8,2456.3,4.07107]
["bitfinex","ETHUSD",1728294756785,0.8162,2456.5,2456.3,4.07107]
["bitfinex","ETHUSD",1728294757001,0.8162,2456.7,2456.3,35.407107]
["bitfinex","ETHUSD",1728294757204,2.88269977,2456.7,2456.3,4.478217]
["bitfinex","ETHUSD",1728294757476,2.06649977,2456.5,2456.3,4.07111]
["bitfinex","ETHUSD",1728294758414,6.95319977,2456.7,2456.3,4.07111]
["bitfinex","ETHUSD",1728294759822,6.95319977,2456.7,2456.3,4.07106]
["bitfinex","ETHUSD",1728294760535,2.88269977,2456.7,2456.4,4.07099]
["bitfinex","ETHUSD",1728294760891,2.88269977,2456.7,2456.4,3.69099]
["bitfinex","ETHUSD",1728294761732,2.88269977,2456.7,2456.4,7.78591025]
["bitfinex","ETHUSD",1728294763625,4.84859,2457.0,2456.6,4.07059]
["bitfinex","ETHUSD",1728294763824,2.06649977,2456.9,2456.6,4.07059]
["bitfinex","ETHUSD",1728294764028,0.7785,2457.0,2456.6,4.07054]
["bitfinex","ETHUSD",1728294764329,6.13634977,2457.1,2456.7,9.327554]
["bitfinex","ETHUSD",1728294764587,2.06649977,2457.1,2456.7,9.327554]
["bitfinex","ETHUSD",1728294765289,6.88779977,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1728294765584,6.88779977,2457.2,2456.9,4.07015]
["bitfinex","ETHUSD",1728294765585,2.81809977,2457.2,2456.9,4.07015]
["bitfinex","ETHUSD",1728294765947,3.42875229,2458.2,2457.5,4.06917]
["bitfinex","ETHUSD",1728294766193,0.8235,2458.2,2457.8,4.06862]
["bitfinex","ETHUSD",1728294766345,0.8235,2458.2,2457.8,4.06859]
["bitfinex","ETHUSD",1728294766546,0.8235,2458.2,2457.9,4.0685]
["bitfinex","ETHUSD",1728294766774,0.8235,2458.2,2457.8,4.06859]
["bitfinex","ETHUSD",1728294766775,0.8235,2458.2,2457.8,4.06866]
["bitfinex","ETHUSD",1728294767175,0.8235,2458.2,2457.9,4.06851]
["bitfinex","ETHUSD",1728294767383,2.06649977,2458.3,2457.8,4.06866]
["bitfinex","ETHUSD",1728294767694,2.06649977,2458.3,2458.0,4.06833]
["bitfinex","ETHUSD",1728294768581,5.28866243,2458.4,2457.9,4.06839]
["bitfinex","ETHUSD",1728294769667,5.28866243,2458.4,2458.0,4.06832]
["bitfinex","ETHUSD",1728294771155,4.46866243,2458.2,2457.8,4.06866]
["bitfinex","ETHUSD",1728294771363,4.46866243,2458.2,2457.7,4.06883]
["bitfinex","ETHUSD",1728294771589,0.82,2458.4,2457.5,4.87412]
["bitfinex","ETHUSD",1728294771590,4.46866243,2458.0,2457.5,4.87412]
["bitfinex","ETHUSD",1728294771790,4.46866243,2457.8,2457.4,4.0692]
["bitfinex","ETHUSD",1728294772017,4.46866243,2457.8,2457.4,4.06932]
["bitfinex","ETHUSD",1728294772295,4.46866243,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1728294772296,4.46866243,2457.8,2457.3,4.06942]
["bitfinex","ETHUSD",1728294772595,4.46866243,2457.8,2457.4,4.06926]
["bitfinex","ETHUSD",1728294772957,8.53738243,2457.8,2457.3,4.556952]
["bitfinex","ETHUSD",1728294773469,4.46866243,2457.8,2456.9,1.24238561]
["bitfinex","ETHUSD",1728294773673,4.46866243,2457.8,2457.5,4.06917]
["bitfinex","ETHUSD",1728294774007,3.8177,2458.1,2457.7,4.06882]
["bitfinex","ETHUSD",1728294774302,0.8177,2458.1,2457.7,4.882539]
["bitfinex","ETHUSD",1728294774458,0.8177,2458.1,2457.7,4.06874]
["bitfinex","ETHUSD",1728294774759,4.88588,2458.1,2457.5,4.06904]
["bitfinex","ETHUSD",1728294774955,8.53701243,2458.0,2457.5,4.06904]
["bitfinex","ETHUSD",1728294775800,4.46866243,2458.0,2457.5,8.13809]
["bitfinex","ETHUSD",1728294775986,4.46866243,2458.0,2457.5,9.031479]
["bitfinex","ETHUSD",1728294776196,8.53702243,2458.0,2457.5,9.031479]
["bitfinex","ETHUSD",1728294776790,8.53702243,2458.0,2457.5,4.962429]
["bitfinex","ETHUSD",1728294777004,8.53702243,2458.0,2457.5,9.031519]
["bitfinex","ETHUSD",1728294777477,8.53702243,2458.0,2457.3,8.93459]
["bitfinex","ETHUSD",1728294777677,8.53702243,2458.0,2457.4,4.06925]
["bitfinex","ETHUSD",1728294777678,4.06868,2457.8,2457.4,4.06925]
["bitfinex","ETHUSD",1728294780269,4.06851,2457.9,2457.4,4.06925]
["bitfinex","ETHUSD",1728294780806,4.0687,2457.8,2457.4,4.06925]
["bitfinex","ETHUSD",1728294781029,8.53702243,2458.0,2457.5,4.06907]
["bitfinex","ETHUSD",1728294781901,4.06854,2457.9,2457.5,4.06907]
["bitfinex","ETHUSD",1728294782101,4.06854,2457.9,2457.4,4.962693]
["bitfinex","ETHUSD",1728294782418,12.60549243,2458.0,2457.5,4.06909]
["bitfinex","ETHUSD",1728294783311,4.06851,2457.9,2457.5,4.06909]
["bitfinex","ETHUSD",1728294783693,8.53702243,2458.0,2457.5,4.06909]
["bitfinex","ETHUSD",1728294784095,12.60545243,2458.0,2457.5,4.06909]
["bitfinex","ETHUSD",1728294784835,4.06855,2457.9,2457.5,4.06909]
["bitfinex","ETHUSD",1728294785950,4.46866243,2458.0,2457.4,4.962763]
["bitfinex","ETHUSD",1728294786094,4.46866243,2458.0,2457.4,4.06932]
["bitfinex","ETHUSD",1728294786521,4.06852,2457.9,2457.5,4.06917]
["bitfinex","ETHUSD",1728294786724,8.13716,2457.9,2457.4,4.06926]
["bitfinex","ETHUSD",1728294786931,4.06852,2457.9,2457.4,8.13849]
["bitfinex","ETHUSD",1728294787527,4.06852,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1728294787825,8.13714,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1728294788018,4.06852,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1728294790123,8.13713,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1728294790437,4.06852,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1728294791515,8.13713,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1728294791854,4.46866243,2458.0,2457.3,39.8653]
["bitfinex","ETHUSD",1728294791855,4.06868,2457.8,2457.3,39.86515]
["bitfinex","ETHUSD",1728294792025,4.06868,2457.8,2457.3,4.86515]
["bitfinex","ETHUSD",1728294792026,4.89157,2457.7,2457.3,4.86515]
["bitfinex","ETHUSD",1728294792349,4.89156,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1728294792514,8.96052,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1728294793219,4.06902,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1728294795151,8.53768243,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1728294795315,0.8227,2457.7,2457.2,4.06964]
["bitfinex","ETHUSD",1728294795651,4.89155,2457.7,2457.3,4.06943]
["bitfinex","ETHUSD",1728294796434,6.95505181,2457.7,2457.3,4.06943]
["bitfinex","ETHUSD",1728294797951,6.95505181,2457.7,2457.3,8.13887]
["bitfinex","ETHUSD",1728294798145,6.95505181,2457.7,2457.3,4.06943]
["bitfinex","ETHUSD",1728294800042,6.95505181,2457.7,2457.3,8.13885]
["bitfinex","ETHUSD",1728294800245,4.06853,2457.9,2457.5,4.06911]
["bitfinex","ETHUSD",1728294800246,6.13203181,2457.9,2457.5,4.06911]
["bitfinex","ETHUSD",1728294800648,6.13172181,2458.1,2457.7,4.06884]
["bitfinex","ETHUSD",1728294800851,4.82762,2458.2,2457.7,4.06884]
["bitfinex","ETHUSD",1728294801127,4.82762,2458.2,2457.6,35.0]
["bitfinex","ETHUSD",1728294801128,0.7596,2458.2,2457.8,0.7944]
["bitfinex","ETHUSD",1728294801333,4.06802,2458.2,2457.8,8.44243]
["bitfinex","ETHUSD",1728294801766,4.06808,2458.2,2457.8,4.37384]
["bitfinex","ETHUSD",1728294802870,4.06819,2458.1,2457.8,4.37384]
["bitfinex","ETHUSD",1728294803056,4.06835,2458.0,2457.8,4.37384]
["bitfinex","ETHUSD",1728294803242,4.06852,2457.9,2457.6,35.7649]
["bitfinex","ETHUSD",1728294803443,4.06852,2457.9,2457.4,8.90343]
["bitfinex","ETHUSD",1728294803753,13.40380636,2458.0,2457.5,4.06915]
["bitfinex","ETHUSD",1728294803958,4.06835,2458.0,2457.6,0.89033]
["bitfinex","ETHUSD",1728294804551,4.06821,2458.1,2457.7,0.8307]
["bitfinex","ETHUSD",1728294805132,4.06821,2458.1,2457.7,4.89954]
["bitfinex","ETHUSD",1728294805775,4.06835,2458.0,2457.6,4.95933]
["bitfinex","ETHUSD",1728294805980,4.0682,2458.1,2457.7,5.051127]
["bitfinex","ETHUSD",1728294806449,9.28929636,2458.2,2457.5,4.86354]
["bitfinex","ETHUSD",1728294806450,4.06859,2457.9,2457.5,4.86354]
["bitfinex","ETHUSD",1728294806787,4.06786,2458.3,2457.3,0.8051]
["bitfinex","ETHUSD",1728294806788,5.26232636,2457.8,2457.3,0.8051]
["bitfinex","ETHUSD",1728294806941,5.26232636,2457.8,2457.3,4.87459]
["bitfinex","ETHUSD",1728294806942,4.06891,2457.7,2457.3,4.87459]
["bitfinex","ETHUSD",1728294807141,4.06891,2457.7,2457.3,8.96951025]
["bitfinex","ETHUSD",1728294809078,4.06891,2457.7,2457.3,4.90002025]
["bitfinex","ETHUSD",1728294810386,4.06891,2457.7,2457.3,0.8051]
["bitfinex","ETHUSD",1728294811160,8.53793636,2457.6,2457.1,6.20001992]
["bitfinex","ETHUSD",1728294811369,4.46892636,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1728294811989,8.53802636,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1728294812155,8.53802636,2457.6,2457.1,4.06981]
["bitfinex","ETHUSD",1728294812361,4.06918,2457.5,2457.1,4.06981]
["bitfinex","ETHUSD",1728294812773,4.06918,2457.5,2457.1,4.06975]
["bitfinex","ETHUSD",1728294812943,4.06918,2457.5,2457.1,8.13952]
["bitfinex","ETHUSD",1728294813363,8.53796636,2457.6,2457.1,4.06975]
["bitfinex","ETHUSD",1728294813564,4.06917,2457.5,2457.1,4.06975]
["bitfinex","ETHUSD",1728294813793,8.53793636,2457.6,2457.1,4.06974]
["bitfinex","ETHUSD",1728294813962,8.53793636,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1728294815905,8.53793636,2457.6,2457.0,7.02423913]
["bitfinex","ETHUSD",1728294816108,8.53827636,2457.4,2457.0,6.36707247]
["bitfinex","ETHUSD",1728294816403,9.29417636,2457.4,2457.0,4.88899]
["bitfinex","ETHUSD",1728294816705,5.22482636,2457.4,2457.1,4.06976]
["bitfinex","ETHUSD",1728294817008,9.32523636,2457.6,2457.2,4.06967]
["bitfinex","ETHUSD",1728294819169,9.32523636,2457.6,2457.1,5.17914891]
["bitfinex","ETHUSD",1728294819370,9.32523636,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1728294820615,0.7872,2457.6,2457.3,4.06949]
["bitfinex","ETHUSD",1728294820927,4.06882,2457.8,2457.3,4.06949]
["bitfinex","ETHUSD",1728294820928,4.06879,2457.8,2457.4,4.06928]
["bitfinex","ETHUSD",1728294821274,4.06879,2457.8,2457.4,4.86508]
["bitfinex","ETHUSD",1728294822516,4.88626,2457.5,2457.1,4.0697]
["bitfinex","ETHUSD",1728294822824,4.88626,2457.5,2457.1,8.13944]
["bitfinex","ETHUSD",1728294823206,6.13271123,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1728294823793,2.06367123,2457.6,2457.3,4.06949]
["bitfinex","ETHUSD",1728294823991,2.06367123,2457.6,2457.4,0.7629]
["bitfinex","ETHUSD",1728294824209,2.06367123,2457.6,2457.2,4.83255]
["bitfinex","ETHUSD",1728294824581,2.06367123,2457.6,2457.2,4.83249]
["bitfinex","ETHUSD",1728294824925,6.13276123,2457.6,2457.2,0.7629]
["bitfinex","ETHUSD",1728294825923,6.13276123,2457.6,2457.2,4.83255]
["bitfinex","ETHUSD",1728294827823,2.06367123,2457.6,2457.3,4.06939]
["bitfinex","ETHUSD",1728294828442,6.13268123,2457.6,2457.2,5.83309258]
["bitfinex","ETHUSD",1728294828782,6.13268123,2457.6,2457.2,5.83307258]
["bitfinex","ETHUSD",1728294833110,2.06367123,2457.6,2457.2,5.83307258]
["bitfinex","ETHUSD",1728294833292,4.06868,2457.8,2457.4,4.06932]
["bitfinex","ETHUSD",1728294834204,6.13187123,2458.1,2457.7,4.8998]
["bitfinex","ETHUSD",1728294834430,10.20017123,2458.1,2457.7,4.8998]
["bitfinex","ETHUSD",1728294834590,6.13187123,2458.1,2457.7,5.796677]
["bitfinex","ETHUSD",1728294834924,4.06835,2458.0,2457.7,1.727877]
["bitfinex","ETHUSD",1728294835227,6.13187123,2458.1,2457.7,5.796627]
["bitfinex","ETHUSD",1728294835445,4.06795,2458.3,2457.9,4.06849]
["bitfinex","ETHUSD",1728294835616,2.85757123,2458.4,2457.9,0.5796367]
["bitfinex","ETHUSD",1728294835800,4.06785,2458.3,2457.9,0.5796367]
["bitfinex","ETHUSD",1728294836193,8.13583,2458.3,2457.9,0.5796367]
["bitfinex","ETHUSD",1728294836728,4.06785,2458.3,2457.9,0.5796367]
["bitfinex","ETHUSD",1728294838200,6.13172123,2458.2,2457.7,4.89974]
["bitfinex","ETHUSD",1728294838412,4.06819,2458.1,2457.7,8.96849]
["bitfinex","ETHUSD",1728294838729,4.06819,2458.1,2457.7,4.89974]
["bitfinex","ETHUSD",1728294838936,4.06819,2458.1,2457.7,6.01001088]
["bitfinex","ETHUSD",1728294839925,4.06819,2458.1,2457.7,4.89974]
["bitfinex","ETHUSD",1728294840428,0.7939,2458.4,2457.7,0.831]
["bitfinex","ETHUSD",1728294840633,6.13152123,2458.3,2457.9,4.06839]
["bitfinex","ETHUSD",1728294840792,6.13152123,2458.3,2457.8,4.06852]
["bitfinex","ETHUSD",1728294840992,2.06367123,2458.1,2457.8,4.06852]
["bitfinex","ETHUSD",1728294841433,2.06367123,2458.1,2457.8,4.965361]
["bitfinex","ETHUSD",1728294842434,4.06814,2458.2,2457.8,9.033971]
["bitfinex","ETHUSD",1728294842643,4.06785,2458.3,2457.9,4.06842]
["bitfinex","ETHUSD",1728294842795,4.06785,2458.3,2457.9,8.13682]
["bitfinex","ETHUSD",1728294843397,9.33043856,2458.4,2458.0,4.06829]
["bitfinex","ETHUSD",1728294843712,9.33043856,2458.4,2458.0,8.13653]
["bitfinex","ETHUSD",1728294843915,4.06709,2458.8,2458.4,4.06761]
["bitfinex","ETHUSD",1728294844115,0.7822,2458.9,2458.5,4.0674]
["bitfinex","ETHUSD",1728294844436,4.06679,2459.0,2458.5,4.8766]
["bitfinex","ETHUSD",1728294844594,4.06679,2459.0,2458.5,8.94405]
["bitfinex","ETHUSD",1728294845093,4.06679,2459.0,2458.5,4.8766]
["bitfinex","ETHUSD",1728294845290,4.84874,2459.1,2458.6,4.06727]
["bitfinex","ETHUSD",1728294845535,4.84874,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1728294845696,4.84874,2459.1,2458.6,4.06727]
["bitfinex","ETHUSD",1728294846030,4.84874,2459.1,2458.6,4.06724]
["bitfinex","ETHUSD",1728294846338,4.84874,2459.1,2458.6,5.051082]
["bitfinex","ETHUSD",1728294846836,4.84874,2459.1,2458.6,9.118302]
["bitfinex","ETHUSD",1728294846994,4.06647,2459.2,2458.8,4.06695]
["bitfinex","ETHUSD",1728294847436,4.0663,2459.3,2458.9,0.8092]
["bitfinex","ETHUSD",1728294847644,9.31720856,2459.4,2459.0,0.487615]
["bitfinex","ETHUSD",1728294847645,4.06603,2459.4,2459.0,0.487615]
["bitfinex","ETHUSD",1728294848242,3.0,2459.4,2459.0,4.554215]
["bitfinex","ETHUSD",1728294848813,7.06605,2459.4,2459.0,4.554215]
["bitfinex","ETHUSD",1728294849137,7.06605,2459.4,2459.0,0.487615]
["bitfinex","ETHUSD",1728294849320,3.0,2459.4,2459.0,0.487615]
["bitfinex","ETHUSD",1728294849651,7.06603,2459.4,2459.0,0.487615]
["bitfinex","ETHUSD",1728294849855,7.06603,2459.4,2459.1,0.9430305]
["bitfinex","ETHUSD",1728294850340,4.06621,2459.3,2459.0,0.487615]
["bitfinex","ETHUSD",1728294850539,4.06621,2459.3,2458.9,4.87604]
["bitfinex","ETHUSD",1728294850540,4.06641,2459.2,2458.9,0.8092]
["bitfinex","ETHUSD",1728294850840,4.06663,2459.1,2458.7,0.7594]
["bitfinex","ETHUSD",1728294851063,4.06679,2459.0,2458.7,0.7594]
["bitfinex","ETHUSD",1728294851353,0.8261,2459.2,2458.8,4.06693]
["bitfinex","ETHUSD",1728294851554,4.06629,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1728294852166,8.13258,2459.3,2458.8,4.06699]
["bitfinex","ETHUSD",1728294852363,4.06629,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1728294852569,11.53487856,2459.4,2459.1,0.7559]
["bitfinex","ETHUSD",1728294852737,11.53487856,2459.4,2459.0,4.473285]
["bitfinex","ETHUSD",1728294852925,7.46883856,2459.4,2459.0,4.473285]
["bitfinex","ETHUSD",1728294853121,4.46883856,2459.4,2459.0,4.473285]
["bitfinex","ETHUSD",1728294853317,8.53495856,2459.4,2459.0,0.406685]
["bitfinex","ETHUSD",1728294853518,8.53495856,2459.4,2458.9,4.82275]
["bitfinex","ETHUSD",1728294854363,4.06626,2459.3,2458.9,4.82275]
["bitfinex","ETHUSD",1728294854549,4.06626,2459.3,2458.9,0.7559]
["bitfinex","ETHUSD",1728294854943,8.13259,2459.3,2458.9,0.7559]
["bitfinex","ETHUSD",1728294855139,4.0664,2459.2,2458.8,4.06694]
["bitfinex","ETHUSD",1728294855361,4.06661,2459.1,2458.9,0.9023396]
["bitfinex","ETHUSD",1728294855657,4.06661,2459.1,2458.7,0.7704]
["bitfinex","ETHUSD",1728294855658,4.85481,2459.1,2458.7,0.7704]
["bitfinex","ETHUSD",1728294856166,4.85481,2459.1,2458.7,4.83758]
["bitfinex","ETHUSD",1728294858375,4.85481,2459.1,2458.7,8.90469]
["bitfinex","ETHUSD",1728294858584,4.85481,2459.1,2458.7,4.83751]
["bitfinex","ETHUSD",1728294858782,4.85481,2459.1,2458.7,8.90463]
["bitfinex","ETHUSD",1728294860404,4.85481,2459.1,2458.7,9.795093]
["bitfinex","ETHUSD",1728294860689,0.7882,2459.1,2458.7,9.795093]
["bitfinex","ETHUSD",1728294861042,0.7882,2459.1,2458.7,5.727973]
["bitfinex","ETHUSD",1728294861375,4.06671,2459.0,2458.6,4.06727]
["bitfinex","ETHUSD",1728294861764,4.85481,2459.1,2458.6,4.06727]
["bitfinex","ETHUSD",1728294862102,8.92145,2459.1,2458.6,4.06727]
["bitfinex","ETHUSD",1728294862285,4.85481,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1728294863189,0.7882,2459.1,2458.8,4.06702]
["bitfinex","ETHUSD",1728294863396,0.7882,2459.1,2458.8,4.880449]
["bitfinex","ETHUSD",1728294864185,8.53521856,2459.2,2458.8,4.880449]
["bitfinex","ETHUSD",1728294864386,4.06638,2459.2,2458.8,4.880449]
["bitfinex","ETHUSD",1728294865289,4.06638,2459.2,2458.9,0.8119]
["bitfinex","ETHUSD",1728294865489,0.8201,2459.3,2459.0,4.06661]
["bitfinex","ETHUSD",1728294865801,4.06614,2459.4,2459.0,4.6358449]
["bitfinex","ETHUSD",1728294865977,4.06614,2459.4,2459.0,4.06661]
["bitfinex","ETHUSD",1728294867098,5.45747284,2459.5,2459.0,4.06661]
["bitfinex","ETHUSD",1728294867099,9.52344284,2459.5,2459.0,4.06661]
["bitfinex","ETHUSD",1728294867271,9.52344284,2459.5,2459.1,4.06644]
["bitfinex","ETHUSD",1728294871595,9.52344284,2459.5,2458.9,0.8119]
["bitfinex","ETHUSD",1728294871796,5.45747284,2459.5,2459.0,8.13325]
["bitfinex","ETHUSD",1728294871995,4.06607,2459.4,2459.0,4.0666]
["bitfinex","ETHUSD",1728294873598,4.06607,2459.4,2459.0,5.0424799]
["bitfinex","ETHUSD",1728294874312,9.52340284,2459.5,2459.0,5.0424499]
["bitfinex","ETHUSD",1728294874723,4.0661,2459.4,2459.0,5.0424499]
["bitfinex","ETHUSD",1728294875080,4.0661,2459.4,2459.1,0.7695]
["bitfinex","ETHUSD",1728294875811,4.67177284,2459.5,2459.1,4.836]
["bitfinex","ETHUSD",1728294875812,8.73766284,2459.5,2459.1,4.836]
["bitfinex","ETHUSD",1728294876013,8.73766284,2459.5,2459.1,5.82385499]
["bitfinex","ETHUSD",1728294876415,4.26882428,2459.5,2459.1,5.82385499]
["bitfinex","ETHUSD",1728294876635,6.32930204,2459.5,2459.1,5.82385499]
["bitfinex","ETHUSD",1728294876994,6.32930204,2459.5,2459.2,1.08663049]
["bitfinex","ETHUSD",1728294877522,6.32930204,2459.5,2459.2,5.15298049]
["bitfinex","ETHUSD",1728294878116,6.32930204,2459.5,2459.2,1.08663049]
["bitfinex","ETHUSD",1728294878587,2.06047776,2459.3,2459.1,1.75735499]
["bitfinex","ETHUSD",1728294878789,6.12674776,2459.3,2459.0,0.9758799]
["bitfinex","ETHUSD",1728294879706,2.06047776,2459.3,2459.0,0.9758799]
["bitfinex","ETHUSD",1728294880725,6.12667776,2459.3,2459.0,0.9758799]
["bitfinex","ETHUSD",1728294881096,6.12667776,2459.3,2458.9,0.8096]
["bitfinex","ETHUSD",1728294881299,2.06047776,2459.1,2458.9,0.8096]
["bitfinex","ETHUSD",1728294884041,2.06047776,2459.1,2458.9,4.87645]
["bitfinex","ETHUSD",1728294884837,2.06047776,2459.3,2458.9,4.87642]
["bitfinex","ETHUSD",1728294885210,6.12668776,2459.3,2458.9,4.87642]
["bitfinex","ETHUSD",1728294885415,6.12668776,2459.3,2459.0,0.487642]
["bitfinex","ETHUSD",1728294888838,6.12668776,2459.3,2458.9,4.87642]
["bitfinex","ETHUSD",1728294889543,6.12668776,2459.3,2458.9,4.87639]
["bitfinex","ETHUSD",1728294889906,2.06047776,2459.3,2459.0,4.06668]
["bitfinex","ETHUSD",1728294893740,4.26885428,2459.5,2459.0,4.06668]
["bitfinex","ETHUSD",1728294893938,4.26885428,2459.5,2459.1,4.06646]
["bitfinex","ETHUSD",1728294894148,4.26885428,2459.5,2459.2,0.813314]
["bitfinex","ETHUSD",1728294895243,2.06047776,2459.4,2459.2,0.813314]
["bitfinex","ETHUSD",1728294895798,2.06047776,2459.4,2459.3,35.0]
["bitfinex","ETHUSD",1728294896003,2.06047776,2459.4,2459.2,0.813314]
["bitfinex","ETHUSD",1728294896206,2.06047776,2459.4,2459.1,4.82776]
["bitfinex","ETHUSD",1728294896445,2.06047776,2459.4,2459.2,35.0]
["bitfinex","ETHUSD",1728294897443,6.12657776,2459.4,2459.2,35.0]
["bitfinex","ETHUSD",1728294897744,0.20293428,2459.5,2459.3,0.8191]
["bitfinex","ETHUSD",1728294899121,4.26880428,2459.5,2459.3,0.8191]
["bitfinex","ETHUSD",1728294900635,0.20293428,2459.5,2459.3,1.307659]
["bitfinex","ETHUSD",1728294900839,4.06505,2460.0,2459.4,4.06603]
["bitfinex","ETHUSD",1728294901042,6.95646776,2460.1,2459.7,4.88463]
["bitfinex","ETHUSD",1728294901849,6.12546776,2460.1,2459.7,4.88463]
["bitfinex","ETHUSD",1728294902746,6.12580776,2459.9,2459.7,0.8191]
["bitfinex","ETHUSD",1728294902912,6.91720776,2459.9,2459.3,35.0]
["bitfinex","ETHUSD",1728294903108,2.06047776,2459.4,2459.2,0.763]
["bitfinex","ETHUSD",1728294903348,6.12629776,2459.6,2459.2,5.72899048]
["bitfinex","ETHUSD",1728294903843,4.06587,2459.5,2459.2,1.66276048]
["bitfinex","ETHUSD",1728294904156,6.12604776,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1728294904325,6.12604776,2459.7,2459.3,0.56406276]
["bitfinex","ETHUSD",1728294904526,4.06557,2459.7,2459.3,0.56406276]
["bitfinex","ETHUSD",1728294904737,4.06571,2459.6,2459.3,0.56406276]
["bitfinex","ETHUSD",1728294905040,4.06557,2459.7,2459.3,0.56406276]
["bitfinex","ETHUSD",1728294905207,4.06557,2459.7,2459.3,4.63009276]
["bitfinex","ETHUSD",1728294905403,4.06557,2459.7,2459.4,4.09492025]
["bitfinex","ETHUSD",1728294905608,8.52883288,2459.8,2459.4,8.16091025]
["bitfinex","ETHUSD",1728294905913,4.06554,2459.7,2459.4,4.09492025]
["bitfinex","ETHUSD",1728294906406,4.06554,2459.7,2459.3,4.63021276]
["bitfinex","ETHUSD",1728294907034,8.52884288,2459.8,2459.3,4.63019276]
["bitfinex","ETHUSD",1728294907238,8.52884288,2459.8,2459.3,8.69628276]
["bitfinex","ETHUSD",1728294907423,8.52884288,2459.8,2459.4,4.06602]
["bitfinex","ETHUSD",1728294907750,8.52884288,2459.8,2459.3,4.63015276]
["bitfinex","ETHUSD",1728294907751,4.06562,2459.7,2459.3,4.63015276]
["bitfinex","ETHUSD",1728294908110,4.46345288,2459.8,2459.3,4.63015276]
["bitfinex","ETHUSD",1728294908450,8.52883288,2459.8,2459.4,4.06599]
["bitfinex","ETHUSD",1728294909214,4.06538,2459.8,2459.4,4.06599]
["bitfinex","ETHUSD",1728294909614,4.06538,2459.8,2459.4,4.64457464]
["bitfinex","ETHUSD",1728294909836,4.06538,2459.8,2459.4,0.57858464]
["bitfinex","ETHUSD",1728294910155,4.06555,2459.7,2459.4,0.57858464]
["bitfinex","ETHUSD",1728294911250,8.52900288,2459.7,2459.4,0.57858464]
["bitfinex","ETHUSD",1728294911461,8.52900288,2459.7,2459.3,39.63022276]
["bitfinex","ETHUSD",1728294912455,8.52900288,2459.7,2459.3,43.69632276]
["bitfinex","ETHUSD",1728294912643,8.52900288,2459.7,2459.3,39.63016276]
["bitfinex","ETHUSD",1728294912818,4.46345288,2459.7,2459.4,4.06596]
["bitfinex","ETHUSD",1728294913348,8.52898288,2459.7,2459.3,39.63016276]
["bitfinex","ETHUSD",1728294913910,4.06538,2459.8,2459.4,4.69402981]
["bitfinex","ETHUSD",1728294914111,5.25495288,2459.9,2459.6,4.06565]
["bitfinex","ETHUSD",1728294914313,8.52833288,2460.1,2459.7,4.06547]
["bitfinex","ETHUSD",1728294914512,4.06488,2460.1,2459.7,4.961122]
["bitfinex","ETHUSD",1728294914756,4.06488,2460.1,2459.7,39.961122]
["bitfinex","ETHUSD",1728294914928,4.06471,2460.2,2459.8,4.06534]
["bitfinex","ETHUSD",1728294915125,8.12957,2460.2,2459.8,4.06534]
["bitfinex","ETHUSD",1728294915455,4.06494,2460.1,2459.7,39.961152]
["bitfinex","ETHUSD",1728294915619,4.06494,2460.1,2459.8,4.09492025]
["bitfinex","ETHUSD",1728294916342,4.06504,2460.0,2459.8,4.09492025]
["bitfinex","ETHUSD",1728294917549,8.52839288,2460.1,2459.9,0.8254]
["bitfinex","ETHUSD",1728294917715,8.52839288,2460.1,2459.8,4.09492025]
["bitfinex","ETHUSD",1728294917716,4.46345288,2460.1,2459.8,4.09492025]
["bitfinex","ETHUSD",1728294918055,8.52840288,2460.1,2459.9,4.09492025]
["bitfinex","ETHUSD",1728294920020,8.52799288,2460.3,2459.9,8.16006025]
["bitfinex","ETHUSD",1728294920442,4.46345288,2460.3,2460.0,4.06501]
["bitfinex","ETHUSD",1728294920644,4.06444,2460.4,2460.1,0.8245]
["bitfinex","ETHUSD",1728294920844,8.52770288,2460.5,2460.1,6.19424502]
["bitfinex","ETHUSD",1728294921127,4.06412,2460.6,2460.2,4.06468]
["bitfinex","ETHUSD",1728294921320,8.52735288,2460.7,2460.3,4.06452]
["bitfinex","ETHUSD",1728294921520,4.0639,2460.7,2460.4,0.81292]
["bitfinex","ETHUSD",1728294922220,4.0641,2460.6,2460.4,0.81292]
["bitfinex","ETHUSD",1728294922825,4.06421,2460.5,2460.4,0.81292]
["bitfinex","ETHUSD",1728294923027,4.06421,2460.5,2460.1,41.19432502]
["bitfinex","ETHUSD",1728294923758,4.46345288,2460.3,2460.1,37.12945502]
["bitfinex","ETHUSD",1728294923966,8.52805288,2460.3,2459.9,4.85937]
["bitfinex","ETHUSD",1728294924324,4.0646,2460.3,2459.9,39.85937]
["bitfinex","ETHUSD",1728294926041,12.59205288,2460.5,2460.1,4.06479]
["bitfinex","ETHUSD",1728294926244,4.0644,2460.4,2460.2,0.406479]
["bitfinex","ETHUSD",1728294926557,4.46345288,2460.5,2460.2,0.406479]
["bitfinex","ETHUSD",1728294926558,8.52769288,2460.5,2460.2,0.406479]
["bitfinex","ETHUSD",1728294926731,4.06439,2460.4,2460.2,0.406479]
["bitfinex","ETHUSD",1728294927059,4.06439,2460.4,2460.0,4.06502]
["bitfinex","ETHUSD",1728294927263,12.59204288,2460.5,2460.1,4.06481]
["bitfinex","ETHUSD",1728294927467,4.06438,2460.4,2460.0,4.06497]
["bitfinex","ETHUSD",1728294927931,4.06438,2460.4,2460.0,4.06496]
["bitfinex","ETHUSD",1728294928133,4.06438,2460.4,2460.1,3.985916]
["bitfinex","ETHUSD",1728294928921,4.06455,2460.3,2460.1,3.985916]
["bitfinex","ETHUSD",1728294931676,4.06455,2460.3,2459.7,0.895652]
["bitfinex","ETHUSD",1728294931677,4.89015,2460.2,2459.7,5.733682]
["bitfinex","ETHUSD",1728294931838,4.89015,2460.2,2459.8,4.06534]
["bitfinex","ETHUSD",1728294931839,8.52833288,2460.1,2459.8,4.06534]
["bitfinex","ETHUSD",1728294932230,4.46345288,2459.9,2459.7,1.668152]
["bitfinex","ETHUSD",1728294932429,8.52841288,2460.1,2459.7,4.83802]
["bitfinex","ETHUSD",1728294932934,0.8253,2460.2,2459.9,4.06519]
["bitfinex","ETHUSD",1728294933333,4.89003,2460.2,2459.8,4.0653]
["bitfinex","ETHUSD",1728294934083,4.06488,2460.1,2459.7,4.83799]
["bitfinex","ETHUSD",1728294935487,4.06488,2460.1,2459.6,39.06555]
["bitfinex","ETHUSD",1728294935488,8.52866288,2459.9,2459.6,35.0]
["bitfinex","ETHUSD",1728294935984,9.31996288,2459.9,2459.6,35.0]
["bitfinex","ETHUSD",1728294936486,4.06539,2459.8,2459.4,4.06593]
["bitfinex","ETHUSD",1728294936638,4.06539,2459.8,2459.5,0.486233]
["bitfinex","ETHUSD",1728294936982,4.06539,2459.8,2459.4,4.06588]
["bitfinex","ETHUSD",1728294937358,4.06539,2459.8,2459.4,39.06588]
["bitfinex","ETHUSD",1728294938317,4.46345288,2459.7,2459.4,39.06588]
["bitfinex","ETHUSD",1728294942311,8.52906288,2459.7,2459.4,35.0]
["bitfinex","ETHUSD",1728294942720,0.8006,2459.6,2459.4,35.0]
["bitfinex","ETHUSD",1728294943770,0.8006,2459.6,2459.3,4.06616]
["bitfinex","ETHUSD",1728294944189,0.8006,2459.6,2459.3,39.06616]
["bitfinex","ETHUSD",1728294944389,0.8006,2459.6,2459.4,4.06595]
["bitfinex","ETHUSD",1728294946266,4.46345288,2459.7,2459.4,4.06595]
["bitfinex","ETHUSD",1728294947914,4.46345288,2459.7,2459.4,39.06595]
["bitfinex","ETHUSD",1728294949749,4.46345288,2459.7,2459.4,4.06595]
["bitfinex","ETHUSD",1728294951933,4.46345288,2459.7,2459.4,4.066]
["bitfinex","ETHUSD",1728294954797,4.46345288,2459.7,2459.5,4.06584]
["bitfinex","ETHUSD",1728294955173,4.46345288,2459.7,2459.4,0.7765]
["bitfinex","ETHUSD",1728294955373,0.7686,2460.0,2459.4,5.13322392]
["bitfinex","ETHUSD",1728294955704,4.83337,2460.2,2459.8,4.84185]
["bitfinex","ETHUSD",1728294956061,4.83337,2460.2,2459.8,0.7765]
["bitfinex","ETHUSD",1728294956382,4.06526,2459.9,2459.6,0.7842]
["bitfinex","ETHUSD",1728294956592,2.05950083,2459.7,2459.5,4.06586]
["bitfinex","ETHUSD",1728294956961,2.05950083,2459.7,2459.5,39.06586]
["bitfinex","ETHUSD",1728294959803,2.05950083,2459.7,2459.5,4.06586]
["bitfinex","ETHUSD",1728294960640,0.8186,2459.8,2459.5,4.06586]
["bitfinex","ETHUSD",1728294961204,2.05950083,2459.7,2459.4,4.8501]
["bitfinex","ETHUSD",1728294962533,2.05950083,2459.5,2459.2,4.06634]
["bitfinex","ETHUSD",1728294962845,2.05950083,2459.5,2459.1,4.87894]
["bitfinex","ETHUSD",1728294962846,2.05950083,2459.3,2459.1,4.87894]
["bitfinex","ETHUSD",1728294963199,4.84666,2459.5,2459.1,4.87894]
["bitfinex","ETHUSD",1728294963200,2.05950083,2459.4,2459.1,4.87894]
["bitfinex","ETHUSD",1728294963430,4.84666,2459.5,2459.1,4.87894]
["bitfinex","ETHUSD",1728294963636,2.05950083,2459.4,2459.2,4.06635]
["bitfinex","ETHUSD",1728294964217,2.05950083,2459.4,2459.1,6.55912052]
["bitfinex","ETHUSD",1728294964960,2.05950083,2459.7,2459.4,4.06601]
["bitfinex","ETHUSD",1728294965112,2.05950083,2459.7,2459.5,4.87844]
["bitfinex","ETHUSD",1728294965313,2.05950083,2459.7,2459.5,5.772885]
["bitfinex","ETHUSD",1728294965917,2.05950083,2459.7,2459.6,4.0657]
["bitfinex","ETHUSD",1728294966159,2.05950083,2459.9,2459.6,4.0657]
["bitfinex","ETHUSD",1728294966566,0.20002768,2460.0,2459.7,4.06552]
["bitfinex","ETHUSD",1728294966726,4.06484,2460.2,2459.8,1.578622]
["bitfinex","ETHUSD",1728294966928,4.06489,2460.1,2459.8,1.578622]
["bitfinex","ETHUSD",1728294967528,4.06484,2460.2,2459.8,5.643952]
["bitfinex","ETHUSD",1728294967751,4.06484,2460.2,2459.9,0.9709472]
["bitfinex","ETHUSD",1728294968061,8.52740058,2460.1,2459.9,0.9709472]
["bitfinex","ETHUSD",1728294969554,4.46251058,2460.1,2459.9,0.9709472]
["bitfinex","ETHUSD",1728294969754,4.06439,2460.4,2460.0,4.06504]
["bitfinex","ETHUSD",1728294970125,4.06439,2460.4,2460.0,39.06504]
["bitfinex","ETHUSD",1728294970839,4.46251058,2460.3,2460.0,39.06504]
["bitfinex","ETHUSD",1728294971031,4.46251058,2460.3,2460.1,0.7871]
["bitfinex","ETHUSD",1728294971388,4.46251058,2460.3,2460.2,3.9852]
["bitfinex","ETHUSD",1728294971593,4.82295,2460.5,2460.2,8.04989]
["bitfinex","ETHUSD",1728294971594,4.46251058,2460.5,2460.2,8.04989]
["bitfinex","ETHUSD",1728294972962,4.46251058,2460.5,2460.3,4.06453]
["bitfinex","ETHUSD",1728294973175,4.06385,2460.8,2460.5,4.0642]
["bitfinex","ETHUSD",1728294973176,4.46251058,2460.8,2460.5,4.0642]
["bitfinex","ETHUSD",1728294973372,4.87292,2460.9,2460.5,4.0642]
["bitfinex","ETHUSD",1728294973692,9.33543058,2460.9,2460.6,35.0]
["bitfinex","ETHUSD",1728294974697,13.39910058,2460.9,2460.6,35.0]
["bitfinex","ETHUSD",1728294974900,4.46251058,2460.7,2460.6,35.0]
["bitfinex","ETHUSD",1728294975664,4.46251058,2460.7,2460.5,4.0642]
["bitfinex","ETHUSD",1728294975992,4.46251058,2460.7,2460.6,0.48513]
["bitfinex","ETHUSD",1728294976399,4.46251058,2460.7,2460.4,39.85146]
["bitfinex","ETHUSD",1728294976602,8.52640058,2460.7,2460.4,35.7871]
["bitfinex","ETHUSD",1728294976801,4.46251058,2460.7,2460.4,39.85141]
["bitfinex","ETHUSD",1728294977662,4.46251058,2460.7,2460.4,4.85141]
["bitfinex","ETHUSD",1728294977900,4.46251058,2460.7,2460.4,5.742992]
["bitfinex","ETHUSD",1728294980113,4.46251058,2460.7,2460.5,4.06419]
["bitfinex","ETHUSD",1728294982124,8.52607058,2460.9,2460.5,4.06419]
["bitfinex","ETHUSD",1728294982912,4.46251058,2460.9,2460.5,8.12826]
["bitfinex","ETHUSD",1728294983115,4.46251058,2460.9,2460.6,5.0447342]
["bitfinex","ETHUSD",1728294983320,4.46251058,2460.9,2460.6,5.08280807]
["bitfinex","ETHUSD",1728294983520,9.33334058,2461.1,2460.7,4.87297]
["bitfinex","ETHUSD",1728294983822,9.33334058,2461.1,2460.7,4.91272136]
["bitfinex","ETHUSD",1728294985021,8.52574058,2461.1,2460.7,4.91272136]
["bitfinex","ETHUSD",1728294985329,4.46251058,2461.1,2460.7,5.90846692]
["bitfinex","ETHUSD",1728294985990,8.52573058,2461.1,2460.7,5.90846692]
["bitfinex","ETHUSD",1728294986531,8.52573058,2461.1,2460.7,0.84885136]
["bitfinex","ETHUSD",1728294986532,4.06339,2461.0,2460.7,0.84885136]
["bitfinex","ETHUSD",1728294987205,4.06339,2461.0,2460.7,0.8091]
["bitfinex","ETHUSD",1728294987613,4.46251058,2460.9,2460.7,0.8091]
["bitfinex","ETHUSD",1728294987818,4.46251058,2460.9,2460.5,4.83639]
["bitfinex","ETHUSD",1728294988097,8.52606058,2460.9,2460.5,4.83633]
["bitfinex","ETHUSD",1728294988291,8.52606058,2460.9,2460.6,0.483633]
["bitfinex","ETHUSD",1728294988499,4.46251058,2460.9,2460.6,0.483633]
["bitfinex","ETHUSD",1728294989335,4.46251058,2460.9,2460.6,4.547593]
["bitfinex","ETHUSD",1728294990219,4.46251058,2460.9,2460.6,4.54602229]
["bitfinex","ETHUSD",1728294991314,4.46251058,2460.9,2460.6,4.06396]
["bitfinex","ETHUSD",1728294992542,4.46251058,2460.7,2460.4,8.12859]
["bitfinex","ETHUSD",1728294992708,4.46251058,2460.7,2460.4,4.06429]
["bitfinex","ETHUSD",1728294993717,4.46251058,2460.7,2460.4,8.12859]
["bitfinex","ETHUSD",1728294994209,4.46251058,2460.7,2460.5,4.0642]
["bitfinex","ETHUSD",1728294996559,2.05839448,2460.6,2460.5,4.0642]
["bitfinex","ETHUSD",1728295001885,0.7546,2461.5,2460.5,1.29262]
["bitfinex","ETHUSD",1728295002033,2.05839448,2461.1,2460.8,4.06361]
["bitfinex","ETHUSD",1728295002690,4.45843422,2461.1,2460.8,4.06361]
["bitfinex","ETHUSD",1728295002971,4.45843422,2461.1,2460.8,4.87635]
["bitfinex","ETHUSD",1728295003189,4.45843422,2461.3,2461.0,4.06329]
["bitfinex","ETHUSD",1728295003488,4.06275,2461.4,2461.1,4.06322]
["bitfinex","ETHUSD",1728295003973,8.52101422,2461.5,2461.1,4.06322]
["bitfinex","ETHUSD",1728295004173,8.52101422,2461.5,2461.0,8.12658]
["bitfinex","ETHUSD",1728295004473,8.52101422,2461.5,2461.0,4.06329]
["bitfinex","ETHUSD",1728295004658,4.06273,2461.4,2461.0,4.06329]
["bitfinex","ETHUSD",1728295004864,8.52101422,2461.5,2461.1,4.06315]
["bitfinex","ETHUSD",1728295005227,4.45843422,2461.5,2461.0,8.1265]
["bitfinex","ETHUSD",1728295005384,4.45843422,2461.5,2461.2,4.06299]
["bitfinex","ETHUSD",1728295005668,4.45843422,2461.3,2461.0,4.06329]
["bitfinex","ETHUSD",1728295005868,4.45843422,2461.5,2461.2,4.06298]
["bitfinex","ETHUSD",1728295006436,4.45843422,2461.5,2460.9,0.7561]
["bitfinex","ETHUSD",1728295007165,4.45843422,2461.5,2461.0,0.05748703]
["bitfinex","ETHUSD",1728295007573,4.45843422,2461.5,2461.1,0.7738]
["bitfinex","ETHUSD",1728295007870,4.45843422,2461.7,2461.2,0.05748235]
["bitfinex","ETHUSD",1728295008044,8.52074422,2461.7,2461.2,0.48946224]
["bitfinex","ETHUSD",1728295008242,4.0624,2461.6,2461.1,0.7738]
["bitfinex","ETHUSD",1728295009001,4.45843422,2461.5,2461.1,0.7738]
["bitfinex","ETHUSD",1728295009374,8.52102422,2461.5,2461.1,0.7738]
["bitfinex","ETHUSD",1728295009784,13.35163422,2461.5,2461.0,0.7809]
["bitfinex","ETHUSD",1728295009991,9.28892422,2461.5,2461.0,0.7809]
["bitfinex","ETHUSD",1728295010513,8.52102422,2461.5,2461.0,0.7809]
["bitfinex","ETHUSD",1728295010815,12.58370422,2461.5,2461.0,0.7809]
["bitfinex","ETHUSD",1728295011017,8.52139422,2461.3,2461.0,0.7809]
["bitfinex","ETHUSD",1728295011172,4.45843422,2461.3,2461.0,0.7809]
["bitfinex","ETHUSD",1728295012285,8.52136422,2461.3,2461.0,0.7809]
["bitfinex","ETHUSD",1728295012484,9.27476422,2461.3,2460.7,1.3434]
["bitfinex","ETHUSD",1728295012712,4.06319,2461.2,2460.7,1.89510057]
["bitfinex","ETHUSD",1728295013096,4.45843422,2461.1,2460.7,0.7934]
["bitfinex","ETHUSD",1728295013279,8.52206422,2460.9,2460.7,0.7934]
["bitfinex","ETHUSD",1728295013618,8.52206422,2460.9,2460.4,0.8056]
["bitfinex","ETHUSD",1728295013906,4.45843422,2460.9,2460.4,0.8056]
["bitfinex","ETHUSD",1728295014113,4.45843422,2460.9,2460.5,0.29324057]
["bitfinex","ETHUSD",1728295014319,4.06342,2461.0,2460.5,0.29324057]
["bitfinex","ETHUSD",1728295014610,4.06357,2460.9,2460.5,0.29324057]
["bitfinex","ETHUSD",1728295014809,4.06374,2460.8,2460.4,0.8056]
["bitfinex","ETHUSD",1728295015370,4.06374,2460.8,2460.4,2.93240565]
["bitfinex","ETHUSD",1728295015789,4.0639,2460.7,2460.4,0.8056]
["bitfinex","ETHUSD",1728295016009,4.06403,2460.7,2460.4,0.8056]
["bitfinex","ETHUSD",1728295016212,4.45843422,2460.9,2460.5,0.29324057]
["bitfinex","ETHUSD",1728295016421,8.52198422,2460.9,2460.5,0.29324057]
["bitfinex","ETHUSD",1728295016896,8.52198422,2460.9,2460.4,0.8056]
["bitfinex","ETHUSD",1728295016897,4.06379,2460.8,2460.4,0.8056]
["bitfinex","ETHUSD",1728295017911,4.45843422,2460.9,2460.4,0.8056]
["bitfinex","ETHUSD",1728295017912,8.52201422,2460.9,2460.4,2.93558599]
["bitfinex","ETHUSD",1728295018101,8.52201422,2460.9,2460.5,0.8022]
["bitfinex","ETHUSD",1728295018287,8.52201422,2460.9,2460.5,1.5018716]
["bitfinex","ETHUSD",1728295018484,4.06358,2460.9,2460.5,1.5018716]
["bitfinex","ETHUSD",1728295018897,4.06364,2460.9,2460.5,1.5018716]
["bitfinex","ETHUSD",1728295019485,4.45843422,2460.9,2460.5,1.5018716]
["bitfinex","ETHUSD",1728295019674,4.06395,2460.7,2460.5,0.8022]
["bitfinex","ETHUSD",1728295019875,4.06404,2460.6,2460.5,0.8022]
["bitfinex","ETHUSD",1728295020503,4.06439,2460.4,2460.3,0.7965]
["bitfinex","ETHUSD",1728295021323,4.06487,2460.1,2459.9,2.92876812]
["bitfinex","ETHUSD",1728295021616,4.0652,2459.9,2459.7,2.92876812]
["bitfinex","ETHUSD",1728295021816,4.06501,2460.1,2459.7,1.43583749]
["bitfinex","ETHUSD",1728295022018,4.06456,2460.3,2459.8,0.7978]
["bitfinex","ETHUSD",1728295022315,8.52282422,2460.4,2459.8,6.99411812]
["bitfinex","ETHUSD",1728295022520,8.52282422,2460.4,2459.9,1.16975356]
["bitfinex","ETHUSD",1728295023110,8.52322422,2460.2,2459.8,0.7978]
["bitfinex","ETHUSD",1728295023275,4.45843422,2460.2,2459.8,0.7978]
["bitfinex","ETHUSD",1728295023480,8.52315422,2460.2,2459.8,0.7978]
["bitfinex","ETHUSD",1728295024719,4.45843422,2460.2,2459.8,0.7978]
["bitfinex","ETHUSD",1728295025285,4.06461,2460.3,2459.8,0.7978]
["bitfinex","ETHUSD",1728295025492,4.06461,2460.3,2459.9,0.55013375]
["bitfinex","ETHUSD",1728295026630,4.06472,2460.2,2459.8,0.7978]
["bitfinex","ETHUSD",1728295027496,9.35055422,2460.2,2459.8,0.7978]
["bitfinex","ETHUSD",1728295027737,4.06494,2460.1,2459.8,0.7978]
["bitfinex","ETHUSD",1728295027922,4.0651,2460.0,2459.6,2.90238002]
["bitfinex","ETHUSD",1728295028124,4.0651,2460.0,2459.6,0.7726]
["bitfinex","ETHUSD",1728295028341,4.06494,2460.1,2459.6,0.7726]
["bitfinex","ETHUSD",1728295028342,4.0649,2460.1,2459.6,1.8588715]
["bitfinex","ETHUSD",1728295028783,8.52328422,2460.2,2459.6,5.9244115]
["bitfinex","ETHUSD",1728295028982,8.52328422,2460.2,2459.6,9.9900115]
["bitfinex","ETHUSD",1728295029183,8.52328422,2460.2,2459.7,0.55]
["bitfinex","ETHUSD",1728295029620,8.52328422,2460.2,2459.7,0.48142]
["bitfinex","ETHUSD",1728295029923,8.52328422,2460.2,2459.6,9.9900315]
["bitfinex","ETHUSD",1728295030128,8.52328422,2460.2,2459.7,0.45278698]
["bitfinex","ETHUSD",1728295030421,4.06469,2460.3,2459.8,0.7666]
["bitfinex","ETHUSD",1728295030625,4.06469,2460.3,2459.9,0.02282196]
["bitfinex","ETHUSD",1728295031483,8.12935,2460.3,2459.9,0.02282196]
["bitfinex","ETHUSD",1728295032480,4.06466,2460.3,2459.9,0.02282196]
["bitfinex","ETHUSD",1728295032686,4.06466,2460.3,2459.9,0.5326982]
["bitfinex","ETHUSD",1728295033025,4.06461,2460.3,2459.9,0.5326982]
["bitfinex","ETHUSD",1728295034029,8.52281422,2460.4,2459.9,0.5326982]
["bitfinex","ETHUSD",1728295034030,4.06438,2460.4,2460.1,0.8201]
["bitfinex","ETHUSD",1728295034190,4.06429,2460.5,2460.1,0.8429201]
["bitfinex","ETHUSD",1728295034531,4.06424,2460.5,2460.1,0.8429201]
["bitfinex","ETHUSD",1728295034821,4.06424,2460.5,2460.1,1.79119873]
["bitfinex","ETHUSD",1728295035239,9.35447422,2460.6,2460.1,5.85599873]
["bitfinex","ETHUSD",1728295035397,4.06389,2460.7,2460.2,4.0647]
["bitfinex","ETHUSD",1728295035717,4.06389,2460.7,2460.4,0.8102]
["bitfinex","ETHUSD",1728295037516,4.06375,2460.8,2460.4,4.87454]
["bitfinex","ETHUSD",1728295037822,4.06375,2460.8,2460.5,0.02281638]
["bitfinex","ETHUSD",1728295038036,4.06404,2460.6,2460.5,0.02281638]
["bitfinex","ETHUSD",1728295038189,4.06404,2460.6,2460.4,0.83301638]
["bitfinex","ETHUSD",1728295038729,8.52278422,2460.5,2460.0,4.86616]
["bitfinex","ETHUSD",1728295038888,8.52278422,2460.5,2460.0,6.02296891]
["bitfinex","ETHUSD",1728295039221,8.52278422,2460.5,2460.1,4.06486]
["bitfinex","ETHUSD",1728295039733,4.88768,2460.6,2460.1,4.06486]
["bitfinex","ETHUSD",1728295040030,4.06408,2460.6,2460.1,4.06486]
["bitfinex","ETHUSD",1728295040226,8.52244422,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1728295041038,4.06365,2460.9,2460.3,4.06453]
["bitfinex","ETHUSD",1728295041039,9.31528422,2460.9,2460.4,4.06425]
["bitfinex","ETHUSD",1728295041435,4.45843422,2460.7,2460.4,4.06425]
["bitfinex","ETHUSD",1728295043403,4.45843422,2460.7,2460.5,35.0]
["bitfinex","ETHUSD",1728295043601,5.25163422,2460.9,2460.5,39.0641]
["bitfinex","ETHUSD",1728295043920,8.52191422,2461.0,2460.6,4.84068]
["bitfinex","ETHUSD",1728295044141,4.45843422,2461.0,2460.7,4.0638]
["bitfinex","ETHUSD",1728295044288,8.52151422,2461.2,2460.9,0.7767]
["bitfinex","ETHUSD",1728295045388,12.58466422,2461.2,2460.9,0.7767]
["bitfinex","ETHUSD",1728295045625,8.52151422,2461.2,2460.9,0.7767]
["bitfinex","ETHUSD",1728295046027,4.45843422,2461.2,2460.9,4.84017]
["bitfinex","ETHUSD",1728295046202,4.45843422,2461.2,2460.9,8.90364]
["bitfinex","ETHUSD",1728295046399,4.45843422,2461.2,2460.9,4.84017]
["bitfinex","ETHUSD",1728295046905,0.8238,2461.4,2460.9,4.84017]
["bitfinex","ETHUSD",1728295046906,0.8238,2461.4,2460.9,8.93509025]
["bitfinex","ETHUSD",1728295047117,4.45843422,2461.5,2461.1,4.06321]
["bitfinex","ETHUSD",1728295047495,8.52072422,2461.7,2461.2,4.87128]
["bitfinex","ETHUSD",1728295047723,4.45843422,2461.7,2461.3,4.06281]
["bitfinex","ETHUSD",1728295047891,8.52052422,2461.8,2461.4,0.893409]
["bitfinex","ETHUSD",1728295048107,4.06225,2461.7,2461.3,8.12563]
["bitfinex","ETHUSD",1728295048425,4.06225,2461.7,2461.3,4.06281]
["bitfinex","ETHUSD",1728295049609,8.52052422,2461.8,2461.4,4.06272]
["bitfinex","ETHUSD",1728295049810,4.06237,2461.7,2461.3,4.06281]
["bitfinex","ETHUSD",1728295050266,4.06237,2461.7,2461.4,35.0]
["bitfinex","ETHUSD",1728295050418,4.0624,2461.6,2461.4,35.0]
["bitfinex","ETHUSD",1728295050614,8.52083422,2461.6,2461.2,0.8083]
["bitfinex","ETHUSD",1728295051023,4.06258,2461.5,2461.2,0.8083]
["bitfinex","ETHUSD",1728295051193,4.06258,2461.5,2461.2,35.8083]
["bitfinex","ETHUSD",1728295051405,8.52083422,2461.6,2461.2,39.87129]
["bitfinex","ETHUSD",1728295051608,8.52083422,2461.6,2461.2,4.87129]
["bitfinex","ETHUSD",1728295051803,4.06264,2461.5,2461.2,0.8083]
["bitfinex","ETHUSD",1728295052110,8.52084422,2461.6,2461.2,4.87127]
["bitfinex","ETHUSD",1728295052821,8.51714662,2461.6,2461.2,8.96619025]
["bitfinex","ETHUSD",1728295054538,4.45473662,2461.6,2461.2,13.02916025]
["bitfinex","ETHUSD",1728295054741,4.45473662,2461.6,2461.2,8.96619025]
["bitfinex","ETHUSD",1728295054901,8.51712662,2461.6,2461.2,8.96619025]
["bitfinex","ETHUSD",1728295056704,8.51714662,2461.6,2461.2,4.87126]
["bitfinex","ETHUSD",1728295057039,8.51714662,2461.6,2461.3,35.0]
["bitfinex","ETHUSD",1728295057763,4.06267,2461.5,2461.2,0.8083]
["bitfinex","ETHUSD",1728295057935,4.06291,2461.3,2461.0,0.7821]
["bitfinex","ETHUSD",1728295058143,0.7535,2461.5,2460.8,4.06357]
["bitfinex","ETHUSD",1728295058144,8.52153422,2461.2,2460.8,35.7821]
["bitfinex","ETHUSD",1728295058303,8.52191422,2461.0,2460.6,4.84606]
["bitfinex","ETHUSD",1728295058500,4.45843422,2460.8,2460.6,0.7821]
["bitfinex","ETHUSD",1728295059212,4.45843422,2460.8,2460.5,4.06411]
["bitfinex","ETHUSD",1728295059918,4.45843422,2460.8,2460.6,4.06391]
["bitfinex","ETHUSD",1728295060149,8.52191422,2461.0,2460.6,4.06391]
["bitfinex","ETHUSD",1728295060807,8.52191422,2461.0,2460.6,8.12786]
["bitfinex","ETHUSD",1728295061555,8.52191422,2461.0,2460.6,4.06391]
["bitfinex","ETHUSD",1728295061759,4.81674,2461.1,2460.7,4.51366446]
["bitfinex","ETHUSD",1728295062617,4.06339,2461.0,2460.7,0.44979446]
["bitfinex","ETHUSD",1728295064563,4.81674,2461.1,2460.8,0.7816]
["bitfinex","ETHUSD",1728295064564,4.06324,2461.1,2460.8,0.7816]
["bitfinex","ETHUSD",1728295065314,4.0634,2461.0,2460.8,0.7816]
["bitfinex","ETHUSD",1728295065458,4.0634,2461.0,2460.6,39.84557]
["bitfinex","ETHUSD",1728295065766,4.0634,2461.0,2460.6,43.94049025]
["bitfinex","ETHUSD",1728295066058,8.52183422,2461.0,2460.6,43.94049025]
["bitfinex","ETHUSD",1728295066356,8.52183422,2461.0,2460.6,39.84557]
["bitfinex","ETHUSD",1728295067336,4.06363,2460.9,2460.6,35.7816]
["bitfinex","ETHUSD",1728295067635,8.52183422,2461.0,2460.6,35.7816]
["bitfinex","ETHUSD",1728295067636,8.52183422,2461.0,2460.6,39.84558]
["bitfinex","ETHUSD",1728295070143,4.45843422,2461.0,2460.7,4.06381]
["bitfinex","ETHUSD",1728295070864,4.45843422,2461.0,2460.7,39.06381]
["bitfinex","ETHUSD",1728295071167,4.45843422,2461.0,2460.7,39.76629915]
["bitfinex","ETHUSD",1728295072270,8.52181422,2461.0,2460.7,35.70248915]
["bitfinex","ETHUSD",1728295073875,4.06355,2460.9,2460.7,35.0]
["bitfinex","ETHUSD",1728295074179,4.87515,2460.9,2460.7,35.0]
["bitfinex","ETHUSD",1728295074538,4.45843422,2460.8,2460.5,4.49821461]
["bitfinex","ETHUSD",1728295075070,4.45843422,2460.8,2460.5,39.49816461]
["bitfinex","ETHUSD",1728295075447,4.45843422,2460.8,2460.6,4.06401]
["bitfinex","ETHUSD",1728295076235,0.8116,2460.9,2460.6,4.06401]
["bitfinex","ETHUSD",1728295076439,8.52217422,2460.8,2460.4,4.84233]
["bitfinex","ETHUSD",1728295076944,8.52217422,2460.8,2460.4,39.84233]
["bitfinex","ETHUSD",1728295077851,8.52217422,2460.8,2460.4,39.06433]
["bitfinex","ETHUSD",1728295078081,4.45843422,2460.8,2460.5,4.06418]
["bitfinex","ETHUSD",1728295079044,4.45843422,2460.8,2460.4,35.0]
["bitfinex","ETHUSD",1728295079381,4.45843422,2460.8,2460.4,39.06434]
["bitfinex","ETHUSD",1728295080860,8.52215422,2460.8,2460.4,39.06434]
["bitfinex","ETHUSD",1728295081178,8.52215422,2460.8,2460.4,4.06434]
["bitfinex","ETHUSD",1728295082250,4.87519,2460.9,2460.5,4.06419]
["bitfinex","ETHUSD",1728295084200,4.06359,2460.9,2460.5,4.54925349]
["bitfinex","ETHUSD",1728295084509,4.45843422,2461.0,2460.5,4.54925349]
["bitfinex","ETHUSD",1728295084679,4.06361,2460.9,2460.5,4.54925349]
["bitfinex","ETHUSD",1728295085065,4.06361,2460.9,2460.5,8.61332349]
["bitfinex","ETHUSD",1728295085271,8.52185422,2461.0,2460.6,35.0]
["bitfinex","ETHUSD",1728295085590,8.52185422,2461.0,2460.6,39.06402]
["bitfinex","ETHUSD",1728295086007,4.45843422,2461.0,2460.6,43.15894025]
["bitfinex","ETHUSD",1728295086179,4.45843422,2461.0,2460.7,4.06384]
["bitfinex","ETHUSD",1728295086500,0.7925,2461.1,2460.6,8.94209025]
["bitfinex","ETHUSD",1728295086807,2.85035693,2461.1,2460.6,4.84717]
["bitfinex","ETHUSD",1728295087098,6.12093693,2461.2,2460.8,8.1272]
["bitfinex","ETHUSD",1728295087500,6.12093693,2461.2,2460.9,4.06353]
["bitfinex","ETHUSD",1728295087501,2.05785693,2461.2,2460.9,4.06353]
["bitfinex","ETHUSD",1728295087823,2.05785693,2461.2,2460.8,4.06359]
["bitfinex","ETHUSD",1728295087824,6.12091693,2461.2,2460.8,4.06359]
["bitfinex","ETHUSD",1728295088007,6.12091693,2461.2,2460.9,35.0]
["bitfinex","ETHUSD",1728295088175,6.12123693,2461.0,2460.6,0.7832]
["bitfinex","ETHUSD",1728295088379,8.52201377,2461.1,2460.6,4.84714]
["bitfinex","ETHUSD",1728295088775,4.06338,2461.0,2460.7,35.0]
["bitfinex","ETHUSD",1728295089171,4.06362,2460.9,2460.7,35.0]
["bitfinex","ETHUSD",1728295089366,4.87652,2460.9,2460.7,35.0]
["bitfinex","ETHUSD",1728295090327,4.87652,2460.9,2460.6,0.7832]
["bitfinex","ETHUSD",1728295090704,9.33520377,2460.9,2460.5,0.48506349]
["bitfinex","ETHUSD",1728295090871,8.52256377,2460.7,2460.3,4.06439]
["bitfinex","ETHUSD",1728295091272,4.06406,2460.6,2460.2,4.88118]
["bitfinex","ETHUSD",1728295091468,9.33883377,2460.5,2460.0,42.01071145]
["bitfinex","ETHUSD",1728295091681,4.06462,2460.3,2460.0,35.8165]
["bitfinex","ETHUSD",1728295091896,4.06478,2460.2,2459.8,6.19460145]
["bitfinex","ETHUSD",1728295092228,4.06478,2460.2,2459.8,5.75174752]
["bitfinex","ETHUSD",1728295092788,4.45868377,2460.1,2459.8,5.75181752]
["bitfinex","ETHUSD",1728295093601,4.45868377,2460.1,2459.7,35.8048]
["bitfinex","ETHUSD",1728295093809,9.33643377,2460.1,2459.7,4.0655]
["bitfinex","ETHUSD",1728295094207,5.27148377,2460.1,2459.7,4.0655]
["bitfinex","ETHUSD",1728295095530,4.06504,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1728295095715,4.06504,2460.0,2459.6,5.16970215]
["bitfinex","ETHUSD",1728295095899,9.33650377,2460.1,2459.6,5.16970215]
["bitfinex","ETHUSD",1728295096103,13.40152377,2460.1,2459.6,5.16970215]
["bitfinex","ETHUSD",1728295096314,13.40152377,2460.1,2459.7,4.06553]
["bitfinex","ETHUSD",1728295096315,9.33650377,2460.1,2459.7,4.06553]
["bitfinex","ETHUSD",1728295096488,9.33650377,2460.1,2459.7,5.27991736]
["bitfinex","ETHUSD",1728295097397,9.33650377,2460.1,2459.7,5.27983736]
["bitfinex","ETHUSD",1728295097603,9.33650377,2460.1,2459.7,4.06545]
["bitfinex","ETHUSD",1728295097930,4.06505,2460.0,2459.6,4.06566]
["bitfinex","ETHUSD",1728295099536,9.33650377,2460.1,2459.6,4.06566]
["bitfinex","ETHUSD",1728295099828,9.33650377,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1728295101199,9.33650377,2460.1,2459.5,0.7793]
["bitfinex","ETHUSD",1728295101393,13.40133377,2460.1,2459.6,4.06554]
["bitfinex","ETHUSD",1728295101644,9.33637377,2460.1,2459.6,4.06554]
["bitfinex","ETHUSD",1728295101934,9.33637377,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1728295104930,5.27148377,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1728295105116,5.27148377,2460.1,2459.8,4.471851]
["bitfinex","ETHUSD",1728295105430,8.52325377,2460.3,2459.9,4.0652]
["bitfinex","ETHUSD",1728295105939,8.52323377,2460.3,2459.9,4.06507]
["bitfinex","ETHUSD",1728295106242,8.52323377,2460.3,2459.9,4.06514]
["bitfinex","ETHUSD",1728295106618,4.45868377,2460.3,2460.0,4.06498]
["bitfinex","ETHUSD",1728295108321,8.52322377,2460.3,2459.9,4.08799195]
["bitfinex","ETHUSD",1728295108521,8.52322377,2460.3,2459.9,5.0029023]
["bitfinex","ETHUSD",1728295112525,2.05913122,2460.2,2459.9,5.0029023]
["bitfinex","ETHUSD",1728295114221,0.8372839,2461.0,2460.1,4.06485]
["bitfinex","ETHUSD",1728295114222,4.0643,2460.5,2460.1,4.06485]
["bitfinex","ETHUSD",1728295114421,2.05913122,2460.3,2460.0,4.06494]
["bitfinex","ETHUSD",1728295114738,2.05913122,2460.3,2460.0,8.12986]
["bitfinex","ETHUSD",1728295114940,2.05913122,2460.3,2460.0,9.0652411]
["bitfinex","ETHUSD",1728295115157,2.05913122,2460.3,2460.0,5.0003011]
["bitfinex","ETHUSD",1728295115464,2.05913122,2460.4,2460.1,4.06481]
["bitfinex","ETHUSD",1728295115625,2.05913122,2460.2,2460.0,4.06497]
["bitfinex","ETHUSD",1728295116155,2.05913122,2460.2,2459.9,4.06513]
["bitfinex","ETHUSD",1728295116316,2.05913122,2460.2,2460.0,4.06503]
["bitfinex","ETHUSD",1728295117831,2.05913122,2460.2,2459.9,5.21342819]
["bitfinex","ETHUSD",1728295120668,2.05913122,2460.2,2459.9,4.06513]
["bitfinex","ETHUSD",1728295123526,2.05913122,2460.2,2459.9,8.13026]
["bitfinex","ETHUSD",1728295123860,2.05913122,2460.2,2459.9,4.06513]
["bitfinex","ETHUSD",1728295124459,2.05913122,2460.2,2459.9,8.13026]
["bitfinex","ETHUSD",1728295124651,2.05913122,2460.2,2459.8,5.289231]
["bitfinex","ETHUSD",1728295124826,6.12418122,2460.0,2459.7,4.06549]
["bitfinex","ETHUSD",1728295125028,0.8149,2459.9,2459.7,4.06549]
["bitfinex","ETHUSD",1728295125266,0.8149,2459.9,2459.6,4.82216]
["bitfinex","ETHUSD",1728295125500,0.8149,2459.9,2459.6,4.06566]
["bitfinex","ETHUSD",1728295125658,2.05913122,2459.8,2459.5,2.12975828]
["bitfinex","ETHUSD",1728295125863,2.05913122,2459.8,2459.5,4.0658]
["bitfinex","ETHUSD",1728295126966,2.05913122,2459.6,2459.5,4.0658]
["bitfinex","ETHUSD",1728295127167,2.05913122,2459.6,2459.4,4.06595]
["bitfinex","ETHUSD",1728295127387,2.05913122,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1728295127696,2.05913122,2459.6,2459.4,8.13187]
["bitfinex","ETHUSD",1728295127887,0.7678,2459.5,2459.4,4.06593]
["bitfinex","ETHUSD",1728295128904,2.05913122,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1728295129294,2.05913122,2459.6,2459.4,4.06593]
["bitfinex","ETHUSD",1728295130184,2.05913122,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1728295133803,2.05913122,2459.6,2459.4,4.06593]
["bitfinex","ETHUSD",1728295134003,2.05913122,2459.6,2459.4,8.13187]
["bitfinex","ETHUSD",1728295136424,2.05913122,2459.6,2459.4,4.06593]
["bitfinex","ETHUSD",1728295136629,2.05913122,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1728295138737,4.86414,2460.1,2459.7,4.06547]
["bitfinex","ETHUSD",1728295139024,4.86414,2460.1,2459.9,4.06513]
["bitfinex","ETHUSD",1728295139025,2.85833122,2460.1,2459.9,4.06513]
["bitfinex","ETHUSD",1728295139190,2.85833122,2460.1,2460.0,4.06504]
["bitfinex","ETHUSD",1728295139632,2.85833122,2460.1,2459.8,4.06534]
["bitfinex","ETHUSD",1728295139633,2.85833122,2460.1,2459.9,4.06513]
["bitfinex","ETHUSD",1728295139926,2.85833122,2460.1,2459.8,4.06529]
["bitfinex","ETHUSD",1728295141455,2.05913122,2459.9,2459.7,6.19830691]
["bitfinex","ETHUSD",1728295141777,2.05913122,2459.9,2459.7,4.0655]
["bitfinex","ETHUSD",1728295146947,2.85833122,2460.1,2459.8,4.06537]
["bitfinex","ETHUSD",1728295147546,2.85833122,2460.1,2459.9,4.06505]
["bitfinex","ETHUSD",1728295147882,6.94610122,2460.3,2460.0,0.8102]
["bitfinex","ETHUSD",1728295148381,2.88153122,2460.3,2460.0,0.8102]
["bitfinex","ETHUSD",1728295148547,2.88153122,2460.3,2460.0,4.87522]
["bitfinex","ETHUSD",1728295148883,2.05913122,2460.3,2460.0,4.87522]
["bitfinex","ETHUSD",1728295149374,2.05913122,2460.3,2460.0,0.8102]
["bitfinex","ETHUSD",1728295149585,6.94583122,2460.5,2460.1,4.06485]
["bitfinex","ETHUSD",1728295150146,0.8224,2460.5,2460.2,4.0647]
["bitfinex","ETHUSD",1728295150343,10.18742122,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1728295150590,6.12326122,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1728295151250,6.12326122,2460.6,2460.2,5.24200407]
["bitfinex","ETHUSD",1728295151484,2.05913122,2460.6,2460.3,4.83062]
["bitfinex","ETHUSD",1728295151982,4.06359,2460.9,2460.5,4.06421]
["bitfinex","ETHUSD",1728295152188,6.12272122,2460.9,2460.5,4.06421]
["bitfinex","ETHUSD",1728295152485,6.12272122,2460.9,2460.5,4.953662]
["bitfinex","ETHUSD",1728295153049,10.18637122,2460.9,2460.5,4.953662]
["bitfinex","ETHUSD",1728295153397,10.18637122,2460.9,2460.5,0.889452]
["bitfinex","ETHUSD",1728295153567,2.05913122,2460.9,2460.6,0.8237]
["bitfinex","ETHUSD",1728295153900,6.12269122,2460.9,2460.6,1.4014492]
["bitfinex","ETHUSD",1728295154782,4.06371,2460.8,2460.6,1.4014492]
["bitfinex","ETHUSD",1728295154984,4.06371,2460.8,2460.6,0.8237]
["bitfinex","ETHUSD",1728295155145,2.05913122,2460.7,2460.6,0.8237]
["bitfinex","ETHUSD",1728295156569,2.05913122,2460.7,2460.4,4.06434]
["bitfinex","ETHUSD",1728295156871,2.05913122,2460.7,2460.4,4.88804]
["bitfinex","ETHUSD",1728295160476,2.05913122,2460.7,2460.4,4.06434]
["bitfinex","ETHUSD",1728295160673,2.05913122,2460.5,2460.2,6.06558407]
["bitfinex","ETHUSD",1728295160877,2.05913122,2460.5,2460.2,4.06458]
["bitfinex","ETHUSD",1728295161487,2.05913122,2460.5,2460.2,8.12919]
["bitfinex","ETHUSD",1728295161800,2.05913122,2460.5,2460.2,4.06458]
["bitfinex","ETHUSD",1728295162004,2.05913122,2460.5,2460.2,5.02997319]
["bitfinex","ETHUSD",1728295163288,2.05913122,2460.5,2460.2,40.02997319]
["bitfinex","ETHUSD",1728295163676,2.05913122,2460.5,2460.2,44.09460319]
["bitfinex","ETHUSD",1728295164183,2.05913122,2460.6,2460.3,4.06454]
["bitfinex","ETHUSD",1728295165875,2.05913122,2460.6,2460.4,0.7841]
["bitfinex","ETHUSD",1728295166071,0.7939,2460.8,2460.4,4.45904932]
["bitfinex","ETHUSD",1728295166302,2.05913122,2460.8,2460.6,4.06404]
["bitfinex","ETHUSD",1728295166811,4.83088,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1728295166812,2.05913122,2461.0,2460.7,4.06388]
["bitfinex","ETHUSD",1728295167013,2.05913122,2461.0,2460.8,0.7807]
["bitfinex","ETHUSD",1728295167902,6.12253122,2461.0,2460.8,0.7807]
["bitfinex","ETHUSD",1728295168101,6.12253122,2461.0,2460.6,43.94488]
["bitfinex","ETHUSD",1728295168304,2.05913122,2461.0,2460.7,5.10332762]
["bitfinex","ETHUSD",1728295168500,2.05913122,2461.0,2460.8,4.06369]
["bitfinex","ETHUSD",1728295168882,2.05913122,2461.0,2460.7,5.10332762]
["bitfinex","ETHUSD",1728295169411,2.05913122,2461.0,2460.8,4.06356]
["bitfinex","ETHUSD",1728295169992,6.12221122,2461.2,2460.8,4.06356]
["bitfinex","ETHUSD",1728295170191,6.12221122,2461.2,2460.9,0.91668176]
["bitfinex","ETHUSD",1728295170890,2.05913122,2461.2,2460.9,0.91668176]
["bitfinex","ETHUSD",1728295171092,5.73337046,2461.5,2461.1,4.06322]
["bitfinex","ETHUSD",1728295171294,2.05913122,2461.4,2461.1,4.0631]
["bitfinex","ETHUSD",1728295171482,2.05913122,2461.4,2461.2,0.40631]
["bitfinex","ETHUSD",1728295171483,4.06284,2461.4,2461.2,0.40631]
["bitfinex","ETHUSD",1728295171680,2.05913122,2461.2,2461.1,35.0]
["bitfinex","ETHUSD",1728295172385,2.05913122,2461.2,2460.9,1.73868176]
["bitfinex","ETHUSD",1728295172386,2.05913122,2461.2,2460.9,5.80213176]
["bitfinex","ETHUSD",1728295172588,2.81203122,2461.2,2460.9,0.91668176]
["bitfinex","ETHUSD",1728295172806,2.81203122,2461.2,2460.8,8.12722]
["bitfinex","ETHUSD",1728295173002,2.81203122,2461.2,2460.9,35.0]
["bitfinex","ETHUSD",1728295173327,2.05913122,2461.0,2460.6,4.06398]
["bitfinex","ETHUSD",1728295173488,6.12260122,2461.0,2460.6,4.06398]
["bitfinex","ETHUSD",1728295173687,2.05913122,2461.0,2460.6,39.06398]
["bitfinex","ETHUSD",1728295173888,6.12253122,2461.0,2460.6,43.15890025]
["bitfinex","ETHUSD",1728295174281,6.12253122,2461.0,2460.6,47.22283025]
["bitfinex","ETHUSD",1728295174600,2.05913122,2461.0,2460.7,4.0638]
["bitfinex","ETHUSD",1728295174802,2.05913122,2461.0,2460.8,4.0637]
["bitfinex","ETHUSD",1728295175001,2.05913122,2461.0,2460.8,8.15862025]
["bitfinex","ETHUSD",1728295175534,2.81203122,2461.4,2461.0,4.06338]
["bitfinex","ETHUSD",1728295175730,2.05913122,2461.4,2461.1,4.06321]
["bitfinex","ETHUSD",1728295176025,2.05913122,2461.4,2461.1,4.87701]
["bitfinex","ETHUSD",1728295176207,0.20107467,2461.5,2461.2,4.06291]
["bitfinex","ETHUSD",1728295176413,2.05913122,2461.4,2461.1,4.09492025]
["bitfinex","ETHUSD",1728295176719,6.12194122,2461.4,2461.1,4.09492025]
["bitfinex","ETHUSD",1728295177097,2.05913122,2461.4,2461.1,8.15813025]
["bitfinex","ETHUSD",1728295177920,0.7529,2461.6,2461.1,8.15813025]
["bitfinex","ETHUSD",1728295178127,6.87443122,2461.6,2461.2,5.69264303]
["bitfinex","ETHUSD",1728295178723,4.8153,2461.6,2461.2,5.69264303]
["bitfinex","ETHUSD",1728295179026,6.92867122,2461.8,2461.3,4.06287]
["bitfinex","ETHUSD",1728295179195,6.92867122,2461.8,2461.4,0.5692483]
["bitfinex","ETHUSD",1728295179402,10.99082122,2461.8,2461.4,0.5692483]
["bitfinex","ETHUSD",1728295179714,4.06226,2461.7,2461.4,0.5692483]
["bitfinex","ETHUSD",1728295180105,4.06226,2461.7,2461.4,35.5692483]
["bitfinex","ETHUSD",1728295180494,4.06241,2461.6,2461.4,35.5692483]
["bitfinex","ETHUSD",1728295180705,4.06226,2461.7,2461.4,35.5692483]
["bitfinex","ETHUSD",1728295181522,2.86653122,2461.8,2461.4,35.5692483]
["bitfinex","ETHUSD",1728295181523,4.86952,2461.8,2461.5,3.55692483]
["bitfinex","ETHUSD",1728295181694,6.92865122,2461.8,2461.5,3.55692483]
["bitfinex","ETHUSD",1728295181901,6.92865122,2461.8,2461.4,35.5692483]
["bitfinex","ETHUSD",1728295181902,4.06256,2461.5,2461.4,35.0]
["bitfinex","ETHUSD",1728295182134,2.05913122,2461.6,2461.4,35.0]
["bitfinex","ETHUSD",1728295182135,6.12162122,2461.6,2461.4,35.0]
["bitfinex","ETHUSD",1728295182329,2.05913122,2461.6,2461.4,35.0]
["bitfinex","ETHUSD",1728295182531,2.05913122,2461.6,2461.4,38.906303]
["bitfinex","ETHUSD",1728295183340,2.05913122,2461.6,2461.4,3.906303]
["bitfinex","ETHUSD",1728295183540,2.05913122,2461.6,2461.3,0.7849]
["bitfinex","ETHUSD",1728295184751,6.12153122,2461.6,2461.3,0.7849]
["bitfinex","ETHUSD",1728295187242,6.12153122,2461.6,2461.2,35.0]
["bitfinex","ETHUSD",1728295188451,4.06266,2461.5,2461.2,35.0]
["bitfinex","ETHUSD",1728295189527,8.12532,2461.5,2461.1,1.141779]
["bitfinex","ETHUSD",1728295189863,8.12532,2461.5,2461.2,0.5205139]
["bitfinex","ETHUSD",1728295190237,4.06266,2461.5,2461.2,0.5205139]
["bitfinex","ETHUSD",1728295190639,8.12536,2461.5,2461.2,0.5205139]
["bitfinex","ETHUSD",1728295190842,4.06266,2461.5,2461.2,0.5205139]
["bitfinex","ETHUSD",1728295191047,4.06266,2461.5,2461.3,3.66622929]
["bitfinex","ETHUSD",1728295191449,8.12533,2461.5,2461.3,3.66622929]
["bitfinex","ETHUSD",1728295191652,4.06266,2461.5,2461.3,3.66622929]
["bitfinex","ETHUSD",1728295192446,8.12536,2461.5,2461.3,3.66622929]
["bitfinex","ETHUSD",1728295192768,4.06266,2461.5,2461.3,3.66622929]
["bitfinex","ETHUSD",1728295192933,4.06256,2461.5,2461.4,0.41867432]
["bitfinex","ETHUSD",1728295193469,4.06256,2461.5,2461.3,35.0]
["bitfinex","ETHUSD",1728295194669,4.06256,2461.5,2461.2,0.5205139]
["bitfinex","ETHUSD",1728295195037,4.06226,2461.7,2461.3,4.06288]
["bitfinex","ETHUSD",1728295196468,4.06226,2461.7,2461.2,0.5205139]
["bitfinex","ETHUSD",1728295196651,4.06257,2461.5,2461.3,4.07254629]
["bitfinex","ETHUSD",1728295197664,6.12170122,2461.5,2461.3,4.07254629]
["bitfinex","ETHUSD",1728295197988,4.06257,2461.5,2461.3,4.07254629]
["bitfinex","ETHUSD",1728295199057,4.06243,2461.6,2461.3,4.07254629]
["bitfinex","ETHUSD",1728295199262,4.06264,2461.5,2461.3,4.07254629]
["bitfinex","ETHUSD",1728295199462,4.06264,2461.5,2461.4,0.45930602]
["bitfinex","ETHUSD",1728295199848,4.06264,2461.5,2461.3,4.07254629]
["bitfinex","ETHUSD",1728295200252,4.06272,2461.4,2461.3,4.07254629]
["bitfinex","ETHUSD",1728295200998,0.7799,2461.4,2461.1,0.388379]
["bitfinex","ETHUSD",1728295201178,6.12209122,2461.3,2461.1,0.388379]
["bitfinex","ETHUSD",1728295202665,4.06305,2461.2,2461.1,0.388379]
["bitfinex","ETHUSD",1728295203097,4.85245,2461.2,2461.1,0.388379]
["bitfinex","ETHUSD",1728295203685,6.91158122,2461.2,2461.1,0.388379]
["bitfinex","ETHUSD",1728295205608,9.91158122,2461.2,2461.1,0.388379]
["bitfinex","ETHUSD",1728295206610,7.85245,2461.2,2461.1,0.388379]
["bitfinex","ETHUSD",1728295206773,9.91158122,2461.2,2461.1,0.388379]
["bitfinex","ETHUSD",1728295207460,7.85245,2461.2,2461.1,0.388379]
["bitfinex","ETHUSD",1728295207660,4.85245,2461.2,2461.1,0.388379]
["bitfinex","ETHUSD",1728295207966,6.91158122,2461.2,2461.1,0.388379]
["bitfinex","ETHUSD",1728295209188,4.85245,2461.2,2461.1,0.388379]
["bitfinex","ETHUSD",1728295209400,6.91158122,2461.2,2461.1,0.388379]
["bitfinex","ETHUSD",1728295213670,4.85245,2461.2,2461.1,0.388379]
["bitfinex","ETHUSD",1728295213876,6.91158122,2461.2,2461.1,0.388379]
["bitfinex","ETHUSD",1728295214670,6.12218122,2461.2,2461.1,0.388379]
["bitfinex","ETHUSD",1728295215683,2.05913122,2461.2,2461.1,0.388379]
["bitfinex","ETHUSD",1728295218098,4.06266,2461.5,2461.2,0.8127]
["bitfinex","ETHUSD",1728295218427,6.12179122,2461.5,2461.3,0.5264299]
["bitfinex","ETHUSD",1728295219127,4.06248,2461.6,2461.3,0.5264299]
["bitfinex","ETHUSD",1728295219434,2.05913122,2461.5,2461.3,0.5264299]
["bitfinex","ETHUSD",1728295219731,2.05913122,2461.5,2461.2,0.8127]
["bitfinex","ETHUSD",1728295219900,2.05913122,2461.5,2461.2,4.87563]
["bitfinex","ETHUSD",1728295220429,4.06248,2461.6,2461.2,4.87563]
["bitfinex","ETHUSD",1728295220644,4.06228,2461.7,2461.3,4.06285]
["bitfinex","ETHUSD",1728295220800,4.83671,2461.8,2461.4,4.06258]
["bitfinex","ETHUSD",1728295220801,4.06221,2461.8,2461.4,4.06258]
["bitfinex","ETHUSD",1728295220996,4.06221,2461.8,2461.4,4.956428]
["bitfinex","ETHUSD",1728295221238,4.06216,2461.8,2461.4,4.956428]
["bitfinex","ETHUSD",1728295221923,4.06216,2461.8,2461.4,0.893848]
["bitfinex","ETHUSD",1728295222502,8.12351,2461.8,2461.4,0.893848]
["bitfinex","ETHUSD",1728295222814,12.5797065,2461.8,2461.4,0.893848]
["bitfinex","ETHUSD",1728295223035,8.5175565,2461.8,2461.4,0.893848]
["bitfinex","ETHUSD",1728295223228,12.5797565,2461.8,2461.4,35.893848]
["bitfinex","ETHUSD",1728295223427,4.06224,2461.7,2461.5,3.5893848]
["bitfinex","ETHUSD",1728295223945,4.06136,2461.8,2461.5,3.5893848]
["bitfinex","ETHUSD",1728295224129,4.06224,2461.7,2461.5,3.5893848]
["bitfinex","ETHUSD",1728295224800,4.06239,2461.6,2461.5,3.5893848]
["bitfinex","ETHUSD",1728295225538,4.06239,2461.6,2461.2,0.8127]
["bitfinex","ETHUSD",1728295225706,4.06239,2461.6,2461.3,35.0]
["bitfinex","ETHUSD",1728295226412,4.06239,2461.6,2461.2,0.8127]
["bitfinex","ETHUSD",1728295226611,4.06291,2461.3,2461.1,0.388379]
["bitfinex","ETHUSD",1728295226826,8.5190065,2461.4,2461.1,1.12404921]
["bitfinex","ETHUSD",1728295227031,4.06281,2461.4,2461.1,1.12404921]
["bitfinex","ETHUSD",1728295227228,4.0629,2461.3,2461.1,1.12404921]
["bitfinex","ETHUSD",1728295229246,4.06305,2461.2,2461.1,1.12404921]
["bitfinex","ETHUSD",1728295229738,4.0629,2461.3,2461.1,1.12404921]
["bitfinex","ETHUSD",1728295230154,4.06242,2461.6,2461.2,4.06304]
["bitfinex","ETHUSD",1728295230306,4.06239,2461.7,2461.4,0.7648]
["bitfinex","ETHUSD",1728295230508,4.06239,2461.7,2460.8,11.3737]
["bitfinex","ETHUSD",1728295230509,0.7822,2460.8,2460.4,2.1287868]
["bitfinex","ETHUSD",1728295230743,4.06488,2460.1,2459.9,2.1287868]
["bitfinex","ETHUSD",1728295230914,4.06498,2460.1,2459.8,0.7648]
["bitfinex","ETHUSD",1728295231439,4.06497,2460.1,2459.8,0.7648]
["bitfinex","ETHUSD",1728295231930,5.2000796,2459.9,2459.8,0.7648]
["bitfinex","ETHUSD",1728295232108,9.2652996,2459.9,2459.4,4.83618]
["bitfinex","ETHUSD",1728295232303,5.2000796,2459.5,2459.4,5.93930968]
["bitfinex","ETHUSD",1728295233155,5.2000796,2459.5,2459.4,1.87332968]
["bitfinex","ETHUSD",1728295233304,5.2000796,2459.5,2459.4,0.7702]
["bitfinex","ETHUSD",1728295236824,5.2000796,2459.5,2459.3,4.06615]
["bitfinex","ETHUSD",1728295237223,9.2659696,2459.5,2459.2,0.7661]
["bitfinex","ETHUSD",1728295237440,5.2000796,2459.3,2459.2,0.7661]
["bitfinex","ETHUSD",1728295238363,5.2000796,2459.3,2459.2,4.83246]
["bitfinex","ETHUSD",1728295239158,5.2000796,2459.3,2459.2,0.7661]
["bitfinex","ETHUSD",1728295239339,5.2000796,2459.3,2459.0,0.805]
["bitfinex","ETHUSD",1728295239533,5.2000796,2459.3,2459.0,4.8716]
["bitfinex","ETHUSD",1728295239934,5.2000796,2459.3,2459.0,0.805]
["bitfinex","ETHUSD",1728295240119,5.2000796,2459.3,2459.1,4.06652]
["bitfinex","ETHUSD",1728295240628,5.2000796,2459.3,2459.1,8.13296]
["bitfinex","ETHUSD",1728295240833,5.2000796,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1728295241038,5.9977796,2459.3,2458.9,4.06677]
["bitfinex","ETHUSD",1728295241232,5.2000796,2459.0,2458.9,4.06677]
["bitfinex","ETHUSD",1728295243268,0.7977,2459.3,2458.9,4.551147]
["bitfinex","ETHUSD",1728295243468,0.7977,2459.3,2458.9,4.551207]
["bitfinex","ETHUSD",1728295243617,5.2000796,2459.2,2459.0,4.06669]
["bitfinex","ETHUSD",1728295244344,5.2000796,2459.2,2458.9,4.551137]
["bitfinex","ETHUSD",1728295244863,5.2000796,2459.2,2459.0,4.06667]
["bitfinex","ETHUSD",1728295246476,5.2000796,2459.2,2458.9,4.06676]
["bitfinex","ETHUSD",1728295246681,5.2000796,2459.0,2458.9,4.06676]
["bitfinex","ETHUSD",1728295248003,5.2000796,2459.0,2458.7,0.777]
["bitfinex","ETHUSD",1728295248167,0.7727,2459.1,2458.7,0.777]
["bitfinex","ETHUSD",1728295248168,5.2000796,2458.8,2458.7,4.84416]
["bitfinex","ETHUSD",1728295248579,5.2000796,2459.0,2458.8,4.06693]
["bitfinex","ETHUSD",1728295249593,5.2000796,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1728295251788,5.2000796,2459.0,2458.7,4.84416]
["bitfinex","ETHUSD",1728295251999,5.2000796,2459.0,2458.8,4.067]
["bitfinex","ETHUSD",1728295252179,5.2000796,2459.0,2458.7,4.84416]
["bitfinex","ETHUSD",1728295252669,5.2000796,2459.0,2458.8,4.06702]
["bitfinex","ETHUSD",1728295253327,5.2000796,2459.0,2458.7,4.84411]
["bitfinex","ETHUSD",1728295253630,5.2000796,2459.0,2458.8,4.06695]
["bitfinex","ETHUSD",1728295254190,5.2000796,2459.0,2458.7,4.84415]
["bitfinex","ETHUSD",1728295254621,5.2000796,2459.0,2458.7,8.9112]
["bitfinex","ETHUSD",1728295254820,4.06576,2459.6,2457.7,9.2688896]
["bitfinex","ETHUSD",1728295254821,5.2000796,2458.8,2457.9,2.11517176]
["bitfinex","ETHUSD",1728295255129,5.2000796,2458.8,2457.9,4.06844]
["bitfinex","ETHUSD",1728295255130,5.2000796,2458.1,2457.9,4.06844]
["bitfinex","ETHUSD",1728295255330,5.2000796,2458.1,2457.9,4.06841]
["bitfinex","ETHUSD",1728295255531,5.2000796,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1728295257133,5.2000796,2458.1,2457.9,4.962711]
["bitfinex","ETHUSD",1728295257515,5.2000796,2458.1,2457.9,9.031131]
["bitfinex","ETHUSD",1728295257928,5.2000796,2458.3,2458.1,4.06809]
["bitfinex","ETHUSD",1728295258230,0.797,2458.7,2458.3,0.8232]
["bitfinex","ETHUSD",1728295258426,0.797,2458.7,2458.4,4.06768]
["bitfinex","ETHUSD",1728295258624,0.797,2458.7,2458.3,0.8232]
["bitfinex","ETHUSD",1728295258625,4.86429,2458.7,2458.3,0.8232]
["bitfinex","ETHUSD",1728295258933,4.86419,2458.7,2458.3,4.89098]
["bitfinex","ETHUSD",1728295259237,4.86419,2458.7,2458.3,0.8232]
["bitfinex","ETHUSD",1728295259603,0.797,2458.7,2458.3,0.8232]
["bitfinex","ETHUSD",1728295260011,0.797,2458.7,2458.3,4.89102]
["bitfinex","ETHUSD",1728295260231,4.86422,2458.7,2458.3,4.89102]
["bitfinex","ETHUSD",1728295260435,9.2674396,2458.6,2458.1,0.7955]
["bitfinex","ETHUSD",1728295260637,9.2674396,2458.6,2458.1,4.86357]
["bitfinex","ETHUSD",1728295260638,9.2674696,2458.6,2458.1,4.86357]
["bitfinex","ETHUSD",1728295260877,9.2674696,2458.6,2458.1,5.756746]
["bitfinex","ETHUSD",1728295261169,9.2674696,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1728295261318,5.2000796,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1728295261667,5.2000796,2458.6,2458.2,4.06793]
["bitfinex","ETHUSD",1728295261840,5.2000796,2458.6,2458.2,8.13582]
["bitfinex","ETHUSD",1728295262029,5.2000796,2458.6,2458.2,9.1182696]
["bitfinex","ETHUSD",1728295262233,4.06701,2458.9,2458.2,0.9824496]
["bitfinex","ETHUSD",1728295262234,5.2000796,2458.8,2458.2,0.9824496]
["bitfinex","ETHUSD",1728295262440,5.2000796,2458.8,2458.4,4.06758]
["bitfinex","ETHUSD",1728295263452,9.2671096,2458.8,2458.4,4.06758]
["bitfinex","ETHUSD",1728295264962,9.2671096,2458.8,2458.3,4.06776]
["bitfinex","ETHUSD",1728295265165,5.2000796,2458.6,2458.1,0.7955]
["bitfinex","ETHUSD",1728295265364,9.2675296,2458.6,2458.1,4.86352]
["bitfinex","ETHUSD",1728295265876,9.2675296,2458.6,2458.1,8.93162]
["bitfinex","ETHUSD",1728295266166,9.2675296,2458.6,2458.1,4.86352]
["bitfinex","ETHUSD",1728295266465,9.2675296,2458.6,2458.1,8.93163]
["bitfinex","ETHUSD",1728295267167,9.2675296,2458.6,2458.2,4.06797]
["bitfinex","ETHUSD",1728295267471,0.7579,2458.5,2458.2,4.06797]
["bitfinex","ETHUSD",1728295270468,0.7579,2458.5,2458.3,4.06783]
["bitfinex","ETHUSD",1728295271255,0.7579,2458.5,2458.1,4.06804]
["bitfinex","ETHUSD",1728295271435,0.7579,2458.5,2458.2,4.06798]
["bitfinex","ETHUSD",1728295272274,0.7579,2458.5,2458.3,4.06773]
["bitfinex","ETHUSD",1728295272479,4.82586,2458.7,2458.3,4.06773]
["bitfinex","ETHUSD",1728295273147,5.2000796,2459.0,2458.5,4.0675]
["bitfinex","ETHUSD",1728295273373,5.2000796,2459.0,2458.3,0.7746]
["bitfinex","ETHUSD",1728295273374,0.8248,2458.9,2458.6,4.06735]
["bitfinex","ETHUSD",1728295273684,4.06671,2459.0,2458.6,4.06732]
["bitfinex","ETHUSD",1728295273980,9.2667896,2459.0,2458.6,4.06732]
["bitfinex","ETHUSD",1728295275743,9.2667896,2459.0,2458.6,6.18446777]
["bitfinex","ETHUSD",1728295276185,9.2667896,2459.0,2458.7,2.11714777]
["bitfinex","ETHUSD",1728295276387,11.45604,2459.4,2458.7,2.11714777]
["bitfinex","ETHUSD",1728295276388,9.2670996,2458.8,2458.7,2.11714777]
["bitfinex","ETHUSD",1728295276548,4.06718,2458.7,2458.6,2.11714777]
["bitfinex","ETHUSD",1728295277149,4.06718,2458.7,2458.3,8.9102]
["bitfinex","ETHUSD",1728295277346,4.06718,2458.7,2458.6,2.12644989]
["bitfinex","ETHUSD",1728295278054,4.87218,2458.7,2458.6,2.12644989]
["bitfinex","ETHUSD",1728295278347,4.06735,2458.6,2458.4,2.12644989]
["bitfinex","ETHUSD",1728295278578,9.2674296,2458.6,2458.4,2.12644989]
["bitfinex","ETHUSD",1728295278779,4.06752,2458.5,2458.4,2.12644989]
["bitfinex","ETHUSD",1728295278950,4.06752,2458.5,2458.3,2.12644989]
["bitfinex","ETHUSD",1728295279489,4.06752,2458.5,2458.2,2.12644989]
["bitfinex","ETHUSD",1728295282072,4.06752,2458.5,2458.2,2.12833899]
["bitfinex","ETHUSD",1728295282469,4.82847,2458.3,2458.1,2.12833899]
["bitfinex","ETHUSD",1728295282671,4.06818,2458.1,2457.9,2.12833899]
["bitfinex","ETHUSD",1728295282883,5.2000796,2458.0,2457.8,2.12833899]
["bitfinex","ETHUSD",1728295283408,10.0511296,2458.0,2457.7,2.12833899]
["bitfinex","ETHUSD",1728295283764,4.06853,2457.9,2457.7,2.12833899]
["bitfinex","ETHUSD",1728295284004,4.06884,2457.7,2457.6,2.12833899]
["bitfinex","ETHUSD",1728295284180,4.85154,2457.7,2457.4,2.12833899]
["bitfinex","ETHUSD",1728295284600,4.85154,2457.7,2457.3,2.12833899]
["bitfinex","ETHUSD",1728295284899,0.7827,2457.7,2457.3,2.12833899]
["bitfinex","ETHUSD",1728295285579,4.85167,2457.7,2457.2,2.12833899]
["bitfinex","ETHUSD",1728295286302,4.06902,2457.6,2457.2,2.12833899]
["bitfinex","ETHUSD",1728295286603,4.06902,2457.6,2457.1,2.95463899]
["bitfinex","ETHUSD",1728295286768,4.06924,2457.5,2457.1,3.22216058]
["bitfinex","ETHUSD",1728295287094,4.06924,2457.5,2457.1,5.39586058]
["bitfinex","ETHUSD",1728295287303,9.2690996,2457.6,2457.1,5.39586058]
["bitfinex","ETHUSD",1728295287472,4.06902,2457.6,2457.1,5.39586058]
["bitfinex","ETHUSD",1728295287678,4.06923,2457.5,2457.1,5.39586058]
["bitfinex","ETHUSD",1728295287873,4.0691,2457.6,2457.2,0.75241137]
["bitfinex","ETHUSD",1728295288701,4.06918,2457.5,2457.2,0.75241137]
["bitfinex","ETHUSD",1728295289310,4.06918,2457.5,2457.1,5.39586058]
["bitfinex","ETHUSD",1728295290085,8.13845,2457.5,2457.1,5.39586058]
["bitfinex","ETHUSD",1728295290497,4.06935,2457.4,2457.0,4.0699]
["bitfinex","ETHUSD",1728295290715,4.06935,2457.4,2457.1,35.0]
["bitfinex","ETHUSD",1728295290861,3.96935,2457.4,2457.1,35.0]
["bitfinex","ETHUSD",1728295291392,4.06935,2457.4,2457.1,35.0]
["bitfinex","ETHUSD",1728295292175,4.06841,2458.0,2457.4,4.82983]
["bitfinex","ETHUSD",1728295292381,4.06841,2458.0,2457.5,0.482983]
["bitfinex","ETHUSD",1728295292382,4.06859,2457.9,2457.5,0.482983]
["bitfinex","ETHUSD",1728295292784,4.06859,2457.9,2457.6,35.0]
["bitfinex","ETHUSD",1728295292967,4.06859,2457.9,2457.5,0.482983]
["bitfinex","ETHUSD",1728295293167,4.06859,2457.9,2457.6,0.5312773]
["bitfinex","ETHUSD",1728295293402,4.06859,2457.9,2457.6,35.5312773]
["bitfinex","ETHUSD",1728295293905,4.06877,2457.8,2457.6,35.5312773]
["bitfinex","ETHUSD",1728295294265,4.06877,2457.8,2457.6,0.5312773]
["bitfinex","ETHUSD",1728295294900,4.06877,2457.8,2457.6,35.5312773]
["bitfinex","ETHUSD",1728295295574,4.06859,2457.9,2457.6,35.5312773]
["bitfinex","ETHUSD",1728295296006,4.06871,2457.8,2457.6,35.5312773]
["bitfinex","ETHUSD",1728295296702,4.06884,2457.7,2457.6,35.5312773]
["bitfinex","ETHUSD",1728295297201,4.06884,2457.7,2457.6,35.0]
["bitfinex","ETHUSD",1728295297402,4.06944,2457.4,2457.1,3.7796]
["bitfinex","ETHUSD",1728295297704,4.06966,2457.3,2457.1,0.7796]
["bitfinex","ETHUSD",1728295298003,4.06966,2457.3,2457.2,0.80896]
["bitfinex","ETHUSD",1728295298207,4.88674,2457.7,2457.0,7.31]
["bitfinex","ETHUSD",1728295298208,4.06967,2457.2,2457.0,7.31]
["bitfinex","ETHUSD",1728295298364,4.06983,2457.1,2456.8,0.7715]
["bitfinex","ETHUSD",1728295298564,4.06983,2457.1,2456.9,35.0]
["bitfinex","ETHUSD",1728295298807,4.06983,2457.1,2457.0,3.57715]
["bitfinex","ETHUSD",1728295298984,4.06967,2457.2,2457.0,3.57715]
["bitfinex","ETHUSD",1728295301280,0.7733,2457.3,2457.0,3.57715]
["bitfinex","ETHUSD",1728295301488,4.07023,2456.9,2456.5,3.0]
["bitfinex","ETHUSD",1728295301674,4.07023,2456.9,2456.5,7.07083]
["bitfinex","ETHUSD",1728295302011,4.07023,2456.9,2456.7,3.0]
["bitfinex","ETHUSD",1728295302169,4.07023,2456.9,2456.8,0.3]
["bitfinex","ETHUSD",1728295302374,4.06986,2457.1,2456.8,0.3]
["bitfinex","ETHUSD",1728295302567,4.07004,2457.0,2456.8,0.3]
["bitfinex","ETHUSD",1728295303215,4.06986,2457.1,2456.8,0.3]
["bitfinex","ETHUSD",1728295303508,4.06986,2457.1,2456.8,1.099]
["bitfinex","ETHUSD",1728295303714,4.06986,2457.1,2456.9,0.816942]
["bitfinex","ETHUSD",1728295303883,4.06976,2457.2,2456.9,0.816942]
["bitfinex","ETHUSD",1728295305215,8.13958,2457.2,2456.9,0.816942]
["bitfinex","ETHUSD",1728295305508,8.13958,2457.2,2456.9,35.816942]
["bitfinex","ETHUSD",1728295305714,4.06984,2457.1,2456.9,35.816942]
["bitfinex","ETHUSD",1728295307119,4.06984,2457.1,2456.9,0.816942]
["bitfinex","ETHUSD",1728295307818,0.7926,2456.9,2456.4,0.7544]
["bitfinex","ETHUSD",1728295307987,0.7926,2456.9,2456.4,4.82536]
["bitfinex","ETHUSD",1728295307988,4.07042,2456.8,2456.4,4.82536]
["bitfinex","ETHUSD",1728295308186,8.14089,2456.8,2456.5,35.0]
["bitfinex","ETHUSD",1728295308512,4.07051,2456.7,2456.5,39.09492025]
["bitfinex","ETHUSD",1728295308888,4.86286,2456.9,2456.5,39.09492025]
["bitfinex","ETHUSD",1728295309211,4.07035,2456.8,2456.5,39.09492025]
["bitfinex","ETHUSD",1728295310715,4.86284,2456.9,2456.5,43.16574025]
["bitfinex","ETHUSD",1728295310913,4.07006,2457.0,2456.6,4.07059]
["bitfinex","ETHUSD",1728295311210,4.07006,2457.0,2456.7,4.09492025]
["bitfinex","ETHUSD",1728295311416,4.06987,2457.1,2456.8,0.7975]
["bitfinex","ETHUSD",1728295312215,8.13984,2457.1,2456.8,0.7975]
["bitfinex","ETHUSD",1728295312394,4.07001,2457.0,2456.8,0.7975]
["bitfinex","ETHUSD",1728295313119,4.06984,2457.1,2456.8,0.7975]
["bitfinex","ETHUSD",1728295313593,8.13976,2457.1,2456.8,0.7975]
["bitfinex","ETHUSD",1728295314176,4.06984,2457.1,2456.8,0.7975]
["bitfinex","ETHUSD",1728295314415,4.06984,2457.1,2456.7,35.0]
["bitfinex","ETHUSD",1728295314628,4.06984,2457.1,2456.7,38.986177]
["bitfinex","ETHUSD",1728295316925,4.06984,2457.1,2456.7,43.056637]
["bitfinex","ETHUSD",1728295317422,4.07024,2456.9,2456.5,4.84051]
["bitfinex","ETHUSD",1728295317629,4.8316,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1728295317915,4.8316,2457.0,2456.7,35.0]
["bitfinex","ETHUSD",1728295318091,4.8316,2457.0,2456.7,3.984035]
["bitfinex","ETHUSD",1728295318286,4.8316,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1728295318486,8.90172,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1728295318687,4.8316,2457.0,2456.6,39.07065]
["bitfinex","ETHUSD",1728295319288,4.06992,2457.1,2456.7,4.07048]
["bitfinex","ETHUSD",1728295319903,4.06992,2457.1,2456.8,35.0]
["bitfinex","ETHUSD",1728295320087,4.06992,2457.1,2456.8,4.09492025]
["bitfinex","ETHUSD",1728295320287,4.06992,2457.1,2456.7,4.07048]
["bitfinex","ETHUSD",1728295320711,4.06992,2457.1,2456.7,39.07048]
["bitfinex","ETHUSD",1728295321988,8.1399,2457.1,2456.7,39.07048]
["bitfinex","ETHUSD",1728295322309,4.06992,2457.1,2456.7,39.07048]
["bitfinex","ETHUSD",1728295322918,4.06992,2457.1,2456.5,4.84047]
["bitfinex","ETHUSD",1728295323129,4.07066,2456.7,2456.3,0.7608]
["bitfinex","ETHUSD",1728295323324,4.07101,2456.4,2456.0,0.7608]
["bitfinex","ETHUSD",1728295323620,4.07101,2456.4,2456.0,4.83244]
["bitfinex","ETHUSD",1728295323818,0.8239,2456.6,2455.9,35.7608]
["bitfinex","ETHUSD",1728295323819,5.21748586,2456.3,2455.9,35.7608]
["bitfinex","ETHUSD",1728295324030,4.07156,2456.1,2455.6,4.83304]
["bitfinex","ETHUSD",1728295324182,9.28937586,2455.9,2455.4,2.12397796]
["bitfinex","ETHUSD",1728295324385,9.28937586,2455.9,2455.5,0.6957538]
["bitfinex","ETHUSD",1728295324655,4.07189,2455.9,2455.5,0.6957538]
["bitfinex","ETHUSD",1728295324935,4.07199,2455.8,2455.5,0.6957538]
["bitfinex","ETHUSD",1728295325107,8.14376,2455.9,2455.5,3.6957538]
["bitfinex","ETHUSD",1728295325302,4.07201,2455.8,2455.5,3.6957538]
["bitfinex","ETHUSD",1728295326440,4.07234,2455.6,2455.2,4.07289]
["bitfinex","ETHUSD",1728295327843,4.07234,2455.6,2455.1,7.83392]
["bitfinex","ETHUSD",1728295328375,4.07234,2455.6,2455.1,3.7608]
["bitfinex","ETHUSD",1728295328539,4.07234,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1728295328844,10.11355586,2455.7,2455.2,4.07298]
["bitfinex","ETHUSD",1728295329017,4.89607,2455.7,2455.2,4.07298]
["bitfinex","ETHUSD",1728295329533,4.89607,2455.7,2455.2,5.263601]
["bitfinex","ETHUSD",1728295329736,6.04138586,2455.7,2455.1,0.7608]
["bitfinex","ETHUSD",1728295329938,4.07257,2455.5,2455.1,0.7608]
["bitfinex","ETHUSD",1728295330139,4.07257,2455.5,2454.8,7.31]
["bitfinex","ETHUSD",1728295330322,4.07257,2455.5,2455.0,4.0733]
["bitfinex","ETHUSD",1728295330653,4.07233,2455.6,2455.0,8.14649]
["bitfinex","ETHUSD",1728295331103,4.07233,2455.6,2455.0,4.07319]
["bitfinex","ETHUSD",1728295331438,5.21748586,2455.5,2455.0,4.07331]
["bitfinex","ETHUSD",1728295331613,8.14475,2455.6,2455.0,4.970733]
["bitfinex","ETHUSD",1728295331933,6.04138586,2455.7,2455.1,4.07311]
["bitfinex","ETHUSD",1728295332144,10.11356586,2455.7,2455.1,4.07308]
["bitfinex","ETHUSD",1728295332346,0.8239,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1728295332517,0.7716,2455.9,2455.4,4.07263]
["bitfinex","ETHUSD",1728295332718,0.7716,2456.1,2455.8,4.07199]
["bitfinex","ETHUSD",1728295333047,4.07116,2456.3,2455.8,4.07199]
["bitfinex","ETHUSD",1728295333253,4.84276,2456.3,2455.8,4.07199]
["bitfinex","ETHUSD",1728295333543,10.06024586,2456.3,2455.8,4.07199]
["bitfinex","ETHUSD",1728295335122,5.98908586,2456.3,2455.8,4.07199]
["bitfinex","ETHUSD",1728295335324,0.7716,2456.6,2456.2,4.07131]
["bitfinex","ETHUSD",1728295335634,4.84188,2456.9,2456.4,8.1418]
["bitfinex","ETHUSD",1728295335810,10.05936586,2456.9,2456.4,4.07089]
["bitfinex","ETHUSD",1728295336012,5.98908586,2456.9,2456.5,4.07081]
["bitfinex","ETHUSD",1728295336353,5.21748586,2456.7,2456.4,4.07097]
["bitfinex","ETHUSD",1728295337247,5.21748586,2456.7,2456.4,4.07089]
["bitfinex","ETHUSD",1728295337454,5.98908586,2456.9,2456.6,4.07053]
["bitfinex","ETHUSD",1728295338914,5.21748586,2456.7,2456.3,4.07109]
["bitfinex","ETHUSD",1728295340258,5.21748586,2456.5,2456.3,4.07109]
["bitfinex","ETHUSD",1728295340735,5.21748586,2456.5,2456.3,4.07107]
["bitfinex","ETHUSD",1728295340929,5.21748586,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1728295341870,5.21748586,2456.7,2456.5,4.07082]
["bitfinex","ETHUSD",1728295343047,5.98908586,2456.9,2456.5,4.07072]
["bitfinex","ETHUSD",1728295343252,5.98908586,2456.9,2456.6,4.07066]
["bitfinex","ETHUSD",1728295343879,5.98908586,2456.9,2456.6,4.07064]
["bitfinex","ETHUSD",1728295345140,5.98908586,2456.9,2456.5,4.07075]
["bitfinex","ETHUSD",1728295345435,0.20823392,2457.3,2455.7,7.31]
["bitfinex","ETHUSD",1728295345436,5.21748586,2456.7,2455.7,7.31]
["bitfinex","ETHUSD",1728295345685,6.01678586,2456.2,2455.9,4.07175]
["bitfinex","ETHUSD",1728295345989,6.01678586,2456.2,2455.8,4.07186]
["bitfinex","ETHUSD",1728295346277,6.01678586,2456.2,2455.8,0.814407]
["bitfinex","ETHUSD",1728295346463,10.08812586,2456.2,2455.8,0.814407]
["bitfinex","ETHUSD",1728295346664,6.01678586,2456.2,2455.8,4.886377]
["bitfinex","ETHUSD",1728295346869,6.01678586,2456.2,2455.8,4.886397]
["bitfinex","ETHUSD",1728295349177,10.08813586,2456.2,2455.8,4.886397]
["bitfinex","ETHUSD",1728295349487,10.08813586,2456.2,2455.8,4.07199]
["bitfinex","ETHUSD",1728295350189,4.07152,2456.1,2455.6,7.07224]
["bitfinex","ETHUSD",1728295350691,4.07152,2456.1,2455.7,4.07214]
["bitfinex","ETHUSD",1728295351390,10.08813586,2456.2,2455.8,4.07197]
["bitfinex","ETHUSD",1728295351588,10.08813586,2456.2,2455.8,5.186381]
["bitfinex","ETHUSD",1728295352462,4.0716,2456.1,2455.7,4.07213]
["bitfinex","ETHUSD",1728295352666,5.21748586,2456.0,2455.7,4.07213]
["bitfinex","ETHUSD",1728295352879,9.28918586,2456.0,2455.6,4.07224]
["bitfinex","ETHUSD",1728295358290,13.36093586,2456.0,2455.6,4.07224]
["bitfinex","ETHUSD",1728295358608,9.28918586,2456.0,2455.5,4.88233]
["bitfinex","ETHUSD",1728295358785,9.28918586,2456.0,2455.6,4.07228]
["bitfinex","ETHUSD",1728295359110,5.21748586,2456.0,2455.6,4.07228]
["bitfinex","ETHUSD",1728295359788,5.21748586,2456.0,2455.7,4.07214]
["bitfinex","ETHUSD",1728295361206,5.21748586,2455.8,2455.1,2.12673293]
["bitfinex","ETHUSD",1728295361418,5.21748586,2455.8,2454.5,4.48111]
["bitfinex","ETHUSD",1728295361419,0.8055,2455.2,2454.6,0.7616]
["bitfinex","ETHUSD",1728295361628,0.8055,2455.2,2454.9,4.07341]
["bitfinex","ETHUSD",1728295361788,5.21748586,2455.1,2454.6,4.83548]
["bitfinex","ETHUSD",1728295362121,9.29064586,2455.1,2454.6,4.83548]
["bitfinex","ETHUSD",1728295362319,5.21748586,2455.1,2454.7,0.483548]
["bitfinex","ETHUSD",1728295362525,5.21748586,2455.1,2454.8,4.07356]
["bitfinex","ETHUSD",1728295363013,5.21748586,2455.3,2454.9,4.07347]
["bitfinex","ETHUSD",1728295363341,5.21748586,2455.3,2455.0,4.07331]
["bitfinex","ETHUSD",1728295363480,5.21748586,2455.3,2455.0,4.887988]
["bitfinex","ETHUSD",1728295364380,5.21748586,2455.3,2455.0,4.07331]
["bitfinex","ETHUSD",1728295365225,5.21748586,2455.3,2454.9,4.07345]
["bitfinex","ETHUSD",1728295365688,5.21748586,2455.3,2454.9,8.14686]
["bitfinex","ETHUSD",1728295366388,5.21748586,2455.3,2454.9,4.07341]
["bitfinex","ETHUSD",1728295366712,5.21748586,2455.3,2454.9,8.14678]
["bitfinex","ETHUSD",1728295366918,5.21748586,2455.3,2454.9,4.9364028]
["bitfinex","ETHUSD",1728295367314,5.21748586,2455.3,2454.9,9.0097928]
["bitfinex","ETHUSD",1728295367631,5.21748586,2455.3,2454.9,4.9364028]
["bitfinex","ETHUSD",1728295367823,9.29030586,2455.3,2454.9,4.9364028]
["bitfinex","ETHUSD",1728295368187,5.21748586,2455.1,2454.7,4.557258]
["bitfinex","ETHUSD",1728295369878,5.21748586,2454.8,2454.4,4.0742]
["bitfinex","ETHUSD",1728295370078,5.21748586,2454.6,2454.4,3.0]
["bitfinex","ETHUSD",1728295370304,5.21748586,2454.8,2454.5,4.07414]
["bitfinex","ETHUSD",1728295370730,5.21748586,2454.8,2454.5,4.781494]
["bitfinex","ETHUSD",1728295370886,5.21748586,2454.8,2454.5,4.781554]
["bitfinex","ETHUSD",1728295371409,5.21748586,2454.8,2454.6,4.07387]
["bitfinex","ETHUSD",1728295371613,5.21748586,2455.0,2454.7,4.07368]
["bitfinex","ETHUSD",1728295371782,5.21748586,2455.0,2454.8,4.07364]
["bitfinex","ETHUSD",1728295371986,5.21748586,2455.0,2454.8,4.07363]
["bitfinex","ETHUSD",1728295372413,10.04066586,2455.4,2455.0,4.07331]
["bitfinex","ETHUSD",1728295373286,10.04066586,2455.4,2454.9,4.07348]
["bitfinex","ETHUSD",1728295374007,10.04066586,2455.4,2454.9,4.0734]
["bitfinex","ETHUSD",1728295374322,5.96798586,2455.4,2454.9,4.53611994]
["bitfinex","ETHUSD",1728295374521,5.96798586,2455.4,2455.0,4.07321]
["bitfinex","ETHUSD",1728295375121,5.96798586,2455.4,2455.1,4.07303]
["bitfinex","ETHUSD",1728295376711,5.21748586,2455.4,2455.1,4.07303]
["bitfinex","ETHUSD",1728295378626,4.0725,2455.5,2455.1,4.07303]
["bitfinex","ETHUSD",1728295379616,10.09579586,2455.6,2455.1,4.07303]
["bitfinex","ETHUSD",1728295379810,4.07249,2455.5,2455.1,4.07303]
["bitfinex","ETHUSD",1728295380390,6.02338586,2455.6,2455.0,0.7911]
["bitfinex","ETHUSD",1728295380391,10.09576586,2455.6,2455.0,0.7911]
["bitfinex","ETHUSD",1728295380592,4.0725,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1728295380829,4.0725,2455.5,2455.1,8.14617]
["bitfinex","ETHUSD",1728295381035,4.0725,2455.5,2455.1,4.07303]
["bitfinex","ETHUSD",1728295381198,10.09577586,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1728295381530,0.7516,2455.9,2455.0,5.39711799]
["bitfinex","ETHUSD",1728295381700,0.7516,2455.9,2455.3,0.8144]
["bitfinex","ETHUSD",1728295382023,4.82342,2455.9,2455.5,4.07244]
["bitfinex","ETHUSD",1728295382343,4.82342,2455.9,2455.3,4.88711]
["bitfinex","ETHUSD",1728295382344,5.21748586,2455.8,2455.3,4.07271]
["bitfinex","ETHUSD",1728295382631,5.21748586,2455.6,2455.2,4.07291]
["bitfinex","ETHUSD",1728295382923,0.7615,2455.7,2455.4,4.07261]
["bitfinex","ETHUSD",1728295383295,4.83371,2455.7,2455.3,4.07265]
["bitfinex","ETHUSD",1728295383521,0.7615,2455.7,2455.3,4.07265]
["bitfinex","ETHUSD",1728295383788,0.7615,2455.7,2455.5,4.07239]
["bitfinex","ETHUSD",1728295385400,0.8294,2455.9,2455.6,4.07232]
["bitfinex","ETHUSD",1728295385602,9.28884586,2456.2,2455.8,4.07199]
["bitfinex","ETHUSD",1728295385603,6.03418586,2456.2,2455.8,4.07199]
["bitfinex","ETHUSD",1728295386032,10.10554586,2456.2,2455.8,4.07199]
["bitfinex","ETHUSD",1728295386545,6.03418586,2456.2,2455.9,4.07178]
["bitfinex","ETHUSD",1728295386704,6.03418586,2456.2,2456.0,4.07164]
["bitfinex","ETHUSD",1728295386901,4.07151,2456.1,2455.7,4.07205]
["bitfinex","ETHUSD",1728295387106,5.21748586,2456.0,2455.7,4.07205]
["bitfinex","ETHUSD",1728295387407,5.21748586,2456.0,2455.8,4.07198]
["bitfinex","ETHUSD",1728295388110,6.03418586,2456.2,2455.9,4.07182]
["bitfinex","ETHUSD",1728295388330,5.99058586,2456.4,2456.0,4.07156]
["bitfinex","ETHUSD",1728295389008,5.99058586,2456.4,2456.1,4.07142]
["bitfinex","ETHUSD",1728295390003,0.7731,2456.4,2456.2,4.07124]
["bitfinex","ETHUSD",1728295390328,11.46055,2456.7,2456.2,4.07124]
["bitfinex","ETHUSD",1728295390329,4.84377,2456.6,2456.2,4.07124]
["bitfinex","ETHUSD",1728295390848,0.7731,2456.6,2456.3,4.07111]
["bitfinex","ETHUSD",1728295391210,10.06125586,2456.6,2456.1,4.8639]
["bitfinex","ETHUSD",1728295391409,10.06125586,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1728295391637,5.99058586,2456.6,2456.2,4.07124]
["bitfinex","ETHUSD",1728295392538,5.99058586,2456.6,2456.3,4.07115]
["bitfinex","ETHUSD",1728295393144,10.06125586,2456.6,2456.2,4.07124]
["bitfinex","ETHUSD",1728295393904,10.06125586,2456.6,2456.2,8.14248]
["bitfinex","ETHUSD",1728295394141,10.06125586,2456.6,2456.2,4.07124]
["bitfinex","ETHUSD",1728295394442,5.99058586,2456.6,2456.3,4.07107]
["bitfinex","ETHUSD",1728295395001,5.99058586,2456.6,2456.2,4.07124]
["bitfinex","ETHUSD",1728295395214,5.99058586,2456.6,2456.3,4.07115]
["bitfinex","ETHUSD",1728295395817,10.06128586,2456.6,2456.2,4.07124]
["bitfinex","ETHUSD",1728295396250,5.21748586,2456.4,2455.8,4.07184]
["bitfinex","ETHUSD",1728295396419,5.21748586,2456.2,2455.9,4.07172]
["bitfinex","ETHUSD",1728295397006,0.7529,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1728295397508,4.82408,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1728295397712,4.82408,2456.3,2456.1,4.07139]
["bitfinex","ETHUSD",1728295397713,0.7529,2456.3,2456.1,4.07139]
["bitfinex","ETHUSD",1728295397943,0.7529,2456.3,2456.1,4.0714]
["bitfinex","ETHUSD",1728295398146,0.7529,2456.3,2456.1,8.1428]
["bitfinex","ETHUSD",1728295398739,0.8295,2456.5,2456.2,4.07129]
["bitfinex","ETHUSD",1728295399412,0.8295,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1728295399612,0.8295,2456.5,2456.1,4.07142]
["bitfinex","ETHUSD",1728295399820,0.8295,2456.5,2456.2,4.07121]
["bitfinex","ETHUSD",1728295400259,0.8295,2456.5,2456.1,4.07143]
["bitfinex","ETHUSD",1728295400559,4.90036,2456.5,2456.1,4.07143]
["bitfinex","ETHUSD",1728295400721,4.90036,2456.5,2456.0,4.478735]
["bitfinex","ETHUSD",1728295401056,4.90036,2456.5,2456.0,8.550305]
["bitfinex","ETHUSD",1728295401264,0.8295,2456.5,2456.1,0.8550305]
["bitfinex","ETHUSD",1728295401561,0.7885,2456.8,2456.6,4.07056]
["bitfinex","ETHUSD",1728295401926,4.86612,2457.0,2456.6,4.07056]
["bitfinex","ETHUSD",1728295402263,0.796,2457.0,2456.6,4.07056]
["bitfinex","ETHUSD",1728295402447,0.796,2457.0,2456.6,4.0706]
["bitfinex","ETHUSD",1728295402767,0.796,2457.0,2456.6,4.963935]
["bitfinex","ETHUSD",1728295402976,0.796,2457.0,2456.6,4.963985]
["bitfinex","ETHUSD",1728295403258,0.7615,2457.2,2456.9,4.07004]
["bitfinex","ETHUSD",1728295403506,0.7615,2457.2,2456.8,4.07019]
["bitfinex","ETHUSD",1728295403930,0.7615,2457.2,2456.9,4.07015]
["bitfinex","ETHUSD",1728295404322,4.06933,2457.5,2456.9,4.07015]
["bitfinex","ETHUSD",1728295404323,0.7615,2457.5,2456.9,0.8316]
["bitfinex","ETHUSD",1728295404523,13.4839632,2458.5,2456.9,0.8316]
["bitfinex","ETHUSD",1728295404524,0.7615,2458.0,2457.2,0.8316]
["bitfinex","ETHUSD",1728295404722,7.39,2458.6,2457.2,0.8316]
["bitfinex","ETHUSD",1728295404723,4.82942,2458.3,2457.4,0.55]
["bitfinex","ETHUSD",1728295404951,0.7615,2458.3,2457.6,0.8316]
["bitfinex","ETHUSD",1728295405168,4.82936,2458.3,2457.6,8.83876]
["bitfinex","ETHUSD",1728295405321,4.06897,2457.7,2457.2,4.06964]
["bitfinex","ETHUSD",1728295405673,4.06897,2457.7,2457.1,4.0697]
["bitfinex","ETHUSD",1728295405674,5.21748586,2457.5,2457.1,4.0697]
["bitfinex","ETHUSD",1728295405959,4.06897,2457.7,2457.3,4.06947]
["bitfinex","ETHUSD",1728295405960,5.21748586,2457.7,2457.3,4.06947]
["bitfinex","ETHUSD",1728295406159,9.28634586,2457.7,2457.2,39.06967]
["bitfinex","ETHUSD",1728295406752,5.21748586,2457.7,2457.3,4.06943]
["bitfinex","ETHUSD",1728295406950,0.7615,2457.8,2457.2,39.09492025]
["bitfinex","ETHUSD",1728295407155,0.7615,2457.8,2457.4,4.06926]
["bitfinex","ETHUSD",1728295407568,0.7615,2457.8,2457.5,4.0691]
["bitfinex","ETHUSD",1728295407751,0.7969,2458.0,2457.4,4.06926]
["bitfinex","ETHUSD",1728295407956,4.86535,2458.0,2457.5,4.476086]
["bitfinex","ETHUSD",1728295408172,9.28602586,2457.9,2457.5,0.406926]
["bitfinex","ETHUSD",1728295408339,5.21748586,2457.9,2457.5,4.475966]
["bitfinex","ETHUSD",1728295408845,5.21748586,2457.9,2457.6,0.9335106]
["bitfinex","ETHUSD",1728295409377,0.7969,2458.0,2457.6,4.0689]
["bitfinex","ETHUSD",1728295410152,10.07983586,2458.3,2457.8,4.06857]
["bitfinex","ETHUSD",1728295410379,0.7945,2458.3,2457.9,4.06847]
["bitfinex","ETHUSD",1728295410685,4.86185,2458.6,2458.1,4.06806]
["bitfinex","ETHUSD",1728295411049,0.7945,2458.6,2458.2,4.0679]
["bitfinex","ETHUSD",1728295411249,6.01198586,2458.9,2458.4,4.06768]
["bitfinex","ETHUSD",1728295411455,10.07892586,2458.9,2458.4,4.06768]
["bitfinex","ETHUSD",1728295411758,14.14588586,2458.9,2458.4,4.06768]
["bitfinex","ETHUSD",1728295411955,10.07892586,2458.9,2458.4,4.88122]
["bitfinex","ETHUSD",1728295412483,10.07892586,2458.9,2458.4,5.63272]
["bitfinex","ETHUSD",1728295412484,4.86136,2458.9,2458.4,5.63272]
["bitfinex","ETHUSD",1728295412680,4.86136,2458.9,2458.4,1.56504]
["bitfinex","ETHUSD",1728295412889,4.06715,2458.8,2458.3,4.06772]
["bitfinex","ETHUSD",1728295413646,4.86136,2458.9,2458.4,4.06765]
["bitfinex","ETHUSD",1728295413978,4.0667,2459.0,2458.5,8.13494]
["bitfinex","ETHUSD",1728295414182,4.0667,2459.0,2458.5,39.06743]
["bitfinex","ETHUSD",1728295414544,4.88777,2459.2,2458.7,4.06705]
["bitfinex","ETHUSD",1728295414756,4.88777,2459.2,2458.7,7.973755]
["bitfinex","ETHUSD",1728295415056,4.06653,2459.1,2458.7,3.906705]
["bitfinex","ETHUSD",1728295415250,4.06653,2459.1,2458.6,4.83819]
["bitfinex","ETHUSD",1728295415251,0.8214,2459.2,2458.6,4.83819]
["bitfinex","ETHUSD",1728295415488,0.8214,2459.2,2458.8,4.06695]
["bitfinex","ETHUSD",1728295415867,0.8214,2459.2,2458.9,4.06681]
["bitfinex","ETHUSD",1728295416670,0.8214,2459.2,2458.7,4.06708]
["bitfinex","ETHUSD",1728295416671,0.8214,2459.2,2458.7,4.06704]
["bitfinex","ETHUSD",1728295417478,0.8214,2459.2,2458.8,4.06693]
["bitfinex","ETHUSD",1728295417678,0.8214,2459.2,2458.8,4.957427]
["bitfinex","ETHUSD",1728295418581,4.06621,2459.3,2458.9,4.06683]
["bitfinex","ETHUSD",1728295419089,4.06637,2459.2,2458.8,0.890497]
["bitfinex","ETHUSD",1728295419295,4.06637,2459.2,2458.8,4.957517]
["bitfinex","ETHUSD",1728295420002,4.06637,2459.2,2458.8,0.890497]
["bitfinex","ETHUSD",1728295420164,4.06655,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1728295420360,4.84725,2458.9,2458.4,4.06762]
["bitfinex","ETHUSD",1728295420686,4.84725,2458.9,2458.4,5.990822]
["bitfinex","ETHUSD",1728295420891,4.06654,2459.1,2458.6,4.06723]
["bitfinex","ETHUSD",1728295421201,4.89714,2459.1,2458.6,8.13448]
["bitfinex","ETHUSD",1728295421415,4.89714,2459.1,2458.6,4.06723]
["bitfinex","ETHUSD",1728295421763,4.06671,2459.0,2458.6,4.06723]
["bitfinex","ETHUSD",1728295422103,0.7668,2458.6,2458.2,4.06794]
["bitfinex","ETHUSD",1728295422495,4.06776,2458.4,2457.9,4.882134]
["bitfinex","ETHUSD",1728295423006,10.48064033,2458.5,2458.0,4.06824]
["bitfinex","ETHUSD",1728295423303,4.06779,2458.4,2457.9,4.882134]
["bitfinex","ETHUSD",1728295423972,4.06779,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1728295424306,4.06787,2458.3,2457.9,4.06843]
["bitfinex","ETHUSD",1728295424504,0.8161,2458.1,2457.7,4.06873]
["bitfinex","ETHUSD",1728295424805,4.88429,2458.1,2457.8,0.406873]
["bitfinex","ETHUSD",1728295425307,0.8161,2458.1,2457.8,0.406873]
["bitfinex","ETHUSD",1728295426168,0.8161,2458.1,2457.8,4.475533]
["bitfinex","ETHUSD",1728295426368,0.8161,2458.1,2457.8,0.406873]
["bitfinex","ETHUSD",1728295426590,4.0678,2458.4,2458.0,4.06826]
["bitfinex","ETHUSD",1728295426591,0.8161,2458.4,2458.0,4.06826]
["bitfinex","ETHUSD",1728295427107,4.88379,2458.4,2458.0,4.06826]
["bitfinex","ETHUSD",1728295427413,8.95158,2458.4,2458.0,4.06826]
["bitfinex","ETHUSD",1728295427581,4.06811,2458.2,2457.6,4.06891]
["bitfinex","ETHUSD",1728295427906,4.06811,2458.2,2457.7,4.06876]
["bitfinex","ETHUSD",1728295428096,4.06823,2458.1,2457.7,4.06876]
["bitfinex","ETHUSD",1728295429404,4.06802,2458.2,2457.6,8.16383025]
["bitfinex","ETHUSD",1728295429612,4.06789,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1728295429793,4.06813,2458.2,2457.7,4.06881]
["bitfinex","ETHUSD",1728295429998,4.06803,2458.2,2457.7,1.29924402]
["bitfinex","ETHUSD",1728295430187,4.06825,2458.1,2457.7,1.29924402]
["bitfinex","ETHUSD",1728295430710,4.06825,2458.1,2457.7,5.36807402]
["bitfinex","ETHUSD",1728295431101,4.06825,2458.1,2457.6,8.16382025]
["bitfinex","ETHUSD",1728295431425,4.06825,2458.1,2457.6,12.23275025]
["bitfinex","ETHUSD",1728295431706,0.827,2458.0,2457.6,8.16382025]
["bitfinex","ETHUSD",1728295432101,0.827,2458.0,2457.7,4.06883]
["bitfinex","ETHUSD",1728295432621,9.2835035,2457.9,2457.5,4.06914]
["bitfinex","ETHUSD",1728295432919,5.2149735,2457.7,2457.2,4.87398]
["bitfinex","ETHUSD",1728295433215,13.3521335,2457.9,2457.4,4.06925]
["bitfinex","ETHUSD",1728295433535,13.3521335,2457.9,2457.2,2.022798]
["bitfinex","ETHUSD",1728295433536,5.2149735,2457.9,2457.6,4.06898]
["bitfinex","ETHUSD",1728295434316,5.2149735,2457.9,2457.4,4.06924]
["bitfinex","ETHUSD",1728295434317,5.2149735,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1728295434525,4.06868,2457.8,2457.4,4.06924]
["bitfinex","ETHUSD",1728295434723,4.83071,2457.6,2457.2,5.287938]
["bitfinex","ETHUSD",1728295435080,5.2149735,2457.7,2457.4,4.06931]
["bitfinex","ETHUSD",1728295435430,5.2149735,2457.7,2457.3,4.06947]
["bitfinex","ETHUSD",1728295435589,5.2149735,2457.7,2457.3,8.1389]
["bitfinex","ETHUSD",1728295435791,5.2149735,2457.7,2457.3,4.06943]
["bitfinex","ETHUSD",1728295436116,5.2149735,2457.7,2457.3,4.0694]
["bitfinex","ETHUSD",1728295437082,9.2838835,2457.7,2457.3,4.0694]
["bitfinex","ETHUSD",1728295438396,4.06903,2457.6,2457.2,40.288038]
["bitfinex","ETHUSD",1728295441228,8.13814,2457.6,2457.2,40.288038]
["bitfinex","ETHUSD",1728295441524,9.2844935,2457.3,2456.9,8.14014]
["bitfinex","ETHUSD",1728295441720,5.2149735,2457.3,2456.9,4.07006]
["bitfinex","ETHUSD",1728295442028,0.7794,2457.4,2457.0,4.776856]
["bitfinex","ETHUSD",1728295443487,4.84878,2457.4,2457.0,4.776856]
["bitfinex","ETHUSD",1728295444730,4.84878,2457.4,2457.0,0.707006]
["bitfinex","ETHUSD",1728295444933,4.84878,2457.4,2456.8,4.07026]
["bitfinex","ETHUSD",1728295444934,4.06975,2457.2,2456.8,4.07026]
["bitfinex","ETHUSD",1728295445224,5.2149735,2457.3,2457.0,4.06986]
["bitfinex","ETHUSD",1728295445436,0.7794,2457.4,2457.1,4.06982]
["bitfinex","ETHUSD",1728295445589,0.7794,2457.4,2457.0,4.06992]
["bitfinex","ETHUSD",1728295445929,0.7794,2457.4,2457.1,4.553312]
["bitfinex","ETHUSD",1728295447284,0.7794,2457.4,2457.1,4.553382]
["bitfinex","ETHUSD",1728295448690,4.84886,2457.4,2457.1,35.483562]
["bitfinex","ETHUSD",1728295448890,9.2845535,2457.3,2457.1,35.0]
["bitfinex","ETHUSD",1728295449094,9.2845535,2457.3,2456.7,4.0704]
["bitfinex","ETHUSD",1728295449095,4.0699,2457.1,2456.7,4.0704]
["bitfinex","ETHUSD",1728295449533,4.0699,2457.1,2456.7,39.0704]
["bitfinex","ETHUSD",1728295449715,4.0699,2457.1,2456.8,3.98523]
["bitfinex","ETHUSD",1728295450030,4.06967,2457.2,2456.8,8.05554]
["bitfinex","ETHUSD",1728295450217,9.2845535,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1728295450832,4.06967,2457.2,2456.8,8.05552]
["bitfinex","ETHUSD",1728295451630,4.84879,2457.4,2457.0,4.06995]
["bitfinex","ETHUSD",1728295451802,0.7794,2457.4,2457.0,4.06995]
["bitfinex","ETHUSD",1728295452007,0.7794,2457.4,2457.1,4.06976]
["bitfinex","ETHUSD",1728295452214,0.7794,2457.4,2457.1,39.06976]
["bitfinex","ETHUSD",1728295453928,0.7794,2457.4,2457.1,35.0]
["bitfinex","ETHUSD",1728295454233,4.84874,2457.4,2457.1,3.49002045]
["bitfinex","ETHUSD",1728295454435,4.84874,2457.4,2456.9,8.82899947]
["bitfinex","ETHUSD",1728295454641,4.84874,2457.4,2456.9,8.82893947]
["bitfinex","ETHUSD",1728295454802,5.2149735,2457.3,2457.0,35.0]
["bitfinex","ETHUSD",1728295455003,5.2149735,2457.3,2457.0,39.06999]
["bitfinex","ETHUSD",1728295455202,5.2149735,2457.3,2457.0,41.87527936]
["bitfinex","ETHUSD",1728295455513,4.84874,2457.4,2457.0,41.87527936]
["bitfinex","ETHUSD",1728295458042,0.7794,2457.4,2456.9,0.68876947]
["bitfinex","ETHUSD",1728295458340,4.06995,2457.1,2456.7,4.07042]
["bitfinex","ETHUSD",1728295459139,5.2149735,2457.3,2457.0,4.06997]
["bitfinex","ETHUSD",1728295459307,0.7794,2457.4,2457.1,4.06981]
["bitfinex","ETHUSD",1728295459643,0.7794,2457.4,2457.1,4.476807]
["bitfinex","ETHUSD",1728295460050,5.2149735,2457.5,2457.1,4.476807]
["bitfinex","ETHUSD",1728295460256,4.06885,2457.7,2457.3,4.06943]
["bitfinex","ETHUSD",1728295460425,4.06901,2457.6,2457.2,4.0283007]
["bitfinex","ETHUSD",1728295460633,9.2841535,2457.5,2457.2,4.0283007]
["bitfinex","ETHUSD",1728295461446,5.2149735,2457.5,2457.2,4.0283007]
["bitfinex","ETHUSD",1728295461649,9.2845535,2457.3,2457.0,35.0]
["bitfinex","ETHUSD",1728295461849,9.2845535,2457.3,2456.9,4.0701]
["bitfinex","ETHUSD",1728295462150,9.2845535,2457.3,2456.6,3.0]
["bitfinex","ETHUSD",1728295462151,4.06979,2457.2,2456.6,4.89432]
["bitfinex","ETHUSD",1728295462358,4.06979,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1728295462720,9.2845535,2457.3,2456.7,0.489432]
["bitfinex","ETHUSD",1728295462721,5.2149735,2457.3,2456.7,0.489432]
["bitfinex","ETHUSD",1728295462920,9.2845435,2457.3,2456.9,4.07009]
["bitfinex","ETHUSD",1728295463155,9.2845435,2457.3,2457.0,4.06999]
["bitfinex","ETHUSD",1728295463655,5.2149735,2457.3,2457.0,4.06999]
["bitfinex","ETHUSD",1728295464613,5.2149735,2457.5,2457.1,4.06972]
["bitfinex","ETHUSD",1728295465260,5.2149735,2457.5,2457.2,4.06963]
["bitfinex","ETHUSD",1728295465464,9.2842135,2457.5,2457.1,4.06972]
["bitfinex","ETHUSD",1728295467059,9.2842135,2457.5,2457.1,8.13947]
["bitfinex","ETHUSD",1728295467258,9.2842135,2457.5,2457.1,4.06972]
["bitfinex","ETHUSD",1728295468656,9.2842135,2457.5,2457.2,4.06965]
["bitfinex","ETHUSD",1728295470027,13.3534735,2457.5,2457.1,4.60294091]
["bitfinex","ETHUSD",1728295470222,9.2842135,2457.5,2457.1,4.60294091]
["bitfinex","ETHUSD",1728295470459,5.2149735,2457.5,2457.1,4.60294091]
["bitfinex","ETHUSD",1728295470758,5.2149735,2457.5,2457.2,4.06964]
["bitfinex","ETHUSD",1728295470954,9.2841535,2457.5,2457.1,4.60299091]
["bitfinex","ETHUSD",1728295471160,9.2841535,2457.5,2457.1,4.60294091]
["bitfinex","ETHUSD",1728295471357,5.2149735,2457.5,2457.2,4.06964]
["bitfinex","ETHUSD",1728295472956,9.2841835,2457.5,2457.1,4.60304091]
["bitfinex","ETHUSD",1728295473147,9.2841835,2457.5,2457.1,8.67286091]
["bitfinex","ETHUSD",1728295473669,9.2841835,2457.5,2457.1,4.60304091]
["bitfinex","ETHUSD",1728295474165,9.2841835,2457.5,2457.1,8.67279091]
["bitfinex","ETHUSD",1728295474364,9.2841835,2457.5,2457.1,4.60297091]
["bitfinex","ETHUSD",1728295474747,5.2149735,2457.3,2457.0,0.814008]
["bitfinex","ETHUSD",1728295474957,5.2149735,2457.3,2457.0,4.06997]
["bitfinex","ETHUSD",1728295475254,0.7528,2457.2,2457.0,4.06997]
["bitfinex","ETHUSD",1728295475564,0.7528,2457.2,2456.8,2.13280303]
["bitfinex","ETHUSD",1728295475768,9.2848835,2457.1,2456.7,6.20316303]
["bitfinex","ETHUSD",1728295475977,9.2848835,2457.1,2456.7,4.07036]
["bitfinex","ETHUSD",1728295477673,4.06918,2457.5,2456.6,2.13280303]
["bitfinex","ETHUSD",1728295477674,5.2149735,2456.9,2456.6,2.13280303]
["bitfinex","ETHUSD",1728295477965,5.2149735,2456.9,2456.5,4.07073]
["bitfinex","ETHUSD",1728295477966,10.0820135,2456.9,2456.5,4.07073]
["bitfinex","ETHUSD",1728295478171,9.2855935,2456.7,2456.3,2.13280303]
["bitfinex","ETHUSD",1728295478329,4.86749,2456.6,2456.3,2.13280303]
["bitfinex","ETHUSD",1728295478670,4.86749,2456.6,2456.2,6.20405303]
["bitfinex","ETHUSD",1728295478827,4.86749,2456.6,2456.2,5.1757453]
["bitfinex","ETHUSD",1728295479436,0.7968,2456.6,2456.2,5.1757453]
["bitfinex","ETHUSD",1728295479660,0.7968,2456.6,2456.2,9.2470053]
["bitfinex","ETHUSD",1728295479829,0.7968,2456.6,2456.2,5.1757453]
["bitfinex","ETHUSD",1728295480031,0.7968,2456.6,2456.2,9.2470053]
["bitfinex","ETHUSD",1728295480369,0.7968,2456.6,2456.2,5.1757453]
["bitfinex","ETHUSD",1728295480534,0.7968,2456.6,2456.2,9.2469953]
["bitfinex","ETHUSD",1728295481178,5.2149735,2456.5,2456.0,6.20432303]
["bitfinex","ETHUSD",1728295481378,0.7721,2456.2,2455.9,2.13280303]
["bitfinex","ETHUSD",1728295481668,0.7721,2456.2,2455.8,4.82828]
["bitfinex","ETHUSD",1728295481867,0.7721,2456.2,2455.9,4.7677783]
["bitfinex","ETHUSD",1728295484657,5.2149735,2456.3,2455.9,4.7677783]
["bitfinex","ETHUSD",1728295484859,5.2149735,2456.3,2456.0,4.07165]
["bitfinex","ETHUSD",1728295485248,4.85546,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1728295486332,4.07116,2456.3,2455.9,4.7677783]
["bitfinex","ETHUSD",1728295486675,4.85546,2456.4,2455.9,8.8394783]
["bitfinex","ETHUSD",1728295486877,8.92658,2456.4,2455.9,8.8394783]
["bitfinex","ETHUSD",1728295487168,4.85546,2456.4,2455.9,8.8394783]
["bitfinex","ETHUSD",1728295487370,8.9266,2456.4,2455.9,4.7677783]
["bitfinex","ETHUSD",1728295487573,4.85546,2456.4,2455.9,4.7677783]
["bitfinex","ETHUSD",1728295487931,4.07119,2456.3,2455.9,4.7677783]
["bitfinex","ETHUSD",1728295488436,4.85546,2456.4,2456.0,4.07164]
["bitfinex","ETHUSD",1728295488437,4.85542,2456.4,2456.0,4.07164]
["bitfinex","ETHUSD",1728295489051,9.2862135,2456.3,2455.9,4.0717]
["bitfinex","ETHUSD",1728295493740,5.2149735,2456.3,2456.0,4.07165]
["bitfinex","ETHUSD",1728295493978,5.2149735,2456.3,2455.9,4.0717]
["bitfinex","ETHUSD",1728295494360,5.2149735,2456.3,2456.0,4.07164]
["bitfinex","ETHUSD",1728295496270,9.2861435,2456.3,2455.9,4.55451]
["bitfinex","ETHUSD",1728295496586,5.2149735,2456.3,2456.0,4.07163]
["bitfinex","ETHUSD",1728295496889,9.2861335,2456.3,2455.9,4.0717]
["bitfinex","ETHUSD",1728295497188,9.2861335,2456.3,2455.9,8.14345]
["bitfinex","ETHUSD",1728295497763,5.2149735,2456.3,2455.9,4.0717]
["bitfinex","ETHUSD",1728295497959,5.2149735,2456.3,2456.0,4.07165]
["bitfinex","ETHUSD",1728295500383,9.2862035,2456.3,2455.9,4.0718]
["bitfinex","ETHUSD",1728295500560,9.2861535,2456.3,2455.9,4.0718]
["bitfinex","ETHUSD",1728295500761,5.2149735,2456.3,2455.9,4.07175]
["bitfinex","ETHUSD",1728295500965,5.2149735,2456.3,2456.0,4.07164]
["bitfinex","ETHUSD",1728295501569,4.8554,2456.4,2456.0,4.07164]
["bitfinex","ETHUSD",1728295501789,4.8554,2456.4,2456.1,0.814339]
["bitfinex","ETHUSD",1728295501987,4.07117,2456.3,2455.9,4.07175]
["bitfinex","ETHUSD",1728295502569,4.07117,2456.3,2456.0,4.07164]
["bitfinex","ETHUSD",1728295502774,4.07117,2456.3,2455.9,8.14348]
["bitfinex","ETHUSD",1728295502998,4.85543,2456.4,2456.0,4.07159]
["bitfinex","ETHUSD",1728295503214,4.0712,2456.3,2455.9,8.14346]
["bitfinex","ETHUSD",1728295503366,4.0712,2456.3,2455.9,4.07173]
["bitfinex","ETHUSD",1728295503704,0.7844,2456.4,2456.0,4.07158]
["bitfinex","ETHUSD",1728295503866,0.7974,2456.6,2456.2,4.07123]
["bitfinex","ETHUSD",1728295504071,0.7974,2456.6,2456.3,4.07115]
["bitfinex","ETHUSD",1728295504603,0.7974,2456.6,2456.4,4.07098]
["bitfinex","ETHUSD",1728295504761,0.7974,2456.6,2456.4,0.894173]
["bitfinex","ETHUSD",1728295505398,0.7974,2456.6,2456.4,4.965133]
["bitfinex","ETHUSD",1728295505891,4.86807,2456.6,2456.4,0.894173]
["bitfinex","ETHUSD",1728295506207,4.86807,2456.6,2456.2,4.07124]
["bitfinex","ETHUSD",1728295506699,0.7974,2456.6,2456.2,8.14248]
["bitfinex","ETHUSD",1728295507202,4.86809,2456.6,2456.2,4.07124]
["bitfinex","ETHUSD",1728295507361,5.2149735,2456.5,2456.2,4.962165]
["bitfinex","ETHUSD",1728295507566,5.2149735,2456.5,2456.1,4.07147]
["bitfinex","ETHUSD",1728295507804,9.2858435,2456.5,2456.1,4.07147]
["bitfinex","ETHUSD",1728295508267,9.2858435,2456.5,2456.0,4.83801]
["bitfinex","ETHUSD",1728295508469,9.2858435,2456.5,2456.0,8.90958]
["bitfinex","ETHUSD",1728295508991,0.8099,2456.4,2456.0,4.07151]
["bitfinex","ETHUSD",1728295509190,0.8099,2456.4,2456.0,8.957427]
["bitfinex","ETHUSD",1728295509563,4.88098,2456.4,2456.0,4.885847]
["bitfinex","ETHUSD",1728295509800,9.2861335,2456.3,2455.9,4.0718]
["bitfinex","ETHUSD",1728295510782,4.88092,2456.4,2456.0,4.07166]
["bitfinex","ETHUSD",1728295511866,4.88092,2456.4,2456.0,8.14325]
["bitfinex","ETHUSD",1728295512072,4.88092,2456.4,2456.0,4.07159]
["bitfinex","ETHUSD",1728295512294,4.88092,2456.4,2456.0,4.07157]
["bitfinex","ETHUSD",1728295512985,4.07118,2456.3,2455.9,4.0718]
["bitfinex","ETHUSD",1728295513365,0.8099,2456.4,2456.0,4.07152]
["bitfinex","ETHUSD",1728295514003,0.8099,2456.4,2456.1,4.07148]
["bitfinex","ETHUSD",1728295514669,0.8099,2456.4,2455.9,0.895634]
["bitfinex","ETHUSD",1728295514871,0.8099,2456.4,2456.0,4.07162]
["bitfinex","ETHUSD",1728295515469,4.88091,2456.4,2456.0,4.07162]
["bitfinex","ETHUSD",1728295516211,4.88091,2456.4,2456.0,4.5683454]
["bitfinex","ETHUSD",1728295518090,4.07117,2456.3,2456.0,0.4967254]
["bitfinex","ETHUSD",1728295518412,7.29093226,2456.4,2456.0,4.5683654]
["bitfinex","ETHUSD",1728295518576,7.29093226,2456.4,2456.0,4.07164]
["bitfinex","ETHUSD",1728295519215,4.07118,2456.3,2455.9,4.0718]
["bitfinex","ETHUSD",1728295519429,6.48143226,2456.2,2455.8,4.07191]
["bitfinex","ETHUSD",1728295519724,2.41002226,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1728295519947,2.41002226,2456.2,2455.9,4.07182]
["bitfinex","ETHUSD",1728295520115,3.21992226,2456.4,2456.1,4.07149]
["bitfinex","ETHUSD",1728295520314,7.29092226,2456.4,2456.0,4.478832]
["bitfinex","ETHUSD",1728295521508,2.41002226,2456.2,2455.9,4.07182]
["bitfinex","ETHUSD",1728295521721,2.41002226,2456.2,2455.9,4.07177]
["bitfinex","ETHUSD",1728295522109,2.41002226,2456.2,2455.9,6.20652452]
["bitfinex","ETHUSD",1728295522309,7.29095226,2456.4,2456.0,4.07165]
["bitfinex","ETHUSD",1728295523242,7.29095226,2456.4,2456.0,6.20640452]
["bitfinex","ETHUSD",1728295523570,3.21072226,2456.6,2456.1,37.95755452]
["bitfinex","ETHUSD",1728295523853,7.28138226,2456.6,2456.2,6.20605452]
["bitfinex","ETHUSD",1728295525050,2.41002226,2456.4,2456.2,2.13475452]
["bitfinex","ETHUSD",1728295525254,2.41002226,2456.4,2456.2,2.13806046]
["bitfinex","ETHUSD",1728295526141,2.41002226,2456.4,2456.1,46.10369046]
["bitfinex","ETHUSD",1728295526327,2.41002226,2456.4,2456.1,49.31099313]
["bitfinex","ETHUSD",1728295526540,2.41002226,2456.4,2456.1,41.20944046]
["bitfinex","ETHUSD",1728295527434,2.41002226,2456.4,2456.1,37.13806046]
["bitfinex","ETHUSD",1728295527746,6.48109226,2456.4,2456.1,37.13806046]
["bitfinex","ETHUSD",1728295527956,6.48109226,2456.4,2456.1,35.0]
["bitfinex","ETHUSD",1728295528751,6.48109226,2456.4,2456.0,6.20969046]
["bitfinex","ETHUSD",1728295528955,6.48109226,2456.4,2456.1,2.13806046]
["bitfinex","ETHUSD",1728295529115,6.48104226,2456.4,2456.1,2.13806046]
["bitfinex","ETHUSD",1728295529316,6.48104226,2456.4,2456.0,6.20969046]
["bitfinex","ETHUSD",1728295530046,6.48104226,2456.4,2456.0,10.28123046]
["bitfinex","ETHUSD",1728295530354,6.48104226,2456.4,2456.0,6.20987076]
["bitfinex","ETHUSD",1728295530648,0.7753,2456.3,2456.0,6.20987076]
["bitfinex","ETHUSD",1728295531417,0.7753,2456.3,2456.0,10.28141076]
["bitfinex","ETHUSD",1728295532054,0.7753,2456.3,2456.0,6.20987076]
["bitfinex","ETHUSD",1728295533036,2.41002226,2456.2,2456.0,10.28143076]
["bitfinex","ETHUSD",1728295533450,2.41002226,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1728295537541,2.41002226,2456.2,2456.0,2.13832943]
["bitfinex","ETHUSD",1728295537836,2.41002226,2456.2,2456.0,6.20989943]
["bitfinex","ETHUSD",1728295546206,6.48105226,2456.4,2456.0,6.96969943]
["bitfinex","ETHUSD",1728295546966,6.48105226,2456.4,2456.0,41.96969943]
["bitfinex","ETHUSD",1728295550666,6.48105226,2456.4,2456.0,41.97002454]
["bitfinex","ETHUSD",1728295552408,6.48105226,2456.4,2456.1,2.13865454]
["bitfinex","ETHUSD",1728295552871,6.48105226,2456.4,2456.0,41.97002454]
["bitfinex","ETHUSD",1728295553673,0.8314,2456.5,2456.1,2.13865454]
["bitfinex","ETHUSD",1728295553994,7.0701,2457.0,2456.0,39.85472025]
["bitfinex","ETHUSD",1728295553995,0.8232,2456.7,2456.3,6.20972454]
["bitfinex","ETHUSD",1728295554201,0.8232,2456.7,2456.4,4.07091]
["bitfinex","ETHUSD",1728295554383,2.41002226,2456.6,2456.3,6.96958454]
["bitfinex","ETHUSD",1728295554589,2.41002226,2456.6,2456.3,7.51607854]
["bitfinex","ETHUSD",1728295555268,2.41002226,2456.6,2456.4,4.07098]
["bitfinex","ETHUSD",1728295555470,2.41002226,2456.6,2456.3,7.51617854]
["bitfinex","ETHUSD",1728295555801,2.41002226,2456.6,2456.3,7.51589338]
["bitfinex","ETHUSD",1728295556601,2.41002226,2456.6,2456.3,5.377524]
["bitfinex","ETHUSD",1728295556793,2.41002226,2456.6,2456.3,4.83103]
["bitfinex","ETHUSD",1728295557195,2.41002226,2456.4,2456.2,2.13836938]
["bitfinex","ETHUSD",1728295557403,7.23768226,2456.4,2456.1,2.13836938]
["bitfinex","ETHUSD",1728295557604,2.41002226,2456.2,2456.0,37.13836938]
["bitfinex","ETHUSD",1728295558169,2.41002226,2456.2,2456.0,41.20995938]
["bitfinex","ETHUSD",1728295558409,2.41002226,2456.2,2456.0,6.20995938]
["bitfinex","ETHUSD",1728295559284,2.41002226,2456.2,2456.1,2.13836938]
["bitfinex","ETHUSD",1728295560208,2.41002226,2456.2,2456.1,6.20985938]
["bitfinex","ETHUSD",1728295560497,2.41002226,2456.2,2456.1,2.13836938]
["bitfinex","ETHUSD",1728295560705,2.41002226,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1728295561253,2.41002226,2456.2,2456.1,2.1385044]
["bitfinex","ETHUSD",1728295561801,2.41002226,2456.2,2456.0,6.2100744]
["bitfinex","ETHUSD",1728295562609,2.41002226,2456.2,2456.0,6.2101244]
["bitfinex","ETHUSD",1728295562915,2.41002226,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1728295563282,2.41002226,2456.2,2456.1,6.2099944]
["bitfinex","ETHUSD",1728295563490,2.41002226,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1728295564286,2.41002226,2456.2,2456.0,6.2101244]
["bitfinex","ETHUSD",1728295564479,6.48135226,2456.2,2456.0,2.1385044]
["bitfinex","ETHUSD",1728295564684,6.48135226,2456.2,2455.9,2.1385044]
["bitfinex","ETHUSD",1728295565188,2.41002226,2456.0,2455.9,2.1385044]
["bitfinex","ETHUSD",1728295565612,3.22662226,2456.0,2455.9,2.1385044]
["bitfinex","ETHUSD",1728295565798,3.22662226,2456.0,2455.7,2.1385044]
["bitfinex","ETHUSD",1728295565799,4.07182,2455.9,2455.7,2.1385044]
["bitfinex","ETHUSD",1728295566000,4.07182,2455.9,2455.5,2.1385044]
["bitfinex","ETHUSD",1728295566001,2.41002226,2455.7,2455.5,2.1385044]
["bitfinex","ETHUSD",1728295566197,2.41002226,2455.6,2455.4,2.1385044]
["bitfinex","ETHUSD",1728295566384,2.41002226,2455.5,2455.4,2.1385044]
["bitfinex","ETHUSD",1728295566585,4.07273,2455.4,2455.2,2.1385044]
["bitfinex","ETHUSD",1728295566784,3.22662226,2455.3,2455.0,2.1385044]
["bitfinex","ETHUSD",1728295567021,3.22662226,2455.3,2455.0,6.2118144]
["bitfinex","ETHUSD",1728295567022,2.41002226,2455.1,2455.0,6.2118144]
["bitfinex","ETHUSD",1728295567187,2.41002226,2455.1,2455.0,4.07331]
["bitfinex","ETHUSD",1728295568307,2.41002226,2455.1,2454.8,7.0106644]
["bitfinex","ETHUSD",1728295568512,0.8166,2455.3,2454.8,4.07356]
["bitfinex","ETHUSD",1728295568513,2.41002226,2454.9,2454.8,4.07356]
["bitfinex","ETHUSD",1728295569295,4.07257,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1728295569509,4.07257,2455.5,2455.1,4.07308]
["bitfinex","ETHUSD",1728295569510,2.41002226,2455.3,2455.1,4.07308]
["bitfinex","ETHUSD",1728295569712,2.41002226,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1728295570032,2.41002226,2455.6,2455.4,4.07264]
["bitfinex","ETHUSD",1728295570725,2.41002226,2455.6,2455.3,4.07281]
["bitfinex","ETHUSD",1728295570892,2.41002226,2455.4,2455.3,4.07272]
["bitfinex","ETHUSD",1728295572400,5.22529971,2455.6,2455.3,4.07272]
["bitfinex","ETHUSD",1728295573343,5.98539971,2455.4,2454.8,0.8092]
["bitfinex","ETHUSD",1728295573517,5.22529971,2455.1,2454.8,4.88283]
["bitfinex","ETHUSD",1728295573853,5.22529971,2455.1,2454.9,35.0]
["bitfinex","ETHUSD",1728295574002,5.22529971,2455.1,2454.8,4.88283]
["bitfinex","ETHUSD",1728295574642,5.22529971,2455.1,2454.8,0.8092]
["bitfinex","ETHUSD",1728295575457,9.29849971,2455.1,2454.7,4.0737]
["bitfinex","ETHUSD",1728295575614,0.8059,2455.0,2454.6,4.85427]
["bitfinex","ETHUSD",1728295575821,4.87922,2455.0,2454.6,4.85427]
["bitfinex","ETHUSD",1728295576327,0.8059,2455.0,2454.7,4.0738]
["bitfinex","ETHUSD",1728295577226,5.22529971,2455.1,2454.7,4.0738]
["bitfinex","ETHUSD",1728295579443,5.22529971,2455.1,2454.8,4.07361]
["bitfinex","ETHUSD",1728295579750,5.22529971,2455.1,2454.9,4.07347]
["bitfinex","ETHUSD",1728295579912,4.8996,2455.2,2454.8,4.07365]
["bitfinex","ETHUSD",1728295580312,4.8996,2455.2,2454.8,4.07357]
["bitfinex","ETHUSD",1728295580513,0.8266,2455.2,2454.8,4.07357]
["bitfinex","ETHUSD",1728295580715,0.8266,2455.2,2454.9,4.07343]
["bitfinex","ETHUSD",1728295581040,5.22529971,2455.3,2455.0,4.07324]
["bitfinex","ETHUSD",1728295581255,9.29813971,2455.3,2454.9,4.07341]
["bitfinex","ETHUSD",1728295581541,5.22529971,2455.3,2454.9,4.07335]
["bitfinex","ETHUSD",1728295581731,5.22529971,2455.3,2455.0,4.07331]
["bitfinex","ETHUSD",1728295583126,5.22529971,2455.1,2454.8,4.07362]
["bitfinex","ETHUSD",1728295583325,5.98239971,2455.1,2454.7,4.07366]
["bitfinex","ETHUSD",1728295583549,5.98239971,2455.1,2454.6,4.85435]
["bitfinex","ETHUSD",1728295583777,5.98239971,2455.1,2454.7,4.07378]
["bitfinex","ETHUSD",1728295583778,14.12888971,2455.1,2454.7,4.07378]
["bitfinex","ETHUSD",1728295584049,14.12888971,2455.1,2454.7,8.1475]
["bitfinex","ETHUSD",1728295584050,10.05560971,2455.1,2454.7,8.1475]
["bitfinex","ETHUSD",1728295584257,10.05560971,2455.1,2454.7,4.07372]
["bitfinex","ETHUSD",1728295584441,5.98239971,2455.1,2454.7,4.07372]
["bitfinex","ETHUSD",1728295584758,5.98239971,2455.1,2454.8,4.07358]
["bitfinex","ETHUSD",1728295586325,0.7571,2455.1,2454.9,4.07334]
["bitfinex","ETHUSD",1728295586532,0.7571,2455.1,2454.8,4.07358]
["bitfinex","ETHUSD",1728295586728,0.7571,2455.1,2454.8,4.07353]
["bitfinex","ETHUSD",1728295586927,0.7571,2455.1,2454.8,8.14706]
["bitfinex","ETHUSD",1728295587148,0.7571,2455.1,2454.8,8.1471]
["bitfinex","ETHUSD",1728295587522,0.7571,2455.1,2454.9,4.07347]
["bitfinex","ETHUSD",1728295587724,0.7571,2455.1,2454.9,4.07341]
["bitfinex","ETHUSD",1728295587922,6.01969971,2455.3,2455.0,4.07324]
["bitfinex","ETHUSD",1728295588149,6.01969971,2455.3,2455.1,4.07314]
["bitfinex","ETHUSD",1728295588150,0.7944,2455.3,2455.1,4.07314]
["bitfinex","ETHUSD",1728295588428,6.01969971,2455.3,2455.1,4.07314]
["bitfinex","ETHUSD",1728295588621,8.14516,2455.5,2455.1,0.814659]
["bitfinex","ETHUSD",1728295588622,0.7687,2455.5,2455.1,0.814659]
["bitfinex","ETHUSD",1728295588827,5.47886886,2455.8,2455.4,8.14519]
["bitfinex","ETHUSD",1728295589031,0.7687,2455.8,2455.6,4.07221]
["bitfinex","ETHUSD",1728295589248,0.7687,2455.8,2455.5,8.14472]
["bitfinex","ETHUSD",1728295589569,0.7687,2455.8,2455.5,4.07234]
["bitfinex","ETHUSD",1728295589736,0.7687,2455.8,2455.6,4.07216]
["bitfinex","ETHUSD",1728295590350,0.7687,2455.8,2455.6,4.07229]
["bitfinex","ETHUSD",1728295590756,0.7687,2455.8,2455.5,4.07246]
["bitfinex","ETHUSD",1728295591133,0.7687,2455.8,2455.5,4.07238]
["bitfinex","ETHUSD",1728295591337,0.7687,2455.8,2455.6,4.07225]
["bitfinex","ETHUSD",1728295591541,0.7687,2455.8,2455.5,4.07238]
["bitfinex","ETHUSD",1728295591776,4.84079,2455.8,2455.4,4.07258]
["bitfinex","ETHUSD",1728295593482,0.7687,2455.8,2455.5,4.07248]
["bitfinex","ETHUSD",1728295593838,5.22529971,2455.9,2455.7,4.07215]
["bitfinex","ETHUSD",1728295594045,5.22529971,2455.9,2455.6,8.14449]
["bitfinex","ETHUSD",1728295594261,5.22529971,2455.9,2455.7,4.07214]
["bitfinex","ETHUSD",1728295594642,5.22529971,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1728295594844,5.22529971,2455.9,2455.6,4.07225]
["bitfinex","ETHUSD",1728295595467,5.22529971,2455.9,2455.7,4.07214]
["bitfinex","ETHUSD",1728295597470,5.22529971,2455.9,2455.5,0.57069441]
["bitfinex","ETHUSD",1728295597698,0.84056537,2456.3,2455.2,4.84627]
["bitfinex","ETHUSD",1728295597699,4.07235,2455.6,2455.2,4.84627]
["bitfinex","ETHUSD",1728295597975,6.05309971,2455.5,2455.2,4.07287]
["bitfinex","ETHUSD",1728295598146,6.05309971,2455.5,2455.1,4.07307]
["bitfinex","ETHUSD",1728295598346,10.12539971,2455.7,2455.3,4.07272]
["bitfinex","ETHUSD",1728295598835,14.19763971,2455.7,2455.2,4.07289]
["bitfinex","ETHUSD",1728295599147,14.19763971,2455.7,2455.2,8.1458]
["bitfinex","ETHUSD",1728295599581,10.12533971,2455.7,2455.3,4.07282]
["bitfinex","ETHUSD",1728295599970,14.19762971,2455.7,2455.3,4.07282]
["bitfinex","ETHUSD",1728295600771,10.12533971,2455.7,2455.3,4.07282]
["bitfinex","ETHUSD",1728295601580,14.19761971,2455.7,2455.3,4.07282]
["bitfinex","ETHUSD",1728295601960,10.12533971,2455.7,2455.3,4.07282]
["bitfinex","ETHUSD",1728295602357,14.19758971,2455.7,2455.3,4.07282]
["bitfinex","ETHUSD",1728295602573,10.12533971,2455.7,2455.3,4.07282]
["bitfinex","ETHUSD",1728295602983,14.19760971,2455.7,2455.3,4.07282]
["bitfinex","ETHUSD",1728295603397,4.07234,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1728295607067,4.07234,2455.6,2455.1,4.07315]
["bitfinex","ETHUSD",1728295607405,10.12527971,2455.7,2455.1,4.07306]
["bitfinex","ETHUSD",1728295607703,4.07235,2455.6,2455.2,4.07292]
["bitfinex","ETHUSD",1728295608011,0.7847,2455.4,2455.1,4.07307]
["bitfinex","ETHUSD",1728295608302,0.7847,2455.4,2454.7,7.07379]
["bitfinex","ETHUSD",1728295608303,0.7847,2455.4,2455.0,4.07325]
["bitfinex","ETHUSD",1728295608503,2.41199271,2455.3,2455.1,4.07302]
["bitfinex","ETHUSD",1728295608823,2.41199271,2455.5,2455.2,4.07298]
["bitfinex","ETHUSD",1728295613185,2.41199271,2455.5,2455.0,6.20560119]
["bitfinex","ETHUSD",1728295613186,6.48448271,2455.5,2455.1,4.07312]
["bitfinex","ETHUSD",1728295613609,0.7777,2455.4,2455.1,4.07312]
["bitfinex","ETHUSD",1728295613795,6.48497271,2455.3,2454.9,6.20874095]
["bitfinex","ETHUSD",1728295614014,6.48497271,2455.3,2454.9,4.07339]
["bitfinex","ETHUSD",1728295617827,6.48497271,2455.3,2454.9,8.14678]
["bitfinex","ETHUSD",1728295618925,2.41199271,2455.3,2455.0,4.07329]
["bitfinex","ETHUSD",1728295619425,6.48481271,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1728295619607,6.48481271,2455.3,2454.9,5.17844704]
["bitfinex","ETHUSD",1728295620418,6.48481271,2455.3,2454.9,5.17839704]
["bitfinex","ETHUSD",1728295621911,2.41199271,2455.3,2455.0,4.0733]
["bitfinex","ETHUSD",1728295622114,0.7777,2455.4,2455.1,4.07304]
["bitfinex","ETHUSD",1728295622557,6.48440271,2455.6,2455.1,4.07304]
["bitfinex","ETHUSD",1728295622558,7.27844271,2455.6,2455.2,4.07292]
["bitfinex","ETHUSD",1728295623534,4.07249,2455.5,2455.1,4.07301]
["bitfinex","ETHUSD",1728295624161,0.7973,2455.3,2455.0,4.07325]
["bitfinex","ETHUSD",1728295624361,4.87012,2455.3,2454.9,4.07334]
["bitfinex","ETHUSD",1728295624580,2.41199271,2455.2,2454.9,4.07334]
["bitfinex","ETHUSD",1728295625368,2.41199271,2455.2,2455.0,4.07325]
["bitfinex","ETHUSD",1728295625663,2.41199271,2455.4,2455.1,4.07315]
["bitfinex","ETHUSD",1728295625874,2.41199271,2455.4,2455.2,4.07288]
["bitfinex","ETHUSD",1728295626044,2.41199271,2455.4,2455.0,5.87820336]
["bitfinex","ETHUSD",1728295626378,6.48465271,2455.4,2455.1,4.07314]
["bitfinex","ETHUSD",1728295627055,6.48465271,2455.4,2455.0,4.07316]
["bitfinex","ETHUSD",1728295627536,4.07283,2455.3,2455.0,35.0]
["bitfinex","ETHUSD",1728295627736,7.28579271,2455.2,2454.8,6.20994257]
["bitfinex","ETHUSD",1728295627954,3.21279271,2455.2,2454.9,4.07347]
["bitfinex","ETHUSD",1728295628175,3.21279271,2455.2,2454.8,4.07358]
["bitfinex","ETHUSD",1728295628539,3.21279271,2455.2,2454.9,4.07339]
["bitfinex","ETHUSD",1728295629369,3.18329271,2455.4,2455.1,4.07306]
["bitfinex","ETHUSD",1728295629568,0.7713,2455.4,2455.1,4.07306]
["bitfinex","ETHUSD",1728295629864,0.7713,2455.4,2455.2,4.07285]
["bitfinex","ETHUSD",1728295630067,7.25562271,2455.6,2455.2,4.07285]
["bitfinex","ETHUSD",1728295631539,2.41199271,2455.4,2455.0,6.20975839]
["bitfinex","ETHUSD",1728295631740,6.48464271,2455.4,2455.0,7.67750106]
["bitfinex","ETHUSD",1728295631958,6.48464271,2455.4,2455.1,4.07314]
["bitfinex","ETHUSD",1728295631959,0.7986,2455.3,2455.1,4.07314]
["bitfinex","ETHUSD",1728295632468,0.7986,2455.3,2455.0,7.67750106]
["bitfinex","ETHUSD",1728295632883,0.7986,2455.3,2455.0,2.13659839]
["bitfinex","ETHUSD",1728295633092,0.7986,2455.3,2455.0,4.07328]
["bitfinex","ETHUSD",1728295633255,0.7986,2455.3,2455.0,6.20987839]
["bitfinex","ETHUSD",1728295633455,0.7986,2455.3,2454.9,2.93869839]
["bitfinex","ETHUSD",1728295633658,0.7986,2455.3,2455.0,6.20978839]
["bitfinex","ETHUSD",1728295633871,0.7986,2455.3,2455.0,10.28302839]
["bitfinex","ETHUSD",1728295634077,0.7986,2455.3,2455.0,11.39154123]
["bitfinex","ETHUSD",1728295634250,0.7986,2455.3,2455.0,7.31830123]
["bitfinex","ETHUSD",1728295634451,0.7986,2455.3,2455.1,4.07312]
["bitfinex","ETHUSD",1728295636276,6.48433271,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1728295637292,4.07234,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1728295637590,6.48433271,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1728295638178,6.48433271,2455.6,2455.1,6.21029149]
["bitfinex","ETHUSD",1728295638179,4.0725,2455.5,2455.1,6.21029149]
["bitfinex","ETHUSD",1728295638353,2.41199271,2455.2,2455.0,2.13717149]
["bitfinex","ETHUSD",1728295638553,2.41199271,2455.2,2455.0,4.07331]
["bitfinex","ETHUSD",1728295638786,2.41199271,2455.4,2455.0,1.10691015]
["bitfinex","ETHUSD",1728295638949,0.7847,2455.5,2455.2,4.07298]
["bitfinex","ETHUSD",1728295639151,0.7847,2455.5,2455.1,4.07312]
["bitfinex","ETHUSD",1728295639475,4.85719,2455.5,2455.1,4.07312]
["bitfinex","ETHUSD",1728295640293,2.41199271,2455.4,2455.1,4.07312]
["bitfinex","ETHUSD",1728295641059,2.41199271,2455.4,2455.1,6.21029149]
["bitfinex","ETHUSD",1728295641253,2.41199271,2455.4,2455.1,6.21062078]
["bitfinex","ETHUSD",1728295641649,2.41199271,2455.4,2455.1,4.07312]
["bitfinex","ETHUSD",1728295642553,6.48465271,2455.4,2455.1,6.21062078]
["bitfinex","ETHUSD",1728295642755,6.48465271,2455.4,2455.0,6.21077078]
["bitfinex","ETHUSD",1728295642953,6.48465271,2455.4,2455.1,6.21056078]
["bitfinex","ETHUSD",1728295642954,2.41199271,2455.4,2455.1,6.21056078]
["bitfinex","ETHUSD",1728295643180,6.48465271,2455.4,2455.1,6.21056078]
["bitfinex","ETHUSD",1728295643393,6.48465271,2455.4,2455.1,4.07306]
["bitfinex","ETHUSD",1728295643651,6.48465271,2455.4,2455.1,6.21056078]
["bitfinex","ETHUSD",1728295644505,2.41199271,2455.4,2455.1,6.21056078]
["bitfinex","ETHUSD",1728295645556,2.41199271,2455.4,2455.1,10.28364078]
["bitfinex","ETHUSD",1728295645752,2.41199271,2455.4,2455.1,10.86727425]
["bitfinex","ETHUSD",1728295645958,2.41199271,2455.4,2455.2,4.07296]
["bitfinex","ETHUSD",1728295646263,0.7847,2455.5,2455.3,4.07282]
["bitfinex","ETHUSD",1728295646463,4.88421,2455.7,2455.3,4.07282]
["bitfinex","ETHUSD",1728295646993,4.0719,2455.9,2455.4,4.07251]
["bitfinex","ETHUSD",1728295647164,4.07218,2455.7,2455.4,2.13857508]
["bitfinex","ETHUSD",1728295647368,4.07218,2455.7,2455.3,7.38082394]
["bitfinex","ETHUSD",1728295647564,4.07218,2455.7,2455.4,1.22802839]
["bitfinex","ETHUSD",1728295647792,3.22099271,2455.6,2455.4,1.22802839]
["bitfinex","ETHUSD",1728295648829,4.07263,2455.5,2455.1,6.79527855]
["bitfinex","ETHUSD",1728295650024,0.7728,2455.3,2455.0,2.13857508]
["bitfinex","ETHUSD",1728295650187,0.7728,2455.3,2455.0,6.21186508]
["bitfinex","ETHUSD",1728295650521,2.41199271,2455.2,2455.0,6.21186508]
["bitfinex","ETHUSD",1728295650831,2.41199271,2455.2,2454.9,4.07348]
["bitfinex","ETHUSD",1728295652593,2.41199271,2455.2,2454.9,6.21212339]
["bitfinex","ETHUSD",1728295653004,2.41199271,2455.2,2454.9,4.07348]
["bitfinex","ETHUSD",1728295654827,2.41199271,2455.2,2454.9,6.21212339]
["bitfinex","ETHUSD",1728295655391,4.07172,2456.0,2455.6,4.07222]
["bitfinex","ETHUSD",1728295655740,2.41199271,2456.2,2455.7,4.07205]
["bitfinex","ETHUSD",1728295655894,0.7616,2456.1,2455.7,4.07205]
["bitfinex","ETHUSD",1728295656237,2.41199271,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1728295656399,2.41199271,2456.0,2455.6,6.21002643]
["bitfinex","ETHUSD",1728295656599,2.41199271,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1728295657639,2.41199271,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1728295657791,2.41199271,2455.8,2455.5,7.03716643]
["bitfinex","ETHUSD",1728295657993,2.41199271,2455.8,2455.5,8.14492]
["bitfinex","ETHUSD",1728295658223,2.41199271,2455.8,2455.5,4.07241]
["bitfinex","ETHUSD",1728295658427,5.22352676,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1728295659131,5.22352676,2456.0,2455.7,4.07206]
["bitfinex","ETHUSD",1728295660210,5.22352676,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1728295660848,5.22352676,2456.0,2455.6,4.07225]
["bitfinex","ETHUSD",1728295661146,5.22352676,2456.0,2455.7,4.07202]
["bitfinex","ETHUSD",1728295661501,5.22352676,2456.0,2455.8,4.07196]
["bitfinex","ETHUSD",1728295662138,5.22352676,2456.0,2455.7,4.07202]
["bitfinex","ETHUSD",1728295663352,5.22352676,2456.0,2455.8,4.07195]
["bitfinex","ETHUSD",1728295663553,0.7616,2456.1,2455.8,4.07195]
["bitfinex","ETHUSD",1728295665347,5.22352676,2456.0,2455.7,4.07202]
["bitfinex","ETHUSD",1728295666318,5.22352676,2456.0,2455.7,8.14409]
["bitfinex","ETHUSD",1728295666627,5.22352676,2456.0,2455.7,4.07202]
["bitfinex","ETHUSD",1728295668115,9.29522676,2456.0,2455.5,4.76844164]
["bitfinex","ETHUSD",1728295668348,9.29522676,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1728295669744,4.07184,2455.9,2455.5,4.76850164]
["bitfinex","ETHUSD",1728295670058,4.07184,2455.9,2455.5,4.0724]
["bitfinex","ETHUSD",1728295670557,4.07184,2455.9,2455.3,35.7509]
["bitfinex","ETHUSD",1728295670558,0.79,2455.9,2455.6,4.07231]
["bitfinex","ETHUSD",1728295670912,5.22352676,2455.8,2455.3,0.7509]
["bitfinex","ETHUSD",1728295671119,0.79,2455.6,2455.3,4.07271]
["bitfinex","ETHUSD",1728295672561,6.01352676,2455.6,2455.3,4.07271]
["bitfinex","ETHUSD",1728295673821,0.79,2455.6,2455.3,4.07271]
["bitfinex","ETHUSD",1728295675065,0.79,2455.6,2455.3,8.14544]
["bitfinex","ETHUSD",1728295675966,11.68,2456.7,2455.7,4.07207]
["bitfinex","ETHUSD",1728295675967,0.7915,2456.0,2455.7,4.07207]
["bitfinex","ETHUSD",1728295676156,8.93443,2456.2,2455.7,4.07207]
["bitfinex","ETHUSD",1728295676467,8.93443,2456.2,2455.6,4.07231]
["bitfinex","ETHUSD",1728295676468,4.07158,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1728295676631,4.07158,2456.1,2455.6,8.16723025]
["bitfinex","ETHUSD",1728295676826,4.07158,2456.1,2455.7,4.07214]
["bitfinex","ETHUSD",1728295677223,9.29519676,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1728295677539,9.29519676,2456.0,2455.6,4.07223]
["bitfinex","ETHUSD",1728295677540,5.22352676,2456.0,2455.6,4.07223]
["bitfinex","ETHUSD",1728295677740,5.22352676,2456.0,2455.6,8.062053]
["bitfinex","ETHUSD",1728295677945,0.8076,2455.9,2455.6,3.989823]
["bitfinex","ETHUSD",1728295678560,2.4110748,2455.8,2455.6,3.989823]
["bitfinex","ETHUSD",1728295678731,0.8076,2455.9,2455.7,4.07215]
["bitfinex","ETHUSD",1728295679133,2.4110748,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1728295679542,2.4110748,2456.0,2455.7,8.1443]
["bitfinex","ETHUSD",1728295679746,2.4110748,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1728295679971,2.4110748,2456.0,2455.8,4.0719]
["bitfinex","ETHUSD",1728295680957,2.4110748,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1728295683673,7.39,2457.1,2456.3,4.07102]
["bitfinex","ETHUSD",1728295683836,7.2930948,2456.7,2456.3,4.07108]
["bitfinex","ETHUSD",1728295684041,7.2930948,2456.7,2456.3,8.14217]
["bitfinex","ETHUSD",1728295684243,7.2930948,2456.7,2456.3,4.07108]
["bitfinex","ETHUSD",1728295684633,0.8199,2456.9,2456.5,4.07075]
["bitfinex","ETHUSD",1728295684975,7.3009048,2457.1,2456.6,8.1411]
["bitfinex","ETHUSD",1728295685297,11.3708448,2457.1,2456.6,4.85443]
["bitfinex","ETHUSD",1728295685657,4.07001,2457.0,2456.6,4.85443]
["bitfinex","ETHUSD",1728295685857,0.8199,2457.1,2456.6,4.85443]
["bitfinex","ETHUSD",1728295686060,7.39,2457.4,2456.6,3.1949748]
["bitfinex","ETHUSD",1728295686301,4.88914,2457.5,2457.0,4.06986]
["bitfinex","ETHUSD",1728295686514,4.06934,2457.4,2456.8,4.07017]
["bitfinex","ETHUSD",1728295686701,4.06934,2457.4,2456.9,4.07007]
["bitfinex","ETHUSD",1728295687198,6.03713886,2457.5,2457.0,4.06997]
["bitfinex","ETHUSD",1728295687410,5.21723886,2457.5,2457.2,4.06967]
["bitfinex","ETHUSD",1728295687703,5.21723886,2457.5,2457.1,0.8203]
["bitfinex","ETHUSD",1728295688206,5.21723886,2457.5,2457.1,4.89006]
["bitfinex","ETHUSD",1728295688902,9.28641886,2457.5,2457.1,4.89006]
["bitfinex","ETHUSD",1728295690599,9.28641886,2457.5,2456.9,4.89646]
["bitfinex","ETHUSD",1728295690600,4.06952,2457.3,2456.9,4.89646]
["bitfinex","ETHUSD",1728295691003,4.06952,2457.3,2456.9,0.8263]
["bitfinex","ETHUSD",1728295691215,9.28675886,2457.3,2456.9,0.8263]
["bitfinex","ETHUSD",1728295692588,9.28675886,2457.3,2456.9,4.89645]
["bitfinex","ETHUSD",1728295692810,9.28675886,2457.3,2456.9,5.79314]
["bitfinex","ETHUSD",1728295697826,0.8281,2457.4,2457.0,4.06993]
["bitfinex","ETHUSD",1728295697827,4.89746,2457.4,2457.0,4.06993]
["bitfinex","ETHUSD",1728295698016,4.06957,2457.3,2456.9,5.79314]
["bitfinex","ETHUSD",1728295698202,4.06957,2457.3,2456.9,40.79314]
["bitfinex","ETHUSD",1728295698402,4.06957,2457.3,2457.0,4.079314]
["bitfinex","ETHUSD",1728295700364,4.06967,2457.2,2456.9,36.72299]
["bitfinex","ETHUSD",1728295701004,4.06967,2457.2,2456.9,1.72299]
["bitfinex","ETHUSD",1728295701429,9.28676886,2457.3,2456.9,1.72299]
["bitfinex","ETHUSD",1728295702216,9.28676886,2457.3,2456.9,5.79312]
["bitfinex","ETHUSD",1728295702828,0.8281,2457.4,2457.0,4.06996]
["bitfinex","ETHUSD",1728295703035,4.06935,2457.4,2457.1,0.986308]
["bitfinex","ETHUSD",1728295703451,4.06953,2457.3,2456.9,5.79312]
["bitfinex","ETHUSD",1728295705552,4.06935,2457.4,2456.9,5.79312]
["bitfinex","ETHUSD",1728295705750,8.13882,2457.4,2456.9,5.79306]
["bitfinex","ETHUSD",1728295706678,4.06953,2457.3,2456.9,5.79306]
["bitfinex","ETHUSD",1728295708471,6.4776533,2457.3,2456.9,4.89637]
["bitfinex","ETHUSD",1728295709906,2.4081233,2457.3,2457.0,4.06987]
["bitfinex","ETHUSD",1728295711074,2.4081233,2457.3,2457.0,4.06999]
["bitfinex","ETHUSD",1728295711980,4.87553,2457.6,2457.1,4.06973]
["bitfinex","ETHUSD",1728295712178,7.2569933,2457.8,2457.3,4.8415]
["bitfinex","ETHUSD",1728295712394,4.06885,2457.7,2457.3,4.8415]
["bitfinex","ETHUSD",1728295712793,2.4081233,2457.6,2457.3,4.8415]
["bitfinex","ETHUSD",1728295718989,2.4081233,2457.6,2457.4,4.06926]
["bitfinex","ETHUSD",1728295719207,2.4081233,2457.6,2457.4,4.960336]
["bitfinex","ETHUSD",1728295719406,6.4768333,2457.8,2457.4,4.960336]
["bitfinex","ETHUSD",1728295721300,6.4768333,2457.8,2457.4,4.06926]
["bitfinex","ETHUSD",1728295725328,2.4081233,2457.8,2457.5,4.06908]
["bitfinex","ETHUSD",1728295725531,7.2398133,2458.0,2457.6,4.06897]
["bitfinex","ETHUSD",1728295725733,7.2398133,2458.0,2457.7,0.768]
["bitfinex","ETHUSD",1728295726045,2.4081233,2458.0,2457.7,4.83676]
["bitfinex","ETHUSD",1728295726664,6.4765233,2458.0,2457.7,0.768]
["bitfinex","ETHUSD",1728295727553,6.4765233,2458.0,2457.1,2.8977263]
["bitfinex","ETHUSD",1728295727554,2.4081233,2457.8,2457.5,4.86289]
["bitfinex","ETHUSD",1728295727711,2.4081233,2457.6,2457.3,4.86324]
["bitfinex","ETHUSD",1728295727915,6.4771333,2457.6,2457.3,6.01832047]
["bitfinex","ETHUSD",1728295728110,6.4771333,2457.6,2457.3,1.94888047]
["bitfinex","ETHUSD",1728295728312,6.4771333,2457.6,2457.3,0.7938]
["bitfinex","ETHUSD",1728295730757,6.4771333,2457.6,2457.3,4.86328]
["bitfinex","ETHUSD",1728295730927,2.4081233,2457.6,2457.3,4.86328]
["bitfinex","ETHUSD",1728295732350,2.4081233,2457.6,2457.3,0.7938]
["bitfinex","ETHUSD",1728295732561,4.0695,2457.3,2457.0,6.20289711]
["bitfinex","ETHUSD",1728295732761,4.0695,2457.3,2456.9,7.02666711]
["bitfinex","ETHUSD",1728295732762,2.4081233,2457.2,2456.9,7.02666711]
["bitfinex","ETHUSD",1728295732963,2.4081233,2457.0,2456.7,7.02695711]
["bitfinex","ETHUSD",1728295733124,2.4081233,2457.0,2456.8,4.07031]
["bitfinex","ETHUSD",1728295733816,2.4081233,2457.0,2456.7,6.58371177]
["bitfinex","ETHUSD",1728295734016,2.4081233,2457.0,2456.7,10.65412177]
["bitfinex","ETHUSD",1728295734251,2.4081233,2457.0,2456.8,4.07031]
["bitfinex","ETHUSD",1728295734616,2.4081233,2457.2,2456.9,4.07016]
["bitfinex","ETHUSD",1728295735859,6.4778033,2457.2,2456.8,4.07029]
["bitfinex","ETHUSD",1728295736031,6.4778033,2457.2,2456.8,6.07998489]
["bitfinex","ETHUSD",1728295736543,4.06984,2457.1,2456.8,2.00969489]
["bitfinex","ETHUSD",1728295736720,2.4081233,2457.2,2456.8,2.00969489]
["bitfinex","ETHUSD",1728295737062,6.4778233,2457.2,2456.8,6.08002489]
["bitfinex","ETHUSD",1728295739162,6.4778233,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1728295740137,2.4081233,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1728295740331,2.4081233,2457.2,2456.9,4.07015]
["bitfinex","ETHUSD",1728295743874,6.4777933,2457.2,2456.8,4.0703]
["bitfinex","ETHUSD",1728295744252,6.4777933,2457.2,2456.7,4.89407]
["bitfinex","ETHUSD",1728295744253,4.06991,2457.1,2456.7,4.89407]
["bitfinex","ETHUSD",1728295744439,2.4081233,2457.0,2456.7,4.89407]
["bitfinex","ETHUSD",1728295744640,2.4081233,2457.0,2456.7,6.00387232]
["bitfinex","ETHUSD",1728295746151,2.4081233,2457.0,2456.8,4.07033]
["bitfinex","ETHUSD",1728295749075,2.4081233,2457.0,2456.7,1.93340232]
["bitfinex","ETHUSD",1728295749378,2.4081233,2456.8,2456.5,0.7765]
["bitfinex","ETHUSD",1728295749880,6.4785133,2456.8,2456.4,39.07093]
["bitfinex","ETHUSD",1728295750093,4.06975,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1728295750239,4.06925,2457.5,2457.0,4.06993]
["bitfinex","ETHUSD",1728295750442,2.4081233,2457.5,2457.2,4.87016]
["bitfinex","ETHUSD",1728295750641,2.4081233,2457.5,2457.2,0.8005]
["bitfinex","ETHUSD",1728295751367,2.4081233,2457.3,2457.1,35.0]
["bitfinex","ETHUSD",1728295751575,2.4081233,2457.3,2457.0,5.760014]
["bitfinex","ETHUSD",1728295751884,2.4081233,2457.3,2457.1,0.9830034]
["bitfinex","ETHUSD",1728295752178,6.4776333,2457.3,2457.0,35.8005]
["bitfinex","ETHUSD",1728295752389,2.4081233,2457.1,2457.0,35.0]
["bitfinex","ETHUSD",1728295752678,2.4081233,2457.1,2456.8,4.83313]
["bitfinex","ETHUSD",1728295753043,2.4081233,2457.1,2456.9,35.0]
["bitfinex","ETHUSD",1728295753483,2.4081233,2457.1,2456.8,4.83313]
["bitfinex","ETHUSD",1728295753698,2.4081233,2457.1,2456.8,1.83462898]
["bitfinex","ETHUSD",1728295753699,2.4081233,2456.9,2456.8,1.83462898]
["bitfinex","ETHUSD",1728295753984,2.4081233,2456.9,2456.6,4.90133]
["bitfinex","ETHUSD",1728295753985,2.4081233,2456.9,2456.7,35.0]
["bitfinex","ETHUSD",1728295754160,2.4081233,2456.9,2456.6,4.90133]
["bitfinex","ETHUSD",1728295754562,2.4081233,2456.9,2456.6,39.90133]
["bitfinex","ETHUSD",1728295754880,2.4081233,2456.9,2456.6,43.99619025]
["bitfinex","ETHUSD",1728295757762,2.4081233,2456.9,2456.6,48.06675025]
["bitfinex","ETHUSD",1728295758278,2.4081233,2457.1,2456.7,4.07036]
["bitfinex","ETHUSD",1728295758452,2.4081233,2457.1,2456.7,8.14078]
["bitfinex","ETHUSD",1728295758453,6.4779633,2457.1,2456.7,8.14078]
["bitfinex","ETHUSD",1728295758784,6.4779633,2457.1,2456.7,9.44743002]
["bitfinex","ETHUSD",1728295759085,6.4779633,2457.1,2456.8,35.0]
["bitfinex","ETHUSD",1728295760392,4.07001,2457.0,2456.8,35.0]
["bitfinex","ETHUSD",1728295762013,4.07069,2456.6,2456.2,6.9868586]
["bitfinex","ETHUSD",1728295762209,2.4081233,2456.5,2456.3,0.41425392]
["bitfinex","ETHUSD",1728295762410,2.4081233,2456.5,2456.4,0.41425392]
["bitfinex","ETHUSD",1728295762990,7.3020833,2456.7,2456.4,0.41425392]
["bitfinex","ETHUSD",1728295763318,7.3020833,2456.7,2456.3,39.07115]
["bitfinex","ETHUSD",1728295763612,7.3020833,2456.7,2456.4,4.09492025]
["bitfinex","ETHUSD",1728295763978,11.3726933,2456.7,2456.4,4.09492025]
["bitfinex","ETHUSD",1728295764393,4.89396,2456.7,2456.4,4.09492025]
["bitfinex","ETHUSD",1728295764718,8.96457,2456.7,2456.4,4.09492025]
["bitfinex","ETHUSD",1728295765708,4.89396,2456.7,2456.4,4.09492025]
["bitfinex","ETHUSD",1728295765916,4.07066,2456.6,2456.4,4.09492025]
["bitfinex","ETHUSD",1728295766681,4.07066,2456.6,2456.3,35.0]
["bitfinex","ETHUSD",1728295767439,9.29084177,2456.6,2456.3,35.0]
["bitfinex","ETHUSD",1728295767991,4.07056,2456.7,2456.3,39.07115]
["bitfinex","ETHUSD",1728295768420,4.07067,2456.6,2456.3,35.0]
["bitfinex","ETHUSD",1728295769112,4.07056,2456.7,2456.3,39.07113]
["bitfinex","ETHUSD",1728295769311,4.07056,2456.7,2456.4,4.09492025]
["bitfinex","ETHUSD",1728295771495,8.14115,2456.7,2456.4,4.09492025]
["bitfinex","ETHUSD",1728295771884,4.07056,2456.7,2456.4,4.09492025]
["bitfinex","ETHUSD",1728295773271,8.14116,2456.7,2456.4,4.09492025]
["bitfinex","ETHUSD",1728295773647,4.07056,2456.7,2456.4,4.09492025]
["bitfinex","ETHUSD",1728295775074,8.14119,2456.7,2456.4,4.09492025]
["bitfinex","ETHUSD",1728295775259,4.07067,2456.6,2456.3,35.0]
["bitfinex","ETHUSD",1728295775601,9.29085177,2456.6,2456.3,35.0]
["bitfinex","ETHUSD",1728295776376,9.29085177,2456.6,2456.2,6.88131169]
["bitfinex","ETHUSD",1728295776672,9.29085177,2456.6,2456.2,41.88131169]
["bitfinex","ETHUSD",1728295776878,9.29085177,2456.6,2456.2,45.95257169]
["bitfinex","ETHUSD",1728295777070,9.29085177,2456.6,2456.3,0.49841329]
["bitfinex","ETHUSD",1728295777277,9.29085177,2456.6,2456.2,35.7838]
["bitfinex","ETHUSD",1728295777278,4.07089,2456.5,2456.2,35.7838]
["bitfinex","ETHUSD",1728295777574,14.17833177,2456.6,2456.2,35.7838]
["bitfinex","ETHUSD",1728295777937,10.10755177,2456.6,2456.2,39.85511]
["bitfinex","ETHUSD",1728295778138,4.07089,2456.5,2456.2,35.7838]
["bitfinex","ETHUSD",1728295778383,4.07089,2456.5,2456.2,36.61218386]
["bitfinex","ETHUSD",1728295778545,10.10755177,2456.6,2456.2,40.68350386]
["bitfinex","ETHUSD",1728295779353,6.03688177,2456.6,2456.1,2.54065708]
["bitfinex","ETHUSD",1728295779595,10.08120177,2456.2,2455.8,6.97080708]
["bitfinex","ETHUSD",1728295779874,4.0715,2456.1,2455.8,2.89885708]
["bitfinex","ETHUSD",1728295780034,10.08124177,2456.2,2455.8,4.83808]
["bitfinex","ETHUSD",1728295780238,4.0715,2456.1,2455.8,0.7661]
["bitfinex","ETHUSD",1728295780684,5.22018177,2456.0,2455.8,4.83807]
["bitfinex","ETHUSD",1728295781381,5.22018177,2456.0,2455.7,35.8238]
["bitfinex","ETHUSD",1728295781681,5.22018177,2456.0,2455.7,39.89593]
["bitfinex","ETHUSD",1728295782043,5.22018177,2456.0,2455.8,4.07198]
["bitfinex","ETHUSD",1728295782570,5.22018177,2456.0,2455.8,5.20015865]
["bitfinex","ETHUSD",1728295783994,10.08123177,2456.2,2455.8,5.20015865]
["bitfinex","ETHUSD",1728295784157,4.07151,2456.1,2455.8,1.12817865]
["bitfinex","ETHUSD",1728295784353,10.08123177,2456.2,2455.8,5.20014865]
["bitfinex","ETHUSD",1728295784560,2.41056214,2456.0,2455.8,4.07197]
["bitfinex","ETHUSD",1728295784868,2.41056214,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1728295786865,2.41056214,2456.0,2455.8,4.07197]
["bitfinex","ETHUSD",1728295787052,2.41056214,2456.0,2455.8,8.14387]
["bitfinex","ETHUSD",1728295787276,2.41056214,2456.0,2455.8,4.0719]
["bitfinex","ETHUSD",1728295787958,2.41056214,2456.0,2455.8,8.14381]
["bitfinex","ETHUSD",1728295788556,2.41056214,2456.0,2455.8,4.0719]
["bitfinex","ETHUSD",1728295789261,2.41056214,2456.0,2455.8,4.78842121]
["bitfinex","ETHUSD",1728295789898,2.41056214,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1728295792564,2.41056214,2456.0,2455.8,4.78848121]
["bitfinex","ETHUSD",1728295793001,2.41056214,2456.0,2455.8,4.07195]
["bitfinex","ETHUSD",1728295793210,2.41056214,2456.0,2455.7,4.89592]
["bitfinex","ETHUSD",1728295793375,2.41056214,2455.8,2455.7,4.89584]
["bitfinex","ETHUSD",1728295793697,2.41056214,2455.8,2455.7,39.89584]
["bitfinex","ETHUSD",1728295793899,2.41056214,2455.8,2455.7,42.10439159]
["bitfinex","ETHUSD",1728295794202,3.17006214,2455.8,2455.7,39.07204]
["bitfinex","ETHUSD",1728295794501,2.41056214,2455.8,2455.7,4.07204]
["bitfinex","ETHUSD",1728295795163,2.41056214,2456.0,2455.9,4.90103]
["bitfinex","ETHUSD",1728295795673,2.41056214,2456.0,2455.9,4.07173]
["bitfinex","ETHUSD",1728295800343,2.41056214,2456.0,2455.9,3.80087447]
["bitfinex","ETHUSD",1728295800644,2.41056214,2456.0,2455.8,4.07192]
["bitfinex","ETHUSD",1728295804507,2.41056214,2456.0,2455.7,8.94666]
["bitfinex","ETHUSD",1728295804931,2.41056214,2456.0,2455.8,4.07197]
["bitfinex","ETHUSD",1728295807115,2.41056214,2456.0,2455.8,8.14386]
["bitfinex","ETHUSD",1728295807816,2.41056214,2456.0,2455.8,4.07189]
["bitfinex","ETHUSD",1728295810045,2.41056214,2456.0,2455.9,0.41432824]
["bitfinex","ETHUSD",1728295810558,2.41056214,2456.0,2455.7,4.87461]
["bitfinex","ETHUSD",1728295810756,2.41056214,2456.0,2455.8,0.41433415]
["bitfinex","ETHUSD",1728295810925,2.41056214,2456.0,2455.7,4.87461]
["bitfinex","ETHUSD",1728295811127,2.41056214,2456.0,2455.8,0.41433683]
["bitfinex","ETHUSD",1728295811361,2.41056214,2456.0,2455.7,4.87461]
["bitfinex","ETHUSD",1728295811551,2.41056214,2456.0,2455.8,0.41433398]
["bitfinex","ETHUSD",1728295811749,2.41056214,2456.0,2455.7,4.87461]
["bitfinex","ETHUSD",1728295812051,2.41056214,2456.0,2455.8,0.41433707]
["bitfinex","ETHUSD",1728295812363,2.41056214,2456.0,2455.7,4.87461]
["bitfinex","ETHUSD",1728295812565,2.41056214,2456.0,2455.8,0.41430721]
["bitfinex","ETHUSD",1728295812769,2.41056214,2456.0,2455.7,4.87461]
["bitfinex","ETHUSD",1728295812925,2.41056214,2456.0,2455.8,0.4143093]
["bitfinex","ETHUSD",1728295813259,2.41056214,2456.0,2455.7,4.87456]
["bitfinex","ETHUSD",1728295814073,0.7721,2455.9,2455.7,4.07206]
["bitfinex","ETHUSD",1728295814229,0.7721,2455.9,2455.6,8.14464]
["bitfinex","ETHUSD",1728295814430,0.7721,2455.9,2455.7,0.41425154]
["bitfinex","ETHUSD",1728295814630,0.7721,2455.9,2455.8,0.41425154]
["bitfinex","ETHUSD",1728295814831,0.7721,2455.9,2455.6,8.14448]
["bitfinex","ETHUSD",1728295815030,0.7721,2455.9,2455.7,0.41425127]
["bitfinex","ETHUSD",1728295815240,0.7721,2455.9,2455.7,4.07215]
["bitfinex","ETHUSD",1728295818142,2.41056214,2456.0,2455.7,4.07215]
["bitfinex","ETHUSD",1728295818344,2.41056214,2456.0,2455.7,8.14417]
["bitfinex","ETHUSD",1728295819135,2.41056214,2456.0,2455.8,4.07197]
["bitfinex","ETHUSD",1728295821887,2.41056214,2456.0,2455.8,4.07198]
["bitfinex","ETHUSD",1728295822071,4.8391,2456.3,2455.9,4.07176]
["bitfinex","ETHUSD",1728295822246,2.41056214,2456.1,2455.9,4.07176]
["bitfinex","ETHUSD",1728295822447,2.41056214,2456.1,2455.8,4.84901]
["bitfinex","ETHUSD",1728295823092,2.41056214,2456.1,2455.8,8.92087]
["bitfinex","ETHUSD",1728295823760,2.41056214,2456.1,2455.8,4.84896]
["bitfinex","ETHUSD",1728295823953,2.41056214,2456.1,2455.9,4.0718]
["bitfinex","ETHUSD",1728295824452,2.41056214,2456.1,2455.8,4.84896]
["bitfinex","ETHUSD",1728295824879,6.48208214,2456.1,2455.8,4.84896]
["bitfinex","ETHUSD",1728295825074,6.48208214,2456.1,2455.7,6.20904795]
["bitfinex","ETHUSD",1728295825280,2.41056214,2455.9,2455.6,6.20915795]
["bitfinex","ETHUSD",1728295825488,2.41056214,2455.9,2455.7,2.55105768]
["bitfinex","ETHUSD",1728295825801,2.41056214,2455.9,2455.6,4.07224]
["bitfinex","ETHUSD",1728295825802,2.41056214,2455.9,2455.6,6.20915795]
["bitfinex","ETHUSD",1728295825951,2.41056214,2455.9,2455.7,0.41414522]
["bitfinex","ETHUSD",1728295826157,2.41056214,2455.9,2455.6,6.20915795]
["bitfinex","ETHUSD",1728295826390,2.41056214,2455.9,2455.6,6.21112053]
["bitfinex","ETHUSD",1728295826899,2.41056214,2455.9,2455.6,10.28330053]
["bitfinex","ETHUSD",1728295827586,2.41056214,2455.9,2455.6,6.21106053]
["bitfinex","ETHUSD",1728295828507,2.41056214,2455.7,2455.6,2.13888053]
["bitfinex","ETHUSD",1728295828654,2.41056214,2455.7,2455.6,0.414155]
["bitfinex","ETHUSD",1728295828655,7.88793901,2455.7,2455.6,0.414155]
["bitfinex","ETHUSD",1728295828850,4.07237,2455.6,2455.3,9.44888053]
["bitfinex","ETHUSD",1728295829083,7.88793901,2455.7,2455.4,0.41419917]
["bitfinex","ETHUSD",1728295829084,2.41056214,2455.5,2455.4,0.41419917]
["bitfinex","ETHUSD",1728295829288,2.41056214,2455.5,2455.3,6.21169053]
["bitfinex","ETHUSD",1728295829289,2.41056214,2455.5,2455.3,2.13888053]
["bitfinex","ETHUSD",1728295829512,2.41056214,2455.5,2455.2,6.61974053]
["bitfinex","ETHUSD",1728295829661,2.41056214,2455.5,2455.3,0.41407505]
["bitfinex","ETHUSD",1728295829851,2.41056214,2455.5,2455.3,2.13888053]
["bitfinex","ETHUSD",1728295830054,2.41056214,2455.5,2455.2,8.02628425]
["bitfinex","ETHUSD",1728295831803,4.84515,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1728295831954,4.07174,2456.0,2455.4,7.42139896]
["bitfinex","ETHUSD",1728295832155,8.14349,2456.0,2455.6,4.8782]
["bitfinex","ETHUSD",1728295832355,4.07174,2456.0,2455.6,7.01708053]
["bitfinex","ETHUSD",1728295832591,2.41056214,2455.9,2455.6,7.01708053]
["bitfinex","ETHUSD",1728295832906,2.41056214,2455.9,2455.6,6.1081329]
["bitfinex","ETHUSD",1728295833199,2.41056214,2455.9,2455.6,2.0358329]
["bitfinex","ETHUSD",1728295834274,6.48241214,2455.9,2455.6,2.0358329]
["bitfinex","ETHUSD",1728295834477,2.41056214,2455.9,2455.6,2.0358329]
["bitfinex","ETHUSD",1728295835495,6.48248214,2455.9,2455.6,2.0358329]
["bitfinex","ETHUSD",1728295836127,6.48248214,2455.9,2455.6,6.1081429]
["bitfinex","ETHUSD",1728295836128,2.41056214,2455.9,2455.6,6.1081429]
["bitfinex","ETHUSD",1728295836331,6.48240214,2455.9,2455.6,2.0358329]
["bitfinex","ETHUSD",1728295837199,6.48240214,2455.9,2455.7,0.82453783]
["bitfinex","ETHUSD",1728295838302,6.48240214,2455.9,2455.6,0.8059]
["bitfinex","ETHUSD",1728295838303,10.55435214,2455.9,2455.6,0.8059]
["bitfinex","ETHUSD",1728295838486,4.07199,2455.8,2455.5,2.13715538]
["bitfinex","ETHUSD",1728295838985,10.55433214,2455.9,2455.5,6.20963538]
["bitfinex","ETHUSD",1728295839189,6.48240214,2455.9,2455.5,6.20963538]
["bitfinex","ETHUSD",1728295840205,10.55434214,2455.9,2455.5,6.20963538]
["bitfinex","ETHUSD",1728295840532,4.07202,2455.8,2455.5,2.13715538]
["bitfinex","ETHUSD",1728295840704,4.07202,2455.8,2455.5,3.50029656]
["bitfinex","ETHUSD",1728295840900,4.07202,2455.8,2455.5,3.50039757]
["bitfinex","ETHUSD",1728295842233,6.48240214,2455.9,2455.5,7.57287757]
["bitfinex","ETHUSD",1728295842595,10.55432214,2455.9,2455.5,7.57287757]
["bitfinex","ETHUSD",1728295842797,4.07207,2455.8,2455.5,3.50039757]
["bitfinex","ETHUSD",1728295843535,6.48279214,2455.7,2455.5,2.13725639]
["bitfinex","ETHUSD",1728295843836,2.41056214,2455.7,2455.4,2.13725639]
["bitfinex","ETHUSD",1728295843994,6.48278214,2455.7,2455.4,2.13725639]
["bitfinex","ETHUSD",1728295844733,6.48278214,2455.7,2455.3,2.13725639]
["bitfinex","ETHUSD",1728295844931,4.07239,2455.6,2455.4,0.41290763]
["bitfinex","ETHUSD",1728295845131,4.07239,2455.6,2455.3,2.13725639]
["bitfinex","ETHUSD",1728295845800,4.07239,2455.6,2455.3,2.13758701]
["bitfinex","ETHUSD",1728295846154,4.07239,2455.6,2455.4,0.41288689]
["bitfinex","ETHUSD",1728295846296,4.07239,2455.6,2455.3,2.13757131]
["bitfinex","ETHUSD",1728295846815,6.48278214,2455.7,2455.3,2.13757131]
["bitfinex","ETHUSD",1728295847219,4.07239,2455.6,2455.3,2.13757131]
["bitfinex","ETHUSD",1728295848325,6.48305214,2455.5,2455.3,2.13757131]
["bitfinex","ETHUSD",1728295848899,6.48305214,2455.5,2455.2,3.36747131]
["bitfinex","ETHUSD",1728295850340,2.41056214,2455.3,2455.2,2.54547131]
["bitfinex","ETHUSD",1728295851258,3.23286214,2455.5,2455.2,6.61845131]
["bitfinex","ETHUSD",1728295851456,3.23286214,2455.5,2455.2,7.64108725]
["bitfinex","ETHUSD",1728295853822,3.23286214,2455.5,2455.2,6.61845131]
["bitfinex","ETHUSD",1728295855765,3.23286214,2455.5,2455.2,6.61788384]
["bitfinex","ETHUSD",1728295855959,2.41056214,2455.3,2455.2,6.61788384]
["bitfinex","ETHUSD",1728295856174,2.41056214,2455.3,2455.2,4.48088]
["bitfinex","ETHUSD",1728295856839,2.41056214,2455.3,2455.2,0.4079]
["bitfinex","ETHUSD",1728295862370,4.07315,2455.1,2455.0,2.13681441]
["bitfinex","ETHUSD",1728295862549,4.07315,2455.1,2454.8,2.13681441]
["bitfinex","ETHUSD",1728295862550,7.28131214,2455.1,2454.8,2.13681441]
["bitfinex","ETHUSD",1728295862750,7.28131214,2455.1,2454.7,6.98859441]
["bitfinex","ETHUSD",1728295862751,2.41056214,2454.9,2454.7,6.98859441]
["bitfinex","ETHUSD",1728295862926,4.07293,2455.3,2454.7,4.27748658]
["bitfinex","ETHUSD",1728295862927,0.8125,2455.3,2454.7,4.27748658]
["bitfinex","ETHUSD",1728295863126,2.41056214,2455.2,2455.1,0.8179]
["bitfinex","ETHUSD",1728295865559,2.41056214,2455.2,2454.9,6.20977565]
["bitfinex","ETHUSD",1728295865766,2.41056214,2455.0,2454.8,7.00881565]
["bitfinex","ETHUSD",1728295867126,2.41056214,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1728295869281,2.41056214,2455.0,2454.8,42.00882565]
["bitfinex","ETHUSD",1728295869631,2.41056214,2455.0,2454.8,39.87241]
["bitfinex","ETHUSD",1728295869957,2.41056214,2455.0,2454.8,42.00882565]
["bitfinex","ETHUSD",1728295870844,2.41056214,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1728295873602,3.16606214,2455.0,2454.8,41.21002565]
["bitfinex","ETHUSD",1728295873908,2.41056214,2455.0,2454.8,43.14712]
["bitfinex","ETHUSD",1728295874258,2.41056214,2455.0,2454.9,4.07348]
["bitfinex","ETHUSD",1728295874663,3.16606214,2455.1,2454.9,4.07348]
["bitfinex","ETHUSD",1728295876005,0.7555,2455.1,2454.9,4.07348]
["bitfinex","ETHUSD",1728295876299,3.16606214,2455.1,2454.9,8.16840025]
["bitfinex","ETHUSD",1728295876902,3.16606214,2455.1,2454.9,4.07348]
["bitfinex","ETHUSD",1728295877402,3.16606214,2455.1,2454.9,39.07348]
["bitfinex","ETHUSD",1728295878501,3.16606214,2455.1,2454.9,4.07348]
["bitfinex","ETHUSD",1728295879008,3.16606214,2455.1,2454.9,4.07339]
["bitfinex","ETHUSD",1728295885012,3.16606214,2455.1,2454.8,39.07357]
["bitfinex","ETHUSD",1728295885392,2.41056214,2454.9,2454.8,39.07357]
["bitfinex","ETHUSD",1728295885596,2.41056214,2454.9,2454.8,4.07357]
["bitfinex","ETHUSD",1728295888499,2.41056214,2454.9,2454.7,6.20918812]
["bitfinex","ETHUSD",1728295888699,2.41056214,2454.9,2454.7,4.07378]
["bitfinex","ETHUSD",1728295889294,2.41056214,2454.9,2454.7,6.20918812]
["bitfinex","ETHUSD",1728295891100,2.41056214,2454.9,2454.7,2.13540812]
["bitfinex","ETHUSD",1728295891437,2.41056214,2454.9,2454.7,4.0738]
["bitfinex","ETHUSD",1728295891610,0.7555,2455.1,2454.8,4.07364]
["bitfinex","ETHUSD",1728295891939,2.41056214,2455.0,2454.7,4.07378]
["bitfinex","ETHUSD",1728295892928,2.41056214,2455.0,2454.6,6.20935812]
["bitfinex","ETHUSD",1728295892929,2.41056214,2454.8,2454.6,4.07395]
["bitfinex","ETHUSD",1728295893163,2.41056214,2454.8,2454.7,39.07381]
["bitfinex","ETHUSD",1728295899343,2.41056214,2454.8,2454.6,6.21124951]
["bitfinex","ETHUSD",1728295899544,2.41056214,2454.8,2454.6,2.13727951]
["bitfinex","ETHUSD",1728295899844,3.16186214,2454.8,2454.5,2.13727951]
["bitfinex","ETHUSD",1728295900079,4.84594,2454.5,2454.2,2.13727951]
["bitfinex","ETHUSD",1728295900244,2.41056214,2454.4,2454.1,9.44727951]
["bitfinex","ETHUSD",1728295900580,2.41056214,2454.2,2454.1,7.31]
["bitfinex","ETHUSD",1728295900874,2.41056214,2454.2,2454.0,6.21224951]
["bitfinex","ETHUSD",1728295900875,2.41056214,2454.2,2454.0,4.07497]
["bitfinex","ETHUSD",1728295901866,0.8134,2454.1,2453.8,6.21246951]
["bitfinex","ETHUSD",1728295902040,2.41056214,2453.9,2453.8,4.07519]
["bitfinex","ETHUSD",1728295903791,3.22396214,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1728295904385,3.22396214,2454.1,2453.9,4.07505]
["bitfinex","ETHUSD",1728295905979,0.7992,2454.0,2453.6,2.13580252]
["bitfinex","ETHUSD",1728295906303,4.07571,2453.6,2453.4,2.13580252]
["bitfinex","ETHUSD",1728295906454,2.41056214,2453.5,2453.1,39.07639]
["bitfinex","ETHUSD",1728295906655,2.41056214,2453.3,2453.1,43.17131025]
["bitfinex","ETHUSD",1728295907291,3.18276214,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728295907455,0.7722,2453.6,2453.4,4.07589]
["bitfinex","ETHUSD",1728295907662,0.7722,2453.9,2453.3,35.0]
["bitfinex","ETHUSD",1728295907883,3.18276214,2453.9,2453.7,4.07539]
["bitfinex","ETHUSD",1728295908088,3.18276214,2453.9,2453.5,8.15136]
["bitfinex","ETHUSD",1728295908270,7.25791214,2453.9,2453.5,4.07567]
["bitfinex","ETHUSD",1728295908473,7.25791214,2453.9,2453.5,8.1514]
["bitfinex","ETHUSD",1728295908697,3.18276214,2453.9,2453.6,4.07555]
["bitfinex","ETHUSD",1728295910001,3.18276214,2453.9,2453.5,8.15139]
["bitfinex","ETHUSD",1728295910205,3.18276214,2453.9,2453.6,4.07561]
["bitfinex","ETHUSD",1728295910499,2.41056214,2453.7,2453.6,4.07561]
["bitfinex","ETHUSD",1728295910665,2.41056214,2453.7,2453.6,39.07561]
["bitfinex","ETHUSD",1728295910866,2.41056214,2453.7,2453.6,35.0]
["bitfinex","ETHUSD",1728295911594,4.90734,2453.6,2453.1,4.07644]
["bitfinex","ETHUSD",1728295911761,2.41056214,2453.3,2453.0,4.07647]
["bitfinex","ETHUSD",1728295911962,2.41056214,2453.3,2453.0,35.0]
["bitfinex","ETHUSD",1728295913504,2.41056214,2453.3,2453.0,39.07663]
["bitfinex","ETHUSD",1728295913669,2.41056214,2453.3,2453.0,4.07663]
["bitfinex","ETHUSD",1728295914707,6.48671214,2453.3,2452.9,39.07678]
["bitfinex","ETHUSD",1728295914984,2.41056214,2453.1,2452.9,39.07678]
["bitfinex","ETHUSD",1728295915171,2.41056214,2453.1,2452.8,4.07694]
["bitfinex","ETHUSD",1728295915558,4.07548,2453.7,2452.1,2.12874594]
["bitfinex","ETHUSD",1728295915559,3.16086214,2452.9,2452.1,2.12874594]
["bitfinex","ETHUSD",1728295915790,2.41056214,2452.2,2452.0,0.12543039]
["bitfinex","ETHUSD",1728295915960,4.07711,2452.8,2452.0,0.12543039]
["bitfinex","ETHUSD",1728295916169,2.41056214,2452.4,2452.3,4.07773]
["bitfinex","ETHUSD",1728295916411,2.41056214,2452.4,2452.2,4.07781]
["bitfinex","ETHUSD",1728295916412,5.23853659,2452.4,2452.2,4.07781]
["bitfinex","ETHUSD",1728295916562,5.23853659,2452.4,2452.0,0.12543039]
["bitfinex","ETHUSD",1728295916563,9.31626659,2452.4,2452.0,0.12543039]
["bitfinex","ETHUSD",1728295916763,5.23853659,2452.2,2452.0,0.12543039]
["bitfinex","ETHUSD",1728295917410,9.31658659,2452.2,2452.0,0.12543039]
["bitfinex","ETHUSD",1728295917764,4.87703,2452.1,2452.0,0.12543039]
["bitfinex","ETHUSD",1728295919724,4.87703,2452.1,2450.6,3.0]
["bitfinex","ETHUSD",1728295919725,4.07963,2451.2,2450.4,6.2046148]
["bitfinex","ETHUSD",1728295920002,3.0,2451.6,2450.6,4.08063]
["bitfinex","ETHUSD",1728295920003,5.23853659,2451.0,2450.6,4.08063]
["bitfinex","ETHUSD",1728295920162,5.23853659,2451.0,2450.7,4.08046]
["bitfinex","ETHUSD",1728295920367,5.23853659,2451.2,2450.7,0.8128]
["bitfinex","ETHUSD",1728295920567,5.23853659,2451.6,2450.7,0.8128]
["bitfinex","ETHUSD",1728295920804,5.23853659,2451.8,2451.6,4.07896]
["bitfinex","ETHUSD",1728295920979,5.23853659,2451.6,2451.4,4.07918]
["bitfinex","ETHUSD",1728295921321,5.23853659,2451.6,2451.2,4.07951]
["bitfinex","ETHUSD",1728295921614,5.23853659,2451.6,2451.5,4.07913]
["bitfinex","ETHUSD",1728295921970,0.4518,2452.1,2451.6,4.07883]
["bitfinex","ETHUSD",1728295921971,5.23853659,2451.8,2451.6,4.07883]
["bitfinex","ETHUSD",1728295922173,5.23853659,2451.8,2451.5,4.07913]
["bitfinex","ETHUSD",1728295922391,5.69151859,2452.0,2451.4,4.07923]
["bitfinex","ETHUSD",1728295922703,0.4518,2452.1,2451.8,4.07861]
["bitfinex","ETHUSD",1728295922704,5.69033659,2452.1,2451.8,4.07861]
["bitfinex","ETHUSD",1728295922902,5.69033659,2452.1,2451.6,4.07886]
["bitfinex","ETHUSD",1728295923211,5.69033659,2452.1,2451.6,8.15772]
["bitfinex","ETHUSD",1728295923428,5.69033659,2452.1,2451.6,4.07886]
["bitfinex","ETHUSD",1728295923823,5.69033659,2452.1,2451.7,35.0]
["bitfinex","ETHUSD",1728295924410,5.69033659,2452.1,2451.6,4.07886]
["bitfinex","ETHUSD",1728295924641,5.23853659,2451.9,2451.4,4.07918]
["bitfinex","ETHUSD",1728295924843,5.23853659,2451.9,2451.7,4.07879]
["bitfinex","ETHUSD",1728295924999,5.69033659,2452.1,2451.7,4.07879]
["bitfinex","ETHUSD",1728295925198,0.452979,2452.0,2451.7,4.07879]
["bitfinex","ETHUSD",1728295925437,0.452979,2452.0,2451.6,4.07895]
["bitfinex","ETHUSD",1728295925642,0.452979,2452.0,2451.7,4.07876]
["bitfinex","ETHUSD",1728295927431,5.69033659,2452.1,2451.8,4.07855]
["bitfinex","ETHUSD",1728295927635,5.69033659,2452.1,2451.7,4.07872]
["bitfinex","ETHUSD",1728295927636,0.4518,2452.1,2451.9,4.07845]
["bitfinex","ETHUSD",1728295927943,0.7534,2452.4,2451.6,5.78853659]
["bitfinex","ETHUSD",1728295928148,0.7534,2452.7,2452.4,4.07755]
["bitfinex","ETHUSD",1728295928304,10.06907659,2452.7,2452.2,4.07788]
["bitfinex","ETHUSD",1728295928645,14.14635659,2452.7,2452.2,4.07788]
["bitfinex","ETHUSD",1728295928944,14.14635659,2452.7,2452.1,4.07805]
["bitfinex","ETHUSD",1728295928945,5.23853659,2452.5,2452.1,4.07805]
["bitfinex","ETHUSD",1728295929249,5.23853659,2452.3,2452.1,4.07813]
["bitfinex","ETHUSD",1728295929407,0.7515,2452.4,2452.0,4.07818]
["bitfinex","ETHUSD",1728295929608,0.7515,2452.4,2452.1,4.07813]
["bitfinex","ETHUSD",1728295930047,0.7515,2452.4,2451.8,11.38857]
["bitfinex","ETHUSD",1728295930210,4.82914,2452.4,2451.9,4.07846]
["bitfinex","ETHUSD",1728295930605,10.06767659,2452.4,2451.9,4.07846]
["bitfinex","ETHUSD",1728295931339,4.82914,2452.4,2451.9,4.07846]
["bitfinex","ETHUSD",1728295931635,9.31652659,2452.2,2451.7,4.07878]
["bitfinex","ETHUSD",1728295932004,5.23853659,2452.2,2451.8,4.07854]
["bitfinex","ETHUSD",1728295932201,9.31650659,2452.2,2451.8,4.07854]
["bitfinex","ETHUSD",1728295932402,9.31650659,2452.2,2451.7,4.07878]
["bitfinex","ETHUSD",1728295932602,9.31650659,2452.2,2451.7,8.15749]
["bitfinex","ETHUSD",1728295932951,0.62022088,2452.1,2451.8,4.07853]
["bitfinex","ETHUSD",1728295933152,4.82925,2452.4,2451.9,4.07833]
["bitfinex","ETHUSD",1728295933308,10.06775659,2452.4,2451.7,4.07868]
["bitfinex","ETHUSD",1728295933508,14.14551659,2452.4,2451.7,4.07868]
["bitfinex","ETHUSD",1728295933808,5.23853659,2452.2,2451.9,4.07846]
["bitfinex","ETHUSD",1728295934318,5.23853659,2452.2,2451.8,4.07855]
["bitfinex","ETHUSD",1728295935215,9.31650659,2452.2,2451.7,4.07868]
["bitfinex","ETHUSD",1728295935549,0.7672,2452.1,2451.7,4.07868]
["bitfinex","ETHUSD",1728295937545,0.7672,2452.1,2451.7,8.15741]
["bitfinex","ETHUSD",1728295938372,0.7672,2452.1,2451.7,4.07868]
["bitfinex","ETHUSD",1728295938582,9.31684659,2452.0,2451.6,4.07892]
["bitfinex","ETHUSD",1728295938882,4.07848,2451.9,2451.5,4.079]
["bitfinex","ETHUSD",1728295939039,9.31684659,2452.0,2451.5,4.079]
["bitfinex","ETHUSD",1728295939239,9.31684659,2452.0,2451.5,4.07905]
["bitfinex","ETHUSD",1728295941491,0.8062,2451.9,2451.5,4.07905]
["bitfinex","ETHUSD",1728295941699,0.8062,2451.9,2451.6,4.07896]
["bitfinex","ETHUSD",1728295942449,0.8062,2451.9,2451.5,4.07904]
["bitfinex","ETHUSD",1728295942656,9.31684659,2452.0,2451.3,4.07935]
["bitfinex","ETHUSD",1728295942657,5.23853659,2451.6,2451.3,4.07935]
["bitfinex","ETHUSD",1728295942857,5.23853659,2451.6,2451.4,4.07929]
["bitfinex","ETHUSD",1728295943058,0.8062,2451.7,2451.3,4.07935]
["bitfinex","ETHUSD",1728295943059,4.885,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1728295943755,7.39,2452.2,2451.6,4.07884]
["bitfinex","ETHUSD",1728295943756,0.8027,2451.9,2451.6,4.07884]
["bitfinex","ETHUSD",1728295943958,0.8027,2451.9,2451.7,4.07872]
["bitfinex","ETHUSD",1728295945943,0.8027,2451.9,2451.6,4.07893]
["bitfinex","ETHUSD",1728295946139,0.8027,2451.9,2451.7,4.07879]
["bitfinex","ETHUSD",1728295946367,0.8027,2451.9,2451.6,4.07893]
["bitfinex","ETHUSD",1728295946569,7.39,2452.2,2451.6,4.07893]
["bitfinex","ETHUSD",1728295946570,8.1773,2452.2,2451.9,4.07833]
["bitfinex","ETHUSD",1728295946937,0.7873,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1728295947378,0.772,2452.5,2452.2,4.07788]
["bitfinex","ETHUSD",1728295947679,0.407756,2452.4,2452.2,4.07788]
["bitfinex","ETHUSD",1728295948842,0.407756,2452.4,2452.0,4.07815]
["bitfinex","ETHUSD",1728295949074,0.772,2452.5,2452.3,4.07772]
["bitfinex","ETHUSD",1728295950358,7.39,2452.8,2452.5,4.07745]
["bitfinex","ETHUSD",1728295950671,0.8226,2453.0,2452.7,4.07713]
["bitfinex","ETHUSD",1728295950868,0.8226,2453.0,2452.4,0.8169]
["bitfinex","ETHUSD",1728295950869,0.8226,2453.0,2452.6,4.07715]
["bitfinex","ETHUSD",1728295951192,0.8226,2453.0,2452.7,4.07702]
["bitfinex","ETHUSD",1728295951482,0.8226,2453.0,2452.6,4.07727]
["bitfinex","ETHUSD",1728295952380,0.8226,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1728295952784,4.89877,2453.3,2452.8,4.07685]
["bitfinex","ETHUSD",1728295953094,4.89877,2453.3,2452.8,8.15372]
["bitfinex","ETHUSD",1728295953449,0.8226,2453.3,2453.1,4.07644]
["bitfinex","ETHUSD",1728295953681,0.774,2453.5,2453.1,4.07639]
["bitfinex","ETHUSD",1728295953879,0.774,2453.5,2453.2,4.07619]
["bitfinex","ETHUSD",1728295954043,0.774,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1728295954248,0.774,2453.5,2453.3,4.07613]
["bitfinex","ETHUSD",1728295954489,0.774,2453.5,2453.3,4.07605]
["bitfinex","ETHUSD",1728295954690,0.774,2453.5,2453.1,4.07633]
["bitfinex","ETHUSD",1728295954886,1.258948,2453.5,2453.1,4.07633]
["bitfinex","ETHUSD",1728295955095,1.258948,2453.5,2453.2,4.0763]
["bitfinex","ETHUSD",1728295955600,1.258948,2453.5,2452.8,2.12581791]
["bitfinex","ETHUSD",1728295955785,0.774,2453.1,2452.7,4.07704]
["bitfinex","ETHUSD",1728295955969,1.39218688,2453.1,2452.7,4.07704]
["bitfinex","ETHUSD",1728295956295,1.39218688,2453.1,2452.6,0.7824]
["bitfinex","ETHUSD",1728295956296,10.08851659,2453.4,2452.8,4.07689]
["bitfinex","ETHUSD",1728295956595,10.08851659,2453.4,2453.0,4.07653]
["bitfinex","ETHUSD",1728295956596,0.774,2453.4,2453.0,4.07653]
["bitfinex","ETHUSD",1728295957373,0.774,2453.7,2452.7,5.78853659]
["bitfinex","ETHUSD",1728295957700,4.84955,2453.7,2453.2,8.15242]
["bitfinex","ETHUSD",1728295957901,4.84955,2453.7,2453.2,4.0762]
["bitfinex","ETHUSD",1728295958197,0.774,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1728295959158,0.774,2453.7,2453.5,8.1515]
["bitfinex","ETHUSD",1728295959464,1.39482324,2453.9,2453.5,4.07571]
["bitfinex","ETHUSD",1728295959689,0.7561,2453.9,2453.5,4.07571]
["bitfinex","ETHUSD",1728295960071,0.7561,2453.9,2453.5,8.15143]
["bitfinex","ETHUSD",1728295960378,0.7561,2453.9,2453.5,4.07571]
["bitfinex","ETHUSD",1728295960694,0.7561,2453.9,2452.9,9.31533659]
["bitfinex","ETHUSD",1728295960695,0.7561,2453.9,2453.6,4.07554]
["bitfinex","ETHUSD",1728295960904,7.87405,2454.1,2453.7,4.482944]
["bitfinex","ETHUSD",1728295961079,4.87405,2454.1,2453.6,4.07554]
["bitfinex","ETHUSD",1728295961281,4.87405,2454.1,2453.6,8.15108]
["bitfinex","ETHUSD",1728295961504,4.87405,2454.1,2453.6,4.07554]
["bitfinex","ETHUSD",1728295961505,8.94901,2454.1,2453.6,4.07554]
["bitfinex","ETHUSD",1728295961811,5.23853659,2453.8,2453.3,4.07606]
["bitfinex","ETHUSD",1728295961995,4.87468,2453.7,2453.3,4.07606]
["bitfinex","ETHUSD",1728295962415,4.87468,2453.7,2453.2,4.07629]
["bitfinex","ETHUSD",1728295962594,4.87468,2453.7,2453.1,4.07635]
["bitfinex","ETHUSD",1728295962797,0.7992,2453.7,2453.4,4.0759]
["bitfinex","ETHUSD",1728295963736,0.7992,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1728295964031,0.7992,2453.7,2453.3,4.07605]
["bitfinex","ETHUSD",1728295964211,0.7659,2454.1,2453.7,4.07531]
["bitfinex","ETHUSD",1728295964537,4.07499,2454.0,2453.6,4.07561]
["bitfinex","ETHUSD",1728295966288,4.84074,2454.1,2453.6,4.07561]
["bitfinex","ETHUSD",1728295966515,4.84074,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1728295966516,0.7659,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1728295966899,0.7659,2454.1,2453.3,0.7617]
["bitfinex","ETHUSD",1728295966900,0.7659,2454.1,2453.9,4.07513]
["bitfinex","ETHUSD",1728295967091,0.7647,2454.4,2454.0,4.07489]
["bitfinex","ETHUSD",1728295967291,4.83905,2454.4,2454.0,4.07487]
["bitfinex","ETHUSD",1728295967549,10.07758659,2454.4,2454.0,4.07487]
["bitfinex","ETHUSD",1728295967753,10.07758659,2454.4,2453.8,4.88278]
["bitfinex","ETHUSD",1728295968083,4.0745,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1728295968290,4.0745,2454.3,2453.7,4.07543]
["bitfinex","ETHUSD",1728295968592,0.7647,2454.1,2453.7,4.07543]
["bitfinex","ETHUSD",1728295969180,0.7647,2454.1,2453.7,4.0754]
["bitfinex","ETHUSD",1728295969393,4.83951,2454.1,2453.7,4.07537]
["bitfinex","ETHUSD",1728295969566,5.23853659,2454.0,2453.5,4.0757]
["bitfinex","ETHUSD",1728295969893,9.31352659,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1728295970191,5.23853659,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1728295970487,5.23853659,2454.0,2453.7,4.07545]
["bitfinex","ETHUSD",1728295972187,5.23853659,2454.0,2453.3,7.31]
["bitfinex","ETHUSD",1728295972356,5.23853659,2454.0,2453.7,4.07547]
["bitfinex","ETHUSD",1728295973075,9.31353659,2454.0,2453.6,4.07557]
["bitfinex","ETHUSD",1728295973395,4.07516,2453.9,2453.5,4.0757]
["bitfinex","ETHUSD",1728295973603,10.13284659,2453.8,2453.3,8.15203]
["bitfinex","ETHUSD",1728295973771,10.13284659,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1728295973772,5.23853659,2453.6,2453.4,4.07596]
["bitfinex","ETHUSD",1728295974173,6.05753659,2453.8,2453.5,4.07581]
["bitfinex","ETHUSD",1728295974799,0.819,2453.8,2453.5,4.07581]
["bitfinex","ETHUSD",1728295976405,0.819,2453.8,2453.4,4.07584]
["bitfinex","ETHUSD",1728295976607,0.819,2453.8,2453.5,4.07578]
["bitfinex","ETHUSD",1728295977511,6.05753659,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1728295977803,10.13295659,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1728295979104,10.13295659,2453.8,2453.3,4.07612]
["bitfinex","ETHUSD",1728295980603,6.05753659,2453.8,2453.3,4.07612]
["bitfinex","ETHUSD",1728295980805,9.31419659,2453.6,2453.0,12.15033]
["bitfinex","ETHUSD",1728295981007,3.0,2454.2,2453.0,7.31]
["bitfinex","ETHUSD",1728295981008,5.23853659,2453.2,2453.0,7.31]
["bitfinex","ETHUSD",1728295981211,0.7503,2453.3,2453.1,4.07647]
["bitfinex","ETHUSD",1728295981413,5.23853659,2453.4,2453.1,4.07647]
["bitfinex","ETHUSD",1728295982107,9.31423659,2453.6,2453.2,4.07628]
["bitfinex","ETHUSD",1728295983222,9.31451659,2453.4,2452.6,0.7643]
["bitfinex","ETHUSD",1728295983423,5.44721857,2454.0,2452.6,0.7643]
["bitfinex","ETHUSD",1728295983424,5.23853659,2453.2,2452.6,0.7643]
["bitfinex","ETHUSD",1728295983636,9.31492659,2453.2,2452.7,4.07706]
["bitfinex","ETHUSD",1728295983944,5.23853659,2453.0,2452.7,4.07706]
["bitfinex","ETHUSD",1728295984112,9.31522659,2453.0,2452.6,0.7643]
["bitfinex","ETHUSD",1728295984501,5.23853659,2453.0,2452.6,4.84148]
["bitfinex","ETHUSD",1728295984907,9.31517659,2453.0,2452.6,4.84148]
["bitfinex","ETHUSD",1728295985633,9.31517659,2453.0,2452.5,4.07739]
["bitfinex","ETHUSD",1728295985634,0.7879,2452.9,2452.5,4.07739]
["bitfinex","ETHUSD",1728295985853,4.07703,2452.8,2452.3,2.88066682]
["bitfinex","ETHUSD",1728295986155,5.23853659,2452.6,2452.4,4.07763]
["bitfinex","ETHUSD",1728295986441,9.31550659,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1728295987336,9.31550659,2452.8,2452.3,0.7591]
["bitfinex","ETHUSD",1728295987641,4.07714,2452.7,2452.3,4.83688]
["bitfinex","ETHUSD",1728295987938,9.31557659,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1728295990834,0.7879,2452.9,2452.5,4.07735]
["bitfinex","ETHUSD",1728295991034,0.7879,2452.9,2452.6,4.07728]
["bitfinex","ETHUSD",1728295991952,4.86477,2452.9,2452.5,4.07746]
["bitfinex","ETHUSD",1728295992122,4.86477,2452.9,2452.5,8.15486]
["bitfinex","ETHUSD",1728295993173,4.86477,2452.9,2452.6,4.07729]
["bitfinex","ETHUSD",1728295993671,0.7879,2452.9,2452.5,4.07734]
["bitfinex","ETHUSD",1728295993849,0.7879,2452.9,2452.6,4.07728]
["bitfinex","ETHUSD",1728295994044,0.7879,2452.9,2452.3,35.7591]
["bitfinex","ETHUSD",1728295994045,4.86471,2452.9,2452.4,4.07763]
["bitfinex","ETHUSD",1728295994253,4.86474,2452.9,2452.5,4.0774]
["bitfinex","ETHUSD",1728295995639,4.86474,2452.9,2452.4,4.07755]
["bitfinex","ETHUSD",1728295995863,5.23853659,2452.8,2452.4,4.07755]
["bitfinex","ETHUSD",1728295996140,9.31558659,2452.8,2452.4,39.07755]
["bitfinex","ETHUSD",1728295996458,4.07715,2452.7,2452.4,35.0]
["bitfinex","ETHUSD",1728295996765,4.07715,2452.7,2452.3,4.83681]
["bitfinex","ETHUSD",1728296001489,4.07715,2452.7,2452.2,4.07794]
["bitfinex","ETHUSD",1728296001693,9.31625659,2452.4,2452.0,4.89902]
["bitfinex","ETHUSD",1728296001905,9.31625659,2452.4,2451.9,4.07834]
["bitfinex","ETHUSD",1728296001906,4.07788,2452.3,2451.9,4.07834]
["bitfinex","ETHUSD",1728296002183,5.23853659,2452.2,2451.9,4.07834]
["bitfinex","ETHUSD",1728296003299,5.23853659,2452.2,2451.8,4.07863]
["bitfinex","ETHUSD",1728296003300,0.8297,2452.1,2451.8,4.07863]
["bitfinex","ETHUSD",1728296003597,5.23853659,2452.0,2451.6,4.07881]
["bitfinex","ETHUSD",1728296003799,5.23853659,2452.0,2451.5,39.87556]
["bitfinex","ETHUSD",1728296004011,9.31691659,2452.0,2451.5,39.87556]
["bitfinex","ETHUSD",1728296004502,9.31724659,2451.8,2451.4,4.07914]
["bitfinex","ETHUSD",1728296004709,9.31724659,2451.8,2451.3,0.7965]
["bitfinex","ETHUSD",1728296004710,9.31724659,2451.8,2451.3,4.87595]
["bitfinex","ETHUSD",1728296004864,9.31724659,2451.8,2451.4,4.07926]
["bitfinex","ETHUSD",1728296005503,4.07848,2451.9,2451.4,4.07923]
["bitfinex","ETHUSD",1728296005729,4.07848,2451.9,2451.5,4.0791]
["bitfinex","ETHUSD",1728296006038,9.31727659,2451.8,2451.4,4.07923]
["bitfinex","ETHUSD",1728296006640,4.87021,2451.7,2451.2,39.4875]
["bitfinex","ETHUSD",1728296006936,0.7913,2451.7,2451.4,4.07919]
["bitfinex","ETHUSD",1728296007298,0.7913,2451.7,2451.2,35.0]
["bitfinex","ETHUSD",1728296007299,4.07905,2451.6,2451.2,35.0]
["bitfinex","ETHUSD",1728296007839,10.10864659,2451.7,2451.1,4.07972]
["bitfinex","ETHUSD",1728296008000,4.07908,2451.6,2451.1,9.374872]
["bitfinex","ETHUSD",1728296008201,4.0792,2451.5,2451.1,4.07978]
["bitfinex","ETHUSD",1728296008410,4.0792,2451.5,2451.1,43.15956]
["bitfinex","ETHUSD",1728296008716,4.07908,2451.6,2451.1,43.15945]
["bitfinex","ETHUSD",1728296008929,4.07908,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1728296009237,10.10867659,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1728296010716,14.18759659,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1728296010911,10.10867659,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1728296011737,4.07896,2451.6,2451.1,4.07977]
["bitfinex","ETHUSD",1728296012033,5.23853659,2451.3,2450.9,4.08009]
["bitfinex","ETHUSD",1728296012239,6.05683659,2451.5,2451.0,4.07993]
["bitfinex","ETHUSD",1728296012443,6.05683659,2451.5,2451.1,4.0797]
["bitfinex","ETHUSD",1728296012831,0.8183,2451.5,2451.2,4.07956]
["bitfinex","ETHUSD",1728296013255,6.05683659,2451.5,2451.2,4.07956]
["bitfinex","ETHUSD",1728296013754,6.05683659,2451.5,2451.0,4.07995]
["bitfinex","ETHUSD",1728296013755,5.23853659,2451.3,2451.0,4.07995]
["bitfinex","ETHUSD",1728296013955,5.23853659,2451.3,2451.1,4.07978]
["bitfinex","ETHUSD",1728296014166,5.23853659,2451.3,2451.0,4.07987]
["bitfinex","ETHUSD",1728296014317,10.13597659,2451.5,2451.1,4.0798]
["bitfinex","ETHUSD",1728296014518,6.05683659,2451.5,2451.2,4.07962]
["bitfinex","ETHUSD",1728296014744,0.8183,2451.5,2451.2,4.07962]
["bitfinex","ETHUSD",1728296017332,5.23853659,2451.3,2451.1,4.07978]
["bitfinex","ETHUSD",1728296017950,5.23853659,2451.3,2451.1,8.15946]
["bitfinex","ETHUSD",1728296018274,6.05683659,2451.5,2451.2,35.0]
["bitfinex","ETHUSD",1728296018578,6.05683659,2451.5,2451.2,39.07953]
["bitfinex","ETHUSD",1728296019877,6.05683659,2451.5,2451.2,4.07953]
["bitfinex","ETHUSD",1728296020379,6.05683659,2451.5,2451.2,39.07953]
["bitfinex","ETHUSD",1728296021940,9.31740659,2451.7,2451.3,4.07942]
["bitfinex","ETHUSD",1728296022145,3.0,2452.0,2451.3,8.95913025]
["bitfinex","ETHUSD",1728296022146,0.7546,2451.9,2451.3,8.95913025]
["bitfinex","ETHUSD",1728296022376,0.7546,2451.9,2451.5,4.07907]
["bitfinex","ETHUSD",1728296022784,4.83309,2451.9,2451.4,4.07916]
["bitfinex","ETHUSD",1728296022987,10.07162659,2451.9,2451.5,4.07911]
["bitfinex","ETHUSD",1728296026571,5.99313659,2451.9,2451.6,4.07891]
["bitfinex","ETHUSD",1728296026968,5.99313659,2451.9,2451.5,4.07911]
["bitfinex","ETHUSD",1728296027142,5.99313659,2451.9,2451.5,8.15815]
["bitfinex","ETHUSD",1728296027349,5.99313659,2451.9,2451.6,4.07886]
["bitfinex","ETHUSD",1728296028447,5.99313659,2451.9,2451.4,39.07913]
["bitfinex","ETHUSD",1728296028655,10.07169659,2451.9,2451.5,4.0791]
["bitfinex","ETHUSD",1728296030995,10.07169659,2451.9,2451.4,36.32985864]
["bitfinex","ETHUSD",1728296031222,10.07169659,2451.9,2451.5,4.07913]
["bitfinex","ETHUSD",1728296031361,10.07169659,2451.9,2451.5,4.07907]
["bitfinex","ETHUSD",1728296031565,4.86746,2451.5,2451.2,4.07962]
["bitfinex","ETHUSD",1728296031868,4.86746,2451.5,2450.9,0.7971]
["bitfinex","ETHUSD",1728296031869,9.31807659,2451.3,2450.9,4.87719]
["bitfinex","ETHUSD",1728296032297,9.31807659,2451.3,2450.8,4.08028]
["bitfinex","ETHUSD",1728296032498,9.31807659,2451.3,2450.7,0.7971]
["bitfinex","ETHUSD",1728296032499,5.23853659,2451.3,2450.7,0.7971]
["bitfinex","ETHUSD",1728296032708,4.86819,2451.1,2450.7,4.87745]
["bitfinex","ETHUSD",1728296033418,9.31810659,2451.3,2450.9,0.7971]
["bitfinex","ETHUSD",1728296033419,5.23853659,2451.3,2450.9,0.7971]
["bitfinex","ETHUSD",1728296033714,9.31775659,2451.5,2451.1,4.07971]
["bitfinex","ETHUSD",1728296034088,9.31775659,2451.5,2451.0,4.07995]
["bitfinex","ETHUSD",1728296034089,5.23853659,2451.5,2451.0,4.07995]
["bitfinex","ETHUSD",1728296034321,9.31768659,2451.5,2451.0,4.567565]
["bitfinex","ETHUSD",1728296034482,9.31768659,2451.5,2451.0,8.647445]
["bitfinex","ETHUSD",1728296034806,0.7883,2451.7,2451.1,4.07972]
["bitfinex","ETHUSD",1728296034807,6.02683659,2451.7,2451.1,4.07972]
["bitfinex","ETHUSD",1728296035018,4.07913,2451.5,2451.1,4.07972]
["bitfinex","ETHUSD",1728296035201,4.07913,2451.5,2451.1,39.07972]
["bitfinex","ETHUSD",1728296035413,4.07913,2451.5,2451.2,3.9567425]
["bitfinex","ETHUSD",1728296036422,4.07913,2451.5,2451.1,35.0]
["bitfinex","ETHUSD",1728296036622,13.39692659,2451.5,2451.1,35.0]
["bitfinex","ETHUSD",1728296037031,4.07932,2451.4,2451.1,35.0]
["bitfinex","ETHUSD",1728296037396,4.07932,2451.4,2451.0,4.567595]
["bitfinex","ETHUSD",1728296038991,4.84779,2451.3,2450.9,39.87723]
["bitfinex","ETHUSD",1728296039395,4.07921,2451.5,2451.1,4.86843]
["bitfinex","ETHUSD",1728296039738,4.85081,2451.5,2451.1,4.86843]
["bitfinex","ETHUSD",1728296040815,10.08934659,2451.5,2451.1,0.7887]
["bitfinex","ETHUSD",1728296041022,4.0793,2451.4,2451.0,4.07994]
["bitfinex","ETHUSD",1728296041432,0.7525,2452.2,2451.6,4.07896]
["bitfinex","ETHUSD",1728296041734,4.07832,2452.0,2451.6,4.89833]
["bitfinex","ETHUSD",1728296041893,4.07832,2452.0,2451.6,8.97722]
["bitfinex","ETHUSD",1728296042100,4.07815,2452.1,2451.6,4.89829]
["bitfinex","ETHUSD",1728296042295,5.23853659,2452.0,2451.6,4.89829]
["bitfinex","ETHUSD",1728296042696,5.23853659,2452.0,2451.6,8.97717]
["bitfinex","ETHUSD",1728296043311,10.06902659,2452.2,2451.8,4.07863]
["bitfinex","ETHUSD",1728296043725,5.99103659,2452.2,2451.8,4.07854]
["bitfinex","ETHUSD",1728296043915,5.99103659,2452.2,2451.9,4.0784]
["bitfinex","ETHUSD",1728296044115,10.06900659,2452.2,2451.8,4.07854]
["bitfinex","ETHUSD",1728296044350,0.7525,2452.2,2451.8,8.15708]
["bitfinex","ETHUSD",1728296044517,10.06900659,2452.2,2451.8,4.07854]
["bitfinex","ETHUSD",1728296045540,0.8093,2452.4,2452.1,4.07811]
["bitfinex","ETHUSD",1728296045854,9.31586659,2452.6,2452.1,4.07806]
["bitfinex","ETHUSD",1728296046149,4.87418,2452.7,2452.1,4.07806]
["bitfinex","ETHUSD",1728296046150,0.7969,2452.7,2452.3,4.07779]
["bitfinex","ETHUSD",1728296046563,4.87405,2452.7,2452.3,4.07779]
["bitfinex","ETHUSD",1728296046764,0.7969,2452.7,2452.3,4.07779]
["bitfinex","ETHUSD",1728296046967,14.14377659,2452.8,2452.3,4.07779]
["bitfinex","ETHUSD",1728296047166,4.07722,2452.7,2452.2,4.07796]
["bitfinex","ETHUSD",1728296048529,9.31528659,2453.0,2452.4,4.07758]
["bitfinex","ETHUSD",1728296048762,1.39028751,2453.1,2452.7,4.84865]
["bitfinex","ETHUSD",1728296048970,6.6288241,2453.1,2452.7,0.7716]
["bitfinex","ETHUSD",1728296049172,4.73960241,2453.0,2452.5,4.84906]
["bitfinex","ETHUSD",1728296049556,6.6288241,2453.1,2452.6,4.07719]
["bitfinex","ETHUSD",1728296049557,5.46685751,2453.1,2452.6,4.07719]
["bitfinex","ETHUSD",1728296050067,4.82777,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1728296050577,4.82777,2453.1,2452.5,4.84905]
["bitfinex","ETHUSD",1728296050739,4.07681,2452.9,2452.5,4.84905]
["bitfinex","ETHUSD",1728296051474,4.07681,2452.9,2452.5,0.7716]
["bitfinex","ETHUSD",1728296051983,4.07755,2452.5,2451.9,7.0086943]
["bitfinex","ETHUSD",1728296052187,9.31687659,2452.0,2451.7,2.1352243]
["bitfinex","ETHUSD",1728296052337,13.39528659,2452.0,2451.6,0.7533]
["bitfinex","ETHUSD",1728296052537,9.31687659,2452.0,2451.6,0.7533]
["bitfinex","ETHUSD",1728296052777,9.31687659,2452.0,2451.6,4.83226]
["bitfinex","ETHUSD",1728296053068,10.09081659,2452.2,2451.7,4.07878]
["bitfinex","ETHUSD",1728296053377,6.01283659,2452.2,2451.8,4.0786]
["bitfinex","ETHUSD",1728296053577,6.01283659,2452.2,2451.7,4.07878]
["bitfinex","ETHUSD",1728296053741,4.07819,2452.1,2451.7,4.07878]
["bitfinex","ETHUSD",1728296054150,10.09094659,2452.2,2451.8,4.07861]
["bitfinex","ETHUSD",1728296054487,4.07771,2452.4,2451.8,0.891069]
["bitfinex","ETHUSD",1728296054776,4.07782,2452.3,2451.8,4.0786]
["bitfinex","ETHUSD",1728296055361,8.1557,2452.3,2451.8,4.0786]
["bitfinex","ETHUSD",1728296055586,4.07782,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1728296055946,9.31620659,2452.4,2451.9,4.07833]
["bitfinex","ETHUSD",1728296056146,4.07767,2452.4,2452.0,4.83222]
["bitfinex","ETHUSD",1728296056382,4.86476,2452.5,2452.0,4.83222]
["bitfinex","ETHUSD",1728296056582,4.07765,2452.4,2452.0,4.83222]
["bitfinex","ETHUSD",1728296056779,4.07765,2452.4,2452.0,0.754]
["bitfinex","ETHUSD",1728296057485,4.07781,2452.3,2452.0,0.754]
["bitfinex","ETHUSD",1728296057816,4.07781,2452.3,2451.9,4.07833]
["bitfinex","ETHUSD",1728296058795,4.078,2452.2,2451.8,0.7674]
["bitfinex","ETHUSD",1728296058953,4.078,2452.2,2451.8,4.84602]
["bitfinex","ETHUSD",1728296060069,4.07822,2452.1,2451.8,0.7674]
["bitfinex","ETHUSD",1728296060382,4.07839,2452.0,2451.6,0.7572]
["bitfinex","ETHUSD",1728296060587,4.07765,2452.4,2451.2,2.13363106]
["bitfinex","ETHUSD",1728296060588,0.7752,2451.7,2451.2,2.89083106]
["bitfinex","ETHUSD",1728296060787,5.23853659,2451.6,2451.2,4.83673]
["bitfinex","ETHUSD",1728296061100,9.31758659,2451.6,2451.2,4.83673]
["bitfinex","ETHUSD",1728296061252,4.85408,2451.7,2451.2,4.83673]
["bitfinex","ETHUSD",1728296061253,0.7752,2451.7,2451.2,4.83673]
["bitfinex","ETHUSD",1728296061448,4.85403,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1728296061673,8.93296,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1728296061902,4.85403,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1728296063903,8.93297,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1728296064107,4.85403,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1728296064704,0.7752,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1728296065010,4.85402,2451.7,2451.2,0.7572]
["bitfinex","ETHUSD",1728296065216,4.0792,2451.5,2451.2,0.7572]
["bitfinex","ETHUSD",1728296065514,4.07931,2451.4,2451.0,4.85637]
["bitfinex","ETHUSD",1728296065700,4.07946,2451.3,2451.0,0.7765]
["bitfinex","ETHUSD",1728296065902,4.88676,2451.3,2450.9,4.08005]
["bitfinex","ETHUSD",1728296066420,4.07965,2451.2,2450.8,4.08029]
["bitfinex","ETHUSD",1728296066777,4.88676,2451.3,2450.8,4.08029]
["bitfinex","ETHUSD",1728296067698,4.88676,2451.3,2450.9,4.0801]
["bitfinex","ETHUSD",1728296068382,4.07965,2451.2,2450.8,4.08029]
["bitfinex","ETHUSD",1728296068582,4.07965,2451.2,2450.7,0.7765]
["bitfinex","ETHUSD",1728296068800,4.07986,2451.1,2450.7,4.85695]
["bitfinex","ETHUSD",1728296069017,5.23853659,2451.4,2451.0,4.07988]
["bitfinex","ETHUSD",1728296069321,5.23853659,2451.4,2451.0,8.15971]
["bitfinex","ETHUSD",1728296069480,5.23853659,2451.4,2450.9,4.08009]
["bitfinex","ETHUSD",1728296069676,5.23853659,2451.4,2451.0,4.07983]
["bitfinex","ETHUSD",1728296071002,5.23853659,2451.4,2451.1,4.07976]
["bitfinex","ETHUSD",1728296071202,5.23853659,2451.4,2451.0,8.15971]
["bitfinex","ETHUSD",1728296071402,5.23853659,2451.4,2451.0,4.07983]
["bitfinex","ETHUSD",1728296072511,5.23853659,2451.4,2450.7,1.262195]
["bitfinex","ETHUSD",1728296072708,9.31783659,2451.4,2451.0,4.07993]
["bitfinex","ETHUSD",1728296073877,4.07953,2451.3,2450.8,8.16039]
["bitfinex","ETHUSD",1728296074107,5.23853659,2451.2,2450.8,4.08016]
["bitfinex","ETHUSD",1728296075009,4.07964,2451.2,2450.8,8.16037]
["bitfinex","ETHUSD",1728296075282,4.07948,2451.3,2450.9,4.08003]
["bitfinex","ETHUSD",1728296076218,5.23853659,2451.4,2451.0,4.07989]
["bitfinex","ETHUSD",1728296076219,9.31790659,2451.4,2451.0,4.07989]
["bitfinex","ETHUSD",1728296076386,9.31753659,2451.6,2451.1,0.8275]
["bitfinex","ETHUSD",1728296076596,9.31753659,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1728296077197,9.31753659,2451.6,2451.1,0.8275]
["bitfinex","ETHUSD",1728296077397,4.07914,2451.5,2451.1,4.90726]
["bitfinex","ETHUSD",1728296077853,5.23853659,2451.4,2451.1,0.8275]
["bitfinex","ETHUSD",1728296078118,5.23853659,2451.4,2450.9,4.08002]
["bitfinex","ETHUSD",1728296078119,9.31783659,2451.4,2450.9,4.08002]
["bitfinex","ETHUSD",1728296078421,9.31817659,2451.2,2450.8,4.08016]
["bitfinex","ETHUSD",1728296080515,4.0798,2451.1,2450.7,4.08043]
["bitfinex","ETHUSD",1728296081011,9.31816659,2451.2,2450.8,4.08023]
["bitfinex","ETHUSD",1728296081215,4.0798,2451.1,2450.7,4.08043]
["bitfinex","ETHUSD",1728296081428,4.0798,2451.1,2450.7,4.08039]
["bitfinex","ETHUSD",1728296081606,4.0798,2451.1,2450.7,8.16076]
["bitfinex","ETHUSD",1728296082007,9.31819659,2451.2,2450.8,4.08029]
["bitfinex","ETHUSD",1728296082401,9.31819659,2451.2,2450.7,4.0804]
["bitfinex","ETHUSD",1728296082718,9.31819659,2451.2,2450.8,4.08025]
["bitfinex","ETHUSD",1728296084550,9.31797659,2451.4,2451.0,4.84889]
["bitfinex","ETHUSD",1728296084858,5.23853659,2451.4,2451.1,4.07979]
["bitfinex","ETHUSD",1728296085011,4.88287,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1728296086414,4.07917,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1728296086674,9.31752659,2451.6,2451.2,4.07952]
["bitfinex","ETHUSD",1728296088040,4.07899,2451.6,2451.2,4.07952]
["bitfinex","ETHUSD",1728296088452,4.88257,2451.7,2451.3,4.07943]
["bitfinex","ETHUSD",1728296088650,4.07897,2451.6,2451.3,4.07943]
["bitfinex","ETHUSD",1728296089267,9.31750659,2451.6,2451.2,4.07961]
["bitfinex","ETHUSD",1728296089566,9.31750659,2451.6,2451.2,5.0617318]
["bitfinex","ETHUSD",1728296091168,9.31750659,2451.6,2451.2,0.9821218]
["bitfinex","ETHUSD",1728296091329,9.31750659,2451.6,2451.1,4.0797]
["bitfinex","ETHUSD",1728296091639,9.31750659,2451.6,2451.2,4.07953]
["bitfinex","ETHUSD",1728296093372,9.31750659,2451.6,2451.0,4.84886]
["bitfinex","ETHUSD",1728296093373,9.31750659,2451.6,2451.1,4.07975]
["bitfinex","ETHUSD",1728296093578,9.31750659,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1728296094188,4.07915,2451.5,2451.1,4.07975]
["bitfinex","ETHUSD",1728296094336,4.07915,2451.5,2451.1,4.972628]
["bitfinex","ETHUSD",1728296095679,9.31753659,2451.6,2451.1,4.972548]
["bitfinex","ETHUSD",1728296095973,4.07921,2451.5,2451.1,4.972598]
["bitfinex","ETHUSD",1728296096477,4.0793,2451.4,2451.1,4.972598]
["bitfinex","ETHUSD",1728296096772,9.31753659,2451.6,2451.1,4.972658]
["bitfinex","ETHUSD",1728296096977,4.07927,2451.5,2451.2,0.50469675]
["bitfinex","ETHUSD",1728296098384,9.31753659,2451.6,2451.2,0.50469675]
["bitfinex","ETHUSD",1728296098544,9.31753659,2451.6,2451.2,4.58430675]
["bitfinex","ETHUSD",1728296099176,9.31753659,2451.6,2451.2,0.50469675]
["bitfinex","ETHUSD",1728296099390,13.39660659,2451.6,2451.2,0.50469675]
["bitfinex","ETHUSD",1728296099686,4.079,2451.6,2451.4,0.8183]
["bitfinex","ETHUSD",1728296100291,9.31716659,2451.8,2451.4,0.8183]
["bitfinex","ETHUSD",1728296100457,4.84174,2451.9,2451.5,4.07912]
["bitfinex","ETHUSD",1728296100656,4.84174,2451.9,2451.4,0.8183]
["bitfinex","ETHUSD",1728296100657,4.0787,2451.8,2451.4,4.89744]
["bitfinex","ETHUSD",1728296100878,4.0792,2451.5,2451.2,0.7832]
["bitfinex","ETHUSD",1728296101592,4.07931,2451.4,2451.2,0.7832]
["bitfinex","ETHUSD",1728296101799,4.0792,2451.5,2451.2,0.7832]
["bitfinex","ETHUSD",1728296102908,4.0792,2451.5,2451.1,4.07977]
["bitfinex","ETHUSD",1728296103713,4.82891,2451.7,2451.3,4.07944]
["bitfinex","ETHUSD",1728296103860,9.31764659,2451.6,2451.1,4.07977]
["bitfinex","ETHUSD",1728296104065,4.07925,2451.5,2451.1,4.07977]
["bitfinex","ETHUSD",1728296104266,4.07922,2451.5,2451.1,4.07977]
["bitfinex","ETHUSD",1728296104573,4.07922,2451.5,2451.0,2.93957115]
["bitfinex","ETHUSD",1728296104758,5.23853659,2451.2,2450.9,2.13667115]
["bitfinex","ETHUSD",1728296104967,4.0798,2451.1,2450.8,2.89907115]
["bitfinex","ETHUSD",1728296105163,10.10371659,2451.2,2450.8,0.7624]
["bitfinex","ETHUSD",1728296105164,14.18343659,2451.2,2450.8,0.7624]
["bitfinex","ETHUSD",1728296105791,10.10365659,2451.2,2450.8,4.84269]
["bitfinex","ETHUSD",1728296106295,4.0798,2451.1,2450.8,0.7624]
["bitfinex","ETHUSD",1728296106495,10.10357659,2451.2,2450.8,4.84267]
["bitfinex","ETHUSD",1728296106698,4.07954,2451.3,2450.9,4.08013]
["bitfinex","ETHUSD",1728296107775,9.31785659,2451.4,2451.0,4.07993]
["bitfinex","ETHUSD",1728296107966,4.07952,2451.3,2450.9,6.21982774]
["bitfinex","ETHUSD",1728296108164,9.31785659,2451.4,2450.9,6.21982774]
["bitfinex","ETHUSD",1728296108165,4.07963,2451.2,2450.9,2.13969774]
["bitfinex","ETHUSD",1728296108363,5.23853659,2451.0,2450.7,6.22012774]
["bitfinex","ETHUSD",1728296108613,4.07963,2451.2,2450.7,6.22012774]
["bitfinex","ETHUSD",1728296108614,5.23853659,2451.2,2450.9,4.08012]
["bitfinex","ETHUSD",1728296108776,4.07922,2451.5,2451.1,4.07977]
["bitfinex","ETHUSD",1728296109666,0.7804,2451.9,2451.3,0.7854]
["bitfinex","ETHUSD",1728296109907,4.07808,2452.2,2451.7,0.7854]
["bitfinex","ETHUSD",1728296110062,0.41842328,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1728296110264,4.0778,2452.3,2451.8,4.07862]
["bitfinex","ETHUSD",1728296110265,9.31633659,2452.3,2451.8,4.07862]
["bitfinex","ETHUSD",1728296110571,4.07801,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1728296110801,4.07741,2452.6,2452.1,4.078]
["bitfinex","ETHUSD",1728296111008,4.0773,2452.7,2452.2,4.07796]
["bitfinex","ETHUSD",1728296111165,4.07755,2452.5,2452.0,4.86359]
["bitfinex","ETHUSD",1728296111508,4.07755,2452.5,2452.0,11.08270074]
["bitfinex","ETHUSD",1728296111804,4.07755,2452.5,2452.1,4.07813]
["bitfinex","ETHUSD",1728296112006,9.31596659,2452.6,2452.1,4.07813]
["bitfinex","ETHUSD",1728296112208,9.31596659,2452.6,2452.1,7.2652493]
["bitfinex","ETHUSD",1728296112367,4.07757,2452.5,2452.0,39.86355]
["bitfinex","ETHUSD",1728296112698,9.31633659,2452.4,2452.0,35.7854]
["bitfinex","ETHUSD",1728296112908,5.23853659,2452.2,2451.9,4.07843]
["bitfinex","ETHUSD",1728296113263,5.23853659,2452.2,2451.9,8.15683]
["bitfinex","ETHUSD",1728296113467,5.23853659,2452.2,2451.9,4.0784]
["bitfinex","ETHUSD",1728296114005,5.23853659,2452.2,2451.9,4.07839]
["bitfinex","ETHUSD",1728296114211,5.23853659,2452.2,2451.9,8.15678]
["bitfinex","ETHUSD",1728296114716,5.23853659,2452.2,2451.9,4.07839]
["bitfinex","ETHUSD",1728296115887,5.23853659,2452.2,2451.8,39.88681]
["bitfinex","ETHUSD",1728296116086,5.23853659,2452.2,2451.9,4.07845]
["bitfinex","ETHUSD",1728296116288,5.23853659,2452.2,2451.8,4.8868]
["bitfinex","ETHUSD",1728296116486,10.07990659,2452.2,2451.8,4.8868]
["bitfinex","ETHUSD",1728296116687,10.07990659,2452.2,2451.8,4.0786]
["bitfinex","ETHUSD",1728296116881,6.00193659,2452.2,2451.9,4.07846]
["bitfinex","ETHUSD",1728296117119,9.31623659,2452.4,2451.9,4.07846]
["bitfinex","ETHUSD",1728296117275,5.23853659,2452.4,2452.1,0.8082]
["bitfinex","ETHUSD",1728296117605,5.23853659,2452.4,2452.1,4.88631]
["bitfinex","ETHUSD",1728296117773,5.23853659,2452.4,2452.1,35.8082]
["bitfinex","ETHUSD",1728296118176,5.23853659,2452.6,2452.2,4.07787]
["bitfinex","ETHUSD",1728296118608,4.07772,2452.4,2451.8,0.8082]
["bitfinex","ETHUSD",1728296118810,9.31591659,2452.6,2452.1,4.07805]
["bitfinex","ETHUSD",1728296119178,4.0775,2452.5,2452.2,35.0]
["bitfinex","ETHUSD",1728296120116,9.31591659,2452.6,2452.1,4.07805]
["bitfinex","ETHUSD",1728296120311,9.31591659,2452.6,2452.1,4.07801]
["bitfinex","ETHUSD",1728296120476,13.39331659,2452.6,2452.1,39.07801]
["bitfinex","ETHUSD",1728296120679,4.07756,2452.5,2452.1,39.07801]
["bitfinex","ETHUSD",1728296121602,4.07765,2452.4,2452.1,35.0]
["bitfinex","ETHUSD",1728296122120,4.07765,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1728296122329,4.07756,2452.5,2451.9,4.07845]
["bitfinex","ETHUSD",1728296122611,8.15579,2452.3,2451.9,39.07845]
["bitfinex","ETHUSD",1728296122776,10.08619659,2452.2,2451.9,35.0]
["bitfinex","ETHUSD",1728296122983,10.08619659,2452.2,2451.8,4.88669]
["bitfinex","ETHUSD",1728296123515,6.00813659,2452.2,2451.6,4.86514]
["bitfinex","ETHUSD",1728296123720,6.00813659,2452.2,2451.2,7.48758]
["bitfinex","ETHUSD",1728296123721,9.31690659,2452.0,2451.2,9.85052926]
["bitfinex","ETHUSD",1728296123909,9.31690659,2452.0,2451.0,15.04903511]
["bitfinex","ETHUSD",1728296123910,4.07856,2451.9,2451.4,4.8654]
["bitfinex","ETHUSD",1728296124817,4.07856,2451.9,2451.5,39.07912]
["bitfinex","ETHUSD",1728296125020,9.31690659,2452.0,2451.6,4.07893]
["bitfinex","ETHUSD",1728296125021,9.31687659,2452.0,2451.6,4.07893]
["bitfinex","ETHUSD",1728296125517,4.07834,2452.0,2451.6,4.07893]
["bitfinex","ETHUSD",1728296126197,8.15675,2452.0,2451.6,4.07893]
["bitfinex","ETHUSD",1728296126393,4.07868,2451.8,2451.4,4.86549]
["bitfinex","ETHUSD",1728296126605,10.08681659,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1728296126921,10.08681659,2451.8,2451.3,39.07933]
["bitfinex","ETHUSD",1728296126922,4.07892,2451.7,2451.3,39.07933]
["bitfinex","ETHUSD",1728296127280,9.31759659,2451.6,2451.2,4.0796]
["bitfinex","ETHUSD",1728296127696,9.31759659,2451.6,2451.1,4.07973]
["bitfinex","ETHUSD",1728296127892,9.31759659,2451.6,2451.2,4.07961]
["bitfinex","ETHUSD",1728296128385,5.23853659,2451.6,2451.3,4.07934]
["bitfinex","ETHUSD",1728296128588,5.23853659,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1728296128899,9.31750659,2451.6,2451.2,4.07962]
["bitfinex","ETHUSD",1728296129596,9.31750659,2451.6,2451.0,0.7862]
["bitfinex","ETHUSD",1728296129597,5.23853659,2451.4,2451.0,0.7862]
["bitfinex","ETHUSD",1728296129798,0.60081366,2451.6,2450.7,13.9525965]
["bitfinex","ETHUSD",1728296129799,5.23853659,2451.2,2450.7,13.9525965]
["bitfinex","ETHUSD",1728296130017,5.23853659,2451.2,2450.8,4.08023]
["bitfinex","ETHUSD",1728296130397,5.23853659,2451.2,2450.7,13.9525965]
["bitfinex","ETHUSD",1728296130398,9.31825659,2451.2,2450.7,9.8722565]
["bitfinex","ETHUSD",1728296130588,4.07987,2451.1,2450.7,9.8722565]
["bitfinex","ETHUSD",1728296131538,5.23853659,2450.8,2450.4,4.86844]
["bitfinex","ETHUSD",1728296131823,5.23853659,2450.8,2450.4,0.7875]
["bitfinex","ETHUSD",1728296131989,4.08055,2450.7,2450.4,0.7875]
["bitfinex","ETHUSD",1728296132183,4.08055,2450.7,2450.3,4.0811]
["bitfinex","ETHUSD",1728296132389,4.08055,2450.7,2450.3,8.17602025]
["bitfinex","ETHUSD",1728296132618,4.08055,2450.7,2450.2,35.0]
["bitfinex","ETHUSD",1728296132823,13.39934659,2450.8,2450.3,4.08106]
["bitfinex","ETHUSD",1728296133187,4.08055,2450.7,2450.3,4.08106]
["bitfinex","ETHUSD",1728296133391,9.31892659,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1728296133717,9.31892659,2450.8,2450.3,4.08106]
["bitfinex","ETHUSD",1728296133718,5.23853659,2450.6,2450.3,8.16209]
["bitfinex","ETHUSD",1728296134021,5.23853659,2450.6,2450.4,4.08094]
["bitfinex","ETHUSD",1728296135024,5.23853659,2450.8,2450.5,4.08079]
["bitfinex","ETHUSD",1728296135332,0.774,2450.9,2450.5,4.08068]
["bitfinex","ETHUSD",1728296135619,5.23853659,2451.0,2450.7,8.16078]
["bitfinex","ETHUSD",1728296135827,5.23853659,2451.0,2450.7,4.08039]
["bitfinex","ETHUSD",1728296136403,5.23853659,2451.0,2450.6,0.7665]
["bitfinex","ETHUSD",1728296136730,5.23853659,2451.0,2450.7,4.08045]
["bitfinex","ETHUSD",1728296138220,5.23853659,2451.0,2450.6,5.331826]
["bitfinex","ETHUSD",1728296138593,9.31850659,2451.0,2450.6,5.331826]
["bitfinex","ETHUSD",1728296140012,9.31893659,2450.8,2450.4,4.08091]
["bitfinex","ETHUSD",1728296140513,13.39934659,2450.8,2450.4,4.08091]
["bitfinex","ETHUSD",1728296140716,9.31893659,2450.8,2450.4,4.08091]
["bitfinex","ETHUSD",1728296140915,13.39932659,2450.8,2450.4,4.08091]
["bitfinex","ETHUSD",1728296142342,9.31892659,2450.8,2450.3,4.0811]
["bitfinex","ETHUSD",1728296142509,4.84909,2450.7,2450.3,4.0811]
["bitfinex","ETHUSD",1728296143419,4.83286,2450.9,2450.4,4.08083]
["bitfinex","ETHUSD",1728296143626,9.31883659,2450.8,2450.4,4.08083]
["bitfinex","ETHUSD",1728296144129,9.31883659,2450.8,2450.3,0.898488]
["bitfinex","ETHUSD",1728296144339,9.31885659,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1728296144704,5.23853659,2450.8,2450.5,4.08079]
["bitfinex","ETHUSD",1728296145007,9.31885659,2450.8,2450.5,0.9060238]
["bitfinex","ETHUSD",1728296145206,5.23853659,2450.8,2450.5,4.08079]
["bitfinex","ETHUSD",1728296145428,5.23853659,2450.8,2450.6,4.08062]
["bitfinex","ETHUSD",1728296146423,9.31851659,2451.0,2450.6,4.08062]
["bitfinex","ETHUSD",1728296146628,9.31851659,2451.0,2450.3,0.55]
["bitfinex","ETHUSD",1728296146825,9.31851659,2451.0,2450.6,4.08053]
["bitfinex","ETHUSD",1728296147337,9.31851659,2451.0,2450.6,4.89413]
["bitfinex","ETHUSD",1728296147642,5.23853659,2451.0,2450.6,5.791609]
["bitfinex","ETHUSD",1728296148504,10.14357659,2451.4,2451.0,4.07993]
["bitfinex","ETHUSD",1728296148704,4.08027,2450.9,2450.6,1.711079]
["bitfinex","ETHUSD",1728296148906,5.23853659,2451.0,2450.6,5.791659]
["bitfinex","ETHUSD",1728296149132,5.23853659,2451.0,2450.7,4.6595659]
["bitfinex","ETHUSD",1728296149346,5.23853659,2451.0,2450.4,0.7902]
["bitfinex","ETHUSD",1728296149511,4.07946,2451.3,2450.9,4.87023]
["bitfinex","ETHUSD",1728296149847,4.07932,2451.4,2450.9,8.95028]
["bitfinex","ETHUSD",1728296150052,0.8257,2451.6,2450.9,8.95028]
["bitfinex","ETHUSD",1728296150053,6.06423659,2451.6,2450.9,1.685228]
["bitfinex","ETHUSD",1728296150205,0.8257,2451.6,2451.3,4.07937]
["bitfinex","ETHUSD",1728296150406,5.23853659,2452.0,2451.6,4.07895]
["bitfinex","ETHUSD",1728296150601,10.14224659,2452.2,2451.6,8.15772]
["bitfinex","ETHUSD",1728296150835,10.14224659,2452.2,2451.6,4.07884]
["bitfinex","ETHUSD",1728296151043,4.07855,2451.9,2451.4,4.0792]
["bitfinex","ETHUSD",1728296151213,5.23853659,2452.0,2451.4,4.56614]
["bitfinex","ETHUSD",1728296151415,4.90379,2452.2,2450.8,0.4088]
["bitfinex","ETHUSD",1728296151416,4.07954,2451.3,2450.8,0.4088]
["bitfinex","ETHUSD",1728296151605,5.23853659,2450.9,2450.6,0.7902]
["bitfinex","ETHUSD",1728296151806,5.23853659,2450.7,2450.4,0.7902]
["bitfinex","ETHUSD",1728296152050,5.23853659,2451.1,2450.5,0.487121]
["bitfinex","ETHUSD",1728296152214,5.23853659,2451.1,2450.7,4.08037]
["bitfinex","ETHUSD",1728296152608,5.23853659,2451.1,2450.5,4.08078]
["bitfinex","ETHUSD",1728296152609,9.31801659,2451.3,2450.8,4.87048]
["bitfinex","ETHUSD",1728296152913,9.31801659,2451.3,2450.8,5.765583]
["bitfinex","ETHUSD",1728296153336,5.23853659,2451.1,2450.8,5.765583]
["bitfinex","ETHUSD",1728296153641,9.31833659,2451.1,2450.8,1.685303]
["bitfinex","ETHUSD",1728296154228,5.23853659,2451.1,2450.8,1.685303]
["bitfinex","ETHUSD",1728296154425,5.23853659,2451.3,2450.9,4.6567053]
["bitfinex","ETHUSD",1728296154949,5.23853659,2451.1,2450.9,0.5765753]
["bitfinex","ETHUSD",1728296155308,5.23853659,2451.1,2450.9,4.6566153]
["bitfinex","ETHUSD",1728296156952,5.23853659,2451.3,2451.0,4.07996]
["bitfinex","ETHUSD",1728296157442,5.23853659,2451.3,2451.1,4.07977]
["bitfinex","ETHUSD",1728296157819,5.23853659,2451.3,2450.9,4.6565853]
["bitfinex","ETHUSD",1728296158149,5.23853659,2451.3,2451.0,4.07995]
["bitfinex","ETHUSD",1728296160454,5.23853659,2451.3,2451.1,4.07978]
["bitfinex","ETHUSD",1728296160759,5.23853659,2451.3,2451.2,4.07963]
["bitfinex","ETHUSD",1728296161057,5.23853659,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1728296161760,5.23853659,2451.7,2451.4,4.07927]
["bitfinex","ETHUSD",1728296161971,5.23853659,2451.7,2451.5,4.07913]
["bitfinex","ETHUSD",1728296162742,5.23853659,2451.7,2451.5,4.07912]
["bitfinex","ETHUSD",1728296162940,9.31673659,2452.1,2451.7,4.07868]
["bitfinex","ETHUSD",1728296163172,5.23853659,2452.3,2451.9,4.07834]
["bitfinex","ETHUSD",1728296163946,9.31634659,2452.3,2451.8,4.07862]
["bitfinex","ETHUSD",1728296164231,5.23853659,2452.3,2451.6,0.784]
["bitfinex","ETHUSD",1728296164567,5.23853659,2452.3,2451.9,4.07844]
["bitfinex","ETHUSD",1728296165540,6.06813659,2452.4,2451.9,4.894095]
["bitfinex","ETHUSD",1728296165747,13.39329659,2452.6,2452.1,4.07806]
["bitfinex","ETHUSD",1728296166070,4.07747,2452.5,2452.1,4.07806]
["bitfinex","ETHUSD",1728296167829,9.31589659,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1728296168924,5.23853659,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1728296169572,9.31585659,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1728296170270,9.31585659,2452.6,2452.2,4.976042]
["bitfinex","ETHUSD",1728296170661,4.84061,2452.9,2452.4,4.07751]
["bitfinex","ETHUSD",1728296170847,4.84061,2452.9,2452.3,0.7828]
["bitfinex","ETHUSD",1728296171049,4.07699,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1728296171241,9.31552659,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1728296171959,0.7637,2452.9,2452.5,4.07742]
["bitfinex","ETHUSD",1728296172270,9.31530659,2453.0,2452.4,5.0612562]
["bitfinex","ETHUSD",1728296172478,4.07688,2452.9,2452.4,8.1551]
["bitfinex","ETHUSD",1728296173582,4.07688,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1728296173779,7.07617,2453.3,2452.3,0.7828]
["bitfinex","ETHUSD",1728296173780,4.07642,2453.2,2452.6,0.7593]
["bitfinex","ETHUSD",1728296173984,4.90884,2453.5,2452.7,0.55]
["bitfinex","ETHUSD",1728296174142,4.90884,2453.5,2453.0,4.0766]
["bitfinex","ETHUSD",1728296174340,4.07584,2453.5,2453.0,8.15314]
["bitfinex","ETHUSD",1728296174746,0.833,2453.7,2453.2,4.83544]
["bitfinex","ETHUSD",1728296175065,7.39,2454.4,2453.3,0.55]
["bitfinex","ETHUSD",1728296175066,5.23853659,2454.0,2453.3,0.55]
["bitfinex","ETHUSD",1728296175278,9.31427659,2453.6,2453.2,0.7593]
["bitfinex","ETHUSD",1728296175861,9.31427659,2453.6,2453.3,0.55]
["bitfinex","ETHUSD",1728296176057,4.07581,2453.5,2453.3,0.55]
["bitfinex","ETHUSD",1728296176770,9.31420659,2453.6,2453.3,0.55]
["bitfinex","ETHUSD",1728296177145,5.23853659,2453.6,2453.3,0.55]
["bitfinex","ETHUSD",1728296177351,4.07583,2453.5,2453.2,0.7593]
["bitfinex","ETHUSD",1728296178080,4.82771,2453.7,2453.2,4.83559]
["bitfinex","ETHUSD",1728296178081,0.7522,2453.7,2453.2,4.83559]
["bitfinex","ETHUSD",1728296178285,4.82769,2453.7,2453.2,4.83549]
["bitfinex","ETHUSD",1728296178611,4.07568,2453.6,2453.2,0.7593]
["bitfinex","ETHUSD",1728296179171,4.07568,2453.6,2453.2,4.83559]
["bitfinex","ETHUSD",1728296179594,4.82769,2453.7,2453.2,0.7593]
["bitfinex","ETHUSD",1728296179595,4.07606,2453.4,2453.2,0.7593]
["bitfinex","ETHUSD",1728296179793,4.07606,2453.4,2453.2,1.242881]
["bitfinex","ETHUSD",1728296179979,4.07584,2453.5,2453.2,1.242881]
["bitfinex","ETHUSD",1728296180885,8.15173,2453.5,2453.2,1.242881]
["bitfinex","ETHUSD",1728296181115,4.07598,2453.4,2453.2,1.242881]
["bitfinex","ETHUSD",1728296182498,4.07614,2453.3,2453.2,1.3093]
["bitfinex","ETHUSD",1728296182699,4.07614,2453.3,2452.9,0.55]
["bitfinex","ETHUSD",1728296183014,4.07614,2453.3,2452.8,0.753]
["bitfinex","ETHUSD",1728296183015,4.07648,2453.1,2452.8,0.753]
["bitfinex","ETHUSD",1728296183305,4.07664,2453.0,2452.8,0.753]
["bitfinex","ETHUSD",1728296183672,9.31495659,2453.2,2452.8,0.753]
["bitfinex","ETHUSD",1728296183879,4.07654,2453.1,2452.8,0.753]
["bitfinex","ETHUSD",1728296184115,4.07666,2453.0,2452.8,0.753]
["bitfinex","ETHUSD",1728296184489,4.07648,2453.1,2452.8,0.753]
["bitfinex","ETHUSD",1728296185410,4.86574,2453.3,2452.8,5.72058]
["bitfinex","ETHUSD",1728296185616,4.07614,2453.3,2452.8,5.72058]
["bitfinex","ETHUSD",1728296185779,8.15239,2453.3,2452.8,5.72058]
["bitfinex","ETHUSD",1728296186387,4.076,2453.4,2452.9,8.70349]
["bitfinex","ETHUSD",1728296186710,4.07572,2453.6,2453.2,4.87308]
["bitfinex","ETHUSD",1728296186923,8.1512,2453.7,2453.2,4.87308]
["bitfinex","ETHUSD",1728296187089,8.15116,2453.7,2453.2,5.823022]
["bitfinex","ETHUSD",1728296187290,8.15113,2453.7,2453.2,5.823022]
["bitfinex","ETHUSD",1728296187680,4.07573,2453.6,2453.2,5.823022]
["bitfinex","ETHUSD",1728296188611,4.07573,2453.6,2453.2,5.822912]
["bitfinex","ETHUSD",1728296188921,4.07573,2453.6,2453.3,1.0449252]
["bitfinex","ETHUSD",1728296189514,4.07523,2453.9,2453.4,4.62581]
["bitfinex","ETHUSD",1728296189717,10.10696659,2454.0,2453.5,0.7686]
["bitfinex","ETHUSD",1728296189718,4.07531,2453.8,2453.5,0.7686]
["bitfinex","ETHUSD",1728296189880,4.07531,2453.8,2453.5,1.308041]
["bitfinex","ETHUSD",1728296190080,9.31366659,2454.0,2453.6,0.55]
["bitfinex","ETHUSD",1728296190081,4.07513,2454.0,2453.6,0.55]
["bitfinex","ETHUSD",1728296190308,4.07513,2454.0,2453.6,4.62562]
["bitfinex","ETHUSD",1728296190624,4.07506,2454.0,2453.6,4.62562]
["bitfinex","ETHUSD",1728296191822,4.07461,2454.3,2453.7,0.7864]
["bitfinex","ETHUSD",1728296192020,4.07475,2454.2,2453.8,1.091191]
["bitfinex","ETHUSD",1728296192479,4.07498,2454.0,2453.8,1.091191]
["bitfinex","ETHUSD",1728296192685,4.07531,2453.8,2453.7,0.7864]
["bitfinex","ETHUSD",1728296192887,5.23853659,2453.8,2453.2,2.90644015]
["bitfinex","ETHUSD",1728296193151,5.23853659,2453.6,2453.2,0.7864]
["bitfinex","ETHUSD",1728296193354,13.38941659,2453.8,2453.3,4.07601]
["bitfinex","ETHUSD",1728296193556,9.31396659,2453.8,2453.3,4.969866]
["bitfinex","ETHUSD",1728296193756,13.38938659,2453.8,2453.3,4.969866]
["bitfinex","ETHUSD",1728296194072,9.31395659,2453.8,2453.4,0.7864]
["bitfinex","ETHUSD",1728296194277,4.07556,2453.7,2453.4,0.7864]
["bitfinex","ETHUSD",1728296194593,9.31385659,2453.8,2453.4,1.57405062]
["bitfinex","ETHUSD",1728296194992,4.07548,2453.7,2453.4,1.57405062]
["bitfinex","ETHUSD",1728296195860,5.23853659,2453.8,2453.5,4.62579]
["bitfinex","ETHUSD",1728296196164,5.23853659,2453.8,2453.5,0.55]
["bitfinex","ETHUSD",1728296196368,9.31394659,2453.8,2453.5,0.55]
["bitfinex","ETHUSD",1728296196661,9.31394659,2453.8,2453.5,1.57757506]
["bitfinex","ETHUSD",1728296197893,5.23853659,2453.8,2453.5,1.57757506]
["bitfinex","ETHUSD",1728296198063,4.07517,2453.9,2453.5,1.57757506]
["bitfinex","ETHUSD",1728296198254,9.31352659,2454.0,2453.6,4.83724]
["bitfinex","ETHUSD",1728296198591,13.38865659,2454.0,2453.7,1.04905351]
["bitfinex","ETHUSD",1728296199288,4.07518,2453.9,2453.7,1.04905351]
["bitfinex","ETHUSD",1728296199455,9.31352659,2454.0,2453.7,0.55]
["bitfinex","ETHUSD",1728296200095,4.07499,2454.0,2453.7,0.55]
["bitfinex","ETHUSD",1728296201687,9.31333659,2454.2,2453.7,0.55]
["bitfinex","ETHUSD",1728296201878,4.07484,2454.1,2453.7,4.62544]
["bitfinex","ETHUSD",1728296202197,4.07498,2454.0,2453.8,0.946264]
["bitfinex","ETHUSD",1728296202693,4.07514,2453.9,2453.8,0.946264]
["bitfinex","ETHUSD",1728296202854,4.07514,2453.9,2453.7,0.55]
["bitfinex","ETHUSD",1728296204598,4.07514,2453.9,2453.7,0.2809249]
["bitfinex","ETHUSD",1728296205059,4.07514,2453.9,2453.6,0.7616]
["bitfinex","ETHUSD",1728296207102,9.31354659,2454.0,2453.6,4.83723]
["bitfinex","ETHUSD",1728296207285,9.31354659,2454.0,2453.6,5.728524]
["bitfinex","ETHUSD",1728296207802,4.07481,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1728296210143,4.07456,2454.3,2453.9,4.86731]
["bitfinex","ETHUSD",1728296210344,4.07428,2454.5,2454.0,4.62485]
["bitfinex","ETHUSD",1728296210541,5.23853659,2454.6,2454.0,4.62485]
["bitfinex","ETHUSD",1728296210542,5.23853659,2454.6,2454.1,5.408715]
["bitfinex","ETHUSD",1728296210712,4.074,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1728296211118,5.23853659,2454.8,2454.2,4.07463]
["bitfinex","ETHUSD",1728296211119,4.07397,2454.7,2454.2,4.07463]
["bitfinex","ETHUSD",1728296211319,4.07391,2454.7,2454.3,4.86677]
["bitfinex","ETHUSD",1728296211841,4.07366,2454.8,2454.3,1.7406115]
["bitfinex","ETHUSD",1728296212044,5.23853659,2455.0,2454.3,0.7923]
["bitfinex","ETHUSD",1728296212230,4.07389,2454.7,2454.3,4.86666]
["bitfinex","ETHUSD",1728296212433,4.83123,2455.1,2454.6,4.07393]
["bitfinex","ETHUSD",1728296212631,4.07323,2455.1,2454.6,0.7923]
["bitfinex","ETHUSD",1728296212835,4.07323,2455.1,2454.6,1.278936]
["bitfinex","ETHUSD",1728296213010,4.07323,2455.1,2454.6,5.352916]
["bitfinex","ETHUSD",1728296213520,10.06946659,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1728296213713,9.31146659,2455.3,2454.9,0.7923]
["bitfinex","ETHUSD",1728296214126,4.07293,2455.3,2454.9,0.7923]
["bitfinex","ETHUSD",1728296214350,4.07293,2455.3,2454.9,1.278894]
["bitfinex","ETHUSD",1728296214529,8.14589,2455.3,2454.9,1.278894]
["bitfinex","ETHUSD",1728296214841,4.07331,2455.0,2454.7,0.7923]
["bitfinex","ETHUSD",1728296215043,9.31202659,2454.9,2454.7,0.7923]
["bitfinex","ETHUSD",1728296215229,9.31202659,2454.9,2454.4,11.79301]
["bitfinex","ETHUSD",1728296215230,4.07392,2454.7,2454.5,0.7783]
["bitfinex","ETHUSD",1728296215434,4.07398,2454.6,2454.5,0.7783]
["bitfinex","ETHUSD",1728296215633,4.07398,2454.6,2454.4,0.4088]
["bitfinex","ETHUSD",1728296215634,4.07431,2454.4,2454.3,0.7783]
["bitfinex","ETHUSD",1728296215810,4.0745,2454.3,2454.0,0.7783]
["bitfinex","ETHUSD",1728296216149,9.31303659,2454.3,2454.0,0.7783]
["bitfinex","ETHUSD",1728296217407,5.23853659,2454.3,2454.0,0.7783]
["bitfinex","ETHUSD",1728296218005,9.31309659,2454.3,2454.0,0.7783]
["bitfinex","ETHUSD",1728296218249,9.31335659,2454.1,2453.8,0.7783]
["bitfinex","ETHUSD",1728296218744,4.07501,2454.0,2453.8,0.7783]
["bitfinex","ETHUSD",1728296219052,4.07501,2454.0,2453.6,4.85394]
["bitfinex","ETHUSD",1728296219351,9.31335659,2454.1,2453.6,5.95985491]
["bitfinex","ETHUSD",1728296220022,4.07498,2454.0,2453.6,5.95985491]
["bitfinex","ETHUSD",1728296220225,4.07516,2453.9,2453.6,1.88421491]
["bitfinex","ETHUSD",1728296220421,4.07532,2453.8,2453.6,0.7783]
["bitfinex","ETHUSD",1728296220627,9.31368659,2453.9,2453.6,0.7783]
["bitfinex","ETHUSD",1728296220824,13.38898659,2453.9,2453.6,0.7783]
["bitfinex","ETHUSD",1728296221027,9.31368659,2453.9,2453.6,0.7783]
["bitfinex","ETHUSD",1728296221233,4.07557,2453.7,2453.4,0.8157]
["bitfinex","ETHUSD",1728296221527,4.07604,2453.4,2453.1,2.94621093]
["bitfinex","ETHUSD",1728296221722,9.31468659,2453.3,2453.1,0.8157]
["bitfinex","ETHUSD",1728296222326,9.31468659,2453.3,2452.9,0.774]
["bitfinex","ETHUSD",1728296222549,5.23853659,2453.1,2452.8,2.13051093]
["bitfinex","ETHUSD",1728296222721,5.23853659,2453.1,2452.8,0.73904309]
["bitfinex","ETHUSD",1728296223257,5.23853659,2453.1,2452.8,4.81594309]
["bitfinex","ETHUSD",1728296223577,5.23853659,2453.1,2452.8,0.73904309]
["bitfinex","ETHUSD",1728296223740,5.23853659,2453.1,2452.8,4.07687]
["bitfinex","ETHUSD",1728296224078,5.23853659,2453.1,2452.9,4.07679]
["bitfinex","ETHUSD",1728296224363,5.23853659,2453.1,2452.8,4.07694]
["bitfinex","ETHUSD",1728296224566,5.23853659,2453.1,2452.7,1.1828]
["bitfinex","ETHUSD",1728296224932,5.23853659,2452.9,2452.7,0.774]
["bitfinex","ETHUSD",1728296225146,5.23853659,2452.9,2452.7,1.47222675]
["bitfinex","ETHUSD",1728296225345,5.23853659,2452.9,2452.5,0.7588]
["bitfinex","ETHUSD",1728296225569,4.07738,2452.6,2452.3,0.7588]
["bitfinex","ETHUSD",1728296225879,9.31600659,2452.5,2452.1,4.83693]
["bitfinex","ETHUSD",1728296226166,9.31600659,2452.5,2452.1,1.45560475]
["bitfinex","ETHUSD",1728296226365,9.31600659,2452.5,2452.1,5.53371475]
["bitfinex","ETHUSD",1728296227171,5.23853659,2452.5,2452.1,5.53371475]
["bitfinex","ETHUSD",1728296227374,5.23853659,2452.5,2452.2,39.07794]
["bitfinex","ETHUSD",1728296227973,5.23853659,2452.5,2452.2,35.0]
["bitfinex","ETHUSD",1728296228296,9.31601659,2452.5,2452.2,35.0]
["bitfinex","ETHUSD",1728296228461,5.23853659,2452.3,2452.2,35.0]
["bitfinex","ETHUSD",1728296228857,5.23853659,2452.5,2452.2,35.0]
["bitfinex","ETHUSD",1728296229062,9.31608659,2452.5,2452.2,35.0]
["bitfinex","ETHUSD",1728296230095,5.23853659,2452.5,2452.2,39.07795]
["bitfinex","ETHUSD",1728296230293,5.23853659,2452.5,2452.2,35.0]
["bitfinex","ETHUSD",1728296230775,5.23853659,2452.5,2452.2,39.07796]
["bitfinex","ETHUSD",1728296231361,5.23853659,2452.5,2452.3,4.07777]
["bitfinex","ETHUSD",1728296231786,5.23853659,2452.5,2452.2,4.07796]
["bitfinex","ETHUSD",1728296232014,5.23853659,2452.5,2452.3,35.0]
["bitfinex","ETHUSD",1728296232588,5.23853659,2452.5,2452.1,4.83687]
["bitfinex","ETHUSD",1728296232785,5.23853659,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1728296232988,5.23853659,2452.1,2451.8,0.7587]
["bitfinex","ETHUSD",1728296233199,5.23853659,2452.1,2451.9,35.0]
["bitfinex","ETHUSD",1728296233570,9.31673659,2452.1,2451.9,35.0]
["bitfinex","ETHUSD",1728296234189,5.23853659,2452.1,2451.9,35.0]
["bitfinex","ETHUSD",1728296234384,5.23853659,2452.1,2451.6,4.07895]
["bitfinex","ETHUSD",1728296234385,4.0783,2452.0,2451.6,4.07895]
["bitfinex","ETHUSD",1728296234588,5.23853659,2452.0,2451.6,5.701624]
["bitfinex","ETHUSD",1728296234793,5.23853659,2452.0,2451.8,4.07863]
["bitfinex","ETHUSD",1728296235101,5.23853659,2452.4,2452.0,4.0783]
["bitfinex","ETHUSD",1728296235274,5.23853659,2452.4,2452.0,8.15647]
["bitfinex","ETHUSD",1728296235477,5.23853659,2452.4,2452.0,4.07817]
["bitfinex","ETHUSD",1728296235680,5.23853659,2452.4,2452.0,8.15636]
["bitfinex","ETHUSD",1728296235894,5.23853659,2452.4,2452.1,4.07813]
["bitfinex","ETHUSD",1728296236273,5.23853659,2452.4,2452.0,4.969776]
["bitfinex","ETHUSD",1728296236472,5.23853659,2452.4,2452.0,4.969726]
["bitfinex","ETHUSD",1728296236696,5.23853659,2452.2,2451.9,4.83716]
["bitfinex","ETHUSD",1728296236968,5.23853659,2452.0,2451.6,11.38884]
["bitfinex","ETHUSD",1728296237169,5.23853659,2452.0,2451.5,35.8147]
["bitfinex","ETHUSD",1728296237170,5.23853659,2452.0,2451.7,4.07868]
["bitfinex","ETHUSD",1728296237911,5.23853659,2452.0,2451.8,4.07852]
["bitfinex","ETHUSD",1728296238069,5.23853659,2452.2,2451.9,4.07846]
["bitfinex","ETHUSD",1728296238807,5.23853659,2452.2,2451.8,4.89424]
["bitfinex","ETHUSD",1728296238968,5.23853659,2452.2,2451.9,4.07844]
["bitfinex","ETHUSD",1728296239968,5.23853659,2452.2,2451.9,8.15688]
["bitfinex","ETHUSD",1728296240171,5.23853659,2452.4,2452.1,4.07813]
["bitfinex","ETHUSD",1728296240469,5.23853659,2452.4,2452.1,4.07805]
["bitfinex","ETHUSD",1728296241509,5.23853659,2452.4,2452.1,8.15611]
["bitfinex","ETHUSD",1728296241708,5.23853659,2452.6,2452.2,39.07789]
["bitfinex","ETHUSD",1728296242022,5.23853659,2452.8,2452.4,8.15514]
["bitfinex","ETHUSD",1728296242175,5.23853659,2452.8,2452.5,4.07743]
["bitfinex","ETHUSD",1728296242377,5.23853659,2452.8,2452.5,4.972474]
["bitfinex","ETHUSD",1728296242635,9.31558659,2452.8,2452.3,0.7955]
["bitfinex","ETHUSD",1728296242781,5.23853659,2452.6,2452.5,35.0]
["bitfinex","ETHUSD",1728296243482,5.23853659,2452.8,2452.5,35.0]
["bitfinex","ETHUSD",1728296243989,9.31550659,2452.8,2452.5,35.0]
["bitfinex","ETHUSD",1728296244880,5.23853659,2452.6,2452.5,35.0]
["bitfinex","ETHUSD",1728296245819,5.23853659,2452.6,2452.3,0.7955]
["bitfinex","ETHUSD",1728296246121,10.11923659,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1728296246321,10.11923659,2452.6,2452.3,35.0]
["bitfinex","ETHUSD",1728296246531,6.04183659,2452.6,2452.3,35.0]
["bitfinex","ETHUSD",1728296247016,5.23853659,2452.6,2452.3,35.0]
["bitfinex","ETHUSD",1728296247317,5.23853659,2452.8,2452.5,4.07747]
["bitfinex","ETHUSD",1728296248315,5.23853659,2452.8,2452.4,4.89151]
["bitfinex","ETHUSD",1728296248479,9.31590659,2452.6,2452.2,0.817]
["bitfinex","ETHUSD",1728296248820,9.31618659,2452.4,2452.0,4.07818]
["bitfinex","ETHUSD",1728296249315,5.23853659,2452.2,2451.7,4.07866]
["bitfinex","ETHUSD",1728296249547,9.31683659,2452.0,2451.6,4.07886]
["bitfinex","ETHUSD",1728296249698,5.23853659,2452.0,2451.7,4.07876]
["bitfinex","ETHUSD",1728296249895,9.31690659,2452.0,2451.6,35.0]
["bitfinex","ETHUSD",1728296250091,5.23853659,2451.8,2451.6,35.0]
["bitfinex","ETHUSD",1728296250530,5.23853659,2451.8,2451.5,4.07912]
["bitfinex","ETHUSD",1728296251028,5.23853659,2451.8,2451.5,39.07912]
["bitfinex","ETHUSD",1728296251422,5.23853659,2451.8,2451.6,4.07886]
["bitfinex","ETHUSD",1728296251595,5.23853659,2451.8,2451.5,43.17404025]
["bitfinex","ETHUSD",1728296252002,5.23853659,2451.8,2451.5,43.17395025]
["bitfinex","ETHUSD",1728296252413,5.23853659,2451.8,2451.5,39.07903]
["bitfinex","ETHUSD",1728296253036,5.23853659,2451.6,2451.3,4.07934]
["bitfinex","ETHUSD",1728296253410,5.23853659,2451.4,2451.3,4.07934]
["bitfinex","ETHUSD",1728296253734,4.07866,2451.8,2451.3,4.07934]
["bitfinex","ETHUSD",1728296253735,5.23853659,2451.6,2451.3,4.07934]
["bitfinex","ETHUSD",1728296253932,4.07866,2451.8,2451.3,4.07934]
["bitfinex","ETHUSD",1728296253933,5.23853659,2451.8,2451.4,4.07928]
["bitfinex","ETHUSD",1728296254233,5.23853659,2451.8,2451.5,4.07905]
["bitfinex","ETHUSD",1728296254843,4.07774,2452.4,2451.8,4.07854]
["bitfinex","ETHUSD",1728296254844,10.08193659,2452.2,2451.8,4.07854]
["bitfinex","ETHUSD",1728296255142,10.08193659,2452.2,2451.8,8.15711]
["bitfinex","ETHUSD",1728296255347,10.08193659,2452.2,2451.8,4.07854]
["bitfinex","ETHUSD",1728296255696,14.16003659,2452.2,2451.8,4.07854]
["bitfinex","ETHUSD",1728296256005,4.07814,2452.1,2451.7,4.07878]
["bitfinex","ETHUSD",1728296256212,5.23853659,2452.0,2451.7,4.07875]
["bitfinex","ETHUSD",1728296256810,5.23853659,2452.0,2451.7,39.07875]
["bitfinex","ETHUSD",1728296257218,9.31685659,2452.0,2451.7,35.0]
["bitfinex","ETHUSD",1728296258535,9.31716659,2451.8,2451.4,4.07926]
["bitfinex","ETHUSD",1728296258746,5.23853659,2451.6,2451.3,11.38945]
["bitfinex","ETHUSD",1728296259044,5.23853659,2451.6,2451.3,35.0]
["bitfinex","ETHUSD",1728296259620,5.23853659,2451.6,2451.2,4.8585]
["bitfinex","ETHUSD",1728296259828,5.23853659,2451.6,2451.3,4.0794]
["bitfinex","ETHUSD",1728296260710,5.23853659,2451.6,2451.3,4.07944]
["bitfinex","ETHUSD",1728296260913,5.23853659,2451.6,2451.4,4.07927]
["bitfinex","ETHUSD",1728296261451,5.23853659,2451.6,2451.3,4.07944]
["bitfinex","ETHUSD",1728296263762,0.8097,2451.7,2451.4,4.07918]
["bitfinex","ETHUSD",1728296264529,5.23853659,2451.8,2451.5,4.07905]
["bitfinex","ETHUSD",1728296264853,4.07848,2451.9,2451.5,4.07907]
["bitfinex","ETHUSD",1728296265052,5.23853659,2452.0,2451.5,0.7632]
["bitfinex","ETHUSD",1728296265257,5.23853659,2452.0,2451.5,2.89061892]
["bitfinex","ETHUSD",1728296265425,0.7846,2452.3,2451.9,4.07834]
["bitfinex","ETHUSD",1728296265610,4.86241,2452.3,2451.9,4.07834]
["bitfinex","ETHUSD",1728296265819,5.23853659,2452.2,2451.9,4.07834]
["bitfinex","ETHUSD",1728296266957,4.07749,2452.5,2452.1,4.07804]
["bitfinex","ETHUSD",1728296267313,5.23853659,2452.4,2452.1,4.07804]
["bitfinex","ETHUSD",1728296267656,9.31623659,2452.4,2452.0,41.20911445]
["bitfinex","ETHUSD",1728296267816,9.31623659,2452.4,2452.0,37.13083445]
["bitfinex","ETHUSD",1728296268012,4.07781,2452.3,2452.0,35.0]
["bitfinex","ETHUSD",1728296268458,10.09984659,2452.2,2452.0,37.13083445]
["bitfinex","ETHUSD",1728296268631,6.02183659,2452.2,2451.9,6.20929445]
["bitfinex","ETHUSD",1728296269170,5.23853659,2452.2,2452.0,4.07829]
["bitfinex","ETHUSD",1728296269469,5.23853659,2452.2,2451.9,37.13083445]
["bitfinex","ETHUSD",1728296269767,9.31660659,2452.2,2451.9,35.0]
["bitfinex","ETHUSD",1728296270578,4.07814,2452.1,2451.8,2.13083445]
["bitfinex","ETHUSD",1728296271247,9.31651659,2452.2,2451.8,6.20945445]
["bitfinex","ETHUSD",1728296271963,5.23853659,2452.2,2451.8,6.20945445]
["bitfinex","ETHUSD",1728296272188,5.23853659,2452.2,2451.9,2.13551772]
["bitfinex","ETHUSD",1728296272341,9.31657659,2452.2,2451.8,6.21413772]
["bitfinex","ETHUSD",1728296273387,9.31657659,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1728296274583,0.8171,2452.0,2451.7,39.07877]
["bitfinex","ETHUSD",1728296275662,0.8171,2452.0,2451.6,4.83723]
["bitfinex","ETHUSD",1728296275663,10.13395659,2452.0,2451.6,4.07886]
["bitfinex","ETHUSD",1728296275979,10.13395659,2452.0,2451.6,4.07888]
["bitfinex","ETHUSD",1728296276373,6.05563659,2452.0,2451.7,4.07878]
["bitfinex","ETHUSD",1728296277683,4.07821,2452.1,2451.7,4.07878]
["bitfinex","ETHUSD",1728296279162,8.15648,2452.1,2451.7,4.07878]
["bitfinex","ETHUSD",1728296279485,4.07821,2452.1,2451.7,4.07878]
["bitfinex","ETHUSD",1728296279702,5.23853659,2452.0,2451.7,39.07878]
["bitfinex","ETHUSD",1728296280213,5.23853659,2452.0,2451.8,4.07855]
["bitfinex","ETHUSD",1728296280498,10.10072659,2452.2,2451.8,4.07855]
["bitfinex","ETHUSD",1728296283100,10.10072659,2452.2,2451.8,39.07855]
["bitfinex","ETHUSD",1728296283379,10.12037659,2452.4,2452.0,4.07826]
["bitfinex","ETHUSD",1728296283887,14.19812659,2452.4,2452.0,4.07826]
["bitfinex","ETHUSD",1728296284087,10.12037659,2452.4,2452.0,4.07826]
["bitfinex","ETHUSD",1728296284415,4.07741,2452.6,2452.2,4.07789]
["bitfinex","ETHUSD",1728296284416,6.04273659,2452.6,2452.2,4.07789]
["bitfinex","ETHUSD",1728296284741,10.74278278,2453.0,2452.4,4.07761]
["bitfinex","ETHUSD",1728296284891,0.7886,2453.0,2452.6,4.07721]
["bitfinex","ETHUSD",1728296285090,4.07664,2453.0,2452.6,4.85021]
["bitfinex","ETHUSD",1728296285391,9.31535659,2452.9,2452.6,1.665755]
["bitfinex","ETHUSD",1728296285699,9.31535659,2452.9,2452.6,0.773]
["bitfinex","ETHUSD",1728296285889,5.23853659,2452.9,2452.6,4.85028]
["bitfinex","ETHUSD",1728296286486,9.31534659,2452.9,2452.6,0.773]
["bitfinex","ETHUSD",1728296286921,4.07681,2452.9,2452.6,0.773]
["bitfinex","ETHUSD",1728296287146,4.07672,2453.0,2452.6,4.85029]
["bitfinex","ETHUSD",1728296287319,4.07672,2453.0,2452.6,0.773]
["bitfinex","ETHUSD",1728296287909,4.07683,2452.9,2452.6,0.773]
["bitfinex","ETHUSD",1728296288418,5.23853659,2453.1,2452.6,5.335194]
["bitfinex","ETHUSD",1728296288617,4.07665,2453.0,2452.6,5.335324]
["bitfinex","ETHUSD",1728296288831,9.31503659,2453.1,2452.6,9.412484]
["bitfinex","ETHUSD",1728296289149,9.31503659,2453.1,2452.7,4.07711]
["bitfinex","ETHUSD",1728296289348,0.7886,2453.2,2452.8,4.07688]
["bitfinex","ETHUSD",1728296289556,5.23853659,2453.3,2452.9,4.07673]
["bitfinex","ETHUSD",1728296289741,5.23853659,2453.5,2453.1,4.90501]
["bitfinex","ETHUSD",1728296289913,4.07573,2453.6,2453.2,0.898149]
["bitfinex","ETHUSD",1728296290111,4.07573,2453.6,2453.1,4.90501]
["bitfinex","ETHUSD",1728296290112,8.15149,2453.6,2453.1,4.90501]
["bitfinex","ETHUSD",1728296290430,8.15153,2453.6,2453.1,0.8286]
["bitfinex","ETHUSD",1728296290605,6.01863659,2453.7,2453.1,4.90503]
["bitfinex","ETHUSD",1728296290809,4.07581,2453.5,2453.1,4.90503]
["bitfinex","ETHUSD",1728296291019,9.31434659,2453.5,2453.2,0.490503]
["bitfinex","ETHUSD",1728296291350,9.31479659,2453.3,2452.9,4.07677]
["bitfinex","ETHUSD",1728296291653,9.31479659,2453.3,2452.8,0.7535]
["bitfinex","ETHUSD",1728296291654,4.07671,2453.0,2452.7,0.9412314]
["bitfinex","ETHUSD",1728296291806,4.07671,2453.0,2452.6,7.07728]
["bitfinex","ETHUSD",1728296292454,5.23853659,2453.1,2452.6,7.07728]
["bitfinex","ETHUSD",1728296292747,5.23853659,2453.1,2452.8,4.07695]
["bitfinex","ETHUSD",1728296292955,0.757,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1728296293116,0.757,2453.2,2452.7,4.07712]
["bitfinex","ETHUSD",1728296293117,0.757,2453.2,2452.9,4.892207]
["bitfinex","ETHUSD",1728296293313,9.31470659,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1728296296547,5.23853659,2453.3,2453.0,4.07663]
["bitfinex","ETHUSD",1728296296759,0.7503,2453.4,2453.0,4.90723]
["bitfinex","ETHUSD",1728296296918,9.31436659,2453.5,2453.1,0.490723]
["bitfinex","ETHUSD",1728296297120,9.31436659,2453.5,2453.1,4.0764]
["bitfinex","ETHUSD",1728296297641,5.23853659,2453.5,2453.2,4.07626]
["bitfinex","ETHUSD",1728296298044,5.23853659,2453.5,2453.3,4.07611]
["bitfinex","ETHUSD",1728296298242,4.84787,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1728296298558,9.31369659,2453.9,2453.5,4.07578]
["bitfinex","ETHUSD",1728296298737,5.23853659,2453.9,2453.6,4.07562]
["bitfinex","ETHUSD",1728296298945,4.8475,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1728296299145,4.8475,2454.0,2453.5,4.07578]
["bitfinex","ETHUSD",1728296299518,5.23853659,2453.9,2453.5,4.07578]
["bitfinex","ETHUSD",1728296299715,5.23853659,2453.9,2453.5,5.0555366]
["bitfinex","ETHUSD",1728296300253,5.23853659,2453.9,2453.5,5.0554866]
["bitfinex","ETHUSD",1728296300458,5.23853659,2453.9,2453.5,5.0554766]
["bitfinex","ETHUSD",1728296300957,9.31341659,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1728296301117,4.07488,2454.1,2453.8,0.8137]
["bitfinex","ETHUSD",1728296301621,13.38834659,2454.1,2453.8,0.8137]
["bitfinex","ETHUSD",1728296301821,9.31341659,2454.1,2453.8,0.8137]
["bitfinex","ETHUSD",1728296302016,13.38836659,2454.1,2453.8,0.8137]
["bitfinex","ETHUSD",1728296302253,9.31341659,2454.1,2453.8,0.8137]
["bitfinex","ETHUSD",1728296302515,4.07499,2454.0,2453.8,0.8137]
["bitfinex","ETHUSD",1728296303062,9.31334659,2454.1,2453.8,0.8137]
["bitfinex","ETHUSD",1728296303861,4.07505,2454.0,2453.6,4.0756]
["bitfinex","ETHUSD",1728296304024,4.07505,2454.0,2453.6,4.8932]
["bitfinex","ETHUSD",1728296304654,5.23853659,2454.1,2453.6,1.714505]
["bitfinex","ETHUSD",1728296304959,9.31368659,2453.9,2453.6,0.8176]
["bitfinex","ETHUSD",1728296305465,9.31368659,2453.9,2453.3,7.89157]
["bitfinex","ETHUSD",1728296305466,5.23853659,2453.7,2453.3,7.89157]
["bitfinex","ETHUSD",1728296305621,9.31403659,2453.7,2453.3,7.89157]
["bitfinex","ETHUSD",1728296306057,5.23853659,2453.7,2453.3,3.8155]
["bitfinex","ETHUSD",1728296306260,9.31435659,2453.5,2453.3,0.8155]
["bitfinex","ETHUSD",1728296306460,9.31435659,2453.5,2453.1,0.8155]
["bitfinex","ETHUSD",1728296306663,0.7531,2453.8,2452.8,11.79563]
["bitfinex","ETHUSD",1728296306664,4.07635,2453.2,2452.8,4.07687]
["bitfinex","ETHUSD",1728296306977,4.07635,2453.2,2452.5,0.4088]
["bitfinex","ETHUSD",1728296306978,5.23853659,2453.7,2453.2,0.7927]
["bitfinex","ETHUSD",1728296307152,4.847,2454.3,2453.9,4.07506]
["bitfinex","ETHUSD",1728296307343,5.23853659,2454.5,2453.9,4.07505]
["bitfinex","ETHUSD",1728296307674,9.31269659,2454.5,2454.0,4.07486]
["bitfinex","ETHUSD",1728296308149,9.31269659,2454.5,2454.0,8.14976]
["bitfinex","ETHUSD",1728296308462,9.31269659,2454.5,2454.0,4.07486]
["bitfinex","ETHUSD",1728296308760,5.23853659,2454.5,2453.8,4.86785]
["bitfinex","ETHUSD",1728296308964,13.38691659,2454.5,2454.0,4.0749]
["bitfinex","ETHUSD",1728296309134,9.31268659,2454.5,2454.0,4.0749]
["bitfinex","ETHUSD",1728296309335,4.0744,2454.4,2453.8,4.868]
["bitfinex","ETHUSD",1728296309564,5.23853659,2454.3,2453.8,6.062349]
["bitfinex","ETHUSD",1728296310078,5.23853659,2454.3,2453.8,10.137579]
["bitfinex","ETHUSD",1728296310287,5.23853659,2454.3,2453.8,8.94323]
["bitfinex","ETHUSD",1728296310567,0.7888,2454.9,2453.8,0.7927]
["bitfinex","ETHUSD",1728296310774,0.7888,2454.9,2454.3,4.07436]
["bitfinex","ETHUSD",1728296310973,0.7888,2454.9,2454.4,4.83251]
["bitfinex","ETHUSD",1728296311150,0.7888,2454.9,2454.4,4.8325]
["bitfinex","ETHUSD",1728296311352,0.7888,2454.9,2454.5,4.07403]
["bitfinex","ETHUSD",1728296311724,0.7674,2455.2,2454.6,4.964623]
["bitfinex","ETHUSD",1728296311928,0.7674,2455.2,2454.6,4.07397]
["bitfinex","ETHUSD",1728296312256,4.84044,2455.2,2454.6,4.07397]
["bitfinex","ETHUSD",1728296312560,4.07315,2455.1,2454.4,4.83245]
["bitfinex","ETHUSD",1728296312761,4.07315,2455.1,2454.5,4.07405]
["bitfinex","ETHUSD",1728296312962,4.07315,2455.1,2454.5,4.9647]
["bitfinex","ETHUSD",1728296313262,4.84039,2455.2,2454.6,4.07397]
["bitfinex","ETHUSD",1728296314441,0.7674,2455.2,2454.6,8.14794]
["bitfinex","ETHUSD",1728296314754,0.8056,2455.4,2455.1,4.07307]
["bitfinex","ETHUSD",1728296314966,0.63827887,2455.5,2455.1,4.07307]
["bitfinex","ETHUSD",1728296315136,0.8056,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1728296315337,0.8056,2455.6,2455.2,4.0729]
["bitfinex","ETHUSD",1728296315539,0.8056,2455.6,2455.3,4.07274]
["bitfinex","ETHUSD",1728296316435,0.7525,2455.8,2455.3,4.07274]
["bitfinex","ETHUSD",1728296316652,4.8246,2455.8,2455.3,4.07274]
["bitfinex","ETHUSD",1728296316819,4.8246,2455.8,2455.3,8.14545]
["bitfinex","ETHUSD",1728296317262,8.89669,2455.8,2455.3,4.07271]
["bitfinex","ETHUSD",1728296317436,4.82459,2455.8,2455.3,4.07271]
["bitfinex","ETHUSD",1728296317637,4.07216,2455.7,2455.3,4.07271]
["bitfinex","ETHUSD",1728296318571,4.07216,2455.7,2455.1,4.89882]
["bitfinex","ETHUSD",1728296318777,4.07243,2455.6,2455.1,4.89882]
["bitfinex","ETHUSD",1728296318934,4.07217,2455.7,2455.1,4.89882]
["bitfinex","ETHUSD",1728296319135,4.554637,2455.7,2455.1,4.89882]
["bitfinex","ETHUSD",1728296319444,4.554637,2455.7,2454.9,7.87995]
["bitfinex","ETHUSD",1728296319641,4.0725,2455.5,2455.0,4.0733]
["bitfinex","ETHUSD",1728296320026,0.7903,2455.4,2454.9,0.8066]
["bitfinex","ETHUSD",1728296320230,4.07282,2455.3,2454.8,4.07351]
["bitfinex","ETHUSD",1728296320634,4.07282,2455.3,2454.7,0.7873]
["bitfinex","ETHUSD",1728296320832,8.14574,2455.3,2454.8,4.07352]
["bitfinex","ETHUSD",1728296321039,4.07282,2455.3,2454.8,4.07352]
["bitfinex","ETHUSD",1728296321561,8.14573,2455.3,2454.8,4.07352]
["bitfinex","ETHUSD",1728296322071,4.07282,2455.3,2454.8,4.07352]
["bitfinex","ETHUSD",1728296322273,0.61685488,2455.3,2454.7,4.8611]
["bitfinex","ETHUSD",1728296322479,0.7948,2455.0,2454.8,4.07363]
["bitfinex","ETHUSD",1728296322633,4.07299,2455.2,2454.7,4.07378]
["bitfinex","ETHUSD",1728296322972,4.07299,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1728296323273,4.86762,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1728296324566,4.073,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1728296324731,4.073,2455.2,2454.7,4.07381]
["bitfinex","ETHUSD",1728296325364,8.14615,2455.2,2454.7,4.07381]
["bitfinex","ETHUSD",1728296325547,8.14615,2455.2,2454.6,4.07398]
["bitfinex","ETHUSD",1728296325548,4.07322,2455.1,2454.6,8.14787]
["bitfinex","ETHUSD",1728296326058,4.07338,2455.0,2454.6,4.07389]
["bitfinex","ETHUSD",1728296326433,4.07338,2455.0,2454.4,4.88879]
["bitfinex","ETHUSD",1728296326669,0.8213,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1728296326884,4.07366,2454.8,2454.4,4.88889]
["bitfinex","ETHUSD",1728296327339,8.14741,2454.8,2454.4,4.07429]
["bitfinex","ETHUSD",1728296327673,4.07397,2454.7,2454.2,11.3845]
["bitfinex","ETHUSD",1728296327875,4.07383,2454.7,2454.2,15.45906]
["bitfinex","ETHUSD",1728296328464,4.07383,2454.7,2454.2,15.45907]
["bitfinex","ETHUSD",1728296328668,4.07383,2454.7,2454.2,11.3845]
["bitfinex","ETHUSD",1728296329244,4.07383,2454.7,2454.2,15.45907]
["bitfinex","ETHUSD",1728296329452,4.8949,2454.9,2454.1,1.2334]
["bitfinex","ETHUSD",1728296329453,4.07412,2454.6,2454.1,5.30814]
["bitfinex","ETHUSD",1728296329648,0.7916,2454.5,2454.1,5.30814]
["bitfinex","ETHUSD",1728296329855,0.7916,2454.5,2454.2,4.07463]
["bitfinex","ETHUSD",1728296330054,0.7916,2454.5,2454.1,5.30819]
["bitfinex","ETHUSD",1728296330579,0.7916,2454.5,2454.1,9.38291]
["bitfinex","ETHUSD",1728296331155,0.7916,2454.5,2454.1,5.30812]
["bitfinex","ETHUSD",1728296331353,0.7916,2454.5,2454.1,8.97406]
["bitfinex","ETHUSD",1728296332051,4.86577,2454.5,2454.1,4.89932]
["bitfinex","ETHUSD",1728296332449,10.09594444,2454.5,2454.1,4.89932]
["bitfinex","ETHUSD",1728296332869,10.09594444,2454.5,2454.1,4.07472]
["bitfinex","ETHUSD",1728296333065,4.07466,2454.2,2453.8,4.07527]
["bitfinex","ETHUSD",1728296333239,5.23017444,2454.1,2453.8,4.07527]
["bitfinex","ETHUSD",1728296333440,5.23017444,2453.9,2453.6,4.87655]
["bitfinex","ETHUSD",1728296333754,5.23017444,2453.9,2453.7,4.0754]
["bitfinex","ETHUSD",1728296333939,5.23017444,2453.9,2453.4,2.12047047]
["bitfinex","ETHUSD",1728296334136,5.23017444,2453.7,2453.3,6.99747047]
["bitfinex","ETHUSD",1728296334376,5.23017444,2453.9,2453.5,4.0757]
["bitfinex","ETHUSD",1728296334577,5.23017444,2453.9,2453.6,4.07556]
["bitfinex","ETHUSD",1728296334878,6.04927444,2454.1,2453.8,4.07531]
["bitfinex","ETHUSD",1728296335073,5.23017444,2454.1,2453.9,4.07514]
["bitfinex","ETHUSD",1728296335775,5.23017444,2454.1,2453.7,8.95183]
["bitfinex","ETHUSD",1728296336740,9.30506444,2454.1,2453.7,4.87638]
["bitfinex","ETHUSD",1728296336943,5.23017444,2454.1,2453.7,8.95174]
["bitfinex","ETHUSD",1728296337561,5.23017444,2454.1,2453.7,4.87636]
["bitfinex","ETHUSD",1728296337779,5.23017444,2454.1,2453.7,8.95175]
["bitfinex","ETHUSD",1728296338249,5.23017444,2454.1,2453.7,4.87636]
["bitfinex","ETHUSD",1728296338455,5.23017444,2454.1,2453.7,8.95173]
["bitfinex","ETHUSD",1728296338988,5.23017444,2454.1,2453.8,4.0753]
["bitfinex","ETHUSD",1728296339763,4.07499,2454.0,2453.6,4.48442]
["bitfinex","ETHUSD",1728296340162,4.07499,2454.0,2453.6,0.4088]
["bitfinex","ETHUSD",1728296340163,9.30533444,2453.9,2453.6,0.4088]
["bitfinex","ETHUSD",1728296340381,9.30533444,2453.9,2453.5,4.90216]
["bitfinex","ETHUSD",1728296340382,0.8089,2453.8,2453.5,8.15136]
["bitfinex","ETHUSD",1728296340670,6.03907444,2454.1,2453.6,4.07559]
["bitfinex","ETHUSD",1728296340883,10.11396444,2454.1,2453.7,4.07536]
["bitfinex","ETHUSD",1728296341716,4.07498,2454.0,2453.6,5.29819]
["bitfinex","ETHUSD",1728296342200,5.23017444,2453.7,2453.5,0.4088]
["bitfinex","ETHUSD",1728296342897,5.23017444,2453.7,2453.4,4.07592]
["bitfinex","ETHUSD",1728296343099,5.23017444,2453.7,2453.3,4.85801]
["bitfinex","ETHUSD",1728296343817,5.23017444,2453.7,2453.4,4.07596]
["bitfinex","ETHUSD",1728296344191,10.11390444,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1728296344379,4.07505,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1728296344584,5.23017444,2453.9,2453.6,4.07562]
["bitfinex","ETHUSD",1728296345404,5.23017444,2453.9,2453.6,4.07556]
["bitfinex","ETHUSD",1728296345993,5.23017444,2453.9,2453.4,4.561631]
["bitfinex","ETHUSD",1728296346218,9.30532444,2453.9,2453.5,4.07572]
["bitfinex","ETHUSD",1728296346531,9.30542444,2453.9,2453.5,4.07574]
["bitfinex","ETHUSD",1728296347615,9.30533444,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1728296350820,4.07533,2453.8,2453.4,39.561741]
["bitfinex","ETHUSD",1728296351031,9.30572444,2453.7,2453.4,35.0]
["bitfinex","ETHUSD",1728296351323,5.23017444,2453.5,2453.2,4.07619]
["bitfinex","ETHUSD",1728296351522,9.30606444,2453.5,2453.1,5.27884]
["bitfinex","ETHUSD",1728296351729,5.23017444,2453.3,2453.0,39.07648]
["bitfinex","ETHUSD",1728296351913,5.23017444,2453.3,2453.1,4.07646]
["bitfinex","ETHUSD",1728296352092,9.30606444,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1728296352423,5.23017444,2453.5,2453.0,35.0]
["bitfinex","ETHUSD",1728296352632,9.30609444,2453.5,2453.1,4.0764]
["bitfinex","ETHUSD",1728296352796,13.38202444,2453.5,2453.1,4.0764]
["bitfinex","ETHUSD",1728296352994,9.30609444,2453.5,2453.1,4.0764]
["bitfinex","ETHUSD",1728296353509,5.23017444,2453.5,2453.1,4.0764]
["bitfinex","ETHUSD",1728296353710,5.23017444,2453.5,2453.2,4.07618]
["bitfinex","ETHUSD",1728296354522,9.30598444,2453.5,2453.1,4.07644]
["bitfinex","ETHUSD",1728296355388,4.07598,2453.4,2453.0,8.1532]
["bitfinex","ETHUSD",1728296355624,9.30600444,2453.5,2453.1,4.0764]
["bitfinex","ETHUSD",1728296355935,9.30600444,2453.5,2453.1,39.0764]
["bitfinex","ETHUSD",1728296356530,9.30600444,2453.5,2453.0,4.97484]
["bitfinex","ETHUSD",1728296356531,4.07605,2453.4,2453.0,4.97484]
["bitfinex","ETHUSD",1728296356731,9.30632444,2453.3,2452.9,4.07673]
["bitfinex","ETHUSD",1728296356936,5.23017444,2453.3,2452.9,4.07673]
["bitfinex","ETHUSD",1728296357093,5.23017444,2453.3,2452.8,39.07695]
["bitfinex","ETHUSD",1728296357094,4.88831,2453.2,2452.8,39.07695]
["bitfinex","ETHUSD",1728296357589,5.23017444,2453.1,2452.8,4.48575]
["bitfinex","ETHUSD",1728296358589,5.23017444,2453.1,2452.8,8.56258]
["bitfinex","ETHUSD",1728296358945,5.23017444,2453.1,2452.9,4.07678]
["bitfinex","ETHUSD",1728296359092,5.23017444,2453.1,2452.8,4.07683]
["bitfinex","ETHUSD",1728296359691,5.23017444,2452.9,2452.7,35.0]
["bitfinex","ETHUSD",1728296360005,0.8003,2452.7,2452.3,11.38776]
["bitfinex","ETHUSD",1728296360230,10.10765444,2452.7,2452.3,4.07776]
["bitfinex","ETHUSD",1728296360598,5.23017444,2452.5,2452.2,39.07782]
["bitfinex","ETHUSD",1728296360800,5.23017444,2452.5,2452.2,43.15572]
["bitfinex","ETHUSD",1728296361113,5.23017444,2452.5,2452.2,39.07782]
["bitfinex","ETHUSD",1728296361326,5.23017444,2452.5,2452.2,43.1557]
["bitfinex","ETHUSD",1728296361490,5.23017444,2452.5,2452.2,39.07782]
["bitfinex","ETHUSD",1728296362226,5.23017444,2452.5,2452.3,4.07777]
["bitfinex","ETHUSD",1728296362735,5.23017444,2452.5,2452.2,43.15569]
["bitfinex","ETHUSD",1728296363037,5.23017444,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1728296363440,6.03047444,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1728296363731,5.23017444,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1728296363931,6.00547444,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1728296364132,9.09149725,2459.0,2453.0,4.07664]
["bitfinex","ETHUSD",1728296364133,6.00547444,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1728296366227,6.00547444,2453.1,2452.7,4.07698]
["bitfinex","ETHUSD",1728296366429,6.00547444,2453.1,2452.8,4.07688]
["bitfinex","ETHUSD",1728296366807,0.7753,2453.1,2452.9,4.07679]
["bitfinex","ETHUSD",1728296367127,5.23017444,2453.0,2452.9,4.07679]
["bitfinex","ETHUSD",1728296367941,5.23017444,2453.0,2452.8,4.07688]
["bitfinex","ETHUSD",1728296368471,4.07681,2452.9,2452.3,39.84637]
["bitfinex","ETHUSD",1728296368740,4.07681,2452.9,2452.5,4.07737]
["bitfinex","ETHUSD",1728296368741,5.23017444,2452.6,2452.5,4.07737]
["bitfinex","ETHUSD",1728296369646,5.23017444,2452.6,2452.3,43.15537]
["bitfinex","ETHUSD",1728296369647,0.8083,2452.5,2452.3,43.15537]
["bitfinex","ETHUSD",1728296369807,0.8083,2452.5,2452.4,4.07763]
["bitfinex","ETHUSD",1728296370839,1.41214744,2452.5,2452.2,4.07795]
["bitfinex","ETHUSD",1728296371037,5.23017444,2452.3,2452.2,4.0779]
["bitfinex","ETHUSD",1728296371541,5.23017444,2452.3,2452.1,4.07802]
["bitfinex","ETHUSD",1728296371848,5.23017444,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1728296372137,6.03847444,2452.5,2452.0,4.07817]
["bitfinex","ETHUSD",1728296372339,6.03847444,2452.5,2452.3,4.07767]
["bitfinex","ETHUSD",1728296374037,5.23017444,2452.5,2452.3,4.07767]
["bitfinex","ETHUSD",1728296374246,5.23017444,2452.7,2452.6,4.07728]
["bitfinex","ETHUSD",1728296374601,5.23017444,2452.7,2452.5,4.07743]
["bitfinex","ETHUSD",1728296375111,5.23017444,2452.7,2452.5,8.15478]
["bitfinex","ETHUSD",1728296375319,5.23017444,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1728296376340,5.23017444,2452.7,2452.5,4.07735]
["bitfinex","ETHUSD",1728296376649,5.23017444,2452.7,2452.4,4.07761]
["bitfinex","ETHUSD",1728296377721,5.23017444,2452.5,2452.4,4.07761]
["bitfinex","ETHUSD",1728296378953,5.23017444,2452.7,2452.5,4.07744]
["bitfinex","ETHUSD",1728296379357,5.23017444,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1728296379653,0.7991,2453.0,2452.7,4.07713]
["bitfinex","ETHUSD",1728296379825,0.7991,2453.0,2452.8,4.07685]
["bitfinex","ETHUSD",1728296380161,0.7991,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1728296380316,5.23017444,2453.1,2452.9,4.0768]
["bitfinex","ETHUSD",1728296380522,5.23017444,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1728296381268,5.23017444,2453.1,2452.9,4.0768]
["bitfinex","ETHUSD",1728296381269,5.23017444,2453.1,2452.9,4.07677]
["bitfinex","ETHUSD",1728296381797,5.23017444,2453.1,2452.9,8.15351]
["bitfinex","ETHUSD",1728296381962,5.23017444,2453.1,2452.9,4.07674]
["bitfinex","ETHUSD",1728296382583,5.23017444,2453.1,2453.0,4.07664]
["bitfinex","ETHUSD",1728296382943,0.7991,2453.2,2453.0,4.07664]
["bitfinex","ETHUSD",1728296383887,5.23017444,2453.3,2453.1,4.07647]
["bitfinex","ETHUSD",1728296384385,5.23017444,2453.3,2453.1,4.07637]
["bitfinex","ETHUSD",1728296384865,5.23017444,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728296385561,5.23017444,2453.3,2453.1,4.07637]
["bitfinex","ETHUSD",1728296387371,5.23017444,2453.3,2453.1,8.15275]
["bitfinex","ETHUSD",1728296387685,0.7974,2453.4,2453.2,4.0763]
["bitfinex","ETHUSD",1728296388052,5.23017444,2453.5,2453.3,4.07614]
["bitfinex","ETHUSD",1728296388288,6.04657444,2453.7,2453.4,4.07597]
["bitfinex","ETHUSD",1728296388814,10.12206444,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1728296389622,10.12206444,2453.7,2453.4,39.0759]
["bitfinex","ETHUSD",1728296389623,6.04657444,2453.7,2453.4,39.0759]
["bitfinex","ETHUSD",1728296389993,6.04657444,2453.7,2453.4,35.0]
["bitfinex","ETHUSD",1728296390379,6.04657444,2453.7,2453.3,4.07602]
["bitfinex","ETHUSD",1728296390813,10.12205444,2453.7,2453.3,4.07602]
["bitfinex","ETHUSD",1728296391019,10.12205444,2453.7,2453.3,39.07602]
["bitfinex","ETHUSD",1728296391178,5.23017444,2453.5,2453.3,39.07602]
["bitfinex","ETHUSD",1728296391622,5.23017444,2453.5,2453.3,8.15208]
["bitfinex","ETHUSD",1728296391790,5.23017444,2453.5,2453.3,4.07602]
["bitfinex","ETHUSD",1728296391986,5.23017444,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1728296392234,6.04657444,2453.7,2453.4,4.07597]
["bitfinex","ETHUSD",1728296392384,10.12206444,2453.7,2453.3,4.07611]
["bitfinex","ETHUSD",1728296393594,10.12206444,2453.7,2453.3,4.07606]
["bitfinex","ETHUSD",1728296393798,6.04657444,2453.7,2453.4,4.07586]
["bitfinex","ETHUSD",1728296394718,5.23017444,2453.8,2453.5,4.83035]
["bitfinex","ETHUSD",1728296395028,0.8216,2453.9,2453.6,4.07562]
["bitfinex","ETHUSD",1728296395186,4.07488,2454.1,2453.9,4.07505]
["bitfinex","ETHUSD",1728296395187,0.7644,2454.1,2453.9,4.07505]
["bitfinex","ETHUSD",1728296395382,0.7644,2454.1,2453.9,8.15012]
["bitfinex","ETHUSD",1728296395802,5.23017444,2454.2,2454.0,4.07497]
["bitfinex","ETHUSD",1728296398129,5.23017444,2454.2,2453.9,8.1501]
["bitfinex","ETHUSD",1728296398427,5.23017444,2454.2,2454.0,4.07494]
["bitfinex","ETHUSD",1728296399103,5.23017444,2454.2,2453.9,4.0751]
["bitfinex","ETHUSD",1728296399631,5.23017444,2454.2,2453.7,4.07535]
["bitfinex","ETHUSD",1728296399632,5.23017444,2454.0,2453.7,4.07535]
["bitfinex","ETHUSD",1728296400203,5.23017444,2454.0,2453.7,8.15075]
["bitfinex","ETHUSD",1728296400530,5.23017444,2453.8,2453.5,4.07564]
["bitfinex","ETHUSD",1728296400693,5.23017444,2453.8,2453.5,8.15136]
["bitfinex","ETHUSD",1728296400895,5.23017444,2453.8,2453.5,4.07564]
["bitfinex","ETHUSD",1728296401138,5.23017444,2453.8,2453.5,8.15134]
["bitfinex","ETHUSD",1728296401635,5.23017444,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1728296401999,5.23017444,2454.0,2453.8,4.07516]
["bitfinex","ETHUSD",1728296402219,5.23017444,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1728296402536,5.23017444,2454.0,2453.8,4.07528]
["bitfinex","ETHUSD",1728296403439,5.23017444,2454.0,2453.7,4.07545]
["bitfinex","ETHUSD",1728296404361,5.23017444,2453.8,2453.7,4.07545]
["bitfinex","ETHUSD",1728296404946,5.23017444,2454.0,2453.8,4.07522]
["bitfinex","ETHUSD",1728296405129,5.23017444,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1728296405837,5.23017444,2454.0,2453.8,4.07527]
["bitfinex","ETHUSD",1728296406238,5.23017444,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1728296406440,5.23017444,2454.0,2453.7,4.07544]
["bitfinex","ETHUSD",1728296406661,5.23017444,2454.0,2453.8,4.07529]
["bitfinex","ETHUSD",1728296407132,5.23017444,2454.0,2453.9,4.07514]
["bitfinex","ETHUSD",1728296407776,0.8036,2454.3,2454.1,4.07472]
["bitfinex","ETHUSD",1728296407983,5.23017444,2454.4,2454.3,4.07448]
["bitfinex","ETHUSD",1728296408283,0.7855,2454.5,2454.3,4.07448]
["bitfinex","ETHUSD",1728296409273,4.07457,2454.3,2453.9,4.0751]
["bitfinex","ETHUSD",1728296409581,5.23017444,2454.1,2453.9,4.0751]
["bitfinex","ETHUSD",1728296410133,0.7874,2454.0,2453.6,4.87546]
["bitfinex","ETHUSD",1728296410339,5.23017444,2453.8,2453.6,4.07556]
["bitfinex","ETHUSD",1728296411150,5.23017444,2453.8,2453.5,4.07567]
["bitfinex","ETHUSD",1728296411351,5.23017444,2453.8,2453.4,4.87963]
["bitfinex","ETHUSD",1728296411550,9.30549444,2453.8,2453.4,4.87963]
["bitfinex","ETHUSD",1728296412448,5.23017444,2453.8,2453.5,4.07572]
["bitfinex","ETHUSD",1728296412687,6.01757444,2454.0,2453.6,4.07564]
["bitfinex","ETHUSD",1728296412893,6.01757444,2454.0,2453.7,4.07542]
["bitfinex","ETHUSD",1728296413050,6.01757444,2454.0,2453.7,8.15082]
["bitfinex","ETHUSD",1728296413391,6.01757444,2454.0,2453.7,4.0754]
["bitfinex","ETHUSD",1728296413754,5.23017444,2453.8,2453.5,4.07577]
["bitfinex","ETHUSD",1728296413956,5.23017444,2453.6,2453.4,4.07591]
["bitfinex","ETHUSD",1728296414195,5.23017444,2453.8,2453.2,35.0]
["bitfinex","ETHUSD",1728296414489,5.23017444,2453.6,2453.4,4.07587]
["bitfinex","ETHUSD",1728296414857,5.23017444,2453.8,2453.5,4.07581]
["bitfinex","ETHUSD",1728296415253,5.23017444,2453.8,2453.6,4.07562]
["bitfinex","ETHUSD",1728296415988,5.23017444,2453.8,2453.6,4.07551]
["bitfinex","ETHUSD",1728296417062,9.30560444,2453.8,2453.3,4.07602]
["bitfinex","ETHUSD",1728296417588,5.23017444,2453.4,2453.2,35.0]
["bitfinex","ETHUSD",1728296417821,5.23017444,2453.4,2453.1,4.07634]
["bitfinex","ETHUSD",1728296418154,5.23017444,2453.4,2453.3,4.07614]
["bitfinex","ETHUSD",1728296418351,6.00217444,2453.6,2453.4,4.07595]
["bitfinex","ETHUSD",1728296418593,5.23017444,2453.6,2453.4,4.07595]
["bitfinex","ETHUSD",1728296419691,5.23017444,2453.6,2453.3,4.07614]
["bitfinex","ETHUSD",1728296419888,5.23017444,2453.4,2453.1,4.07644]
["bitfinex","ETHUSD",1728296420610,6.00217444,2453.4,2453.1,4.07644]
["bitfinex","ETHUSD",1728296421726,10.07814444,2453.4,2453.0,4.893]
["bitfinex","ETHUSD",1728296422236,4.0762,2453.3,2452.9,4.48557]
["bitfinex","ETHUSD",1728296422440,5.23017444,2453.0,2452.9,0.4088]
["bitfinex","ETHUSD",1728296422648,5.23017444,2453.0,2452.7,4.07711]
["bitfinex","ETHUSD",1728296423141,5.23017444,2452.8,2452.6,4.89721]
["bitfinex","ETHUSD",1728296423303,5.23017444,2452.8,2452.5,4.07743]
["bitfinex","ETHUSD",1728296423509,5.23017444,2452.6,2452.5,4.07743]
["bitfinex","ETHUSD",1728296424040,5.23017444,2452.8,2452.6,4.07725]
["bitfinex","ETHUSD",1728296425122,5.23017444,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1728296426759,5.23017444,2452.8,2452.6,4.07728]
["bitfinex","ETHUSD",1728296427113,5.23017444,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1728296428354,5.23017444,2452.8,2452.6,4.07726]
["bitfinex","ETHUSD",1728296428526,5.23017444,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1728296428936,5.23017444,2452.8,2452.4,35.7776]
["bitfinex","ETHUSD",1728296429141,6.04127444,2452.6,2452.2,0.761]
["bitfinex","ETHUSD",1728296429343,5.23017444,2452.3,2452.2,4.07793]
["bitfinex","ETHUSD",1728296429948,5.23017444,2452.5,2452.3,4.07775]
["bitfinex","ETHUSD",1728296430150,5.23017444,2452.5,2452.3,4.07768]
["bitfinex","ETHUSD",1728296431217,5.23017444,2452.5,2452.2,4.07793]
["bitfinex","ETHUSD",1728296431920,5.23017444,2452.5,2452.2,8.15583]
["bitfinex","ETHUSD",1728296432750,5.23017444,2452.5,2452.2,8.1558]
["bitfinex","ETHUSD",1728296433263,5.23017444,2452.5,2452.3,4.0778]
["bitfinex","ETHUSD",1728296433441,5.23017444,2452.5,2452.1,4.07811]
["bitfinex","ETHUSD",1728296433768,6.03607444,2452.2,2452.0,4.07816]
["bitfinex","ETHUSD",1728296434056,6.03607444,2452.2,2452.1,4.07813]
["bitfinex","ETHUSD",1728296438768,6.03607444,2452.2,2451.8,4.48731]
["bitfinex","ETHUSD",1728296438967,6.03607444,2452.2,2451.4,11.38919]
["bitfinex","ETHUSD",1728296438968,4.90281,2451.8,2451.4,4.83603]
["bitfinex","ETHUSD",1728296439121,4.90281,2451.8,2451.1,2.12879343]
["bitfinex","ETHUSD",1728296439122,5.23017444,2451.5,2451.3,4.07935]
["bitfinex","ETHUSD",1728296439318,4.07884,2451.7,2451.2,4.07962]
["bitfinex","ETHUSD",1728296439319,5.23017444,2451.4,2451.2,4.07962]
["bitfinex","ETHUSD",1728296439523,6.03237444,2451.4,2451.2,4.07962]
["bitfinex","ETHUSD",1728296439735,6.03237444,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1728296439918,5.23017444,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1728296440461,0.8022,2451.6,2451.5,4.07913]
["bitfinex","ETHUSD",1728296440660,6.03237444,2452.1,2451.8,4.07863]
["bitfinex","ETHUSD",1728296440819,6.03237444,2452.3,2452.0,4.0783]
["bitfinex","ETHUSD",1728296441023,6.03237444,2452.3,2452.0,4.07827]
["bitfinex","ETHUSD",1728296441327,5.23017444,2452.3,2452.1,4.07805]
["bitfinex","ETHUSD",1728296442159,5.23017444,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1728296442521,5.23017444,2452.3,2451.8,0.7628]
["bitfinex","ETHUSD",1728296442861,5.23017444,2452.3,2452.1,4.07808]
["bitfinex","ETHUSD",1728296443170,5.23017444,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1728296444226,5.23017444,2452.3,2452.1,4.07808]
["bitfinex","ETHUSD",1728296444426,5.23017444,2452.3,2452.1,4.07803]
["bitfinex","ETHUSD",1728296444869,9.30799444,2452.3,2451.9,8.15671]
["bitfinex","ETHUSD",1728296445086,9.30799444,2452.3,2451.9,4.07833]
["bitfinex","ETHUSD",1728296445233,5.23017444,2452.1,2451.9,4.07833]
["bitfinex","ETHUSD",1728296445876,5.23017444,2452.3,2452.0,4.07828]
["bitfinex","ETHUSD",1728296446056,5.23017444,2452.3,2452.1,4.07802]
["bitfinex","ETHUSD",1728296446448,5.23017444,2452.3,2452.1,39.07802]
["bitfinex","ETHUSD",1728296450401,5.23017444,2452.3,2452.1,35.0]
["bitfinex","ETHUSD",1728296450674,5.23017444,2452.3,2452.0,4.07829]
["bitfinex","ETHUSD",1728296450881,5.23017444,2452.3,2451.9,4.07844]
["bitfinex","ETHUSD",1728296451244,9.30798444,2452.3,2451.9,4.07844]
["bitfinex","ETHUSD",1728296451443,5.23017444,2452.1,2451.7,4.07873]
["bitfinex","ETHUSD",1728296451758,0.7641,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1728296451955,5.23017444,2452.3,2451.8,4.07862]
["bitfinex","ETHUSD",1728296452264,5.23017444,2452.3,2452.0,4.07823]
["bitfinex","ETHUSD",1728296452477,0.7641,2452.4,2452.1,4.07813]
["bitfinex","ETHUSD",1728296453562,4.84173,2452.4,2452.0,4.07828]
["bitfinex","ETHUSD",1728296453748,5.23017444,2452.3,2452.0,4.07828]
["bitfinex","ETHUSD",1728296455664,5.23017444,2452.3,2451.9,0.7964]
["bitfinex","ETHUSD",1728296455665,5.23017444,2452.3,2451.9,4.07843]
["bitfinex","ETHUSD",1728296456071,5.23017444,2452.3,2452.0,4.07827]
["bitfinex","ETHUSD",1728296457488,4.07798,2452.2,2451.8,4.07855]
["bitfinex","ETHUSD",1728296457977,9.30800444,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1728296458781,9.30800444,2452.3,2452.0,4.07829]
["bitfinex","ETHUSD",1728296458782,5.23017444,2452.3,2452.0,4.07829]
["bitfinex","ETHUSD",1728296458983,9.30799444,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1728296459501,5.23017444,2452.3,2452.0,4.07826]
["bitfinex","ETHUSD",1728296460347,9.30799444,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1728296461286,4.07797,2452.2,2451.9,4.07845]
["bitfinex","ETHUSD",1728296461448,0.7641,2452.4,2451.5,11.38898]
["bitfinex","ETHUSD",1728296461449,4.07851,2451.9,2451.5,11.38898]
["bitfinex","ETHUSD",1728296461649,5.23017444,2451.8,2451.5,4.07898]
["bitfinex","ETHUSD",1728296461872,0.8289,2452.0,2451.3,0.4085]
["bitfinex","ETHUSD",1728296461873,10.13816444,2451.6,2451.3,0.4085]
["bitfinex","ETHUSD",1728296462180,6.05907444,2451.6,2451.1,4.07966]
["bitfinex","ETHUSD",1728296462491,4.07826,2452.1,2451.7,4.0788]
["bitfinex","ETHUSD",1728296462492,6.02667444,2452.0,2451.7,4.0788]
["bitfinex","ETHUSD",1728296463471,6.02667444,2452.0,2451.8,4.07861]
["bitfinex","ETHUSD",1728296463472,5.23017444,2452.0,2451.8,4.07861]
["bitfinex","ETHUSD",1728296464977,5.23017444,2452.0,2451.7,0.815772]
["bitfinex","ETHUSD",1728296464978,5.23017444,2452.0,2451.7,4.894562]
["bitfinex","ETHUSD",1728296465161,5.23017444,2452.0,2451.7,4.07879]
["bitfinex","ETHUSD",1728296465563,5.23017444,2452.0,2451.6,0.7609]
["bitfinex","ETHUSD",1728296465775,5.23017444,2452.0,2451.6,4.83986]
["bitfinex","ETHUSD",1728296465776,9.30850444,2452.0,2451.6,4.83986]
["bitfinex","ETHUSD",1728296465999,4.07903,2451.6,2451.2,37.12829711]
["bitfinex","ETHUSD",1728296466169,0.8085,2451.5,2451.3,4.07946]
["bitfinex","ETHUSD",1728296466487,5.23017444,2451.6,2451.4,4.0793]
["bitfinex","ETHUSD",1728296466690,9.30920444,2451.6,2451.2,4.07963]
["bitfinex","ETHUSD",1728296466888,4.07831,2452.0,2451.1,2.88919711]
["bitfinex","ETHUSD",1728296466889,5.23017444,2451.3,2451.1,2.12829711]
["bitfinex","ETHUSD",1728296467184,6.03867444,2451.3,2451.0,4.07996]
["bitfinex","ETHUSD",1728296467389,0.8085,2451.3,2451.1,4.07965]
["bitfinex","ETHUSD",1728296467694,6.03867444,2451.5,2451.1,4.07965]
["bitfinex","ETHUSD",1728296468185,6.03867444,2451.5,2451.2,4.07963]
["bitfinex","ETHUSD",1728296468391,10.11781444,2451.5,2451.1,4.07965]
["bitfinex","ETHUSD",1728296468953,4.07942,2451.4,2451.0,4.07995]
["bitfinex","ETHUSD",1728296469155,5.23017444,2451.3,2451.0,4.07995]
["bitfinex","ETHUSD",1728296469376,5.23017444,2451.3,2451.1,4.07972]
["bitfinex","ETHUSD",1728296469692,10.11781444,2451.5,2451.1,4.07972]
["bitfinex","ETHUSD",1728296470049,5.23017444,2451.2,2450.8,41.96940711]
["bitfinex","ETHUSD",1728296470276,5.23017444,2451.0,2450.7,2.12829711]
["bitfinex","ETHUSD",1728296470451,5.23017444,2450.7,2450.5,2.12829711]
["bitfinex","ETHUSD",1728296470649,5.23017444,2450.7,2450.4,7.02225711]
["bitfinex","ETHUSD",1728296470873,5.23017444,2450.7,2450.4,42.02225711]
["bitfinex","ETHUSD",1728296471076,5.23017444,2450.7,2450.4,46.10314711]
["bitfinex","ETHUSD",1728296471282,5.23017444,2450.5,2450.3,6.20937711]
["bitfinex","ETHUSD",1728296471456,5.23017444,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1728296471792,5.23017444,2450.5,2450.2,4.08128]
["bitfinex","ETHUSD",1728296472088,5.23017444,2450.5,2450.0,200.80245102]
["bitfinex","ETHUSD",1728296472089,9.31133444,2450.3,2450.0,200.80245102]
["bitfinex","ETHUSD",1728296472260,9.31163444,2450.1,2450.0,200.80245102]
["bitfinex","ETHUSD",1728296473186,13.08373444,2450.1,2450.0,200.80245102]
["bitfinex","ETHUSD",1728296473390,27.35783579,2450.1,2450.0,135.00573912]
["bitfinex","ETHUSD",1728296473605,28.47783579,2450.1,2450.0,131.34950705]
["bitfinex","ETHUSD",1728296473884,13.50724579,2450.1,2450.0,131.34950705]
["bitfinex","ETHUSD",1728296474096,13.08373444,2450.1,2450.0,131.34950705]
["bitfinex","ETHUSD",1728296474952,13.63373444,2450.1,2450.0,131.34950705]
["bitfinex","ETHUSD",1728296475302,70.60171308,2450.1,2450.0,126.10207134]
["bitfinex","ETHUSD",1728296476079,14.52538408,2450.1,2450.0,126.10207134]
["bitfinex","ETHUSD",1728296476283,88.66557208,2450.1,2450.0,126.10207134]
["bitfinex","ETHUSD",1728296476481,88.66557208,2450.1,2448.4,4.08416]
["bitfinex","ETHUSD",1728296476482,4.0858,2447.5,2447.4,0.00653811]
["bitfinex","ETHUSD",1728296476704,7.0858,2447.5,2447.4,0.00653811]
["bitfinex","ETHUSD",1728296476857,38.33464744,2447.5,2447.4,0.00653811]
["bitfinex","ETHUSD",1728296477205,7.71965491,2447.4,2447.3,1.06138603]
["bitfinex","ETHUSD",1728296477491,30.93102491,2447.4,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296478729,23.84506491,2447.4,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296479890,0.63369491,2447.4,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296480965,0.63369491,2447.4,2447.3,5.61958897]
["bitfinex","ETHUSD",1728296481171,0.63369491,2447.4,2447.3,1.53345897]
["bitfinex","ETHUSD",1728296481367,0.63369491,2447.4,2447.3,5.61958897]
["bitfinex","ETHUSD",1728296481572,0.42406054,2447.8,2447.5,4.08577]
["bitfinex","ETHUSD",1728296481970,0.42406054,2447.8,2447.6,35.0]
["bitfinex","ETHUSD",1728296482664,0.42406054,2447.8,2447.3,1.53345897]
["bitfinex","ETHUSD",1728296482878,0.42406054,2447.8,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296483196,4.08447,2448.3,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296483396,4.72459728,2448.4,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296483568,3.0,2448.3,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296484865,0.64017728,2448.4,2447.4,4.08594]
["bitfinex","ETHUSD",1728296485178,3.0,2448.3,2447.4,4.09492025]
["bitfinex","ETHUSD",1728296486395,3.0,2448.3,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296486396,7.08448,2448.3,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296486979,3.0,2448.3,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296487794,3.0,2448.3,2447.3,5.09750603]
["bitfinex","ETHUSD",1728296488301,3.0,2448.3,2447.4,4.08594]
["bitfinex","ETHUSD",1728296488487,0.64017728,2448.4,2447.5,4.08579]
["bitfinex","ETHUSD",1728296489184,3.0,2448.3,2447.4,8.0955926]
["bitfinex","ETHUSD",1728296489584,7.08449,2448.3,2447.4,4.0097326]
["bitfinex","ETHUSD",1728296489784,7.08449,2448.3,2447.3,5.88460603]
["bitfinex","ETHUSD",1728296490303,3.0,2447.8,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296490490,3.0,2447.9,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296491206,3.0,2448.2,2447.3,5.09748603]
["bitfinex","ETHUSD",1728296491411,7.08471,2448.2,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296491568,0.64017728,2448.4,2447.4,4.08586]
["bitfinex","ETHUSD",1728296491768,8.16905,2448.3,2447.4,4.08586]
["bitfinex","ETHUSD",1728296491987,4.08464,2448.2,2447.5,35.0]
["bitfinex","ETHUSD",1728296492701,4.08472,2448.2,2447.5,35.0]
["bitfinex","ETHUSD",1728296492867,3.0,2448.1,2447.3,5.09749603]
["bitfinex","ETHUSD",1728296493063,3.64017728,2448.4,2447.4,0.5097496]
["bitfinex","ETHUSD",1728296493266,3.64017728,2448.4,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296493267,3.64017728,2448.4,2447.5,35.0]
["bitfinex","ETHUSD",1728296493509,3.64017728,2448.4,2447.5,39.08578]
["bitfinex","ETHUSD",1728296493510,7.72449728,2448.4,2447.5,39.08578]
["bitfinex","ETHUSD",1728296493928,3.64017728,2448.4,2447.7,4.08544]
["bitfinex","ETHUSD",1728296494081,3.0,2448.4,2447.6,4.08561]
["bitfinex","ETHUSD",1728296494263,3.0,2448.4,2447.7,4.08545]
["bitfinex","ETHUSD",1728296494469,3.0,2448.2,2447.5,35.0]
["bitfinex","ETHUSD",1728296494668,7.08438,2448.4,2447.6,4.08562]
["bitfinex","ETHUSD",1728296494909,4.08466,2448.2,2447.5,35.0]
["bitfinex","ETHUSD",1728296495285,3.0,2448.1,2447.5,35.0]
["bitfinex","ETHUSD",1728296497023,3.0,2447.6,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296497371,3.0,2447.4,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296497833,3.0,2447.6,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296497995,4.08523,2447.9,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296498313,3.0,2448.0,2447.3,5.09744603]
["bitfinex","ETHUSD",1728296498501,7.08497,2448.0,2447.3,5.09744603]
["bitfinex","ETHUSD",1728296498895,3.0,2447.5,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296499094,7.08594,2447.5,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296499289,3.0,2447.4,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296499482,4.08557,2447.7,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296499483,7.08547,2447.7,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296500119,3.0,2447.4,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296500305,3.0,2447.5,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296501029,7.08592,2447.5,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296501506,3.0,2447.5,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296501708,7.08588,2447.5,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296502387,3.0,2447.5,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296502799,7.08596,2447.4,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296506913,4.08564,2447.6,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296507093,9.16330989,2447.8,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296507094,2.68615,2447.8,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296507588,2.68615,2447.8,2447.3,36.01138603]
["bitfinex","ETHUSD",1728296507792,4.08563,2447.6,2447.3,36.01138603]
["bitfinex","ETHUSD",1728296507991,4.08564,2447.6,2447.3,36.01138603]
["bitfinex","ETHUSD",1728296508298,4.08564,2447.6,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296508698,3.0,2447.5,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296508903,6.77161,2447.8,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296509086,6.77155,2447.8,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296509293,4.08502,2448.0,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296509627,4.08537,2447.8,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296509813,4.08547,2447.7,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296510326,4.08581,2447.5,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296510705,4.08564,2447.6,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296511030,3.0,2447.7,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296511215,4.08507,2448.0,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296511216,3.0,2447.9,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296511528,4.08596,2447.4,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296511737,4.08576,2447.6,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296511918,4.08589,2447.5,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296512821,3.0,2447.6,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296513018,7.08565,2447.6,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296513225,3.0,2447.6,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296513636,7.08565,2447.6,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296514657,4.0858,2447.5,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296515438,4.08587,2447.5,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296515632,4.08596,2447.4,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296515838,4.08587,2447.5,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296516055,8.17178,2447.5,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296516465,4.08596,2447.4,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296517256,7.08596,2447.4,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296518443,30.659227,2447.4,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296520339,29.217442,2447.4,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296520539,26.50527,2447.4,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296521265,31.35227,2447.4,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296521567,87.62849882,2447.4,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296521727,77.197738,2447.4,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296522167,51.944875,2447.4,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296522664,41.1311,2447.4,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296523233,0.54066182,2447.8,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296523234,4.08514,2447.9,2447.3,1.82728603]
["bitfinex","ETHUSD",1728296523433,1.25779632,2448.3,2447.7,2.13520942]
["bitfinex","ETHUSD",1728296523672,1.25779632,2448.3,2447.8,2.13520942]
["bitfinex","ETHUSD",1728296523673,4.08513,2447.9,2447.8,2.13520942]
["bitfinex","ETHUSD",1728296523841,4.0853,2447.8,2447.7,2.13520942]
["bitfinex","ETHUSD",1728296524164,4.08488,2448.1,2447.4,2.13520942]
["bitfinex","ETHUSD",1728296524165,4.0858,2447.5,2447.4,2.13520942]
["bitfinex","ETHUSD",1728296524572,4.08596,2447.4,2447.3,3.14659545]
["bitfinex","ETHUSD",1728296524733,4.08596,2447.4,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296525140,3.0,2447.4,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296526674,7.08596,2447.4,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296528044,3.0,2447.4,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296528237,4.08556,2447.7,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296528238,3.0,2447.7,2447.4,0.7681]
["bitfinex","ETHUSD",1728296528464,4.0858,2447.5,2447.4,0.7681]
["bitfinex","ETHUSD",1728296528675,4.0858,2447.5,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296528676,4.08596,2447.4,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296528983,7.08596,2447.4,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296530744,33.645271,2447.4,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296530942,34.80613072,2447.4,2447.3,1.01138603]
["bitfinex","ETHUSD",1728296531144,8.24698972,2447.3,2447.2,20.05]
["bitfinex","ETHUSD",1728296531373,94.17602661,2447.3,2447.2,20.05]
["bitfinex","ETHUSD",1728296531582,85.75905389,2447.3,2447.2,20.05]
["bitfinex","ETHUSD",1728296531767,86.36991361,2447.3,2447.2,20.05]
["bitfinex","ETHUSD",1728296532287,11.9333,2447.2,2447.1,0.1229834]
["bitfinex","ETHUSD",1728296532471,66.662318,2447.2,2447.1,0.1229834]
["bitfinex","ETHUSD",1728296532646,22.451874,2447.2,2447.1,0.1229834]
["bitfinex","ETHUSD",1728296532848,12.668235,2447.2,2447.1,0.1229834]
["bitfinex","ETHUSD",1728296533344,11.571264,2447.2,2447.1,0.1229834]
["bitfinex","ETHUSD",1728296533744,7.8471,2447.2,2447.1,0.1229834]
["bitfinex","ETHUSD",1728296533985,11.532056,2447.2,2447.1,0.1229834]
["bitfinex","ETHUSD",1728296534390,7.8471,2447.2,2447.1,0.1229834]
["bitfinex","ETHUSD",1728296534693,10.59912,2447.2,2447.1,0.1229834]
["bitfinex","ETHUSD",1728296534989,4.3108,2447.1,2447.0,0.060594]
["bitfinex","ETHUSD",1728296535188,72.74565972,2447.1,2447.0,0.060594]
["bitfinex","ETHUSD",1728296536285,1.3291,2446.9,2446.2,20.05]
["bitfinex","ETHUSD",1728296536498,3.55,2446.4,2446.2,20.05]
["bitfinex","ETHUSD",1728296536690,35.156216,2446.3,2446.2,20.05]
["bitfinex","ETHUSD",1728296537352,28.511748,2446.3,2446.2,20.05]
["bitfinex","ETHUSD",1728296537558,30.360348,2446.3,2446.2,20.05]
["bitfinex","ETHUSD",1728296538563,4.2986,2446.2,2444.7,1.2067]
["bitfinex","ETHUSD",1728296538766,4.2986,2446.2,2445.0,1.2067]
["bitfinex","ETHUSD",1728296538767,6.47715989,2446.1,2445.0,1.2067]
["bitfinex","ETHUSD",1728296538971,4.0894,2445.4,2445.0,1.2067]
["bitfinex","ETHUSD",1728296539393,7.08942,2445.4,2445.0,1.2067]
["bitfinex","ETHUSD",1728296539595,4.0898,2445.2,2445.0,1.2067]
["bitfinex","ETHUSD",1728296539757,4.08978,2445.2,2445.0,1.2067]
["bitfinex","ETHUSD",1728296539959,4.08975,2445.2,2445.0,1.2067]
["bitfinex","ETHUSD",1728296540259,3.0,2445.4,2444.7,9.09710513]
["bitfinex","ETHUSD",1728296540260,4.08941,2445.4,2444.7,9.09710513]
["bitfinex","ETHUSD",1728296540461,4.08962,2445.3,2444.8,1.45172785]
["bitfinex","ETHUSD",1728296541008,4.09006,2445.0,2444.7,8.83]
["bitfinex","ETHUSD",1728296541158,4.08982,2445.1,2444.7,8.83]
["bitfinex","ETHUSD",1728296541706,4.09012,2445.0,2444.7,8.83]
["bitfinex","ETHUSD",1728296542057,4.08933,2445.4,2444.7,8.83]
["bitfinex","ETHUSD",1728296542291,3.0,2445.0,2444.7,8.83]
["bitfinex","ETHUSD",1728296542591,4.09016,2444.9,2444.7,8.83]
["bitfinex","ETHUSD",1728296543007,7.08948,2445.3,2444.8,4.09023]
["bitfinex","ETHUSD",1728296543176,7.39,2445.5,2444.7,9.84596834]
["bitfinex","ETHUSD",1728296543177,3.0,2445.4,2444.7,9.84596834]
["bitfinex","ETHUSD",1728296543372,4.08965,2445.2,2444.7,9.84596834]
["bitfinex","ETHUSD",1728296543579,7.0894,2445.4,2444.7,13.93641834]
["bitfinex","ETHUSD",1728296543766,4.08965,2445.2,2444.7,13.93641834]
["bitfinex","ETHUSD",1728296544664,4.08965,2445.2,2444.7,9.84596834]
["bitfinex","ETHUSD",1728296544994,8.17945,2445.2,2444.7,13.93643834]
["bitfinex","ETHUSD",1728296545193,4.08965,2445.2,2444.7,8.83]
["bitfinex","ETHUSD",1728296545495,4.08993,2445.1,2444.7,8.83]
["bitfinex","ETHUSD",1728296546207,4.08965,2445.2,2444.7,12.92032]
["bitfinex","ETHUSD",1728296546375,4.08981,2445.1,2444.7,8.83]
["bitfinex","ETHUSD",1728296546697,4.08965,2445.2,2444.7,12.92048]
["bitfinex","ETHUSD",1728296547203,3.0,2445.7,2445.2,4.08951]
["bitfinex","ETHUSD",1728296547407,4.08897,2445.6,2445.5,10.1248]
["bitfinex","ETHUSD",1728296547560,4.08884,2445.7,2445.5,10.1248]
["bitfinex","ETHUSD",1728296547760,4.08861,2445.9,2445.5,10.1248]
["bitfinex","ETHUSD",1728296547965,4.0886,2445.9,2445.5,10.1248]
["bitfinex","ETHUSD",1728296548187,4.08873,2445.8,2445.5,10.1248]
["bitfinex","ETHUSD",1728296548387,4.08855,2445.9,2445.5,10.1248]
["bitfinex","ETHUSD",1728296548595,4.08868,2445.8,2445.5,10.1248]
["bitfinex","ETHUSD",1728296548897,4.08897,2445.6,2445.5,8.83]
["bitfinex","ETHUSD",1728296549799,7.08897,2445.6,2445.5,8.83]
["bitfinex","ETHUSD",1728296550413,11.93597,2445.6,2445.5,8.83]
["bitfinex","ETHUSD",1728296551200,7.08897,2445.6,2445.5,8.83]
["bitfinex","ETHUSD",1728296554479,8.36447,2445.6,2445.5,8.83]
["bitfinex","ETHUSD",1728296554682,33.329122,2445.6,2445.5,8.83]
["bitfinex","ETHUSD",1728296556810,7.09048,2444.7,2444.6,0.1229834]
["bitfinex","ETHUSD",1728296557132,7.09048,2444.7,2444.6,1.4176834]
["bitfinex","ETHUSD",1728296557484,4.09048,2444.7,2444.6,1.4176834]
["bitfinex","ETHUSD",1728296558210,7.09048,2444.7,2444.6,0.1229834]
["bitfinex","ETHUSD",1728296558584,19.96086689,2444.7,2444.6,0.1229834]
["bitfinex","ETHUSD",1728296558893,7.09048,2444.7,2444.6,0.1229834]
["bitfinex","ETHUSD",1728296559818,4.09034,2444.8,2444.6,0.1229834]
["bitfinex","ETHUSD",1728296560197,4.09048,2444.7,2444.6,0.1229834]
["bitfinex","ETHUSD",1728296560516,4.09034,2444.8,2444.6,0.1229834]
["bitfinex","ETHUSD",1728296561301,7.08987,2445.1,2444.7,1.2677]
["bitfinex","ETHUSD",1728296561511,4.09031,2444.8,2444.7,1.2677]
["bitfinex","ETHUSD",1728296561721,4.09016,2444.9,2444.7,1.2677]
["bitfinex","ETHUSD",1728296562291,4.08985,2445.1,2444.7,1.2677]
["bitfinex","ETHUSD",1728296562707,4.09007,2445.0,2444.7,1.2677]
["bitfinex","ETHUSD",1728296563333,4.09024,2444.9,2444.7,1.2677]
["bitfinex","ETHUSD",1728296563836,3.0,2445.3,2444.7,1.2677]
["bitfinex","ETHUSD",1728296563986,4.08989,2445.1,2444.7,1.2677]
["bitfinex","ETHUSD",1728296564190,4.08933,2445.4,2444.7,1.2677]
["bitfinex","ETHUSD",1728296564191,4.09002,2445.0,2444.7,1.2677]
["bitfinex","ETHUSD",1728296564431,4.08983,2445.1,2444.7,1.2677]
["bitfinex","ETHUSD",1728296564605,3.0,2445.3,2444.7,1.2677]
["bitfinex","ETHUSD",1728296564810,4.09009,2445.0,2444.7,1.2677]
["bitfinex","ETHUSD",1728296565128,3.0,2445.3,2444.7,1.2677]
["bitfinex","ETHUSD",1728296565129,4.09017,2444.9,2444.7,1.2677]
["bitfinex","ETHUSD",1728296565338,4.08988,2445.1,2444.7,1.2677]
["bitfinex","ETHUSD",1728296565506,3.0,2445.1,2444.7,1.2677]
["bitfinex","ETHUSD",1728296565705,8.18041,2444.9,2444.6,0.1229834]
["bitfinex","ETHUSD",1728296565906,3.0,2444.8,2444.6,0.1229834]
["bitfinex","ETHUSD",1728296566108,4.09015,2444.9,2444.6,0.1229834]
["bitfinex","ETHUSD",1728296566434,3.0,2444.8,2444.6,0.1229834]
["bitfinex","ETHUSD",1728296567227,4.09015,2444.9,2444.6,0.1229834]
["bitfinex","ETHUSD",1728296567823,3.0,2444.9,2444.6,0.1229834]
["bitfinex","ETHUSD",1728296568218,4.09,2445.0,2444.6,0.1229834]
["bitfinex","ETHUSD",1728296568422,4.09018,2444.9,2444.6,0.1229834]
["bitfinex","ETHUSD",1728296569515,3.0,2445.1,2444.6,0.1229834]
["bitfinex","ETHUSD",1728296569741,4.08972,2445.2,2444.8,1.3329]
["bitfinex","ETHUSD",1728296570335,4.08981,2445.1,2444.8,1.3329]
["bitfinex","ETHUSD",1728296571114,8.17971,2445.1,2444.8,1.3329]
["bitfinex","ETHUSD",1728296571512,4.08999,2445.0,2444.8,1.3329]
["bitfinex","ETHUSD",1728296571924,4.09014,2444.9,2444.8,1.3329]
["bitfinex","ETHUSD",1728296572127,4.09031,2444.8,2444.6,0.1229834]
["bitfinex","ETHUSD",1728296573617,4.09048,2444.7,2444.6,0.1229834]
["bitfinex","ETHUSD",1728296574238,7.09048,2444.7,2444.6,0.1229834]
["bitfinex","ETHUSD",1728296574451,28.742773,2444.7,2444.6,0.1229834]
["bitfinex","ETHUSD",1728296574632,28.742773,2444.7,2443.1,7.38566406]
["bitfinex","ETHUSD",1728296574633,3.0,2443.8,2443.3,1.2784]
["bitfinex","ETHUSD",1728296574941,7.09204,2443.8,2443.3,1.2784]
["bitfinex","ETHUSD",1728296575127,4.09223,2443.7,2443.3,1.2784]
["bitfinex","ETHUSD",1728296575626,3.0,2443.8,2443.3,5.37114]
["bitfinex","ETHUSD",1728296575804,7.09214,2443.8,2443.3,1.2784]
["bitfinex","ETHUSD",1728296576009,3.0,2443.8,2443.3,1.2784]
["bitfinex","ETHUSD",1728296576201,4.09236,2443.6,2443.3,1.2784]
["bitfinex","ETHUSD",1728296576432,4.09265,2443.5,2443.3,1.2784]
["bitfinex","ETHUSD",1728296576630,4.09258,2443.5,2443.3,1.2784]
["bitfinex","ETHUSD",1728296576804,8.1852,2443.5,2443.3,1.2784]
["bitfinex","ETHUSD",1728296577008,4.09258,2443.5,2443.3,1.2784]
["bitfinex","ETHUSD",1728296577212,4.09229,2443.7,2443.3,1.2784]
["bitfinex","ETHUSD",1728296577509,8.18453,2443.7,2443.3,1.2784]
["bitfinex","ETHUSD",1728296577817,4.09257,2443.5,2443.3,1.2784]
["bitfinex","ETHUSD",1728296578442,4.09242,2443.6,2443.3,1.2784]
["bitfinex","ETHUSD",1728296578641,4.09265,2443.4,2443.3,1.2784]
["bitfinex","ETHUSD",1728296579848,4.09265,2443.4,2443.1,7.38566406]
["bitfinex","ETHUSD",1728296580247,4.09249,2443.5,2443.1,7.38566406]
["bitfinex","ETHUSD",1728296580248,4.09261,2443.5,2443.1,7.38566406]
["bitfinex","ETHUSD",1728296580454,4.0928,2443.4,2443.1,7.38566406]
["bitfinex","ETHUSD",1728296580655,4.09289,2443.3,2443.1,7.38566406]
["bitfinex","ETHUSD",1728296580955,4.0928,2443.4,2443.2,1.2854]
["bitfinex","ETHUSD",1728296580956,4.09267,2443.4,2443.2,1.2854]
["bitfinex","ETHUSD",1728296581332,4.09285,2443.3,2443.2,1.2854]
["bitfinex","ETHUSD",1728296582057,4.09285,2443.3,2443.1,7.38566406]
["bitfinex","ETHUSD",1728296582058,8.39159,2443.2,2443.1,7.38566406]
["bitfinex","ETHUSD",1728296582263,16.653132,2443.2,2443.1,7.38566406]
["bitfinex","ETHUSD",1728296582567,8.39159,2443.2,2443.1,7.38566406]
["bitfinex","ETHUSD",1728296582718,7.09299,2443.2,2443.1,7.38566406]
["bitfinex","ETHUSD",1728296583460,17.576606,2443.2,2443.1,7.38566406]
["bitfinex","ETHUSD",1728296584251,18.871306,2443.2,2443.1,7.38566406]
["bitfinex","ETHUSD",1728296584458,19.41838168,2443.2,2443.1,7.38566406]
["bitfinex","ETHUSD",1728296585149,18.871306,2443.2,2443.1,7.38566406]
["bitfinex","ETHUSD",1728296585455,19.41838168,2443.2,2443.1,5.98115889]
["bitfinex","ETHUSD",1728296585751,18.871306,2443.2,2443.1,5.79115889]
["bitfinex","ETHUSD",1728296586320,15.871306,2443.2,2443.1,5.79115889]
["bitfinex","ETHUSD",1728296587769,18.871306,2443.2,2443.1,5.79115889]
["bitfinex","ETHUSD",1728296588138,18.871306,2443.2,2443.1,5.66115889]
["bitfinex","ETHUSD",1728296588669,8.98324926,2443.2,2443.1,5.66115889]
["bitfinex","ETHUSD",1728296588887,44.54386926,2443.2,2443.1,5.66115889]
["bitfinex","ETHUSD",1728296589346,7.09424,2442.5,2442.1,0.1229834]
["bitfinex","ETHUSD",1728296589546,4.09403,2442.6,2442.1,1.7729834]
["bitfinex","ETHUSD",1728296589547,7.09466,2442.2,2442.1,1.7729834]
["bitfinex","ETHUSD",1728296589853,45.179849,2442.2,2442.1,1.7729834]
["bitfinex","ETHUSD",1728296590229,14.02374,2442.2,2442.1,1.7729834]
["bitfinex","ETHUSD",1728296590451,10.943733,2442.2,2442.1,1.7729834]
["bitfinex","ETHUSD",1728296592473,9.169024,2442.2,2442.1,1.7729834]
["bitfinex","ETHUSD",1728296593496,6.78051,2442.4,2442.1,1.7729834]
["bitfinex","ETHUSD",1728296593497,2.68615,2442.4,2442.1,7.0967034]
["bitfinex","ETHUSD",1728296593681,4.09401,2442.6,2442.1,4.12131049]
["bitfinex","ETHUSD",1728296593891,4.09389,2442.7,2442.1,4.12131049]
["bitfinex","ETHUSD",1728296594062,4.0945,2442.3,2442.1,3.0018834]
["bitfinex","ETHUSD",1728296594684,4.09466,2442.2,2442.1,3.0018834]
["bitfinex","ETHUSD",1728296596399,4.09466,2442.2,2442.1,1.7729834]
["bitfinex","ETHUSD",1728296597798,7.09466,2442.2,2442.1,1.7729834]
["bitfinex","ETHUSD",1728296598096,57.714514,2442.2,2442.1,1.7729834]
["bitfinex","ETHUSD",1728296598259,51.95451,2442.2,2442.1,1.7729834]
["bitfinex","ETHUSD",1728296598463,34.125462,2442.2,2442.1,1.7729834]
["bitfinex","ETHUSD",1728296599115,22.995098,2442.2,2442.1,1.7729834]
["bitfinex","ETHUSD",1728296599938,4.09422,2442.5,2442.1,1.7729834]
["bitfinex","ETHUSD",1728296600263,1.3721,2443.3,2442.3,4.09448]
["bitfinex","ETHUSD",1728296600549,4.09317,2443.1,2442.6,1.3182]
["bitfinex","ETHUSD",1728296600703,4.09311,2443.2,2442.7,4.09374]
["bitfinex","ETHUSD",1728296600897,4.09311,2443.2,2442.7,8.18749]
["bitfinex","ETHUSD",1728296601145,2.68615,2443.5,2442.6,5.41219]
["bitfinex","ETHUSD",1728296601314,4.09341,2443.0,2442.6,1.3182]
["bitfinex","ETHUSD",1728296601515,4.09308,2443.2,2442.6,5.953294]
["bitfinex","ETHUSD",1728296601707,4.09287,2443.3,2442.8,4.09358]
["bitfinex","ETHUSD",1728296601907,4.09267,2443.4,2442.8,4.09356]
["bitfinex","ETHUSD",1728296602108,4.09267,2443.4,2442.9,5.44757]
["bitfinex","ETHUSD",1728296602309,4.49688908,2444.4,2442.9,5.44757]
["bitfinex","ETHUSD",1728296602310,1.3906,2444.3,2443.1,4.09312]
["bitfinex","ETHUSD",1728296602544,4.09176,2444.0,2443.4,5.44671]
["bitfinex","ETHUSD",1728296602840,4.09143,2444.2,2443.6,1.3541]
["bitfinex","ETHUSD",1728296603048,8.18221,2444.4,2443.7,5.50866]
["bitfinex","ETHUSD",1728296603205,2.68615,2444.5,2443.7,1.4166]
["bitfinex","ETHUSD",1728296603401,4.09198,2443.8,2443.7,1.4166]
["bitfinex","ETHUSD",1728296603596,1.3729,2444.3,2443.0,5.5099]
["bitfinex","ETHUSD",1728296603908,4.09219,2443.7,2443.0,6.470184]
["bitfinex","ETHUSD",1728296604199,4.09234,2443.6,2443.0,6.470174]
["bitfinex","ETHUSD",1728296604405,0.46754933,2444.0,2443.0,1.4166]
["bitfinex","ETHUSD",1728296604637,4.09284,2443.3,2443.0,1.4166]
["bitfinex","ETHUSD",1728296604795,4.09279,2443.4,2443.0,1.4166]
["bitfinex","ETHUSD",1728296605639,4.09279,2443.4,2442.9,4.09349]
["bitfinex","ETHUSD",1728296605640,0.46754933,2444.3,2443.5,4.09244]
["bitfinex","ETHUSD",1728296605851,4.73029243,2445.4,2443.2,6.47715989]
["bitfinex","ETHUSD",1728296605852,0.64095243,2445.4,2444.7,4.0904]
["bitfinex","ETHUSD",1728296606132,0.64095243,2445.4,2444.8,4.09018]
["bitfinex","ETHUSD",1728296606133,4.08939,2445.4,2444.8,4.09018]
["bitfinex","ETHUSD",1728296606335,4.08905,2445.6,2445.0,4.08987]
["bitfinex","ETHUSD",1728296606580,4.08905,2445.6,2445.1,1.3577]
["bitfinex","ETHUSD",1728296606906,4.08928,2445.5,2445.1,1.3577]
["bitfinex","ETHUSD",1728296607312,4.08905,2445.6,2445.1,1.3577]
["bitfinex","ETHUSD",1728296607499,4.08881,2445.7,2445.1,1.3577]
["bitfinex","ETHUSD",1728296607731,4.08881,2445.7,2445.1,5.44742]
["bitfinex","ETHUSD",1728296607941,4.08881,2445.7,2445.1,9.53714]
["bitfinex","ETHUSD",1728296608147,4.08881,2445.7,2445.2,4.0896]
["bitfinex","ETHUSD",1728296608448,4.08881,2445.7,2445.1,5.44742]
["bitfinex","ETHUSD",1728296608449,4.08899,2445.6,2445.1,1.3577]
["bitfinex","ETHUSD",1728296608609,4.08899,2445.6,2445.1,5.44741]
["bitfinex","ETHUSD",1728296609509,3.0,2445.7,2445.1,5.44741]
["bitfinex","ETHUSD",1728296609812,3.0,2445.8,2445.3,4.08938]
["bitfinex","ETHUSD",1728296610026,3.0,2445.9,2445.3,4.08935]
["bitfinex","ETHUSD",1728296610348,7.08849,2445.9,2445.3,4.08935]
["bitfinex","ETHUSD",1728296610651,3.0,2445.9,2445.4,4.08921]
["bitfinex","ETHUSD",1728296610852,2.68615,2446.3,2445.5,1.2954]
["bitfinex","ETHUSD",1728296611073,8.17622,2446.2,2445.6,4.08895]
["bitfinex","ETHUSD",1728296611227,8.17622,2446.2,2445.5,1.2954]
["bitfinex","ETHUSD",1728296611228,4.08815,2446.1,2445.5,5.38453]
["bitfinex","ETHUSD",1728296611427,4.08839,2446.0,2445.5,1.2954]
["bitfinex","ETHUSD",1728296611651,4.08839,2446.0,2445.5,5.38445]
["bitfinex","ETHUSD",1728296612223,4.08805,2446.2,2445.6,4.08882]
["bitfinex","ETHUSD",1728296612529,4.08847,2445.9,2445.5,1.2954]
["bitfinex","ETHUSD",1728296613113,4.08839,2446.0,2445.5,1.2954]
["bitfinex","ETHUSD",1728296613313,8.17618,2446.2,2445.5,5.38438]
["bitfinex","ETHUSD",1728296613549,4.08806,2446.2,2445.5,1.2954]
["bitfinex","ETHUSD",1728296613726,4.08831,2446.0,2445.5,1.2954]
["bitfinex","ETHUSD",1728296613936,8.17673,2446.0,2445.5,1.2954]
["bitfinex","ETHUSD",1728296614113,4.08831,2446.0,2445.5,1.2954]
["bitfinex","ETHUSD",1728296614522,8.17672,2446.0,2445.5,1.2954]
["bitfinex","ETHUSD",1728296614718,3.0,2446.1,2445.5,1.2954]
["bitfinex","ETHUSD",1728296614918,4.08897,2445.6,2445.5,1.2954]
["bitfinex","ETHUSD",1728296615114,4.08887,2445.7,2445.5,1.2954]
["bitfinex","ETHUSD",1728296615548,4.08868,2445.8,2445.5,1.2954]
["bitfinex","ETHUSD",1728296615751,4.08897,2445.6,2445.5,1.2954]
["bitfinex","ETHUSD",1728296615958,4.08889,2445.7,2445.5,1.2954]
["bitfinex","ETHUSD",1728296616828,4.08897,2445.6,2445.5,1.2954]
["bitfinex","ETHUSD",1728296617050,4.08897,2445.6,2445.1,1.3953]
["bitfinex","ETHUSD",1728296617222,4.0895,2445.3,2445.1,1.3953]
["bitfinex","ETHUSD",1728296617424,4.0895,2445.3,2444.6,4.09053]
["bitfinex","ETHUSD",1728296617425,2.02901517,2447.2,2446.0,1.3953]
["bitfinex","ETHUSD",1728296617618,4.08689,2446.9,2446.4,4.0876]
["bitfinex","ETHUSD",1728296617844,4.08689,2446.9,2446.3,1.3953]
["bitfinex","ETHUSD",1728296617845,4.08697,2446.8,2446.3,1.3953]
["bitfinex","ETHUSD",1728296618048,0.64071517,2447.2,2446.4,4.08756]
["bitfinex","ETHUSD",1728296618049,4.72712517,2447.2,2446.4,4.08756]
["bitfinex","ETHUSD",1728296618231,4.08665,2447.0,2446.4,4.08756]
["bitfinex","ETHUSD",1728296618431,4.08665,2447.0,2446.3,5.48299]
["bitfinex","ETHUSD",1728296618920,4.08541874,2446.9,2446.3,5.48299]
["bitfinex","ETHUSD",1728296619142,4.08705,2446.8,2446.3,1.3953]
["bitfinex","ETHUSD",1728296619464,0.64071517,2447.2,2446.3,1.3953]
["bitfinex","ETHUSD",1728296619648,4.0869,2446.9,2446.3,5.48301]
["bitfinex","ETHUSD",1728296620027,4.0869,2446.9,2446.3,9.57071]
["bitfinex","ETHUSD",1728296620766,8.1738,2446.9,2446.3,5.483]
["bitfinex","ETHUSD",1728296620962,4.08689,2446.9,2446.3,5.483]
["bitfinex","ETHUSD",1728296621128,4.0866,2447.1,2446.5,4.08744]
["bitfinex","ETHUSD",1728296621470,4.08709,2446.8,2446.3,6.03129]
["bitfinex","ETHUSD",1728296621760,3.64071517,2447.2,2446.3,6.03129]
["bitfinex","ETHUSD",1728296621761,4.0865,2447.1,2446.3,5.48299]
["bitfinex","ETHUSD",1728296621924,4.08683,2446.9,2446.4,4.08755]
["bitfinex","ETHUSD",1728296622325,4.08683,2446.9,2446.4,4.14052353]
["bitfinex","ETHUSD",1728296622558,4.08683,2446.9,2446.4,4.16929219]
["bitfinex","ETHUSD",1728296622723,4.08699,2446.8,2446.4,0.08174219]
["bitfinex","ETHUSD",1728296622926,4.08699,2446.8,2446.3,5.56473219]
["bitfinex","ETHUSD",1728296623359,4.08683,2446.9,2446.4,4.08763]
["bitfinex","ETHUSD",1728296623538,4.08683,2446.9,2446.4,4.16936883]
["bitfinex","ETHUSD",1728296623738,4.08697,2446.8,2446.4,0.08173883]
["bitfinex","ETHUSD",1728296623966,4.08683,2446.9,2446.4,0.08173883]
["bitfinex","ETHUSD",1728296624142,8.17372,2446.9,2446.4,4.16936883]
["bitfinex","ETHUSD",1728296624545,4.087,2446.8,2446.4,0.08173883]
["bitfinex","ETHUSD",1728296624769,4.08659,2447.1,2446.4,4.16927883]
["bitfinex","ETHUSD",1728296625063,4.08682,2446.9,2446.4,4.16927883]
["bitfinex","ETHUSD",1728296625260,4.08682,2446.9,2446.4,4.72573671]
["bitfinex","ETHUSD",1728296626252,8.17371,2446.9,2446.4,4.16927883]
["bitfinex","ETHUSD",1728296626433,8.17372,2446.9,2446.4,4.16927883]
["bitfinex","ETHUSD",1728296626633,4.08682,2446.9,2446.4,4.16927883]
["bitfinex","ETHUSD",1728296626875,4.08698,2446.8,2446.4,4.16927883]
["bitfinex","ETHUSD",1728296627771,4.08698,2446.8,2446.4,0.08173883]
["bitfinex","ETHUSD",1728296628550,4.08714,2446.7,2446.4,0.08173883]
["bitfinex","ETHUSD",1728296629163,8.17443,2446.7,2446.4,0.08173883]
["bitfinex","ETHUSD",1728296629469,3.0,2446.4,2446.3,1.3953]
["bitfinex","ETHUSD",1728296630777,7.41245065,2447.5,2447.1,1.3708]
["bitfinex","ETHUSD",1728296630937,0.64043065,2447.5,2447.1,5.45722]
["bitfinex","ETHUSD",1728296631133,4.08581,2447.5,2447.1,1.916522]
["bitfinex","ETHUSD",1728296631341,4.08581,2447.5,2447.1,1.41217105]
["bitfinex","ETHUSD",1728296631552,4.08565,2447.6,2447.1,5.49856105]
["bitfinex","ETHUSD",1728296631841,4.08582,2447.5,2447.1,5.49862105]
["bitfinex","ETHUSD",1728296632041,4.08506,2448.0,2447.1,5.49862105]
["bitfinex","ETHUSD",1728296632042,4.08571,2447.6,2447.1,5.49854105]
["bitfinex","ETHUSD",1728296632578,4.08571,2447.6,2447.1,1.41217105]
["bitfinex","ETHUSD",1728296632772,8.17144,2447.6,2447.1,5.49861105]
["bitfinex","ETHUSD",1728296632985,4.08571,2447.6,2447.1,5.49861105]
["bitfinex","ETHUSD",1728296633282,7.0858,2447.5,2447.1,1.41217105]
["bitfinex","ETHUSD",1728296633578,3.0,2447.5,2447.1,1.41217105]
["bitfinex","ETHUSD",1728296633779,7.08587,2447.5,2447.1,1.41217105]
["bitfinex","ETHUSD",1728296634280,3.0,2447.5,2447.2,0.08171673]
["bitfinex","ETHUSD",1728296634486,3.0,2448.0,2447.1,1.3708]
["bitfinex","ETHUSD",1728296634656,3.0,2447.5,2447.1,5.45724]
["bitfinex","ETHUSD",1728296634861,4.08547,2447.7,2447.1,5.45724]
["bitfinex","ETHUSD",1728296634862,3.0,2447.6,2447.1,5.45724]
["bitfinex","ETHUSD",1728296635483,8.17173,2447.5,2447.1,1.3708]
["bitfinex","ETHUSD",1728296635693,4.08581,2447.5,2447.1,5.45723]
["bitfinex","ETHUSD",1728296637057,4.0857,2447.6,2447.1,6.411555]
["bitfinex","ETHUSD",1728296637260,4.08553,2447.7,2447.1,2.325185]
["bitfinex","ETHUSD",1728296637453,4.08598,2447.4,2447.1,1.3708]
["bitfinex","ETHUSD",1728296638372,4.08587,2447.5,2447.1,1.3708]
["bitfinex","ETHUSD",1728296639955,4.08592,2447.5,2447.1,1.3708]
["bitfinex","ETHUSD",1728296640509,4.08597,2447.4,2447.1,1.3708]
["bitfinex","ETHUSD",1728296640812,3.0,2447.9,2447.1,1.3708]
["bitfinex","ETHUSD",1728296640960,7.08589,2447.5,2447.1,1.3708]
["bitfinex","ETHUSD",1728296641362,4.08607,2447.4,2447.1,1.3708]
["bitfinex","ETHUSD",1728296641902,3.0,2447.7,2447.1,1.3708]
["bitfinex","ETHUSD",1728296642106,4.0858,2447.5,2447.1,1.3708]
["bitfinex","ETHUSD",1728296642306,4.0858,2447.5,2447.1,1.42302155]
["bitfinex","ETHUSD",1728296642307,8.17172,2447.5,2447.1,1.42302155]
["bitfinex","ETHUSD",1728296642600,4.08597,2447.4,2447.1,1.42302155]
["bitfinex","ETHUSD",1728296643995,4.0863,2447.2,2447.1,1.42302155]
["bitfinex","ETHUSD",1728296644172,4.0859,2447.5,2447.1,1.3708]
["bitfinex","ETHUSD",1728296644371,4.08592,2447.5,2447.1,1.3708]
["bitfinex","ETHUSD",1728296644578,4.08597,2447.4,2447.1,1.3708]
["bitfinex","ETHUSD",1728296644759,8.17202,2447.4,2447.1,1.3708]
["bitfinex","ETHUSD",1728296644969,8.17203,2447.4,2447.1,1.3708]
["bitfinex","ETHUSD",1728296645202,4.08614,2447.3,2447.1,1.3708]
["bitfinex","ETHUSD",1728296645566,4.0863,2447.2,2447.1,1.3708]
["bitfinex","ETHUSD",1728296647068,4.0867,2447.0,2446.8,1.3784]
["bitfinex","ETHUSD",1728296647402,7.08581,2447.5,2446.8,1.3784]
["bitfinex","ETHUSD",1728296647698,4.08649,2447.1,2446.8,1.3784]
["bitfinex","ETHUSD",1728296648079,4.08645,2447.2,2446.8,1.3784]
["bitfinex","ETHUSD",1728296648381,4.0865,2447.1,2446.8,1.3784]
["bitfinex","ETHUSD",1728296648589,3.0,2447.5,2446.8,1.3784]
["bitfinex","ETHUSD",1728296648766,7.08587,2447.5,2446.8,1.3784]
["bitfinex","ETHUSD",1728296648968,4.08615,2447.3,2446.9,4.08673]
["bitfinex","ETHUSD",1728296649706,3.0,2447.3,2447.1,1.4004]
["bitfinex","ETHUSD",1728296649907,4.0854,2447.8,2447.2,4.63629]
["bitfinex","ETHUSD",1728296650116,1.3636,2448.1,2447.2,4.63629]
["bitfinex","ETHUSD",1728296650117,4.08553,2447.7,2447.3,4.08612]
["bitfinex","ETHUSD",1728296650411,4.08553,2447.7,2447.2,6.74866833]
["bitfinex","ETHUSD",1728296650580,4.0857,2447.6,2447.2,6.74866833]
["bitfinex","ETHUSD",1728296651272,4.0857,2447.6,2447.4,2.11237833]
["bitfinex","ETHUSD",1728296651618,4.0858,2447.5,2447.4,2.11237833]
["bitfinex","ETHUSD",1728296651798,4.0858,2447.5,2447.3,2.11237833]
["bitfinex","ETHUSD",1728296652105,4.08596,2447.4,2447.3,2.11237833]
["bitfinex","ETHUSD",1728296652869,4.08613,2447.3,2447.2,2.11237833]
["bitfinex","ETHUSD",1728296653670,4.08667,2447.0,2446.6,2.11237833]
["bitfinex","ETHUSD",1728296653921,4.0873,2446.7,2446.3,3.55937833]
["bitfinex","ETHUSD",1728296654210,3.0,2446.8,2446.3,3.55937833]
["bitfinex","ETHUSD",1728296654508,4.08763,2446.4,2446.3,3.55937833]
["bitfinex","ETHUSD",1728296654664,3.0,2446.6,2446.3,3.57885566]
["bitfinex","ETHUSD",1728296654870,7.08733,2446.6,2446.4,2.13185566]
["bitfinex","ETHUSD",1728296655411,4.08754,2446.5,2446.3,1.447]
["bitfinex","ETHUSD",1728296655703,4.08754,2446.5,2446.3,3.57885566]
["bitfinex","ETHUSD",1728296655704,8.17516,2446.5,2446.3,3.57885566]
["bitfinex","ETHUSD",1728296655877,8.17516,2446.5,2446.3,1.447]
["bitfinex","ETHUSD",1728296656503,4.08754,2446.5,2446.3,1.447]
["bitfinex","ETHUSD",1728296656665,4.08763,2446.4,2446.3,1.997]
["bitfinex","ETHUSD",1728296657305,4.08754,2446.5,2446.3,1.997]
["bitfinex","ETHUSD",1728296657510,8.1751,2446.5,2446.3,1.997]
["bitfinex","ETHUSD",1728296658105,4.08763,2446.4,2446.3,1.997]
["bitfinex","ETHUSD",1728296658502,7.08699,2446.8,2446.3,1.997]
["bitfinex","ETHUSD",1728296658824,4.08763,2446.4,2446.3,1.997]
["bitfinex","ETHUSD",1728296659189,7.08702,2446.8,2446.0,1.4357]
["bitfinex","ETHUSD",1728296659517,4.08883,2445.7,2445.3,3.78270479]
["bitfinex","ETHUSD",1728296659686,4.08883,2445.7,2445.3,2.53620505]
["bitfinex","ETHUSD",1728296659687,4.08911,2445.6,2445.3,2.53620505]
["bitfinex","ETHUSD",1728296660097,8.17772,2445.7,2445.4,1.4357]
["bitfinex","ETHUSD",1728296660302,4.08914,2445.5,2445.4,2.49386051]
["bitfinex","ETHUSD",1728296660502,4.08899,2445.6,2445.4,2.49386051]
["bitfinex","ETHUSD",1728296661203,3.0,2446.1,2445.4,2.49386051]
["bitfinex","ETHUSD",1728296661522,4.08739,2446.6,2446.0,1.4357]
["bitfinex","ETHUSD",1728296661725,2.68615,2447.2,2446.3,0.55]
["bitfinex","ETHUSD",1728296661896,4.0878,2446.3,2446.2,1.4357]
["bitfinex","ETHUSD",1728296662083,4.0878,2446.3,2445.6,41.0278]
["bitfinex","ETHUSD",1728296662418,4.0878,2446.3,2445.8,0.55]
["bitfinex","ETHUSD",1728296662419,4.08815,2446.1,2445.8,0.55]
["bitfinex","ETHUSD",1728296662986,4.08797,2446.2,2445.8,0.55]
["bitfinex","ETHUSD",1728296663525,4.08793,2446.3,2445.8,0.55]
["bitfinex","ETHUSD",1728296663687,4.0884,2446.0,2445.7,0.55]
["bitfinex","ETHUSD",1728296663888,4.08855,2445.9,2445.6,1.3889]
["bitfinex","ETHUSD",1728296664208,4.08865,2445.8,2445.6,1.3889]
["bitfinex","ETHUSD",1728296665127,8.51137,2446.2,2445.4,35.0]
["bitfinex","ETHUSD",1728296665128,4.0888,2445.7,2445.4,35.0]
["bitfinex","ETHUSD",1728296665425,4.0888,2445.7,2445.3,1.65]
["bitfinex","ETHUSD",1728296665426,4.08892,2445.7,2445.3,3.0389]
["bitfinex","ETHUSD",1728296665594,4.08892,2445.7,2445.3,3.751755]
["bitfinex","ETHUSD",1728296666910,3.0,2446.0,2445.3,3.751755]
["bitfinex","ETHUSD",1728296667133,4.08931,2445.4,2445.3,3.0389]
["bitfinex","ETHUSD",1728296667816,4.08931,2445.4,2445.3,1.65]
["bitfinex","ETHUSD",1728296668019,4.08917,2445.5,2445.3,1.65]
["bitfinex","ETHUSD",1728296668204,7.08882,2445.7,2445.3,1.65]
["bitfinex","ETHUSD",1728296668404,4.08882,2445.7,2445.4,1.3412]
["bitfinex","ETHUSD",1728296668611,4.08905,2445.6,2445.4,1.3412]
["bitfinex","ETHUSD",1728296668794,4.08914,2445.5,2445.4,1.3412]
["bitfinex","ETHUSD",1728296669617,4.08914,2445.5,2445.3,1.65]
["bitfinex","ETHUSD",1728296669930,4.08931,2445.4,2445.3,1.65]
["bitfinex","ETHUSD",1728296670514,8.17843,2445.5,2445.3,1.65]
["bitfinex","ETHUSD",1728296670953,4.08917,2445.5,2445.3,1.65]
["bitfinex","ETHUSD",1728296671152,8.17845,2445.5,2445.3,1.65]
["bitfinex","ETHUSD",1728296671311,4.08917,2445.5,2445.3,1.65]
["bitfinex","ETHUSD",1728296671515,4.08931,2445.4,2445.3,1.65]
["bitfinex","ETHUSD",1728296671911,4.08915,2445.5,2445.3,1.65]
["bitfinex","ETHUSD",1728296672128,4.08893,2445.7,2445.3,6.455143]
["bitfinex","ETHUSD",1728296672911,4.08893,2445.7,2445.3,2.365773]
["bitfinex","ETHUSD",1728296673124,4.08893,2445.7,2445.3,6.455173]
["bitfinex","ETHUSD",1728296673328,4.08893,2445.7,2445.4,1.3919]
["bitfinex","ETHUSD",1728296673551,5.49418,2448.1,2446.0,0.55]
["bitfinex","ETHUSD",1728296673750,5.49418,2448.1,2446.6,1.3791]
["bitfinex","ETHUSD",1728296673751,4.08645,2447.2,2446.6,1.3791]
["bitfinex","ETHUSD",1728296673951,4.08654,2447.1,2446.6,1.3791]
["bitfinex","ETHUSD",1728296674315,4.08641,2447.2,2446.6,1.3791]
["bitfinex","ETHUSD",1728296674530,8.17282,2447.2,2446.6,1.3791]
["bitfinex","ETHUSD",1728296674751,8.17283,2447.2,2446.6,1.3791]
["bitfinex","ETHUSD",1728296674913,3.0,2447.0,2446.6,1.3791]
["bitfinex","ETHUSD",1728296675313,4.08607,2447.4,2446.7,4.08707]
["bitfinex","ETHUSD",1728296675757,4.08581,2447.5,2446.8,4.08694]
["bitfinex","ETHUSD",1728296675942,4.08581,2447.5,2446.7,4.08707]
["bitfinex","ETHUSD",1728296676122,4.08599,2447.4,2446.7,8.17411]
["bitfinex","ETHUSD",1728296676451,4.08599,2447.4,2446.7,8.17409]
["bitfinex","ETHUSD",1728296676651,4.08581,2447.5,2446.8,4.08685]
["bitfinex","ETHUSD",1728296676857,7.08597,2447.4,2446.8,4.08685]
["bitfinex","ETHUSD",1728296677060,4.08598,2447.4,2446.7,1.26893907]
["bitfinex","ETHUSD",1728296677223,4.08614,2447.3,2446.7,5.35602907]
["bitfinex","ETHUSD",1728296678134,8.17238,2447.3,2446.7,4.63713]
["bitfinex","ETHUSD",1728296678336,3.0,2447.2,2446.6,5.46628]
["bitfinex","ETHUSD",1728296678574,3.0,2447.2,2446.6,1.3791]
["bitfinex","ETHUSD",1728296678575,4.08654,2447.1,2446.6,1.3791]
["bitfinex","ETHUSD",1728296678874,3.0,2447.2,2446.6,1.3791]
["bitfinex","ETHUSD",1728296678875,7.08631,2447.2,2446.6,1.3791]
["bitfinex","ETHUSD",1728296679102,3.0,2447.2,2446.6,5.425756]
["bitfinex","ETHUSD",1728296679228,0.20727763,2447.8,2446.6,5.425756]
["bitfinex","ETHUSD",1728296679229,6.77137,2447.9,2447.3,4.08605]
["bitfinex","ETHUSD",1728296679558,2.68615,2447.9,2447.3,1.4476]
["bitfinex","ETHUSD",1728296679733,4.08531,2447.8,2447.3,1.4476]
["bitfinex","ETHUSD",1728296679938,4.08531,2447.8,2447.3,5.53372]
["bitfinex","ETHUSD",1728296680439,3.0,2447.7,2447.3,5.53372]
["bitfinex","ETHUSD",1728296681233,3.0,2447.7,2447.3,1.4476]
["bitfinex","ETHUSD",1728296681476,7.08547,2447.7,2447.3,1.4476]
["bitfinex","ETHUSD",1728296681776,2.68615,2447.9,2447.0,1.3361]
["bitfinex","ETHUSD",1728296681777,3.0,2447.5,2447.0,1.3361]
["bitfinex","ETHUSD",1728296681973,3.0,2447.5,2446.6,8.133866]
["bitfinex","ETHUSD",1728296681974,4.08638,2447.2,2446.7,1.3361]
["bitfinex","ETHUSD",1728296682272,4.08638,2447.2,2446.7,1.92957957]
["bitfinex","ETHUSD",1728296682430,4.08655,2447.1,2446.7,1.92957957]
["bitfinex","ETHUSD",1728296683535,4.08631,2447.2,2446.7,6.01667957]
["bitfinex","ETHUSD",1728296684270,4.08647,2447.1,2446.7,1.92957957]
["bitfinex","ETHUSD",1728296684478,4.08626,2447.3,2446.7,1.92957957]
["bitfinex","ETHUSD",1728296684479,4.0864,2447.2,2446.7,1.3361]
["bitfinex","ETHUSD",1728296684685,4.0864,2447.2,2446.7,5.42321]
["bitfinex","ETHUSD",1728296685039,4.08648,2447.1,2446.7,1.3361]
["bitfinex","ETHUSD",1728296685242,4.3505,2447.5,2446.7,1.3361]
["bitfinex","ETHUSD",1728296685470,4.08617,2447.3,2446.7,1.3361]
["bitfinex","ETHUSD",1728296685773,7.08565,2447.6,2447.0,4.0866]
["bitfinex","ETHUSD",1728296685973,7.08569,2447.6,2447.1,1.4472]
["bitfinex","ETHUSD",1728296686373,7.08569,2447.6,2447.1,5.53358]
["bitfinex","ETHUSD",1728296686540,3.0,2447.4,2447.1,1.4472]
["bitfinex","ETHUSD",1728296686741,7.08564,2447.6,2447.1,5.53366]
["bitfinex","ETHUSD",1728296687177,7.08564,2447.6,2447.1,5.9535704]
["bitfinex","ETHUSD",1728296687550,8.17112,2447.7,2447.2,4.08628]
["bitfinex","ETHUSD",1728296687951,10.85667,2447.9,2447.4,4.08589]
["bitfinex","ETHUSD",1728296688471,10.85667,2447.9,2447.1,1.8671104]
["bitfinex","ETHUSD",1728296688472,6.77138,2447.9,2447.1,1.8671104]
["bitfinex","ETHUSD",1728296688654,4.08531,2447.8,2447.3,4.08606]
["bitfinex","ETHUSD",1728296688854,4.08531,2447.8,2447.3,4.08605]
["bitfinex","ETHUSD",1728296689289,1.4133,2449.8,2448.1,1.4406]
["bitfinex","ETHUSD",1728296689469,1.4133,2449.8,2449.0,5.5238]
["bitfinex","ETHUSD",1728296689789,4.72210687,2449.9,2449.3,4.08276]
["bitfinex","ETHUSD",1728296689970,4.72210687,2449.9,2449.4,0.02271695]
["bitfinex","ETHUSD",1728296690141,4.0818,2449.9,2449.4,0.02271695]
["bitfinex","ETHUSD",1728296690347,4.08202,2449.8,2449.4,0.02271695]
["bitfinex","ETHUSD",1728296690683,4.0818,2449.9,2449.4,0.02271695]
["bitfinex","ETHUSD",1728296691290,4.08163,2450.0,2449.4,0.02271695]
["bitfinex","ETHUSD",1728296691589,5.48784,2450.1,2449.4,0.02271695]
["bitfinex","ETHUSD",1728296691590,5.48784,2450.1,2449.4,4.10526695]
["bitfinex","ETHUSD",1728296691754,4.08115,2450.3,2449.7,4.08201]
["bitfinex","ETHUSD",1728296692084,4.08115,2450.3,2449.8,0.02403826]
["bitfinex","ETHUSD",1728296692241,5.4614,2450.4,2449.7,0.02403827]
["bitfinex","ETHUSD",1728296692242,4.08132,2450.2,2449.7,0.02403827]
["bitfinex","ETHUSD",1728296692978,3.0,2450.1,2449.7,0.02403827]
["bitfinex","ETHUSD",1728296693174,7.352296,2450.3,2449.1,1.4161]
["bitfinex","ETHUSD",1728296693401,4.0808,2450.5,2449.1,1.4161]
["bitfinex","ETHUSD",1728296693402,4.08283,2449.3,2449.1,1.4161]
["bitfinex","ETHUSD",1728296693699,4.08283,2449.3,2448.7,1.3289]
["bitfinex","ETHUSD",1728296693700,4.08347,2448.9,2448.7,1.3289]
["bitfinex","ETHUSD",1728296693881,4.0833,2449.0,2448.7,1.3289]
["bitfinex","ETHUSD",1728296694082,8.16651,2449.1,2448.7,1.3289]
["bitfinex","ETHUSD",1728296694377,4.08298,2449.2,2448.7,1.3289]
["bitfinex","ETHUSD",1728296694551,4.08329,2449.1,2448.7,1.3289]
["bitfinex","ETHUSD",1728296694758,4.08303,2449.2,2448.7,1.3289]
["bitfinex","ETHUSD",1728296694955,7.08287,2449.3,2448.8,4.63352]
["bitfinex","ETHUSD",1728296695653,3.0,2449.3,2448.8,4.63352]
["bitfinex","ETHUSD",1728296695975,7.08285,2449.3,2448.8,4.63352]
["bitfinex","ETHUSD",1728296696180,4.08301,2449.2,2448.8,0.55]
["bitfinex","ETHUSD",1728296696378,4.08332,2449.0,2448.7,1.3289]
["bitfinex","ETHUSD",1728296697184,4.08308,2449.2,2448.7,5.41269]
["bitfinex","ETHUSD",1728296697560,4.08322,2449.1,2448.7,1.3289]
["bitfinex","ETHUSD",1728296697953,4.08315,2449.1,2448.7,1.3289]
["bitfinex","ETHUSD",1728296698553,4.08335,2449.0,2448.7,1.3289]
["bitfinex","ETHUSD",1728296699594,4.08347,2448.9,2448.4,8.16838]
["bitfinex","ETHUSD",1728296699768,4.08347,2448.9,2448.4,5.53608]
["bitfinex","ETHUSD",1728296700178,4.08347,2448.9,2448.4,9.62027]
["bitfinex","ETHUSD",1728296700379,4.0833,2449.0,2448.5,4.0841]
["bitfinex","ETHUSD",1728296700602,4.0833,2449.0,2448.4,5.53608]
["bitfinex","ETHUSD",1728296700811,4.08348,2448.9,2448.4,5.53608]
["bitfinex","ETHUSD",1728296701315,4.08348,2448.9,2448.4,9.62029]
["bitfinex","ETHUSD",1728296701812,4.08348,2448.9,2448.5,4.08412]
["bitfinex","ETHUSD",1728296702116,4.08348,2448.9,2448.4,5.53608]
["bitfinex","ETHUSD",1728296702321,4.08339,2449.0,2448.5,4.08403]
["bitfinex","ETHUSD",1728296702613,4.08348,2448.9,2448.5,4.08403]
["bitfinex","ETHUSD",1728296702800,4.0833,2449.0,2448.5,4.08403]
["bitfinex","ETHUSD",1728296703123,3.0,2449.3,2448.6,4.08382]
["bitfinex","ETHUSD",1728296703124,4.08317,2449.1,2448.6,4.08382]
["bitfinex","ETHUSD",1728296703294,4.08337,2449.0,2448.5,4.63411]
["bitfinex","ETHUSD",1728296703614,3.0,2449.2,2448.7,4.08377]
["bitfinex","ETHUSD",1728296703820,4.08313,2449.1,2448.7,4.08377]
["bitfinex","ETHUSD",1728296704000,4.08293,2449.3,2448.6,4.08395]
["bitfinex","ETHUSD",1728296704181,4.08331,2449.0,2448.5,8.71811]
["bitfinex","ETHUSD",1728296704381,4.08347,2448.9,2448.5,0.55]
["bitfinex","ETHUSD",1728296704584,4.08351,2448.9,2448.4,5.53612]
["bitfinex","ETHUSD",1728296705606,4.08351,2448.9,2448.4,1.4519]
["bitfinex","ETHUSD",1728296705811,4.0837,2448.8,2448.4,1.4519]
["bitfinex","ETHUSD",1728296706129,4.0837,2448.8,2447.9,1.374]
["bitfinex","ETHUSD",1728296706130,4.08437,2448.4,2447.9,1.374]
["bitfinex","ETHUSD",1728296706428,4.08413,2448.5,2447.9,5.45904]
["bitfinex","ETHUSD",1728296706429,4.08447,2448.3,2447.9,5.45904]
["bitfinex","ETHUSD",1728296706628,4.0847,2448.2,2447.9,1.374]
["bitfinex","ETHUSD",1728296706789,4.08447,2448.3,2447.9,1.374]
["bitfinex","ETHUSD",1728296707125,4.08426,2448.5,2447.6,5.4596]
["bitfinex","ETHUSD",1728296707126,4.08496,2448.0,2447.6,5.4596]
["bitfinex","ETHUSD",1728296707328,1.4046,2448.5,2447.6,2.37724344]
["bitfinex","ETHUSD",1728296707497,4.08489,2448.1,2447.7,4.08544]
["bitfinex","ETHUSD",1728296708026,4.08424,2448.5,2447.6,1.374]
["bitfinex","ETHUSD",1728296708227,4.08441,2448.4,2447.9,4.08502]
["bitfinex","ETHUSD",1728296708818,4.08424,2448.5,2448.0,4.08485]
["bitfinex","ETHUSD",1728296709125,4.08424,2448.5,2448.2,1.4581]
["bitfinex","ETHUSD",1728296709310,3.0,2448.6,2448.2,5.54266]
["bitfinex","ETHUSD",1728296709521,4.08389,2448.7,2448.2,5.54266]
["bitfinex","ETHUSD",1728296709701,4.08389,2448.7,2448.3,4.08443]
["bitfinex","ETHUSD",1728296709901,4.08389,2448.7,2448.2,5.54266]
["bitfinex","ETHUSD",1728296710225,4.08413,2448.5,2448.2,1.4581]
["bitfinex","ETHUSD",1728296710428,0.20282789,2450.0,2449.3,1.4581]
["bitfinex","ETHUSD",1728296710594,5.43924,2451.2,2450.0,1.4581]
["bitfinex","ETHUSD",1728296710937,5.43924,2451.2,2450.4,4.08085]
["bitfinex","ETHUSD",1728296711232,1.3595,2451.2,2450.1,0.55]
["bitfinex","ETHUSD",1728296711393,4.07931,2451.4,2450.6,4.08053]
["bitfinex","ETHUSD",1728296711757,4.07931,2451.4,2450.6,8.16107]
["bitfinex","ETHUSD",1728296711887,4.07931,2451.4,2450.6,4.08053]
["bitfinex","ETHUSD",1728296712502,4.07931,2451.4,2450.6,8.16106]
["bitfinex","ETHUSD",1728296712503,3.0,2451.3,2450.6,8.16106]
["bitfinex","ETHUSD",1728296712796,3.0,2451.3,2450.6,4.08053]
["bitfinex","ETHUSD",1728296712995,2.05234631,2451.6,2451.2,4.07954]
["bitfinex","ETHUSD",1728296712996,0.63944631,2451.6,2451.2,4.07954]
["bitfinex","ETHUSD",1728296713210,5.6145834,2452.0,2451.2,4.07952]
["bitfinex","ETHUSD",1728296713743,4.0794,2451.4,2450.7,1.4664]
["bitfinex","ETHUSD",1728296714331,4.07984,2451.1,2450.4,4.08085]
["bitfinex","ETHUSD",1728296714533,4.07963,2451.2,2450.4,8.16172]
["bitfinex","ETHUSD",1728296714711,4.07963,2451.2,2450.6,4.08059]
["bitfinex","ETHUSD",1728296715016,4.07963,2451.2,2450.6,8.16118]
["bitfinex","ETHUSD",1728296715347,3.0,2451.3,2450.7,4.08036]
["bitfinex","ETHUSD",1728296715542,3.0,2451.3,2450.6,4.08049]
["bitfinex","ETHUSD",1728296715746,4.0798,2451.1,2450.6,4.08049]
["bitfinex","ETHUSD",1728296716150,4.07974,2451.2,2450.3,1.3718]
["bitfinex","ETHUSD",1728296716325,4.07974,2451.2,2450.6,4.08051]
["bitfinex","ETHUSD",1728296716518,1.4468,2451.3,2450.3,5.45285]
["bitfinex","ETHUSD",1728296716727,8.52627,2451.3,2450.6,4.08051]
["bitfinex","ETHUSD",1728296717032,8.52628,2451.3,2450.8,4.0802]
["bitfinex","ETHUSD",1728296717745,4.4468,2451.3,2450.9,4.08003]
["bitfinex","ETHUSD",1728296717952,4.4468,2451.3,2450.8,4.08018]
["bitfinex","ETHUSD",1728296718114,4.4468,2451.3,2450.8,8.16039]
["bitfinex","ETHUSD",1728296718308,4.4468,2451.3,2450.8,4.08018]
["bitfinex","ETHUSD",1728296718654,3.0,2451.4,2450.8,4.08018]
["bitfinex","ETHUSD",1728296718942,5.47836,2451.6,2451.0,8.15968]
["bitfinex","ETHUSD",1728296719112,5.47836,2451.6,2451.0,4.07981]
["bitfinex","ETHUSD",1728296719514,9.55744,2451.6,2451.0,4.07981]
["bitfinex","ETHUSD",1728296719746,5.47836,2451.6,2451.0,4.07981]
["bitfinex","ETHUSD",1728296719909,4.07919,2451.5,2451.0,4.07981]
["bitfinex","ETHUSD",1728296720310,4.07919,2451.5,2450.8,4.0802]
["bitfinex","ETHUSD",1728296720511,4.07955,2451.3,2450.8,4.0802]
["bitfinex","ETHUSD",1728296720707,4.07955,2451.3,2450.6,4.08052]
["bitfinex","ETHUSD",1728296720942,4.0798,2451.1,2450.6,4.08052]
["bitfinex","ETHUSD",1728296721145,4.07999,2451.0,2450.5,4.08067]
["bitfinex","ETHUSD",1728296721345,4.07999,2451.0,2450.4,4.08088]
["bitfinex","ETHUSD",1728296721849,4.08016,2450.9,2450.4,4.08088]
["bitfinex","ETHUSD",1728296722048,4.08016,2450.9,2450.3,1.3718]
["bitfinex","ETHUSD",1728296722350,8.16113,2450.7,2450.2,4.08118]
["bitfinex","ETHUSD",1728296722647,8.16109,2450.7,2450.2,4.08118]
["bitfinex","ETHUSD",1728296722950,4.4816,2451.0,2450.0,5.49931]
["bitfinex","ETHUSD",1728296722951,4.08106,2450.4,2450.0,1.4177]
["bitfinex","ETHUSD",1728296723252,4.08106,2450.4,2449.8,4.08184]
["bitfinex","ETHUSD",1728296723457,4.08106,2450.4,2449.9,4.08176]
["bitfinex","ETHUSD",1728296724223,4.08106,2450.4,2449.6,5.44797]
["bitfinex","ETHUSD",1728296724224,4.08132,2450.2,2449.6,5.44797]
["bitfinex","ETHUSD",1728296724541,4.08132,2450.2,2449.6,1.3657]
["bitfinex","ETHUSD",1728296724739,4.08132,2450.2,2449.6,5.44795]
["bitfinex","ETHUSD",1728296724942,8.16276,2450.2,2449.6,1.3657]
["bitfinex","ETHUSD",1728296725247,4.08132,2450.2,2449.6,5.44793]
["bitfinex","ETHUSD",1728296726115,4.08154,2450.1,2449.6,1.3657]
["bitfinex","ETHUSD",1728296726311,4.08155,2450.1,2449.5,4.08245]
["bitfinex","ETHUSD",1728296726559,4.08155,2450.1,2449.5,4.08236]
["bitfinex","ETHUSD",1728296726843,8.1631,2450.1,2449.5,4.08236]
["bitfinex","ETHUSD",1728296727045,4.08155,2450.1,2449.6,4.08226]
["bitfinex","ETHUSD",1728296727457,12.84671076,2450.3,2449.5,4.08245]
["bitfinex","ETHUSD",1728296727617,4.0814,2450.2,2449.6,4.08229]
["bitfinex","ETHUSD",1728296727821,4.08153,2450.1,2449.6,4.08229]
["bitfinex","ETHUSD",1728296728529,4.08131,2450.2,2449.7,4.08209]
["bitfinex","ETHUSD",1728296728917,4.08121,2450.3,2449.8,4.08188]
["bitfinex","ETHUSD",1728296729122,4.08121,2450.3,2449.7,8.16412]
["bitfinex","ETHUSD",1728296729360,4.08121,2450.3,2449.8,4.08195]
["bitfinex","ETHUSD",1728296729564,4.08121,2450.3,2449.7,4.08203]
["bitfinex","ETHUSD",1728296729854,3.0,2450.3,2449.7,4.08203]
["bitfinex","ETHUSD",1728296730041,4.08131,2450.2,2449.7,8.16407]
["bitfinex","ETHUSD",1728296730218,4.08131,2450.2,2449.7,4.08203]
["bitfinex","ETHUSD",1728296730418,8.16277,2450.2,2449.7,4.08203]
["bitfinex","ETHUSD",1728296730614,8.16277,2450.2,2449.5,8.16469]
["bitfinex","ETHUSD",1728296730615,4.08158,2450.1,2449.5,8.16469]
["bitfinex","ETHUSD",1728296730855,4.08158,2450.1,2449.5,4.08234]
["bitfinex","ETHUSD",1728296731026,4.08158,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1728296731227,4.08131,2450.2,2449.7,4.08211]
["bitfinex","ETHUSD",1728296731429,4.0815,2450.1,2449.6,4.08229]
["bitfinex","ETHUSD",1728296731834,4.08131,2450.2,2449.7,4.08211]
["bitfinex","ETHUSD",1728296732029,4.08123,2450.3,2449.8,4.08187]
["bitfinex","ETHUSD",1728296732352,4.08157,2450.1,2449.6,1.4435]
["bitfinex","ETHUSD",1728296732539,4.08164,2450.0,2449.6,1.4435]
["bitfinex","ETHUSD",1728296732921,8.16316,2450.1,2449.6,5.52577]
["bitfinex","ETHUSD",1728296733354,4.0812,2450.3,2449.9,4.08178]
["bitfinex","ETHUSD",1728296733665,3.0,2450.3,2449.9,8.16349]
["bitfinex","ETHUSD",1728296733819,3.0,2450.3,2449.9,4.08171]
["bitfinex","ETHUSD",1728296734431,4.08113,2450.3,2449.9,4.08171]
["bitfinex","ETHUSD",1728296735050,4.08113,2450.3,2449.7,4.08201]
["bitfinex","ETHUSD",1728296735357,8.16239,2450.3,2449.8,4.08191]
["bitfinex","ETHUSD",1728296735660,4.08139,2450.2,2449.6,5.52578]
["bitfinex","ETHUSD",1728296735861,4.08164,2450.0,2449.6,1.4435]
["bitfinex","ETHUSD",1728296736068,4.08164,2450.0,2449.6,5.52576]
["bitfinex","ETHUSD",1728296736856,4.08164,2450.0,2449.6,1.4435]
["bitfinex","ETHUSD",1728296737069,4.0817,2450.0,2449.6,1.4435]
["bitfinex","ETHUSD",1728296737224,4.0817,2450.0,2449.4,4.08261]
["bitfinex","ETHUSD",1728296737225,4.08197,2449.8,2449.4,4.08261]
["bitfinex","ETHUSD",1728296739864,4.08188,2449.9,2449.4,4.08261]
["bitfinex","ETHUSD",1728296740067,4.082,2449.8,2449.4,4.08261]
["bitfinex","ETHUSD",1728296741065,4.08188,2449.9,2449.4,8.16516]
["bitfinex","ETHUSD",1728296741434,4.08188,2449.9,2449.4,4.08254]
["bitfinex","ETHUSD",1728296741637,5.53725,2450.0,2449.5,4.08234]
["bitfinex","ETHUSD",1728296742345,4.08182,2449.9,2449.5,4.08234]
["bitfinex","ETHUSD",1728296742657,4.082,2449.8,2449.4,4.08262]
["bitfinex","ETHUSD",1728296743124,1.4556,2450.0,2449.3,1.4287]
["bitfinex","ETHUSD",1728296743125,4.08222,2449.7,2449.3,1.4287]
["bitfinex","ETHUSD",1728296743331,1.4556,2450.0,2449.0,5.51735]
["bitfinex","ETHUSD",1728296743564,4.08265,2449.4,2449.0,5.51731]
["bitfinex","ETHUSD",1728296743864,4.08265,2449.4,2449.0,1.4341]
["bitfinex","ETHUSD",1728296744231,4.08282,2449.3,2449.0,1.4341]
["bitfinex","ETHUSD",1728296744565,4.08232,2449.6,2449.0,5.51727]
["bitfinex","ETHUSD",1728296744725,8.16474,2449.6,2449.0,5.51727]
["bitfinex","ETHUSD",1728296745368,4.08232,2449.6,2449.0,5.51727]
["bitfinex","ETHUSD",1728296745570,4.08232,2449.6,2449.1,4.08305]
["bitfinex","ETHUSD",1728296745871,7.08207,2449.8,2449.2,4.08288]
["bitfinex","ETHUSD",1728296745872,4.08219,2449.7,2449.2,4.08288]
["bitfinex","ETHUSD",1728296746034,4.08219,2449.7,2449.1,0.551715]
["bitfinex","ETHUSD",1728296746035,4.08228,2449.7,2449.1,0.551715]
["bitfinex","ETHUSD",1728296746236,4.08241,2449.6,2449.1,4.08303]
["bitfinex","ETHUSD",1728296748144,4.08214,2449.7,2449.3,4.08277]
["bitfinex","ETHUSD",1728296748343,3.0,2449.8,2449.4,4.08262]
["bitfinex","ETHUSD",1728296748544,1.4556,2450.0,2449.4,4.08262]
["bitfinex","ETHUSD",1728296748545,5.53725,2450.0,2449.5,4.08239]
["bitfinex","ETHUSD",1728296749331,4.0818,2449.9,2449.5,4.08239]
["bitfinex","ETHUSD",1728296749781,8.16369,2449.9,2449.5,4.08239]
["bitfinex","ETHUSD",1728296750077,4.0818,2449.9,2449.5,4.08239]
["bitfinex","ETHUSD",1728296752184,4.0818,2449.9,2449.4,5.59572]
["bitfinex","ETHUSD",1728296752386,4.0818,2449.9,2449.4,1.5131]
["bitfinex","ETHUSD",1728296752681,8.16369,2449.9,2449.4,1.5131]
["bitfinex","ETHUSD",1728296753307,4.0818,2449.9,2449.4,1.5131]
["bitfinex","ETHUSD",1728296753598,8.16376,2449.9,2449.4,1.5131]
["bitfinex","ETHUSD",1728296753966,4.08199,2449.8,2449.4,1.5131]
["bitfinex","ETHUSD",1728296756299,4.08222,2449.7,2449.4,1.5131]
["bitfinex","ETHUSD",1728296757498,4.08253,2449.5,2448.9,0.4089]
["bitfinex","ETHUSD",1728296757698,1.4929,2449.7,2449.0,4.08321]
["bitfinex","ETHUSD",1728296757699,4.08271,2449.4,2449.0,4.08321]
["bitfinex","ETHUSD",1728296757902,4.08232,2449.6,2449.1,4.083]
["bitfinex","ETHUSD",1728296758102,4.08232,2449.6,2449.2,1.4959]
["bitfinex","ETHUSD",1728296758263,4.08232,2449.6,2449.2,2.05379]
["bitfinex","ETHUSD",1728296758469,4.08232,2449.6,2449.2,6.13667]
["bitfinex","ETHUSD",1728296759001,8.16471,2449.6,2449.2,6.13667]
["bitfinex","ETHUSD",1728296759406,8.16471,2449.6,2449.2,2.05379]
["bitfinex","ETHUSD",1728296760194,5.57457,2450.0,2449.2,36.4959]
["bitfinex","ETHUSD",1728296760195,4.08254,2449.5,2449.2,36.4959]
["bitfinex","ETHUSD",1728296760496,8.16585,2449.3,2448.9,2.23091751]
["bitfinex","ETHUSD",1728296760696,4.08299,2449.2,2448.9,2.23091751]
["bitfinex","ETHUSD",1728296760897,4.08299,2449.2,2448.9,37.23091751]
["bitfinex","ETHUSD",1728296761077,4.08299,2449.2,2448.9,2.23091751]
["bitfinex","ETHUSD",1728296761078,4.08314,2449.1,2448.9,2.23091751]
["bitfinex","ETHUSD",1728296761502,4.08314,2449.1,2448.9,0.81221751]
["bitfinex","ETHUSD",1728296761684,4.08277,2449.4,2448.9,0.81221751]
["bitfinex","ETHUSD",1728296761886,4.08299,2449.2,2448.9,0.81221751]
["bitfinex","ETHUSD",1728296762470,4.08304,2449.2,2448.7,4.08368]
["bitfinex","ETHUSD",1728296762695,4.08281,2449.3,2448.6,1.5528]
["bitfinex","ETHUSD",1728296762898,4.08281,2449.3,2448.8,4.08347]
["bitfinex","ETHUSD",1728296763282,4.08297,2449.2,2448.8,4.08347]
["bitfinex","ETHUSD",1728296763612,4.08297,2449.2,2448.8,8.17839025]
["bitfinex","ETHUSD",1728296764716,4.08332,2449.0,2448.6,1.5528]
["bitfinex","ETHUSD",1728296765007,4.08413,2448.6,2448.1,4.08476]
["bitfinex","ETHUSD",1728296765173,4.08393,2448.7,2448.0,1.5508]
["bitfinex","ETHUSD",1728296765372,4.08393,2448.7,2448.1,0.563565]
["bitfinex","ETHUSD",1728296765681,4.08393,2448.7,2448.3,4.08438]
["bitfinex","ETHUSD",1728296766277,1.4891,2449.0,2448.6,4.08395]
["bitfinex","ETHUSD",1728296766614,4.08323,2449.1,2448.6,4.08395]
["bitfinex","ETHUSD",1728296766907,1.5228,2449.3,2448.9,4.08335]
["bitfinex","ETHUSD",1728296767112,7.08274,2449.4,2448.9,4.08335]
["bitfinex","ETHUSD",1728296767321,4.08274,2449.4,2448.8,4.08361]
["bitfinex","ETHUSD",1728296767471,4.08274,2449.4,2449.0,4.08329]
["bitfinex","ETHUSD",1728296767671,4.08274,2449.4,2448.9,4.08344]
["bitfinex","ETHUSD",1728296767672,4.08281,2449.3,2448.9,4.08344]
["bitfinex","ETHUSD",1728296767877,4.08273,2449.4,2448.8,8.16715]
["bitfinex","ETHUSD",1728296767878,4.08296,2449.2,2448.8,8.16715]
["bitfinex","ETHUSD",1728296768198,4.08273,2449.4,2448.9,4.08339]
["bitfinex","ETHUSD",1728296768782,8.16549,2449.4,2448.9,4.08339]
["bitfinex","ETHUSD",1728296769285,8.16549,2449.4,2448.9,35.0]
["bitfinex","ETHUSD",1728296769286,4.08292,2449.3,2448.9,35.0]
["bitfinex","ETHUSD",1728296770179,4.08292,2449.3,2448.9,39.08345]
["bitfinex","ETHUSD",1728296770381,1.5228,2449.6,2448.9,39.08345]
["bitfinex","ETHUSD",1728296770382,5.60524,2449.6,2449.0,4.08322]
["bitfinex","ETHUSD",1728296770576,5.60524,2449.6,2449.1,4.08303]
["bitfinex","ETHUSD",1728296770987,4.0825,2449.5,2449.1,4.08303]
["bitfinex","ETHUSD",1728296771517,9.45894862,2449.8,2449.2,4.08288]
["bitfinex","ETHUSD",1728296771518,4.08207,2449.8,2449.2,4.08288]
["bitfinex","ETHUSD",1728296771674,4.08198,2449.8,2449.2,4.636108]
["bitfinex","ETHUSD",1728296771878,4.08198,2449.8,2449.4,4.08263]
["bitfinex","ETHUSD",1728296772574,1.5338,2450.3,2449.6,4.08218]
["bitfinex","ETHUSD",1728296772780,4.08196,2449.8,2449.6,35.0]
["bitfinex","ETHUSD",1728296773020,4.08196,2449.8,2449.2,6.127778]
["bitfinex","ETHUSD",1728296773313,4.08196,2449.8,2448.9,2.63513107]
["bitfinex","ETHUSD",1728296773314,4.08247,2449.5,2448.9,1.89686366]
["bitfinex","ETHUSD",1728296773512,4.08272,2449.4,2448.9,1.89686366]
["bitfinex","ETHUSD",1728296773718,7.93284862,2449.8,2448.9,1.3988]
["bitfinex","ETHUSD",1728296773719,4.08253,2449.5,2448.9,1.3988]
["bitfinex","ETHUSD",1728296774017,4.08267,2449.4,2448.9,5.48217]
["bitfinex","ETHUSD",1728296774819,4.08225,2449.7,2448.9,1.3988]
["bitfinex","ETHUSD",1728296774983,4.08247,2449.5,2449.1,4.08302]
["bitfinex","ETHUSD",1728296775183,4.08247,2449.5,2449.1,8.16606]
["bitfinex","ETHUSD",1728296775381,4.08247,2449.5,2449.1,4.08302]
["bitfinex","ETHUSD",1728296776338,8.16503,2449.5,2449.0,7.72315]
["bitfinex","ETHUSD",1728296776740,4.08247,2449.5,2449.0,7.72315]
["bitfinex","ETHUSD",1728296777248,4.08247,2449.5,2449.0,3.63988]
["bitfinex","ETHUSD",1728296777451,4.08247,2449.5,2449.1,4.08305]
["bitfinex","ETHUSD",1728296777945,8.16503,2449.5,2449.1,4.08305]
["bitfinex","ETHUSD",1728296778099,4.08247,2449.5,2449.1,4.08305]
["bitfinex","ETHUSD",1728296778436,4.08271,2449.4,2449.0,35.0]
["bitfinex","ETHUSD",1728296778637,4.08271,2449.4,2448.9,5.48212]
["bitfinex","ETHUSD",1728296779238,4.08271,2449.4,2448.9,40.48212]
["bitfinex","ETHUSD",1728296779630,4.08271,2449.4,2448.9,36.3988]
["bitfinex","ETHUSD",1728296779823,4.08271,2449.4,2448.9,1.3988]
["bitfinex","ETHUSD",1728296780036,4.08247,2449.5,2449.0,4.0832]
["bitfinex","ETHUSD",1728296780246,4.08224,2449.7,2449.0,35.0]
["bitfinex","ETHUSD",1728296780449,8.1645,2449.7,2449.0,39.0832]
["bitfinex","ETHUSD",1728296780743,8.1645,2449.7,2449.2,4.08289]
["bitfinex","ETHUSD",1728296781043,4.08255,2449.5,2449.0,39.08315]
["bitfinex","ETHUSD",1728296781253,4.08282,2449.3,2448.8,4.08348]
["bitfinex","ETHUSD",1728296781546,4.08282,2449.3,2448.8,4.0836]
["bitfinex","ETHUSD",1728296781744,8.16572,2449.3,2448.8,4.0836]
["bitfinex","ETHUSD",1728296782340,4.08282,2449.3,2448.9,4.08344]
["bitfinex","ETHUSD",1728296782947,4.08257,2449.5,2449.0,4.08318]
["bitfinex","ETHUSD",1728296783114,4.08225,2449.7,2449.2,4.08285]
["bitfinex","ETHUSD",1728296783318,4.08225,2449.7,2449.3,4.08276]
["bitfinex","ETHUSD",1728296783914,5.55588,2449.8,2449.3,4.08272]
["bitfinex","ETHUSD",1728296784117,4.08198,2449.8,2449.4,4.08256]
["bitfinex","ETHUSD",1728296784926,4.08186,2449.9,2449.5,4.08246]
["bitfinex","ETHUSD",1728296785344,5.4811,2450.1,2449.6,4.08218]
["bitfinex","ETHUSD",1728296785529,5.4811,2450.1,2449.6,5.60398]
["bitfinex","ETHUSD",1728296785844,4.08166,2450.0,2449.6,1.5218]
["bitfinex","ETHUSD",1728296786047,4.08183,2449.9,2449.6,1.5218]
["bitfinex","ETHUSD",1728296787208,4.08166,2450.0,2449.6,1.5218]
["bitfinex","ETHUSD",1728296787410,4.08194,2449.9,2449.6,1.5218]
["bitfinex","ETHUSD",1728296787647,4.08205,2449.8,2449.3,5.54455]
["bitfinex","ETHUSD",1728296787834,4.08205,2449.8,2449.3,6.507304]
["bitfinex","ETHUSD",1728296788210,4.08292,2449.3,2449.1,1.65]
["bitfinex","ETHUSD",1728296788411,1.5336,2449.7,2449.1,1.65]
["bitfinex","ETHUSD",1728296788721,4.0827,2449.4,2449.1,1.65]
["bitfinex","ETHUSD",1728296789524,4.08259,2449.5,2449.1,5.73311]
["bitfinex","ETHUSD",1728296789809,4.08223,2449.7,2449.2,4.08295]
["bitfinex","ETHUSD",1728296790219,4.08223,2449.7,2449.3,4.08138375]
["bitfinex","ETHUSD",1728296790418,4.08204,2449.8,2449.2,1.127796]
["bitfinex","ETHUSD",1728296790648,4.08215,2449.7,2449.3,4.08276]
["bitfinex","ETHUSD",1728296791030,4.08247,2449.5,2449.1,4.08303]
["bitfinex","ETHUSD",1728296791262,4.08247,2449.5,2449.0,5.54511]
["bitfinex","ETHUSD",1728296792141,4.08224,2449.7,2449.2,4.08293]
["bitfinex","ETHUSD",1728296792523,4.08236,2449.6,2449.1,4.08298]
["bitfinex","ETHUSD",1728296792723,4.08209,2449.8,2449.1,5.0458]
["bitfinex","ETHUSD",1728296792937,4.08209,2449.8,2449.3,4.08272]
["bitfinex","ETHUSD",1728296792938,4.08221,2449.7,2449.3,4.08272]
["bitfinex","ETHUSD",1728296793344,4.08232,2449.6,2449.2,4.08294]
["bitfinex","ETHUSD",1728296793907,4.08232,2449.6,2449.2,5.73294]
["bitfinex","ETHUSD",1728296794323,4.08216,2449.7,2449.3,4.08279]
["bitfinex","ETHUSD",1728296794536,4.08183,2449.9,2449.2,1.65]
["bitfinex","ETHUSD",1728296794724,4.08196,2449.8,2449.4,4.0825]
["bitfinex","ETHUSD",1728296796444,4.08196,2449.8,2449.3,4.08273]
["bitfinex","ETHUSD",1728296796645,4.08213,2449.7,2449.3,4.08273]
["bitfinex","ETHUSD",1728296797062,4.08213,2449.7,2449.2,2.057472]
["bitfinex","ETHUSD",1728296797063,4.08248,2449.5,2449.2,1.65]
["bitfinex","ETHUSD",1728296798365,8.16507,2449.5,2449.2,1.65]
["bitfinex","ETHUSD",1728296798658,4.08263,2449.4,2449.2,1.65]
["bitfinex","ETHUSD",1728296800737,5.51489,2449.5,2449.2,1.65]
["bitfinex","ETHUSD",1728296800945,4.08233,2449.6,2449.2,5.73294]
["bitfinex","ETHUSD",1728296801271,4.0825,2449.5,2449.2,1.65]
["bitfinex","ETHUSD",1728296801623,0.20720207,2450.3,2450.0,4.08158]
["bitfinex","ETHUSD",1728296801829,0.20720207,2450.3,2449.5,4.0823]
["bitfinex","ETHUSD",1728296801830,1.5177,2450.4,2449.9,4.08172]
["bitfinex","ETHUSD",1728296802130,1.4398,2450.7,2450.3,4.08101]
["bitfinex","ETHUSD",1728296802765,1.4398,2450.7,2450.1,4.08144]
["bitfinex","ETHUSD",1728296802953,5.52034,2450.7,2450.1,4.08144]
["bitfinex","ETHUSD",1728296803666,7.08065,2450.6,2450.1,4.08144]
["bitfinex","ETHUSD",1728296803833,4.08023,2450.9,2450.4,4.08089]
["bitfinex","ETHUSD",1728296804163,4.08023,2450.9,2450.4,1.65]
["bitfinex","ETHUSD",1728296804164,4.08032,2450.8,2450.4,1.65]
["bitfinex","ETHUSD",1728296804467,4.08051,2450.7,2450.4,1.65]
["bitfinex","ETHUSD",1728296805156,4.08079,2450.5,2450.4,1.65]
["bitfinex","ETHUSD",1728296807376,1.4066,2450.6,2450.4,1.65]
["bitfinex","ETHUSD",1728296807377,5.48731,2450.6,2450.4,1.65]
["bitfinex","ETHUSD",1728296809436,4.08079,2450.5,2450.4,1.65]
["bitfinex","ETHUSD",1728296810580,7.08079,2450.5,2450.4,1.65]
["bitfinex","ETHUSD",1728296815700,3.0,2450.5,2450.4,1.65]
["bitfinex","ETHUSD",1728296816298,4.08079,2450.5,2450.4,1.65]
["bitfinex","ETHUSD",1728296816508,7.08079,2450.5,2450.4,1.65]
["bitfinex","ETHUSD",1728296817568,8.53279,2450.5,2450.4,1.65]
["bitfinex","ETHUSD",1728296820303,7.08079,2450.5,2450.4,1.65]
["bitfinex","ETHUSD",1728296822696,7.08072,2450.6,2450.4,1.65]
["bitfinex","ETHUSD",1728296823510,7.08079,2450.5,2450.4,1.65]
["bitfinex","ETHUSD",1728296830286,13.477253,2450.5,2450.4,1.65]
["bitfinex","ETHUSD",1728296830484,8.48219,2450.5,2450.4,1.65]
["bitfinex","ETHUSD",1728296832490,18.414972,2450.5,2450.4,1.65]
["bitfinex","ETHUSD",1728296833510,16.526521,2450.5,2450.4,1.65]
["bitfinex","ETHUSD",1728296834016,16.526521,2450.5,2450.4,1.1859375]
["bitfinex","ETHUSD",1728296834210,21.77412109,2450.5,2450.4,0.7259375]
["bitfinex","ETHUSD",1728296834431,21.77412109,2450.5,2449.2,1.4375]
["bitfinex","ETHUSD",1728296834432,4.08279,2449.3,2449.2,1.4375]
["bitfinex","ETHUSD",1728296834775,4.08261,2449.5,2449.2,1.4375]
["bitfinex","ETHUSD",1728296835005,4.08264,2449.4,2449.2,1.4375]
["bitfinex","ETHUSD",1728296835211,4.08279,2449.3,2449.2,1.4375]
["bitfinex","ETHUSD",1728296835794,4.08279,2449.3,2449.2,0.46]
["bitfinex","ETHUSD",1728296836414,4.08261,2449.5,2449.2,0.46]
["bitfinex","ETHUSD",1728296836709,4.08264,2449.4,2449.2,0.46]
["bitfinex","ETHUSD",1728296837212,4.08279,2449.3,2449.2,0.46]
["bitfinex","ETHUSD",1728296837772,7.08279,2449.3,2449.2,0.46]
["bitfinex","ETHUSD",1728296838300,8.52009,2449.3,2449.2,0.46]
["bitfinex","ETHUSD",1728296838691,7.08279,2449.3,2449.2,0.46]
["bitfinex","ETHUSD",1728296838895,3.0,2449.3,2449.2,0.46]
["bitfinex","ETHUSD",1728296839280,3.0,2449.5,2449.2,1.927]
["bitfinex","ETHUSD",1728296839494,7.08216,2449.7,2449.2,7.019142]
["bitfinex","ETHUSD",1728296839688,1.4373,2449.8,2449.2,7.019142]
["bitfinex","ETHUSD",1728296839689,3.0,2449.5,2449.2,2.936322]
["bitfinex","ETHUSD",1728296840509,3.0,2449.5,2449.2,1.927]
["bitfinex","ETHUSD",1728296840906,4.08263,2449.4,2449.2,1.927]
["bitfinex","ETHUSD",1728296842215,8.48479,2449.3,2449.2,0.46]
["bitfinex","ETHUSD",1728296843441,7.08279,2449.3,2449.2,0.46]
["bitfinex","ETHUSD",1728296856253,26.81353409,2449.3,2449.2,0.46]
["bitfinex","ETHUSD",1728296858306,4.08429,2448.4,2448.3,1.4194]
["bitfinex","ETHUSD",1728296860900,4.08406,2448.6,2448.3,1.4194]
["bitfinex","ETHUSD",1728296862121,8.16815,2448.6,2448.3,1.4194]
["bitfinex","ETHUSD",1728296862689,4.08406,2448.6,2448.3,1.4194]
["bitfinex","ETHUSD",1728296863217,4.08416,2448.5,2448.3,1.4194]
["bitfinex","ETHUSD",1728296863419,4.08406,2448.6,2448.3,1.4194]
["bitfinex","ETHUSD",1728296868188,9.33143009,2448.7,2448.3,1.4194]
["bitfinex","ETHUSD",1728296868391,4.08403,2448.6,2448.3,1.4194]
["bitfinex","ETHUSD",1728296869201,4.08311,2449.2,2448.6,1.4074]
["bitfinex","ETHUSD",1728296869396,4.08316,2449.1,2448.7,4.08373]
["bitfinex","ETHUSD",1728296870321,9.33071009,2449.2,2448.7,4.08373]
["bitfinex","ETHUSD",1728296870322,13.41375009,2449.2,2448.7,4.08373]
["bitfinex","ETHUSD",1728296870627,4.08316,2449.1,2448.7,4.08373]
["bitfinex","ETHUSD",1728296870828,4.08316,2449.1,2448.7,5.04124]
["bitfinex","ETHUSD",1728296872957,4.08333,2449.0,2448.7,0.95751]
["bitfinex","ETHUSD",1728296873253,4.08317,2449.1,2448.7,5.0413]
["bitfinex","ETHUSD",1728296875981,9.33097009,2449.0,2448.6,1.4074]
["bitfinex","ETHUSD",1728296876148,4.08353,2448.9,2448.6,1.4074]
["bitfinex","ETHUSD",1728296876465,4.08364,2448.8,2448.6,1.4074]
["bitfinex","ETHUSD",1728296876839,4.08364,2448.8,2448.3,1.4705]
["bitfinex","ETHUSD",1728296876840,4.08414,2448.5,2448.3,1.4705]
["bitfinex","ETHUSD",1728296877044,5.24760009,2448.5,2448.3,1.4705]
["bitfinex","ETHUSD",1728296877240,4.08429,2448.4,2448.3,1.4705]
["bitfinex","ETHUSD",1728296877663,9.33180009,2448.5,2448.3,1.4705]
["bitfinex","ETHUSD",1728296877836,9.33140009,2448.7,2448.3,5.55496]
["bitfinex","ETHUSD",1728296879154,9.33140009,2448.7,2448.3,1.4705]
["bitfinex","ETHUSD",1728296879360,4.08414,2448.5,2448.3,1.4705]
["bitfinex","ETHUSD",1728296880578,4.08399,2448.6,2448.3,1.4705]
["bitfinex","ETHUSD",1728296880737,9.33142009,2448.7,2448.3,5.55495]
["bitfinex","ETHUSD",1728296881273,4.08374,2448.8,2448.3,6.518897]
["bitfinex","ETHUSD",1728296881566,4.08374,2448.8,2448.4,4.08427]
["bitfinex","ETHUSD",1728296882346,9.33110009,2448.9,2448.5,4.08412]
["bitfinex","ETHUSD",1728296882649,9.33107009,2448.9,2448.6,1.5459]
["bitfinex","ETHUSD",1728296882849,5.24760009,2448.9,2448.6,1.5459]
["bitfinex","ETHUSD",1728296883047,4.08365,2448.8,2448.6,1.5459]
["bitfinex","ETHUSD",1728296883240,4.08365,2448.8,2448.4,1.5459]
["bitfinex","ETHUSD",1728296883241,9.33139009,2448.7,2448.4,1.5459]
["bitfinex","ETHUSD",1728296886991,5.24760009,2448.7,2448.4,1.5459]
["bitfinex","ETHUSD",1728296887278,5.24760009,2448.7,2448.4,5.63012]
["bitfinex","ETHUSD",1728296887776,5.50761,2449.3,2448.4,5.63012]
["bitfinex","ETHUSD",1728296887777,4.07991,2451.1,2449.7,0.55]
["bitfinex","ETHUSD",1728296887989,1.4792,2451.3,2450.5,5.24760009]
["bitfinex","ETHUSD",1728296888143,5.55873,2451.3,2450.3,9.32865009]
["bitfinex","ETHUSD",1728296888349,9.63833,2451.3,2450.6,1.4625]
["bitfinex","ETHUSD",1728296888844,5.55867,2451.3,2450.6,1.48362999]
["bitfinex","ETHUSD",1728296889048,1.4792,2451.3,2450.6,5.56424999]
["bitfinex","ETHUSD",1728296890254,3.0,2451.4,2450.7,4.08045]
["bitfinex","ETHUSD",1728296890457,1.62825567,2451.7,2450.9,4.08012]
["bitfinex","ETHUSD",1728296890778,1.4278,2451.7,2451.1,4.07969]
["bitfinex","ETHUSD",1728296890990,1.4278,2451.7,2451.1,8.1594]
["bitfinex","ETHUSD",1728296891183,1.4278,2451.7,2451.1,4.07969]
["bitfinex","ETHUSD",1728296891395,1.4278,2451.7,2450.9,4.08001]
["bitfinex","ETHUSD",1728296891691,1.4278,2451.7,2451.1,4.0798]
["bitfinex","ETHUSD",1728296891892,1.4278,2451.7,2451.0,4.07992]
["bitfinex","ETHUSD",1728296892768,3.0,2451.6,2451.0,4.07992]
["bitfinex","ETHUSD",1728296892978,3.0,2451.6,2451.1,0.02739647]
["bitfinex","ETHUSD",1728296893382,5.24760009,2451.5,2450.6,1.4625]
["bitfinex","ETHUSD",1728296893692,3.0,2451.2,2450.6,5.54312]
["bitfinex","ETHUSD",1728296893898,7.07964,2451.2,2450.6,1.4625]
["bitfinex","ETHUSD",1728296894385,7.07964,2451.2,2450.6,5.54298]
["bitfinex","ETHUSD",1728296894751,3.0,2451.2,2450.7,4.08043]
["bitfinex","ETHUSD",1728296895075,7.07971,2451.2,2450.6,5.54313]
["bitfinex","ETHUSD",1728296895782,3.0,2451.2,2450.6,5.54313]
["bitfinex","ETHUSD",1728296896150,4.07982,2451.1,2450.6,1.4625]
["bitfinex","ETHUSD",1728296896780,4.07982,2451.1,2450.6,5.5431]
["bitfinex","ETHUSD",1728296896952,9.67336,2451.1,2450.5,4.08068]
["bitfinex","ETHUSD",1728296897163,3.0,2451.2,2450.3,5.49502]
["bitfinex","ETHUSD",1728296897360,3.0,2451.2,2450.8,4.08025]
["bitfinex","ETHUSD",1728296897571,3.0,2451.3,2450.9,4.08004]
["bitfinex","ETHUSD",1728296897771,4.5136,2451.4,2451.0,4.07984]
["bitfinex","ETHUSD",1728296898086,3.0,2451.6,2451.2,4.07963]
["bitfinex","ETHUSD",1728296898251,9.67146,2451.7,2451.2,4.07963]
["bitfinex","ETHUSD",1728296898446,5.59253,2451.7,2451.0,4.07984]
["bitfinex","ETHUSD",1728296898892,5.59253,2451.7,2450.9,1.4139]
["bitfinex","ETHUSD",1728296898893,1.5136,2451.7,2451.2,4.0796]
["bitfinex","ETHUSD",1728296899090,1.5136,2451.7,2451.1,4.07979]
["bitfinex","ETHUSD",1728296899391,3.0,2451.5,2451.0,4.07984]
["bitfinex","ETHUSD",1728296899552,3.0,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1728296899979,3.0,2451.5,2451.2,4.07948]
["bitfinex","ETHUSD",1728296900148,4.07882,2451.7,2451.1,8.15946]
["bitfinex","ETHUSD",1728296900347,4.07882,2451.7,2451.2,4.07961]
["bitfinex","ETHUSD",1728296901391,7.07856,2451.9,2451.3,4.07945]
["bitfinex","ETHUSD",1728296901892,7.07856,2451.9,2451.4,4.07915]
["bitfinex","ETHUSD",1728296902077,7.07856,2451.9,2451.3,4.07945]
["bitfinex","ETHUSD",1728296902078,4.07871,2451.8,2451.3,4.07945]
["bitfinex","ETHUSD",1728296902280,7.07856,2451.9,2451.3,4.07945]
["bitfinex","ETHUSD",1728296902281,4.07856,2451.9,2451.5,4.07912]
["bitfinex","ETHUSD",1728296902579,4.2013134,2452.0,2451.5,4.07905]
["bitfinex","ETHUSD",1728296902786,4.07847,2451.9,2451.5,1.5501]
["bitfinex","ETHUSD",1728296903793,4.2013134,2452.0,2451.5,5.62915]
["bitfinex","ETHUSD",1728296903794,4.2013734,2452.0,2451.5,5.62915]
["bitfinex","ETHUSD",1728296904351,8.2797834,2452.0,2451.5,5.62915]
["bitfinex","ETHUSD",1728296904759,4.2013734,2452.0,2451.5,5.62915]
["bitfinex","ETHUSD",1728296905168,8.2797634,2452.0,2451.5,5.62915]
["bitfinex","ETHUSD",1728296905393,4.07865,2451.8,2451.2,4.07962]
["bitfinex","ETHUSD",1728296905591,4.07865,2451.8,2451.1,4.0797]
["bitfinex","ETHUSD",1728296905592,4.07904,2451.6,2451.1,5.5985]
["bitfinex","ETHUSD",1728296905756,4.07916,2451.5,2451.1,5.5985]
["bitfinex","ETHUSD",1728296905955,5.24760009,2451.7,2451.2,4.07952]
["bitfinex","ETHUSD",1728296906197,7.0788,2451.7,2451.2,4.07952]
["bitfinex","ETHUSD",1728296906370,4.079,2451.6,2451.2,4.07952]
["bitfinex","ETHUSD",1728296907132,4.079,2451.6,2451.1,1.5188]
["bitfinex","ETHUSD",1728296907502,4.07898,2451.6,2451.1,5.59843]
["bitfinex","ETHUSD",1728296907798,4.07898,2451.6,2451.1,6.6603023]
["bitfinex","ETHUSD",1728296908291,4.07913,2451.5,2451.1,6.6603023]
["bitfinex","ETHUSD",1728296908675,4.07913,2451.5,2451.1,5.59843]
["bitfinex","ETHUSD",1728296909001,4.07913,2451.5,2451.1,1.5188]
["bitfinex","ETHUSD",1728296909002,4.07937,2451.4,2451.1,1.5188]
["bitfinex","ETHUSD",1728296909686,4.07949,2451.3,2451.1,1.5188]
["bitfinex","ETHUSD",1728296909863,4.07937,2451.4,2451.1,1.5188]
["bitfinex","ETHUSD",1728296912870,4.07909,2451.6,2451.1,1.5188]
["bitfinex","ETHUSD",1728296912871,8.15818,2451.6,2451.1,5.59852]
["bitfinex","ETHUSD",1728296913070,8.15817,2451.6,2451.2,4.07963]
["bitfinex","ETHUSD",1728296913305,4.07913,2451.5,2451.1,5.59857]
["bitfinex","ETHUSD",1728296913508,4.07913,2451.5,2451.1,6.566416]
["bitfinex","ETHUSD",1728296913882,4.07908,2451.6,2451.2,4.07956]
["bitfinex","ETHUSD",1728296914083,8.15813,2451.6,2451.1,6.566416]
["bitfinex","ETHUSD",1728296915191,8.24760009,2451.7,2451.1,1.5188]
["bitfinex","ETHUSD",1728296915509,7.0788,2451.7,2451.2,4.07958]
["bitfinex","ETHUSD",1728296916504,4.07899,2451.6,2451.2,4.07958]
["bitfinex","ETHUSD",1728296916699,4.07899,2451.6,2451.1,1.5188]
["bitfinex","ETHUSD",1728296916874,4.0792,2451.5,2451.1,5.59858]
["bitfinex","ETHUSD",1728296917792,5.24760009,2451.3,2450.8,1.5663]
["bitfinex","ETHUSD",1728296918001,5.24760009,2451.3,2450.6,7.31]
["bitfinex","ETHUSD",1728296918002,4.08007,2451.0,2450.6,7.31]
["bitfinex","ETHUSD",1728296918199,4.08013,2450.9,2450.5,5.64706]
["bitfinex","ETHUSD",1728296918410,4.08013,2450.9,2450.5,6.619859]
["bitfinex","ETHUSD",1728296918920,4.0799,2451.1,2450.5,6.619859]
["bitfinex","ETHUSD",1728296919124,4.08014,2450.9,2450.5,6.619859]
["bitfinex","ETHUSD",1728296923220,4.08037,2450.8,2450.5,2.539099]
["bitfinex","ETHUSD",1728296923411,4.08037,2450.8,2450.5,1.5663]
["bitfinex","ETHUSD",1728296927022,4.08046,2450.8,2450.5,1.5663]
["bitfinex","ETHUSD",1728296927550,4.08048,2450.7,2450.3,5.61659]
["bitfinex","ETHUSD",1728296928249,9.32788009,2450.9,2450.3,1.5355]
["bitfinex","ETHUSD",1728296928421,9.32788009,2450.9,2450.4,4.08086]
["bitfinex","ETHUSD",1728296928422,4.0803,2450.8,2450.4,4.08086]
["bitfinex","ETHUSD",1728296929521,8.16073,2450.8,2450.4,4.08086]
["bitfinex","ETHUSD",1728296929711,4.0803,2450.8,2450.4,4.08086]
["bitfinex","ETHUSD",1728296929917,4.0803,2450.8,2450.4,5.050615]
["bitfinex","ETHUSD",1728296930114,4.0803,2450.8,2450.5,0.08160917]
["bitfinex","ETHUSD",1728296931226,4.08019,2450.9,2450.5,4.16237917]
["bitfinex","ETHUSD",1728296932212,4.08019,2450.9,2450.5,39.16237917]
["bitfinex","ETHUSD",1728296932560,4.08019,2450.9,2450.6,0.08160279]
["bitfinex","ETHUSD",1728296932724,4.08003,2451.0,2450.6,8.25711304]
["bitfinex","ETHUSD",1728296932926,4.07985,2451.1,2450.8,1.5618]
["bitfinex","ETHUSD",1728296934332,4.07965,2451.2,2450.9,0.081594]
["bitfinex","ETHUSD",1728296934767,4.07965,2451.2,2450.9,35.081594]
["bitfinex","ETHUSD",1728296934954,4.07965,2451.2,2450.9,35.0]
["bitfinex","ETHUSD",1728296935270,4.07965,2451.2,2450.9,39.064215]
["bitfinex","ETHUSD",1728296935461,4.07965,2451.2,2450.9,4.064215]
["bitfinex","ETHUSD",1728296935679,4.07965,2451.2,2450.8,5.64208]
["bitfinex","ETHUSD",1728296936034,4.07965,2451.2,2450.8,40.64208]
["bitfinex","ETHUSD",1728296937772,4.0795,2451.3,2450.9,4.08012]
["bitfinex","ETHUSD",1728296938537,4.07976,2451.2,2450.8,5.64207]
["bitfinex","ETHUSD",1728296940549,3.20041525,2451.7,2450.5,35.0]
["bitfinex","ETHUSD",1728296940550,3.0,2451.8,2450.9,1.5348]
["bitfinex","ETHUSD",1728296940746,4.0793,2451.4,2451.0,4.07988]
["bitfinex","ETHUSD",1728296941165,4.0793,2451.4,2451.1,0.03632349]
["bitfinex","ETHUSD",1728296941481,4.07957,2451.3,2450.9,5.61487]
["bitfinex","ETHUSD",1728296941681,5.49986,2451.5,2450.9,1.5348]
["bitfinex","ETHUSD",1728296941881,4.07948,2451.3,2450.9,5.61478]
["bitfinex","ETHUSD",1728296943969,4.07933,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1728296944175,4.07965,2451.2,2450.9,1.5348]
["bitfinex","ETHUSD",1728296946397,4.08019,2450.9,2450.6,1.503]
["bitfinex","ETHUSD",1728296946557,4.0804,2450.8,2450.3,5.58404]
["bitfinex","ETHUSD",1728296946757,4.08017,2450.9,2450.4,4.08081]
["bitfinex","ETHUSD",1728296946993,4.08017,2450.9,2450.5,4.639071]
["bitfinex","ETHUSD",1728296947301,4.08066,2450.6,2450.3,1.503]
["bitfinex","ETHUSD",1728296948404,4.08064,2450.6,2450.3,1.503]
["bitfinex","ETHUSD",1728296948602,4.08061,2450.7,2450.3,1.503]
["bitfinex","ETHUSD",1728296949307,8.16124,2450.7,2450.3,1.503]
["bitfinex","ETHUSD",1728296949505,4.08063,2450.6,2450.3,1.503]
["bitfinex","ETHUSD",1728296949814,4.08061,2450.7,2450.3,2.792415]
["bitfinex","ETHUSD",1728296950165,4.08024,2450.9,2450.3,2.792415]
["bitfinex","ETHUSD",1728296950401,4.08076,2450.6,2450.3,2.792415]
["bitfinex","ETHUSD",1728296950603,4.08076,2450.6,2450.3,1.503]
["bitfinex","ETHUSD",1728296951105,4.08087,2450.5,2450.3,1.503]
["bitfinex","ETHUSD",1728296952004,4.08076,2450.6,2450.3,1.503]
["bitfinex","ETHUSD",1728296953610,4.0805,2450.7,2450.3,5.58413]
["bitfinex","ETHUSD",1728296953902,4.0805,2450.7,2450.3,1.503]
["bitfinex","ETHUSD",1728296954484,5.24760009,2451.0,2450.3,1.503]
["bitfinex","ETHUSD",1728296954669,4.08073,2450.6,2450.3,1.503]
["bitfinex","ETHUSD",1728296955779,4.08027,2450.9,2450.3,5.58396]
["bitfinex","ETHUSD",1728296955968,4.08033,2450.8,2450.3,5.58401]
["bitfinex","ETHUSD",1728296956173,4.08033,2450.8,2450.4,4.08088]
["bitfinex","ETHUSD",1728296956707,8.16071,2450.8,2450.4,4.08088]
["bitfinex","ETHUSD",1728296957011,8.16071,2450.8,2450.4,4.639268]
["bitfinex","ETHUSD",1728296957172,4.08033,2450.8,2450.4,4.639268]
["bitfinex","ETHUSD",1728296957507,4.08033,2450.8,2450.4,8.720128]
["bitfinex","ETHUSD",1728296957670,4.08003,2451.0,2450.4,8.720128]
["bitfinex","ETHUSD",1728296957870,4.08017,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1728296958068,4.08017,2450.9,2450.5,1.0223038]
["bitfinex","ETHUSD",1728296958276,4.08049,2450.7,2450.5,1.0223038]
["bitfinex","ETHUSD",1728296958473,4.08037,2450.8,2450.5,1.0223038]
["bitfinex","ETHUSD",1728296958922,4.08024,2450.9,2450.5,5.1030938]
["bitfinex","ETHUSD",1728296959789,8.16048,2450.9,2450.5,1.0223038]
["bitfinex","ETHUSD",1728296960469,8.16048,2450.9,2450.6,1.17460925]
["bitfinex","ETHUSD",1728296960677,4.08024,2450.9,2450.6,1.17460925]
["bitfinex","ETHUSD",1728296961077,4.0803,2450.8,2450.6,1.17460925]
["bitfinex","ETHUSD",1728296963553,4.08016,2450.9,2450.6,1.17460925]
["bitfinex","ETHUSD",1728296964001,4.08021,2450.9,2450.6,1.17460925]
["bitfinex","ETHUSD",1728296964421,4.08031,2450.8,2450.6,1.17460925]
["bitfinex","ETHUSD",1728296964797,4.08046,2450.7,2450.6,1.17460925]
["bitfinex","ETHUSD",1728296965021,4.08046,2450.7,2450.4,35.0]
["bitfinex","ETHUSD",1728296965224,4.08046,2450.7,2450.3,5.58405]
["bitfinex","ETHUSD",1728296966900,4.08017,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1728296967094,3.0,2451.1,2450.4,1.4234]
["bitfinex","ETHUSD",1728296967313,4.07986,2451.1,2450.6,4.08054]
["bitfinex","ETHUSD",1728296967713,4.07997,2451.0,2450.6,4.08054]
["bitfinex","ETHUSD",1728296968091,4.07997,2451.0,2450.5,4.63119]
["bitfinex","ETHUSD",1728296968607,4.07997,2451.0,2450.5,8.71193]
["bitfinex","ETHUSD",1728296968809,4.07997,2451.0,2450.6,1.013533]
["bitfinex","ETHUSD",1728296970041,4.08032,2450.8,2450.4,1.4234]
["bitfinex","ETHUSD",1728296970214,4.08052,2450.7,2450.4,1.4234]
["bitfinex","ETHUSD",1728296971233,4.08066,2450.6,2450.2,40.50622]
["bitfinex","ETHUSD",1728296971543,4.08066,2450.6,2450.2,5.50622]
["bitfinex","ETHUSD",1728296972217,4.08066,2450.6,2450.3,4.08112]
["bitfinex","ETHUSD",1728296972414,4.08066,2450.6,2450.2,5.50626]
["bitfinex","ETHUSD",1728296972631,8.16141,2450.6,2450.2,9.60118025]
["bitfinex","ETHUSD",1728296972839,4.08086,2450.5,2450.1,4.08142]
["bitfinex","ETHUSD",1728296980040,10.89926009,2450.7,2450.1,4.08133]
["bitfinex","ETHUSD",1728296980241,4.08063,2450.6,2450.2,4.08116]
["bitfinex","ETHUSD",1728296980543,5.65163,2450.7,2450.3,4.08112]
["bitfinex","ETHUSD",1728296980753,9.73224,2450.7,2450.2,8.16237]
["bitfinex","ETHUSD",1728296980921,4.08065,2450.6,2450.2,4.08116]
["bitfinex","ETHUSD",1728296982606,5.65163,2450.7,2450.0,1.5031]
["bitfinex","ETHUSD",1728296982607,4.08092,2450.5,2450.0,1.5031]
["bitfinex","ETHUSD",1728296982936,4.08103,2450.4,2450.0,4.08151]
["bitfinex","ETHUSD",1728296984009,4.08103,2450.4,2450.0,8.16307]
["bitfinex","ETHUSD",1728296984214,4.08103,2450.4,2450.0,4.08151]
["bitfinex","ETHUSD",1728296986413,4.08103,2450.4,2450.0,8.16301]
["bitfinex","ETHUSD",1728296986830,4.08103,2450.4,2450.0,4.0815]
["bitfinex","ETHUSD",1728296987766,4.08067,2450.6,2450.0,4.0815]
["bitfinex","ETHUSD",1728296988047,4.08067,2450.6,2450.1,4.08144]
["bitfinex","ETHUSD",1728296988048,4.08088,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1728296988247,4.08067,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1728296989160,4.08067,2450.6,2449.4,6.64988471]
["bitfinex","ETHUSD",1728296989161,1.5207,2449.6,2448.9,2.13949559]
["bitfinex","ETHUSD",1728296989448,4.0829,2449.3,2448.8,1.4498]
["bitfinex","ETHUSD",1728296989659,4.07255158,2449.5,2448.8,1.4498]
["bitfinex","ETHUSD",1728296989660,5.24760009,2449.1,2448.8,1.4498]
["bitfinex","ETHUSD",1728296989809,1.5207,2449.8,2448.9,1.4498]
["bitfinex","ETHUSD",1728296990012,5.60277,2449.8,2448.9,1.4498]
["bitfinex","ETHUSD",1728296990219,10.85037009,2449.8,2448.9,1.4498]
["bitfinex","ETHUSD",1728296990643,14.93246009,2449.8,2448.9,1.4498]
["bitfinex","ETHUSD",1728296990824,10.85037009,2449.8,2448.9,5.53323]
["bitfinex","ETHUSD",1728296991021,10.85037009,2449.8,2449.0,1.4498]
["bitfinex","ETHUSD",1728296991255,3.0,2449.9,2449.2,1.4498]
["bitfinex","ETHUSD",1728296991560,13.41105009,2450.0,2449.2,1.4498]
["bitfinex","ETHUSD",1728296992047,4.08181,2449.9,2449.2,1.4498]
["bitfinex","ETHUSD",1728296993351,4.08197,2449.8,2449.2,1.4498]
["bitfinex","ETHUSD",1728296993538,4.08197,2449.8,2449.3,35.0]
["bitfinex","ETHUSD",1728296994022,4.08197,2449.8,2449.4,3.64498]
["bitfinex","ETHUSD",1728296994229,8.16404,2449.8,2449.4,3.64498]
["bitfinex","ETHUSD",1728296994795,4.08213,2449.7,2449.4,3.64498]
["bitfinex","ETHUSD",1728296996646,4.08213,2449.7,2449.2,1.4498]
["bitfinex","ETHUSD",1728296996819,4.08197,2449.8,2449.2,1.4498]
["bitfinex","ETHUSD",1728296997024,4.0823,2449.6,2449.3,35.0]
["bitfinex","ETHUSD",1728297000641,4.08255,2449.5,2449.3,35.0]
["bitfinex","ETHUSD",1728297001075,4.08263,2449.4,2449.3,35.0]
["bitfinex","ETHUSD",1728297001385,4.08263,2449.4,2449.3,38.64498]
["bitfinex","ETHUSD",1728297001755,4.08233,2449.6,2449.3,38.64498]
["bitfinex","ETHUSD",1728297001981,4.08175,2450.0,2449.4,1.9808]
["bitfinex","ETHUSD",1728297002180,8.16354,2450.0,2449.5,1.4308]
["bitfinex","ETHUSD",1728297002387,4.08203,2449.8,2449.6,0.60634]
["bitfinex","ETHUSD",1728297002591,4.08182,2449.9,2449.7,35.0]
["bitfinex","ETHUSD",1728297003147,4.08177,2450.0,2449.7,35.0]
["bitfinex","ETHUSD",1728297003452,4.0818,2449.9,2449.7,35.0]
["bitfinex","ETHUSD",1728297003853,4.08177,2450.0,2449.7,35.0]
["bitfinex","ETHUSD",1728297004186,4.08177,2450.0,2449.5,1.4308]
["bitfinex","ETHUSD",1728297004551,4.08177,2450.0,2449.6,35.0]
["bitfinex","ETHUSD",1728297004855,8.16303,2450.1,2449.7,3.64308]
["bitfinex","ETHUSD",1728297005061,4.08147,2450.1,2449.7,3.64308]
["bitfinex","ETHUSD",1728297007270,4.08163,2450.0,2449.7,3.64308]
["bitfinex","ETHUSD",1728297007754,4.08149,2450.1,2449.7,3.64308]
["bitfinex","ETHUSD",1728297008893,4.08132,2450.2,2449.7,3.64308]
["bitfinex","ETHUSD",1728297009550,5.53686,2450.3,2449.8,3.864308]
["bitfinex","ETHUSD",1728297010576,5.53686,2450.3,2449.6,4.08228]
["bitfinex","ETHUSD",1728297010886,4.08116,2450.3,2449.7,35.0]
["bitfinex","ETHUSD",1728297011092,4.08116,2450.3,2449.8,1.5688]
["bitfinex","ETHUSD",1728297011258,4.08099,2450.4,2449.8,1.5688]
["bitfinex","ETHUSD",1728297011454,4.08098,2450.4,2449.8,1.5688]
["bitfinex","ETHUSD",1728297011659,4.08121,2450.3,2449.8,1.5688]
["bitfinex","ETHUSD",1728297011861,4.08139,2450.2,2449.8,1.5688]
["bitfinex","ETHUSD",1728297012269,4.08153,2450.1,2449.8,1.5688]
["bitfinex","ETHUSD",1728297014278,4.08153,2450.1,2449.6,1.4283]
["bitfinex","ETHUSD",1728297014803,4.08155,2450.1,2449.6,1.4283]
["bitfinex","ETHUSD",1728297015699,5.24760009,2450.2,2449.6,1.4283]
["bitfinex","ETHUSD",1728297015866,4.08154,2450.1,2449.6,1.979366]
["bitfinex","ETHUSD",1728297016076,9.32892009,2450.2,2449.6,6.061596]
["bitfinex","ETHUSD",1728297016284,4.08132,2450.2,2449.6,6.061596]
["bitfinex","ETHUSD",1728297016491,6.5037673,2450.2,2449.6,6.061596]
["bitfinex","ETHUSD",1728297016901,6.5037673,2450.2,2449.7,4.08212]
["bitfinex","ETHUSD",1728297017210,6.5037873,2450.2,2449.7,5.0964316]
["bitfinex","ETHUSD",1728297017381,4.08163,2450.0,2449.7,1.0143716]
["bitfinex","ETHUSD",1728297017711,4.08161,2450.1,2449.7,1.0143716]
["bitfinex","ETHUSD",1728297018676,4.08186,2449.9,2449.6,1.4283]
["bitfinex","ETHUSD",1728297018882,5.24907029,2450.1,2449.6,1.4283]
["bitfinex","ETHUSD",1728297019204,1.48,2450.2,2449.4,1.5339]
["bitfinex","ETHUSD",1728297019526,4.08205,2449.8,2449.4,5.61649]
["bitfinex","ETHUSD",1728297019674,4.08205,2449.8,2449.4,1.5339]
["bitfinex","ETHUSD",1728297020197,9.33141029,2449.6,2449.1,1.5339]
["bitfinex","ETHUSD",1728297020373,4.08263,2449.4,2449.1,1.5339]
["bitfinex","ETHUSD",1728297020812,4.08263,2449.4,2448.9,7.61]
["bitfinex","ETHUSD",1728297020813,4.08281,2449.3,2448.9,5.91733]
["bitfinex","ETHUSD",1728297021112,4.08281,2449.3,2448.9,1.8339]
["bitfinex","ETHUSD",1728297021505,4.08281,2449.3,2448.9,5.91736]
["bitfinex","ETHUSD",1728297022113,5.24907029,2449.4,2448.9,6.917469]
["bitfinex","ETHUSD",1728297022413,9.33145029,2449.6,2449.1,4.08302]
["bitfinex","ETHUSD",1728297022788,4.08249,2449.5,2449.1,4.08302]
["bitfinex","ETHUSD",1728297023605,4.08294,2449.3,2448.9,1.8339]
["bitfinex","ETHUSD",1728297023814,5.24907029,2449.4,2448.9,1.8339]
["bitfinex","ETHUSD",1728297023815,4.08298,2449.2,2448.9,1.8339]
["bitfinex","ETHUSD",1728297024385,5.24907029,2449.0,2448.9,0.3]
["bitfinex","ETHUSD",1728297024590,9.33236029,2449.0,2448.9,0.3]
["bitfinex","ETHUSD",1728297024893,4.08314,2449.1,2448.9,0.3]
["bitfinex","ETHUSD",1728297025092,6.69637029,2449.2,2448.9,0.3]
["bitfinex","ETHUSD",1728297025093,1.4473,2449.2,2448.9,0.3]
["bitfinex","ETHUSD",1728297025297,7.08286,2449.3,2449.0,1.5345]
["bitfinex","ETHUSD",1728297025510,3.0,2449.3,2449.0,1.5345]
["bitfinex","ETHUSD",1728297025713,4.08297,2449.2,2449.0,1.5345]
["bitfinex","ETHUSD",1728297026431,4.08321,2449.1,2448.9,0.3]
["bitfinex","ETHUSD",1728297026733,4.08329,2449.0,2448.9,0.3]
["bitfinex","ETHUSD",1728297027025,4.08315,2449.1,2448.9,0.3]
["bitfinex","ETHUSD",1728297027524,8.1664,2449.1,2448.9,0.3]
["bitfinex","ETHUSD",1728297027688,4.08315,2449.1,2448.9,0.3]
["bitfinex","ETHUSD",1728297028907,4.0829,2449.3,2448.9,0.3]
["bitfinex","ETHUSD",1728297029226,1.5467,2449.4,2448.9,0.3]
["bitfinex","ETHUSD",1728297029227,8.16609,2449.2,2448.9,0.3]
["bitfinex","ETHUSD",1728297029529,4.08296,2449.2,2448.9,0.3]
["bitfinex","ETHUSD",1728297030088,4.08296,2449.2,2448.8,4.08362]
["bitfinex","ETHUSD",1728297030433,4.08338,2449.0,2448.6,1.4853]
["bitfinex","ETHUSD",1728297030586,4.08338,2449.0,2448.6,5.56926]
["bitfinex","ETHUSD",1728297030792,8.16676,2449.0,2448.6,5.56926]
["bitfinex","ETHUSD",1728297031014,4.08338,2449.0,2448.6,5.56926]
["bitfinex","ETHUSD",1728297031734,4.08322,2449.1,2448.6,5.56926]
["bitfinex","ETHUSD",1728297032042,4.08332,2449.0,2448.6,5.56926]
["bitfinex","ETHUSD",1728297032590,4.08356,2448.9,2448.6,1.4853]
["bitfinex","ETHUSD",1728297032792,4.08386,2448.7,2448.3,1.5216]
["bitfinex","ETHUSD",1728297033129,4.08379,2448.8,2448.3,5.60595]
["bitfinex","ETHUSD",1728297033292,8.16753,2448.8,2448.3,5.60595]
["bitfinex","ETHUSD",1728297033491,4.08379,2448.7,2448.3,5.60595]
["bitfinex","ETHUSD",1728297036135,5.53041,2448.9,2448.5,4.08403]
["bitfinex","ETHUSD",1728297036317,4.08337,2449.0,2448.6,4.492323]
["bitfinex","ETHUSD",1728297036488,4.08321,2449.1,2448.7,5.52142]
["bitfinex","ETHUSD",1728297037224,4.08336,2449.0,2448.7,1.4377]
["bitfinex","ETHUSD",1728297037423,4.08314,2449.1,2448.7,5.52148]
["bitfinex","ETHUSD",1728297037995,8.1664,2449.1,2448.7,1.4377]
["bitfinex","ETHUSD",1728297038718,8.16635,2449.1,2448.7,6.5228713]
["bitfinex","ETHUSD",1728297039228,4.08314,2449.1,2448.7,6.5228713]
["bitfinex","ETHUSD",1728297039431,4.08314,2449.1,2448.7,2.4390913]
["bitfinex","ETHUSD",1728297039629,4.08332,2449.0,2448.7,1.4377]
["bitfinex","ETHUSD",1728297040015,5.60423,2448.9,2448.5,1.5003]
["bitfinex","ETHUSD",1728297040205,4.0837,2448.8,2448.5,1.5003]
["bitfinex","ETHUSD",1728297042940,5.60423,2448.9,2448.5,5.58442]
["bitfinex","ETHUSD",1728297042941,4.08349,2448.9,2448.5,5.58442]
["bitfinex","ETHUSD",1728297043241,4.08349,2448.9,2448.5,6.551282]
["bitfinex","ETHUSD",1728297045054,8.16707,2448.9,2448.5,6.551282]
["bitfinex","ETHUSD",1728297045345,8.16707,2448.9,2448.5,5.58442]
["bitfinex","ETHUSD",1728297045517,4.08349,2448.9,2448.5,5.58442]
["bitfinex","ETHUSD",1728297045723,8.16708,2448.9,2448.5,5.58442]
["bitfinex","ETHUSD",1728297045937,4.08349,2448.9,2448.5,5.58442]
["bitfinex","ETHUSD",1728297046155,4.08363,2448.8,2448.5,1.5003]
["bitfinex","ETHUSD",1728297046651,4.08358,2448.9,2448.3,5.63658]
["bitfinex","ETHUSD",1728297046848,4.08365,2448.8,2448.4,4.08421]
["bitfinex","ETHUSD",1728297048263,4.08358,2448.9,2448.5,4.0841]
["bitfinex","ETHUSD",1728297048667,8.16717,2448.9,2448.5,4.0841]
["bitfinex","ETHUSD",1728297049256,5.24907029,2449.0,2448.4,4.08427]
["bitfinex","ETHUSD",1728297049458,4.08353,2448.9,2448.5,4.0841]
["bitfinex","ETHUSD",1728297050230,4.08353,2448.9,2448.6,1.5012]
["bitfinex","ETHUSD",1728297050451,4.5194,2449.1,2448.6,5.58502]
["bitfinex","ETHUSD",1728297050639,8.6026,2449.1,2448.7,4.08378]
["bitfinex","ETHUSD",1728297051275,5.6026,2449.1,2448.7,4.08378]
["bitfinex","ETHUSD",1728297051638,4.0832,2449.1,2448.7,4.08378]
["bitfinex","ETHUSD",1728297051839,3.0,2449.4,2448.8,4.08359]
["bitfinex","ETHUSD",1728297052053,4.08286,2449.3,2449.0,5.62829]
["bitfinex","ETHUSD",1728297052841,5.62719,2449.5,2449.0,10.682692]
["bitfinex","ETHUSD",1728297052842,4.08264,2449.4,2449.0,10.682692]
["bitfinex","ETHUSD",1728297053075,4.08264,2449.4,2449.0,6.599402]
["bitfinex","ETHUSD",1728297053273,4.08264,2449.4,2449.0,6.599362]
["bitfinex","ETHUSD",1728297054267,4.08271,2449.4,2449.0,2.516182]
["bitfinex","ETHUSD",1728297054474,4.08293,2449.3,2449.0,1.545]
["bitfinex","ETHUSD",1728297054782,4.08306,2449.2,2448.8,4.0836]
["bitfinex","ETHUSD",1728297055083,4.08306,2449.2,2448.7,5.61839]
["bitfinex","ETHUSD",1728297055084,4.08317,2449.1,2448.7,5.61839]
["bitfinex","ETHUSD",1728297055993,9.33213029,2449.2,2448.7,5.61839]
["bitfinex","ETHUSD",1728297056177,13.41521029,2449.2,2448.7,5.61839]
["bitfinex","ETHUSD",1728297056483,4.08315,2449.1,2448.7,5.61839]
["bitfinex","ETHUSD",1728297056852,9.33241029,2449.0,2448.7,1.5347]
["bitfinex","ETHUSD",1728297057055,4.08348,2448.9,2448.7,1.5347]
["bitfinex","ETHUSD",1728297057453,4.08372,2448.8,2448.4,5.5121]
["bitfinex","ETHUSD",1728297057861,4.08329,2449.1,2448.4,5.5121]
["bitfinex","ETHUSD",1728297058063,4.0835,2448.9,2448.4,9.59629]
["bitfinex","ETHUSD",1728297058393,4.0835,2448.9,2448.4,10.555919]
["bitfinex","ETHUSD",1728297058589,4.0835,2448.9,2448.5,4.08411]
["bitfinex","ETHUSD",1728297060493,4.08329,2449.0,2448.5,4.08408]
["bitfinex","ETHUSD",1728297060668,4.08355,2448.9,2448.5,4.08408]
["bitfinex","ETHUSD",1728297061053,4.08329,2449.0,2448.6,4.08389]
["bitfinex","ETHUSD",1728297061270,4.08329,2449.0,2448.8,1.4648]
["bitfinex","ETHUSD",1728297062007,4.08324,2449.1,2448.8,1.4648]
["bitfinex","ETHUSD",1728297062768,4.08324,2449.1,2448.8,1.5648]
["bitfinex","ETHUSD",1728297064502,4.08306,2449.2,2448.8,1.5648]
["bitfinex","ETHUSD",1728297064503,4.08306,2449.2,2448.8,5.64836]
["bitfinex","ETHUSD",1728297064728,4.08306,2449.2,2448.9,1.0548927]
["bitfinex","ETHUSD",1728297064868,9.33144029,2449.6,2448.9,1.0548927]
["bitfinex","ETHUSD",1728297064869,4.08283,2449.3,2448.9,1.0548927]
["bitfinex","ETHUSD",1728297065071,4.08283,2449.3,2448.9,5.1382627]
["bitfinex","ETHUSD",1728297065271,4.08299,2449.2,2448.9,1.0548927]
["bitfinex","ETHUSD",1728297065770,4.0832,2449.1,2448.8,1.5648]
["bitfinex","ETHUSD",1728297066686,4.08337,2449.0,2448.8,1.5648]
["bitfinex","ETHUSD",1728297066887,4.08346,2448.9,2448.8,0.1]
["bitfinex","ETHUSD",1728297067291,5.61156,2448.9,2448.8,0.1]
["bitfinex","ETHUSD",1728297067706,8.61156,2448.9,2448.8,0.1]
["bitfinex","ETHUSD",1728297072818,18.08863324,2448.9,2448.8,0.1]
["bitfinex","ETHUSD",1728297073123,4.08513,2447.9,2447.8,1.53]
["bitfinex","ETHUSD",1728297074129,4.085,2448.0,2447.8,1.53]
["bitfinex","ETHUSD",1728297074626,9.33390029,2448.1,2447.8,1.53]
["bitfinex","ETHUSD",1728297074923,5.24907029,2448.3,2447.8,1.53]
["bitfinex","ETHUSD",1728297075121,1.522,2448.5,2447.8,1.53]
["bitfinex","ETHUSD",1728297075122,3.0,2448.5,2447.9,4.08505]
["bitfinex","ETHUSD",1728297075285,3.0,2448.6,2448.0,6.196885]
["bitfinex","ETHUSD",1728297075485,3.0,2448.6,2448.0,2.112005]
["bitfinex","ETHUSD",1728297075715,3.0,2448.6,2448.1,4.08479]
["bitfinex","ETHUSD",1728297076095,7.08404,2448.6,2448.0,6.196945]
["bitfinex","ETHUSD",1728297077204,4.08414,2448.5,2448.0,6.196945]
["bitfinex","ETHUSD",1728297077611,4.08414,2448.5,2448.1,0.6196945]
["bitfinex","ETHUSD",1728297078415,3.0,2448.6,2448.1,0.6196945]
["bitfinex","ETHUSD",1728297078612,4.08371,2448.8,2448.3,5.62633]
["bitfinex","ETHUSD",1728297078917,1.4654,2449.0,2448.3,5.62633]
["bitfinex","ETHUSD",1728297078918,4.08338,2449.0,2448.4,4.08422]
["bitfinex","ETHUSD",1728297079087,4.08338,2449.0,2448.5,5.62602]
["bitfinex","ETHUSD",1728297079477,4.08315,2449.1,2448.5,6.596992]
["bitfinex","ETHUSD",1728297079783,4.08274,2449.4,2448.8,4.08347]
["bitfinex","ETHUSD",1728297080011,8.16482,2449.6,2449.1,4.08303]
["bitfinex","ETHUSD",1728297080333,4.0824,2449.6,2449.2,1.5419]
["bitfinex","ETHUSD",1728297081114,4.08207,2449.8,2449.3,4.08278]
["bitfinex","ETHUSD",1728297081326,4.08148,2450.1,2449.6,1.5346]
["bitfinex","ETHUSD",1728297081528,4.08125,2450.3,2449.6,5.61689]
["bitfinex","ETHUSD",1728297081737,5.24907029,2450.5,2449.6,6.178579]
["bitfinex","ETHUSD",1728297081938,4.08158,2450.1,2449.6,1.5346]
["bitfinex","ETHUSD",1728297082149,4.08155,2450.1,2449.6,40.61687]
["bitfinex","ETHUSD",1728297082313,4.08137,2450.2,2449.7,4.08211]
["bitfinex","ETHUSD",1728297082517,9.33032029,2450.3,2449.7,4.08211]
["bitfinex","ETHUSD",1728297082713,4.08146,2450.1,2449.6,5.61687]
["bitfinex","ETHUSD",1728297083212,8.163,2450.1,2449.6,40.61687]
["bitfinex","ETHUSD",1728297083418,4.08146,2450.1,2449.6,40.61687]
["bitfinex","ETHUSD",1728297083846,8.16301,2450.1,2449.6,40.61687]
["bitfinex","ETHUSD",1728297084234,4.08167,2450.0,2449.6,40.61687]
["bitfinex","ETHUSD",1728297084634,4.08167,2450.0,2449.6,5.61687]
["bitfinex","ETHUSD",1728297084833,4.08181,2449.9,2449.6,1.5346]
["bitfinex","ETHUSD",1728297085266,8.16371,2449.9,2449.6,1.5346]
["bitfinex","ETHUSD",1728297085462,4.08181,2449.9,2449.6,1.5346]
["bitfinex","ETHUSD",1728297085622,4.08196,2449.8,2449.6,1.5346]
["bitfinex","ETHUSD",1728297087433,4.0823,2449.6,2449.3,1.5241]
["bitfinex","ETHUSD",1728297087642,4.0823,2449.6,2449.1,1.5732]
["bitfinex","ETHUSD",1728297087939,7.08172,2450.0,2449.5,1.5732]
["bitfinex","ETHUSD",1728297088122,0.4894555,2450.6,2449.6,4.08222]
["bitfinex","ETHUSD",1728297088123,4.08139,2450.2,2449.6,4.08222]
["bitfinex","ETHUSD",1728297088432,4.08139,2450.2,2449.7,4.08205]
["bitfinex","ETHUSD",1728297088622,4.08139,2450.2,2449.6,4.647762]
["bitfinex","ETHUSD",1728297088623,4.08149,2450.1,2449.6,4.647812]
["bitfinex","ETHUSD",1728297088826,4.08149,2450.1,2449.7,4.08208]
["bitfinex","ETHUSD",1728297089023,4.08132,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1728297089333,4.08149,2450.1,2449.9,1.4922]
["bitfinex","ETHUSD",1728297090060,4.08132,2450.2,2449.9,1.4922]
["bitfinex","ETHUSD",1728297090233,4.08148,2450.1,2449.9,1.4922]
["bitfinex","ETHUSD",1728297091517,4.08132,2450.2,2449.9,1.4922]
["bitfinex","ETHUSD",1728297091518,4.08163,2450.0,2449.9,1.4922]
["bitfinex","ETHUSD",1728297091719,4.08163,2450.0,2449.7,1.4922]
["bitfinex","ETHUSD",1728297092240,5.24907029,2449.8,2449.3,1.5688]
["bitfinex","ETHUSD",1728297092441,5.24907029,2449.8,2449.2,11.39296]
["bitfinex","ETHUSD",1728297092442,9.33150029,2449.6,2449.2,8.8788]
["bitfinex","ETHUSD",1728297092641,4.08249,2449.5,2449.2,1.5688]
["bitfinex","ETHUSD",1728297093044,5.24907029,2449.8,2449.2,1.5688]
["bitfinex","ETHUSD",1728297093045,4.08208,2449.8,2449.2,1.5688]
["bitfinex","ETHUSD",1728297093254,4.08214,2449.7,2449.3,4.08279]
["bitfinex","ETHUSD",1728297093458,4.08182,2449.9,2449.4,4.08253]
["bitfinex","ETHUSD",1728297093670,4.08182,2449.9,2449.5,1.5011]
["bitfinex","ETHUSD",1728297093831,4.08201,2449.8,2449.5,1.5011]
["bitfinex","ETHUSD",1728297094160,4.08189,2449.9,2449.5,1.5011]
["bitfinex","ETHUSD",1728297095323,4.08189,2449.9,2449.5,6.141915]
["bitfinex","ETHUSD",1728297095767,4.08189,2449.9,2449.6,0.04020379]
["bitfinex","ETHUSD",1728297095942,8.16381,2449.9,2449.5,6.141915]
["bitfinex","ETHUSD",1728297096622,4.08197,2449.8,2449.5,2.059465]
["bitfinex","ETHUSD",1728297097062,4.08156,2450.1,2449.5,2.059465]
["bitfinex","ETHUSD",1728297097228,4.08153,2450.1,2449.7,5.62762]
["bitfinex","ETHUSD",1728297098149,4.08163,2450.0,2449.7,1.5455]
["bitfinex","ETHUSD",1728297098365,8.16334,2450.0,2449.7,1.5455]
["bitfinex","ETHUSD",1728297098532,4.08163,2450.0,2449.7,1.5455]
["bitfinex","ETHUSD",1728297101372,4.08155,2450.1,2449.7,1.5455]
["bitfinex","ETHUSD",1728297101735,4.08155,2450.1,2449.7,4.08205]
["bitfinex","ETHUSD",1728297102042,4.08155,2450.1,2449.8,1.4887]
["bitfinex","ETHUSD",1728297102444,8.16313,2450.1,2449.8,1.4887]
["bitfinex","ETHUSD",1728297102949,4.08155,2450.1,2449.8,1.4887]
["bitfinex","ETHUSD",1728297104671,4.08131,2450.2,2449.8,5.57058]
["bitfinex","ETHUSD",1728297105773,4.0812,2450.3,2449.9,4.08179]
["bitfinex","ETHUSD",1728297106159,4.08099,2450.4,2449.9,4.08168]
["bitfinex","ETHUSD",1728297106387,8.1621,2450.4,2449.9,4.08168]
["bitfinex","ETHUSD",1728297106537,4.08073,2450.6,2450.1,1.5514]
["bitfinex","ETHUSD",1728297106742,4.08083,2450.5,2450.1,5.63284]
["bitfinex","ETHUSD",1728297106979,4.08073,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1728297107379,4.0808,2450.5,2450.1,5.63282]
["bitfinex","ETHUSD",1728297107543,4.08007,2451.0,2450.5,4.08068]
["bitfinex","ETHUSD",1728297107743,4.08007,2451.0,2450.6,1.5065]
["bitfinex","ETHUSD",1728297107947,4.08007,2451.0,2450.6,5.58712]
["bitfinex","ETHUSD",1728297109157,4.08007,2451.0,2450.6,4.08062]
["bitfinex","ETHUSD",1728297109371,4.07976,2451.2,2450.8,4.08026]
["bitfinex","ETHUSD",1728297109695,4.07948,2451.3,2450.9,5.50929]
["bitfinex","ETHUSD",1728297109849,4.07913,2451.5,2450.9,1.4292]
["bitfinex","ETHUSD",1728297110188,4.07976,2451.2,2450.9,1.4292]
["bitfinex","ETHUSD",1728297112181,4.07955,2451.3,2450.9,5.50933]
["bitfinex","ETHUSD",1728297112347,4.07955,2451.3,2450.9,6.468301]
["bitfinex","ETHUSD",1728297112548,8.15913,2451.3,2450.9,6.468301]
["bitfinex","ETHUSD",1728297112780,4.07955,2451.3,2450.9,2.388171]
["bitfinex","ETHUSD",1728297112989,4.07965,2451.2,2450.9,2.388171]
["bitfinex","ETHUSD",1728297113977,8.15937,2451.2,2450.9,2.388171]
["bitfinex","ETHUSD",1728297114192,8.15937,2451.2,2450.9,37.388171]
["bitfinex","ETHUSD",1728297114407,4.07965,2451.2,2451.0,3.7388171]
["bitfinex","ETHUSD",1728297114612,4.0798,2451.1,2450.9,37.388171]
["bitfinex","ETHUSD",1728297114768,4.0798,2451.1,2450.9,2.388171]
["bitfinex","ETHUSD",1728297114976,4.0798,2451.1,2450.9,1.4292]
["bitfinex","ETHUSD",1728297119377,4.07964,2451.2,2450.9,1.4292]
["bitfinex","ETHUSD",1728297119774,4.0792,2451.5,2450.9,1.4292]
["bitfinex","ETHUSD",1728297120078,3.0,2451.7,2451.0,1.4952]
["bitfinex","ETHUSD",1728297120271,5.4506634,2451.9,2451.0,5.57514]
["bitfinex","ETHUSD",1728297120272,4.07928,2451.5,2451.0,5.57514]
["bitfinex","ETHUSD",1728297120514,4.07958,2451.3,2451.0,1.4952]
["bitfinex","ETHUSD",1728297120720,4.0798,2451.1,2451.0,1.4952]
["bitfinex","ETHUSD",1728297121428,5.24907029,2451.5,2450.7,1.4692]
["bitfinex","ETHUSD",1728297121636,4.0803,2450.8,2450.7,1.4692]
["bitfinex","ETHUSD",1728297121925,4.0803,2450.8,2450.1,7.31]
["bitfinex","ETHUSD",1728297121926,4.08105,2450.4,2450.1,7.31]
["bitfinex","ETHUSD",1728297122079,4.08105,2450.4,2450.2,1.5746]
["bitfinex","ETHUSD",1728297122080,4.08096,2450.4,2450.2,1.5746]
["bitfinex","ETHUSD",1728297123325,4.08137,2450.2,2449.9,1.5746]
["bitfinex","ETHUSD",1728297123485,4.08113,2450.3,2449.9,1.5746]
["bitfinex","ETHUSD",1728297124418,4.08131,2450.2,2449.9,1.5746]
["bitfinex","ETHUSD",1728297125048,8.16211,2450.4,2449.9,1.5746]
["bitfinex","ETHUSD",1728297125193,4.08098,2450.4,2449.9,1.5746]
["bitfinex","ETHUSD",1728297125397,8.16205,2450.4,2449.9,5.65632]
["bitfinex","ETHUSD",1728297125618,4.08115,2450.3,2450.0,0.973819]
["bitfinex","ETHUSD",1728297125820,4.08139,2450.2,2449.9,1.5746]
["bitfinex","ETHUSD",1728297126023,4.08147,2450.1,2449.9,1.5746]
["bitfinex","ETHUSD",1728297126317,4.08163,2450.0,2449.9,1.5746]
["bitfinex","ETHUSD",1728297126684,4.08149,2450.1,2449.9,1.5746]
["bitfinex","ETHUSD",1728297127381,4.08149,2450.1,2449.9,2.140261]
["bitfinex","ETHUSD",1728297128221,4.08132,2450.2,2449.9,2.140261]
["bitfinex","ETHUSD",1728297128423,4.08116,2450.3,2449.9,2.140261]
["bitfinex","ETHUSD",1728297128599,4.0813,2450.2,2449.9,2.140261]
["bitfinex","ETHUSD",1728297129603,4.08124,2450.3,2449.9,2.140261]
["bitfinex","ETHUSD",1728297130134,4.0813,2450.2,2449.9,2.140261]
["bitfinex","ETHUSD",1728297130298,4.08114,2450.3,2449.9,6.222041]
["bitfinex","ETHUSD",1728297130848,8.1624,2450.3,2449.9,2.140261]
["bitfinex","ETHUSD",1728297131009,4.08131,2450.2,2449.9,2.140261]
["bitfinex","ETHUSD",1728297131212,4.08154,2450.1,2449.9,1.5746]
["bitfinex","ETHUSD",1728297131720,4.08163,2450.0,2449.9,1.5746]
["bitfinex","ETHUSD",1728297132243,4.08131,2450.2,2449.9,1.5746]
["bitfinex","ETHUSD",1728297132845,4.08121,2450.3,2449.9,1.5746]
["bitfinex","ETHUSD",1728297133134,4.0813,2450.2,2449.9,1.5746]
["bitfinex","ETHUSD",1728297133435,4.0813,2450.2,2449.9,2.548447]
["bitfinex","ETHUSD",1728297134831,4.08117,2450.3,2449.9,6.630157]
["bitfinex","ETHUSD",1728297135022,8.16206,2450.4,2449.9,6.630157]
["bitfinex","ETHUSD",1728297135426,4.08113,2450.3,2449.9,41.630157]
["bitfinex","ETHUSD",1728297135595,4.08113,2450.3,2450.0,4.09492025]
["bitfinex","ETHUSD",1728297136425,4.08136,2450.2,2450.0,4.09492025]
["bitfinex","ETHUSD",1728297136629,4.08113,2450.3,2449.9,2.548447]
["bitfinex","ETHUSD",1728297136828,8.16235,2450.3,2449.9,6.630237]
["bitfinex","ETHUSD",1728297137558,4.081,2450.4,2450.0,4.08162]
["bitfinex","ETHUSD",1728297137851,4.08071,2450.6,2450.2,1.5461]
["bitfinex","ETHUSD",1728297138259,4.08083,2450.5,2450.2,1.5461]
["bitfinex","ETHUSD",1728297138551,4.08066,2450.6,2450.2,5.62738]
["bitfinex","ETHUSD",1728297138753,4.08066,2450.6,2450.2,7.00775003]
["bitfinex","ETHUSD",1728297138944,4.08092,2450.5,2450.2,2.92647003]
["bitfinex","ETHUSD",1728297139255,4.08113,2450.3,2450.2,1.5461]
["bitfinex","ETHUSD",1728297139758,4.08097,2450.4,2450.2,1.5461]
["bitfinex","ETHUSD",1728297140661,4.08083,2450.5,2450.2,1.5461]
["bitfinex","ETHUSD",1728297142421,4.08103,2450.4,2450.2,1.5461]
["bitfinex","ETHUSD",1728297142929,4.08113,2450.3,2450.2,1.5461]
["bitfinex","ETHUSD",1728297143130,4.08113,2450.3,2449.9,0.973847]
["bitfinex","ETHUSD",1728297143131,4.08113,2450.3,2449.9,5.55599]
["bitfinex","ETHUSD",1728297143328,4.08113,2450.3,2449.9,9.611589]
["bitfinex","ETHUSD",1728297144354,1.474,2450.6,2449.9,5.529799]
["bitfinex","ETHUSD",1728297144355,4.08133,2450.2,2449.9,5.529799]
["bitfinex","ETHUSD",1728297144757,4.08133,2450.2,2449.9,1.4742]
["bitfinex","ETHUSD",1728297145666,4.081,2450.4,2449.9,1.4742]
["bitfinex","ETHUSD",1728297145899,4.08116,2450.3,2449.9,5.55597]
["bitfinex","ETHUSD",1728297146657,4.081,2450.4,2450.0,4.08162]
["bitfinex","ETHUSD",1728297147242,4.08071,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1728297147449,4.08071,2450.6,2450.3,1.5003]
["bitfinex","ETHUSD",1728297147865,8.16146,2450.6,2450.3,1.5003]
["bitfinex","ETHUSD",1728297148085,4.08081,2450.5,2450.3,1.5003]
["bitfinex","ETHUSD",1728297150288,4.08048,2450.7,2450.3,37.466606]
["bitfinex","ETHUSD",1728297150588,4.07969,2451.2,2450.7,4.08034]
["bitfinex","ETHUSD",1728297150791,5.51735,2451.5,2450.8,4.08027]
["bitfinex","ETHUSD",1728297150991,4.07938,2451.4,2451.0,1.4708]
["bitfinex","ETHUSD",1728297151177,4.07917,2451.5,2451.0,5.55069]
["bitfinex","ETHUSD",1728297151386,4.07917,2451.5,2451.1,4.07978]
["bitfinex","ETHUSD",1728297151590,4.0794,2451.4,2451.0,1.4708]
["bitfinex","ETHUSD",1728297152407,4.0794,2451.4,2451.0,5.55076]
["bitfinex","ETHUSD",1728297152724,4.07956,2451.3,2451.0,1.4708]
["bitfinex","ETHUSD",1728297152997,4.07956,2451.3,2450.5,12.55907029]
["bitfinex","ETHUSD",1728297152998,4.07998,2451.0,2450.6,1.4403]
["bitfinex","ETHUSD",1728297153192,4.08032,2450.8,2450.5,7.31]
["bitfinex","ETHUSD",1728297153397,4.08049,2450.7,2450.4,1.4403]
["bitfinex","ETHUSD",1728297153584,4.08032,2450.8,2450.4,1.4403]
["bitfinex","ETHUSD",1728297154300,4.08074,2450.6,2450.2,1.4403]
["bitfinex","ETHUSD",1728297154463,4.08088,2450.5,2450.2,1.4403]
["bitfinex","ETHUSD",1728297156661,5.55099,2450.7,2450.3,4.08112]
["bitfinex","ETHUSD",1728297157205,4.0807,2450.6,2450.2,5.52153]
["bitfinex","ETHUSD",1728297157482,5.55099,2450.7,2450.3,4.08111]
["bitfinex","ETHUSD",1728297157693,4.08065,2450.6,2450.2,5.52153]
["bitfinex","ETHUSD",1728297159202,4.08065,2450.6,2450.2,1.4403]
["bitfinex","ETHUSD",1728297161695,4.08081,2450.5,2450.2,1.4403]
["bitfinex","ETHUSD",1728297164366,4.08069,2450.6,2450.2,5.52153]
["bitfinex","ETHUSD",1728297164565,8.16143,2450.6,2450.2,5.52153]
["bitfinex","ETHUSD",1728297164799,4.08069,2450.6,2450.2,1.4403]
["bitfinex","ETHUSD",1728297164998,4.08083,2450.5,2450.2,1.4403]
["bitfinex","ETHUSD",1728297165163,4.08069,2450.6,2450.2,5.52153]
["bitfinex","ETHUSD",1728297165581,4.0804,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1728297166101,4.0804,2450.8,2450.4,4.08089]
["bitfinex","ETHUSD",1728297167167,4.0801,2451.0,2450.5,35.0]
["bitfinex","ETHUSD",1728297167370,4.08023,2450.9,2450.5,39.08077]
["bitfinex","ETHUSD",1728297167671,4.0801,2451.0,2450.6,1.5377]
["bitfinex","ETHUSD",1728297167866,8.16021,2451.0,2450.6,1.5377]
["bitfinex","ETHUSD",1728297168066,4.08013,2450.9,2450.6,1.5377]
["bitfinex","ETHUSD",1728297168292,4.08043,2450.8,2450.6,1.5377]
["bitfinex","ETHUSD",1728297170905,4.08003,2451.0,2450.6,5.61832]
["bitfinex","ETHUSD",1728297171066,4.5133,2451.3,2450.7,4.09492025]
["bitfinex","ETHUSD",1728297171266,4.07987,2451.1,2450.7,8.17535025]
["bitfinex","ETHUSD",1728297171507,4.08004,2451.0,2450.7,4.09492025]
["bitfinex","ETHUSD",1728297171681,4.08004,2451.0,2450.6,9.69884]
["bitfinex","ETHUSD",1728297171875,4.08004,2451.0,2450.7,35.0]
["bitfinex","ETHUSD",1728297173203,4.08004,2451.0,2450.6,1.5377]
["bitfinex","ETHUSD",1728297173408,4.08026,2450.9,2450.5,4.09492025]
["bitfinex","ETHUSD",1728297173584,4.0804,2450.8,2450.4,1.4229]
["bitfinex","ETHUSD",1728297173983,4.0804,2450.8,2450.4,5.50377]
["bitfinex","ETHUSD",1728297174399,4.08,2451.0,2450.4,5.50377]
["bitfinex","ETHUSD",1728297174587,4.08027,2450.9,2450.5,4.0807]
["bitfinex","ETHUSD",1728297174916,4.08027,2450.9,2450.6,0.55036]
["bitfinex","ETHUSD",1728297176090,8.16049,2450.9,2450.6,0.55036]
["bitfinex","ETHUSD",1728297176980,4.08022,2450.9,2450.6,0.55036]
["bitfinex","ETHUSD",1728297177180,4.08022,2450.9,2450.6,35.55036]
["bitfinex","ETHUSD",1728297177978,8.16045,2450.9,2450.6,35.55036]
["bitfinex","ETHUSD",1728297178317,4.08013,2450.9,2450.7,0.631649]
["bitfinex","ETHUSD",1728297179617,4.08013,2450.9,2450.6,0.55036]
["bitfinex","ETHUSD",1728297181220,1.5337,2451.1,2450.6,0.55036]
["bitfinex","ETHUSD",1728297181400,5.61351,2451.1,2450.7,4.08038]
["bitfinex","ETHUSD",1728297181582,4.0803,2450.8,2450.6,0.55036]
["bitfinex","ETHUSD",1728297181916,4.08046,2450.7,2450.4,1.4229]
["bitfinex","ETHUSD",1728297182233,4.08046,2450.7,2450.2,0.960299]
["bitfinex","ETHUSD",1728297182234,5.57146,2450.7,2450.3,4.08112]
["bitfinex","ETHUSD",1728297182416,5.57146,2450.7,2450.3,39.08112]
["bitfinex","ETHUSD",1728297182582,9.65206,2450.7,2450.3,39.08112]
["bitfinex","ETHUSD",1728297182918,9.65206,2450.7,2450.2,8.16239]
["bitfinex","ETHUSD",1728297182919,4.08064,2450.6,2450.2,8.16239]
["bitfinex","ETHUSD",1728297183116,5.57146,2450.7,2450.3,5.771229]
["bitfinex","ETHUSD",1728297183303,4.0802,2450.9,2450.4,4.08081]
["bitfinex","ETHUSD",1728297183506,5.54863,2451.0,2450.5,1.5256]
["bitfinex","ETHUSD",1728297183690,4.0802,2450.9,2450.5,5.60631]
["bitfinex","ETHUSD",1728297184513,4.0802,2450.9,2450.5,1.5256]
["bitfinex","ETHUSD",1728297184726,4.0803,2450.8,2450.5,2.2552729]
["bitfinex","ETHUSD",1728297185087,4.0803,2450.8,2450.5,0.7296729]
["bitfinex","ETHUSD",1728297185293,4.0806,2450.7,2450.3,3.215719]
["bitfinex","ETHUSD",1728297185717,5.54872,2451.0,2450.3,7.296719]
["bitfinex","ETHUSD",1728297185890,4.08031,2450.8,2450.4,4.08094]
["bitfinex","ETHUSD",1728297187099,4.08013,2450.9,2450.5,4.08075]
["bitfinex","ETHUSD",1728297187312,4.08013,2450.9,2450.6,0.816169]
["bitfinex","ETHUSD",1728297187701,5.5486,2451.0,2450.6,4.896779]
["bitfinex","ETHUSD",1728297187901,4.08015,2450.9,2450.5,4.08077]
["bitfinex","ETHUSD",1728297188820,5.5486,2451.0,2450.5,4.08063]
["bitfinex","ETHUSD",1728297189031,4.08,2451.0,2450.7,1.4963]
["bitfinex","ETHUSD",1728297189696,8.1601,2451.0,2450.7,1.4963]
["bitfinex","ETHUSD",1728297189892,4.08014,2450.9,2450.7,1.4963]
["bitfinex","ETHUSD",1728297190333,4.08004,2451.0,2450.7,1.4963]
["bitfinex","ETHUSD",1728297191144,1.5154,2451.4,2451.0,4.07988]
["bitfinex","ETHUSD",1728297191345,4.07922,2451.5,2451.1,5.54016]
["bitfinex","ETHUSD",1728297191633,4.07932,2451.4,2451.1,1.4605]
["bitfinex","ETHUSD",1728297192427,4.07932,2451.4,2451.1,2.42255]
["bitfinex","ETHUSD",1728297193439,8.15871,2451.4,2451.1,2.42255]
["bitfinex","ETHUSD",1728297193635,4.07953,2451.3,2451.1,2.42255]
["bitfinex","ETHUSD",1728297194148,5.59449,2451.6,2451.1,2.42255]
["bitfinex","ETHUSD",1728297194435,5.59449,2451.6,2451.1,6.50235]
["bitfinex","ETHUSD",1728297194621,5.59449,2451.6,2451.2,0.650235]
["bitfinex","ETHUSD",1728297194995,4.07918,2451.5,2451.2,0.650235]
["bitfinex","ETHUSD",1728297196614,4.07905,2451.6,2451.2,0.650235]
["bitfinex","ETHUSD",1728297197125,4.07914,2451.5,2451.2,0.650235]
["bitfinex","ETHUSD",1728297197331,4.079,2451.6,2451.2,4.729795]
["bitfinex","ETHUSD",1728297197831,1.4671,2451.8,2451.3,1.0269985]
["bitfinex","ETHUSD",1728297198044,4.07857,2451.9,2451.4,4.07918]
["bitfinex","ETHUSD",1728297198340,4.07857,2451.9,2451.3,1.0269985]
["bitfinex","ETHUSD",1728297198341,4.07856,2451.9,2451.5,5.64773]
["bitfinex","ETHUSD",1728297198546,4.07856,2451.9,2451.5,1.5686]
["bitfinex","ETHUSD",1728297198547,8.15719,2451.9,2451.5,1.5686]
["bitfinex","ETHUSD",1728297198896,4.07856,2451.9,2451.5,5.64773]
["bitfinex","ETHUSD",1728297199138,1.5900834,2452.0,2451.7,4.07872]
["bitfinex","ETHUSD",1728297199139,0.1229834,2452.0,2451.7,4.07872]
["bitfinex","ETHUSD",1728297200321,0.1229834,2452.0,2451.8,4.07856]
["bitfinex","ETHUSD",1728297200721,0.1229834,2452.0,2451.9,1.4961]
["bitfinex","ETHUSD",1728297201030,0.1229834,2452.0,2451.9,2.461438]
["bitfinex","ETHUSD",1728297201852,0.1229834,2452.0,2451.9,6.539898]
["bitfinex","ETHUSD",1728297202052,0.1229834,2452.0,2451.9,0.965338]
["bitfinex","ETHUSD",1728297202344,0.1229834,2452.0,2451.6,1.5621]
["bitfinex","ETHUSD",1728297202547,5.52347,2451.9,2451.5,1.48333985]
["bitfinex","ETHUSD",1728297202859,4.0793,2451.4,2451.3,7.31]
["bitfinex","ETHUSD",1728297203012,4.07986,2451.1,2450.9,1.4817]
["bitfinex","ETHUSD",1728297203208,4.08,2451.0,2450.7,1.4817]
["bitfinex","ETHUSD",1728297203450,4.08,2451.0,2450.7,1.287235]
["bitfinex","ETHUSD",1728297203624,4.08014,2450.9,2450.5,5.57995]
["bitfinex","ETHUSD",1728297204553,4.0804,2450.8,2450.4,4.08093]
["bitfinex","ETHUSD",1728297205249,4.07999,2451.0,2450.2,47.89045]
["bitfinex","ETHUSD",1728297205555,4.08031,2450.8,2450.3,4.08096]
["bitfinex","ETHUSD",1728297205766,4.08031,2450.8,2450.2,40.58045]
["bitfinex","ETHUSD",1728297205914,4.08031,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1728297207055,4.08014,2450.9,2450.5,4.488816]
["bitfinex","ETHUSD",1728297207216,4.07997,2451.0,2450.5,4.488816]
["bitfinex","ETHUSD",1728297207419,4.07997,2451.0,2450.6,2.3562706]
["bitfinex","ETHUSD",1728297207845,5.53642,2451.1,2450.7,4.08039]
["bitfinex","ETHUSD",1728297209032,4.07977,2451.2,2450.8,4.08021]
["bitfinex","ETHUSD",1728297209233,5.59079,2451.4,2450.9,4.896185]
["bitfinex","ETHUSD",1728297209234,4.07949,2451.3,2450.9,4.896185]
["bitfinex","ETHUSD",1728297209433,8.15881,2451.4,2450.9,0.816055]
["bitfinex","ETHUSD",1728297209658,4.07971,2451.2,2450.9,0.816055]
["bitfinex","ETHUSD",1728297210131,6.76627029,2451.6,2450.9,0.816055]
["bitfinex","ETHUSD",1728297210334,4.07921,2451.5,2451.1,4.07979]
["bitfinex","ETHUSD",1728297210654,4.07921,2451.5,2451.0,5.51083]
["bitfinex","ETHUSD",1728297210829,4.07921,2451.5,2451.0,5.51082]
["bitfinex","ETHUSD",1728297211038,4.07921,2451.5,2451.1,4.07971]
["bitfinex","ETHUSD",1728297211224,4.07921,2451.5,2451.0,5.51094]
["bitfinex","ETHUSD",1728297211225,8.15849,2451.5,2451.0,5.51094]
["bitfinex","ETHUSD",1728297211429,8.15849,2451.5,2451.0,6.47005]
["bitfinex","ETHUSD",1728297211834,4.07931,2451.4,2451.0,6.47005]
["bitfinex","ETHUSD",1728297212449,4.07931,2451.4,2451.0,10.54993]
["bitfinex","ETHUSD",1728297212776,4.07931,2451.4,2451.0,6.46999]
["bitfinex","ETHUSD",1728297212958,7.39,2452.9,2451.4,4.07921]
["bitfinex","ETHUSD",1728297213167,4.07824,2452.1,2451.7,4.07879]
["bitfinex","ETHUSD",1728297213477,4.07799,2452.2,2451.7,4.07879]
["bitfinex","ETHUSD",1728297214133,1.4499,2452.4,2451.7,4.07871]
["bitfinex","ETHUSD",1728297214331,1.4499,2452.4,2451.9,4.07846]
["bitfinex","ETHUSD",1728297214555,1.4499,2452.4,2451.9,4.894177]
["bitfinex","ETHUSD",1728297215131,1.4499,2452.4,2451.9,4.07846]
["bitfinex","ETHUSD",1728297221714,1.4499,2452.4,2451.8,4.0786]
["bitfinex","ETHUSD",1728297221989,4.07783,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1728297222573,4.07783,2452.3,2451.6,4.07883]
["bitfinex","ETHUSD",1728297222775,4.07783,2452.3,2451.8,4.0786]
["bitfinex","ETHUSD",1728297223589,8.15571,2452.3,2451.8,4.0786]
["bitfinex","ETHUSD",1728297223755,4.07783,2452.3,2451.8,4.0786]
["bitfinex","ETHUSD",1728297224088,8.15574,2452.3,2451.8,4.0786]
["bitfinex","ETHUSD",1728297224587,4.07798,2452.2,2451.8,4.0786]
["bitfinex","ETHUSD",1728297226152,4.07783,2452.3,2451.8,8.1572]
["bitfinex","ETHUSD",1728297226347,4.07783,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1728297226998,8.15575,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1728297227193,4.07805,2452.2,2451.8,4.07859]
["bitfinex","ETHUSD",1728297227777,1.4499,2452.4,2451.8,4.07859]
["bitfinex","ETHUSD",1728297227997,4.07797,2452.2,2451.8,4.07856]
["bitfinex","ETHUSD",1728297228199,4.07797,2452.2,2451.9,0.51593]
["bitfinex","ETHUSD",1728297228365,8.15585,2452.3,2451.9,0.51593]
["bitfinex","ETHUSD",1728297228764,4.07791,2452.3,2451.9,0.51593]
["bitfinex","ETHUSD",1728297229533,4.07805,2452.2,2451.9,0.51593]
["bitfinex","ETHUSD",1728297230297,1.6677834,2452.0,2451.7,5.15949003]
["bitfinex","ETHUSD",1728297230803,1.6677834,2452.0,2451.7,1.08074003]
["bitfinex","ETHUSD",1728297230804,5.7461434,2452.0,2451.7,1.08074003]
["bitfinex","ETHUSD",1728297231004,5.7461434,2452.0,2451.6,4.07891]
["bitfinex","ETHUSD",1728297231204,5.7461434,2452.0,2451.6,4.0789]
["bitfinex","ETHUSD",1728297231702,1.6677834,2452.0,2451.6,8.15774]
["bitfinex","ETHUSD",1728297232479,1.6677834,2452.0,2451.6,4.07884]
["bitfinex","ETHUSD",1728297232818,5.7460834,2452.0,2451.7,0.407884]
["bitfinex","ETHUSD",1728297234208,5.7460834,2452.0,2451.7,4.486674]
["bitfinex","ETHUSD",1728297234361,5.7460834,2452.0,2451.7,0.407884]
["bitfinex","ETHUSD",1728297234565,4.07847,2451.9,2451.5,4.07911]
["bitfinex","ETHUSD",1728297234802,5.7461234,2452.0,2451.5,4.07911]
["bitfinex","ETHUSD",1728297234977,5.7461234,2452.0,2451.6,0.815828]
["bitfinex","ETHUSD",1728297235182,1.6677834,2452.0,2451.6,4.894788]
["bitfinex","ETHUSD",1728297235398,0.1229834,2452.0,2451.7,4.07879]
["bitfinex","ETHUSD",1728297236897,0.1229834,2452.0,2451.7,5.64698]
["bitfinex","ETHUSD",1728297237391,0.1229834,2452.0,2451.7,1.5683]
["bitfinex","ETHUSD",1728297237729,0.1229834,2452.0,2451.6,4.07885]
["bitfinex","ETHUSD",1728297237884,0.1229834,2452.0,2451.7,0.815786]
["bitfinex","ETHUSD",1728297238210,4.2013434,2452.0,2451.7,0.815786]
["bitfinex","ETHUSD",1728297238701,4.07854,2451.9,2451.5,4.07908]
["bitfinex","ETHUSD",1728297239685,4.07887,2451.7,2451.3,4.07943]
["bitfinex","ETHUSD",1728297240079,4.07894,2451.7,2451.2,5.53924]
["bitfinex","ETHUSD",1728297240409,1.4206,2451.9,2451.1,0.646999]
["bitfinex","ETHUSD",1728297240720,5.49987,2451.5,2451.1,4.07968]
["bitfinex","ETHUSD",1728297241079,1.4206,2451.5,2451.2,4.07963]
["bitfinex","ETHUSD",1728297241903,4.07899,2451.6,2451.2,4.07963]
["bitfinex","ETHUSD",1728297242115,4.07899,2451.6,2451.2,4.07953]
["bitfinex","ETHUSD",1728297242324,4.07899,2451.6,2451.3,0.407953]
["bitfinex","ETHUSD",1728297242815,8.15804,2451.6,2451.3,0.407953]
["bitfinex","ETHUSD",1728297243337,1.5196,2451.8,2451.3,4.487343]
["bitfinex","ETHUSD",1728297243338,4.07882,2451.7,2451.3,4.487343]
["bitfinex","ETHUSD",1728297243479,1.5196,2451.8,2451.4,1.5082]
["bitfinex","ETHUSD",1728297243805,4.07847,2451.9,2451.5,4.07908]
["bitfinex","ETHUSD",1728297244111,5.6592134,2452.0,2451.6,4.637678]
["bitfinex","ETHUSD",1728297244519,4.07854,2451.9,2451.6,0.558728]
["bitfinex","ETHUSD",1728297244679,4.07854,2451.9,2451.5,4.07913]
["bitfinex","ETHUSD",1728297244883,5.6592134,2452.0,2451.6,4.07893]
["bitfinex","ETHUSD",1728297245419,4.2013134,2452.0,2451.6,4.07893]
["bitfinex","ETHUSD",1728297247321,0.1229834,2452.0,2451.7,4.07871]
["bitfinex","ETHUSD",1728297247624,0.1229834,2452.0,2451.8,0.815764]
["bitfinex","ETHUSD",1728297247780,0.1229834,2452.0,2451.9,4.07846]
["bitfinex","ETHUSD",1728297248514,0.1229834,2452.0,2451.9,5.55826]
["bitfinex","ETHUSD",1728297251631,0.1229834,2452.0,2451.9,1.4798]
["bitfinex","ETHUSD",1728297251817,0.1229834,2452.0,2451.9,4.7158704]
["bitfinex","ETHUSD",1728297252019,0.1229834,2452.0,2451.9,0.6374104]
["bitfinex","ETHUSD",1728297252330,0.1229834,2452.0,2451.9,4.7158704]
["bitfinex","ETHUSD",1728297252695,0.1229834,2452.0,2451.9,0.6374104]
["bitfinex","ETHUSD",1728297254396,0.1229834,2452.0,2451.9,4.7158704]
["bitfinex","ETHUSD",1728297257605,0.1229834,2452.0,2451.9,39.7158704]
["bitfinex","ETHUSD",1728297259363,0.1229834,2452.0,2451.9,6.2167704]
["bitfinex","ETHUSD",1728297259364,1.1229834,2452.0,2451.9,6.2167704]
["bitfinex","ETHUSD",1728297261067,1.1229834,2452.0,2451.9,15.01584069]
["bitfinex","ETHUSD",1728297261271,1.1229834,2452.0,2451.9,17.58202944]
["bitfinex","ETHUSD",1728297261560,1.1229834,2452.0,2451.9,15.44385767]
["bitfinex","ETHUSD",1728297261967,1.1229834,2452.0,2451.9,18.01036601]
["bitfinex","ETHUSD",1728297262464,1.1229834,2452.0,2451.9,15.44385767]
["bitfinex","ETHUSD",1728297262869,0.6674494,2452.0,2451.9,18.01036601]
["bitfinex","ETHUSD",1728297264365,0.6674494,2452.0,2451.9,50.44385767]
["bitfinex","ETHUSD",1728297265250,1.4526,2452.9,2452.7,4.07713]
["bitfinex","ETHUSD",1728297265424,5.54147,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1728297265736,5.54147,2453.1,2452.5,1.5697]
["bitfinex","ETHUSD",1728297265941,4.07674,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1728297266133,5.5415,2453.1,2452.6,4.07729]
["bitfinex","ETHUSD",1728297266349,5.5415,2453.1,2452.5,2.25157703]
["bitfinex","ETHUSD",1728297266528,4.07667,2453.0,2452.6,4.07727]
["bitfinex","ETHUSD",1728297267129,5.5415,2453.1,2452.6,4.07723]
["bitfinex","ETHUSD",1728297267424,5.5415,2453.1,2452.6,4.7101107]
["bitfinex","ETHUSD",1728297267664,5.5415,2453.1,2452.7,4.07699]
["bitfinex","ETHUSD",1728297267867,4.07688,2452.9,2452.5,39.07737]
["bitfinex","ETHUSD",1728297268117,4.07746,2452.6,2452.0,3.70323545]
["bitfinex","ETHUSD",1728297268409,4.07792,2452.3,2451.8,8.8784]
["bitfinex","ETHUSD",1728297268564,4.07792,2452.3,2451.8,12.95702]
["bitfinex","ETHUSD",1728297268764,4.07792,2452.3,2451.9,1.295702]
["bitfinex","ETHUSD",1728297269406,4.07765,2452.4,2451.9,1.295702]
["bitfinex","ETHUSD",1728297269567,4.07765,2452.4,2451.9,5.374142]
["bitfinex","ETHUSD",1728297269905,9.66984,2452.5,2452.0,4.07829]
["bitfinex","ETHUSD",1728297270112,4.07768,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1728297271515,1.5147,2452.5,2452.0,4.07829]
["bitfinex","ETHUSD",1728297271829,1.5147,2452.5,2452.1,8.15613]
["bitfinex","ETHUSD",1728297271983,1.5147,2452.5,2452.1,4.07801]
["bitfinex","ETHUSD",1728297271984,5.59217,2452.5,2452.1,4.07801]
["bitfinex","ETHUSD",1728297273927,4.07776,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1728297274229,4.07776,2452.4,2451.9,4.07843]
["bitfinex","ETHUSD",1728297274425,4.0778,2452.3,2451.9,7.53647706]
["bitfinex","ETHUSD",1728297274720,4.0778,2452.3,2451.6,7.31]
["bitfinex","ETHUSD",1728297274721,4.07831,2452.0,2451.6,1.4869]
["bitfinex","ETHUSD",1728297274927,1.5104,2452.1,2451.3,5.56626]
["bitfinex","ETHUSD",1728297275128,1.5104,2451.7,2451.2,35.0]
["bitfinex","ETHUSD",1728297275291,5.58921,2451.7,2451.3,4.07943]
["bitfinex","ETHUSD",1728297276059,1.5104,2451.7,2451.3,4.07943]
["bitfinex","ETHUSD",1728297277241,1.5104,2451.7,2451.1,40.56655]
["bitfinex","ETHUSD",1728297277460,4.07897,2451.6,2451.1,43.15937]
["bitfinex","ETHUSD",1728297277760,4.07897,2451.6,2450.8,4.08025]
["bitfinex","ETHUSD",1728297277761,5.50214,2451.2,2450.8,4.08025]
["bitfinex","ETHUSD",1728297278133,1.4225,2451.2,2450.8,4.08025]
["bitfinex","ETHUSD",1728297278339,1.4225,2451.2,2450.9,4.08005]
["bitfinex","ETHUSD",1728297278938,1.5174,2451.5,2451.0,4.07989]
["bitfinex","ETHUSD",1728297279154,5.59656,2451.5,2451.1,4.07976]
["bitfinex","ETHUSD",1728297279543,4.0793,2451.4,2451.0,4.07994]
["bitfinex","ETHUSD",1728297279748,4.0793,2451.4,2451.0,4.07988]
["bitfinex","ETHUSD",1728297280627,5.59661,2451.5,2451.0,5.040592]
["bitfinex","ETHUSD",1728297280839,1.4244,2451.7,2451.0,0.960732]
["bitfinex","ETHUSD",1728297281023,4.0784,2452.0,2451.4,5.5669]
["bitfinex","ETHUSD",1728297281024,5.50287,2451.9,2451.4,5.5669]
["bitfinex","ETHUSD",1728297281459,5.50287,2451.9,2451.4,9.6461]
["bitfinex","ETHUSD",1728297282037,5.50287,2451.9,2451.4,5.5669]
["bitfinex","ETHUSD",1728297282237,4.07864,2451.8,2451.4,5.5669]
["bitfinex","ETHUSD",1728297282451,4.07864,2451.8,2451.3,4.07944]
["bitfinex","ETHUSD",1728297282634,4.07864,2451.8,2451.4,4.07926]
["bitfinex","ETHUSD",1728297286044,5.50289,2451.9,2451.4,8.15842]
["bitfinex","ETHUSD",1728297286248,5.50289,2451.9,2451.4,4.07916]
["bitfinex","ETHUSD",1728297286483,5.50289,2451.9,2451.4,39.07916]
["bitfinex","ETHUSD",1728297286990,1.4244,2451.9,2451.6,4.07894]
["bitfinex","ETHUSD",1728297287149,4.07832,2452.0,2451.7,0.8158]
["bitfinex","ETHUSD",1728297288857,4.0785,2451.9,2451.7,0.8158]
["bitfinex","ETHUSD",1728297292781,4.07822,2452.1,2451.7,0.8158]
["bitfinex","ETHUSD",1728297293111,4.07847,2451.9,2451.7,0.8158]
["bitfinex","ETHUSD",1728297293311,4.07821,2452.1,2451.8,0.23719]
["bitfinex","ETHUSD",1728297293889,4.07784,2452.3,2451.9,4.07845]
["bitfinex","ETHUSD",1728297294082,5.57127,2452.4,2452.0,4.07825]
["bitfinex","ETHUSD",1728297294323,5.57127,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1728297294324,9.64903,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1728297294507,4.0778,2452.3,2452.0,0.431564]
["bitfinex","ETHUSD",1728297295307,4.0778,2452.3,2452.0,1.969464]
["bitfinex","ETHUSD",1728297296428,4.07797,2452.2,2452.0,1.969464]
["bitfinex","ETHUSD",1728297296803,4.07797,2452.2,2452.0,0.431564]
["bitfinex","ETHUSD",1728297297702,9.64907,2452.4,2452.0,0.431564]
["bitfinex","ETHUSD",1728297298105,4.07799,2452.2,2452.0,0.431564]
["bitfinex","ETHUSD",1728297298311,4.07792,2452.3,2452.0,0.431564]
["bitfinex","ETHUSD",1728297298635,4.07792,2452.3,2452.0,35.431564]
["bitfinex","ETHUSD",1728297298930,4.07792,2452.3,2452.1,3.9510024]
["bitfinex","ETHUSD",1728297299234,4.07792,2452.3,2452.0,35.431564]
["bitfinex","ETHUSD",1728297300200,1.4936,2452.4,2452.0,35.431564]
["bitfinex","ETHUSD",1728297300401,4.0775,2452.5,2452.1,4.07811]
["bitfinex","ETHUSD",1728297301295,4.0775,2452.5,2452.2,1.5308]
["bitfinex","ETHUSD",1728297301519,4.0775,2452.5,2452.3,0.560891]
["bitfinex","ETHUSD",1728297301705,4.07763,2452.4,2452.3,0.560891]
["bitfinex","ETHUSD",1728297301921,4.07781,2452.3,2452.0,36.962364]
["bitfinex","ETHUSD",1728297302531,4.07767,2452.4,2452.0,41.040564]
["bitfinex","ETHUSD",1728297302733,5.61203,2452.6,2452.1,4.0781]
["bitfinex","ETHUSD",1728297302911,4.07757,2452.5,2452.1,4.0781]
["bitfinex","ETHUSD",1728297303096,4.07757,2452.5,2452.0,41.040564]
["bitfinex","ETHUSD",1728297303293,4.07765,2452.4,2452.1,4.09492025]
["bitfinex","ETHUSD",1728297304434,4.07711,2452.8,2452.3,4.07772]
["bitfinex","ETHUSD",1728297304640,4.07711,2452.8,2452.4,5.60023]
["bitfinex","ETHUSD",1728297304845,1.4599,2452.9,2452.4,5.60023]
["bitfinex","ETHUSD",1728297305141,5.53678,2452.9,2452.5,4.637443]
["bitfinex","ETHUSD",1728297305341,4.07693,2452.9,2452.5,0.560023]
["bitfinex","ETHUSD",1728297305548,4.07707,2452.8,2452.5,0.560023]
["bitfinex","ETHUSD",1728297305954,4.07683,2452.9,2452.5,4.637373]
["bitfinex","ETHUSD",1728297306243,4.07683,2452.9,2452.6,1.0237603]
["bitfinex","ETHUSD",1728297306403,5.51652,2453.0,2452.6,5.1010603]
["bitfinex","ETHUSD",1728297306601,4.07659,2453.1,2452.7,4.0771]
["bitfinex","ETHUSD",1728297306850,4.07659,2453.1,2452.6,5.1010603]
["bitfinex","ETHUSD",1728297306851,4.07664,2453.0,2452.6,5.1010603]
["bitfinex","ETHUSD",1728297312462,4.07659,2453.1,2452.7,1.5714]
["bitfinex","ETHUSD",1728297312463,4.07648,2453.1,2452.7,1.5714]
["bitfinex","ETHUSD",1728297312671,4.0765,2453.1,2452.8,0.25951603]
["bitfinex","ETHUSD",1728297312824,5.52456,2453.2,2452.8,4.33647603]
["bitfinex","ETHUSD",1728297314253,4.07648,2453.1,2452.8,0.25951603]
["bitfinex","ETHUSD",1728297314560,4.07677,2453.0,2452.8,0.25951603]
["bitfinex","ETHUSD",1728297314764,8.15351,2453.0,2452.6,5.1010503]
["bitfinex","ETHUSD",1728297315078,4.07674,2453.0,2452.6,5.1010503]
["bitfinex","ETHUSD",1728297315451,4.07681,2452.9,2452.6,1.0237603]
["bitfinex","ETHUSD",1728297315690,4.07674,2453.0,2452.6,1.0237603]
["bitfinex","ETHUSD",1728297315857,4.0764,2453.2,2452.8,4.07694]
["bitfinex","ETHUSD",1728297316058,4.07623,2453.3,2452.9,5.65659]
["bitfinex","ETHUSD",1728297316488,5.6372,2453.4,2453.0,4.07657]
["bitfinex","ETHUSD",1728297316658,9.71332,2453.4,2453.0,4.07657]
["bitfinex","ETHUSD",1728297316996,9.71328,2453.4,2453.0,4.07657]
["bitfinex","ETHUSD",1728297317158,9.71327,2453.4,2453.0,4.07657]
["bitfinex","ETHUSD",1728297317353,5.6372,2453.4,2452.9,1.5798]
["bitfinex","ETHUSD",1728297317559,5.6372,2453.4,2453.0,4.07664]
["bitfinex","ETHUSD",1728297317777,5.6372,2453.4,2452.9,6.29362933]
["bitfinex","ETHUSD",1728297317980,4.07614,2453.3,2452.9,6.29362933]
["bitfinex","ETHUSD",1728297318190,1.4354,2453.6,2452.9,2.21691933]
["bitfinex","ETHUSD",1728297318389,4.07588,2453.5,2453.1,4.07639]
["bitfinex","ETHUSD",1728297318598,4.07588,2453.5,2453.1,5.11337893]
["bitfinex","ETHUSD",1728297318757,4.07575,2453.6,2453.2,5.57522]
["bitfinex","ETHUSD",1728297319298,4.07547,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1728297319455,5.63913,2454.0,2453.4,4.07592]
["bitfinex","ETHUSD",1728297319795,4.07574,2453.6,2453.2,5.50957]
["bitfinex","ETHUSD",1728297320000,4.07561,2453.7,2453.2,1.4334]
["bitfinex","ETHUSD",1728297320201,1.4442,2453.8,2453.3,4.73082589]
["bitfinex","ETHUSD",1728297320358,5.51959,2453.8,2453.4,4.0759]
["bitfinex","ETHUSD",1728297320562,4.07539,2453.8,2453.4,4.0759]
["bitfinex","ETHUSD",1728297320804,4.07539,2453.8,2453.5,0.88067259]
["bitfinex","ETHUSD",1728297321312,5.5364,2454.0,2453.5,4.95638259]
["bitfinex","ETHUSD",1728297321523,4.0751,2454.0,2453.6,1.5642]
["bitfinex","ETHUSD",1728297322133,4.0752,2453.9,2453.6,1.5642]
["bitfinex","ETHUSD",1728297322315,1.4613,2454.1,2453.5,0.88067259]
["bitfinex","ETHUSD",1728297322316,4.07532,2453.8,2453.5,0.88067259]
["bitfinex","ETHUSD",1728297322519,4.07532,2453.8,2453.6,0.65360726]
["bitfinex","ETHUSD",1728297322828,4.07538,2453.8,2453.6,0.65360726]
["bitfinex","ETHUSD",1728297323029,4.07531,2453.8,2453.6,0.65360726]
["bitfinex","ETHUSD",1728297323234,4.07522,2453.9,2453.6,0.65360726]
["bitfinex","ETHUSD",1728297323430,4.07546,2453.8,2453.6,0.65360726]
["bitfinex","ETHUSD",1728297323848,4.07522,2453.9,2453.6,0.65360726]
["bitfinex","ETHUSD",1728297324022,4.07522,2453.9,2453.7,0.47293473]
["bitfinex","ETHUSD",1728297324427,4.07546,2453.8,2453.3,4.73081589]
["bitfinex","ETHUSD",1728297324631,1.441,2453.8,2453.3,0.65468589]
["bitfinex","ETHUSD",1728297324812,4.07571,2453.6,2453.3,0.65468589]
["bitfinex","ETHUSD",1728297325156,4.07571,2453.6,2453.2,5.6189]
["bitfinex","ETHUSD",1728297325670,4.07552,2453.7,2453.3,4.0761]
["bitfinex","ETHUSD",1728297326355,4.07527,2453.9,2453.5,4.07578]
["bitfinex","ETHUSD",1728297326560,4.07498,2454.0,2453.6,5.61843]
["bitfinex","ETHUSD",1728297326858,4.07498,2454.0,2453.7,0.97316345]
["bitfinex","ETHUSD",1728297327425,4.07515,2453.9,2453.7,0.97316345]
["bitfinex","ETHUSD",1728297329791,4.07515,2453.9,2453.5,4.07578]
["bitfinex","ETHUSD",1728297330742,4.07532,2453.8,2453.4,5.54344]
["bitfinex","ETHUSD",1728297332176,4.07502,2454.0,2453.4,5.54344]
["bitfinex","ETHUSD",1728297332177,0.05691157,2453.7,2453.4,5.54344]
["bitfinex","ETHUSD",1728297332361,4.07533,2453.8,2453.4,5.54344]
["bitfinex","ETHUSD",1728297332665,0.05752547,2453.6,2453.5,0.961947]
["bitfinex","ETHUSD",1728297332868,4.07533,2453.8,2453.5,0.961947]
["bitfinex","ETHUSD",1728297333197,0.05757474,2453.7,2453.5,0.961947]
["bitfinex","ETHUSD",1728297333536,4.07533,2453.8,2453.5,0.961947]
["bitfinex","ETHUSD",1728297333844,4.07537,2453.8,2453.5,0.961947]
["bitfinex","ETHUSD",1728297334039,4.07537,2453.8,2453.6,0.6505387]
["bitfinex","ETHUSD",1728297334239,0.05760387,2453.7,2453.6,0.6505387]
["bitfinex","ETHUSD",1728297334435,4.07537,2453.8,2453.6,0.6505387]
["bitfinex","ETHUSD",1728297334633,0.05760387,2453.7,2453.6,0.6505387]
["bitfinex","ETHUSD",1728297335084,4.07534,2453.8,2453.4,1.4675]
["bitfinex","ETHUSD",1728297335236,1.5695,2453.9,2453.2,5.58509]
["bitfinex","ETHUSD",1728297335438,4.07564,2453.6,2453.2,5.58509]
["bitfinex","ETHUSD",1728297335973,0.05749327,2453.5,2453.2,5.58509]
["bitfinex","ETHUSD",1728297336139,0.05749327,2453.5,2453.3,0.966144]
["bitfinex","ETHUSD",1728297336674,0.05749327,2453.5,2453.3,5.042164]
["bitfinex","ETHUSD",1728297336878,4.0754,2453.8,2453.3,5.042164]
["bitfinex","ETHUSD",1728297337047,0.05759984,2453.7,2453.4,4.07595]
["bitfinex","ETHUSD",1728297337239,4.0754,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1728297337435,4.0754,2453.8,2453.5,0.9118114]
["bitfinex","ETHUSD",1728297337641,0.05759984,2453.7,2453.5,0.9118114]
["bitfinex","ETHUSD",1728297337848,4.07517,2453.9,2453.6,1.5088]
["bitfinex","ETHUSD",1728297338274,0.05764233,2453.8,2453.6,5.58443]
["bitfinex","ETHUSD",1728297338573,8.15018,2454.0,2453.6,5.58443]
["bitfinex","ETHUSD",1728297338873,4.07518,2453.9,2453.7,1.05720214]
["bitfinex","ETHUSD",1728297339241,5.63581,2453.8,2453.3,4.07603]
["bitfinex","ETHUSD",1728297339507,4.07531,2453.8,2453.5,1.5635]
["bitfinex","ETHUSD",1728297339641,4.07551,2453.7,2453.5,1.5635]
["bitfinex","ETHUSD",1728297339841,4.07537,2453.8,2453.5,1.5635]
["bitfinex","ETHUSD",1728297340172,4.07537,2453.8,2453.5,2.535057]
["bitfinex","ETHUSD",1728297341169,4.07521,2453.9,2453.5,6.610857]
["bitfinex","ETHUSD",1728297341489,4.07532,2453.8,2453.5,2.535057]
["bitfinex","ETHUSD",1728297341989,4.0755,2453.7,2453.3,1.5609]
["bitfinex","ETHUSD",1728297342201,4.07575,2453.6,2453.3,1.5609]
["bitfinex","ETHUSD",1728297342483,4.0763,2453.2,2453.1,7.31]
["bitfinex","ETHUSD",1728297342682,4.07614,2453.3,2452.9,1.5609]
["bitfinex","ETHUSD",1728297342890,5.24907029,2453.4,2452.9,1.5609]
["bitfinex","ETHUSD",1728297342891,4.07632,2453.2,2452.9,1.5609]
["bitfinex","ETHUSD",1728297343052,4.07617,2453.3,2453.0,0.563786]
["bitfinex","ETHUSD",1728297343888,4.07631,2453.2,2452.9,1.5609]
["bitfinex","ETHUSD",1728297344301,0.05662581,2453.1,2452.9,1.5609]
["bitfinex","ETHUSD",1728297344471,4.13311581,2453.1,2452.7,36.4789]
["bitfinex","ETHUSD",1728297344688,5.24907029,2453.0,2452.2,13.516782]
["bitfinex","ETHUSD",1728297344890,3.0,2453.5,2452.3,4.0812782]
["bitfinex","ETHUSD",1728297344891,4.07716,2452.7,2452.3,4.0812782]
["bitfinex","ETHUSD",1728297345105,6.71237029,2452.8,2452.0,6.207082]
["bitfinex","ETHUSD",1728297345106,9.38287277,2452.6,2452.1,1.4806]
["bitfinex","ETHUSD",1728297345318,4.07749,2452.5,2452.1,36.4806]
["bitfinex","ETHUSD",1728297345519,0.056259,2452.4,2452.1,40.55872]
["bitfinex","ETHUSD",1728297345820,0.056259,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1728297345982,0.056259,2452.4,2452.3,5.5584]
["bitfinex","ETHUSD",1728297346172,4.07688,2452.9,2452.4,4.07755]
["bitfinex","ETHUSD",1728297346377,0.05636837,2452.8,2452.4,4.07755]
["bitfinex","ETHUSD",1728297346577,0.05636837,2452.8,2452.5,4.07744]
["bitfinex","ETHUSD",1728297346801,0.05636837,2452.8,2452.6,0.815499]
["bitfinex","ETHUSD",1728297347108,5.53974,2453.2,2452.7,4.07713]
["bitfinex","ETHUSD",1728297347279,5.53974,2453.2,2452.7,4.07705]
["bitfinex","ETHUSD",1728297347280,0.05447772,2453.1,2452.7,4.07705]
["bitfinex","ETHUSD",1728297347721,0.05447772,2453.1,2452.7,5.50545]
["bitfinex","ETHUSD",1728297348034,8.15336,2453.0,2452.7,1.4284]
["bitfinex","ETHUSD",1728297348190,8.15337,2453.0,2452.7,1.4284]
["bitfinex","ETHUSD",1728297348397,0.05438245,2452.9,2452.6,4.07729]
["bitfinex","ETHUSD",1728297348582,0.05438245,2452.9,2452.7,0.550569]
["bitfinex","ETHUSD",1728297349196,4.13121245,2452.9,2452.7,0.550569]
["bitfinex","ETHUSD",1728297349389,4.13121245,2452.9,2452.6,35.0]
["bitfinex","ETHUSD",1728297350408,0.05438245,2452.9,2452.6,39.07726]
["bitfinex","ETHUSD",1728297352795,0.05438245,2452.9,2452.7,4.07701]
["bitfinex","ETHUSD",1728297353003,0.05438245,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1728297353205,5.53964,2453.2,2452.8,4.07697]
["bitfinex","ETHUSD",1728297353401,0.05439663,2452.9,2452.8,8.17189025]
["bitfinex","ETHUSD",1728297353603,9.61604,2453.2,2452.8,8.17189025]
["bitfinex","ETHUSD",1728297353820,0.05439663,2452.9,2452.7,4.07704]
["bitfinex","ETHUSD",1728297354124,0.05437645,2452.8,2452.7,39.07704]
["bitfinex","ETHUSD",1728297354329,4.07647,2453.1,2452.7,39.07704]
["bitfinex","ETHUSD",1728297354622,0.05445569,2453.0,2452.7,39.07704]
["bitfinex","ETHUSD",1728297356027,0.05445569,2453.0,2452.8,4.07697]
["bitfinex","ETHUSD",1728297356233,0.05445569,2453.0,2452.9,4.09492025]
["bitfinex","ETHUSD",1728297356435,5.61876,2453.4,2452.9,9.72092025]
["bitfinex","ETHUSD",1728297356731,4.07622,2453.3,2452.9,9.72092025]
["bitfinex","ETHUSD",1728297357035,4.1307164,2453.3,2452.9,9.72092025]
["bitfinex","ETHUSD",1728297357214,0.0544964,2453.3,2452.9,5.626]
["bitfinex","ETHUSD",1728297357530,4.1307164,2453.3,2453.0,35.0]
["bitfinex","ETHUSD",1728297358029,0.0544964,2453.3,2453.0,39.07657]
["bitfinex","ETHUSD",1728297358204,0.0544964,2453.3,2453.1,4.062577]
["bitfinex","ETHUSD",1728297358749,4.1306564,2453.3,2453.1,4.062577]
["bitfinex","ETHUSD",1728297359724,0.0544964,2453.3,2453.1,4.062577]
["bitfinex","ETHUSD",1728297359927,4.07599,2453.4,2453.1,4.062577]
["bitfinex","ETHUSD",1728297360165,0.05456119,2453.2,2453.1,4.062577]
["bitfinex","ETHUSD",1728297360364,4.07599,2453.4,2453.1,4.062577]
["bitfinex","ETHUSD",1728297360570,4.07599,2453.4,2453.0,35.0]
["bitfinex","ETHUSD",1728297360571,0.05456119,2453.2,2453.0,35.0]
["bitfinex","ETHUSD",1728297360865,4.07615,2453.3,2453.0,35.0]
["bitfinex","ETHUSD",1728297361064,0.0545578,2453.1,2453.0,35.0]
["bitfinex","ETHUSD",1728297361238,4.07615,2453.3,2453.0,35.0]
["bitfinex","ETHUSD",1728297361433,0.05455561,2453.1,2453.0,35.0]
["bitfinex","ETHUSD",1728297361635,4.07615,2453.3,2453.0,36.03297292]
["bitfinex","ETHUSD",1728297361843,0.05451673,2453.1,2453.0,36.03297292]
["bitfinex","ETHUSD",1728297362058,4.07615,2453.3,2453.0,36.03297292]
["bitfinex","ETHUSD",1728297362435,0.05457578,2453.2,2453.0,35.0]
["bitfinex","ETHUSD",1728297362867,4.07615,2453.3,2453.0,35.0]
["bitfinex","ETHUSD",1728297363369,0.05459522,2453.2,2452.9,5.62599]
["bitfinex","ETHUSD",1728297363673,5.65208,2453.1,2452.7,4.07711]
["bitfinex","ETHUSD",1728297363970,5.70659297,2453.1,2452.7,4.637851]
["bitfinex","ETHUSD",1728297364168,1.5756,2453.1,2452.8,4.07696]
["bitfinex","ETHUSD",1728297364467,5.65208,2453.1,2452.7,4.637851]
["bitfinex","ETHUSD",1728297364635,4.07674,2453.0,2452.7,0.560741]
["bitfinex","ETHUSD",1728297364835,4.07681,2452.9,2452.6,1.5303]
["bitfinex","ETHUSD",1728297365026,0.0544627,2453.0,2452.5,35.0]
["bitfinex","ETHUSD",1728297365232,0.05432414,2452.8,2452.5,39.07745]
["bitfinex","ETHUSD",1728297365471,8.20824376,2452.9,2452.5,39.07745]
["bitfinex","ETHUSD",1728297365771,4.07691,2452.9,2452.5,39.07745]
["bitfinex","ETHUSD",1728297365983,10.90125029,2453.1,2452.6,4.07728]
["bitfinex","ETHUSD",1728297366278,0.05433386,2452.8,2452.7,4.07707]
["bitfinex","ETHUSD",1728297366463,4.07665,2453.0,2452.5,39.09492025]
["bitfinex","ETHUSD",1728297366667,0.05432655,2452.8,2452.5,43.17237025]
["bitfinex","ETHUSD",1728297366873,5.70684617,2452.9,2452.5,43.17237025]
["bitfinex","ETHUSD",1728297367045,0.05429665,2452.7,2452.6,4.09492025]
["bitfinex","ETHUSD",1728297367244,5.65248,2452.9,2452.6,4.09492025]
["bitfinex","ETHUSD",1728297367476,0.05430637,2452.7,2452.6,4.09492025]
["bitfinex","ETHUSD",1728297367939,5.65248,2452.9,2452.6,4.09492025]
["bitfinex","ETHUSD",1728297368143,0.05430637,2452.7,2452.6,4.09492025]
["bitfinex","ETHUSD",1728297368456,1.5756,2452.9,2452.6,4.09492025]
["bitfinex","ETHUSD",1728297368770,4.07672,2453.0,2452.6,8.17222025]
["bitfinex","ETHUSD",1728297369079,0.054346,2452.8,2452.6,8.17222025]
["bitfinex","ETHUSD",1728297369256,4.07672,2453.0,2452.7,4.09492025]
["bitfinex","ETHUSD",1728297369842,4.07647,2453.2,2452.6,4.0773]
["bitfinex","ETHUSD",1728297370043,4.07647,2453.2,2452.7,36.4499]
["bitfinex","ETHUSD",1728297370044,4.07649,2453.1,2452.7,36.4499]
["bitfinex","ETHUSD",1728297370493,4.07649,2453.1,2452.7,40.52703]
["bitfinex","ETHUSD",1728297370640,4.07647,2453.2,2452.8,4.0769]
["bitfinex","ETHUSD",1728297371580,4.07647,2453.2,2452.7,36.4499]
["bitfinex","ETHUSD",1728297371782,4.07647,2453.2,2452.8,3.64499]
["bitfinex","ETHUSD",1728297371783,4.07647,2453.1,2452.8,3.64499]
["bitfinex","ETHUSD",1728297372278,4.07631,2453.2,2452.8,7.72189]
["bitfinex","ETHUSD",1728297374280,5.62876,2453.3,2452.9,4.07675]
["bitfinex","ETHUSD",1728297374579,5.62876,2453.3,2452.8,3.64499]
["bitfinex","ETHUSD",1728297374580,4.07631,2453.2,2452.8,7.72194]
["bitfinex","ETHUSD",1728297374879,4.13081106,2453.2,2452.8,7.72194]
["bitfinex","ETHUSD",1728297375086,4.13081106,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1728297375282,0.05450106,2453.2,2452.9,4.07679]
["bitfinex","ETHUSD",1728297375590,4.07638,2453.2,2452.8,39.07695]
["bitfinex","ETHUSD",1728297375889,4.1309187,2453.1,2452.8,43.17187025]
["bitfinex","ETHUSD",1728297377586,4.1309187,2453.1,2452.8,39.09492025]
["bitfinex","ETHUSD",1728297378172,8.2075187,2453.1,2452.8,39.09492025]
["bitfinex","ETHUSD",1728297378485,8.2074787,2453.1,2452.8,35.0]
["bitfinex","ETHUSD",1728297378788,4.07666,2453.0,2452.7,1.4499]
["bitfinex","ETHUSD",1728297379095,4.1310612,2453.0,2452.6,4.0773]
["bitfinex","ETHUSD",1728297379255,4.07682,2452.9,2452.5,40.58433]
["bitfinex","ETHUSD",1728297379588,0.05246097,2452.8,2452.5,13.75668025]
["bitfinex","ETHUSD",1728297379791,0.05246097,2452.8,2452.6,4.07729]
["bitfinex","ETHUSD",1728297379992,4.07668,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1728297380292,0.0524193,2452.7,2452.6,4.0773]
["bitfinex","ETHUSD",1728297380584,5.62876,2453.3,2452.9,4.07674]
["bitfinex","ETHUSD",1728297381003,9.70498,2453.3,2452.9,4.07674]
["bitfinex","ETHUSD",1728297381206,4.07631,2453.2,2452.9,4.51194251]
["bitfinex","ETHUSD",1728297381534,4.07631,2453.2,2452.8,4.07687]
["bitfinex","ETHUSD",1728297382532,4.07654,2453.1,2452.7,5.53897]
["bitfinex","ETHUSD",1728297383238,4.07634,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1728297383907,4.07648,2453.1,2452.7,5.53897]
["bitfinex","ETHUSD",1728297384109,4.07667,2453.0,2452.7,4.09492025]
["bitfinex","ETHUSD",1728297385113,4.07667,2453.0,2452.6,4.07718]
["bitfinex","ETHUSD",1728297386032,4.07652,2453.1,2452.8,4.07695]
["bitfinex","ETHUSD",1728297386925,4.07652,2453.1,2452.6,4.07724]
["bitfinex","ETHUSD",1728297387157,4.07652,2453.1,2452.7,4.07709]
["bitfinex","ETHUSD",1728297387351,4.07652,2453.1,2452.8,0.815433]
["bitfinex","ETHUSD",1728297388017,0.05254735,2453.0,2452.8,0.815433]
["bitfinex","ETHUSD",1728297389318,0.05254735,2453.0,2452.9,5.5436]
["bitfinex","ETHUSD",1728297389523,5.62885,2453.3,2452.9,5.54359]
["bitfinex","ETHUSD",1728297390155,0.05182654,2453.2,2452.9,40.54359]
["bitfinex","ETHUSD",1728297390563,5.62885,2453.3,2452.9,39.07679]
["bitfinex","ETHUSD",1728297390721,0.05179667,2453.1,2452.9,39.07679]
["bitfinex","ETHUSD",1728297391061,0.0517542,2453.0,2452.9,43.17171025]
["bitfinex","ETHUSD",1728297391419,5.62885,2453.3,2452.9,8.17171025]
["bitfinex","ETHUSD",1728297391651,0.05183626,2453.2,2452.9,4.07679]
["bitfinex","ETHUSD",1728297392056,5.62885,2453.3,2453.0,4.07662]
["bitfinex","ETHUSD",1728297392267,0.0517241,2453.1,2453.0,4.07662]
["bitfinex","ETHUSD",1728297392562,1.5526,2453.3,2453.0,4.07662]
["bitfinex","ETHUSD",1728297392721,0.05180726,2453.2,2453.0,4.07662]
["bitfinex","ETHUSD",1728297392922,1.5526,2453.3,2453.0,8.17154025]
["bitfinex","ETHUSD",1728297393143,0.05181698,2453.2,2453.0,8.17154025]
["bitfinex","ETHUSD",1728297393371,1.5526,2453.3,2453.0,8.17154025]
["bitfinex","ETHUSD",1728297393754,0.0518267,2453.2,2453.0,8.17154025]
["bitfinex","ETHUSD",1728297393955,0.0518267,2453.2,2453.0,4.09492025]
["bitfinex","ETHUSD",1728297394134,0.0518267,2453.2,2453.0,8.17154025]
["bitfinex","ETHUSD",1728297394460,0.05179682,2453.1,2453.0,8.17154025]
["bitfinex","ETHUSD",1728297394985,1.5526,2453.3,2453.0,8.17154025]
["bitfinex","ETHUSD",1728297395727,0.05175758,2453.2,2453.0,8.17154025]
["bitfinex","ETHUSD",1728297395928,0.05175758,2453.2,2453.0,4.07662]
["bitfinex","ETHUSD",1728297396162,5.62874,2453.3,2452.8,39.07694]
["bitfinex","ETHUSD",1728297396463,0.05171871,2453.2,2453.0,4.07662]
["bitfinex","ETHUSD",1728297396766,0.05171871,2453.2,2452.8,39.07693]
["bitfinex","ETHUSD",1728297396931,2.41611951,2453.0,2452.7,5.60754]
["bitfinex","ETHUSD",1728297397130,2.41611951,2453.0,2452.6,2.14042787]
["bitfinex","ETHUSD",1728297397131,0.05164725,2452.9,2452.6,6.21768787]
["bitfinex","ETHUSD",1728297397462,0.05164725,2452.9,2452.6,4.07726]
["bitfinex","ETHUSD",1728297397672,0.05164725,2452.9,2452.5,2.14042787]
["bitfinex","ETHUSD",1728297397673,7.93614951,2452.8,2452.5,2.14042787]
["bitfinex","ETHUSD",1728297397966,7.93614951,2452.8,2452.3,9.45042787]
["bitfinex","ETHUSD",1728297397967,6.49352951,2452.6,2452.3,9.45042787]
["bitfinex","ETHUSD",1728297398265,2.41611951,2452.6,2452.2,2.14042787]
["bitfinex","ETHUSD",1728297398424,2.41611951,2452.6,2452.3,4.07779]
["bitfinex","ETHUSD",1728297398425,0.05150354,2452.5,2452.3,4.07779]
["bitfinex","ETHUSD",1728297398759,0.05150354,2452.5,2452.2,10.29614787]
["bitfinex","ETHUSD",1728297398964,2.41611951,2452.6,2452.2,10.31353114]
["bitfinex","ETHUSD",1728297399349,2.41611951,2452.6,2452.3,4.0778]
["bitfinex","ETHUSD",1728297399771,2.41611951,2452.6,2452.2,8.17286025]
["bitfinex","ETHUSD",1728297400076,4.07748,2452.5,2452.2,4.09492025]
["bitfinex","ETHUSD",1728297400393,4.07748,2452.5,2452.0,46.79303089]
["bitfinex","ETHUSD",1728297400695,4.07748,2452.5,2452.1,4.0781]
["bitfinex","ETHUSD",1728297400845,4.07731,2452.6,2452.2,4.07796]
["bitfinex","ETHUSD",1728297401349,5.52001,2452.8,2452.3,4.07771]
["bitfinex","ETHUSD",1728297401540,9.59711,2452.8,2452.4,4.07755]
["bitfinex","ETHUSD",1728297401747,0.04938854,2452.7,2452.4,4.07755]
["bitfinex","ETHUSD",1728297402082,5.52001,2452.8,2452.4,4.07755]
["bitfinex","ETHUSD",1728297402289,0.04935864,2452.6,2452.4,8.6285031]
["bitfinex","ETHUSD",1728297402581,5.52001,2452.8,2452.4,4.5509431]
["bitfinex","ETHUSD",1728297402740,0.04965309,2452.7,2452.4,8.6284931]
["bitfinex","ETHUSD",1728297402945,0.04965309,2452.7,2452.4,4.5509431]
["bitfinex","ETHUSD",1728297403279,0.04936836,2452.6,2452.4,4.5509431]
["bitfinex","ETHUSD",1728297403676,5.52001,2452.8,2452.4,4.5509431]
["bitfinex","ETHUSD",1728297403983,5.52001,2452.8,2452.4,4.07755]
["bitfinex","ETHUSD",1728297404286,0.04960682,2452.7,2452.4,4.07755]
["bitfinex","ETHUSD",1728297404651,5.52001,2452.8,2452.3,36.4288]
["bitfinex","ETHUSD",1728297404956,0.04932947,2452.6,2452.3,40.50659]
["bitfinex","ETHUSD",1728297405166,0.04937882,2452.7,2452.3,40.50659]
["bitfinex","ETHUSD",1728297405357,9.59714,2452.8,2452.3,5.50659]
["bitfinex","ETHUSD",1728297405555,5.52001,2452.8,2452.3,5.50659]
["bitfinex","ETHUSD",1728297405854,4.12652854,2452.7,2452.3,1.4288]
["bitfinex","ETHUSD",1728297406068,1.5248,2452.5,2452.1,1.4987]
["bitfinex","ETHUSD",1728297406245,4.0777,2452.4,2452.0,6.21904089]
["bitfinex","ETHUSD",1728297406568,4.12721172,2452.4,2452.0,41.21904089]
["bitfinex","ETHUSD",1728297406744,4.12721172,2452.4,2452.0,39.07827]
["bitfinex","ETHUSD",1728297406943,4.0777,2452.4,2452.0,39.07827]
["bitfinex","ETHUSD",1728297407370,0.04926667,2452.3,2452.0,39.07827]
["bitfinex","ETHUSD",1728297407576,0.04926667,2452.3,2452.0,43.17319025]
["bitfinex","ETHUSD",1728297407885,0.04922703,2452.2,2452.0,43.17319025]
["bitfinex","ETHUSD",1728297408086,0.04922703,2452.2,2452.0,39.07827]
["bitfinex","ETHUSD",1728297408259,5.60231,2452.5,2452.0,39.07827]
["bitfinex","ETHUSD",1728297408783,0.04933137,2452.4,2452.1,4.07798]
["bitfinex","ETHUSD",1728297408949,0.04933137,2452.4,2452.2,4.0779]
["bitfinex","ETHUSD",1728297409551,0.04933137,2452.4,2452.0,35.0]
["bitfinex","ETHUSD",1728297409763,0.04933137,2452.4,2452.1,4.07811]
["bitfinex","ETHUSD",1728297410178,0.04933137,2452.4,2452.2,1.4911]
["bitfinex","ETHUSD",1728297410349,0.04933137,2452.4,2452.2,5.56905]
["bitfinex","ETHUSD",1728297410551,5.5161,2452.7,2452.2,5.56905]
["bitfinex","ETHUSD",1728297410757,0.04927989,2452.3,2452.2,5.56905]
["bitfinex","ETHUSD",1728297410981,5.5161,2452.7,2452.2,6.74764722]
["bitfinex","ETHUSD",1728297411278,1.4389,2452.7,2452.2,5.56905]
["bitfinex","ETHUSD",1728297411480,0.04940851,2452.6,2452.3,4.07777]
["bitfinex","ETHUSD",1728297413678,4.12670851,2452.6,2452.2,5.56903]
["bitfinex","ETHUSD",1728297415133,4.12670851,2452.6,2452.2,4.07793]
["bitfinex","ETHUSD",1728297415716,4.07748,2452.5,2452.1,4.0781]
["bitfinex","ETHUSD",1728297416119,0.04933518,2452.4,2452.1,4.0781]
["bitfinex","ETHUSD",1728297416275,0.04933518,2452.4,2452.1,5.26259424]
["bitfinex","ETHUSD",1728297418383,0.04933518,2452.4,2452.2,4.07796]
["bitfinex","ETHUSD",1728297418583,4.0773,2452.6,2452.2,4.07796]
["bitfinex","ETHUSD",1728297418785,0.04940679,2452.5,2452.2,4.07796]
["bitfinex","ETHUSD",1728297420589,4.12687679,2452.5,2452.1,5.26260424]
["bitfinex","ETHUSD",1728297421712,0.04940679,2452.5,2452.2,4.0779]
["bitfinex","ETHUSD",1728297422490,0.04940679,2452.5,2452.1,5.26260424]
["bitfinex","ETHUSD",1728297422691,4.12693679,2452.5,2452.1,5.26260424]
["bitfinex","ETHUSD",1728297423223,0.04940679,2452.5,2452.2,4.07792]
["bitfinex","ETHUSD",1728297423624,0.04940679,2452.5,2452.3,4.07777]
["bitfinex","ETHUSD",1728297423922,1.4389,2452.7,2452.4,4.07763]
["bitfinex","ETHUSD",1728297424223,1.4389,2452.7,2452.5,4.07744]
["bitfinex","ETHUSD",1728297424429,1.5536,2452.9,2452.4,4.07763]
["bitfinex","ETHUSD",1728297424726,5.63042,2452.9,2452.5,4.0774]
["bitfinex","ETHUSD",1728297425295,5.63042,2452.9,2452.5,4.07738]
["bitfinex","ETHUSD",1728297425491,5.63042,2452.9,2452.5,8.15476]
["bitfinex","ETHUSD",1728297425796,5.63042,2452.9,2452.5,8.17230025]
["bitfinex","ETHUSD",1728297425999,5.63042,2452.9,2452.5,12.24967025]
["bitfinex","ETHUSD",1728297426391,5.63042,2452.9,2452.5,8.17229025]
["bitfinex","ETHUSD",1728297426709,4.07651,2453.1,2452.7,1.4752]
["bitfinex","ETHUSD",1728297426710,5.49951,2453.1,2452.7,1.4752]
["bitfinex","ETHUSD",1728297426912,5.49915,2453.3,2452.9,4.0767]
["bitfinex","ETHUSD",1728297427138,5.49915,2453.3,2453.0,35.0]
["bitfinex","ETHUSD",1728297427737,5.49915,2453.3,2453.0,4.07662]
["bitfinex","ETHUSD",1728297427738,1.423,2453.3,2453.0,4.07662]
["bitfinex","ETHUSD",1728297428238,1.423,2453.3,2452.9,39.0767]
["bitfinex","ETHUSD",1728297428239,5.49916,2453.3,2452.9,39.0767]
["bitfinex","ETHUSD",1728297428403,5.49916,2453.3,2452.9,43.17162025]
["bitfinex","ETHUSD",1728297428839,1.423,2453.3,2453.0,4.07659]
["bitfinex","ETHUSD",1728297429029,5.51111,2453.6,2453.1,4.07631]
["bitfinex","ETHUSD",1728297429226,4.07582,2453.5,2453.1,4.07631]
["bitfinex","ETHUSD",1728297429432,4.07582,2453.5,2453.2,0.407631]
["bitfinex","ETHUSD",1728297432754,4.07599,2453.4,2452.9,8.17168025]
["bitfinex","ETHUSD",1728297432952,4.07621,2453.3,2452.8,4.07693]
["bitfinex","ETHUSD",1728297433254,4.07621,2453.3,2452.8,8.1538]
["bitfinex","ETHUSD",1728297434313,4.07621,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1728297435252,4.07599,2453.4,2452.9,4.0768]
["bitfinex","ETHUSD",1728297435426,4.07599,2453.4,2453.0,4.4843]
["bitfinex","ETHUSD",1728297435626,0.04999371,2453.3,2453.0,4.4843]
["bitfinex","ETHUSD",1728297435839,4.12619371,2453.3,2453.0,0.40768]
["bitfinex","ETHUSD",1728297436708,0.04999371,2453.3,2453.0,0.40768]
["bitfinex","ETHUSD",1728297437051,0.04999371,2453.3,2453.0,4.48425]
["bitfinex","ETHUSD",1728297444374,0.04999371,2453.3,2453.0,0.40768]
["bitfinex","ETHUSD",1728297444571,0.04999371,2453.3,2453.1,5.53676]
["bitfinex","ETHUSD",1728297444812,5.51113,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1728297445091,1.4354,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1728297445295,5.23588555,2453.8,2453.2,4.0763]
["bitfinex","ETHUSD",1728297445296,1.5598,2453.8,2453.6,4.07551]
["bitfinex","ETHUSD",1728297445455,4.07499,2454.0,2453.7,0.815131]
["bitfinex","ETHUSD",1728297445650,5.63474,2454.1,2453.6,5.5359]
["bitfinex","ETHUSD",1728297445845,1.5598,2454.1,2453.8,4.07521]
["bitfinex","ETHUSD",1728297446069,1.5598,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1728297446283,1.5598,2454.1,2453.6,1.4604]
["bitfinex","ETHUSD",1728297446466,5.63476,2454.1,2453.6,6.089626]
["bitfinex","ETHUSD",1728297448056,4.07499,2454.0,2453.6,6.089626]
["bitfinex","ETHUSD",1728297449167,5.63464,2454.1,2453.6,6.089626]
["bitfinex","ETHUSD",1728297449483,4.11623554,2454.0,2453.6,6.089626]
["bitfinex","ETHUSD",1728297449788,0.04123554,2454.0,2453.7,35.0]
["bitfinex","ETHUSD",1728297449987,4.11621554,2454.0,2453.7,35.0]
["bitfinex","ETHUSD",1728297450658,4.11621554,2454.0,2453.6,6.089626]
["bitfinex","ETHUSD",1728297452090,4.11621554,2454.0,2453.6,2.014006]
["bitfinex","ETHUSD",1728297452321,1.5184,2453.7,2453.3,5.50383]
["bitfinex","ETHUSD",1728297452491,1.5184,2453.7,2453.3,1.4278]
["bitfinex","ETHUSD",1728297452678,1.5184,2453.7,2453.1,5.50879]
["bitfinex","ETHUSD",1728297452679,10.60699866,2453.6,2453.1,5.50879]
["bitfinex","ETHUSD",1728297452875,6.49016172,2453.6,2453.2,4.07622]
["bitfinex","ETHUSD",1728297453115,0.04108211,2453.5,2453.2,4.07622]
["bitfinex","ETHUSD",1728297453911,0.04108211,2453.5,2453.3,4.07606]
["bitfinex","ETHUSD",1728297454418,5.59388,2453.7,2453.3,4.07606]
["bitfinex","ETHUSD",1728297454624,0.04107167,2453.4,2453.3,4.07606]
["bitfinex","ETHUSD",1728297454917,5.55991,2453.9,2453.5,4.07578]
["bitfinex","ETHUSD",1728297455414,0.04123974,2453.8,2453.5,4.07578]
["bitfinex","ETHUSD",1728297456510,0.04123974,2453.8,2453.4,1.4319]
["bitfinex","ETHUSD",1728297456681,4.11662974,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1728297456884,4.07555,2453.7,2453.3,4.07614]
["bitfinex","ETHUSD",1728297457084,0.04117029,2453.6,2453.3,4.07614]
["bitfinex","ETHUSD",1728297458402,0.04117029,2453.6,2453.3,4.07605]
["bitfinex","ETHUSD",1728297459098,0.04117029,2453.6,2453.3,8.15212]
["bitfinex","ETHUSD",1728297459929,0.04117029,2453.6,2453.3,4.07605]
["bitfinex","ETHUSD",1728297461330,4.07535,2453.8,2453.4,4.0759]
["bitfinex","ETHUSD",1728297461480,5.5599,2453.9,2453.5,4.07574]
["bitfinex","ETHUSD",1728297461683,0.03978313,2453.8,2453.5,4.07574]
["bitfinex","ETHUSD",1728297465817,6.48985172,2453.8,2453.2,5.52701]
["bitfinex","ETHUSD",1728297466121,6.49014172,2453.6,2453.2,4.07624]
["bitfinex","ETHUSD",1728297466626,0.03971676,2453.5,2453.3,4.07606]
["bitfinex","ETHUSD",1728297466827,2.41443172,2453.6,2453.3,4.07606]
["bitfinex","ETHUSD",1728297466993,0.03972648,2453.5,2453.3,4.07606]
["bitfinex","ETHUSD",1728297467331,0.03972648,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1728297467517,0.03972648,2453.5,2453.1,4.07639]
["bitfinex","ETHUSD",1728297467717,1.5031,2453.4,2453.1,4.07639]
["bitfinex","ETHUSD",1728297468022,3.95721734,2453.4,2452.9,4.07672]
["bitfinex","ETHUSD",1728297468223,1.54278562,2453.4,2453.2,4.0763]
["bitfinex","ETHUSD",1728297468396,1.54278562,2453.4,2453.1,4.07632]
["bitfinex","ETHUSD",1728297469205,8.03323734,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1728297469393,8.03320734,2453.4,2453.0,4.07658]
["bitfinex","ETHUSD",1728297470009,7.99352172,2453.4,2453.0,4.07658]
["bitfinex","ETHUSD",1728297470207,0.03961687,2453.3,2453.0,4.07658]
["bitfinex","ETHUSD",1728297470931,5.56202,2453.1,2452.6,2.13319795]
["bitfinex","ETHUSD",1728297471106,6.49110172,2453.0,2452.6,4.07714]
["bitfinex","ETHUSD",1728297471442,6.5305589,2453.0,2452.6,4.07714]
["bitfinex","ETHUSD",1728297471595,6.49110172,2453.0,2452.6,4.07714]
["bitfinex","ETHUSD",1728297471797,2.41443172,2453.0,2452.7,4.07713]
["bitfinex","ETHUSD",1728297472438,5.56193,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1728297472610,1.4854,2453.1,2452.8,4.0769]
["bitfinex","ETHUSD",1728297472809,1.4854,2453.1,2452.9,4.07673]
["bitfinex","ETHUSD",1728297473332,1.4854,2453.1,2452.8,4.07687]
["bitfinex","ETHUSD",1728297473536,0.03935858,2453.0,2452.9,4.07677]
["bitfinex","ETHUSD",1728297473741,0.03935858,2453.0,2452.6,4.07719]
["bitfinex","ETHUSD",1728297473948,0.03935858,2453.0,2452.6,4.07716]
["bitfinex","ETHUSD",1728297474954,0.03935858,2453.0,2452.7,4.07713]
["bitfinex","ETHUSD",1728297478849,1.4854,2453.1,2452.8,4.07686]
["bitfinex","ETHUSD",1728297479154,0.0390215,2453.0,2452.8,4.07686]
["bitfinex","ETHUSD",1728297480244,0.0390215,2453.0,2452.6,39.07714]
["bitfinex","ETHUSD",1728297480445,0.0390215,2453.0,2452.7,4.07712]
["bitfinex","ETHUSD",1728297485037,0.0390215,2453.0,2452.8,4.07686]
["bitfinex","ETHUSD",1728297485231,1.4854,2453.1,2452.8,4.07686]
["bitfinex","ETHUSD",1728297485450,0.03904192,2453.0,2452.8,4.07686]
["bitfinex","ETHUSD",1728297486434,0.03904192,2453.0,2452.7,4.07707]
["bitfinex","ETHUSD",1728297486634,0.03904192,2453.0,2452.4,1.4862]
["bitfinex","ETHUSD",1728297486833,4.11578192,2453.0,2452.6,4.07723]
["bitfinex","ETHUSD",1728297487065,0.03904192,2453.0,2452.8,4.07697]
["bitfinex","ETHUSD",1728297487272,4.07575,2453.6,2452.8,4.07689]
["bitfinex","ETHUSD",1728297487273,1.4266,2453.3,2452.8,4.07689]
["bitfinex","ETHUSD",1728297487565,0.03758285,2453.2,2452.9,4.07672]
["bitfinex","ETHUSD",1728297487922,10.73881732,2453.3,2452.8,4.0769]
["bitfinex","ETHUSD",1728297488164,0.03737398,2453.1,2452.8,4.0769]
["bitfinex","ETHUSD",1728297488357,1.46403375,2453.2,2452.8,4.0769]
["bitfinex","ETHUSD",1728297488556,0.03736424,2453.0,2452.8,4.0769]
["bitfinex","ETHUSD",1728297488760,1.4266,2453.2,2452.8,4.0769]
["bitfinex","ETHUSD",1728297488963,0.03727056,2452.9,2452.8,4.0769]
["bitfinex","ETHUSD",1728297489167,1.4266,2453.2,2452.9,4.07679]
["bitfinex","ETHUSD",1728297490180,1.4266,2453.2,2452.9,8.15349]
["bitfinex","ETHUSD",1728297491045,1.4266,2453.2,2453.0,4.07662]
["bitfinex","ETHUSD",1728297491248,1.4266,2453.2,2453.1,4.07647]
["bitfinex","ETHUSD",1728297494388,0.03770348,2453.2,2453.1,4.891779]
["bitfinex","ETHUSD",1728297494769,3.98667579,2453.5,2453.3,4.07614]
["bitfinex","ETHUSD",1728297495796,1.5707,2453.5,2453.3,4.07614]
["bitfinex","ETHUSD",1728297496570,1.5707,2453.5,2453.2,4.07628]
["bitfinex","ETHUSD",1728297497870,1.77313927,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1728297498057,1.5682,2453.9,2453.7,4.07539]
["bitfinex","ETHUSD",1728297499006,1.5682,2453.9,2453.6,4.07562]
["bitfinex","ETHUSD",1728297499763,1.5682,2453.9,2453.6,4.07555]
["bitfinex","ETHUSD",1728297499956,1.5682,2453.9,2453.6,8.15111]
["bitfinex","ETHUSD",1728297500871,1.5682,2453.9,2453.7,4.07546]
["bitfinex","ETHUSD",1728297501080,1.5682,2453.9,2453.6,4.07561]
["bitfinex","ETHUSD",1728297501386,1.5682,2453.9,2453.7,4.07541]
["bitfinex","ETHUSD",1728297501890,1.5012,2454.1,2453.8,4.07531]
["bitfinex","ETHUSD",1728297502286,1.5012,2454.1,2453.9,4.07512]
["bitfinex","ETHUSD",1728297502692,1.5012,2454.1,2453.9,4.07505]
["bitfinex","ETHUSD",1728297503264,1.5012,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1728297503467,1.5728,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1728297505600,1.5728,2454.3,2454.1,4.0748]
["bitfinex","ETHUSD",1728297505972,1.5728,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1728297508020,5.64729,2454.3,2453.8,4.07515]
["bitfinex","ETHUSD",1728297508225,4.07466,2454.2,2453.8,4.07515]
["bitfinex","ETHUSD",1728297509219,4.07481,2454.1,2453.7,4.07544]
["bitfinex","ETHUSD",1728297509529,2.41597579,2453.8,2453.5,4.07574]
["bitfinex","ETHUSD",1728297509703,2.41597579,2453.6,2453.2,7.31]
["bitfinex","ETHUSD",1728297509882,2.41597579,2453.6,2453.0,4.07655]
["bitfinex","ETHUSD",1728297509883,2.41597579,2453.3,2453.0,4.07655]
["bitfinex","ETHUSD",1728297510391,2.41597579,2453.3,2453.0,8.15312]
["bitfinex","ETHUSD",1728297510598,2.41597579,2453.3,2453.1,4.07644]
["bitfinex","ETHUSD",1728297511150,7.93741579,2453.5,2453.1,4.07644]
["bitfinex","ETHUSD",1728297512223,1.4456,2453.5,2452.8,3.88637579]
["bitfinex","ETHUSD",1728297512521,1.5523,2453.7,2453.3,4.07606]
["bitfinex","ETHUSD",1728297512821,1.5523,2453.7,2453.4,4.07589]
["bitfinex","ETHUSD",1728297513615,1.5523,2453.7,2453.3,4.07611]
["bitfinex","ETHUSD",1728297513820,5.2325548,2453.7,2453.0,4.07649]
["bitfinex","ETHUSD",1728297514020,4.07598,2453.4,2453.0,4.07649]
["bitfinex","ETHUSD",1728297514182,4.07582,2453.5,2453.0,4.07649]
["bitfinex","ETHUSD",1728297514384,8.15172,2453.5,2453.0,4.07649]
["bitfinex","ETHUSD",1728297514584,4.07582,2453.5,2453.0,4.07649]
["bitfinex","ETHUSD",1728297514789,8.15177,2453.5,2453.0,4.07649]
["bitfinex","ETHUSD",1728297515129,4.07602,2453.4,2453.0,4.07649]
["bitfinex","ETHUSD",1728297516256,4.07602,2453.4,2453.0,5.041024]
["bitfinex","ETHUSD",1728297517129,4.07582,2453.5,2453.2,1.491]
["bitfinex","ETHUSD",1728297517322,4.07597,2453.4,2453.0,6.532024]
["bitfinex","ETHUSD",1728297517923,4.07614,2453.3,2453.0,2.455534]
["bitfinex","ETHUSD",1728297518270,5.5553,2453.4,2453.0,5.56759]
["bitfinex","ETHUSD",1728297520165,3.0,2453.8,2453.1,5.50749]
["bitfinex","ETHUSD",1728297520348,4.07555,2453.7,2453.2,4.07618]
["bitfinex","ETHUSD",1728297521287,4.07555,2453.7,2453.2,5.034547]
["bitfinex","ETHUSD",1728297521588,7.07535,2453.8,2453.4,1.484]
["bitfinex","ETHUSD",1728297522041,4.07535,2453.8,2453.4,1.484]
["bitfinex","ETHUSD",1728297522570,8.15082,2453.8,2453.4,1.484]
["bitfinex","ETHUSD",1728297523283,4.07535,2453.8,2453.4,1.484]
["bitfinex","ETHUSD",1728297523469,4.07535,2453.8,2453.4,5.55995]
["bitfinex","ETHUSD",1728297524245,1.4875,2453.9,2453.5,4.07572]
["bitfinex","ETHUSD",1728297524449,4.07516,2453.9,2453.5,4.07572]
["bitfinex","ETHUSD",1728297524668,4.07516,2453.9,2453.4,6.6193817]
["bitfinex","ETHUSD",1728297525578,4.07516,2453.9,2453.4,10.6952917]
["bitfinex","ETHUSD",1728297525782,4.07516,2453.9,2453.4,6.6193517]
["bitfinex","ETHUSD",1728297526189,4.07532,2453.8,2453.4,6.6193517]
["bitfinex","ETHUSD",1728297528085,4.07532,2453.8,2453.4,5.55991]
["bitfinex","ETHUSD",1728297528448,4.07532,2453.8,2453.4,1.484]
["bitfinex","ETHUSD",1728297529472,4.07532,2453.8,2453.4,5.5599]
["bitfinex","ETHUSD",1728297531399,4.07505,2454.0,2453.5,4.07571]
["bitfinex","ETHUSD",1728297532076,4.07505,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1728297533319,4.07505,2454.0,2453.7,2.289934]
["bitfinex","ETHUSD",1728297533516,4.07488,2454.1,2453.7,6.365404]
["bitfinex","ETHUSD",1728297535709,4.07466,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1728297536016,4.07466,2454.2,2453.8,5.1193704]
["bitfinex","ETHUSD",1728297536176,4.07466,2454.2,2453.8,1.0440704]
["bitfinex","ETHUSD",1728297536380,4.07466,2454.2,2453.7,6.365374]
["bitfinex","ETHUSD",1728297536381,4.07482,2454.1,2453.7,6.365374]
["bitfinex","ETHUSD",1728297537314,4.07512,2454.0,2453.7,1.4748]
["bitfinex","ETHUSD",1728297538319,4.07526,2453.9,2453.7,1.4748]
["bitfinex","ETHUSD",1728297538855,4.07543,2453.8,2453.5,1.5471]
["bitfinex","ETHUSD",1728297539030,8.15088,2453.8,2453.5,1.5471]
["bitfinex","ETHUSD",1728297539344,4.07543,2453.8,2453.5,1.5471]
["bitfinex","ETHUSD",1728297540738,4.07517,2453.9,2453.5,5.62284]
["bitfinex","ETHUSD",1728297540950,4.07517,2453.9,2453.6,0.969869]
["bitfinex","ETHUSD",1728297542034,4.07507,2454.0,2453.6,5.045439]
["bitfinex","ETHUSD",1728297542554,4.07507,2454.0,2453.6,9.120949]
["bitfinex","ETHUSD",1728297542717,5.56738,2454.2,2453.7,5.63007]
["bitfinex","ETHUSD",1728297542718,4.07481,2454.1,2453.7,5.63007]
["bitfinex","ETHUSD",1728297542914,5.56738,2454.2,2453.8,4.7352139]
["bitfinex","ETHUSD",1728297543225,4.07468,2454.2,2453.8,4.7352139]
["bitfinex","ETHUSD",1728297544203,5.56701,2454.4,2453.8,4.7352139]
["bitfinex","ETHUSD",1728297544432,4.07452,2454.3,2453.9,4.07514]
["bitfinex","ETHUSD",1728297544641,4.07431,2454.4,2454.0,5.63126]
["bitfinex","ETHUSD",1728297544904,0.1229834,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1728297544905,4.1971334,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1728297545108,8.2714234,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1728297545514,4.1971334,2454.5,2454.0,2.59293939]
["bitfinex","ETHUSD",1728297545843,4.07432,2454.4,2454.0,6.66786939]
["bitfinex","ETHUSD",1728297546576,4.1971334,2454.5,2454.0,6.66786939]
["bitfinex","ETHUSD",1728297546783,4.1971334,2454.5,2454.1,4.07479]
["bitfinex","ETHUSD",1728297547094,4.1971334,2454.5,2454.0,6.66786939]
["bitfinex","ETHUSD",1728297547413,4.07433,2454.4,2454.0,6.66786939]
["bitfinex","ETHUSD",1728297548981,4.1971434,2454.5,2454.1,4.07479]
["bitfinex","ETHUSD",1728297550522,0.1229834,2454.5,2454.2,4.07461]
["bitfinex","ETHUSD",1728297551018,0.1229834,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1728297552220,0.1229834,2454.5,2454.3,1.5082]
["bitfinex","ETHUSD",1728297553893,0.1229834,2454.5,2454.2,4.0746]
["bitfinex","ETHUSD",1728297558932,0.1229834,2454.5,2454.2,4.07456]
["bitfinex","ETHUSD",1728297559132,0.1229834,2454.5,2454.3,0.72468774]
["bitfinex","ETHUSD",1728297559917,4.1972034,2454.5,2454.1,7.24708742]
["bitfinex","ETHUSD",1728297560627,0.1229834,2454.5,2454.2,4.0746]
["bitfinex","ETHUSD",1728297564645,0.1229834,2454.5,2454.1,3.17231742]
["bitfinex","ETHUSD",1728297564646,4.1971434,2454.5,2454.1,3.17231742]
["bitfinex","ETHUSD",1728297564844,8.14884,2454.4,2454.0,4.07488]
["bitfinex","ETHUSD",1728297565049,4.0745,2454.3,2453.9,4.07507]
["bitfinex","ETHUSD",1728297565438,5.59547,2454.4,2453.9,8.15011]
["bitfinex","ETHUSD",1728297565642,9.66994,2454.4,2453.9,4.07504]
["bitfinex","ETHUSD",1728297565957,9.66994,2454.4,2453.9,8.1501]
["bitfinex","ETHUSD",1728297565958,5.59547,2454.4,2453.9,8.1501]
["bitfinex","ETHUSD",1728297566158,4.07454,2454.3,2453.9,6.28922548]
["bitfinex","ETHUSD",1728297566929,4.07454,2454.3,2453.9,10.36429548]
["bitfinex","ETHUSD",1728297567330,5.59546,2454.4,2454.0,4.07491]
["bitfinex","ETHUSD",1728297571150,4.1972434,2454.5,2454.1,5.58558]
["bitfinex","ETHUSD",1728297571352,4.07439,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1728297571657,4.07452,2454.3,2453.9,7.80002548]
["bitfinex","ETHUSD",1728297571854,1.47,2454.2,2453.7,10.95735869]
["bitfinex","ETHUSD",1728297572037,1.47,2454.2,2453.7,8.8208]
["bitfinex","ETHUSD",1728297572038,4.07506,2454.0,2453.7,8.8208]
["bitfinex","ETHUSD",1728297572241,4.07506,2454.0,2453.7,1.5108]
["bitfinex","ETHUSD",1728297573276,4.07458,2454.3,2453.7,1.5108]
["bitfinex","ETHUSD",1728297573578,4.07458,2454.3,2453.9,4.07505]
["bitfinex","ETHUSD",1728297575437,8.14916,2454.3,2453.9,4.07505]
["bitfinex","ETHUSD",1728297575874,4.07465,2454.2,2453.7,5.58623]
["bitfinex","ETHUSD",1728297576076,4.07465,2454.2,2453.8,4.8476341]
["bitfinex","ETHUSD",1728297576246,4.07465,2454.2,2453.8,39.8476341]
["bitfinex","ETHUSD",1728297578537,4.07458,2454.3,2453.9,4.07512]
["bitfinex","ETHUSD",1728297578538,4.07452,2454.3,2453.9,4.07512]
["bitfinex","ETHUSD",1728297579638,8.14912,2454.3,2453.9,39.07512]
["bitfinex","ETHUSD",1728297579841,4.07452,2454.3,2453.9,39.07512]
["bitfinex","ETHUSD",1728297581153,8.1650907,2454.3,2453.9,39.07512]
["bitfinex","ETHUSD",1728297581341,4.0905107,2454.3,2453.9,39.07512]
["bitfinex","ETHUSD",1728297581652,4.0905107,2454.3,2453.9,4.07512]
["bitfinex","ETHUSD",1728297583271,4.07465,2454.2,2453.9,4.07512]
["bitfinex","ETHUSD",1728297583778,0.0159907,2454.3,2453.9,4.07512]
["bitfinex","ETHUSD",1728297583779,4.0905407,2454.3,2453.9,4.07512]
["bitfinex","ETHUSD",1728297585178,4.0905407,2454.3,2453.9,8.15017]
["bitfinex","ETHUSD",1728297585378,4.0905407,2454.3,2453.9,4.07505]
["bitfinex","ETHUSD",1728297589797,0.0159907,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1728297590302,4.0904807,2454.3,2453.9,4.07505]
["bitfinex","ETHUSD",1728297590510,0.0159907,2454.3,2453.8,35.0]
["bitfinex","ETHUSD",1728297590807,4.0904707,2454.3,2453.9,4.07507]
["bitfinex","ETHUSD",1728297591861,4.0904707,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1728297592496,0.0159907,2454.3,2454.0,4.07497]
["bitfinex","ETHUSD",1728297595296,0.0159907,2454.3,2453.7,38.64926029]
["bitfinex","ETHUSD",1728297595297,0.0159907,2454.3,2453.7,3.64911651]
["bitfinex","ETHUSD",1728297595476,4.07506,2454.0,2453.6,4.07557]
["bitfinex","ETHUSD",1728297596016,4.0910507,2454.0,2453.6,4.07557]
["bitfinex","ETHUSD",1728297597009,0.0159907,2454.0,2453.7,4.07541]
["bitfinex","ETHUSD",1728297597360,4.0909707,2454.0,2453.6,4.07553]
["bitfinex","ETHUSD",1728297597584,4.0909707,2454.0,2453.6,8.15107]
["bitfinex","ETHUSD",1728297598093,4.0909707,2454.0,2453.6,4.07553]
["bitfinex","ETHUSD",1728297600399,4.0909707,2454.0,2453.6,8.15109]
["bitfinex","ETHUSD",1728297600572,4.0909707,2454.0,2453.6,4.07553]
["bitfinex","ETHUSD",1728297600978,1.5375,2453.9,2453.6,8.15109]
["bitfinex","ETHUSD",1728297601388,1.5375,2453.9,2453.7,4.07545]
["bitfinex","ETHUSD",1728297602104,1.5534907,2453.9,2453.7,4.07545]
["bitfinex","ETHUSD",1728297603799,0.0159907,2453.9,2453.7,4.07545]
["bitfinex","ETHUSD",1728297604230,0.0159907,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1728297604699,0.0159907,2453.9,2453.7,4.07545]
["bitfinex","ETHUSD",1728297607124,0.0159907,2453.9,2453.5,1.5046]
["bitfinex","ETHUSD",1728297607293,5.41399598,2453.7,2453.1,7.73199102]
["bitfinex","ETHUSD",1728297607627,5.41399598,2453.7,2453.3,8.15211]
["bitfinex","ETHUSD",1728297607628,9.48954598,2453.7,2453.3,8.15211]
["bitfinex","ETHUSD",1728297607826,5.41399598,2453.7,2453.4,4.07584]
["bitfinex","ETHUSD",1728297607987,0.0159907,2453.9,2453.5,1.5172]
["bitfinex","ETHUSD",1728297608325,0.0159907,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1728297608689,0.0159907,2453.9,2453.7,4.07544]
["bitfinex","ETHUSD",1728297609083,0.0159907,2453.9,2453.5,5.59285]
["bitfinex","ETHUSD",1728297609319,0.0159907,2453.9,2453.5,2.53172818]
["bitfinex","ETHUSD",1728297609626,0.0159907,2453.9,2453.5,5.59297]
["bitfinex","ETHUSD",1728297611092,4.0911407,2453.9,2453.5,1.5172]
["bitfinex","ETHUSD",1728297611282,0.0159907,2453.9,2453.5,5.59292]
["bitfinex","ETHUSD",1728297611717,4.0911507,2453.9,2453.5,5.59292]
["bitfinex","ETHUSD",1728297612283,4.07533,2453.8,2453.5,1.5172]
["bitfinex","ETHUSD",1728297613201,4.0913207,2453.8,2453.5,1.5172]
["bitfinex","ETHUSD",1728297614226,4.07549,2453.7,2453.3,7.70629833]
["bitfinex","ETHUSD",1728297614725,0.0159907,2453.8,2453.3,7.70619833]
["bitfinex","ETHUSD",1728297614910,4.0913207,2453.8,2453.3,8.51586279]
["bitfinex","ETHUSD",1728297615226,4.07549,2453.7,2453.3,11.78222833]
["bitfinex","ETHUSD",1728297615932,4.0913207,2453.8,2453.4,4.07588]
["bitfinex","ETHUSD",1728297616639,8.1667607,2453.8,2453.4,4.07588]
["bitfinex","ETHUSD",1728297617432,4.07548,2453.7,2453.3,7.70627833]
["bitfinex","ETHUSD",1728297618205,4.07548,2453.7,2453.3,7.70659458]
["bitfinex","ETHUSD",1728297618541,4.0914707,2453.7,2453.3,7.70659458]
["bitfinex","ETHUSD",1728297618748,4.0914707,2453.7,2453.3,42.70659458]
["bitfinex","ETHUSD",1728297619442,5.49865,2453.6,2453.3,2.13939458]
["bitfinex","ETHUSD",1728297620407,5.5146407,2453.6,2453.2,6.21567458]
["bitfinex","ETHUSD",1728297620846,4.07582,2453.5,2453.2,2.13939458]
["bitfinex","ETHUSD",1728297621302,4.0918107,2453.5,2453.2,6.21568458]
["bitfinex","ETHUSD",1728297621719,0.0159907,2453.5,2453.2,6.21568458]
["bitfinex","ETHUSD",1728297622747,0.0159907,2453.5,2453.3,4.84500846]
["bitfinex","ETHUSD",1728297622908,0.0159907,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1728297623109,0.0159907,2453.5,2453.3,4.07599]
["bitfinex","ETHUSD",1728297623307,4.0918407,2453.5,2453.2,2.13885245]
["bitfinex","ETHUSD",1728297623619,4.0918407,2453.5,2453.1,11.76615245]
["bitfinex","ETHUSD",1728297623817,0.0159907,2453.5,2453.2,4.07618]
["bitfinex","ETHUSD",1728297624225,0.0159907,2453.5,2453.2,6.21503245]
["bitfinex","ETHUSD",1728297624422,0.0159907,2453.5,2453.2,4.07618]
["bitfinex","ETHUSD",1728297625615,4.07598,2453.4,2453.1,2.13885245]
["bitfinex","ETHUSD",1728297626555,4.0919707,2453.4,2453.1,2.13885245]
["bitfinex","ETHUSD",1728297627642,0.0159907,2453.4,2453.1,6.21529245]
["bitfinex","ETHUSD",1728297628021,0.0159907,2453.4,2453.1,6.21494644]
["bitfinex","ETHUSD",1728297629748,4.0919907,2453.4,2453.1,6.21496644]
["bitfinex","ETHUSD",1728297630821,0.0159907,2453.4,2453.2,4.07629]
["bitfinex","ETHUSD",1728297631157,0.0159907,2453.4,2453.1,6.21494644]
["bitfinex","ETHUSD",1728297631516,0.0159907,2453.4,2453.1,41.21494644]
["bitfinex","ETHUSD",1728297632121,0.06766261,2453.3,2453.1,41.21494644]
["bitfinex","ETHUSD",1728297632516,0.0159907,2453.3,2453.1,41.21494644]
["bitfinex","ETHUSD",1728297632918,0.0159907,2453.3,2453.1,39.07644]
["bitfinex","ETHUSD",1728297633247,0.0159907,2453.3,2453.1,41.21484872]
["bitfinex","ETHUSD",1728297634136,0.0159907,2453.3,2453.1,37.13840872]
["bitfinex","ETHUSD",1728297634339,0.0159907,2453.3,2453.1,2.13840872]
["bitfinex","ETHUSD",1728297634340,1.4966907,2453.3,2453.1,2.13840872]
["bitfinex","ETHUSD",1728297634649,0.06753705,2453.2,2453.1,2.13840872]
["bitfinex","ETHUSD",1728297634822,1.4966907,2453.3,2453.0,6.21501872]
["bitfinex","ETHUSD",1728297635025,0.06753832,2453.2,2453.0,2.13840872]
["bitfinex","ETHUSD",1728297635222,4.07633,2453.2,2453.0,2.13840872]
["bitfinex","ETHUSD",1728297635456,0.06751759,2453.1,2453.0,2.13840872]
["bitfinex","ETHUSD",1728297636166,0.06751759,2453.1,2452.9,2.13840872]
["bitfinex","ETHUSD",1728297636370,1.5146,2453.0,2452.9,2.13840872]
["bitfinex","ETHUSD",1728297636678,1.58206621,2453.0,2452.9,2.13840872]
["bitfinex","ETHUSD",1728297636966,3.99606219,2453.0,2452.8,2.13840872]
["bitfinex","ETHUSD",1728297637133,4.0768,2452.9,2452.7,2.13840872]
["bitfinex","ETHUSD",1728297637330,4.0768,2452.9,2452.6,2.13840872]
["bitfinex","ETHUSD",1728297637529,0.06748665,2452.8,2452.6,6.21569872]
["bitfinex","ETHUSD",1728297637975,0.06748665,2452.8,2452.6,6.21554855]
["bitfinex","ETHUSD",1728297638277,0.06748665,2452.8,2452.6,2.13825855]
["bitfinex","ETHUSD",1728297638441,1.5146,2452.7,2452.6,2.13825855]
["bitfinex","ETHUSD",1728297638643,5.65919504,2452.7,2452.6,2.13825855]
["bitfinex","ETHUSD",1728297638969,5.65919504,2452.7,2452.5,2.13796036]
["bitfinex","ETHUSD",1728297639269,4.0773,2452.6,2452.4,2.13796036]
["bitfinex","ETHUSD",1728297639439,0.06734349,2452.5,2452.4,2.13796036]
["bitfinex","ETHUSD",1728297640382,0.06734349,2452.5,2452.3,2.13796036]
["bitfinex","ETHUSD",1728297640582,1.5259,2452.4,2452.3,2.13796036]
["bitfinex","ETHUSD",1728297640767,1.5259,2452.4,2452.2,6.21583036]
["bitfinex","ETHUSD",1728297640974,1.59317714,2452.4,2452.3,2.13796036]
["bitfinex","ETHUSD",1728297641355,1.59317714,2452.4,2452.2,6.21583036]
["bitfinex","ETHUSD",1728297641559,0.08326784,2452.4,2452.2,6.21583036]
["bitfinex","ETHUSD",1728297642596,0.08326784,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1728297642962,0.08326784,2452.4,2452.3,6.21365127]
["bitfinex","ETHUSD",1728297644490,0.08326784,2452.4,2452.3,7.630523]
["bitfinex","ETHUSD",1728297645063,0.08326784,2452.4,2452.3,7.62978127]
["bitfinex","ETHUSD",1728297646307,0.08326784,2452.4,2452.3,11.50717725]
["bitfinex","ETHUSD",1728297646468,0.08326784,2452.4,2452.3,9.37206771]
["bitfinex","ETHUSD",1728297646668,0.0159907,2452.4,2452.3,9.37206771]
["bitfinex","ETHUSD",1728297652887,0.0159907,2452.4,2452.3,11.93396913]
["bitfinex","ETHUSD",1728297654708,0.0159907,2452.4,2452.3,9.37206771]
["bitfinex","ETHUSD",1728297655124,0.08313641,2452.4,2452.3,9.37206771]
["bitfinex","ETHUSD",1728297655427,0.0159907,2452.4,2452.3,9.37206771]
["bitfinex","ETHUSD",1728297655918,0.08308952,2452.4,2452.3,9.37206771]
["bitfinex","ETHUSD",1728297656089,0.0159907,2452.4,2452.3,9.37206771]
["bitfinex","ETHUSD",1728297656687,0.0159907,2452.4,2452.3,7.95519598]
["bitfinex","ETHUSD",1728297656921,0.08310828,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1728297657221,0.0159907,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1728297657411,0.08315133,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1728297657617,0.0159907,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1728297657784,0.08314105,2452.4,2452.3,6.21318388]
["bitfinex","ETHUSD",1728297657984,0.0159907,2452.4,2452.3,6.21318388]
["bitfinex","ETHUSD",1728297658213,0.08315043,2452.4,2452.3,6.21318388]
["bitfinex","ETHUSD",1728297662187,0.08315043,2452.4,2452.3,6.49179598]
["bitfinex","ETHUSD",1728297662393,0.0159907,2452.4,2452.3,7.95397864]
["bitfinex","ETHUSD",1728297662626,0.08311592,2452.4,2452.3,7.95397864]
["bitfinex","ETHUSD",1728297662929,0.08313051,2452.4,2452.3,7.95397864]
["bitfinex","ETHUSD",1728297664027,0.08313051,2452.4,2452.3,9.41307864]
["bitfinex","ETHUSD",1728297668628,0.08313051,2452.4,2452.3,12.41307864]
["bitfinex","ETHUSD",1728297668814,0.0159907,2452.4,2452.3,12.41307864]
["bitfinex","ETHUSD",1728297676459,0.0159907,2452.4,2452.3,12.82137864]
["bitfinex","ETHUSD",1728297678541,0.0159907,2452.4,2452.3,47.82137864]
["bitfinex","ETHUSD",1728297679846,0.0159907,2452.4,2452.3,50.81550012]
["bitfinex","ETHUSD",1728297680376,0.0159907,2452.4,2452.3,47.82137864]
["bitfinex","ETHUSD",1728297684989,0.0159907,2452.4,2452.3,51.35847772]
["bitfinex","ETHUSD",1728297685187,0.0159907,2452.4,2452.3,52.445905]
["bitfinex","ETHUSD",1728297685392,5.63631,2453.8,2453.3,6.49013598]
["bitfinex","ETHUSD",1728297685590,5.63631,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1728297685791,0.06550189,2453.7,2453.4,4.07589]
["bitfinex","ETHUSD",1728297685992,5.63631,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1728297686193,1.4358,2453.7,2453.4,4.07589]
["bitfinex","ETHUSD",1728297686700,4.07587,2453.5,2453.1,6.21474033]
["bitfinex","ETHUSD",1728297686870,0.0653209,2453.4,2453.1,6.21474033]
["bitfinex","ETHUSD",1728297687065,1.5374,2453.3,2453.1,39.07639]
["bitfinex","ETHUSD",1728297687280,1.5374,2453.3,2453.1,4.07639]
["bitfinex","ETHUSD",1728297688005,1.5374,2453.3,2453.1,4.07646]
["bitfinex","ETHUSD",1728297688310,1.5016,2453.1,2452.9,2.13835033]
["bitfinex","ETHUSD",1728297688475,0.0653077,2453.0,2452.8,6.21531033]
["bitfinex","ETHUSD",1728297688793,1.523,2452.9,2452.8,4.07696]
["bitfinex","ETHUSD",1728297689163,1.523,2452.9,2452.7,4.0771]
["bitfinex","ETHUSD",1728297689590,1.523,2452.9,2452.7,10.29252033]
["bitfinex","ETHUSD",1728297689991,1.523,2452.9,2452.7,4.07707]
["bitfinex","ETHUSD",1728297690204,1.523,2452.9,2452.7,6.21542033]
["bitfinex","ETHUSD",1728297690413,1.523,2452.9,2452.7,10.29151566]
["bitfinex","ETHUSD",1728297690564,1.523,2452.9,2452.7,8.15316533]
["bitfinex","ETHUSD",1728297690763,1.523,2452.9,2452.7,10.29159345]
["bitfinex","ETHUSD",1728297690966,1.523,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1728297694566,1.58815021,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1728297694910,1.523,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1728297695115,1.523,2452.9,2452.7,10.29169334]
["bitfinex","ETHUSD",1728297695277,1.523,2452.9,2452.7,4.07609533]
["bitfinex","ETHUSD",1728297695481,0.065112,2452.8,2452.7,4.07609533]
["bitfinex","ETHUSD",1728297695692,1.523,2452.9,2452.7,4.07609533]
["bitfinex","ETHUSD",1728297695900,1.523,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1728297703288,1.523,2452.9,2452.8,39.07697]
["bitfinex","ETHUSD",1728297703880,1.5778,2453.1,2452.8,39.07697]
["bitfinex","ETHUSD",1728297704124,0.06295694,2453.0,2452.8,39.07697]
["bitfinex","ETHUSD",1728297706845,0.06295694,2453.0,2452.8,43.15383]
["bitfinex","ETHUSD",1728297709726,0.06295694,2453.0,2452.8,39.07686]
["bitfinex","ETHUSD",1728297710851,0.06295694,2453.0,2452.8,43.15375]
["bitfinex","ETHUSD",1728297711784,0.06295694,2453.0,2452.8,39.07686]
["bitfinex","ETHUSD",1728297711993,0.06295694,2453.0,2452.9,4.0768]
["bitfinex","ETHUSD",1728297712546,0.06295694,2453.0,2452.8,35.0]
["bitfinex","ETHUSD",1728297712979,0.06295694,2453.0,2452.7,6.21562598]
["bitfinex","ETHUSD",1728297713851,5.65429,2453.1,2452.7,6.21562598]
["bitfinex","ETHUSD",1728297715692,1.5778,2453.1,2452.9,4.07674]
["bitfinex","ETHUSD",1728297716307,0.06254969,2453.0,2452.9,39.07674]
["bitfinex","ETHUSD",1728297716522,1.5778,2453.1,2452.9,6.97963334]
["bitfinex","ETHUSD",1728297716823,4.07617,2453.3,2453.0,4.07657]
["bitfinex","ETHUSD",1728297716824,1.4907,2453.3,2453.0,4.07657]
["bitfinex","ETHUSD",1728297717127,5.56684,2453.3,2453.0,4.07657]
["bitfinex","ETHUSD",1728297717484,1.4907,2453.3,2453.0,4.07656]
["bitfinex","ETHUSD",1728297717823,1.4907,2453.3,2453.1,6.49043598]
["bitfinex","ETHUSD",1728297718020,1.4907,2453.3,2453.1,2.41399598]
["bitfinex","ETHUSD",1728297718227,4.07603,2453.4,2453.1,2.41399598]
["bitfinex","ETHUSD",1728297718379,5.54713,2453.4,2453.1,2.41399598]
["bitfinex","ETHUSD",1728297719250,0.06265491,2453.3,2453.1,2.41399598]
["bitfinex","ETHUSD",1728297719599,5.54713,2453.4,2453.1,2.41399598]
["bitfinex","ETHUSD",1728297719795,0.06262609,2453.2,2453.0,4.07652]
["bitfinex","ETHUSD",1728297720025,5.54713,2453.4,2453.0,4.07652]
["bitfinex","ETHUSD",1728297720522,0.06266428,2453.3,2453.0,39.07652]
["bitfinex","ETHUSD",1728297724497,5.54713,2453.4,2453.0,39.07652]
["bitfinex","ETHUSD",1728297724735,0.06258204,2453.3,2453.0,39.07652]
["bitfinex","ETHUSD",1728297725038,5.54713,2453.4,2453.0,39.07652]
["bitfinex","ETHUSD",1728297725039,1.4711,2453.4,2453.2,4.0763]
["bitfinex","ETHUSD",1728297725222,5.51085,2453.6,2453.3,4.07611]
["bitfinex","ETHUSD",1728297725414,5.51085,2453.6,2453.2,4.07623]
["bitfinex","ETHUSD",1728297725415,0.06260712,2453.3,2453.2,4.07623]
["bitfinex","ETHUSD",1728297725736,0.06262969,2453.3,2453.2,39.07623]
["bitfinex","ETHUSD",1728297726033,5.51085,2453.6,2453.2,8.17115025]
["bitfinex","ETHUSD",1728297726334,0.06256127,2453.5,2453.2,4.07623]
["bitfinex","ETHUSD",1728297726895,0.06256127,2453.5,2453.3,4.07613]
["bitfinex","ETHUSD",1728297727238,0.06256127,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1728297727600,9.65082,2453.8,2453.4,4.07597]
["bitfinex","ETHUSD",1728297727796,0.06272571,2453.5,2453.1,45.07910507]
["bitfinex","ETHUSD",1728297728140,4.07549,2453.7,2453.3,4.07609]
["bitfinex","ETHUSD",1728297728304,0.06277327,2453.6,2453.4,4.07588]
["bitfinex","ETHUSD",1728297728643,1.5,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1728297728932,4.07518,2453.9,2453.5,5.61732]
["bitfinex","ETHUSD",1728297729143,5.59654,2454.0,2453.6,4.07553]
["bitfinex","ETHUSD",1728297729433,5.59654,2454.0,2453.6,5.39187426]
["bitfinex","ETHUSD",1728297730004,1.5215,2454.0,2453.5,8.03132598]
["bitfinex","ETHUSD",1728297730238,5.59649,2454.0,2453.6,4.07561]
["bitfinex","ETHUSD",1728297730919,5.59649,2454.0,2453.6,39.07561]
["bitfinex","ETHUSD",1728297731322,1.5215,2454.0,2453.7,4.07546]
["bitfinex","ETHUSD",1728297731621,1.5215,2454.0,2453.7,8.17038025]
["bitfinex","ETHUSD",1728297731996,5.59648,2454.0,2453.7,4.09492025]
["bitfinex","ETHUSD",1728297732742,2.00579533,2456.4,2453.7,4.09492025]
["bitfinex","ETHUSD",1728297732743,1.4294,2454.3,2453.7,10.58431623]
["bitfinex","ETHUSD",1728297732895,5.50394,2454.3,2453.9,6.48906598]
["bitfinex","ETHUSD",1728297733100,5.50394,2454.3,2454.0,1.2041616]
["bitfinex","ETHUSD",1728297734279,0.06282355,2454.2,2454.0,1.2041616]
["bitfinex","ETHUSD",1728297734547,5.50394,2454.3,2454.0,1.2041616]
["bitfinex","ETHUSD",1728297734700,0.06282355,2454.2,2454.0,1.2041616]
["bitfinex","ETHUSD",1728297734897,5.50394,2454.3,2454.0,1.2041616]
["bitfinex","ETHUSD",1728297735241,0.06282355,2454.2,2454.0,1.2041616]
["bitfinex","ETHUSD",1728297735542,5.50394,2454.3,2454.0,1.2041616]
["bitfinex","ETHUSD",1728297735709,4.137453,2454.2,2453.9,2.41399598]
["bitfinex","ETHUSD",1728297736615,4.07483,2454.1,2453.7,41.48939598]
["bitfinex","ETHUSD",1728297736999,4.13774925,2454.0,2453.7,2.41399598]
["bitfinex","ETHUSD",1728297737230,4.13774925,2454.0,2453.6,5.5405]
["bitfinex","ETHUSD",1728297737231,5.62614925,2454.0,2453.6,5.5405]
["bitfinex","ETHUSD",1728297737428,4.07526,2453.9,2453.5,6.48973598]
["bitfinex","ETHUSD",1728297737630,4.07526,2453.9,2453.4,2.5391966]
["bitfinex","ETHUSD",1728297737631,5.62624925,2454.0,2453.4,1.4826]
["bitfinex","ETHUSD",1728297737839,4.13803511,2453.8,2453.4,5.55851]
["bitfinex","ETHUSD",1728297738057,4.07533,2453.8,2453.4,5.55851]
["bitfinex","ETHUSD",1728297738259,0.06267135,2453.7,2453.4,5.55851]
["bitfinex","ETHUSD",1728297738423,4.07533,2453.8,2453.4,5.55851]
["bitfinex","ETHUSD",1728297738750,0.06267428,2453.6,2453.4,5.55851]
["bitfinex","ETHUSD",1728297738923,4.07533,2453.8,2453.4,5.55851]
["bitfinex","ETHUSD",1728297739245,0.06266108,2453.7,2453.4,5.55851]
["bitfinex","ETHUSD",1728297739449,4.07533,2453.8,2453.4,5.55851]
["bitfinex","ETHUSD",1728297739609,0.06262289,2453.6,2453.4,5.55851]
["bitfinex","ETHUSD",1728297739949,4.07533,2453.8,2453.4,5.55851]
["bitfinex","ETHUSD",1728297740334,0.06261331,2453.7,2453.5,6.48979598]
["bitfinex","ETHUSD",1728297740747,1.4884,2454.0,2453.5,6.48979598]
["bitfinex","ETHUSD",1728297740995,5.5634,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1728297741561,5.5634,2454.0,2453.5,6.48979598]
["bitfinex","ETHUSD",1728297741920,4.07517,2453.9,2453.5,6.48979598]
["bitfinex","ETHUSD",1728297743156,1.571,2453.7,2453.3,10.56603598]
["bitfinex","ETHUSD",1728297743766,1.571,2453.7,2453.4,4.07587]
["bitfinex","ETHUSD",1728297744121,4.07481,2454.2,2453.8,4.07514]
["bitfinex","ETHUSD",1728297745646,8.63077,2454.4,2453.9,4.07504]
["bitfinex","ETHUSD",1728297745845,9.70523,2454.4,2453.9,4.07502]
["bitfinex","ETHUSD",1728297746054,5.63076,2454.4,2453.9,4.07502]
["bitfinex","ETHUSD",1728297746251,5.63076,2454.4,2453.9,8.15008]
["bitfinex","ETHUSD",1728297746556,5.63071,2454.4,2453.9,8.15009]
["bitfinex","ETHUSD",1728297746791,9.70514,2454.4,2453.9,8.15009]
["bitfinex","ETHUSD",1728297747259,5.63071,2454.4,2454.0,4.07489]
["bitfinex","ETHUSD",1728297747443,9.70513,2454.4,2454.0,4.07489]
["bitfinex","ETHUSD",1728297747644,5.63071,2454.4,2454.0,4.07489]
["bitfinex","ETHUSD",1728297748178,9.70514,2454.4,2454.0,4.07489]
["bitfinex","ETHUSD",1728297748379,5.63071,2454.4,2454.0,4.07489]
["bitfinex","ETHUSD",1728297748683,9.70513,2454.4,2454.0,4.07489]
["bitfinex","ETHUSD",1728297749184,0.0627714,2454.3,2454.0,4.07489]
["bitfinex","ETHUSD",1728297749783,4.07495,2454.1,2453.7,4.07531]
["bitfinex","ETHUSD",1728297750193,0.06267086,2454.0,2453.7,4.07531]
["bitfinex","ETHUSD",1728297750380,4.07495,2454.1,2453.7,4.07531]
["bitfinex","ETHUSD",1728297752149,0.0627035,2454.0,2453.7,4.07531]
["bitfinex","ETHUSD",1728297754004,1.5729,2453.9,2453.7,4.07531]
["bitfinex","ETHUSD",1728297754299,1.63558407,2453.9,2453.7,4.07531]
["bitfinex","ETHUSD",1728297754707,1.63558407,2453.9,2453.6,4.0756]
["bitfinex","ETHUSD",1728297754873,1.63558407,2453.9,2453.5,5.50757]
["bitfinex","ETHUSD",1728297755076,1.63558407,2453.9,2453.3,4.07599]
["bitfinex","ETHUSD",1728297755077,4.07534,2453.8,2453.3,1.5087]
["bitfinex","ETHUSD",1728297755400,5.64857,2453.6,2453.2,4.07623]
["bitfinex","ETHUSD",1728297755805,5.64857,2453.6,2453.0,6.49059598]
["bitfinex","ETHUSD",1728297756096,4.07598,2453.4,2453.0,5.86177207]
["bitfinex","ETHUSD",1728297756411,0.06245102,2453.3,2453.0,8.15312]
["bitfinex","ETHUSD",1728297756707,0.06245102,2453.3,2453.0,4.07656]
["bitfinex","ETHUSD",1728297756996,0.06245102,2453.3,2453.0,8.15312]
["bitfinex","ETHUSD",1728297758097,0.06245102,2453.3,2453.0,4.07656]
["bitfinex","ETHUSD",1728297758608,1.59325102,2453.3,2453.0,4.07656]
["bitfinex","ETHUSD",1728297759598,1.59325102,2453.3,2453.0,8.1531]
["bitfinex","ETHUSD",1728297759808,1.59325102,2453.3,2453.0,4.07654]
["bitfinex","ETHUSD",1728297760585,0.06245102,2453.3,2453.1,4.07645]
["bitfinex","ETHUSD",1728297760787,5.59076,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1728297761023,0.06227679,2453.4,2452.9,6.7424435]
["bitfinex","ETHUSD",1728297761234,0.06227679,2453.4,2453.3,9.3098835]
["bitfinex","ETHUSD",1728297761378,4.4684,2453.9,2453.6,4.07561]
["bitfinex","ETHUSD",1728297762175,1.4684,2453.9,2453.4,4.07587]
["bitfinex","ETHUSD",1728297762379,5.54356,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1728297763378,4.07535,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1728297764416,0.06245833,2453.7,2453.4,4.07595]
["bitfinex","ETHUSD",1728297764575,0.06245833,2453.7,2453.4,4.07585]
["bitfinex","ETHUSD",1728297764771,0.06244729,2453.6,2453.4,4.07585]
["bitfinex","ETHUSD",1728297765315,0.06238196,2453.5,2453.4,4.07585]
["bitfinex","ETHUSD",1728297765824,5.54356,2453.9,2453.5,4.07579]
["bitfinex","ETHUSD",1728297768605,5.54356,2453.9,2453.2,1.5081]
["bitfinex","ETHUSD",1728297768922,4.07533,2453.8,2453.4,4.07593]
["bitfinex","ETHUSD",1728297770429,5.54356,2453.9,2453.4,4.07593]
["bitfinex","ETHUSD",1728297771111,9.61882,2453.9,2453.4,4.07593]
["bitfinex","ETHUSD",1728297772583,5.54356,2453.9,2453.4,4.07593]
["bitfinex","ETHUSD",1728297774188,9.61881,2453.9,2453.4,4.07593]
["bitfinex","ETHUSD",1728297777527,5.54356,2453.9,2453.5,5.58959]
["bitfinex","ETHUSD",1728297777731,4.07481,2454.1,2453.5,3.92847819]
["bitfinex","ETHUSD",1728297778038,4.07481,2454.1,2453.8,1.5138]
["bitfinex","ETHUSD",1728297778692,4.07473,2454.2,2453.8,5.58901]
["bitfinex","ETHUSD",1728297778928,4.07498,2454.0,2453.8,1.5138]
["bitfinex","ETHUSD",1728297779293,0.06249921,2453.9,2453.6,5.57225]
["bitfinex","ETHUSD",1728297779519,4.07498,2454.0,2453.6,5.57225]
["bitfinex","ETHUSD",1728297779717,0.06246104,2453.8,2453.6,5.57225]
["bitfinex","ETHUSD",1728297779907,5.61334,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1728297781603,5.61334,2454.1,2453.8,4.0753]
["bitfinex","ETHUSD",1728297783200,1.5385,2454.1,2453.8,4.0753]
["bitfinex","ETHUSD",1728297783730,4.07467,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1728297786241,5.54932,2454.3,2453.9,4.07511]
["bitfinex","ETHUSD",1728297786435,4.07465,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1728297786625,4.07465,2454.2,2453.8,4.07522]
["bitfinex","ETHUSD",1728297790464,4.07441,2454.4,2454.0,9.30577926]
["bitfinex","ETHUSD",1728297790697,4.07422,2454.5,2454.0,9.30577926]
["bitfinex","ETHUSD",1728297790893,4.07422,2454.5,2454.0,13.38066926]
["bitfinex","ETHUSD",1728297791771,8.14849,2454.5,2454.0,4.07488]
["bitfinex","ETHUSD",1728297791969,8.14849,2454.5,2454.0,8.14978]
["bitfinex","ETHUSD",1728297792290,4.07422,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1728297793793,8.14845,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1728297793965,4.07422,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1728297794364,0.06276139,2454.4,2454.2,4.07462]
["bitfinex","ETHUSD",1728297794566,0.06276139,2454.4,2454.2,5.50696]
["bitfinex","ETHUSD",1728297794905,4.07405,2454.6,2454.2,5.50696]
["bitfinex","ETHUSD",1728297795193,0.06273044,2454.3,2454.2,5.50696]
["bitfinex","ETHUSD",1728297795504,0.06273044,2454.3,2454.2,6.98822493]
["bitfinex","ETHUSD",1728297795505,0.06273981,2454.3,2454.2,6.98822493]
["bitfinex","ETHUSD",1728297795658,4.07405,2454.6,2454.2,5.50696]
["bitfinex","ETHUSD",1728297796504,4.13710162,2454.5,2454.2,1.4324]
["bitfinex","ETHUSD",1728297796707,4.13710162,2454.5,2454.1,4.07473]
["bitfinex","ETHUSD",1728297797358,4.13710162,2454.5,2454.1,8.14944]
["bitfinex","ETHUSD",1728297797559,4.13710162,2454.5,2454.1,4.07471]
["bitfinex","ETHUSD",1728297798760,4.13710162,2454.5,2454.1,8.14939]
["bitfinex","ETHUSD",1728297799203,4.07423,2454.5,2454.0,1.4778]
["bitfinex","ETHUSD",1728297799354,4.07423,2454.5,2454.0,5.55271]
["bitfinex","ETHUSD",1728297799355,4.07435,2454.4,2454.0,5.55271]
["bitfinex","ETHUSD",1728297799559,4.13718347,2454.4,2454.0,5.55271]
["bitfinex","ETHUSD",1728297799773,5.65474,2454.3,2453.8,5.57506]
["bitfinex","ETHUSD",1728297800060,4.07488,2454.1,2453.8,1.4998]
["bitfinex","ETHUSD",1728297800585,0.06268948,2454.0,2453.8,5.57508]
["bitfinex","ETHUSD",1728297800964,4.07471,2454.2,2453.8,5.57508]
["bitfinex","ETHUSD",1728297801199,0.06253413,2453.9,2453.8,5.57508]
["bitfinex","ETHUSD",1728297801396,4.07471,2454.2,2453.8,9.65032]
["bitfinex","ETHUSD",1728297801693,4.07471,2454.2,2453.8,5.57504]
["bitfinex","ETHUSD",1728297801935,0.06269303,2454.1,2453.8,5.57504]
["bitfinex","ETHUSD",1728297802960,4.13751303,2454.1,2453.7,4.07545]
["bitfinex","ETHUSD",1728297803800,4.13751303,2454.1,2453.6,5.65434]
["bitfinex","ETHUSD",1728297805573,4.13751303,2454.1,2453.6,8.06838961]
["bitfinex","ETHUSD",1728297806392,8.21248303,2454.1,2453.6,8.06838961]
["bitfinex","ETHUSD",1728297806687,4.075,2454.0,2453.6,8.06838961]
["bitfinex","ETHUSD",1728297806890,4.1377693,2454.0,2453.6,8.06838961]
["bitfinex","ETHUSD",1728297807094,4.1377693,2454.0,2453.6,3.99274961]
["bitfinex","ETHUSD",1728297807095,4.0752,2453.9,2453.6,3.99274961]
["bitfinex","ETHUSD",1728297807295,4.13793113,2453.9,2453.6,1.5787]
["bitfinex","ETHUSD",1728297809581,4.13793113,2453.9,2453.6,5.65434]
["bitfinex","ETHUSD",1728297811095,0.06273113,2453.9,2453.7,4.0754]
["bitfinex","ETHUSD",1728297811323,4.07476,2454.2,2453.7,0.972974]
["bitfinex","ETHUSD",1728297811502,0.06269297,2453.8,2453.7,5.048414]
["bitfinex","ETHUSD",1728297811687,4.0749,2454.1,2453.7,5.048414]
["bitfinex","ETHUSD",1728297811886,0.06264611,2453.8,2453.7,5.048414]
["bitfinex","ETHUSD",1728297812120,4.0749,2454.1,2453.7,5.048414]
["bitfinex","ETHUSD",1728297812281,0.06263638,2453.8,2453.7,0.972974]
["bitfinex","ETHUSD",1728297812482,4.07499,2454.0,2453.7,0.972974]
["bitfinex","ETHUSD",1728297812682,0.06264575,2453.8,2453.7,0.972974]
["bitfinex","ETHUSD",1728297812918,4.07499,2454.0,2453.7,0.972974]
["bitfinex","ETHUSD",1728297813233,0.06266449,2453.8,2453.6,8.06832961]
["bitfinex","ETHUSD",1728297813415,4.07499,2454.0,2453.6,43.06832961]
["bitfinex","ETHUSD",1728297813578,0.06262632,2453.7,2453.6,43.06832961]
["bitfinex","ETHUSD",1728297813786,4.07499,2454.0,2453.6,43.06832961]
["bitfinex","ETHUSD",1728297814201,0.06271204,2453.9,2453.6,43.06832961]
["bitfinex","ETHUSD",1728297814407,0.06271204,2453.9,2453.6,47.16324986]
["bitfinex","ETHUSD",1728297814719,0.06271204,2453.9,2453.8,5.51121]
["bitfinex","ETHUSD",1728297814886,4.07452,2454.3,2453.9,4.07509]
["bitfinex","ETHUSD",1728297815719,5.62291,2454.4,2454.0,4.07491]
["bitfinex","ETHUSD",1728297815923,5.62291,2454.4,2454.1,1.5629]
["bitfinex","ETHUSD",1728297815924,4.07431,2454.4,2454.1,1.5629]
["bitfinex","ETHUSD",1728297816080,8.6391,2454.6,2454.1,5.63769]
["bitfinex","ETHUSD",1728297816287,4.07416,2454.5,2454.1,5.63769]
["bitfinex","ETHUSD",1728297816594,4.07416,2454.5,2454.1,1.5629]
["bitfinex","ETHUSD",1728297816796,4.07433,2454.4,2454.1,1.5629]
["bitfinex","ETHUSD",1728297817024,4.07433,2454.4,2454.1,4.307362]
["bitfinex","ETHUSD",1728297820289,8.63898,2454.6,2454.1,8.382162]
["bitfinex","ETHUSD",1728297820485,4.07419,2454.5,2454.1,5.6377]
["bitfinex","ETHUSD",1728297821118,0.1209171,2454.7,2454.2,6.48863961]
["bitfinex","ETHUSD",1728297821444,0.1209171,2454.7,2454.1,1.5629]
["bitfinex","ETHUSD",1728297821445,4.1947471,2454.7,2454.4,3.92594961]
["bitfinex","ETHUSD",1728297821744,4.1947471,2454.7,2454.5,0.80003596]
["bitfinex","ETHUSD",1728297821979,4.1947471,2454.7,2454.4,8.00019961]
["bitfinex","ETHUSD",1728297821980,0.1209171,2454.7,2454.4,8.00019961]
["bitfinex","ETHUSD",1728297822149,4.1948571,2454.7,2454.4,1.5119]
["bitfinex","ETHUSD",1728297822651,0.06079878,2454.6,2454.4,1.5119]
["bitfinex","ETHUSD",1728297825047,0.06079878,2454.6,2454.4,5.58619]
["bitfinex","ETHUSD",1728297825253,0.06079878,2454.6,2454.4,6.38621396]
["bitfinex","ETHUSD",1728297825751,0.06079878,2454.6,2454.4,2.31192396]
["bitfinex","ETHUSD",1728297825954,0.06079878,2454.6,2454.4,5.58619]
["bitfinex","ETHUSD",1728297826661,0.06079878,2454.6,2454.4,1.5119]
["bitfinex","ETHUSD",1728297826949,0.06079878,2454.6,2454.4,5.5862]
["bitfinex","ETHUSD",1728297827164,0.1209171,2454.7,2454.4,5.5862]
["bitfinex","ETHUSD",1728297827466,0.06085712,2454.5,2454.4,8.00024961]
["bitfinex","ETHUSD",1728297827638,0.1209171,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1728297828068,0.18185226,2454.7,2454.5,4.07412]
["bitfinex","ETHUSD",1728297828439,0.1209171,2454.7,2454.5,4.07412]
["bitfinex","ETHUSD",1728297828651,0.06088129,2454.6,2454.5,4.07412]
["bitfinex","ETHUSD",1728297828861,0.1209171,2454.7,2454.5,4.07412]
["bitfinex","ETHUSD",1728297829226,0.06088129,2454.6,2454.4,12.09513986]
["bitfinex","ETHUSD",1728297829674,0.1209171,2454.7,2454.4,12.09513986]
["bitfinex","ETHUSD",1728297829966,0.06088129,2454.6,2454.4,12.09513986]
["bitfinex","ETHUSD",1728297830129,0.1209171,2454.7,2454.4,8.00021961]
["bitfinex","ETHUSD",1728297830335,0.06080181,2454.5,2454.4,5.58617]
["bitfinex","ETHUSD",1728297830555,4.1947371,2454.7,2454.4,5.58617]
["bitfinex","ETHUSD",1728297830757,0.06084478,2454.5,2454.4,5.58617]
["bitfinex","ETHUSD",1728297831065,0.1209171,2454.7,2454.4,5.58617]
["bitfinex","ETHUSD",1728297831572,0.06089231,2454.6,2454.4,5.58617]
["bitfinex","ETHUSD",1728297832584,0.1209171,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1728297833164,0.06093065,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1728297833363,0.1209171,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1728297833592,0.06093065,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1728297834302,0.1209171,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1728297839911,0.1209171,2454.7,2454.5,5.28143796]
["bitfinex","ETHUSD",1728297840106,0.18049866,2454.7,2454.5,5.28143796]
["bitfinex","ETHUSD",1728297840322,0.18049866,2454.7,2454.5,4.074]
["bitfinex","ETHUSD",1728297840624,0.1209171,2454.7,2454.5,4.074]
["bitfinex","ETHUSD",1728297840987,0.05953017,2454.6,2454.5,4.07408]
["bitfinex","ETHUSD",1728297841318,0.1209171,2454.7,2454.5,4.07408]
["bitfinex","ETHUSD",1728297841481,0.05950345,2454.6,2454.5,4.07408]
["bitfinex","ETHUSD",1728297841821,0.1209171,2454.7,2454.5,4.07408]
["bitfinex","ETHUSD",1728297842208,0.05951282,2454.6,2454.5,4.07408]
["bitfinex","ETHUSD",1728297842400,0.05951282,2454.6,2454.5,8.16900025]
["bitfinex","ETHUSD",1728297842699,0.1209171,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1728297844905,0.18050209,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1728297845106,0.1209171,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1728297845715,0.18050209,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1728297846998,0.1209171,2454.7,2454.6,5.28138696]
["bitfinex","ETHUSD",1728297847633,0.1209171,2454.7,2454.6,9.21233657]
["bitfinex","ETHUSD",1728297849134,0.1209171,2454.7,2454.4,1.5191]
["bitfinex","ETHUSD",1728297849340,0.1209171,2454.7,2454.4,5.5934]
["bitfinex","ETHUSD",1728297849639,0.05752734,2454.6,2454.4,5.5934]
["bitfinex","ETHUSD",1728297850173,0.05752734,2454.6,2454.4,1.5191]
["bitfinex","ETHUSD",1728297851463,0.05752734,2454.6,2454.4,5.5934]
["bitfinex","ETHUSD",1728297851891,0.1209171,2454.7,2454.5,4.07411]
["bitfinex","ETHUSD",1728297852264,0.05750277,2454.6,2454.5,4.07411]
["bitfinex","ETHUSD",1728297852582,0.1209171,2454.7,2454.5,4.07411]
["bitfinex","ETHUSD",1728297852749,0.05754986,2454.6,2454.5,4.07411]
["bitfinex","ETHUSD",1728297852949,0.1209171,2454.7,2454.5,4.07411]
["bitfinex","ETHUSD",1728297853146,0.05752175,2454.6,2454.5,4.07411]
["bitfinex","ETHUSD",1728297853386,0.1209171,2454.7,2454.5,4.07411]
["bitfinex","ETHUSD",1728297853549,0.05752175,2454.6,2454.5,4.07411]
["bitfinex","ETHUSD",1728297854347,0.1209171,2454.7,2454.5,4.07411]
["bitfinex","ETHUSD",1728297854552,0.05751345,2454.6,2454.5,4.07411]
["bitfinex","ETHUSD",1728297854895,0.1209171,2454.7,2454.5,4.07411]
["bitfinex","ETHUSD",1728297855399,0.05754986,2454.6,2454.4,1.5191]
["bitfinex","ETHUSD",1728297855553,0.05754986,2454.6,2454.4,7.11937554]
["bitfinex","ETHUSD",1728297857099,0.05754986,2454.6,2454.4,3.04508554]
["bitfinex","ETHUSD",1728297857289,0.05754986,2454.6,2454.4,1.5191]
["bitfinex","ETHUSD",1728297857591,0.05754986,2454.6,2454.4,5.5934]
["bitfinex","ETHUSD",1728297858579,4.1947771,2454.7,2454.4,1.5191]
["bitfinex","ETHUSD",1728297860486,0.1209171,2454.7,2454.4,5.59334]
["bitfinex","ETHUSD",1728297860886,0.05755509,2454.6,2454.4,5.59334]
["bitfinex","ETHUSD",1728297861217,0.05755509,2454.6,2454.4,1.5191]
["bitfinex","ETHUSD",1728297861579,4.1947371,2454.7,2454.4,1.5191]
["bitfinex","ETHUSD",1728297861909,0.05752698,2454.6,2454.4,1.5191]
["bitfinex","ETHUSD",1728297862620,0.05752698,2454.6,2454.4,5.59339]
["bitfinex","ETHUSD",1728297863480,0.1209171,2454.7,2454.4,5.59339]
["bitfinex","ETHUSD",1728297863913,0.1209171,2454.7,2454.0,7.31]
["bitfinex","ETHUSD",1728297863914,4.07421,2454.5,2454.0,12.87078]
["bitfinex","ETHUSD",1728297864238,1.6449171,2454.7,2454.0,1.4859]
["bitfinex","ETHUSD",1728297864239,4.07455,2454.3,2454.0,1.4859]
["bitfinex","ETHUSD",1728297864418,1.58093327,2454.4,2454.0,1.4859]
["bitfinex","ETHUSD",1728297864723,0.05684825,2454.2,2454.0,5.56086]
["bitfinex","ETHUSD",1728297864894,5.59835,2454.4,2454.0,5.56086]
["bitfinex","ETHUSD",1728297865093,0.05688642,2454.3,2454.0,5.56086]
["bitfinex","ETHUSD",1728297866815,1.524,2454.4,2454.0,5.56086]
["bitfinex","ETHUSD",1728297867016,0.05676787,2454.2,2454.0,5.56086]
["bitfinex","ETHUSD",1728297867252,1.524,2454.4,2454.0,5.56086]
["bitfinex","ETHUSD",1728297867629,0.05679341,2454.3,2454.0,5.56086]
["bitfinex","ETHUSD",1728297868861,0.05679341,2454.3,2454.0,5.56079]
["bitfinex","ETHUSD",1728297869070,0.05679341,2454.3,2454.0,9.6357]
["bitfinex","ETHUSD",1728297869220,0.05679341,2454.3,2454.0,5.56079]
["bitfinex","ETHUSD",1728297869920,0.05679341,2454.3,2454.1,4.0748]
["bitfinex","ETHUSD",1728297870256,4.07426,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1728297870445,0.05678055,2454.2,2454.1,4.0748]
["bitfinex","ETHUSD",1728297870755,4.07426,2454.5,2454.1,5.21906083]
["bitfinex","ETHUSD",1728297870957,0.05678055,2454.2,2454.1,4.0748]
["bitfinex","ETHUSD",1728297871137,8.14852,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1728297871343,0.05678055,2454.2,2454.1,4.0748]
["bitfinex","ETHUSD",1728297871659,8.14854,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1728297871951,0.05683074,2454.4,2454.1,4.0748]
["bitfinex","ETHUSD",1728297874627,4.13115074,2454.4,2454.0,40.56081]
["bitfinex","ETHUSD",1728297874984,4.07432,2454.4,2454.0,40.56081]
["bitfinex","ETHUSD",1728297875541,1.63669084,2454.3,2454.0,40.56081]
["bitfinex","ETHUSD",1728297875731,1.5799,2454.3,2454.0,5.56081]
["bitfinex","ETHUSD",1728297875932,0.05675267,2454.2,2454.0,5.56081]
["bitfinex","ETHUSD",1728297876134,1.5799,2454.3,2454.0,5.56081]
["bitfinex","ETHUSD",1728297876331,0.05671519,2454.2,2454.0,5.56081]
["bitfinex","ETHUSD",1728297876671,1.5799,2454.3,2454.0,5.56081]
["bitfinex","ETHUSD",1728297877035,0.05670932,2454.2,2454.0,5.56081]
["bitfinex","ETHUSD",1728297877276,0.05670932,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1728297877475,4.07432,2454.4,2454.1,4.07481]
["bitfinex","ETHUSD",1728297877637,0.0567433,2454.2,2454.1,4.07481]
["bitfinex","ETHUSD",1728297877837,4.07432,2454.4,2454.1,4.07481]
["bitfinex","ETHUSD",1728297878335,0.05679084,2454.3,2454.1,4.07481]
["bitfinex","ETHUSD",1728297879264,5.63287,2454.5,2454.1,8.16973025]
["bitfinex","ETHUSD",1728297879564,5.63287,2454.5,2454.1,4.07481]
["bitfinex","ETHUSD",1728297879769,0.056829,2454.4,2454.1,4.07481]
["bitfinex","ETHUSD",1728297880953,0.056829,2454.4,2454.2,4.07454]
["bitfinex","ETHUSD",1728297881131,4.07402,2454.6,2454.2,4.07454]
["bitfinex","ETHUSD",1728297881345,5.7543971,2454.7,2454.2,4.07454]
["bitfinex","ETHUSD",1728297881680,5.7543971,2454.7,2454.2,5.53064]
["bitfinex","ETHUSD",1728297881681,4.07404,2454.6,2454.2,5.53064]
["bitfinex","ETHUSD",1728297882529,4.07404,2454.6,2454.2,6.73259631]
["bitfinex","ETHUSD",1728297884170,0.05662002,2454.5,2454.2,6.73259631]
["bitfinex","ETHUSD",1728297886945,0.05662002,2454.5,2454.2,5.27649631]
["bitfinex","ETHUSD",1728297887587,0.05662002,2454.5,2454.2,4.07461]
["bitfinex","ETHUSD",1728297887871,1.4313,2454.4,2454.1,4.07479]
["bitfinex","ETHUSD",1728297888080,5.50561,2454.4,2454.1,4.07479]
["bitfinex","ETHUSD",1728297888241,4.13101687,2454.3,2453.9,8.1502]
["bitfinex","ETHUSD",1728297888440,4.13101687,2454.3,2454.0,4.07496]
["bitfinex","ETHUSD",1728297888638,0.05650687,2454.3,2454.0,4.07496]
["bitfinex","ETHUSD",1728297889974,0.05650687,2454.3,2454.0,8.14983]
["bitfinex","ETHUSD",1728297893263,0.05650687,2454.3,2454.0,4.07487]
["bitfinex","ETHUSD",1728297893588,0.05650687,2454.3,2454.1,4.07481]
["bitfinex","ETHUSD",1728297899294,0.05650687,2454.3,2454.0,8.14974]
["bitfinex","ETHUSD",1728297899495,0.05650687,2454.3,2454.0,4.07487]
["bitfinex","ETHUSD",1728297900269,0.05650687,2454.3,2454.2,5.59564]
["bitfinex","ETHUSD",1728297900591,5.7245171,2454.7,2454.2,9.67028]
["bitfinex","ETHUSD",1728297900592,8.7244971,2454.7,2454.2,9.67028]
["bitfinex","ETHUSD",1728297900793,0.05472623,2454.6,2454.2,5.59564]
["bitfinex","ETHUSD",1728297900989,5.7244971,2454.7,2454.3,4.07446]
["bitfinex","ETHUSD",1728297901293,0.05468875,2454.6,2454.3,4.07446]
["bitfinex","ETHUSD",1728297901591,0.05468875,2454.6,2454.3,5.49672547]
["bitfinex","ETHUSD",1728297901766,0.05468875,2454.6,2454.4,4.07425]
["bitfinex","ETHUSD",1728297904574,0.05468875,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1728297904775,0.05468875,2454.6,2454.5,5.64114]
["bitfinex","ETHUSD",1728297904971,0.05468875,2454.6,2454.5,1.567]
["bitfinex","ETHUSD",1728297905417,4.07433,2454.4,2454.2,2.13929668]
["bitfinex","ETHUSD",1728297905573,4.12913359,2454.3,2454.0,2.13929668]
["bitfinex","ETHUSD",1728297905777,4.12913359,2454.3,2453.9,6.21440668]
["bitfinex","ETHUSD",1728297906094,4.12913359,2454.3,2453.9,10.28943668]
["bitfinex","ETHUSD",1728297906692,4.12913359,2454.3,2454.0,4.07496]
["bitfinex","ETHUSD",1728297907184,0.05465359,2454.3,2454.0,4.07496]
["bitfinex","ETHUSD",1728297907484,0.05465359,2454.3,2453.9,6.21432668]
["bitfinex","ETHUSD",1728297907673,4.07497,2454.0,2453.8,2.13929668]
["bitfinex","ETHUSD",1728297907871,4.0753,2453.9,2453.5,2.14030821]
["bitfinex","ETHUSD",1728297908070,5.54401,2453.8,2453.5,2.14030821]
["bitfinex","ETHUSD",1728297908306,5.54401,2453.8,2453.4,6.21618821]
["bitfinex","ETHUSD",1728297908509,0.0543862,2453.7,2453.4,6.21618821]
["bitfinex","ETHUSD",1728297908715,0.0543862,2453.7,2453.5,4.07572]
["bitfinex","ETHUSD",1728297908872,1.4686,2453.8,2453.5,4.07572]
["bitfinex","ETHUSD",1728297909072,0.05432603,2453.6,2453.5,4.07572]
["bitfinex","ETHUSD",1728297909293,1.4686,2453.8,2453.5,4.07572]
["bitfinex","ETHUSD",1728297909514,0.0543354,2453.6,2453.4,6.21614821]
["bitfinex","ETHUSD",1728297909695,1.4686,2453.8,2453.4,6.21614821]
["bitfinex","ETHUSD",1728297909907,0.05429721,2453.5,2453.4,6.21614821]
["bitfinex","ETHUSD",1728297910103,1.4686,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1728297910283,1.5503,2454.0,2453.6,6.48903315]
["bitfinex","ETHUSD",1728297910488,1.5503,2454.0,2453.7,5.56748]
["bitfinex","ETHUSD",1728297910912,1.5503,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1728297911126,1.5503,2454.2,2453.8,6.48865315]
["bitfinex","ETHUSD",1728297911835,1.5503,2454.2,2453.8,6.48863315]
["bitfinex","ETHUSD",1728297912004,1.5503,2454.2,2453.8,7.50073729]
["bitfinex","ETHUSD",1728297912332,4.07481,2454.1,2453.6,6.21581821]
["bitfinex","ETHUSD",1728297912541,4.07498,2454.0,2453.6,4.07551]
["bitfinex","ETHUSD",1728297913096,4.07498,2454.0,2453.6,8.15108]
["bitfinex","ETHUSD",1728297913297,1.5503,2454.2,2453.6,8.15108]
["bitfinex","ETHUSD",1728297913599,4.07483,2454.1,2453.6,8.15108]
["bitfinex","ETHUSD",1728297914034,4.07483,2454.1,2453.7,4.07544]
["bitfinex","ETHUSD",1728297914200,0.05441494,2454.0,2453.7,4.07544]
["bitfinex","ETHUSD",1728297916736,1.5555,2453.9,2453.6,39.07559]
["bitfinex","ETHUSD",1728297916910,4.07539,2453.8,2453.4,6.21397085]
["bitfinex","ETHUSD",1728297917109,4.12968652,2453.8,2453.4,8.15173]
["bitfinex","ETHUSD",1728297917441,4.12968652,2453.8,2453.4,39.07585]
["bitfinex","ETHUSD",1728297917640,0.05429652,2453.8,2453.5,4.07571]
["bitfinex","ETHUSD",1728297919413,0.05429652,2453.8,2453.4,39.07584]
["bitfinex","ETHUSD",1728297919736,4.12961652,2453.8,2453.4,39.07584]
["bitfinex","ETHUSD",1728297919926,4.12961652,2453.8,2453.4,8.15174]
["bitfinex","ETHUSD",1728297920109,0.05429652,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1728297922107,9.70586,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1728297922639,0.05432507,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1728297922839,4.07533,2453.8,2453.4,4.07584]
["bitfinex","ETHUSD",1728297923207,0.05428689,2453.7,2453.4,4.07584]
["bitfinex","ETHUSD",1728297923508,4.07533,2453.8,2453.4,4.07584]
["bitfinex","ETHUSD",1728297923731,0.05424871,2453.6,2453.4,4.07584]
["bitfinex","ETHUSD",1728297923915,4.07533,2453.8,2453.4,4.07584]
["bitfinex","ETHUSD",1728297924127,5.63064,2453.9,2453.4,8.15166]
["bitfinex","ETHUSD",1728297924449,0.05428689,2453.7,2453.4,4.07582]
["bitfinex","ETHUSD",1728297924606,4.07537,2453.8,2453.4,4.07582]
["bitfinex","ETHUSD",1728297924807,0.05425877,2453.7,2453.4,4.07582]
["bitfinex","ETHUSD",1728297925105,4.07532,2453.8,2453.4,8.17074025]
["bitfinex","ETHUSD",1728297925449,0.05427752,2453.7,2453.4,8.17074025]
["bitfinex","ETHUSD",1728297925741,4.07532,2453.8,2453.4,8.17074025]
["bitfinex","ETHUSD",1728297925927,4.07532,2453.8,2453.4,4.07582]
["bitfinex","ETHUSD",1728297926136,0.05427752,2453.7,2453.4,4.07582]
["bitfinex","ETHUSD",1728297926644,0.05424871,2453.6,2453.4,39.07582]
["bitfinex","ETHUSD",1728297926851,4.07532,2453.8,2453.4,39.07582]
["bitfinex","ETHUSD",1728297927012,0.05428689,2453.7,2453.4,39.07582]
["bitfinex","ETHUSD",1728297927452,4.07532,2453.8,2453.4,39.07582]
["bitfinex","ETHUSD",1728297927620,0.05428689,2453.7,2453.4,39.07582]
["bitfinex","ETHUSD",1728297927950,4.07532,2453.8,2453.4,39.07582]
["bitfinex","ETHUSD",1728297928247,4.1297294,2453.7,2453.3,4.0761]
["bitfinex","ETHUSD",1728297930632,1.4711,2453.6,2453.3,4.0761]
["bitfinex","ETHUSD",1728297930836,0.05418439,2453.5,2453.3,4.0761]
["bitfinex","ETHUSD",1728297933033,0.05418439,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1728297933941,0.05418439,2453.5,2453.4,6.24516256]
["bitfinex","ETHUSD",1728297934330,1.4711,2453.6,2453.4,4.07597]
["bitfinex","ETHUSD",1728297934649,0.05418439,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1728297934856,1.4711,2453.6,2453.4,4.07597]
["bitfinex","ETHUSD",1728297935154,0.05418439,2453.5,2453.4,4.07597]
["bitfinex","ETHUSD",1728297935834,0.05418439,2453.5,2453.2,40.61966]
["bitfinex","ETHUSD",1728297936022,5.54681,2453.6,2453.2,4.07626]
["bitfinex","ETHUSD",1728297936223,4.07582,2453.5,2453.1,4.07647]
["bitfinex","ETHUSD",1728297936417,0.05410411,2453.4,2453.1,4.07638]
["bitfinex","ETHUSD",1728297936662,4.07581,2453.5,2453.1,4.07638]
["bitfinex","ETHUSD",1728297937335,4.07581,2453.5,2453.1,8.15276]
["bitfinex","ETHUSD",1728297937854,4.07581,2453.5,2453.1,4.07638]
["bitfinex","ETHUSD",1728297938058,8.15178,2453.5,2453.1,4.07638]
["bitfinex","ETHUSD",1728297938260,4.07598,2453.4,2453.1,4.07638]
["bitfinex","ETHUSD",1728297938554,4.07598,2453.4,2453.0,8.04915364]
["bitfinex","ETHUSD",1728297938555,8.15207,2453.4,2453.0,8.04915364]
["bitfinex","ETHUSD",1728297938763,4.07533,2453.8,2452.8,1.4619]
["bitfinex","ETHUSD",1728297938764,4.07647,2453.1,2452.8,1.4619]
["bitfinex","ETHUSD",1728297938921,4.07647,2453.1,2452.7,4.07712]
["bitfinex","ETHUSD",1728297939122,1.4406,2453.2,2452.6,40.53912]
["bitfinex","ETHUSD",1728297939347,1.4406,2453.2,2452.7,4.0771]
["bitfinex","ETHUSD",1728297939348,0.05387136,2453.0,2452.7,4.0771]
["bitfinex","ETHUSD",1728297939626,0.05383316,2452.9,2452.7,4.0771]
["bitfinex","ETHUSD",1728297939839,4.07649,2453.1,2452.7,4.0771]
["bitfinex","ETHUSD",1728297940047,4.07647,2453.1,2452.7,4.0771]
["bitfinex","ETHUSD",1728297940249,4.07647,2453.1,2452.7,8.15415]
["bitfinex","ETHUSD",1728297940431,4.07647,2453.1,2452.7,4.07705]
["bitfinex","ETHUSD",1728297940636,5.51691,2453.2,2452.7,8.15412]
["bitfinex","ETHUSD",1728297940921,0.05388144,2453.1,2452.8,4.07696]
["bitfinex","ETHUSD",1728297941366,0.05388144,2453.1,2452.7,4.07705]
["bitfinex","ETHUSD",1728297941743,5.51691,2453.2,2452.7,8.15411]
["bitfinex","ETHUSD",1728297941944,0.05386199,2453.0,2452.7,4.07705]
["bitfinex","ETHUSD",1728297942145,0.05390019,2453.1,2452.8,4.07694]
["bitfinex","ETHUSD",1728297944569,0.05390019,2453.1,2452.9,4.07679]
["bitfinex","ETHUSD",1728297945942,4.07617,2453.3,2453.0,1.4687]
["bitfinex","ETHUSD",1728297948041,8.15242,2453.3,2453.0,1.4687]
["bitfinex","ETHUSD",1728297948241,8.1524,2453.3,2453.0,1.4687]
["bitfinex","ETHUSD",1728297948646,8.15241,2453.3,2453.0,1.4687]
["bitfinex","ETHUSD",1728297948862,4.07632,2453.2,2453.0,1.4687]
["bitfinex","ETHUSD",1728297951042,4.07617,2453.3,2453.0,1.4687]
["bitfinex","ETHUSD",1728297952175,4.07624,2453.3,2453.0,1.4687]
["bitfinex","ETHUSD",1728297953739,4.07632,2453.2,2453.0,1.4687]
["bitfinex","ETHUSD",1728297954744,1.5596,2453.4,2453.0,1.4687]
["bitfinex","ETHUSD",1728297954745,4.07617,2453.3,2453.0,1.4687]
["bitfinex","ETHUSD",1728297955884,8.15243,2453.3,2453.0,1.4687]
["bitfinex","ETHUSD",1728297956774,4.07617,2453.3,2452.8,37.485289]
["bitfinex","ETHUSD",1728297956982,4.07617,2453.3,2452.8,41.562249]
["bitfinex","ETHUSD",1728297956983,4.07631,2453.2,2452.8,41.562249]
["bitfinex","ETHUSD",1728297958287,4.07631,2453.2,2452.9,4.07679]
["bitfinex","ETHUSD",1728297958453,4.07631,2453.2,2452.9,8.17171025]
["bitfinex","ETHUSD",1728297958662,4.07661,2453.1,2452.8,1.5237]
["bitfinex","ETHUSD",1728297958960,5.63574673,2453.0,2452.6,4.07727]
["bitfinex","ETHUSD",1728297959187,4.07691,2452.9,2452.5,1.5361]
["bitfinex","ETHUSD",1728297960383,4.07691,2452.9,2452.5,5.61354]
["bitfinex","ETHUSD",1728297961446,4.07698,2452.8,2452.5,1.5361]
["bitfinex","ETHUSD",1728297961646,4.07698,2452.8,2452.3,37.82325364]
["bitfinex","ETHUSD",1728297961647,4.13069576,2452.7,2452.3,39.07778]
["bitfinex","ETHUSD",1728297961886,4.0773,2452.6,2452.2,5.59226]
["bitfinex","ETHUSD",1728297962043,4.13091053,2452.5,2452.2,1.5144]
["bitfinex","ETHUSD",1728297962484,3.97865364,2452.7,2452.2,1.5144]
["bitfinex","ETHUSD",1728297962787,5.64098,2452.7,2452.2,5.59236]
["bitfinex","ETHUSD",1728297963184,0.05345151,2452.6,2452.2,5.59236]
["bitfinex","ETHUSD",1728297963492,0.05345151,2452.6,2452.3,4.0778]
["bitfinex","ETHUSD",1728297965493,5.64098,2452.7,2452.3,4.07769]
["bitfinex","ETHUSD",1728297966001,1.5281,2452.6,2452.2,5.64013]
["bitfinex","ETHUSD",1728297966408,0.05332564,2452.5,2452.2,5.64013]
["bitfinex","ETHUSD",1728297967398,0.05332564,2452.5,2452.2,5.64008]
["bitfinex","ETHUSD",1728297968171,0.05332564,2452.5,2452.2,9.71797]
["bitfinex","ETHUSD",1728297968375,0.05332564,2452.5,2452.2,5.64008]
["bitfinex","ETHUSD",1728297968803,0.05332564,2452.5,2452.3,4.07779]
["bitfinex","ETHUSD",1728297971318,0.05332564,2452.5,2452.2,5.64008]
["bitfinex","ETHUSD",1728297971801,0.05332564,2452.5,2452.2,9.71797]
["bitfinex","ETHUSD",1728297972006,0.05332564,2452.5,2452.2,9.71796]
["bitfinex","ETHUSD",1728297972487,0.05332564,2452.5,2452.2,5.64008]
["bitfinex","ETHUSD",1728297972687,0.05332564,2452.5,2452.2,9.71796]
["bitfinex","ETHUSD",1728297973509,4.13080564,2452.5,2452.1,4.07806]
["bitfinex","ETHUSD",1728297974007,4.07765,2452.4,2452.0,4.07828]
["bitfinex","ETHUSD",1728297974220,1.5401,2452.3,2452.0,4.07828]
["bitfinex","ETHUSD",1728297974390,1.59275074,2452.3,2452.1,4.07813]
["bitfinex","ETHUSD",1728297975289,0.05265074,2452.3,2452.1,4.07813]
["bitfinex","ETHUSD",1728297975497,5.61391,2452.5,2452.1,4.07813]
["bitfinex","ETHUSD",1728297975709,0.05270772,2452.4,2452.1,4.07813]
["bitfinex","ETHUSD",1728297977019,4.13041772,2452.4,2452.0,4.07827]
["bitfinex","ETHUSD",1728297977731,4.13041772,2452.4,2452.0,4.07822]
["bitfinex","ETHUSD",1728297977879,4.13041772,2452.4,2452.0,4.07821]
["bitfinex","ETHUSD",1728297978382,4.0778,2452.3,2451.9,5.56836]
["bitfinex","ETHUSD",1728297978812,0.05275066,2452.2,2451.9,4.07846]
["bitfinex","ETHUSD",1728297979022,1.58915066,2452.2,2451.9,4.07846]
["bitfinex","ETHUSD",1728297980145,1.58915066,2452.2,2451.8,4.07848]
["bitfinex","ETHUSD",1728297980304,1.58915066,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1728297980502,9.74523066,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1728297981016,4.07814,2452.1,2451.7,5.5317]
["bitfinex","ETHUSD",1728297981230,4.07814,2452.1,2451.7,4.0788]
["bitfinex","ETHUSD",1728297981532,4.07814,2452.1,2451.7,4.07866]
["bitfinex","ETHUSD",1728297981742,5.61441,2452.2,2451.8,4.07863]
["bitfinex","ETHUSD",1728297982108,0.05265494,2452.1,2451.8,4.07863]
["bitfinex","ETHUSD",1728297982636,4.13079494,2452.1,2451.7,4.07878]
["bitfinex","ETHUSD",1728297982846,4.13079494,2452.1,2451.5,41.04797]
["bitfinex","ETHUSD",1728297982847,5.56443,2451.9,2451.5,5.63957]
["bitfinex","ETHUSD",1728297983145,5.56443,2451.9,2451.4,4.07925]
["bitfinex","ETHUSD",1728297983146,4.13113835,2451.8,2451.4,4.07925]
["bitfinex","ETHUSD",1728297983312,4.13113835,2451.8,2451.4,39.07925]
["bitfinex","ETHUSD",1728297983708,4.07881,2451.7,2451.4,35.0]
["bitfinex","ETHUSD",1728297983905,1.4859,2451.6,2451.3,4.07934]
["bitfinex","ETHUSD",1728297984208,0.05230846,2451.5,2451.1,25.54199]
["bitfinex","ETHUSD",1728297984411,0.05230846,2451.5,2451.1,60.54199]
["bitfinex","ETHUSD",1728297984645,0.05230846,2451.5,2451.1,64.63691025]
["bitfinex","ETHUSD",1728297984822,5.56496,2451.6,2451.1,29.63691025]
["bitfinex","ETHUSD",1728297985008,4.07916,2451.5,2451.1,25.54199]
["bitfinex","ETHUSD",1728297985211,4.13142656,2451.5,2451.1,25.54199]
["bitfinex","ETHUSD",1728297985607,4.13142656,2451.5,2451.1,24.05969]
["bitfinex","ETHUSD",1728297986615,4.13142656,2451.5,2451.1,28.13941]
["bitfinex","ETHUSD",1728297987016,4.13142656,2451.5,2451.1,24.05969]
["bitfinex","ETHUSD",1728297987216,0.05226656,2451.5,2451.2,4.07961]
["bitfinex","ETHUSD",1728297987421,0.05226656,2451.5,2451.2,2.81393]
["bitfinex","ETHUSD",1728297987621,0.05226656,2451.5,2451.3,1.5789]
["bitfinex","ETHUSD",1728297987914,5.55216,2451.8,2451.4,4.0793]
["bitfinex","ETHUSD",1728297988217,0.0521997,2451.7,2451.4,4.0793]
["bitfinex","ETHUSD",1728297988613,5.55216,2451.8,2451.4,4.0793]
["bitfinex","ETHUSD",1728297988827,0.05210282,2451.6,2451.4,4.0793]
["bitfinex","ETHUSD",1728297989133,0.05205428,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1728297989312,5.55216,2451.8,2451.4,4.0793]
["bitfinex","ETHUSD",1728297989518,0.0520745,2451.7,2451.4,4.0793]
["bitfinex","ETHUSD",1728297989760,5.55216,2451.8,2451.4,4.0793]
["bitfinex","ETHUSD",1728297990053,0.05212174,2451.6,2451.4,4.0793]
["bitfinex","ETHUSD",1728297990359,0.05123802,2451.5,2451.4,5.334474]
["bitfinex","ETHUSD",1728297990850,9.63091,2451.8,2451.4,5.334474]
["bitfinex","ETHUSD",1728297991020,0.05207313,2451.5,2451.4,5.334474]
["bitfinex","ETHUSD",1728297991220,5.55216,2451.8,2451.4,5.334474]
["bitfinex","ETHUSD",1728297991751,0.05214962,2451.7,2451.4,1.255174]
["bitfinex","ETHUSD",1728297991926,4.13095962,2451.7,2451.3,5.65836]
["bitfinex","ETHUSD",1728297992816,0.05214962,2451.7,2451.2,2.81393]
["bitfinex","ETHUSD",1728297993019,4.13099962,2451.7,2451.2,4.07949]
["bitfinex","ETHUSD",1728297993221,8.20988962,2451.7,2451.2,8.159]
["bitfinex","ETHUSD",1728297993447,4.13099962,2451.7,2451.2,8.159]
["bitfinex","ETHUSD",1728297993657,8.20992962,2451.7,2451.2,4.07949]
["bitfinex","ETHUSD",1728297994357,4.079,2451.6,2451.2,4.07949]
["bitfinex","ETHUSD",1728297994755,0.05202716,2451.5,2451.2,4.07949]
["bitfinex","ETHUSD",1728297995650,1.5211,2451.4,2451.1,19.98]
["bitfinex","ETHUSD",1728297995852,5.60048,2451.4,2451.0,4.07994]
["bitfinex","ETHUSD",1728297996059,4.07965,2451.2,2450.8,8.05323364]
["bitfinex","ETHUSD",1728297996241,4.07965,2451.2,2450.8,9.566593]
["bitfinex","ETHUSD",1728297996438,0.05183744,2451.1,2450.8,9.566593]
["bitfinex","ETHUSD",1728297996646,4.07961,2451.3,2450.9,4.08004]
["bitfinex","ETHUSD",1728297996828,0.05180856,2451.0,2450.9,4.08004]
["bitfinex","ETHUSD",1728297997030,8.15917,2451.3,2450.9,4.08004]
["bitfinex","ETHUSD",1728297997231,0.05181794,2451.0,2450.9,4.08004]
["bitfinex","ETHUSD",1728297997435,4.07956,2451.3,2450.9,4.08004]
["bitfinex","ETHUSD",1728297997918,0.05190386,2451.2,2450.9,4.08004]
["bitfinex","ETHUSD",1728297998118,4.07956,2451.3,2450.9,4.08004]
["bitfinex","ETHUSD",1728297998330,0.05193682,2451.2,2450.9,4.08004]
["bitfinex","ETHUSD",1728297998534,4.07956,2451.3,2450.9,4.08004]
["bitfinex","ETHUSD",1728297998751,4.13157621,2451.2,2450.8,1.5582]
["bitfinex","ETHUSD",1728297998964,4.13157621,2451.2,2450.3,6.61911273]
["bitfinex","ETHUSD",1728297998965,5.6009,2451.1,2450.6,1.5582]
["bitfinex","ETHUSD",1728297999115,4.08009,2451.0,2450.6,1.5582]
["bitfinex","ETHUSD",1728297999322,0.05153047,2450.9,2450.6,1.5582]
["bitfinex","ETHUSD",1728297999554,0.05153047,2450.9,2450.5,4.08067]
["bitfinex","ETHUSD",1728297999856,0.05153047,2450.9,2450.6,4.08056]
["bitfinex","ETHUSD",1728298000159,0.05153047,2450.9,2450.5,4.08067]
["bitfinex","ETHUSD",1728298000357,0.05153047,2450.9,2450.6,4.08059]
["bitfinex","ETHUSD",1728298000858,0.05153047,2450.9,2450.7,4.08046]
["bitfinex","ETHUSD",1728298001164,5.60092,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1728298001370,0.05149127,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1728298001538,5.60092,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1728298001743,0.05153027,2451.0,2450.6,4.08056]
["bitfinex","ETHUSD",1728298003253,4.13150027,2451.0,2450.6,4.08056]
["bitfinex","ETHUSD",1728298004435,4.13150027,2451.0,2450.4,5.63912]
["bitfinex","ETHUSD",1728298004634,5.54613,2450.9,2450.5,4.08072]
["bitfinex","ETHUSD",1728298005047,0.0514498,2450.8,2450.5,4.08072]
["bitfinex","ETHUSD",1728298006177,0.0514498,2450.8,2450.6,4.0806]
["bitfinex","ETHUSD",1728298010858,0.0514498,2450.8,2450.5,6.49555364]
["bitfinex","ETHUSD",1728298013188,0.0514498,2450.8,2450.5,10.57625364]
["bitfinex","ETHUSD",1728298013483,0.0514498,2450.8,2450.5,6.49555364]
["bitfinex","ETHUSD",1728298013850,0.0514498,2450.8,2450.5,10.57624364]
["bitfinex","ETHUSD",1728298014050,0.0514498,2450.8,2450.5,6.49554364]
["bitfinex","ETHUSD",1728298014585,0.0514498,2450.8,2450.5,10.57627364]
["bitfinex","ETHUSD",1728298014783,0.0514498,2450.8,2450.5,6.49554364]
["bitfinex","ETHUSD",1728298015579,0.0514498,2450.8,2450.5,4.08069]
["bitfinex","ETHUSD",1728298016389,0.0514498,2450.8,2450.5,4.08077]
["bitfinex","ETHUSD",1728298017975,0.0514498,2450.8,2450.3,2.41485364]
["bitfinex","ETHUSD",1728298018317,0.0514498,2450.8,2450.6,4.08062]
["bitfinex","ETHUSD",1728298018615,0.0514498,2450.8,2450.7,6.49531364]
["bitfinex","ETHUSD",1728298019112,0.05127937,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1728298019318,5.57186,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1728298019608,0.05136114,2451.0,2450.7,4.08046]
["bitfinex","ETHUSD",1728298020887,0.05136114,2451.0,2450.8,4.08017]
["bitfinex","ETHUSD",1728298021088,0.05136114,2451.0,2450.9,4.08013]
["bitfinex","ETHUSD",1728298021289,8.63968,2451.3,2450.9,4.08013]
["bitfinex","ETHUSD",1728298021488,4.13104952,2451.2,2450.8,4.08017]
["bitfinex","ETHUSD",1728298022087,1.5602,2451.0,2450.6,5.61741]
["bitfinex","ETHUSD",1728298022287,0.05132288,2450.9,2450.6,4.08051]
["bitfinex","ETHUSD",1728298022709,0.05132288,2450.9,2450.5,4.0807]
["bitfinex","ETHUSD",1728298022913,0.05132288,2450.9,2450.6,4.08056]
["bitfinex","ETHUSD",1728298024018,0.05132288,2450.9,2450.7,4.08039]
["bitfinex","ETHUSD",1728298024229,0.05132288,2450.9,2450.7,5.13797036]
["bitfinex","ETHUSD",1728298024376,0.05132288,2450.9,2450.7,7.552824]
["bitfinex","ETHUSD",1728298024977,0.05132288,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1728298025281,1.5602,2451.2,2450.8,4.0803]
["bitfinex","ETHUSD",1728298025505,0.05138761,2451.1,2450.8,4.0803]
["bitfinex","ETHUSD",1728298027004,4.13125761,2451.1,2450.7,5.13802036]
["bitfinex","ETHUSD",1728298027184,4.13125761,2451.1,2450.7,4.08044]
["bitfinex","ETHUSD",1728298028321,5.62669,2451.0,2450.6,4.08063]
["bitfinex","ETHUSD",1728298028478,0.0513281,2450.9,2450.6,4.08063]
["bitfinex","ETHUSD",1728298029102,0.0513281,2450.9,2450.7,4.08045]
["bitfinex","ETHUSD",1728298029302,0.0513281,2450.9,2450.7,8.16081]
["bitfinex","ETHUSD",1728298029608,0.0513281,2450.9,2450.7,9.36412636]
["bitfinex","ETHUSD",1728298029810,0.0513281,2450.9,2450.8,4.0803]
["bitfinex","ETHUSD",1728298030127,5.57331,2451.2,2450.8,4.0803]
["bitfinex","ETHUSD",1728298030333,0.05135837,2451.1,2450.8,4.0803]
["bitfinex","ETHUSD",1728298030696,4.13115837,2451.1,2450.8,4.0803]
["bitfinex","ETHUSD",1728298030895,0.05135837,2451.1,2450.8,4.0803]
["bitfinex","ETHUSD",1728298032398,4.13116837,2451.1,2450.8,4.0803]
["bitfinex","ETHUSD",1728298033246,0.05135837,2451.1,2450.8,4.0803]
["bitfinex","ETHUSD",1728298035095,0.05135837,2451.1,2450.8,4.08022]
["bitfinex","ETHUSD",1728298036053,0.05135837,2451.1,2450.8,4.09492025]
["bitfinex","ETHUSD",1728298036202,0.05135837,2451.1,2451.0,6.49481364]
["bitfinex","ETHUSD",1728298036593,7.39,2451.7,2451.3,4.07939]
["bitfinex","ETHUSD",1728298036594,11.46886,2451.7,2451.3,4.07939]
["bitfinex","ETHUSD",1728298036836,4.07886,2451.7,2451.3,4.07939]
["bitfinex","ETHUSD",1728298037041,0.05158019,2451.6,2451.3,4.07939]
["bitfinex","ETHUSD",1728298038818,4.07896,2451.6,2451.2,4.0796]
["bitfinex","ETHUSD",1728298039022,0.0515084,2451.5,2451.2,4.0796]
["bitfinex","ETHUSD",1728298044265,0.0515084,2451.5,2451.3,4.07946]
["bitfinex","ETHUSD",1728298044765,0.04961862,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1728298044968,4.07883,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1728298045265,0.04968575,2451.6,2451.3,4.07946]
["bitfinex","ETHUSD",1728298045475,4.07784,2452.3,2451.8,4.0785]
["bitfinex","ETHUSD",1728298045629,5.65296,2453.0,2452.2,1.4783]
["bitfinex","ETHUSD",1728298045630,4.07728,2452.7,2452.2,1.4783]
["bitfinex","ETHUSD",1728298045984,4.07728,2452.7,2452.1,4.07801]
["bitfinex","ETHUSD",1728298045985,1.5763,2452.6,2452.1,8.15604]
["bitfinex","ETHUSD",1728298046134,4.07747,2452.5,2452.0,40.55658]
["bitfinex","ETHUSD",1728298046578,4.07747,2452.5,2452.0,5.55658]
["bitfinex","ETHUSD",1728298046786,1.5763,2452.6,2452.1,4.07813]
["bitfinex","ETHUSD",1728298047195,4.5763,2452.6,2452.1,4.07813]
["bitfinex","ETHUSD",1728298047792,4.5763,2452.6,2452.1,4.07806]
["bitfinex","ETHUSD",1728298048351,4.5763,2452.6,2452.1,4.07805]
["bitfinex","ETHUSD",1728298048552,4.5763,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1728298049377,4.5763,2452.6,2452.2,4.0779]
["bitfinex","ETHUSD",1728298049761,4.5763,2452.6,2452.2,8.15579]
["bitfinex","ETHUSD",1728298049962,1.5763,2452.6,2452.2,4.07789]
["bitfinex","ETHUSD",1728298050195,1.5763,2452.6,2452.2,8.15578]
["bitfinex","ETHUSD",1728298050391,1.5763,2452.6,2452.3,4.0777]
["bitfinex","ETHUSD",1728298051487,1.5763,2452.6,2452.5,4.07747]
["bitfinex","ETHUSD",1728298051697,1.5184,2452.9,2452.7,4.07709]
["bitfinex","ETHUSD",1728298051898,1.5184,2452.9,2452.7,4.07703]
["bitfinex","ETHUSD",1728298052655,1.5184,2452.9,2452.5,4.07732]
["bitfinex","ETHUSD",1728298052899,1.5184,2452.9,2452.6,4.07729]
["bitfinex","ETHUSD",1728298053256,0.040434,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1728298053485,0.040434,2452.8,2452.6,4.07729]
["bitfinex","ETHUSD",1728298053687,4.07666,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1728298054314,0.04055762,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1728298054686,0.04055762,2452.9,2452.6,4.07726]
["bitfinex","ETHUSD",1728298054885,0.04055762,2452.9,2452.5,4.07745]
["bitfinex","ETHUSD",1728298055185,0.04055762,2452.9,2452.3,4.07767]
["bitfinex","ETHUSD",1728298055186,5.58607,2452.8,2452.3,4.07767]
["bitfinex","ETHUSD",1728298055382,5.58648,2452.6,2452.1,4.07806]
["bitfinex","ETHUSD",1728298055910,0.0404196,2452.5,2452.1,4.07806]
["bitfinex","ETHUSD",1728298056107,0.0404196,2452.5,2452.0,4.07818]
["bitfinex","ETHUSD",1728298056310,0.0404196,2452.5,2451.9,1.558]
["bitfinex","ETHUSD",1728298056311,0.0404196,2452.5,2452.2,4.07796]
["bitfinex","ETHUSD",1728298056513,0.0404196,2452.5,2452.2,4.07787]
["bitfinex","ETHUSD",1728298058021,0.0404196,2452.5,2452.2,8.15573]
["bitfinex","ETHUSD",1728298059606,0.0404196,2452.5,2452.2,8.15574]
["bitfinex","ETHUSD",1728298059903,0.0404196,2452.5,2452.2,8.15575]
["bitfinex","ETHUSD",1728298060102,0.0404196,2452.5,2452.2,4.07786]
["bitfinex","ETHUSD",1728298060923,0.0404196,2452.5,2452.2,8.15575]
["bitfinex","ETHUSD",1728298061991,0.0404196,2452.5,2452.3,4.07779]
["bitfinex","ETHUSD",1728298067891,0.0404196,2452.5,2452.2,8.15574]
["bitfinex","ETHUSD",1728298068086,0.0404196,2452.5,2452.0,5.23807441]
["bitfinex","ETHUSD",1728298068087,4.0777,2452.4,2452.0,4.07821]
["bitfinex","ETHUSD",1728298068291,4.0777,2452.4,2451.8,4.07853]
["bitfinex","ETHUSD",1728298068292,1.5128,2452.3,2451.8,4.07853]
["bitfinex","ETHUSD",1728298068599,1.55172262,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1728298070003,5.62952262,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1728298070199,4.07823,2452.1,2451.7,1.4253]
["bitfinex","ETHUSD",1728298070428,4.07847,2451.9,2451.5,4.07906]
["bitfinex","ETHUSD",1728298070802,0.03860078,2451.8,2451.5,4.07906]
["bitfinex","ETHUSD",1728298070999,4.07847,2451.9,2451.5,4.07906]
["bitfinex","ETHUSD",1728298071246,0.03856843,2451.7,2451.5,4.07906]
["bitfinex","ETHUSD",1728298071454,4.07847,2451.9,2451.3,1.4824]
["bitfinex","ETHUSD",1728298071656,4.07884,2451.7,2451.3,4.07939]
["bitfinex","ETHUSD",1728298071811,1.4655,2451.6,2451.2,8.15903]
["bitfinex","ETHUSD",1728298072006,1.50403956,2451.6,2451.2,8.15903]
["bitfinex","ETHUSD",1728298072601,1.50403956,2451.6,2451.3,4.07943]
["bitfinex","ETHUSD",1728298075346,0.03853956,2451.6,2451.4,4.07925]
["bitfinex","ETHUSD",1728298075658,7.0785,2451.9,2451.5,4.07913]
["bitfinex","ETHUSD",1728298077422,7.0785,2451.9,2451.5,5.56123]
["bitfinex","ETHUSD",1728298079245,0.03854926,2451.8,2451.5,5.56123]
["bitfinex","ETHUSD",1728298079542,0.03854926,2451.8,2451.4,4.07925]
["bitfinex","ETHUSD",1728298079734,4.11720926,2451.8,2451.4,4.07925]
["bitfinex","ETHUSD",1728298081606,4.07881,2451.7,2451.3,5.57408]
["bitfinex","ETHUSD",1728298082007,0.03842322,2451.6,2451.3,5.57408]
["bitfinex","ETHUSD",1728298082258,0.03842322,2451.6,2451.3,6.25958975]
["bitfinex","ETHUSD",1728298083111,4.0792,2451.5,2451.1,4.07976]
["bitfinex","ETHUSD",1728298083312,4.0792,2451.5,2451.0,4.07994]
["bitfinex","ETHUSD",1728298083313,4.07936,2451.4,2451.0,4.07994]
["bitfinex","ETHUSD",1728298083539,4.11768102,2451.4,2451.0,4.07994]
["bitfinex","ETHUSD",1728298085373,4.08004,2451.0,2450.6,1.5189]
["bitfinex","ETHUSD",1728298085534,4.08004,2451.0,2450.2,14.16347204]
["bitfinex","ETHUSD",1728298085535,1.512,2450.9,2450.4,1.505]
["bitfinex","ETHUSD",1728298085869,4.0803,2450.8,2450.4,5.58594]
["bitfinex","ETHUSD",1728298086021,4.0803,2450.8,2450.3,4.08098]
["bitfinex","ETHUSD",1728298086356,4.08065,2450.6,2450.2,36.505]
["bitfinex","ETHUSD",1728298086556,4.08089,2450.5,2450.0,5.65035]
["bitfinex","ETHUSD",1728298086851,4.118896,2450.5,2450.0,5.65035]
["bitfinex","ETHUSD",1728298087051,4.118896,2450.5,2450.1,0.973202]
["bitfinex","ETHUSD",1728298087259,0.038006,2450.5,2450.1,5.054662]
["bitfinex","ETHUSD",1728298087436,0.038006,2450.5,2450.1,5.054572]
["bitfinex","ETHUSD",1728298087960,0.038006,2450.5,2450.4,4.08096]
["bitfinex","ETHUSD",1728298088121,8.59225,2450.9,2450.4,4.08096]
["bitfinex","ETHUSD",1728298088327,8.59225,2450.9,2450.5,1.34024611]
["bitfinex","ETHUSD",1728298088524,0.03783765,2450.8,2450.5,5.42100611]
["bitfinex","ETHUSD",1728298088758,0.03783765,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1728298089057,3.0,2451.1,2450.7,4.08046]
["bitfinex","ETHUSD",1728298089362,3.0,2451.1,2450.6,39.08062]
["bitfinex","ETHUSD",1728298089559,0.03792642,2451.0,2450.7,4.09492025]
["bitfinex","ETHUSD",1728298090633,0.03792642,2451.0,2450.7,9.33531133]
["bitfinex","ETHUSD",1728298090847,0.03792642,2451.0,2450.7,4.09492025]
["bitfinex","ETHUSD",1728298091035,4.07987,2451.1,2450.7,4.09492025]
["bitfinex","ETHUSD",1728298091238,0.03788816,2450.9,2450.7,4.09492025]
["bitfinex","ETHUSD",1728298091449,4.07987,2451.1,2450.8,4.09492025]
["bitfinex","ETHUSD",1728298092066,4.07997,2451.0,2450.8,4.09492025]
["bitfinex","ETHUSD",1728298092660,4.07997,2451.0,2450.6,4.08054]
["bitfinex","ETHUSD",1728298093065,4.07951,2451.3,2450.7,4.08044]
["bitfinex","ETHUSD",1728298093271,4.07951,2451.3,2450.9,10.85945108]
["bitfinex","ETHUSD",1728298093581,4.07965,2451.2,2450.9,6.77939108]
["bitfinex","ETHUSD",1728298093739,4.07965,2451.2,2450.9,2.62496811]
["bitfinex","ETHUSD",1728298094268,0.03799963,2451.1,2450.9,2.62496811]
["bitfinex","ETHUSD",1728298095658,4.07955,2451.3,2450.9,2.62496811]
["bitfinex","ETHUSD",1728298095857,0.03799404,2451.0,2450.9,2.62496811]
["bitfinex","ETHUSD",1728298096067,4.07955,2451.3,2450.9,2.62496811]
["bitfinex","ETHUSD",1728298096267,0.03799404,2451.0,2450.9,2.62496811]
["bitfinex","ETHUSD",1728298096457,4.07955,2451.3,2450.9,2.62496811]
["bitfinex","ETHUSD",1728298096656,0.03799404,2451.0,2450.9,2.62496811]
["bitfinex","ETHUSD",1728298096866,4.07955,2451.3,2450.9,2.62496811]
["bitfinex","ETHUSD",1728298097074,0.03799404,2451.0,2450.9,2.62496811]
["bitfinex","ETHUSD",1728298097280,4.07997,2451.0,2450.7,1.5569]
["bitfinex","ETHUSD",1728298097475,4.0803,2450.8,2450.4,5.63776]
["bitfinex","ETHUSD",1728298097956,0.03792118,2450.7,2450.5,4.08078]
["bitfinex","ETHUSD",1728298098174,5.60745,2450.9,2450.6,0.971854]
["bitfinex","ETHUSD",1728298098357,0.03791042,2450.8,2450.6,0.971854]
["bitfinex","ETHUSD",1728298100843,0.03791042,2450.8,2450.5,4.08078]
["bitfinex","ETHUSD",1728298101047,4.11821042,2450.8,2450.4,5.63785]
["bitfinex","ETHUSD",1728298101287,4.0805,2450.7,2450.3,4.08104]
["bitfinex","ETHUSD",1728298101584,4.11843506,2450.7,2450.3,4.08104]
["bitfinex","ETHUSD",1728298101796,4.11843506,2450.7,2450.3,5.67432831]
["bitfinex","ETHUSD",1728298104871,4.11843506,2450.7,2450.5,4.08078]
["bitfinex","ETHUSD",1728298104872,0.03793506,2450.7,2450.5,4.08078]
["bitfinex","ETHUSD",1728298105186,4.07988,2451.1,2450.5,4.08078]
["bitfinex","ETHUSD",1728298105187,0.03773414,2450.6,2450.5,4.08078]
["bitfinex","ETHUSD",1728298105572,4.08009,2451.0,2450.5,4.08078]
["bitfinex","ETHUSD",1728298105785,0.03785835,2450.9,2450.5,5.58030694]
["bitfinex","ETHUSD",1728298108696,4.11799835,2450.9,2450.5,5.58030694]
["bitfinex","ETHUSD",1728298109000,4.11799835,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1728298112701,0.03785835,2450.9,2450.6,4.08062]
["bitfinex","ETHUSD",1728298112906,0.03785835,2450.9,2450.8,5.5422]
["bitfinex","ETHUSD",1728298113064,2.09252079,2451.7,2451.3,4.0794]
["bitfinex","ETHUSD",1728298113267,4.07855,2451.9,2451.3,4.0794]
["bitfinex","ETHUSD",1728298113268,5.53175,2451.9,2451.4,4.07929]
["bitfinex","ETHUSD",1728298113608,5.53174,2451.9,2451.4,10.80577919]
["bitfinex","ETHUSD",1728298113790,4.07863,2451.8,2451.4,5.56538811]
["bitfinex","ETHUSD",1728298116008,4.07867,2451.8,2451.4,5.56538811]
["bitfinex","ETHUSD",1728298116867,5.53168,2451.9,2451.4,9.64452811]
["bitfinex","ETHUSD",1728298117406,9.61028,2451.9,2451.4,5.56523811]
["bitfinex","ETHUSD",1728298117903,5.53168,2451.9,2451.4,5.56523811]
["bitfinex","ETHUSD",1728298118111,5.53168,2451.9,2451.5,4.07909]
["bitfinex","ETHUSD",1728298118269,5.53168,2451.9,2451.4,9.64438811]
["bitfinex","ETHUSD",1728298119111,4.5361,2452.2,2451.8,4.07859]
["bitfinex","ETHUSD",1728298119267,1.5158,2452.4,2451.8,5.24039108]
["bitfinex","ETHUSD",1728298119464,1.5158,2452.4,2451.9,0.02315521]
["bitfinex","ETHUSD",1728298119670,4.07788,2452.3,2451.9,0.02315521]
["bitfinex","ETHUSD",1728298119906,4.07788,2452.3,2451.9,4.10160521]
["bitfinex","ETHUSD",1728298120699,1.5158,2452.4,2451.9,4.10160521]
["bitfinex","ETHUSD",1728298120905,1.5158,2452.4,2452.0,4.07822]
["bitfinex","ETHUSD",1728298121530,7.07742,2452.6,2452.1,5.5786]
["bitfinex","ETHUSD",1728298121531,4.07733,2452.6,2452.1,5.5786]
["bitfinex","ETHUSD",1728298121822,3.0,2452.5,2452.1,5.5786]
["bitfinex","ETHUSD",1728298122002,3.0,2452.5,2452.1,1.5005]
["bitfinex","ETHUSD",1728298122003,7.0776,2452.5,2452.1,1.5005]
["bitfinex","ETHUSD",1728298122206,4.07764,2452.4,2452.0,4.07822]
["bitfinex","ETHUSD",1728298122411,8.1554,2452.4,2451.9,4.48859052]
["bitfinex","ETHUSD",1728298122897,4.07764,2452.4,2451.9,4.48859052]
["bitfinex","ETHUSD",1728298123516,4.07764,2452.4,2452.0,4.15701596]
["bitfinex","ETHUSD",1728298123722,4.07764,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1728298123926,7.07748,2452.5,2452.1,4.0781]
["bitfinex","ETHUSD",1728298124080,4.07764,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1728298124788,7.07748,2452.5,2452.0,4.07817]
["bitfinex","ETHUSD",1728298125130,11.15506,2452.5,2452.0,4.07817]
["bitfinex","ETHUSD",1728298126003,7.07748,2452.5,2452.1,4.07813]
["bitfinex","ETHUSD",1728298126611,11.15509,2452.5,2452.1,4.07813]
["bitfinex","ETHUSD",1728298126916,7.07748,2452.5,2452.1,4.07813]
["bitfinex","ETHUSD",1728298127388,11.15507,2452.5,2451.9,4.07831]
["bitfinex","ETHUSD",1728298127591,11.15507,2452.5,2452.0,4.07822]
["bitfinex","ETHUSD",1728298127810,7.07748,2452.5,2452.1,4.07812]
["bitfinex","ETHUSD",1728298128493,11.15503,2452.5,2452.1,4.07812]
["bitfinex","ETHUSD",1728298128680,7.07748,2452.5,2452.1,4.07812]
["bitfinex","ETHUSD",1728298128886,3.0,2452.5,2452.1,8.15611]
["bitfinex","ETHUSD",1728298129189,1.4561,2452.7,2452.4,4.07762]
["bitfinex","ETHUSD",1728298129590,1.4561,2452.7,2452.3,4.07766]
["bitfinex","ETHUSD",1728298129787,5.53327,2452.7,2452.3,8.15537]
["bitfinex","ETHUSD",1728298130004,4.07698,2452.8,2452.3,4.07766]
["bitfinex","ETHUSD",1728298130235,1.4459,2452.9,2452.5,4.07737]
["bitfinex","ETHUSD",1728298130530,4.07682,2452.9,2452.6,1.5106]
["bitfinex","ETHUSD",1728298130829,5.52294,2452.8,2452.4,5.58821]
["bitfinex","ETHUSD",1728298131137,5.52294,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1728298132934,1.4459,2452.8,2452.4,4.07754]
["bitfinex","ETHUSD",1728298133095,1.4459,2452.8,2452.6,4.0773]
["bitfinex","ETHUSD",1728298133295,4.07665,2453.0,2452.6,4.0773]
["bitfinex","ETHUSD",1728298134117,1.4848,2453.1,2452.8,4.07694]
["bitfinex","ETHUSD",1728298136036,5.56131,2453.1,2452.6,14.91933108]
["bitfinex","ETHUSD",1728298136196,5.56131,2453.1,2452.7,4.077]
["bitfinex","ETHUSD",1728298137493,5.56131,2453.1,2452.6,3.05720851]
["bitfinex","ETHUSD",1728298137716,9.63791,2453.1,2452.6,5.60171]
["bitfinex","ETHUSD",1728298137907,5.56131,2453.1,2452.6,9.67892]
["bitfinex","ETHUSD",1728298138421,5.56131,2453.1,2452.7,4.07704]
["bitfinex","ETHUSD",1728298140913,9.63788,2453.1,2452.7,4.07704]
["bitfinex","ETHUSD",1728298141234,5.56131,2453.1,2452.7,4.07704]
["bitfinex","ETHUSD",1728298141728,5.56131,2453.1,2452.6,1.5245]
["bitfinex","ETHUSD",1728298142032,4.07664,2453.0,2452.6,5.60171]
["bitfinex","ETHUSD",1728298142229,4.07664,2453.0,2452.6,5.65193948]
["bitfinex","ETHUSD",1728298142833,4.07664,2453.0,2452.6,9.72916948]
["bitfinex","ETHUSD",1728298143042,1.4848,2453.1,2452.7,4.07699]
["bitfinex","ETHUSD",1728298143241,1.4848,2453.1,2452.8,4.0769]
["bitfinex","ETHUSD",1728298143799,4.5149,2453.3,2453.0,4.07657]
["bitfinex","ETHUSD",1728298144019,8.59078,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1728298144321,8.59078,2453.5,2453.2,4.07627]
["bitfinex","ETHUSD",1728298144322,1.5149,2453.5,2453.2,4.07627]
["bitfinex","ETHUSD",1728298144708,4.07523,2453.9,2453.1,0.961762]
["bitfinex","ETHUSD",1728298144929,4.07523,2453.9,2453.4,4.07582]
["bitfinex","ETHUSD",1728298145254,8.1505,2453.9,2453.4,4.07582]
["bitfinex","ETHUSD",1728298145541,1.5149,2454.0,2453.3,4.07613]
["bitfinex","ETHUSD",1728298145542,4.07549,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1728298145705,4.07566,2453.6,2453.2,4.07628]
["bitfinex","ETHUSD",1728298145906,5.51216,2453.6,2453.2,4.07628]
["bitfinex","ETHUSD",1728298146748,1.4365,2453.6,2453.3,4.07609]
["bitfinex","ETHUSD",1728298147047,1.4395,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1728298147247,4.07558,2453.7,2453.2,4.07623]
["bitfinex","ETHUSD",1728298147406,5.51493,2453.8,2453.3,4.07606]
["bitfinex","ETHUSD",1728298147908,4.07557,2453.7,2453.2,8.15256]
["bitfinex","ETHUSD",1728298148110,4.07557,2453.7,2453.2,9.73449131]
["bitfinex","ETHUSD",1728298148309,5.51493,2453.8,2453.2,9.73445131]
["bitfinex","ETHUSD",1728298148310,4.07565,2453.6,2453.2,9.73445131]
["bitfinex","ETHUSD",1728298149246,4.07549,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1728298149652,5.51481,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1728298149948,1.4395,2453.8,2453.5,4.07579]
["bitfinex","ETHUSD",1728298150452,1.4395,2453.8,2453.4,5.64056]
["bitfinex","ETHUSD",1728298150757,1.4395,2453.8,2453.4,6.77042513]
["bitfinex","ETHUSD",1728298151105,1.4395,2453.8,2453.4,10.84632513]
["bitfinex","ETHUSD",1728298151353,4.07557,2453.7,2453.4,1.12986513]
["bitfinex","ETHUSD",1728298151563,4.07557,2453.7,2453.3,4.07611]
["bitfinex","ETHUSD",1728298152367,5.51496,2453.8,2453.2,4.07629]
["bitfinex","ETHUSD",1728298152368,4.07567,2453.6,2453.2,4.07629]
["bitfinex","ETHUSD",1728298152570,1.4801,2453.5,2453.2,4.07629]
["bitfinex","ETHUSD",1728298153752,1.4801,2453.5,2453.2,4.07623]
["bitfinex","ETHUSD",1728298154053,1.4801,2453.5,2453.3,4.07612]
["bitfinex","ETHUSD",1728298154544,3.0,2453.8,2453.5,4.07572]
["bitfinex","ETHUSD",1728298155070,4.4801,2453.9,2453.6,4.07548]
["bitfinex","ETHUSD",1728298155444,1.4801,2453.9,2453.6,4.07548]
["bitfinex","ETHUSD",1728298155649,1.4801,2453.9,2453.7,4.07546]
["bitfinex","ETHUSD",1728298155847,1.4801,2453.9,2453.7,4.07539]
["bitfinex","ETHUSD",1728298156047,1.4801,2453.9,2453.6,8.15104]
["bitfinex","ETHUSD",1728298156386,5.55493,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1728298156533,9.62984,2454.1,2453.6,4.07562]
["bitfinex","ETHUSD",1728298156937,4.07499,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1728298157368,4.07499,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1728298158148,8.15006,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1728298158354,4.07499,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1728298158581,4.07514,2453.9,2453.5,4.07578]
["bitfinex","ETHUSD",1728298158877,1.5782,2453.7,2453.3,8.967265]
["bitfinex","ETHUSD",1728298159658,1.5782,2453.7,2453.3,4.891225]
["bitfinex","ETHUSD",1728298159864,1.5782,2453.7,2453.4,4.07594]
["bitfinex","ETHUSD",1728298160581,1.5782,2453.7,2453.3,4.07599]
["bitfinex","ETHUSD",1728298161837,1.5782,2453.7,2453.3,8.15204]
["bitfinex","ETHUSD",1728298162063,1.5782,2453.7,2453.3,4.07599]
["bitfinex","ETHUSD",1728298162247,5.65374,2453.7,2453.3,4.07599]
["bitfinex","ETHUSD",1728298163883,5.65374,2453.7,2453.3,8.15204]
["bitfinex","ETHUSD",1728298164036,5.65374,2453.7,2453.3,4.07599]
["bitfinex","ETHUSD",1728298165254,1.5782,2453.7,2453.4,4.07596]
["bitfinex","ETHUSD",1728298167256,5.65369,2453.7,2453.2,5.59057]
["bitfinex","ETHUSD",1728298167481,4.07576,2453.6,2453.2,4.07627]
["bitfinex","ETHUSD",1728298169103,5.65371,2453.7,2453.2,4.07622]
["bitfinex","ETHUSD",1728298169307,5.65371,2453.7,2453.3,4.07607]
["bitfinex","ETHUSD",1728298169660,1.5195,2454.0,2453.5,5.52979]
["bitfinex","ETHUSD",1728298170005,1.5195,2454.0,2453.7,4.07547]
["bitfinex","ETHUSD",1728298170317,1.5195,2454.2,2453.8,4.07521]
["bitfinex","ETHUSD",1728298170595,5.59424,2454.2,2453.8,4.07521]
["bitfinex","ETHUSD",1728298171359,1.5195,2454.2,2453.7,4.07542]
["bitfinex","ETHUSD",1728298171560,1.5195,2454.2,2453.8,8.17021025]
["bitfinex","ETHUSD",1728298171863,5.59422,2454.2,2453.8,8.17021025]
["bitfinex","ETHUSD",1728298173004,4.07489,2454.1,2453.8,4.09492025]
["bitfinex","ETHUSD",1728298173174,5.59422,2454.2,2453.6,4.07548]
["bitfinex","ETHUSD",1728298173175,4.07498,2454.0,2453.6,4.0756]
["bitfinex","ETHUSD",1728298173774,5.59426,2454.2,2453.6,4.07556]
["bitfinex","ETHUSD",1728298173979,4.07483,2454.1,2453.7,4.07543]
["bitfinex","ETHUSD",1728298174392,4.07499,2454.0,2453.6,4.07564]
["bitfinex","ETHUSD",1728298174583,2.0937,2454.1,2453.5,0.552979]
["bitfinex","ETHUSD",1728298174801,4.07521,2453.9,2453.5,4.628759]
["bitfinex","ETHUSD",1728298175108,4.07521,2453.9,2453.5,4.628779]
["bitfinex","ETHUSD",1728298175480,4.07532,2453.8,2453.5,0.552979]
["bitfinex","ETHUSD",1728298176267,5.52282,2453.8,2453.4,4.0759]
["bitfinex","ETHUSD",1728298176468,5.52282,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1728298176779,5.52282,2453.8,2453.3,1.5517]
["bitfinex","ETHUSD",1728298176780,1.4475,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1728298176971,5.52289,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1728298177171,1.4475,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1728298177473,1.4475,2453.8,2453.4,8.15179]
["bitfinex","ETHUSD",1728298177741,1.4475,2453.8,2453.4,9.64617811]
["bitfinex","ETHUSD",1728298178199,1.4475,2453.8,2453.5,4.07579]
["bitfinex","ETHUSD",1728298183529,1.4475,2453.8,2453.5,8.15148]
["bitfinex","ETHUSD",1728298183717,1.4475,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1728298184023,1.539,2454.0,2453.7,4.07547]
["bitfinex","ETHUSD",1728298185832,1.539,2454.0,2453.4,1.49438811]
["bitfinex","ETHUSD",1728298186131,1.539,2454.0,2453.7,4.0754]
["bitfinex","ETHUSD",1728298186301,1.539,2454.0,2453.8,4.07524]
["bitfinex","ETHUSD",1728298186496,5.61373,2454.2,2453.9,4.07514]
["bitfinex","ETHUSD",1728298186899,5.61373,2454.2,2453.8,4.07527]
["bitfinex","ETHUSD",1728298187906,9.68853,2454.2,2453.8,4.07527]
["bitfinex","ETHUSD",1728298188524,4.07483,2454.1,2453.7,5.64311]
["bitfinex","ETHUSD",1728298188734,4.07483,2454.1,2453.7,4.07541]
["bitfinex","ETHUSD",1728298190806,4.07483,2454.1,2453.7,8.15082]
["bitfinex","ETHUSD",1728298191007,4.07483,2454.1,2453.7,5.046692]
["bitfinex","ETHUSD",1728298191340,5.6137,2454.2,2453.8,4.07529]
["bitfinex","ETHUSD",1728298192028,4.07451,2454.3,2453.9,5.50023]
["bitfinex","ETHUSD",1728298192207,8.14912,2454.3,2454.0,0.957552]
["bitfinex","ETHUSD",1728298192407,4.07451,2454.3,2454.0,0.957552]
["bitfinex","ETHUSD",1728298193126,4.07458,2454.3,2454.0,0.957552]
["bitfinex","ETHUSD",1728298193333,8.14921,2454.3,2454.0,0.957552]
["bitfinex","ETHUSD",1728298193518,8.14921,2454.3,2453.9,5.50023]
["bitfinex","ETHUSD",1728298193929,4.07472,2454.2,2453.9,1.4251]
["bitfinex","ETHUSD",1728298195740,4.07482,2454.1,2453.7,6.517812]
["bitfinex","ETHUSD",1728298196116,4.07467,2454.2,2453.8,4.07531]
["bitfinex","ETHUSD",1728298196321,4.07467,2454.2,2453.8,5.1346222]
["bitfinex","ETHUSD",1728298196858,8.14943,2454.2,2453.8,5.1346222]
["bitfinex","ETHUSD",1728298197019,4.07467,2454.2,2453.8,4.07531]
["bitfinex","ETHUSD",1728298200118,4.07469,2454.2,2453.8,4.07531]
["bitfinex","ETHUSD",1728298200529,4.07452,2454.3,2453.7,1.4711]
["bitfinex","ETHUSD",1728298200727,4.07452,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1728298201118,4.07452,2454.3,2453.8,5.15385711]
["bitfinex","ETHUSD",1728298201318,4.07452,2454.3,2453.9,4.07512]
["bitfinex","ETHUSD",1728298201611,4.07465,2454.2,2453.8,5.15385711]
["bitfinex","ETHUSD",1728298201852,4.07465,2454.2,2453.9,0.66249571]
["bitfinex","ETHUSD",1728298202515,4.07452,2454.3,2453.9,0.66249571]
["bitfinex","ETHUSD",1728298202719,5.54815,2454.4,2454.0,5.5533]
["bitfinex","ETHUSD",1728298203028,4.07457,2454.3,2454.0,1.4784]
["bitfinex","ETHUSD",1728298204040,4.07465,2454.2,2453.8,1.5627]
["bitfinex","ETHUSD",1728298204243,5.54832,2454.1,2453.6,5.63825]
["bitfinex","ETHUSD",1728298204453,5.54832,2454.1,2453.4,5.63861]
["bitfinex","ETHUSD",1728298204454,4.07537,2453.8,2453.4,5.63861]
["bitfinex","ETHUSD",1728298205674,4.07537,2453.8,2453.4,5.63859]
["bitfinex","ETHUSD",1728298205834,1.477,2453.8,2453.4,5.63859]
["bitfinex","ETHUSD",1728298206029,1.477,2453.8,2453.4,1.5627]
["bitfinex","ETHUSD",1728298206030,4.07556,2453.7,2453.4,1.5627]
["bitfinex","ETHUSD",1728298206255,5.55243,2453.8,2453.4,5.63863]
["bitfinex","ETHUSD",1728298206565,1.477,2453.8,2453.5,4.07579]
["bitfinex","ETHUSD",1728298207071,1.477,2453.8,2453.4,6.610104]
["bitfinex","ETHUSD",1728298207233,5.55232,2453.8,2453.4,6.610104]
["bitfinex","ETHUSD",1728298208243,4.07549,2453.7,2453.4,1.5627]
["bitfinex","ETHUSD",1728298208568,4.07549,2453.7,2453.3,4.07611]
["bitfinex","ETHUSD",1728298209064,4.07569,2453.6,2453.2,5.54523]
["bitfinex","ETHUSD",1728298209476,8.15105,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1728298210468,4.07549,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1728298210634,4.07549,2453.7,2453.3,8.15217]
["bitfinex","ETHUSD",1728298210833,4.07549,2453.7,2453.3,9.32809006]
["bitfinex","ETHUSD",1728298211069,4.07549,2453.7,2453.3,5.25196006]
["bitfinex","ETHUSD",1728298213282,4.07566,2453.6,2453.2,5.54519]
["bitfinex","ETHUSD",1728298213455,4.07581,2453.5,2453.2,1.469]
["bitfinex","ETHUSD",1728298213781,4.07566,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1728298215669,4.07581,2453.5,2453.1,4.07641]
["bitfinex","ETHUSD",1728298215887,4.07581,2453.5,2453.1,8.15274]
["bitfinex","ETHUSD",1728298216045,4.07581,2453.5,2453.2,4.07629]
["bitfinex","ETHUSD",1728298216885,1.4348,2453.4,2453.1,5.25374999]
["bitfinex","ETHUSD",1728298217092,1.4348,2453.4,2453.1,4.07647]
["bitfinex","ETHUSD",1728298218756,1.4348,2453.4,2453.1,4.07644]
["bitfinex","ETHUSD",1728298219178,5.51078,2453.4,2453.0,5.55824]
["bitfinex","ETHUSD",1728298219401,5.51078,2453.4,2452.8,5.53367]
["bitfinex","ETHUSD",1728298219698,5.51078,2453.4,2452.9,4.07674]
["bitfinex","ETHUSD",1728298220402,4.07622,2453.3,2452.9,4.07674]
["bitfinex","ETHUSD",1728298220762,4.07632,2453.2,2452.8,5.53372]
["bitfinex","ETHUSD",1728298221365,5.52931,2453.1,2452.7,4.07708]
["bitfinex","ETHUSD",1728298221763,5.52931,2453.1,2452.7,8.15411]
["bitfinex","ETHUSD",1728298222066,1.4528,2453.1,2452.8,4.0769]
["bitfinex","ETHUSD",1728298222685,1.4528,2453.1,2452.6,1.4242]
["bitfinex","ETHUSD",1728298223003,5.5293,2453.1,2452.7,4.07711]
["bitfinex","ETHUSD",1728298223865,1.4528,2453.1,2452.7,4.07706]
["bitfinex","ETHUSD",1728298224396,1.4528,2453.1,2452.8,4.07686]
["bitfinex","ETHUSD",1728298224760,1.4528,2453.1,2452.7,4.07706]
["bitfinex","ETHUSD",1728298224966,1.4528,2453.1,2452.7,4.07702]
["bitfinex","ETHUSD",1728298225198,5.5293,2453.1,2452.7,4.07702]
["bitfinex","ETHUSD",1728298226867,4.0767,2453.0,2452.6,3.12001539]
["bitfinex","ETHUSD",1728298227067,4.0767,2453.0,2452.6,7.19715539]
["bitfinex","ETHUSD",1728298227817,1.4528,2453.1,2452.6,3.12001539]
["bitfinex","ETHUSD",1728298228002,4.0767,2453.0,2452.6,5.50149]
["bitfinex","ETHUSD",1728298228297,5.64282,2452.9,2452.5,4.07744]
["bitfinex","ETHUSD",1728298228672,1.566,2452.9,2452.6,4.0773]
["bitfinex","ETHUSD",1728298229118,1.566,2452.9,2452.5,4.07744]
["bitfinex","ETHUSD",1728298231314,1.566,2452.9,2452.5,5.57014411]
["bitfinex","ETHUSD",1728298231479,1.566,2452.9,2452.5,9.64753411]
["bitfinex","ETHUSD",1728298232080,1.566,2452.9,2452.5,5.57014411]
["bitfinex","ETHUSD",1728298232280,0.07425049,2452.8,2452.5,1.49275411]
["bitfinex","ETHUSD",1728298232481,0.07425049,2452.8,2452.4,9.31801108]
["bitfinex","ETHUSD",1728298232482,4.15123049,2452.8,2452.4,6.49418494]
["bitfinex","ETHUSD",1728298233109,0.07425049,2452.8,2452.5,4.07746]
["bitfinex","ETHUSD",1728298242137,0.07425049,2452.8,2452.7,4.07713]
["bitfinex","ETHUSD",1728298242299,0.07425049,2452.8,2452.7,5.58503]
["bitfinex","ETHUSD",1728298242499,3.0,2453.1,2452.8,4.07694]
["bitfinex","ETHUSD",1728298243602,3.0,2453.1,2452.7,1.5079]
["bitfinex","ETHUSD",1728298243943,4.07653,2453.1,2452.7,4.07701]
["bitfinex","ETHUSD",1728298244121,3.0,2453.1,2452.8,5.13397149]
["bitfinex","ETHUSD",1728298244314,0.07418941,2453.0,2452.8,5.13397149]
["bitfinex","ETHUSD",1728298247253,0.07418941,2453.0,2452.8,4.0769]
["bitfinex","ETHUSD",1728298248238,0.07418941,2453.0,2452.6,6.49384494]
["bitfinex","ETHUSD",1728298248441,0.07418941,2453.0,2452.7,4.07713]
["bitfinex","ETHUSD",1728298250704,0.07418941,2453.0,2452.7,8.15414]
["bitfinex","ETHUSD",1728298251003,0.07418941,2453.0,2452.7,4.07701]
["bitfinex","ETHUSD",1728298251616,0.07418941,2453.0,2452.7,8.15408]
["bitfinex","ETHUSD",1728298252043,0.07418941,2453.0,2452.8,4.07696]
["bitfinex","ETHUSD",1728298252253,0.07418941,2453.0,2452.7,4.07701]
["bitfinex","ETHUSD",1728298252254,3.0,2453.1,2452.7,4.07701]
["bitfinex","ETHUSD",1728298252535,0.07420703,2452.9,2452.7,8.15402]
["bitfinex","ETHUSD",1728298252871,0.07417053,2452.8,2452.7,4.07701]
["bitfinex","ETHUSD",1728298253241,3.0,2453.1,2452.7,4.07701]
["bitfinex","ETHUSD",1728298253406,0.07417949,2452.8,2452.7,4.07701]
["bitfinex","ETHUSD",1728298253727,7.07632,2453.2,2452.7,4.07701]
["bitfinex","ETHUSD",1728298254248,0.07429793,2453.1,2452.7,4.07701]
["bitfinex","ETHUSD",1728298254449,4.15079793,2453.1,2452.7,4.07701]
["bitfinex","ETHUSD",1728298259914,4.15079793,2453.1,2452.8,4.07696]
["bitfinex","ETHUSD",1728298260317,4.15079793,2453.1,2452.7,4.07709]
["bitfinex","ETHUSD",1728298260652,4.15079793,2453.1,2452.8,4.07696]
["bitfinex","ETHUSD",1728298261263,4.15079793,2453.1,2452.7,4.07709]
["bitfinex","ETHUSD",1728298262532,4.15079793,2453.1,2452.7,8.15416]
["bitfinex","ETHUSD",1728298262933,4.15079793,2453.1,2452.7,8.15411]
["bitfinex","ETHUSD",1728298263219,4.15079793,2453.1,2452.7,4.07704]
["bitfinex","ETHUSD",1728298263619,4.15079793,2453.1,2452.7,5.50382098]
["bitfinex","ETHUSD",1728298263960,0.07429793,2453.1,2452.9,4.07678]
["bitfinex","ETHUSD",1728298264260,5.62776,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1728298264460,0.07424856,2453.0,2452.9,4.07678]
["bitfinex","ETHUSD",1728298264754,0.07430483,2453.0,2452.9,5.64274008]
["bitfinex","ETHUSD",1728298264959,4.07616,2453.3,2452.9,5.64274008]
["bitfinex","ETHUSD",1728298265249,0.07439376,2453.2,2452.9,4.07678]
["bitfinex","ETHUSD",1728298265425,4.07616,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1728298265632,0.07436428,2453.1,2452.9,4.07678]
["bitfinex","ETHUSD",1728298265962,4.07616,2453.3,2453.0,4.07663]
["bitfinex","ETHUSD",1728298266252,5.52912,2453.5,2453.1,4.0764]
["bitfinex","ETHUSD",1728298266453,4.07603,2453.4,2453.0,4.07653]
["bitfinex","ETHUSD",1728298266620,4.07603,2453.4,2453.0,5.50008505]
["bitfinex","ETHUSD",1728298268032,5.52912,2453.5,2453.1,4.07634]
["bitfinex","ETHUSD",1728298268320,5.52912,2453.5,2453.2,1.4563]
["bitfinex","ETHUSD",1728298268321,4.07582,2453.5,2453.2,1.4563]
["bitfinex","ETHUSD",1728298269124,8.15175,2453.5,2453.2,1.4563]
["bitfinex","ETHUSD",1728298269460,4.07582,2453.5,2453.2,1.4563]
["bitfinex","ETHUSD",1728298273675,1.5222,2453.7,2453.2,6.877419]
["bitfinex","ETHUSD",1728298273970,4.07564,2453.6,2453.2,13.37021394]
["bitfinex","ETHUSD",1728298274179,1.5222,2453.7,2453.2,9.29399394]
["bitfinex","ETHUSD",1728298274345,0.07457475,2453.6,2453.3,5.00552939]
["bitfinex","ETHUSD",1728298275462,0.07457475,2453.6,2453.3,0.92939939]
["bitfinex","ETHUSD",1728298275642,4.15030475,2453.6,2453.2,3.87286494]
["bitfinex","ETHUSD",1728298275843,4.15030475,2453.6,2453.2,38.87286494]
["bitfinex","ETHUSD",1728298276043,4.15030475,2453.6,2453.2,7.94911494]
["bitfinex","ETHUSD",1728298277776,0.07457475,2453.6,2453.4,2.41656494]
["bitfinex","ETHUSD",1728298277947,0.07457475,2453.6,2453.3,4.07608]
["bitfinex","ETHUSD",1728298278147,0.07457475,2453.6,2453.3,4.84769384]
["bitfinex","ETHUSD",1728298279779,0.07457475,2453.6,2453.3,4.84775384]
["bitfinex","ETHUSD",1728298281781,0.07457475,2453.6,2453.4,4.07589]
["bitfinex","ETHUSD",1728298281984,8.15077,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1728298282158,0.07216491,2453.7,2453.4,4.07589]
["bitfinex","ETHUSD",1728298282353,4.07535,2453.8,2453.4,8.17081025]
["bitfinex","ETHUSD",1728298282557,0.07216491,2453.7,2453.4,8.17081025]
["bitfinex","ETHUSD",1728298282972,0.07212843,2453.6,2453.4,8.17081025]
["bitfinex","ETHUSD",1728298283146,0.07212843,2453.6,2453.4,4.07589]
["bitfinex","ETHUSD",1728298283481,0.07202928,2453.5,2453.4,4.07589]
["bitfinex","ETHUSD",1728298283849,4.07535,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1728298284185,0.07203823,2453.5,2453.4,4.07589]
["bitfinex","ETHUSD",1728298284359,0.07204719,2453.5,2453.4,8.17081025]
["bitfinex","ETHUSD",1728298284678,4.07535,2453.8,2453.4,8.17081025]
["bitfinex","ETHUSD",1728298284851,0.07205614,2453.5,2453.4,8.17081025]
["bitfinex","ETHUSD",1728298285049,1.5146,2453.9,2453.4,8.17081025]
["bitfinex","ETHUSD",1728298285389,5.58981,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1728298287189,5.58981,2453.9,2453.3,4.84771384]
["bitfinex","ETHUSD",1728298287379,4.07531,2453.8,2453.4,4.07593]
["bitfinex","ETHUSD",1728298289092,4.07472,2454.2,2453.8,1.426]
["bitfinex","ETHUSD",1728298289653,4.07472,2454.2,2453.8,5.50131]
["bitfinex","ETHUSD",1728298290464,4.07454,2454.3,2453.8,5.50131]
["bitfinex","ETHUSD",1728298290796,4.1948871,2454.7,2454.2,4.07457]
["bitfinex","ETHUSD",1728298291003,0.1209171,2454.7,2454.5,4.07406]
["bitfinex","ETHUSD",1728298291159,0.1209171,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1728298291357,0.1209171,2454.7,2454.6,6.49054494]
["bitfinex","ETHUSD",1728298296277,0.19121749,2454.7,2454.6,6.49054494]
["bitfinex","ETHUSD",1728298298388,0.19121749,2454.7,2454.6,7.92484494]
["bitfinex","ETHUSD",1728298298563,0.1209171,2454.7,2454.6,12.01976519]
["bitfinex","ETHUSD",1728298300392,0.1209171,2454.7,2454.6,7.92484494]
["bitfinex","ETHUSD",1728298300700,0.1209171,2454.7,2454.6,42.92484494]
["bitfinex","ETHUSD",1728298303005,0.1209171,2454.7,2454.6,5.50828]
["bitfinex","ETHUSD",1728298303302,0.1209171,2454.7,2454.5,4.07399]
["bitfinex","ETHUSD",1728298303303,0.19150059,2454.7,2454.5,4.07399]
["bitfinex","ETHUSD",1728298303473,1.76210059,2454.7,2454.2,4.07452]
["bitfinex","ETHUSD",1728298303678,4.81376,2454.6,2454.1,4.0747]
["bitfinex","ETHUSD",1728298304076,0.07051606,2454.5,2454.1,4.0747]
["bitfinex","ETHUSD",1728298305007,0.07051606,2454.5,2454.2,4.07457]
["bitfinex","ETHUSD",1728298305665,0.07051606,2454.5,2454.3,4.07444]
["bitfinex","ETHUSD",1728298306079,0.07051606,2454.5,2454.2,4.07455]
["bitfinex","ETHUSD",1728298306491,0.07051606,2454.5,2454.3,4.07445]
["bitfinex","ETHUSD",1728298310997,0.07051606,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1728298311875,0.07051606,2454.5,2454.1,2.41656494]
["bitfinex","ETHUSD",1728298312066,0.07051606,2454.5,2454.3,4.07441]
["bitfinex","ETHUSD",1728298314783,0.07051606,2454.5,2454.2,4.07461]
["bitfinex","ETHUSD",1728298315971,0.07051606,2454.5,2454.3,4.07436]
["bitfinex","ETHUSD",1728298320221,0.07051606,2454.5,2454.3,5.13093049]
["bitfinex","ETHUSD",1728298320548,0.07027778,2454.4,2454.3,35.0]
["bitfinex","ETHUSD",1728298320925,4.1947471,2454.7,2454.3,39.07448]
["bitfinex","ETHUSD",1728298321241,8.2686871,2454.7,2454.3,4.07448]
["bitfinex","ETHUSD",1728298321445,0.07035963,2454.6,2454.3,4.07448]
["bitfinex","ETHUSD",1728298322351,0.07035963,2454.6,2454.2,41.49116494]
["bitfinex","ETHUSD",1728298322956,4.14436963,2454.6,2454.2,41.49116494]
["bitfinex","ETHUSD",1728298323947,4.14436963,2454.6,2454.2,41.49112494]
["bitfinex","ETHUSD",1728298324242,4.14436963,2454.6,2454.3,4.07447]
["bitfinex","ETHUSD",1728298324624,4.14436963,2454.6,2454.2,43.16952025]
["bitfinex","ETHUSD",1728298325023,4.14436963,2454.6,2454.2,43.16949025]
["bitfinex","ETHUSD",1728298325435,4.14436963,2454.6,2454.2,47.24400025]
["bitfinex","ETHUSD",1728298325611,4.14436963,2454.6,2454.2,43.16943025]
["bitfinex","ETHUSD",1728298325809,4.14436963,2454.6,2454.3,4.07447]
["bitfinex","ETHUSD",1728298326751,4.14436963,2454.6,2454.3,5.29889002]
["bitfinex","ETHUSD",1728298327150,0.07035963,2454.6,2454.3,5.29889002]
["bitfinex","ETHUSD",1728298328127,0.07035963,2454.6,2454.4,4.07418]
["bitfinex","ETHUSD",1728298328329,0.1209171,2454.7,2454.4,4.07428]
["bitfinex","ETHUSD",1728298328526,0.07026948,2454.5,2454.3,9.37324002]
["bitfinex","ETHUSD",1728298328838,0.7397,2454.6,2454.4,5.011634]
["bitfinex","ETHUSD",1728298329017,0.7397,2454.6,2454.4,0.937324]
["bitfinex","ETHUSD",1728298330052,0.7397,2454.6,2454.4,5.011554]
["bitfinex","ETHUSD",1728298332261,0.7397,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1728298332564,0.1209171,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1728298332855,0.1209171,2454.7,2454.5,8.16906025]
["bitfinex","ETHUSD",1728298333957,0.1209171,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1728298334454,0.19130694,2454.7,2454.6,5.07148]
["bitfinex","ETHUSD",1728298334631,0.1209171,2454.7,2454.6,5.07148]
["bitfinex","ETHUSD",1728298334831,0.1209171,2454.7,2454.6,9.16640025]
["bitfinex","ETHUSD",1728298335956,0.1209171,2454.7,2454.6,5.07148]
["bitfinex","ETHUSD",1728298336127,0.1209171,2454.7,2454.6,7.20593932]
["bitfinex","ETHUSD",1728298336865,0.1209171,2454.7,2454.6,5.07148]
["bitfinex","ETHUSD",1728298338060,0.19152568,2454.7,2454.6,5.07148]
["bitfinex","ETHUSD",1728298338418,0.19152568,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1728298338617,0.1209171,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1728298339218,0.19146853,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1728298340031,0.19148443,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1728298344650,0.19148443,2454.7,2454.6,5.30188089]
["bitfinex","ETHUSD",1728298346145,0.19148443,2454.7,2454.6,6.08608089]
["bitfinex","ETHUSD",1728298346473,0.1209171,2454.7,2454.6,6.08608089]
["bitfinex","ETHUSD",1728298355608,0.0668588,2454.7,2454.6,6.08608089]
["bitfinex","ETHUSD",1728298355812,0.0668588,2454.7,2454.6,8.50264583]
["bitfinex","ETHUSD",1728298357006,0.0668588,2454.7,2454.6,10.63716072]
["bitfinex","ETHUSD",1728298358918,0.0668588,2454.7,2454.6,10.63652701]
["bitfinex","ETHUSD",1728298360713,0.0668588,2454.7,2454.6,8.50264583]
["bitfinex","ETHUSD",1728298365118,0.0668588,2454.7,2454.6,6.08608089]
["bitfinex","ETHUSD",1728298365421,0.0668588,2454.7,2454.6,8.50264583]
["bitfinex","ETHUSD",1728298372420,0.0668588,2454.7,2454.6,10.63707951]
["bitfinex","ETHUSD",1728298373793,0.0668588,2454.7,2454.6,10.63766078]
["bitfinex","ETHUSD",1728298377428,0.0668588,2454.7,2454.6,8.50264583]
["bitfinex","ETHUSD",1728298377733,0.0668588,2454.7,2454.6,10.63878263]
["bitfinex","ETHUSD",1728298378522,0.0668588,2454.7,2454.6,8.50264583]
["bitfinex","ETHUSD",1728298381310,0.0668588,2454.7,2454.6,6.08608089]
["bitfinex","ETHUSD",1728298381511,0.0668588,2454.7,2454.6,8.50264583]
["bitfinex","ETHUSD",1728298381733,0.0668588,2454.7,2454.6,6.08608089]
["bitfinex","ETHUSD",1728298381901,0.0668588,2454.7,2454.6,8.50264583]
["bitfinex","ETHUSD",1728298387551,0.0668588,2454.7,2454.6,11.0674634]
["bitfinex","ETHUSD",1728298388404,0.0668588,2454.7,2454.6,8.50264583]
["bitfinex","ETHUSD",1728298393861,0.0668588,2454.7,2454.6,6.08608089]
["bitfinex","ETHUSD",1728298394269,0.0668588,2454.7,2454.6,8.50264583]
["bitfinex","ETHUSD",1728298394469,0.0668588,2454.7,2454.6,11.06992834]
["bitfinex","ETHUSD",1728298394956,0.0668588,2454.7,2454.6,8.50264583]
["bitfinex","ETHUSD",1728298395965,0.0668588,2454.7,2454.6,43.50264583]
["bitfinex","ETHUSD",1728298397137,0.0668588,2454.7,2454.5,4.07411]
["bitfinex","ETHUSD",1728298397352,0.0668588,2454.7,2454.5,6.21403795]
["bitfinex","ETHUSD",1728298397556,0.06732994,2454.6,2454.5,4.07411]
["bitfinex","ETHUSD",1728298398427,0.06732994,2454.6,2454.3,6.21429795]
["bitfinex","ETHUSD",1728298398626,0.06732994,2454.6,2454.4,4.07429]
["bitfinex","ETHUSD",1728298399261,0.0668588,2454.7,2454.5,4.07412]
["bitfinex","ETHUSD",1728298399572,0.06724296,2454.6,2454.3,4.07447]
["bitfinex","ETHUSD",1728298400058,0.0668588,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1728298400259,0.06710435,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1728298400460,0.0668588,2454.7,2454.4,4.07431]
["bitfinex","ETHUSD",1728298400663,0.06713784,2454.5,2454.4,4.07431]
["bitfinex","ETHUSD",1728298400866,0.0668588,2454.7,2454.4,4.07431]
["bitfinex","ETHUSD",1728298401162,4.1406988,2454.7,2454.3,4.07444]
["bitfinex","ETHUSD",1728298401365,4.14119505,2454.6,2454.2,4.07453]
["bitfinex","ETHUSD",1728298401555,4.07416,2454.5,2454.1,4.07477]
["bitfinex","ETHUSD",1728298401941,0.06704337,2454.4,2454.1,8.14954]
["bitfinex","ETHUSD",1728298402264,0.06704337,2454.4,2454.1,4.07477]
["bitfinex","ETHUSD",1728298402766,0.06704337,2454.4,2454.3,6.49104494]
["bitfinex","ETHUSD",1728298403236,0.0668588,2454.7,2454.4,4.07428]
["bitfinex","ETHUSD",1728298403436,0.0668588,2454.7,2454.5,4.07411]
["bitfinex","ETHUSD",1728298404396,0.0668588,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1728298404539,3.0668588,2454.7,2454.3,41.49089494]
["bitfinex","ETHUSD",1728298404739,0.0668588,2454.7,2454.4,4.07418]
["bitfinex","ETHUSD",1728298404940,4.1407388,2454.7,2454.3,35.0]
["bitfinex","ETHUSD",1728298405178,4.1407388,2454.7,2454.3,39.07441]
["bitfinex","ETHUSD",1728298405379,4.07406,2454.6,2454.3,35.0]
["bitfinex","ETHUSD",1728298405672,4.07406,2454.6,2454.1,4.07474]
["bitfinex","ETHUSD",1728298405869,4.07406,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1728298406441,8.2145888,2454.7,2454.3,4.07445]
["bitfinex","ETHUSD",1728298406643,8.2145888,2454.7,2454.2,4.07463]
["bitfinex","ETHUSD",1728298407153,4.07407,2454.6,2454.2,4.07463]
["bitfinex","ETHUSD",1728298409344,0.06711288,2454.5,2454.2,4.07463]
["bitfinex","ETHUSD",1728298410278,0.06711288,2454.5,2454.3,4.07439]
["bitfinex","ETHUSD",1728298410622,3.0668588,2454.7,2454.4,4.07431]
["bitfinex","ETHUSD",1728298410779,7.1406888,2454.7,2454.3,4.07439]
["bitfinex","ETHUSD",1728298411887,7.1406888,2454.7,2454.3,8.1488]
["bitfinex","ETHUSD",1728298412095,7.1406888,2454.7,2454.3,8.14878]
["bitfinex","ETHUSD",1728298412246,7.1406888,2454.7,2454.0,4.07494]
["bitfinex","ETHUSD",1728298412247,4.07411,2454.6,2454.0,4.07494]
["bitfinex","ETHUSD",1728298412454,4.07411,2454.6,2454.1,4.07472]
["bitfinex","ETHUSD",1728298412978,4.07411,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1728298413179,4.07411,2454.6,2454.1,4.07472]
["bitfinex","ETHUSD",1728298413351,8.14823,2454.6,2454.1,4.07472]
["bitfinex","ETHUSD",1728298413551,8.14822,2454.6,2454.1,8.1494]
["bitfinex","ETHUSD",1728298413752,4.07411,2454.6,2454.1,8.1494]
["bitfinex","ETHUSD",1728298413960,4.07417,2454.5,2454.1,4.07468]
["bitfinex","ETHUSD",1728298414685,0.0668588,2454.7,2454.4,4.0742]
["bitfinex","ETHUSD",1728298415185,0.0668588,2454.7,2454.5,4.07413]
["bitfinex","ETHUSD",1728298416052,0.0668588,2454.7,2454.4,4.0742]
["bitfinex","ETHUSD",1728298416277,0.06703855,2454.6,2454.5,35.0]
["bitfinex","ETHUSD",1728298416593,0.0668588,2454.7,2454.5,35.0]
["bitfinex","ETHUSD",1728298416967,0.06703855,2454.6,2454.5,35.0]
["bitfinex","ETHUSD",1728298417369,0.0668588,2454.7,2454.5,35.0]
["bitfinex","ETHUSD",1728298417882,0.06705645,2454.6,2454.5,35.0]
["bitfinex","ETHUSD",1728298419153,0.06705645,2454.6,2454.5,38.0848704]
["bitfinex","ETHUSD",1728298419350,0.06705645,2454.6,2454.5,42.1590104]
["bitfinex","ETHUSD",1728298419560,0.0668588,2454.7,2454.5,42.1590104]
["bitfinex","ETHUSD",1728298419986,0.06709898,2454.6,2454.5,42.1590104]
["bitfinex","ETHUSD",1728298420494,0.0668588,2454.7,2454.5,42.1590104]
["bitfinex","ETHUSD",1728298420849,0.06702738,2454.6,2454.5,42.1590104]
["bitfinex","ETHUSD",1728298421163,0.0668588,2454.7,2454.5,7.1590104]
["bitfinex","ETHUSD",1728298421370,0.0668588,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1728298421556,0.06703634,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1728298421967,0.0668588,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1728298422270,0.0668588,2454.7,2454.4,39.07427]
["bitfinex","ETHUSD",1728298422479,0.06704529,2454.6,2454.4,39.07427]
["bitfinex","ETHUSD",1728298422697,0.06704529,2454.6,2454.4,39.07421]
["bitfinex","ETHUSD",1728298422873,0.0668588,2454.7,2454.4,39.07421]
["bitfinex","ETHUSD",1728298423076,0.0668588,2454.7,2454.4,43.14846]
["bitfinex","ETHUSD",1728298423275,0.06706303,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1728298423671,0.0668588,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1728298424066,0.06707198,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1728298424501,0.0668588,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1728298424918,0.06708988,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1728298425196,0.0668588,2454.7,2454.4,4.07421]
["bitfinex","ETHUSD",1728298425707,0.06709531,2454.6,2454.4,4.07421]
["bitfinex","ETHUSD",1728298429203,0.06709531,2454.6,2454.4,39.07421]
["bitfinex","ETHUSD",1728298430690,0.06709531,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1728298430906,0.0668588,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1728298431289,0.06706836,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1728298432191,0.0668588,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1728298432529,0.06710732,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1728298433115,0.06710732,2454.6,2454.4,35.0]
["bitfinex","ETHUSD",1728298433292,0.06710732,2454.6,2454.4,39.07424]
["bitfinex","ETHUSD",1728298433494,0.0668588,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1728298433729,0.0668588,2454.7,2454.4,39.07424]
["bitfinex","ETHUSD",1728298433890,0.06708627,2454.6,2454.4,39.07424]
["bitfinex","ETHUSD",1728298435027,0.06708627,2454.6,2454.4,43.14849]
["bitfinex","ETHUSD",1728298435204,0.0668588,2454.7,2454.4,43.14849]
["bitfinex","ETHUSD",1728298435592,0.0668588,2454.7,2454.4,39.07424]
["bitfinex","ETHUSD",1728298435835,0.06708047,2454.6,2454.4,39.07424]
["bitfinex","ETHUSD",1728298436123,0.0668588,2454.7,2454.4,43.14848]
["bitfinex","ETHUSD",1728298436511,0.06708047,2454.6,2454.4,39.07424]
["bitfinex","ETHUSD",1728298436692,0.06708047,2454.6,2454.4,4.07424]
["bitfinex","ETHUSD",1728298437125,0.06708047,2454.6,2454.4,39.07424]
["bitfinex","ETHUSD",1728298437501,0.06708047,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1728298437718,0.0668588,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1728298438117,0.06709837,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1728298438500,0.0668588,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1728298438997,0.06706257,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1728298439395,0.0668588,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1728298439918,0.06711627,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1728298440419,0.0668588,2454.7,2454.4,38.17802871]
["bitfinex","ETHUSD",1728298440650,0.0668588,2454.7,2454.4,46.29309774]
["bitfinex","ETHUSD",1728298440798,0.06711627,2454.6,2454.4,46.29309774]
["bitfinex","ETHUSD",1728298441001,0.06711627,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1728298441197,0.0668588,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1728298441699,0.06711627,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1728298441910,0.0668588,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1728298442328,0.06704467,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1728298442508,0.0668588,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1728298442710,0.06706257,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1728298443029,0.0668588,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1728298443539,0.06701646,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1728298443739,0.0668588,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1728298444034,0.06703522,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1728298444239,0.0668588,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1728298444842,0.06708343,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1728298445420,0.0668588,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1728298445931,0.06710133,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1728298446140,0.0668588,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1728298446515,0.06711028,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1728298446837,0.0668588,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1728298447204,0.06711028,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1728298447539,0.0668588,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1728298447843,0.06711028,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1728298448013,0.0668588,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1728298448210,0.06711028,2454.6,2454.5,4.07414]
["bitfinex","ETHUSD",1728298448615,0.06711028,2454.6,2454.5,5.27637914]
["bitfinex","ETHUSD",1728298449096,0.0668588,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1728298452040,0.13397325,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1728298452561,0.0668588,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1728298453448,0.0668588,2454.7,2454.5,44.35043914]
["bitfinex","ETHUSD",1728298453622,0.0668588,2454.7,2454.5,39.07406]
["bitfinex","ETHUSD",1728298455418,0.0668588,2454.7,2454.5,41.21367775]
["bitfinex","ETHUSD",1728298455606,0.0668588,2454.7,2454.5,41.21390334]
["bitfinex","ETHUSD",1728298456305,0.0668588,2454.7,2454.5,45.28797334]
["bitfinex","ETHUSD",1728298456608,0.0668588,2454.7,2454.5,41.21390334]
["bitfinex","ETHUSD",1728298458207,0.0668588,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1728298458653,0.13415598,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1728298458839,0.0668588,2454.7,2454.6,39.07398]
["bitfinex","ETHUSD",1728298459333,0.0668588,2454.7,2454.6,6.21382334]
["bitfinex","ETHUSD",1728298459544,0.0668588,2454.7,2454.6,7.56041455]
["bitfinex","ETHUSD",1728298459739,0.0668588,2454.7,2454.6,5.42057121]
["bitfinex","ETHUSD",1728298459953,0.0668588,2454.7,2454.6,42.56041455]
["bitfinex","ETHUSD",1728298460253,0.0668588,2454.7,2454.6,40.42057121]
["bitfinex","ETHUSD",1728298460442,0.0668588,2454.7,2454.6,42.56086398]
["bitfinex","ETHUSD",1728298460654,0.0668588,2454.7,2454.6,42.56128337]
["bitfinex","ETHUSD",1728298461217,0.0668588,2454.7,2454.6,43.65499992]
["bitfinex","ETHUSD",1728298463844,0.0668588,2454.7,2454.6,45.79497055]
["bitfinex","ETHUSD",1728298465453,0.0668588,2454.7,2454.6,43.38214184]
["bitfinex","ETHUSD",1728298477462,0.0668588,2454.7,2454.6,45.79497055]
["bitfinex","ETHUSD",1728298478216,0.0668588,2454.7,2454.6,43.65499992]
["bitfinex","ETHUSD",1728298480140,0.0668588,2454.7,2454.6,41.24217121]
["bitfinex","ETHUSD",1728298480374,0.0668588,2454.7,2454.6,42.55931569]
["bitfinex","ETHUSD",1728298480745,0.0668588,2454.7,2454.6,42.5593986]
["bitfinex","ETHUSD",1728298481954,0.0668588,2454.7,2454.6,40.42057121]
["bitfinex","ETHUSD",1728298482159,0.0668588,2454.7,2454.6,5.42057121]
["bitfinex","ETHUSD",1728298482394,0.0668588,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1728298482680,0.0668588,2454.7,2454.6,41.21280739]
["bitfinex","ETHUSD",1728298484354,0.0668588,2454.7,2454.6,41.98760739]
["bitfinex","ETHUSD",1728298485764,0.0668588,2454.7,2454.6,41.98774655]
["bitfinex","ETHUSD",1728298485963,0.0668588,2454.7,2454.6,39.84878]
["bitfinex","ETHUSD",1728298486286,0.0668588,2454.7,2454.6,43.94370025]
["bitfinex","ETHUSD",1728298495258,0.0668588,2454.7,2454.6,43.16890025]
["bitfinex","ETHUSD",1728298495493,0.0668588,2454.7,2454.6,45.30824693]
["bitfinex","ETHUSD",1728298495989,0.0668588,2454.7,2454.6,45.3082711]
["bitfinex","ETHUSD",1728298500472,0.0668588,2454.7,2454.6,43.16890025]
["bitfinex","ETHUSD",1728298500752,0.0668588,2454.7,2454.6,45.30867599]
["bitfinex","ETHUSD",1728298501084,0.0668588,2454.7,2454.6,43.16890025]
["bitfinex","ETHUSD",1728298502073,0.0668588,2454.7,2454.6,37.13989614]
["bitfinex","ETHUSD",1728298502274,0.0668588,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1728298502591,0.13358545,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1728298503371,0.13358545,2454.7,2454.5,2.13989614]
["bitfinex","ETHUSD",1728298503810,0.13358545,2454.7,2454.4,2.13989614]
["bitfinex","ETHUSD",1728298504019,4.07406,2454.6,2454.4,2.13989614]
["bitfinex","ETHUSD",1728298504175,0.13358545,2454.7,2454.3,6.21473187]
["bitfinex","ETHUSD",1728298504373,0.06663338,2454.5,2454.4,4.0742]
["bitfinex","ETHUSD",1728298504577,0.0668588,2454.7,2454.4,4.0742]
["bitfinex","ETHUSD",1728298504878,0.0668588,2454.7,2454.5,4.07414]
["bitfinex","ETHUSD",1728298505414,0.0668588,2454.7,2454.5,4.074]
["bitfinex","ETHUSD",1728298506507,0.0668588,2454.7,2454.4,6.21453187]
["bitfinex","ETHUSD",1728298506707,0.0668588,2454.7,2454.4,2.14026187]
["bitfinex","ETHUSD",1728298507207,4.1406788,2454.7,2454.3,6.21462187]
["bitfinex","ETHUSD",1728298507373,4.07398,2454.6,2454.3,2.14026187]
["bitfinex","ETHUSD",1728298507704,4.07398,2454.6,2454.2,6.21474187]
["bitfinex","ETHUSD",1728298507910,4.07417,2454.5,2454.2,2.14026187]
["bitfinex","ETHUSD",1728298509015,4.07417,2454.5,2454.2,2.13907339]
["bitfinex","ETHUSD",1728298509337,4.07417,2454.5,2454.1,2.13907339]
["bitfinex","ETHUSD",1728298509536,4.07431,2454.4,2454.1,2.13907339]
["bitfinex","ETHUSD",1728298509707,5.47968751,2454.7,2454.0,2.13907339]
["bitfinex","ETHUSD",1728298509912,4.0744,2454.4,2454.0,2.13907339]
["bitfinex","ETHUSD",1728298510113,4.07452,2454.3,2454.0,2.13907339]
["bitfinex","ETHUSD",1728298510634,4.07452,2454.3,2453.9,6.21414339]
["bitfinex","ETHUSD",1728298511449,4.07479,2454.2,2453.8,2.13907339]
["bitfinex","ETHUSD",1728298511674,4.07493,2454.1,2453.8,2.13907339]
["bitfinex","ETHUSD",1728298511960,2.41282871,2454.3,2453.7,2.13907339]
["bitfinex","ETHUSD",1728298511961,4.07499,2454.0,2453.7,2.13907339]
["bitfinex","ETHUSD",1728298512118,4.07499,2454.0,2453.6,6.21460339]
["bitfinex","ETHUSD",1728298512318,4.07499,2454.0,2453.6,4.07553]
["bitfinex","ETHUSD",1728298512557,4.07499,2454.0,2453.6,6.48835871]
["bitfinex","ETHUSD",1728298512725,4.07469,2454.2,2453.6,6.48835871]
["bitfinex","ETHUSD",1728298512909,3.0,2454.2,2453.7,4.0754]
["bitfinex","ETHUSD",1728298513110,3.0,2454.2,2453.8,4.87075]
["bitfinex","ETHUSD",1728298513413,3.0,2454.2,2453.9,4.07514]
["bitfinex","ETHUSD",1728298513934,4.07465,2454.2,2453.8,7.28370871]
["bitfinex","ETHUSD",1728298514139,4.07455,2454.3,2453.9,4.07505]
["bitfinex","ETHUSD",1728298514450,4.13920199,2454.1,2453.8,0.7956]
["bitfinex","ETHUSD",1728298514633,4.07483,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1728298515011,0.06431267,2454.0,2453.6,3.21032871]
["bitfinex","ETHUSD",1728298515237,4.13935267,2454.0,2453.6,7.28595871]
["bitfinex","ETHUSD",1728298515546,0.06426815,2453.9,2453.6,3.21032871]
["bitfinex","ETHUSD",1728298515720,0.06426815,2453.9,2453.7,35.0]
["bitfinex","ETHUSD",1728298516430,4.13945815,2453.9,2453.7,35.0]
["bitfinex","ETHUSD",1728298516939,4.07519,2453.9,2453.5,8.15143]
["bitfinex","ETHUSD",1728298517123,0.06412845,2453.8,2453.5,4.07571]
["bitfinex","ETHUSD",1728298517561,8.15046,2453.9,2453.5,4.07571]
["bitfinex","ETHUSD",1728298517766,4.07519,2453.9,2453.5,4.07571]
["bitfinex","ETHUSD",1728298517933,0.06409443,2453.8,2453.5,4.07571]
["bitfinex","ETHUSD",1728298518126,8.15041,2453.9,2453.5,4.07571]
["bitfinex","ETHUSD",1728298518326,0.06410992,2453.8,2453.5,4.07571]
["bitfinex","ETHUSD",1728298518529,4.07537,2453.8,2453.4,42.31844871]
["bitfinex","ETHUSD",1728298518841,4.07537,2453.8,2453.4,41.48874871]
["bitfinex","ETHUSD",1728298519048,4.07537,2453.8,2453.4,39.07592]
["bitfinex","ETHUSD",1728298520963,4.07537,2453.8,2453.4,4.07592]
["bitfinex","ETHUSD",1728298521336,0.06398895,2453.7,2453.4,4.07592]
["bitfinex","ETHUSD",1728298521569,4.07537,2453.8,2453.4,8.15177]
["bitfinex","ETHUSD",1728298521725,0.06395247,2453.6,2453.4,8.15177]
["bitfinex","ETHUSD",1728298522074,4.07537,2453.8,2453.4,8.15173]
["bitfinex","ETHUSD",1728298522368,0.06398895,2453.7,2453.4,10.56455871]
["bitfinex","ETHUSD",1728298522567,0.06398895,2453.7,2453.4,6.48867871]
["bitfinex","ETHUSD",1728298522768,8.15078,2453.8,2453.4,4.07585]
["bitfinex","ETHUSD",1728298522769,4.07537,2453.8,2453.4,4.07585]
["bitfinex","ETHUSD",1728298523419,4.13948895,2453.7,2453.3,39.07613]
["bitfinex","ETHUSD",1728298523757,0.06398895,2453.7,2453.4,4.07596]
["bitfinex","ETHUSD",1728298524075,0.06394525,2453.6,2453.4,2.41282871]
["bitfinex","ETHUSD",1728298524371,4.48271,2453.8,2453.3,4.86024]
["bitfinex","ETHUSD",1728298524536,4.48271,2453.8,2453.4,4.07589]
["bitfinex","ETHUSD",1728298524863,0.06398172,2453.7,2453.4,4.07589]
["bitfinex","ETHUSD",1728298525032,0.06398172,2453.7,2453.4,6.48871871]
["bitfinex","ETHUSD",1728298525232,4.48271,2453.8,2453.4,6.48871871]
["bitfinex","ETHUSD",1728298525732,0.06398895,2453.7,2453.4,6.48871871]
["bitfinex","ETHUSD",1728298526058,0.06389427,2453.6,2453.4,6.48871871]
["bitfinex","ETHUSD",1728298526260,4.48271,2453.8,2453.4,6.48871871]
["bitfinex","ETHUSD",1728298526574,0.06393074,2453.7,2453.4,6.48871871]
["bitfinex","ETHUSD",1728298526944,8.55811,2453.8,2453.4,6.48871871]
["bitfinex","ETHUSD",1728298527156,4.13943074,2453.7,2453.3,4.86032]
["bitfinex","ETHUSD",1728298527359,4.13943074,2453.7,2453.3,7.27314871]
["bitfinex","ETHUSD",1728298527878,4.0755,2453.7,2453.3,7.27314871]
["bitfinex","ETHUSD",1728298528085,0.06406461,2453.6,2453.3,7.27314871]
["bitfinex","ETHUSD",1728298528283,0.06406461,2453.6,2453.4,35.0]
["bitfinex","ETHUSD",1728298529378,4.0755,2453.7,2453.4,35.0]
["bitfinex","ETHUSD",1728298529972,0.06403464,2453.6,2453.4,35.0]
["bitfinex","ETHUSD",1728298533584,0.06403464,2453.6,2453.4,39.07587]
["bitfinex","ETHUSD",1728298533749,0.06403464,2453.6,2453.5,7.29013871]
["bitfinex","ETHUSD",1728298533943,0.4073,2453.8,2453.6,4.07561]
["bitfinex","ETHUSD",1728298534148,4.13740782,2453.6,2453.4,35.0]
["bitfinex","ETHUSD",1728298534388,0.4073,2453.8,2453.4,35.0]
["bitfinex","ETHUSD",1728298534389,4.07561,2453.7,2453.4,35.0]
["bitfinex","ETHUSD",1728298535085,0.06173511,2453.6,2453.4,35.0]
["bitfinex","ETHUSD",1728298535387,0.06173511,2453.6,2453.4,39.85469]
["bitfinex","ETHUSD",1728298535588,0.06173511,2453.6,2453.5,2.41282871]
["bitfinex","ETHUSD",1728298535955,4.48262,2453.8,2453.5,2.41282871]
["bitfinex","ETHUSD",1728298536150,0.06174869,2453.7,2453.5,2.41282871]
["bitfinex","ETHUSD",1728298536465,0.06173866,2453.6,2453.5,37.41282871]
["bitfinex","ETHUSD",1728298536661,4.48262,2453.8,2453.5,37.41282871]
["bitfinex","ETHUSD",1728298536880,0.06176531,2453.7,2453.5,37.41282871]
["bitfinex","ETHUSD",1728298537186,8.55804,2453.8,2453.5,37.41282871]
["bitfinex","ETHUSD",1728298537385,0.06172884,2453.6,2453.5,37.41282871]
["bitfinex","ETHUSD",1728298537688,0.06171902,2453.6,2453.5,37.41282871]
["bitfinex","ETHUSD",1728298537850,4.48262,2453.8,2453.5,37.41282871]
["bitfinex","ETHUSD",1728298538049,0.06175549,2453.7,2453.5,37.41282871]
["bitfinex","ETHUSD",1728298538280,8.55803,2453.8,2453.5,37.41282871]
["bitfinex","ETHUSD",1728298538592,0.06171902,2453.6,2453.5,35.0]
["bitfinex","ETHUSD",1728298538764,4.0756,2453.7,2453.5,35.0]
["bitfinex","ETHUSD",1728298539093,0.06171902,2453.6,2453.5,35.0]
["bitfinex","ETHUSD",1728298539391,0.06171902,2453.6,2453.4,0.7788]
["bitfinex","ETHUSD",1728298540064,4.0756,2453.7,2453.4,0.7788]
["bitfinex","ETHUSD",1728298541183,0.4073,2453.8,2453.4,0.7788]
["bitfinex","ETHUSD",1728298541389,4.48263,2453.8,2453.4,4.85469]
["bitfinex","ETHUSD",1728298541694,0.06166674,2453.7,2453.4,4.85469]
["bitfinex","ETHUSD",1728298541850,4.48263,2453.8,2453.4,4.85469]
["bitfinex","ETHUSD",1728298542049,0.06163839,2453.7,2453.4,4.85469]
["bitfinex","ETHUSD",1728298542273,4.48263,2453.8,2453.4,4.85469]
["bitfinex","ETHUSD",1728298542462,0.0615921,2453.6,2453.4,4.85469]
["bitfinex","ETHUSD",1728298542765,4.48263,2453.8,2453.4,4.85469]
["bitfinex","ETHUSD",1728298542972,0.06162857,2453.7,2453.4,4.85469]
["bitfinex","ETHUSD",1728298543252,4.48263,2453.8,2453.4,39.85469]
["bitfinex","ETHUSD",1728298543489,0.06162857,2453.7,2453.4,39.85469]
["bitfinex","ETHUSD",1728298543764,4.48263,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1728298543964,0.06165803,2453.7,2453.5,4.0758]
["bitfinex","ETHUSD",1728298544183,4.48263,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1728298544373,0.06168273,2453.6,2453.5,4.0758]
["bitfinex","ETHUSD",1728298544569,0.4073,2453.8,2453.5,4.0758]
["bitfinex","ETHUSD",1728298544893,0.06170938,2453.7,2453.6,35.0]
["bitfinex","ETHUSD",1728298545094,0.4073,2453.8,2453.6,35.0]
["bitfinex","ETHUSD",1728298545267,0.06171291,2453.7,2453.6,35.0]
["bitfinex","ETHUSD",1728298545467,0.4073,2453.8,2453.5,8.15153]
["bitfinex","ETHUSD",1728298545760,0.06171819,2453.7,2453.5,8.15153]
["bitfinex","ETHUSD",1728298546082,0.4073,2453.8,2453.5,40.21004587]
["bitfinex","ETHUSD",1728298546083,0.06168171,2453.6,2453.5,40.21004587]
["bitfinex","ETHUSD",1728298546259,0.4073,2453.8,2453.5,40.21004587]
["bitfinex","ETHUSD",1728298546460,0.06171818,2453.7,2453.5,40.21004587]
["bitfinex","ETHUSD",1728298546676,0.4073,2453.8,2453.5,40.21004587]
["bitfinex","ETHUSD",1728298546882,0.06171818,2453.7,2453.5,40.21004587]
["bitfinex","ETHUSD",1728298547087,0.4073,2453.8,2453.5,40.21004587]
["bitfinex","ETHUSD",1728298547254,0.06171818,2453.7,2453.6,4.88012025]
["bitfinex","ETHUSD",1728298547592,0.4073,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1728298547993,0.46905112,2453.8,2453.7,39.07547]
["bitfinex","ETHUSD",1728298549654,0.46905112,2453.8,2453.7,41.48829871]
["bitfinex","ETHUSD",1728298549860,0.46905112,2453.8,2453.7,45.58321896]
["bitfinex","ETHUSD",1728298551389,0.46905112,2453.8,2453.7,43.17039025]
["bitfinex","ETHUSD",1728298553055,0.46905112,2453.8,2453.7,8.17039025]
["bitfinex","ETHUSD",1728298553259,0.46905112,2453.8,2453.7,4.07547]
["bitfinex","ETHUSD",1728298553503,0.46905112,2453.8,2453.6,0.7852]
["bitfinex","ETHUSD",1728298553697,0.46905112,2453.8,2453.5,35.0]
["bitfinex","ETHUSD",1728298553939,0.4073,2453.8,2453.5,35.0]
["bitfinex","ETHUSD",1728298554439,0.4073,2453.8,2453.5,39.07573]
["bitfinex","ETHUSD",1728298554816,0.06180562,2453.7,2453.5,39.07579]
["bitfinex","ETHUSD",1728298555235,0.4073,2453.8,2453.5,39.07579]
["bitfinex","ETHUSD",1728298555841,0.06181419,2453.7,2453.5,39.07579]
["bitfinex","ETHUSD",1728298556038,0.06181419,2453.7,2453.4,2.90305458]
["bitfinex","ETHUSD",1728298556244,4.48273,2453.8,2453.3,4.54878329]
["bitfinex","ETHUSD",1728298556404,0.06177772,2453.6,2453.3,4.54878329]
["bitfinex","ETHUSD",1728298556605,4.13733176,2453.7,2453.3,6.21202458]
["bitfinex","ETHUSD",1728298556805,4.0755,2453.7,2453.3,4.07607]
["bitfinex","ETHUSD",1728298557251,4.48263,2453.8,2453.4,4.07594]
["bitfinex","ETHUSD",1728298557416,0.06179529,2453.6,2453.3,6.21202458]
["bitfinex","ETHUSD",1728298557615,4.07553,2453.7,2453.3,4.07607]
["bitfinex","ETHUSD",1728298558242,0.06179529,2453.6,2453.3,4.07607]
["bitfinex","ETHUSD",1728298558811,0.06179529,2453.6,2453.3,8.15212]
["bitfinex","ETHUSD",1728298559406,0.06179529,2453.6,2453.3,10.29151885]
["bitfinex","ETHUSD",1728298559843,0.06179529,2453.6,2453.4,4.07596]
["bitfinex","ETHUSD",1728298560717,4.07548,2453.7,2453.3,6.21540885]
["bitfinex","ETHUSD",1728298561041,0.06175332,2453.5,2453.3,6.21540885]
["bitfinex","ETHUSD",1728298561233,4.07548,2453.7,2453.3,6.21540885]
["bitfinex","ETHUSD",1728298561428,0.06170124,2453.4,2453.3,6.21540885]
["bitfinex","ETHUSD",1728298561628,4.48263,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1728298562909,4.07574,2453.6,2453.3,2.13939885]
["bitfinex","ETHUSD",1728298563140,4.07574,2453.6,2453.2,6.21563885]
["bitfinex","ETHUSD",1728298563538,4.07574,2453.6,2453.2,4.07624]
["bitfinex","ETHUSD",1728298563718,6.48837871,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1728298564647,4.07555,2453.7,2453.2,2.13939885]
["bitfinex","ETHUSD",1728298564848,4.07568,2453.6,2453.2,6.21568885]
["bitfinex","ETHUSD",1728298565345,4.07568,2453.6,2453.2,10.29197885]
["bitfinex","ETHUSD",1728298565512,4.07568,2453.6,2453.2,6.21568885]
["bitfinex","ETHUSD",1728298565913,4.07568,2453.6,2453.2,6.21641838]
["bitfinex","ETHUSD",1728298566147,4.07568,2453.6,2453.2,10.29264838]
["bitfinex","ETHUSD",1728298566861,4.07554,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1728298567028,8.15114,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1728298567348,4.0757,2453.6,2453.2,10.29255838]
["bitfinex","ETHUSD",1728298568314,4.07551,2453.7,2453.3,4.0761]
["bitfinex","ETHUSD",1728298569853,4.07571,2453.6,2453.3,35.0]
["bitfinex","ETHUSD",1728298570823,0.4073,2453.8,2453.3,35.0]
["bitfinex","ETHUSD",1728298571045,4.07566,2453.6,2453.3,35.0]
["bitfinex","ETHUSD",1728298571322,4.07566,2453.6,2453.3,39.07613]
["bitfinex","ETHUSD",1728298571535,4.07551,2453.7,2453.3,39.07613]
["bitfinex","ETHUSD",1728298571855,0.06161139,2453.5,2453.3,39.07613]
["bitfinex","ETHUSD",1728298572152,0.06153614,2453.4,2453.3,39.07613]
["bitfinex","ETHUSD",1728298572320,4.07551,2453.7,2453.3,39.07613]
["bitfinex","ETHUSD",1728298572520,0.06153858,2453.4,2453.3,39.07613]
["bitfinex","ETHUSD",1728298572714,4.07551,2453.7,2453.3,39.07613]
["bitfinex","ETHUSD",1728298572921,0.06153858,2453.4,2453.3,35.0]
["bitfinex","ETHUSD",1728298573121,4.0757,2453.6,2453.3,35.0]
["bitfinex","ETHUSD",1728298573463,0.06153047,2453.4,2453.3,35.0]
["bitfinex","ETHUSD",1728298573647,4.0757,2453.6,2453.3,35.0]
["bitfinex","ETHUSD",1728298574125,0.06156695,2453.5,2453.3,35.0]
["bitfinex","ETHUSD",1728298580140,0.46886695,2453.5,2453.3,35.0]
["bitfinex","ETHUSD",1728298583341,4.48311,2453.5,2453.3,35.0]
["bitfinex","ETHUSD",1728298583534,0.06150464,2453.4,2453.3,35.0]
["bitfinex","ETHUSD",1728298583967,0.06150464,2453.4,2453.1,10.29228619]
["bitfinex","ETHUSD",1728298584171,0.06150464,2453.4,2453.1,6.21581619]
["bitfinex","ETHUSD",1728298584971,4.48311,2453.5,2453.1,6.21581619]
["bitfinex","ETHUSD",1728298585767,4.48311,2453.5,2453.1,6.21574851]
["bitfinex","ETHUSD",1728298586542,8.55901,2453.5,2453.1,6.21574851]
["bitfinex","ETHUSD",1728298586752,0.06150464,2453.4,2453.1,6.21574851]
["bitfinex","ETHUSD",1728298586949,0.4073,2453.5,2453.2,4.07629]
["bitfinex","ETHUSD",1728298587162,0.06146642,2453.3,2453.2,4.07629]
["bitfinex","ETHUSD",1728298587369,0.4073,2453.5,2453.2,4.07629]
["bitfinex","ETHUSD",1728298587370,0.4073,2453.5,2453.2,4.0763]
["bitfinex","ETHUSD",1728298587557,0.06146642,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728298587757,0.4073,2453.5,2453.2,4.0763]
["bitfinex","ETHUSD",1728298587955,0.06146642,2453.3,2453.2,39.0763]
["bitfinex","ETHUSD",1728298588151,0.4073,2453.5,2453.2,39.0763]
["bitfinex","ETHUSD",1728298588350,0.06146642,2453.3,2453.2,39.0763]
["bitfinex","ETHUSD",1728298588575,0.4073,2453.5,2453.2,39.0763]
["bitfinex","ETHUSD",1728298588879,0.06146642,2453.3,2453.1,6.21578851]
["bitfinex","ETHUSD",1728298589070,4.48312,2453.5,2453.1,6.21578851]
["bitfinex","ETHUSD",1728298589267,0.06142994,2453.2,2453.1,6.21578851]
["bitfinex","ETHUSD",1728298589585,0.4073,2453.5,2453.2,4.07629]
["bitfinex","ETHUSD",1728298589983,4.48317,2453.5,2453.1,6.21578851]
["bitfinex","ETHUSD",1728298590186,4.07647,2453.1,2452.7,2.13934851]
["bitfinex","ETHUSD",1728298590577,4.07647,2453.1,2452.6,12.20907]
["bitfinex","ETHUSD",1728298590578,4.07667,2453.0,2452.6,12.20907]
["bitfinex","ETHUSD",1728298590779,4.07667,2453.0,2452.6,4.89907]
["bitfinex","ETHUSD",1728298591151,4.07683,2452.9,2452.6,0.8218]
["bitfinex","ETHUSD",1728298592786,4.07703,2452.8,2452.4,4.86391]
["bitfinex","ETHUSD",1728298592976,4.07703,2452.8,2452.4,0.7863]
["bitfinex","ETHUSD",1728298593296,2.41282871,2452.6,2452.3,2.13934851]
["bitfinex","ETHUSD",1728298593584,4.07759,2452.5,2452.1,4.07813]
["bitfinex","ETHUSD",1728298594181,4.07768,2452.4,2452.0,0.7823]
["bitfinex","ETHUSD",1728298594489,4.07759,2452.5,2452.0,4.86052]
["bitfinex","ETHUSD",1728298594656,4.07765,2452.4,2452.0,4.86052]
["bitfinex","ETHUSD",1728298595390,4.07789,2452.3,2452.0,0.7823]
["bitfinex","ETHUSD",1728298595686,4.07789,2452.3,2451.8,4.07849]
["bitfinex","ETHUSD",1728298595687,4.07797,2452.2,2451.8,4.07849]
["bitfinex","ETHUSD",1728298595897,4.07823,2452.1,2451.8,0.7687]
["bitfinex","ETHUSD",1728298596192,4.07823,2452.1,2451.4,2.56348692]
["bitfinex","ETHUSD",1728298596193,4.07869,2451.8,2451.4,0.7687]
["bitfinex","ETHUSD",1728298596385,4.07869,2451.8,2451.4,4.848]
["bitfinex","ETHUSD",1728298596590,0.06057079,2451.7,2451.4,4.848]
["bitfinex","ETHUSD",1728298596790,0.06057079,2451.7,2451.4,0.7687]
["bitfinex","ETHUSD",1728298596791,4.07882,2451.7,2451.4,0.7687]
["bitfinex","ETHUSD",1728298596996,0.06052898,2451.6,2451.2,39.84821]
["bitfinex","ETHUSD",1728298597290,0.06052898,2451.6,2451.4,0.7687]
["bitfinex","ETHUSD",1728298597491,0.06052898,2451.6,2451.5,6.49195871]
["bitfinex","ETHUSD",1728298597789,3.0,2452.0,2451.6,4.07889]
["bitfinex","ETHUSD",1728298597989,0.06039497,2451.6,2451.5,4.0791]
["bitfinex","ETHUSD",1728298598285,4.07866,2451.8,2451.4,0.7687]
["bitfinex","ETHUSD",1728298598588,4.07854,2451.9,2451.4,4.84799]
["bitfinex","ETHUSD",1728298598888,4.07854,2451.9,2451.4,0.7687]
["bitfinex","ETHUSD",1728298598889,0.06042797,2451.7,2451.4,0.7687]
["bitfinex","ETHUSD",1728298599052,4.13898181,2451.8,2451.3,4.07938]
["bitfinex","ETHUSD",1728298599255,4.13918874,2451.6,2451.2,0.826]
["bitfinex","ETHUSD",1728298599454,4.079,2451.6,2451.2,0.826]
["bitfinex","ETHUSD",1728298599691,0.06024527,2451.5,2451.2,0.826]
["bitfinex","ETHUSD",1728298599866,0.06024527,2451.5,2451.2,4.90562]
["bitfinex","ETHUSD",1728298600055,0.06024527,2451.5,2451.4,4.8327]
["bitfinex","ETHUSD",1728298600250,4.07832,2452.0,2451.4,4.8327]
["bitfinex","ETHUSD",1728298600492,4.07832,2452.0,2451.2,4.570062]
["bitfinex","ETHUSD",1728298600493,4.07889,2451.7,2451.2,4.07961]
["bitfinex","ETHUSD",1728298600895,0.06034957,2451.6,2451.2,4.07961]
["bitfinex","ETHUSD",1728298601200,0.06034957,2451.6,2451.3,4.07936]
["bitfinex","ETHUSD",1728298601495,4.07865,2451.8,2451.3,4.07936]
["bitfinex","ETHUSD",1728298601682,0.06030716,2451.5,2451.3,4.07936]
["bitfinex","ETHUSD",1728298601869,4.07865,2451.8,2451.3,4.07936]
["bitfinex","ETHUSD",1728298602071,0.06027062,2451.4,2451.3,4.07936]
["bitfinex","ETHUSD",1728298602598,0.4073,2451.6,2451.3,4.07936]
["bitfinex","ETHUSD",1728298602758,0.06027062,2451.4,2451.3,4.07936]
["bitfinex","ETHUSD",1728298603091,0.4073,2451.6,2451.3,4.07936]
["bitfinex","ETHUSD",1728298603299,0.0602391,2451.4,2451.3,4.07936]
["bitfinex","ETHUSD",1728298603787,0.4073,2451.6,2451.3,4.07936]
["bitfinex","ETHUSD",1728298603962,0.0602391,2451.4,2451.2,4.07963]
["bitfinex","ETHUSD",1728298604289,4.48628,2451.6,2451.1,8.15948]
["bitfinex","ETHUSD",1728298604498,0.06020256,2451.3,2451.1,4.07969]
["bitfinex","ETHUSD",1728298604695,4.48628,2451.6,2451.1,4.07969]
["bitfinex","ETHUSD",1728298604860,0.06015895,2451.2,2451.1,4.07969]
["bitfinex","ETHUSD",1728298605061,4.48628,2451.6,2451.1,4.07969]
["bitfinex","ETHUSD",1728298605262,0.06015895,2451.2,2451.1,4.07969]
["bitfinex","ETHUSD",1728298605578,4.48628,2451.6,2451.1,8.1594]
["bitfinex","ETHUSD",1728298605777,0.06015895,2451.2,2451.1,4.07969]
["bitfinex","ETHUSD",1728298606103,4.48628,2451.6,2451.1,4.07969]
["bitfinex","ETHUSD",1728298606391,0.06026857,2451.5,2451.1,4.07969]
["bitfinex","ETHUSD",1728298607466,0.06026857,2451.5,2451.2,4.07963]
["bitfinex","ETHUSD",1728298607671,0.06026857,2451.5,2451.2,8.15917]
["bitfinex","ETHUSD",1728298608180,0.06026857,2451.5,2451.3,4.07943]
["bitfinex","ETHUSD",1728298608857,0.06026857,2451.5,2451.3,8.15882]
["bitfinex","ETHUSD",1728298609088,0.06026857,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1728298609292,0.06026857,2451.5,2451.4,4.9064]
["bitfinex","ETHUSD",1728298612474,0.06026857,2451.5,2451.4,10.1472464]
["bitfinex","ETHUSD",1728298613280,0.4073,2451.6,2451.5,4.85923]
["bitfinex","ETHUSD",1728298614003,0.46387461,2451.6,2451.5,4.85923]
["bitfinex","ETHUSD",1728298614174,0.46387461,2451.6,2451.5,6.35875584]
["bitfinex","ETHUSD",1728298615676,0.4073,2451.6,2451.5,6.35875584]
["bitfinex","ETHUSD",1728298616577,0.17819375,2451.6,2451.5,6.35875584]
["bitfinex","ETHUSD",1728298617679,0.17819375,2451.6,2451.5,2.27962584]
["bitfinex","ETHUSD",1728298617882,0.23426293,2451.6,2451.5,4.85923]
["bitfinex","ETHUSD",1728298618194,0.17819375,2451.6,2451.5,0.7801]
["bitfinex","ETHUSD",1728298618584,0.17819375,2451.6,2451.5,4.85923]
["bitfinex","ETHUSD",1728298618907,0.23428156,2451.6,2451.5,0.7801]
["bitfinex","ETHUSD",1728298619225,0.05608781,2451.6,2451.3,4.0794]
["bitfinex","ETHUSD",1728298619513,4.0787,2451.8,2451.3,4.0794]
["bitfinex","ETHUSD",1728298619715,4.07837,2452.0,2451.1,5.2408464]
["bitfinex","ETHUSD",1728298619716,0.05615714,2451.5,2451.1,4.07978]
["bitfinex","ETHUSD",1728298619903,4.07903,2451.6,2451.1,4.07978]
["bitfinex","ETHUSD",1728298620419,0.05613749,2451.5,2451.1,4.07978]
["bitfinex","ETHUSD",1728298620798,0.05613749,2451.5,2451.0,4.86644]
["bitfinex","ETHUSD",1728298620991,0.05613749,2451.5,2451.1,4.07977]
["bitfinex","ETHUSD",1728298621199,4.13530749,2451.5,2451.0,10.1073864]
["bitfinex","ETHUSD",1728298621399,0.05613749,2451.5,2451.1,4.07978]
["bitfinex","ETHUSD",1728298621878,0.23433749,2451.5,2451.1,4.07978]
["bitfinex","ETHUSD",1728298622079,0.1782,2451.5,2451.1,4.0797]
["bitfinex","ETHUSD",1728298622279,0.05610597,2451.4,2451.2,4.0796]
["bitfinex","ETHUSD",1728298622480,0.05610597,2451.4,2451.1,4.07973]
["bitfinex","ETHUSD",1728298622702,0.05610597,2451.4,2451.0,6.0274464]
["bitfinex","ETHUSD",1728298622921,0.05610597,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1728298623557,0.05610597,2451.4,2451.3,4.87116]
["bitfinex","ETHUSD",1728298625386,0.1782,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1728298625585,0.1782,2451.5,2451.4,9.3201464]
["bitfinex","ETHUSD",1728298626683,0.1782,2451.5,2451.4,10.1118464]
["bitfinex","ETHUSD",1728298626913,0.1782,2451.5,2451.4,11.93892704]
["bitfinex","ETHUSD",1728298628283,0.1782,2451.5,2451.4,14.93892704]
["bitfinex","ETHUSD",1728298628736,4.22091,2453.0,2452.5,4.07739]
["bitfinex","ETHUSD",1728298629038,4.22091,2453.0,2452.6,5.2408464]
["bitfinex","ETHUSD",1728298629039,4.07682,2452.9,2452.6,5.2408464]
["bitfinex","ETHUSD",1728298629257,4.07682,2452.9,2452.4,9.3183964]
["bitfinex","ETHUSD",1728298629457,4.22091,2453.0,2452.4,9.3183964]
["bitfinex","ETHUSD",1728298629752,8.2977,2453.0,2452.4,9.3183964]
["bitfinex","ETHUSD",1728298630167,4.22091,2453.0,2452.5,4.07737]
["bitfinex","ETHUSD",1728298630338,8.29765,2453.0,2452.5,4.07737]
["bitfinex","ETHUSD",1728298631038,4.22091,2453.0,2452.5,4.07737]
["bitfinex","ETHUSD",1728298631375,0.1442,2453.0,2452.6,9.3179964]
["bitfinex","ETHUSD",1728298631942,0.1442,2453.0,2452.7,4.07708]
["bitfinex","ETHUSD",1728298634387,0.05645215,2452.9,2452.7,4.0771]
["bitfinex","ETHUSD",1728298635277,0.05645215,2452.9,2452.8,4.07697]
["bitfinex","ETHUSD",1728298635486,0.05645215,2452.9,2452.8,9.3178164]
["bitfinex","ETHUSD",1728298635685,0.1442,2453.3,2453.1,4.07647]
["bitfinex","ETHUSD",1728298635874,3.1442,2453.7,2453.3,4.0761]
["bitfinex","ETHUSD",1728298636067,3.1442,2453.7,2453.0,5.2408464]
["bitfinex","ETHUSD",1728298636068,4.07566,2453.6,2453.2,4.07615]
["bitfinex","ETHUSD",1728298636273,3.0,2453.5,2453.2,4.07615]
["bitfinex","ETHUSD",1728298636472,3.0,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1728298636648,7.07581,2453.5,2453.1,4.07645]
["bitfinex","ETHUSD",1728298637090,4.07599,2453.4,2452.8,6.0477464]
["bitfinex","ETHUSD",1728298637387,4.22034,2453.3,2452.8,4.07695]
["bitfinex","ETHUSD",1728298637970,4.07632,2453.2,2452.7,4.07702]
["bitfinex","ETHUSD",1728298638152,4.07632,2453.2,2452.7,4.07713]
["bitfinex","ETHUSD",1728298638153,4.07649,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1728298638491,4.07649,2453.1,2452.6,4.07718]
["bitfinex","ETHUSD",1728298639858,0.1442,2453.1,2452.5,4.0773]
["bitfinex","ETHUSD",1728298640203,4.07681,2452.9,2452.5,4.0773]
["bitfinex","ETHUSD",1728298642583,8.15373,2452.9,2452.4,4.0776]
["bitfinex","ETHUSD",1728298642775,4.07681,2452.9,2452.4,4.0776]
["bitfinex","ETHUSD",1728298642978,4.6267,2453.0,2452.5,4.07734]
["bitfinex","ETHUSD",1728298643262,4.6267,2453.0,2452.5,8.15472]
["bitfinex","ETHUSD",1728298644303,4.6267,2453.0,2452.5,4.07734]
["bitfinex","ETHUSD",1728298644972,4.07682,2452.9,2452.5,4.07734]
["bitfinex","ETHUSD",1728298646204,4.07703,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1728298646411,0.55,2453.0,2452.3,4.07768]
["bitfinex","ETHUSD",1728298646412,4.22134,2452.7,2452.3,4.07768]
["bitfinex","ETHUSD",1728298646564,0.1442,2452.7,2452.3,4.07768]
["bitfinex","ETHUSD",1728298647487,4.22141,2452.7,2452.3,4.07779]
["bitfinex","ETHUSD",1728298647815,0.05277696,2452.6,2452.3,4.07779]
["bitfinex","ETHUSD",1728298648404,0.00277696,2452.6,2452.3,4.07779]
["bitfinex","ETHUSD",1728298648630,0.05107379,2452.6,2452.3,4.07779]
["bitfinex","ETHUSD",1728298648784,0.05107379,2452.6,2452.3,4.02779]
["bitfinex","ETHUSD",1728298649601,4.12837379,2452.6,2452.2,8.15575]
["bitfinex","ETHUSD",1728298650467,4.12837379,2452.6,2452.2,4.07787]
["bitfinex","ETHUSD",1728298651682,4.12837379,2452.6,2452.2,8.15576]
["bitfinex","ETHUSD",1728298651879,4.12837379,2452.6,2452.2,4.07787]
["bitfinex","ETHUSD",1728298653216,4.12837379,2452.6,2452.0,9.3189864]
["bitfinex","ETHUSD",1728298653375,4.12837379,2452.6,2452.1,4.07811]
["bitfinex","ETHUSD",1728298653576,4.22185,2452.4,2452.0,4.07814]
["bitfinex","ETHUSD",1728298654012,0.05117132,2452.3,2452.0,4.07814]
["bitfinex","ETHUSD",1728298655125,0.05117132,2452.3,2452.1,4.07811]
["bitfinex","ETHUSD",1728298655722,0.05117132,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1728298656323,0.1442,2452.7,2452.3,4.07768]
["bitfinex","ETHUSD",1728298656691,0.05120314,2452.6,2452.3,4.07768]
["bitfinex","ETHUSD",1728298658838,4.12857314,2452.6,2452.2,4.07789]
["bitfinex","ETHUSD",1728298659337,4.12857314,2452.6,2452.2,8.15578]
["bitfinex","ETHUSD",1728298659697,4.12857314,2452.6,2452.2,4.07789]
["bitfinex","ETHUSD",1728298660039,4.22185,2452.4,2452.0,4.07814]
["bitfinex","ETHUSD",1728298660799,0.05110786,2452.3,2452.0,4.07814]
["bitfinex","ETHUSD",1728298661505,0.1442,2452.4,2452.1,4.07806]
["bitfinex","ETHUSD",1728298662224,0.05108492,2452.3,2452.1,4.07806]
["bitfinex","ETHUSD",1728298663014,0.1442,2452.4,2452.1,4.07806]
["bitfinex","ETHUSD",1728298663244,0.05105018,2452.2,2452.1,4.07806]
["bitfinex","ETHUSD",1728298663546,0.1442,2452.4,2452.1,4.07806]
["bitfinex","ETHUSD",1728298663912,0.05108669,2452.3,2452.1,4.07806]
["bitfinex","ETHUSD",1728298664112,0.05108669,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1728298664526,3.0,2452.8,2452.3,4.07778]
["bitfinex","ETHUSD",1728298664527,4.07716,2452.7,2452.3,4.07778]
["bitfinex","ETHUSD",1728298665847,7.2212,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1728298665848,3.1442,2452.8,2452.4,4.07763]
["bitfinex","ETHUSD",1728298666049,7.22125,2452.8,2452.4,9.3184564]
["bitfinex","ETHUSD",1728298666252,7.22125,2452.8,2452.4,4.07761]
["bitfinex","ETHUSD",1728298672430,3.0,2452.8,2452.5,4.87728]
["bitfinex","ETHUSD",1728298672629,4.22079,2453.1,2452.7,4.07706]
["bitfinex","ETHUSD",1728298673032,4.07659,2453.1,2452.7,4.07706]
["bitfinex","ETHUSD",1728298673236,4.07659,2453.1,2452.8,0.7999]
["bitfinex","ETHUSD",1728298674422,0.04955046,2453.0,2452.8,0.7999]
["bitfinex","ETHUSD",1728298675053,0.04955046,2453.0,2452.8,4.87684]
["bitfinex","ETHUSD",1728298675251,4.07634,2453.2,2452.8,4.87684]
["bitfinex","ETHUSD",1728298675562,0.0491473,2452.9,2452.8,4.87684]
["bitfinex","ETHUSD",1728298675858,0.0491331,2452.9,2452.8,4.87684]
["bitfinex","ETHUSD",1728298676033,8.15274,2453.2,2452.8,4.87684]
["bitfinex","ETHUSD",1728298676354,0.0491473,2452.9,2452.8,4.87684]
["bitfinex","ETHUSD",1728298676520,8.15274,2453.2,2452.8,4.87684]
["bitfinex","ETHUSD",1728298676521,4.07634,2453.2,2452.8,4.87684]
["bitfinex","ETHUSD",1728298676718,0.0491473,2452.9,2452.8,4.87684]
["bitfinex","ETHUSD",1728298676923,4.07657,2453.1,2452.8,0.7999]
["bitfinex","ETHUSD",1728298677126,0.0491473,2452.9,2452.8,0.7999]
["bitfinex","ETHUSD",1728298677326,4.07666,2453.0,2452.8,0.7999]
["bitfinex","ETHUSD",1728298677621,0.0491473,2452.9,2452.8,0.7999]
["bitfinex","ETHUSD",1728298677827,4.07638,2453.2,2452.8,4.87687]
["bitfinex","ETHUSD",1728298678060,0.0491473,2452.9,2452.8,4.87687]
["bitfinex","ETHUSD",1728298678264,4.07638,2453.2,2452.8,4.87687]
["bitfinex","ETHUSD",1728298678565,7.5342,2453.7,2453.0,0.8276]
["bitfinex","ETHUSD",1728298678864,4.07625,2453.3,2453.0,0.8276]
["bitfinex","ETHUSD",1728298679228,4.26994715,2453.2,2452.7,0.7869]
["bitfinex","ETHUSD",1728298679453,4.07654,2453.1,2452.7,0.7869]
["bitfinex","ETHUSD",1728298679658,4.07664,2453.0,2452.7,0.7869]
["bitfinex","ETHUSD",1728298679958,4.12599476,2453.0,2452.7,0.7869]
["bitfinex","ETHUSD",1728298680554,0.04935476,2453.0,2452.7,0.7869]
["bitfinex","ETHUSD",1728298680938,4.07659,2453.1,2452.7,4.86401]
["bitfinex","ETHUSD",1728298681139,0.04927856,2452.9,2452.7,4.86401]
["bitfinex","ETHUSD",1728298681352,4.07659,2453.1,2452.7,4.86401]
["bitfinex","ETHUSD",1728298681734,0.04935465,2453.0,2452.7,4.86401]
["bitfinex","ETHUSD",1728298685451,0.04935465,2453.0,2452.8,4.07688]
["bitfinex","ETHUSD",1728298685762,3.0,2453.4,2453.1,0.7796]
["bitfinex","ETHUSD",1728298685930,0.04933765,2452.9,2452.8,10.0972964]
["bitfinex","ETHUSD",1728298686128,4.07631,2453.2,2452.8,10.0972964]
["bitfinex","ETHUSD",1728298686325,4.07606,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1728298686523,0.04940885,2453.1,2453.0,4.07662]
["bitfinex","ETHUSD",1728298686745,8.1522,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1728298686937,0.04939464,2453.1,2453.0,4.07662]
["bitfinex","ETHUSD",1728298687138,4.07606,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1728298687360,0.04939464,2453.1,2453.0,4.07662]
["bitfinex","ETHUSD",1728298687537,8.15211,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1728298687738,0.04939464,2453.1,2453.0,4.07662]
["bitfinex","ETHUSD",1728298687938,8.15211,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1728298688125,0.04939464,2453.1,2453.0,4.07662]
["bitfinex","ETHUSD",1728298688624,8.15211,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1728298688823,0.04941051,2453.1,2453.0,4.07662]
["bitfinex","ETHUSD",1728298689059,8.15211,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1728298689259,0.04941051,2453.1,2453.0,4.07662]
["bitfinex","ETHUSD",1728298689560,8.15211,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1728298689769,0.04941051,2453.1,2453.0,4.07662]
["bitfinex","ETHUSD",1728298689981,8.15211,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1728298690267,4.07605,2453.4,2453.0,4.89846]
["bitfinex","ETHUSD",1728298690569,0.04948347,2453.3,2453.0,4.89846]
["bitfinex","ETHUSD",1728298691275,0.0048,2453.1,2453.0,4.89846]
["bitfinex","ETHUSD",1728298691564,0.0048,2453.1,2453.0,0.8219]
["bitfinex","ETHUSD",1728298691749,0.05420698,2453.1,2453.0,0.8219]
["bitfinex","ETHUSD",1728298692059,0.04940698,2453.1,2452.8,4.87479]
["bitfinex","ETHUSD",1728298693260,0.04940698,2453.1,2452.9,4.0768]
["bitfinex","ETHUSD",1728298693568,4.07654,2453.1,2452.8,0.7979]
["bitfinex","ETHUSD",1728298693866,0.04905362,2453.0,2452.8,0.7979]
["bitfinex","ETHUSD",1728298694165,4.07646,2453.2,2452.8,4.87486]
["bitfinex","ETHUSD",1728298694330,0.04901712,2452.9,2452.8,4.87486]
["bitfinex","ETHUSD",1728298694530,4.07614,2453.3,2452.9,4.0767]
["bitfinex","ETHUSD",1728298694836,0.04916204,2453.2,2452.9,4.0767]
["bitfinex","ETHUSD",1728298695040,4.07614,2453.3,2452.9,4.0767]
["bitfinex","ETHUSD",1728298695241,0.04910695,2453.1,2452.9,4.0767]
["bitfinex","ETHUSD",1728298695439,4.07614,2453.3,2452.9,4.0767]
["bitfinex","ETHUSD",1728298695645,0.04907046,2453.0,2452.9,4.0767]
["bitfinex","ETHUSD",1728298695966,8.1524,2453.3,2452.9,4.0767]
["bitfinex","ETHUSD",1728298696191,0.04907046,2453.0,2452.9,4.0767]
["bitfinex","ETHUSD",1728298696367,4.07632,2453.2,2452.8,10.1156464]
["bitfinex","ETHUSD",1728298696846,0.04910695,2453.1,2452.8,4.8748]
["bitfinex","ETHUSD",1728298697983,0.04910695,2453.1,2452.8,8.95168]
["bitfinex","ETHUSD",1728298698263,0.04910695,2453.1,2452.8,4.87478]
["bitfinex","ETHUSD",1728298698434,0.04910695,2453.1,2452.8,7.29055311]
["bitfinex","ETHUSD",1728298700555,0.04910695,2453.1,2452.8,11.36744311]
["bitfinex","ETHUSD",1728298701036,0.04910695,2453.1,2452.9,4.07679]
["bitfinex","ETHUSD",1728298701866,0.04910695,2453.1,2452.8,7.29063311]
["bitfinex","ETHUSD",1728298705775,4.07681,2452.9,2452.6,0.8216]
["bitfinex","ETHUSD",1728298705935,4.22117,2452.8,2452.4,4.89923]
["bitfinex","ETHUSD",1728298706138,4.27064767,2452.8,2452.4,0.8216]
["bitfinex","ETHUSD",1728298706338,4.27064767,2452.8,2452.3,4.07775]
["bitfinex","ETHUSD",1728298706339,4.07715,2452.7,2452.3,4.07775]
["bitfinex","ETHUSD",1728298706578,4.07715,2452.7,2452.2,7.31518311]
["bitfinex","ETHUSD",1728298706747,4.07752,2452.5,2452.1,4.07811]
["bitfinex","ETHUSD",1728298707275,4.27115762,2452.4,2452.0,4.89987]
["bitfinex","ETHUSD",1728298708476,0.19351762,2452.4,2452.1,4.07811]
["bitfinex","ETHUSD",1728298711079,4.07782,2452.3,2451.9,4.07844]
["bitfinex","ETHUSD",1728298711242,4.12697084,2452.3,2451.9,4.07844]
["bitfinex","ETHUSD",1728298713875,4.07797,2452.2,2451.8,4.85635]
["bitfinex","ETHUSD",1728298714069,0.1442,2452.1,2451.6,0.7778]
["bitfinex","ETHUSD",1728298714274,0.1442,2452.1,2451.4,2.91263188]
["bitfinex","ETHUSD",1728298714275,0.0048,2451.5,2451.4,2.91263188]
["bitfinex","ETHUSD",1728298714445,0.0048,2451.5,2451.4,0.7778]
["bitfinex","ETHUSD",1728298714643,0.04868623,2451.5,2451.4,0.7778]
["bitfinex","ETHUSD",1728298714841,4.2229,2451.8,2451.4,4.8571]
["bitfinex","ETHUSD",1728298715054,0.04865802,2451.5,2451.4,0.7778]
["bitfinex","ETHUSD",1728298715280,4.2229,2451.8,2451.4,0.7778]
["bitfinex","ETHUSD",1728298715501,0.04857815,2451.5,2451.4,4.85705]
["bitfinex","ETHUSD",1728298715795,4.07881,2451.7,2451.4,0.7778]
["bitfinex","ETHUSD",1728298716292,0.04861468,2451.6,2451.4,0.7778]
["bitfinex","ETHUSD",1728298716869,0.04861468,2451.6,2451.2,4.07955]
["bitfinex","ETHUSD",1728298717082,0.04861468,2451.6,2451.3,4.07943]
["bitfinex","ETHUSD",1728298718897,0.04861468,2451.6,2451.4,4.07929]
["bitfinex","ETHUSD",1728298719098,4.22285,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1728298719403,0.04851996,2451.5,2451.4,4.07929]
["bitfinex","ETHUSD",1728298719892,4.22285,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1728298720095,0.04851996,2451.5,2451.4,4.07929]
["bitfinex","ETHUSD",1728298720398,4.22285,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1728298720899,0.048593,2451.7,2451.4,4.07929]
["bitfinex","ETHUSD",1728298721201,4.22285,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1728298721361,0.04855648,2451.6,2451.4,4.07929]
["bitfinex","ETHUSD",1728298721563,4.22285,2451.8,2451.4,4.07929]
["bitfinex","ETHUSD",1728298721758,0.04851996,2451.5,2451.4,4.07929]
["bitfinex","ETHUSD",1728298722077,0.04851996,2451.5,2451.4,0.7504]
["bitfinex","ETHUSD",1728298722270,4.07888,2451.7,2451.4,0.7504]
["bitfinex","ETHUSD",1728298722482,0.04844589,2451.5,2451.4,0.7504]
["bitfinex","ETHUSD",1728298722687,4.07888,2451.7,2451.4,0.7504]
["bitfinex","ETHUSD",1728298722877,0.04844589,2451.5,2451.4,0.7504]
["bitfinex","ETHUSD",1728298723077,4.07888,2451.7,2451.4,0.7504]
["bitfinex","ETHUSD",1728298723296,0.04844589,2451.5,2451.4,0.7504]
["bitfinex","ETHUSD",1728298723502,4.07888,2451.7,2451.4,0.7504]
["bitfinex","ETHUSD",1728298723721,0.04844589,2451.5,2451.4,0.7504]
["bitfinex","ETHUSD",1728298723909,4.07888,2451.7,2451.4,0.7504]
["bitfinex","ETHUSD",1728298724208,0.04844589,2451.5,2451.4,0.7504]
["bitfinex","ETHUSD",1728298724400,4.07888,2451.7,2451.4,0.7504]
["bitfinex","ETHUSD",1728298724611,0.04844589,2451.5,2451.4,0.7504]
["bitfinex","ETHUSD",1728298724776,4.07888,2451.7,2451.4,0.7504]
["bitfinex","ETHUSD",1728298724976,0.04844589,2451.5,2451.4,0.7504]
["bitfinex","ETHUSD",1728298725476,8.1578,2451.7,2451.4,0.7504]
["bitfinex","ETHUSD",1728298725677,0.04844589,2451.5,2451.4,0.7504]
["bitfinex","ETHUSD",1728298725896,8.1578,2451.7,2451.4,0.7504]
["bitfinex","ETHUSD",1728298726102,0.04844589,2451.5,2451.4,0.7504]
["bitfinex","ETHUSD",1728298726305,8.1578,2451.7,2451.4,0.7504]
["bitfinex","ETHUSD",1728298726518,0.04844589,2451.5,2451.4,0.7504]
["bitfinex","ETHUSD",1728298726669,8.1578,2451.7,2451.4,0.7504]
["bitfinex","ETHUSD",1728298726876,0.04844589,2451.5,2451.4,0.7504]
["bitfinex","ETHUSD",1728298727079,0.1442,2452.0,2451.4,5.98845079]
["bitfinex","ETHUSD",1728298727280,0.1442,2452.0,2451.6,9.31693079]
["bitfinex","ETHUSD",1728298727281,3.0,2451.9,2451.6,9.31693079]
["bitfinex","ETHUSD",1728298727577,3.0,2451.9,2451.7,0.7507]
["bitfinex","ETHUSD",1728298728718,4.07816,2452.1,2451.7,4.82939]
["bitfinex","ETHUSD",1728298729482,7.22219,2452.2,2451.7,4.82939]
["bitfinex","ETHUSD",1728298730434,7.22219,2452.2,2451.8,2.41785607]
["bitfinex","ETHUSD",1728298731717,4.07784,2452.3,2452.0,2.41785607]
["bitfinex","ETHUSD",1728298731933,4.07773,2452.4,2452.2,2.41785607]
["bitfinex","ETHUSD",1728298732238,4.07754,2452.5,2452.2,2.41785607]
["bitfinex","ETHUSD",1728298732440,4.07754,2452.5,2452.0,4.88062]
["bitfinex","ETHUSD",1728298732441,4.07772,2452.4,2452.0,7.29847607]
["bitfinex","ETHUSD",1728298732741,4.07772,2452.4,2452.0,8.50925053]
["bitfinex","ETHUSD",1728298735145,0.1442,2452.7,2452.0,0.8024]
["bitfinex","ETHUSD",1728298735432,4.22218,2452.2,2451.7,7.30612607]
["bitfinex","ETHUSD",1728298735643,0.1442,2452.2,2451.7,11.38485607]
["bitfinex","ETHUSD",1728298735815,4.2222,2452.2,2451.7,8.44461168]
["bitfinex","ETHUSD",1728298736141,4.1264576,2452.1,2451.7,12.52333168]
["bitfinex","ETHUSD",1728298736300,0.0483176,2452.1,2451.9,2.41785607]
["bitfinex","ETHUSD",1728298736506,4.07783,2452.3,2451.9,6.49629607]
["bitfinex","ETHUSD",1728298736713,0.04832838,2452.0,2451.9,6.49629607]
["bitfinex","ETHUSD",1728298736909,4.07783,2452.3,2451.9,7.74858124]
["bitfinex","ETHUSD",1728298737109,0.04832838,2452.0,2451.9,2.41785607]
["bitfinex","ETHUSD",1728298737403,4.07803,2452.2,2451.9,2.41785607]
["bitfinex","ETHUSD",1728298737597,0.04832838,2452.0,2451.9,2.41785607]
["bitfinex","ETHUSD",1728298737801,4.07803,2452.2,2451.9,2.41785607]
["bitfinex","ETHUSD",1728298738401,0.04836489,2452.1,2451.9,2.41785607]
["bitfinex","ETHUSD",1728298739535,0.04836489,2452.1,2451.4,4.67811508]
["bitfinex","ETHUSD",1728298739536,0.1442,2452.0,2451.5,0.8063]
["bitfinex","ETHUSD",1728298739710,0.0048,2451.5,2451.3,7.30357607]
["bitfinex","ETHUSD",1728298740104,0.04809518,2451.4,2451.3,7.30357607]
["bitfinex","ETHUSD",1728298740739,0.0048,2451.5,2451.3,0.8063]
["bitfinex","ETHUSD",1728298740910,0.04809518,2451.4,2451.3,0.8063]
["bitfinex","ETHUSD",1728298742557,0.04799463,2451.4,2451.3,0.8063]
["bitfinex","ETHUSD",1728298742710,4.07899,2451.6,2451.3,0.8063]
["bitfinex","ETHUSD",1728298742908,0.04799463,2451.4,2451.1,4.07978]
["bitfinex","ETHUSD",1728298743242,0.04799463,2451.4,2451.0,0.7945]
["bitfinex","ETHUSD",1728298743243,4.0793,2451.4,2451.0,0.7945]
["bitfinex","ETHUSD",1728298743417,0.04793516,2451.3,2451.0,0.7945]
["bitfinex","ETHUSD",1728298744009,4.0793,2451.4,2451.0,0.7945]
["bitfinex","ETHUSD",1728298744331,0.04808315,2451.3,2451.0,0.7945]
["bitfinex","ETHUSD",1728298746744,0.04808315,2451.3,2451.1,4.07978]
["bitfinex","ETHUSD",1728298746945,3.0,2451.6,2451.2,9.32094595]
["bitfinex","ETHUSD",1728298747131,7.079,2451.6,2451.2,9.32094595]
["bitfinex","ETHUSD",1728298747912,7.079,2451.6,2451.2,5.24131595]
["bitfinex","ETHUSD",1728298748620,3.0,2451.6,2451.3,4.89694]
["bitfinex","ETHUSD",1728298749037,4.07864,2451.8,2451.3,0.8175]
["bitfinex","ETHUSD",1728298749211,4.07864,2451.8,2451.4,9.32059595]
["bitfinex","ETHUSD",1728298749752,4.07883,2451.7,2451.4,5.24131595]
["bitfinex","ETHUSD",1728298749952,4.07855,2451.9,2451.4,10.89846736]
["bitfinex","ETHUSD",1728298750117,4.07832,2452.0,2451.4,10.89846736]
["bitfinex","ETHUSD",1728298750317,0.0048,2451.5,2451.4,10.89846736]
["bitfinex","ETHUSD",1728298751550,0.0048,2451.5,2451.4,6.81925736]
["bitfinex","ETHUSD",1728298751855,0.1442,2452.1,2451.3,4.89696]
["bitfinex","ETHUSD",1728298751856,4.07906,2451.6,2451.3,0.8175]
["bitfinex","ETHUSD",1728298752018,4.07906,2451.6,2451.1,0.7742]
["bitfinex","ETHUSD",1728298752019,0.0048,2451.2,2451.1,0.7742]
["bitfinex","ETHUSD",1728298752352,0.0048,2451.2,2451.1,4.854]
["bitfinex","ETHUSD",1728298752949,4.07919,2451.5,2451.1,4.854]
["bitfinex","ETHUSD",1728298753146,0.047999,2451.2,2451.1,4.854]
["bitfinex","ETHUSD",1728298753470,4.07919,2451.5,2451.1,4.85391]
["bitfinex","ETHUSD",1728298753823,0.04807205,2451.4,2451.1,4.85391]
["bitfinex","ETHUSD",1728298754566,0.04807205,2451.4,2451.2,4.07959]
["bitfinex","ETHUSD",1728298754730,4.07898,2451.6,2451.2,4.07959]
["bitfinex","ETHUSD",1728298755277,0.04809434,2451.5,2451.2,4.07959]
["bitfinex","ETHUSD",1728298755449,0.04809434,2451.5,2451.2,10.33043462]
["bitfinex","ETHUSD",1728298755647,0.04809434,2451.5,2451.3,4.07946]
["bitfinex","ETHUSD",1728298755966,4.22303,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1728298755967,0.04805605,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1728298756168,4.22303,2451.7,2451.3,4.07946]
["bitfinex","ETHUSD",1728298756377,0.04805605,2451.4,2451.3,4.07946]
["bitfinex","ETHUSD",1728298756559,4.22303,2451.7,2451.3,5.86556579]
["bitfinex","ETHUSD",1728298756764,0.04805605,2451.4,2451.3,5.86556579]
["bitfinex","ETHUSD",1728298756966,4.22303,2451.7,2451.3,5.86556579]
["bitfinex","ETHUSD",1728298757173,0.04805605,2451.4,2451.3,5.86556579]
["bitfinex","ETHUSD",1728298757372,4.22303,2451.7,2451.3,5.86556579]
["bitfinex","ETHUSD",1728298757672,0.04805605,2451.4,2451.3,5.86556579]
["bitfinex","ETHUSD",1728298757878,4.22303,2451.7,2451.3,5.86556579]
["bitfinex","ETHUSD",1728298758241,0.04812908,2451.6,2451.3,5.86556579]
["bitfinex","ETHUSD",1728298758542,4.22303,2451.7,2451.3,5.86556579]
["bitfinex","ETHUSD",1728298759174,0.04812908,2451.6,2451.3,5.86556579]
["bitfinex","ETHUSD",1728298759477,4.22303,2451.7,2451.3,5.86556579]
["bitfinex","ETHUSD",1728298759671,0.04812908,2451.6,2451.3,5.86556579]
["bitfinex","ETHUSD",1728298759882,4.22303,2451.7,2451.3,5.86556579]
["bitfinex","ETHUSD",1728298760181,0.04809257,2451.5,2451.3,5.86556579]
["bitfinex","ETHUSD",1728298760385,4.22303,2451.7,2451.3,5.86556579]
["bitfinex","ETHUSD",1728298760542,0.04805605,2451.4,2451.3,39.07946]
["bitfinex","ETHUSD",1728298760733,4.22303,2451.7,2451.3,39.07946]
["bitfinex","ETHUSD",1728298760937,0.04805605,2451.4,2451.3,39.07946]
["bitfinex","ETHUSD",1728298761137,4.22303,2451.7,2451.3,39.07946]
["bitfinex","ETHUSD",1728298761337,0.04805605,2451.4,2451.3,39.07946]
["bitfinex","ETHUSD",1728298761578,4.22303,2451.7,2451.3,39.07946]
["bitfinex","ETHUSD",1728298762052,0.04812908,2451.6,2451.3,39.07946]
["bitfinex","ETHUSD",1728298762253,4.22303,2451.7,2451.3,39.07946]
["bitfinex","ETHUSD",1728298762459,4.07867,2451.8,2451.5,0.7747]
["bitfinex","ETHUSD",1728298762977,0.04816913,2451.7,2451.5,0.7747]
["bitfinex","ETHUSD",1728298763182,0.1442,2452.0,2451.6,9.32028511]
["bitfinex","ETHUSD",1728298763364,4.07822,2452.1,2451.7,4.0787]
["bitfinex","ETHUSD",1728298763567,0.1442,2452.2,2451.9,4.07846]
["bitfinex","ETHUSD",1728298764062,4.078,2452.2,2451.8,6.23360611]
["bitfinex","ETHUSD",1728298764264,11.46788,2452.3,2451.8,6.23360611]
["bitfinex","ETHUSD",1728298764265,11.46783,2452.3,2451.9,4.07846]
["bitfinex","ETHUSD",1728298764468,7.39,2452.3,2451.9,4.07838]
["bitfinex","ETHUSD",1728298764644,7.39,2452.3,2451.9,4.11882595]
["bitfinex","ETHUSD",1728298764971,11.46795,2452.3,2451.9,0.04044595]
["bitfinex","ETHUSD",1728298765176,15.54587,2452.3,2451.9,0.04044595]
["bitfinex","ETHUSD",1728298765381,15.54587,2452.3,2451.7,35.0]
["bitfinex","ETHUSD",1728298765382,0.1442,2452.1,2451.7,35.0]
["bitfinex","ETHUSD",1728298765551,4.0783,2452.0,2451.6,0.7747]
["bitfinex","ETHUSD",1728298765752,8.15671,2452.0,2451.6,4.85366]
["bitfinex","ETHUSD",1728298765963,4.0783,2452.0,2451.6,4.85366]
["bitfinex","ETHUSD",1728298766349,0.0048,2451.8,2451.6,4.85366]
["bitfinex","ETHUSD",1728298766551,4.0783,2452.0,2451.6,4.85366]
["bitfinex","ETHUSD",1728298766751,4.0783,2452.0,2451.4,6.01610511]
["bitfinex","ETHUSD",1728298766978,4.07881,2451.7,2451.4,0.7747]
["bitfinex","ETHUSD",1728298767592,4.22285,2451.8,2451.4,4.85399]
["bitfinex","ETHUSD",1728298768710,0.1442,2451.8,2451.4,4.85389]
["bitfinex","ETHUSD",1728298768867,4.22285,2451.8,2451.4,4.85389]
["bitfinex","ETHUSD",1728298769204,7.07809,2452.2,2451.7,9.32018511]
["bitfinex","ETHUSD",1728298769419,0.0048,2451.8,2451.7,9.32018511]
["bitfinex","ETHUSD",1728298769768,0.0048,2451.8,2451.7,4.07878]
["bitfinex","ETHUSD",1728298772808,7.07805,2452.2,2451.7,4.07878]
["bitfinex","ETHUSD",1728298773103,4.22241,2452.1,2451.7,4.07878]
["bitfinex","ETHUSD",1728298774913,4.22241,2452.1,2451.7,4.07873]
["bitfinex","ETHUSD",1728298775619,4.07862,2451.9,2451.4,39.07928]
["bitfinex","ETHUSD",1728298775822,4.22284,2451.8,2451.4,4.07928]
["bitfinex","ETHUSD",1728298776423,4.22284,2451.8,2451.3,14.20749511]
["bitfinex","ETHUSD",1728298776624,4.22284,2451.8,2451.4,4.07922]
["bitfinex","ETHUSD",1728298776917,0.04831378,2451.7,2451.4,4.07922]
["bitfinex","ETHUSD",1728298777213,4.22284,2451.8,2451.4,4.07922]
["bitfinex","ETHUSD",1728298777618,0.04831202,2451.7,2451.4,4.07922]
["bitfinex","ETHUSD",1728298777979,4.22284,2451.8,2451.4,4.07922]
["bitfinex","ETHUSD",1728298778479,0.04737535,2451.7,2451.4,4.07922]
["bitfinex","ETHUSD",1728298778679,4.22284,2451.8,2451.4,4.07922]
["bitfinex","ETHUSD",1728298778880,0.04737535,2451.7,2451.4,4.07922]
["bitfinex","ETHUSD",1728298779125,4.22284,2451.8,2451.4,4.07922]
["bitfinex","ETHUSD",1728298779287,0.04733884,2451.6,2451.4,4.07922]
["bitfinex","ETHUSD",1728298779493,4.22284,2451.8,2451.4,4.07922]
["bitfinex","ETHUSD",1728298779879,0.04737535,2451.7,2451.4,4.07922]
["bitfinex","ETHUSD",1728298780081,4.22284,2451.8,2451.4,4.07922]
["bitfinex","ETHUSD",1728298780297,0.04737535,2451.7,2451.4,4.07922]
["bitfinex","ETHUSD",1728298780521,4.22284,2451.8,2451.4,4.07922]
["bitfinex","ETHUSD",1728298780922,0.04737535,2451.7,2451.4,4.07922]
["bitfinex","ETHUSD",1728298781216,4.22284,2451.8,2451.4,4.07922]
["bitfinex","ETHUSD",1728298781595,0.04737535,2451.7,2451.4,4.07922]
["bitfinex","ETHUSD",1728298781825,4.22284,2451.8,2451.4,4.07922]
["bitfinex","ETHUSD",1728298782022,0.04733884,2451.6,2451.4,4.07922]
["bitfinex","ETHUSD",1728298782219,4.22284,2451.8,2451.4,4.07922]
["bitfinex","ETHUSD",1728298782727,0.04735065,2451.7,2451.4,4.07922]
["bitfinex","ETHUSD",1728298783023,4.22284,2451.8,2451.4,4.07922]
["bitfinex","ETHUSD",1728298783430,0.04735065,2451.7,2451.4,8.15844]
["bitfinex","ETHUSD",1728298783589,0.04735065,2451.7,2451.4,4.07922]
["bitfinex","ETHUSD",1728298783791,4.22284,2451.8,2451.4,4.07922]
["bitfinex","ETHUSD",1728298783990,0.04731591,2451.6,2451.4,4.07922]
["bitfinex","ETHUSD",1728298784191,4.22284,2451.8,2451.4,4.07922]
["bitfinex","ETHUSD",1728298784615,4.12617242,2451.7,2451.3,4.07944]
["bitfinex","ETHUSD",1728298785516,0.04735242,2451.7,2451.3,4.07942]
["bitfinex","ETHUSD",1728298785831,8.30163,2451.8,2451.3,8.1588]
["bitfinex","ETHUSD",1728298786028,0.04728767,2451.6,2451.3,8.1588]
["bitfinex","ETHUSD",1728298786382,0.04724766,2451.5,2451.3,8.1588]
["bitfinex","ETHUSD",1728298786494,8.30158,2451.8,2451.3,8.1588]
["bitfinex","ETHUSD",1728298786692,0.04732069,2451.7,2451.3,8.1588]
["bitfinex","ETHUSD",1728298786896,0.1442,2451.8,2451.4,4.07926]
["bitfinex","ETHUSD",1728298787194,0.04732069,2451.7,2451.5,4.07904]
["bitfinex","ETHUSD",1728298787412,4.0785,2451.9,2451.5,4.07904]
["bitfinex","ETHUSD",1728298787616,0.04724887,2451.6,2451.5,4.07904]
["bitfinex","ETHUSD",1728298787817,4.0785,2451.9,2451.5,4.07904]
["bitfinex","ETHUSD",1728298788215,0.04732189,2451.8,2451.5,4.07904]
["bitfinex","ETHUSD",1728298788906,4.0785,2451.9,2451.5,4.07904]
["bitfinex","ETHUSD",1728298789227,0.04732895,2451.8,2451.5,4.07904]
["bitfinex","ETHUSD",1728298789729,4.0785,2451.9,2451.5,4.07904]
["bitfinex","ETHUSD",1728298789936,4.07821,2452.1,2451.7,0.8235]
["bitfinex","ETHUSD",1728298790150,0.04732895,2451.8,2451.7,4.90223]
["bitfinex","ETHUSD",1728298790328,4.07821,2452.1,2451.7,4.90223]
["bitfinex","ETHUSD",1728298790654,0.04733248,2451.8,2451.7,4.90223]
["bitfinex","ETHUSD",1728298790841,4.07821,2452.1,2451.8,5.24140511]
["bitfinex","ETHUSD",1728298791139,0.04741609,2452.0,2451.9,0.7775]
["bitfinex","ETHUSD",1728298791811,4.07803,2452.2,2451.9,0.7775]
["bitfinex","ETHUSD",1728298791812,4.07815,2452.1,2451.9,0.7775]
["bitfinex","ETHUSD",1728298792017,0.04741609,2452.0,2451.9,0.7775]
["bitfinex","ETHUSD",1728298792443,4.07815,2452.1,2451.9,0.7775]
["bitfinex","ETHUSD",1728298792653,0.04741609,2452.0,2451.9,0.7775]
["bitfinex","ETHUSD",1728298793218,4.07799,2452.2,2451.9,0.7775]
["bitfinex","ETHUSD",1728298793451,0.04741609,2452.0,2451.9,0.7775]
["bitfinex","ETHUSD",1728298793940,4.07799,2452.2,2451.9,0.7775]
["bitfinex","ETHUSD",1728298794152,0.04741609,2452.0,2451.9,0.7775]
["bitfinex","ETHUSD",1728298794315,4.07782,2452.3,2451.9,0.7775]
["bitfinex","ETHUSD",1728298794519,0.04741609,2452.0,2451.9,4.85595]
["bitfinex","ETHUSD",1728298794722,4.07782,2452.3,2451.9,6.27354751]
["bitfinex","ETHUSD",1728298794920,4.07782,2452.3,2451.9,4.85595]
["bitfinex","ETHUSD",1728298795231,0.04753671,2452.2,2451.9,4.85595]
["bitfinex","ETHUSD",1728298795429,0.04753671,2452.2,2452.0,9.31955511]
["bitfinex","ETHUSD",1728298795629,4.07755,2452.5,2452.1,4.07805]
["bitfinex","ETHUSD",1728298795851,4.07735,2452.6,2452.2,11.42181562]
["bitfinex","ETHUSD",1728298796059,0.04760969,2452.4,2452.2,6.00410511]
["bitfinex","ETHUSD",1728298796221,4.07755,2452.5,2452.2,6.00410511]
["bitfinex","ETHUSD",1728298796422,0.04763494,2452.3,2452.2,6.00410511]
["bitfinex","ETHUSD",1728298796742,4.07736,2452.6,2452.2,4.84067]
["bitfinex","ETHUSD",1728298796924,4.07748,2452.5,2452.2,0.7627]
["bitfinex","ETHUSD",1728298797123,4.12517737,2452.5,2452.2,0.7627]
["bitfinex","ETHUSD",1728298799375,0.04769737,2452.5,2452.2,4.84064]
["bitfinex","ETHUSD",1728298799534,0.04769737,2452.5,2452.2,10.08204511]
["bitfinex","ETHUSD",1728298800154,0.04769737,2452.5,2452.2,6.00410511]
["bitfinex","ETHUSD",1728298800433,4.12530737,2452.5,2452.2,0.7627]
["bitfinex","ETHUSD",1728298800830,4.07763,2452.4,2452.2,0.7627]
["bitfinex","ETHUSD",1728298801065,4.22183,2452.4,2451.9,4.84056]
["bitfinex","ETHUSD",1728298801264,4.0778,2452.3,2451.9,6.02359716]
["bitfinex","ETHUSD",1728298801569,4.07789,2452.3,2451.9,4.84059]
["bitfinex","ETHUSD",1728298801775,4.07803,2452.2,2451.9,0.7622]
["bitfinex","ETHUSD",1728298802067,4.22183,2452.4,2451.9,0.7622]
["bitfinex","ETHUSD",1728298802280,4.07786,2452.3,2451.9,4.8406]
["bitfinex","ETHUSD",1728298802581,4.07804,2452.2,2451.8,4.07854]
["bitfinex","ETHUSD",1728298802936,4.07815,2452.1,2451.7,7.25522283]
["bitfinex","ETHUSD",1728298803160,4.07804,2452.2,2451.7,3.17644283]
["bitfinex","ETHUSD",1728298803336,4.07804,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1728298804933,4.07784,2452.3,2451.9,4.07832]
["bitfinex","ETHUSD",1728298805486,8.15577,2452.3,2451.8,5.2388449]
["bitfinex","ETHUSD",1728298805659,4.07799,2452.2,2451.8,9.3174349]
["bitfinex","ETHUSD",1728298806071,4.07799,2452.2,2451.8,9.3173749]
["bitfinex","ETHUSD",1728298806656,4.07799,2452.2,2451.8,4.07853]
["bitfinex","ETHUSD",1728298806858,4.07856,2451.9,2451.5,0.829]
["bitfinex","ETHUSD",1728298807049,4.07883,2451.7,2451.3,0.8204]
["bitfinex","ETHUSD",1728298807285,4.07922,2451.5,2451.1,0.8204]
["bitfinex","ETHUSD",1728298807484,4.07889,2451.7,2451.2,4.07955]
["bitfinex","ETHUSD",1728298807651,3.0,2451.7,2451.4,10.1384549]
["bitfinex","ETHUSD",1728298807849,7.07866,2451.8,2451.4,10.1385049]
["bitfinex","ETHUSD",1728298808483,3.0,2451.8,2451.4,10.1385049]
["bitfinex","ETHUSD",1728298808686,3.0,2451.8,2451.4,10.1384449]
["bitfinex","ETHUSD",1728298808849,7.07864,2451.8,2451.4,10.1384449]
["bitfinex","ETHUSD",1728298809052,4.2221,2452.3,2451.9,0.7833]
["bitfinex","ETHUSD",1728298809283,4.07814,2452.1,2451.9,0.7833]
["bitfinex","ETHUSD",1728298809481,4.07814,2452.1,2451.7,4.07878]
["bitfinex","ETHUSD",1728298809665,4.07836,2452.0,2451.7,0.7833]
["bitfinex","ETHUSD",1728298809872,4.07848,2451.9,2451.6,35.0]
["bitfinex","ETHUSD",1728298810689,8.15675,2452.0,2451.6,35.0]
["bitfinex","ETHUSD",1728298810894,4.07855,2451.9,2451.5,4.90196]
["bitfinex","ETHUSD",1728298811294,4.07831,2452.0,2451.6,4.07892]
["bitfinex","ETHUSD",1728298811479,4.07831,2452.0,2451.5,4.90196]
["bitfinex","ETHUSD",1728298811881,4.07847,2451.9,2451.5,4.90196]
["bitfinex","ETHUSD",1728298813991,4.07847,2451.9,2451.5,4.90194]
["bitfinex","ETHUSD",1728298814182,4.07847,2451.9,2451.5,8.98095]
["bitfinex","ETHUSD",1728298814378,4.07847,2451.9,2451.5,4.90191]
["bitfinex","ETHUSD",1728298815458,4.07833,2452.0,2451.6,4.07896]
["bitfinex","ETHUSD",1728298815653,4.07817,2452.1,2451.7,4.07879]
["bitfinex","ETHUSD",1728298815853,3.0,2452.2,2451.8,10.1497649]
["bitfinex","ETHUSD",1728298816089,3.0,2452.2,2451.9,4.07834]
["bitfinex","ETHUSD",1728298817092,7.07798,2452.2,2451.8,10.1497549]
["bitfinex","ETHUSD",1728298817752,0.04552049,2452.1,2451.8,10.1497549]
["bitfinex","ETHUSD",1728298818457,3.0,2452.2,2451.8,10.1497549]
["bitfinex","ETHUSD",1728298818684,0.0457396,2452.0,2451.8,10.1497549]
["bitfinex","ETHUSD",1728298818895,0.1442,2452.6,2451.8,6.75465109]
["bitfinex","ETHUSD",1728298819155,0.1442,2452.6,2452.1,10.1354749]
["bitfinex","ETHUSD",1728298819156,4.07749,2452.5,2452.1,10.1354749]
["bitfinex","ETHUSD",1728298819669,0.1442,2452.6,2452.1,10.1354749]
["bitfinex","ETHUSD",1728298819882,4.22154,2452.6,2452.2,4.07794]
["bitfinex","ETHUSD",1728298820279,3.1442,2452.6,2452.3,4.07777]
["bitfinex","ETHUSD",1728298821212,7.22157,2452.6,2452.2,4.07793]
["bitfinex","ETHUSD",1728298821711,7.22157,2452.6,2452.1,6.0574449]
["bitfinex","ETHUSD",1728298821913,4.07748,2452.5,2452.1,4.8967]
["bitfinex","ETHUSD",1728298822213,7.22157,2452.6,2452.1,4.8967]
["bitfinex","ETHUSD",1728298822385,11.29899,2452.6,2452.1,4.89662]
["bitfinex","ETHUSD",1728298822777,7.22157,2452.6,2452.1,4.89662]
["bitfinex","ETHUSD",1728298823005,7.22157,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1728298823882,7.07737,2452.6,2452.2,4.07795]
["bitfinex","ETHUSD",1728298826321,0.03641169,2452.5,2452.2,4.07795]
["bitfinex","ETHUSD",1728298826616,0.03641169,2452.5,2452.2,0.897457]
["bitfinex","ETHUSD",1728298826816,0.1442,2453.0,2452.5,4.07733]
["bitfinex","ETHUSD",1728298827024,4.0768,2452.9,2452.5,4.09799475]
["bitfinex","ETHUSD",1728298827394,4.0768,2452.9,2452.5,4.07739]
["bitfinex","ETHUSD",1728298827587,4.2209,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1728298828099,8.29766,2453.0,2452.5,4.07743]
["bitfinex","ETHUSD",1728298828298,8.29766,2453.0,2452.5,8.15486]
["bitfinex","ETHUSD",1728298828608,8.29765,2453.0,2452.5,4.07743]
["bitfinex","ETHUSD",1728298828793,4.07682,2452.9,2452.5,4.07743]
["bitfinex","ETHUSD",1728298829001,4.07682,2452.9,2452.5,4.0774]
["bitfinex","ETHUSD",1728298829326,4.07682,2452.9,2452.5,8.1548]
["bitfinex","ETHUSD",1728298829701,8.29765,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1728298830027,4.2209,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1728298830229,8.29768,2453.0,2452.6,4.07729]
["bitfinex","ETHUSD",1728298830422,4.2209,2453.0,2452.3,0.7657]
["bitfinex","ETHUSD",1728298830729,4.07682,2452.9,2452.6,4.0773]
["bitfinex","ETHUSD",1728298832425,4.07682,2452.9,2452.5,4.07744]
["bitfinex","ETHUSD",1728298833526,4.07718,2452.7,2452.3,4.84343]
["bitfinex","ETHUSD",1728298833888,8.15413,2452.8,2452.3,4.84343]
["bitfinex","ETHUSD",1728298834722,4.07701,2452.8,2452.3,4.84343]
["bitfinex","ETHUSD",1728298835032,4.0777,2452.4,2452.1,0.8232]
["bitfinex","ETHUSD",1728298835320,4.07794,2452.3,2451.9,0.756]
["bitfinex","ETHUSD",1728298835524,8.15585,2452.3,2451.9,4.83446]
["bitfinex","ETHUSD",1728298835685,4.07791,2452.3,2451.9,0.756]
["bitfinex","ETHUSD",1728298835885,4.22223,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1728298836094,0.1442,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1728298836517,4.22218,2452.2,2451.8,4.07862]
["bitfinex","ETHUSD",1728298839829,0.1442,2452.2,2451.9,4.07845]
["bitfinex","ETHUSD",1728298840196,0.1442,2452.2,2451.7,0.756]
["bitfinex","ETHUSD",1728298840397,4.22226,2452.2,2451.8,4.07863]
["bitfinex","ETHUSD",1728298840698,4.07813,2452.1,2451.7,4.83472]
["bitfinex","ETHUSD",1728298840914,8.30034,2452.2,2451.7,4.83472]
["bitfinex","ETHUSD",1728298841225,4.07815,2452.1,2451.7,4.83472]
["bitfinex","ETHUSD",1728298842325,0.1442,2452.2,2451.9,4.07846]
["bitfinex","ETHUSD",1728298842892,0.1442,2452.2,2452.0,4.0783]
["bitfinex","ETHUSD",1728298843098,4.22194,2452.4,2452.0,4.0783]
["bitfinex","ETHUSD",1728298843541,8.2997,2452.4,2452.0,4.0783]
["bitfinex","ETHUSD",1728298844210,8.29968,2452.4,2452.0,4.0783]
["bitfinex","ETHUSD",1728298844459,4.22194,2452.4,2452.0,4.0783]
["bitfinex","ETHUSD",1728298845094,4.0778,2452.3,2451.9,4.07844]
["bitfinex","ETHUSD",1728298845536,0.1442,2452.4,2452.0,4.07829]
["bitfinex","ETHUSD",1728298845744,7.07755,2452.5,2452.0,6.0101449]
["bitfinex","ETHUSD",1728298845907,7.07755,2452.5,2452.2,4.07796]
["bitfinex","ETHUSD",1728298846503,7.07755,2452.5,2452.1,39.07811]
["bitfinex","ETHUSD",1728298847497,5.7888449,2452.3,2451.7,0.8113]
["bitfinex","ETHUSD",1728298847835,0.1442,2451.8,2451.0,0.8113]
["bitfinex","ETHUSD",1728298848004,0.1442,2451.8,2451.1,4.07977]
["bitfinex","ETHUSD",1728298848005,4.0791,2451.6,2451.1,4.07977]
["bitfinex","ETHUSD",1728298848202,4.0791,2451.6,2451.1,3.989107]
["bitfinex","ETHUSD",1728298848203,4.07914,2451.5,2451.1,3.989107]
["bitfinex","ETHUSD",1728298848428,4.07931,2451.4,2451.1,3.989107]
["bitfinex","ETHUSD",1728298848627,4.07947,2451.3,2451.1,3.989107]
["bitfinex","ETHUSD",1728298848830,4.07931,2451.4,2451.1,3.989107]
["bitfinex","ETHUSD",1728298849031,8.15872,2451.4,2451.1,3.989107]
["bitfinex","ETHUSD",1728298849309,8.15871,2451.4,2451.1,3.989107]
["bitfinex","ETHUSD",1728298849505,4.07931,2451.4,2451.1,3.989107]
["bitfinex","ETHUSD",1728298850235,4.07947,2451.3,2451.0,35.8113]
["bitfinex","ETHUSD",1728298850434,4.07947,2451.3,2451.0,35.0]
["bitfinex","ETHUSD",1728298850642,4.07931,2451.4,2451.0,35.0]
["bitfinex","ETHUSD",1728298850830,4.07948,2451.3,2451.0,35.0]
["bitfinex","ETHUSD",1728298851718,7.07931,2451.4,2451.0,35.0]
["bitfinex","ETHUSD",1728298852213,7.07931,2451.4,2450.9,4.08009]
["bitfinex","ETHUSD",1728298852429,3.0,2451.4,2450.9,4.08009]
["bitfinex","ETHUSD",1728298852629,7.07937,2451.4,2450.9,39.971251]
["bitfinex","ETHUSD",1728298852825,4.0795,2451.3,2450.9,39.971251]
["bitfinex","ETHUSD",1728298854538,4.0795,2451.3,2450.9,35.891161]
["bitfinex","ETHUSD",1728298855224,4.0795,2451.3,2450.9,39.971281]
["bitfinex","ETHUSD",1728298855427,4.07971,2451.2,2450.9,35.0]
["bitfinex","ETHUSD",1728298855746,4.07971,2451.2,2450.8,0.7513]
["bitfinex","ETHUSD",1728298855946,4.0799,2451.1,2450.8,0.7513]
["bitfinex","ETHUSD",1728298856319,4.0799,2451.1,2450.8,35.7513]
["bitfinex","ETHUSD",1728298856741,4.08013,2450.9,2450.5,4.87997]
["bitfinex","ETHUSD",1728298856956,4.07997,2451.0,2450.5,8.96068]
["bitfinex","ETHUSD",1728298857257,4.07997,2451.0,2450.6,39.08062]
["bitfinex","ETHUSD",1728298857429,4.07997,2451.0,2450.6,35.0]
["bitfinex","ETHUSD",1728298858363,4.07997,2451.0,2450.5,4.87997]
["bitfinex","ETHUSD",1728298858855,4.07997,2451.0,2450.5,39.87997]
["bitfinex","ETHUSD",1728298859157,4.08013,2450.9,2450.5,43.97489025]
["bitfinex","ETHUSD",1728298859922,4.08059,2450.7,2450.2,4.08122]
["bitfinex","ETHUSD",1728298860127,0.1442,2450.4,2449.9,4.89978]
["bitfinex","ETHUSD",1728298860467,0.1442,2450.4,2449.9,0.8181]
["bitfinex","ETHUSD",1728298860621,4.08068,2450.6,2450.2,4.08124]
["bitfinex","ETHUSD",1728298860962,4.0808,2450.5,2450.1,4.08132]
["bitfinex","ETHUSD",1728298862421,4.08058,2450.7,2450.1,4.98178934]
["bitfinex","ETHUSD",1728298862626,4.08058,2450.7,2450.2,4.10480148]
["bitfinex","ETHUSD",1728298862836,4.08056,2450.7,2450.2,4.10480148]
["bitfinex","ETHUSD",1728298863128,3.1442,2450.8,2450.4,4.08094]
["bitfinex","ETHUSD",1728298863331,3.0,2450.8,2450.4,4.08094]
["bitfinex","ETHUSD",1728298863530,3.0,2450.8,2450.4,4.10451953]
["bitfinex","ETHUSD",1728298864134,4.08023,2450.9,2450.5,4.08078]
["bitfinex","ETHUSD",1728298864542,4.08023,2450.9,2450.4,9.58611844]
["bitfinex","ETHUSD",1728298864830,4.08023,2450.9,2450.5,35.0]
["bitfinex","ETHUSD",1728298865461,4.0803,2450.8,2450.5,35.0]
["bitfinex","ETHUSD",1728298865970,7.08028,2450.9,2450.4,9.58602844]
["bitfinex","ETHUSD",1728298866345,7.08028,2450.9,2450.5,39.08079]
["bitfinex","ETHUSD",1728298866541,7.08027,2450.9,2450.5,35.0]
["bitfinex","ETHUSD",1728298866867,4.08036,2450.8,2450.5,35.0]
["bitfinex","ETHUSD",1728298867343,4.08063,2450.6,2450.3,0.8186]
["bitfinex","ETHUSD",1728298867728,3.0,2450.9,2450.3,0.8186]
["bitfinex","ETHUSD",1728298867928,4.08066,2450.6,2450.3,0.8186]
["bitfinex","ETHUSD",1728298869021,4.08097,2450.4,2450.0,4.08153]
["bitfinex","ETHUSD",1728298869130,0.1442,2450.7,2450.0,4.08153]
["bitfinex","ETHUSD",1728298869329,4.08072,2450.6,2450.1,4.08133]
["bitfinex","ETHUSD",1728298869569,4.08072,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1728298869771,4.08072,2450.6,2450.1,4.08133]
["bitfinex","ETHUSD",1728298870073,4.08072,2450.6,2450.1,13.4015549]
["bitfinex","ETHUSD",1728298870233,4.08072,2450.6,2450.1,9.3201749]
["bitfinex","ETHUSD",1728298870429,4.08091,2450.5,2450.1,9.3201749]
["bitfinex","ETHUSD",1728298870631,0.1442,2450.4,2450.1,4.08133]
["bitfinex","ETHUSD",1728298871140,4.08091,2450.5,2450.1,4.08133]
["bitfinex","ETHUSD",1728298871462,4.08091,2450.5,2450.1,8.16271]
["bitfinex","ETHUSD",1728298871767,4.08091,2450.5,2450.1,4.08133]
["bitfinex","ETHUSD",1728298871964,7.22486,2450.6,2450.1,4.08133]
["bitfinex","ETHUSD",1728298872268,7.22486,2450.6,2450.1,8.94852]
["bitfinex","ETHUSD",1728298872572,4.08081,2450.5,2450.1,4.86719]
["bitfinex","ETHUSD",1728298872781,7.22486,2450.6,2450.1,4.86718]
["bitfinex","ETHUSD",1728298872993,7.22486,2450.6,2450.2,4.08123]
["bitfinex","ETHUSD",1728298873683,7.08066,2450.6,2450.2,4.08123]
["bitfinex","ETHUSD",1728298875683,3.0,2450.7,2450.4,4.08091]
["bitfinex","ETHUSD",1728298880281,4.22433,2451.0,2450.5,4.08075]
["bitfinex","ETHUSD",1728298880282,4.0802,2450.9,2450.5,4.08075]
["bitfinex","ETHUSD",1728298880469,4.0802,2450.9,2450.5,4.89845]
["bitfinex","ETHUSD",1728298881601,4.0804,2450.8,2450.5,0.8177]
["bitfinex","ETHUSD",1728298882378,4.08046,2450.7,2450.5,0.8177]
["bitfinex","ETHUSD",1728298882989,4.0804,2450.8,2450.5,0.8177]
["bitfinex","ETHUSD",1728298884181,4.07987,2451.1,2450.7,4.08043]
["bitfinex","ETHUSD",1728298884380,11.61399,2451.2,2450.7,4.08043]
["bitfinex","ETHUSD",1728298884614,11.46979,2451.2,2450.9,0.757]
["bitfinex","ETHUSD",1728298884769,4.0798,2451.1,2450.9,0.757]
["bitfinex","ETHUSD",1728298888101,4.07979,2451.2,2450.9,0.757]
["bitfinex","ETHUSD",1728298888301,4.08002,2451.0,2450.6,35.757]
["bitfinex","ETHUSD",1728298888504,4.0804,2450.8,2450.4,4.83794]
["bitfinex","ETHUSD",1728298888801,8.1608,2450.8,2450.4,0.757]
["bitfinex","ETHUSD",1728298889010,4.0804,2450.8,2450.4,0.757]
["bitfinex","ETHUSD",1728298889306,4.0804,2450.8,2450.4,4.83796]
["bitfinex","ETHUSD",1728298890203,4.0808,2450.5,2450.2,0.7576]
["bitfinex","ETHUSD",1728298890402,4.0808,2450.5,2449.9,5.2388449]
["bitfinex","ETHUSD",1728298890403,54.08030022,2450.0,2449.9,5.2388449]
["bitfinex","ETHUSD",1728298890708,54.08030022,2450.0,2449.9,40.2388449]
["bitfinex","ETHUSD",1728298890888,54.08030022,2450.0,2449.9,42.066634]
["bitfinex","ETHUSD",1728298891089,54.08030022,2450.0,2449.9,46.148424]
["bitfinex","ETHUSD",1728298891779,53.44828734,2450.0,2449.9,46.148424]
["bitfinex","ETHUSD",1728298891980,51.70076671,2450.0,2449.9,48.2814804]
["bitfinex","ETHUSD",1728298892190,50.11918824,2450.0,2449.9,48.2814804]
["bitfinex","ETHUSD",1728298892702,50.11918824,2450.0,2449.9,46.148424]
["bitfinex","ETHUSD",1728298893421,49.72763208,2450.0,2449.9,49.49809168]
["bitfinex","ETHUSD",1728298893703,49.72763208,2450.0,2449.9,49.938424]
["bitfinex","ETHUSD",1728298893929,49.50910244,2450.0,2449.9,49.938424]
["bitfinex","ETHUSD",1728298896195,49.50910244,2450.0,2449.9,52.50449274]
["bitfinex","ETHUSD",1728298896512,49.50910244,2450.0,2449.9,49.50449274]
["bitfinex","ETHUSD",1728298896701,49.50910244,2450.0,2449.9,46.938424]
["bitfinex","ETHUSD",1728298897176,49.50910244,2450.0,2449.9,47.24954415]
["bitfinex","ETHUSD",1728298897874,49.50910244,2450.0,2449.9,45.1106349]
["bitfinex","ETHUSD",1728298898270,49.50910244,2450.0,2449.9,51.10387317]
["bitfinex","ETHUSD",1728298898513,49.50910244,2450.0,2449.9,48.1106349]
["bitfinex","ETHUSD",1728298899616,49.50910244,2450.0,2449.9,51.64799214]
["bitfinex","ETHUSD",1728298900023,49.50910244,2450.0,2449.9,48.1106349]
["bitfinex","ETHUSD",1728298900313,49.50910244,2450.0,2449.9,52.20555515]
["bitfinex","ETHUSD",1728298902822,49.50910244,2450.0,2449.9,51.77337494]
["bitfinex","ETHUSD",1728298903590,49.50910244,2450.0,2449.9,49.20555515]
["bitfinex","ETHUSD",1728298903914,48.8080458,2450.0,2449.9,52.60892862]
["bitfinex","ETHUSD",1728298904110,48.8080458,2450.0,2449.9,56.15266567]
["bitfinex","ETHUSD",1728298904433,48.40290088,2450.0,2449.9,56.15266567]
["bitfinex","ETHUSD",1728298904991,39.36182885,2450.0,2449.9,53.16415515]
["bitfinex","ETHUSD",1728298905199,25.13485753,2450.0,2449.9,58.40300005]
["bitfinex","ETHUSD",1728298905516,4.07927,2451.5,2451.0,4.07991]
["bitfinex","ETHUSD",1728298905714,8.15848,2451.5,2450.9,10.1469549]
["bitfinex","ETHUSD",1728298906042,8.15848,2451.5,2450.9,9.3189549]
["bitfinex","ETHUSD",1728298906339,8.15845,2451.5,2450.9,9.3189549]
["bitfinex","ETHUSD",1728298906508,0.819,2451.4,2450.9,9.3189549]
["bitfinex","ETHUSD",1728298906706,8.15908,2451.3,2450.8,4.08019]
["bitfinex","ETHUSD",1728298906923,8.15908,2451.3,2450.6,11.39049]
["bitfinex","ETHUSD",1728298906924,4.89872,2451.2,2450.6,11.39049]
["bitfinex","ETHUSD",1728298907433,4.89921,2450.9,2450.4,2.13905783]
["bitfinex","ETHUSD",1728298907595,4.89921,2450.9,2450.4,4.08094]
["bitfinex","ETHUSD",1728298907795,4.89921,2450.9,2450.3,8.20590273]
["bitfinex","ETHUSD",1728298907796,4.08038,2450.8,2450.3,12.28695273]
["bitfinex","ETHUSD",1728298908092,4.08038,2450.8,2450.3,9.3198949]
["bitfinex","ETHUSD",1728298908093,4.978339,2450.8,2450.3,9.3198949]
["bitfinex","ETHUSD",1728298908629,4.08049,2450.7,2450.3,9.3198949]
["bitfinex","ETHUSD",1728298908789,4.08049,2450.7,2450.3,5.2388449]
["bitfinex","ETHUSD",1728298908989,0.798,2450.6,2450.3,5.2388449]
["bitfinex","ETHUSD",1728298909195,0.798,2450.6,2450.3,4.08112]
["bitfinex","ETHUSD",1728298909394,0.798,2450.6,2450.3,6.22017783]
["bitfinex","ETHUSD",1728298910432,0.798,2450.6,2450.3,4.08112]
["bitfinex","ETHUSD",1728298910815,0.798,2450.6,2450.4,4.08095]
["bitfinex","ETHUSD",1728298911223,1.714759,2450.8,2450.5,9.3196349]
["bitfinex","ETHUSD",1728298911424,0.8168,2450.8,2450.5,9.3196349]
["bitfinex","ETHUSD",1728298911618,0.8168,2450.8,2450.5,4.08079]
["bitfinex","ETHUSD",1728298912338,0.8168,2450.8,2450.3,10.0958649]
["bitfinex","ETHUSD",1728298912513,4.8971,2450.8,2450.4,4.08094]
["bitfinex","ETHUSD",1728298913001,0.8168,2450.8,2450.5,35.0]
["bitfinex","ETHUSD",1728298913203,0.8168,2450.8,2450.5,39.08079]
["bitfinex","ETHUSD",1728298913603,0.8168,2450.8,2450.5,35.0]
["bitfinex","ETHUSD",1728298914432,0.8168,2450.8,2450.6,4.08061]
["bitfinex","ETHUSD",1728298914737,0.8168,2450.8,2450.5,39.08073]
["bitfinex","ETHUSD",1728298914934,0.8168,2450.8,2450.5,39.08069]
["bitfinex","ETHUSD",1728298915137,0.8211,2451.0,2450.5,35.0]
["bitfinex","ETHUSD",1728298915302,4.90107,2451.0,2450.6,4.08056]
["bitfinex","ETHUSD",1728298917221,6.099165,2451.0,2450.6,4.08056]
["bitfinex","ETHUSD",1728298917420,4.08013,2450.9,2450.5,39.08076]
["bitfinex","ETHUSD",1728298918220,6.099185,2451.0,2450.6,4.08062]
["bitfinex","ETHUSD",1728298918732,4.08015,2450.9,2450.5,39.08076]
["bitfinex","ETHUSD",1728298919557,6.099185,2451.0,2450.6,4.08054]
["bitfinex","ETHUSD",1728298920121,4.90109,2451.0,2450.6,4.08054]
["bitfinex","ETHUSD",1728298920857,8.98116,2451.0,2450.6,4.08054]
["bitfinex","ETHUSD",1728298921030,8.98116,2451.0,2450.5,39.08077]
["bitfinex","ETHUSD",1728298921031,4.08016,2450.9,2450.5,39.08077]
["bitfinex","ETHUSD",1728298921543,4.08016,2450.9,2450.5,39.08071]
["bitfinex","ETHUSD",1728298921743,4.08016,2450.9,2450.5,41.22094734]
["bitfinex","ETHUSD",1728298921962,4.08016,2450.9,2450.5,41.22188406]
["bitfinex","ETHUSD",1728298922863,4.08016,2450.9,2450.5,39.08071]
["bitfinex","ETHUSD",1728298923364,4.08016,2450.9,2450.5,43.16143]
["bitfinex","ETHUSD",1728298923550,4.90117,2451.0,2450.6,4.08061]
["bitfinex","ETHUSD",1728298924152,8.98124,2451.0,2450.6,4.08061]
["bitfinex","ETHUSD",1728298924663,4.90117,2451.0,2450.6,4.08061]
["bitfinex","ETHUSD",1728298925235,4.90117,2451.0,2450.6,4.08062]
["bitfinex","ETHUSD",1728298926130,8.98122,2451.0,2450.6,4.08062]
["bitfinex","ETHUSD",1728298926332,4.08014,2450.9,2450.5,43.16149]
["bitfinex","ETHUSD",1728298926531,4.08014,2450.9,2450.5,39.08071]
["bitfinex","ETHUSD",1728298926973,0.8211,2451.0,2450.7,4.0803]
["bitfinex","ETHUSD",1728298927270,3.0,2451.3,2451.0,4.07996]
["bitfinex","ETHUSD",1728298927567,8.91645,2451.4,2451.0,4.07996]
["bitfinex","ETHUSD",1728298927732,4.83706,2451.4,2450.9,4.08011]
["bitfinex","ETHUSD",1728298928173,8.91651,2451.4,2451.0,4.0799]
["bitfinex","ETHUSD",1728298928335,4.83706,2451.4,2451.0,4.0799]
["bitfinex","ETHUSD",1728298928536,8.91645,2451.4,2451.0,4.0799]
["bitfinex","ETHUSD",1728298928844,4.83706,2451.4,2451.0,4.0799]
["bitfinex","ETHUSD",1728298929579,8.91645,2451.4,2451.0,4.0799]
["bitfinex","ETHUSD",1728298930257,8.91647,2451.4,2451.0,4.0799]
["bitfinex","ETHUSD",1728298930566,4.83706,2451.4,2451.0,4.0799]
["bitfinex","ETHUSD",1728298930754,8.91644,2451.4,2451.0,4.0799]
["bitfinex","ETHUSD",1728298930959,4.83706,2451.4,2451.0,4.0799]
["bitfinex","ETHUSD",1728298931162,4.07948,2451.3,2450.9,4.08011]
["bitfinex","ETHUSD",1728298931670,4.83706,2451.4,2450.9,4.08011]
["bitfinex","ETHUSD",1728298931671,4.83702,2451.4,2450.9,4.08011]
["bitfinex","ETHUSD",1728298931876,4.83702,2451.4,2451.0,4.07994]
["bitfinex","ETHUSD",1728298932735,8.91644,2451.4,2451.0,4.07994]
["bitfinex","ETHUSD",1728298932968,4.83702,2451.4,2451.0,4.07994]
["bitfinex","ETHUSD",1728298934275,0.7577,2451.4,2451.1,4.07977]
["bitfinex","ETHUSD",1728298934439,7.85568,2451.7,2451.3,4.07945]
["bitfinex","ETHUSD",1728298934777,0.7768,2451.7,2451.3,4.07939]
["bitfinex","ETHUSD",1728298935356,0.7768,2451.7,2451.0,2.14038409]
["bitfinex","ETHUSD",1728298935638,0.7768,2451.7,2450.7,2.56846091]
["bitfinex","ETHUSD",1728298935639,8.15979,2451.1,2450.7,2.14038409]
["bitfinex","ETHUSD",1728298935864,4.973729,2451.0,2450.6,2.14038409]
["bitfinex","ETHUSD",1728298936074,4.08007,2451.0,2450.6,2.14038409]
["bitfinex","ETHUSD",1728298936281,4.08007,2451.0,2450.5,2.91558409]
["bitfinex","ETHUSD",1728298936486,4.08007,2451.0,2450.5,4.85592]
["bitfinex","ETHUSD",1728298936978,4.85652,2451.2,2450.3,6.2210882]
["bitfinex","ETHUSD",1728298936979,4.90048,2450.8,2450.3,6.2210882]
["bitfinex","ETHUSD",1728298937182,0.8201,2450.8,2450.3,5.96888849]
["bitfinex","ETHUSD",1728298937853,0.8201,2450.8,2450.4,4.08094]
["bitfinex","ETHUSD",1728298938251,4.90042,2450.8,2450.3,10.04990849]
["bitfinex","ETHUSD",1728298938844,4.90042,2450.8,2450.3,10.04981849]
["bitfinex","ETHUSD",1728298939775,4.08051,2450.7,2450.3,5.96878849]
["bitfinex","ETHUSD",1728298939974,4.08089,2450.5,2450.2,2.9085682]
["bitfinex","ETHUSD",1728298940192,4.08089,2450.5,2450.2,2.1399682]
["bitfinex","ETHUSD",1728298940480,4.08113,2450.3,2450.1,2.1399682]
["bitfinex","ETHUSD",1728298940855,4.83598,2450.4,2450.1,2.1399682]
["bitfinex","ETHUSD",1728298941069,4.83598,2450.4,2450.0,4.08162]
["bitfinex","ETHUSD",1728298941378,4.83598,2450.4,2450.0,6.48491383]
["bitfinex","ETHUSD",1728298941878,0.755,2450.4,2450.1,4.08145]
["bitfinex","ETHUSD",1728298942245,0.755,2450.4,2450.0,6.48491383]
["bitfinex","ETHUSD",1728298942646,0.755,2450.4,2450.0,10.56642383]
["bitfinex","ETHUSD",1728298942984,0.755,2450.4,2450.1,2.52558822]
["bitfinex","ETHUSD",1728298943977,0.755,2450.4,2450.1,6.60704822]
["bitfinex","ETHUSD",1728298945274,0.755,2450.4,2450.1,4.08146]
["bitfinex","ETHUSD",1728298945479,4.08116,2450.3,2450.0,2.14061343]
["bitfinex","ETHUSD",1728298945640,0.8147,2450.2,2449.9,2.14061343]
["bitfinex","ETHUSD",1728298945839,0.8147,2450.2,2449.9,2.13965498]
["bitfinex","ETHUSD",1728298946052,4.89607,2450.2,2449.9,2.13965912]
["bitfinex","ETHUSD",1728298946465,4.89607,2450.2,2449.8,4.08185]
["bitfinex","ETHUSD",1728298946675,4.89607,2450.2,2449.8,9.19409791]
["bitfinex","ETHUSD",1728298947583,0.8147,2450.2,2449.8,9.19409791]
["bitfinex","ETHUSD",1728298948149,0.8147,2450.2,2449.9,4.08176]
["bitfinex","ETHUSD",1728298949648,0.8147,2450.2,2449.8,5.11221791]
["bitfinex","ETHUSD",1728298949649,4.89601,2450.2,2449.8,5.11221791]
["bitfinex","ETHUSD",1728298949850,4.89601,2450.2,2449.6,6.22187912]
["bitfinex","ETHUSD",1728298949851,4.08164,2450.0,2449.6,4.08227]
["bitfinex","ETHUSD",1728298950060,4.08083,2450.5,2449.6,4.08227]
["bitfinex","ETHUSD",1728298950061,0.7982,2449.9,2449.6,4.08227]
["bitfinex","ETHUSD",1728298950251,0.7982,2449.9,2449.6,4.08226]
["bitfinex","ETHUSD",1728298950453,0.7982,2449.9,2449.7,2.13965912]
["bitfinex","ETHUSD",1728298950892,0.7982,2449.9,2449.7,4.08213]
["bitfinex","ETHUSD",1728298951192,0.7982,2449.9,2449.7,5.7184144]
["bitfinex","ETHUSD",1728298952296,0.7982,2449.9,2449.7,4.08213]
["bitfinex","ETHUSD",1728298953291,3.0,2450.6,2449.8,5.2388449]
["bitfinex","ETHUSD",1728298953451,4.08048,2450.7,2450.2,5.2388449]
["bitfinex","ETHUSD",1728298953655,4.89772,2450.6,2450.2,5.2388449]
["bitfinex","ETHUSD",1728298953962,0.817,2450.6,2450.0,9.3203349]
["bitfinex","ETHUSD",1728298954161,0.817,2450.6,2450.1,4.08137]
["bitfinex","ETHUSD",1728298954381,0.817,2450.6,2450.1,5.50124049]
["bitfinex","ETHUSD",1728298954756,4.8977,2450.6,2450.1,5.50124049]
["bitfinex","ETHUSD",1728298955085,0.817,2450.6,2450.2,4.08129]
["bitfinex","ETHUSD",1728298956278,4.89764,2450.6,2450.1,5.50124049]
["bitfinex","ETHUSD",1728298956484,4.91235,2450.4,2449.8,7.37564083]
["bitfinex","ETHUSD",1728298956776,4.91235,2450.4,2450.0,4.08159]
["bitfinex","ETHUSD",1728298957083,4.91235,2450.4,2449.9,4.08177]
["bitfinex","ETHUSD",1728298957284,4.08116,2450.3,2449.9,4.08177]
["bitfinex","ETHUSD",1728298957513,4.08137,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1728298957719,0.8133,2450.1,2449.7,4.0821]
["bitfinex","ETHUSD",1728298957888,0.8133,2450.1,2449.7,4.08205]
["bitfinex","ETHUSD",1728298958219,0.8133,2450.1,2449.8,4.08184]
["bitfinex","ETHUSD",1728298961730,0.8133,2450.1,2449.9,4.08178]
["bitfinex","ETHUSD",1728298961886,0.8133,2450.1,2449.8,8.1637]
["bitfinex","ETHUSD",1728298962086,4.08049,2450.7,2449.8,8.1637]
["bitfinex","ETHUSD",1728298962087,0.7651,2450.4,2450.0,0.8235]
["bitfinex","ETHUSD",1728298962288,4.08048,2450.7,2450.3,4.0811]
["bitfinex","ETHUSD",1728298962626,0.7651,2450.6,2450.3,4.08101]
["bitfinex","ETHUSD",1728298962797,0.7651,2450.6,2450.4,4.08095]
["bitfinex","ETHUSD",1728298964285,4.84573,2450.6,2450.2,4.08126]
["bitfinex","ETHUSD",1728298965519,4.84573,2450.6,2450.2,4.08119]
["bitfinex","ETHUSD",1728298965922,4.84573,2450.6,2450.3,35.0]
["bitfinex","ETHUSD",1728298966426,4.84573,2450.6,2450.2,4.08119]
["bitfinex","ETHUSD",1728298966796,4.84573,2450.6,2450.2,8.16239]
["bitfinex","ETHUSD",1728298967096,4.84573,2450.6,2450.2,43.16239]
["bitfinex","ETHUSD",1728298967498,4.84573,2450.6,2450.2,39.08119]
["bitfinex","ETHUSD",1728298968033,4.84573,2450.6,2450.2,43.16241]
["bitfinex","ETHUSD",1728298968533,4.08088,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1728298969401,0.7501,2450.4,2450.1,4.08144]
["bitfinex","ETHUSD",1728298970305,0.7501,2450.4,2449.9,39.08169]
["bitfinex","ETHUSD",1728298970635,0.7501,2450.4,2450.0,4.08159]
["bitfinex","ETHUSD",1728298970838,4.83109,2450.4,2450.0,4.08159]
["bitfinex","ETHUSD",1728298971334,4.83109,2450.4,2449.9,39.08169]
["bitfinex","ETHUSD",1728298971695,4.972187,2450.4,2449.9,4.08169]
["bitfinex","ETHUSD",1728298971901,0.7501,2450.2,2449.9,4.08169]
["bitfinex","ETHUSD",1728298972324,4.83141,2450.2,2449.8,39.08195]
["bitfinex","ETHUSD",1728298972724,4.83141,2450.2,2449.8,4.08195]
["bitfinex","ETHUSD",1728298974771,4.83141,2450.2,2449.7,4.08212]
["bitfinex","ETHUSD",1728298974772,4.08148,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1728298974962,4.83147,2450.2,2449.8,4.08188]
["bitfinex","ETHUSD",1728298975438,0.7884,2450.1,2449.7,4.08209]
["bitfinex","ETHUSD",1728298975639,0.7884,2450.1,2449.8,4.08195]
["bitfinex","ETHUSD",1728298976157,0.7884,2450.1,2449.8,8.1639]
["bitfinex","ETHUSD",1728298976366,0.7884,2450.1,2449.8,4.08186]
["bitfinex","ETHUSD",1728298976874,0.7884,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1728298976875,6.065084,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1728298977039,4.86999,2450.1,2449.7,4.08212]
["bitfinex","ETHUSD",1728298978786,4.86999,2450.1,2449.7,8.16418]
["bitfinex","ETHUSD",1728298978985,0.7884,2450.1,2449.8,4.08189]
["bitfinex","ETHUSD",1728298980094,4.86986,2450.1,2449.7,39.08209]
["bitfinex","ETHUSD",1728298981719,6.064978,2450.1,2449.7,39.08209]
["bitfinex","ETHUSD",1728298981989,1.983518,2450.1,2449.7,39.08209]
["bitfinex","ETHUSD",1728298982293,0.7884,2450.1,2449.8,4.08196]
["bitfinex","ETHUSD",1728298983287,0.7884,2450.1,2449.8,39.08196]
["bitfinex","ETHUSD",1728298983693,0.7884,2450.1,2449.8,39.08187]
["bitfinex","ETHUSD",1728298984657,4.86994,2450.1,2449.8,35.0]
["bitfinex","ETHUSD",1728298985787,4.08163,2450.0,2449.8,35.0]
["bitfinex","ETHUSD",1728298987802,0.7884,2450.1,2449.8,35.0]
["bitfinex","ETHUSD",1728298988001,4.86988,2450.1,2449.8,35.0]
["bitfinex","ETHUSD",1728298988788,0.7884,2450.1,2449.8,39.08196]
["bitfinex","ETHUSD",1728298988980,0.7884,2450.1,2449.9,4.08172]
["bitfinex","ETHUSD",1728298989800,0.7884,2450.1,2449.9,39.08172]
["bitfinex","ETHUSD",1728298990165,3.7645,2450.4,2449.9,35.0]
["bitfinex","ETHUSD",1728298990367,4.08083,2450.5,2450.1,4.08138]
["bitfinex","ETHUSD",1728298990587,8.16171,2450.5,2450.1,4.08138]
["bitfinex","ETHUSD",1728298990792,4.08103,2450.4,2450.0,5.2388449]
["bitfinex","ETHUSD",1728298990993,4.08103,2450.4,2450.1,35.0]
["bitfinex","ETHUSD",1728298991515,4.08089,2450.5,2450.1,39.08135]
["bitfinex","ETHUSD",1728298992871,4.08097,2450.4,2450.1,35.0]
["bitfinex","ETHUSD",1728298993280,8.16186,2450.5,2450.0,2.14169602]
["bitfinex","ETHUSD",1728298993515,0.778,2450.3,2449.9,2.14169602]
["bitfinex","ETHUSD",1728298993716,4.85963,2450.0,2449.7,2.14169602]
["bitfinex","ETHUSD",1728298994017,4.85963,2450.0,2449.6,7.31]
["bitfinex","ETHUSD",1728298994018,4.08198,2449.8,2449.6,2.14169602]
["bitfinex","ETHUSD",1728298994324,3.0,2450.1,2449.7,4.08203]
["bitfinex","ETHUSD",1728298994631,7.85931,2450.2,2449.7,4.83803]
["bitfinex","ETHUSD",1728298994783,7.85931,2450.2,2449.7,8.93295025]
["bitfinex","ETHUSD",1728298994985,4.85931,2450.2,2449.7,11.07464627]
["bitfinex","ETHUSD",1728298995183,4.85931,2450.2,2449.6,5.2388449]
["bitfinex","ETHUSD",1728298995184,0.8089,2449.9,2449.6,6.22397602]
["bitfinex","ETHUSD",1728298995422,0.8089,2449.9,2449.6,6.22391602]
["bitfinex","ETHUSD",1728298995993,0.8089,2449.9,2449.6,10.30613602]
["bitfinex","ETHUSD",1728298996314,0.8089,2449.9,2449.6,6.22391602]
["bitfinex","ETHUSD",1728298997028,0.8089,2449.9,2449.7,4.08211]
["bitfinex","ETHUSD",1728298997227,4.08156,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1728298997228,4.87216,2450.1,2449.7,4.08211]
["bitfinex","ETHUSD",1728298998834,4.87216,2450.1,2449.7,42.77829515]
["bitfinex","ETHUSD",1728298998999,4.87216,2450.1,2449.7,40.63659546]
["bitfinex","ETHUSD",1728298999814,4.08132,2450.2,2449.8,4.89796]
["bitfinex","ETHUSD",1728299000324,4.08132,2450.2,2449.8,0.816]
["bitfinex","ETHUSD",1728299000527,4.8624,2450.3,2449.9,39.94120952]
["bitfinex","ETHUSD",1728299000890,4.0813,2450.2,2449.9,39.94120952]
["bitfinex","ETHUSD",1728299001426,0.7812,2450.3,2449.9,39.94120952]
["bitfinex","ETHUSD",1728299001612,4.8624,2450.3,2449.9,39.94120952]
["bitfinex","ETHUSD",1728299001826,4.8624,2450.3,2449.9,4.94120952]
["bitfinex","ETHUSD",1728299002006,8.94363,2450.3,2449.9,4.94120952]
["bitfinex","ETHUSD",1728299002516,4.08131,2450.2,2449.9,0.85942952]
["bitfinex","ETHUSD",1728299002705,4.08131,2450.2,2449.8,39.89794]
["bitfinex","ETHUSD",1728299003189,4.08131,2450.2,2449.8,42.03991096]
["bitfinex","ETHUSD",1728299003390,4.08131,2450.2,2449.8,39.89794]
["bitfinex","ETHUSD",1728299003798,4.08131,2450.2,2449.8,42.03991096]
["bitfinex","ETHUSD",1728299004127,4.86236,2450.3,2449.9,4.08173]
["bitfinex","ETHUSD",1728299005301,4.86236,2450.3,2449.8,0.816]
["bitfinex","ETHUSD",1728299005496,4.08133,2450.2,2449.8,4.89789]
["bitfinex","ETHUSD",1728299005813,4.08133,2450.2,2449.9,4.08178]
["bitfinex","ETHUSD",1728299006217,4.08133,2450.2,2449.8,7.0399362]
["bitfinex","ETHUSD",1728299006218,8.16273,2450.2,2449.8,7.0399362]
["bitfinex","ETHUSD",1728299006427,4.08133,2450.2,2449.8,4.89793]
["bitfinex","ETHUSD",1728299009840,4.08133,2450.2,2449.9,4.08178]
["bitfinex","ETHUSD",1728299010206,4.08133,2450.2,2449.8,4.89793]
["bitfinex","ETHUSD",1728299010899,4.08133,2450.2,2449.8,7.03997743]
["bitfinex","ETHUSD",1728299011101,4.08133,2450.2,2449.8,4.89793]
["bitfinex","ETHUSD",1728299011600,4.08133,2450.2,2449.8,7.03997743]
["bitfinex","ETHUSD",1728299012523,4.08133,2450.2,2449.8,7.04083471]
["bitfinex","ETHUSD",1728299013916,4.08133,2450.2,2449.8,4.89793]
["bitfinex","ETHUSD",1728299014407,4.08133,2450.2,2449.8,7.04083471]
["bitfinex","ETHUSD",1728299016645,4.86233,2450.3,2449.9,4.08175]
["bitfinex","ETHUSD",1728299017019,4.86233,2450.3,2449.9,6.22465471]
["bitfinex","ETHUSD",1728299017556,4.86233,2450.3,2449.9,6.22551116]
["bitfinex","ETHUSD",1728299017757,7.8324,2450.5,2449.9,8.64727633]
["bitfinex","ETHUSD",1728299017972,4.83163,2451.0,2450.3,2.42185517]
["bitfinex","ETHUSD",1728299018163,4.83163,2451.0,2450.6,2.42185517]
["bitfinex","ETHUSD",1728299018164,4.08027,2450.9,2450.6,2.42185517]
["bitfinex","ETHUSD",1728299018364,4.83163,2451.0,2450.6,2.42185517]
["bitfinex","ETHUSD",1728299018533,4.08016,2450.9,2450.6,2.42185517]
["bitfinex","ETHUSD",1728299018738,4.08016,2450.9,2450.4,8.64655633]
["bitfinex","ETHUSD",1728299019146,4.08016,2450.9,2450.4,6.50279517]
["bitfinex","ETHUSD",1728299020063,4.83163,2451.0,2450.6,2.42185517]
["bitfinex","ETHUSD",1728299020271,4.83163,2451.0,2450.6,6.50241517]
["bitfinex","ETHUSD",1728299020441,0.7516,2451.0,2450.7,4.08044]
["bitfinex","ETHUSD",1728299020930,4.07981,2451.1,2450.7,4.08044]
["bitfinex","ETHUSD",1728299021125,0.762,2451.2,2450.9,5.24342114]
["bitfinex","ETHUSD",1728299021364,4.07938,2451.4,2450.9,10.07425114]
["bitfinex","ETHUSD",1728299021926,4.0792,2451.5,2451.0,4.07989]
["bitfinex","ETHUSD",1728299022144,0.762,2451.6,2450.9,39.83083]
["bitfinex","ETHUSD",1728299022145,4.07949,2451.3,2450.9,39.83083]
["bitfinex","ETHUSD",1728299022345,4.07949,2451.3,2450.9,49.16917139]
["bitfinex","ETHUSD",1728299022563,4.07937,2451.4,2450.9,53.24921139]
["bitfinex","ETHUSD",1728299022767,4.07937,2451.4,2450.9,49.16908139]
["bitfinex","ETHUSD",1728299024067,8.15875,2451.4,2450.9,49.16908139]
["bitfinex","ETHUSD",1728299024298,4.07996,2451.0,2450.6,1.90998852]
["bitfinex","ETHUSD",1728299024866,4.08016,2450.9,2450.6,1.90998852]
["bitfinex","ETHUSD",1728299025069,4.07996,2451.0,2450.6,11.23401966]
["bitfinex","ETHUSD",1728299025937,8.16005,2451.0,2450.6,7.15340966]
["bitfinex","ETHUSD",1728299027248,4.07996,2451.0,2450.6,7.15340966]
["bitfinex","ETHUSD",1728299027575,8.16007,2451.0,2450.6,7.15340966]
["bitfinex","ETHUSD",1728299027774,4.07996,2451.0,2450.6,7.15340966]
["bitfinex","ETHUSD",1728299027974,8.16003,2451.0,2450.6,7.15340966]
["bitfinex","ETHUSD",1728299029395,8.16003,2451.0,2450.6,6.02002114]
["bitfinex","ETHUSD",1728299029780,4.08016,2450.9,2450.5,4.08077]
["bitfinex","ETHUSD",1728299033396,4.0798,2451.1,2450.7,4.08045]
["bitfinex","ETHUSD",1728299033567,4.0798,2451.1,2450.7,4.86665]
["bitfinex","ETHUSD",1728299034188,4.0798,2451.1,2450.7,0.7862]
["bitfinex","ETHUSD",1728299034428,4.07997,2451.0,2450.7,0.7862]
["bitfinex","ETHUSD",1728299036335,4.08013,2450.9,2450.7,0.7862]
["bitfinex","ETHUSD",1728299036626,4.08013,2450.9,2450.5,0.813]
["bitfinex","ETHUSD",1728299036834,4.07997,2451.0,2450.5,6.31547611]
["bitfinex","ETHUSD",1728299037230,4.08015,2450.9,2450.5,6.31547611]
["bitfinex","ETHUSD",1728299038520,4.08015,2450.9,2450.5,4.89364]
["bitfinex","ETHUSD",1728299038719,4.08047,2450.7,2450.3,6.06132114]
["bitfinex","ETHUSD",1728299039037,0.827,2450.8,2450.3,0.8179]
["bitfinex","ETHUSD",1728299039220,4.08064,2450.6,2450.3,6.06132114]
["bitfinex","ETHUSD",1728299039532,4.08064,2450.6,2450.3,7.07558025]
["bitfinex","ETHUSD",1728299039828,4.07996,2451.0,2450.5,9.32413114]
["bitfinex","ETHUSD",1728299040445,0.827,2450.7,2450.3,4.08104]
["bitfinex","ETHUSD",1728299040734,4.0803,2450.8,2450.3,9.32443114]
["bitfinex","ETHUSD",1728299041028,4.9072,2450.9,2450.4,4.08096]
["bitfinex","ETHUSD",1728299041733,4.0803,2450.8,2450.4,4.08096]
["bitfinex","ETHUSD",1728299041952,4.0803,2450.8,2450.3,9.32447114]
["bitfinex","ETHUSD",1728299042310,4.90727,2450.9,2450.4,4.08095]
["bitfinex","ETHUSD",1728299042626,5.806006,2450.9,2450.4,6.50156044]
["bitfinex","ETHUSD",1728299042815,1.725736,2450.9,2450.4,6.50156044]
["bitfinex","ETHUSD",1728299043018,1.725736,2450.9,2450.4,2.42061044]
["bitfinex","ETHUSD",1728299043019,4.08038,2450.8,2450.4,2.42061044]
["bitfinex","ETHUSD",1728299043229,4.08058,2450.7,2450.4,2.42061044]
["bitfinex","ETHUSD",1728299043431,4.08058,2450.7,2450.2,4.89911]
["bitfinex","ETHUSD",1728299043740,4.84784,2450.6,2450.2,4.89911]
["bitfinex","ETHUSD",1728299043943,4.973702,2450.5,2450.0,4.0815]
["bitfinex","ETHUSD",1728299044107,4.973702,2450.5,2450.1,4.08141]
["bitfinex","ETHUSD",1728299045197,4.973702,2450.5,2450.0,4.0815]
["bitfinex","ETHUSD",1728299045658,4.08104,2450.4,2450.0,4.0815]
["bitfinex","ETHUSD",1728299045802,5.0632342,2450.4,2450.0,4.0815]
["bitfinex","ETHUSD",1728299048242,4.08114,2450.3,2449.9,10.13693549]
["bitfinex","ETHUSD",1728299048548,4.08104,2450.4,2450.0,4.08163]
["bitfinex","ETHUSD",1728299048919,4.08104,2450.4,2449.9,14.21859549]
["bitfinex","ETHUSD",1728299049328,4.08104,2450.4,2449.9,14.21861549]
["bitfinex","ETHUSD",1728299049785,4.08104,2450.4,2450.0,4.08159]
["bitfinex","ETHUSD",1728299050009,0.408104,2450.3,2450.0,4.08159]
["bitfinex","ETHUSD",1728299053495,0.408104,2450.3,2449.9,10.13693549]
["bitfinex","ETHUSD",1728299053707,4.081,2450.4,2450.0,4.08162]
["bitfinex","ETHUSD",1728299054385,0.8212,2450.3,2449.9,4.89073]
["bitfinex","ETHUSD",1728299054700,0.8212,2450.3,2449.9,8.97242]
["bitfinex","ETHUSD",1728299054905,0.8212,2450.3,2449.9,8.97241]
["bitfinex","ETHUSD",1728299055401,0.8212,2450.3,2449.9,4.89069]
["bitfinex","ETHUSD",1728299055585,0.7573,2449.7,2449.3,2.13752392]
["bitfinex","ETHUSD",1728299055792,0.7573,2449.7,2448.8,2.99253349]
["bitfinex","ETHUSD",1728299055793,5.24620549,2449.5,2448.9,0.8154]
["bitfinex","ETHUSD",1728299055969,4.08304,2449.2,2448.9,0.8154]
["bitfinex","ETHUSD",1728299056168,10.08645549,2449.3,2448.9,0.8154]
["bitfinex","ETHUSD",1728299056169,0.7573,2449.3,2448.9,0.8154]
["bitfinex","ETHUSD",1728299056509,0.7573,2449.3,2448.9,4.89886]
["bitfinex","ETHUSD",1728299056999,0.7573,2449.3,2448.9,0.8154]
["bitfinex","ETHUSD",1728299057503,4.25077671,2454.4,2449.0,4.08324]
["bitfinex","ETHUSD",1728299057504,0.7695,2449.6,2449.0,4.08324]
["bitfinex","ETHUSD",1728299057697,4.08246,2449.5,2449.0,5.50607455]
["bitfinex","ETHUSD",1728299058004,4.08246,2449.5,2449.0,9.58929455]
["bitfinex","ETHUSD",1728299058188,4.08246,2449.5,2449.0,4.08322]
["bitfinex","ETHUSD",1728299059071,8.16501,2449.5,2449.0,4.08322]
["bitfinex","ETHUSD",1728299059466,4.08246,2449.5,2449.0,4.08322]
["bitfinex","ETHUSD",1728299059699,8.16507,2449.5,2449.0,4.08322]
["bitfinex","ETHUSD",1728299060203,8.16507,2449.5,2449.0,4.98143]
["bitfinex","ETHUSD",1728299061411,4.08267,2449.4,2449.0,4.98143]
["bitfinex","ETHUSD",1728299063009,4.08281,2449.3,2448.9,0.8154]
["bitfinex","ETHUSD",1728299063309,4.87094,2449.2,2448.7,8.99738]
["bitfinex","ETHUSD",1728299063488,4.87094,2449.2,2448.7,4.91361]
["bitfinex","ETHUSD",1728299064308,4.87094,2449.2,2448.7,8.99733]
["bitfinex","ETHUSD",1728299064805,4.87094,2449.2,2448.7,8.99731]
["bitfinex","ETHUSD",1728299065193,4.87094,2449.2,2448.7,4.9136]
["bitfinex","ETHUSD",1728299065570,4.87094,2449.2,2448.7,8.9973]
["bitfinex","ETHUSD",1728299065771,4.08313,2449.1,2448.7,4.91359]
["bitfinex","ETHUSD",1728299066415,4.08344,2449.0,2448.4,0.7631]
["bitfinex","ETHUSD",1728299066583,4.08344,2449.0,2448.4,4.84726]
["bitfinex","ETHUSD",1728299067010,0.7968,2448.8,2448.5,4.08412]
["bitfinex","ETHUSD",1728299067694,4.08354,2448.9,2448.5,4.08412]
["bitfinex","ETHUSD",1728299069197,4.08308,2449.2,2448.5,10.74802904]
["bitfinex","ETHUSD",1728299069390,4.08308,2449.2,2448.7,4.08372]
["bitfinex","ETHUSD",1728299069391,4.85838,2449.2,2448.7,4.08372]
["bitfinex","ETHUSD",1728299069710,4.08322,2449.1,2448.8,0.762]
["bitfinex","ETHUSD",1728299070524,8.94148,2449.2,2448.8,0.762]
["bitfinex","ETHUSD",1728299071031,3.7992,2449.4,2448.6,4.85917]
["bitfinex","ETHUSD",1728299071231,4.0832,2449.1,2448.6,4.85917]
["bitfinex","ETHUSD",1728299071603,4.08337,2449.0,2448.6,4.85917]
["bitfinex","ETHUSD",1728299071807,4.88794,2448.9,2448.5,4.084]
["bitfinex","ETHUSD",1728299072529,4.08363,2448.8,2448.4,4.84384]
["bitfinex","ETHUSD",1728299073432,4.88794,2448.9,2448.4,4.84384]
["bitfinex","ETHUSD",1728299074021,8.97151,2448.9,2448.4,4.84384]
["bitfinex","ETHUSD",1728299074903,4.0837,2448.8,2448.4,4.84384]
["bitfinex","ETHUSD",1728299075122,4.0838,2448.7,2448.4,0.7596]
["bitfinex","ETHUSD",1728299075438,4.08379,2448.7,2448.4,0.7596]
["bitfinex","ETHUSD",1728299075605,4.0837,2448.8,2448.4,0.7596]
["bitfinex","ETHUSD",1728299075996,4.0837,2448.8,2448.4,4.84387]
["bitfinex","ETHUSD",1728299077235,8.16748,2448.8,2448.4,0.7596]
["bitfinex","ETHUSD",1728299077436,4.0837,2448.8,2448.4,4.84389]
["bitfinex","ETHUSD",1728299077930,8.16748,2448.8,2448.4,0.7596]
["bitfinex","ETHUSD",1728299078138,4.0837,2448.8,2448.4,4.84388]
["bitfinex","ETHUSD",1728299080508,4.0838,2448.7,2448.4,0.7596]
["bitfinex","ETHUSD",1728299080735,4.08365,2448.8,2448.4,4.84388]
["bitfinex","ETHUSD",1728299081913,4.08349,2448.9,2448.5,4.08402]
["bitfinex","ETHUSD",1728299082705,4.08349,2448.9,2448.5,5.09300255]
["bitfinex","ETHUSD",1728299082927,8.16709,2448.9,2448.5,5.09300255]
["bitfinex","ETHUSD",1728299083644,8.16709,2448.9,2448.5,4.08402]
["bitfinex","ETHUSD",1728299084639,4.08349,2448.9,2448.5,4.08402]
["bitfinex","ETHUSD",1728299084837,8.16708,2448.9,2448.5,4.08402]
["bitfinex","ETHUSD",1728299085042,4.08349,2448.9,2448.5,4.08402]
["bitfinex","ETHUSD",1728299085935,4.08349,2448.9,2448.6,35.0]
["bitfinex","ETHUSD",1728299087261,8.16706,2448.9,2448.6,35.0]
["bitfinex","ETHUSD",1728299088138,4.08349,2448.9,2448.6,35.0]
["bitfinex","ETHUSD",1728299090247,8.16707,2448.9,2448.5,4.0841]
["bitfinex","ETHUSD",1728299090630,8.16707,2448.9,2448.5,39.0841]
["bitfinex","ETHUSD",1728299090932,4.08364,2448.8,2448.5,39.0841]
["bitfinex","ETHUSD",1728299091641,4.08364,2448.8,2448.5,35.0]
["bitfinex","ETHUSD",1728299092244,4.08349,2448.9,2448.5,41.50834152]
["bitfinex","ETHUSD",1728299092444,4.0834,2449.0,2448.5,45.60322177]
["bitfinex","ETHUSD",1728299092743,4.0834,2449.0,2448.6,4.08395]
["bitfinex","ETHUSD",1728299092928,4.08351,2448.9,2448.5,45.60322177]
["bitfinex","ETHUSD",1728299093849,4.08336,2449.0,2448.5,49.68721177]
["bitfinex","ETHUSD",1728299094024,8.16674,2449.0,2448.6,3.21477392]
["bitfinex","ETHUSD",1728299094221,4.08336,2449.0,2448.6,3.21477392]
["bitfinex","ETHUSD",1728299094551,4.08348,2448.9,2448.6,3.21477392]
["bitfinex","ETHUSD",1728299096161,4.08364,2448.8,2448.5,2.42429152]
["bitfinex","ETHUSD",1728299096655,4.08364,2448.8,2448.4,4.84385]
["bitfinex","ETHUSD",1728299099123,4.08364,2448.8,2448.4,8.92807]
["bitfinex","ETHUSD",1728299099323,4.08364,2448.8,2448.4,4.84382]
["bitfinex","ETHUSD",1728299099859,4.08329,2449.0,2448.4,4.84382]
["bitfinex","ETHUSD",1728299100062,4.08349,2448.9,2448.5,4.08406]
["bitfinex","ETHUSD",1728299102024,4.08349,2448.9,2448.4,40.57068115]
["bitfinex","ETHUSD",1728299102246,4.08364,2448.8,2448.4,39.84387]
["bitfinex","ETHUSD",1728299102661,4.08364,2448.8,2448.5,4.08412]
["bitfinex","ETHUSD",1728299102955,4.0835,2448.9,2448.5,4.08412]
["bitfinex","ETHUSD",1728299103344,4.0835,2448.9,2448.6,4.08395]
["bitfinex","ETHUSD",1728299103958,4.0835,2448.9,2448.5,6.50841152]
["bitfinex","ETHUSD",1728299103959,4.08408,2448.6,2448.4,37.13628933]
["bitfinex","ETHUSD",1728299104125,4.08408,2448.6,2447.9,10.70940506]
["bitfinex","ETHUSD",1728299104126,4.0847,2448.2,2447.9,10.22478933]
["bitfinex","ETHUSD",1728299104426,0.8181,2448.5,2448.0,2.42429152]
["bitfinex","ETHUSD",1728299104621,4.08312,2449.2,2448.0,2.42429152]
["bitfinex","ETHUSD",1728299104622,3.0,2448.6,2448.3,0.7785]
["bitfinex","ETHUSD",1728299104864,4.08396,2448.6,2448.3,0.7785]
["bitfinex","ETHUSD",1728299105034,0.8181,2448.7,2448.3,0.7785]
["bitfinex","ETHUSD",1728299105035,4.90196,2448.7,2448.3,0.7785]
["bitfinex","ETHUSD",1728299105244,4.08409,2448.6,2448.3,0.7785]
["bitfinex","ETHUSD",1728299105438,4.08409,2448.6,2448.0,6.50921152]
["bitfinex","ETHUSD",1728299105439,4.0843,2448.4,2448.0,2.13628933]
["bitfinex","ETHUSD",1728299106391,4.0843,2448.4,2447.9,2.89636742]
["bitfinex","ETHUSD",1728299106392,4.84816,2448.3,2447.9,2.89636742]
["bitfinex","ETHUSD",1728299106750,0.7636,2448.3,2447.9,2.89636742]
["bitfinex","ETHUSD",1728299107082,4.08481,2448.1,2447.9,0.754]
["bitfinex","ETHUSD",1728299108243,4.08481,2448.1,2447.8,35.0]
["bitfinex","ETHUSD",1728299109246,4.08481,2448.1,2447.7,7.01732742]
["bitfinex","ETHUSD",1728299109447,4.08481,2448.1,2447.7,2.93196742]
["bitfinex","ETHUSD",1728299109648,8.16972,2448.1,2447.7,2.93196742]
["bitfinex","ETHUSD",1728299109848,8.1697,2448.1,2447.7,2.93196742]
["bitfinex","ETHUSD",1728299110050,4.08481,2448.1,2447.7,2.93196742]
["bitfinex","ETHUSD",1728299110387,4.08481,2448.1,2447.7,4.87504]
["bitfinex","ETHUSD",1728299111248,4.08544,2447.8,2447.6,2.1420147]
["bitfinex","ETHUSD",1728299111487,4.85719,2447.7,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299112471,4.0858,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299112995,4.8441,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299113299,6.26305374,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299114899,9.26305374,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299116966,43.59424474,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299117172,40.64689274,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299117471,41.06902673,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299118874,15.49491515,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299119068,53.08802415,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299123170,8.90199373,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299123373,4.8441,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299124769,7.8441,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299125516,12.410409,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299126711,17.67013642,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299126882,18.64238075,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299127069,20.91518983,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299129523,25.73642345,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299131993,25.22018983,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299132484,25.32354739,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299133595,21.01854739,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299133786,17.46854739,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299134383,5.36970189,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299134633,4.94745756,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299135625,7.94745756,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299137303,13.75718498,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299137487,14.17913816,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299137687,16.00562298,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299138532,63.75990498,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299138827,59.30841498,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299140737,40.52371898,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299141029,39.30100298,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299141395,16.00562298,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299141730,53.87214298,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299143203,58.17714298,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299144573,48.61241556,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299144856,53.87214298,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299147121,58.17714298,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299151431,53.87214298,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299153269,58.17714298,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299153431,53.87214298,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299156284,16.00562298,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299156595,91.16049998,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299157292,91.6767336,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299157495,91.16049998,2447.5,2447.4,0.0540583]
["bitfinex","ETHUSD",1728299157706,91.16049998,2447.5,2446.6,0.7571]
["bitfinex","ETHUSD",1728299157707,0.55,2446.8,2446.4,0.7571]
["bitfinex","ETHUSD",1728299157909,12.34730742,2446.5,2446.4,0.7571]
["bitfinex","ETHUSD",1728299158257,4.08852,2445.9,2445.7,0.7571]
["bitfinex","ETHUSD",1728299158458,4.08825,2446.1,2445.7,0.7571]
["bitfinex","ETHUSD",1728299158459,0.09781427,2445.8,2445.7,0.7571]
["bitfinex","ETHUSD",1728299158695,4.08825,2446.1,2445.8,0.7571]
["bitfinex","ETHUSD",1728299158904,8.17589,2446.3,2445.8,0.7571]
["bitfinex","ETHUSD",1728299159202,4.08793,2446.3,2445.8,0.7571]
["bitfinex","ETHUSD",1728299159396,4.08814,2446.1,2445.8,0.7571]
["bitfinex","ETHUSD",1728299159583,4.08792,2446.3,2445.8,0.7571]
["bitfinex","ETHUSD",1728299159788,4.08799,2446.2,2445.8,0.7571]
["bitfinex","ETHUSD",1728299160093,4.08771,2446.4,2446.0,0.8286]
["bitfinex","ETHUSD",1728299160606,4.08771,2446.4,2446.1,0.8162]
["bitfinex","ETHUSD",1728299160904,8.17546,2446.4,2446.1,0.8162]
["bitfinex","ETHUSD",1728299161085,3.0,2446.5,2446.1,0.8162]
["bitfinex","ETHUSD",1728299161086,7.08757,2446.5,2446.1,0.8162]
["bitfinex","ETHUSD",1728299161270,4.08763,2446.4,2446.2,0.490443]
["bitfinex","ETHUSD",1728299161475,4.08731,2446.6,2446.3,0.8264]
["bitfinex","ETHUSD",1728299162070,8.17473,2446.6,2446.3,0.8264]
["bitfinex","ETHUSD",1728299162271,4.08748,2446.5,2446.3,0.8264]
["bitfinex","ETHUSD",1728299162471,4.08763,2446.4,2446.3,0.8264]
["bitfinex","ETHUSD",1728299163466,7.905141,2446.4,2446.3,0.8264]
["bitfinex","ETHUSD",1728299163848,4.08857,2445.9,2445.8,0.832]
["bitfinex","ETHUSD",1728299164281,4.0883,2446.0,2445.8,0.832]
["bitfinex","ETHUSD",1728299164482,4.08847,2445.9,2445.8,0.832]
["bitfinex","ETHUSD",1728299165778,7.08847,2445.9,2445.8,0.832]
["bitfinex","ETHUSD",1728299166415,3.0,2445.9,2445.8,0.832]
["bitfinex","ETHUSD",1728299166701,4.088,2446.2,2445.8,0.832]
["bitfinex","ETHUSD",1728299166904,4.08831,2446.0,2445.8,1.324074]
["bitfinex","ETHUSD",1728299167278,4.08831,2446.0,2445.8,0.832]
["bitfinex","ETHUSD",1728299167789,4.08847,2445.9,2445.8,0.832]
["bitfinex","ETHUSD",1728299168102,4.08816,2446.1,2445.8,0.832]
["bitfinex","ETHUSD",1728299168309,4.08847,2445.9,2445.8,0.832]
["bitfinex","ETHUSD",1728299169994,7.08847,2445.9,2445.8,0.832]
["bitfinex","ETHUSD",1728299170306,7.85358366,2445.9,2445.8,0.832]
["bitfinex","ETHUSD",1728299170506,4.08887,2445.7,2445.6,0.7682]
["bitfinex","ETHUSD",1728299171407,4.18653443,2445.7,2445.6,0.7682]
["bitfinex","ETHUSD",1728299172572,4.08929,2445.5,2445.1,4.85272]
["bitfinex","ETHUSD",1728299172800,0.09714941,2445.4,2445.1,4.85272]
["bitfinex","ETHUSD",1728299173378,4.18645941,2445.4,2445.1,0.763]
["bitfinex","ETHUSD",1728299173590,0.09714941,2445.4,2445.1,0.763]
["bitfinex","ETHUSD",1728299174089,0.09714941,2445.4,2445.3,10.10259742]
["bitfinex","ETHUSD",1728299174293,0.09714941,2445.4,2445.3,0.7534]
["bitfinex","ETHUSD",1728299174500,4.08882,2445.7,2445.3,0.7534]
["bitfinex","ETHUSD",1728299174700,0.09749546,2445.4,2445.3,0.7534]
["bitfinex","ETHUSD",1728299174912,11.47815,2446.1,2445.3,0.7534]
["bitfinex","ETHUSD",1728299174913,4.08916,2445.5,2445.3,0.7534]
["bitfinex","ETHUSD",1728299175091,0.09749124,2445.4,2445.3,0.7534]
["bitfinex","ETHUSD",1728299176230,8.17815,2445.6,2445.3,0.7534]
["bitfinex","ETHUSD",1728299176430,4.18665608,2445.5,2445.3,0.7534]
["bitfinex","ETHUSD",1728299176590,4.08931,2445.4,2445.3,0.7534]
["bitfinex","ETHUSD",1728299176791,0.09747884,2445.4,2445.3,0.7534]
["bitfinex","ETHUSD",1728299176995,4.18678884,2445.4,2445.3,0.7534]
["bitfinex","ETHUSD",1728299177288,0.92507372,2445.4,2445.0,0.784]
["bitfinex","ETHUSD",1728299177452,4.08957,2445.3,2445.0,0.784]
["bitfinex","ETHUSD",1728299177749,0.09740895,2445.2,2445.0,0.784]
["bitfinex","ETHUSD",1728299177892,4.18704895,2445.2,2445.0,0.784]
["bitfinex","ETHUSD",1728299178091,4.08917,2445.5,2445.0,0.784]
["bitfinex","ETHUSD",1728299178330,0.09738345,2445.1,2445.0,0.784]
["bitfinex","ETHUSD",1728299178509,4.08949,2445.3,2445.0,0.784]
["bitfinex","ETHUSD",1728299178692,0.09736078,2445.1,2445.0,0.784]
["bitfinex","ETHUSD",1728299178892,4.08949,2445.3,2445.0,0.784]
["bitfinex","ETHUSD",1728299179118,0.09731139,2445.1,2445.0,0.784]
["bitfinex","ETHUSD",1728299179308,4.08949,2445.3,2445.0,0.784]
["bitfinex","ETHUSD",1728299179517,0.09731139,2445.1,2445.0,4.87396]
["bitfinex","ETHUSD",1728299179718,4.08938,2445.4,2445.0,4.87396]
["bitfinex","ETHUSD",1728299179902,0.09731139,2445.1,2445.0,4.87396]
["bitfinex","ETHUSD",1728299180095,4.08938,2445.4,2445.0,4.87396]
["bitfinex","ETHUSD",1728299180297,0.09728126,2445.1,2445.0,4.87396]
["bitfinex","ETHUSD",1728299180517,4.08938,2445.4,2445.0,4.87396]
["bitfinex","ETHUSD",1728299180715,0.09728126,2445.1,2445.0,4.87396]
["bitfinex","ETHUSD",1728299180929,4.08938,2445.4,2445.0,4.87396]
["bitfinex","ETHUSD",1728299181140,0.09724823,2445.1,2445.0,4.87396]
["bitfinex","ETHUSD",1728299181297,4.08914,2445.5,2445.1,4.08979]
["bitfinex","ETHUSD",1728299181497,3.0,2445.6,2445.2,0.7891]
["bitfinex","ETHUSD",1728299181711,3.0,2445.6,2444.9,5.38064452]
["bitfinex","ETHUSD",1728299181712,3.0,2445.8,2445.5,0.7891]
["bitfinex","ETHUSD",1728299181909,4.0886,2445.9,2445.5,8.96731]
["bitfinex","ETHUSD",1728299182146,11.47826,2446.1,2445.7,4.08873]
["bitfinex","ETHUSD",1728299182345,4.0884,2446.0,2445.8,0.7729]
["bitfinex","ETHUSD",1728299182499,0.20088535,2446.4,2445.8,0.7729]
["bitfinex","ETHUSD",1728299182695,4.08824,2446.1,2445.8,0.7729]
["bitfinex","ETHUSD",1728299182899,4.08833,2446.0,2445.8,0.7729]
["bitfinex","ETHUSD",1728299183636,4.08847,2445.9,2445.8,0.7729]
["bitfinex","ETHUSD",1728299184237,4.08847,2445.9,2445.6,0.8147]
["bitfinex","ETHUSD",1728299184741,4.08833,2446.0,2445.6,4.90362]
["bitfinex","ETHUSD",1728299185807,8.17676,2446.0,2445.6,4.90362]
["bitfinex","ETHUSD",1728299186007,4.08833,2446.0,2445.6,4.90362]
["bitfinex","ETHUSD",1728299186359,0.09122668,2445.9,2445.7,0.7871]
["bitfinex","ETHUSD",1728299187423,4.17977668,2445.9,2445.7,0.7871]
["bitfinex","ETHUSD",1728299188154,0.09122668,2445.9,2445.7,0.7871]
["bitfinex","ETHUSD",1728299188706,4.17970668,2445.9,2445.7,0.7871]
["bitfinex","ETHUSD",1728299188944,0.09122668,2445.9,2445.7,0.7871]
["bitfinex","ETHUSD",1728299189251,0.09122668,2445.9,2445.7,4.8759]
["bitfinex","ETHUSD",1728299189448,7.08816,2446.1,2445.7,4.8759]
["bitfinex","ETHUSD",1728299189753,4.20877842,2446.0,2445.7,4.87581]
["bitfinex","ETHUSD",1728299189911,3.09115742,2446.0,2445.7,4.87581]
["bitfinex","ETHUSD",1728299190986,3.09115742,2446.0,2445.0,2.13932075]
["bitfinex","ETHUSD",1728299190987,6.06962742,2445.8,2445.0,0.7881]
["bitfinex","ETHUSD",1728299191259,10.15895742,2445.4,2445.0,0.7881]
["bitfinex","ETHUSD",1728299191456,3.0881171,2445.3,2445.0,0.7881]
["bitfinex","ETHUSD",1728299191644,0.0881171,2445.3,2445.0,0.7881]
["bitfinex","ETHUSD",1728299192012,4.08968,2445.2,2445.0,0.7881]
["bitfinex","ETHUSD",1728299192216,4.08968,2445.2,2444.9,0.1209171]
["bitfinex","ETHUSD",1728299192217,0.0879829,2445.1,2444.9,0.1209171]
["bitfinex","ETHUSD",1728299192934,4.1778129,2445.1,2444.9,0.1209171]
["bitfinex","ETHUSD",1728299193311,0.0879829,2445.1,2444.9,0.1209171]
["bitfinex","ETHUSD",1728299194635,4.1778929,2445.1,2444.9,0.1209171]
["bitfinex","ETHUSD",1728299195429,4.08997,2445.0,2444.9,0.1209171]
["bitfinex","ETHUSD",1728299195632,4.17704441,2445.0,2444.9,0.1209171]
["bitfinex","ETHUSD",1728299196357,7.17704441,2445.0,2444.9,0.1209171]
["bitfinex","ETHUSD",1728299198444,8.30373185,2445.0,2444.9,0.1209171]
["bitfinex","ETHUSD",1728299198622,7.17704441,2445.0,2444.9,0.1209171]
["bitfinex","ETHUSD",1728299200474,12.85900742,2445.0,2444.9,0.1209171]
["bitfinex","ETHUSD",1728299200636,20.78197942,2445.0,2444.9,0.1209171]
["bitfinex","ETHUSD",1728299200831,14.919778,2445.0,2444.9,0.1209171]
["bitfinex","ETHUSD",1728299201036,7.59928,2445.0,2444.9,0.1209171]
["bitfinex","ETHUSD",1728299201256,8.846891,2445.0,2444.9,0.1209171]
["bitfinex","ETHUSD",1728299204961,9.613091,2445.0,2444.9,0.1209171]
["bitfinex","ETHUSD",1728299205753,34.54538,2445.0,2444.9,0.1209171]
["bitfinex","ETHUSD",1728299207683,35.15513542,2445.0,2444.9,0.1209171]
["bitfinex","ETHUSD",1728299207891,34.54538,2445.0,2444.9,0.1209171]
["bitfinex","ETHUSD",1728299208049,39.80510742,2445.0,2444.9,0.1209171]
["bitfinex","ETHUSD",1728299212560,15.42281842,2445.0,2444.9,0.1209171]
["bitfinex","ETHUSD",1728299212970,90.57769542,2445.0,2444.9,0.1209171]
["bitfinex","ETHUSD",1728299213155,91.18745084,2445.0,2444.9,0.1209171]
["bitfinex","ETHUSD",1728299214762,90.57769542,2445.0,2444.9,0.1209171]
["bitfinex","ETHUSD",1728299214970,70.611185,2445.0,2444.9,0.1209171]
["bitfinex","ETHUSD",1728299216106,72.87091242,2445.0,2444.9,0.1209171]
["bitfinex","ETHUSD",1728299216394,38.01258942,2445.0,2444.9,0.1209171]
["bitfinex","ETHUSD",1728299216778,37.46258942,2445.0,2444.9,0.1209171]
["bitfinex","ETHUSD",1728299217906,36.01917442,2445.0,2444.9,0.1209171]
["bitfinex","ETHUSD",1728299218074,4.59928,2445.0,2444.9,0.1209171]
["bitfinex","ETHUSD",1728299218900,4.59928,2445.0,2444.9,0.8776171]
["bitfinex","ETHUSD",1728299219108,4.17704441,2445.0,2444.9,0.8776171]
["bitfinex","ETHUSD",1728299219408,0.08707441,2445.0,2444.9,0.8776171]
["bitfinex","ETHUSD",1728299220264,4.08997,2445.0,2444.9,0.8776171]
["bitfinex","ETHUSD",1728299220584,7.1740493,2445.0,2444.9,0.8776171]
["bitfinex","ETHUSD",1728299222192,7.1740493,2445.0,2444.9,0.1209171]
["bitfinex","ETHUSD",1728299222193,22.77629765,2445.0,2444.9,0.1209171]
["bitfinex","ETHUSD",1728299222395,23.80838568,2445.0,2444.9,0.1209171]
["bitfinex","ETHUSD",1728299222594,23.19863026,2445.0,2444.9,0.1209171]
["bitfinex","ETHUSD",1728299223261,58.43711026,2445.0,2444.9,0.1209171]
["bitfinex","ETHUSD",1728299223507,48.35670326,2445.0,2444.9,0.1209171]
["bitfinex","ETHUSD",1728299223707,47.14928126,2445.0,2444.9,0.1209171]
["bitfinex","ETHUSD",1728299225898,47.75903668,2445.0,2444.9,0.1209171]
["bitfinex","ETHUSD",1728299226586,4.09165,2444.0,2443.9,0.7634]
["bitfinex","ETHUSD",1728299226788,7.09165,2444.0,2443.9,0.7634]
["bitfinex","ETHUSD",1728299226990,7.17512008,2444.0,2443.9,0.7634]
["bitfinex","ETHUSD",1728299228194,3.08347008,2444.0,2443.9,0.7634]
["bitfinex","ETHUSD",1728299228369,0.08347008,2444.0,2443.9,0.7634]
["bitfinex","ETHUSD",1728299228879,4.17512008,2444.0,2443.9,0.7634]
["bitfinex","ETHUSD",1728299229105,0.08347008,2444.0,2443.9,0.7634]
["bitfinex","ETHUSD",1728299229792,0.08347008,2444.0,2443.9,4.85522]
["bitfinex","ETHUSD",1728299229961,0.08347008,2444.0,2443.9,0.7634]
["bitfinex","ETHUSD",1728299229962,5.25972742,2444.0,2443.9,0.7634]
["bitfinex","ETHUSD",1728299230262,4.09204,2443.8,2443.7,0.7524]
["bitfinex","ETHUSD",1728299230461,4.09204,2443.8,2443.3,7.31]
["bitfinex","ETHUSD",1728299230462,4.09249,2443.5,2443.4,0.7524]
["bitfinex","ETHUSD",1728299230663,4.09249,2443.5,2442.5,5.38064452]
["bitfinex","ETHUSD",1728299230664,4.09318,2443.1,2442.6,0.7524]
["bitfinex","ETHUSD",1728299230870,9.56472742,2444.4,2442.6,0.7524]
["bitfinex","ETHUSD",1728299230871,5.25972742,2443.2,2442.7,0.7524]
["bitfinex","ETHUSD",1728299231124,4.09366,2442.8,2442.7,0.7524]
["bitfinex","ETHUSD",1728299231289,3.08283105,2442.8,2442.7,0.7524]
["bitfinex","ETHUSD",1728299232277,0.08283105,2442.8,2442.7,0.7524]
["bitfinex","ETHUSD",1728299232477,3.08283105,2442.8,2442.7,0.7524]
["bitfinex","ETHUSD",1728299233009,0.08283105,2442.8,2442.6,0.807]
["bitfinex","ETHUSD",1728299233176,0.08283105,2442.8,2442.7,4.09383]
["bitfinex","ETHUSD",1728299233521,3.0,2443.4,2442.7,1.30917471]
["bitfinex","ETHUSD",1728299233723,4.09292,2443.3,2442.8,0.7831]
["bitfinex","ETHUSD",1728299233890,4.09316,2443.1,2442.8,0.7831]
["bitfinex","ETHUSD",1728299234082,4.17607529,2443.0,2442.8,0.7831]
["bitfinex","ETHUSD",1728299234725,0.08273529,2443.0,2442.8,0.7831]
["bitfinex","ETHUSD",1728299234932,4.09308,2443.2,2442.8,0.7831]
["bitfinex","ETHUSD",1728299235108,0.08247913,2443.1,2442.8,0.7831]
["bitfinex","ETHUSD",1728299235298,4.09333,2443.0,2442.8,0.7831]
["bitfinex","ETHUSD",1728299235498,0.08258783,2442.9,2442.8,0.7831]
["bitfinex","ETHUSD",1728299235822,4.17607783,2442.9,2442.8,0.7831]
["bitfinex","ETHUSD",1728299236705,7.17607783,2442.9,2442.8,0.7831]
["bitfinex","ETHUSD",1728299238093,3.08258783,2442.9,2442.8,0.7831]
["bitfinex","ETHUSD",1728299238310,7.17607783,2442.9,2442.8,0.7831]
["bitfinex","ETHUSD",1728299239330,7.09369,2442.8,2442.6,0.7811]
["bitfinex","ETHUSD",1728299239734,0.08253617,2442.7,2442.6,0.7811]
["bitfinex","ETHUSD",1728299240022,7.09369,2442.8,2442.6,0.7811]
["bitfinex","ETHUSD",1728299240328,0.0822495,2442.7,2442.6,0.7811]
["bitfinex","ETHUSD",1728299240621,4.09399,2442.6,2442.5,0.1209171]
["bitfinex","ETHUSD",1728299240833,7.09399,2442.6,2442.5,0.1209171]
["bitfinex","ETHUSD",1728299241013,7.17616937,2442.6,2442.5,0.1209171]
["bitfinex","ETHUSD",1728299242499,8.30316931,2442.6,2442.5,0.1209171]
["bitfinex","ETHUSD",1728299243128,7.17616937,2442.6,2442.5,0.8979171]
["bitfinex","ETHUSD",1728299244897,3.08217937,2442.6,2442.5,0.8979171]
["bitfinex","ETHUSD",1728299245098,0.08217937,2442.6,2442.5,0.8979171]
["bitfinex","ETHUSD",1728299245631,0.08204684,2442.6,2442.5,0.8979171]
["bitfinex","ETHUSD",1728299246038,4.17603684,2442.6,2442.5,0.8979171]
["bitfinex","ETHUSD",1728299246241,0.08204684,2442.6,2442.5,0.8979171]
["bitfinex","ETHUSD",1728299246695,0.08204684,2442.6,2442.5,35.8979171]
["bitfinex","ETHUSD",1728299246891,4.09399,2442.6,2442.5,0.8979171]
["bitfinex","ETHUSD",1728299247098,8.212773,2442.6,2442.5,0.1209171]
["bitfinex","ETHUSD",1728299247409,8.29481984,2442.6,2442.5,0.1209171]
["bitfinex","ETHUSD",1728299247608,7.17603684,2442.6,2442.5,0.1209171]
["bitfinex","ETHUSD",1728299249132,3.08204684,2442.6,2442.5,0.1209171]
["bitfinex","ETHUSD",1728299249719,7.17603684,2442.6,2442.5,0.1209171]
["bitfinex","ETHUSD",1728299250930,7.17603684,2442.6,2442.5,35.1209171]
["bitfinex","ETHUSD",1728299251255,7.17603684,2442.6,2442.5,0.1209171]
["bitfinex","ETHUSD",1728299251543,7.82090109,2442.6,2442.5,0.1209171]
["bitfinex","ETHUSD",1728299252240,7.17603684,2442.6,2442.5,0.1209171]
["bitfinex","ETHUSD",1728299252821,9.35303742,2443.1,2442.5,0.1209171]
["bitfinex","ETHUSD",1728299252822,0.20878015,2443.3,2442.5,0.9128171]
["bitfinex","ETHUSD",1728299253027,0.64136662,2444.0,2443.9,4.88372]
["bitfinex","ETHUSD",1728299253329,0.8087,2445.1,2444.1,4.09145]
["bitfinex","ETHUSD",1728299253545,4.09011,2445.0,2444.4,0.8159]
["bitfinex","ETHUSD",1728299253744,5.41107766,2445.0,2444.4,0.8159]
["bitfinex","ETHUSD",1728299254312,4.988967,2445.0,2444.4,0.8159]
["bitfinex","ETHUSD",1728299254650,0.898857,2445.0,2444.4,0.8159]
["bitfinex","ETHUSD",1728299254951,1.638539,2447.1,2444.3,9.35084742]
["bitfinex","ETHUSD",1728299254952,4.08946,2445.4,2444.7,5.25972742]
["bitfinex","ETHUSD",1728299255448,4.08945,2445.4,2444.7,5.25972742]
["bitfinex","ETHUSD",1728299255951,4.08951,2445.3,2444.6,0.7675]
["bitfinex","ETHUSD",1728299256149,3.0,2445.3,2444.6,0.7675]
["bitfinex","ETHUSD",1728299256517,7.08951,2445.3,2444.6,0.7675]
["bitfinex","ETHUSD",1728299256716,1.117894,2445.2,2444.6,0.7675]
["bitfinex","ETHUSD",1728299257964,1.117894,2445.2,2444.6,4.85806]
["bitfinex","ETHUSD",1728299258256,5.207564,2445.2,2444.6,4.85806]
["bitfinex","ETHUSD",1728299258420,7.08994,2445.1,2444.6,0.7675]
["bitfinex","ETHUSD",1728299258615,1.2297504,2445.0,2444.6,0.7675]
["bitfinex","ETHUSD",1728299260531,0.0618498,2444.9,2444.6,0.7675]
["bitfinex","ETHUSD",1728299261574,3.0,2445.1,2444.6,4.85811]
["bitfinex","ETHUSD",1728299261722,0.06180697,2444.8,2444.6,8.94865]
["bitfinex","ETHUSD",1728299262039,4.08943,2445.4,2444.6,8.94865]
["bitfinex","ETHUSD",1728299262040,3.0,2445.4,2444.7,4.09048]
["bitfinex","ETHUSD",1728299262362,1.147943,2445.3,2444.9,8.18018]
["bitfinex","ETHUSD",1728299262556,1.147943,2445.3,2444.9,8.18011]
["bitfinex","ETHUSD",1728299262733,1.147943,2445.3,2444.9,4.09005]
["bitfinex","ETHUSD",1728299263132,1.147943,2445.3,2444.8,4.09031]
["bitfinex","ETHUSD",1728299263339,1.147943,2445.3,2444.9,4.09014]
["bitfinex","ETHUSD",1728299263340,0.8237253,2445.2,2444.9,4.09014]
["bitfinex","ETHUSD",1728299263544,1.147943,2445.3,2444.9,4.09014]
["bitfinex","ETHUSD",1728299264062,0.8156,2445.6,2444.7,4.09042]
["bitfinex","ETHUSD",1728299264063,3.0,2445.6,2444.7,4.09042]
["bitfinex","ETHUSD",1728299264268,4.08864,2445.8,2445.1,4.08979]
["bitfinex","ETHUSD",1728299264473,12.28647,2445.9,2445.2,4.08948]
["bitfinex","ETHUSD",1728299264639,4.08857,2445.9,2445.4,0.801]
["bitfinex","ETHUSD",1728299264839,0.408857,2445.8,2445.4,0.801]
["bitfinex","ETHUSD",1728299265254,0.408857,2445.8,2445.4,4.89028]
["bitfinex","ETHUSD",1728299265460,4.08825,2446.1,2445.5,4.08914]
["bitfinex","ETHUSD",1728299265965,4.08824,2446.1,2445.5,4.08914]
["bitfinex","ETHUSD",1728299266275,4.0883,2446.0,2445.4,0.801]
["bitfinex","ETHUSD",1728299266430,4.08848,2445.9,2445.4,4.89021]
["bitfinex","ETHUSD",1728299266630,0.817678,2445.9,2445.4,8.97942]
["bitfinex","ETHUSD",1728299266859,4.0883,2446.0,2445.4,4.89021]
["bitfinex","ETHUSD",1728299267055,3.0,2445.9,2445.4,4.08921]
["bitfinex","ETHUSD",1728299267256,7.08816,2446.1,2445.6,4.08888]
["bitfinex","ETHUSD",1728299268167,3.0,2446.1,2445.7,4.08879]
["bitfinex","ETHUSD",1728299268674,0.06022965,2446.0,2445.7,4.08879]
["bitfinex","ETHUSD",1728299268976,0.06022965,2446.0,2445.6,4.08888]
["bitfinex","ETHUSD",1728299269267,0.06022965,2446.0,2445.6,4.08886]
["bitfinex","ETHUSD",1728299269727,0.06022965,2446.0,2445.5,35.8042]
["bitfinex","ETHUSD",1728299269935,0.06022965,2446.0,2445.5,39.89323]
["bitfinex","ETHUSD",1728299270255,3.06022965,2446.0,2445.6,4.08895]
["bitfinex","ETHUSD",1728299270460,0.06022965,2446.0,2445.7,4.08876]
["bitfinex","ETHUSD",1728299270836,3.0,2446.2,2445.7,4.08876]
["bitfinex","ETHUSD",1728299271043,0.06041234,2445.9,2445.7,4.08876]
["bitfinex","ETHUSD",1728299271247,3.0,2446.2,2445.7,4.08876]
["bitfinex","ETHUSD",1728299271446,8.45439128,2446.4,2445.8,4.08854]
["bitfinex","ETHUSD",1728299271773,3.0,2446.2,2445.8,4.08854]
["bitfinex","ETHUSD",1728299272084,3.0,2446.2,2445.8,8.1771]
["bitfinex","ETHUSD",1728299272277,0.06051077,2446.1,2445.8,8.1771]
["bitfinex","ETHUSD",1728299272485,0.06051077,2446.1,2445.8,4.08854]
["bitfinex","ETHUSD",1728299272640,0.06051077,2446.1,2445.7,4.0888]
["bitfinex","ETHUSD",1728299273077,0.06051077,2446.1,2445.8,4.08851]
["bitfinex","ETHUSD",1728299273382,0.06051077,2446.1,2445.6,0.75]
["bitfinex","ETHUSD",1728299273383,4.14874077,2446.1,2445.6,0.75]
["bitfinex","ETHUSD",1728299273680,4.08854,2445.9,2445.6,0.75]
["bitfinex","ETHUSD",1728299273976,0.06037669,2445.8,2445.6,0.75]
["bitfinex","ETHUSD",1728299274178,4.14917669,2445.8,2445.6,0.75]
["bitfinex","ETHUSD",1728299274582,0.06037669,2445.8,2445.3,0.8019]
["bitfinex","ETHUSD",1728299274744,4.08914,2445.5,2445.3,0.8019]
["bitfinex","ETHUSD",1728299274944,0.06013998,2445.4,2445.3,0.8019]
["bitfinex","ETHUSD",1728299275148,4.08914,2445.5,2445.3,0.8019]
["bitfinex","ETHUSD",1728299275458,4.14940878,2445.4,2445.3,0.8019]
["bitfinex","ETHUSD",1728299275645,0.06009878,2445.4,2445.3,0.8019]
["bitfinex","ETHUSD",1728299276052,4.08898,2445.6,2445.3,0.8019]
["bitfinex","ETHUSD",1728299276253,0.06009878,2445.4,2445.3,0.8019]
["bitfinex","ETHUSD",1728299276466,4.08898,2445.6,2445.3,0.8019]
["bitfinex","ETHUSD",1728299276653,0.06002406,2445.4,2445.3,0.8019]
["bitfinex","ETHUSD",1728299276857,4.0892,2445.5,2445.3,0.8019]
["bitfinex","ETHUSD",1728299277166,0.06002406,2445.4,2445.3,0.8019]
["bitfinex","ETHUSD",1728299278859,4.14933406,2445.4,2445.3,0.8019]
["bitfinex","ETHUSD",1728299280293,4.08956,2445.3,2445.0,0.8215]
["bitfinex","ETHUSD",1728299280657,4.14943219,2445.2,2445.0,0.8215]
["bitfinex","ETHUSD",1728299280860,4.09004,2445.0,2444.7,8.132]
["bitfinex","ETHUSD",1728299281091,4.09017,2444.9,2444.7,0.822]
["bitfinex","ETHUSD",1728299281398,4.14971023,2444.9,2444.7,0.822]
["bitfinex","ETHUSD",1728299281594,4.09056,2444.7,2444.4,0.822]
["bitfinex","ETHUSD",1728299282111,0.05930047,2444.6,2444.4,0.822]
["bitfinex","ETHUSD",1728299282805,4.15004047,2444.6,2444.4,0.822]
["bitfinex","ETHUSD",1728299283564,4.09081,2444.5,2444.4,0.822]
["bitfinex","ETHUSD",1728299283793,4.1500527,2444.5,2444.4,0.822]
["bitfinex","ETHUSD",1728299284165,4.09124,2444.3,2444.0,0.7783]
["bitfinex","ETHUSD",1728299284358,0.05910177,2444.2,2444.0,0.7783]
["bitfinex","ETHUSD",1728299284559,4.09124,2444.3,2444.0,2.405507]
["bitfinex","ETHUSD",1728299284758,0.05892379,2444.2,2444.0,2.405507]
["bitfinex","ETHUSD",1728299284998,4.09095,2444.5,2444.0,6.497017]
["bitfinex","ETHUSD",1728299285200,4.09138,2444.2,2444.0,0.7783]
["bitfinex","ETHUSD",1728299285401,4.09174,2444.0,2443.7,0.7847]
["bitfinex","ETHUSD",1728299285759,0.05862734,2443.9,2443.7,0.7847]
["bitfinex","ETHUSD",1728299285958,4.09174,2444.0,2443.7,0.7847]
["bitfinex","ETHUSD",1728299286155,0.05859844,2443.9,2443.7,0.7847]
["bitfinex","ETHUSD",1728299286390,4.09159,2444.1,2443.7,0.7847]
["bitfinex","ETHUSD",1728299286596,0.05865694,2443.8,2443.7,0.7847]
["bitfinex","ETHUSD",1728299286794,4.09166,2444.0,2443.7,0.7847]
["bitfinex","ETHUSD",1728299286964,0.05878601,2443.8,2443.7,4.87682]
["bitfinex","ETHUSD",1728299287162,4.09159,2444.1,2443.7,0.7847]
["bitfinex","ETHUSD",1728299287366,0.05873492,2444.0,2443.7,0.7847]
["bitfinex","ETHUSD",1728299287871,0.05873492,2444.0,2443.7,4.87682]
["bitfinex","ETHUSD",1728299288503,0.05873492,2444.0,2443.7,0.7847]
["bitfinex","ETHUSD",1728299289567,0.05873492,2444.0,2443.7,1.27239]
["bitfinex","ETHUSD",1728299289959,0.05873492,2444.0,2443.8,4.0919]
["bitfinex","ETHUSD",1728299290108,0.05873492,2444.0,2443.7,1.27239]
["bitfinex","ETHUSD",1728299290285,4.09235,2443.6,2443.4,0.7547]
["bitfinex","ETHUSD",1728299290467,4.09258,2443.5,2443.1,0.7547]
["bitfinex","ETHUSD",1728299290669,4.09272,2443.4,2443.1,0.7547]
["bitfinex","ETHUSD",1728299291170,0.05836282,2443.3,2443.1,0.7547]
["bitfinex","ETHUSD",1728299291566,4.15128282,2443.3,2442.9,0.7547]
["bitfinex","ETHUSD",1728299291766,4.15128282,2443.3,2442.7,0.7547]
["bitfinex","ETHUSD",1728299291767,4.09327,2443.1,2442.7,0.7547]
["bitfinex","ETHUSD",1728299291966,0.05817021,2443.0,2442.7,0.7547]
["bitfinex","ETHUSD",1728299292192,0.05817021,2443.0,2442.7,4.84845]
["bitfinex","ETHUSD",1728299292590,0.05817021,2443.0,2442.8,4.09365]
["bitfinex","ETHUSD",1728299292795,7.09301,2443.2,2442.8,4.09365]
["bitfinex","ETHUSD",1728299292993,0.05808163,2442.9,2442.7,0.7547]
["bitfinex","ETHUSD",1728299293185,7.09301,2443.2,2442.7,0.7547]
["bitfinex","ETHUSD",1728299293186,3.0,2443.2,2442.7,0.7547]
["bitfinex","ETHUSD",1728299293483,4.15130931,2443.1,2442.7,0.7547]
["bitfinex","ETHUSD",1728299293908,8.24460931,2443.1,2442.7,0.7547]
["bitfinex","ETHUSD",1728299294123,4.15130931,2443.1,2442.7,0.7547]
["bitfinex","ETHUSD",1728299294428,0.05814931,2443.1,2442.7,0.7547]
["bitfinex","ETHUSD",1728299295124,0.05814931,2443.1,2442.7,4.8484]
["bitfinex","ETHUSD",1728299295287,0.05814931,2443.1,2442.7,0.7547]
["bitfinex","ETHUSD",1728299295490,4.09334,2443.0,2442.5,0.1209171]
["bitfinex","ETHUSD",1728299295686,0.05814931,2443.1,2442.5,4.2149771]
["bitfinex","ETHUSD",1728299295887,0.05795531,2442.9,2442.5,0.1209171]
["bitfinex","ETHUSD",1728299296125,0.05817936,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1728299296425,0.05817936,2443.0,2442.9,5.273579]
["bitfinex","ETHUSD",1728299296426,0.0581611,2443.0,2442.9,5.273579]
["bitfinex","ETHUSD",1728299296791,0.8269,2444.0,2442.9,0.409349]
["bitfinex","ETHUSD",1728299297005,4.15024903,2443.9,2443.3,4.8557]
["bitfinex","ETHUSD",1728299297226,0.05842903,2443.9,2443.3,0.7629]
["bitfinex","ETHUSD",1728299297531,4.15027903,2443.9,2443.4,4.09257]
["bitfinex","ETHUSD",1728299297687,4.09203,2443.8,2443.3,0.7629]
["bitfinex","ETHUSD",1728299298198,0.0584527,2443.7,2443.3,0.7629]
["bitfinex","ETHUSD",1728299298393,0.8242309,2443.8,2443.3,4.85571]
["bitfinex","ETHUSD",1728299298594,0.05872092,2443.7,2443.3,4.85571]
["bitfinex","ETHUSD",1728299298807,0.05872092,2443.7,2443.4,4.09255]
["bitfinex","ETHUSD",1728299299131,3.0,2444.0,2443.5,4.09248]
["bitfinex","ETHUSD",1728299299308,0.05881125,2443.6,2443.4,8.18512]
["bitfinex","ETHUSD",1728299299629,0.05877745,2443.5,2443.4,4.09255]
["bitfinex","ETHUSD",1728299300000,7.09166,2444.0,2443.4,4.09255]
["bitfinex","ETHUSD",1728299300208,0.05891446,2443.9,2443.5,4.09247]
["bitfinex","ETHUSD",1728299300894,0.05891446,2443.9,2443.7,4.092]
["bitfinex","ETHUSD",1728299301089,0.05891446,2443.9,2443.8,4.87558]
["bitfinex","ETHUSD",1728299301333,4.09091,2444.5,2444.0,4.09163]
["bitfinex","ETHUSD",1728299301615,4.09106,2444.4,2443.9,4.09166]
["bitfinex","ETHUSD",1728299301831,4.990987,2444.4,2443.9,4.09166]
["bitfinex","ETHUSD",1728299302024,0.899927,2444.4,2444.0,4.09156]
["bitfinex","ETHUSD",1728299302225,4.990927,2444.4,2444.0,4.09156]
["bitfinex","ETHUSD",1728299302432,3.899927,2444.4,2444.0,4.09156]
["bitfinex","ETHUSD",1728299302849,3.899927,2444.4,2444.0,8.18311]
["bitfinex","ETHUSD",1728299302995,3.0,2444.4,2444.0,8.18311]
["bitfinex","ETHUSD",1728299303190,3.0,2444.4,2444.0,4.09155]
["bitfinex","ETHUSD",1728299303609,7.09105,2444.4,2444.0,4.09155]
["bitfinex","ETHUSD",1728299304113,7.09105,2444.4,2443.8,4.8755]
["bitfinex","ETHUSD",1728299304323,7.09105,2444.4,2444.0,4.09164]
["bitfinex","ETHUSD",1728299304493,3.0,2444.4,2444.0,4.09158]
["bitfinex","ETHUSD",1728299304922,3.0,2444.4,2444.0,4.09157]
["bitfinex","ETHUSD",1728299305230,7.09099,2444.4,2444.0,4.09157]
["bitfinex","ETHUSD",1728299305403,8.290893,2444.4,2443.8,4.87543]
["bitfinex","ETHUSD",1728299305893,8.290893,2444.4,2444.0,4.09164]
["bitfinex","ETHUSD",1728299306239,4.09099,2444.4,2444.0,4.09164]
["bitfinex","ETHUSD",1728299306439,0.05679122,2444.3,2444.0,8.18321]
["bitfinex","ETHUSD",1728299306636,0.05679122,2444.3,2444.1,4.09147]
["bitfinex","ETHUSD",1728299306934,3.8173,2444.6,2444.2,4.09131]
["bitfinex","ETHUSD",1728299307142,4.09064,2444.6,2444.2,4.09131]
["bitfinex","ETHUSD",1728299307714,4.79784718,2444.6,2444.1,4.09146]
["bitfinex","ETHUSD",1728299308040,4.09083,2444.5,2444.1,4.09146]
["bitfinex","ETHUSD",1728299308242,4.09083,2444.5,2444.0,4.09151]
["bitfinex","ETHUSD",1728299308541,4.09105,2444.4,2443.9,4.09173]
["bitfinex","ETHUSD",1728299308758,4.09089,2444.5,2444.0,4.09157]
["bitfinex","ETHUSD",1728299308935,4.57069972,2444.5,2444.0,4.09157]
["bitfinex","ETHUSD",1728299309251,4.09106,2444.4,2443.9,4.09179]
["bitfinex","ETHUSD",1728299309416,4.09132,2444.2,2443.6,0.7823]
["bitfinex","ETHUSD",1728299309608,4.579082,2444.1,2443.6,4.09215]
["bitfinex","ETHUSD",1728299309804,4.09166,2444.0,2443.5,4.09247]
["bitfinex","ETHUSD",1728299310147,3.0,2444.2,2443.6,4.09229]
["bitfinex","ETHUSD",1728299310445,3.0,2444.2,2443.2,11.40297]
["bitfinex","ETHUSD",1728299310446,4.09226,2443.7,2443.2,11.40292]
["bitfinex","ETHUSD",1728299310654,0.7873,2444.0,2443.4,4.09252]
["bitfinex","ETHUSD",1728299310655,3.7873,2444.0,2443.4,4.09252]
["bitfinex","ETHUSD",1728299310858,3.0,2443.8,2443.4,4.09256]
["bitfinex","ETHUSD",1728299311159,7.09206,2443.8,2443.3,4.09276]
["bitfinex","ETHUSD",1728299311643,4.09215,2443.7,2443.3,4.09276]
["bitfinex","ETHUSD",1728299312210,8.18441,2443.7,2443.2,11.40296]
["bitfinex","ETHUSD",1728299312478,4.09215,2443.7,2443.2,4.09296]
["bitfinex","ETHUSD",1728299312641,4.09215,2443.7,2443.1,4.09305]
["bitfinex","ETHUSD",1728299312957,3.0,2443.8,2443.1,4.09305]
["bitfinex","ETHUSD",1728299312958,4.09239,2443.6,2443.1,4.09305]
["bitfinex","ETHUSD",1728299313248,8.18485,2443.6,2443.1,4.09305]
["bitfinex","ETHUSD",1728299313458,4.09218,2443.7,2443.2,4.0929]
["bitfinex","ETHUSD",1728299314750,3.0,2443.9,2443.4,4.0926]
["bitfinex","ETHUSD",1728299315049,0.7873,2444.0,2443.3,0.764]
["bitfinex","ETHUSD",1728299315260,4.09225,2443.7,2443.3,0.764]
["bitfinex","ETHUSD",1728299315553,3.0,2443.6,2443.3,4.85679]
["bitfinex","ETHUSD",1728299315942,7.09234,2443.6,2443.3,0.764]
["bitfinex","ETHUSD",1728299316541,4.09277,2443.4,2443.1,0.7973]
["bitfinex","ETHUSD",1728299316749,4.09277,2443.4,2442.9,4.502729]
["bitfinex","ETHUSD",1728299317063,4.09277,2443.4,2443.0,0.5306629]
["bitfinex","ETHUSD",1728299317444,4.09291,2443.3,2443.0,0.5306629]
["bitfinex","ETHUSD",1728299318932,4.09322,2443.1,2442.7,4.09369]
["bitfinex","ETHUSD",1728299319147,4.09322,2443.1,2442.6,4.09398]
["bitfinex","ETHUSD",1728299320246,4.09363,2442.9,2442.5,0.1209171]
["bitfinex","ETHUSD",1728299320561,4.09399,2442.6,2442.5,0.1209171]
["bitfinex","ETHUSD",1728299321257,0.05645628,2442.6,2442.5,0.1209171]
["bitfinex","ETHUSD",1728299321444,4.15044628,2442.6,2442.5,0.1209171]
["bitfinex","ETHUSD",1728299323761,0.05645628,2442.6,2442.5,0.1209171]
["bitfinex","ETHUSD",1728299324068,0.05645628,2442.6,2442.5,4.9900771]
["bitfinex","ETHUSD",1728299324243,0.05645628,2442.6,2442.5,5.89850281]
["bitfinex","ETHUSD",1728299324427,4.09327,2443.1,2442.7,4.09378]
["bitfinex","ETHUSD",1728299324623,4.09327,2443.1,2442.5,5.89850281]
["bitfinex","ETHUSD",1728299324624,4.09299,2443.2,2442.8,39.09365]
["bitfinex","ETHUSD",1728299324940,0.05630856,2443.0,2442.8,39.09365]
["bitfinex","ETHUSD",1728299325139,4.09299,2443.2,2442.8,35.0]
["bitfinex","ETHUSD",1728299325343,4.09299,2443.2,2442.8,39.09366]
["bitfinex","ETHUSD",1728299325344,0.05627474,2442.9,2442.8,39.09366]
["bitfinex","ETHUSD",1728299325558,4.09317,2443.1,2442.8,39.09492025]
["bitfinex","ETHUSD",1728299325837,3.0,2443.7,2442.9,0.8141]
["bitfinex","ETHUSD",1728299326055,4.09312,2443.2,2442.9,0.8141]
["bitfinex","ETHUSD",1728299326253,8.18624,2443.2,2442.9,0.8141]
["bitfinex","ETHUSD",1728299326439,4.09312,2443.2,2442.9,0.8141]
["bitfinex","ETHUSD",1728299326643,0.0564154,2443.1,2442.9,0.8141]
["bitfinex","ETHUSD",1728299326869,0.0564154,2443.1,2442.9,4.90758]
["bitfinex","ETHUSD",1728299327074,0.0564154,2443.1,2442.9,9.00250025]
["bitfinex","ETHUSD",1728299327232,4.09284,2443.3,2442.9,9.00250025]
["bitfinex","ETHUSD",1728299327428,7.09251,2443.5,2443.0,4.09325]
["bitfinex","ETHUSD",1728299327743,7.09251,2443.5,2443.1,4.09315]
["bitfinex","ETHUSD",1728299327944,7.09251,2443.5,2443.0,4.09325]
["bitfinex","ETHUSD",1728299328144,4.09301,2443.2,2442.9,4.90902025]
["bitfinex","ETHUSD",1728299328370,4.09301,2443.2,2442.9,0.8141]
["bitfinex","ETHUSD",1728299328530,0.05634007,2443.1,2442.8,39.09353]
["bitfinex","ETHUSD",1728299329655,0.05634007,2443.1,2442.9,4.09338]
["bitfinex","ETHUSD",1728299330036,4.89544,2443.3,2442.9,4.09338]
["bitfinex","ETHUSD",1728299330236,0.05630625,2443.0,2442.9,4.09338]
["bitfinex","ETHUSD",1728299330472,4.89544,2443.3,2442.9,8.18830025]
["bitfinex","ETHUSD",1728299330672,0.05630625,2443.0,2442.9,8.18830025]
["bitfinex","ETHUSD",1728299330846,4.09267,2443.4,2442.9,8.18830025]
["bitfinex","ETHUSD",1728299331051,0.05630625,2443.0,2442.9,8.18830025]
["bitfinex","ETHUSD",1728299331266,4.09267,2443.4,2442.9,8.18830025]
["bitfinex","ETHUSD",1728299331466,0.05630625,2443.0,2442.9,8.18830025]
["bitfinex","ETHUSD",1728299331669,3.0,2443.6,2443.2,4.09289]
["bitfinex","ETHUSD",1728299331844,7.09244,2443.6,2443.1,4.86486]
["bitfinex","ETHUSD",1728299332184,4.0929,2443.3,2443.1,1.667623]
["bitfinex","ETHUSD",1728299332343,4.0929,2443.3,2442.8,4.84483]
["bitfinex","ETHUSD",1728299332548,0.05641298,2443.2,2442.9,4.09346]
["bitfinex","ETHUSD",1728299332865,0.823,2443.4,2443.0,35.0]
["bitfinex","ETHUSD",1728299332866,4.91569,2443.4,2443.0,35.0]
["bitfinex","ETHUSD",1728299333050,0.0564957,2443.1,2443.0,39.0933]
["bitfinex","ETHUSD",1728299333254,8.18519,2443.5,2443.1,4.09306]
["bitfinex","ETHUSD",1728299333577,4.09289,2443.3,2442.9,4.09337]
["bitfinex","ETHUSD",1728299333743,0.05659379,2443.2,2443.0,4.09316]
["bitfinex","ETHUSD",1728299334067,3.0,2443.5,2443.1,39.093]
["bitfinex","ETHUSD",1728299334557,3.0,2443.5,2443.1,4.093]
["bitfinex","ETHUSD",1728299334752,3.0,2443.5,2443.2,4.09289]
["bitfinex","ETHUSD",1728299335085,3.0,2443.5,2443.3,35.0]
["bitfinex","ETHUSD",1728299336175,0.05665592,2443.4,2443.3,35.0]
["bitfinex","ETHUSD",1728299336380,0.05665592,2443.4,2443.2,4.09289]
["bitfinex","ETHUSD",1728299336595,0.05665592,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1728299336742,4.86558,2443.7,2443.3,40.04601004]
["bitfinex","ETHUSD",1728299337087,4.09218,2443.7,2443.3,40.04601004]
["bitfinex","ETHUSD",1728299337242,0.0566863,2443.6,2443.4,4.09264]
["bitfinex","ETHUSD",1728299337447,0.0566863,2443.6,2443.3,40.80861004]
["bitfinex","ETHUSD",1728299337677,3.8204,2443.9,2443.4,8.173481]
["bitfinex","ETHUSD",1728299337886,4.91225,2443.9,2443.4,8.173481]
["bitfinex","ETHUSD",1728299338050,0.05685932,2443.8,2443.4,8.173481]
["bitfinex","ETHUSD",1728299338245,4.14887932,2443.8,2443.4,8.173481]
["bitfinex","ETHUSD",1728299339064,0.05685932,2443.8,2443.5,4.09247]
["bitfinex","ETHUSD",1728299339263,0.05685932,2443.8,2443.6,0.92945272]
["bitfinex","ETHUSD",1728299339498,8.18343,2444.0,2443.6,0.92945272]
["bitfinex","ETHUSD",1728299339813,4.09183,2443.9,2443.6,0.92945272]
["bitfinex","ETHUSD",1728299340104,0.05685064,2443.8,2443.7,4.09207]
["bitfinex","ETHUSD",1728299340275,0.05685064,2443.8,2443.7,11.51230448]
["bitfinex","ETHUSD",1728299340466,4.09103,2444.4,2444.0,4.0916]
["bitfinex","ETHUSD",1728299340795,4.14439662,2444.3,2444.1,35.0]
["bitfinex","ETHUSD",1728299341003,4.09103,2444.4,2444.0,4.09159]
["bitfinex","ETHUSD",1728299341500,0.05157903,2444.3,2444.0,4.09164]
["bitfinex","ETHUSD",1728299341705,0.05157903,2444.3,2444.0,8.18656025]
["bitfinex","ETHUSD",1728299342000,0.05157903,2444.3,2444.0,4.09492025]
["bitfinex","ETHUSD",1728299342169,0.05157903,2444.3,2444.0,8.18653025]
["bitfinex","ETHUSD",1728299342526,0.05157903,2444.3,2443.9,4.0918]
["bitfinex","ETHUSD",1728299342527,0.05157903,2444.3,2443.7,6.23650041]
["bitfinex","ETHUSD",1728299342701,4.09157,2444.1,2443.8,35.0]
["bitfinex","ETHUSD",1728299342914,4.09125,2444.3,2443.9,4.09172]
["bitfinex","ETHUSD",1728299343077,0.8096,2444.5,2444.1,4.0914]
["bitfinex","ETHUSD",1728299343078,4.90042,2444.5,2444.1,4.0914]
["bitfinex","ETHUSD",1728299343608,4.90042,2444.5,2443.8,39.09195]
["bitfinex","ETHUSD",1728299343609,4.09132,2444.2,2443.8,39.09195]
["bitfinex","ETHUSD",1728299343811,4.09157,2444.1,2443.8,35.0]
["bitfinex","ETHUSD",1728299344019,4.09145,2444.2,2443.8,35.0]
["bitfinex","ETHUSD",1728299344215,4.09145,2444.2,2443.7,4.89029]
["bitfinex","ETHUSD",1728299344519,4.09117,2444.3,2443.8,4.09183]
["bitfinex","ETHUSD",1728299344716,4.09117,2444.3,2443.8,8.18372]
["bitfinex","ETHUSD",1728299344917,4.09117,2444.3,2443.8,4.09183]
["bitfinex","ETHUSD",1728299345075,4.09102,2444.4,2444.0,4.09162]
["bitfinex","ETHUSD",1728299345428,4.90057,2444.5,2444.1,4.09136]
["bitfinex","ETHUSD",1728299345912,0.8096,2444.5,2444.1,4.09136]
["bitfinex","ETHUSD",1728299346081,8.03107305,2445.2,2444.1,4.09136]
["bitfinex","ETHUSD",1728299346082,0.7732,2444.8,2444.4,4.09089]
["bitfinex","ETHUSD",1728299346282,3.0,2444.7,2444.3,4.87103]
["bitfinex","ETHUSD",1728299346482,4.09045,2444.8,2444.4,4.09089]
["bitfinex","ETHUSD",1728299346915,7.09009,2445.0,2444.4,4.09089]
["bitfinex","ETHUSD",1728299346916,4.09022,2444.9,2444.5,4.09076]
["bitfinex","ETHUSD",1728299347121,0.7826,2445.1,2444.6,4.09057]
["bitfinex","ETHUSD",1728299347278,4.0896,2445.3,2444.8,4.09023]
["bitfinex","ETHUSD",1728299347482,4.08929,2445.5,2445.1,4.08973]
["bitfinex","ETHUSD",1728299347790,4.08929,2445.5,2445.0,9.36564407]
["bitfinex","ETHUSD",1728299347996,4.08894,2445.7,2445.2,4.89125]
["bitfinex","ETHUSD",1728299348190,0.81,2445.9,2445.2,6.07744407]
["bitfinex","ETHUSD",1728299348494,0.81,2445.9,2445.2,0.8017]
["bitfinex","ETHUSD",1728299348495,4.08914,2445.5,2445.2,0.8017]
["bitfinex","ETHUSD",1728299348689,4.08882,2445.7,2445.2,0.8017]
["bitfinex","ETHUSD",1728299348900,0.04344417,2445.4,2445.2,4.89131]
["bitfinex","ETHUSD",1728299349182,4.08843,2446.0,2445.5,4.08903]
["bitfinex","ETHUSD",1728299349380,4.08843,2446.0,2445.6,4.08897]
["bitfinex","ETHUSD",1728299349593,4.08815,2446.1,2445.4,13.45415407]
["bitfinex","ETHUSD",1728299349825,4.08815,2446.1,2445.5,36.34541541]
["bitfinex","ETHUSD",1728299350107,4.08815,2446.1,2445.7,0.7639]
["bitfinex","ETHUSD",1728299350294,4.08797,2446.2,2445.7,4.85263]
["bitfinex","ETHUSD",1728299350553,4.08797,2446.2,2445.7,6.40889495]
["bitfinex","ETHUSD",1728299350725,4.08797,2446.2,2445.8,35.0]
["bitfinex","ETHUSD",1728299351251,0.04419031,2446.1,2445.8,39.08851]
["bitfinex","ETHUSD",1728299351616,4.08789,2446.3,2445.8,43.17704]
["bitfinex","ETHUSD",1728299351968,4.85663,2446.5,2446.0,4.0882]
["bitfinex","ETHUSD",1728299352149,4.85663,2446.5,2445.9,4.08845]
["bitfinex","ETHUSD",1728299352150,4.08753,2446.5,2446.1,0.817665]
["bitfinex","ETHUSD",1728299352321,0.0443151,2446.4,2446.1,0.817665]
["bitfinex","ETHUSD",1728299352524,4.1319651,2446.4,2446.2,35.0]
["bitfinex","ETHUSD",1728299353220,0.0443151,2446.4,2446.3,0.8332]
["bitfinex","ETHUSD",1728299353424,4.08716,2446.7,2446.3,4.42339681]
["bitfinex","ETHUSD",1728299353425,8.17443,2446.7,2446.3,4.42339681]
["bitfinex","ETHUSD",1728299353726,0.04423326,2446.6,2446.3,8.51114681]
["bitfinex","ETHUSD",1728299354123,4.86629,2447.1,2446.6,4.08729]
["bitfinex","ETHUSD",1728299354325,4.08623,2447.3,2446.8,0.8332]
["bitfinex","ETHUSD",1728299354524,0.7797,2447.4,2446.8,0.8332]
["bitfinex","ETHUSD",1728299354525,4.08597,2447.4,2446.8,9.00702]
["bitfinex","ETHUSD",1728299354838,4.08597,2447.4,2446.9,8.18169025]
["bitfinex","ETHUSD",1728299355043,4.08597,2447.4,2446.9,4.08677]
["bitfinex","ETHUSD",1728299355261,8.1718,2447.5,2447.0,35.0]
["bitfinex","ETHUSD",1728299355427,4.08521,2447.9,2447.0,35.0]
["bitfinex","ETHUSD",1728299355428,4.08598,2447.4,2447.0,35.0]
["bitfinex","ETHUSD",1728299355628,4.08598,2447.4,2447.0,38.992007]
["bitfinex","ETHUSD",1728299356259,4.08614,2447.3,2447.0,38.992007]
["bitfinex","ETHUSD",1728299356423,4.08598,2447.4,2447.0,38.992007]
["bitfinex","ETHUSD",1728299356627,4.08574,2447.6,2447.1,4.08644]
["bitfinex","ETHUSD",1728299356826,4.08574,2447.6,2447.2,0.94375722]
["bitfinex","ETHUSD",1728299357146,4.08613,2447.3,2447.2,0.94375722]
["bitfinex","ETHUSD",1728299357340,4.08613,2447.3,2447.0,38.992007]
["bitfinex","ETHUSD",1728299357669,4.08598,2447.4,2447.0,43.078507]
["bitfinex","ETHUSD",1728299358173,4.08598,2447.4,2447.0,38.992007]
["bitfinex","ETHUSD",1728299358466,4.0857,2447.6,2447.0,35.0]
["bitfinex","ETHUSD",1728299358638,4.0868,2446.9,2446.5,4.84297]
["bitfinex","ETHUSD",1728299358839,4.0868,2446.9,2446.5,1.970797]
["bitfinex","ETHUSD",1728299359149,4.08666,2447.0,2446.5,4.84283]
["bitfinex","ETHUSD",1728299359558,4.1309161,2446.9,2446.5,4.84283]
["bitfinex","ETHUSD",1728299359728,4.1309161,2446.9,2446.5,0.7555]
["bitfinex","ETHUSD",1728299360067,4.08722,2446.7,2446.2,4.84345]
["bitfinex","ETHUSD",1728299360259,4.08722,2446.7,2446.2,6.5493805]
["bitfinex","ETHUSD",1728299360460,4.1313101,2446.6,2446.2,6.5493805]
["bitfinex","ETHUSD",1728299360673,0.0439801,2446.6,2446.2,6.5493005]
["bitfinex","ETHUSD",1728299360825,4.1313701,2446.6,2446.2,2.4614305]
["bitfinex","ETHUSD",1728299361029,8.2187801,2446.6,2446.2,2.4614305]
["bitfinex","ETHUSD",1728299361366,4.0875,2446.5,2446.2,0.7555]
["bitfinex","ETHUSD",1728299361573,4.0879,2446.3,2445.8,4.88141]
["bitfinex","ETHUSD",1728299361934,0.04394169,2446.2,2445.9,4.08843]
["bitfinex","ETHUSD",1728299362169,0.04394169,2446.2,2446.0,0.896984]
["bitfinex","ETHUSD",1728299362347,4.08755,2446.5,2446.0,4.985194]
["bitfinex","ETHUSD",1728299362547,4.84291,2446.6,2446.0,4.985194]
["bitfinex","ETHUSD",1728299362548,0.04377807,2446.1,2446.0,4.985194]
["bitfinex","ETHUSD",1728299362738,4.84291,2446.6,2446.1,8.17624]
["bitfinex","ETHUSD",1728299362935,7.84544,2447.0,2446.2,4.08794]
["bitfinex","ETHUSD",1728299363140,4.08681,2446.9,2446.2,4.08797]
["bitfinex","ETHUSD",1728299363363,4.08681,2446.9,2446.4,4.08763]
["bitfinex","ETHUSD",1728299363673,7.84544,2447.0,2446.5,4.08746]
["bitfinex","ETHUSD",1728299363873,7.84543,2447.0,2446.5,4.08746]
["bitfinex","ETHUSD",1728299364035,4.08673,2447.0,2446.5,4.08746]
["bitfinex","ETHUSD",1728299364235,4.08684,2446.9,2446.4,4.89764]
["bitfinex","ETHUSD",1728299364473,4.08684,2446.9,2446.4,5.796188]
["bitfinex","ETHUSD",1728299365582,4.08684,2446.9,2446.5,4.08745]
["bitfinex","ETHUSD",1728299365871,4.08665,2447.0,2446.4,5.796168]
["bitfinex","ETHUSD",1728299366088,4.08665,2447.0,2446.5,4.08739]
["bitfinex","ETHUSD",1728299366287,4.0879,2446.3,2445.7,0.8101]
["bitfinex","ETHUSD",1728299366435,5.09929294,2446.3,2445.7,0.8101]
["bitfinex","ETHUSD",1728299366633,4.13068961,2446.2,2445.7,0.8101]
["bitfinex","ETHUSD",1728299366869,0.04263961,2446.2,2445.7,0.8101]
["bitfinex","ETHUSD",1728299367441,4.08797,2446.2,2445.7,0.8101]
["bitfinex","ETHUSD",1728299367664,0.04252698,2446.1,2445.7,0.8101]
["bitfinex","ETHUSD",1728299368254,4.08816,2446.1,2445.7,0.8101]
["bitfinex","ETHUSD",1728299368476,0.04241741,2446.0,2445.7,0.8101]
["bitfinex","ETHUSD",1728299368987,4.08791,2446.3,2445.7,0.8101]
["bitfinex","ETHUSD",1728299369187,0.04239682,2445.9,2445.7,0.8101]
["bitfinex","ETHUSD",1728299369351,4.08791,2446.3,2445.7,0.8101]
["bitfinex","ETHUSD",1728299369551,0.04242725,2445.8,2445.7,0.8101]
["bitfinex","ETHUSD",1728299369907,0.04202662,2445.8,2445.7,0.8101]
["bitfinex","ETHUSD",1728299370386,4.08791,2446.3,2445.7,0.8101]
["bitfinex","ETHUSD",1728299370563,0.0423159,2445.8,2445.7,0.8101]
["bitfinex","ETHUSD",1728299370761,4.08799,2446.2,2445.7,0.8101]
["bitfinex","ETHUSD",1728299370955,0.04198718,2445.8,2445.7,0.8101]
["bitfinex","ETHUSD",1728299371156,4.08791,2446.3,2445.7,0.8101]
["bitfinex","ETHUSD",1728299371390,0.04198528,2445.8,2445.7,0.8101]
["bitfinex","ETHUSD",1728299371605,4.08808,2446.2,2445.7,0.8101]
["bitfinex","ETHUSD",1728299371785,4.08789,2446.3,2445.7,0.8101]
["bitfinex","ETHUSD",1728299372091,0.04212214,2446.2,2445.7,0.8101]
["bitfinex","ETHUSD",1728299372276,0.04212214,2446.2,2445.8,0.489907]
["bitfinex","ETHUSD",1728299373002,4.08755,2446.5,2445.9,0.8033]
["bitfinex","ETHUSD",1728299373495,0.04211647,2446.4,2445.9,0.8033]
["bitfinex","ETHUSD",1728299374582,0.04211647,2446.4,2445.9,4.89175]
["bitfinex","ETHUSD",1728299374786,0.04211647,2446.4,2446.0,0.9470167]
["bitfinex","ETHUSD",1728299376102,0.04211647,2446.4,2446.0,5.0353067]
["bitfinex","ETHUSD",1728299376256,0.04211647,2446.4,2446.0,0.9470167]
["bitfinex","ETHUSD",1728299376460,0.04211647,2446.4,2446.1,0.7968]
["bitfinex","ETHUSD",1728299376701,0.04211647,2446.4,2446.1,4.88485]
["bitfinex","ETHUSD",1728299376991,4.88486,2447.1,2446.1,4.88485]
["bitfinex","ETHUSD",1728299376992,4.08703,2446.8,2446.2,0.99200967]
["bitfinex","ETHUSD",1728299377189,4.08703,2446.8,2446.1,0.7968]
["bitfinex","ETHUSD",1728299377190,0.0422291,2446.3,2446.1,0.7968]
["bitfinex","ETHUSD",1728299377396,4.08766,2446.4,2446.1,0.7968]
["bitfinex","ETHUSD",1728299377553,0.04230055,2446.2,2446.1,0.7968]
["bitfinex","ETHUSD",1728299377757,4.08766,2446.4,2446.1,0.7968]
["bitfinex","ETHUSD",1728299377965,0.0423137,2446.2,2446.1,0.7968]
["bitfinex","ETHUSD",1728299378165,4.08766,2446.4,2446.1,0.7968]
["bitfinex","ETHUSD",1728299378166,4.08781,2446.3,2446.1,0.7968]
["bitfinex","ETHUSD",1728299378575,0.04241833,2446.2,2446.1,0.7968]
["bitfinex","ETHUSD",1728299378991,8.17541,2446.4,2446.1,0.7968]
["bitfinex","ETHUSD",1728299379177,0.04241833,2446.2,2446.1,0.7968]
["bitfinex","ETHUSD",1728299379359,4.08766,2446.4,2446.1,0.7968]
["bitfinex","ETHUSD",1728299379699,4.08754,2446.5,2446.1,0.7968]
["bitfinex","ETHUSD",1728299379904,0.0424389,2446.3,2446.1,0.7968]
["bitfinex","ETHUSD",1728299380194,4.08744,2446.6,2446.2,0.488503]
["bitfinex","ETHUSD",1728299380592,4.08716,2446.7,2446.2,0.488503]
["bitfinex","ETHUSD",1728299380795,3.0,2447.0,2446.3,4.08779]
["bitfinex","ETHUSD",1728299380796,4.08687,2446.9,2446.3,4.08779]
["bitfinex","ETHUSD",1728299380997,4.08655,2447.1,2446.5,4.87599]
["bitfinex","ETHUSD",1728299381215,4.08655,2447.1,2446.2,0.488503]
["bitfinex","ETHUSD",1728299381216,4.08605,2447.4,2446.8,0.7886]
["bitfinex","ETHUSD",1728299381396,4.08605,2447.4,2446.8,4.87549]
["bitfinex","ETHUSD",1728299381397,0.04244646,2447.0,2446.8,4.87549]
["bitfinex","ETHUSD",1728299381574,4.08604,2447.4,2446.8,4.87549]
["bitfinex","ETHUSD",1728299381898,4.08604,2447.4,2446.8,0.7886]
["bitfinex","ETHUSD",1728299382100,0.04247602,2447.3,2446.9,4.574282]
["bitfinex","ETHUSD",1728299382304,4.0858,2447.5,2446.9,8.660992]
["bitfinex","ETHUSD",1728299382504,0.04237587,2447.2,2447.0,0.7886]
["bitfinex","ETHUSD",1728299382708,4.0854,2447.8,2447.2,4.87483]
["bitfinex","ETHUSD",1728299382863,4.0854,2447.8,2447.3,0.896129]
["bitfinex","ETHUSD",1728299383058,4.08522,2447.9,2447.3,4.982249]
["bitfinex","ETHUSD",1728299383376,4.08499,2448.0,2447.5,4.08577]
["bitfinex","ETHUSD",1728299383685,4.08499,2448.0,2447.4,4.87442]
["bitfinex","ETHUSD",1728299384258,4.08499,2448.0,2447.4,0.7886]
["bitfinex","ETHUSD",1728299384463,4.08556,2447.7,2447.4,0.7886]
["bitfinex","ETHUSD",1728299384697,4.08568,2447.6,2447.0,0.7849]
["bitfinex","ETHUSD",1728299385305,4.08556,2447.7,2447.0,4.87148]
["bitfinex","ETHUSD",1728299385463,4.08556,2447.7,2447.0,0.7849]
["bitfinex","ETHUSD",1728299385663,4.08556,2447.7,2447.0,4.8714]
["bitfinex","ETHUSD",1728299385979,4.08556,2447.7,2447.1,4.08634]
["bitfinex","ETHUSD",1728299386173,8.17114,2447.7,2447.1,4.08634]
["bitfinex","ETHUSD",1728299386383,4.08556,2447.7,2447.1,4.08634]
["bitfinex","ETHUSD",1728299386710,4.08563,2447.6,2447.1,4.08634]
["bitfinex","ETHUSD",1728299386879,0.7945,2447.8,2447.2,4.89867]
["bitfinex","ETHUSD",1728299386880,4.0853,2447.8,2447.2,4.89867]
["bitfinex","ETHUSD",1728299387083,4.0853,2447.8,2447.2,5.8867519]
["bitfinex","ETHUSD",1728299387300,4.0853,2447.8,2447.2,4.89867]
["bitfinex","ETHUSD",1728299387651,4.08484,2448.1,2447.3,4.08605]
["bitfinex","ETHUSD",1728299387810,4.08515,2447.9,2447.3,8.17211]
["bitfinex","ETHUSD",1728299387973,3.0,2447.9,2447.3,4.08605]
["bitfinex","ETHUSD",1728299388304,4.08525,2447.9,2447.3,4.984538]
["bitfinex","ETHUSD",1728299388669,4.08525,2447.9,2447.3,9.070588]
["bitfinex","ETHUSD",1728299389010,4.08525,2447.9,2447.4,4.08593]
["bitfinex","ETHUSD",1728299389179,3.0,2447.9,2447.4,4.08593]
["bitfinex","ETHUSD",1728299389615,3.0,2448.1,2447.4,4.08593]
["bitfinex","ETHUSD",1728299389909,3.0,2447.9,2447.4,4.08593]
["bitfinex","ETHUSD",1728299390123,11.4743,2448.4,2447.3,0.898488]
["bitfinex","ETHUSD",1728299390124,4.08407,2448.6,2448.0,4.08481]
["bitfinex","ETHUSD",1728299390866,4.08407,2448.6,2448.1,4.08476]
["bitfinex","ETHUSD",1728299391116,4.08407,2448.6,2448.0,4.08481]
["bitfinex","ETHUSD",1728299391281,3.0,2448.5,2448.0,4.983056]
["bitfinex","ETHUSD",1728299391497,3.0,2448.5,2448.0,9.067946]
["bitfinex","ETHUSD",1728299391680,3.0,2448.6,2448.1,4.08466]
["bitfinex","ETHUSD",1728299391882,7.08402,2448.6,2448.1,4.08466]
["bitfinex","ETHUSD",1728299392524,4.08423,2448.5,2448.0,0.898246]
["bitfinex","ETHUSD",1728299392827,11.16813,2448.6,2448.1,4.08471]
["bitfinex","ETHUSD",1728299392984,7.08402,2448.6,2448.1,4.08471]
["bitfinex","ETHUSD",1728299393185,7.08402,2448.6,2448.1,5.0727566]
["bitfinex","ETHUSD",1728299393586,3.0,2448.6,2448.1,5.0727566]
["bitfinex","ETHUSD",1728299393819,7.08397,2448.6,2448.1,4.08471]
["bitfinex","ETHUSD",1728299394329,4.08415,2448.5,2448.1,4.08471]
["bitfinex","ETHUSD",1728299394487,4.08415,2448.5,2448.0,4.08488]
["bitfinex","ETHUSD",1728299394833,4.90845,2448.5,2447.9,0.8125]
["bitfinex","ETHUSD",1728299394990,4.08436,2448.4,2448.0,4.08494]
["bitfinex","ETHUSD",1728299395323,4.08447,2448.3,2448.0,0.898263]
["bitfinex","ETHUSD",1728299395620,4.08447,2448.3,2447.8,4.08519]
["bitfinex","ETHUSD",1728299395827,4.08436,2448.4,2447.8,4.08519]
["bitfinex","ETHUSD",1728299396123,8.16882,2448.4,2447.8,4.08513]
["bitfinex","ETHUSD",1728299396322,4.12184651,2448.3,2447.9,4.08511]
["bitfinex","ETHUSD",1728299396700,4.12184651,2448.3,2447.7,4.83966]
["bitfinex","ETHUSD",1728299396899,4.12184651,2448.3,2447.8,4.569236]
["bitfinex","ETHUSD",1728299397102,0.03733651,2448.3,2447.9,4.08507]
["bitfinex","ETHUSD",1728299397306,0.8243,2448.5,2447.9,4.08506]
["bitfinex","ETHUSD",1728299397628,0.03730283,2448.2,2448.0,4.08488]
["bitfinex","ETHUSD",1728299397930,4.08398,2448.6,2448.1,4.08478]
["bitfinex","ETHUSD",1728299398088,3.0,2448.7,2448.4,4.08426]
["bitfinex","ETHUSD",1728299398283,4.08369,2448.8,2448.4,4.08426]
["bitfinex","ETHUSD",1728299399050,8.16744,2448.8,2448.3,4.08444]
["bitfinex","ETHUSD",1728299399207,4.08388,2448.7,2448.2,4.83881]
["bitfinex","ETHUSD",1728299399408,4.08388,2448.7,2448.3,4.08438]
["bitfinex","ETHUSD",1728299399957,4.90788,2448.9,2448.3,4.08438]
["bitfinex","ETHUSD",1728299400254,4.0837,2448.8,2448.3,4.08438]
["bitfinex","ETHUSD",1728299400454,4.08382,2448.7,2448.3,4.08445]
["bitfinex","ETHUSD",1728299400620,3.0,2449.2,2448.3,0.9740226]
["bitfinex","ETHUSD",1728299400621,3.8304,2449.2,2448.3,0.9740226]
["bitfinex","ETHUSD",1728299400951,0.8304,2449.2,2448.8,4.08353]
["bitfinex","ETHUSD",1728299401109,0.8304,2449.2,2448.7,0.7905]
["bitfinex","ETHUSD",1728299401110,0.8304,2449.4,2448.9,4.08333]
["bitfinex","ETHUSD",1728299401312,4.08253,2449.5,2449.1,4.08312]
["bitfinex","ETHUSD",1728299401514,4.08241,2449.6,2449.1,4.08312]
["bitfinex","ETHUSD",1728299401742,4.573691,2449.6,2449.1,4.08312]
["bitfinex","ETHUSD",1728299401924,4.0828,2449.3,2448.9,4.08343]
["bitfinex","ETHUSD",1728299402141,0.8304,2449.1,2448.5,0.7905]
["bitfinex","ETHUSD",1728299402307,4.08374,2448.8,2448.5,0.7905]
["bitfinex","ETHUSD",1728299402514,4.08374,2448.8,2448.3,4.08443]
["bitfinex","ETHUSD",1728299402823,4.08388,2448.7,2448.3,0.7905]
["bitfinex","ETHUSD",1728299403127,4.08366,2448.8,2448.3,4.87489]
["bitfinex","ETHUSD",1728299403437,4.08382,2448.7,2448.3,4.87489]
["bitfinex","ETHUSD",1728299403624,4.08382,2448.7,2448.3,0.7905]
["bitfinex","ETHUSD",1728299404013,4.08423,2448.5,2448.1,0.8078]
["bitfinex","ETHUSD",1728299404367,4.08447,2448.3,2447.9,4.08504]
["bitfinex","ETHUSD",1728299404655,4.08446,2448.3,2447.6,0.8116]
["bitfinex","ETHUSD",1728299404863,4.84229,2448.6,2447.6,0.8116]
["bitfinex","ETHUSD",1728299404864,4.08506,2448.0,2447.6,0.8116]
["bitfinex","ETHUSD",1728299405175,4.08505,2448.0,2447.6,0.8116]
["bitfinex","ETHUSD",1728299405346,4.0848,2448.1,2447.6,4.89715]
["bitfinex","ETHUSD",1728299405553,4.84233,2448.6,2447.9,4.0851]
["bitfinex","ETHUSD",1728299405849,3.0,2448.5,2448.2,0.7608]
["bitfinex","ETHUSD",1728299406162,4.90849,2448.9,2448.4,4.08425]
["bitfinex","ETHUSD",1728299406482,3.0,2448.8,2448.2,4.84532]
["bitfinex","ETHUSD",1728299406634,3.0,2448.8,2448.3,4.0843]
["bitfinex","ETHUSD",1728299406635,7.08372,2448.8,2448.3,4.0843]
["bitfinex","ETHUSD",1728299407212,7.08372,2448.8,2448.3,4.56881]
["bitfinex","ETHUSD",1728299407413,7.08372,2448.8,2448.2,0.7608]
["bitfinex","ETHUSD",1728299407414,4.08381,2448.7,2448.2,4.84533]
["bitfinex","ETHUSD",1728299407649,8.1677,2448.7,2448.2,4.84533]
["bitfinex","ETHUSD",1728299407817,4.08399,2448.6,2448.2,0.7608]
["bitfinex","ETHUSD",1728299408026,4.08381,2448.7,2448.1,4.08469]
["bitfinex","ETHUSD",1728299408227,8.16837,2448.5,2448.0,4.08496]
["bitfinex","ETHUSD",1728299408423,4.08399,2448.6,2448.1,4.08479]
["bitfinex","ETHUSD",1728299409213,3.3825,2448.8,2448.3,4.08439]
["bitfinex","ETHUSD",1728299409214,7.08372,2448.8,2448.3,4.08439]
["bitfinex","ETHUSD",1728299409411,7.08372,2448.8,2448.3,0.7554]
["bitfinex","ETHUSD",1728299409654,11.16744,2448.8,2448.3,4.83984]
["bitfinex","ETHUSD",1728299409838,4.08337,2449.0,2448.5,8.16801]
["bitfinex","ETHUSD",1728299410041,4.08351,2448.9,2448.5,4.08397]
["bitfinex","ETHUSD",1728299410291,4.08274,2449.4,2448.4,0.892432]
["bitfinex","ETHUSD",1728299410292,4.08305,2449.2,2448.4,0.892432]
["bitfinex","ETHUSD",1728299410489,4.08321,2449.1,2448.6,4.08387]
["bitfinex","ETHUSD",1728299410700,4.08321,2449.1,2448.7,4.0837]
["bitfinex","ETHUSD",1728299410990,4.08296,2449.3,2448.8,4.08359]
["bitfinex","ETHUSD",1728299411190,4.08273,2449.4,2448.9,4.08339]
["bitfinex","ETHUSD",1728299411372,0.0368094,2449.2,2448.9,4.08339]
["bitfinex","ETHUSD",1728299411570,4.08287,2449.3,2448.9,4.981398]
["bitfinex","ETHUSD",1728299412099,0.0368094,2449.2,2448.9,4.981398]
["bitfinex","ETHUSD",1728299412255,4.08263,2449.4,2449.0,4.08322]
["bitfinex","ETHUSD",1728299412686,0.03684306,2449.3,2449.0,4.08322]
["bitfinex","ETHUSD",1728299413063,0.03684306,2449.3,2448.9,0.898008]
["bitfinex","ETHUSD",1728299413265,0.798,2449.9,2449.2,4.08296]
["bitfinex","ETHUSD",1728299413487,19.86,2450.0,2448.8,6.47891543]
["bitfinex","ETHUSD",1728299413488,19.86,2450.0,2449.4,0.7725]
["bitfinex","ETHUSD",1728299413696,0.03711417,2449.8,2449.5,4.08237]
["bitfinex","ETHUSD",1728299413855,0.03688962,2449.9,2449.6,4.08229]
["bitfinex","ETHUSD",1728299414059,23.94164,2450.0,2449.6,4.08229]
["bitfinex","ETHUSD",1728299414461,19.86,2450.0,2449.6,4.08229]
["bitfinex","ETHUSD",1728299414659,0.03594367,2449.9,2449.5,4.08246]
["bitfinex","ETHUSD",1728299414859,0.03594367,2449.9,2449.6,4.08224]
["bitfinex","ETHUSD",1728299415565,23.94165,2450.0,2449.5,4.976189]
["bitfinex","ETHUSD",1728299415773,4.08209,2449.8,2449.4,0.7725]
["bitfinex","ETHUSD",1728299416071,4.08303,2449.2,2449.0,0.8186]
["bitfinex","ETHUSD",1728299416289,4.08303,2449.2,2448.6,4.08384]
["bitfinex","ETHUSD",1728299416494,4.08303,2449.2,2448.7,0.8186]
["bitfinex","ETHUSD",1728299416495,4.08322,2449.1,2448.7,0.8186]
["bitfinex","ETHUSD",1728299416709,4.08322,2449.1,2448.8,0.490244]
["bitfinex","ETHUSD",1728299417490,4.08331,2449.0,2448.7,0.8186]
["bitfinex","ETHUSD",1728299417812,8.16674,2449.0,2448.7,0.8186]
["bitfinex","ETHUSD",1728299418117,4.08331,2449.0,2448.7,0.8186]
["bitfinex","ETHUSD",1728299419068,4.08311,2449.2,2448.7,4.90239]
["bitfinex","ETHUSD",1728299419069,4.08317,2449.1,2448.7,4.90239]
["bitfinex","ETHUSD",1728299420095,4.0828,2449.3,2448.9,4.0834]
["bitfinex","ETHUSD",1728299420296,7.8864,2449.4,2448.9,9.065329]
["bitfinex","ETHUSD",1728299420629,3.0,2449.4,2449.0,4.08328]
["bitfinex","ETHUSD",1728299420785,4.08221,2449.7,2449.2,4.08287]
["bitfinex","ETHUSD",1728299420980,19.86,2450.0,2449.2,4.08287]
["bitfinex","ETHUSD",1728299420981,0.7557,2449.9,2449.3,4.08267]
["bitfinex","ETHUSD",1728299421216,19.86,2450.0,2449.7,4.08211]
["bitfinex","ETHUSD",1728299421517,19.86,2450.0,2449.7,4.89956]
["bitfinex","ETHUSD",1728299422017,19.86,2450.0,2449.8,4.08188]
["bitfinex","ETHUSD",1728299422227,19.86,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1728299422578,19.86,2450.0,2449.8,9.061904]
["bitfinex","ETHUSD",1728299422783,19.86,2450.0,2449.8,4.980024]
["bitfinex","ETHUSD",1728299423294,19.86,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1728299423509,19.86,2450.0,2449.8,4.980004]
["bitfinex","ETHUSD",1728299423696,19.86,2450.0,2449.9,0.5797604]
["bitfinex","ETHUSD",1728299424034,19.86,2450.0,2449.9,5.4910504]
["bitfinex","ETHUSD",1728299424215,19.86,2450.0,2449.9,8.4910504]
["bitfinex","ETHUSD",1728299426830,19.86,2450.0,2449.9,9.4506504]
["bitfinex","ETHUSD",1728299427000,0.06,2450.0,2449.9,9.4506504]
["bitfinex","ETHUSD",1728299427204,0.06,2450.0,2449.9,11.99478698]
["bitfinex","ETHUSD",1728299427740,4.88522,2451.5,2451.0,8.15978]
["bitfinex","ETHUSD",1728299427891,4.88522,2451.5,2451.1,0.815978]
["bitfinex","ETHUSD",1728299428287,4.88522,2451.5,2451.0,4.07988]
["bitfinex","ETHUSD",1728299428919,8.96445,2451.5,2451.0,4.07988]
["bitfinex","ETHUSD",1728299429236,4.07827,2452.1,2451.3,4.07939]
["bitfinex","ETHUSD",1728299429395,4.07827,2452.1,2451.5,4.07904]
["bitfinex","ETHUSD",1728299429396,4.07834,2452.0,2451.5,4.07904]
["bitfinex","ETHUSD",1728299429591,4.07854,2451.9,2451.4,4.07921]
["bitfinex","ETHUSD",1728299429820,4.07854,2451.9,2451.5,4.07909]
["bitfinex","ETHUSD",1728299429991,4.07825,2452.1,2451.6,4.07895]
["bitfinex","ETHUSD",1728299430192,4.07799,2452.2,2451.6,4.88165]
["bitfinex","ETHUSD",1728299430388,4.07799,2452.2,2451.6,0.8027]
["bitfinex","ETHUSD",1728299430389,4.07837,2452.0,2451.6,0.8027]
["bitfinex","ETHUSD",1728299430636,0.9196171,2452.3,2451.9,4.07838]
["bitfinex","ETHUSD",1728299430637,0.1209171,2452.3,2451.9,4.07838]
["bitfinex","ETHUSD",1728299430936,0.1209171,2452.3,2451.6,0.8027]
["bitfinex","ETHUSD",1728299431103,0.1209171,2452.3,2451.5,4.079]
["bitfinex","ETHUSD",1728299431104,4.07842,2452.0,2451.5,4.079]
["bitfinex","ETHUSD",1728299431291,4.07831,2452.0,2451.5,4.079]
["bitfinex","ETHUSD",1728299431492,4.07827,2452.1,2451.4,4.07929]
["bitfinex","ETHUSD",1728299431697,4.57957871,2452.1,2451.5,4.07902]
["bitfinex","ETHUSD",1728299431921,4.07856,2451.9,2451.4,4.07929]
["bitfinex","ETHUSD",1728299432230,4.07846,2452.0,2451.4,4.07922]
["bitfinex","ETHUSD",1728299432433,0.0725145,2451.8,2451.4,4.07922]
["bitfinex","ETHUSD",1728299432634,0.07310666,2451.9,2451.4,4.07922]
["bitfinex","ETHUSD",1728299432988,0.07303052,2451.8,2451.6,0.7559]
["bitfinex","ETHUSD",1728299433258,0.1209171,2452.3,2451.8,4.0786]
["bitfinex","ETHUSD",1728299433635,0.1209171,2452.3,2451.7,4.0788]
["bitfinex","ETHUSD",1728299433959,4.1987371,2452.3,2451.7,4.0788]
["bitfinex","ETHUSD",1728299434556,4.1987371,2452.3,2451.7,4.970172]
["bitfinex","ETHUSD",1728299434760,0.1209171,2452.3,2451.8,4.07856]
["bitfinex","ETHUSD",1728299435120,0.1209171,2452.3,2452.1,0.7669]
["bitfinex","ETHUSD",1728299435551,0.1209171,2452.3,2452.2,4.07797]
["bitfinex","ETHUSD",1728299436861,0.1209171,2452.3,2452.2,8.39827]
["bitfinex","ETHUSD",1728299437161,0.1209171,2452.3,2452.2,10.29380054]
["bitfinex","ETHUSD",1728299437928,0.7854,2454.5,2452.7,0.7703]
["bitfinex","ETHUSD",1728299438187,0.7854,2454.5,2452.3,3.0]
["bitfinex","ETHUSD",1728299438188,4.07449,2454.3,2453.5,4.84605]
["bitfinex","ETHUSD",1728299438459,0.71722536,2454.4,2453.7,0.8285]
["bitfinex","ETHUSD",1728299438661,4.07454,2454.3,2453.7,0.8285]
["bitfinex","ETHUSD",1728299438824,0.8103,2454.6,2453.7,0.8285]
["bitfinex","ETHUSD",1728299439024,0.05775351,2454.2,2453.7,0.8285]
["bitfinex","ETHUSD",1728299439260,4.0745,2454.3,2453.7,0.8285]
["bitfinex","ETHUSD",1728299439460,0.05800744,2454.1,2453.7,0.8285]
["bitfinex","ETHUSD",1728299439645,0.05804712,2454.2,2453.7,4.90394]
["bitfinex","ETHUSD",1728299439960,0.05770087,2454.1,2453.4,7.07591]
["bitfinex","ETHUSD",1728299440160,0.05770087,2454.1,2453.4,3.8285]
["bitfinex","ETHUSD",1728299440360,4.07455,2454.3,2453.4,0.8285]
["bitfinex","ETHUSD",1728299440575,0.05796105,2454.0,2453.4,0.8285]
["bitfinex","ETHUSD",1728299440771,4.07494,2454.1,2453.4,0.8285]
["bitfinex","ETHUSD",1728299441070,0.05756758,2453.9,2453.1,4.87326]
["bitfinex","ETHUSD",1728299441282,0.05756758,2453.9,2453.1,0.7968]
["bitfinex","ETHUSD",1728299441283,4.07535,2453.8,2453.1,0.7968]
["bitfinex","ETHUSD",1728299441579,0.05791094,2453.8,2453.1,4.87323]
["bitfinex","ETHUSD",1728299441782,4.13322094,2453.8,2453.1,0.7968]
["bitfinex","ETHUSD",1728299442080,4.48882209,2453.7,2452.9,4.07678]
["bitfinex","ETHUSD",1728299442225,10.61213637,2453.8,2452.9,4.07678]
["bitfinex","ETHUSD",1728299442226,0.05791094,2453.8,2452.9,0.7694]
["bitfinex","ETHUSD",1728299442434,0.05790084,2453.6,2453.2,4.07618]
["bitfinex","ETHUSD",1728299442731,4.07494,2454.1,2453.4,4.07593]
["bitfinex","ETHUSD",1728299442732,0.05785683,2453.5,2453.4,4.07593]
["bitfinex","ETHUSD",1728299442936,4.07485,2454.1,2453.4,4.07593]
["bitfinex","ETHUSD",1728299443137,3.05803614,2454.0,2453.4,4.07585]
["bitfinex","ETHUSD",1728299443343,3.05803614,2454.0,2453.4,8.15167]
["bitfinex","ETHUSD",1728299443538,3.05803614,2454.0,2453.5,4.0758]
["bitfinex","ETHUSD",1728299443770,3.05803614,2454.0,2453.4,4.07582]
["bitfinex","ETHUSD",1728299444082,3.05803614,2454.0,2453.4,8.15167]
["bitfinex","ETHUSD",1728299444246,3.05803614,2454.0,2453.5,0.7789]
["bitfinex","ETHUSD",1728299444247,0.05803614,2454.0,2453.5,0.7789]
["bitfinex","ETHUSD",1728299444572,0.1209171,2454.7,2453.9,0.55]
["bitfinex","ETHUSD",1728299444872,0.1209171,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1728299445247,0.1209171,2454.7,2454.6,39.888792]
["bitfinex","ETHUSD",1728299446433,0.1209171,2454.7,2454.6,39.07398]
["bitfinex","ETHUSD",1728299446873,0.1209171,2454.7,2454.6,35.0]
["bitfinex","ETHUSD",1728299447349,0.1209171,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1728299447753,0.1209171,2454.7,2454.6,35.0]
["bitfinex","ETHUSD",1728299448056,0.1209171,2454.7,2454.6,39.07398]
["bitfinex","ETHUSD",1728299448242,0.1209171,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1728299448842,0.1209171,2454.7,2454.6,39.07398]
["bitfinex","ETHUSD",1728299449058,0.1209171,2454.7,2454.6,43.16890025]
["bitfinex","ETHUSD",1728299449374,0.1209171,2454.7,2454.6,43.92340025]
["bitfinex","ETHUSD",1728299450671,0.1209171,2454.7,2454.3,4.07436]
["bitfinex","ETHUSD",1728299450832,0.1209171,2454.7,2454.2,4.07456]
["bitfinex","ETHUSD",1728299451040,0.05472662,2454.6,2454.3,4.07438]
["bitfinex","ETHUSD",1728299451345,0.1209171,2454.7,2454.0,35.0]
["bitfinex","ETHUSD",1728299451346,0.1209171,2454.7,2454.0,39.07481]
["bitfinex","ETHUSD",1728299451709,4.12869336,2454.6,2454.0,35.0]
["bitfinex","ETHUSD",1728299451836,4.12869336,2454.6,2453.9,4.87114]
["bitfinex","ETHUSD",1728299452036,4.07399,2454.6,2453.9,4.87114]
["bitfinex","ETHUSD",1728299452345,0.05461811,2454.5,2454.0,4.07496]
["bitfinex","ETHUSD",1728299452670,0.05461811,2454.5,2453.9,0.7961]
["bitfinex","ETHUSD",1728299452883,0.05461811,2454.5,2454.2,4.07452]
["bitfinex","ETHUSD",1728299453047,0.1209171,2454.7,2454.2,4.07452]
["bitfinex","ETHUSD",1728299453236,0.05448959,2454.4,2454.2,4.07452]
["bitfinex","ETHUSD",1728299453584,0.05436925,2454.3,2454.1,39.07465]
["bitfinex","ETHUSD",1728299453875,0.763,2454.2,2454.1,35.0]
["bitfinex","ETHUSD",1728299454188,0.763,2454.5,2453.9,4.07505]
["bitfinex","ETHUSD",1728299454330,4.83715,2454.5,2453.9,4.07505]
["bitfinex","ETHUSD",1728299454536,0.05480829,2454.4,2453.9,35.0]
["bitfinex","ETHUSD",1728299454766,4.83715,2454.5,2453.9,35.0]
["bitfinex","ETHUSD",1728299455362,4.07465,2454.2,2453.9,35.0]
["bitfinex","ETHUSD",1728299455550,4.07539,2453.8,2453.1,4.07645]
["bitfinex","ETHUSD",1728299455748,4.07507,2454.0,2453.2,4.88206]
["bitfinex","ETHUSD",1728299455950,0.0544582,2453.7,2453.3,35.0]
["bitfinex","ETHUSD",1728299456170,4.07531,2453.8,2453.3,35.0]
["bitfinex","ETHUSD",1728299456340,4.07511,2454.0,2453.3,38.988236]
["bitfinex","ETHUSD",1728299456341,0.0543405,2453.6,2453.3,38.988236]
["bitfinex","ETHUSD",1728299456569,0.05423115,2453.7,2453.3,38.988236]
["bitfinex","ETHUSD",1728299456772,0.0543172,2453.5,2453.3,38.988236]
["bitfinex","ETHUSD",1728299457093,4.07515,2453.9,2453.3,38.988236]
["bitfinex","ETHUSD",1728299457253,0.0542939,2453.4,2453.3,38.988236]
["bitfinex","ETHUSD",1728299457448,0.7833,2455.0,2453.7,0.7917]
["bitfinex","ETHUSD",1728299457681,4.07317,2455.1,2454.4,4.07423]
["bitfinex","ETHUSD",1728299458082,0.04807398,2454.6,2454.3,8.14873]
["bitfinex","ETHUSD",1728299458387,0.04807398,2454.6,2454.1,4.07468]
["bitfinex","ETHUSD",1728299459194,0.04807398,2454.6,2454.2,4.07452]
["bitfinex","ETHUSD",1728299459352,0.04807398,2454.6,2454.1,4.968818]
["bitfinex","ETHUSD",1728299459353,0.04807398,2454.6,2454.3,4.07446]
["bitfinex","ETHUSD",1728299459769,0.04807398,2454.6,2454.4,35.0]
["bitfinex","ETHUSD",1728299460509,4.12210398,2454.6,2454.1,4.968818]
["bitfinex","ETHUSD",1728299460679,0.04807398,2454.6,2454.1,4.968818]
["bitfinex","ETHUSD",1728299460994,4.07428,2454.5,2454.1,0.894138]
["bitfinex","ETHUSD",1728299461286,4.12214398,2454.6,2454.1,4.07481]
["bitfinex","ETHUSD",1728299461489,0.04655802,2454.4,2454.1,4.07481]
["bitfinex","ETHUSD",1728299461649,0.04659769,2454.5,2454.1,4.07481]
["bitfinex","ETHUSD",1728299461849,0.04653399,2454.3,2454.0,39.07496]
["bitfinex","ETHUSD",1728299462059,4.07419,2454.5,2454.0,39.07496]
["bitfinex","ETHUSD",1728299462295,4.07419,2454.5,2454.1,1.42592763]
["bitfinex","ETHUSD",1728299462496,4.07467,2454.2,2453.7,4.07547]
["bitfinex","ETHUSD",1728299462808,0.9349171,2454.7,2453.9,4.07514]
["bitfinex","ETHUSD",1728299462809,0.04647377,2454.1,2453.9,4.07514]
["bitfinex","ETHUSD",1728299462952,0.04647377,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1728299463152,4.07436,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1728299463153,4.07436,2454.4,2454.0,0.05012342]
["bitfinex","ETHUSD",1728299463352,0.04648905,2454.3,2454.0,0.05012342]
["bitfinex","ETHUSD",1728299463752,4.12099905,2454.3,2454.0,0.05012342]
["bitfinex","ETHUSD",1728299464956,0.04648905,2454.3,2454.0,0.05012342]
["bitfinex","ETHUSD",1728299465388,0.04648905,2454.3,2454.0,8.03752976]
["bitfinex","ETHUSD",1728299465696,0.04648905,2454.3,2454.2,4.84744]
["bitfinex","ETHUSD",1728299465892,0.1209171,2454.7,2454.4,4.07421]
["bitfinex","ETHUSD",1728299466058,0.1209171,2454.7,2454.5,0.0501132]
["bitfinex","ETHUSD",1728299466260,0.04655189,2454.6,2454.5,0.0501132]
["bitfinex","ETHUSD",1728299466484,0.04655189,2454.6,2454.2,4.84731]
["bitfinex","ETHUSD",1728299466803,4.12053189,2454.6,2454.5,35.0]
["bitfinex","ETHUSD",1728299467011,0.04655189,2454.6,2454.5,35.0]
["bitfinex","ETHUSD",1728299467387,4.12062189,2454.6,2454.2,0.484731]
["bitfinex","ETHUSD",1728299467801,4.12062189,2454.6,2454.3,35.0]
["bitfinex","ETHUSD",1728299468116,4.07417,2454.5,2454.3,35.0]
["bitfinex","ETHUSD",1728299468278,4.07414,2454.5,2454.3,35.0]
["bitfinex","ETHUSD",1728299468479,0.04664637,2454.4,2454.0,4.84777]
["bitfinex","ETHUSD",1728299468710,0.04664637,2454.4,2454.0,1.665082]
["bitfinex","ETHUSD",1728299468884,0.04664637,2454.4,2454.1,35.0]
["bitfinex","ETHUSD",1728299469429,4.12105637,2454.4,2454.0,0.892282]
["bitfinex","ETHUSD",1728299469716,4.07482,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1728299469923,4.07482,2454.1,2453.8,35.0]
["bitfinex","ETHUSD",1728299470108,4.12144258,2454.0,2453.6,4.07561]
["bitfinex","ETHUSD",1728299470420,0.04643331,2453.9,2453.7,0.81514]
["bitfinex","ETHUSD",1728299470619,0.04643331,2453.9,2453.7,35.81514]
["bitfinex","ETHUSD",1728299470783,0.04643331,2453.9,2453.7,39.89052]
["bitfinex","ETHUSD",1728299470978,4.07474,2454.2,2453.7,39.89052]
["bitfinex","ETHUSD",1728299471521,8.14954,2454.2,2453.7,39.89052]
["bitfinex","ETHUSD",1728299471810,0.04652127,2454.1,2453.7,39.89052]
["bitfinex","ETHUSD",1728299472182,4.07474,2454.2,2453.8,8.17015025]
["bitfinex","ETHUSD",1728299472513,0.04648998,2454.1,2453.8,8.17015025]
["bitfinex","ETHUSD",1728299473016,0.1209171,2454.7,2454.6,0.7657]
["bitfinex","ETHUSD",1728299473214,0.1257171,2454.7,2454.6,4.83968]
["bitfinex","ETHUSD",1728299473418,0.16878902,2454.7,2454.6,5.731052]
["bitfinex","ETHUSD",1728299473715,0.1257171,2454.7,2454.6,6.281052]
["bitfinex","ETHUSD",1728299474016,0.1257171,2454.7,2454.6,44.689152]
["bitfinex","ETHUSD",1728299474418,0.1257171,2454.7,2454.6,47.62767686]
["bitfinex","ETHUSD",1728299474601,0.1257171,2454.7,2454.6,44.281052]
["bitfinex","ETHUSD",1728299474935,0.1209171,2454.7,2454.6,39.18221187]
["bitfinex","ETHUSD",1728299475103,0.1209171,2454.7,2454.6,35.0]
["bitfinex","ETHUSD",1728299475507,0.1209171,2454.7,2454.4,2.52513987]
["bitfinex","ETHUSD",1728299475713,4.1947271,2454.7,2454.3,2.52513987]
["bitfinex","ETHUSD",1728299476002,0.0048,2454.3,2454.1,37.52513987]
["bitfinex","ETHUSD",1728299476200,0.0048,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1728299476425,0.0048,2454.3,2454.2,6.59977987]
["bitfinex","ETHUSD",1728299476926,0.0048,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1728299477495,0.1209171,2454.7,2454.3,4.07443]
["bitfinex","ETHUSD",1728299477693,0.1209171,2454.7,2454.3,6.60657871]
["bitfinex","ETHUSD",1728299478152,0.1209171,2454.7,2454.4,4.07421]
["bitfinex","ETHUSD",1728299478427,0.1209171,2454.7,2454.6,6.60612871]
["bitfinex","ETHUSD",1728299478806,0.1209171,2454.7,2454.6,4.07398]
["bitfinex","ETHUSD",1728299479035,0.1209171,2454.7,2454.6,4.83648]
["bitfinex","ETHUSD",1728299480029,0.1209171,2454.7,2454.6,0.7625]
["bitfinex","ETHUSD",1728299480213,0.0048,2454.6,2454.5,2.53520235]
["bitfinex","ETHUSD",1728299480573,0.0048,2454.6,2454.3,2.53520235]
["bitfinex","ETHUSD",1728299480574,0.0048,2454.4,2454.3,2.53520235]
["bitfinex","ETHUSD",1728299481529,0.0048,2454.4,2454.3,6.60968235]
["bitfinex","ETHUSD",1728299481856,0.0048,2454.4,2454.3,7.67811459]
["bitfinex","ETHUSD",1728299482552,0.0048,2454.4,2454.3,9.04641459]
["bitfinex","ETHUSD",1728299482706,0.0048,2454.4,2454.3,9.51121224]
["bitfinex","ETHUSD",1728299483221,0.0048,2454.4,2454.3,9.91931224]
["bitfinex","ETHUSD",1728299483528,0.0048,2454.4,2454.3,16.19736564]
["bitfinex","ETHUSD",1728299483707,0.1209171,2454.7,2454.6,8.44228]
["bitfinex","ETHUSD",1728299483907,0.1209171,2454.7,2454.6,13.64837756]
["bitfinex","ETHUSD",1728299484301,10.3488934,2456.5,2454.6,13.64837756]
["bitfinex","ETHUSD",1728299484302,8.14316,2456.1,2455.5,4.07248]
["bitfinex","ETHUSD",1728299484539,4.07179,2456.0,2455.5,4.07248]
["bitfinex","ETHUSD",1728299484696,4.07179,2456.0,2455.5,4.07237]
["bitfinex","ETHUSD",1728299484697,4.07185,2455.9,2455.5,4.07237]
["bitfinex","ETHUSD",1728299484898,4.11102414,2456.0,2455.5,4.07237]
["bitfinex","ETHUSD",1728299485108,0.03956719,2455.8,2455.6,4.07223]
["bitfinex","ETHUSD",1728299485318,0.03959901,2455.9,2455.7,4.07208]
["bitfinex","ETHUSD",1728299485673,4.86248,2456.3,2455.8,4.07199]
["bitfinex","ETHUSD",1728299486070,4.27645764,2457.2,2455.8,4.07199]
["bitfinex","ETHUSD",1728299486071,0.7913,2456.6,2455.8,0.814407]
["bitfinex","ETHUSD",1728299486256,0.762,2457.0,2456.5,4.07069]
["bitfinex","ETHUSD",1728299486429,0.03984563,2456.5,2456.4,4.07088]
["bitfinex","ETHUSD",1728299486626,0.762,2457.0,2456.4,4.07088]
["bitfinex","ETHUSD",1728299486627,4.07031,2456.9,2456.4,4.07088]
["bitfinex","ETHUSD",1728299487030,0.04013777,2456.8,2456.4,4.07088]
["bitfinex","ETHUSD",1728299487529,0.04013777,2456.8,2456.6,0.55]
["bitfinex","ETHUSD",1728299487737,0.04013777,2456.8,2456.7,4.6205]
["bitfinex","ETHUSD",1728299487974,0.13063848,2457.1,2456.7,0.55]
["bitfinex","ETHUSD",1728299488271,0.13063848,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1728299488478,0.1209171,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1728299488776,0.1209171,2457.1,2456.9,8.14017]
["bitfinex","ETHUSD",1728299489075,0.03918071,2457.0,2456.9,4.884097]
["bitfinex","ETHUSD",1728299489647,0.1209171,2457.1,2456.9,4.884097]
["bitfinex","ETHUSD",1728299489864,0.1209171,2457.1,2456.8,4.07031]
["bitfinex","ETHUSD",1728299490363,4.10928055,2457.0,2456.5,0.8122]
["bitfinex","ETHUSD",1728299490574,4.10928055,2457.0,2456.2,3.4081]
["bitfinex","ETHUSD",1728299490575,0.00972138,2456.7,2456.2,8.24642]
["bitfinex","ETHUSD",1728299490777,0.00972138,2456.8,2456.2,8.24642]
["bitfinex","ETHUSD",1728299491073,0.03927368,2456.7,2456.3,4.07108]
["bitfinex","ETHUSD",1728299491230,0.03927368,2456.7,2456.4,0.824618]
["bitfinex","ETHUSD",1728299491431,4.07031,2456.9,2456.4,0.824618]
["bitfinex","ETHUSD",1728299491661,0.03924894,2456.6,2456.2,4.1751]
["bitfinex","ETHUSD",1728299491868,0.00972138,2456.6,2456.2,0.767]
["bitfinex","ETHUSD",1728299492075,0.03917873,2456.5,2456.2,0.767]
["bitfinex","ETHUSD",1728299492433,0.00972138,2456.4,2456.2,0.767]
["bitfinex","ETHUSD",1728299492857,0.03911513,2456.3,2456.2,0.767]
["bitfinex","ETHUSD",1728299493029,0.03911513,2456.3,2455.9,0.8239]
["bitfinex","ETHUSD",1728299493258,0.00972138,2456.2,2455.6,0.7869]
["bitfinex","ETHUSD",1728299493496,4.08163138,2455.9,2455.3,4.07269]
["bitfinex","ETHUSD",1728299493709,4.072,2455.8,2455.3,0.7869]
["bitfinex","ETHUSD",1728299493863,0.03891968,2455.8,2455.4,4.07255]
["bitfinex","ETHUSD",1728299494057,0.03891968,2455.8,2455.4,4.07256]
["bitfinex","ETHUSD",1728299494259,4.11093968,2455.8,2455.3,5.753005]
["bitfinex","ETHUSD",1728299494462,4.11093968,2455.8,2455.4,0.5753005]
["bitfinex","ETHUSD",1728299494463,0.03891968,2455.8,2455.4,0.5753005]
["bitfinex","ETHUSD",1728299494763,0.03891968,2455.8,2455.4,4.6479405]
["bitfinex","ETHUSD",1728299494961,4.85266,2456.0,2455.4,4.6479405]
["bitfinex","ETHUSD",1728299495192,4.11075946,2455.9,2455.4,0.5753005]
["bitfinex","ETHUSD",1728299495396,4.07201,2455.8,2455.4,0.5753005]
["bitfinex","ETHUSD",1728299495594,0.03885583,2455.7,2455.4,0.5753005]
["bitfinex","ETHUSD",1728299495803,4.07201,2455.8,2455.4,0.5753005]
["bitfinex","ETHUSD",1728299496021,0.03879274,2455.6,2455.4,0.5753005]
["bitfinex","ETHUSD",1728299496183,4.07201,2455.8,2455.4,0.5753005]
["bitfinex","ETHUSD",1728299496371,0.03882456,2455.7,2455.4,0.5753005]
["bitfinex","ETHUSD",1728299496567,4.07201,2455.8,2455.3,0.893295]
["bitfinex","ETHUSD",1728299496798,0.03884019,2455.7,2455.3,0.893295]
["bitfinex","ETHUSD",1728299497115,4.07201,2455.8,2455.3,0.893295]
["bitfinex","ETHUSD",1728299497281,0.0387998,2455.6,2455.3,0.893295]
["bitfinex","ETHUSD",1728299497483,0.03883162,2455.7,2455.5,4.07249]
["bitfinex","ETHUSD",1728299497682,4.86191,2456.4,2455.5,0.9038285]
["bitfinex","ETHUSD",1728299497890,4.07161,2456.1,2455.5,4.07248]
["bitfinex","ETHUSD",1728299498096,8.14321,2456.1,2455.5,4.07248]
["bitfinex","ETHUSD",1728299498305,4.07166,2456.0,2455.4,4.07256]
["bitfinex","ETHUSD",1728299498600,4.07183,2455.9,2455.4,4.07256]
["bitfinex","ETHUSD",1728299499114,8.14325,2456.1,2455.4,8.14505]
["bitfinex","ETHUSD",1728299499312,8.14318,2456.1,2455.5,4.07239]
["bitfinex","ETHUSD",1728299499493,4.86189,2456.4,2455.6,4.07217]
["bitfinex","ETHUSD",1728299499820,4.07134,2456.2,2455.7,4.07207]
["bitfinex","ETHUSD",1728299500282,4.07075,2456.6,2455.9,4.07171]
["bitfinex","ETHUSD",1728299500620,4.07068,2456.6,2456.1,4.07149]
["bitfinex","ETHUSD",1728299501023,4.07046,2456.8,2456.2,4.07125]
["bitfinex","ETHUSD",1728299501230,4.07046,2456.8,2456.3,4.07108]
["bitfinex","ETHUSD",1728299501231,0.03880808,2456.5,2456.3,4.07108]
["bitfinex","ETHUSD",1728299501561,0.03880808,2456.5,2455.7,0.7769]
["bitfinex","ETHUSD",1728299501562,4.87219,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1728299502052,4.07043,2456.8,2456.2,4.07123]
["bitfinex","ETHUSD",1728299502259,4.07043,2456.8,2456.2,4.07122]
["bitfinex","ETHUSD",1728299502411,4.557673,2456.8,2456.1,4.07141]
["bitfinex","ETHUSD",1728299502616,4.557673,2456.8,2456.4,4.07097]
["bitfinex","ETHUSD",1728299502927,4.07011,2457.0,2456.4,4.07097]
["bitfinex","ETHUSD",1728299502928,4.07017,2456.9,2456.4,4.07097]
["bitfinex","ETHUSD",1728299503617,4.07035,2456.8,2456.4,4.07097]
["bitfinex","ETHUSD",1728299504051,4.07017,2456.9,2456.4,4.07089]
["bitfinex","ETHUSD",1728299504641,4.07017,2456.9,2456.4,8.14181]
["bitfinex","ETHUSD",1728299505046,4.07017,2456.9,2456.5,4.07078]
["bitfinex","ETHUSD",1728299505757,4.07017,2456.9,2456.0,4.0716]
["bitfinex","ETHUSD",1728299505758,0.82610571,2456.9,2456.2,4.07122]
["bitfinex","ETHUSD",1728299505960,4.07084,2456.5,2456.1,4.07142]
["bitfinex","ETHUSD",1728299506267,0.7663,2456.8,2455.8,4.07192]
["bitfinex","ETHUSD",1728299506268,4.07109,2456.4,2455.8,4.07192]
["bitfinex","ETHUSD",1728299506475,4.07157,2456.1,2455.7,0.7811]
["bitfinex","ETHUSD",1728299506659,4.07157,2456.1,2455.6,4.07218]
["bitfinex","ETHUSD",1728299506862,4.86545,2456.2,2455.7,4.07205]
["bitfinex","ETHUSD",1728299507547,0.7941,2456.2,2455.9,4.07181]
["bitfinex","ETHUSD",1728299507766,0.7941,2456.2,2455.9,4.07174]
["bitfinex","ETHUSD",1728299507967,4.86857,2456.6,2456.1,4.07144]
["bitfinex","ETHUSD",1728299508475,4.86857,2456.6,2455.5,3.0]
["bitfinex","ETHUSD",1728299508635,4.86857,2456.6,2456.2,4.07123]
["bitfinex","ETHUSD",1728299508835,0.7978,2456.6,2456.2,4.07123]
["bitfinex","ETHUSD",1728299509245,4.86849,2456.6,2456.2,4.07123]
["bitfinex","ETHUSD",1728299510239,4.07034,2456.8,2456.4,4.07091]
["bitfinex","ETHUSD",1728299510580,4.90345,2456.9,2456.4,4.07091]
["bitfinex","ETHUSD",1728299510874,4.90345,2456.9,2456.4,8.14183]
["bitfinex","ETHUSD",1728299511172,0.8332,2456.9,2456.5,4.07078]
["bitfinex","ETHUSD",1728299511675,4.90338,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1728299511838,4.90338,2456.9,2456.4,8.14198]
["bitfinex","ETHUSD",1728299512576,4.90338,2456.9,2456.4,8.14189]
["bitfinex","ETHUSD",1728299512737,4.9034,2456.9,2456.4,4.9746175]
["bitfinex","ETHUSD",1728299513384,4.9034,2456.9,2456.4,8.14184]
["bitfinex","ETHUSD",1728299513541,4.9034,2456.9,2456.4,4.07092]
["bitfinex","ETHUSD",1728299513867,4.9034,2456.9,2456.5,4.07083]
["bitfinex","ETHUSD",1728299513868,0.8332,2456.9,2456.5,4.07083]
["bitfinex","ETHUSD",1728299514072,0.8332,2456.9,2456.6,4.07063]
["bitfinex","ETHUSD",1728299514274,0.8332,2456.9,2456.5,4.07083]
["bitfinex","ETHUSD",1728299514435,0.8332,2456.9,2456.5,4.885015]
["bitfinex","ETHUSD",1728299514640,0.1209171,2457.1,2456.9,4.07015]
["bitfinex","ETHUSD",1728299514843,0.1209171,2457.1,2456.8,4.07031]
["bitfinex","ETHUSD",1728299515378,0.1209171,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1728299516151,4.1908371,2457.1,2456.6,4.07054]
["bitfinex","ETHUSD",1728299516385,4.22868669,2457.1,2456.6,4.07054]
["bitfinex","ETHUSD",1728299516679,0.15876669,2457.1,2456.8,4.07017]
["bitfinex","ETHUSD",1728299517440,0.15876669,2457.1,2456.7,4.07048]
["bitfinex","ETHUSD",1728299517640,4.07009,2457.0,2456.6,4.477714]
["bitfinex","ETHUSD",1728299517836,4.07009,2457.0,2456.3,0.8311]
["bitfinex","ETHUSD",1728299518043,4.07043,2456.8,2456.4,4.07091]
["bitfinex","ETHUSD",1728299518279,4.91099704,2456.9,2456.4,8.1418]
["bitfinex","ETHUSD",1728299518280,4.91088704,2456.9,2456.4,8.1418]
["bitfinex","ETHUSD",1728299518579,0.03783652,2456.8,2456.5,4.07082]
["bitfinex","ETHUSD",1728299518938,4.10816652,2456.8,2456.2,4.0712]
["bitfinex","ETHUSD",1728299519139,4.07066,2456.6,2456.2,0.897392]
["bitfinex","ETHUSD",1728299519475,0.03773371,2456.5,2456.2,4.07132]
["bitfinex","ETHUSD",1728299519868,0.03773371,2456.5,2456.1,4.07143]
["bitfinex","ETHUSD",1728299520467,4.10857371,2456.5,2456.1,4.07143]
["bitfinex","ETHUSD",1728299521179,4.10857371,2456.5,2456.0,4.90262]
["bitfinex","ETHUSD",1728299521180,4.07107,2456.4,2456.0,4.07152]
["bitfinex","ETHUSD",1728299521508,0.03762608,2456.3,2456.2,4.07129]
["bitfinex","ETHUSD",1728299522098,4.07085,2456.5,2455.9,4.07181]
["bitfinex","ETHUSD",1728299522267,4.10876263,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1728299522467,4.07116,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1728299522807,4.10889564,2456.2,2455.7,4.07212]
["bitfinex","ETHUSD",1728299523096,0.8241,2456.0,2455.5,4.07246]
["bitfinex","ETHUSD",1728299523304,0.8241,2456.0,2455.4,1.691515]
["bitfinex","ETHUSD",1728299523305,0.03752124,2456.1,2455.9,4.07182]
["bitfinex","ETHUSD",1728299523478,0.03752124,2456.1,2455.6,4.6486975]
["bitfinex","ETHUSD",1728299523479,4.84248,2456.3,2455.7,4.07205]
["bitfinex","ETHUSD",1728299523682,0.7712,2456.3,2455.8,4.07197]
["bitfinex","ETHUSD",1728299523887,0.7712,2456.3,2456.1,4.07147]
["bitfinex","ETHUSD",1728299524097,4.07099,2456.5,2456.1,4.07147]
["bitfinex","ETHUSD",1728299524265,4.84188,2456.6,2456.1,4.07136]
["bitfinex","ETHUSD",1728299524465,4.84188,2456.6,2455.9,1.169697]
["bitfinex","ETHUSD",1728299524466,0.7712,2456.6,2456.2,4.07116]
["bitfinex","ETHUSD",1728299524667,0.7712,2456.9,2456.1,4.07147]
["bitfinex","ETHUSD",1728299524899,0.7712,2456.9,2456.6,4.07059]
["bitfinex","ETHUSD",1728299525108,0.1209171,2457.1,2456.8,4.07031]
["bitfinex","ETHUSD",1728299525269,0.1209171,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1728299525463,0.1209171,2457.1,2456.8,4.07025]
["bitfinex","ETHUSD",1728299525768,0.1209171,2457.1,2456.8,4.477275]
["bitfinex","ETHUSD",1728299527170,0.1209171,2457.1,2456.9,4.07015]
["bitfinex","ETHUSD",1728299527609,0.1209171,2457.1,2456.8,4.477345]
["bitfinex","ETHUSD",1728299529613,4.1907671,2457.1,2456.8,0.407025]
["bitfinex","ETHUSD",1728299529909,4.07027,2456.9,2456.4,4.07085]
["bitfinex","ETHUSD",1728299530278,4.07048,2456.8,2456.3,4.07114]
["bitfinex","ETHUSD",1728299530472,4.07067,2456.6,2456.3,1.6688907]
["bitfinex","ETHUSD",1728299530769,4.07058,2456.7,2456.2,4.478387]
["bitfinex","ETHUSD",1728299530888,4.07036,2456.8,2456.4,4.07086]
["bitfinex","ETHUSD",1728299531316,0.03787263,2456.7,2456.4,4.07086]
["bitfinex","ETHUSD",1728299531617,4.07036,2456.8,2456.4,4.07086]
["bitfinex","ETHUSD",1728299531804,0.03788044,2456.7,2456.4,4.07086]
["bitfinex","ETHUSD",1728299532029,4.07036,2456.8,2456.4,4.07086]
["bitfinex","ETHUSD",1728299532187,0.03788825,2456.7,2456.2,4.478457]
["bitfinex","ETHUSD",1728299532392,4.07067,2456.6,2456.1,4.07136]
["bitfinex","ETHUSD",1728299532593,4.07067,2456.6,2456.1,4.07146]
["bitfinex","ETHUSD",1728299532594,0.03780766,2456.5,2456.1,4.07146]
["bitfinex","ETHUSD",1728299532794,0.03780766,2456.5,2456.2,4.07123]
["bitfinex","ETHUSD",1728299533019,4.89543,2456.7,2456.3,4.07115]
["bitfinex","ETHUSD",1728299533314,4.07032,2456.9,2456.3,4.07115]
["bitfinex","ETHUSD",1728299533315,0.03783946,2456.6,2456.4,4.07093]
["bitfinex","ETHUSD",1728299533688,4.07061,2456.7,2456.2,4.07128]
["bitfinex","ETHUSD",1728299533892,0.03774236,2456.5,2456.1,4.07142]
["bitfinex","ETHUSD",1728299534202,0.03771673,2456.4,2456.1,4.07142]
["bitfinex","ETHUSD",1728299534401,4.07082,2456.6,2456.1,5.26351104]
["bitfinex","ETHUSD",1728299534604,4.10866634,2456.5,2456.1,1.19209104]
["bitfinex","ETHUSD",1728299534918,4.07114,2456.4,2455.9,5.308297]
["bitfinex","ETHUSD",1728299535081,4.0712,2456.3,2455.9,4.479017]
["bitfinex","ETHUSD",1728299535286,0.03769499,2456.3,2456.0,4.07166]
["bitfinex","ETHUSD",1728299535625,0.03769499,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1728299535824,4.0709,2456.5,2456.0,4.9266077]
["bitfinex","ETHUSD",1728299536123,4.10882863,2456.4,2455.9,4.07174]
["bitfinex","ETHUSD",1728299536803,4.07117,2456.3,2455.9,4.07174]
["bitfinex","ETHUSD",1728299536979,0.03763872,2456.2,2455.9,4.07174]
["bitfinex","ETHUSD",1728299537179,4.8851,2456.2,2455.7,4.07205]
["bitfinex","ETHUSD",1728299537387,5.50763488,2456.7,2455.7,4.07205]
["bitfinex","ETHUSD",1728299537388,0.03760691,2456.1,2456.0,4.07164]
["bitfinex","ETHUSD",1728299537586,4.07128,2456.3,2455.8,4.07197]
["bitfinex","ETHUSD",1728299537812,0.03762944,2456.2,2455.8,4.07197]
["bitfinex","ETHUSD",1728299538024,0.8137,2456.4,2456.1,4.07149]
["bitfinex","ETHUSD",1728299538229,0.03766125,2456.3,2456.0,4.07164]
["bitfinex","ETHUSD",1728299538447,0.03766125,2456.3,2456.2,4.07132]
["bitfinex","ETHUSD",1728299538824,4.07058,2456.7,2456.3,4.07113]
["bitfinex","ETHUSD",1728299539145,4.07058,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1728299539146,4.10844001,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1728299539349,4.10844001,2456.6,2456.2,4.07123]
["bitfinex","ETHUSD",1728299539559,4.07085,2456.5,2456.1,4.07148]
["bitfinex","ETHUSD",1728299539851,0.03769423,2456.4,2456.2,4.07123]
["bitfinex","ETHUSD",1728299540008,0.03769423,2456.4,2456.2,8.14247]
["bitfinex","ETHUSD",1728299540353,4.07057,2456.7,2456.2,8.14247]
["bitfinex","ETHUSD",1728299540527,0.03752889,2456.3,2456.2,4.07123]
["bitfinex","ETHUSD",1728299540719,4.07057,2456.7,2455.9,4.88402]
["bitfinex","ETHUSD",1728299540916,0.03750545,2456.3,2456.2,4.07118]
["bitfinex","ETHUSD",1728299541262,0.7574,2456.8,2456.5,4.07075]
["bitfinex","ETHUSD",1728299541463,4.07008,2457.0,2456.6,4.07062]
["bitfinex","ETHUSD",1728299541748,4.07031,2456.9,2456.4,4.07092]
["bitfinex","ETHUSD",1728299541951,4.07031,2456.9,2456.4,4.478012]
["bitfinex","ETHUSD",1728299542171,0.1209171,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1728299542643,0.1209171,2457.1,2457.0,4.8407]
["bitfinex","ETHUSD",1728299543453,0.1209171,2457.1,2457.0,7.8407]
["bitfinex","ETHUSD",1728299543930,0.1209171,2457.1,2457.0,4.8407]
["bitfinex","ETHUSD",1728299544260,0.1209171,2457.1,2457.0,5.731783]
["bitfinex","ETHUSD",1728299544653,0.1209171,2457.1,2457.0,8.731783]
["bitfinex","ETHUSD",1728299546481,0.1209171,2457.1,2457.0,7.961083]
["bitfinex","ETHUSD",1728299546645,0.8031,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1728299546843,4.87314,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1728299547183,4.10666724,2456.9,2456.4,9.300102]
["bitfinex","ETHUSD",1728299547333,4.10666724,2456.9,2456.4,4.477972]
["bitfinex","ETHUSD",1728299547532,4.07041,2456.8,2456.4,0.407092]
["bitfinex","ETHUSD",1728299547873,0.03659548,2456.7,2456.5,4.0708]
["bitfinex","ETHUSD",1728299548233,4.87318,2457.0,2456.6,4.07066]
["bitfinex","ETHUSD",1728299548432,0.03675137,2456.9,2456.6,4.07066]
["bitfinex","ETHUSD",1728299548738,0.03675137,2456.9,2456.5,4.07073]
["bitfinex","ETHUSD",1728299548943,4.10693137,2456.9,2456.5,4.07073]
["bitfinex","ETHUSD",1728299549139,0.03675137,2456.9,2456.5,4.07073]
["bitfinex","ETHUSD",1728299549344,4.07052,2456.7,2456.2,4.07116]
["bitfinex","ETHUSD",1728299549854,0.03659351,2456.6,2456.2,8.1424]
["bitfinex","ETHUSD",1728299550057,0.03659351,2456.6,2456.3,4.07114]
["bitfinex","ETHUSD",1728299550254,0.03659351,2456.6,2456.3,5.00852]
["bitfinex","ETHUSD",1728299550583,4.07035,2456.8,2456.3,9.0796]
["bitfinex","ETHUSD",1728299550745,0.03653046,2456.5,2456.4,4.07095]
["bitfinex","ETHUSD",1728299551070,4.06975,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1728299551367,0.8119,2457.3,2456.5,4.07081]
["bitfinex","ETHUSD",1728299551368,4.07013,2457.0,2456.5,4.07081]
["bitfinex","ETHUSD",1728299551567,4.07026,2456.9,2456.5,1.207924]
["bitfinex","ETHUSD",1728299551776,4.07062,2456.7,2456.2,4.07131]
["bitfinex","ETHUSD",1728299552066,4.07062,2456.7,2456.0,0.488402]
["bitfinex","ETHUSD",1728299552067,4.071,2456.4,2456.0,0.488402]
["bitfinex","ETHUSD",1728299552469,4.071,2456.4,2456.0,4.560042]
["bitfinex","ETHUSD",1728299552639,4.07116,2456.3,2456.0,0.488402]
["bitfinex","ETHUSD",1728299553069,4.07134,2456.2,2455.8,4.07185]
["bitfinex","ETHUSD",1728299553321,4.07134,2456.2,2455.3,4.07274]
["bitfinex","ETHUSD",1728299553322,4.07117,2456.3,2455.7,4.07215]
["bitfinex","ETHUSD",1728299553471,4.07117,2456.3,2455.8,4.07196]
["bitfinex","ETHUSD",1728299553979,0.8163,2456.2,2455.6,4.07227]
["bitfinex","ETHUSD",1728299554273,0.03634594,2456.1,2455.8,4.07189]
["bitfinex","ETHUSD",1728299554644,8.14244,2456.3,2455.8,4.07189]
["bitfinex","ETHUSD",1728299554843,0.8163,2456.5,2455.7,4.559357]
["bitfinex","ETHUSD",1728299554844,0.03631338,2456.0,2455.7,4.559457]
["bitfinex","ETHUSD",1728299555043,4.07157,2456.1,2455.7,0.487327]
["bitfinex","ETHUSD",1728299555242,0.03632119,2456.0,2455.7,0.487327]
["bitfinex","ETHUSD",1728299555449,0.03632119,2456.0,2455.7,4.559457]
["bitfinex","ETHUSD",1728299556244,4.07133,2456.2,2455.8,4.07199]
["bitfinex","ETHUSD",1728299556443,0.036353,2456.1,2455.8,4.07199]
["bitfinex","ETHUSD",1728299556769,4.07126,2456.3,2455.8,4.07199]
["bitfinex","ETHUSD",1728299556969,0.03632119,2456.0,2455.8,4.07199]
["bitfinex","ETHUSD",1728299557192,4.07133,2456.2,2455.8,4.07199]
["bitfinex","ETHUSD",1728299557371,0.0362503,2455.9,2455.7,0.487327]
["bitfinex","ETHUSD",1728299557566,4.07151,2456.1,2455.7,4.07213]
["bitfinex","ETHUSD",1728299557894,4.07172,2456.0,2455.6,4.07218]
["bitfinex","ETHUSD",1728299558130,4.10800211,2456.0,2455.6,4.07218]
["bitfinex","ETHUSD",1728299558258,4.07191,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1728299558457,4.07191,2455.9,2455.5,4.964013]
["bitfinex","ETHUSD",1728299558805,0.03621848,2455.8,2455.1,9.0272429]
["bitfinex","ETHUSD",1728299558957,0.03621848,2455.8,2455.2,4.07285]
["bitfinex","ETHUSD",1728299558958,4.07237,2455.6,2455.2,4.07285]
["bitfinex","ETHUSD",1728299559357,0.03585324,2455.5,2455.3,4.07279]
["bitfinex","ETHUSD",1728299559599,0.03585324,2455.5,2455.2,4.07285]
["bitfinex","ETHUSD",1728299559892,0.03581769,2455.4,2455.3,4.07279]
["bitfinex","ETHUSD",1728299560392,4.07201,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1728299561697,0.03589269,2455.7,2455.4,4.07265]
["bitfinex","ETHUSD",1728299562059,4.07201,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1728299562269,0.03586087,2455.6,2455.3,0.08144577]
["bitfinex","ETHUSD",1728299562508,4.07219,2455.7,2455.3,4.07279]
["bitfinex","ETHUSD",1728299562662,0.03583687,2455.5,2455.3,4.07279]
["bitfinex","ETHUSD",1728299563004,4.07219,2455.7,2455.3,4.07279]
["bitfinex","ETHUSD",1728299563168,0.03581286,2455.4,2455.1,4.84342]
["bitfinex","ETHUSD",1728299563371,4.07234,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1728299563560,4.07234,2455.6,2455.2,4.07289]
["bitfinex","ETHUSD",1728299563884,0.0358525,2455.5,2455.3,35.0]
["bitfinex","ETHUSD",1728299564058,4.07234,2455.6,2455.3,35.0]
["bitfinex","ETHUSD",1728299564262,4.0725,2455.5,2455.3,35.0]
["bitfinex","ETHUSD",1728299564802,4.07236,2455.6,2455.3,35.0]
["bitfinex","ETHUSD",1728299565611,4.86283,2455.5,2455.0,4.0732]
["bitfinex","ETHUSD",1728299565801,4.86283,2455.5,2455.1,4.07307]
["bitfinex","ETHUSD",1728299566095,4.86283,2455.5,2455.2,35.0]
["bitfinex","ETHUSD",1728299566296,4.07273,2455.4,2455.2,35.0]
["bitfinex","ETHUSD",1728299566471,8.93545,2455.5,2455.2,35.0]
["bitfinex","ETHUSD",1728299567266,4.07273,2455.4,2455.2,35.0]
["bitfinex","ETHUSD",1728299567468,4.86287,2455.5,2455.2,35.0]
["bitfinex","ETHUSD",1728299567974,4.07217,2455.7,2455.3,4.07271]
["bitfinex","ETHUSD",1728299568169,7.8489,2455.8,2455.4,4.07262]
["bitfinex","ETHUSD",1728299568593,0.7769,2455.8,2455.5,4.07242]
["bitfinex","ETHUSD",1728299568900,0.7769,2455.8,2455.5,4.886924]
["bitfinex","ETHUSD",1728299570166,4.84891,2455.8,2455.5,0.814504]
["bitfinex","ETHUSD",1728299570800,4.84891,2455.8,2455.3,4.83989]
["bitfinex","ETHUSD",1728299570801,4.07218,2455.7,2455.3,8.91263]
["bitfinex","ETHUSD",1728299570994,4.07218,2455.7,2455.3,4.07274]
["bitfinex","ETHUSD",1728299571307,4.07235,2455.6,2455.2,43.16789025]
["bitfinex","ETHUSD",1728299571669,4.84901,2455.8,2455.2,39.09492025]
["bitfinex","ETHUSD",1728299571863,8.1448,2455.6,2455.2,39.07291]
["bitfinex","ETHUSD",1728299572214,4.07233,2455.6,2455.2,39.07297]
["bitfinex","ETHUSD",1728299572693,4.07217,2455.7,2455.3,4.07278]
["bitfinex","ETHUSD",1728299573374,8.14447,2455.7,2455.3,4.07278]
["bitfinex","ETHUSD",1728299573573,0.7769,2455.8,2455.4,4.07254]
["bitfinex","ETHUSD",1728299573774,4.07196,2455.9,2455.5,4.07243]
["bitfinex","ETHUSD",1728299573775,8.14387,2455.9,2455.5,4.07243]
["bitfinex","ETHUSD",1728299573975,4.07191,2455.9,2455.5,4.07243]
["bitfinex","ETHUSD",1728299574207,0.7564,2456.0,2455.6,4.07221]
["bitfinex","ETHUSD",1728299574512,7.59016394,2456.7,2455.4,3.907254]
["bitfinex","ETHUSD",1728299574513,4.07139,2456.2,2455.8,4.07195]
["bitfinex","ETHUSD",1728299574870,4.07139,2456.2,2455.7,4.072]
["bitfinex","ETHUSD",1728299575071,4.07149,2456.1,2455.7,4.072]
["bitfinex","ETHUSD",1728299575305,4.07172,2456.0,2455.6,4.07216]
["bitfinex","ETHUSD",1728299575483,0.1209171,2457.1,2455.9,5.51112393]
["bitfinex","ETHUSD",1728299575689,0.1209171,2457.1,2456.8,4.07024]
["bitfinex","ETHUSD",1728299575915,0.1209171,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1728299576273,0.1209171,2457.1,2456.9,35.0]
["bitfinex","ETHUSD",1728299576913,0.7557,2457.0,2456.5,4.07075]
["bitfinex","ETHUSD",1728299577209,0.7557,2457.0,2456.6,35.0]
["bitfinex","ETHUSD",1728299577517,1.25033071,2457.0,2456.6,35.0]
["bitfinex","ETHUSD",1728299577713,4.82571,2457.0,2456.2,4.07124]
["bitfinex","ETHUSD",1728299578073,4.82571,2457.0,2456.3,35.0]
["bitfinex","ETHUSD",1728299578302,5.72736371,2457.0,2456.3,35.0]
["bitfinex","ETHUSD",1728299578694,4.07018,2456.9,2456.3,35.0]
["bitfinex","ETHUSD",1728299579228,4.07018,2456.9,2456.4,4.07091]
["bitfinex","ETHUSD",1728299579229,0.55,2456.9,2456.4,4.07091]
["bitfinex","ETHUSD",1728299579520,1.65735371,2457.0,2456.5,4.07066]
["bitfinex","ETHUSD",1728299579722,1.65735371,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1728299579723,0.7557,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1728299580080,0.7557,2457.0,2456.5,4.07066]
["bitfinex","ETHUSD",1728299580777,0.7557,2457.0,2456.4,4.07098]
["bitfinex","ETHUSD",1728299581215,3.0,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1728299581426,0.1209171,2457.1,2456.6,4.07054]
["bitfinex","ETHUSD",1728299581718,0.1209171,2457.1,2456.9,4.07001]
["bitfinex","ETHUSD",1728299581927,0.1209171,2457.1,2456.8,4.07032]
["bitfinex","ETHUSD",1728299582418,0.1209171,2457.1,2456.9,4.07015]
["bitfinex","ETHUSD",1728299583586,0.1209171,2457.1,2456.9,4.07013]
["bitfinex","ETHUSD",1728299583885,0.1209171,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1728299586227,0.1209171,2457.1,2456.9,4.884195]
["bitfinex","ETHUSD",1728299586390,0.1209171,2457.1,2456.9,8.14019]
["bitfinex","ETHUSD",1728299587008,0.1209171,2457.1,2456.8,4.07031]
["bitfinex","ETHUSD",1728299587606,0.1209171,2457.1,2456.7,4.07048]
["bitfinex","ETHUSD",1728299587805,0.1209171,2457.1,2456.5,0.7988]
["bitfinex","ETHUSD",1728299587806,0.1209171,2457.1,2456.9,4.07007]
["bitfinex","ETHUSD",1728299587996,0.1209171,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1728299588196,0.1209171,2457.1,2457.0,4.884007]
["bitfinex","ETHUSD",1728299589393,0.1209171,2457.1,2457.0,5.655207]
["bitfinex","ETHUSD",1728299590993,0.1209171,2457.1,2457.0,8.655207]
["bitfinex","ETHUSD",1728299591429,0.1209171,2457.1,2457.0,43.655207]
["bitfinex","ETHUSD",1728299591916,0.1209171,2457.1,2457.0,44.063307]
["bitfinex","ETHUSD",1728299602955,0.03380176,2457.1,2457.0,45.18229372]
["bitfinex","ETHUSD",1728299603167,11.45685,2459.0,2457.9,4.84541]
["bitfinex","ETHUSD",1728299603168,0.7642,2458.6,2457.9,4.84541]
["bitfinex","ETHUSD",1728299603323,0.7642,2458.6,2458.0,0.484541]
["bitfinex","ETHUSD",1728299603521,4.83155,2458.6,2458.2,4.06786]
["bitfinex","ETHUSD",1728299603853,4.06713,2458.8,2458.1,4.06805]
["bitfinex","ETHUSD",1728299603854,0.8164,2458.3,2458.1,35.0]
["bitfinex","ETHUSD",1728299604057,4.88428,2458.3,2458.1,35.0]
["bitfinex","ETHUSD",1728299604361,0.8164,2458.3,2458.1,35.0]
["bitfinex","ETHUSD",1728299604957,0.8164,2458.3,2458.0,4.06818]
["bitfinex","ETHUSD",1728299605453,0.8164,2458.3,2458.0,39.06818]
["bitfinex","ETHUSD",1728299605893,0.8164,2458.3,2458.0,35.0]
["bitfinex","ETHUSD",1728299606554,0.8142,2458.7,2458.4,4.0676]
["bitfinex","ETHUSD",1728299606759,0.8142,2458.7,2458.0,38.906842]
["bitfinex","ETHUSD",1728299606760,4.06742,2458.6,2458.0,38.906842]
["bitfinex","ETHUSD",1728299607128,4.06759,2458.5,2458.1,4.0681]
["bitfinex","ETHUSD",1728299607329,4.06742,2458.6,2458.2,4.06801]
["bitfinex","ETHUSD",1728299607330,4.06737,2458.6,2458.2,4.06801]
["bitfinex","ETHUSD",1728299607758,4.06761,2458.5,2458.1,4.0681]
["bitfinex","ETHUSD",1728299607963,4.06761,2458.5,2458.1,8.13621]
["bitfinex","ETHUSD",1728299608164,4.06739,2458.6,2458.1,8.13621]
["bitfinex","ETHUSD",1728299608660,4.06739,2458.6,2458.2,4.06801]
["bitfinex","ETHUSD",1728299609162,4.06739,2458.6,2458.1,4.0681]
["bitfinex","ETHUSD",1728299609362,2.009026,2458.7,2458.1,4.0681]
["bitfinex","ETHUSD",1728299609522,4.06736,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1728299609928,4.06753,2458.5,2458.1,4.06804]
["bitfinex","ETHUSD",1728299610570,4.06753,2458.5,2458.1,8.13614]
["bitfinex","ETHUSD",1728299610878,4.06753,2458.5,2458.1,4.06804]
["bitfinex","ETHUSD",1728299611071,4.88147,2458.7,2458.3,4.06785]
["bitfinex","ETHUSD",1728299611279,5.33485884,2458.7,2458.3,4.06785]
["bitfinex","ETHUSD",1728299611460,4.26758884,2458.7,2458.3,4.06785]
["bitfinex","ETHUSD",1728299611631,8.33492884,2458.7,2458.3,4.06785]
["bitfinex","ETHUSD",1728299611836,4.06746,2458.6,2458.1,4.06808]
["bitfinex","ETHUSD",1728299612034,4.06746,2458.6,2458.1,8.13619]
["bitfinex","ETHUSD",1728299612238,4.06746,2458.6,2458.2,4.06794]
["bitfinex","ETHUSD",1728299612769,5.7543868,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1728299614067,1.6869868,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1728299614288,8.33477884,2458.7,2458.2,4.068]
["bitfinex","ETHUSD",1728299614837,4.06742,2458.6,2458.0,39.06822]
["bitfinex","ETHUSD",1728299615159,0.7685,2458.3,2457.6,4.06894]
["bitfinex","ETHUSD",1728299615483,4.59167791,2458.2,2457.8,4.06857]
["bitfinex","ETHUSD",1728299616076,4.59167791,2458.2,2457.7,39.06882]
["bitfinex","ETHUSD",1728299616077,4.59167791,2458.2,2457.7,39.06872]
["bitfinex","ETHUSD",1728299616384,0.52359791,2458.2,2457.8,4.0686]
["bitfinex","ETHUSD",1728299616563,3.7685,2458.3,2457.9,4.06835]
["bitfinex","ETHUSD",1728299616753,0.7685,2458.3,2458.0,4.06827]
["bitfinex","ETHUSD",1728299617071,3.45338884,2458.7,2458.2,4.06788]
["bitfinex","ETHUSD",1728299617072,0.7923,2458.6,2458.2,4.06788]
["bitfinex","ETHUSD",1728299617278,4.85974,2458.6,2458.2,4.06788]
["bitfinex","ETHUSD",1728299617777,4.85974,2458.6,2458.0,4.06824]
["bitfinex","ETHUSD",1728299617778,4.06754,2458.5,2458.0,4.06824]
["bitfinex","ETHUSD",1728299617976,0.7923,2458.1,2457.7,35.0]
["bitfinex","ETHUSD",1728299618177,4.86055,2458.1,2457.7,35.0]
["bitfinex","ETHUSD",1728299618375,4.86055,2458.1,2457.6,4.06891]
["bitfinex","ETHUSD",1728299618676,4.86055,2458.1,2457.7,4.06876]
["bitfinex","ETHUSD",1728299619049,0.7923,2458.1,2457.8,4.06867]
["bitfinex","ETHUSD",1728299619671,0.7923,2458.1,2457.6,39.06889]
["bitfinex","ETHUSD",1728299619873,0.7923,2458.1,2457.7,4.06869]
["bitfinex","ETHUSD",1728299620088,0.7923,2458.1,2457.9,4.0685]
["bitfinex","ETHUSD",1728299620382,4.86005,2458.4,2458.0,4.06832]
["bitfinex","ETHUSD",1728299620920,0.7923,2458.4,2458.0,8.13657]
["bitfinex","ETHUSD",1728299621059,0.7923,2458.4,2458.1,4.06815]
["bitfinex","ETHUSD",1728299621242,0.7923,2458.4,2458.2,4.06792]
["bitfinex","ETHUSD",1728299621440,0.7923,2458.4,2458.1,4.06815]
["bitfinex","ETHUSD",1728299621682,4.86,2458.4,2458.0,4.06831]
["bitfinex","ETHUSD",1728299624085,4.06791,2458.3,2457.9,4.06836]
["bitfinex","ETHUSD",1728299624282,4.06802,2458.2,2457.8,4.06858]
["bitfinex","ETHUSD",1728299624582,4.960701,2458.3,2457.6,35.0]
["bitfinex","ETHUSD",1728299624583,4.960791,2458.3,2457.6,39.06901]
["bitfinex","ETHUSD",1728299624794,8.13653,2458.1,2457.7,4.06878]
["bitfinex","ETHUSD",1728299625089,4.06824,2458.1,2457.7,4.06878]
["bitfinex","ETHUSD",1728299626352,4.06805,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1728299627595,4.06805,2458.2,2457.6,35.0]
["bitfinex","ETHUSD",1728299627891,4.06824,2458.1,2457.7,4.06875]
["bitfinex","ETHUSD",1728299628422,4.06824,2458.1,2457.8,35.0]
["bitfinex","ETHUSD",1728299629402,4.86005,2458.4,2458.0,4.06827]
["bitfinex","ETHUSD",1728299630295,4.06786,2458.3,2457.9,4.06836]
["bitfinex","ETHUSD",1728299630498,4.86005,2458.4,2458.0,35.0]
["bitfinex","ETHUSD",1728299630966,4.06789,2458.3,2458.0,35.0]
["bitfinex","ETHUSD",1728299631599,4.06802,2458.2,2457.8,4.06856]
["bitfinex","ETHUSD",1728299632096,4.06802,2458.2,2457.8,39.06856]
["bitfinex","ETHUSD",1728299633018,4.06802,2458.2,2457.8,43.13709]
["bitfinex","ETHUSD",1728299633311,0.7923,2458.4,2458.0,4.06821]
["bitfinex","ETHUSD",1728299633513,0.7923,2458.4,2458.1,4.06817]
["bitfinex","ETHUSD",1728299633878,4.86006,2458.4,2458.0,4.0683]
["bitfinex","ETHUSD",1728299636600,4.86006,2458.4,2458.1,35.0]
["bitfinex","ETHUSD",1728299636980,4.86006,2458.4,2458.1,39.06817]
["bitfinex","ETHUSD",1728299637607,4.86006,2458.4,2458.1,35.0]
["bitfinex","ETHUSD",1728299638187,8.92783,2458.4,2458.1,35.0]
["bitfinex","ETHUSD",1728299638387,4.86006,2458.4,2458.1,35.0]
["bitfinex","ETHUSD",1728299638927,4.06791,2458.3,2458.1,35.0]
["bitfinex","ETHUSD",1728299639108,4.86006,2458.4,2458.1,35.0]
["bitfinex","ETHUSD",1728299639109,4.86002,2458.4,2458.1,35.0]
["bitfinex","ETHUSD",1728299639718,8.92785,2458.4,2458.1,35.0]
["bitfinex","ETHUSD",1728299640225,4.06799,2458.3,2458.1,35.0]
["bitfinex","ETHUSD",1728299640521,4.06799,2458.3,2457.8,4.06863]
["bitfinex","ETHUSD",1728299640917,4.06799,2458.3,2457.9,35.0]
["bitfinex","ETHUSD",1728299641591,4.06799,2458.3,2457.9,39.06846]
["bitfinex","ETHUSD",1728299641790,4.06803,2458.2,2457.9,35.0]
["bitfinex","ETHUSD",1728299641992,4.06824,2458.1,2457.9,35.0]
["bitfinex","ETHUSD",1728299643122,4.06787,2458.3,2457.9,35.0]
["bitfinex","ETHUSD",1728299643335,4.06807,2458.2,2457.9,35.0]
["bitfinex","ETHUSD",1728299643627,4.06789,2458.3,2457.9,39.06845]
["bitfinex","ETHUSD",1728299644196,4.06789,2458.3,2457.9,35.0]
["bitfinex","ETHUSD",1728299644402,0.8108,2458.7,2458.1,4.06814]
["bitfinex","ETHUSD",1728299644606,4.06752,2458.5,2458.1,4.06814]
["bitfinex","ETHUSD",1728299644929,4.06752,2458.5,2458.0,4.06831]
["bitfinex","ETHUSD",1728299645095,4.06788,2458.3,2457.9,35.0]
["bitfinex","ETHUSD",1728299645307,0.8108,2458.2,2457.9,35.0]
["bitfinex","ETHUSD",1728299645505,4.06833,2458.1,2457.9,35.0]
["bitfinex","ETHUSD",1728299645708,4.06833,2458.1,2457.7,4.0688]
["bitfinex","ETHUSD",1728299646223,4.06833,2458.1,2457.2,15.84697912]
["bitfinex","ETHUSD",1728299646224,4.06873,2457.8,2457.3,35.0]
["bitfinex","ETHUSD",1728299646531,0.93008091,2457.8,2457.3,4.06942]
["bitfinex","ETHUSD",1728299646738,0.7646,2457.9,2457.7,4.06884]
["bitfinex","ETHUSD",1728299646893,0.7662,2458.1,2457.8,4.06858]
["bitfinex","ETHUSD",1728299647229,0.7662,2458.1,2457.9,4.06839]
["bitfinex","ETHUSD",1728299647437,0.7662,2458.1,2457.9,8.13678]
["bitfinex","ETHUSD",1728299647594,0.7662,2458.1,2457.9,4.06839]
["bitfinex","ETHUSD",1728299648100,0.7662,2458.1,2457.8,4.06865]
["bitfinex","ETHUSD",1728299648520,0.7662,2458.1,2457.9,4.0684]
["bitfinex","ETHUSD",1728299649023,0.7662,2458.1,2457.7,4.960475]
["bitfinex","ETHUSD",1728299649327,4.83438,2458.1,2457.6,4.06893]
["bitfinex","ETHUSD",1728299649533,4.06835,2458.0,2457.6,4.06893]
["bitfinex","ETHUSD",1728299649940,4.8344,2458.1,2457.7,4.06876]
["bitfinex","ETHUSD",1728299651029,4.06835,2458.0,2457.6,4.06898]
["bitfinex","ETHUSD",1728299651229,9.027125,2458.0,2457.5,4.06906]
["bitfinex","ETHUSD",1728299651739,4.958625,2458.0,2457.6,4.06898]
["bitfinex","ETHUSD",1728299651941,4.06835,2458.0,2457.6,4.06898]
["bitfinex","ETHUSD",1728299652228,4.83446,2458.1,2457.7,4.06883]
["bitfinex","ETHUSD",1728299653240,0.7662,2458.1,2457.8,4.06855]
["bitfinex","ETHUSD",1728299653390,0.7662,2458.1,2457.9,4.06837]
["bitfinex","ETHUSD",1728299653596,0.7662,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1728299654333,0.7662,2458.1,2457.9,4.06837]
["bitfinex","ETHUSD",1728299654636,0.7662,2458.1,2457.9,4.06844]
["bitfinex","ETHUSD",1728299655523,0.7662,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1728299656300,0.7662,2458.1,2458.0,35.0]
["bitfinex","ETHUSD",1728299657924,0.7662,2458.1,2458.0,39.06834]
["bitfinex","ETHUSD",1728299658099,0.784,2458.4,2458.1,4.06806]
["bitfinex","ETHUSD",1728299658710,0.784,2458.4,2458.2,4.06793]
["bitfinex","ETHUSD",1728299658907,0.784,2458.6,2458.1,4.06805]
["bitfinex","ETHUSD",1728299659125,0.784,2458.6,2458.4,4.06766]
["bitfinex","ETHUSD",1728299660246,0.784,2458.6,2458.4,4.881201]
["bitfinex","ETHUSD",1728299660604,0.784,2458.6,2458.4,4.06766]
["bitfinex","ETHUSD",1728299661229,0.784,2458.6,2458.2,4.06798]
["bitfinex","ETHUSD",1728299661433,0.784,2458.6,2458.3,4.06784]
["bitfinex","ETHUSD",1728299662451,0.784,2458.6,2458.3,4.06778]
["bitfinex","ETHUSD",1728299662740,0.784,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1728299662922,0.784,2458.6,2458.4,4.06761]
["bitfinex","ETHUSD",1728299663643,4.85256,2458.9,2458.5,4.06752]
["bitfinex","ETHUSD",1728299664111,0.7856,2458.9,2458.5,4.06752]
["bitfinex","ETHUSD",1728299664515,0.7856,2458.9,2458.3,4.0677]
["bitfinex","ETHUSD",1728299664704,4.85247,2458.9,2458.5,4.0675]
["bitfinex","ETHUSD",1728299665125,4.85247,2458.9,2458.5,8.13494]
["bitfinex","ETHUSD",1728299665410,4.85247,2458.9,2458.5,4.06744]
["bitfinex","ETHUSD",1728299666524,0.7856,2458.9,2458.5,4.06744]
["bitfinex","ETHUSD",1728299666955,4.85248,2458.9,2458.5,4.06744]
["bitfinex","ETHUSD",1728299667452,4.06728,2458.7,2458.3,4.0677]
["bitfinex","ETHUSD",1728299667746,0.7672,2458.5,2458.2,4.06794]
["bitfinex","ETHUSD",1728299670466,0.7672,2458.5,2458.3,4.06784]
["bitfinex","ETHUSD",1728299670680,0.7672,2458.5,2458.2,4.06794]
["bitfinex","ETHUSD",1728299670851,0.7672,2458.5,2458.2,8.13585]
["bitfinex","ETHUSD",1728299671381,0.7672,2458.5,2458.2,4.06791]
["bitfinex","ETHUSD",1728299671549,0.7672,2458.5,2458.3,4.06783]
["bitfinex","ETHUSD",1728299672279,0.7672,2458.5,2458.2,4.06791]
["bitfinex","ETHUSD",1728299672951,0.7672,2458.5,2458.0,39.06821]
["bitfinex","ETHUSD",1728299672952,4.8348,2458.5,2458.0,39.06821]
["bitfinex","ETHUSD",1728299673275,4.8348,2458.5,2458.0,43.13647]
["bitfinex","ETHUSD",1728299673507,4.8348,2458.5,2458.0,39.06821]
["bitfinex","ETHUSD",1728299673681,0.7672,2458.5,2457.7,4.06882]
["bitfinex","ETHUSD",1728299673839,0.7672,2458.5,2458.3,4.06776]
["bitfinex","ETHUSD",1728299674040,4.06669,2459.0,2458.5,4.06744]
["bitfinex","ETHUSD",1728299674239,4.06669,2459.0,2458.6,4.06727]
["bitfinex","ETHUSD",1728299674469,4.0669,2458.9,2458.5,39.0675]
["bitfinex","ETHUSD",1728299675133,4.0669,2458.9,2458.5,4.0675]
["bitfinex","ETHUSD",1728299675487,3.0,2459.0,2458.5,4.0674]
["bitfinex","ETHUSD",1728299675642,3.0,2459.0,2458.7,4.06712]
["bitfinex","ETHUSD",1728299676042,3.0,2459.0,2458.7,4.06708]
["bitfinex","ETHUSD",1728299676576,3.0,2459.0,2458.5,4.06739]
["bitfinex","ETHUSD",1728299676781,7.06669,2459.0,2458.6,4.06727]
["bitfinex","ETHUSD",1728299677566,0.7504,2459.1,2458.8,4.06689]
["bitfinex","ETHUSD",1728299677770,0.7504,2459.1,2458.3,0.8244]
["bitfinex","ETHUSD",1728299677975,4.06682,2459.0,2458.5,4.06745]
["bitfinex","ETHUSD",1728299678186,4.81694,2459.1,2458.5,4.06745]
["bitfinex","ETHUSD",1728299678373,4.81694,2459.1,2458.6,4.06721]
["bitfinex","ETHUSD",1728299679590,4.06697,2458.9,2458.4,4.06762]
["bitfinex","ETHUSD",1728299679892,0.7792,2458.4,2457.9,4.8213]
["bitfinex","ETHUSD",1728299680053,0.7792,2458.4,2457.9,0.7529]
["bitfinex","ETHUSD",1728299680255,0.7792,2458.4,2457.9,4.82138]
["bitfinex","ETHUSD",1728299680256,4.06786,2458.3,2457.9,4.82138]
["bitfinex","ETHUSD",1728299680454,4.06786,2458.3,2457.9,5.7591722]
["bitfinex","ETHUSD",1728299681041,4.06786,2458.3,2457.9,0.9377922]
["bitfinex","ETHUSD",1728299681151,4.06786,2458.3,2457.8,0.487902]
["bitfinex","ETHUSD",1728299681152,4.06786,2458.3,2457.8,4.556462]
["bitfinex","ETHUSD",1728299681488,4.06786,2458.3,2457.9,4.06843]
["bitfinex","ETHUSD",1728299682083,0.7792,2458.4,2457.8,4.556462]
["bitfinex","ETHUSD",1728299682302,4.84703,2458.4,2457.8,4.556462]
["bitfinex","ETHUSD",1728299682505,4.06786,2458.3,2457.9,4.06843]
["bitfinex","ETHUSD",1728299683152,4.84703,2458.4,2457.9,4.06843]
["bitfinex","ETHUSD",1728299683654,4.06788,2458.3,2457.9,4.06843]
["bitfinex","ETHUSD",1728299684454,4.06807,2458.2,2457.8,4.06863]
["bitfinex","ETHUSD",1728299685995,4.06807,2458.2,2457.7,4.82313]
["bitfinex","ETHUSD",1728299686179,4.06807,2458.2,2457.8,4.0686]
["bitfinex","ETHUSD",1728299686380,4.61787,2458.3,2457.9,4.06844]
["bitfinex","ETHUSD",1728299687167,4.06802,2458.2,2457.8,4.06861]
["bitfinex","ETHUSD",1728299687587,4.8469,2458.4,2458.0,4.06824]
["bitfinex","ETHUSD",1728299689135,4.06792,2458.3,2457.9,4.06843]
["bitfinex","ETHUSD",1728299689331,4.06792,2458.3,2457.8,4.06861]
["bitfinex","ETHUSD",1728299689546,0.7792,2458.4,2458.0,4.06827]
["bitfinex","ETHUSD",1728299689697,0.7742,2458.9,2458.0,4.46747912]
["bitfinex","ETHUSD",1728299689901,4.84084,2459.1,2458.7,4.06716]
["bitfinex","ETHUSD",1728299690223,4.06669,2459.0,2458.5,4.06742]
["bitfinex","ETHUSD",1728299690431,4.06669,2459.0,2458.6,35.0]
["bitfinex","ETHUSD",1728299690623,0.7742,2459.1,2458.5,4.553422]
["bitfinex","ETHUSD",1728299690804,4.84075,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1728299691138,0.7742,2459.1,2458.7,4.06706]
["bitfinex","ETHUSD",1728299691436,4.84074,2459.1,2458.7,4.06706]
["bitfinex","ETHUSD",1728299693054,4.84074,2459.1,2458.6,4.0672]
["bitfinex","ETHUSD",1728299693250,4.06696,2458.9,2458.4,4.86035]
["bitfinex","ETHUSD",1728299693762,4.06696,2458.9,2458.5,35.0]
["bitfinex","ETHUSD",1728299693925,4.06676,2459.0,2458.5,4.06744]
["bitfinex","ETHUSD",1728299694258,1.258274,2459.1,2458.6,4.06724]
["bitfinex","ETHUSD",1728299694259,4.84079,2459.1,2458.6,4.06724]
["bitfinex","ETHUSD",1728299694469,0.7742,2459.1,2458.7,4.06712]
["bitfinex","ETHUSD",1728299694761,4.84073,2459.1,2458.7,4.06712]
["bitfinex","ETHUSD",1728299695131,4.06653,2459.1,2458.7,4.06716]
["bitfinex","ETHUSD",1728299695331,4.06647,2459.2,2458.7,4.06716]
["bitfinex","ETHUSD",1728299695638,4.06647,2459.2,2458.8,4.0669]
["bitfinex","ETHUSD",1728299695936,8.13297,2459.2,2458.7,8.0631518]
["bitfinex","ETHUSD",1728299696151,4.06647,2459.2,2458.7,8.0630718]
["bitfinex","ETHUSD",1728299696441,8.13297,2459.2,2458.8,4.06696]
["bitfinex","ETHUSD",1728299696768,4.06653,2459.1,2458.7,4.06716]
["bitfinex","ETHUSD",1728299698774,4.06676,2459.0,2458.6,35.0]
["bitfinex","ETHUSD",1728299699070,4.06695,2458.9,2458.5,4.06738]
["bitfinex","ETHUSD",1728299700283,4.0671,2458.8,2458.4,35.7928]
["bitfinex","ETHUSD",1728299700489,4.06721,2458.7,2458.4,35.7928]
["bitfinex","ETHUSD",1728299701159,4.06725,2458.7,2458.1,0.8079]
["bitfinex","ETHUSD",1728299701491,4.06738,2458.6,2458.2,4.06801]
["bitfinex","ETHUSD",1728299701790,4.06754,2458.5,2458.1,4.06815]
["bitfinex","ETHUSD",1728299701989,0.7825,2458.9,2458.2,0.7759]
["bitfinex","ETHUSD",1728299702281,0.7825,2458.9,2458.4,4.06761]
["bitfinex","ETHUSD",1728299702282,4.06695,2458.9,2458.4,4.06761]
["bitfinex","ETHUSD",1728299702485,4.06713,2458.8,2458.4,0.891143]
["bitfinex","ETHUSD",1728299702699,4.06713,2458.8,2458.0,35.0]
["bitfinex","ETHUSD",1728299702700,4.06776,2458.4,2458.0,35.0]
["bitfinex","ETHUSD",1728299703052,4.06776,2458.4,2458.0,39.06825]
["bitfinex","ETHUSD",1728299703253,4.06752,2458.5,2458.1,4.06808]
["bitfinex","ETHUSD",1728299703693,4.06752,2458.5,2458.0,39.06825]
["bitfinex","ETHUSD",1728299703894,4.06752,2458.5,2458.0,43.13649]
["bitfinex","ETHUSD",1728299703895,8.13514,2458.5,2458.0,43.13649]
["bitfinex","ETHUSD",1728299704194,4.06792,2458.3,2458.1,4.09492025]
["bitfinex","ETHUSD",1728299704391,4.06803,2458.2,2458.0,35.0]
["bitfinex","ETHUSD",1728299704692,4.06792,2458.3,2457.9,4.8444]
["bitfinex","ETHUSD",1728299705052,4.06792,2458.3,2457.9,39.8444]
["bitfinex","ETHUSD",1728299705657,4.06792,2458.3,2457.9,35.7759]
["bitfinex","ETHUSD",1728299705859,4.06803,2458.2,2457.9,35.7759]
["bitfinex","ETHUSD",1728299706087,4.06803,2458.2,2457.9,39.8010281]
["bitfinex","ETHUSD",1728299706274,4.0682,2458.1,2457.9,39.8010281]
["bitfinex","ETHUSD",1728299706483,4.06803,2458.2,2457.9,39.8010281]
["bitfinex","ETHUSD",1728299706757,4.06818,2458.1,2457.9,35.0]
["bitfinex","ETHUSD",1728299708109,4.06852,2457.9,2457.5,4.83853]
["bitfinex","ETHUSD",1728299708670,4.06852,2457.9,2457.6,35.0]
["bitfinex","ETHUSD",1728299708897,6.06852,2457.9,2457.6,35.0]
["bitfinex","ETHUSD",1728299709308,4.06876,2457.8,2457.6,35.0]
["bitfinex","ETHUSD",1728299709471,4.06884,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1728299709900,4.06884,2457.7,2457.3,39.06948]
["bitfinex","ETHUSD",1728299710068,0.7584,2457.8,2457.3,35.0]
["bitfinex","ETHUSD",1728299710267,8.1378,2457.7,2457.3,35.0]
["bitfinex","ETHUSD",1728299710510,4.06887,2457.7,2457.3,35.0]
["bitfinex","ETHUSD",1728299710916,0.7584,2457.8,2457.5,4.06916]
["bitfinex","ETHUSD",1728299711083,2.0,2457.9,2457.7,4.06874]
["bitfinex","ETHUSD",1728299711424,2.0,2457.9,2457.8,4.06867]
["bitfinex","ETHUSD",1728299711715,2.0,2457.9,2457.8,39.06867]
["bitfinex","ETHUSD",1728299712069,2.0,2457.9,2457.8,43.16359025]
["bitfinex","ETHUSD",1728299712689,2.0,2457.9,2457.8,39.09492025]
["bitfinex","ETHUSD",1728299713508,2.0,2457.9,2457.8,35.0]
["bitfinex","ETHUSD",1728299714101,6.06851,2457.9,2457.8,35.0]
["bitfinex","ETHUSD",1728299714410,4.06878,2457.8,2457.5,0.7537]
["bitfinex","ETHUSD",1728299714707,4.06886,2457.7,2457.5,35.0]
["bitfinex","ETHUSD",1728299715324,4.06903,2457.6,2457.2,4.89884]
["bitfinex","ETHUSD",1728299715486,4.06903,2457.6,2457.2,5.795693]
["bitfinex","ETHUSD",1728299715877,4.06903,2457.6,2457.3,35.0]
["bitfinex","ETHUSD",1728299716285,4.06886,2457.7,2457.3,35.0]
["bitfinex","ETHUSD",1728299716894,4.06902,2457.6,2457.3,35.0]
["bitfinex","ETHUSD",1728299717502,4.06928,2457.5,2457.3,35.0]
["bitfinex","ETHUSD",1728299717705,0.8087,2457.5,2456.9,4.84824]
["bitfinex","ETHUSD",1728299717904,4.06943,2457.4,2456.9,4.84824]
["bitfinex","ETHUSD",1728299718119,4.06951,2457.3,2456.9,4.84824]
["bitfinex","ETHUSD",1728299718321,4.06951,2457.3,2456.9,5.7401]
["bitfinex","ETHUSD",1728299718525,4.06951,2457.3,2456.9,9.8102]
["bitfinex","ETHUSD",1728299719226,4.06951,2457.3,2456.9,4.9619]
["bitfinex","ETHUSD",1728299719382,4.06951,2457.3,2456.8,4.07031]
["bitfinex","ETHUSD",1728299719720,4.07002,2457.0,2456.6,4.86068]
["bitfinex","ETHUSD",1728299720108,4.07002,2457.0,2456.6,4.07058]
["bitfinex","ETHUSD",1728299720109,0.7715,2457.0,2456.6,4.07058]
["bitfinex","ETHUSD",1728299720319,0.7715,2457.0,2456.6,43.14118]
["bitfinex","ETHUSD",1728299720515,0.7715,2457.0,2456.7,4.07049]
["bitfinex","ETHUSD",1728299722188,4.0702,2456.9,2456.6,35.0]
["bitfinex","ETHUSD",1728299722397,4.55437,2456.9,2456.6,35.0]
["bitfinex","ETHUSD",1728299722596,0.7715,2457.0,2456.6,35.0]
["bitfinex","ETHUSD",1728299722801,0.7715,2457.0,2456.7,4.07049]
["bitfinex","ETHUSD",1728299723438,4.07113,2456.4,2455.5,2.53765662]
["bitfinex","ETHUSD",1728299723740,0.462113,2456.3,2455.7,0.7693]
["bitfinex","ETHUSD",1728299723946,4.0714,2456.2,2455.7,4.84144]
["bitfinex","ETHUSD",1728299724111,8.53865912,2456.3,2455.7,8.91344]
["bitfinex","ETHUSD",1728299724303,4.07134,2456.2,2455.7,4.8413]
["bitfinex","ETHUSD",1728299724503,8.53863912,2456.3,2455.7,5.732666]
["bitfinex","ETHUSD",1728299724733,12.60994912,2456.3,2455.8,35.0]
["bitfinex","ETHUSD",1728299725037,8.53863912,2456.3,2455.8,35.0]
["bitfinex","ETHUSD",1728299725336,8.53863912,2456.3,2453.5,5.30680438]
["bitfinex","ETHUSD",1728299725337,4.46747912,2456.1,2454.9,7.31]
["bitfinex","ETHUSD",1728299725537,0.8175,2456.2,2454.8,7.78865662]
["bitfinex","ETHUSD",1728299725538,0.8175,2456.2,2455.7,4.07202]
["bitfinex","ETHUSD",1728299725738,0.8175,2456.2,2455.9,4.07174]
["bitfinex","ETHUSD",1728299726200,0.8175,2456.2,2455.7,4.07204]
["bitfinex","ETHUSD",1728299726406,0.8175,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1728299726636,4.88887,2456.2,2455.6,4.84145]
["bitfinex","ETHUSD",1728299726829,0.8175,2456.2,2455.7,4.072]
["bitfinex","ETHUSD",1728299727032,0.8175,2456.2,2455.8,4.07187]
["bitfinex","ETHUSD",1728299727233,0.8175,2456.2,2455.8,35.0]
["bitfinex","ETHUSD",1728299727438,4.88887,2456.2,2455.8,35.0]
["bitfinex","ETHUSD",1728299728729,4.07167,2456.0,2455.8,35.0]
["bitfinex","ETHUSD",1728299728910,4.07167,2456.0,2455.6,0.7693]
["bitfinex","ETHUSD",1728299729109,4.07167,2456.0,2455.5,4.07238]
["bitfinex","ETHUSD",1728299729318,8.14344,2456.0,2455.5,4.07238]
["bitfinex","ETHUSD",1728299729538,4.07167,2456.0,2455.5,4.07238]
["bitfinex","ETHUSD",1728299729743,1.306387,2456.2,2455.5,4.07238]
["bitfinex","ETHUSD",1728299730037,4.07174,2456.0,2455.5,4.07238]
["bitfinex","ETHUSD",1728299730664,4.07173,2456.0,2455.5,4.07238]
["bitfinex","ETHUSD",1728299730947,4.07183,2455.9,2455.5,4.07238]
["bitfinex","ETHUSD",1728299731152,4.07173,2456.0,2455.5,4.07238]
["bitfinex","ETHUSD",1728299731153,8.14351,2456.0,2455.5,4.07238]
["bitfinex","ETHUSD",1728299731643,4.07173,2456.0,2455.5,4.07238]
["bitfinex","ETHUSD",1728299732013,4.07173,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1728299732438,4.8402,2456.4,2455.6,0.890018]
["bitfinex","ETHUSD",1728299732631,4.8402,2456.4,2455.9,4.07169]
["bitfinex","ETHUSD",1728299732829,4.07116,2456.3,2455.9,4.07169]
["bitfinex","ETHUSD",1728299733565,4.07141,2456.2,2455.7,8.96948]
["bitfinex","ETHUSD",1728299733738,0.7691,2456.4,2455.7,0.8254]
["bitfinex","ETHUSD",1728299733914,4.07133,2456.2,2455.5,0.8254]
["bitfinex","ETHUSD",1728299734122,4.07133,2456.2,2455.8,4.07197]
["bitfinex","ETHUSD",1728299734943,4.07133,2456.2,2455.5,0.8254]
["bitfinex","ETHUSD",1728299735145,4.07163,2456.1,2455.5,4.89779]
["bitfinex","ETHUSD",1728299735315,4.07163,2456.1,2455.5,6.13431691]
["bitfinex","ETHUSD",1728299735520,4.07166,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1728299736167,4.07166,2456.0,2455.6,8.14454]
["bitfinex","ETHUSD",1728299736345,4.07166,2456.0,2455.6,4.07224]
["bitfinex","ETHUSD",1728299736521,4.07145,2456.2,2455.6,4.07224]
["bitfinex","ETHUSD",1728299736729,4.07145,2456.2,2455.7,4.07207]
["bitfinex","ETHUSD",1728299736938,4.07145,2456.2,2455.8,4.07197]
["bitfinex","ETHUSD",1728299738868,8.14293,2456.2,2455.7,4.07212]
["bitfinex","ETHUSD",1728299739471,4.07157,2456.1,2455.6,4.07229]
["bitfinex","ETHUSD",1728299739772,8.14319,2456.1,2455.6,4.07229]
["bitfinex","ETHUSD",1728299740269,4.07182,2456.0,2455.5,4.89787]
["bitfinex","ETHUSD",1728299740471,4.88727,2456.0,2455.6,4.07223]
["bitfinex","ETHUSD",1728299741148,0.8156,2456.0,2455.7,4.07213]
["bitfinex","ETHUSD",1728299741466,4.83877,2456.3,2455.9,4.07182]
["bitfinex","ETHUSD",1728299741633,0.7676,2456.3,2455.9,4.07175]
["bitfinex","ETHUSD",1728299741837,4.07102,2456.4,2455.9,4.83175]
["bitfinex","ETHUSD",1728299741838,8.14215,2456.4,2455.9,4.83175]
["bitfinex","ETHUSD",1728299742636,4.07102,2456.4,2455.9,8.9035]
["bitfinex","ETHUSD",1728299742992,4.07102,2456.4,2456.0,4.07163]
["bitfinex","ETHUSD",1728299742993,8.14214,2456.4,2456.0,4.07163]
["bitfinex","ETHUSD",1728299743281,4.07102,2456.4,2456.0,4.07163]
["bitfinex","ETHUSD",1728299743954,4.83837,2456.6,2456.0,4.554733]
["bitfinex","ETHUSD",1728299744164,39.5473233,2459.1,2456.3,4.46747912]
["bitfinex","ETHUSD",1728299744165,2.0,2457.9,2456.3,4.46747912]
["bitfinex","ETHUSD",1728299744336,2.0,2457.9,2456.7,4.07036]
["bitfinex","ETHUSD",1728299744337,4.87473,2457.1,2456.7,4.07036]
["bitfinex","ETHUSD",1728299744542,4.07014,2457.0,2456.5,4.07081]
["bitfinex","ETHUSD",1728299744844,4.07014,2457.0,2456.5,8.14153]
["bitfinex","ETHUSD",1728299745069,8.14028,2457.0,2456.5,4.07072]
["bitfinex","ETHUSD",1728299745398,4.87481,2457.1,2456.7,4.0704]
["bitfinex","ETHUSD",1728299745769,8.94479,2457.1,2456.6,4.07063]
["bitfinex","ETHUSD",1728299745987,4.07001,2457.0,2456.6,4.07063]
["bitfinex","ETHUSD",1728299746303,8.94476,2457.1,2456.6,4.07063]
["bitfinex","ETHUSD",1728299746805,4.07001,2457.0,2456.6,4.07063]
["bitfinex","ETHUSD",1728299746979,4.07022,2456.9,2456.4,4.07086]
["bitfinex","ETHUSD",1728299747173,0.8049,2457.1,2456.4,4.964369]
["bitfinex","ETHUSD",1728299747174,4.07034,2456.8,2456.4,4.964369]
["bitfinex","ETHUSD",1728299747371,4.07076,2456.6,2456.2,4.07123]
["bitfinex","ETHUSD",1728299748661,8.95476,2456.7,2456.2,4.07123]
["bitfinex","ETHUSD",1728299748855,4.07086,2456.5,2456.1,4.88034]
["bitfinex","ETHUSD",1728299749793,4.07075,2456.6,2456.1,4.88034]
["bitfinex","ETHUSD",1728299749996,4.07075,2456.6,2456.1,0.8089]
["bitfinex","ETHUSD",1728299750199,4.07075,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1728299750412,0.8135,2456.7,2456.1,0.8089]
["bitfinex","ETHUSD",1728299750715,4.46747912,2456.8,2455.7,5.36445512]
["bitfinex","ETHUSD",1728299750716,4.07117,2456.3,2455.9,4.07174]
["bitfinex","ETHUSD",1728299750994,4.07117,2456.3,2456.0,4.07165]
["bitfinex","ETHUSD",1728299750995,0.8052,2456.3,2456.0,4.07165]
["bitfinex","ETHUSD",1728299751307,4.87639,2456.3,2455.9,4.07174]
["bitfinex","ETHUSD",1728299751603,0.8052,2456.5,2456.2,4.07132]
["bitfinex","ETHUSD",1728299751817,5.42529,2457.0,2456.4,4.07088]
["bitfinex","ETHUSD",1728299751961,0.8052,2457.0,2456.7,4.07044]
["bitfinex","ETHUSD",1728299752161,0.8052,2457.0,2456.6,4.07066]
["bitfinex","ETHUSD",1728299752362,0.8052,2457.0,2456.7,4.07048]
["bitfinex","ETHUSD",1728299752998,0.8052,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1728299753295,4.87528,2457.0,2456.6,4.07066]
["bitfinex","ETHUSD",1728299753604,5.662785,2457.0,2456.5,8.14152]
["bitfinex","ETHUSD",1728299754095,5.662785,2457.0,2456.6,4.07063]
["bitfinex","ETHUSD",1728299754516,9.732905,2457.0,2456.6,4.07063]
["bitfinex","ETHUSD",1728299754802,5.662785,2457.0,2456.6,4.07063]
["bitfinex","ETHUSD",1728299756103,4.07017,2456.9,2456.5,4.0708]
["bitfinex","ETHUSD",1728299756530,4.07017,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1728299756531,4.0704,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1728299757307,4.0702,2456.9,2456.4,4.07084]
["bitfinex","ETHUSD",1728299757609,4.0702,2456.9,2456.5,4.0708]
["bitfinex","ETHUSD",1728299758534,0.8052,2457.0,2456.5,4.0708]
["bitfinex","ETHUSD",1728299758727,4.87522,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1728299759098,4.07018,2456.9,2456.5,4.0708]
["bitfinex","ETHUSD",1728299759295,4.07018,2456.9,2456.4,4.553774]
["bitfinex","ETHUSD",1728299760437,4.07018,2456.9,2456.4,4.07093]
["bitfinex","ETHUSD",1728299761335,4.07035,2456.8,2456.3,4.07104]
["bitfinex","ETHUSD",1728299761546,8.14042,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1728299761833,8.14048,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1728299762040,8.14043,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1728299762932,4.0704,2456.8,2456.3,4.07104]
["bitfinex","ETHUSD",1728299763624,4.0704,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1728299763836,4.0704,2456.8,2456.3,4.07104]
["bitfinex","ETHUSD",1728299764273,4.07051,2456.7,2456.3,4.07104]
["bitfinex","ETHUSD",1728299764572,4.07051,2456.7,2456.2,4.82889]
["bitfinex","ETHUSD",1728299765640,0.894563,2456.9,2456.3,4.07116]
["bitfinex","ETHUSD",1728299765836,4.6202,2456.9,2456.4,4.07089]
["bitfinex","ETHUSD",1728299766558,4.07034,2456.8,2456.4,4.07089]
["bitfinex","ETHUSD",1728299766931,4.0705,2456.7,2456.2,1.7290614]
["bitfinex","ETHUSD",1728299767163,0.55,2456.9,2456.1,4.07134]
["bitfinex","ETHUSD",1728299767164,4.87211,2456.6,2456.1,4.07134]
["bitfinex","ETHUSD",1728299767438,4.07084,2456.5,2455.9,4.07171]
["bitfinex","ETHUSD",1728299767693,4.07084,2456.5,2456.0,4.07164]
["bitfinex","ETHUSD",1728299767850,4.87203,2456.6,2456.1,4.07142]
["bitfinex","ETHUSD",1728299768172,0.8013,2456.6,2456.1,8.14279]
["bitfinex","ETHUSD",1728299768336,0.7568,2456.8,2456.3,4.07114]
["bitfinex","ETHUSD",1728299768537,4.07084,2456.5,2456.1,4.07134]
["bitfinex","ETHUSD",1728299768843,4.07084,2456.5,2456.0,4.07164]
["bitfinex","ETHUSD",1728299769486,4.07084,2456.5,2455.9,4.07173]
["bitfinex","ETHUSD",1728299769487,4.89169,2456.4,2455.9,4.07173]
["bitfinex","ETHUSD",1728299769646,4.07124,2456.3,2455.8,4.07192]
["bitfinex","ETHUSD",1728299769854,4.07124,2456.3,2455.7,4.87144]
["bitfinex","ETHUSD",1728299770080,0.8206,2456.4,2456.0,4.07157]
["bitfinex","ETHUSD",1728299770243,0.8206,2456.4,2456.1,4.0714]
["bitfinex","ETHUSD",1728299770579,4.07069,2456.6,2456.0,4.07155]
["bitfinex","ETHUSD",1728299770734,4.0709,2456.5,2456.0,8.14312]
["bitfinex","ETHUSD",1728299771077,4.0709,2456.5,2456.1,4.07147]
["bitfinex","ETHUSD",1728299771657,4.832769,2456.6,2455.7,4.87154]
["bitfinex","ETHUSD",1728299771863,4.0707,2456.6,2455.9,4.0717]
["bitfinex","ETHUSD",1728299772064,4.07093,2456.5,2456.0,4.07154]
["bitfinex","ETHUSD",1728299772361,4.07067,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1728299772563,0.8206,2456.7,2456.3,4.07106]
["bitfinex","ETHUSD",1728299772809,4.83523,2457.0,2456.3,0.484986]
["bitfinex","ETHUSD",1728299773098,0.7651,2457.0,2456.6,4.07058]
["bitfinex","ETHUSD",1728299773489,0.7651,2457.0,2456.7,4.07049]
["bitfinex","ETHUSD",1728299773867,4.83483,2457.2,2456.7,4.07049]
["bitfinex","ETHUSD",1728299774203,0.7651,2457.2,2456.8,4.07025]
["bitfinex","ETHUSD",1728299774360,0.7651,2457.4,2457.0,4.06991]
["bitfinex","ETHUSD",1728299775111,0.7651,2457.4,2456.9,4.07003]
["bitfinex","ETHUSD",1728299775290,6.06865,2457.9,2456.8,0.891954]
["bitfinex","ETHUSD",1728299775499,0.7651,2457.8,2457.2,4.06955]
["bitfinex","ETHUSD",1728299775698,4.06925,2457.5,2457.0,4.06999]
["bitfinex","ETHUSD",1728299775865,4.06916,2457.6,2457.1,4.06981]
["bitfinex","ETHUSD",1728299776066,4.06916,2457.6,2457.1,4.961663]
["bitfinex","ETHUSD",1728299776801,4.06916,2457.6,2457.0,4.06992]
["bitfinex","ETHUSD",1728299776802,4.06929,2457.5,2457.0,4.06992]
["bitfinex","ETHUSD",1728299776988,4.06929,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1728299777194,0.7651,2457.8,2456.9,5.24961518]
["bitfinex","ETHUSD",1728299777391,4.83385,2457.8,2457.3,4.06942]
["bitfinex","ETHUSD",1728299778089,4.06885,2457.7,2457.2,4.06965]
["bitfinex","ETHUSD",1728299779110,4.0693,2457.5,2457.0,4.06983]
["bitfinex","ETHUSD",1728299779806,4.06904,2457.6,2457.1,4.06968]
["bitfinex","ETHUSD",1728299780105,0.55,2457.6,2457.2,4.06958]
["bitfinex","ETHUSD",1728299780479,4.83394,2457.8,2457.3,4.06938]
["bitfinex","ETHUSD",1728299780822,0.7651,2457.8,2457.6,4.06885]
["bitfinex","ETHUSD",1728299781115,0.7651,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1728299781774,4.83378,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1728299782574,0.7651,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1728299782973,4.83379,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1728299783410,4.83379,2457.8,2457.4,5.0403566]
["bitfinex","ETHUSD",1728299783614,4.83382,2457.8,2457.4,5.0402766]
["bitfinex","ETHUSD",1728299784810,4.83382,2457.8,2457.4,0.9710266]
["bitfinex","ETHUSD",1728299784811,4.06886,2457.7,2457.4,0.9710266]
["bitfinex","ETHUSD",1728299785006,4.06886,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1728299785315,8.13785,2457.7,2457.2,4.06954]
["bitfinex","ETHUSD",1728299785468,4.0693,2457.5,2457.0,4.0699]
["bitfinex","ETHUSD",1728299785679,4.82848,2457.4,2457.0,4.0699]
["bitfinex","ETHUSD",1728299785989,4.82848,2457.4,2457.0,8.13981]
["bitfinex","ETHUSD",1728299786185,0.7591,2457.4,2457.0,8.13983]
["bitfinex","ETHUSD",1728299786548,4.82845,2457.4,2457.0,4.959713]
["bitfinex","ETHUSD",1728299786892,4.82845,2457.4,2457.0,4.0699]
["bitfinex","ETHUSD",1728299787135,4.0697,2457.2,2456.8,4.07019]
["bitfinex","ETHUSD",1728299787642,4.06962,2457.3,2456.9,4.07004]
["bitfinex","ETHUSD",1728299787851,4.06961,2457.3,2456.9,4.07004]
["bitfinex","ETHUSD",1728299788745,0.7722,2457.0,2456.7,4.07048]
["bitfinex","ETHUSD",1728299790258,4.84223,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1728299790427,4.07017,2456.9,2456.5,4.0707]
["bitfinex","ETHUSD",1728299790744,4.07017,2456.9,2456.5,4.06981158]
["bitfinex","ETHUSD",1728299791041,8.93264,2456.5,2456.0,4.07159]
["bitfinex","ETHUSD",1728299791212,4.07101,2456.4,2456.0,4.07159]
["bitfinex","ETHUSD",1728299791611,4.86171,2456.5,2456.1,4.07141]
["bitfinex","ETHUSD",1728299793231,0.7908,2456.5,2456.2,4.07118]
["bitfinex","ETHUSD",1728299793637,4.89114,2456.8,2456.2,0.814259]
["bitfinex","ETHUSD",1728299793822,0.8208,2456.8,2456.5,4.07082]
["bitfinex","ETHUSD",1728299794836,0.8208,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1728299795141,0.8208,2456.8,2456.3,4.07101]
["bitfinex","ETHUSD",1728299795142,4.89116,2456.8,2456.3,4.07101]
["bitfinex","ETHUSD",1728299795358,4.89116,2456.8,2456.2,4.07124]
["bitfinex","ETHUSD",1728299795359,4.07057,2456.7,2456.2,4.07124]
["bitfinex","ETHUSD",1728299795571,4.07057,2456.7,2456.3,4.07106]
["bitfinex","ETHUSD",1728299796845,4.07057,2456.7,2456.2,8.14246]
["bitfinex","ETHUSD",1728299797166,4.07057,2456.7,2456.2,4.07122]
["bitfinex","ETHUSD",1728299797367,4.07057,2456.7,2456.3,4.07113]
["bitfinex","ETHUSD",1728299799060,4.07069,2456.6,2456.2,4.07122]
["bitfinex","ETHUSD",1728299799872,4.07069,2456.6,2456.2,8.14247]
["bitfinex","ETHUSD",1728299800177,4.07056,2456.7,2456.2,8.14246]
["bitfinex","ETHUSD",1728299800346,4.89116,2456.8,2455.9,4.8849]
["bitfinex","ETHUSD",1728299800546,4.89116,2456.8,2456.4,4.07089]
["bitfinex","ETHUSD",1728299801345,0.8208,2456.8,2456.4,8.14179]
["bitfinex","ETHUSD",1728299801574,4.07067,2456.6,2456.2,4.0712]
["bitfinex","ETHUSD",1728299802599,4.07101,2456.4,2456.0,4.07155]
["bitfinex","ETHUSD",1728299802765,4.965809,2456.4,2456.0,4.07155]
["bitfinex","ETHUSD",1728299802968,4.87687,2456.5,2456.1,4.0714]
["bitfinex","ETHUSD",1728299803272,0.806,2456.5,2456.2,4.07125]
["bitfinex","ETHUSD",1728299805198,4.87685,2456.5,2456.1,4.07147]
["bitfinex","ETHUSD",1728299805415,4.87685,2456.5,2456.0,4.07151]
["bitfinex","ETHUSD",1728299805583,4.07116,2456.3,2455.9,4.0718]
["bitfinex","ETHUSD",1728299806094,4.07116,2456.3,2455.8,4.07185]
["bitfinex","ETHUSD",1728299806304,0.7557,2456.2,2455.7,39.0721]
["bitfinex","ETHUSD",1728299806519,4.07158,2456.1,2455.7,39.0721]
["bitfinex","ETHUSD",1728299806824,0.7884,2456.0,2455.7,35.0]
["bitfinex","ETHUSD",1728299806978,0.7884,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1728299807169,4.86007,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1728299808380,9.33357636,2456.0,2455.4,4.07257]
["bitfinex","ETHUSD",1728299808718,0.7942,2455.7,2455.4,4.07262]
["bitfinex","ETHUSD",1728299808896,0.7942,2455.7,2455.3,4.07279]
["bitfinex","ETHUSD",1728299809227,0.7942,2455.7,2455.3,39.07279]
["bitfinex","ETHUSD",1728299809394,4.8664,2455.7,2455.3,39.07279]
["bitfinex","ETHUSD",1728299809914,0.7942,2455.7,2455.3,39.07272]
["bitfinex","ETHUSD",1728299810318,0.7942,2455.7,2455.3,35.0]
["bitfinex","ETHUSD",1728299810525,4.07242,2455.6,2455.1,4.07304]
["bitfinex","ETHUSD",1728299810829,4.07249,2455.5,2455.1,4.07304]
["bitfinex","ETHUSD",1728299811821,5.44632176,2455.7,2455.1,4.07304]
["bitfinex","ETHUSD",1728299811822,4.07239,2455.6,2455.1,4.07304]
["bitfinex","ETHUSD",1728299811992,4.07239,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1728299812992,4.07256,2455.5,2455.0,39.07331]
["bitfinex","ETHUSD",1728299813193,4.62256,2455.5,2455.0,39.07323]
["bitfinex","ETHUSD",1728299813629,0.7809,2455.4,2455.0,39.07323]
["bitfinex","ETHUSD",1728299813834,4.07291,2455.3,2455.0,35.0]
["bitfinex","ETHUSD",1728299814000,0.7809,2455.4,2455.1,4.07312]
["bitfinex","ETHUSD",1728299814337,0.8054,2456.0,2455.6,4.07222]
["bitfinex","ETHUSD",1728299814521,0.8054,2456.0,2455.7,4.07208]
["bitfinex","ETHUSD",1728299815643,2.8054,2456.0,2455.7,4.07208]
["bitfinex","ETHUSD",1728299816559,2.0,2456.0,2455.8,4.07189]
["bitfinex","ETHUSD",1728299817931,2.0,2456.0,2455.6,4.07217]
["bitfinex","ETHUSD",1728299818514,6.07177,2456.0,2455.5,4.07246]
["bitfinex","ETHUSD",1728299818831,0.82,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1728299819032,4.89183,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1728299819235,4.072,2455.8,2455.2,3.8054]
["bitfinex","ETHUSD",1728299819391,4.072,2455.8,2455.3,5.2513212]
["bitfinex","ETHUSD",1728299819597,4.072,2455.8,2455.4,4.07259]
["bitfinex","ETHUSD",1728299820243,4.072,2455.8,2455.3,4.07281]
["bitfinex","ETHUSD",1728299820470,0.7927,2455.4,2455.1,4.07312]
["bitfinex","ETHUSD",1728299820677,0.7927,2455.4,2455.0,35.0]
["bitfinex","ETHUSD",1728299820966,4.62307,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1728299821460,8.69621,2455.2,2454.7,39.07372]
["bitfinex","ETHUSD",1728299821632,0.7927,2455.1,2454.8,4.07364]
["bitfinex","ETHUSD",1728299821823,0.7927,2455.1,2454.7,39.07381]
["bitfinex","ETHUSD",1728299822024,0.7927,2455.1,2454.4,4.07421]
["bitfinex","ETHUSD",1728299822025,4.07355,2454.9,2454.4,4.07421]
["bitfinex","ETHUSD",1728299822229,1.334277,2455.1,2454.2,4.07455]
["bitfinex","ETHUSD",1728299822230,4.07394,2454.7,2454.2,4.07455]
["bitfinex","ETHUSD",1728299822428,4.07394,2454.7,2454.1,4.07474]
["bitfinex","ETHUSD",1728299822663,0.55,2454.6,2454.1,39.07474]
["bitfinex","ETHUSD",1728299822864,0.7679,2454.4,2454.1,39.07474]
["bitfinex","ETHUSD",1728299823020,0.7679,2454.4,2454.1,35.0]
["bitfinex","ETHUSD",1728299823225,0.7679,2454.4,2454.2,4.07461]
["bitfinex","ETHUSD",1728299823556,0.7679,2454.4,2454.1,39.07464]
["bitfinex","ETHUSD",1728299823557,0.7679,2454.4,2454.1,4.07464]
["bitfinex","ETHUSD",1728299824227,0.7679,2454.4,2454.0,35.0]
["bitfinex","ETHUSD",1728299824568,4.84223,2454.4,2454.0,35.0]
["bitfinex","ETHUSD",1728299824745,4.84223,2454.4,2454.0,39.07496]
["bitfinex","ETHUSD",1728299825062,4.84223,2454.4,2454.0,35.0]
["bitfinex","ETHUSD",1728299825264,4.07475,2454.2,2454.0,35.0]
["bitfinex","ETHUSD",1728299825464,4.07475,2454.2,2453.6,4.86631]
["bitfinex","ETHUSD",1728299825465,4.07475,2454.2,2453.6,4.07561]
["bitfinex","ETHUSD",1728299825674,0.539223,2454.4,2453.5,4.07578]
["bitfinex","ETHUSD",1728299825675,8.91974,2454.0,2453.5,4.07578]
["bitfinex","ETHUSD",1728299825828,4.62523,2453.9,2453.6,35.0]
["bitfinex","ETHUSD",1728299826169,4.07534,2453.8,2453.4,4.07585]
["bitfinex","ETHUSD",1728299826369,4.62523,2453.9,2453.4,4.07585]
["bitfinex","ETHUSD",1728299826599,5.572203,2453.9,2453.4,4.07585]
["bitfinex","ETHUSD",1728299826727,9.647423,2453.9,2453.4,4.07585]
["bitfinex","ETHUSD",1728299827358,4.0754,2453.8,2453.3,4.07612]
["bitfinex","ETHUSD",1728299827573,5.572193,2453.9,2453.4,4.07591]
["bitfinex","ETHUSD",1728299827881,0.946973,2453.9,2453.4,4.07588]
["bitfinex","ETHUSD",1728299828069,4.07515,2453.9,2453.4,4.07588]
["bitfinex","ETHUSD",1728299828766,4.07515,2453.9,2453.4,8.15177]
["bitfinex","ETHUSD",1728299828935,4.07515,2453.9,2453.4,4.07588]
["bitfinex","ETHUSD",1728299829523,8.1504,2453.9,2453.4,4.07588]
["bitfinex","ETHUSD",1728299829926,4.07535,2453.8,2453.4,4.07588]
["bitfinex","ETHUSD",1728299830364,4.07515,2453.9,2453.4,4.07588]
["bitfinex","ETHUSD",1728299831068,4.07533,2453.8,2453.4,4.07588]
["bitfinex","ETHUSD",1728299831578,0.7696,2454.0,2453.2,35.0]
["bitfinex","ETHUSD",1728299831812,0.7541,2454.3,2453.9,4.07513]
["bitfinex","ETHUSD",1728299832018,0.7541,2454.3,2453.9,8.15013]
["bitfinex","ETHUSD",1728299832695,0.7541,2454.3,2453.9,4.07506]
["bitfinex","ETHUSD",1728299833220,4.07435,2454.4,2454.0,4.07495]
["bitfinex","ETHUSD",1728299833398,4.85542,2454.5,2454.0,4.07495]
["bitfinex","ETHUSD",1728299833584,0.7812,2454.5,2454.2,4.07456]
["bitfinex","ETHUSD",1728299833793,4.07393,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1728299833794,4.85513,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1728299833983,0.7812,2454.7,2454.3,4.07437]
["bitfinex","ETHUSD",1728299834328,4.85503,2454.7,2454.4,35.0]
["bitfinex","ETHUSD",1728299834697,0.7812,2454.7,2454.4,39.0742]
["bitfinex","ETHUSD",1728299835329,0.7812,2454.7,2454.4,35.0]
["bitfinex","ETHUSD",1728299835533,0.7812,2454.7,2454.4,39.0743]
["bitfinex","ETHUSD",1728299836137,4.0729,2455.3,2454.8,4.07358]
["bitfinex","ETHUSD",1728299836340,8.14581,2455.3,2454.8,4.07358]
["bitfinex","ETHUSD",1728299836654,4.0729,2455.3,2454.8,4.07358]
["bitfinex","ETHUSD",1728299836843,4.0729,2455.3,2454.7,4.0738]
["bitfinex","ETHUSD",1728299837016,8.1464,2455.1,2454.6,4.07397]
["bitfinex","ETHUSD",1728299837196,4.07333,2455.0,2454.6,8.16889025]
["bitfinex","ETHUSD",1728299837740,8.94548,2455.1,2454.6,8.16889025]
["bitfinex","ETHUSD",1728299838541,8.94548,2455.1,2454.4,35.0]
["bitfinex","ETHUSD",1728299838542,4.07364,2454.9,2454.4,35.0]
["bitfinex","ETHUSD",1728299838847,4.07364,2454.9,2454.4,39.07429]
["bitfinex","ETHUSD",1728299838848,4.07372,2454.8,2454.4,39.07429]
["bitfinex","ETHUSD",1728299839420,4.07364,2454.9,2454.4,39.07429]
["bitfinex","ETHUSD",1728299839648,0.55,2455.0,2454.4,35.0]
["bitfinex","ETHUSD",1728299839854,0.55,2455.0,2454.1,4.07467]
["bitfinex","ETHUSD",1728299839855,8.95139,2454.6,2454.1,4.07467]
["bitfinex","ETHUSD",1728299840003,0.895139,2454.5,2453.9,8.1297]
["bitfinex","ETHUSD",1728299840312,0.895139,2454.5,2454.0,39.07496]
["bitfinex","ETHUSD",1728299840313,4.07435,2454.4,2454.0,39.07496]
["bitfinex","ETHUSD",1728299840719,4.07435,2454.4,2454.0,35.0]
["bitfinex","ETHUSD",1728299840913,4.07448,2454.3,2454.0,35.0]
["bitfinex","ETHUSD",1728299841229,4.07448,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1728299841541,4.07448,2454.3,2453.7,4.07536]
["bitfinex","ETHUSD",1728299841542,4.07423,2454.5,2454.1,4.07472]
["bitfinex","ETHUSD",1728299842507,4.07432,2454.4,2454.0,4.07497]
["bitfinex","ETHUSD",1728299842951,4.07422,2454.5,2453.9,4.07511]
["bitfinex","ETHUSD",1728299843163,4.07471,2454.2,2453.7,4.07537]
["bitfinex","ETHUSD",1728299843314,4.07415,2454.5,2453.9,4.07502]
["bitfinex","ETHUSD",1728299843654,4.07432,2454.4,2453.9,39.07502]
["bitfinex","ETHUSD",1728299844326,4.07448,2454.3,2453.9,39.07502]
["bitfinex","ETHUSD",1728299845027,4.561895,2454.5,2453.9,35.0]
["bitfinex","ETHUSD",1728299845028,4.07482,2454.1,2453.9,35.0]
["bitfinex","ETHUSD",1728299845226,4.07482,2454.1,2453.6,0.7822]
["bitfinex","ETHUSD",1728299845227,4.07497,2454.0,2453.6,0.7822]
["bitfinex","ETHUSD",1728299845415,4.07497,2454.0,2453.5,7.07574]
["bitfinex","ETHUSD",1728299845618,8.15007,2454.0,2453.6,35.0]
["bitfinex","ETHUSD",1728299845872,0.7522,2454.1,2453.6,35.0]
["bitfinex","ETHUSD",1728299846015,4.07474,2454.2,2453.6,35.0]
["bitfinex","ETHUSD",1728299846223,0.7522,2454.4,2453.9,4.82751]
["bitfinex","ETHUSD",1728299846422,4.07425,2454.5,2454.0,4.0749]
["bitfinex","ETHUSD",1728299846842,4.07413,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1728299847114,4.07369,2454.8,2454.3,4.07438]
["bitfinex","ETHUSD",1728299847315,4.0735,2454.9,2454.4,4.07431]
["bitfinex","ETHUSD",1728299847517,4.0735,2454.9,2454.4,4.889179]
["bitfinex","ETHUSD",1728299847718,4.0735,2454.9,2454.5,35.0]
["bitfinex","ETHUSD",1728299848117,4.82553,2455.0,2454.5,35.0]
["bitfinex","ETHUSD",1728299848446,4.07356,2454.9,2454.5,39.07412]
["bitfinex","ETHUSD",1728299848644,4.07356,2454.9,2454.5,43.16904025]
["bitfinex","ETHUSD",1728299848957,0.7522,2455.2,2454.6,4.07396]
["bitfinex","ETHUSD",1728299848958,4.0731,2455.2,2454.6,4.07396]
["bitfinex","ETHUSD",1728299849252,4.0731,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1728299849718,0.7821,2455.4,2454.9,0.768]
["bitfinex","ETHUSD",1728299849919,4.07245,2455.6,2454.9,0.768]
["bitfinex","ETHUSD",1728299849920,4.07245,2455.6,2455.1,4.07303]
["bitfinex","ETHUSD",1728299850142,0.8085,2455.7,2455.1,4.07303]
["bitfinex","ETHUSD",1728299850345,4.07233,2455.6,2455.2,4.07283]
["bitfinex","ETHUSD",1728299850554,4.07233,2455.6,2455.3,35.0]
["bitfinex","ETHUSD",1728299850858,4.07249,2455.5,2455.3,35.0]
["bitfinex","ETHUSD",1728299851065,4.88067,2455.7,2455.3,35.0]
["bitfinex","ETHUSD",1728299851562,0.8085,2455.7,2455.3,39.07269]
["bitfinex","ETHUSD",1728299851734,4.07208,2455.8,2455.3,43.16761025]
["bitfinex","ETHUSD",1728299852118,8.14418,2455.8,2455.3,43.16761025]
["bitfinex","ETHUSD",1728299852318,6.88027,2456.0,2455.4,4.07264]
["bitfinex","ETHUSD",1728299852650,2.0,2456.0,2455.6,8.14454]
["bitfinex","ETHUSD",1728299853016,2.0,2456.0,2455.6,4.07223]
["bitfinex","ETHUSD",1728299853255,6.07173,2456.0,2455.4,4.89982]
["bitfinex","ETHUSD",1728299853455,6.07168,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1728299853670,6.07168,2456.0,2455.4,6.40945392]
["bitfinex","ETHUSD",1728299853837,6.07168,2456.0,2455.5,4.07241]
["bitfinex","ETHUSD",1728299854566,4.07182,2455.9,2455.5,4.07241]
["bitfinex","ETHUSD",1728299855356,2.0,2456.0,2455.7,4.07205]
["bitfinex","ETHUSD",1728299855571,2.0,2456.0,2455.8,4.07197]
["bitfinex","ETHUSD",1728299855856,2.0,2456.0,2455.7,4.07205]
["bitfinex","ETHUSD",1728299856227,2.0,2456.0,2455.6,0.64093739]
["bitfinex","ETHUSD",1728299856427,2.0,2456.0,2455.5,4.07238]
["bitfinex","ETHUSD",1728299856428,4.07185,2455.9,2455.5,4.07238]
["bitfinex","ETHUSD",1728299856735,4.07185,2455.9,2455.3,43.14541]
["bitfinex","ETHUSD",1728299856736,4.07202,2455.8,2455.3,43.14541]
["bitfinex","ETHUSD",1728299856962,4.88732,2455.8,2455.3,39.07268]
["bitfinex","ETHUSD",1728299857255,0.8153,2455.8,2455.4,4.07257]
["bitfinex","ETHUSD",1728299857462,4.8873,2455.8,2455.4,4.07257]
["bitfinex","ETHUSD",1728299857662,0.8153,2455.8,2455.4,4.07257]
["bitfinex","ETHUSD",1728299858240,0.8153,2455.8,2455.3,35.0]
["bitfinex","ETHUSD",1728299858443,4.07217,2455.7,2455.2,4.87526]
["bitfinex","ETHUSD",1728299858884,2.0,2456.0,2455.2,4.87526]
["bitfinex","ETHUSD",1728299858885,2.7866,2456.0,2455.5,4.07248]
["bitfinex","ETHUSD",1728299859083,4.07183,2455.9,2455.5,4.0724]
["bitfinex","ETHUSD",1728299859292,6.85826,2456.0,2455.5,8.1448]
["bitfinex","ETHUSD",1728299859575,6.85826,2456.0,2455.6,4.0723]
["bitfinex","ETHUSD",1728299859810,4.07183,2455.9,2455.4,4.07252]
["bitfinex","ETHUSD",1728299860276,4.07183,2455.9,2455.1,4.07304]
["bitfinex","ETHUSD",1728299860277,1.093006,2455.9,2455.1,4.07304]
["bitfinex","ETHUSD",1728299860584,4.85889,2455.4,2455.0,7.31]
["bitfinex","ETHUSD",1728299860743,4.07282,2455.3,2454.7,0.8107]
["bitfinex","ETHUSD",1728299860940,4.0731,2455.2,2454.7,4.88449]
["bitfinex","ETHUSD",1728299861143,4.0731,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1728299861579,4.0731,2455.2,2454.8,8.14721]
["bitfinex","ETHUSD",1728299862290,4.07306,2455.2,2454.8,4.07357]
["bitfinex","ETHUSD",1728299862471,4.07291,2455.3,2454.8,8.14707]
["bitfinex","ETHUSD",1728299862890,4.07304,2455.2,2454.8,4.07352]
["bitfinex","ETHUSD",1728299863061,4.07283,2455.3,2454.8,4.0735]
["bitfinex","ETHUSD",1728299863268,8.14574,2455.3,2454.8,4.0735]
["bitfinex","ETHUSD",1728299863589,4.07283,2455.3,2454.8,4.0735]
["bitfinex","ETHUSD",1728299864053,4.07283,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1728299864448,0.7861,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1728299864683,4.07282,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1728299864884,0.7861,2455.4,2454.9,4.07345]
["bitfinex","ETHUSD",1728299865047,4.85878,2455.4,2454.9,4.07345]
["bitfinex","ETHUSD",1728299865386,0.7861,2455.4,2455.1,4.07314]
["bitfinex","ETHUSD",1728299865591,4.07077,2456.6,2454.7,4.8845]
["bitfinex","ETHUSD",1728299865592,6.07167,2456.0,2455.0,0.7912]
["bitfinex","ETHUSD",1728299865893,4.07201,2455.8,2455.3,4.0728]
["bitfinex","ETHUSD",1728299866692,4.07186,2455.9,2455.4,4.07251]
["bitfinex","ETHUSD",1728299867091,4.07201,2455.8,2455.4,4.07251]
["bitfinex","ETHUSD",1728299867587,4.07186,2455.9,2455.4,4.07251]
["bitfinex","ETHUSD",1728299867588,4.07186,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1728299868248,4.07201,2455.8,2455.4,4.88033]
["bitfinex","ETHUSD",1728299868488,4.07201,2455.8,2455.4,4.88027]
["bitfinex","ETHUSD",1728299869848,4.07184,2455.9,2455.4,4.88026]
["bitfinex","ETHUSD",1728299870048,4.07184,2455.9,2455.5,4.07241]
["bitfinex","ETHUSD",1728299870479,4.07184,2455.9,2455.4,4.88023]
["bitfinex","ETHUSD",1728299870684,6.86121,2456.0,2455.4,5.368233]
["bitfinex","ETHUSD",1728299870989,4.07227,2455.7,2455.3,4.07266]
["bitfinex","ETHUSD",1728299871167,4.07233,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1728299871365,4.07272,2455.4,2454.9,4.85333]
["bitfinex","ETHUSD",1728299871579,4.07272,2455.4,2455.0,4.07329]
["bitfinex","ETHUSD",1728299871968,4.07213,2455.8,2455.0,4.07329]
["bitfinex","ETHUSD",1728299872164,6.07177,2456.0,2455.1,4.07307]
["bitfinex","ETHUSD",1728299872165,4.07249,2455.5,2455.1,4.07307]
["bitfinex","ETHUSD",1728299872369,4.07249,2455.5,2454.9,4.85344]
["bitfinex","ETHUSD",1728299872568,4.07272,2455.4,2454.9,4.85344]
["bitfinex","ETHUSD",1728299872792,4.07293,2455.3,2454.9,4.85344]
["bitfinex","ETHUSD",1728299873775,4.07293,2455.3,2454.9,8.92685]
["bitfinex","ETHUSD",1728299873977,4.07272,2455.4,2455.0,4.07331]
["bitfinex","ETHUSD",1728299874591,4.07302,2455.2,2454.8,4.07361]
["bitfinex","ETHUSD",1728299874791,4.07284,2455.3,2454.9,4.07348]
["bitfinex","ETHUSD",1728299876099,4.479942,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1728299876396,4.07267,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1728299877204,4.07248,2455.6,2455.1,4.07311]
["bitfinex","ETHUSD",1728299877508,4.07248,2455.6,2455.2,4.07292]
["bitfinex","ETHUSD",1728299879104,4.0724,2455.6,2455.2,4.07292]
["bitfinex","ETHUSD",1728299879311,4.07249,2455.5,2455.1,0.8207]
["bitfinex","ETHUSD",1728299879511,4.07291,2455.3,2454.8,4.86227]
["bitfinex","ETHUSD",1728299879670,4.07355,2454.9,2454.6,0.7725]
["bitfinex","ETHUSD",1728299880002,4.07365,2454.8,2454.4,4.07421]
["bitfinex","ETHUSD",1728299880366,4.07365,2454.8,2454.3,4.84694]
["bitfinex","ETHUSD",1728299880608,0.55,2455.1,2454.4,4.0743]
["bitfinex","ETHUSD",1728299880899,4.07335,2455.0,2454.5,4.07406]
["bitfinex","ETHUSD",1728299881199,4.07335,2455.0,2454.6,4.07392]
["bitfinex","ETHUSD",1728299881404,0.823,2455.2,2454.7,4.07368]
["bitfinex","ETHUSD",1728299881613,0.7673,2455.4,2455.0,4.07316]
["bitfinex","ETHUSD",1728299881920,4.07251,2455.5,2455.1,4.07303]
["bitfinex","ETHUSD",1728299882065,4.07268,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1728299882262,4.07268,2455.4,2454.7,0.7626]
["bitfinex","ETHUSD",1728299882263,4.07284,2455.3,2454.7,0.7626]
["bitfinex","ETHUSD",1728299882462,4.07284,2455.3,2454.8,4.07365]
["bitfinex","ETHUSD",1728299882897,4.07284,2455.3,2454.8,8.14721]
["bitfinex","ETHUSD",1728299883407,4.07284,2455.3,2454.9,4.07347]
["bitfinex","ETHUSD",1728299883906,4.07326,2455.1,2454.7,0.7626]
["bitfinex","ETHUSD",1728299884110,4.85846,2455.1,2454.5,8.0672]
["bitfinex","ETHUSD",1728299884410,4.07351,2454.9,2454.4,4.07422]
["bitfinex","ETHUSD",1728299884567,4.481111,2454.8,2454.3,4.83165]
["bitfinex","ETHUSD",1728299884906,4.07302,2455.2,2454.2,4.07458]
["bitfinex","ETHUSD",1728299884907,4.86806,2454.6,2454.2,4.07458]
["bitfinex","ETHUSD",1728299885422,0.794,2454.6,2454.2,4.07458]
["bitfinex","ETHUSD",1728299885707,0.794,2454.6,2454.3,4.07441]
["bitfinex","ETHUSD",1728299886202,4.86799,2454.6,2454.2,4.07456]
["bitfinex","ETHUSD",1728299886442,4.07431,2454.4,2453.9,11.38506]
["bitfinex","ETHUSD",1728299886722,4.07431,2454.4,2453.8,5.25281]
["bitfinex","ETHUSD",1728299886723,4.0746,2454.3,2453.8,4.84491]
["bitfinex","ETHUSD",1728299886893,4.07431,2454.4,2453.9,4.07498]
["bitfinex","ETHUSD",1728299887098,1.688187,2454.6,2454.2,4.07454]
["bitfinex","ETHUSD",1728299887267,0.794,2454.6,2454.2,4.07454]
["bitfinex","ETHUSD",1728299887472,4.07389,2454.7,2454.3,4.07447]
["bitfinex","ETHUSD",1728299887706,4.07389,2454.7,2454.2,8.1491]
["bitfinex","ETHUSD",1728299888090,4.07398,2454.6,2454.2,4.07454]
["bitfinex","ETHUSD",1728299888314,4.88405,2454.8,2454.3,4.07437]
["bitfinex","ETHUSD",1728299888516,4.88398,2454.8,2454.3,4.07437]
["bitfinex","ETHUSD",1728299888909,0.8103,2454.8,2454.4,4.07428]
["bitfinex","ETHUSD",1728299889084,4.0735,2454.9,2454.5,4.07414]
["bitfinex","ETHUSD",1728299889289,4.07341,2455.0,2454.5,4.07414]
["bitfinex","ETHUSD",1728299889486,4.07341,2455.0,2454.5,4.07405]
["bitfinex","ETHUSD",1728299889715,4.07305,2455.2,2454.7,4.07372]
["bitfinex","ETHUSD",1728299889929,4.07305,2455.2,2454.8,4.07354]
["bitfinex","ETHUSD",1728299890088,4.07305,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1728299891127,8.14616,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1728299891282,4.07305,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1728299892489,4.07305,2455.2,2454.8,4.07364]
["bitfinex","ETHUSD",1728299892693,0.8103,2455.3,2454.9,4.07347]
["bitfinex","ETHUSD",1728299892694,4.88312,2455.3,2454.9,4.07347]
["bitfinex","ETHUSD",1728299892924,4.07251,2455.5,2455.0,4.07315]
["bitfinex","ETHUSD",1728299893336,4.07266,2455.4,2455.0,4.07315]
["bitfinex","ETHUSD",1728299894130,4.87233,2455.6,2455.0,4.07315]
["bitfinex","ETHUSD",1728299894323,4.07257,2455.5,2455.0,8.14635]
["bitfinex","ETHUSD",1728299894634,4.87232,2455.6,2455.0,5.0520861]
["bitfinex","ETHUSD",1728299894937,4.87232,2455.6,2455.2,4.0729]
["bitfinex","ETHUSD",1728299895508,4.07212,2455.8,2455.3,4.85017]
["bitfinex","ETHUSD",1728299895715,2.0,2456.0,2455.6,4.07224]
["bitfinex","ETHUSD",1728299895945,6.07176,2456.0,2455.6,4.07224]
["bitfinex","ETHUSD",1728299897157,4.07208,2455.8,2455.3,4.85012]
["bitfinex","ETHUSD",1728299897965,4.07228,2455.7,2455.3,4.8502]
["bitfinex","ETHUSD",1728299898545,4.07208,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1728299899512,4.07208,2455.8,2455.3,4.0728]
["bitfinex","ETHUSD",1728299899711,4.07217,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1728299900623,4.07217,2455.7,2455.3,8.14552]
["bitfinex","ETHUSD",1728299900923,4.07217,2455.7,2455.3,4.07272]
["bitfinex","ETHUSD",1728299902143,0.7704,2455.6,2454.9,12.13727]
["bitfinex","ETHUSD",1728299902349,4.07268,2455.4,2455.0,4.07328]
["bitfinex","ETHUSD",1728299902518,4.0729,2455.3,2454.9,4.07345]
["bitfinex","ETHUSD",1728299903062,4.07268,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1728299903211,4.84274,2455.6,2455.1,4.07303]
["bitfinex","ETHUSD",1728299903416,9.0718,2456.0,2455.2,4.07297]
["bitfinex","ETHUSD",1728299903652,0.7861,2455.8,2455.2,4.07297]
["bitfinex","ETHUSD",1728299903854,4.07225,2455.7,2455.2,4.07285]
["bitfinex","ETHUSD",1728299904349,4.07225,2455.7,2455.2,8.14575]
["bitfinex","ETHUSD",1728299904652,4.07235,2455.6,2455.2,8.14571]
["bitfinex","ETHUSD",1728299904950,0.840808,2455.7,2455.3,4.07277]
["bitfinex","ETHUSD",1728299905249,0.7861,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1728299905454,0.7861,2455.8,2455.5,4.07246]
["bitfinex","ETHUSD",1728299905623,4.07234,2455.6,2455.2,4.07289]
["bitfinex","ETHUSD",1728299905946,4.07249,2455.5,2455.1,4.07313]
["bitfinex","ETHUSD",1728299906248,4.0725,2455.5,2455.0,4.07318]
["bitfinex","ETHUSD",1728299906451,4.84592,2455.4,2455.0,4.07318]
["bitfinex","ETHUSD",1728299907546,4.07292,2455.3,2454.8,0.8102]
["bitfinex","ETHUSD",1728299907723,0.7732,2455.4,2455.1,4.07312]
["bitfinex","ETHUSD",1728299910416,4.07283,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1728299910835,0.7732,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1728299911032,0.7732,2455.4,2455.1,4.07308]
["bitfinex","ETHUSD",1728299911962,4.84588,2455.4,2455.0,4.07327]
["bitfinex","ETHUSD",1728299912835,0.7732,2455.4,2455.1,4.07307]
["bitfinex","ETHUSD",1728299913257,4.0725,2455.5,2455.1,4.07307]
["bitfinex","ETHUSD",1728299913563,4.86135,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1728299913861,5.8287796,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1728299914053,9.9011996,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1728299914250,5.8287796,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1728299914457,4.07256,2455.5,2455.0,4.07319]
["bitfinex","ETHUSD",1728299914766,4.07256,2455.5,2455.1,4.07311]
["bitfinex","ETHUSD",1728299915768,4.86133,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1728299916068,8.93373,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1728299916655,4.86133,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1728299916969,8.93379,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1728299917263,4.0725,2455.5,2455.1,4.07313]
["bitfinex","ETHUSD",1728299917631,0.7986,2455.8,2455.3,4.0727]
["bitfinex","ETHUSD",1728299917831,0.7986,2455.8,2455.2,0.7515]
["bitfinex","ETHUSD",1728299917832,4.07217,2455.7,2455.2,4.82445]
["bitfinex","ETHUSD",1728299918067,0.7986,2455.8,2454.8,0.7515]
["bitfinex","ETHUSD",1728299918265,4.07244,2455.6,2454.9,4.555842]
["bitfinex","ETHUSD",1728299918456,4.07244,2455.6,2455.1,4.07307]
["bitfinex","ETHUSD",1728299918659,4.07274,2455.4,2455.0,4.07323]
["bitfinex","ETHUSD",1728299919033,4.07307,2455.2,2454.8,4.07351]
["bitfinex","ETHUSD",1728299919936,4.84565,2455.3,2454.9,4.07347]
["bitfinex","ETHUSD",1728299920151,0.7831,2455.5,2455.0,0.7919]
["bitfinex","ETHUSD",1728299920474,6.07176,2456.0,2455.3,4.07275]
["bitfinex","ETHUSD",1728299920475,4.07223,2455.7,2455.3,4.07275]
["bitfinex","ETHUSD",1728299920980,4.07223,2455.7,2455.2,4.07296]
["bitfinex","ETHUSD",1728299921138,4.07235,2455.6,2455.2,8.14581]
["bitfinex","ETHUSD",1728299921548,4.07235,2455.6,2455.2,4.07285]
["bitfinex","ETHUSD",1728299921754,4.07235,2455.6,2455.2,4.559325]
["bitfinex","ETHUSD",1728299922437,4.07235,2455.6,2455.2,8.632195]
["bitfinex","ETHUSD",1728299922634,0.7831,2455.8,2455.2,0.486475]
["bitfinex","ETHUSD",1728299922872,0.7831,2455.8,2455.5,4.07241]
["bitfinex","ETHUSD",1728299923172,4.0719,2455.9,2455.5,4.07241]
["bitfinex","ETHUSD",1728299923735,4.072,2455.8,2455.6,35.0]
["bitfinex","ETHUSD",1728299924071,4.07215,2455.7,2455.6,35.0]
["bitfinex","ETHUSD",1728299924879,4.07215,2455.7,2455.3,4.07273]
["bitfinex","ETHUSD",1728299925384,4.07215,2455.7,2455.4,35.0]
["bitfinex","ETHUSD",1728299926945,4.07208,2455.8,2455.4,39.07259]
["bitfinex","ETHUSD",1728299927151,2.7617,2456.0,2455.5,4.07241]
["bitfinex","ETHUSD",1728299927152,4.0719,2455.9,2455.5,4.07241]
["bitfinex","ETHUSD",1728299927969,4.07199,2455.8,2455.4,4.09492025]
["bitfinex","ETHUSD",1728299928281,4.07207,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1728299928469,4.07218,2455.7,2455.5,35.0]
["bitfinex","ETHUSD",1728299928673,4.0724,2455.6,2455.2,4.07295]
["bitfinex","ETHUSD",1728299928885,4.07258,2455.5,2455.1,4.07302]
["bitfinex","ETHUSD",1728299929085,4.07272,2455.4,2454.9,4.07332]
["bitfinex","ETHUSD",1728299929380,4.07272,2455.4,2454.9,5.289962]
["bitfinex","ETHUSD",1728299929583,0.7969,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1728299929584,4.86935,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1728299930085,8.94175,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1728299930472,4.07252,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1728299931850,4.8693,2455.6,2455.2,4.07295]
["bitfinex","ETHUSD",1728299932272,4.07252,2455.5,2455.1,4.07314]
["bitfinex","ETHUSD",1728299932471,4.07252,2455.5,2455.1,5.0094572]
["bitfinex","ETHUSD",1728299932861,4.07252,2455.5,2455.2,35.0]
["bitfinex","ETHUSD",1728299933074,4.07216,2455.7,2455.3,4.07274]
["bitfinex","ETHUSD",1728299933709,4.07216,2455.7,2455.4,35.0]
["bitfinex","ETHUSD",1728299934115,4.07212,2455.8,2455.4,35.0]
["bitfinex","ETHUSD",1728299934281,4.86425,2455.9,2455.4,43.058633]
["bitfinex","ETHUSD",1728299934480,4.86425,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1728299934679,0.7924,2455.9,2455.6,4.07227]
["bitfinex","ETHUSD",1728299934873,0.7924,2455.9,2455.5,8.1449]
["bitfinex","ETHUSD",1728299935074,0.7924,2455.9,2455.6,4.07229]
["bitfinex","ETHUSD",1728299936181,0.7924,2455.9,2455.5,4.07242]
["bitfinex","ETHUSD",1728299936383,0.7924,2455.9,2455.6,1.17062197]
["bitfinex","ETHUSD",1728299936976,0.7924,2455.9,2455.6,5.24293197]
["bitfinex","ETHUSD",1728299937512,2.0,2456.0,2455.9,4.07182]
["bitfinex","ETHUSD",1728299938084,2.0,2456.0,2455.9,39.07182]
["bitfinex","ETHUSD",1728299938274,2.0,2456.0,2455.9,40.288462]
["bitfinex","ETHUSD",1728299941004,2.0,2456.0,2455.9,41.057262]
["bitfinex","ETHUSD",1728299941310,2.0,2456.0,2455.9,48.53444468]
["bitfinex","ETHUSD",1728299941684,2.0,2456.0,2455.9,45.53444468]
["bitfinex","ETHUSD",1728299944384,2.0,2456.0,2455.9,48.94234468]
["bitfinex","ETHUSD",1728299944590,2.0,2456.0,2455.9,51.49118054]
["bitfinex","ETHUSD",1728299945217,2.0,2456.0,2455.9,48.94234468]
["bitfinex","ETHUSD",1728299946096,2.0,2456.0,2455.9,51.49118054]
["bitfinex","ETHUSD",1728299946298,2.0,2456.0,2455.9,48.94234468]
["bitfinex","ETHUSD",1728299950425,2.0,2456.0,2455.9,48.53444468]
["bitfinex","ETHUSD",1728299950625,2.0,2456.0,2455.9,48.94234468]
["bitfinex","ETHUSD",1728299953531,0.0566377,2456.0,2455.9,49.49234468]
["bitfinex","ETHUSD",1728299953712,0.8119,2457.2,2457.0,4.0699]
["bitfinex","ETHUSD",1728299954035,0.8119,2457.2,2456.9,4.07014]
["bitfinex","ETHUSD",1728299954217,0.8119,2457.2,2456.9,4.884191]
["bitfinex","ETHUSD",1728299954593,0.8119,2457.2,2457.0,35.0]
["bitfinex","ETHUSD",1728299954820,0.8119,2457.2,2457.0,39.06993]
["bitfinex","ETHUSD",1728299955205,0.8119,2457.2,2457.0,35.0]
["bitfinex","ETHUSD",1728299957222,0.8119,2457.2,2457.0,39.06995]
["bitfinex","ETHUSD",1728299957542,0.8119,2457.2,2457.0,35.0]
["bitfinex","ETHUSD",1728299957832,4.07002,2457.0,2456.6,4.07064]
["bitfinex","ETHUSD",1728299957997,0.7765,2456.9,2456.5,4.0707]
["bitfinex","ETHUSD",1728299958201,0.7765,2456.9,2456.6,35.0]
["bitfinex","ETHUSD",1728299958802,0.7765,2456.9,2456.7,4.07049]
["bitfinex","ETHUSD",1728299959837,0.7765,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1728299960020,4.06965,2457.3,2456.8,4.07033]
["bitfinex","ETHUSD",1728299960021,0.7921,2457.2,2456.9,4.07015]
["bitfinex","ETHUSD",1728299960332,0.7921,2457.2,2457.0,4.06997]
["bitfinex","ETHUSD",1728299960534,0.7921,2457.2,2456.9,4.07015]
["bitfinex","ETHUSD",1728299960698,0.7921,2457.2,2456.9,8.14023]
["bitfinex","ETHUSD",1728299961335,4.07013,2457.0,2456.6,39.07064]
["bitfinex","ETHUSD",1728299961503,0.7921,2456.9,2456.4,7.31]
["bitfinex","ETHUSD",1728299961855,0.7921,2456.9,2456.0,5.27228268]
["bitfinex","ETHUSD",1728299961856,4.86283,2456.6,2456.2,4.07125]
["bitfinex","ETHUSD",1728299962334,4.07084,2456.5,2456.1,39.07147]
["bitfinex","ETHUSD",1728299962699,0.7921,2457.2,2456.6,4.07053]
["bitfinex","ETHUSD",1728299962898,0.7921,2456.9,2456.6,4.07053]
["bitfinex","ETHUSD",1728299963936,0.7921,2456.9,2456.4,4.07086]
["bitfinex","ETHUSD",1728299964243,5.348465,2456.9,2456.4,8.14176]
["bitfinex","ETHUSD",1728299964454,0.7921,2456.9,2456.5,4.07077]
["bitfinex","ETHUSD",1728299965116,0.7921,2456.9,2456.6,4.07065]
["bitfinex","ETHUSD",1728299965450,0.7921,2456.9,2456.6,4.07066]
["bitfinex","ETHUSD",1728299966413,0.7921,2456.9,2456.3,4.07114]
["bitfinex","ETHUSD",1728299966753,0.7921,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1728299967878,0.7921,2456.9,2456.8,39.07033]
["bitfinex","ETHUSD",1728299968254,0.7921,2456.9,2456.8,35.0]
["bitfinex","ETHUSD",1728299968746,0.7921,2456.9,2456.7,4.07041]
["bitfinex","ETHUSD",1728299969281,0.7921,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1728299969582,0.7921,2456.9,2456.7,4.07041]
["bitfinex","ETHUSD",1728299969583,0.7921,2456.9,2456.6,39.806271]
["bitfinex","ETHUSD",1728299969882,0.7921,2456.9,2456.7,4.07047]
["bitfinex","ETHUSD",1728299970266,0.7921,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1728299970848,0.7921,2456.9,2456.7,4.07046]
["bitfinex","ETHUSD",1728299971559,4.86228,2456.9,2456.6,0.735691]
["bitfinex","ETHUSD",1728299971758,5.755519,2456.9,2456.6,0.735691]
["bitfinex","ETHUSD",1728299971954,1.685339,2456.9,2456.6,4.806331]
["bitfinex","ETHUSD",1728299972549,0.7921,2456.9,2456.7,4.07049]
["bitfinex","ETHUSD",1728299972747,0.7921,2456.9,2456.8,4.07033]
["bitfinex","ETHUSD",1728299973051,0.7921,2456.9,2456.7,4.07046]
["bitfinex","ETHUSD",1728299973776,0.7921,2456.9,2456.6,4.806311]
["bitfinex","ETHUSD",1728299974795,0.7921,2456.9,2456.7,4.07042]
["bitfinex","ETHUSD",1728299974964,0.7921,2456.9,2456.6,4.806311]
["bitfinex","ETHUSD",1728299976498,4.86229,2456.9,2456.6,0.735691]
["bitfinex","ETHUSD",1728299976701,5.75554,2456.9,2456.6,0.735691]
["bitfinex","ETHUSD",1728299977008,4.86239,2456.9,2456.6,0.735691]
["bitfinex","ETHUSD",1728299977778,0.7921,2456.9,2456.6,4.806301]
["bitfinex","ETHUSD",1728299978271,0.7921,2456.9,2456.7,4.07049]
["bitfinex","ETHUSD",1728299978468,4.06975,2457.2,2456.8,4.07031]
["bitfinex","ETHUSD",1728299979491,4.06988,2457.1,2456.7,4.07049]
["bitfinex","ETHUSD",1728299980000,0.7896,2457.0,2456.6,0.735691]
["bitfinex","ETHUSD",1728299980299,4.07024,2456.9,2456.6,0.735691]
["bitfinex","ETHUSD",1728299980699,4.0704,2456.8,2456.6,0.735691]
["bitfinex","ETHUSD",1728299981471,4.85961,2457.0,2456.6,4.806191]
["bitfinex","ETHUSD",1728299981672,0.8195,2457.2,2456.8,4.07022]
["bitfinex","ETHUSD",1728299982011,0.8195,2457.2,2456.9,4.07002]
["bitfinex","ETHUSD",1728299982604,0.8195,2457.2,2456.8,4.99852937]
["bitfinex","ETHUSD",1728299983237,0.8195,2457.2,2456.9,4.07015]
["bitfinex","ETHUSD",1728299984719,0.8195,2457.2,2456.9,4.07016]
["bitfinex","ETHUSD",1728299985939,4.06926,2457.5,2457.0,4.06986]
["bitfinex","ETHUSD",1728299985940,0.8306,2457.4,2457.0,4.06986]
["bitfinex","ETHUSD",1728299986129,0.8306,2457.4,2457.1,4.06982]
["bitfinex","ETHUSD",1728299986301,4.89995,2457.4,2457.0,35.0]
["bitfinex","ETHUSD",1728299986651,4.89995,2457.4,2457.0,43.13992]
["bitfinex","ETHUSD",1728299986935,4.89995,2457.4,2457.0,39.06992]
["bitfinex","ETHUSD",1728299987301,4.89995,2457.4,2457.0,35.0]
["bitfinex","ETHUSD",1728299987507,4.06958,2457.3,2457.0,35.0]
["bitfinex","ETHUSD",1728299987925,0.8306,2457.4,2457.0,35.0]
["bitfinex","ETHUSD",1728299988130,4.89998,2457.4,2457.0,39.06999]
["bitfinex","ETHUSD",1728299988531,4.06959,2457.3,2457.0,35.0]
["bitfinex","ETHUSD",1728299990335,4.06959,2457.3,2457.0,38.2213805]
["bitfinex","ETHUSD",1728299991061,4.89998,2457.4,2457.0,38.2213805]
["bitfinex","ETHUSD",1728299991231,8.96946,2457.4,2457.0,38.2213805]
["bitfinex","ETHUSD",1728299991431,0.019,2667.1,2457.1,4.47718268]
["bitfinex","ETHUSD",1728299991432,0.20499337,2458.1,2457.1,4.47718268]
["bitfinex","ETHUSD",1728299991631,0.7918,2458.3,2457.9,8.54568268]
["bitfinex","ETHUSD",1728299991856,10.31215752,2459.1,2458.1,4.06817]
["bitfinex","ETHUSD",1728299991857,4.85924,2458.6,2458.1,4.06817]
["bitfinex","ETHUSD",1728299992071,4.85924,2458.6,2458.1,39.06817]
["bitfinex","ETHUSD",1728299992374,4.85924,2458.6,2458.1,35.92830937]
["bitfinex","ETHUSD",1728299992533,8.13548,2458.4,2458.1,35.0]
["bitfinex","ETHUSD",1728299992727,4.06768,2458.4,2458.1,35.0]
["bitfinex","ETHUSD",1728299992962,4.06768,2458.4,2457.9,4.06849]
["bitfinex","ETHUSD",1728299993373,4.06768,2458.4,2458.0,35.0]
["bitfinex","ETHUSD",1728299994050,4.06803,2458.2,2457.7,4.06881]
["bitfinex","ETHUSD",1728299994255,4.06803,2458.2,2457.7,0.488721]
["bitfinex","ETHUSD",1728299994563,4.06803,2458.2,2457.8,35.0]
["bitfinex","ETHUSD",1728299994564,8.13617,2458.2,2457.8,35.0]
["bitfinex","ETHUSD",1728299994774,8.13613,2458.2,2457.7,0.488721]
["bitfinex","ETHUSD",1728299994930,4.06826,2458.1,2457.7,0.488721]
["bitfinex","ETHUSD",1728299995469,0.7685,2458.0,2457.3,4.88776]
["bitfinex","ETHUSD",1728299995658,4.83694,2458.0,2457.4,4.06925]
["bitfinex","ETHUSD",1728299995968,4.83694,2458.0,2457.5,39.06915]
["bitfinex","ETHUSD",1728299996190,4.83694,2458.0,2457.5,43.16407025]
["bitfinex","ETHUSD",1728299996384,0.7519,2458.5,2457.8,4.47718268]
["bitfinex","ETHUSD",1728299996679,0.7519,2458.5,2458.1,4.06817]
["bitfinex","ETHUSD",1728299997047,0.7519,2458.5,2458.2,4.06799]
["bitfinex","ETHUSD",1728299997375,0.7519,2458.5,2458.3,0.813609]
["bitfinex","ETHUSD",1728299998278,0.7519,2458.5,2458.1,4.0681]
["bitfinex","ETHUSD",1728299999338,0.7519,2458.5,2458.1,8.13614]
["bitfinex","ETHUSD",1728299999778,0.7519,2458.5,2458.1,4.06804]
["bitfinex","ETHUSD",1728300000283,4.81943,2458.5,2458.1,4.06804]
["bitfinex","ETHUSD",1728300000573,4.81943,2458.5,2458.0,0.8003]
["bitfinex","ETHUSD",1728300000775,4.06769,2458.4,2458.0,0.52774827]
["bitfinex","ETHUSD",1728300000979,4.06786,2458.3,2458.0,0.52774827]
["bitfinex","ETHUSD",1728300001186,7.47718268,2458.9,2458.0,0.52774827]
["bitfinex","ETHUSD",1728300001187,0.20071162,2459.2,2458.1,4.82277]
["bitfinex","ETHUSD",1728300001340,4.291,2460.1,2458.1,4.82277]
["bitfinex","ETHUSD",1728300001341,4.06672,2459.0,2458.5,4.06751]
["bitfinex","ETHUSD",1728300001548,4.82551,2459.1,2458.7,4.06711]
["bitfinex","ETHUSD",1728300001549,0.7589,2459.1,2458.7,4.06711]
["bitfinex","ETHUSD",1728300001770,4.82551,2459.1,2458.6,4.83563]
["bitfinex","ETHUSD",1728300001941,0.7589,2459.1,2458.7,0.483563]
["bitfinex","ETHUSD",1728300002162,0.7589,2459.1,2458.7,4.550743]
["bitfinex","ETHUSD",1728300002904,4.06677,2459.0,2458.7,0.483563]
["bitfinex","ETHUSD",1728300003105,0.7589,2459.1,2458.6,4.06735]
["bitfinex","ETHUSD",1728300003106,4.82558,2459.1,2458.6,4.06735]
["bitfinex","ETHUSD",1728300003313,4.82558,2459.1,2458.7,4.06711]
["bitfinex","ETHUSD",1728300003603,4.82558,2459.1,2458.6,4.06735]
["bitfinex","ETHUSD",1728300003816,4.06673,2459.0,2458.6,4.474085]
["bitfinex","ETHUSD",1728300004095,4.82558,2459.1,2458.6,4.473955]
["bitfinex","ETHUSD",1728300004299,4.82557,2459.1,2458.6,0.406735]
["bitfinex","ETHUSD",1728300004500,4.06671,2459.0,2458.6,0.406735]
["bitfinex","ETHUSD",1728300004862,4.06703,2458.8,2458.4,4.06753]
["bitfinex","ETHUSD",1728300005204,4.06703,2458.8,2458.3,4.85063]
["bitfinex","ETHUSD",1728300005399,4.06726,2458.7,2458.2,4.60294183]
["bitfinex","ETHUSD",1728300006004,11.45547,2459.8,2458.2,5.01223451]
["bitfinex","ETHUSD",1728300006207,4.06603,2459.4,2458.9,4.06669]
["bitfinex","ETHUSD",1728300006501,4.06603,2459.4,2459.0,0.487589]
["bitfinex","ETHUSD",1728300006502,4.06627,2459.3,2459.0,0.487589]
["bitfinex","ETHUSD",1728300007263,4.06603,2459.4,2459.0,0.487589]
["bitfinex","ETHUSD",1728300007462,8.13282,2459.2,2459.0,0.487589]
["bitfinex","ETHUSD",1728300007710,0.7527,2459.3,2458.5,4.06749]
["bitfinex","ETHUSD",1728300007711,4.06695,2458.9,2458.5,4.06749]
["bitfinex","ETHUSD",1728300007994,4.06678,2459.0,2458.5,4.06736]
["bitfinex","ETHUSD",1728300008199,4.06656,2459.1,2458.6,4.06723]
["bitfinex","ETHUSD",1728300008703,4.06672,2459.0,2458.6,4.06723]
["bitfinex","ETHUSD",1728300008862,4.06688,2458.9,2458.7,0.813459]
["bitfinex","ETHUSD",1728300009060,4.06688,2458.9,2458.5,4.06736]
["bitfinex","ETHUSD",1728300009696,4.06688,2458.9,2458.4,0.8109]
["bitfinex","ETHUSD",1728300009697,4.83608,2458.9,2458.4,0.8109]
["bitfinex","ETHUSD",1728300009905,4.06721,2458.7,2458.4,0.8109]
["bitfinex","ETHUSD",1728300010206,4.06738,2458.6,2458.2,5.37444183]
["bitfinex","ETHUSD",1728300010411,4.06738,2458.6,2458.3,0.53744418]
["bitfinex","ETHUSD",1728300010906,4.06685,2458.9,2458.3,4.83923]
["bitfinex","ETHUSD",1728300011210,4.0667,2459.0,2458.5,4.06743]
["bitfinex","ETHUSD",1728300011363,4.0667,2459.0,2458.6,4.06734]
["bitfinex","ETHUSD",1728300011803,4.0667,2459.0,2458.6,4.880817]
["bitfinex","ETHUSD",1728300012008,4.06642,2459.2,2458.7,4.06718]
["bitfinex","ETHUSD",1728300012311,4.06642,2459.2,2458.7,4.82088]
["bitfinex","ETHUSD",1728300012812,4.06642,2459.2,2458.8,4.06702]
["bitfinex","ETHUSD",1728300012969,0.7692,2459.3,2458.9,0.482072]
["bitfinex","ETHUSD",1728300013301,0.7692,2459.3,2458.9,4.548872]
["bitfinex","ETHUSD",1728300013487,4.8355,2459.3,2458.9,4.548872]
["bitfinex","ETHUSD",1728300014420,4.8355,2459.3,2458.9,0.482072]
["bitfinex","ETHUSD",1728300014903,4.0664,2459.2,2458.9,0.482072]
["bitfinex","ETHUSD",1728300015778,4.06653,2459.1,2458.9,0.482072]
["bitfinex","ETHUSD",1728300016419,4.0664,2459.2,2458.9,0.482072]
["bitfinex","ETHUSD",1728300016614,8.13288,2459.2,2459.0,0.4549052]
["bitfinex","ETHUSD",1728300016788,4.0664,2459.2,2458.9,0.482072]
["bitfinex","ETHUSD",1728300016989,8.13285,2459.2,2458.9,0.482072]
["bitfinex","ETHUSD",1728300017326,4.0664,2459.2,2458.9,0.482072]
["bitfinex","ETHUSD",1728300017933,4.86249,2459.5,2458.7,0.7537]
["bitfinex","ETHUSD",1728300017934,4.06633,2459.3,2458.8,4.06701]
["bitfinex","ETHUSD",1728300018215,3.7966,2459.5,2459.0,4.86256]
["bitfinex","ETHUSD",1728300018216,4.06596,2459.5,2459.0,4.86256]
["bitfinex","ETHUSD",1728300018385,4.06596,2459.5,2459.1,4.06642]
["bitfinex","ETHUSD",1728300018584,4.06596,2459.5,2459.0,4.8626]
["bitfinex","ETHUSD",1728300018819,4.06605,2459.4,2459.1,0.93397827]
["bitfinex","ETHUSD",1728300019812,4.06626,2459.3,2458.8,4.06692]
["bitfinex","ETHUSD",1728300020015,4.06643,2459.2,2458.6,4.86326]
["bitfinex","ETHUSD",1728300020333,4.06652,2459.1,2458.6,4.86323]
["bitfinex","ETHUSD",1728300020619,4.06652,2459.1,2458.6,8.93047]
["bitfinex","ETHUSD",1728300020829,4.06652,2459.1,2458.7,1.193047]
["bitfinex","ETHUSD",1728300021832,4.06671,2459.0,2458.7,1.193047]
["bitfinex","ETHUSD",1728300021994,4.06758,2458.5,2458.1,0.8035]
["bitfinex","ETHUSD",1728300022187,0.7963,2458.7,2458.1,4.87156]
["bitfinex","ETHUSD",1728300022188,4.06748,2458.6,2458.1,4.87156]
["bitfinex","ETHUSD",1728300022499,4.06777,2458.4,2458.0,4.06832]
["bitfinex","ETHUSD",1728300022811,4.06777,2458.4,2458.1,0.487142]
["bitfinex","ETHUSD",1728300023013,4.06792,2458.3,2457.9,0.8031]
["bitfinex","ETHUSD",1728300023217,4.06816,2458.2,2457.7,4.87186]
["bitfinex","ETHUSD",1728300023429,4.06744,2458.6,2458.0,4.06822]
["bitfinex","ETHUSD",1728300023749,4.06727,2458.7,2458.0,4.06822]
["bitfinex","ETHUSD",1728300023750,4.06752,2458.5,2458.0,4.06822]
["bitfinex","ETHUSD",1728300023944,4.06752,2458.5,2458.0,4.964897]
["bitfinex","ETHUSD",1728300024250,4.06764,2458.5,2458.0,0.97803163]
["bitfinex","ETHUSD",1728300024534,4.06764,2458.5,2457.9,4.89838]
["bitfinex","ETHUSD",1728300024909,4.06764,2458.5,2458.0,4.10577481]
["bitfinex","ETHUSD",1728300025341,8.13484,2458.6,2458.1,4.06815]
["bitfinex","ETHUSD",1728300025501,4.06738,2458.6,2458.1,4.06815]
["bitfinex","ETHUSD",1728300026443,4.06769,2458.4,2458.0,4.10584481]
["bitfinex","ETHUSD",1728300026734,4.06769,2458.4,2458.1,0.49358448]
["bitfinex","ETHUSD",1728300027709,4.06754,2458.5,2458.1,0.49358448]
["bitfinex","ETHUSD",1728300028134,4.81925,2458.4,2457.9,4.06848]
["bitfinex","ETHUSD",1728300028304,4.06793,2458.3,2457.8,4.06867]
["bitfinex","ETHUSD",1728300028701,4.06793,2458.3,2457.2,2.5329726]
["bitfinex","ETHUSD",1728300028702,0.7865,2459.2,2458.4,0.7911]
["bitfinex","ETHUSD",1728300028955,4.0661,2459.4,2458.9,4.85795]
["bitfinex","ETHUSD",1728300029151,4.0661,2459.4,2458.9,5.750445]
["bitfinex","ETHUSD",1728300029505,4.85244,2459.5,2459.0,4.06668]
["bitfinex","ETHUSD",1728300029705,4.06603,2459.4,2458.9,5.750445]
["bitfinex","ETHUSD",1728300029945,4.06603,2459.4,2458.9,9.817225]
["bitfinex","ETHUSD",1728300030251,4.85237,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1728300030455,4.85237,2459.5,2459.0,0.9817045]
["bitfinex","ETHUSD",1728300030456,4.06611,2459.4,2459.0,0.9817045]
["bitfinex","ETHUSD",1728300030603,4.06611,2459.4,2458.9,4.85786]
["bitfinex","ETHUSD",1728300030809,4.06611,2459.4,2458.9,8.92464]
["bitfinex","ETHUSD",1728300031024,4.06611,2459.4,2458.9,4.85786]
["bitfinex","ETHUSD",1728300031567,4.06611,2459.4,2458.9,8.92462]
["bitfinex","ETHUSD",1728300032054,4.06611,2459.4,2458.9,4.85786]
["bitfinex","ETHUSD",1728300032555,0.06916812,2459.3,2458.9,8.92461]
["bitfinex","ETHUSD",1728300032765,0.06916812,2459.3,2459.0,0.892461]
["bitfinex","ETHUSD",1728300033672,0.06916812,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1728300034052,0.1209171,2459.6,2459.3,4.06617]
["bitfinex","ETHUSD",1728300034251,0.1209171,2459.6,2459.1,0.7689]
["bitfinex","ETHUSD",1728300034427,0.1209171,2459.6,2459.2,4.6391191]
["bitfinex","ETHUSD",1728300034865,4.1866371,2459.6,2459.2,4.6391191]
["bitfinex","ETHUSD",1728300036562,4.06587,2459.5,2459.2,0.5727891]
["bitfinex","ETHUSD",1728300037768,4.06604,2459.4,2459.2,0.5727891]
["bitfinex","ETHUSD",1728300037982,4.06702,2458.8,2458.5,0.8166]
["bitfinex","ETHUSD",1728300038276,4.06702,2458.8,2458.4,4.06768]
["bitfinex","ETHUSD",1728300038429,4.06702,2458.8,2458.5,0.488428]
["bitfinex","ETHUSD",1728300039435,4.06726,2458.7,2458.5,0.488428]
["bitfinex","ETHUSD",1728300039639,4.06726,2458.7,2458.3,0.8166]
["bitfinex","ETHUSD",1728300041257,0.0673145,2458.6,2458.3,0.8166]
["bitfinex","ETHUSD",1728300041833,0.0673145,2458.6,2458.3,4.88442]
["bitfinex","ETHUSD",1728300042060,4.06695,2458.9,2458.4,4.06761]
["bitfinex","ETHUSD",1728300042269,0.06737002,2458.8,2458.4,4.06761]
["bitfinex","ETHUSD",1728300042473,0.06737002,2458.8,2458.5,0.895203]
["bitfinex","ETHUSD",1728300042674,4.13446002,2458.8,2458.5,0.895203]
["bitfinex","ETHUSD",1728300044174,8.20156002,2458.8,2458.5,0.895203]
["bitfinex","ETHUSD",1728300044878,4.06755,2458.5,2458.3,0.8166]
["bitfinex","ETHUSD",1728300045233,0.0671312,2458.4,2458.3,0.8166]
["bitfinex","ETHUSD",1728300045449,0.0671312,2458.4,2458.3,35.8166]
["bitfinex","ETHUSD",1728300046039,4.06738,2458.6,2458.3,35.8166]
["bitfinex","ETHUSD",1728300046282,0.06726693,2458.5,2458.3,35.8166]
["bitfinex","ETHUSD",1728300046485,0.06726693,2458.5,2458.3,39.91152025]
["bitfinex","ETHUSD",1728300047147,4.06719,2458.7,2458.3,43.97930025]
["bitfinex","ETHUSD",1728300047975,4.06719,2458.7,2458.3,39.91152025]
["bitfinex","ETHUSD",1728300048182,8.1345,2458.7,2458.3,39.91152025]
["bitfinex","ETHUSD",1728300048686,4.06719,2458.7,2458.3,39.91152025]
["bitfinex","ETHUSD",1728300048890,4.06743,2458.6,2458.3,39.91152025]
["bitfinex","ETHUSD",1728300049648,4.06753,2458.5,2458.3,39.91152025]
["bitfinex","ETHUSD",1728300049869,4.06768,2458.4,2458.0,4.88231]
["bitfinex","ETHUSD",1728300050043,0.06713458,2458.3,2458.0,4.88231]
["bitfinex","ETHUSD",1728300050242,0.06713458,2458.3,2458.1,35.0]
["bitfinex","ETHUSD",1728300050471,4.06768,2458.4,2458.1,35.0]
["bitfinex","ETHUSD",1728300050681,0.0672221,2458.3,2458.1,35.0]
["bitfinex","ETHUSD",1728300050878,0.0672221,2458.3,2458.1,39.09492025]
["bitfinex","ETHUSD",1728300051084,4.06768,2458.4,2458.1,39.09492025]
["bitfinex","ETHUSD",1728300051470,0.06713746,2458.3,2458.1,39.09492025]
["bitfinex","ETHUSD",1728300051674,4.06768,2458.4,2458.1,39.09492025]
["bitfinex","ETHUSD",1728300051872,0.06713746,2458.3,2458.1,39.09492025]
["bitfinex","ETHUSD",1728300052088,4.06768,2458.4,2458.2,1.27141162]
["bitfinex","ETHUSD",1728300052593,0.06705033,2458.3,2458.2,1.27141162]
["bitfinex","ETHUSD",1728300052753,4.06768,2458.4,2458.2,1.27141162]
["bitfinex","ETHUSD",1728300052951,0.0670464,2458.3,2458.2,1.27141162]
["bitfinex","ETHUSD",1728300053158,4.06785,2458.3,2458.0,0.814]
["bitfinex","ETHUSD",1728300053357,0.833,2458.6,2457.7,4.89878]
["bitfinex","ETHUSD",1728300053358,4.13517666,2458.2,2457.7,4.89878]
["bitfinex","ETHUSD",1728300053888,4.13517666,2458.2,2457.7,39.89878]
["bitfinex","ETHUSD",1728300054390,4.06816,2458.2,2457.7,39.89878]
["bitfinex","ETHUSD",1728300054947,8.13629,2458.2,2457.8,4.06861]
["bitfinex","ETHUSD",1728300055147,4.06813,2458.2,2457.8,4.09492025]
["bitfinex","ETHUSD",1728300055348,4.0683,2458.1,2457.8,4.09492025]
["bitfinex","ETHUSD",1728300055774,0.06695308,2458.0,2457.8,4.09492025]
["bitfinex","ETHUSD",1728300055970,4.0683,2458.1,2457.8,4.09492025]
["bitfinex","ETHUSD",1728300056287,0.06690108,2458.0,2457.8,8.16355025]
["bitfinex","ETHUSD",1728300056449,0.06690108,2458.0,2457.9,1.27141162]
["bitfinex","ETHUSD",1728300056649,4.89614,2458.2,2457.9,1.27141162]
["bitfinex","ETHUSD",1728300056978,4.13512533,2458.1,2457.9,1.27141162]
["bitfinex","ETHUSD",1728300057159,4.06834,2458.0,2457.9,1.27141162]
["bitfinex","ETHUSD",1728300057363,4.06834,2458.0,2457.7,35.0]
["bitfinex","ETHUSD",1728300057660,4.13515832,2458.0,2457.7,35.0]
["bitfinex","ETHUSD",1728300057870,4.06874,2457.8,2457.4,4.06921]
["bitfinex","ETHUSD",1728300058071,4.13564837,2457.7,2457.3,4.06942]
["bitfinex","ETHUSD",1728300058253,0.06672837,2457.7,2457.4,0.889966]
["bitfinex","ETHUSD",1728300058452,4.89681,2457.8,2457.4,0.889966]
["bitfinex","ETHUSD",1728300059063,4.89681,2457.8,2457.4,4.959216]
["bitfinex","ETHUSD",1728300061974,4.13539365,2457.7,2457.4,0.889966]
["bitfinex","ETHUSD",1728300062190,4.13539365,2457.7,2457.5,35.0]
["bitfinex","ETHUSD",1728300062953,4.13539365,2457.7,2457.4,0.889966]
["bitfinex","ETHUSD",1728300063451,4.06911,2457.6,2457.2,4.83034]
["bitfinex","ETHUSD",1728300063764,0.06650422,2457.5,2457.2,4.83034]
["bitfinex","ETHUSD",1728300063956,0.06650422,2457.5,2457.3,35.0]
["bitfinex","ETHUSD",1728300064350,8.13781,2457.7,2457.3,35.0]
["bitfinex","ETHUSD",1728300064589,4.06887,2457.7,2457.3,35.0]
["bitfinex","ETHUSD",1728300064890,4.06887,2457.7,2457.3,39.09492025]
["bitfinex","ETHUSD",1728300065187,4.06865,2457.9,2457.3,39.09492025]
["bitfinex","ETHUSD",1728300065360,4.06869,2457.8,2457.3,39.09492025]
["bitfinex","ETHUSD",1728300065563,4.13527949,2457.8,2457.4,4.06931]
["bitfinex","ETHUSD",1728300066198,4.13527949,2457.8,2457.5,35.0]
["bitfinex","ETHUSD",1728300067565,4.83591,2457.6,2457.5,35.0]
["bitfinex","ETHUSD",1728300067774,0.7669,2457.6,2457.2,4.06953]
["bitfinex","ETHUSD",1728300068097,0.7669,2457.6,2457.3,0.813931]
["bitfinex","ETHUSD",1728300068098,0.0664453,2457.5,2457.3,0.813931]
["bitfinex","ETHUSD",1728300068768,0.7669,2457.6,2457.4,4.06932]
["bitfinex","ETHUSD",1728300068964,0.7669,2457.8,2457.5,4.06913]
["bitfinex","ETHUSD",1728300069190,4.83511,2458.1,2457.7,4.06877]
["bitfinex","ETHUSD",1728300069391,4.83511,2458.1,2457.7,8.053727]
["bitfinex","ETHUSD",1728300069770,4.83511,2458.1,2457.7,4.06877]
["bitfinex","ETHUSD",1728300070168,4.83511,2458.1,2457.8,35.0]
["bitfinex","ETHUSD",1728300071603,4.06835,2458.0,2457.8,35.0]
["bitfinex","ETHUSD",1728300071905,0.06650833,2457.9,2457.8,35.0]
["bitfinex","ETHUSD",1728300073496,8.90344,2458.1,2457.8,35.0]
["bitfinex","ETHUSD",1728300073691,0.06657569,2457.9,2457.8,38.906898]
["bitfinex","ETHUSD",1728300073913,4.83511,2458.1,2457.8,38.906898]
["bitfinex","ETHUSD",1728300074201,8.90338,2458.1,2457.8,38.906898]
["bitfinex","ETHUSD",1728300074407,0.06661247,2458.0,2457.8,38.906898]
["bitfinex","ETHUSD",1728300075619,0.06661247,2458.0,2457.9,5.52811287]
["bitfinex","ETHUSD",1728300075911,4.87463,2458.5,2458.1,4.06809]
["bitfinex","ETHUSD",1728300076307,0.06436171,2458.4,2458.1,4.06809]
["bitfinex","ETHUSD",1728300077706,4.06785,2458.3,2457.9,1.45960287]
["bitfinex","ETHUSD",1728300077912,4.06813,2458.2,2457.9,0.64550287]
["bitfinex","ETHUSD",1728300078088,0.06445411,2458.2,2458.0,35.0]
["bitfinex","ETHUSD",1728300078287,4.06771,2458.4,2458.0,38.97140229]
["bitfinex","ETHUSD",1728300078610,0.06455297,2458.3,2458.0,43.03968229]
["bitfinex","ETHUSD",1728300078810,4.87468,2458.5,2458.0,38.97140229]
["bitfinex","ETHUSD",1728300078811,4.0678,2458.4,2458.0,38.97140229]
["bitfinex","ETHUSD",1728300079111,0.06454556,2458.3,2458.1,0.74942671]
["bitfinex","ETHUSD",1728300079413,4.13240556,2458.3,2458.1,0.74942671]
["bitfinex","ETHUSD",1728300079817,4.13240556,2458.3,2458.2,35.0]
["bitfinex","ETHUSD",1728300080271,4.06838,2458.0,2457.5,12.15168]
["bitfinex","ETHUSD",1728300080469,0.06442712,2457.9,2457.5,4.84168]
["bitfinex","ETHUSD",1728300080719,4.06838,2458.0,2457.6,35.89109]
["bitfinex","ETHUSD",1728300080876,8.5337633,2458.4,2457.6,35.89109]
["bitfinex","ETHUSD",1728300080877,4.83011,2458.4,2457.8,4.06867]
["bitfinex","ETHUSD",1728300081076,0.06460042,2458.3,2457.9,4.06841]
["bitfinex","ETHUSD",1728300081408,0.06460042,2458.3,2458.2,4.84061]
["bitfinex","ETHUSD",1728300081573,0.06460042,2458.3,2458.2,42.84061]
["bitfinex","ETHUSD",1728300081769,4.06632,2459.3,2458.7,8.90683]
["bitfinex","ETHUSD",1728300081973,4.06645,2459.2,2458.7,4.83968]
["bitfinex","ETHUSD",1728300082196,0.06041807,2459.2,2458.7,8.90678]
["bitfinex","ETHUSD",1728300082583,0.06041807,2459.2,2458.8,35.0]
["bitfinex","ETHUSD",1728300082804,4.12678807,2459.2,2458.8,35.0]
["bitfinex","ETHUSD",1728300083032,4.88427,2459.3,2458.8,35.0]
["bitfinex","ETHUSD",1728300083181,0.0604817,2459.1,2458.9,8.050808]
["bitfinex","ETHUSD",1728300083377,4.06592,2459.5,2458.9,12.117568]
["bitfinex","ETHUSD",1728300083378,4.06603,2459.4,2458.9,12.117568]
["bitfinex","ETHUSD",1728300083596,4.06603,2459.4,2458.9,4.06676]
["bitfinex","ETHUSD",1728300083792,0.06062,2459.3,2459.0,35.0]
["bitfinex","ETHUSD",1728300084488,4.89702,2459.5,2459.0,35.0]
["bitfinex","ETHUSD",1728300084694,4.12668971,2459.4,2459.0,35.0]
["bitfinex","ETHUSD",1728300085228,0.06064971,2459.4,2459.0,39.06667]
["bitfinex","ETHUSD",1728300085395,0.06064971,2459.4,2459.1,4.09492025]
["bitfinex","ETHUSD",1728300085792,4.12668971,2459.4,2459.0,4.06667]
["bitfinex","ETHUSD",1728300086090,4.12668971,2459.4,2459.1,35.0]
["bitfinex","ETHUSD",1728300086291,4.06636,2459.2,2458.8,4.067]
["bitfinex","ETHUSD",1728300086491,4.06636,2459.2,2458.7,4.83969]
["bitfinex","ETHUSD",1728300086492,0.06056057,2459.1,2458.7,4.83969]
["bitfinex","ETHUSD",1728300086732,4.95829057,2459.1,2458.7,4.83969]
["bitfinex","ETHUSD",1728300086937,4.0671,2458.8,2458.3,4.82246]
["bitfinex","ETHUSD",1728300087137,4.0671,2458.8,2458.4,4.06767]
["bitfinex","ETHUSD",1728300087425,4.12782025,2458.7,2458.3,4.82252]
["bitfinex","ETHUSD",1728300087625,4.12782025,2458.7,2458.4,4.06768]
["bitfinex","ETHUSD",1728300087626,0.06061025,2458.7,2458.4,4.06768]
["bitfinex","ETHUSD",1728300087827,4.06693,2458.9,2458.4,4.06768]
["bitfinex","ETHUSD",1728300088030,0.06063998,2458.8,2458.5,4.06749]
["bitfinex","ETHUSD",1728300088328,0.06063998,2458.8,2458.4,4.06768]
["bitfinex","ETHUSD",1728300088329,4.12766998,2458.8,2458.4,4.06767]
["bitfinex","ETHUSD",1728300089234,0.06063998,2458.8,2458.6,4.0672]
["bitfinex","ETHUSD",1728300089402,4.89772,2459.1,2458.6,4.0672]
["bitfinex","ETHUSD",1728300089740,0.0605983,2459.0,2458.6,4.0672]
["bitfinex","ETHUSD",1728300089955,4.1273183,2459.0,2458.6,4.0672]
["bitfinex","ETHUSD",1728300090931,4.06702,2458.8,2458.4,4.956628]
["bitfinex","ETHUSD",1728300091146,8.13418,2458.8,2458.3,4.82243]
["bitfinex","ETHUSD",1728300091303,0.06021752,2458.7,2458.3,4.82243]
["bitfinex","ETHUSD",1728300091505,8.13418,2458.8,2458.3,4.82243]
["bitfinex","ETHUSD",1728300091722,0.8017,2458.6,2458.1,4.82769]
["bitfinex","ETHUSD",1728300091936,0.8017,2458.6,2458.3,4.06784]
["bitfinex","ETHUSD",1728300092256,0.06015057,2458.5,2458.1,4.82769]
["bitfinex","ETHUSD",1728300092561,4.06777,2458.4,2457.9,4.86828]
["bitfinex","ETHUSD",1728300092846,0.06006675,2458.3,2458.0,4.0683]
["bitfinex","ETHUSD",1728300093905,0.06006675,2458.3,2458.0,8.13657]
["bitfinex","ETHUSD",1728300094250,0.05996394,2458.2,2457.9,0.7999]
["bitfinex","ETHUSD",1728300094401,4.06753,2458.5,2458.1,4.06818]
["bitfinex","ETHUSD",1728300094716,0.06002154,2458.4,2458.1,4.06818]
["bitfinex","ETHUSD",1728300095407,0.06002154,2458.4,2458.2,4.06791]
["bitfinex","ETHUSD",1728300095608,0.8017,2458.6,2458.2,4.06791]
["bitfinex","ETHUSD",1728300095843,0.0600082,2458.5,2458.3,4.06776]
["bitfinex","ETHUSD",1728300096054,4.81881,2458.8,2458.3,4.06776]
["bitfinex","ETHUSD",1728300096364,0.06006623,2458.7,2458.6,4.06732]
["bitfinex","ETHUSD",1728300096678,0.7517,2459.0,2458.6,4.06732]
["bitfinex","ETHUSD",1728300096841,0.06011963,2458.9,2458.6,4.06732]
["bitfinex","ETHUSD",1728300097015,0.06011963,2458.9,2458.8,4.85902]
["bitfinex","ETHUSD",1728300097331,4.1867071,2459.6,2459.3,4.06617]
["bitfinex","ETHUSD",1728300097332,0.1209171,2459.6,2459.3,4.06617]
["bitfinex","ETHUSD",1728300097514,0.1209171,2459.6,2459.3,4.85817]
["bitfinex","ETHUSD",1728300097719,0.05486633,2459.5,2459.3,4.85817]
["bitfinex","ETHUSD",1728300097947,0.05486633,2459.5,2459.3,0.792]
["bitfinex","ETHUSD",1728300100277,4.12076633,2459.5,2459.3,0.792]
["bitfinex","ETHUSD",1728300100568,4.06603,2459.4,2459.1,0.8146]
["bitfinex","ETHUSD",1728300100857,0.05639183,2459.3,2458.9,4.8386]
["bitfinex","ETHUSD",1728300101060,0.05639183,2459.3,2459.0,4.06668]
["bitfinex","ETHUSD",1728300103060,4.12267183,2459.3,2458.9,4.83867]
["bitfinex","ETHUSD",1728300103563,4.12259183,2459.3,2458.9,4.83867]
["bitfinex","ETHUSD",1728300103765,0.05639183,2459.3,2458.9,8.90544]
["bitfinex","ETHUSD",1728300103927,0.05639183,2459.3,2458.9,9.8366572]
["bitfinex","ETHUSD",1728300104124,0.05639183,2459.3,2458.9,5.7698872]
["bitfinex","ETHUSD",1728300104352,0.05639183,2459.3,2459.0,4.06665]
["bitfinex","ETHUSD",1728300104537,0.05639183,2459.3,2458.9,5.7698872]
["bitfinex","ETHUSD",1728300104860,4.12259183,2459.3,2458.9,0.7719]
["bitfinex","ETHUSD",1728300105061,0.7863,2459.2,2458.8,4.06694]
["bitfinex","ETHUSD",1728300105259,0.05646359,2459.1,2458.9,4.06676]
["bitfinex","ETHUSD",1728300105557,0.05646359,2459.1,2458.8,4.067]
["bitfinex","ETHUSD",1728300106333,0.05646359,2459.1,2458.8,5.0413352]
["bitfinex","ETHUSD",1728300110739,0.05646359,2459.1,2458.9,4.06684]
["bitfinex","ETHUSD",1728300110940,0.05646359,2459.1,2458.8,8.13391]
["bitfinex","ETHUSD",1728300111252,0.05646359,2459.1,2458.9,4.06677]
["bitfinex","ETHUSD",1728300113469,4.12307359,2459.1,2458.5,4.06749]
["bitfinex","ETHUSD",1728300113673,4.06681,2459.0,2458.4,8.1279]
["bitfinex","ETHUSD",1728300113986,4.85345,2458.8,2458.4,11.37765]
["bitfinex","ETHUSD",1728300114199,4.85342,2458.8,2458.4,11.37765]
["bitfinex","ETHUSD",1728300114486,0.05433422,2458.7,2458.4,7.31]
["bitfinex","ETHUSD",1728300114641,4.85342,2458.8,2458.3,4.06783]
["bitfinex","ETHUSD",1728300114948,0.05434153,2458.7,2458.3,4.06783]
["bitfinex","ETHUSD",1728300115158,4.12156153,2458.7,2458.3,4.06783]
["bitfinex","ETHUSD",1728300115349,4.06722,2458.7,2458.3,4.06783]
["bitfinex","ETHUSD",1728300115674,4.1216618,2458.6,2458.2,4.06794]
["bitfinex","ETHUSD",1728300115982,4.1216618,2458.6,2458.1,4.06816]
["bitfinex","ETHUSD",1728300115983,0.7881,2458.4,2458.1,4.06816]
["bitfinex","ETHUSD",1728300116141,0.7881,2458.4,2458.0,4.06827]
["bitfinex","ETHUSD",1728300116340,0.7881,2458.4,2458.1,4.06806]
["bitfinex","ETHUSD",1728300116586,0.05408485,2458.3,2458.1,4.06806]
["bitfinex","ETHUSD",1728300116876,0.05408485,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1728300117036,0.7881,2458.7,2458.2,5.303411]
["bitfinex","ETHUSD",1728300117241,0.05408962,2458.6,2458.3,4.06768]
["bitfinex","ETHUSD",1728300117443,0.05408962,2458.6,2458.3,8.13545]
["bitfinex","ETHUSD",1728300117638,0.05408962,2458.6,2458.3,4.06768]
["bitfinex","ETHUSD",1728300118774,4.12144962,2458.6,2458.2,4.474801]
["bitfinex","ETHUSD",1728300119139,0.05408962,2458.6,2458.2,4.474801]
["bitfinex","ETHUSD",1728300119341,0.05408962,2458.6,2458.4,4.06766]
["bitfinex","ETHUSD",1728300119538,0.05408962,2458.6,2458.3,4.9220621]
["bitfinex","ETHUSD",1728300119774,4.06719,2458.7,2458.3,4.9220621]
["bitfinex","ETHUSD",1728300120077,4.06719,2458.7,2458.3,4.06778]
["bitfinex","ETHUSD",1728300120594,0.05406748,2458.6,2458.3,4.06778]
["bitfinex","ETHUSD",1728300121678,4.12141748,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1728300121868,4.12141748,2458.6,2458.2,8.13587]
["bitfinex","ETHUSD",1728300121869,0.05406748,2458.6,2458.2,8.13587]
["bitfinex","ETHUSD",1728300122394,0.05406748,2458.6,2458.2,4.06787]
["bitfinex","ETHUSD",1728300122753,0.05406748,2458.6,2458.2,8.13581]
["bitfinex","ETHUSD",1728300122946,0.05406748,2458.6,2458.3,4.06783]
["bitfinex","ETHUSD",1728300123286,0.05406748,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1728300123456,4.81882,2458.9,2458.5,4.06752]
["bitfinex","ETHUSD",1728300123646,0.05416606,2458.8,2458.5,4.06752]
["bitfinex","ETHUSD",1728300124046,0.05416606,2458.8,2458.4,0.7685]
["bitfinex","ETHUSD",1728300124272,0.05416606,2458.8,2458.4,5.4093291]
["bitfinex","ETHUSD",1728300124780,4.12119606,2458.8,2458.4,5.4093291]
["bitfinex","ETHUSD",1728300126488,4.12119606,2458.8,2458.4,1.3417591]
["bitfinex","ETHUSD",1728300126807,4.06749,2458.6,2458.4,0.5732591]
["bitfinex","ETHUSD",1728300127099,4.06771,2458.4,2458.0,4.06821]
["bitfinex","ETHUSD",1728300127299,4.06771,2458.4,2457.9,11.0903]
["bitfinex","ETHUSD",1728300127300,4.12187758,2458.3,2457.9,12.15879]
["bitfinex","ETHUSD",1728300127485,4.12187758,2458.3,2457.9,6.91816654]
["bitfinex","ETHUSD",1728300127804,0.05401758,2458.3,2458.0,4.06833]
["bitfinex","ETHUSD",1728300128298,0.8256,2458.5,2458.0,4.06833]
["bitfinex","ETHUSD",1728300128467,4.06775,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1728300128663,4.12190102,2458.3,2457.9,4.84878]
["bitfinex","ETHUSD",1728300128868,4.12190102,2458.3,2457.9,6.18715454]
["bitfinex","ETHUSD",1728300129069,0.05405102,2458.3,2457.9,6.18715454]
["bitfinex","ETHUSD",1728300129291,0.05405102,2458.3,2457.9,6.58508994]
["bitfinex","ETHUSD",1728300129482,4.06737,2458.6,2458.2,4.06801]
["bitfinex","ETHUSD",1728300129685,0.05403585,2458.5,2458.2,4.06801]
["bitfinex","ETHUSD",1728300131308,4.06727,2458.7,2458.3,4.06777]
["bitfinex","ETHUSD",1728300131625,4.12143289,2458.6,2458.2,4.06801]
["bitfinex","ETHUSD",1728300132106,0.05407289,2458.6,2458.3,4.06784]
["bitfinex","ETHUSD",1728300132933,0.05407289,2458.6,2458.3,8.13561]
["bitfinex","ETHUSD",1728300133135,0.05407289,2458.6,2458.3,4.06777]
["bitfinex","ETHUSD",1728300133814,4.12152289,2458.6,2458.2,4.06799]
["bitfinex","ETHUSD",1728300134015,0.05407289,2458.6,2458.3,4.06784]
["bitfinex","ETHUSD",1728300134333,0.05407289,2458.6,2458.3,4.881423]
["bitfinex","ETHUSD",1728300134536,4.06695,2458.9,2458.5,4.06752]
["bitfinex","ETHUSD",1728300134738,0.05416225,2458.8,2458.6,4.06732]
["bitfinex","ETHUSD",1728300135035,4.8444,2459.0,2458.6,4.06732]
["bitfinex","ETHUSD",1728300135240,0.05414172,2458.7,2458.4,4.06765]
["bitfinex","ETHUSD",1728300135538,12.18391409,2459.6,2458.8,4.06698]
["bitfinex","ETHUSD",1728300135539,0.7777,2459.5,2458.8,4.06698]
["bitfinex","ETHUSD",1728300135734,0.7777,2459.5,2459.0,4.06668]
["bitfinex","ETHUSD",1728300135735,4.06609,2459.4,2459.0,4.06668]
["bitfinex","ETHUSD",1728300135945,4.84356,2459.5,2459.1,4.06651]
["bitfinex","ETHUSD",1728300136130,0.7777,2459.5,2459.1,4.06651]
["bitfinex","ETHUSD",1728300136343,0.1209171,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1728300136344,4.1866171,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1728300136652,4.06597,2459.5,2459.1,0.7628]
["bitfinex","ETHUSD",1728300137006,4.06603,2459.4,2459.0,4.06667]
["bitfinex","ETHUSD",1728300138211,4.87166,2459.3,2458.7,4.87883]
["bitfinex","ETHUSD",1728300138543,4.06646,2459.2,2458.7,4.87883]
["bitfinex","ETHUSD",1728300138751,0.8054,2459.3,2458.7,0.8118]
["bitfinex","ETHUSD",1728300138907,0.7609,2459.5,2458.9,4.06679]
["bitfinex","ETHUSD",1728300139109,0.7609,2459.5,2459.2,4.06635]
["bitfinex","ETHUSD",1728300139332,0.1209171,2459.6,2459.2,4.06629]
["bitfinex","ETHUSD",1728300139536,4.1866271,2459.6,2459.2,4.06629]
["bitfinex","ETHUSD",1728300139963,0.1209171,2459.6,2459.2,4.06629]
["bitfinex","ETHUSD",1728300140164,4.1866371,2459.6,2459.2,4.06629]
["bitfinex","ETHUSD",1728300140573,4.06587,2459.5,2459.0,4.06655]
["bitfinex","ETHUSD",1728300140740,5.37377271,2459.5,2459.0,4.06655]
["bitfinex","ETHUSD",1728300141943,5.37377271,2459.5,2459.1,4.06651]
["bitfinex","ETHUSD",1728300143271,0.7507,2459.4,2459.1,4.06651]
["bitfinex","ETHUSD",1728300143941,4.81675,2459.4,2459.0,4.06669]
["bitfinex","ETHUSD",1728300144140,4.81675,2459.4,2459.1,0.04006185]
["bitfinex","ETHUSD",1728300145343,4.81675,2459.4,2459.0,4.06669]
["bitfinex","ETHUSD",1728300145644,5.71709471,2459.4,2458.9,4.83522]
["bitfinex","ETHUSD",1728300145839,5.71709471,2459.4,2458.9,4.06673]
["bitfinex","ETHUSD",1728300146075,5.71709471,2459.4,2458.9,8.13349]
["bitfinex","ETHUSD",1728300146284,5.71709471,2459.4,2458.9,4.06673]
["bitfinex","ETHUSD",1728300146447,0.05087074,2459.3,2458.9,4.06673]
["bitfinex","ETHUSD",1728300146776,4.11706074,2459.3,2458.9,4.06673]
["bitfinex","ETHUSD",1728300147573,4.11706074,2459.3,2458.7,4.83064]
["bitfinex","ETHUSD",1728300147574,4.0671,2458.8,2458.4,2.54128152]
["bitfinex","ETHUSD",1728300147781,4.0671,2458.8,2458.2,4.06793]
["bitfinex","ETHUSD",1728300147782,4.06743,2458.6,2458.2,4.06793]
["bitfinex","ETHUSD",1728300148084,4.11790349,2458.7,2458.2,4.06793]
["bitfinex","ETHUSD",1728300148393,4.11798583,2458.6,2458.2,4.06793]
["bitfinex","ETHUSD",1728300149054,4.06754,2458.5,2458.1,4.06817]
["bitfinex","ETHUSD",1728300149252,4.06754,2458.5,2458.0,4.82085]
["bitfinex","ETHUSD",1728300149253,4.06754,2458.5,2458.0,7.82086]
["bitfinex","ETHUSD",1728300149454,0.05053405,2458.4,2458.0,7.82086]
["bitfinex","ETHUSD",1728300149673,0.05053405,2458.4,2457.8,4.06855]
["bitfinex","ETHUSD",1728300149674,4.94205405,2458.4,2457.8,4.06855]
["bitfinex","ETHUSD",1728300149875,4.89152,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1728300150182,0.05042498,2458.3,2457.8,4.80679326]
["bitfinex","ETHUSD",1728300150394,0.05042498,2458.3,2458.0,4.06832]
["bitfinex","ETHUSD",1728300150593,0.05042498,2458.3,2458.2,4.81971]
["bitfinex","ETHUSD",1728300151088,0.7738,2458.7,2458.3,4.06775]
["bitfinex","ETHUSD",1728300151251,0.7738,2458.7,2458.4,4.06761]
["bitfinex","ETHUSD",1728300151588,4.88167,2459.0,2458.5,4.06744]
["bitfinex","ETHUSD",1728300151774,2.097067,2459.0,2458.5,4.06744]
["bitfinex","ETHUSD",1728300152090,4.06686,2458.9,2458.5,4.06744]
["bitfinex","ETHUSD",1728300152598,4.06686,2458.9,2458.4,4.06754]
["bitfinex","ETHUSD",1728300152599,4.06703,2458.8,2458.4,4.06754]
["bitfinex","ETHUSD",1728300155777,4.06703,2458.8,2458.2,4.81958]
["bitfinex","ETHUSD",1728300155979,0.7562,2458.6,2458.3,4.06777]
["bitfinex","ETHUSD",1728300158920,0.7562,2458.6,2458.4,4.06764]
["bitfinex","ETHUSD",1728300159089,5.348977,2459.0,2458.4,4.06764]
["bitfinex","ETHUSD",1728300159090,0.7631,2458.9,2458.5,4.06743]
["bitfinex","ETHUSD",1728300159290,1.4293037,2458.9,2458.5,4.06743]
["bitfinex","ETHUSD",1728300159497,0.7631,2458.9,2458.5,4.06743]
["bitfinex","ETHUSD",1728300160125,4.82997,2458.9,2458.5,4.06743]
["bitfinex","ETHUSD",1728300160275,4.82997,2458.9,2458.4,4.06766]
["bitfinex","ETHUSD",1728300160786,4.82997,2458.9,2458.4,8.13527]
["bitfinex","ETHUSD",1728300161119,0.7631,2458.9,2458.5,4.06741]
["bitfinex","ETHUSD",1728300161281,0.7631,2458.9,2458.6,4.06734]
["bitfinex","ETHUSD",1728300161480,0.05048037,2458.8,2458.6,4.06734]
["bitfinex","ETHUSD",1728300161888,0.05048037,2458.8,2458.7,4.06718]
["bitfinex","ETHUSD",1728300162641,4.85967,2459.3,2458.7,4.06718]
["bitfinex","ETHUSD",1728300162848,4.06638,2459.2,2458.8,4.067]
["bitfinex","ETHUSD",1728300163527,4.06652,2459.1,2458.7,4.06716]
["bitfinex","ETHUSD",1728300163830,4.06652,2459.1,2458.7,39.9702885]
["bitfinex","ETHUSD",1728300169459,4.85967,2459.3,2458.7,39.9702885]
["bitfinex","ETHUSD",1728300169632,4.0664,2459.2,2458.7,39.9702885]
["bitfinex","ETHUSD",1728300169833,4.11529197,2459.2,2458.7,39.9702885]
["bitfinex","ETHUSD",1728300171447,0.7974,2459.0,2458.6,4.06731]
["bitfinex","ETHUSD",1728300171648,4.86424,2459.0,2458.5,4.06749]
["bitfinex","ETHUSD",1728300171974,4.86424,2459.0,2458.6,35.0]
["bitfinex","ETHUSD",1728300171975,8.18274778,2458.9,2458.6,35.0]
["bitfinex","ETHUSD",1728300172270,4.11580778,2458.9,2458.6,35.0]
["bitfinex","ETHUSD",1728300173073,0.04894778,2458.9,2458.6,39.06734]
["bitfinex","ETHUSD",1728300173244,0.04894778,2458.9,2458.7,4.06711]
["bitfinex","ETHUSD",1728300173759,0.04887436,2458.8,2458.7,4.06711]
["bitfinex","ETHUSD",1728300173965,8.13324,2459.1,2458.7,4.06711]
["bitfinex","ETHUSD",1728300174166,0.04892578,2459.0,2458.7,4.06711]
["bitfinex","ETHUSD",1728300174343,4.11561578,2459.0,2458.7,4.06711]
["bitfinex","ETHUSD",1728300174547,4.11561578,2459.0,2458.6,35.0]
["bitfinex","ETHUSD",1728300174765,4.11561578,2459.0,2458.6,39.06731]
["bitfinex","ETHUSD",1728300175181,4.06686,2458.9,2458.6,35.0]
["bitfinex","ETHUSD",1728300175445,0.04883684,2458.8,2458.6,35.0]
["bitfinex","ETHUSD",1728300175645,0.04883684,2458.8,2458.6,39.06729]
["bitfinex","ETHUSD",1728300175980,4.83766,2458.9,2458.6,35.0]
["bitfinex","ETHUSD",1728300176477,0.04884601,2458.8,2458.6,35.0]
["bitfinex","ETHUSD",1728300176787,4.83766,2458.9,2458.6,35.0]
["bitfinex","ETHUSD",1728300176943,0.04884441,2458.8,2458.6,35.0]
["bitfinex","ETHUSD",1728300177630,0.04884441,2458.8,2458.6,39.06733]
["bitfinex","ETHUSD",1728300177941,4.81986,2459.1,2458.6,39.06733]
["bitfinex","ETHUSD",1728300177942,4.06718,2458.7,2458.6,35.0]
["bitfinex","ETHUSD",1728300178138,4.06703,2458.8,2458.6,35.0]
["bitfinex","ETHUSD",1728300178335,0.04882468,2458.7,2458.6,35.0]
["bitfinex","ETHUSD",1728300178555,4.06703,2458.8,2458.6,35.0]
["bitfinex","ETHUSD",1728300178841,0.04881666,2458.7,2458.6,35.0]
["bitfinex","ETHUSD",1728300179206,4.06699,2458.9,2458.6,35.0]
["bitfinex","ETHUSD",1728300179529,4.06704,2458.8,2458.6,35.0]
["bitfinex","ETHUSD",1728300179836,0.04880935,2458.7,2458.6,35.0]
["bitfinex","ETHUSD",1728300180252,4.06704,2458.8,2458.6,35.0]
["bitfinex","ETHUSD",1728300180546,4.11605596,2458.7,2458.6,35.0]
["bitfinex","ETHUSD",1728300180697,4.06718,2458.7,2458.6,35.0]
["bitfinex","ETHUSD",1728300181097,4.06718,2458.7,2458.4,0.8332]
["bitfinex","ETHUSD",1728300181319,0.04880906,2458.6,2458.4,2.030089]
["bitfinex","ETHUSD",1728300181515,0.04880906,2458.6,2458.5,35.0]
["bitfinex","ETHUSD",1728300181740,4.06718,2458.7,2458.5,35.0]
["bitfinex","ETHUSD",1728300183315,0.048829,2458.6,2458.5,35.0]
["bitfinex","ETHUSD",1728300183653,4.06718,2458.7,2458.5,35.0]
["bitfinex","ETHUSD",1728300183957,4.06706,2458.8,2458.5,38.43119961]
["bitfinex","ETHUSD",1728300184119,0.0488637,2458.7,2458.5,38.43119961]
["bitfinex","ETHUSD",1728300184327,4.06664,2459.1,2458.6,4.06735]
["bitfinex","ETHUSD",1728300184524,0.0488527,2459.0,2458.7,4.87507]
["bitfinex","ETHUSD",1728300184731,0.0488527,2459.0,2458.7,5.61331326]
["bitfinex","ETHUSD",1728300184929,0.0488527,2459.0,2458.8,35.0]
["bitfinex","ETHUSD",1728300187124,4.1155827,2459.0,2458.8,35.0]
["bitfinex","ETHUSD",1728300187850,4.1155827,2459.0,2458.7,1.54624326]
["bitfinex","ETHUSD",1728300188258,4.1155827,2459.0,2458.7,36.54624326]
["bitfinex","ETHUSD",1728300191584,4.1155827,2459.0,2458.3,2.54753705]
["bitfinex","ETHUSD",1728300191585,0.7594,2458.9,2458.3,2.54753705]
["bitfinex","ETHUSD",1728300191749,0.7594,2458.9,2458.1,10.28212656]
["bitfinex","ETHUSD",1728300191750,4.06743,2458.6,2458.4,0.43378265]
["bitfinex","ETHUSD",1728300191931,4.83565,2459.1,2458.5,4.88077]
["bitfinex","ETHUSD",1728300192136,4.83565,2459.1,2458.6,0.43378265]
["bitfinex","ETHUSD",1728300192137,4.06675,2459.0,2458.6,0.43378265]
["bitfinex","ETHUSD",1728300192442,4.06675,2459.0,2458.7,0.96524014]
["bitfinex","ETHUSD",1728300192774,4.06675,2459.0,2458.7,0.53145727]
["bitfinex","ETHUSD",1728300192926,4.06696,2458.9,2458.7,0.53145727]
["bitfinex","ETHUSD",1728300193130,4.06686,2458.9,2458.5,4.88089]
["bitfinex","ETHUSD",1728300193326,4.06686,2458.9,2458.6,0.43388165]
["bitfinex","ETHUSD",1728300193532,8.13384,2458.9,2458.6,0.42330236]
["bitfinex","ETHUSD",1728300193730,4.06705,2458.8,2458.6,0.42330236]
["bitfinex","ETHUSD",1728300193940,4.06705,2458.8,2458.6,0.95375533]
["bitfinex","ETHUSD",1728300194568,4.06705,2458.8,2458.6,0.53043424]
["bitfinex","ETHUSD",1728300195569,4.06718,2458.7,2458.6,0.53043424]
["bitfinex","ETHUSD",1728300195872,4.06748,2458.6,2458.2,0.817]
["bitfinex","ETHUSD",1728300196031,4.06753,2458.5,2458.3,35.0]
["bitfinex","ETHUSD",1728300196237,4.06748,2458.6,2458.3,38.98851]
["bitfinex","ETHUSD",1728300196238,4.06745,2458.6,2458.3,38.98851]
["bitfinex","ETHUSD",1728300196457,4.06768,2458.4,2458.2,0.817]
["bitfinex","ETHUSD",1728300197060,4.06758,2458.5,2458.2,35.817]
["bitfinex","ETHUSD",1728300198874,4.06771,2458.4,2458.2,35.817]
["bitfinex","ETHUSD",1728300199062,4.06771,2458.4,2458.2,35.0]
["bitfinex","ETHUSD",1728300200279,4.06755,2458.5,2458.2,35.0]
["bitfinex","ETHUSD",1728300200793,0.04533835,2458.4,2458.2,35.0]
["bitfinex","ETHUSD",1728300201566,0.8143,2458.5,2458.0,3.35442459]
["bitfinex","ETHUSD",1728300201765,0.8143,2458.5,2457.7,13.69357869]
["bitfinex","ETHUSD",1728300201766,0.04540996,2458.4,2457.8,7.41472459]
["bitfinex","ETHUSD",1728300202210,1.221055,2458.5,2457.8,7.41472459]
["bitfinex","ETHUSD",1728300202211,1.221055,2458.5,2457.8,39.8638]
["bitfinex","ETHUSD",1728300202696,4.06798,2458.3,2457.8,39.8638]
["bitfinex","ETHUSD",1728300202898,4.06798,2458.3,2457.8,43.95872025]
["bitfinex","ETHUSD",1728300203078,4.06798,2458.3,2457.9,4.0685]
["bitfinex","ETHUSD",1728300203478,4.06802,2458.2,2457.8,43.95876025]
["bitfinex","ETHUSD",1728300204013,4.06802,2458.2,2457.8,43.95872025]
["bitfinex","ETHUSD",1728300204308,4.06802,2458.2,2457.8,43.95871025]
["bitfinex","ETHUSD",1728300204902,4.06802,2458.2,2457.8,43.95870025]
["bitfinex","ETHUSD",1728300205409,4.06802,2458.2,2457.8,48.02731025]
["bitfinex","ETHUSD",1728300205609,4.068,2458.3,2457.8,43.95870025]
["bitfinex","ETHUSD",1728300205769,4.068,2458.3,2457.8,48.02727025]
["bitfinex","ETHUSD",1728300205970,4.068,2458.3,2457.8,43.95869025]
["bitfinex","ETHUSD",1728300206203,4.06803,2458.2,2457.8,4.86377]
["bitfinex","ETHUSD",1728300206408,4.06803,2458.2,2457.8,4.06857]
["bitfinex","ETHUSD",1728300206582,0.04530467,2458.1,2457.8,4.06857]
["bitfinex","ETHUSD",1728300207207,4.06841,2458.0,2457.6,7.86572]
["bitfinex","ETHUSD",1728300207412,4.11318347,2457.9,2457.5,4.0691]
["bitfinex","ETHUSD",1728300207584,0.04453347,2457.9,2457.6,4.069]
["bitfinex","ETHUSD",1728300207991,4.06836,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1728300208161,0.0430941,2457.9,2457.6,4.069]
["bitfinex","ETHUSD",1728300210283,4.06836,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1728300211100,0.04299635,2457.9,2457.6,4.069]
["bitfinex","ETHUSD",1728300211724,4.06836,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1728300211995,0.04301924,2457.9,2457.6,4.069]
["bitfinex","ETHUSD",1728300212207,4.06836,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1728300212521,0.04302656,2457.9,2457.6,4.069]
["bitfinex","ETHUSD",1728300212922,4.06836,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1728300213315,0.04302656,2457.9,2457.6,4.069]
["bitfinex","ETHUSD",1728300213639,4.06836,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1728300214103,0.04304119,2457.9,2457.6,4.069]
["bitfinex","ETHUSD",1728300214515,4.06871,2457.8,2457.4,0.7963]
["bitfinex","ETHUSD",1728300214833,0.86602284,2457.7,2457.3,39.06942]
["bitfinex","ETHUSD",1728300214991,0.8231,2457.7,2457.3,4.06942]
["bitfinex","ETHUSD",1728300215192,0.04289214,2457.6,2457.3,4.06942]
["bitfinex","ETHUSD",1728300216014,0.04289214,2457.6,2457.3,8.13885]
["bitfinex","ETHUSD",1728300216303,0.04289214,2457.6,2457.3,4.06942]
["bitfinex","ETHUSD",1728300216624,0.04289214,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1728300216625,4.11191214,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1728300216800,4.06902,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1728300217000,0.04137964,2457.5,2456.9,7.87549]
["bitfinex","ETHUSD",1728300217199,0.8041,2457.3,2456.9,0.8054]
["bitfinex","ETHUSD",1728300217502,4.11094586,2457.2,2456.9,0.8054]
["bitfinex","ETHUSD",1728300217696,0.04122586,2457.2,2456.8,39.07025]
["bitfinex","ETHUSD",1728300217902,4.11094586,2457.2,2456.8,39.07025]
["bitfinex","ETHUSD",1728300218109,4.06972,2457.2,2456.8,39.07025]
["bitfinex","ETHUSD",1728300218341,8.94334,2457.3,2456.8,39.07025]
["bitfinex","ETHUSD",1728300218523,8.94334,2457.3,2456.8,43.16517025]
["bitfinex","ETHUSD",1728300218726,0.04118758,2457.2,2456.8,43.16517025]
["bitfinex","ETHUSD",1728300218932,4.87371,2457.3,2456.8,43.16517025]
["bitfinex","ETHUSD",1728300219248,4.87371,2457.3,2456.7,0.7799]
["bitfinex","ETHUSD",1728300219249,4.06991,2457.1,2456.7,0.7799]
["bitfinex","ETHUSD",1728300219448,8.13983,2457.1,2456.7,0.7799]
["bitfinex","ETHUSD",1728300219613,0.04106567,2457.0,2456.7,4.07049]
["bitfinex","ETHUSD",1728300220124,4.06913,2457.6,2457.1,4.06974]
["bitfinex","ETHUSD",1728300220309,4.06952,2457.3,2456.9,4.84253]
["bitfinex","ETHUSD",1728300220647,0.04127635,2457.2,2457.0,39.06999]
["bitfinex","ETHUSD",1728300220810,0.04127635,2457.2,2457.0,4.06999]
["bitfinex","ETHUSD",1728300221159,4.06905,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1728300221312,4.06905,2457.6,2457.1,39.06981]
["bitfinex","ETHUSD",1728300221512,4.11043565,2457.5,2457.1,39.06974]
["bitfinex","ETHUSD",1728300221711,4.11043565,2457.5,2457.1,43.16466025]
["bitfinex","ETHUSD",1728300221913,4.06921,2457.5,2457.1,43.16466025]
["bitfinex","ETHUSD",1728300222219,4.06908,2457.6,2457.1,47.23438025]
["bitfinex","ETHUSD",1728300222671,4.06908,2457.6,2457.1,43.16464025]
["bitfinex","ETHUSD",1728300223131,4.06917,2457.5,2457.1,43.16464025]
["bitfinex","ETHUSD",1728300223712,4.06917,2457.5,2457.1,8.16464025]
["bitfinex","ETHUSD",1728300224048,0.04121557,2457.4,2457.1,4.06982]
["bitfinex","ETHUSD",1728300226640,4.11066557,2457.4,2456.9,9.3088354]
["bitfinex","ETHUSD",1728300226949,4.11066557,2457.4,2457.0,4.07]
["bitfinex","ETHUSD",1728300229215,4.11066557,2457.4,2456.9,0.7724]
["bitfinex","ETHUSD",1728300229216,4.0695,2457.3,2456.9,7.84253]
["bitfinex","ETHUSD",1728300229547,0.04115985,2457.2,2456.8,4.07024]
["bitfinex","ETHUSD",1728300229750,0.04115985,2457.2,2456.8,8.9988031]
["bitfinex","ETHUSD",1728300229956,4.861,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1728300230113,0.04112253,2457.1,2456.9,4.07016]
["bitfinex","ETHUSD",1728300230309,8.93064,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1728300230514,0.04110009,2457.0,2456.9,4.07016]
["bitfinex","ETHUSD",1728300230750,4.861,2457.3,2456.8,0.8583631]
["bitfinex","ETHUSD",1728300230751,4.861,2457.3,2456.8,7.9286331]
["bitfinex","ETHUSD",1728300230946,0.0410562,2457.0,2456.8,3.0]
["bitfinex","ETHUSD",1728300231157,4.0699,2457.1,2456.8,3.0]
["bitfinex","ETHUSD",1728300231313,0.0410567,2456.9,2456.6,0.735691]
["bitfinex","ETHUSD",1728300231520,0.7915,2456.9,2456.6,7.806311]
["bitfinex","ETHUSD",1728300231719,0.04103236,2456.8,2456.6,4.806311]
["bitfinex","ETHUSD",1728300232014,0.04103236,2456.8,2456.6,0.735691]
["bitfinex","ETHUSD",1728300232627,0.04103236,2456.8,2456.6,4.806331]
["bitfinex","ETHUSD",1728300232840,0.04103236,2456.8,2456.7,4.0705]
["bitfinex","ETHUSD",1728300233018,0.7575,2457.1,2456.8,4.07021]
["bitfinex","ETHUSD",1728300233220,0.0410876,2457.0,2456.8,4.07021]
["bitfinex","ETHUSD",1728300234448,4.4664154,2457.6,2456.9,4.07008]
["bitfinex","ETHUSD",1728300234449,0.7684,2457.3,2456.9,4.07008]
["bitfinex","ETHUSD",1728300234655,4.06909,2457.6,2457.1,4.06974]
["bitfinex","ETHUSD",1728300234656,0.04046859,2457.2,2457.1,4.06974]
["bitfinex","ETHUSD",1728300234836,0.04046859,2457.2,2457.1,4.88371]
["bitfinex","ETHUSD",1728300235028,0.7592,2457.5,2457.1,4.88371]
["bitfinex","ETHUSD",1728300235029,4.06935,2457.4,2457.1,0.81397]
["bitfinex","ETHUSD",1728300235366,0.04049597,2457.3,2457.0,4.06985]
["bitfinex","ETHUSD",1728300235521,4.82847,2457.5,2457.1,4.06979]
["bitfinex","ETHUSD",1728300235864,0.04052572,2457.4,2457.1,4.06979]
["bitfinex","ETHUSD",1728300236429,0.04052572,2457.4,2457.1,4.0697]
["bitfinex","ETHUSD",1728300236761,0.04052572,2457.4,2457.2,4.06962]
["bitfinex","ETHUSD",1728300236918,0.04052572,2457.4,2457.1,4.47667]
["bitfinex","ETHUSD",1728300238532,0.04052572,2457.4,2457.1,0.40697]
["bitfinex","ETHUSD",1728300238763,0.04052572,2457.4,2457.2,4.06955]
["bitfinex","ETHUSD",1728300238947,0.04052572,2457.4,2457.2,8.1391]
["bitfinex","ETHUSD",1728300239260,0.039093,2457.3,2457.2,4.06955]
["bitfinex","ETHUSD",1728300239756,4.83576,2457.7,2457.2,4.06955]
["bitfinex","ETHUSD",1728300239963,0.03910031,2457.3,2457.2,4.883484]
["bitfinex","ETHUSD",1728300240132,4.83576,2457.7,2457.2,4.883484]
["bitfinex","ETHUSD",1728300240340,0.03910031,2457.3,2457.2,4.883484]
["bitfinex","ETHUSD",1728300240549,4.06908,2457.6,2457.2,4.883484]
["bitfinex","ETHUSD",1728300240734,0.03910763,2457.3,2457.2,4.06955]
["bitfinex","ETHUSD",1728300240933,4.06908,2457.6,2457.2,4.06955]
["bitfinex","ETHUSD",1728300241134,0.03910763,2457.3,2457.1,4.06982]
["bitfinex","ETHUSD",1728300241322,0.7706,2457.4,2457.1,4.06982]
["bitfinex","ETHUSD",1728300241543,0.03911165,2457.2,2457.1,4.06982]
["bitfinex","ETHUSD",1728300241739,0.7706,2457.4,2456.8,15.5918154]
["bitfinex","ETHUSD",1728300241740,4.83995,2457.4,2457.0,4.06991]
["bitfinex","ETHUSD",1728300241970,0.03914872,2457.3,2457.0,4.06991]
["bitfinex","ETHUSD",1728300242180,0.03914872,2457.3,2456.9,4.07013]
["bitfinex","ETHUSD",1728300242689,4.10875872,2457.3,2456.9,4.07013]
["bitfinex","ETHUSD",1728300243245,0.03914872,2457.3,2457.0,4.06998]
["bitfinex","ETHUSD",1728300243439,4.83995,2457.4,2457.0,4.06998]
["bitfinex","ETHUSD",1728300243679,0.03915868,2457.3,2457.0,4.06998]
["bitfinex","ETHUSD",1728300244086,0.03915868,2457.3,2457.1,4.06973]
["bitfinex","ETHUSD",1728300244249,0.03915868,2457.3,2457.2,9.2866854]
["bitfinex","ETHUSD",1728300244449,4.83115,2457.9,2457.5,4.06907]
["bitfinex","ETHUSD",1728300244689,0.03930527,2457.8,2457.5,4.06907]
["bitfinex","ETHUSD",1728300245552,4.10798527,2457.8,2457.4,4.06926]
["bitfinex","ETHUSD",1728300245754,0.03930527,2457.8,2457.5,4.06916]
["bitfinex","ETHUSD",1728300247469,0.03930527,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1728300247893,4.06788,2458.3,2457.9,4.06844]
["bitfinex","ETHUSD",1728300249107,4.82959,2458.1,2457.6,0.7755]
["bitfinex","ETHUSD",1728300249277,4.0686,2457.9,2457.6,0.7755]
["bitfinex","ETHUSD",1728300249599,4.0686,2457.9,2457.5,4.06916]
["bitfinex","ETHUSD",1728300250565,4.0685,2458.0,2457.5,8.13822]
["bitfinex","ETHUSD",1728300250807,8.13699,2458.0,2457.5,4.06906]
["bitfinex","ETHUSD",1728300251401,0.04112243,2457.9,2457.5,8.13815]
["bitfinex","ETHUSD",1728300251608,0.04112243,2457.9,2457.5,4.06906]
["bitfinex","ETHUSD",1728300251905,0.04112243,2457.9,2457.6,4.069]
["bitfinex","ETHUSD",1728300252064,4.8296,2458.1,2457.7,4.89626]
["bitfinex","ETHUSD",1728300252494,0.04108808,2458.1,2457.8,4.06854]
["bitfinex","ETHUSD",1728300252868,4.06802,2458.2,2457.8,4.06854]
["bitfinex","ETHUSD",1728300253360,0.0411714,2458.1,2457.8,4.06854]
["bitfinex","ETHUSD",1728300254698,4.1093914,2458.1,2457.6,8.13773]
["bitfinex","ETHUSD",1728300254995,4.1093914,2458.1,2457.7,4.06881]
["bitfinex","ETHUSD",1728300257113,4.06849,2458.0,2457.5,4.85439]
["bitfinex","ETHUSD",1728300257317,4.85193,2457.9,2457.5,4.85439]
["bitfinex","ETHUSD",1728300257488,4.89315435,2457.9,2457.5,4.85439]
["bitfinex","ETHUSD",1728300258072,4.89315435,2457.9,2457.5,4.06909]
["bitfinex","ETHUSD",1728300259486,4.06868,2457.8,2457.4,4.06931]
["bitfinex","ETHUSD",1728300259890,0.04111324,2457.7,2457.4,4.06931]
["bitfinex","ETHUSD",1728300260416,4.06886,2457.7,2457.2,7.06954]
["bitfinex","ETHUSD",1728300260716,4.84114,2457.6,2457.2,4.06954]
["bitfinex","ETHUSD",1728300261786,0.772,2457.6,2457.2,4.06954]
["bitfinex","ETHUSD",1728300261996,0.772,2457.6,2457.3,4.0695]
["bitfinex","ETHUSD",1728300265513,0.772,2457.6,2457.4,4.06932]
["bitfinex","ETHUSD",1728300265721,4.87941,2457.8,2457.4,4.06932]
["bitfinex","ETHUSD",1728300266216,4.06886,2457.7,2457.3,8.13889]
["bitfinex","ETHUSD",1728300266579,4.87941,2457.8,2457.4,4.06932]
["bitfinex","ETHUSD",1728300267211,4.06853,2457.9,2457.5,4.06914]
["bitfinex","ETHUSD",1728300267422,4.06853,2457.9,2457.4,4.961531]
["bitfinex","ETHUSD",1728300267423,0.7995,2458.0,2457.6,4.06893]
["bitfinex","ETHUSD",1728300267599,0.7995,2458.0,2457.7,4.06878]
["bitfinex","ETHUSD",1728300271113,0.7995,2458.0,2457.7,8.13751]
["bitfinex","ETHUSD",1728300271419,0.7995,2458.0,2457.7,4.06873]
["bitfinex","ETHUSD",1728300272825,0.7995,2458.0,2457.8,4.06865]
["bitfinex","ETHUSD",1728300272993,0.8134,2458.3,2457.8,4.06865]
["bitfinex","ETHUSD",1728300273493,4.88131,2458.3,2457.9,4.06843]
["bitfinex","ETHUSD",1728300273898,4.06802,2458.2,2457.8,4.06863]
["bitfinex","ETHUSD",1728300274227,4.06802,2458.2,2457.8,5.0461951]
["bitfinex","ETHUSD",1728300274821,4.88131,2458.3,2457.9,4.06848]
["bitfinex","ETHUSD",1728300275543,8.9493,2458.3,2457.9,4.06848]
["bitfinex","ETHUSD",1728300275837,1.3714,2458.7,2458.0,4.06834]
["bitfinex","ETHUSD",1728300275988,10.34412748,2460.7,2458.0,4.06834]
["bitfinex","ETHUSD",1728300275989,4.06668,2459.1,2458.6,4.06728]
["bitfinex","ETHUSD",1728300276188,4.06668,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1728300276388,0.8214,2459.2,2458.6,0.7676]
["bitfinex","ETHUSD",1728300276589,0.8214,2459.2,2458.4,0.7676]
["bitfinex","ETHUSD",1728300276820,4.06695,2458.9,2458.4,4.8352]
["bitfinex","ETHUSD",1728300277217,4.06695,2458.9,2458.5,4.0675]
["bitfinex","ETHUSD",1728300277420,0.7908,2459.0,2458.6,4.06734]
["bitfinex","ETHUSD",1728300277623,4.8575,2459.0,2458.5,4.95778]
["bitfinex","ETHUSD",1728300278100,4.82781,2459.2,2458.7,4.06718]
["bitfinex","ETHUSD",1728300278493,8.8943,2459.2,2458.7,4.06718]
["bitfinex","ETHUSD",1728300279095,4.06652,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1728300279323,4.06652,2459.1,2458.6,8.13468]
["bitfinex","ETHUSD",1728300279520,4.06652,2459.1,2458.6,5.046595]
["bitfinex","ETHUSD",1728300279719,4.06652,2459.1,2458.6,4.06734]
["bitfinex","ETHUSD",1728300281037,4.0667,2459.0,2458.4,4.83513]
["bitfinex","ETHUSD",1728300281204,0.7719,2458.9,2458.5,4.06744]
["bitfinex","ETHUSD",1728300281405,4.83877,2458.9,2458.5,4.06744]
["bitfinex","ETHUSD",1728300281741,4.83877,2458.9,2458.4,4.83513]
["bitfinex","ETHUSD",1728300281742,4.06704,2458.8,2458.4,4.83513]
["bitfinex","ETHUSD",1728300282039,4.06704,2458.8,2458.4,4.957835]
["bitfinex","ETHUSD",1728300282239,4.06704,2458.8,2458.4,4.06766]
["bitfinex","ETHUSD",1728300283124,4.06704,2458.8,2458.2,0.7822]
["bitfinex","ETHUSD",1728300283125,4.06722,2458.7,2458.2,0.7822]
["bitfinex","ETHUSD",1728300283299,4.06736,2458.6,2458.2,4.06787]
["bitfinex","ETHUSD",1728300283499,0.7591,2458.5,2458.2,4.06787]
["bitfinex","ETHUSD",1728300283933,4.82669,2458.5,2458.1,4.475014]
["bitfinex","ETHUSD",1728300284144,4.0677,2458.4,2458.1,0.406834]
["bitfinex","ETHUSD",1728300284343,4.0677,2458.4,2457.8,0.7748]
["bitfinex","ETHUSD",1728300284650,4.06801,2458.2,2457.8,4.8434]
["bitfinex","ETHUSD",1728300285014,4.0677,2458.4,2457.9,4.06849]
["bitfinex","ETHUSD",1728300285237,4.0677,2458.4,2458.0,4.06827]
["bitfinex","ETHUSD",1728300285596,8.13552,2458.4,2457.8,4.84346]
["bitfinex","ETHUSD",1728300285912,4.82663,2458.5,2458.1,4.0681]
["bitfinex","ETHUSD",1728300286101,0.7591,2458.5,2458.2,4.06793]
["bitfinex","ETHUSD",1728300286439,4.06737,2458.6,2458.2,4.06793]
["bitfinex","ETHUSD",1728300287720,8.13483,2458.6,2458.2,4.06793]
["bitfinex","ETHUSD",1728300288058,4.06737,2458.6,2458.2,4.06793]
["bitfinex","ETHUSD",1728300288350,8.1348,2458.6,2458.2,4.06793]
["bitfinex","ETHUSD",1728300288551,8.1348,2458.6,2458.1,4.06816]
["bitfinex","ETHUSD",1728300288848,0.7864,2458.3,2458.0,4.06833]
["bitfinex","ETHUSD",1728300289012,0.7864,2458.3,2458.0,8.13659]
["bitfinex","ETHUSD",1728300289222,0.7864,2458.3,2458.0,4.06826]
["bitfinex","ETHUSD",1728300289862,0.7864,2458.3,2458.0,8.13653]
["bitfinex","ETHUSD",1728300290315,0.7864,2458.3,2458.0,4.06826]
["bitfinex","ETHUSD",1728300290521,0.7864,2458.3,2458.1,4.06815]
["bitfinex","ETHUSD",1728300291157,0.7864,2458.3,2458.0,4.06826]
["bitfinex","ETHUSD",1728300292228,0.8003,2458.5,2458.1,4.06803]
["bitfinex","ETHUSD",1728300294753,4.86784,2458.5,2458.0,4.96212803]
["bitfinex","ETHUSD",1728300295054,4.86784,2458.5,2458.0,4.06833]
["bitfinex","ETHUSD",1728300295950,0.8003,2458.5,2458.0,4.06833]
["bitfinex","ETHUSD",1728300296155,4.86782,2458.5,2458.1,4.06808]
["bitfinex","ETHUSD",1728300299767,0.8003,2458.5,2457.9,35.0]
["bitfinex","ETHUSD",1728300300057,0.8003,2458.5,2458.0,7.64574]
["bitfinex","ETHUSD",1728300300058,4.86786,2458.5,2458.0,7.64574]
["bitfinex","ETHUSD",1728300300595,4.06769,2458.4,2457.9,4.06847]
["bitfinex","ETHUSD",1728300300755,4.06769,2458.4,2458.0,35.0]
["bitfinex","ETHUSD",1728300300956,4.06769,2458.4,2458.0,39.06833]
["bitfinex","ETHUSD",1728300301157,4.06769,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1728300301797,4.06769,2458.4,2457.8,35.7748]
["bitfinex","ETHUSD",1728300302101,4.06769,2458.4,2457.9,8.13684]
["bitfinex","ETHUSD",1728300302400,4.06785,2458.3,2457.9,4.06848]
["bitfinex","ETHUSD",1728300302558,4.88344,2458.2,2457.8,43.16358025]
["bitfinex","ETHUSD",1728300302754,0.8154,2458.2,2457.8,39.06866]
["bitfinex","ETHUSD",1728300303208,0.8154,2458.2,2457.8,4.06866]
["bitfinex","ETHUSD",1728300305581,0.8154,2458.2,2457.9,4.0685]
["bitfinex","ETHUSD",1728300306119,0.8154,2458.2,2457.9,4.06843]
["bitfinex","ETHUSD",1728300310300,0.8154,2458.2,2457.9,8.16335025]
["bitfinex","ETHUSD",1728300312195,0.8154,2458.2,2457.9,8.16333025]
["bitfinex","ETHUSD",1728300313462,0.8154,2458.2,2457.9,4.09492025]
["bitfinex","ETHUSD",1728300313611,4.88342,2458.2,2457.7,4.06868]
["bitfinex","ETHUSD",1728300313819,4.88342,2458.2,2457.6,0.7579]
["bitfinex","ETHUSD",1728300313820,4.06845,2458.0,2457.6,4.06892]
["bitfinex","ETHUSD",1728300314013,4.06845,2458.0,2457.5,4.06903]
["bitfinex","ETHUSD",1728300314014,4.85793,2457.9,2457.5,4.06914]
["bitfinex","ETHUSD",1728300314549,4.85793,2457.9,2457.5,8.13823]
["bitfinex","ETHUSD",1728300314737,4.85793,2457.9,2457.5,4.06909]
["bitfinex","ETHUSD",1728300314738,0.7894,2457.9,2457.5,4.06909]
["bitfinex","ETHUSD",1728300315356,4.85798,2457.9,2457.5,4.06909]
["bitfinex","ETHUSD",1728300315650,4.06869,2457.8,2457.4,4.06931]
["bitfinex","ETHUSD",1728300317234,4.06869,2457.8,2457.3,11.37937]
["bitfinex","ETHUSD",1728300317235,4.06885,2457.7,2457.3,11.37937]
["bitfinex","ETHUSD",1728300317419,4.06869,2457.8,2457.3,8.13872]
["bitfinex","ETHUSD",1728300317957,4.06869,2457.8,2457.4,4.06931]
["bitfinex","ETHUSD",1728300320460,0.7894,2457.9,2457.2,0.8164]
["bitfinex","ETHUSD",1728300320668,3.0,2458.3,2457.0,3.0]
["bitfinex","ETHUSD",1728300320669,4.0692,2457.5,2457.1,4.06981]
["bitfinex","ETHUSD",1728300320818,0.7843,2457.4,2457.1,4.06981]
["bitfinex","ETHUSD",1728300321019,0.7843,2457.8,2457.0,0.7729]
["bitfinex","ETHUSD",1728300321221,4.85238,2458.2,2457.8,4.06866]
["bitfinex","ETHUSD",1728300321465,0.7843,2458.2,2458.0,4.06834]
["bitfinex","ETHUSD",1728300321690,0.7577,2458.4,2458.1,4.0681]
["bitfinex","ETHUSD",1728300321820,0.7577,2458.4,2458.1,39.0681]
["bitfinex","ETHUSD",1728300322261,4.82545,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1728300322769,4.82545,2458.4,2458.0,39.06834]
["bitfinex","ETHUSD",1728300322935,0.7577,2458.4,2458.0,43.16326025]
["bitfinex","ETHUSD",1728300323550,4.82546,2458.4,2458.0,43.16326025]
["bitfinex","ETHUSD",1728300324264,4.06792,2458.3,2458.0,4.09492025]
["bitfinex","ETHUSD",1728300324469,0.7577,2458.4,2457.5,7.86105]
["bitfinex","ETHUSD",1728300324470,8.96308,2458.0,2457.5,7.86105]
["bitfinex","ETHUSD",1728300324627,4.89465,2458.0,2457.5,3.0]
["bitfinex","ETHUSD",1728300324958,10.29725194,2458.0,2457.3,4.86137]
["bitfinex","ETHUSD",1728300325151,4.06869,2457.8,2457.3,8.93079]
["bitfinex","ETHUSD",1728300325457,4.06869,2457.8,2457.3,4.86132]
["bitfinex","ETHUSD",1728300325661,8.13751,2457.8,2457.3,4.86132]
["bitfinex","ETHUSD",1728300325859,1.76240654,2458.0,2457.2,35.0]
["bitfinex","ETHUSD",1728300325860,4.82903,2457.6,2457.2,39.06963]
["bitfinex","ETHUSD",1728300326022,4.82903,2457.6,2457.2,8.16455025]
["bitfinex","ETHUSD",1728300326222,4.82903,2457.6,2457.2,4.06963]
["bitfinex","ETHUSD",1728300327040,0.76,2457.6,2457.2,4.06963]
["bitfinex","ETHUSD",1728300327935,0.76,2457.6,2457.3,4.0695]
["bitfinex","ETHUSD",1728300328970,0.76,2457.6,2457.3,4.06941]
["bitfinex","ETHUSD",1728300330843,4.82901,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1728300331245,0.76,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1728300332780,4.82906,2457.6,2457.2,4.06964]
["bitfinex","ETHUSD",1728300333078,4.06928,2457.5,2457.1,4.89416]
["bitfinex","ETHUSD",1728300333375,4.06921,2457.5,2457.1,4.89416]
["bitfinex","ETHUSD",1728300333571,4.06921,2457.5,2457.1,0.8244]
["bitfinex","ETHUSD",1728300333735,4.06941,2457.4,2457.0,4.06993]
["bitfinex","ETHUSD",1728300334072,4.86423,2458.2,2457.7,4.06873]
["bitfinex","ETHUSD",1728300334303,0.7961,2458.5,2457.9,4.06842]
["bitfinex","ETHUSD",1728300334584,4.8637,2458.5,2458.1,4.06817]
["bitfinex","ETHUSD",1728300334743,4.8637,2458.5,2458.0,4.06827]
["bitfinex","ETHUSD",1728300334940,4.06771,2458.4,2458.0,4.06827]
["bitfinex","ETHUSD",1728300335135,4.06771,2458.4,2457.8,39.86082]
["bitfinex","ETHUSD",1728300335341,4.06771,2458.4,2457.9,8.16334025]
["bitfinex","ETHUSD",1728300337047,4.06771,2458.4,2457.9,8.16335025]
["bitfinex","ETHUSD",1728300337244,4.06794,2458.3,2457.9,4.06849]
["bitfinex","ETHUSD",1728300337855,4.06772,2458.4,2458.0,4.06827]
["bitfinex","ETHUSD",1728300338061,4.86374,2458.5,2458.0,4.06827]
["bitfinex","ETHUSD",1728300338276,4.06768,2458.4,2458.0,4.06827]
["bitfinex","ETHUSD",1728300339142,8.13546,2458.4,2457.9,4.06841]
["bitfinex","ETHUSD",1728300339553,4.06768,2458.4,2457.9,4.06841]
["bitfinex","ETHUSD",1728300339777,4.06785,2458.3,2457.9,4.06841]
["bitfinex","ETHUSD",1728300340182,4.06768,2458.4,2457.9,4.06841]
["bitfinex","ETHUSD",1728300340367,4.06768,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1728300341602,4.86363,2458.5,2458.1,4.06817]
["bitfinex","ETHUSD",1728300342099,4.86363,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1728300342796,0.7961,2458.5,2458.2,4.068]
["bitfinex","ETHUSD",1728300343055,3.0,2458.9,2457.9,5.3593434]
["bitfinex","ETHUSD",1728300343056,0.7686,2458.7,2457.9,5.3593434]
["bitfinex","ETHUSD",1728300343212,0.7686,2459.1,2458.6,4.06733]
["bitfinex","ETHUSD",1728300343521,0.7686,2459.1,2458.6,4.06723]
["bitfinex","ETHUSD",1728300343802,4.83513,2459.1,2458.6,4.06723]
["bitfinex","ETHUSD",1728300344972,4.83513,2459.1,2458.6,8.13451]
["bitfinex","ETHUSD",1728300345176,4.83513,2459.1,2458.6,9.028991]
["bitfinex","ETHUSD",1728300345706,4.83513,2459.1,2458.6,4.961711]
["bitfinex","ETHUSD",1728300346200,4.83513,2459.1,2458.6,9.028981]
["bitfinex","ETHUSD",1728300346405,4.83513,2459.1,2458.6,4.961711]
["bitfinex","ETHUSD",1728300346567,4.0667,2459.0,2458.6,4.961711]
["bitfinex","ETHUSD",1728300346806,4.0667,2459.0,2458.7,0.4961711]
["bitfinex","ETHUSD",1728300347233,4.0667,2459.0,2458.3,4.06769]
["bitfinex","ETHUSD",1728300347234,4.06726,2458.7,2458.3,4.06769]
["bitfinex","ETHUSD",1728300347440,4.06752,2458.5,2458.2,7.31]
["bitfinex","ETHUSD",1728300347743,8.13516,2458.5,2458.1,4.06817]
["bitfinex","ETHUSD",1728300347949,8.13516,2458.5,2458.1,4.61573243]
["bitfinex","ETHUSD",1728300348315,4.06794,2458.3,2457.7,4.06872]
["bitfinex","ETHUSD",1728300348549,8.13548,2458.4,2457.9,4.06851]
["bitfinex","ETHUSD",1728300348853,5.2483154,2458.6,2457.9,4.06851]
["bitfinex","ETHUSD",1728300348854,4.84937,2458.6,2457.9,4.06851]
["bitfinex","ETHUSD",1728300349049,4.06758,2458.5,2458.1,4.06817]
["bitfinex","ETHUSD",1728300349410,4.06769,2458.4,2457.9,4.06851]
["bitfinex","ETHUSD",1728300349647,4.06769,2458.4,2457.9,9.029905]
["bitfinex","ETHUSD",1728300349848,8.13548,2458.4,2457.9,4.961395]
["bitfinex","ETHUSD",1728300350682,4.06769,2458.4,2457.9,4.961395]
["bitfinex","ETHUSD",1728300350871,4.06769,2458.4,2457.9,9.029785]
["bitfinex","ETHUSD",1728300351377,4.06769,2458.4,2457.9,4.961345]
["bitfinex","ETHUSD",1728300351879,4.06769,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1728300352458,4.84935,2458.6,2458.0,8.1366]
["bitfinex","ETHUSD",1728300352642,4.84934,2458.6,2458.2,4.06801]
["bitfinex","ETHUSD",1728300352850,0.7819,2458.6,2458.3,4.06783]
["bitfinex","ETHUSD",1728300353066,4.84925,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1728300353983,8.9167,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1728300354965,4.84925,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1728300355145,4.06718,2458.8,2458.3,4.06771]
["bitfinex","ETHUSD",1728300355486,8.899,2458.8,2458.3,4.06771]
["bitfinex","ETHUSD",1728300355655,4.0672,2458.7,2458.3,4.06771]
["bitfinex","ETHUSD",1728300356063,4.0672,2458.7,2458.3,8.13546]
["bitfinex","ETHUSD",1728300356263,4.0672,2458.7,2458.3,4.06771]
["bitfinex","ETHUSD",1728300356650,4.0672,2458.7,2458.3,4.97920775]
["bitfinex","ETHUSD",1728300357295,4.0672,2458.7,2458.3,4.06771]
["bitfinex","ETHUSD",1728300358488,8.13449,2458.7,2458.3,4.06771]
["bitfinex","ETHUSD",1728300359769,0.7647,2458.8,2458.0,0.7531]
["bitfinex","ETHUSD",1728300359995,4.06776,2458.4,2458.0,4.82138]
["bitfinex","ETHUSD",1728300360221,4.85566,2458.4,2457.9,4.06843]
["bitfinex","ETHUSD",1728300360516,4.85566,2458.4,2457.8,1.1725]
["bitfinex","ETHUSD",1728300360517,4.06808,2458.2,2457.8,4.0686]
["bitfinex","ETHUSD",1728300360804,4.0682,2458.1,2457.7,11.37877]
["bitfinex","ETHUSD",1728300361006,4.0682,2458.1,2457.7,4.06877]
["bitfinex","ETHUSD",1728300361208,0.7879,2458.0,2457.7,4.06877]
["bitfinex","ETHUSD",1728300361616,4.06851,2457.9,2457.4,4.06921]
["bitfinex","ETHUSD",1728300361836,4.85627,2458.0,2457.6,4.06897]
["bitfinex","ETHUSD",1728300362173,4.85627,2458.0,2457.5,4.06915]
["bitfinex","ETHUSD",1728300362380,4.06854,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1728300363218,4.06884,2457.7,2457.2,11.78725]
["bitfinex","ETHUSD",1728300363418,4.06902,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1728300363604,4.554227,2457.9,2457.3,4.06942]
["bitfinex","ETHUSD",1728300363907,4.554227,2457.9,2457.5,4.06917]
["bitfinex","ETHUSD",1728300363908,4.0686,2457.9,2457.5,4.06917]
["bitfinex","ETHUSD",1728300364414,4.85625,2458.0,2457.5,8.13823]
["bitfinex","ETHUSD",1728300364721,8.13716,2457.9,2457.4,4.06931]
["bitfinex","ETHUSD",1728300365209,4.06851,2457.9,2457.5,4.06916]
["bitfinex","ETHUSD",1728300365413,4.06851,2457.9,2457.2,4.06951]
["bitfinex","ETHUSD",1728300365717,4.06869,2457.8,2457.4,4.06932]
["bitfinex","ETHUSD",1728300365880,4.06869,2457.8,2457.2,4.06951]
["bitfinex","ETHUSD",1728300366082,4.06869,2457.8,2457.3,4.06943]
["bitfinex","ETHUSD",1728300366492,4.06869,2457.8,2457.4,4.06934]
["bitfinex","ETHUSD",1728300366910,4.06869,2457.8,2457.2,4.06951]
["bitfinex","ETHUSD",1728300367219,4.06869,2457.8,2457.3,4.06947]
["bitfinex","ETHUSD",1728300367514,0.55,2457.9,2457.4,4.06923]
["bitfinex","ETHUSD",1728300367715,4.61853,2457.9,2457.4,4.06923]
["bitfinex","ETHUSD",1728300368094,4.61853,2457.9,2457.5,4.06915]
["bitfinex","ETHUSD",1728300368992,4.61853,2457.9,2457.4,4.06923]
["bitfinex","ETHUSD",1728300368993,5.566008,2457.9,2457.4,4.06923]
["bitfinex","ETHUSD",1728300369823,0.7879,2458.0,2457.6,4.06888]
["bitfinex","ETHUSD",1728300370113,0.7879,2458.0,2457.7,4.06872]
["bitfinex","ETHUSD",1728300370693,0.7879,2458.0,2457.8,4.06866]
["bitfinex","ETHUSD",1728300371401,0.8299,2458.2,2457.8,4.0686]
["bitfinex","ETHUSD",1728300371587,0.8299,2458.2,2457.9,4.06844]
["bitfinex","ETHUSD",1728300373208,0.8299,2458.2,2458.0,4.06832]
["bitfinex","ETHUSD",1728300373519,0.8299,2458.2,2457.9,4.06844]
["bitfinex","ETHUSD",1728300373680,0.8299,2458.2,2457.9,4.06843]
["bitfinex","ETHUSD",1728300373880,8.13521,2458.5,2458.0,4.06833]
["bitfinex","ETHUSD",1728300374088,10.49703254,2458.5,2458.0,4.06833]
["bitfinex","ETHUSD",1728300374417,6.42940254,2458.5,2458.0,8.13652]
["bitfinex","ETHUSD",1728300375324,0.00972138,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1728300375509,0.81142138,2458.5,2458.1,4.06814]
["bitfinex","ETHUSD",1728300375820,0.81142138,2458.5,2458.2,4.06786]
["bitfinex","ETHUSD",1728300376023,0.00972138,2458.5,2458.3,4.06784]
["bitfinex","ETHUSD",1728300376384,0.8119,2458.7,2458.3,4.06784]
["bitfinex","ETHUSD",1728300376578,0.8119,2458.7,2458.3,8.13559]
["bitfinex","ETHUSD",1728300376825,0.00972138,2458.4,2458.3,4.06775]
["bitfinex","ETHUSD",1728300377515,0.00972138,2458.4,2458.3,4.881326]
["bitfinex","ETHUSD",1728300381227,0.00972138,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1728300381398,0.00972138,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1728300381728,0.00972138,2459.3,2459.2,10.1055604]
["bitfinex","ETHUSD",1728300381901,0.00972138,2459.5,2459.4,4.06603]
["bitfinex","ETHUSD",1728300382092,0.7675,2460.1,2459.5,4.06586]
["bitfinex","ETHUSD",1728300382836,0.13063848,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1728300383924,0.1209171,2459.6,2459.5,4.84146]
["bitfinex","ETHUSD",1728300384109,0.1209171,2459.6,2459.5,6.58546654]
["bitfinex","ETHUSD",1728300387040,0.13063848,2459.6,2459.5,6.58546654]
["bitfinex","ETHUSD",1728300389232,0.1209171,2459.6,2459.5,6.58546654]
["bitfinex","ETHUSD",1728300390464,0.1209171,2459.6,2459.5,10.54306654]
["bitfinex","ETHUSD",1728300391361,0.1209171,2459.6,2459.5,11.07698542]
["bitfinex","ETHUSD",1728300392378,0.1209171,2459.6,2459.5,10.54306654]
["bitfinex","ETHUSD",1728300393434,0.1209171,2459.6,2459.5,9.99306654]
["bitfinex","ETHUSD",1728300397287,0.1209171,2459.6,2459.5,5.80986654]
["bitfinex","ETHUSD",1728300397435,0.13063848,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1728300397639,0.1209171,2459.6,2459.3,4.06619]
["bitfinex","ETHUSD",1728300398281,0.1209171,2459.6,2459.2,4.879645]
["bitfinex","ETHUSD",1728300398438,0.8059,2459.5,2459.3,4.06612]
["bitfinex","ETHUSD",1728300398643,0.8059,2459.5,2459.4,4.06603]
["bitfinex","ETHUSD",1728300399680,0.1209171,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1728300403466,0.1209171,2459.6,2459.5,39.06586]
["bitfinex","ETHUSD",1728300405899,0.1209171,2459.6,2459.3,7.472772]
["bitfinex","ETHUSD",1728300406249,0.1209171,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1728300406581,0.1209171,2459.6,2459.5,8.16078025]
["bitfinex","ETHUSD",1728300409502,0.1209171,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1728300409915,0.1209171,2459.6,2459.5,39.06586]
["bitfinex","ETHUSD",1728300412503,0.9213171,2459.6,2459.5,35.0]
["bitfinex","ETHUSD",1728300412709,0.00972138,2459.4,2459.3,4.06611]
["bitfinex","ETHUSD",1728300413004,0.00972138,2459.4,2459.3,4.879362]
["bitfinex","ETHUSD",1728300413219,0.9213171,2459.6,2459.3,4.879362]
["bitfinex","ETHUSD",1728300413380,0.9213171,2459.6,2459.3,8.13221]
["bitfinex","ETHUSD",1728300413736,0.9213171,2459.6,2459.3,4.0661]
["bitfinex","ETHUSD",1728300414073,0.9213171,2459.6,2459.3,4.06608]
["bitfinex","ETHUSD",1728300415397,0.9213171,2459.6,2459.4,4.06601]
["bitfinex","ETHUSD",1728300416339,0.9213171,2459.6,2459.3,4.06619]
["bitfinex","ETHUSD",1728300416505,0.9213171,2459.6,2459.3,39.06617]
["bitfinex","ETHUSD",1728300416921,0.00972138,2459.5,2459.3,39.06617]
["bitfinex","ETHUSD",1728300417604,0.00972138,2459.5,2459.3,35.0]
["bitfinex","ETHUSD",1728300417805,4.07561138,2459.5,2459.1,4.06643]
["bitfinex","ETHUSD",1728300418006,4.07562138,2459.5,2459.0,4.06658]
["bitfinex","ETHUSD",1728300418252,4.07600138,2459.3,2458.9,11.37678]
["bitfinex","ETHUSD",1728300418532,0.00972138,2459.3,2458.9,4.06678]
["bitfinex","ETHUSD",1728300419400,0.00972138,2459.1,2458.9,4.06678]
["bitfinex","ETHUSD",1728300419997,0.00972138,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1728300420295,0.00972138,2459.1,2459.0,8.16161025]
["bitfinex","ETHUSD",1728300420631,0.00972138,2459.5,2459.3,4.06619]
["bitfinex","ETHUSD",1728300422630,0.00972138,2459.5,2459.3,4.06605]
["bitfinex","ETHUSD",1728300422943,0.00972138,2459.5,2459.4,4.06603]
["bitfinex","ETHUSD",1728300423146,0.1209171,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1728300424709,0.1209171,2459.6,2459.5,39.06586]
["bitfinex","ETHUSD",1728300429645,0.1209171,2459.6,2459.5,35.0]
["bitfinex","ETHUSD",1728300429950,0.9115171,2459.6,2459.4,4.06595]
["bitfinex","ETHUSD",1728300430148,0.9115171,2459.6,2459.3,4.06611]
["bitfinex","ETHUSD",1728300430315,0.9115171,2459.6,2459.3,39.06611]
["bitfinex","ETHUSD",1728300431210,0.9115171,2459.6,2459.3,35.0]
["bitfinex","ETHUSD",1728300431523,0.9115171,2459.6,2459.3,39.06618]
["bitfinex","ETHUSD",1728300432353,4.06605,2459.4,2458.9,4.47437]
["bitfinex","ETHUSD",1728300432530,4.06605,2459.4,2458.9,4.06677]
["bitfinex","ETHUSD",1728300432531,0.00972138,2459.1,2458.9,4.06677]
["bitfinex","ETHUSD",1728300434917,0.00972138,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1728300435112,0.00972138,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1728300436149,0.00972138,2459.3,2459.2,4.958648]
["bitfinex","ETHUSD",1728300436328,0.1209171,2459.6,2459.2,4.958648]
["bitfinex","ETHUSD",1728300436649,0.1209171,2459.6,2459.3,4.06616]
["bitfinex","ETHUSD",1728300436854,0.1209171,2459.6,2459.4,4.06592]
["bitfinex","ETHUSD",1728300437215,0.1209171,2459.6,2459.3,35.0]
["bitfinex","ETHUSD",1728300437416,0.8076,2459.5,2459.2,4.06627]
["bitfinex","ETHUSD",1728300437630,0.8076,2459.5,2458.9,3.79]
["bitfinex","ETHUSD",1728300437824,0.00972138,2459.3,2459.2,4.06634]
["bitfinex","ETHUSD",1728300443625,0.1209171,2459.6,2459.4,4.06597]
["bitfinex","ETHUSD",1728300443953,0.1209171,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1728300446066,0.1209171,2459.6,2459.1,39.06636]
["bitfinex","ETHUSD",1728300446067,0.1209171,2459.6,2459.1,39.06649]
["bitfinex","ETHUSD",1728300446352,0.00972138,2459.4,2459.2,4.06625]
["bitfinex","ETHUSD",1728300448667,0.00972138,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1728300448819,0.1209171,2459.6,2459.4,4.0659]
["bitfinex","ETHUSD",1728300449220,0.1209171,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1728300452959,0.1209171,2459.6,2459.4,39.0659]
["bitfinex","ETHUSD",1728300453762,0.1209171,2459.6,2459.4,4.0659]
["bitfinex","ETHUSD",1728300454260,0.1209171,2459.6,2459.3,39.06617]
["bitfinex","ETHUSD",1728300454561,0.00972138,2459.5,2459.3,39.06617]
["bitfinex","ETHUSD",1728300454727,0.1209171,2459.6,2459.3,39.06617]
["bitfinex","ETHUSD",1728300455860,0.00972138,2459.5,2459.4,4.06599]
["bitfinex","ETHUSD",1728300456165,0.1209171,2459.6,2459.4,4.06599]
["bitfinex","ETHUSD",1728300458044,0.1209171,2459.6,2459.3,35.0]
["bitfinex","ETHUSD",1728300458045,0.1209171,2459.6,2459.3,39.06618]
["bitfinex","ETHUSD",1728300458555,0.00972138,2459.5,2459.4,4.06597]
["bitfinex","ETHUSD",1728300458761,0.1209171,2459.6,2459.4,4.06597]
["bitfinex","ETHUSD",1728300459461,0.00972138,2459.5,2459.4,4.06597]
["bitfinex","ETHUSD",1728300459674,0.1209171,2459.6,2459.4,4.06597]
["bitfinex","ETHUSD",1728300461970,0.1209171,2459.6,2459.4,39.06597]
["bitfinex","ETHUSD",1728300464965,0.1209171,2459.6,2459.4,8.16086025]
["bitfinex","ETHUSD",1728300465274,0.1209171,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1728300465572,0.1209171,2459.6,2459.5,44.3108754]
["bitfinex","ETHUSD",1728300465999,0.1209171,2459.6,2459.5,48.2684754]
["bitfinex","ETHUSD",1728300466276,0.1209171,2459.6,2459.5,51.239007]
["bitfinex","ETHUSD",1728300466842,0.1209171,2459.6,2459.5,50.689007]
["bitfinex","ETHUSD",1728300467262,0.1209171,2459.6,2459.5,47.7184754]
["bitfinex","ETHUSD",1728300468138,0.1209171,2459.6,2459.5,51.81339565]
["bitfinex","ETHUSD",1728300471882,0.1209171,2459.6,2459.5,52.36339565]
["bitfinex","ETHUSD",1728300473606,0.00972138,2460.8,2460.6,4.06404]
["bitfinex","ETHUSD",1728300473889,0.7862,2460.9,2460.7,4.06381]
["bitfinex","ETHUSD",1728300474194,0.7862,2460.9,2460.7,4.06386]
["bitfinex","ETHUSD",1728300474556,0.7862,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1728300475296,0.7862,2460.9,2460.7,39.06386]
["bitfinex","ETHUSD",1728300475504,0.7362,2460.9,2460.7,39.06386]
["bitfinex","ETHUSD",1728300475656,0.7362,2460.9,2460.8,4.06371]
["bitfinex","ETHUSD",1728300479099,0.80902138,2461.1,2460.9,4.06345]
["bitfinex","ETHUSD",1728300479494,0.80902138,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1728300479699,0.00972138,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1728300479896,0.00972138,2461.3,2461.1,4.06322]
["bitfinex","ETHUSD",1728300480308,0.00972138,2461.3,2461.2,4.06305]
["bitfinex","ETHUSD",1728300480510,0.00972138,2461.3,2460.7,5.2987154]
["bitfinex","ETHUSD",1728300480511,0.7993,2461.2,2460.6,4.47153]
["bitfinex","ETHUSD",1728300480799,4.86254,2461.1,2460.6,4.06404]
["bitfinex","ETHUSD",1728300481133,0.7993,2461.0,2460.6,4.06404]
["bitfinex","ETHUSD",1728300481439,0.7993,2461.0,2460.7,4.06379]
["bitfinex","ETHUSD",1728300481599,0.7993,2461.0,2460.2,10.31]
["bitfinex","ETHUSD",1728300481938,0.7847,2460.6,2460.3,4.06447]
["bitfinex","ETHUSD",1728300482142,0.7847,2460.6,2460.3,4.06446]
["bitfinex","ETHUSD",1728300482656,0.7847,2460.6,2460.1,4.06472]
["bitfinex","ETHUSD",1728300482804,0.7847,2460.6,2459.9,0.8106]
["bitfinex","ETHUSD",1728300482805,0.782,2460.5,2459.9,4.06513]
["bitfinex","ETHUSD",1728300483007,4.63821115,2461.0,2459.3,24.4464154]
["bitfinex","ETHUSD",1728300483008,0.782,2460.0,2459.3,0.8106]
["bitfinex","ETHUSD",1728300483308,0.782,2460.0,2459.6,4.06557]
["bitfinex","ETHUSD",1728300483514,0.782,2460.0,2459.5,4.06585]
["bitfinex","ETHUSD",1728300483515,4.84706,2460.0,2459.5,4.06585]
["bitfinex","ETHUSD",1728300484052,0.782,2460.0,2459.8,4.06528]
["bitfinex","ETHUSD",1728300484377,0.7935,2460.4,2460.0,4.06495]
["bitfinex","ETHUSD",1728300485513,0.7935,2460.4,2460.1,4.06485]
["bitfinex","ETHUSD",1728300486227,0.7935,2460.4,2459.8,4.87834]
["bitfinex","ETHUSD",1728300486428,0.7935,2460.4,2460.2,8.12921]
["bitfinex","ETHUSD",1728300486643,0.00972138,2460.3,2460.2,8.12921]
["bitfinex","ETHUSD",1728300487211,0.00972138,2460.3,2460.2,4.06459]
["bitfinex","ETHUSD",1728300492159,0.00972138,2460.3,2460.2,4.85849]
["bitfinex","ETHUSD",1728300493226,0.00972138,2460.5,2460.4,4.06437]
["bitfinex","ETHUSD",1728300493425,0.78942138,2460.7,2460.4,4.06437]
["bitfinex","ETHUSD",1728300494153,4.85340138,2460.7,2460.3,4.06451]
["bitfinex","ETHUSD",1728300494327,5.74510752,2460.7,2460.2,4.06467]
["bitfinex","ETHUSD",1728300494527,4.96540752,2460.7,2460.2,4.06467]
["bitfinex","ETHUSD",1728300494751,0.756,2460.6,2460.2,4.06467]
["bitfinex","ETHUSD",1728300495314,0.00972138,2460.5,2460.2,4.06467]
["bitfinex","ETHUSD",1728300497183,0.756,2460.6,2460.2,4.06467]
["bitfinex","ETHUSD",1728300497963,0.756,2460.6,2459.8,4.06525]
["bitfinex","ETHUSD",1728300497964,4.06481,2460.2,2459.8,4.06525]
["bitfinex","ETHUSD",1728300498168,4.06494,2460.1,2459.7,4.06545]
["bitfinex","ETHUSD",1728300498467,0.776,2460.0,2459.7,4.06545]
["bitfinex","ETHUSD",1728300499253,0.776,2460.0,2459.7,4.959964]
["bitfinex","ETHUSD",1728300500240,0.776,2460.0,2459.6,8.1312]
["bitfinex","ETHUSD",1728300501033,0.776,2460.0,2459.7,4.0655]
["bitfinex","ETHUSD",1728300502268,4.84111,2460.0,2459.6,4.06561]
["bitfinex","ETHUSD",1728300502782,4.81734,2459.9,2459.5,4.06579]
["bitfinex","ETHUSD",1728300502937,4.06562,2459.7,2459.3,4.06618]
["bitfinex","ETHUSD",1728300503652,0.752,2459.5,2459.1,4.06638]
["bitfinex","ETHUSD",1728300504585,4.81787,2459.5,2459.1,4.06638]
["bitfinex","ETHUSD",1728300506774,0.752,2459.5,2459.2,4.06633]
["bitfinex","ETHUSD",1728300507136,0.8067,2459.4,2458.9,4.06675]
["bitfinex","ETHUSD",1728300507338,0.8067,2459.2,2458.9,4.06675]
["bitfinex","ETHUSD",1728300507780,4.06626,2459.3,2458.6,4.06728]
["bitfinex","ETHUSD",1728300507781,4.06661,2459.1,2458.6,4.06728]
["bitfinex","ETHUSD",1728300507961,4.87345,2459.0,2458.6,4.06728]
["bitfinex","ETHUSD",1728300508135,4.87345,2459.0,2458.5,8.13482]
["bitfinex","ETHUSD",1728300508381,4.87345,2459.0,2458.5,4.06741]
["bitfinex","ETHUSD",1728300508548,0.8067,2459.0,2458.4,4.06766]
["bitfinex","ETHUSD",1728300508743,0.8067,2458.8,2458.5,4.06749]
["bitfinex","ETHUSD",1728300509083,0.8067,2458.8,2458.6,4.06732]
["bitfinex","ETHUSD",1728300509265,0.8067,2458.8,2458.3,0.4076]
["bitfinex","ETHUSD",1728300509266,0.8067,2458.8,2458.3,4.06772]
["bitfinex","ETHUSD",1728300509449,4.87381,2458.8,2458.4,4.06766]
["bitfinex","ETHUSD",1728300510375,4.87381,2458.8,2458.4,4.06756]
["bitfinex","ETHUSD",1728300510376,0.8067,2458.8,2458.4,4.06756]
["bitfinex","ETHUSD",1728300510582,0.8067,2458.8,2458.5,4.0675]
["bitfinex","ETHUSD",1728300510943,4.06721,2458.7,2458.0,3.4076]
["bitfinex","ETHUSD",1728300511276,4.06721,2458.7,2458.3,4.06784]
["bitfinex","ETHUSD",1728300511573,4.06721,2458.7,2458.3,4.06778]
["bitfinex","ETHUSD",1728300511881,4.06721,2458.7,2457.9,24.04838]
["bitfinex","ETHUSD",1728300511882,4.06777,2458.4,2457.9,24.04838]
["bitfinex","ETHUSD",1728300512684,8.90516,2458.5,2458.0,4.06826]
["bitfinex","ETHUSD",1728300512890,4.83748,2458.5,2458.0,4.06826]
["bitfinex","ETHUSD",1728300513069,4.83748,2458.5,2458.1,4.06818]
["bitfinex","ETHUSD",1728300514445,0.7698,2458.5,2458.2,4.06799]
["bitfinex","ETHUSD",1728300514647,0.7698,2458.5,2458.3,4.06782]
["bitfinex","ETHUSD",1728300514860,8.5334154,2458.9,2458.4,4.06768]
["bitfinex","ETHUSD",1728300514861,0.8055,2458.8,2458.4,4.06768]
["bitfinex","ETHUSD",1728300515384,0.8055,2458.8,2458.5,4.06743]
["bitfinex","ETHUSD",1728300516575,0.8055,2458.8,2458.6,4.06734]
["bitfinex","ETHUSD",1728300516881,4.88354,2459.1,2458.6,4.06734]
["bitfinex","ETHUSD",1728300517091,0.817,2459.1,2458.8,4.06698]
["bitfinex","ETHUSD",1728300517253,0.817,2459.1,2458.7,4.06709]
["bitfinex","ETHUSD",1728300517452,0.817,2459.1,2458.9,4.06678]
["bitfinex","ETHUSD",1728300517774,0.817,2459.1,2458.9,4.06676]
["bitfinex","ETHUSD",1728300517954,0.817,2459.1,2458.9,4.880141]
["bitfinex","ETHUSD",1728300523205,0.7865,2459.4,2459.0,4.06669]
["bitfinex","ETHUSD",1728300523704,4.8526,2459.4,2458.9,4.880131]
["bitfinex","ETHUSD",1728300524184,4.8526,2459.4,2458.9,8.946911]
["bitfinex","ETHUSD",1728300524702,0.7961,2459.6,2459.1,4.4664154]
["bitfinex","ETHUSD",1728300524917,0.7961,2459.6,2459.2,4.06627]
["bitfinex","ETHUSD",1728300525069,0.7961,2459.6,2459.2,39.06627]
["bitfinex","ETHUSD",1728300525506,0.7961,2459.6,2459.2,4.06627]
["bitfinex","ETHUSD",1728300525709,4.86182,2459.6,2459.2,4.06627]
["bitfinex","ETHUSD",1728300526202,4.86182,2459.6,2459.2,4.06626]
["bitfinex","ETHUSD",1728300526376,4.86182,2459.6,2459.2,4.08688437]
["bitfinex","ETHUSD",1728300527304,1.688819,2459.6,2458.8,4.06688]
["bitfinex","ETHUSD",1728300527508,4.06626,2459.3,2458.8,4.06688]
["bitfinex","ETHUSD",1728300527698,4.06638,2459.2,2458.8,4.06688]
["bitfinex","ETHUSD",1728300527875,4.83645,2459.1,2458.7,39.06716]
["bitfinex","ETHUSD",1728300528081,4.83645,2459.1,2458.7,43.16208025]
["bitfinex","ETHUSD",1728300528379,4.83645,2459.1,2458.8,4.06694]
["bitfinex","ETHUSD",1728300528380,0.7699,2459.1,2458.8,4.06694]
["bitfinex","ETHUSD",1728300529304,0.7699,2459.1,2458.7,43.16208025]
["bitfinex","ETHUSD",1728300529305,0.7699,2459.1,2458.7,35.0]
["bitfinex","ETHUSD",1728300529518,0.7699,2459.1,2458.5,4.06742]
["bitfinex","ETHUSD",1728300529803,4.06669,2459.0,2458.6,4.06727]
["bitfinex","ETHUSD",1728300530209,0.7699,2459.1,2458.6,4.06727]
["bitfinex","ETHUSD",1728300530408,4.83644,2459.1,2458.6,4.06727]
["bitfinex","ETHUSD",1728300530716,4.83644,2459.1,2458.7,4.06712]
["bitfinex","ETHUSD",1728300530895,4.83644,2459.1,2458.5,4.06748]
["bitfinex","ETHUSD",1728300530896,4.06688,2458.9,2458.5,4.06748]
["bitfinex","ETHUSD",1728300531072,0.7782,2458.8,2458.3,8.289011]
["bitfinex","ETHUSD",1728300531271,0.7782,2458.8,2458.3,43.289011]
["bitfinex","ETHUSD",1728300531505,0.7782,2458.8,2458.5,4.06751]
["bitfinex","ETHUSD",1728300532017,0.7782,2458.8,2458.4,4.06765]
["bitfinex","ETHUSD",1728300532501,0.7782,2458.8,2458.5,4.06749]
["bitfinex","ETHUSD",1728300536024,0.7782,2458.8,2458.1,35.0]
["bitfinex","ETHUSD",1728300536227,0.7658,2458.6,2458.3,4.06776]
["bitfinex","ETHUSD",1728300536414,4.06759,2458.5,2458.0,8.13649]
["bitfinex","ETHUSD",1728300536614,8.13525,2458.5,2458.0,4.06833]
["bitfinex","ETHUSD",1728300537068,4.06759,2458.5,2458.0,4.06833]
["bitfinex","ETHUSD",1728300537218,4.06782,2458.4,2457.9,4.06848]
["bitfinex","ETHUSD",1728300537419,4.06759,2458.5,2458.0,4.06821]
["bitfinex","ETHUSD",1728300537750,4.06778,2458.4,2458.0,4.06821]
["bitfinex","ETHUSD",1728300537953,0.8114,2458.3,2458.0,4.06821]
["bitfinex","ETHUSD",1728300538554,0.8114,2458.3,2458.1,4.06816]
["bitfinex","ETHUSD",1728300539263,0.8114,2458.3,2458.0,4.06821]
["bitfinex","ETHUSD",1728300539264,0.8114,2458.3,2458.0,4.06831]
["bitfinex","ETHUSD",1728300540462,0.8114,2458.3,2458.1,4.06808]
["bitfinex","ETHUSD",1728300540749,0.8114,2458.3,2458.2,4.06801]
["bitfinex","ETHUSD",1728300541528,0.8114,2458.3,2458.1,4.06808]
["bitfinex","ETHUSD",1728300542051,0.8114,2458.3,2458.1,8.13618]
["bitfinex","ETHUSD",1728300542643,0.8114,2458.3,2458.1,4.06808]
["bitfinex","ETHUSD",1728300544026,0.8114,2458.3,2457.9,4.06842]
["bitfinex","ETHUSD",1728300544228,4.87934,2458.3,2457.9,4.06842]
["bitfinex","ETHUSD",1728300544468,6.22068754,2458.3,2457.9,4.06842]
["bitfinex","ETHUSD",1728300545429,6.22068754,2458.3,2457.4,4.06926]
["bitfinex","ETHUSD",1728300545430,4.89786,2457.8,2457.4,4.06926]
["bitfinex","ETHUSD",1728300546124,0.8291,2457.8,2457.5,4.06916]
["bitfinex","ETHUSD",1728300546523,0.8291,2457.8,2457.4,4.06926]
["bitfinex","ETHUSD",1728300546826,0.8291,2457.8,2457.4,4.06925]
["bitfinex","ETHUSD",1728300547029,1.318863,2457.8,2457.4,4.06925]
["bitfinex","ETHUSD",1728300547332,1.318863,2457.8,2457.5,4.06914]
["bitfinex","ETHUSD",1728300548389,0.8291,2457.8,2457.4,4.06931]
["bitfinex","ETHUSD",1728300548524,4.89785,2457.8,2457.4,4.06931]
["bitfinex","ETHUSD",1728300549971,0.8291,2457.8,2457.4,4.06931]
["bitfinex","ETHUSD",1728300550386,4.89779,2457.8,2457.4,4.06931]
["bitfinex","ETHUSD",1728300551163,4.06889,2457.7,2457.3,4.06948]
["bitfinex","ETHUSD",1728300551854,4.89779,2457.8,2457.4,39.06932]
["bitfinex","ETHUSD",1728300552239,4.89779,2457.8,2457.4,4.06932]
["bitfinex","ETHUSD",1728300554243,0.7647,2457.7,2457.1,4.06981]
["bitfinex","ETHUSD",1728300554475,4.06918,2457.5,2457.1,4.06981]
["bitfinex","ETHUSD",1728300554678,0.7857,2457.4,2457.1,4.06981]
["bitfinex","ETHUSD",1728300554838,0.7857,2457.4,2457.2,35.0]
["bitfinex","ETHUSD",1728300555345,0.7857,2457.4,2457.1,4.06981]
["bitfinex","ETHUSD",1728300555546,0.7857,2457.4,2457.0,4.0699]
["bitfinex","ETHUSD",1728300556860,0.7857,2457.4,2457.1,4.06982]
["bitfinex","ETHUSD",1728300558759,0.7857,2457.4,2457.0,4.0699]
["bitfinex","ETHUSD",1728300558760,4.85505,2457.4,2457.0,4.0699]
["bitfinex","ETHUSD",1728300558970,5.340538,2457.4,2457.0,4.0699]
["bitfinex","ETHUSD",1728300559136,4.85505,2457.4,2457.0,4.0699]
["bitfinex","ETHUSD",1728300559537,4.85505,2457.4,2457.0,8.13982]
["bitfinex","ETHUSD",1728300560069,0.7857,2457.4,2457.1,4.06983]
["bitfinex","ETHUSD",1728300560462,0.7857,2457.4,2457.2,4.06957]
["bitfinex","ETHUSD",1728300560669,4.06879,2457.8,2457.3,4.06937]
["bitfinex","ETHUSD",1728300560670,0.802,2457.7,2457.3,4.06937]
["bitfinex","ETHUSD",1728300561003,4.87087,2457.7,2457.3,4.06937]
["bitfinex","ETHUSD",1728300561279,0.802,2457.7,2457.5,4.06914]
["bitfinex","ETHUSD",1728300561433,0.802,2457.7,2457.4,4.0693]
["bitfinex","ETHUSD",1728300561635,0.802,2457.7,2457.4,4.06926]
["bitfinex","ETHUSD",1728300562073,0.802,2457.7,2457.4,8.13849]
["bitfinex","ETHUSD",1728300562234,0.802,2457.7,2457.4,4.06923]
["bitfinex","ETHUSD",1728300563278,0.802,2457.7,2457.4,8.13848]
["bitfinex","ETHUSD",1728300563576,0.802,2457.7,2457.4,4.06923]
["bitfinex","ETHUSD",1728300563758,0.802,2457.7,2457.4,8.16415025]
["bitfinex","ETHUSD",1728300564280,4.87086,2457.7,2457.3,39.883354]
["bitfinex","ETHUSD",1728300564584,4.87086,2457.7,2457.3,39.06946]
["bitfinex","ETHUSD",1728300565174,0.802,2457.7,2457.4,4.06933]
["bitfinex","ETHUSD",1728300565392,4.06914,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1728300565555,4.06914,2457.6,2457.1,4.06977]
["bitfinex","ETHUSD",1728300565556,4.06928,2457.5,2457.1,4.06977]
["bitfinex","ETHUSD",1728300565753,0.8134,2457.4,2457.1,4.06977]
["bitfinex","ETHUSD",1728300565953,0.8134,2457.4,2457.0,4.06988]
["bitfinex","ETHUSD",1728300566158,4.88284,2457.4,2457.0,4.06988]
["bitfinex","ETHUSD",1728300566889,4.0696,2457.3,2456.8,4.07021]
["bitfinex","ETHUSD",1728300567091,4.0696,2457.3,2456.9,4.07007]
["bitfinex","ETHUSD",1728300567955,4.0696,2457.3,2456.9,8.14016]
["bitfinex","ETHUSD",1728300568187,0.8134,2457.4,2456.9,4.07007]
["bitfinex","ETHUSD",1728300568401,4.88276,2457.4,2457.0,4.06999]
["bitfinex","ETHUSD",1728300569087,4.88276,2457.4,2456.9,8.14013]
["bitfinex","ETHUSD",1728300569292,4.88276,2457.4,2456.9,4.07006]
["bitfinex","ETHUSD",1728300569861,4.88276,2457.4,2456.9,8.14012]
["bitfinex","ETHUSD",1728300570890,4.06985,2457.1,2456.7,8.54845]
["bitfinex","ETHUSD",1728300571196,4.06985,2457.1,2456.7,8.54844]
["bitfinex","ETHUSD",1728300571351,4.06985,2457.1,2456.7,4.47802]
["bitfinex","ETHUSD",1728300572903,0.768,2457.2,2456.7,4.47795]
["bitfinex","ETHUSD",1728300573209,8.90754,2457.2,2456.8,4.07031]
["bitfinex","ETHUSD",1728300573520,4.83771,2457.2,2456.8,4.07031]
["bitfinex","ETHUSD",1728300573692,3.0,2457.9,2456.9,0.8017]
["bitfinex","ETHUSD",1728300573893,4.06907,2457.6,2457.2,4.06957]
["bitfinex","ETHUSD",1728300574076,0.8012,2457.4,2457.1,4.06967]
["bitfinex","ETHUSD",1728300574400,0.8012,2457.4,2457.1,4.06982]
["bitfinex","ETHUSD",1728300574903,0.8012,2457.4,2457.2,4.06967]
["bitfinex","ETHUSD",1728300575203,0.8012,2457.7,2457.4,4.06929]
["bitfinex","ETHUSD",1728300575764,4.06862,2457.9,2457.4,4.06929]
["bitfinex","ETHUSD",1728300575992,4.85062,2457.9,2457.4,4.06929]
["bitfinex","ETHUSD",1728300576199,0.782,2457.9,2457.5,4.06907]
["bitfinex","ETHUSD",1728300576400,0.782,2457.9,2457.5,8.13816]
["bitfinex","ETHUSD",1728300576593,0.782,2457.9,2457.5,4.06907]
["bitfinex","ETHUSD",1728300576794,0.782,2457.9,2457.5,8.13816]
["bitfinex","ETHUSD",1728300576983,0.782,2457.9,2457.5,4.06907]
["bitfinex","ETHUSD",1728300577693,4.85053,2457.9,2457.5,4.06907]
["bitfinex","ETHUSD",1728300577867,0.782,2457.9,2457.6,4.06892]
["bitfinex","ETHUSD",1728300583572,0.782,2457.9,2457.7,4.06883]
["bitfinex","ETHUSD",1728300584239,0.782,2457.9,2457.6,4.06898]
["bitfinex","ETHUSD",1728300584942,0.782,2457.9,2457.7,4.06883]
["bitfinex","ETHUSD",1728300585146,0.782,2457.9,2457.6,4.06899]
["bitfinex","ETHUSD",1728300585750,5.742465,2457.9,2457.4,4.06922]
["bitfinex","ETHUSD",1728300585907,5.742465,2457.9,2457.5,4.06909]
["bitfinex","ETHUSD",1728300586835,9.811105,2457.9,2457.5,4.06909]
["bitfinex","ETHUSD",1728300587040,5.742465,2457.9,2457.5,4.06909]
["bitfinex","ETHUSD",1728300587449,9.811085,2457.9,2457.5,4.06909]
["bitfinex","ETHUSD",1728300587673,5.742465,2457.9,2457.5,4.06909]
["bitfinex","ETHUSD",1728300587963,9.811075,2457.9,2457.5,4.06909]
["bitfinex","ETHUSD",1728300588657,5.742465,2457.9,2457.5,4.06909]
["bitfinex","ETHUSD",1728300589221,4.8506,2457.9,2457.5,4.06909]
["bitfinex","ETHUSD",1728300589560,0.782,2457.9,2457.6,4.06897]
["bitfinex","ETHUSD",1728300591255,4.06769,2458.4,2457.5,4.06909]
["bitfinex","ETHUSD",1728300591256,0.7624,2458.3,2457.9,4.06839]
["bitfinex","ETHUSD",1728300591764,0.7624,2458.3,2457.8,4.06865]
["bitfinex","ETHUSD",1728300591765,4.0681,2458.2,2457.8,4.06865]
["bitfinex","ETHUSD",1728300591932,4.82509,2458.1,2457.7,4.06877]
["bitfinex","ETHUSD",1728300592139,0.7568,2458.1,2457.8,4.06866]
["bitfinex","ETHUSD",1728300592646,0.7568,2458.1,2457.7,4.0688]
["bitfinex","ETHUSD",1728300593146,4.82498,2458.1,2457.7,4.0688]
["bitfinex","ETHUSD",1728300594233,5.7925889,2458.1,2457.7,4.0688]
["bitfinex","ETHUSD",1728300595934,4.06836,2458.0,2457.6,4.06898]
["bitfinex","ETHUSD",1728300596240,4.06836,2458.0,2457.4,0.7636]
["bitfinex","ETHUSD",1728300596547,4.06853,2457.9,2457.5,8.13824]
["bitfinex","ETHUSD",1728300596951,4.06853,2457.9,2457.6,4.069]
["bitfinex","ETHUSD",1728300597158,4.06835,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1728300598039,9.12293189,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1728300598258,9.12294189,2458.0,2457.6,4.069]
["bitfinex","ETHUSD",1728300598625,5.05444189,2458.0,2457.4,4.8329]
["bitfinex","ETHUSD",1728300598823,0.8107,2457.7,2457.3,4.06943]
["bitfinex","ETHUSD",1728300599740,0.8107,2457.7,2457.3,8.13885]
["bitfinex","ETHUSD",1728300600337,4.8796,2457.7,2457.2,4.06958]
["bitfinex","ETHUSD",1728300600566,3.0,2458.2,2457.0,4.06991]
["bitfinex","ETHUSD",1728300600567,4.82374,2457.4,2457.0,4.06991]
["bitfinex","ETHUSD",1728300600776,4.82374,2457.4,2456.9,2.55250487]
["bitfinex","ETHUSD",1728300600777,4.06953,2457.3,2456.9,4.0701]
["bitfinex","ETHUSD",1728300600930,4.06953,2457.3,2456.9,5.26299196]
["bitfinex","ETHUSD",1728300601234,4.06953,2457.3,2456.8,4.47784]
["bitfinex","ETHUSD",1728300601235,4.06969,2457.2,2456.8,4.47784]
["bitfinex","ETHUSD",1728300601436,4.06953,2457.3,2456.8,4.07024]
["bitfinex","ETHUSD",1728300601646,4.06967,2457.2,2456.8,4.07024]
["bitfinex","ETHUSD",1728300602674,4.06967,2457.2,2456.8,8.1405]
["bitfinex","ETHUSD",1728300602962,4.06967,2457.2,2456.8,4.07024]
["bitfinex","ETHUSD",1728300603169,4.06953,2457.3,2456.6,0.735691]
["bitfinex","ETHUSD",1728300603381,4.06953,2457.3,2456.9,4.0701]
["bitfinex","ETHUSD",1728300604241,0.7543,2457.4,2456.9,0.8256]
["bitfinex","ETHUSD",1728300604575,0.8187,2457.6,2457.3,4.06943]
["bitfinex","ETHUSD",1728300604774,4.06868,2457.8,2457.4,4.0693]
["bitfinex","ETHUSD",1728300605076,8.13695,2458.0,2457.5,4.06914]
["bitfinex","ETHUSD",1728300605373,0.8187,2458.1,2457.4,4.0693]
["bitfinex","ETHUSD",1728300605374,4.06875,2457.8,2457.4,4.0693]
["bitfinex","ETHUSD",1728300605941,4.06861,2457.9,2457.4,8.13851]
["bitfinex","ETHUSD",1728300606145,4.06861,2457.9,2457.4,8.628]
["bitfinex","ETHUSD",1728300606553,4.06861,2457.9,2457.4,4.5587]
["bitfinex","ETHUSD",1728300606775,4.06861,2457.9,2457.4,4.06921]
["bitfinex","ETHUSD",1728300607435,4.06869,2457.8,2457.4,4.06921]
["bitfinex","ETHUSD",1728300609468,2.0,2457.8,2457.5,4.06905]
["bitfinex","ETHUSD",1728300611869,2.0,2457.8,2457.3,4.89507]
["bitfinex","ETHUSD",1728300612065,6.06869,2457.8,2457.4,4.06927]
["bitfinex","ETHUSD",1728300612388,0.778,2457.7,2457.4,4.06927]
["bitfinex","ETHUSD",1728300612872,4.84698,2457.7,2457.3,4.89507]
["bitfinex","ETHUSD",1728300613440,4.84698,2457.7,2457.3,4.06947]
["bitfinex","ETHUSD",1728300613942,4.84698,2457.7,2457.3,4.0694]
["bitfinex","ETHUSD",1728300613943,5.938547,2457.7,2457.3,4.0694]
["bitfinex","ETHUSD",1728300614167,4.84698,2457.7,2457.3,4.0694]
["bitfinex","ETHUSD",1728300614878,0.778,2457.7,2457.3,4.0694]
["bitfinex","ETHUSD",1728300615079,2.0,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1728300615080,6.06876,2457.8,2457.4,4.06933]
["bitfinex","ETHUSD",1728300615380,2.0,2457.8,2457.6,4.06897]
["bitfinex","ETHUSD",1728300616735,2.0,2457.8,2457.5,4.90226]
["bitfinex","ETHUSD",1728300616940,2.0,2457.8,2457.5,4.90219]
["bitfinex","ETHUSD",1728300618858,6.06875,2457.8,2457.4,4.06925]
["bitfinex","ETHUSD",1728300619542,2.0,2457.8,2457.5,4.06907]
["bitfinex","ETHUSD",1728300620473,2.0,2457.8,2457.6,4.069]
["bitfinex","ETHUSD",1728300621479,2.0,2457.8,2457.7,0.7556]
["bitfinex","ETHUSD",1728300621651,2.0,2457.8,2457.6,0.813807]
["bitfinex","ETHUSD",1728300621843,2.0,2457.8,2457.5,4.06911]
["bitfinex","ETHUSD",1728300622345,6.06875,2457.8,2457.4,4.8446]
["bitfinex","ETHUSD",1728300624887,2.0,2457.8,2457.5,0.04547809]
["bitfinex","ETHUSD",1728300625181,2.0,2457.8,2457.6,4.06893]
["bitfinex","ETHUSD",1728300626300,2.0,2457.8,2457.4,4.84455]
["bitfinex","ETHUSD",1728300626451,4.88181,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1728300626779,4.06907,2457.6,2457.2,4.83462]
["bitfinex","ETHUSD",1728300627081,4.06901,2457.6,2457.2,4.83462]
["bitfinex","ETHUSD",1728300627244,4.06901,2457.6,2457.2,8.90421]
["bitfinex","ETHUSD",1728300627445,4.06901,2457.6,2457.2,8.90422]
["bitfinex","ETHUSD",1728300627957,4.06901,2457.6,2457.2,4.83462]
["bitfinex","ETHUSD",1728300628789,4.0692,2457.5,2457.1,4.06981]
["bitfinex","ETHUSD",1728300630256,4.0692,2457.5,2457.0,3.31926544]
["bitfinex","ETHUSD",1728300630257,4.06943,2457.4,2457.0,7.38924544]
["bitfinex","ETHUSD",1728300630458,4.0692,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1728300630459,4.06923,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1728300630656,5.52655912,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1728300631072,8.13849,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1728300631285,4.06923,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1728300631801,6.06923,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1728300632464,6.06923,2457.5,2457.1,8.13955]
["bitfinex","ETHUSD",1728300632871,4.0694,2457.4,2457.0,4.83508]
["bitfinex","ETHUSD",1728300633168,0.7734,2457.3,2457.0,4.06998]
["bitfinex","ETHUSD",1728300633582,0.7734,2457.3,2456.9,4.07007]
["bitfinex","ETHUSD",1728300633770,1.45768,2457.3,2456.8,0.7889]
["bitfinex","ETHUSD",1728300634003,1.45768,2457.3,2456.7,4.07036]
["bitfinex","ETHUSD",1728300634004,4.07,2457.0,2456.7,4.07036]
["bitfinex","ETHUSD",1728300634711,4.06986,2457.1,2456.7,8.14076]
["bitfinex","ETHUSD",1728300635009,4.06968,2457.2,2456.8,4.0703]
["bitfinex","ETHUSD",1728300635372,4.06968,2457.2,2456.7,4.07036]
["bitfinex","ETHUSD",1728300635567,4.06984,2457.1,2456.7,4.07036]
["bitfinex","ETHUSD",1728300635767,4.06971,2457.2,2456.8,4.07032]
["bitfinex","ETHUSD",1728300638511,4.06971,2457.2,2456.8,4.07025]
["bitfinex","ETHUSD",1728300638892,4.06985,2457.1,2456.7,4.07047]
["bitfinex","ETHUSD",1728300639071,5.029402,2457.2,2456.8,4.07024]
["bitfinex","ETHUSD",1728300639589,0.759,2457.4,2457.1,4.06982]
["bitfinex","ETHUSD",1728300640308,10.13853,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1728300640517,9.0693,2457.5,2457.1,4.06982]
["bitfinex","ETHUSD",1728300641070,4.06934,2457.4,2457.0,4.06997]
["bitfinex","ETHUSD",1728300641474,6.50531958,2457.5,2457.2,4.06963]
["bitfinex","ETHUSD",1728300641475,2.0,2457.5,2457.2,4.06963]
["bitfinex","ETHUSD",1728300641670,2.0,2457.5,2457.3,4.06944]
["bitfinex","ETHUSD",1728300641917,2.0,2457.5,2457.3,4.88524]
["bitfinex","ETHUSD",1728300642415,2.0,2457.5,2457.3,0.8158]
["bitfinex","ETHUSD",1728300642718,2.606912,2457.5,2457.1,4.0697]
["bitfinex","ETHUSD",1728300642888,2.0,2457.5,2457.2,4.06966]
["bitfinex","ETHUSD",1728300646292,2.0,2457.5,2457.3,4.06948]
["bitfinex","ETHUSD",1728300646714,2.0,2457.5,2457.3,4.87728]
["bitfinex","ETHUSD",1728300646917,2.0,2457.5,2457.3,0.8078]
["bitfinex","ETHUSD",1728300647089,6.06918,2457.5,2457.1,39.87748]
["bitfinex","ETHUSD",1728300648841,4.06936,2457.4,2457.1,35.8078]
["bitfinex","ETHUSD",1728300649139,6.06921,2457.5,2457.1,0.8078]
["bitfinex","ETHUSD",1728300649452,0.7886,2457.4,2457.1,0.8078]
["bitfinex","ETHUSD",1728300649729,0.7886,2457.4,2457.1,4.87763]
["bitfinex","ETHUSD",1728300650098,0.7886,2457.4,2457.1,0.8078]
["bitfinex","ETHUSD",1728300650302,4.85794,2457.4,2457.0,4.06985]
["bitfinex","ETHUSD",1728300650720,4.85794,2457.4,2456.9,0.76]
["bitfinex","ETHUSD",1728300650721,1.9826981,2457.4,2456.9,0.76]
["bitfinex","ETHUSD",1728300650948,8.5360054,2457.3,2456.8,4.07031]
["bitfinex","ETHUSD",1728300651268,4.06959,2457.3,2456.7,0.7866]
["bitfinex","ETHUSD",1728300651426,0.7647,2457.0,2456.6,4.806271]
["bitfinex","ETHUSD",1728300652448,0.7647,2457.0,2456.6,0.735691]
["bitfinex","ETHUSD",1728300652625,4.83482,2457.0,2456.6,0.735691]
["bitfinex","ETHUSD",1728300653001,4.07027,2456.9,2456.6,0.735691]
["bitfinex","ETHUSD",1728300653542,8.90492,2457.0,2456.6,0.735691]
["bitfinex","ETHUSD",1728300653702,9.44892488,2457.0,2456.6,0.735691]
["bitfinex","ETHUSD",1728300654038,4.07017,2456.9,2456.6,0.735691]
["bitfinex","ETHUSD",1728300654934,5.37880488,2457.0,2456.6,0.735691]
["bitfinex","ETHUSD",1728300655151,9.44895488,2457.0,2456.6,0.735691]
["bitfinex","ETHUSD",1728300655311,4.07024,2456.9,2456.6,0.735691]
["bitfinex","ETHUSD",1728300655753,4.07033,2456.8,2456.6,0.735691]
["bitfinex","ETHUSD",1728300656632,5.01524849,2456.8,2456.6,0.735691]
["bitfinex","ETHUSD",1728300657158,4.0705,2456.7,2456.6,0.735691]
["bitfinex","ETHUSD",1728300658451,5.01524849,2456.8,2456.6,0.735691]
["bitfinex","ETHUSD",1728300658656,4.07033,2456.8,2456.6,0.735691]
["bitfinex","ETHUSD",1728300659580,3.0,2457.3,2456.7,4.07049]
["bitfinex","ETHUSD",1728300659852,4.06984,2457.1,2456.7,8.95531]
["bitfinex","ETHUSD",1728300660055,4.82619,2457.2,2456.7,0.8144]
["bitfinex","ETHUSD",1728300660056,4.07013,2457.0,2456.7,0.8144]
["bitfinex","ETHUSD",1728300660260,4.07002,2457.0,2456.6,0.735691]
["bitfinex","ETHUSD",1728300660457,4.06975,2457.2,2456.8,4.88473]
["bitfinex","ETHUSD",1728300660641,8.13922,2457.3,2456.8,4.88462]
["bitfinex","ETHUSD",1728300660815,4.06958,2457.3,2456.8,8.95487]
["bitfinex","ETHUSD",1728300661019,4.06952,2457.3,2456.8,4.88462]
["bitfinex","ETHUSD",1728300661365,4.06935,2457.4,2456.9,4.61470971]
["bitfinex","ETHUSD",1728300661563,6.06927,2457.5,2456.9,0.54466971]
["bitfinex","ETHUSD",1728300661564,4.06951,2457.3,2456.9,0.54466971]
["bitfinex","ETHUSD",1728300661731,4.06978,2457.2,2456.9,0.54466971]
["bitfinex","ETHUSD",1728300661925,4.06951,2457.3,2456.9,39.61480971]
["bitfinex","ETHUSD",1728300662125,4.0697,2457.2,2456.9,35.54466971]
["bitfinex","ETHUSD",1728300662434,4.06985,2457.1,2456.7,0.5620771]
["bitfinex","ETHUSD",1728300662619,8.13978,2457.1,2456.7,0.5620771]
["bitfinex","ETHUSD",1728300663017,4.06986,2457.1,2456.7,35.5620771]
["bitfinex","ETHUSD",1728300663457,4.06986,2457.1,2456.7,39.6325571]
["bitfinex","ETHUSD",1728300664526,4.06963,2457.3,2456.9,4.84959]
["bitfinex","ETHUSD",1728300664725,4.06963,2457.3,2457.0,0.891979]
["bitfinex","ETHUSD",1728300666319,4.06963,2457.3,2456.9,0.7795]
["bitfinex","ETHUSD",1728300666558,4.06969,2457.2,2456.9,35.7795]
["bitfinex","ETHUSD",1728300666854,4.06963,2457.3,2456.9,35.7795]
["bitfinex","ETHUSD",1728300667058,4.0696,2457.3,2456.9,35.7795]
["bitfinex","ETHUSD",1728300667824,4.0696,2457.3,2456.9,0.7795]
["bitfinex","ETHUSD",1728300668622,4.0696,2457.3,2456.9,4.8496]
["bitfinex","ETHUSD",1728300668827,4.0696,2457.3,2456.9,8.94452025]
["bitfinex","ETHUSD",1728300669021,4.06959,2457.3,2456.9,8.94452025]
["bitfinex","ETHUSD",1728300669348,4.06959,2457.3,2456.9,4.8496]
["bitfinex","ETHUSD",1728300672449,4.06959,2457.3,2456.9,0.7795]
["bitfinex","ETHUSD",1728300673162,4.06959,2457.3,2456.9,4.84966]
["bitfinex","ETHUSD",1728300674368,2.0,2457.5,2456.9,0.7795]
["bitfinex","ETHUSD",1728300674585,2.0,2457.5,2457.2,4.06963]
["bitfinex","ETHUSD",1728300674876,2.0,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1728300675053,2.0,2457.5,2457.4,4.89304]
["bitfinex","ETHUSD",1728300675527,2.0,2457.5,2457.4,0.8237]
["bitfinex","ETHUSD",1728300676131,2.0,2457.5,2457.4,4.89304]
["bitfinex","ETHUSD",1728300676664,2.0,2457.5,2457.4,0.8237]
["bitfinex","ETHUSD",1728300677868,2.0,2457.5,2457.4,8.98796025]
["bitfinex","ETHUSD",1728300679947,2.0,2457.5,2457.4,11.98796025]
["bitfinex","ETHUSD",1728300681138,2.0,2457.5,2457.4,7.89304]
["bitfinex","ETHUSD",1728300681380,2.0,2457.5,2457.4,42.89304]
["bitfinex","ETHUSD",1728300681861,2.0,2457.5,2457.4,43.30094]
["bitfinex","ETHUSD",1728300682168,2.0,2457.5,2457.4,49.35119762]
["bitfinex","ETHUSD",1728300682353,4.89684,2458.9,2458.5,4.06748]
["bitfinex","ETHUSD",1728300682560,4.89684,2458.9,2458.4,4.83727]
["bitfinex","ETHUSD",1728300682963,4.06726,2458.7,2458.2,4.82324]
["bitfinex","ETHUSD",1728300683171,4.06726,2458.7,2458.3,35.0]
["bitfinex","ETHUSD",1728300683740,4.06726,2458.7,2457.8,16.2529154]
["bitfinex","ETHUSD",1728300683741,4.8744,2458.7,2458.0,4.88212]
["bitfinex","ETHUSD",1728300683939,4.06759,2458.5,2458.0,4.88212]
["bitfinex","ETHUSD",1728300684539,4.06759,2458.5,2458.0,8.95039]
["bitfinex","ETHUSD",1728300685687,4.06759,2458.5,2458.1,4.06815]
["bitfinex","ETHUSD",1728300685865,4.06782,2458.4,2457.9,39.0685]
["bitfinex","ETHUSD",1728300686065,4.87506,2458.3,2457.8,4.06866]
["bitfinex","ETHUSD",1728300686580,4.06746,2458.6,2458.0,4.06833]
["bitfinex","ETHUSD",1728300686746,4.06746,2458.6,2457.6,39.4664154]
["bitfinex","ETHUSD",1728300686747,0.8071,2458.6,2458.3,4.06785]
["bitfinex","ETHUSD",1728300687147,0.7659,2458.8,2458.4,4.06758]
["bitfinex","ETHUSD",1728300687401,8.1559,2459.0,2458.6,4.06719]
["bitfinex","ETHUSD",1728300687549,6.461561,2459.0,2458.6,4.06719]
["bitfinex","ETHUSD",1728300688659,4.83266,2459.0,2458.6,4.06719]
["bitfinex","ETHUSD",1728300688870,8.89945,2459.0,2458.5,4.06749]
["bitfinex","ETHUSD",1728300689053,8.89949,2459.0,2458.5,4.06749]
["bitfinex","ETHUSD",1728300689392,4.83266,2459.0,2458.5,4.06749]
["bitfinex","ETHUSD",1728300690647,4.83266,2459.0,2458.5,4.06609503]
["bitfinex","ETHUSD",1728300691085,4.88341,2459.2,2458.8,4.06696]
["bitfinex","ETHUSD",1728300691390,0.817,2459.4,2459.1,4.06649]
["bitfinex","ETHUSD",1728300691698,0.7545,2459.7,2459.0,4.89668]
["bitfinex","ETHUSD",1728300691854,4.06612,2459.4,2458.9,4.06677]
["bitfinex","ETHUSD",1728300692184,4.06608,2459.4,2458.9,4.06677]
["bitfinex","ETHUSD",1728300692347,4.06608,2459.4,2458.9,8.13355]
["bitfinex","ETHUSD",1728300692550,4.879289,2459.4,2458.9,4.06677]
["bitfinex","ETHUSD",1728300693184,4.879289,2459.4,2458.9,8.13355]
["bitfinex","ETHUSD",1728300694178,0.813209,2459.4,2459.0,4.06667]
["bitfinex","ETHUSD",1728300694386,4.06589,2459.5,2459.0,4.06663]
["bitfinex","ETHUSD",1728300694687,8.13186,2459.5,2459.0,4.06663]
["bitfinex","ETHUSD",1728300694893,8.13184,2459.5,2459.0,4.06663]
["bitfinex","ETHUSD",1728300695254,4.06589,2459.5,2459.0,4.06663]
["bitfinex","ETHUSD",1728300695491,8.13187,2459.5,2459.0,4.06663]
["bitfinex","ETHUSD",1728300695789,9.54949231,2459.5,2459.0,4.06663]
["bitfinex","ETHUSD",1728300695995,9.54949231,2459.5,2459.0,39.06663]
["bitfinex","ETHUSD",1728300696866,5.48351231,2459.5,2459.0,39.06663]
["bitfinex","ETHUSD",1728300697069,9.54949231,2459.5,2459.0,4.06663]
["bitfinex","ETHUSD",1728300697268,9.54949231,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1728300697269,5.48351231,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1728300697789,9.54948231,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1728300697955,4.06606,2459.4,2459.0,4.06666]
["bitfinex","ETHUSD",1728300699176,4.06606,2459.4,2458.9,4.06683]
["bitfinex","ETHUSD",1728300699374,8.1322,2459.4,2458.9,4.06683]
["bitfinex","ETHUSD",1728300699856,1.41762231,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1728300700191,8.13166,2459.6,2459.1,4.06652]
["bitfinex","ETHUSD",1728300700398,4.82012,2459.7,2459.3,4.06612]
["bitfinex","ETHUSD",1728300700694,4.0658,2459.6,2459.2,4.84385]
["bitfinex","ETHUSD",1728300700868,4.82012,2459.7,2459.2,8.9102]
["bitfinex","ETHUSD",1728300701188,8.88576,2459.7,2459.2,4.84385]
["bitfinex","ETHUSD",1728300701388,8.88576,2459.7,2459.2,4.84376]
["bitfinex","ETHUSD",1728300701567,4.06576,2459.6,2459.2,4.84376]
["bitfinex","ETHUSD",1728300701766,4.82012,2459.7,2459.2,8.91001]
["bitfinex","ETHUSD",1728300701995,8.88575,2459.7,2459.2,4.84375]
["bitfinex","ETHUSD",1728300702496,4.06571,2459.6,2459.2,4.84375]
["bitfinex","ETHUSD",1728300703192,4.06571,2459.6,2459.2,0.7775]
["bitfinex","ETHUSD",1728300703392,4.06571,2459.6,2459.2,4.84379]
["bitfinex","ETHUSD",1728300707077,4.82007,2459.7,2459.3,4.0661]
["bitfinex","ETHUSD",1728300707894,4.0657,2459.6,2459.2,4.84384]
["bitfinex","ETHUSD",1728300708193,4.0657,2459.6,2459.2,4.84379]
["bitfinex","ETHUSD",1728300708362,8.5321154,2459.6,2459.2,4.84379]
["bitfinex","ETHUSD",1728300708557,8.5321154,2459.6,2459.2,4.84378]
["bitfinex","ETHUSD",1728300708957,8.5321154,2459.6,2459.2,8.91001]
["bitfinex","ETHUSD",1728300709159,4.4664154,2459.6,2459.3,4.06617]
["bitfinex","ETHUSD",1728300712091,4.4664154,2459.4,2459.1,4.06651]
["bitfinex","ETHUSD",1728300712457,4.4664154,2459.4,2459.0,0.7523]
["bitfinex","ETHUSD",1728300712458,4.4664154,2459.2,2459.0,0.7523]
["bitfinex","ETHUSD",1728300712657,4.4664154,2459.2,2458.8,4.06699]
["bitfinex","ETHUSD",1728300712658,4.4664154,2459.2,2458.8,4.06692]
["bitfinex","ETHUSD",1728300712862,4.4664154,2459.2,2458.9,4.06674]
["bitfinex","ETHUSD",1728300713086,4.06605,2459.4,2459.0,4.8261]
["bitfinex","ETHUSD",1728300713087,8.5324654,2459.4,2459.0,4.8261]
["bitfinex","ETHUSD",1728300713301,4.4664154,2459.4,2459.0,4.8261]
["bitfinex","ETHUSD",1728300713802,4.06595,2459.5,2459.1,4.06644]
["bitfinex","ETHUSD",1728300714095,4.06595,2459.5,2459.0,4.82615]
["bitfinex","ETHUSD",1728300714096,8.5324454,2459.4,2459.0,4.82615]
["bitfinex","ETHUSD",1728300714260,8.5324454,2459.4,2459.0,8.89277]
["bitfinex","ETHUSD",1728300715109,4.4664154,2459.4,2459.0,4.82612]
["bitfinex","ETHUSD",1728300715285,4.4664154,2459.4,2459.1,4.0665]
["bitfinex","ETHUSD",1728300715784,4.4664154,2459.4,2459.1,8.13294]
["bitfinex","ETHUSD",1728300715984,4.4664154,2459.4,2459.1,4.06644]
["bitfinex","ETHUSD",1728300716893,5.2276154,2459.6,2459.2,4.06636]
["bitfinex","ETHUSD",1728300717109,4.4664154,2459.7,2459.4,4.066]
["bitfinex","ETHUSD",1728300717293,4.4664154,2459.7,2459.4,0.8291]
["bitfinex","ETHUSD",1728300717492,8.5319754,2459.7,2459.4,0.8291]
["bitfinex","ETHUSD",1728300717882,4.4664154,2459.5,2459.2,4.89542]
["bitfinex","ETHUSD",1728300720393,2.06054975,2459.4,2459.2,4.89542]
["bitfinex","ETHUSD",1728300720775,2.06054975,2459.4,2459.0,0.7603]
["bitfinex","ETHUSD",1728300721019,2.06054975,2459.2,2459.0,0.7603]
["bitfinex","ETHUSD",1728300721401,2.06054975,2459.2,2459.0,4.82697]
["bitfinex","ETHUSD",1728300722480,0.8239,2459.4,2459.1,4.06652]
["bitfinex","ETHUSD",1728300722695,2.06054975,2459.4,2459.1,4.06652]
["bitfinex","ETHUSD",1728300723415,6.12657975,2459.4,2459.0,4.82697]
["bitfinex","ETHUSD",1728300723621,4.0659,2459.5,2459.1,4.0665]
["bitfinex","ETHUSD",1728300723782,4.87971,2459.6,2459.2,4.06627]
["bitfinex","ETHUSD",1728300724120,4.06564,2459.7,2459.3,4.06613]
["bitfinex","ETHUSD",1728300724332,4.87943,2459.8,2459.4,4.85262]
["bitfinex","ETHUSD",1728300724629,4.06529,2459.9,2459.5,4.06584]
["bitfinex","ETHUSD",1728300724922,4.88977,2460.0,2459.5,4.06572]
["bitfinex","ETHUSD",1728300725080,4.88977,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1728300725280,4.06507,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1728300725995,2.06054975,2460.1,2459.7,4.0655]
["bitfinex","ETHUSD",1728300725996,4.06496,2460.1,2459.7,4.0655]
["bitfinex","ETHUSD",1728300726196,4.06496,2460.1,2459.6,4.06568]
["bitfinex","ETHUSD",1728300726391,4.06505,2460.0,2459.6,4.06568]
["bitfinex","ETHUSD",1728300727012,4.06505,2460.0,2459.6,8.13127]
["bitfinex","ETHUSD",1728300727226,4.06505,2460.0,2459.5,4.06582]
["bitfinex","ETHUSD",1728300727515,4.06555,2459.7,2459.4,0.7866]
["bitfinex","ETHUSD",1728300727880,4.06551,2459.8,2459.4,0.7866]
["bitfinex","ETHUSD",1728300728083,4.06551,2459.8,2459.4,4.85261]
["bitfinex","ETHUSD",1728300728512,4.46218608,2460.1,2459.5,4.06578]
["bitfinex","ETHUSD",1728300728838,4.06511,2460.0,2459.6,4.06568]
["bitfinex","ETHUSD",1728300729596,0.8247,2460.2,2459.7,4.06552]
["bitfinex","ETHUSD",1728300729824,0.8247,2460.2,2459.8,4.86736]
["bitfinex","ETHUSD",1728300729825,4.88944,2460.2,2459.8,4.86736]
["bitfinex","ETHUSD",1728300730031,4.06458,2460.3,2459.9,4.0652]
["bitfinex","ETHUSD",1728300730790,4.06458,2460.3,2459.8,0.8021]
["bitfinex","ETHUSD",1728300730791,4.06471,2460.2,2459.8,4.86745]
["bitfinex","ETHUSD",1728300730990,4.06458,2460.3,2459.9,4.0652]
["bitfinex","ETHUSD",1728300731293,4.06482,2460.2,2459.8,0.8021]
["bitfinex","ETHUSD",1728300731826,4.06482,2460.2,2459.8,4.86744]
["bitfinex","ETHUSD",1728300732028,4.06458,2460.3,2459.8,4.86744]
["bitfinex","ETHUSD",1728300732528,4.06464,2460.3,2459.9,4.06512]
["bitfinex","ETHUSD",1728300732826,8.89854,2460.6,2460.0,4.06503]
["bitfinex","ETHUSD",1728300733034,4.06423,2460.5,2460.2,0.794]
["bitfinex","ETHUSD",1728300733391,4.06415,2460.6,2460.2,4.85868]
["bitfinex","ETHUSD",1728300733714,4.06392,2460.7,2460.3,4.06452]
["bitfinex","ETHUSD",1728300733901,4.06392,2460.7,2460.2,9.815637]
["bitfinex","ETHUSD",1728300734102,4.06392,2460.7,2460.3,4.06449]
["bitfinex","ETHUSD",1728300734314,4.06392,2460.7,2460.2,5.751027]
["bitfinex","ETHUSD",1728300734518,4.0642,2460.6,2460.2,1.686347]
["bitfinex","ETHUSD",1728300734698,4.0642,2460.6,2460.2,0.794]
["bitfinex","ETHUSD",1728300734893,4.06433,2460.5,2460.2,0.794]
["bitfinex","ETHUSD",1728300735342,4.46218608,2460.4,2460.0,0.8244]
["bitfinex","ETHUSD",1728300735493,4.06479,2460.2,2459.8,4.88969]
["bitfinex","ETHUSD",1728300736131,4.06439,2460.4,2460.0,4.06503]
["bitfinex","ETHUSD",1728300736348,4.06466,2460.3,2459.9,4.06512]
["bitfinex","ETHUSD",1728300736709,4.06466,2460.3,2459.9,9.025745]
["bitfinex","ETHUSD",1728300736942,4.06466,2460.3,2459.9,4.960615]
["bitfinex","ETHUSD",1728300738203,4.06416,2460.6,2460.1,0.7894]
["bitfinex","ETHUSD",1728300738436,0.7685,2460.7,2460.1,0.7894]
["bitfinex","ETHUSD",1728300738437,4.06391,2460.7,2460.3,4.06449]
["bitfinex","ETHUSD",1728300738603,4.83215,2460.9,2460.5,0.7894]
["bitfinex","ETHUSD",1728300738803,4.06381,2460.8,2460.5,0.7894]
["bitfinex","ETHUSD",1728300741721,8.12765,2460.8,2460.5,0.7894]
["bitfinex","ETHUSD",1728300742228,4.06381,2460.8,2460.5,0.7894]
["bitfinex","ETHUSD",1728300742425,8.12765,2460.8,2460.5,0.7894]
["bitfinex","ETHUSD",1728300742642,4.06389,2460.7,2460.5,0.7894]
["bitfinex","ETHUSD",1728300742848,4.06461,2460.3,2460.0,0.7715]
["bitfinex","ETHUSD",1728300744157,4.06439,2460.4,2460.0,4.83651]
["bitfinex","ETHUSD",1728300745855,0.7626,2460.5,2460.0,0.7715]
["bitfinex","ETHUSD",1728300746022,4.06462,2460.3,2460.0,0.7715]
["bitfinex","ETHUSD",1728300746729,4.82691,2460.5,2460.0,4.83653]
["bitfinex","ETHUSD",1728300746730,4.06441,2460.4,2460.0,4.83653]
["bitfinex","ETHUSD",1728300746931,4.06441,2460.4,2460.0,5.767482]
["bitfinex","ETHUSD",1728300747433,4.06441,2460.4,2460.0,4.83653]
["bitfinex","ETHUSD",1728300748154,4.06357,2460.9,2460.1,0.7653]
["bitfinex","ETHUSD",1728300748315,4.06345,2461.0,2460.6,4.82934]
["bitfinex","ETHUSD",1728300748520,1.851677,2461.0,2460.7,4.06388]
["bitfinex","ETHUSD",1728300748753,4.06338,2461.1,2460.6,4.82934]
["bitfinex","ETHUSD",1728300748988,4.46218608,2460.7,2460.4,0.7653]
["bitfinex","ETHUSD",1728300749196,5.80302669,2460.7,2460.4,0.7653]
["bitfinex","ETHUSD",1728300749347,8.52607608,2460.7,2460.3,4.06447]
["bitfinex","ETHUSD",1728300749546,4.0639,2460.7,2460.2,4.82993]
["bitfinex","ETHUSD",1728300749783,4.0639,2460.7,2460.3,4.06453]
["bitfinex","ETHUSD",1728300752148,0.55,2460.8,2460.2,4.82999]
["bitfinex","ETHUSD",1728300752349,4.06396,2460.7,2460.2,4.82999]
["bitfinex","ETHUSD",1728300752579,8.12796,2460.7,2460.2,6.019471]
["bitfinex","ETHUSD",1728300752990,4.06396,2460.7,2460.3,4.06452]
["bitfinex","ETHUSD",1728300753295,4.06374,2460.8,2460.4,4.06422]
["bitfinex","ETHUSD",1728300753584,4.06355,2460.9,2460.6,0.785]
["bitfinex","ETHUSD",1728300753797,4.06329,2461.1,2460.7,4.0638]
["bitfinex","ETHUSD",1728300754285,9.28380608,2461.3,2460.6,4.8489]
["bitfinex","ETHUSD",1728300754485,9.28380608,2461.3,2460.6,5.740199]
["bitfinex","ETHUSD",1728300754788,4.06313,2461.2,2460.8,4.06364]
["bitfinex","ETHUSD",1728300755291,4.06313,2461.2,2460.8,8.12726]
["bitfinex","ETHUSD",1728300755591,4.06313,2461.2,2460.8,4.06362]
["bitfinex","ETHUSD",1728300756479,4.06277,2461.4,2461.1,0.8332]
["bitfinex","ETHUSD",1728300756792,4.06276,2461.4,2460.9,1.239562]
["bitfinex","ETHUSD",1728300756959,4.06313,2461.2,2460.9,0.8332]
["bitfinex","ETHUSD",1728300757161,4.46218608,2461.1,2460.6,1.710099]
["bitfinex","ETHUSD",1728300757387,4.06349,2461.0,2460.6,0.8188]
["bitfinex","ETHUSD",1728300757597,4.06349,2461.0,2460.6,1.307092]
["bitfinex","ETHUSD",1728300757598,4.06355,2460.9,2460.6,1.307092]
["bitfinex","ETHUSD",1728300758595,4.06374,2460.8,2460.6,0.8188]
["bitfinex","ETHUSD",1728300758752,4.46218608,2460.9,2460.3,0.8188]
["bitfinex","ETHUSD",1728300758958,4.06411,2460.6,2460.3,0.8188]
["bitfinex","ETHUSD",1728300759478,4.0639,2460.7,2460.3,0.8188]
["bitfinex","ETHUSD",1728300759676,4.0639,2460.7,2460.3,5.4905461]
["bitfinex","ETHUSD",1728300760054,8.12731,2460.9,2460.4,4.06422]
["bitfinex","ETHUSD",1728300760251,4.06365,2460.9,2460.4,4.06422]
["bitfinex","ETHUSD",1728300760555,4.06398,2460.7,2460.3,1.4260861]
["bitfinex","ETHUSD",1728300760883,4.06398,2460.7,2460.3,0.8188]
["bitfinex","ETHUSD",1728300761053,4.06374,2460.8,2460.3,0.8188]
["bitfinex","ETHUSD",1728300761254,4.06411,2460.6,2460.3,0.8188]
["bitfinex","ETHUSD",1728300762490,8.12826,2460.6,2460.3,0.8188]
["bitfinex","ETHUSD",1728300762802,4.06411,2460.6,2460.3,0.8188]
["bitfinex","ETHUSD",1728300763568,4.06445,2460.4,2459.9,4.87605]
["bitfinex","ETHUSD",1728300764035,4.06445,2460.4,2460.0,4.06495]
["bitfinex","ETHUSD",1728300765034,4.06455,2460.3,2459.9,4.87618]
["bitfinex","ETHUSD",1728300765634,4.06455,2460.3,2459.9,4.87613]
["bitfinex","ETHUSD",1728300766006,4.06456,2460.3,2459.9,4.87613]
["bitfinex","ETHUSD",1728300766210,4.06473,2460.2,2459.9,4.90592025]
["bitfinex","ETHUSD",1728300766529,4.06456,2460.3,2459.9,0.811]
["bitfinex","ETHUSD",1728300766530,5.28608608,2460.3,2459.9,0.811]
["bitfinex","ETHUSD",1728300766731,4.06474,2460.2,2459.9,0.811]
["bitfinex","ETHUSD",1728300767115,5.28608608,2460.3,2459.9,0.811]
["bitfinex","ETHUSD",1728300767317,4.88848,2460.3,2459.9,4.8762]
["bitfinex","ETHUSD",1728300768036,4.06472,2460.2,2459.9,0.811]
["bitfinex","ETHUSD",1728300768208,0.00972138,2460.0,2459.9,0.811]
["bitfinex","ETHUSD",1728300768535,0.00972138,2460.0,2459.9,1.705163]
["bitfinex","ETHUSD",1728300769920,4.06487,2460.1,2459.9,1.705163]
["bitfinex","ETHUSD",1728300770138,4.06487,2460.1,2459.9,0.811]
["bitfinex","ETHUSD",1728300771230,4.06472,2460.2,2459.9,0.811]
["bitfinex","ETHUSD",1728300771899,4.06489,2460.1,2459.9,0.811]
["bitfinex","ETHUSD",1728300772104,0.00972138,2459.4,2459.3,3.7864]
["bitfinex","ETHUSD",1728300772339,0.00972138,2459.6,2459.4,4.06588]
["bitfinex","ETHUSD",1728300773135,4.46218608,2459.9,2459.3,1.41871923]
["bitfinex","ETHUSD",1728300773314,4.06563,2459.7,2459.3,5.48488923]
["bitfinex","ETHUSD",1728300774925,4.06576,2459.6,2459.3,1.41871923]
["bitfinex","ETHUSD",1728300775437,4.06587,2459.5,2459.1,4.85054]
["bitfinex","ETHUSD",1728300775656,4.06576,2459.6,2459.1,43.91692]
["bitfinex","ETHUSD",1728300775813,8.13156,2459.6,2459.1,43.91692]
["bitfinex","ETHUSD",1728300776020,4.06576,2459.6,2459.1,43.91692]
["bitfinex","ETHUSD",1728300776210,4.06576,2459.6,2459.2,8.16124025]
["bitfinex","ETHUSD",1728300779049,4.06576,2459.6,2459.2,4.06632]
["bitfinex","ETHUSD",1728300779259,4.06576,2459.6,2459.1,39.85048]
["bitfinex","ETHUSD",1728300779429,4.06573,2459.6,2459.1,43.91691]
["bitfinex","ETHUSD",1728300779762,4.06589,2459.5,2459.1,39.85048]
["bitfinex","ETHUSD",1728300780234,4.06586,2459.5,2459.1,39.85048]
["bitfinex","ETHUSD",1728300780433,4.06586,2459.5,2459.2,3.985048]
["bitfinex","ETHUSD",1728300780866,8.13158,2459.6,2459.2,3.985048]
["bitfinex","ETHUSD",1728300781038,4.06573,2459.6,2459.2,3.985048]
["bitfinex","ETHUSD",1728300781239,4.06573,2459.6,2459.2,8.051408]
["bitfinex","ETHUSD",1728300781645,4.06589,2459.5,2459.2,3.985048]
["bitfinex","ETHUSD",1728300781972,4.06589,2459.5,2459.1,39.85048]
["bitfinex","ETHUSD",1728300782177,4.06545,2459.8,2459.5,0.8065]
["bitfinex","ETHUSD",1728300783680,8.13095,2459.8,2459.5,0.8065]
["bitfinex","ETHUSD",1728300783854,4.06553,2459.7,2459.5,0.8065]
["bitfinex","ETHUSD",1728300784946,4.06532,2459.9,2459.5,0.8065]
["bitfinex","ETHUSD",1728300785175,4.0654,2459.8,2459.5,0.8065]
["bitfinex","ETHUSD",1728300785358,4.06541,2459.8,2459.5,0.8065]
["bitfinex","ETHUSD",1728300785742,4.06557,2459.7,2459.5,35.8065]
["bitfinex","ETHUSD",1728300786780,8.1312,2459.7,2459.5,35.8065]
["bitfinex","ETHUSD",1728300786986,4.06557,2459.7,2459.5,35.8065]
["bitfinex","ETHUSD",1728300787192,4.06549,2459.8,2459.5,35.8065]
["bitfinex","ETHUSD",1728300787486,4.0657,2459.6,2459.5,0.8065]
["bitfinex","ETHUSD",1728300789950,4.06557,2459.7,2459.5,0.8065]
["bitfinex","ETHUSD",1728300790147,4.06538,2459.8,2459.5,0.8065]
["bitfinex","ETHUSD",1728300790353,8.13035,2460.0,2459.5,4.87233]
["bitfinex","ETHUSD",1728300790590,4.06517,2460.0,2459.5,8.9381]
["bitfinex","ETHUSD",1728300790954,4.06517,2460.0,2459.6,35.0]
["bitfinex","ETHUSD",1728300791293,8.13034,2460.0,2459.6,35.0]
["bitfinex","ETHUSD",1728300792500,10.19003692,2460.0,2459.6,35.0]
["bitfinex","ETHUSD",1728300792695,2.05969692,2460.0,2459.7,4.06552]
["bitfinex","ETHUSD",1728300793363,6.12479692,2460.0,2459.6,43.052907]
["bitfinex","ETHUSD",1728300794017,4.0652,2459.9,2459.6,3.987227]
["bitfinex","ETHUSD",1728300794171,4.0652,2459.9,2459.3,0.8274]
["bitfinex","ETHUSD",1728300794172,4.06612,2459.4,2459.3,0.8274]
["bitfinex","ETHUSD",1728300794371,0.00972138,2459.0,2458.9,4.89417]
["bitfinex","ETHUSD",1728300794572,0.00972138,2459.0,2458.9,35.8274]
["bitfinex","ETHUSD",1728300794768,0.00972138,2459.0,2458.9,4.92232025]
["bitfinex","ETHUSD",1728300795101,0.00972138,2459.0,2458.9,0.8274]
["bitfinex","ETHUSD",1728300795758,6.12629692,2459.1,2458.9,0.8274]
["bitfinex","ETHUSD",1728300796259,2.05969692,2459.1,2458.9,0.8274]
["bitfinex","ETHUSD",1728300796464,8.53240104,2459.2,2458.9,0.8274]
["bitfinex","ETHUSD",1728300797002,8.53282104,2459.0,2458.5,0.8306]
["bitfinex","ETHUSD",1728300797161,8.53272104,2459.0,2458.5,4.89795]
["bitfinex","ETHUSD",1728300797808,8.53272104,2459.0,2458.6,4.06733]
["bitfinex","ETHUSD",1728300797974,4.46601104,2459.2,2458.5,0.8306]
["bitfinex","ETHUSD",1728300798180,3.0,2459.8,2458.9,4.82808]
["bitfinex","ETHUSD",1728300798181,0.00972138,2459.0,2458.9,4.82808]
["bitfinex","ETHUSD",1728300798377,0.00972138,2459.0,2458.9,5.71759]
["bitfinex","ETHUSD",1728300799093,0.00972138,2459.0,2458.9,1.65081]
["bitfinex","ETHUSD",1728300801308,0.00972138,2459.0,2458.9,0.7613]
["bitfinex","ETHUSD",1728300802214,0.00972138,2459.0,2458.9,35.7613]
["bitfinex","ETHUSD",1728300803617,0.00972138,2459.0,2458.8,4.06691]
["bitfinex","ETHUSD",1728300803618,0.00972138,2459.0,2458.6,8.90911]
["bitfinex","ETHUSD",1728300803906,8.54252242,2459.0,2458.6,4.84193]
["bitfinex","ETHUSD",1728300804066,8.54252242,2459.0,2458.7,35.0]
["bitfinex","ETHUSD",1728300804802,8.54252242,2459.0,2458.6,4.84193]
["bitfinex","ETHUSD",1728300805380,9.87919466,2459.0,2458.6,4.84193]
["bitfinex","ETHUSD",1728300805576,4.06679,2459.0,2458.6,4.84193]
["bitfinex","ETHUSD",1728300806215,4.06659,2459.1,2458.6,8.90919]
["bitfinex","ETHUSD",1728300806519,0.7577,2459.2,2458.8,4.067]
["bitfinex","ETHUSD",1728300806817,0.00972138,2459.0,2458.6,4.84189]
["bitfinex","ETHUSD",1728300807110,0.00972138,2459.0,2458.8,4.06701]
["bitfinex","ETHUSD",1728300807310,0.00972138,2459.0,2458.9,35.0]
["bitfinex","ETHUSD",1728300807513,8.53243104,2459.2,2458.9,35.0]
["bitfinex","ETHUSD",1728300807718,0.8045,2458.9,2458.4,7.88658]
["bitfinex","ETHUSD",1728300807877,4.87089,2459.2,2458.8,4.06698]
["bitfinex","ETHUSD",1728300808077,0.00972138,2459.0,2458.9,0.8291]
["bitfinex","ETHUSD",1728300809293,0.00972138,2459.0,2458.7,4.84148]
["bitfinex","ETHUSD",1728300810890,0.00972138,2459.0,2458.8,4.06699]
["bitfinex","ETHUSD",1728300811628,0.00972138,2459.0,2458.7,4.84146]
["bitfinex","ETHUSD",1728300812503,0.00972138,2459.0,2458.7,5.325556]
["bitfinex","ETHUSD",1728300812707,0.00972138,2459.0,2458.7,9.392636]
["bitfinex","ETHUSD",1728300813311,0.00972138,2459.0,2458.7,5.325526]
["bitfinex","ETHUSD",1728300813845,0.00972138,2459.0,2458.8,0.08133235]
["bitfinex","ETHUSD",1728300814424,0.00972138,2459.0,2458.7,5.40685832]
["bitfinex","ETHUSD",1728300815846,0.00972138,2459.0,2458.8,4.06701]
["bitfinex","ETHUSD",1728300816147,0.00972138,2459.0,2458.8,5.09572583]
["bitfinex","ETHUSD",1728300817014,0.00972138,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1728300817213,0.00972138,2459.1,2459.0,4.84269]
["bitfinex","ETHUSD",1728300817414,0.00972138,2459.1,2459.0,4.92401238]
["bitfinex","ETHUSD",1728300817631,0.00972138,2459.1,2459.0,5.9178373]
["bitfinex","ETHUSD",1728300819432,0.00972138,2459.1,2459.0,5.83651492]
["bitfinex","ETHUSD",1728300819935,0.00972138,2459.1,2459.0,4.84269]
["bitfinex","ETHUSD",1728300821958,4.06587,2459.5,2459.1,4.06646]
["bitfinex","ETHUSD",1728300824255,8.13189,2459.5,2459.1,4.06646]
["bitfinex","ETHUSD",1728300824461,4.06587,2459.5,2459.1,4.06646]
["bitfinex","ETHUSD",1728300824757,8.13185,2459.5,2459.1,4.06646]
["bitfinex","ETHUSD",1728300825117,4.0659,2459.5,2459.1,4.06646]
["bitfinex","ETHUSD",1728300825614,4.0659,2459.5,2459.1,8.13291]
["bitfinex","ETHUSD",1728300825933,4.0659,2459.5,2459.1,4.06645]
["bitfinex","ETHUSD",1728300826340,4.0659,2459.5,2459.1,8.13285]
["bitfinex","ETHUSD",1728300826554,4.0659,2459.5,2459.1,9.023735]
["bitfinex","ETHUSD",1728300827235,0.75,2459.6,2459.3,4.06619]
["bitfinex","ETHUSD",1728300827436,4.8157,2459.6,2459.2,4.06634]
["bitfinex","ETHUSD",1728300828764,4.0657,2459.6,2459.2,4.06634]
["bitfinex","ETHUSD",1728300828925,4.0657,2459.6,2459.2,5.0463145]
["bitfinex","ETHUSD",1728300831837,4.0657,2459.6,2459.2,9.1125345]
["bitfinex","ETHUSD",1728300832343,4.0657,2459.6,2459.2,5.0461945]
["bitfinex","ETHUSD",1728300832728,4.0657,2459.6,2459.3,4.06619]
["bitfinex","ETHUSD",1728300833231,4.0657,2459.6,2459.2,5.0462945]
["bitfinex","ETHUSD",1728300833563,4.0657,2459.6,2459.2,4.06632]
["bitfinex","ETHUSD",1728300834657,4.0657,2459.6,2459.2,4.06628]
["bitfinex","ETHUSD",1728300835861,8.13149,2459.6,2459.2,4.06628]
["bitfinex","ETHUSD",1728300837064,4.06597,2459.5,2459.1,4.06648]
["bitfinex","ETHUSD",1728300838041,4.06603,2459.4,2459.1,4.06648]
["bitfinex","ETHUSD",1728300838270,4.83853,2459.4,2459.1,4.06648]
["bitfinex","ETHUSD",1728300838647,0.7725,2459.4,2459.1,8.13288]
["bitfinex","ETHUSD",1728300838949,6.1258036,2459.6,2459.2,4.06632]
["bitfinex","ETHUSD",1728300838950,0.7725,2459.6,2459.2,4.06632]
["bitfinex","ETHUSD",1728300839371,4.83826,2459.6,2459.2,4.06632]
["bitfinex","ETHUSD",1728300840307,4.06596,2459.5,2459.1,0.890888]
["bitfinex","ETHUSD",1728300840600,4.0659,2459.5,2459.1,4.06643]
["bitfinex","ETHUSD",1728300840767,6.8983336,2459.6,2459.2,4.06633]
["bitfinex","ETHUSD",1728300840963,6.8983136,2459.6,2459.2,8.13266]
["bitfinex","ETHUSD",1728300841170,2.8326036,2459.6,2459.3,4.06619]
["bitfinex","ETHUSD",1728300841398,0.7725,2459.6,2459.3,4.06619]
["bitfinex","ETHUSD",1728300842174,4.83821,2459.6,2459.1,4.06649]
["bitfinex","ETHUSD",1728300842502,4.83821,2459.6,2459.2,4.06631]
["bitfinex","ETHUSD",1728300842701,0.7725,2459.6,2459.2,4.06631]
["bitfinex","ETHUSD",1728300843008,0.7725,2459.6,2459.3,4.06617]
["bitfinex","ETHUSD",1728300843667,4.8382,2459.6,2459.2,4.06633]
["bitfinex","ETHUSD",1728300847001,4.8382,2459.6,2459.1,4.06652]
["bitfinex","ETHUSD",1728300847178,6.8983036,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1728300847378,6.8983036,2459.6,2459.3,4.06619]
["bitfinex","ETHUSD",1728300847603,6.8983036,2459.6,2459.2,4.06631]
["bitfinex","ETHUSD",1728300847604,4.8382,2459.6,2459.2,4.06631]
["bitfinex","ETHUSD",1728300848894,4.8382,2459.6,2459.2,8.13254]
["bitfinex","ETHUSD",1728300849082,4.8382,2459.6,2459.2,4.06627]
["bitfinex","ETHUSD",1728300849670,4.06552,2459.8,2459.3,4.06603]
["bitfinex","ETHUSD",1728300849875,4.82059,2460.0,2459.6,4.06559]
["bitfinex","ETHUSD",1728300850094,4.06525,2459.9,2459.5,4.0658]
["bitfinex","ETHUSD",1728300850809,6.8806936,2460.0,2459.5,4.0658]
["bitfinex","ETHUSD",1728300851009,6.8806936,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1728300851185,4.0652,2459.9,2459.5,4.06582]
["bitfinex","ETHUSD",1728300852374,6.8806136,2460.0,2459.6,4.0657]
["bitfinex","ETHUSD",1728300852767,10.9457436,2460.0,2459.6,4.0657]
["bitfinex","ETHUSD",1728300852966,6.8806136,2460.0,2459.6,4.0657]
["bitfinex","ETHUSD",1728300853214,4.06525,2459.9,2459.5,4.06582]
["bitfinex","ETHUSD",1728300853375,4.06525,2459.9,2459.5,4.555442]
["bitfinex","ETHUSD",1728300853775,4.06525,2459.9,2459.5,8.621172]
["bitfinex","ETHUSD",1728300853999,4.06559,2459.7,2459.3,4.89651]
["bitfinex","ETHUSD",1728300854255,6.1259136,2459.6,2459.2,4.06629]
["bitfinex","ETHUSD",1728300854455,0.7524,2459.5,2459.2,4.06629]
["bitfinex","ETHUSD",1728300857467,4.06571,2459.6,2459.2,4.06632]
["bitfinex","ETHUSD",1728300857678,4.06593,2459.5,2459.1,4.06648]
["bitfinex","ETHUSD",1728300857979,8.13194,2459.5,2459.1,4.06648]
["bitfinex","ETHUSD",1728300858135,6.9032336,2459.4,2458.9,4.87622]
["bitfinex","ETHUSD",1728300858340,6.9032336,2459.4,2459.0,4.0666]
["bitfinex","ETHUSD",1728300860044,10.9694036,2459.4,2459.0,4.0666]
["bitfinex","ETHUSD",1728300860270,6.9032336,2459.4,2459.0,4.0666]
["bitfinex","ETHUSD",1728300860795,4.06621,2459.3,2458.9,4.06675]
["bitfinex","ETHUSD",1728300860995,0.777,2459.4,2458.9,4.06683]
["bitfinex","ETHUSD",1728300861200,0.00972138,2459.1,2458.7,5.76728944]
["bitfinex","ETHUSD",1728300861361,0.00972138,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1728300861724,0.00972138,2459.1,2458.9,4.06684]
["bitfinex","ETHUSD",1728300861897,0.00972138,2459.1,2458.7,5.22702]
["bitfinex","ETHUSD",1728300862201,0.00972138,2458.7,2458.6,9.61595618]
["bitfinex","ETHUSD",1728300865295,0.00972138,2458.7,2458.6,7.06725]
["bitfinex","ETHUSD",1728300867599,0.00972138,2458.7,2458.6,4.06725]
["bitfinex","ETHUSD",1728300868620,0.00972138,2458.5,2458.4,4.06766]
["bitfinex","ETHUSD",1728300869263,0.00972138,2458.5,2458.2,2.54952499]
["bitfinex","ETHUSD",1728300869386,0.00972138,2458.3,2458.1,4.06803]
["bitfinex","ETHUSD",1728300869585,0.7928,2458.4,2458.3,4.06785]
["bitfinex","ETHUSD",1728300871075,0.7928,2458.4,2458.1,4.06806]
["bitfinex","ETHUSD",1728300871508,4.06786,2458.3,2457.9,4.06837]
["bitfinex","ETHUSD",1728300871689,4.06786,2458.3,2457.7,4.06874]
["bitfinex","ETHUSD",1728300871690,0.7928,2458.1,2457.7,4.06874]
["bitfinex","ETHUSD",1728300871908,0.7928,2458.1,2458.0,4.06834]
["bitfinex","ETHUSD",1728300872209,0.7928,2458.1,2457.8,4.06858]
["bitfinex","ETHUSD",1728300873012,0.7928,2458.1,2457.7,4.06869]
["bitfinex","ETHUSD",1728300873210,0.7928,2458.1,2457.6,4.06891]
["bitfinex","ETHUSD",1728300873417,0.7928,2458.1,2457.7,4.06875]
["bitfinex","ETHUSD",1728300874222,4.86098,2458.1,2457.7,4.06875]
["bitfinex","ETHUSD",1728300874446,0.7928,2458.1,2457.7,4.06875]
["bitfinex","ETHUSD",1728300875243,1.89170636,2458.1,2457.7,4.06875]
["bitfinex","ETHUSD",1728300875418,4.86098,2458.1,2457.7,4.06875]
["bitfinex","ETHUSD",1728300875920,0.7928,2458.1,2457.7,4.06875]
["bitfinex","ETHUSD",1728300876807,0.7928,2458.1,2457.6,4.06891]
["bitfinex","ETHUSD",1728300877008,0.7928,2458.1,2457.8,4.06867]
["bitfinex","ETHUSD",1728300877715,0.7928,2458.1,2457.6,4.06891]
["bitfinex","ETHUSD",1728300877925,4.86099,2458.1,2457.7,4.06881]
["bitfinex","ETHUSD",1728300878842,0.7928,2458.1,2457.7,4.06881]
["bitfinex","ETHUSD",1728300879266,2.0601036,2458.0,2457.6,4.06891]
["bitfinex","ETHUSD",1728300879719,2.0601036,2458.0,2457.6,8.13785]
["bitfinex","ETHUSD",1728300880040,6.1284536,2458.0,2457.6,4.06891]
["bitfinex","ETHUSD",1728300880342,0.8209,2457.7,2457.4,4.06931]
["bitfinex","ETHUSD",1728300880967,7.06754,2458.5,2457.5,0.7607]
["bitfinex","ETHUSD",1728300880968,0.8209,2457.9,2457.5,0.7607]
["bitfinex","ETHUSD",1728300881174,0.8209,2457.9,2457.7,4.06873]
["bitfinex","ETHUSD",1728300881466,0.8209,2457.9,2457.8,4.06867]
["bitfinex","ETHUSD",1728300881672,0.8212,2458.2,2457.5,0.7607]
["bitfinex","ETHUSD",1728300881829,3.7796,2458.6,2457.9,0.765]
["bitfinex","ETHUSD",1728300882028,7.84697,2458.6,2458.2,4.06794]
["bitfinex","ETHUSD",1728300882657,2.0601036,2458.5,2458.2,4.06794]
["bitfinex","ETHUSD",1728300883056,2.0601036,2458.5,2458.0,4.0682]
["bitfinex","ETHUSD",1728300883363,6.1276936,2458.5,2458.1,4.06808]
["bitfinex","ETHUSD",1728300883573,6.1276936,2458.5,2458.0,4.0682]
["bitfinex","ETHUSD",1728300883868,2.0601036,2458.5,2458.1,39.06814]
["bitfinex","ETHUSD",1728300884691,4.84703,2458.6,2458.1,39.06814]
["bitfinex","ETHUSD",1728300884970,4.06753,2458.5,2458.1,39.06814]
["bitfinex","ETHUSD",1728300885178,4.89695,2458.4,2458.0,4.0682]
["bitfinex","ETHUSD",1728300885628,4.89695,2458.4,2458.0,39.0682]
["bitfinex","ETHUSD",1728300886771,4.89695,2458.4,2458.0,43.13647]
["bitfinex","ETHUSD",1728300887081,4.89695,2458.4,2458.0,43.13646]
["bitfinex","ETHUSD",1728300887276,4.89695,2458.4,2458.0,39.0682]
["bitfinex","ETHUSD",1728300887631,0.8292,2458.4,2458.0,4.0682]
["bitfinex","ETHUSD",1728300888389,0.8292,2458.4,2458.1,4.06811]
["bitfinex","ETHUSD",1728300889079,0.8292,2458.4,2458.0,3.98943]
["bitfinex","ETHUSD",1728300889080,0.8292,2458.4,2457.9,35.0]
["bitfinex","ETHUSD",1728300889296,0.8292,2458.4,2458.1,4.06811]
["bitfinex","ETHUSD",1728300891961,0.8292,2458.4,2458.2,4.06791]
["bitfinex","ETHUSD",1728300892282,4.06744,2458.6,2458.2,4.06791]
["bitfinex","ETHUSD",1728300892583,0.7506,2458.6,2458.3,4.06783]
["bitfinex","ETHUSD",1728300894249,0.7506,2458.6,2458.3,4.06778]
["bitfinex","ETHUSD",1728300895807,0.7506,2458.6,2458.3,8.13556]
["bitfinex","ETHUSD",1728300896675,0.7637,2458.9,2458.5,4.0674]
["bitfinex","ETHUSD",1728300897007,0.7637,2458.9,2458.6,4.06729]
["bitfinex","ETHUSD",1728300897767,0.7637,2458.9,2458.6,4.0673]
["bitfinex","ETHUSD",1728300898190,0.00972138,2458.7,2458.6,4.0673]
["bitfinex","ETHUSD",1728300901117,0.00972138,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1728300901414,4.06638,2459.2,2458.8,4.06702]
["bitfinex","ETHUSD",1728300902305,4.83001,2459.3,2458.8,4.06702]
["bitfinex","ETHUSD",1728300903231,4.06668,2459.1,2458.6,4.84541]
["bitfinex","ETHUSD",1728300904091,0.55,2459.2,2458.6,4.84541]
["bitfinex","ETHUSD",1728300904304,4.6165,2459.2,2458.7,4.06715]
["bitfinex","ETHUSD",1728300905016,4.06654,2459.1,2458.7,4.06715]
["bitfinex","ETHUSD",1728300908114,4.83002,2459.3,2458.9,4.06678]
["bitfinex","ETHUSD",1728300908322,4.06636,2459.2,2458.8,4.06695]
["bitfinex","ETHUSD",1728300908620,6.12738707,2459.2,2458.8,8.1339]
["bitfinex","ETHUSD",1728300908800,6.12738707,2459.2,2458.8,4.06695]
["bitfinex","ETHUSD",1728300909000,6.12738707,2459.2,2458.8,8.13385]
["bitfinex","ETHUSD",1728300909527,6.12738707,2459.2,2458.8,4.0669]
["bitfinex","ETHUSD",1728300909908,6.12738707,2459.2,2458.8,8.13384]
["bitfinex","ETHUSD",1728300910424,6.12738707,2459.2,2458.8,4.0669]
["bitfinex","ETHUSD",1728300910661,6.12738707,2459.2,2458.8,8.13386]
["bitfinex","ETHUSD",1728300910960,6.12738707,2459.2,2458.8,4.0669]
["bitfinex","ETHUSD",1728300912152,2.06102707,2459.2,2458.8,4.0669]
["bitfinex","ETHUSD",1728300912360,0.7637,2459.3,2459.0,4.06661]
["bitfinex","ETHUSD",1728300912945,0.7637,2459.3,2459.0,8.13321]
["bitfinex","ETHUSD",1728300913156,0.7868,2459.5,2459.0,0.7894]
["bitfinex","ETHUSD",1728300913486,0.7868,2459.5,2459.2,4.06629]
["bitfinex","ETHUSD",1728300914851,0.7868,2459.5,2459.2,8.13257]
["bitfinex","ETHUSD",1728300915521,0.7868,2459.5,2459.2,4.06628]
["bitfinex","ETHUSD",1728300915964,0.7795,2459.7,2459.4,4.06595]
["bitfinex","ETHUSD",1728300916126,4.84505,2459.7,2459.3,4.06607]
["bitfinex","ETHUSD",1728300916625,0.7795,2460.2,2459.6,2.06102707]
["bitfinex","ETHUSD",1728300916836,0.7795,2460.5,2460.1,4.06474]
["bitfinex","ETHUSD",1728300917136,4.06349,2461.0,2460.4,4.06437]
["bitfinex","ETHUSD",1728300917355,0.7795,2460.9,2460.6,4.06395]
["bitfinex","ETHUSD",1728300917530,4.06332,2461.1,2460.6,4.06395]
["bitfinex","ETHUSD",1728300917725,2.06102707,2460.7,2460.3,4.06447]
["bitfinex","ETHUSD",1728300917940,0.00972138,2460.3,2460.2,4.06458]
["bitfinex","ETHUSD",1728300918359,0.00972138,2460.3,2460.2,8.15950025]
["bitfinex","ETHUSD",1728300919375,0.00972138,2460.3,2460.2,4.06458]
["bitfinex","ETHUSD",1728300920235,0.7795,2460.7,2460.3,4.06438]
["bitfinex","ETHUSD",1728300921766,0.7795,2460.7,2460.4,4.06437]
["bitfinex","ETHUSD",1728300922130,0.7795,2460.7,2460.3,4.06438]
["bitfinex","ETHUSD",1728300922333,0.7795,2460.7,2460.3,8.12883]
["bitfinex","ETHUSD",1728300922533,0.7795,2460.7,2460.3,8.12885]
["bitfinex","ETHUSD",1728300922773,0.7795,2460.7,2460.3,4.06438]
["bitfinex","ETHUSD",1728300923977,4.84339,2460.7,2460.3,4.06438]
["bitfinex","ETHUSD",1728300924181,0.7795,2460.7,2460.3,4.06438]
["bitfinex","ETHUSD",1728300925481,0.7795,2460.7,2460.4,4.06429]
["bitfinex","ETHUSD",1728300926413,0.7795,2460.7,2460.5,4.06414]
["bitfinex","ETHUSD",1728300926975,0.7795,2460.7,2460.6,4.06404]
["bitfinex","ETHUSD",1728300927847,0.7795,2460.7,2460.4,0.812867]
["bitfinex","ETHUSD",1728300928059,0.7795,2460.7,2460.5,8.12825]
["bitfinex","ETHUSD",1728300928379,0.7795,2460.7,2460.5,4.06412]
["bitfinex","ETHUSD",1728300929077,0.7795,2460.7,2460.5,8.12825]
["bitfinex","ETHUSD",1728300929777,0.7795,2460.7,2460.6,4.06404]
["bitfinex","ETHUSD",1728300929991,0.8081,2461.0,2460.5,0.812825]
["bitfinex","ETHUSD",1728300930151,0.8081,2461.0,2460.3,0.7641]
["bitfinex","ETHUSD",1728300930152,0.8081,2461.3,2461.0,4.06331]
["bitfinex","ETHUSD",1728300930347,0.8081,2461.3,2461.1,4.06315]
["bitfinex","ETHUSD",1728300930549,0.8081,2461.3,2461.2,4.06305]
["bitfinex","ETHUSD",1728300931069,0.8081,2461.3,2461.0,4.06335]
["bitfinex","ETHUSD",1728300931267,0.8081,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1728300932171,0.10832722,2461.2,2460.9,4.06354]
["bitfinex","ETHUSD",1728300932370,1.295184,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1728300932574,0.1091258,2461.1,2460.9,4.06354]
["bitfinex","ETHUSD",1728300932758,0.8081,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1728300932953,0.10909921,2461.0,2460.9,4.06354]
["bitfinex","ETHUSD",1728300933161,0.8081,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1728300933373,0.1091123,2461.0,2460.9,4.06354]
["bitfinex","ETHUSD",1728300933572,0.8081,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1728300933771,0.1091123,2461.0,2460.9,4.06354]
["bitfinex","ETHUSD",1728300933975,0.8081,2461.3,2460.9,4.06354]
["bitfinex","ETHUSD",1728300934280,0.10907956,2461.0,2460.8,4.06368]
["bitfinex","ETHUSD",1728300934480,4.06341,2461.0,2460.4,4.85603]
["bitfinex","ETHUSD",1728300934780,4.06341,2461.0,2460.6,4.06397]
["bitfinex","ETHUSD",1728300934989,0.10905297,2460.9,2460.6,4.06397]
["bitfinex","ETHUSD",1728300935482,0.10905297,2460.9,2460.6,4.06393]
["bitfinex","ETHUSD",1728300935685,0.86755297,2460.9,2460.6,4.06393]
["bitfinex","ETHUSD",1728300936067,0.86755297,2460.9,2460.6,8.12789]
["bitfinex","ETHUSD",1728300936356,0.86755297,2460.9,2460.6,4.06393]
["bitfinex","ETHUSD",1728300936959,0.86755297,2460.9,2460.4,4.85608]
["bitfinex","ETHUSD",1728300936960,5.83056127,2460.9,2460.4,4.85608]
["bitfinex","ETHUSD",1728300937164,5.83056127,2460.9,2460.5,4.06419]
["bitfinex","ETHUSD",1728300938186,4.06378,2460.8,2460.3,4.06453]
["bitfinex","ETHUSD",1728300938387,4.17278883,2460.8,2460.3,4.06453]
["bitfinex","ETHUSD",1728300938989,4.17278883,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1728300940489,8.23661883,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1728300940690,4.17278883,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1728300942053,4.17278883,2460.8,2460.4,8.12863]
["bitfinex","ETHUSD",1728300942485,0.10900883,2460.8,2460.4,0.889583]
["bitfinex","ETHUSD",1728300942689,0.10900883,2460.8,2460.6,4.06394]
["bitfinex","ETHUSD",1728300944187,0.10900883,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1728300944888,4.84232,2461.2,2460.8,4.0637]
["bitfinex","ETHUSD",1728300945384,4.84232,2461.2,2460.8,0.892288]
["bitfinex","ETHUSD",1728300945385,0.7792,2461.2,2460.8,0.892288]
["bitfinex","ETHUSD",1728300945600,0.7792,2461.2,2460.9,4.06355]
["bitfinex","ETHUSD",1728300946183,4.06292,2461.3,2460.9,4.06345]
["bitfinex","ETHUSD",1728300946561,4.06309,2461.2,2460.8,4.955998]
["bitfinex","ETHUSD",1728300946763,4.06323,2461.1,2460.8,0.892288]
["bitfinex","ETHUSD",1728300947147,4.06309,2461.2,2460.8,0.892288]
["bitfinex","ETHUSD",1728300947377,0.7902,2461.0,2460.7,4.06373]
["bitfinex","ETHUSD",1728300947583,5.43101,2461.3,2460.8,4.0637]
["bitfinex","ETHUSD",1728300947759,4.06306,2461.2,2460.8,4.0637]
["bitfinex","ETHUSD",1728300950321,4.06323,2461.1,2460.7,4.06385]
["bitfinex","ETHUSD",1728300951328,4.06306,2461.2,2460.8,4.06369]
["bitfinex","ETHUSD",1728300951619,4.06306,2461.2,2460.8,4.955974]
["bitfinex","ETHUSD",1728300952988,0.818,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1728300953195,0.818,2461.3,2460.8,4.955974]
["bitfinex","ETHUSD",1728300953196,4.06306,2461.2,2460.8,4.955974]
["bitfinex","ETHUSD",1728300953400,4.88101,2461.3,2460.8,4.955844]
["bitfinex","ETHUSD",1728300953686,4.88101,2461.3,2460.9,4.5591244]
["bitfinex","ETHUSD",1728300954630,8.94402,2461.3,2460.9,0.4955844]
["bitfinex","ETHUSD",1728300954929,4.06308,2461.2,2460.9,0.4955844]
["bitfinex","ETHUSD",1728300955114,0.09380408,2461.2,2460.9,0.4955844]
["bitfinex","ETHUSD",1728300955423,4.88096,2461.3,2461.0,0.45591444]
["bitfinex","ETHUSD",1728300955619,0.09380626,2461.1,2461.0,0.45591444]
["bitfinex","ETHUSD",1728300955829,8.94399,2461.3,2461.0,0.45591444]
["bitfinex","ETHUSD",1728300956030,0.09380626,2461.1,2460.9,4.06353]
["bitfinex","ETHUSD",1728300956231,4.88096,2461.3,2460.8,4.06369]
["bitfinex","ETHUSD",1728300956438,0.09377967,2461.0,2460.8,4.06369]
["bitfinex","ETHUSD",1728300956732,4.88096,2461.3,2460.9,4.06347]
["bitfinex","ETHUSD",1728300957039,8.94396,2461.3,2460.9,4.06347]
["bitfinex","ETHUSD",1728300957199,4.88096,2461.3,2460.9,4.876204]
["bitfinex","ETHUSD",1728300957931,8.94399,2461.3,2460.9,4.876204]
["bitfinex","ETHUSD",1728300958232,4.88096,2461.3,2460.9,4.876204]
["bitfinex","ETHUSD",1728300960343,4.88096,2461.3,2460.9,4.06347]
["bitfinex","ETHUSD",1728300961218,4.06279,2461.4,2461.0,4.84816]
["bitfinex","ETHUSD",1728300961524,4.06306,2461.2,2461.0,0.7848]
["bitfinex","ETHUSD",1728300961726,4.06306,2461.2,2460.8,0.7848]
["bitfinex","ETHUSD",1728300961932,4.0634,2461.0,2460.6,4.8488]
["bitfinex","ETHUSD",1728300962108,4.0634,2461.0,2460.6,6.47109]
["bitfinex","ETHUSD",1728300962647,4.0634,2461.0,2460.6,1.62229]
["bitfinex","ETHUSD",1728300962648,4.06356,2460.9,2460.6,1.62229]
["bitfinex","ETHUSD",1728300962957,4.06356,2460.9,2460.5,4.0641]
["bitfinex","ETHUSD",1728300962958,4.06356,2460.9,2460.5,4.06412]
["bitfinex","ETHUSD",1728300963240,0.09303671,2460.8,2460.7,4.06384]
["bitfinex","ETHUSD",1728300963549,4.86331,2461.1,2460.7,4.06384]
["bitfinex","ETHUSD",1728300963844,8.92662,2461.1,2460.7,4.06384]
["bitfinex","ETHUSD",1728300964046,0.09308414,2461.0,2460.7,4.876626]
["bitfinex","ETHUSD",1728300964419,0.09308414,2461.0,2460.4,2.84114782]
["bitfinex","ETHUSD",1728300964629,4.15647414,2461.0,2460.6,4.06398]
["bitfinex","ETHUSD",1728300964848,4.06369,2460.9,2460.4,4.8481]
["bitfinex","ETHUSD",1728300965151,4.06366,2460.9,2460.4,4.8481]
["bitfinex","ETHUSD",1728300965437,0.0929982,2460.8,2460.4,0.7838]
["bitfinex","ETHUSD",1728300965643,0.0929982,2460.8,2460.5,4.0642]
["bitfinex","ETHUSD",1728300965854,4.0634,2461.0,2460.6,4.06399]
["bitfinex","ETHUSD",1728300966007,0.09297815,2460.7,2460.6,4.06399]
["bitfinex","ETHUSD",1728300966206,4.0634,2461.0,2460.6,4.06399]
["bitfinex","ETHUSD",1728300966441,0.09297815,2460.7,2460.6,4.06399]
["bitfinex","ETHUSD",1728300966644,0.8093,2461.3,2460.8,4.06371]
["bitfinex","ETHUSD",1728300966855,4.87232,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1728300967219,4.06302,2461.3,2460.9,4.06353]
["bitfinex","ETHUSD",1728300968150,4.06281,2461.4,2461.0,4.06337]
["bitfinex","ETHUSD",1728300968645,4.06281,2461.4,2461.0,4.88557]
["bitfinex","ETHUSD",1728300968831,4.06281,2461.4,2461.1,0.894912]
["bitfinex","ETHUSD",1728300969315,4.06281,2461.4,2461.0,4.8855]
["bitfinex","ETHUSD",1728300970044,0.09239826,2461.3,2461.1,4.06321]
["bitfinex","ETHUSD",1728300970212,4.87194,2461.5,2461.1,4.06321]
["bitfinex","ETHUSD",1728300970536,0.09213092,2461.2,2461.1,4.06321]
["bitfinex","ETHUSD",1728300970741,4.87194,2461.5,2461.1,4.958081]
["bitfinex","ETHUSD",1728300970946,0.09213092,2461.2,2461.0,4.88555]
["bitfinex","ETHUSD",1728300971249,0.0923676,2461.1,2461.0,4.88555]
["bitfinex","ETHUSD",1728300971450,4.06275,2461.4,2461.0,4.88555]
["bitfinex","ETHUSD",1728300971750,0.09210431,2461.1,2461.0,4.88555]
["bitfinex","ETHUSD",1728300971952,4.06275,2461.4,2461.0,5.98619978]
["bitfinex","ETHUSD",1728300972364,0.09244142,2461.3,2461.0,5.98619978]
["bitfinex","ETHUSD",1728300973827,4.15534142,2461.3,2460.8,43.89444]
["bitfinex","ETHUSD",1728300974368,4.15534142,2461.3,2460.9,4.06351]
["bitfinex","ETHUSD",1728300975652,0.09244142,2461.3,2461.0,4.06337]
["bitfinex","ETHUSD",1728300975862,0.09244142,2461.3,2460.7,0.8262]
["bitfinex","ETHUSD",1728300976034,0.09244142,2461.3,2460.9,4.06349]
["bitfinex","ETHUSD",1728300976360,4.15539142,2461.3,2460.9,4.958822]
["bitfinex","ETHUSD",1728300977043,8.21842142,2461.3,2460.9,4.958822]
["bitfinex","ETHUSD",1728300977461,4.15539142,2461.3,2460.9,4.958822]
["bitfinex","ETHUSD",1728300977671,4.06306,2461.2,2460.8,4.06367]
["bitfinex","ETHUSD",1728300977831,4.98764142,2461.3,2460.9,4.06348]
["bitfinex","ETHUSD",1728300978032,0.09240863,2461.1,2460.9,4.06348]
["bitfinex","ETHUSD",1728300978229,8.95823,2461.3,2460.8,4.06357]
["bitfinex","ETHUSD",1728300978230,4.06312,2461.2,2460.8,4.06357]
["bitfinex","ETHUSD",1728300978428,0.09243962,2461.0,2460.8,4.06357]
["bitfinex","ETHUSD",1728300978748,0.09241302,2460.9,2460.8,4.958935]
["bitfinex","ETHUSD",1728300978957,4.06312,2461.2,2460.8,4.958935]
["bitfinex","ETHUSD",1728300979248,0.09247275,2461.1,2460.8,0.895365]
["bitfinex","ETHUSD",1728300980477,0.09247275,2461.1,2460.8,4.959075]
["bitfinex","ETHUSD",1728300980780,0.09241304,2461.0,2460.7,4.88999]
["bitfinex","ETHUSD",1728300981076,4.06312,2461.2,2460.8,4.06369]
["bitfinex","ETHUSD",1728300981436,0.09244618,2461.1,2460.8,4.06369]
["bitfinex","ETHUSD",1728300982963,0.09244618,2461.1,2460.7,4.89]
["bitfinex","ETHUSD",1728300983164,4.06312,2461.2,2460.8,4.06365]
["bitfinex","ETHUSD",1728300983370,0.09242795,2461.1,2460.8,4.06365]
["bitfinex","ETHUSD",1728300984954,0.00972138,2460.9,2460.8,4.06365]
["bitfinex","ETHUSD",1728300985156,0.10211578,2460.9,2460.8,4.959015]
["bitfinex","ETHUSD",1728300985673,0.0923944,2460.9,2460.8,4.959075]
["bitfinex","ETHUSD",1728300986182,4.89522,2461.3,2460.9,4.06349]
["bitfinex","ETHUSD",1728300986874,4.89522,2461.3,2460.9,8.12693]
["bitfinex","ETHUSD",1728300987078,4.89522,2461.3,2460.9,4.06346]
["bitfinex","ETHUSD",1728300987374,4.89522,2461.3,2460.9,8.12691]
["bitfinex","ETHUSD",1728300987576,4.89522,2461.3,2460.9,4.06345]
["bitfinex","ETHUSD",1728300988040,8.9582,2461.3,2460.9,4.06345]
["bitfinex","ETHUSD",1728300988239,4.89522,2461.3,2460.9,4.06345]
["bitfinex","ETHUSD",1728300988475,4.06307,2461.2,2460.9,4.06345]
["bitfinex","ETHUSD",1728300988669,4.06307,2461.2,2460.8,4.959035]
["bitfinex","ETHUSD",1728300988848,4.06307,2461.2,2460.8,0.895365]
["bitfinex","ETHUSD",1728300989763,4.0627,2461.5,2460.9,1.7799085]
["bitfinex","ETHUSD",1728300990077,4.81283,2461.6,2461.1,4.06319]
["bitfinex","ETHUSD",1728300990469,4.81283,2461.6,2461.1,8.12627]
["bitfinex","ETHUSD",1728300990965,0.1209171,2462.0,2461.3,2.05734782]
["bitfinex","ETHUSD",1728300991166,0.1209171,2462.0,2461.6,4.06236]
["bitfinex","ETHUSD",1728300991365,0.1209171,2462.0,2461.8,0.7786]
["bitfinex","ETHUSD",1728300991566,0.1209171,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1728300991883,0.1209171,2462.0,2461.8,0.7786]
["bitfinex","ETHUSD",1728300992178,0.1209171,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1728300992584,0.1209171,2462.0,2461.8,0.7786]
["bitfinex","ETHUSD",1728300992786,4.1827371,2462.0,2461.6,0.7786]
["bitfinex","ETHUSD",1728300993088,4.06192,2461.9,2461.6,0.7786]
["bitfinex","ETHUSD",1728300993273,4.06211,2461.8,2461.4,0.7786]
["bitfinex","ETHUSD",1728300993485,4.06224,2461.7,2461.4,0.7786]
["bitfinex","ETHUSD",1728300993795,4.06207,2461.8,2461.4,0.7786]
["bitfinex","ETHUSD",1728300993961,4.81517,2461.9,2461.4,4.84121]
["bitfinex","ETHUSD",1728300994348,4.81517,2461.9,2461.4,0.7786]
["bitfinex","ETHUSD",1728300995261,8.8772,2461.9,2461.4,0.7786]
["bitfinex","ETHUSD",1728300995663,4.81517,2461.9,2461.4,0.7786]
["bitfinex","ETHUSD",1728300995850,4.06207,2461.8,2461.4,0.7786]
["bitfinex","ETHUSD",1728300996891,4.06223,2461.7,2461.1,4.85169]
["bitfinex","ETHUSD",1728300997053,4.06245,2461.6,2461.2,0.525879]
["bitfinex","ETHUSD",1728300999166,4.06223,2461.7,2461.2,0.525879]
["bitfinex","ETHUSD",1728300999383,4.06223,2461.7,2461.2,4.588849]
["bitfinex","ETHUSD",1728300999578,4.0628,2461.4,2461.1,0.7886]
["bitfinex","ETHUSD",1728300999871,0.07952685,2461.3,2461.1,0.7886]
["bitfinex","ETHUSD",1728301000501,4.06305,2461.2,2460.9,8.0658]
["bitfinex","ETHUSD",1728301000811,0.07952685,2461.3,2460.9,0.7558]
["bitfinex","ETHUSD",1728301000812,0.079351,2461.1,2460.9,0.7558]
["bitfinex","ETHUSD",1728301001007,4.06297,2461.3,2460.9,5.601298]
["bitfinex","ETHUSD",1728301001209,0.07938414,2461.2,2460.9,5.601298]
["bitfinex","ETHUSD",1728301001371,4.0628,2461.4,2460.9,9.664688]
["bitfinex","ETHUSD",1728301001566,0.07941728,2461.3,2460.9,9.664688]
["bitfinex","ETHUSD",1728301001810,0.07941728,2461.3,2460.9,5.601148]
["bitfinex","ETHUSD",1728301001965,4.14230728,2461.3,2460.9,5.601148]
["bitfinex","ETHUSD",1728301002909,0.00972138,2461.2,2460.9,5.601148]
["bitfinex","ETHUSD",1728301003109,0.00972138,2461.0,2460.9,8.601148]
["bitfinex","ETHUSD",1728301003313,0.07935736,2461.1,2461.0,4.06322]
["bitfinex","ETHUSD",1728301003519,0.00972138,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1728301004021,0.00972138,2461.2,2461.1,4.85072]
["bitfinex","ETHUSD",1728301004207,0.00972138,2461.2,2461.1,4.88840278]
["bitfinex","ETHUSD",1728301005509,0.00972138,2461.2,2461.1,4.85072]
["bitfinex","ETHUSD",1728301005704,0.00972138,2461.2,2461.1,6.69248169]
["bitfinex","ETHUSD",1728301005906,0.00972138,2461.2,2461.1,41.69248169]
["bitfinex","ETHUSD",1728301008593,0.00972138,2461.2,2461.1,44.69248169]
["bitfinex","ETHUSD",1728301014408,0.00972138,2461.2,2461.1,45.09958169]
["bitfinex","ETHUSD",1728301018027,0.00972138,2461.2,2461.1,44.69248169]
["bitfinex","ETHUSD",1728301018346,4.06262,2461.5,2461.1,7.85072]
["bitfinex","ETHUSD",1728301018839,0.07957913,2461.4,2460.9,35.7994]
["bitfinex","ETHUSD",1728301019008,4.06259,2461.5,2461.0,4.06322]
["bitfinex","ETHUSD",1728301019416,0.07956373,2461.3,2461.1,4.06312]
["bitfinex","ETHUSD",1728301019650,0.07959032,2461.4,2461.1,4.06312]
["bitfinex","ETHUSD",1728301019818,0.08925853,2461.2,2461.1,4.06312]
["bitfinex","ETHUSD",1728301020224,0.00972138,2461.2,2461.1,4.06312]
["bitfinex","ETHUSD",1728301020427,0.00972138,2461.2,2461.0,4.06322]
["bitfinex","ETHUSD",1728301020808,0.00972138,2461.2,2461.0,8.12652]
["bitfinex","ETHUSD",1728301021143,0.00972138,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1728301023961,0.00972138,2461.2,2461.0,35.0]
["bitfinex","ETHUSD",1728301024246,0.76522138,2461.2,2460.9,4.06347]
["bitfinex","ETHUSD",1728301024610,0.76522138,2461.2,2460.9,8.12694]
["bitfinex","ETHUSD",1728301024952,0.00972138,2461.2,2461.0,4.06338]
["bitfinex","ETHUSD",1728301025517,0.00972138,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1728301026451,0.00972138,2461.2,2461.1,4.87588]
["bitfinex","ETHUSD",1728301027114,0.00972138,2461.2,2461.0,4.06338]
["bitfinex","ETHUSD",1728301027550,0.07930766,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1728301027952,0.00972138,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1728301030460,0.00972138,2461.2,2461.1,4.47032]
["bitfinex","ETHUSD",1728301030758,0.00972138,2461.2,2461.1,8.27442]
["bitfinex","ETHUSD",1728301030971,0.00972138,2461.2,2461.1,10.20780351]
["bitfinex","ETHUSD",1728301032137,0.00972138,2461.2,2461.1,45.20780351]
["bitfinex","ETHUSD",1728301033369,0.00972138,2461.2,2461.1,47.74855645]
["bitfinex","ETHUSD",1728301033748,0.00972138,2461.2,2461.1,45.20780351]
["bitfinex","ETHUSD",1728301036336,0.00972138,2461.2,2461.1,48.17292264]
["bitfinex","ETHUSD",1728301036539,0.00972138,2461.2,2461.1,45.20780351]
["bitfinex","ETHUSD",1728301036736,0.1209171,2462.0,2461.4,0.7782]
["bitfinex","ETHUSD",1728301036934,0.1209171,2462.0,2461.9,9.29538212]
["bitfinex","ETHUSD",1728301037151,0.1209171,2462.0,2461.9,13.22492033]
["bitfinex","ETHUSD",1728301037546,0.1209171,2462.0,2461.9,48.22492033]
["bitfinex","ETHUSD",1728301038382,0.1209171,2462.0,2461.9,48.63202033]
["bitfinex","ETHUSD",1728301040673,0.1209171,2462.0,2461.9,51.17221959]
["bitfinex","ETHUSD",1728301041842,0.1209171,2462.0,2461.9,48.63202033]
["bitfinex","ETHUSD",1728301048273,0.1209171,2462.0,2461.9,49.69619254]
["bitfinex","ETHUSD",1728301049216,0.1209171,2462.0,2461.9,49.18202033]
["bitfinex","ETHUSD",1728301052007,0.7858,2463.0,2461.9,49.18202033]
["bitfinex","ETHUSD",1728301052211,7.39,2464.0,2461.9,49.18202033]
["bitfinex","ETHUSD",1728301052212,0.8262,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1728301052383,0.1209171,2464.4,2463.3,4.05957]
["bitfinex","ETHUSD",1728301052384,0.8262,2463.7,2463.3,4.05957]
["bitfinex","ETHUSD",1728301052585,0.8262,2463.7,2463.0,4.05998]
["bitfinex","ETHUSD",1728301052586,0.06991273,2463.3,2463.0,4.05998]
["bitfinex","ETHUSD",1728301052797,0.8262,2463.5,2463.1,4.05984]
["bitfinex","ETHUSD",1728301052971,8.51374212,2464.0,2463.1,4.05984]
["bitfinex","ETHUSD",1728301052972,0.89369964,2463.2,2463.1,4.05984]
["bitfinex","ETHUSD",1728301053175,0.8262,2463.2,2463.1,4.05984]
["bitfinex","ETHUSD",1728301053914,0.807,2463.6,2463.0,35.0]
["bitfinex","ETHUSD",1728301054081,0.06761119,2463.5,2463.2,4.05968]
["bitfinex","ETHUSD",1728301054487,0.827,2463.4,2463.2,4.05968]
["bitfinex","ETHUSD",1728301054879,0.0677067,2463.3,2463.1,4.05979]
["bitfinex","ETHUSD",1728301055214,0.827,2463.2,2463.0,4.06005]
["bitfinex","ETHUSD",1728301055426,0.827,2463.2,2462.7,4.45528212]
["bitfinex","ETHUSD",1728301055427,0.827,2463.2,2462.7,4.06049]
["bitfinex","ETHUSD",1728301055714,0.827,2463.0,2462.8,4.06034]
["bitfinex","ETHUSD",1728301055913,0.827,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728301057402,0.827,2463.0,2462.8,4.06034]
["bitfinex","ETHUSD",1728301057584,0.827,2463.0,2462.8,8.12069]
["bitfinex","ETHUSD",1728301057783,0.827,2463.0,2462.8,4.06034]
["bitfinex","ETHUSD",1728301058004,0.827,2463.0,2462.8,8.12065]
["bitfinex","ETHUSD",1728301058217,0.827,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728301060682,0.89454371,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728301061313,0.827,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728301064344,0.89452884,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728301065023,0.827,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728301066775,0.7885,2463.5,2463.2,4.05968]
["bitfinex","ETHUSD",1728301067044,0.53976,2463.4,2463.2,4.05968]
["bitfinex","ETHUSD",1728301067201,0.06772107,2463.4,2463.2,4.05968]
["bitfinex","ETHUSD",1728301067830,0.06772107,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1728301072215,0.7885,2463.5,2463.3,4.05959]
["bitfinex","ETHUSD",1728301072417,0.0654021,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1728301072742,0.7885,2463.5,2463.3,4.05959]
["bitfinex","ETHUSD",1728301073060,0.7885,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1728301073417,0.85392864,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1728301073760,0.7885,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1728301074461,0.85394346,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1728301075341,0.06544346,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1728301075661,0.8124,2463.7,2463.5,4.05916]
["bitfinex","ETHUSD",1728301075953,0.8124,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1728301077856,0.804,2464.0,2463.6,4.0591]
["bitfinex","ETHUSD",1728301078037,0.804,2464.0,2463.7,4.0589]
["bitfinex","ETHUSD",1728301078242,0.06573529,2463.9,2463.7,4.0589]
["bitfinex","ETHUSD",1728301078557,0.06573529,2463.9,2463.5,8.11828]
["bitfinex","ETHUSD",1728301078866,4.8625,2464.0,2463.6,4.05903]
["bitfinex","ETHUSD",1728301079156,1.696081,2464.0,2463.5,0.7503]
["bitfinex","ETHUSD",1728301079356,0.06574472,2463.9,2463.6,4.05902]
["bitfinex","ETHUSD",1728301080056,0.06574472,2463.9,2463.7,4.05879]
["bitfinex","ETHUSD",1728301080232,0.06574472,2463.9,2463.7,4.870571]
["bitfinex","ETHUSD",1728301080618,0.06574472,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1728301081548,0.7611,2464.2,2463.8,4.05877]
["bitfinex","ETHUSD",1728301081860,0.06141546,2464.1,2463.8,4.05877]
["bitfinex","ETHUSD",1728301082563,0.06141546,2464.1,2463.8,6.11117414]
["bitfinex","ETHUSD",1728301082773,4.05847,2464.0,2463.7,0.7623]
["bitfinex","ETHUSD",1728301082938,4.88108428,2463.9,2463.4,4.0594]
["bitfinex","ETHUSD",1728301083121,0.82233428,2463.9,2463.4,2.05250414]
["bitfinex","ETHUSD",1728301083321,0.7631,2463.9,2463.6,2.05250414]
["bitfinex","ETHUSD",1728301083555,0.7631,2463.9,2463.7,4.05877]
["bitfinex","ETHUSD",1728301083857,0.7631,2463.9,2463.6,6.11156414]
["bitfinex","ETHUSD",1728301084026,0.7631,2463.9,2463.5,4.97035941]
["bitfinex","ETHUSD",1728301084223,4.82177,2463.9,2463.5,9.02951941]
["bitfinex","ETHUSD",1728301084593,4.82177,2463.9,2463.5,4.97035941]
["bitfinex","ETHUSD",1728301085075,4.0588,2463.8,2463.5,0.91120941]
["bitfinex","ETHUSD",1728301085272,4.05901,2463.7,2463.3,39.05958]
["bitfinex","ETHUSD",1728301085428,0.7858,2463.6,2463.3,4.05958]
["bitfinex","ETHUSD",1728301086359,0.7858,2463.6,2463.4,4.05936]
["bitfinex","ETHUSD",1728301087532,0.7545,2463.8,2463.5,4.05912]
["bitfinex","ETHUSD",1728301087739,0.7545,2463.8,2463.6,4.05905]
["bitfinex","ETHUSD",1728301089570,4.8204,2464.0,2463.6,4.05905]
["bitfinex","ETHUSD",1728301089948,0.05530244,2463.9,2463.6,4.05905]
["bitfinex","ETHUSD",1728301090185,0.05530244,2463.9,2463.7,4.05878]
["bitfinex","ETHUSD",1728301090646,0.05530244,2463.9,2463.6,0.92953821]
["bitfinex","ETHUSD",1728301090647,0.05530244,2463.9,2463.6,4.98861821]
["bitfinex","ETHUSD",1728301091250,0.05530244,2463.9,2463.7,4.05879]
["bitfinex","ETHUSD",1728301091447,0.05530244,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1728301091951,0.0516068,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1728301092165,0.00972138,2464.0,2463.8,5.04000982]
["bitfinex","ETHUSD",1728301092360,0.04985342,2463.9,2463.8,5.04000982]
["bitfinex","ETHUSD",1728301092679,0.00972138,2464.0,2463.8,5.04000982]
["bitfinex","ETHUSD",1728301092988,0.04985342,2463.9,2463.8,5.04000982]
["bitfinex","ETHUSD",1728301093146,0.00972138,2464.0,2463.8,5.04000982]
["bitfinex","ETHUSD",1728301093347,0.00972138,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1728301095272,0.00972138,2464.0,2463.9,5.04499098]
["bitfinex","ETHUSD",1728301097886,0.00972138,2464.0,2463.9,40.04499098]
["bitfinex","ETHUSD",1728301102812,0.00972138,2464.0,2463.9,0.98639098]
["bitfinex","ETHUSD",1728301103013,4.88138,2463.9,2463.3,0.7877]
["bitfinex","ETHUSD",1728301103310,0.00972138,2463.6,2463.5,4.05919]
["bitfinex","ETHUSD",1728301106708,0.00972138,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1728301107380,0.00972138,2463.9,2463.8,4.950466]
["bitfinex","ETHUSD",1728301109115,0.00972138,2463.9,2463.7,4.05886]
["bitfinex","ETHUSD",1728301109795,0.00972138,2463.9,2463.7,4.05883]
["bitfinex","ETHUSD",1728301109981,0.00972138,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1728301110178,0.00972138,2463.9,2463.8,4.82777]
["bitfinex","ETHUSD",1728301110500,0.00972138,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1728301111393,0.00972138,2463.9,2463.7,4.05883]
["bitfinex","ETHUSD",1728301111599,0.7969,2463.8,2463.7,4.05883]
["bitfinex","ETHUSD",1728301112729,0.7571,2464.1,2463.8,4.05875]
["bitfinex","ETHUSD",1728301112883,0.7571,2464.1,2463.7,4.05883]
["bitfinex","ETHUSD",1728301112884,4.8154,2464.1,2463.7,4.05883]
["bitfinex","ETHUSD",1728301114517,4.8154,2464.1,2463.8,4.05876]
["bitfinex","ETHUSD",1728301114729,0.7571,2464.1,2463.9,4.05851]
["bitfinex","ETHUSD",1728301114918,0.00972138,2464.0,2463.9,4.05851]
["bitfinex","ETHUSD",1728301116023,0.00972138,2464.0,2463.8,4.870519]
["bitfinex","ETHUSD",1728301116323,0.00972138,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1728301129946,0.00972138,2463.8,2463.6,4.05902]
["bitfinex","ETHUSD",1728301130157,0.7944,2463.9,2463.6,4.05902]
["bitfinex","ETHUSD",1728301131729,4.85302,2463.9,2463.5,4.05924]
["bitfinex","ETHUSD",1728301133446,0.00972138,2463.6,2463.5,4.05924]
["bitfinex","ETHUSD",1728301133637,0.7811,2463.5,2463.3,4.05943]
["bitfinex","ETHUSD",1728301133815,0.00972138,2463.4,2463.3,4.05943]
["bitfinex","ETHUSD",1728301134009,0.7811,2463.5,2463.2,7.05968]
["bitfinex","ETHUSD",1728301134210,0.7811,2463.5,2463.2,11.15460025]
["bitfinex","ETHUSD",1728301134431,0.7811,2463.5,2463.3,4.05952]
["bitfinex","ETHUSD",1728301134831,0.7811,2463.5,2463.2,4.05968]
["bitfinex","ETHUSD",1728301135035,0.7811,2463.5,2463.2,4.05966]
["bitfinex","ETHUSD",1728301135235,0.7811,2463.5,2463.3,4.05952]
["bitfinex","ETHUSD",1728301137961,6.89232548,2463.5,2463.1,4.05991]
["bitfinex","ETHUSD",1728301138348,4.84038,2463.5,2463.1,4.05991]
["bitfinex","ETHUSD",1728301138573,0.7811,2463.5,2463.0,4.06004]
["bitfinex","ETHUSD",1728301138751,4.8404,2463.5,2463.1,4.05992]
["bitfinex","ETHUSD",1728301140641,0.8243,2463.2,2462.9,39.0602]
["bitfinex","ETHUSD",1728301140863,0.8243,2463.2,2462.7,7.31]
["bitfinex","ETHUSD",1728301141180,0.8243,2463.2,2462.8,4.0604]
["bitfinex","ETHUSD",1728301141181,4.88413,2463.2,2462.8,4.0604]
["bitfinex","ETHUSD",1728301141363,0.8243,2463.2,2462.9,4.06011]
["bitfinex","ETHUSD",1728301141675,0.8243,2463.2,2463.0,4.06008]
["bitfinex","ETHUSD",1728301142355,0.8243,2463.2,2462.9,4.06011]
["bitfinex","ETHUSD",1728301142953,0.8243,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1728301143280,0.7859,2463.5,2463.2,4.05974]
["bitfinex","ETHUSD",1728301143778,0.7859,2463.5,2462.9,10.97252573]
["bitfinex","ETHUSD",1728301143983,4.05946,2463.4,2463.0,4.05998]
["bitfinex","ETHUSD",1728301144183,4.84517,2463.5,2463.0,4.05998]
["bitfinex","ETHUSD",1728301144759,6.89711548,2463.5,2463.0,4.05998]
["bitfinex","ETHUSD",1728301145082,6.89711548,2463.5,2463.1,4.0599]
["bitfinex","ETHUSD",1728301146589,0.7859,2463.5,2463.2,4.05968]
["bitfinex","ETHUSD",1728301146792,0.7859,2463.5,2463.3,4.05956]
["bitfinex","ETHUSD",1728301147323,4.87405,2463.7,2463.3,4.05956]
["bitfinex","ETHUSD",1728301147491,2.05194548,2463.5,2463.1,4.05988]
["bitfinex","ETHUSD",1728301148161,2.05194548,2463.5,2463.2,4.05975]
["bitfinex","ETHUSD",1728301148578,4.05913,2463.6,2463.2,4.05975]
["bitfinex","ETHUSD",1728301150411,2.86694548,2463.7,2463.2,4.05975]
["bitfinex","ETHUSD",1728301150622,8.66023295,2465.6,2463.5,4.05918]
["bitfinex","ETHUSD",1728301150623,0.8279,2463.9,2463.5,4.05918]
["bitfinex","ETHUSD",1728301150905,0.8279,2463.9,2463.3,0.7708]
["bitfinex","ETHUSD",1728301150906,0.00972138,2463.6,2463.3,0.7708]
["bitfinex","ETHUSD",1728301151065,0.00972138,2463.6,2463.4,4.05934]
["bitfinex","ETHUSD",1728301151806,0.00972138,2463.6,2463.4,4.05929]
["bitfinex","ETHUSD",1728301152108,0.00972138,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1728301155680,0.00972138,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1728301155882,0.00972138,2463.9,2463.8,4.84417]
["bitfinex","ETHUSD",1728301156808,0.00972138,2463.9,2463.8,6.89611548]
["bitfinex","ETHUSD",1728301157010,0.00972138,2463.9,2463.8,7.6845181]
["bitfinex","ETHUSD",1728301157376,0.00972138,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728301157577,0.1209171,2464.4,2464.1,6.86031548]
["bitfinex","ETHUSD",1728301158313,0.1209171,2464.4,2464.1,37.80204548]
["bitfinex","ETHUSD",1728301158512,0.1209171,2464.4,2464.2,4.05795]
["bitfinex","ETHUSD",1728301158729,0.1209171,2464.4,2464.3,3.980805]
["bitfinex","ETHUSD",1728301159495,0.1209171,2464.4,2464.1,35.0]
["bitfinex","ETHUSD",1728301159844,4.05811,2464.2,2464.1,35.0]
["bitfinex","ETHUSD",1728301160123,4.05811,2464.2,2463.8,0.78840262]
["bitfinex","ETHUSD",1728301160124,0.00972138,2464.1,2463.8,0.78840262]
["bitfinex","ETHUSD",1728301160489,0.00972138,2464.1,2463.9,35.0]
["bitfinex","ETHUSD",1728301160908,0.00972138,2464.1,2463.9,39.05853]
["bitfinex","ETHUSD",1728301161152,0.00972138,2464.1,2464.0,8.79323326]
["bitfinex","ETHUSD",1728301161332,0.1209171,2464.4,2464.1,4.0582]
["bitfinex","ETHUSD",1728301162199,0.1209171,2464.4,2464.2,4.05803]
["bitfinex","ETHUSD",1728301162430,0.1209171,2464.4,2464.3,4.87594]
["bitfinex","ETHUSD",1728301163818,0.1209171,2464.4,2464.3,0.818]
["bitfinex","ETHUSD",1728301164028,0.1209171,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728301164445,0.1209171,2464.4,2464.3,8.15286025]
["bitfinex","ETHUSD",1728301164751,0.1209171,2464.4,2464.3,4.09492025]
["bitfinex","ETHUSD",1728301164912,0.1209171,2464.4,2464.2,4.058]
["bitfinex","ETHUSD",1728301165627,0.1209171,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728301168567,0.1209171,2464.4,2464.3,4.87014]
["bitfinex","ETHUSD",1728301169758,0.1209171,2464.4,2464.3,7.87014]
["bitfinex","ETHUSD",1728301170269,0.1209171,2464.4,2464.3,8.27724]
["bitfinex","ETHUSD",1728301170474,0.1209171,2464.4,2464.3,12.37216025]
["bitfinex","ETHUSD",1728301171474,0.1209171,2464.4,2464.3,11.96506025]
["bitfinex","ETHUSD",1728301172173,0.1209171,2464.4,2464.3,3.8122]
["bitfinex","ETHUSD",1728301172347,0.1209171,2464.4,2464.3,38.8122]
["bitfinex","ETHUSD",1728301173180,0.1209171,2464.4,2464.3,42.87014]
["bitfinex","ETHUSD",1728301173724,0.1209171,2464.4,2464.3,38.8122]
["bitfinex","ETHUSD",1728301174446,0.1209171,2464.4,2464.3,42.87014]
["bitfinex","ETHUSD",1728301174646,0.1209171,2464.4,2464.3,46.96506025]
["bitfinex","ETHUSD",1728301177886,0.1209171,2464.4,2464.3,42.90712025]
["bitfinex","ETHUSD",1728301178960,0.1209171,2464.4,2464.3,39.09492025]
["bitfinex","ETHUSD",1728301179173,4.05797,2464.3,2463.9,1.1668]
["bitfinex","ETHUSD",1728301179339,4.1788371,2464.4,2463.9,1.1668]
["bitfinex","ETHUSD",1728301179673,4.05801,2464.3,2464.0,35.0]
["bitfinex","ETHUSD",1728301180475,0.1209171,2464.4,2464.0,35.0]
["bitfinex","ETHUSD",1728301180672,4.1786971,2464.4,2464.0,35.0]
["bitfinex","ETHUSD",1728301180860,4.05795,2464.3,2464.1,4.022536]
["bitfinex","ETHUSD",1728301181060,8.116,2464.3,2464.1,4.022536]
["bitfinex","ETHUSD",1728301181266,4.05795,2464.3,2464.1,4.022536]
["bitfinex","ETHUSD",1728301181468,8.11601,2464.3,2464.1,4.022536]
["bitfinex","ETHUSD",1728301181782,4.05827,2464.1,2464.0,35.0]
["bitfinex","ETHUSD",1728301182084,4.123751,2464.3,2464.0,35.0]
["bitfinex","ETHUSD",1728301182250,0.065781,2464.3,2464.0,39.44435102]
["bitfinex","ETHUSD",1728301183482,4.123821,2464.3,2464.0,39.44435102]
["bitfinex","ETHUSD",1728301183681,4.05818,2464.2,2464.1,4.0204051]
["bitfinex","ETHUSD",1728301184144,4.05818,2464.2,2464.0,4.44435102]
["bitfinex","ETHUSD",1728301184345,4.05818,2464.2,2464.1,35.0]
["bitfinex","ETHUSD",1728301184554,4.123961,2464.2,2463.9,0.7597]
["bitfinex","ETHUSD",1728301184753,4.05844,2464.0,2463.9,3.7597]
["bitfinex","ETHUSD",1728301185011,4.05844,2464.0,2463.9,0.89924536]
["bitfinex","ETHUSD",1728301185149,4.81608,2464.1,2463.9,35.89924536]
["bitfinex","ETHUSD",1728301185340,0.7578,2464.1,2463.9,35.89924536]
["bitfinex","ETHUSD",1728301185545,0.823581,2464.1,2463.9,35.89924536]
["bitfinex","ETHUSD",1728301185979,0.83330238,2464.1,2463.9,35.89924536]
["bitfinex","ETHUSD",1728301186659,0.823581,2464.1,2463.9,35.89924536]
["bitfinex","ETHUSD",1728301187274,0.823581,2464.1,2464.0,3.6687648]
["bitfinex","ETHUSD",1728301188051,0.83330238,2464.1,2464.0,3.6687648]
["bitfinex","ETHUSD",1728301189097,0.823581,2464.1,2464.0,3.6687648]
["bitfinex","ETHUSD",1728301189452,0.07550238,2464.1,2464.0,3.6687648]
["bitfinex","ETHUSD",1728301189652,0.065781,2464.1,2464.0,3.6687648]
["bitfinex","ETHUSD",1728301190549,0.065781,2464.1,2463.9,0.89924536]
["bitfinex","ETHUSD",1728301190947,0.07550238,2464.1,2464.0,35.0]
["bitfinex","ETHUSD",1728301191260,0.065781,2464.1,2464.0,35.0]
["bitfinex","ETHUSD",1728301192891,0.065781,2464.1,2464.0,39.05844]
["bitfinex","ETHUSD",1728301193094,0.065781,2464.1,2464.0,35.0]
["bitfinex","ETHUSD",1728301193295,0.065781,2464.1,2464.0,38.99578254]
["bitfinex","ETHUSD",1728301193771,0.065781,2464.1,2464.0,43.05422254]
["bitfinex","ETHUSD",1728301193975,0.065781,2464.1,2464.0,43.81572254]
["bitfinex","ETHUSD",1728301194792,0.065781,2464.1,2464.0,46.81572254]
["bitfinex","ETHUSD",1728301196103,0.065781,2464.1,2464.0,51.26007356]
["bitfinex","ETHUSD",1728301196778,0.065781,2464.1,2464.0,46.81572254]
["bitfinex","ETHUSD",1728301197299,0.065781,2464.1,2464.0,51.66717356]
["bitfinex","ETHUSD",1728301200610,0.065781,2464.1,2464.0,54.1973861]
["bitfinex","ETHUSD",1728301200978,0.065781,2464.1,2464.0,54.19805568]
["bitfinex","ETHUSD",1728301202783,0.065781,2464.1,2464.0,54.74805568]
["bitfinex","ETHUSD",1728301206119,0.065781,2464.1,2464.0,52.21717356]
["bitfinex","ETHUSD",1728301206518,0.00972138,2464.4,2464.3,4.46504]
["bitfinex","ETHUSD",1728301206819,0.00972138,2464.4,2464.3,16.28546906]
["bitfinex","ETHUSD",1728301207406,0.00972138,2465.2,2464.9,4.05695]
["bitfinex","ETHUSD",1728301207613,0.7699,2465.1,2464.4,10.31]
["bitfinex","ETHUSD",1728301207828,0.7699,2464.4,2464.0,4.05833]
["bitfinex","ETHUSD",1728301208029,0.7699,2464.4,2464.0,4.05843]
["bitfinex","ETHUSD",1728301208233,0.7699,2464.4,2464.0,39.05843]
["bitfinex","ETHUSD",1728301208391,0.77962138,2464.4,2464.2,4.0581]
["bitfinex","ETHUSD",1728301208813,0.77962138,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728301209531,0.00972138,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728301210088,0.00972138,2464.4,2464.3,4.869544]
["bitfinex","ETHUSD",1728301211414,0.77652138,2464.7,2464.5,4.05745]
["bitfinex","ETHUSD",1728301211728,0.7668,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1728301211936,0.7668,2464.7,2464.5,4.0576]
["bitfinex","ETHUSD",1728301213314,0.77652138,2464.7,2464.5,4.0576]
["bitfinex","ETHUSD",1728301213520,0.77652138,2464.7,2464.5,8.15252025]
["bitfinex","ETHUSD",1728301217245,0.77652138,2464.7,2464.5,4.0576]
["bitfinex","ETHUSD",1728301218946,0.77652138,2464.7,2464.4,4.05777]
["bitfinex","ETHUSD",1728301219261,4.83382138,2464.7,2464.3,0.811604]
["bitfinex","ETHUSD",1728301219429,0.8244,2464.2,2463.9,11.36858]
["bitfinex","ETHUSD",1728301219635,0.8244,2464.2,2464.0,4.05839]
["bitfinex","ETHUSD",1728301220062,0.8244,2464.2,2463.9,4.05852]
["bitfinex","ETHUSD",1728301220421,0.8244,2464.2,2463.5,39.85145102]
["bitfinex","ETHUSD",1728301220729,0.8244,2464.2,2463.7,3.0]
["bitfinex","ETHUSD",1728301221031,0.8166,2464.0,2463.7,4.05891]
["bitfinex","ETHUSD",1728301221239,0.8166,2464.0,2463.8,4.05875]
["bitfinex","ETHUSD",1728301221557,0.82632138,2464.0,2463.8,4.05875]
["bitfinex","ETHUSD",1728301221922,0.82632138,2464.0,2463.7,4.0588]
["bitfinex","ETHUSD",1728301222123,0.82632138,2464.0,2463.7,8.11766]
["bitfinex","ETHUSD",1728301222452,0.82632138,2464.0,2463.8,4.05875]
["bitfinex","ETHUSD",1728301222652,0.82632138,2464.0,2463.6,3.0]
["bitfinex","ETHUSD",1728301222822,0.82632138,2464.0,2463.7,4.05886]
["bitfinex","ETHUSD",1728301226255,0.82632138,2464.0,2463.7,39.05886]
["bitfinex","ETHUSD",1728301226871,0.82632138,2464.0,2463.8,4.05864]
["bitfinex","ETHUSD",1728301229668,0.82632138,2464.0,2463.7,39.792441]
["bitfinex","ETHUSD",1728301229863,0.82632138,2464.0,2463.8,4.05875]
["bitfinex","ETHUSD",1728301230290,0.82632138,2464.0,2463.7,39.792441]
["bitfinex","ETHUSD",1728301230440,5.76936814,2464.0,2463.7,0.733571]
["bitfinex","ETHUSD",1728301230643,0.7626,2463.8,2463.7,0.733571]
["bitfinex","ETHUSD",1728301234380,0.83223222,2463.8,2463.7,0.733571]
["bitfinex","ETHUSD",1728301236188,4.89100222,2463.8,2463.7,0.733571]
["bitfinex","ETHUSD",1728301238900,0.83223222,2463.8,2463.7,0.733571]
["bitfinex","ETHUSD",1728301248584,4.89100222,2463.8,2463.7,0.733571]
["bitfinex","ETHUSD",1728301248899,5.46320222,2463.8,2463.7,0.733571]
["bitfinex","ETHUSD",1728301253365,9.91108944,2463.8,2463.7,0.32905432]
["bitfinex","ETHUSD",1728301253591,10.33482762,2463.8,2463.7,0.32905432]
["bitfinex","ETHUSD",1728301253777,11.77417738,2463.8,2463.7,0.32905432]
["bitfinex","ETHUSD",1728301254580,14.77417738,2463.8,2463.7,0.32905432]
["bitfinex","ETHUSD",1728301257867,14.98117389,2463.8,2463.7,0.32905432]
["bitfinex","ETHUSD",1728301273714,10.32629016,2463.8,2463.7,0.32905432]
["bitfinex","ETHUSD",1728301273906,14.77417738,2463.8,2463.7,0.32905432]
["bitfinex","ETHUSD",1728301274315,4.5521404,2463.8,2463.7,1.16155432]
["bitfinex","ETHUSD",1728301274627,4.12840222,2463.8,2463.7,1.16155432]
["bitfinex","ETHUSD",1728301275542,8.57628944,2463.8,2463.7,1.16155432]
["bitfinex","ETHUSD",1728301276608,4.12840222,2463.8,2463.7,1.16155432]
["bitfinex","ETHUSD",1728301279833,4.12840222,2463.8,2463.7,0.32905432]
["bitfinex","ETHUSD",1728301280052,9.12628944,2463.8,2463.7,0.32905432]
["bitfinex","ETHUSD",1728301280336,10.44478038,2463.8,2463.7,0.32905432]
["bitfinex","ETHUSD",1728301280642,11.20838038,2463.8,2463.7,0.32905432]
["bitfinex","ETHUSD",1728301282104,4.67840222,2463.8,2463.7,0.32905432]
["bitfinex","ETHUSD",1728301288666,6.73183956,2463.8,2463.7,0.32905432]
["bitfinex","ETHUSD",1728301290569,4.67840222,2463.8,2463.7,0.32905432]
["bitfinex","ETHUSD",1728301290740,6.73183956,2463.8,2463.7,0.32905432]
["bitfinex","ETHUSD",1728301292435,4.67840222,2463.8,2463.7,0.32905432]
["bitfinex","ETHUSD",1728301294791,4.12840222,2463.8,2463.7,0.32905432]
["bitfinex","ETHUSD",1728301301360,5.15244818,2463.8,2463.7,0.32905432]
["bitfinex","ETHUSD",1728301302045,6.50804818,2463.8,2463.7,0.32905432]
["bitfinex","ETHUSD",1728301308085,4.12840222,2463.8,2463.7,0.32905432]
["bitfinex","ETHUSD",1728301309289,0.06963222,2463.8,2463.7,0.32905432]
["bitfinex","ETHUSD",1728301310991,0.06963222,2463.8,2463.7,1.15885432]
["bitfinex","ETHUSD",1728301311203,4.05814,2464.2,2463.7,4.38798432]
["bitfinex","ETHUSD",1728301311505,4.05814,2464.2,2463.8,0.8298]
["bitfinex","ETHUSD",1728301311667,0.06455811,2464.1,2463.8,0.8298]
["bitfinex","ETHUSD",1728301311868,0.06455811,2464.1,2463.8,5.81624443]
["bitfinex","ETHUSD",1728301313201,0.06455811,2464.1,2463.9,4.05858]
["bitfinex","ETHUSD",1728301313404,8.1161,2464.3,2463.8,9.87493443]
["bitfinex","ETHUSD",1728301313405,4.05813,2464.2,2463.8,9.87493443]
["bitfinex","ETHUSD",1728301313571,0.06397478,2464.1,2463.8,5.81617443]
["bitfinex","ETHUSD",1728301314392,0.06397478,2464.1,2463.8,4.88849]
["bitfinex","ETHUSD",1728301316071,4.12227478,2464.1,2463.8,0.8298]
["bitfinex","ETHUSD",1728301319916,6.11195734,2464.0,2463.7,0.32905432]
["bitfinex","ETHUSD",1728301320245,4.12263501,2463.9,2463.7,0.32905432]
["bitfinex","ETHUSD",1728301321177,7.43930734,2463.8,2463.7,0.32905432]
["bitfinex","ETHUSD",1728301321519,8.65940193,2463.8,2463.7,0.32905432]
["bitfinex","ETHUSD",1728301340953,5.82886459,2463.8,2463.7,0.32905432]
["bitfinex","ETHUSD",1728301341123,7.88230193,2463.8,2463.7,0.32905432]
["bitfinex","ETHUSD",1728301344051,8.70380193,2463.8,2463.7,0.32905432]
["bitfinex","ETHUSD",1728301346241,7.88230193,2463.8,2463.7,0.32905432]
["bitfinex","ETHUSD",1728301349652,8.65290193,2463.8,2463.7,0.32905432]
["bitfinex","ETHUSD",1728301349858,9.07709932,2463.8,2463.7,0.32905432]
["bitfinex","ETHUSD",1728301351257,12.07709932,2463.8,2463.7,0.32905432]
["bitfinex","ETHUSD",1728301355291,4.05975,2463.2,2463.1,0.25829898]
["bitfinex","ETHUSD",1728301355770,4.1216644,2463.2,2463.1,0.25829898]
["bitfinex","ETHUSD",1728301356235,0.0619144,2463.2,2463.1,4.31821898]
["bitfinex","ETHUSD",1728301356434,4.05932,2463.5,2463.1,4.4917419]
["bitfinex","ETHUSD",1728301356665,0.06167708,2463.4,2463.1,4.4917419]
["bitfinex","ETHUSD",1728301358478,0.06167708,2463.4,2463.2,0.7826]
["bitfinex","ETHUSD",1728301359647,4.05917,2463.6,2463.2,4.05972]
["bitfinex","ETHUSD",1728301359847,0.06196827,2463.5,2463.3,0.8148]
["bitfinex","ETHUSD",1728301360069,0.06196827,2463.5,2463.4,0.8148]
["bitfinex","ETHUSD",1728301360982,4.12122827,2463.5,2463.4,0.8148]
["bitfinex","ETHUSD",1728301364363,0.06196827,2463.5,2463.4,0.8148]
["bitfinex","ETHUSD",1728301366095,4.059,2463.7,2463.4,0.8148]
["bitfinex","ETHUSD",1728301366295,0.06200451,2463.5,2463.4,0.8148]
["bitfinex","ETHUSD",1728301366499,4.059,2463.7,2463.4,1.708205]
["bitfinex","ETHUSD",1728301366704,0.06201064,2463.5,2463.4,4.952815]
["bitfinex","ETHUSD",1728301366875,4.05887,2463.8,2463.4,4.952815]
["bitfinex","ETHUSD",1728301367079,0.06206946,2463.5,2463.4,0.893405]
["bitfinex","ETHUSD",1728301367277,4.05896,2463.7,2463.3,0.8006]
["bitfinex","ETHUSD",1728301367478,0.06207323,2463.5,2463.3,0.8006]
["bitfinex","ETHUSD",1728301367698,4.05896,2463.7,2463.3,0.8006]
["bitfinex","ETHUSD",1728301367870,0.06208838,2463.4,2463.3,4.86018]
["bitfinex","ETHUSD",1728301368075,4.05896,2463.7,2463.3,4.05958]
["bitfinex","ETHUSD",1728301368285,0.0621442,2463.6,2463.5,0.8006]
["bitfinex","ETHUSD",1728301369166,4.05896,2463.7,2463.5,0.8006]
["bitfinex","ETHUSD",1728301369611,0.06211358,2463.6,2463.5,0.8006]
["bitfinex","ETHUSD",1728301369986,4.05896,2463.7,2463.5,0.8006]
["bitfinex","ETHUSD",1728301370321,0.06212583,2463.6,2463.5,0.8006]
["bitfinex","ETHUSD",1728301370676,4.05896,2463.7,2463.5,0.8006]
["bitfinex","ETHUSD",1728301371101,0.06213195,2463.6,2463.5,0.8006]
["bitfinex","ETHUSD",1728301371589,4.05896,2463.7,2463.5,0.8006]
["bitfinex","ETHUSD",1728301371982,0.0621442,2463.6,2463.5,0.8006]
["bitfinex","ETHUSD",1728301372383,4.05896,2463.7,2463.5,0.8006]
["bitfinex","ETHUSD",1728301372623,0.06218183,2463.6,2463.5,0.8006]
["bitfinex","ETHUSD",1728301374579,4.0588,2463.8,2463.5,0.8006]
["bitfinex","ETHUSD",1728301374814,4.05841,2464.1,2463.7,0.7629]
["bitfinex","ETHUSD",1728301375199,4.05851,2464.0,2463.7,0.7629]
["bitfinex","ETHUSD",1728301376427,4.05834,2464.1,2463.7,4.82182]
["bitfinex","ETHUSD",1728301376926,8.11673,2464.1,2463.7,4.82182]
["bitfinex","ETHUSD",1728301377107,4.05846,2464.0,2463.7,0.7629]
["bitfinex","ETHUSD",1728301378989,4.0583,2464.1,2463.7,4.82181]
["bitfinex","ETHUSD",1728301379386,2.05343734,2464.2,2463.7,4.82181]
["bitfinex","ETHUSD",1728301379594,6.11161734,2464.2,2463.8,4.05873]
["bitfinex","ETHUSD",1728301379891,4.86675,2464.3,2463.9,0.7952]
["bitfinex","ETHUSD",1728301379892,4.05805,2464.3,2463.9,0.7952]
["bitfinex","ETHUSD",1728301380085,4.05781,2464.4,2463.9,4.85364]
["bitfinex","ETHUSD",1728301380298,4.05801,2464.3,2463.9,4.85364]
["bitfinex","ETHUSD",1728301380558,6.11144734,2464.3,2463.9,4.85364]
["bitfinex","ETHUSD",1728301384984,2.05343734,2464.3,2463.9,8.91218]
["bitfinex","ETHUSD",1728301385347,2.05343734,2464.3,2464.0,4.05843]
["bitfinex","ETHUSD",1728301385552,4.05763,2464.5,2464.1,4.05817]
["bitfinex","ETHUSD",1728301386193,0.7605,2464.6,2464.0,0.7568]
["bitfinex","ETHUSD",1728301386493,4.0574,2464.7,2464.3,0.7568]
["bitfinex","ETHUSD",1728301386656,8.11481,2464.7,2464.3,0.7568]
["bitfinex","ETHUSD",1728301386977,4.05748,2464.6,2464.3,0.7568]
["bitfinex","ETHUSD",1728301387182,4.05761,2464.5,2464.3,0.7568]
["bitfinex","ETHUSD",1728301390045,0.06050817,2464.4,2464.3,0.7568]
["bitfinex","ETHUSD",1728301390493,0.06046991,2464.4,2464.3,0.7568]
["bitfinex","ETHUSD",1728301390785,4.05746,2464.6,2464.3,0.7568]
["bitfinex","ETHUSD",1728301390958,0.06047604,2464.4,2464.3,0.7568]
["bitfinex","ETHUSD",1728301391283,4.05746,2464.6,2464.3,0.7568]
["bitfinex","ETHUSD",1728301391489,0.06045658,2464.4,2464.3,0.7568]
["bitfinex","ETHUSD",1728301391978,0.06047243,2464.4,2464.3,0.7568]
["bitfinex","ETHUSD",1728301392187,4.05765,2464.5,2464.3,0.7568]
["bitfinex","ETHUSD",1728301392482,0.06048467,2464.4,2464.3,0.7568]
["bitfinex","ETHUSD",1728301393188,0.06048467,2464.4,2464.3,4.81474]
["bitfinex","ETHUSD",1728301393554,4.05735,2464.7,2464.3,4.81474]
["bitfinex","ETHUSD",1728301393741,0.0604908,2464.4,2464.3,4.81474]
["bitfinex","ETHUSD",1728301393945,4.05735,2464.7,2464.3,4.81474]
["bitfinex","ETHUSD",1728301394154,0.06045437,2464.4,2464.3,4.81474]
["bitfinex","ETHUSD",1728301394669,0.06047478,2464.4,2464.3,1.238274]
["bitfinex","ETHUSD",1728301394999,0.00972138,2464.4,2464.3,4.81224]
["bitfinex","ETHUSD",1728301395759,0.07031649,2464.4,2464.3,4.81224]
["bitfinex","ETHUSD",1728301396049,0.06059511,2464.4,2464.3,4.81224]
["bitfinex","ETHUSD",1728301396446,4.05707,2464.9,2464.4,4.05763]
["bitfinex","ETHUSD",1728301396646,4.05707,2464.9,2464.5,4.05759]
["bitfinex","ETHUSD",1728301396951,0.06071983,2464.8,2464.5,4.05759]
["bitfinex","ETHUSD",1728301397163,0.06071983,2464.8,2464.5,4.944542]
["bitfinex","ETHUSD",1728301398765,4.11793983,2464.8,2464.3,4.81212]
["bitfinex","ETHUSD",1728301399821,4.05743,2464.7,2464.3,0.7543]
["bitfinex","ETHUSD",1728301399984,4.05753,2464.6,2464.3,0.7543]
["bitfinex","ETHUSD",1728301400421,0.06067308,2464.5,2464.3,0.7543]
["bitfinex","ETHUSD",1728301401286,0.06067308,2464.5,2464.3,4.81224]
["bitfinex","ETHUSD",1728301401788,0.06068119,2464.4,2464.3,4.81224]
["bitfinex","ETHUSD",1728301401983,4.83421,2464.7,2464.3,4.81224]
["bitfinex","ETHUSD",1728301402306,0.06064476,2464.4,2464.3,4.81224]
["bitfinex","ETHUSD",1728301402605,4.83421,2464.7,2464.3,4.81224]
["bitfinex","ETHUSD",1728301402811,0.06064476,2464.4,2464.3,4.81224]
["bitfinex","ETHUSD",1728301403112,4.05682,2465.0,2464.3,4.81224]
["bitfinex","ETHUSD",1728301403113,4.05692,2465.0,2464.6,4.05738]
["bitfinex","ETHUSD",1728301403328,7.60656,2465.2,2464.6,4.05738]
["bitfinex","ETHUSD",1728301403329,4.05665,2465.1,2464.6,4.05738]
["bitfinex","ETHUSD",1728301403477,4.05656,2465.2,2464.7,4.05728]
["bitfinex","ETHUSD",1728301403677,4.05656,2465.2,2464.9,0.7779]
["bitfinex","ETHUSD",1728301404984,0.05871796,2465.1,2464.9,0.7779]
["bitfinex","ETHUSD",1728301405378,0.05871796,2465.1,2465.0,4.83469]
["bitfinex","ETHUSD",1728301405683,4.1789243,2465.9,2465.1,0.821]
["bitfinex","ETHUSD",1728301405887,0.05505672,2465.8,2465.4,4.05608]
["bitfinex","ETHUSD",1728301406209,0.05505672,2465.8,2465.5,0.821]
["bitfinex","ETHUSD",1728301406612,0.05505672,2465.8,2465.5,4.87696]
["bitfinex","ETHUSD",1728301406829,0.96270918,2465.8,2465.5,4.87696]
["bitfinex","ETHUSD",1728301407193,0.96270918,2465.8,2465.5,0.821]
["bitfinex","ETHUSD",1728301407525,0.96270918,2465.8,2465.5,4.87695]
["bitfinex","ETHUSD",1728301408692,0.96270918,2465.8,2465.5,8.93275]
["bitfinex","ETHUSD",1728301408890,0.05505672,2465.8,2465.5,4.87685]
["bitfinex","ETHUSD",1728301409089,0.05505672,2465.8,2465.5,8.93271]
["bitfinex","ETHUSD",1728301409288,0.05505672,2465.8,2465.5,4.87685]
["bitfinex","ETHUSD",1728301409784,0.05505672,2465.8,2465.5,8.93273]
["bitfinex","ETHUSD",1728301409988,0.05505672,2465.8,2465.6,4.05576]
["bitfinex","ETHUSD",1728301410593,0.05505672,2465.8,2465.5,0.821]
["bitfinex","ETHUSD",1728301411329,0.55,2465.7,2465.5,0.821]
["bitfinex","ETHUSD",1728301411498,0.55,2465.7,2465.5,4.87691]
["bitfinex","ETHUSD",1728301411703,0.55,2465.8,2465.5,0.821]
["bitfinex","ETHUSD",1728301411904,0.05516408,2465.7,2465.5,0.821]
["bitfinex","ETHUSD",1728301412102,0.05516408,2465.7,2465.5,1.714307]
["bitfinex","ETHUSD",1728301412331,0.55,2465.8,2465.5,1.714307]
["bitfinex","ETHUSD",1728301412624,4.1788443,2465.9,2465.5,5.770247]
["bitfinex","ETHUSD",1728301412625,0.05531381,2465.6,2465.5,5.770247]
["bitfinex","ETHUSD",1728301412789,4.1788443,2465.9,2465.5,4.87694]
["bitfinex","ETHUSD",1728301412993,0.05531381,2465.6,2465.5,4.87694]
["bitfinex","ETHUSD",1728301413242,4.1788443,2465.9,2465.5,0.821]
["bitfinex","ETHUSD",1728301413591,0.05537566,2465.8,2465.5,0.821]
["bitfinex","ETHUSD",1728301413834,0.05537566,2465.8,2465.5,1.714333]
["bitfinex","ETHUSD",1728301414006,0.05537566,2465.8,2465.5,5.770293]
["bitfinex","ETHUSD",1728301414417,0.55,2465.7,2465.5,1.714333]
["bitfinex","ETHUSD",1728301414835,0.05510045,2465.6,2465.5,1.714333]
["bitfinex","ETHUSD",1728301415202,0.55,2465.7,2465.5,1.714333]
["bitfinex","ETHUSD",1728301415415,0.05505711,2465.6,2465.5,1.714333]
["bitfinex","ETHUSD",1728301415917,4.1788143,2465.9,2465.5,1.714333]
["bitfinex","ETHUSD",1728301415918,0.55,2465.8,2465.5,1.714333]
["bitfinex","ETHUSD",1728301416344,0.05505049,2465.6,2465.5,1.714333]
["bitfinex","ETHUSD",1728301416635,4.60548,2465.8,2465.5,1.714333]
["bitfinex","ETHUSD",1728301417230,0.05507335,2465.7,2465.5,1.714333]
["bitfinex","ETHUSD",1728301417736,0.55,2465.8,2465.5,1.714333]
["bitfinex","ETHUSD",1728301418039,0.05508094,2465.6,2465.5,1.714333]
["bitfinex","ETHUSD",1728301418335,4.60548,2465.8,2465.5,1.714333]
["bitfinex","ETHUSD",1728301418635,0.1234943,2465.9,2465.7,0.7886]
["bitfinex","ETHUSD",1728301418834,0.1234943,2465.9,2465.7,4.84424]
["bitfinex","ETHUSD",1728301419501,0.1234943,2465.9,2465.7,0.7886]
["bitfinex","ETHUSD",1728301420226,0.0534525,2465.8,2465.7,0.7886]
["bitfinex","ETHUSD",1728301420408,0.0534525,2465.8,2465.6,0.5770383]
["bitfinex","ETHUSD",1728301420409,0.6034525,2465.8,2465.6,0.5770383]
["bitfinex","ETHUSD",1728301420610,0.55,2465.7,2465.2,4.87125]
["bitfinex","ETHUSD",1728301420815,4.60631,2465.3,2465.0,8.1248]
["bitfinex","ETHUSD",1728301421036,4.60631,2465.3,2464.8,4.87191]
["bitfinex","ETHUSD",1728301421037,4.10990943,2465.2,2464.8,4.87191]
["bitfinex","ETHUSD",1728301421330,0.00972138,2465.0,2464.9,4.949858]
["bitfinex","ETHUSD",1728301421513,0.06309081,2465.2,2464.9,0.892908]
["bitfinex","ETHUSD",1728301421711,0.05333204,2465.0,2464.9,4.949858]
["bitfinex","ETHUSD",1728301421928,0.55,2465.6,2465.2,4.0564]
["bitfinex","ETHUSD",1728301422141,1.091794,2465.6,2465.2,4.0564]
["bitfinex","ETHUSD",1728301422455,0.05341296,2465.5,2465.2,4.0564]
["bitfinex","ETHUSD",1728301425310,0.05341296,2465.5,2465.3,4.05629]
["bitfinex","ETHUSD",1728301426518,0.05341296,2465.5,2465.2,4.8451]
["bitfinex","ETHUSD",1728301426717,0.05341296,2465.5,2465.2,8.90143]
["bitfinex","ETHUSD",1728301427048,0.05341296,2465.5,2465.2,4.84503]
["bitfinex","ETHUSD",1728301427254,0.05341296,2465.5,2465.3,4.05626]
["bitfinex","ETHUSD",1728301436465,0.7869,2465.0,2464.2,8.1418]
["bitfinex","ETHUSD",1728301436643,6.65715114,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1728301436860,0.05320676,2464.8,2464.4,4.05776]
["bitfinex","ETHUSD",1728301437054,0.05320676,2464.8,2464.4,4.9525]
["bitfinex","ETHUSD",1728301437442,0.05320676,2464.8,2464.5,4.05761]
["bitfinex","ETHUSD",1728301438770,0.05320676,2464.8,2464.7,4.81358]
["bitfinex","ETHUSD",1728301439247,0.05302516,2464.8,2464.7,4.81358]
["bitfinex","ETHUSD",1728301439484,0.55,2465.1,2464.7,4.81358]
["bitfinex","ETHUSD",1728301439657,0.05302516,2464.8,2464.7,5.90571211]
["bitfinex","ETHUSD",1728301439855,0.55,2465.1,2464.7,5.90571211]
["bitfinex","ETHUSD",1728301440082,0.05303838,2465.0,2464.7,5.90571211]
["bitfinex","ETHUSD",1728301440379,0.05303838,2465.0,2464.7,1.84843211]
["bitfinex","ETHUSD",1728301441382,0.55,2464.8,2464.4,4.83678]
["bitfinex","ETHUSD",1728301441546,0.05298577,2464.7,2464.4,4.83678]
["bitfinex","ETHUSD",1728301441883,0.55,2464.8,2464.4,4.83678]
["bitfinex","ETHUSD",1728301442188,0.05296094,2464.6,2464.4,4.83678]
["bitfinex","ETHUSD",1728301442478,0.05294835,2464.5,2464.4,5.726247]
["bitfinex","ETHUSD",1728301442687,0.05294835,2464.5,2464.4,1.668467]
["bitfinex","ETHUSD",1728301442882,4.60721,2464.8,2464.4,1.668467]
["bitfinex","ETHUSD",1728301443195,0.05294835,2464.5,2464.4,1.668467]
["bitfinex","ETHUSD",1728301443559,0.55,2464.8,2464.4,5.726247]
["bitfinex","ETHUSD",1728301443884,0.00972138,2464.6,2464.5,0.9784117]
["bitfinex","ETHUSD",1728301444178,0.00972138,2464.6,2464.5,5.0360217]
["bitfinex","ETHUSD",1728301444593,0.00972138,2464.6,2464.5,0.9784117]
["bitfinex","ETHUSD",1728301444898,0.00972138,2464.6,2464.5,4.05761]
["bitfinex","ETHUSD",1728301445257,0.00972138,2464.7,2464.5,4.05761]
["bitfinex","ETHUSD",1728301445458,0.00972138,2464.7,2464.6,4.84525]
["bitfinex","ETHUSD",1728301450082,0.06267069,2464.7,2464.6,4.84525]
["bitfinex","ETHUSD",1728301450275,0.00972138,2464.7,2464.6,4.84525]
["bitfinex","ETHUSD",1728301450518,0.06267069,2464.7,2464.6,4.84525]
["bitfinex","ETHUSD",1728301450712,0.00972138,2464.7,2464.6,4.84525]
["bitfinex","ETHUSD",1728301450909,0.06267681,2464.7,2464.6,4.84525]
["bitfinex","ETHUSD",1728301451115,0.00972138,2464.7,2464.6,40.735536]
["bitfinex","ETHUSD",1728301451311,0.06267681,2464.7,2464.6,40.735536]
["bitfinex","ETHUSD",1728301451518,0.00972138,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728301451724,4.05647,2465.2,2464.8,4.0571]
["bitfinex","ETHUSD",1728301452096,0.05303666,2465.1,2464.8,4.0571]
["bitfinex","ETHUSD",1728301452408,0.05303666,2465.1,2464.8,8.15202025]
["bitfinex","ETHUSD",1728301454002,4.10967666,2465.1,2464.8,4.09492025]
["bitfinex","ETHUSD",1728301454202,0.05303666,2465.1,2464.7,4.05727]
["bitfinex","ETHUSD",1728301454404,4.05647,2465.2,2464.7,4.05727]
["bitfinex","ETHUSD",1728301454887,0.55,2465.2,2464.6,4.84522]
["bitfinex","ETHUSD",1728301455076,0.05305006,2465.1,2464.8,4.05704]
["bitfinex","ETHUSD",1728301456480,0.05305006,2465.1,2464.8,8.11409]
["bitfinex","ETHUSD",1728301456923,0.05305006,2465.1,2464.8,8.15196025]
["bitfinex","ETHUSD",1728301457231,0.05305006,2465.1,2464.9,4.05694]
["bitfinex","ETHUSD",1728301457982,0.05305006,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1728301458203,0.7874,2465.5,2465.0,0.7819]
["bitfinex","ETHUSD",1728301458393,0.60316797,2465.4,2465.2,4.05635]
["bitfinex","ETHUSD",1728301458797,0.55,2465.4,2465.2,4.05635]
["bitfinex","ETHUSD",1728301458982,0.55,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1728301459179,0.55,2465.4,2465.2,4.05643]
["bitfinex","ETHUSD",1728301459715,0.7874,2465.5,2465.2,9.00228]
["bitfinex","ETHUSD",1728301461626,0.7874,2465.5,2465.2,4.94585]
["bitfinex","ETHUSD",1728301461999,0.7874,2465.5,2465.2,0.8895]
["bitfinex","ETHUSD",1728301462334,4.84337,2465.5,2465.1,4.0566]
["bitfinex","ETHUSD",1728301462530,0.7874,2465.5,2465.1,4.0566]
["bitfinex","ETHUSD",1728301462834,0.7874,2465.5,2465.2,4.05639]
["bitfinex","ETHUSD",1728301463070,0.05325554,2465.4,2465.2,4.05639]
["bitfinex","ETHUSD",1728301463537,0.05325554,2465.4,2465.1,4.0566]
["bitfinex","ETHUSD",1728301463708,0.05325554,2465.4,2465.2,4.05644]
["bitfinex","ETHUSD",1728301464424,0.05325554,2465.4,2465.1,4.0566]
["bitfinex","ETHUSD",1728301464595,0.05325554,2465.4,2465.1,8.04045]
["bitfinex","ETHUSD",1728301464790,0.7874,2465.5,2465.1,8.04045]
["bitfinex","ETHUSD",1728301465095,0.05323719,2465.4,2465.1,4.05655]
["bitfinex","ETHUSD",1728301465735,0.7874,2465.5,2465.1,4.05655]
["bitfinex","ETHUSD",1728301466214,0.7874,2465.5,2465.1,4.05653]
["bitfinex","ETHUSD",1728301466423,0.7874,2465.5,2465.1,8.11308]
["bitfinex","ETHUSD",1728301467129,0.7874,2465.5,2465.1,4.05653]
["bitfinex","ETHUSD",1728301467432,4.84339,2465.5,2465.1,4.05653]
["bitfinex","ETHUSD",1728301467623,0.05322495,2465.4,2465.1,8.11305]
["bitfinex","ETHUSD",1728301467929,0.05322495,2465.4,2465.2,4.05641]
["bitfinex","ETHUSD",1728301468627,0.05322495,2465.4,2465.1,8.11314]
["bitfinex","ETHUSD",1728301468798,0.05322495,2465.4,2465.1,4.05655]
["bitfinex","ETHUSD",1728301469111,0.05322495,2465.4,2465.1,8.1131]
["bitfinex","ETHUSD",1728301469311,0.05322495,2465.4,2465.1,4.05655]
["bitfinex","ETHUSD",1728301469629,0.05322495,2465.4,2465.1,4.05652]
["bitfinex","ETHUSD",1728301470031,0.55,2465.4,2465.0,0.7819]
["bitfinex","ETHUSD",1728301470233,0.05319432,2465.3,2465.0,4.05673]
["bitfinex","ETHUSD",1728301470740,0.05319432,2465.3,2465.1,4.05652]
["bitfinex","ETHUSD",1728301470904,0.55,2465.4,2465.1,4.05652]
["bitfinex","ETHUSD",1728301471108,0.05317532,2465.2,2465.1,4.05652]
["bitfinex","ETHUSD",1728301471308,0.55,2465.4,2465.1,4.05652]
["bitfinex","ETHUSD",1728301471746,0.05320625,2465.3,2465.1,4.05652]
["bitfinex","ETHUSD",1728301471954,0.05320625,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1728301472443,0.7874,2465.5,2465.3,4.05626]
["bitfinex","ETHUSD",1728301472648,0.05324521,2465.4,2465.3,4.05626]
["bitfinex","ETHUSD",1728301473249,0.05324521,2465.4,2465.2,4.05645]
["bitfinex","ETHUSD",1728301473623,0.7874,2465.5,2465.2,4.05645]
["bitfinex","ETHUSD",1728301474211,4.84337,2465.5,2465.1,4.05661]
["bitfinex","ETHUSD",1728301474452,0.05324756,2465.4,2465.1,4.05661]
["bitfinex","ETHUSD",1728301474625,0.7874,2465.5,2465.2,4.05644]
["bitfinex","ETHUSD",1728301474951,0.05324566,2465.4,2465.2,4.05644]
["bitfinex","ETHUSD",1728301475646,0.05322666,2465.3,2465.2,4.05644]
["bitfinex","ETHUSD",1728301475851,4.84337,2465.5,2465.1,4.05661]
["bitfinex","ETHUSD",1728301476006,0.55,2465.4,2465.1,4.05653]
["bitfinex","ETHUSD",1728301476210,0.55,2465.2,2464.9,4.05679]
["bitfinex","ETHUSD",1728301476447,0.05317221,2465.1,2464.9,4.05679]
["bitfinex","ETHUSD",1728301476749,0.05317221,2465.1,2464.9,8.11364]
["bitfinex","ETHUSD",1728301476910,0.05317221,2465.1,2464.9,4.05679]
["bitfinex","ETHUSD",1728301477112,0.55,2465.2,2464.9,4.05679]
["bitfinex","ETHUSD",1728301477113,0.55,2465.2,2465.0,4.05678]
["bitfinex","ETHUSD",1728301477550,0.05318445,2465.1,2465.0,4.05678]
["bitfinex","ETHUSD",1728301477852,0.55,2465.2,2465.0,4.05678]
["bitfinex","ETHUSD",1728301480427,0.05315662,2465.1,2465.0,4.05678]
["bitfinex","ETHUSD",1728301481158,0.55,2465.2,2465.0,4.05678]
["bitfinex","ETHUSD",1728301484338,0.55,2465.2,2464.9,4.05679]
["bitfinex","ETHUSD",1728301484516,0.05316274,2465.1,2464.9,8.11362]
["bitfinex","ETHUSD",1728301484716,0.05316274,2465.1,2465.0,39.05679]
["bitfinex","ETHUSD",1728301485249,0.55,2465.2,2465.0,39.05679]
["bitfinex","ETHUSD",1728301485456,0.55,2465.2,2465.0,35.0]
["bitfinex","ETHUSD",1728301485851,0.55,2465.2,2465.0,39.05679]
["bitfinex","ETHUSD",1728301486672,0.55,2465.2,2465.0,35.0]
["bitfinex","ETHUSD",1728301487251,0.55,2465.2,2464.9,4.05679]
["bitfinex","ETHUSD",1728301487588,0.8323,2464.9,2464.7,4.05718]
["bitfinex","ETHUSD",1728301487874,0.05120512,2464.8,2464.7,4.05718]
["bitfinex","ETHUSD",1728301489776,0.8323,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728301490132,0.88356142,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728301497526,0.05126142,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728301501625,0.05126142,2464.9,2464.4,3.8104]
["bitfinex","ETHUSD",1728301501954,0.55,2464.7,2464.5,4.0575]
["bitfinex","ETHUSD",1728301502457,0.60116123,2464.6,2464.3,0.8317]
["bitfinex","ETHUSD",1728301502661,11.44582,2465.6,2464.1,4.05821]
["bitfinex","ETHUSD",1728301502662,7.42619679,2464.5,2464.1,4.05821]
["bitfinex","ETHUSD",1728301503050,0.05111739,2464.4,2464.1,8.11642]
["bitfinex","ETHUSD",1728301503219,7.42619679,2464.5,2464.1,8.11642]
["bitfinex","ETHUSD",1728301503421,3.36851679,2464.5,2464.1,8.11642]
["bitfinex","ETHUSD",1728301503653,3.36851679,2464.5,2464.2,4.0581]
["bitfinex","ETHUSD",1728301503827,0.05112963,2464.4,2464.2,4.0581]
["bitfinex","ETHUSD",1728301504270,0.55,2464.3,2464.0,0.8317]
["bitfinex","ETHUSD",1728301504552,0.85278944,2464.2,2463.9,4.05846]
["bitfinex","ETHUSD",1728301505319,0.8018,2464.2,2463.9,4.05846]
["bitfinex","ETHUSD",1728301505626,2.60031679,2464.1,2463.7,39.05883]
["bitfinex","ETHUSD",1728301505852,0.05080698,2464.0,2463.7,8.11766]
["bitfinex","ETHUSD",1728301506056,2.60031679,2464.1,2463.7,4.05883]
["bitfinex","ETHUSD",1728301506248,2.60031679,2464.1,2463.7,8.11769]
["bitfinex","ETHUSD",1728301506445,6.65868679,2464.1,2463.7,4.05883]
["bitfinex","ETHUSD",1728301506674,4.60837,2464.1,2463.7,4.05883]
["bitfinex","ETHUSD",1728301506987,0.55,2463.9,2463.7,4.05891]
["bitfinex","ETHUSD",1728301507280,0.55,2463.9,2463.6,4.82146]
["bitfinex","ETHUSD",1728301507580,0.55,2463.9,2463.6,4.82143]
["bitfinex","ETHUSD",1728301508301,0.55,2464.0,2463.7,4.05891]
["bitfinex","ETHUSD",1728301508766,0.55,2464.1,2463.7,4.05891]
["bitfinex","ETHUSD",1728301509140,4.60828,2464.1,2463.7,4.05891]
["bitfinex","ETHUSD",1728301509559,4.60828,2464.1,2463.6,0.7624]
["bitfinex","ETHUSD",1728301509772,1.3805,2463.9,2463.5,4.05913]
["bitfinex","ETHUSD",1728301510154,0.05056287,2463.8,2463.5,4.05913]
["bitfinex","ETHUSD",1728301510375,0.05056287,2463.8,2463.5,8.15405025]
["bitfinex","ETHUSD",1728301510684,1.3805,2463.9,2463.5,8.15405025]
["bitfinex","ETHUSD",1728301512756,1.3805,2463.9,2463.6,4.059]
["bitfinex","ETHUSD",1728301513159,0.05058557,2463.8,2463.6,4.059]
["bitfinex","ETHUSD",1728301513483,0.05056685,2463.7,2463.6,4.059]
["bitfinex","ETHUSD",1728301513643,0.06028823,2463.7,2463.6,4.059]
["bitfinex","ETHUSD",1728301517345,0.05056685,2463.7,2463.5,4.05923]
["bitfinex","ETHUSD",1728301517681,1.3805,2463.9,2463.5,5.45502668]
["bitfinex","ETHUSD",1728301517884,0.05058408,2463.8,2463.5,5.45502668]
["bitfinex","ETHUSD",1728301524448,0.55,2463.7,2463.0,3.0]
["bitfinex","ETHUSD",1728301524652,0.7508,2463.5,2463.2,4.05969]
["bitfinex","ETHUSD",1728301524861,0.05041193,2463.4,2463.2,4.05969]
["bitfinex","ETHUSD",1728301525065,0.05041193,2463.4,2463.2,5.45814768]
["bitfinex","ETHUSD",1728301525462,4.10984193,2463.4,2463.0,6.11031679]
["bitfinex","ETHUSD",1728301525755,4.10984193,2463.4,2463.0,6.11030679]
["bitfinex","ETHUSD",1728301525986,0.05041193,2463.4,2463.0,10.17027679]
["bitfinex","ETHUSD",1728301526186,4.81015,2463.5,2463.0,6.11028679]
["bitfinex","ETHUSD",1728301526390,4.60951,2463.4,2462.9,0.8146]
["bitfinex","ETHUSD",1728301526696,4.05961,2463.3,2462.9,6.11050679]
["bitfinex","ETHUSD",1728301526852,0.80713295,2463.2,2462.9,2.05031679]
["bitfinex","ETHUSD",1728301527256,0.80713295,2463.2,2462.8,9.11064679]
["bitfinex","ETHUSD",1728301528268,0.80713295,2463.2,2462.9,4.06023]
["bitfinex","ETHUSD",1728301529058,0.80713295,2463.2,2463.0,4.06008]
["bitfinex","ETHUSD",1728301530840,0.80713295,2463.2,2462.9,4.06024]
["bitfinex","ETHUSD",1728301531805,0.80713295,2463.2,2463.0,4.06008]
["bitfinex","ETHUSD",1728301533894,0.80713295,2463.2,2462.9,4.06024]
["bitfinex","ETHUSD",1728301534099,0.80713295,2463.2,2462.9,9.51629068]
["bitfinex","ETHUSD",1728301534593,0.80713295,2463.2,2462.9,9.51621068]
["bitfinex","ETHUSD",1728301534804,0.80713295,2463.2,2462.9,5.45604068]
["bitfinex","ETHUSD",1728301534963,0.80713295,2463.2,2462.9,9.51621068]
["bitfinex","ETHUSD",1728301536081,0.80713295,2463.2,2463.0,4.06008]
["bitfinex","ETHUSD",1728301536489,0.80713295,2463.2,2462.9,9.51620068]
["bitfinex","ETHUSD",1728301536689,0.80713295,2463.2,2462.9,5.45604068]
["bitfinex","ETHUSD",1728301536890,0.80713295,2463.2,2462.9,4.06016]
["bitfinex","ETHUSD",1728301537267,0.80713295,2463.2,2462.9,8.12034]
["bitfinex","ETHUSD",1728301537463,0.80713295,2463.2,2462.9,4.06016]
["bitfinex","ETHUSD",1728301537659,0.80713295,2463.2,2462.9,8.12035]
["bitfinex","ETHUSD",1728301537906,0.80713295,2463.2,2462.9,4.06016]
["bitfinex","ETHUSD",1728301538079,0.80713295,2463.2,2462.9,8.12033]
["bitfinex","ETHUSD",1728301539169,0.80713295,2463.2,2463.0,4.06008]
["bitfinex","ETHUSD",1728301539402,0.05023295,2463.2,2463.1,4.88242]
["bitfinex","ETHUSD",1728301539784,4.81651,2463.9,2463.3,4.05959]
["bitfinex","ETHUSD",1728301539785,0.00972138,2463.4,2463.3,4.05959]
["bitfinex","ETHUSD",1728301539997,0.7578,2463.9,2463.5,4.05926]
["bitfinex","ETHUSD",1728301539998,0.00972138,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1728301540217,0.00972138,2463.7,2463.5,2.05031679]
["bitfinex","ETHUSD",1728301540772,0.00972138,2463.7,2463.5,6.10942679]
["bitfinex","ETHUSD",1728301540972,0.00972138,2463.7,2463.6,4.67004268]
["bitfinex","ETHUSD",1728301544283,0.00972138,2463.7,2463.6,5.46264268]
["bitfinex","ETHUSD",1728301547196,0.00972138,2463.7,2463.6,4.67004268]
["bitfinex","ETHUSD",1728301547387,0.00972138,2463.7,2463.6,4.0591]
["bitfinex","ETHUSD",1728301548475,0.7563,2464.1,2463.7,4.05884]
["bitfinex","ETHUSD",1728301548706,0.7563,2464.1,2463.7,6.10915679]
["bitfinex","ETHUSD",1728301548988,0.7563,2464.1,2463.8,4.05876]
["bitfinex","ETHUSD",1728301551984,1.3453,2464.3,2464.0,4.05837]
["bitfinex","ETHUSD",1728301552384,1.3453,2464.3,2464.1,6.10845679]
["bitfinex","ETHUSD",1728301552731,0.7953,2464.5,2464.2,4.05811]
["bitfinex","ETHUSD",1728301554219,0.7953,2464.5,2464.1,2.05031679]
["bitfinex","ETHUSD",1728301554423,0.7953,2464.5,2464.3,2.05031679]
["bitfinex","ETHUSD",1728301554730,0.55,2464.7,2464.3,6.10819679]
["bitfinex","ETHUSD",1728301554902,0.59732842,2464.6,2464.5,2.05031679]
["bitfinex","ETHUSD",1728301555434,0.04732842,2464.6,2464.5,2.05031679]
["bitfinex","ETHUSD",1728301555789,4.0572,2464.8,2464.5,2.05031679]
["bitfinex","ETHUSD",1728301556234,0.04735424,2464.7,2464.5,6.10785679]
["bitfinex","ETHUSD",1728301556399,0.04735424,2464.7,2464.6,6.72666708]
["bitfinex","ETHUSD",1728301556600,0.00972138,2464.8,2464.6,6.72666708]
["bitfinex","ETHUSD",1728301556805,0.04739062,2464.7,2464.6,6.10776679]
["bitfinex","ETHUSD",1728301557194,0.00972138,2464.8,2464.6,6.10776679]
["bitfinex","ETHUSD",1728301557621,0.04740287,2464.7,2464.6,6.10776679]
["bitfinex","ETHUSD",1728301557991,4.05713,2464.8,2464.4,3.0]
["bitfinex","ETHUSD",1728301558214,4.88561899,2464.7,2464.3,6.10814679]
["bitfinex","ETHUSD",1728301559294,0.82830899,2464.7,2464.3,6.10814679]
["bitfinex","ETHUSD",1728301559608,5.42915289,2464.7,2464.2,0.7809]
["bitfinex","ETHUSD",1728301559818,4.60753,2464.6,2464.1,6.10850679]
["bitfinex","ETHUSD",1728301560134,0.04756057,2464.5,2464.1,6.10850679]
["bitfinex","ETHUSD",1728301560427,0.04756057,2464.5,2464.2,4.05808]
["bitfinex","ETHUSD",1728301560602,0.04756057,2464.5,2464.2,4.05805]
["bitfinex","ETHUSD",1728301562225,0.04756057,2464.5,2464.1,10.16670679]
["bitfinex","ETHUSD",1728301562434,0.55,2464.4,2464.1,4.05819]
["bitfinex","ETHUSD",1728301562642,0.8093,2464.3,2463.9,4.0585]
["bitfinex","ETHUSD",1728301562798,4.91481122,2464.3,2463.9,4.0585]
["bitfinex","ETHUSD",1728301563703,0.85684122,2464.3,2463.9,4.0585]
["bitfinex","ETHUSD",1728301563905,4.86725,2464.3,2463.9,4.0585]
["bitfinex","ETHUSD",1728301564106,0.04746891,2464.2,2463.9,4.0585]
["bitfinex","ETHUSD",1728301564312,0.8093,2464.3,2463.9,4.0585]
["bitfinex","ETHUSD",1728301564537,0.04743641,2464.2,2463.9,4.0585]
["bitfinex","ETHUSD",1728301564741,0.04743641,2464.2,2463.9,8.11698]
["bitfinex","ETHUSD",1728301564942,0.8093,2464.3,2463.9,8.11698]
["bitfinex","ETHUSD",1728301564943,0.04741739,2464.1,2463.9,8.11698]
["bitfinex","ETHUSD",1728301565102,0.8093,2464.3,2463.9,8.11698]
["bitfinex","ETHUSD",1728301565442,0.04745447,2464.2,2463.9,4.05848]
["bitfinex","ETHUSD",1728301565613,0.04745447,2464.2,2463.9,8.117]
["bitfinex","ETHUSD",1728301565812,0.8093,2464.3,2463.9,8.117]
["bitfinex","ETHUSD",1728301566114,0.04742963,2464.1,2463.9,4.05857]
["bitfinex","ETHUSD",1728301566312,0.8093,2464.3,2463.9,4.05847]
["bitfinex","ETHUSD",1728301566504,0.04741092,2464.0,2463.9,4.05847]
["bitfinex","ETHUSD",1728301566702,0.8093,2464.3,2464.0,4.0583]
["bitfinex","ETHUSD",1728301566941,0.8093,2464.3,2464.1,4.05826]
["bitfinex","ETHUSD",1728301567511,0.8093,2464.3,2464.0,4.0583]
["bitfinex","ETHUSD",1728301567824,0.8093,2464.3,2464.0,8.11667]
["bitfinex","ETHUSD",1728301568029,0.8093,2464.3,2464.0,4.0583]
["bitfinex","ETHUSD",1728301568421,0.8093,2464.3,2464.0,8.11665]
["bitfinex","ETHUSD",1728301568831,0.8093,2464.3,2464.1,4.05827]
["bitfinex","ETHUSD",1728301570043,0.0474239,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728301570442,0.8093,2464.3,2464.1,4.05827]
["bitfinex","ETHUSD",1728301570644,0.04744188,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728301571147,0.8093,2464.3,2464.1,4.05827]
["bitfinex","ETHUSD",1728301571506,0.047448,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728301571918,0.8093,2464.3,2464.1,4.05827]
["bitfinex","ETHUSD",1728301572310,0.04741157,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728301572510,0.8093,2464.3,2464.1,4.05827]
["bitfinex","ETHUSD",1728301572810,0.04741739,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728301573241,0.55,2464.4,2464.1,4.0582]
["bitfinex","ETHUSD",1728301573447,0.789,2464.8,2464.5,4.05752]
["bitfinex","ETHUSD",1728301573751,0.7959,2465.0,2464.6,4.05732]
["bitfinex","ETHUSD",1728301573947,1.686826,2465.0,2464.6,4.05732]
["bitfinex","ETHUSD",1728301574604,0.7959,2465.0,2464.6,4.05745]
["bitfinex","ETHUSD",1728301574849,0.00972138,2464.8,2464.6,4.05745]
["bitfinex","ETHUSD",1728301575248,0.00972138,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728301577743,0.00972138,2464.8,2464.5,0.8183]
["bitfinex","ETHUSD",1728301577935,0.00972138,2464.8,2464.6,4.05742]
["bitfinex","ETHUSD",1728301578729,4.6068,2465.0,2464.6,4.05742]
["bitfinex","ETHUSD",1728301578927,0.55,2464.8,2464.2,0.7575]
["bitfinex","ETHUSD",1728301579130,4.05753,2464.6,2464.2,4.05807]
["bitfinex","ETHUSD",1728301579348,0.04764858,2464.5,2464.2,4.05807]
["bitfinex","ETHUSD",1728301579533,0.86744858,2464.5,2464.2,4.05807]
["bitfinex","ETHUSD",1728301579851,4.87742,2464.5,2464.1,4.05817]
["bitfinex","ETHUSD",1728301580018,0.8198,2464.5,2464.2,4.0581]
["bitfinex","ETHUSD",1728301581341,0.04759306,2464.4,2464.2,4.0581]
["bitfinex","ETHUSD",1728301581655,0.8198,2464.5,2464.2,4.0581]
["bitfinex","ETHUSD",1728301581951,0.8198,2464.5,2464.0,50.51333195]
["bitfinex","ETHUSD",1728301581952,4.60779,2464.4,2464.0,7.31]
["bitfinex","ETHUSD",1728301582155,4.60779,2464.4,2463.9,4.05853]
["bitfinex","ETHUSD",1728301582344,0.04756823,2464.3,2463.9,4.05853]
["bitfinex","ETHUSD",1728301582513,0.04756823,2464.3,2463.9,4.05852]
["bitfinex","ETHUSD",1728301582863,0.04756823,2464.3,2464.0,4.05835]
["bitfinex","ETHUSD",1728301583549,0.04756823,2464.3,2464.1,4.05827]
["bitfinex","ETHUSD",1728301583717,0.04756823,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728301584121,0.8198,2464.5,2464.2,4.05811]
["bitfinex","ETHUSD",1728301584533,0.04750908,2464.4,2464.2,4.05811]
["bitfinex","ETHUSD",1728301585531,0.8198,2464.5,2464.2,4.05811]
["bitfinex","ETHUSD",1728301585928,0.04752744,2464.4,2464.2,4.05811]
["bitfinex","ETHUSD",1728301586131,0.04752744,2464.4,2464.1,4.869902]
["bitfinex","ETHUSD",1728301586343,0.04752744,2464.4,2464.1,4.05824]
["bitfinex","ETHUSD",1728301586555,4.87741,2464.5,2464.1,4.05824]
["bitfinex","ETHUSD",1728301586741,0.04750261,2464.3,2464.1,4.05824]
["bitfinex","ETHUSD",1728301586923,4.87741,2464.5,2464.1,4.05824]
["bitfinex","ETHUSD",1728301587132,0.04747778,2464.2,2464.0,4.05841]
["bitfinex","ETHUSD",1728301587476,4.05781,2464.4,2464.0,4.05841]
["bitfinex","ETHUSD",1728301587826,0.04751486,2464.3,2464.0,4.05841]
["bitfinex","ETHUSD",1728301588255,4.951332,2464.4,2464.0,4.05841]
["bitfinex","ETHUSD",1728301588458,0.04745359,2464.2,2463.9,4.05859]
["bitfinex","ETHUSD",1728301588770,4.60799,2464.3,2463.9,4.05859]
["bitfinex","ETHUSD",1728301588973,0.05715013,2464.1,2463.9,4.05859]
["bitfinex","ETHUSD",1728301589149,4.60799,2464.3,2463.9,4.05859]
["bitfinex","ETHUSD",1728301589339,0.04745359,2464.2,2463.9,4.05859]
["bitfinex","ETHUSD",1728301589871,4.60799,2464.3,2463.9,4.05859]
["bitfinex","ETHUSD",1728301590071,0.04743457,2464.1,2463.9,4.05859]
["bitfinex","ETHUSD",1728301590274,4.60799,2464.3,2463.9,4.05859]
["bitfinex","ETHUSD",1728301590642,0.04747166,2464.2,2463.9,4.05859]
["bitfinex","ETHUSD",1728301590884,0.04747166,2464.2,2463.9,4.05723127]
["bitfinex","ETHUSD",1728301591056,4.60799,2464.3,2463.9,4.05723127]
["bitfinex","ETHUSD",1728301591263,5.6459022,2464.3,2463.9,4.05723127]
["bitfinex","ETHUSD",1728301591574,0.04747778,2464.2,2463.9,4.05723127]
["bitfinex","ETHUSD",1728301591742,5.6459022,2464.3,2463.9,4.05723127]
["bitfinex","ETHUSD",1728301591942,0.04747247,2464.2,2463.9,4.05723127]
["bitfinex","ETHUSD",1728301592195,1.5879122,2464.3,2464.0,4.05841]
["bitfinex","ETHUSD",1728301592472,0.04747859,2464.2,2464.0,4.05841]
["bitfinex","ETHUSD",1728301592637,0.55,2464.3,2464.0,4.05841]
["bitfinex","ETHUSD",1728301592838,0.04745375,2464.1,2464.0,4.05841]
["bitfinex","ETHUSD",1728301593052,0.55,2464.3,2464.0,4.05841]
["bitfinex","ETHUSD",1728301593281,0.04741732,2464.1,2464.0,4.05841]
["bitfinex","ETHUSD",1728301593459,0.55,2464.3,2464.0,4.05841]
["bitfinex","ETHUSD",1728301593843,0.04744798,2464.2,2464.0,4.05841]
["bitfinex","ETHUSD",1728301594182,0.55,2464.3,2464.0,4.05841]
["bitfinex","ETHUSD",1728301594569,0.0474541,2464.2,2464.0,4.05841]
["bitfinex","ETHUSD",1728301595082,0.55,2464.3,2464.0,4.05841]
["bitfinex","ETHUSD",1728301595287,0.04744151,2464.1,2464.0,4.05841]
["bitfinex","ETHUSD",1728301595577,0.55,2464.3,2464.0,4.05841]
["bitfinex","ETHUSD",1728301595943,0.04747247,2464.2,2464.0,4.05841]
["bitfinex","ETHUSD",1728301596353,0.55,2464.3,2464.0,4.05841]
["bitfinex","ETHUSD",1728301596639,0.04748239,2464.2,2464.0,4.05841]
["bitfinex","ETHUSD",1728301596840,0.55,2464.3,2464.0,4.05841]
["bitfinex","ETHUSD",1728301597054,0.04742112,2464.1,2464.0,4.05841]
["bitfinex","ETHUSD",1728301597254,0.55,2464.3,2464.0,4.05841]
["bitfinex","ETHUSD",1728301597482,0.04742112,2464.1,2464.0,4.05841]
["bitfinex","ETHUSD",1728301597677,0.55,2464.3,2464.0,4.05841]
["bitfinex","ETHUSD",1728301598179,0.04744596,2464.2,2464.0,4.05841]
["bitfinex","ETHUSD",1728301598570,0.55,2464.3,2464.0,4.05841]
["bitfinex","ETHUSD",1728301598885,0.04745178,2464.2,2464.0,4.05841]
["bitfinex","ETHUSD",1728301599055,0.55,2464.3,2464.0,4.05841]
["bitfinex","ETHUSD",1728301599378,0.55,2464.3,2464.0,4.84601]
["bitfinex","ETHUSD",1728301599588,0.04746402,2464.2,2464.0,4.84601]
["bitfinex","ETHUSD",1728301599991,0.55,2464.3,2464.0,4.84601]
["bitfinex","ETHUSD",1728301600186,0.04747014,2464.2,2464.0,4.84601]
["bitfinex","ETHUSD",1728301600489,4.60794,2464.3,2464.0,0.7876]
["bitfinex","ETHUSD",1728301600652,0.04745143,2464.1,2463.9,4.05723127]
["bitfinex","ETHUSD",1728301600848,1.626675,2464.2,2463.9,4.05723127]
["bitfinex","ETHUSD",1728301600849,0.7601,2464.2,2463.9,4.05723127]
["bitfinex","ETHUSD",1728301601053,0.04741002,2464.0,2463.9,4.05723127]
["bitfinex","ETHUSD",1728301601288,0.7601,2464.2,2463.9,4.05723127]
["bitfinex","ETHUSD",1728301601450,0.04741041,2464.0,2463.9,4.05723127]
["bitfinex","ETHUSD",1728301601655,0.7601,2464.2,2463.9,4.05723127]
["bitfinex","ETHUSD",1728301601959,0.04741041,2464.0,2463.9,4.05723127]
["bitfinex","ETHUSD",1728301602179,0.55,2464.3,2464.0,2.05185128]
["bitfinex","ETHUSD",1728301602381,0.55,2464.3,2464.1,4.05826]
["bitfinex","ETHUSD",1728301602555,0.04742947,2464.2,2464.1,4.05826]
["bitfinex","ETHUSD",1728301603076,0.55,2464.3,2464.1,4.05826]
["bitfinex","ETHUSD",1728301603276,0.55,2464.3,2464.0,6.11022128]
["bitfinex","ETHUSD",1728301603498,0.04743559,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728301603709,1.3004,2464.6,2464.2,4.05799]
["bitfinex","ETHUSD",1728301603861,1.3004,2464.6,2464.2,6.10984128]
["bitfinex","ETHUSD",1728301604060,1.3004,2464.6,2464.3,4.05792]
["bitfinex","ETHUSD",1728301604595,5.35787,2464.6,2464.2,8.11603]
["bitfinex","ETHUSD",1728301604905,0.7572,2464.8,2464.5,4.05761]
["bitfinex","ETHUSD",1728301605260,4.05711,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1728301605565,0.00972138,2464.5,2464.4,4.82783]
["bitfinex","ETHUSD",1728301608500,4.05714,2464.8,2464.4,4.82783]
["bitfinex","ETHUSD",1728301609171,0.00972138,2464.5,2464.4,4.82783]
["bitfinex","ETHUSD",1728301610313,0.05682575,2464.5,2464.4,4.82783]
["bitfinex","ETHUSD",1728301610483,0.00972138,2464.5,2464.4,4.82783]
["bitfinex","ETHUSD",1728301610682,0.05679544,2464.5,2464.4,4.82783]
["bitfinex","ETHUSD",1728301610877,0.00972138,2464.5,2464.4,4.82783]
["bitfinex","ETHUSD",1728301611902,0.00972138,2464.5,2464.4,0.7702]
["bitfinex","ETHUSD",1728301612201,0.00972138,2464.5,2464.2,39.4448409]
["bitfinex","ETHUSD",1728301612202,0.00972138,2464.5,2464.3,4.05785]
["bitfinex","ETHUSD",1728301612403,0.00972138,2464.3,2464.1,4.05825]
["bitfinex","ETHUSD",1728301612592,0.04699956,2464.2,2464.1,4.05825]
["bitfinex","ETHUSD",1728301612793,4.05779,2464.4,2464.0,13.3678509]
["bitfinex","ETHUSD",1728301612999,0.00972138,2464.1,2464.0,13.3678509]
["bitfinex","ETHUSD",1728301615710,0.00972138,2464.1,2464.0,16.3678509]
["bitfinex","ETHUSD",1728301615877,0.00972138,2464.1,2464.0,18.00463599]
["bitfinex","ETHUSD",1728301616269,0.00972138,2464.1,2464.0,53.00463599]
["bitfinex","ETHUSD",1728301616516,0.00972138,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728301616712,0.00972138,2464.8,2464.4,5.2609409]
["bitfinex","ETHUSD",1728301617009,0.00972138,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728301617215,4.05731,2464.7,2464.1,3.0]
["bitfinex","ETHUSD",1728301617420,0.7934,2464.9,2464.0,4.82472]
["bitfinex","ETHUSD",1728301617421,0.00972138,2464.5,2464.0,4.82472]
["bitfinex","ETHUSD",1728301617572,4.06744138,2464.5,2464.1,4.05827]
["bitfinex","ETHUSD",1728301617979,4.05772,2464.5,2464.1,4.05827]
["bitfinex","ETHUSD",1728301618618,4.87551,2464.6,2464.1,4.05827]
["bitfinex","ETHUSD",1728301618619,4.87536,2464.6,2464.1,8.1164]
["bitfinex","ETHUSD",1728301619901,4.87536,2464.6,2464.2,4.0581]
["bitfinex","ETHUSD",1728301620102,5.768617,2464.6,2464.2,4.0581]
["bitfinex","ETHUSD",1728301620502,4.0578,2464.4,2464.0,4.82467]
["bitfinex","ETHUSD",1728301621005,4.0578,2464.4,2464.0,4.05837]
["bitfinex","ETHUSD",1728301621521,4.05825,2464.2,2463.8,0.8255]
["bitfinex","ETHUSD",1728301621707,4.87288,2464.3,2463.9,4.0586]
["bitfinex","ETHUSD",1728301623017,4.87288,2464.3,2463.9,8.11712]
["bitfinex","ETHUSD",1728301623514,0.8149,2464.3,2464.0,4.05843]
["bitfinex","ETHUSD",1728301624108,0.00972138,2464.1,2464.0,4.05843]
["bitfinex","ETHUSD",1728301626828,0.05630734,2464.1,2464.0,4.05843]
["bitfinex","ETHUSD",1728301626990,0.00972138,2464.1,2464.0,4.05843]
["bitfinex","ETHUSD",1728301629228,0.00972138,2464.1,2463.9,43.5034209]
["bitfinex","ETHUSD",1728301630230,0.00972138,2464.1,2464.0,4.05844]
["bitfinex","ETHUSD",1728301630400,0.00972138,2464.1,2464.0,6.1101889]
["bitfinex","ETHUSD",1728301631403,0.00972138,2464.1,2464.0,10.20510915]
["bitfinex","ETHUSD",1728301633927,0.00972138,2464.1,2464.0,13.97970915]
["bitfinex","ETHUSD",1728301634103,0.00972138,2464.1,2464.0,9.8847889]
["bitfinex","ETHUSD",1728301634303,0.00972138,2464.1,2464.0,44.8847889]
["bitfinex","ETHUSD",1728301636537,0.00972138,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728301636727,0.00972138,2464.5,2464.4,8.50159165]
["bitfinex","ETHUSD",1728301637404,0.00972138,2464.5,2464.4,12.32019165]
["bitfinex","ETHUSD",1728301637705,0.00972138,2464.6,2464.5,7.84361]
["bitfinex","ETHUSD",1728301638029,0.8329,2465.4,2465.0,4.05666]
["bitfinex","ETHUSD",1728301638030,0.00972138,2465.4,2465.0,4.05666]
["bitfinex","ETHUSD",1728301638234,0.00972138,2465.4,2465.2,8.50027165]
["bitfinex","ETHUSD",1728301638547,0.00972138,2465.4,2465.2,4.44381165]
["bitfinex","ETHUSD",1728301639742,0.00972138,2465.4,2465.0,12.55717165]
["bitfinex","ETHUSD",1728301640632,4.05608,2465.5,2465.1,4.05662]
["bitfinex","ETHUSD",1728301640843,0.00972138,2465.1,2465.0,8.50047165]
["bitfinex","ETHUSD",1728301643217,0.00972138,2465.1,2465.0,12.22899035]
["bitfinex","ETHUSD",1728301645045,0.20505827,2465.8,2465.0,8.94283035]
["bitfinex","ETHUSD",1728301645249,0.1234943,2465.9,2465.8,7.82597]
["bitfinex","ETHUSD",1728301650317,0.01,2466.4,2466.3,4.05465]
["bitfinex","ETHUSD",1728301650578,0.01,2466.4,2466.3,13.13752665]
["bitfinex","ETHUSD",1728301650855,0.01,2466.4,2466.3,12.73102665]
["bitfinex","ETHUSD",1728301651024,0.01,2466.4,2466.3,11.90392665]
["bitfinex","ETHUSD",1728301652437,0.01,2466.4,2466.3,8.90392665]
["bitfinex","ETHUSD",1728301656858,0.01,2466.4,2466.3,13.06332665]
["bitfinex","ETHUSD",1728301659932,0.01,2466.4,2465.9,0.68615834]
["bitfinex","ETHUSD",1728301660186,0.01,2466.4,2465.8,5.27271165]
["bitfinex","ETHUSD",1728301660338,0.01,2466.4,2465.9,4.05523]
["bitfinex","ETHUSD",1728301660534,0.85468844,2466.3,2465.8,8.49920165]
["bitfinex","ETHUSD",1728301660740,4.90933844,2466.3,2465.7,4.05562]
["bitfinex","ETHUSD",1728301660958,0.85468844,2466.3,2465.7,4.05562]
["bitfinex","ETHUSD",1728301661166,0.85468844,2466.3,2465.9,4.05531]
["bitfinex","ETHUSD",1728301661566,0.85468844,2466.3,2465.8,4.44381165]
["bitfinex","ETHUSD",1728301662043,0.85468844,2466.3,2465.9,4.05531]
["bitfinex","ETHUSD",1728301662448,0.85468844,2466.3,2465.9,4.05519]
["bitfinex","ETHUSD",1728301664279,0.85468844,2466.3,2465.8,8.49927165]
["bitfinex","ETHUSD",1728301665488,0.8187,2466.3,2465.8,8.49927165]
["bitfinex","ETHUSD",1728301666587,4.87337,2466.3,2465.8,4.44381165]
["bitfinex","ETHUSD",1728301666788,4.87337,2466.3,2465.8,8.49923165]
["bitfinex","ETHUSD",1728301666947,0.8187,2466.3,2465.8,8.49923165]
["bitfinex","ETHUSD",1728301667974,4.05483,2466.2,2465.7,4.98107317]
["bitfinex","ETHUSD",1728301668166,4.05483,2466.2,2465.7,3.0]
["bitfinex","ETHUSD",1728301669248,8.10974,2466.2,2465.7,3.0]
["bitfinex","ETHUSD",1728301669585,4.05498,2466.1,2465.7,3.0]
["bitfinex","ETHUSD",1728301670563,0.7919,2466.0,2465.7,3.0]
["bitfinex","ETHUSD",1728301671052,4.84706,2466.0,2465.7,3.0]
["bitfinex","ETHUSD",1728301672792,0.7919,2466.0,2465.7,7.05551]
["bitfinex","ETHUSD",1728301672991,0.7919,2466.0,2465.8,4.05539]
["bitfinex","ETHUSD",1728301673355,0.7957,2466.2,2465.9,4.05531]
["bitfinex","ETHUSD",1728301674052,0.7957,2466.2,2466.0,8.49887165]
["bitfinex","ETHUSD",1728301674254,0.7957,2466.2,2465.7,7.05558]
["bitfinex","ETHUSD",1728301674879,4.05499,2466.1,2465.7,7.05558]
["bitfinex","ETHUSD",1728301675080,4.05499,2466.1,2465.7,3.0]
["bitfinex","ETHUSD",1728301675300,4.05499,2466.1,2465.7,7.05563]
["bitfinex","ETHUSD",1728301675697,4.85052,2466.2,2465.7,7.05553]
["bitfinex","ETHUSD",1728301676009,8.90546,2466.2,2465.7,7.05553]
["bitfinex","ETHUSD",1728301676520,4.85052,2466.2,2465.7,3.0]
["bitfinex","ETHUSD",1728301676816,0.01,2466.4,2465.3,1.2149]
["bitfinex","ETHUSD",1728301676817,0.7963,2465.9,2465.4,4.056]
["bitfinex","ETHUSD",1728301677113,0.7963,2465.9,2465.5,4.0559]
["bitfinex","ETHUSD",1728301677612,0.7963,2465.9,2465.6,4.05568]
["bitfinex","ETHUSD",1728301678117,1.3696,2466.3,2465.8,4.05547]
["bitfinex","ETHUSD",1728301678275,0.8196,2466.3,2466.0,4.05513]
["bitfinex","ETHUSD",1728301678618,0.8196,2466.3,2466.2,4.05482]
["bitfinex","ETHUSD",1728301678775,0.01,2466.4,2466.2,4.05482]
["bitfinex","ETHUSD",1728301678976,0.01,2466.4,2466.1,4.05491]
["bitfinex","ETHUSD",1728301679188,0.01,2466.4,2466.1,8.10975]
["bitfinex","ETHUSD",1728301680212,0.01,2466.4,2466.1,4.05484]
["bitfinex","ETHUSD",1728301680916,4.06449,2466.4,2466.0,8.49893165]
["bitfinex","ETHUSD",1728301681112,0.01,2466.4,2466.1,4.05497]
["bitfinex","ETHUSD",1728301681475,4.06455,2466.4,2466.0,8.49893165]
["bitfinex","ETHUSD",1728301681678,4.06455,2466.4,2465.9,7.05527]
["bitfinex","ETHUSD",1728301681876,4.05469,2466.3,2465.9,7.05527]
["bitfinex","ETHUSD",1728301682721,4.06455,2466.4,2466.0,4.05507]
["bitfinex","ETHUSD",1728301683320,0.01,2466.4,2466.0,8.11015]
["bitfinex","ETHUSD",1728301683692,0.01,2466.4,2466.0,8.11014]
["bitfinex","ETHUSD",1728301684107,0.01,2466.4,2466.1,4.05498]
["bitfinex","ETHUSD",1728301685197,4.0645,2466.4,2466.0,4.05512]
["bitfinex","ETHUSD",1728301685907,4.0645,2466.4,2465.9,7.05528]
["bitfinex","ETHUSD",1728301685908,4.86272,2466.3,2465.9,7.05528]
["bitfinex","ETHUSD",1728301686506,4.05492,2466.2,2465.7,4.05552]
["bitfinex","ETHUSD",1728301686722,0.808,2466.0,2465.7,4.05552]
["bitfinex","ETHUSD",1728301690235,0.808,2466.0,2465.7,8.11108]
["bitfinex","ETHUSD",1728301690604,0.808,2466.0,2465.7,4.05552]
["bitfinex","ETHUSD",1728301691138,0.808,2466.0,2465.7,8.11105]
["bitfinex","ETHUSD",1728301692436,0.808,2466.0,2465.7,4.05552]
["bitfinex","ETHUSD",1728301693801,0.808,2466.0,2465.5,4.05589]
["bitfinex","ETHUSD",1728301693802,4.8633,2466.0,2465.5,4.05589]
["bitfinex","ETHUSD",1728301694040,0.8265,2465.8,2465.5,4.05589]
["bitfinex","ETHUSD",1728301695003,4.88198,2465.8,2465.4,39.05606]
["bitfinex","ETHUSD",1728301695199,0.8265,2465.8,2465.4,39.05606]
["bitfinex","ETHUSD",1728301695400,0.8265,2465.8,2465.5,4.05591]
["bitfinex","ETHUSD",1728301697138,0.8265,2465.8,2465.6,4.05569]
["bitfinex","ETHUSD",1728301697311,0.8265,2465.8,2465.6,4.0557]
["bitfinex","ETHUSD",1728301697515,0.8265,2465.8,2465.7,4.05564]
["bitfinex","ETHUSD",1728301697841,0.8265,2465.8,2465.7,39.05564]
["bitfinex","ETHUSD",1728301698202,0.8265,2465.8,2465.7,4.05564]
["bitfinex","ETHUSD",1728301699436,0.7952,2466.0,2465.7,8.15056025]
["bitfinex","ETHUSD",1728301699643,0.7952,2466.0,2465.7,4.05564]
["bitfinex","ETHUSD",1728301699845,0.7952,2466.0,2465.8,4.05544]
["bitfinex","ETHUSD",1728301700008,0.7952,2466.2,2466.0,4.05508]
["bitfinex","ETHUSD",1728301700550,0.7952,2466.2,2466.1,4.05498]
["bitfinex","ETHUSD",1728301701548,0.7952,2466.2,2465.9,4.05526]
["bitfinex","ETHUSD",1728301701549,0.7952,2466.2,2466.0,4.05514]
["bitfinex","ETHUSD",1728301701750,0.7952,2466.2,2465.9,4.05526]
["bitfinex","ETHUSD",1728301701907,0.7952,2466.2,2465.9,8.11046]
["bitfinex","ETHUSD",1728301702236,0.7952,2466.2,2465.9,5.31062717]
["bitfinex","ETHUSD",1728301702411,0.7952,2466.2,2466.0,4.05507]
["bitfinex","ETHUSD",1728301702940,0.7952,2466.2,2465.9,1.25542717]
["bitfinex","ETHUSD",1728301703118,0.7952,2466.2,2465.9,5.31070717]
["bitfinex","ETHUSD",1728301705217,0.7952,2466.2,2465.5,0.8062]
["bitfinex","ETHUSD",1728301705416,0.55,2466.1,2465.8,4.05546]
["bitfinex","ETHUSD",1728301706844,4.85009,2466.2,2465.9,4.05516]
["bitfinex","ETHUSD",1728301706845,0.7952,2466.2,2465.9,4.05516]
["bitfinex","ETHUSD",1728301707056,0.7952,2466.2,2466.0,4.05506]
["bitfinex","ETHUSD",1728301707360,4.06455,2466.4,2466.0,4.05506]
["bitfinex","ETHUSD",1728301707563,4.86255,2466.4,2466.0,4.05506]
["bitfinex","ETHUSD",1728301707916,8.91719,2466.4,2466.0,4.05506]
["bitfinex","ETHUSD",1728301708740,4.05468,2466.3,2465.9,5.242236]
["bitfinex","ETHUSD",1728301708943,4.05468,2466.3,2465.9,4.460836]
["bitfinex","ETHUSD",1728301709734,4.05484,2466.2,2465.9,0.405546]
["bitfinex","ETHUSD",1728301710260,4.05468,2466.3,2465.9,4.460856]
["bitfinex","ETHUSD",1728301712642,8.10946,2466.3,2465.9,4.460856]
["bitfinex","ETHUSD",1728301712844,4.05468,2466.3,2465.9,4.460856]
["bitfinex","ETHUSD",1728301713155,4.05502,2466.1,2465.7,4.81332]
["bitfinex","ETHUSD",1728301713527,4.05502,2466.1,2465.6,39.05577]
["bitfinex","ETHUSD",1728301713528,4.05517,2466.0,2465.6,39.05577]
["bitfinex","ETHUSD",1728301713729,4.05517,2466.0,2465.5,7.05593]
["bitfinex","ETHUSD",1728301713730,4.86483,2465.9,2465.5,7.05593]
["bitfinex","ETHUSD",1728301714151,4.86483,2465.9,2465.5,7.05589]
["bitfinex","ETHUSD",1728301714426,0.8095,2465.9,2465.5,7.05589]
["bitfinex","ETHUSD",1728301714620,0.8095,2465.9,2465.6,4.05577]
["bitfinex","ETHUSD",1728301715423,4.86482,2465.9,2465.5,7.05595]
["bitfinex","ETHUSD",1728301715857,4.86482,2465.9,2465.5,11.11184]
["bitfinex","ETHUSD",1728301716020,4.86482,2465.9,2465.5,7.05589]
["bitfinex","ETHUSD",1728301717457,4.86482,2465.9,2465.5,4.05589]
["bitfinex","ETHUSD",1728301717962,4.86482,2465.9,2465.5,39.05589]
["bitfinex","ETHUSD",1728301718263,4.05549,2465.8,2465.5,39.09492025]
["bitfinex","ETHUSD",1728301718767,4.05549,2465.8,2465.4,8.49985165]
["bitfinex","ETHUSD",1728301718927,4.05549,2465.8,2465.4,4.05604]
["bitfinex","ETHUSD",1728301719265,4.05549,2465.8,2465.4,39.05604]
["bitfinex","ETHUSD",1728301722682,4.05549,2465.8,2465.4,4.05604]
["bitfinex","ETHUSD",1728301722851,0.8169,2465.7,2465.4,4.05604]
["bitfinex","ETHUSD",1728301724839,4.87254,2465.7,2465.2,4.05638]
["bitfinex","ETHUSD",1728301725146,4.87254,2465.7,2465.1,4.05651]
["bitfinex","ETHUSD",1728301725147,4.85158,2465.5,2465.1,4.05651]
["bitfinex","ETHUSD",1728301725341,4.85158,2465.5,2465.1,39.05651]
["bitfinex","ETHUSD",1728301725756,0.7956,2465.5,2465.2,4.05644]
["bitfinex","ETHUSD",1728301727361,0.7956,2465.5,2465.3,4.05627]
["bitfinex","ETHUSD",1728301727585,0.7956,2465.5,2465.2,4.05644]
["bitfinex","ETHUSD",1728301730186,0.7956,2465.5,2465.2,4.05638]
["bitfinex","ETHUSD",1728301730480,0.7956,2465.5,2465.3,4.05629]
["bitfinex","ETHUSD",1728301730684,0.7769,2465.7,2465.5,4.05583]
["bitfinex","ETHUSD",1728301730845,0.00972138,2465.6,2465.5,4.05583]
["bitfinex","ETHUSD",1728301731046,0.00972138,2465.6,2465.5,39.05583]
["bitfinex","ETHUSD",1728301731271,0.00972138,2465.6,2465.5,35.0]
["bitfinex","ETHUSD",1728301731453,0.00972138,2465.6,2465.5,39.05597]
["bitfinex","ETHUSD",1728301731664,0.00972138,2465.6,2465.4,4.05605]
["bitfinex","ETHUSD",1728301731895,0.00972138,2465.6,2465.4,5.39446616]
["bitfinex","ETHUSD",1728301734069,0.7769,2465.7,2465.4,5.39446616]
["bitfinex","ETHUSD",1728301734489,0.7718,2466.0,2465.6,8.49958165]
["bitfinex","ETHUSD",1728301734668,0.7718,2466.0,2465.8,4.05539]
["bitfinex","ETHUSD",1728301734870,0.7718,2466.0,2465.7,4.82541]
["bitfinex","ETHUSD",1728301735178,0.7718,2466.0,2465.8,4.02791571]
["bitfinex","ETHUSD",1728301735489,0.7718,2466.0,2465.8,8.08338571]
["bitfinex","ETHUSD",1728301735781,0.7718,2466.0,2465.8,4.02791571]
["bitfinex","ETHUSD",1728301738973,4.82696,2466.0,2465.8,4.02791571]
["bitfinex","ETHUSD",1728301739148,4.82696,2466.0,2465.6,39.05576]
["bitfinex","ETHUSD",1728301739766,4.82696,2466.0,2465.6,4.05576]
["bitfinex","ETHUSD",1728301741478,4.05531,2465.9,2465.5,4.0559]
["bitfinex","ETHUSD",1728301741880,4.05551,2465.8,2465.4,39.05605]
["bitfinex","ETHUSD",1728301742106,0.8074,2465.7,2465.4,8.1121]
["bitfinex","ETHUSD",1728301742273,0.8074,2465.7,2465.4,4.05605]
["bitfinex","ETHUSD",1728301743991,0.8074,2465.7,2465.4,4.05604]
["bitfinex","ETHUSD",1728301744193,0.8074,2465.7,2465.4,8.15096025]
["bitfinex","ETHUSD",1728301744397,0.8074,2465.7,2465.4,16.6508219]
["bitfinex","ETHUSD",1728301744872,0.8074,2465.7,2465.5,4.05594]
["bitfinex","ETHUSD",1728301747392,0.8074,2465.7,2465.4,8.15096025]
["bitfinex","ETHUSD",1728301747686,0.8074,2465.7,2465.4,12.20698025]
["bitfinex","ETHUSD",1728301747888,0.8074,2465.7,2465.4,8.15094025]
["bitfinex","ETHUSD",1728301748292,0.8074,2465.7,2465.4,4.05602]
["bitfinex","ETHUSD",1728301749525,0.8074,2465.7,2465.5,4.05596]
["bitfinex","ETHUSD",1728301752083,0.8074,2465.7,2465.4,4.05611]
["bitfinex","ETHUSD",1728301752288,4.86304,2465.7,2465.4,4.05611]
["bitfinex","ETHUSD",1728301753109,0.8074,2465.7,2465.4,4.05611]
["bitfinex","ETHUSD",1728301756263,0.8074,2465.7,2465.4,4.05612]
["bitfinex","ETHUSD",1728301756474,0.55,2465.6,2465.3,4.05629]
["bitfinex","ETHUSD",1728301758764,0.55,2465.6,2465.3,4.05624]
["bitfinex","ETHUSD",1728301758765,0.7676,2465.5,2465.3,4.05624]
["bitfinex","ETHUSD",1728301760132,0.7676,2465.5,2465.1,3.0]
["bitfinex","ETHUSD",1728301760471,0.7676,2465.5,2465.2,4.05644]
["bitfinex","ETHUSD",1728301760766,0.7676,2465.5,2465.2,8.11278]
["bitfinex","ETHUSD",1728301760955,0.00972138,2465.3,2465.2,5.941418]
["bitfinex","ETHUSD",1728301761553,0.00972138,2465.3,2465.2,40.941418]
["bitfinex","ETHUSD",1728301762257,0.00972138,2465.3,2465.2,40.167618]
["bitfinex","ETHUSD",1728301762467,0.00972138,2465.3,2465.2,39.05634]
["bitfinex","ETHUSD",1728301763531,0.00972138,2465.3,2465.1,7.05662]
["bitfinex","ETHUSD",1728301763786,0.00972138,2465.3,2465.1,4.05662]
["bitfinex","ETHUSD",1728301763971,4.05603,2465.5,2465.1,4.05662]
["bitfinex","ETHUSD",1728301764467,4.05603,2465.5,2465.0,39.05679]
["bitfinex","ETHUSD",1728301764468,0.7528,2465.4,2465.0,35.0]
["bitfinex","ETHUSD",1728301764668,0.55,2465.3,2464.6,0.7639]
["bitfinex","ETHUSD",1728301764873,0.55,2465.3,2464.8,4.05701]
["bitfinex","ETHUSD",1728301764874,0.8017,2465.1,2464.8,4.05701]
["bitfinex","ETHUSD",1728301765171,0.8017,2465.1,2464.6,4.82123]
["bitfinex","ETHUSD",1728301765172,4.85833,2465.1,2464.7,4.05725]
["bitfinex","ETHUSD",1728301765379,0.8017,2465.1,2464.8,4.05705]
["bitfinex","ETHUSD",1728301765746,0.8017,2465.1,2464.8,4.05703]
["bitfinex","ETHUSD",1728301765953,0.8017,2465.1,2464.8,8.11408]
["bitfinex","ETHUSD",1728301766153,0.8017,2465.1,2464.8,4.05703]
["bitfinex","ETHUSD",1728301766352,0.8017,2465.1,2464.8,8.11403]
["bitfinex","ETHUSD",1728301766649,0.8017,2465.1,2464.8,4.057]
["bitfinex","ETHUSD",1728301767877,0.8017,2465.1,2464.6,4.8212]
["bitfinex","ETHUSD",1728301768179,4.85833,2465.1,2464.7,4.05727]
["bitfinex","ETHUSD",1728301768347,4.05686,2465.0,2464.6,4.0573]
["bitfinex","ETHUSD",1728301768548,0.8009,2464.9,2464.6,4.0573]
["bitfinex","ETHUSD",1728301768738,4.85792,2464.9,2464.5,35.0]
["bitfinex","ETHUSD",1728301768939,0.946469,2465.1,2464.2,0.4065]
["bitfinex","ETHUSD",1728301768940,0.00972138,2464.3,2464.2,4.05801]
["bitfinex","ETHUSD",1728301769140,0.00972138,2464.1,2464.0,4.85005]
["bitfinex","ETHUSD",1728301769365,0.00972138,2464.1,2464.0,41.47768964]
["bitfinex","ETHUSD",1728301770440,0.00972138,2464.1,2464.0,40.68598964]
["bitfinex","ETHUSD",1728301770743,0.00972138,2464.1,2464.0,43.68598964]
["bitfinex","ETHUSD",1728301770945,0.00972138,2464.1,2464.0,8.68598964]
["bitfinex","ETHUSD",1728301771358,0.8215,2464.3,2464.2,4.05811]
["bitfinex","ETHUSD",1728301772384,0.8215,2464.3,2463.9,39.44094177]
["bitfinex","ETHUSD",1728301772385,0.8215,2464.3,2463.9,4.05846]
["bitfinex","ETHUSD",1728301772552,0.8215,2464.3,2463.8,5.23193]
["bitfinex","ETHUSD",1728301772553,4.87952,2464.3,2463.8,5.23193]
["bitfinex","ETHUSD",1728301772751,0.8215,2464.3,2464.0,4.05843]
["bitfinex","ETHUSD",1728301772953,0.8013,2464.5,2464.2,4.05811]
["bitfinex","ETHUSD",1728301774953,0.8013,2464.5,2464.2,8.11613]
["bitfinex","ETHUSD",1728301775161,0.7556,2464.7,2464.3,8.49875177]
["bitfinex","ETHUSD",1728301775473,0.00972138,2464.4,2464.3,8.49888177]
["bitfinex","ETHUSD",1728301775663,0.00972138,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728301776000,0.00972138,2464.4,2464.3,5.32935162]
["bitfinex","ETHUSD",1728301777572,0.00972138,2464.4,2464.3,1.27141162]
["bitfinex","ETHUSD",1728301779094,0.00972138,2464.4,2464.3,5.32935162]
["bitfinex","ETHUSD",1728301780551,0.00972138,2464.4,2464.3,7.38059298]
["bitfinex","ETHUSD",1728301782564,0.00972138,2464.4,2464.3,11.16739298]
["bitfinex","ETHUSD",1728301782904,0.00972138,2464.7,2464.6,4.05745]
["bitfinex","ETHUSD",1728301783197,0.00972138,2464.7,2464.6,6.10869136]
["bitfinex","ETHUSD",1728301783393,0.00972138,2464.7,2464.6,7.1253175]
["bitfinex","ETHUSD",1728301783973,0.00972138,2464.7,2464.6,42.1253175]
["bitfinex","ETHUSD",1728301784482,0.00972138,2464.7,2464.6,42.9273175]
["bitfinex","ETHUSD",1728301791661,0.00972138,2464.7,2464.6,7.9273175]
["bitfinex","ETHUSD",1728301791862,0.00972138,2464.7,2464.6,6.91069136]
["bitfinex","ETHUSD",1728301792369,0.00972138,2464.7,2464.6,6.10869136]
["bitfinex","ETHUSD",1728301793386,4.05681,2465.0,2464.6,6.10869136]
["bitfinex","ETHUSD",1728301795497,4.05681,2465.0,2464.7,4.05728]
["bitfinex","ETHUSD",1728301796503,4.83285,2465.1,2464.7,4.05728]
["bitfinex","ETHUSD",1728301800211,5.721787,2465.1,2464.7,4.05728]
["bitfinex","ETHUSD",1728301800813,0.7762,2465.1,2464.7,4.05717]
["bitfinex","ETHUSD",1728301801000,0.7762,2465.1,2464.5,35.0]
["bitfinex","ETHUSD",1728301801001,0.55,2465.1,2464.9,4.05695]
["bitfinex","ETHUSD",1728301801204,0.8148,2465.3,2465.0,4.05671]
["bitfinex","ETHUSD",1728301801402,0.8148,2465.3,2465.0,7.2076015]
["bitfinex","ETHUSD",1728301801730,4.8711,2465.3,2464.9,4.05689]
["bitfinex","ETHUSD",1728301802598,4.8711,2465.3,2464.9,8.11374]
["bitfinex","ETHUSD",1728301802791,4.05653,2465.2,2464.8,4.05705]
["bitfinex","ETHUSD",1728301803008,4.05653,2465.2,2464.7,2.05124136]
["bitfinex","ETHUSD",1728301803226,4.05652,2465.2,2464.8,4.05706]
["bitfinex","ETHUSD",1728301804030,4.05673,2465.1,2464.7,41.10848136]
["bitfinex","ETHUSD",1728301804187,0.8085,2465.0,2464.7,41.10848136]
["bitfinex","ETHUSD",1728301804693,0.00972138,2464.8,2464.7,39.05724]
["bitfinex","ETHUSD",1728301804902,0.8085,2465.0,2464.7,39.05724]
["bitfinex","ETHUSD",1728301805731,0.8085,2465.0,2464.8,4.05711]
["bitfinex","ETHUSD",1728301805925,0.55,2465.1,2464.8,4.05711]
["bitfinex","ETHUSD",1728301806486,0.55,2465.1,2464.7,41.88950136]
["bitfinex","ETHUSD",1728301806727,4.6067,2465.1,2464.7,4.05716]
["bitfinex","ETHUSD",1728301807310,4.05692,2465.0,2464.6,4.05741]
["bitfinex","ETHUSD",1728301807499,4.85254,2464.9,2464.5,4.05758]
["bitfinex","ETHUSD",1728301807827,4.05715,2464.8,2464.4,6.10895136]
["bitfinex","ETHUSD",1728301809133,4.05715,2464.8,2464.4,10.16665136]
["bitfinex","ETHUSD",1728301810200,4.80946,2464.7,2464.2,6.10923136]
["bitfinex","ETHUSD",1728301810418,4.05748,2464.6,2464.2,4.05799]
["bitfinex","ETHUSD",1728301810727,0.7521,2464.7,2463.8,6.89898136]
["bitfinex","ETHUSD",1728301810728,0.00972138,2464.0,2463.8,6.89898136]
["bitfinex","ETHUSD",1728301810892,4.05812,2464.2,2463.8,4.84774]
["bitfinex","ETHUSD",1728301811092,4.05812,2464.2,2463.8,8.90643]
["bitfinex","ETHUSD",1728301811288,4.60795,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1728301811533,0.55,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1728301811894,4.60799,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1728301812088,0.55,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1728301812395,0.55,2464.3,2464.0,4.0584]
["bitfinex","ETHUSD",1728301813530,4.60803,2464.3,2463.8,8.90654]
["bitfinex","ETHUSD",1728301813690,4.60803,2464.3,2463.9,4.05855]
["bitfinex","ETHUSD",1728301813888,5.144043,2464.3,2463.9,4.05855]
["bitfinex","ETHUSD",1728301814322,1.086013,2464.3,2464.0,4.05843]
["bitfinex","ETHUSD",1728301814516,0.55,2464.3,2464.0,4.05843]
["bitfinex","ETHUSD",1728301814792,0.55,2464.3,2464.0,4.05841]
["bitfinex","ETHUSD",1728301815228,0.00972138,2464.2,2464.0,4.05841]
["bitfinex","ETHUSD",1728301815417,0.55,2464.3,2464.0,4.05841]
["bitfinex","ETHUSD",1728301817129,0.55,2464.3,2463.9,4.05853]
["bitfinex","ETHUSD",1728301817130,4.60805,2464.3,2463.9,4.05853]
["bitfinex","ETHUSD",1728301817441,5.549853,2464.3,2463.9,4.05853]
["bitfinex","ETHUSD",1728301818631,0.7729,2464.1,2463.8,4.05874]
["bitfinex","ETHUSD",1728301819328,0.7729,2464.1,2463.9,4.05859]
["bitfinex","ETHUSD",1728301819919,0.55,2464.0,2463.7,4.05893]
["bitfinex","ETHUSD",1728301821132,4.60847,2464.0,2463.5,8.1183]
["bitfinex","ETHUSD",1728301821642,4.05861,2463.9,2463.5,4.05912]
["bitfinex","ETHUSD",1728301821942,0.7626,2463.8,2463.5,4.05912]
["bitfinex","ETHUSD",1728301829648,4.82139,2463.8,2463.4,4.05942]
["bitfinex","ETHUSD",1728301829832,4.05896,2463.7,2463.2,4.82973]
["bitfinex","ETHUSD",1728301830134,0.55,2463.6,2463.3,4.05957]
["bitfinex","ETHUSD",1728301832277,0.86094005,2463.5,2463.2,4.05965]
["bitfinex","ETHUSD",1728301832426,0.86094005,2463.5,2463.3,4.05945]
["bitfinex","ETHUSD",1728301835467,4.60949,2463.4,2463.0,4.05997]
["bitfinex","ETHUSD",1728301835674,0.8154,2463.3,2463.0,4.06007]
["bitfinex","ETHUSD",1728301835962,5.50364789,2463.3,2462.9,4.06016]
["bitfinex","ETHUSD",1728301836777,0.55,2462.8,2462.3,4.06111]
["bitfinex","ETHUSD",1728301836928,0.55,2462.6,2462.3,4.06117]
["bitfinex","ETHUSD",1728301837137,0.08125095,2462.5,2462.3,4.06113]
["bitfinex","ETHUSD",1728301837746,0.55,2462.6,2462.3,4.06113]
["bitfinex","ETHUSD",1728301838732,0.00972138,2462.4,2462.3,4.06113]
["bitfinex","ETHUSD",1728301838934,0.55,2462.6,2462.3,4.06113]
["bitfinex","ETHUSD",1728301839132,0.08118148,2462.5,2462.2,4.06138]
["bitfinex","ETHUSD",1728301839545,0.55,2462.6,2462.2,4.06138]
["bitfinex","ETHUSD",1728301839941,0.55,2462.6,2462.1,4.06155]
["bitfinex","ETHUSD",1728301840240,0.08118148,2462.5,2462.1,4.06155]
["bitfinex","ETHUSD",1728301840431,0.08118148,2462.5,2462.1,8.12303]
["bitfinex","ETHUSD",1728301840631,0.08118148,2462.5,2462.1,5.31899538]
["bitfinex","ETHUSD",1728301840831,0.08118148,2462.5,2462.2,4.0614]
["bitfinex","ETHUSD",1728301842278,0.08118148,2462.5,2462.2,0.8055]
["bitfinex","ETHUSD",1728301842459,0.08118148,2462.5,2462.4,8.51319378]
["bitfinex","ETHUSD",1728301842667,0.7698,2463.0,2462.7,4.06053]
["bitfinex","ETHUSD",1728301842849,0.7698,2463.0,2462.7,8.12101]
["bitfinex","ETHUSD",1728301843167,0.00972138,2462.8,2462.7,8.12101]
["bitfinex","ETHUSD",1728301843334,0.00972138,2462.8,2462.6,4.86622]
["bitfinex","ETHUSD",1728301843540,0.08095493,2462.7,2462.6,4.86622]
["bitfinex","ETHUSD",1728301843740,0.00972138,2462.8,2462.6,4.86622]
["bitfinex","ETHUSD",1728301843977,0.08095493,2462.7,2462.6,4.86622]
["bitfinex","ETHUSD",1728301844571,0.7698,2463.0,2462.8,4.06034]
["bitfinex","ETHUSD",1728301844758,0.8314,2463.2,2462.9,4.06017]
["bitfinex","ETHUSD",1728301844937,0.8314,2463.4,2463.1,4.05985]
["bitfinex","ETHUSD",1728301845142,0.8314,2463.7,2463.4,4.05927]
["bitfinex","ETHUSD",1728301845676,0.8314,2463.7,2463.2,4.05967]
["bitfinex","ETHUSD",1728301845980,4.05936,2463.5,2463.0,4.05998]
["bitfinex","ETHUSD",1728301846166,4.05922,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1728301846346,0.489062,2463.5,2463.1,4.05991]
["bitfinex","ETHUSD",1728301846981,0.8284,2463.3,2462.7,3.0]
["bitfinex","ETHUSD",1728301847139,4.60983,2463.2,2462.8,4.06039]
["bitfinex","ETHUSD",1728301847336,0.00972138,2462.8,2462.7,4.06043]
["bitfinex","ETHUSD",1728301847755,4.60983,2463.2,2462.7,4.06043]
["bitfinex","ETHUSD",1728301847943,0.949794,2463.1,2462.7,4.06043]
["bitfinex","ETHUSD",1728301848281,0.949794,2463.1,2462.8,4.06041]
["bitfinex","ETHUSD",1728301849656,0.55,2463.2,2462.8,4.06033]
["bitfinex","ETHUSD",1728301850175,0.55,2463.2,2462.9,4.06024]
["bitfinex","ETHUSD",1728301850875,0.55,2463.2,2463.0,4.06008]
["bitfinex","ETHUSD",1728301851681,0.55,2463.2,2462.8,4.06033]
["bitfinex","ETHUSD",1728301851682,4.60977,2463.2,2462.8,4.06033]
["bitfinex","ETHUSD",1728301854579,5.559532,2463.2,2462.6,4.06064]
["bitfinex","ETHUSD",1728301854790,4.06,2463.1,2462.7,4.06055]
["bitfinex","ETHUSD",1728301855087,0.8128,2462.9,2462.6,4.06064]
["bitfinex","ETHUSD",1728301855585,0.08113517,2462.8,2462.6,4.06064]
["bitfinex","ETHUSD",1728301856553,0.08113517,2462.8,2462.6,8.12131]
["bitfinex","ETHUSD",1728301856749,0.08113517,2462.8,2462.7,4.06058]
["bitfinex","ETHUSD",1728301857272,0.8128,2463.1,2462.8,4.06041]
["bitfinex","ETHUSD",1728301857473,0.8128,2463.1,2462.8,8.12076]
["bitfinex","ETHUSD",1728301857784,0.08115134,2463.0,2462.8,8.12076]
["bitfinex","ETHUSD",1728301858559,0.08115134,2463.0,2462.8,4.06035]
["bitfinex","ETHUSD",1728301859553,0.08115134,2463.0,2462.7,4.06049]
["bitfinex","ETHUSD",1728301859882,0.57653647,2463.0,2462.7,4.06049]
["bitfinex","ETHUSD",1728301860248,0.57653647,2463.0,2462.5,7.06075]
["bitfinex","ETHUSD",1728301860249,4.63665647,2463.0,2462.5,7.06075]
["bitfinex","ETHUSD",1728301860448,0.55,2462.9,2462.5,11.12159]
["bitfinex","ETHUSD",1728301860649,0.55,2462.9,2462.6,4.06073]
["bitfinex","ETHUSD",1728301860946,0.08110187,2462.8,2462.6,4.06073]
["bitfinex","ETHUSD",1728301862155,0.08110187,2462.8,2462.5,7.06075]
["bitfinex","ETHUSD",1728301862358,0.08110187,2462.8,2462.5,11.12156]
["bitfinex","ETHUSD",1728301862581,0.08110187,2462.8,2462.5,7.06075]
["bitfinex","ETHUSD",1728301862884,0.8171,2462.7,2462.5,7.06075]
["bitfinex","ETHUSD",1728301863250,0.08103383,2462.6,2462.3,4.0611]
["bitfinex","ETHUSD",1728301863455,0.08103383,2462.6,2462.4,4.06106]
["bitfinex","ETHUSD",1728301863655,0.08103383,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1728301864657,0.8171,2462.7,2462.5,4.06091]
["bitfinex","ETHUSD",1728301864986,0.08100295,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1728301865397,0.8171,2462.7,2462.5,4.06091]
["bitfinex","ETHUSD",1728301865755,0.08100295,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1728301865955,0.8171,2462.7,2462.5,4.06091]
["bitfinex","ETHUSD",1728301866587,0.08100295,2462.6,2462.4,4.06104]
["bitfinex","ETHUSD",1728301866891,0.08100295,2462.6,2462.3,35.0]
["bitfinex","ETHUSD",1728301867190,0.55,2462.6,2462.3,39.06115]
["bitfinex","ETHUSD",1728301867502,0.55,2462.6,2462.2,4.06125]
["bitfinex","ETHUSD",1728301867791,0.08095698,2462.5,2462.2,4.06125]
["bitfinex","ETHUSD",1728301867950,0.08095698,2462.5,2462.2,39.06125]
["bitfinex","ETHUSD",1728301868150,0.08095698,2462.5,2462.3,4.06114]
["bitfinex","ETHUSD",1728301868353,0.55,2462.6,2462.4,4.06099]
["bitfinex","ETHUSD",1728301868555,0.08091834,2462.5,2462.4,4.06099]
["bitfinex","ETHUSD",1728301869238,0.55,2462.6,2462.4,4.06099]
["bitfinex","ETHUSD",1728301869433,0.08091834,2462.5,2462.2,39.06139]
["bitfinex","ETHUSD",1728301869791,0.7688,2462.4,2462.2,4.06139]
["bitfinex","ETHUSD",1728301870224,0.08087273,2462.3,2462.2,4.06139]
["bitfinex","ETHUSD",1728301870490,0.7688,2462.4,2462.1,4.06153]
["bitfinex","ETHUSD",1728301871095,0.08086743,2462.3,2462.1,4.06153]
["bitfinex","ETHUSD",1728301871939,0.7688,2462.4,2462.1,4.06153]
["bitfinex","ETHUSD",1728301874339,0.08082198,2462.3,2462.1,4.06153]
["bitfinex","ETHUSD",1728301874490,0.7688,2462.4,2462.1,4.06153]
["bitfinex","ETHUSD",1728301878733,0.7688,2462.4,2462.0,4.06169]
["bitfinex","ETHUSD",1728301878940,4.82988,2462.4,2462.0,8.12332]
["bitfinex","ETHUSD",1728301879638,0.008,2462.1,2462.0,8.12332]
["bitfinex","ETHUSD",1728301879955,0.01772138,2462.1,2462.0,4.06163]
["bitfinex","ETHUSD",1728301880661,0.09849774,2462.1,2462.0,4.06163]
["bitfinex","ETHUSD",1728301880849,0.01772138,2462.1,2462.0,4.06163]
["bitfinex","ETHUSD",1728301881027,0.08077636,2462.1,2462.0,4.06163]
["bitfinex","ETHUSD",1728301881228,4.82988,2462.4,2462.1,4.06157]
["bitfinex","ETHUSD",1728301881441,1.712871,2462.4,2462.1,4.06157]
["bitfinex","ETHUSD",1728301881756,0.08082198,2462.3,2462.1,4.06157]
["bitfinex","ETHUSD",1728301888554,0.7688,2462.4,2462.1,8.12305]
["bitfinex","ETHUSD",1728301888759,0.08082562,2462.3,2462.1,8.12296]
["bitfinex","ETHUSD",1728301890181,0.08082562,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1728301890383,9.45641,2462.6,2462.2,4.0614]
["bitfinex","ETHUSD",1728301890586,0.55,2462.4,2462.2,4.0614]
["bitfinex","ETHUSD",1728301890790,0.08085899,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1728301890961,9.995961,2462.6,2462.2,4.0614]
["bitfinex","ETHUSD",1728301891162,0.55,2462.4,2462.2,4.0614]
["bitfinex","ETHUSD",1728301891464,0.08085899,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1728301891889,9.995961,2462.6,2462.2,4.0614]
["bitfinex","ETHUSD",1728301892188,0.55,2462.4,2462.2,4.0614]
["bitfinex","ETHUSD",1728301892388,0.08085035,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1728301892788,0.55,2462.4,2462.2,4.0614]
["bitfinex","ETHUSD",1728301892992,0.08085899,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1728301893508,0.08085899,2462.3,2462.1,4.06155]
["bitfinex","ETHUSD",1728301898912,0.08085899,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1728301899426,0.08085899,2462.3,2462.1,4.06155]
["bitfinex","ETHUSD",1728301899427,0.90675899,2462.3,2462.0,4.06165]
["bitfinex","ETHUSD",1728301901211,1.45854289,2462.3,2461.9,0.8095]
["bitfinex","ETHUSD",1728301901401,1.45854289,2462.3,2461.9,4.87127]
["bitfinex","ETHUSD",1728301901601,1.45854289,2462.3,2462.0,4.06173]
["bitfinex","ETHUSD",1728301902136,1.45854289,2462.3,2462.1,4.06157]
["bitfinex","ETHUSD",1728301903330,1.3776839,2462.3,2462.1,4.06157]
["bitfinex","ETHUSD",1728301903496,0.8259,2462.3,2462.1,4.06157]
["bitfinex","ETHUSD",1728301903696,0.55,2462.4,2462.1,4.06157]
["bitfinex","ETHUSD",1728301904128,0.08085228,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1728301904692,0.55,2462.4,2462.2,4.0614]
["bitfinex","ETHUSD",1728301905331,0.55,2462.4,2462.1,4.06157]
["bitfinex","ETHUSD",1728301905712,0.08079711,2462.3,2462.1,4.06157]
["bitfinex","ETHUSD",1728301905897,0.08079711,2462.3,2462.1,43.12305]
["bitfinex","ETHUSD",1728301906296,0.08079711,2462.3,2462.1,39.06148]
["bitfinex","ETHUSD",1728301907638,0.08079711,2462.3,2462.1,4.06148]
["bitfinex","ETHUSD",1728301908343,0.08079711,2462.3,2462.0,39.06164]
["bitfinex","ETHUSD",1728301908563,4.61109,2462.4,2462.0,39.06164]
["bitfinex","ETHUSD",1728301910997,0.08082263,2462.3,2462.0,39.06164]
["bitfinex","ETHUSD",1728301911290,0.08082263,2462.3,2462.0,43.15656025]
["bitfinex","ETHUSD",1728301911696,4.61109,2462.4,2462.0,43.15656025]
["bitfinex","ETHUSD",1728301912066,0.08083386,2462.3,2462.0,43.15656025]
["bitfinex","ETHUSD",1728301912498,4.61109,2462.4,2462.0,43.15656025]
["bitfinex","ETHUSD",1728301912860,0.08083948,2462.3,2462.0,43.15656025]
["bitfinex","ETHUSD",1728301913495,4.61109,2462.4,2462.0,43.15656025]
["bitfinex","ETHUSD",1728301913807,0.08081139,2462.3,2462.0,43.15656025]
["bitfinex","ETHUSD",1728301913956,4.61109,2462.4,2462.0,39.06164]
["bitfinex","ETHUSD",1728301914156,0.08081701,2462.3,2462.0,39.06164]
["bitfinex","ETHUSD",1728301914357,4.61109,2462.4,2462.0,39.06164]
["bitfinex","ETHUSD",1728301914808,0.08082263,2462.3,2462.0,39.06164]
["bitfinex","ETHUSD",1728301914961,4.61109,2462.4,2462.0,39.06164]
["bitfinex","ETHUSD",1728301915156,0.08082824,2462.3,2462.0,39.06164]
["bitfinex","ETHUSD",1728301919137,0.08082824,2462.3,2462.0,43.12331]
["bitfinex","ETHUSD",1728301919301,0.08082824,2462.3,2462.0,39.06164]
["bitfinex","ETHUSD",1728301920419,0.08082824,2462.3,2462.0,43.12331]
["bitfinex","ETHUSD",1728301920717,0.08082824,2462.3,2462.0,39.06164]
["bitfinex","ETHUSD",1728301920892,0.08082824,2462.3,2462.1,4.06157]
["bitfinex","ETHUSD",1728301921097,0.08082824,2462.3,2462.0,39.06169]
["bitfinex","ETHUSD",1728301921656,4.61109,2462.4,2462.0,39.06169]
["bitfinex","ETHUSD",1728301921976,0.08084721,2462.3,2462.0,39.06169]
["bitfinex","ETHUSD",1728301922210,0.08084721,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1728301922414,0.08084721,2462.3,2462.1,4.06146]
["bitfinex","ETHUSD",1728301922912,4.61107,2462.4,2462.1,4.06146]
["bitfinex","ETHUSD",1728301923087,0.08079631,2462.2,2462.1,4.06146]
["bitfinex","ETHUSD",1728301923287,4.61107,2462.4,2462.1,4.06146]
["bitfinex","ETHUSD",1728301923687,0.08083861,2462.3,2462.1,4.06146]
["bitfinex","ETHUSD",1728301925735,0.08083861,2462.3,2462.2,4.8257]
["bitfinex","ETHUSD",1728301925920,4.88982,2462.8,2462.2,0.7643]
["bitfinex","ETHUSD",1728301926111,4.88982,2462.8,2462.4,6.11627992]
["bitfinex","ETHUSD",1728301926310,0.08088623,2462.7,2462.4,6.11623992]
["bitfinex","ETHUSD",1728301926748,4.06042,2462.8,2462.4,6.11623992]
["bitfinex","ETHUSD",1728301927067,4.955426,2462.8,2462.4,6.11623992]
["bitfinex","ETHUSD",1728301927208,0.08090491,2462.7,2462.4,6.11117435]
["bitfinex","ETHUSD",1728301927416,0.8066,2462.7,2462.4,6.11117435]
["bitfinex","ETHUSD",1728301927610,0.08088211,2462.6,2462.4,10.17214435]
["bitfinex","ETHUSD",1728301927933,0.08088211,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1728301928738,0.55,2462.8,2462.6,4.06072]
["bitfinex","ETHUSD",1728301928918,11.44978,2463.2,2462.8,4.06031]
["bitfinex","ETHUSD",1728301929146,0.7844,2463.1,2462.8,6.11553992]
["bitfinex","ETHUSD",1728301929312,0.7844,2463.1,2462.9,4.06025]
["bitfinex","ETHUSD",1728301929952,0.08105371,2463.0,2462.9,4.06025]
["bitfinex","ETHUSD",1728301930738,0.08105371,2463.0,2462.8,2.05522992]
["bitfinex","ETHUSD",1728301930938,0.08105371,2463.0,2462.8,6.11559992]
["bitfinex","ETHUSD",1728301931249,0.7844,2463.1,2462.8,6.11559992]
["bitfinex","ETHUSD",1728301932950,0.08117278,2463.0,2462.8,6.11559992]
["bitfinex","ETHUSD",1728301933757,0.7844,2463.1,2462.8,6.11559992]
["bitfinex","ETHUSD",1728301933955,0.08114998,2462.9,2462.8,6.11559992]
["bitfinex","ETHUSD",1728301934251,0.08115532,2462.9,2462.8,6.11559992]
["bitfinex","ETHUSD",1728301934420,0.7844,2463.1,2462.8,6.11559992]
["bitfinex","ETHUSD",1728301934629,0.55,2463.3,2463.1,4.05979]
["bitfinex","ETHUSD",1728301934820,0.55,2463.3,2463.0,10.17538992]
["bitfinex","ETHUSD",1728301935027,0.55,2463.3,2463.0,6.11530992]
["bitfinex","ETHUSD",1728301935250,0.55,2463.3,2463.1,4.05991]
["bitfinex","ETHUSD",1728301936453,0.7862,2463.7,2463.3,4.05959]
["bitfinex","ETHUSD",1728301936699,0.7862,2463.7,2463.4,6.11458992]
["bitfinex","ETHUSD",1728301937358,4.05869,2463.9,2463.5,4.05919]
["bitfinex","ETHUSD",1728301937519,8.90364,2463.9,2463.5,4.05919]
["bitfinex","ETHUSD",1728301937708,8.90364,2463.9,2463.4,2.05522992]
["bitfinex","ETHUSD",1728301937709,4.949224,2463.8,2463.4,6.11463992]
["bitfinex","ETHUSD",1728301937952,0.55,2463.7,2463.4,6.11463992]
["bitfinex","ETHUSD",1728301939761,0.55,2463.7,2463.3,4.05952]
["bitfinex","ETHUSD",1728301940428,0.55,2463.7,2463.4,4.05941]
["bitfinex","ETHUSD",1728301942558,0.55,2463.7,2463.3,4.05952]
["bitfinex","ETHUSD",1728301942755,0.55,2463.7,2463.3,8.11903]
["bitfinex","ETHUSD",1728301944065,0.7742,2463.6,2463.3,8.11903]
["bitfinex","ETHUSD",1728301944959,0.08150407,2463.5,2463.3,8.11903]
["bitfinex","ETHUSD",1728301945638,0.08150407,2463.5,2463.3,4.05951]
["bitfinex","ETHUSD",1728301945853,0.08150407,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1728301949037,0.08150407,2463.5,2463.3,4.05956]
["bitfinex","ETHUSD",1728301949943,0.08150407,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1728301950684,0.08150407,2463.5,2463.3,4.05956]
["bitfinex","ETHUSD",1728301951367,0.08150407,2463.5,2463.3,4.05952]
["bitfinex","ETHUSD",1728301951690,0.08150407,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1728301953398,0.08150407,2463.5,2463.3,4.05952]
["bitfinex","ETHUSD",1728301954021,0.08150407,2463.5,2463.3,8.11903]
["bitfinex","ETHUSD",1728301955527,0.08150407,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1728301956828,0.08150407,2463.5,2463.4,4.83583]
["bitfinex","ETHUSD",1728301956993,0.7965,2464.0,2463.7,4.0588]
["bitfinex","ETHUSD",1728301957197,4.05819,2464.2,2463.8,4.05873]
["bitfinex","ETHUSD",1728301957198,4.85469,2464.2,2463.8,4.05873]
["bitfinex","ETHUSD",1728301957424,4.85469,2464.2,2463.8,6.11395992]
["bitfinex","ETHUSD",1728301957610,0.7965,2464.2,2464.0,2.05522992]
["bitfinex","ETHUSD",1728301957815,0.7965,2464.2,2464.0,4.05842]
["bitfinex","ETHUSD",1728301958128,0.7965,2464.2,2463.8,6.11396992]
["bitfinex","ETHUSD",1728301958129,5.340131,2464.2,2463.8,6.11396992]
["bitfinex","ETHUSD",1728301958427,4.8547,2464.2,2463.8,4.05874]
["bitfinex","ETHUSD",1728301958801,4.8547,2464.2,2463.7,8.89408]
["bitfinex","ETHUSD",1728301959004,0.8009,2463.6,2463.3,4.05956]
["bitfinex","ETHUSD",1728301959211,0.8009,2463.6,2462.8,13.99047099]
["bitfinex","ETHUSD",1728301959212,0.00972138,2463.0,2462.9,4.89155]
["bitfinex","ETHUSD",1728301959411,4.05944,2463.4,2463.0,4.06007]
["bitfinex","ETHUSD",1728301959601,0.811873,2463.3,2463.1,4.05991]
["bitfinex","ETHUSD",1728301959797,4.6095,2463.4,2463.0,4.06007]
["bitfinex","ETHUSD",1728301960032,0.08158414,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1728301960298,0.55,2463.5,2463.3,4.05951]
["bitfinex","ETHUSD",1728301961528,4.05885,2463.8,2463.4,4.05943]
["bitfinex","ETHUSD",1728301961704,0.405885,2463.7,2463.4,4.05943]
["bitfinex","ETHUSD",1728301962324,0.405885,2463.7,2463.3,6.93323992]
["bitfinex","ETHUSD",1728301962532,0.405885,2463.7,2463.3,4.05951]
["bitfinex","ETHUSD",1728301962533,4.464835,2463.7,2463.3,4.05951]
["bitfinex","ETHUSD",1728301963900,0.405885,2463.7,2463.3,8.11899]
["bitfinex","ETHUSD",1728301964104,0.405885,2463.7,2463.3,4.05948]
["bitfinex","ETHUSD",1728301964539,4.464835,2463.7,2463.3,4.05948]
["bitfinex","ETHUSD",1728301964745,0.9327525,2463.6,2463.3,4.05948]
["bitfinex","ETHUSD",1728301966742,4.9918525,2463.6,2463.2,4.05967]
["bitfinex","ETHUSD",1728301967157,0.9327525,2463.6,2463.2,4.05967]
["bitfinex","ETHUSD",1728301967748,0.9327525,2463.6,2463.3,4.05956]
["bitfinex","ETHUSD",1728301970596,0.9327525,2463.6,2463.2,4.05967]
["bitfinex","ETHUSD",1728301970799,0.9327525,2463.6,2463.2,8.11932]
["bitfinex","ETHUSD",1728301971582,0.9327525,2463.6,2463.3,4.05958]
["bitfinex","ETHUSD",1728301973462,0.7598,2464.0,2463.6,4.059]
["bitfinex","ETHUSD",1728301973687,4.81826,2464.0,2463.6,4.059]
["bitfinex","ETHUSD",1728301974926,0.07891354,2463.9,2463.6,4.059]
["bitfinex","ETHUSD",1728301978740,0.55,2463.8,2463.5,4.05921]
["bitfinex","ETHUSD",1728301978893,0.62898235,2463.8,2463.5,4.05921]
["bitfinex","ETHUSD",1728301983044,4.68786235,2463.8,2463.4,4.8271]
["bitfinex","ETHUSD",1728301984680,4.68786235,2463.8,2463.4,4.0594]
["bitfinex","ETHUSD",1728301984843,0.8089,2463.7,2463.4,4.0594]
["bitfinex","ETHUSD",1728301985245,0.07892402,2463.6,2463.4,4.0594]
["bitfinex","ETHUSD",1728301985444,0.07892402,2463.6,2463.4,8.11872]
["bitfinex","ETHUSD",1728301986097,0.07892402,2463.6,2463.5,4.05926]
["bitfinex","ETHUSD",1728301986463,0.55,2463.8,2463.5,4.05926]
["bitfinex","ETHUSD",1728301986464,0.55,2463.8,2463.6,4.05909]
["bitfinex","ETHUSD",1728301986797,0.765,2464.1,2463.7,6.11415992]
["bitfinex","ETHUSD",1728301986950,0.55,2464.0,2463.8,4.05877]
["bitfinex","ETHUSD",1728301987150,0.55,2464.0,2463.7,6.11415992]
["bitfinex","ETHUSD",1728301987151,0.62896481,2464.0,2463.7,6.11415992]
["bitfinex","ETHUSD",1728301987466,0.765,2464.1,2463.8,4.05873]
["bitfinex","ETHUSD",1728301987794,0.07902404,2464.0,2463.8,4.05873]
["bitfinex","ETHUSD",1728301989780,0.55,2464.2,2463.8,8.11741]
["bitfinex","ETHUSD",1728301989957,0.07898442,2463.9,2463.8,4.05868]
["bitfinex","ETHUSD",1728301990158,4.82504,2464.3,2463.9,4.05849]
["bitfinex","ETHUSD",1728301991766,0.55,2464.3,2464.0,4.83413]
["bitfinex","ETHUSD",1728301994168,4.05773,2464.5,2464.0,4.83413]
["bitfinex","ETHUSD",1728301994370,0.7704,2464.7,2464.0,0.7758]
["bitfinex","ETHUSD",1728301994598,4.82852,2464.2,2463.8,6.88969992]
["bitfinex","ETHUSD",1728301994802,0.01772138,2463.9,2463.8,6.88969992]
["bitfinex","ETHUSD",1728301994986,0.01772138,2463.9,2463.8,10.98462017]
["bitfinex","ETHUSD",1728301996611,0.008,2463.9,2463.8,10.98462017]
["bitfinex","ETHUSD",1728301996984,0.008,2463.9,2463.8,6.88969992]
["bitfinex","ETHUSD",1728301997186,0.55,2464.3,2464.1,4.05827]
["bitfinex","ETHUSD",1728301998083,0.55,2464.3,2464.0,2.05522992]
["bitfinex","ETHUSD",1728301998284,0.55,2464.3,2464.0,6.11363992]
["bitfinex","ETHUSD",1728301999420,0.7704,2464.5,2464.1,4.05827]
["bitfinex","ETHUSD",1728301999581,3.0,2464.9,2464.2,6.91689992]
["bitfinex","ETHUSD",1728301999582,4.05754,2464.6,2464.2,6.91689992]
["bitfinex","ETHUSD",1728301999782,4.05754,2464.6,2464.2,4.86167]
["bitfinex","ETHUSD",1728302000526,4.946728,2464.6,2464.2,4.86167]
["bitfinex","ETHUSD",1728302000752,4.05763,2464.5,2464.2,0.8037]
["bitfinex","ETHUSD",1728302002044,4.05763,2464.5,2464.1,4.05825]
["bitfinex","ETHUSD",1728302004459,4.946678,2464.6,2464.2,4.05809]
["bitfinex","ETHUSD",1728302004644,4.05749,2464.6,2464.2,4.05809]
["bitfinex","ETHUSD",1728302004923,0.07925677,2464.5,2464.2,4.05809]
["bitfinex","ETHUSD",1728302008637,0.07925677,2464.5,2464.2,4.05802]
["bitfinex","ETHUSD",1728302011179,0.07925677,2464.5,2464.2,8.11603]
["bitfinex","ETHUSD",1728302012346,4.05749,2464.6,2464.2,4.05801]
["bitfinex","ETHUSD",1728302012590,4.946645,2464.6,2464.2,8.11602]
["bitfinex","ETHUSD",1728302012889,0.07926647,2464.5,2464.3,4.05792]
["bitfinex","ETHUSD",1728302013581,0.55,2464.6,2464.3,4.05792]
["bitfinex","ETHUSD",1728302013881,0.07924932,2464.4,2464.3,4.05792]
["bitfinex","ETHUSD",1728302014081,0.55,2464.6,2464.3,4.05792]
["bitfinex","ETHUSD",1728302014545,0.07928893,2464.5,2464.3,4.05792]
["bitfinex","ETHUSD",1728302017353,0.07928893,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728302017559,4.83408,2464.8,2464.4,4.05778]
["bitfinex","ETHUSD",1728302017758,0.07935139,2464.5,2464.4,6.11300992]
["bitfinex","ETHUSD",1728302017958,0.55,2464.7,2464.4,6.11300992]
["bitfinex","ETHUSD",1728302018164,0.07935139,2464.5,2464.4,6.11300992]
["bitfinex","ETHUSD",1728302018382,0.55,2464.7,2464.4,6.11300992]
["bitfinex","ETHUSD",1728302018583,0.079357,2464.5,2464.4,6.11300992]
["bitfinex","ETHUSD",1728302018759,0.55,2464.7,2464.4,6.11300992]
["bitfinex","ETHUSD",1728302019075,0.07936261,2464.5,2464.4,6.11300992]
["bitfinex","ETHUSD",1728302019382,0.55,2464.7,2464.4,6.11300992]
["bitfinex","ETHUSD",1728302019581,0.07936823,2464.5,2464.4,6.11300992]
["bitfinex","ETHUSD",1728302019881,0.55,2464.7,2464.4,6.11300992]
["bitfinex","ETHUSD",1728302020043,0.07936823,2464.5,2464.4,2.05522992]
["bitfinex","ETHUSD",1728302020240,0.55,2464.7,2464.4,6.11300992]
["bitfinex","ETHUSD",1728302020680,0.07935759,2464.6,2464.4,2.05522992]
["bitfinex","ETHUSD",1728302020879,4.13682759,2464.6,2464.2,4.05798]
["bitfinex","ETHUSD",1728302021177,0.8057,2464.5,2464.2,4.05798]
["bitfinex","ETHUSD",1728302023763,0.8057,2464.5,2464.2,8.11602]
["bitfinex","ETHUSD",1728302023963,0.07934498,2464.4,2464.2,8.11602]
["bitfinex","ETHUSD",1728302024588,4.05719,2464.8,2464.4,4.82813]
["bitfinex","ETHUSD",1728302026286,4.85494,2465.0,2464.4,4.82813]
["bitfinex","ETHUSD",1728302026463,4.60703,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1728302026788,4.60703,2464.9,2463.9,35.0]
["bitfinex","ETHUSD",1728302026789,4.82121,2464.6,2464.2,4.05798]
["bitfinex","ETHUSD",1728302027453,4.05768,2464.5,2464.1,6.86696992]
["bitfinex","ETHUSD",1728302027648,4.82121,2464.6,2464.2,4.0581]
["bitfinex","ETHUSD",1728302030187,0.7637,2464.6,2464.3,4.05794]
["bitfinex","ETHUSD",1728302030554,0.7637,2464.6,2464.2,4.0581]
["bitfinex","ETHUSD",1728302030555,4.82115,2464.6,2464.2,4.05809]
["bitfinex","ETHUSD",1728302030971,4.05768,2464.5,2464.1,6.86698992]
["bitfinex","ETHUSD",1728302031475,4.05779,2464.4,2464.1,0.7535]
["bitfinex","ETHUSD",1728302032187,0.07933517,2464.3,2464.0,39.05831]
["bitfinex","ETHUSD",1728302032395,0.07933517,2464.3,2464.1,4.05827]
["bitfinex","ETHUSD",1728302032596,4.05762,2464.5,2464.1,4.05827]
["bitfinex","ETHUSD",1728302032781,0.0793124,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728302032985,4.05762,2464.5,2464.1,4.05827]
["bitfinex","ETHUSD",1728302033183,0.07931801,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728302033382,0.55,2464.4,2464.1,4.05827]
["bitfinex","ETHUSD",1728302033598,0.07931801,2464.2,2464.0,39.0584]
["bitfinex","ETHUSD",1728302033813,0.55,2464.5,2464.1,4.05827]
["bitfinex","ETHUSD",1728302034101,5.144802,2464.5,2464.1,4.05827]
["bitfinex","ETHUSD",1728302035112,0.55,2464.3,2464.1,4.05827]
["bitfinex","ETHUSD",1728302035413,0.07929022,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728302035569,4.60769,2464.5,2464.1,4.05827]
["bitfinex","ETHUSD",1728302035767,0.08729022,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728302036003,4.60769,2464.5,2464.1,4.05827]
["bitfinex","ETHUSD",1728302036409,0.55,2464.3,2464.1,4.05827]
["bitfinex","ETHUSD",1728302036775,0.07929022,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728302036974,4.05769,2464.5,2464.1,4.05827]
["bitfinex","ETHUSD",1728302036975,0.55,2464.4,2464.1,4.05827]
["bitfinex","ETHUSD",1728302037310,0.07929022,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728302037469,0.55,2464.4,2464.1,4.05827]
["bitfinex","ETHUSD",1728302037671,0.07929556,2464.2,2464.1,4.05827]
["bitfinex","ETHUSD",1728302037900,0.55,2464.4,2464.1,4.05827]
["bitfinex","ETHUSD",1728302038205,0.07931833,2464.3,2464.1,4.05827]
["bitfinex","ETHUSD",1728302038629,0.07931833,2464.3,2464.0,4.0584]
["bitfinex","ETHUSD",1728302038934,0.07931833,2464.3,2464.0,8.11676]
["bitfinex","ETHUSD",1728302039229,4.60779,2464.4,2464.0,8.11676]
["bitfinex","ETHUSD",1728302039523,4.60779,2464.4,2464.1,4.05825]
["bitfinex","ETHUSD",1728302039524,0.55,2464.4,2464.1,4.05825]
["bitfinex","ETHUSD",1728302039898,0.07934078,2464.3,2464.1,4.05825]
["bitfinex","ETHUSD",1728302040621,0.07934078,2464.3,2463.9,41.94017992]
["bitfinex","ETHUSD",1728302040822,4.60782,2464.4,2464.0,4.05843]
["bitfinex","ETHUSD",1728302041128,4.60782,2464.4,2464.0,8.11671]
["bitfinex","ETHUSD",1728302041534,4.05795,2464.3,2463.9,41.94020992]
["bitfinex","ETHUSD",1728302041839,0.8303,2464.3,2464.0,4.05843]
["bitfinex","ETHUSD",1728302042204,0.07927597,2464.2,2464.0,4.05843]
["bitfinex","ETHUSD",1728302042418,0.8303,2464.3,2464.0,4.05843]
["bitfinex","ETHUSD",1728302043126,0.07928158,2464.2,2464.0,4.05843]
["bitfinex","ETHUSD",1728302043432,0.8303,2464.3,2464.0,4.05843]
["bitfinex","ETHUSD",1728302043726,0.07929281,2464.2,2464.0,8.11678]
["bitfinex","ETHUSD",1728302043928,0.8303,2464.3,2464.0,4.05835]
["bitfinex","ETHUSD",1728302044143,0.07929281,2464.2,2464.0,4.05833]
["bitfinex","ETHUSD",1728302044323,0.8303,2464.3,2464.0,4.05833]
["bitfinex","ETHUSD",1728302044635,0.07929843,2464.2,2464.0,4.05833]
["bitfinex","ETHUSD",1728302044999,0.8303,2464.3,2464.0,4.05833]
["bitfinex","ETHUSD",1728302045201,0.07924224,2464.1,2464.0,4.05833]
["bitfinex","ETHUSD",1728302045414,0.8303,2464.3,2464.0,8.11668]
["bitfinex","ETHUSD",1728302045695,0.8303,2464.3,2464.0,4.05833]
["bitfinex","ETHUSD",1728302045910,0.07927036,2464.2,2464.1,4.05826]
["bitfinex","ETHUSD",1728302046206,0.55,2464.4,2464.1,4.05826]
["bitfinex","ETHUSD",1728302046397,0.07927597,2464.2,2464.1,4.05826]
["bitfinex","ETHUSD",1728302046604,0.55,2464.4,2464.1,4.05826]
["bitfinex","ETHUSD",1728302046803,0.07757101,2464.2,2464.1,4.05826]
["bitfinex","ETHUSD",1728302047046,0.55,2464.4,2464.1,4.05826]
["bitfinex","ETHUSD",1728302047245,0.07756141,2464.2,2464.1,4.05826]
["bitfinex","ETHUSD",1728302047540,0.07756702,2464.2,2464.1,4.05826]
["bitfinex","ETHUSD",1728302047843,0.55,2464.4,2464.1,4.05826]
["bitfinex","ETHUSD",1728302048206,0.07659709,2464.3,2464.1,4.05826]
["bitfinex","ETHUSD",1728302050422,0.07659709,2464.3,2464.0,4.854]
["bitfinex","ETHUSD",1728302053114,4.13456709,2464.3,2464.0,0.7956]
["bitfinex","ETHUSD",1728302053313,4.05811,2464.2,2463.9,4.05858]
["bitfinex","ETHUSD",1728302053648,0.07652909,2464.1,2463.9,4.05858]
["bitfinex","ETHUSD",1728302054655,5.01238671,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1728302054816,0.07651754,2464.0,2463.9,4.05858]
["bitfinex","ETHUSD",1728302055017,5.01238671,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1728302055018,4.05797,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1728302055326,5.10016967,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1728302055645,0.07656309,2464.2,2463.9,4.05858]
["bitfinex","ETHUSD",1728302055844,5.10016967,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1728302056452,0.07657432,2464.2,2463.9,4.05858]
["bitfinex","ETHUSD",1728302056949,0.07655154,2464.1,2463.9,4.05858]
["bitfinex","ETHUSD",1728302057111,5.10016967,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1728302057307,0.07657993,2464.2,2463.9,4.05858]
["bitfinex","ETHUSD",1728302057510,4.05797,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1728302057763,0.07657993,2464.2,2464.0,4.05842]
["bitfinex","ETHUSD",1728302057913,4.60782,2464.4,2464.0,4.05842]
["bitfinex","ETHUSD",1728302058232,0.0765693,2464.3,2464.0,4.05842]
["bitfinex","ETHUSD",1728302060258,0.7974,2464.2,2463.9,4.05858]
["bitfinex","ETHUSD",1728302060454,4.9319293,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1728302060744,4.85536,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1728302060974,0.07656845,2464.2,2463.9,4.05858]
["bitfinex","ETHUSD",1728302061179,5.8963518,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1728302061481,0.07655129,2464.1,2463.9,8.11709]
["bitfinex","ETHUSD",1728302061773,5.8963518,2464.3,2463.9,8.11709]
["bitfinex","ETHUSD",1728302062089,0.07652852,2464.0,2463.9,4.05851]
["bitfinex","ETHUSD",1728302062377,5.8963518,2464.3,2463.9,4.05851]
["bitfinex","ETHUSD",1728302062987,0.076546,2464.2,2463.9,4.05851]
["bitfinex","ETHUSD",1728302063160,5.8963518,2464.3,2463.9,4.05851]
["bitfinex","ETHUSD",1728302063363,0.07652884,2464.1,2463.9,4.05851]
["bitfinex","ETHUSD",1728302063571,5.8963518,2464.3,2463.9,4.05851]
["bitfinex","ETHUSD",1728302063753,0.07651167,2464.0,2463.9,4.05851]
["bitfinex","ETHUSD",1728302063958,5.8963518,2464.3,2463.9,4.05851]
["bitfinex","ETHUSD",1728302064158,0.07656284,2464.2,2463.9,4.05851]
["bitfinex","ETHUSD",1728302064359,5.8963518,2464.3,2463.9,4.05851]
["bitfinex","ETHUSD",1728302064961,0.07656845,2464.2,2463.9,4.05851]
["bitfinex","ETHUSD",1728302065194,5.8963518,2464.3,2463.9,4.05851]
["bitfinex","ETHUSD",1728302065349,5.8963518,2464.3,2463.9,8.11704]
["bitfinex","ETHUSD",1728302065684,0.07657407,2464.2,2463.9,4.05851]
["bitfinex","ETHUSD",1728302066047,4.85536,2464.3,2463.9,4.05851]
["bitfinex","ETHUSD",1728302066246,8.91339,2464.3,2463.9,4.05851]
["bitfinex","ETHUSD",1728302066463,0.07654066,2464.2,2463.9,4.05851]
["bitfinex","ETHUSD",1728302066844,5.801699,2464.3,2463.9,4.05851]
["bitfinex","ETHUSD",1728302067179,0.076546,2464.2,2463.9,4.05851]
["bitfinex","ETHUSD",1728302067504,5.801699,2464.3,2463.9,4.05851]
["bitfinex","ETHUSD",1728302067786,0.07655722,2464.2,2463.8,37.86922992]
["bitfinex","ETHUSD",1728302067984,0.07655722,2464.2,2463.9,4.05859]
["bitfinex","ETHUSD",1728302068155,4.85535,2464.3,2463.9,4.05859]
["bitfinex","ETHUSD",1728302068354,0.0765609,2464.2,2463.9,4.05859]
["bitfinex","ETHUSD",1728302068560,4.85535,2464.3,2463.9,4.05859]
["bitfinex","ETHUSD",1728302068879,4.13471652,2464.2,2463.8,41.92797992]
["bitfinex","ETHUSD",1728302069286,4.05815,2464.2,2463.8,41.92797992]
["bitfinex","ETHUSD",1728302069469,4.05815,2464.2,2463.9,4.05859]
["bitfinex","ETHUSD",1728302070071,4.85537,2464.3,2463.9,4.05859]
["bitfinex","ETHUSD",1728302070456,0.07653873,2464.2,2463.9,4.05859]
["bitfinex","ETHUSD",1728302070889,4.85537,2464.3,2463.9,4.05859]
["bitfinex","ETHUSD",1728302071202,0.07654968,2464.2,2463.9,4.05859]
["bitfinex","ETHUSD",1728302071373,4.85537,2464.3,2463.9,4.05859]
["bitfinex","ETHUSD",1728302071690,0.0765269,2464.1,2463.9,39.05859]
["bitfinex","ETHUSD",1728302071896,5.53613571,2464.3,2463.9,39.05859]
["bitfinex","ETHUSD",1728302072127,4.85537,2464.3,2463.9,39.05859]
["bitfinex","ETHUSD",1728302072291,0.0765609,2464.2,2463.9,39.05859]
["bitfinex","ETHUSD",1728302072594,4.85537,2464.3,2463.9,39.05859]
["bitfinex","ETHUSD",1728302072961,0.07656652,2464.2,2463.9,39.05859]
["bitfinex","ETHUSD",1728302073266,4.85537,2464.3,2463.9,39.05859]
["bitfinex","ETHUSD",1728302073658,0.07657213,2464.2,2463.9,39.05859]
["bitfinex","ETHUSD",1728302074069,8.91347,2464.3,2463.9,39.05859]
["bitfinex","ETHUSD",1728302074368,0.07653873,2464.2,2463.9,39.05859]
["bitfinex","ETHUSD",1728302074895,4.85537,2464.3,2463.9,39.05859]
["bitfinex","ETHUSD",1728302075193,0.07397039,2464.2,2463.9,39.05859]
["bitfinex","ETHUSD",1728302075694,4.85537,2464.3,2463.9,39.05859]
["bitfinex","ETHUSD",1728302075912,8.91343,2464.3,2463.9,39.05859]
["bitfinex","ETHUSD",1728302076118,0.07398161,2464.2,2463.9,39.05859]
["bitfinex","ETHUSD",1728302076472,4.85537,2464.3,2463.8,0.814]
["bitfinex","ETHUSD",1728302076676,4.85537,2464.3,2463.8,4.87273]
["bitfinex","ETHUSD",1728302076677,4.05817,2464.2,2463.8,4.87273]
["bitfinex","ETHUSD",1728302076913,4.13216284,2464.2,2463.8,4.87273]
["bitfinex","ETHUSD",1728302078211,5.43915,2464.0,2463.6,0.8078]
["bitfinex","ETHUSD",1728302078414,4.05866,2463.9,2463.6,0.8078]
["bitfinex","ETHUSD",1728302078625,4.60883,2463.8,2463.4,0.8078]
["bitfinex","ETHUSD",1728302078806,4.05903,2463.7,2463.4,0.8078]
["bitfinex","ETHUSD",1728302078981,4.96346698,2463.7,2463.3,4.05957]
["bitfinex","ETHUSD",1728302079182,4.05911,2463.6,2463.2,41.92274992]
["bitfinex","ETHUSD",1728302079488,4.05911,2463.6,2463.2,6.92274992]
["bitfinex","ETHUSD",1728302079927,0.07376364,2463.5,2463.2,6.92274992]
["bitfinex","ETHUSD",1728302083579,0.07376364,2463.5,2463.2,2.86302992]
["bitfinex","ETHUSD",1728302083829,0.07376364,2463.5,2463.0,2.84712992]
["bitfinex","ETHUSD",1728302083830,4.629421,2463.5,2463.0,2.84712992]
["bitfinex","ETHUSD",1728302084124,4.629391,2463.5,2463.0,4.85191]
["bitfinex","ETHUSD",1728302084284,4.82581,2463.4,2463.0,4.85191]
["bitfinex","ETHUSD",1728302084720,0.07357934,2463.3,2463.0,4.85191]
["bitfinex","ETHUSD",1728302085017,0.07353247,2463.2,2463.0,4.85191]
["bitfinex","ETHUSD",1728302085428,4.82581,2463.4,2463.0,8.91193]
["bitfinex","ETHUSD",1728302085581,0.7663,2463.4,2463.1,4.05982]
["bitfinex","ETHUSD",1728302086221,0.7663,2463.4,2463.1,6.11504992]
["bitfinex","ETHUSD",1728302086779,4.55562736,2463.5,2463.1,6.11504992]
["bitfinex","ETHUSD",1728302088193,4.55562736,2463.5,2463.0,4.85191]
["bitfinex","ETHUSD",1728302088194,0.55,2463.5,2463.3,6.87220992]
["bitfinex","ETHUSD",1728302088396,0.811,2463.8,2463.4,4.05936]
["bitfinex","ETHUSD",1728302088595,0.811,2464.0,2463.7,2.81262992]
["bitfinex","ETHUSD",1728302088802,4.05814,2464.2,2463.9,2.05522992]
["bitfinex","ETHUSD",1728302088997,4.05814,2464.2,2463.7,0.7574]
["bitfinex","ETHUSD",1728302088998,4.05839,2464.1,2463.7,0.7574]
["bitfinex","ETHUSD",1728302089185,4.05844,2464.0,2463.7,0.7574]
["bitfinex","ETHUSD",1728302091029,4.0582,2464.2,2463.7,0.7574]
["bitfinex","ETHUSD",1728302091240,5.09521,2464.1,2463.7,4.81632]
["bitfinex","ETHUSD",1728302093735,5.09521,2464.1,2463.7,0.7574]
["bitfinex","ETHUSD",1728302094036,4.05844,2464.0,2463.7,0.7574]
["bitfinex","ETHUSD",1728302094214,4.12468994,2464.0,2463.7,0.7574]
["bitfinex","ETHUSD",1728302094413,0.06624994,2464.0,2463.7,4.81631]
["bitfinex","ETHUSD",1728302094925,4.12470994,2464.0,2463.6,6.11421992]
["bitfinex","ETHUSD",1728302095299,4.05846,2464.0,2463.6,6.11421992]
["bitfinex","ETHUSD",1728302095501,0.06623811,2463.9,2463.5,39.83963]
["bitfinex","ETHUSD",1728302095701,0.06623811,2463.9,2463.5,41.89485992]
["bitfinex","ETHUSD",1728302095915,4.925135,2464.0,2463.5,41.89485992]
["bitfinex","ETHUSD",1728302096131,0.06622095,2463.8,2463.6,4.05908]
["bitfinex","ETHUSD",1728302096342,0.06624934,2463.9,2463.6,4.05908]
["bitfinex","ETHUSD",1728302096636,4.05846,2464.0,2463.6,4.05908]
["bitfinex","ETHUSD",1728302096834,0.06623218,2463.8,2463.6,4.05908]
["bitfinex","ETHUSD",1728302096995,4.05846,2464.0,2463.6,4.05908]
["bitfinex","ETHUSD",1728302097196,0.06620939,2463.7,2463.6,4.05908]
["bitfinex","ETHUSD",1728302097402,4.05884,2463.8,2463.3,6.90892992]
["bitfinex","ETHUSD",1728302097625,4.059,2463.7,2463.3,6.90892992]
["bitfinex","ETHUSD",1728302097825,4.12528754,2463.7,2463.3,6.90892992]
["bitfinex","ETHUSD",1728302098227,4.059,2463.7,2463.3,6.90892992]
["bitfinex","ETHUSD",1728302098437,4.8271,2463.7,2463.3,6.90892992]
["bitfinex","ETHUSD",1728302098639,0.06623134,2463.6,2463.3,6.90892992]
["bitfinex","ETHUSD",1728302099450,0.7681,2463.7,2463.3,6.90892992]
["bitfinex","ETHUSD",1728302100116,4.0588,2463.8,2463.3,6.90892992]
["bitfinex","ETHUSD",1728302100318,0.55,2463.8,2463.6,0.7517]
["bitfinex","ETHUSD",1728302100636,0.0662707,2463.7,2463.6,0.7517]
["bitfinex","ETHUSD",1728302100954,4.60833,2464.1,2463.6,4.81071]
["bitfinex","ETHUSD",1728302101137,4.60833,2464.1,2463.7,2.05522992]
["bitfinex","ETHUSD",1728302101505,0.0662852,2464.0,2463.7,2.05522992]
["bitfinex","ETHUSD",1728302101731,4.1247952,2464.0,2463.7,2.05522992]
["bitfinex","ETHUSD",1728302101947,4.05861,2463.9,2463.6,0.7517]
["bitfinex","ETHUSD",1728302102250,4.12487242,2463.9,2463.6,0.7517]
["bitfinex","ETHUSD",1728302102624,4.0588,2463.8,2463.6,0.7517]
["bitfinex","ETHUSD",1728302103134,4.0588,2463.8,2463.3,0.8201]
["bitfinex","ETHUSD",1728302103135,0.008,2463.4,2463.3,0.8201]
["bitfinex","ETHUSD",1728302103303,4.05916,2463.6,2463.3,0.8201]
["bitfinex","ETHUSD",1728302103510,0.06617909,2463.4,2463.3,0.8201]
["bitfinex","ETHUSD",1728302103708,4.05895,2463.7,2463.3,0.8201]
["bitfinex","ETHUSD",1728302104148,0.06623028,2463.6,2463.3,4.87969]
["bitfinex","ETHUSD",1728302104441,4.05895,2463.7,2463.3,0.8201]
["bitfinex","ETHUSD",1728302104653,4.464833,2463.7,2463.3,0.8201]
["bitfinex","ETHUSD",1728302104846,0.0662359,2463.6,2463.3,0.8201]
["bitfinex","ETHUSD",1728302105345,0.0662359,2463.6,2463.3,4.8796]
["bitfinex","ETHUSD",1728302105723,4.05883,2463.8,2463.3,6.93482992]
["bitfinex","ETHUSD",1728302105935,0.06621873,2463.5,2463.4,4.81933]
["bitfinex","ETHUSD",1728302106143,4.05883,2463.8,2463.4,5.91273599]
["bitfinex","ETHUSD",1728302106325,4.05864,2463.9,2463.5,6.11435992]
["bitfinex","ETHUSD",1728302106519,0.01772138,2463.6,2463.5,6.11435992]
["bitfinex","ETHUSD",1728302108139,0.01772138,2463.6,2463.4,4.81933]
["bitfinex","ETHUSD",1728302108541,0.06498503,2463.5,2463.4,4.81933]
["bitfinex","ETHUSD",1728302108862,0.01772138,2463.6,2463.5,4.84746]
["bitfinex","ETHUSD",1728302110172,0.01772138,2463.6,2463.5,5.94368599]
["bitfinex","ETHUSD",1728302112662,0.01772138,2463.6,2463.5,40.94368599]
["bitfinex","ETHUSD",1728302113875,0.01772138,2463.6,2463.5,4.84746]
["bitfinex","ETHUSD",1728302114190,0.08274464,2463.6,2463.5,4.84746]
["bitfinex","ETHUSD",1728302114393,0.01772138,2463.6,2463.5,4.84746]
["bitfinex","ETHUSD",1728302115379,4.8845,2463.9,2463.5,4.84746]
["bitfinex","ETHUSD",1728302115689,0.06429234,2463.8,2463.5,4.84746]
["bitfinex","ETHUSD",1728302116049,0.06429234,2463.8,2463.6,4.05909]
["bitfinex","ETHUSD",1728302116998,0.06429234,2463.8,2463.5,4.84746]
["bitfinex","ETHUSD",1728302117653,0.06429234,2463.8,2463.5,4.84739]
["bitfinex","ETHUSD",1728302117883,0.06429234,2463.8,2463.5,4.84734]
["bitfinex","ETHUSD",1728302118561,0.06429234,2463.8,2463.6,4.05909]
["bitfinex","ETHUSD",1728302119660,0.06429234,2463.8,2463.5,4.84734]
["bitfinex","ETHUSD",1728302119897,0.008,2463.6,2463.5,8.90652]
["bitfinex","ETHUSD",1728302120153,0.008,2463.6,2463.5,13.00144025]
["bitfinex","ETHUSD",1728302120659,0.01772138,2463.6,2463.5,13.00144025]
["bitfinex","ETHUSD",1728302122103,0.01772138,2463.6,2463.5,8.90652]
["bitfinex","ETHUSD",1728302122104,0.08098638,2463.6,2463.5,8.90652]
["bitfinex","ETHUSD",1728302122305,0.01772138,2463.6,2463.5,11.90652]
["bitfinex","ETHUSD",1728302122603,8.87837,2464.3,2463.8,4.86337]
["bitfinex","ETHUSD",1728302122604,0.008,2463.9,2463.8,4.86337]
["bitfinex","ETHUSD",1728302122789,0.008,2463.9,2463.8,6.91859992]
["bitfinex","ETHUSD",1728302122994,0.008,2463.9,2463.8,8.01634891]
["bitfinex","ETHUSD",1728302123375,0.008,2463.9,2463.8,2.85982992]
["bitfinex","ETHUSD",1728302123582,0.008,2463.9,2463.8,0.8046]
["bitfinex","ETHUSD",1728302123970,0.008,2463.9,2463.8,4.86337]
["bitfinex","ETHUSD",1728302124171,0.0713617,2463.9,2463.8,4.86337]
["bitfinex","ETHUSD",1728302124367,0.0633617,2463.9,2463.8,4.86337]
["bitfinex","ETHUSD",1728302124574,4.05824,2464.2,2463.8,4.86337]
["bitfinex","ETHUSD",1728302124781,4.946068,2464.2,2463.8,4.86337]
["bitfinex","ETHUSD",1728302124976,0.06337385,2464.1,2463.8,4.86337]
["bitfinex","ETHUSD",1728302125681,4.12165385,2464.1,2463.8,4.86337]
["bitfinex","ETHUSD",1728302125881,4.05828,2464.1,2463.8,4.86337]
["bitfinex","ETHUSD",1728302126413,0.06335641,2464.0,2463.8,4.86337]
["bitfinex","ETHUSD",1728302126581,4.945988,2464.2,2463.8,4.86337]
["bitfinex","ETHUSD",1728302126779,4.82026,2464.3,2463.9,4.05859]
["bitfinex","ETHUSD",1728302127088,0.06343879,2464.2,2463.9,4.05859]
["bitfinex","ETHUSD",1728302127307,4.05796,2464.3,2463.9,4.05859]
["bitfinex","ETHUSD",1728302127506,0.06345314,2464.1,2463.9,4.05859]
["bitfinex","ETHUSD",1728302127798,4.89022,2464.5,2464.1,4.85133]
["bitfinex","ETHUSD",1728302127799,4.8902,2464.5,2464.1,4.85133]
["bitfinex","ETHUSD",1728302127999,0.06352706,2464.4,2464.3,2.05522992]
["bitfinex","ETHUSD",1728302128206,0.06352706,2464.4,2464.1,5.54198599]
["bitfinex","ETHUSD",1728302128207,0.06352706,2464.4,2464.1,6.90655992]
["bitfinex","ETHUSD",1728302128369,0.008,2464.2,2464.1,6.90655992]
["bitfinex","ETHUSD",1728302130020,4.06611,2464.2,2463.7,4.84245]
["bitfinex","ETHUSD",1728302130312,4.06611,2464.2,2463.8,9.11391992]
["bitfinex","ETHUSD",1728302130313,0.01772138,2463.9,2463.8,9.11391992]
["bitfinex","ETHUSD",1728302130472,0.01772138,2463.9,2463.8,6.11391992]
["bitfinex","ETHUSD",1728302132275,4.05811,2464.2,2463.8,6.11391992]
["bitfinex","ETHUSD",1728302132707,0.06355102,2464.1,2463.8,6.11391992]
["bitfinex","ETHUSD",1728302132906,4.05799,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1728302133115,0.06352825,2464.0,2463.9,4.05858]
["bitfinex","ETHUSD",1728302133316,4.05799,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1728302133622,0.06349484,2464.0,2463.9,4.05858]
["bitfinex","ETHUSD",1728302133919,0.06350017,2464.0,2463.9,4.05858]
["bitfinex","ETHUSD",1728302134070,4.05799,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1728302134271,0.06347654,2464.0,2463.9,4.05858]
["bitfinex","ETHUSD",1728302134476,8.91104,2464.4,2463.9,4.05858]
["bitfinex","ETHUSD",1728302134693,0.06348777,2464.0,2463.9,4.05858]
["bitfinex","ETHUSD",1728302135015,4.05801,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1728302135216,0.06348777,2464.0,2463.9,4.05858]
["bitfinex","ETHUSD",1728302135814,4.85315,2464.4,2463.9,4.05858]
["bitfinex","ETHUSD",1728302136117,5.744226,2464.4,2463.9,4.05858]
["bitfinex","ETHUSD",1728302136315,0.06356732,2464.3,2463.9,4.05858]
["bitfinex","ETHUSD",1728302136518,0.06356732,2464.3,2464.0,4.05837]
["bitfinex","ETHUSD",1728302136822,0.06356732,2464.3,2464.2,6.11333992]
["bitfinex","ETHUSD",1728302137123,4.05754,2464.6,2464.3,4.05794]
["bitfinex","ETHUSD",1728302137327,4.952318,2464.6,2464.3,4.05794]
["bitfinex","ETHUSD",1728302138074,4.952318,2464.6,2464.2,6.11325992]
["bitfinex","ETHUSD",1728302139281,4.05754,2464.6,2464.2,6.11325992]
["bitfinex","ETHUSD",1728302139483,4.05754,2464.6,2464.2,4.05803]
["bitfinex","ETHUSD",1728302139919,0.06340095,2464.5,2464.2,4.05803]
["bitfinex","ETHUSD",1728302142484,0.06340095,2464.5,2464.3,4.05794]
["bitfinex","ETHUSD",1728302142703,1.3056,2464.4,2464.1,4.05821]
["bitfinex","ETHUSD",1728302143014,1.36900587,2464.4,2464.1,4.05821]
["bitfinex","ETHUSD",1728302146024,5.42679587,2464.4,2464.1,4.05821]
["bitfinex","ETHUSD",1728302146237,2.31741946,2464.4,2463.9,4.05859]
["bitfinex","ETHUSD",1728302146439,0.55,2464.2,2463.9,4.05859]
["bitfinex","ETHUSD",1728302146925,0.06356173,2464.1,2463.9,4.05859]
["bitfinex","ETHUSD",1728302150137,0.55,2464.2,2463.9,4.05859]
["bitfinex","ETHUSD",1728302153010,0.06320581,2464.1,2463.9,4.05859]
["bitfinex","ETHUSD",1728302153452,0.06320581,2464.1,2463.9,39.05859]
["bitfinex","ETHUSD",1728302153747,0.55,2464.2,2463.9,39.05859]
["bitfinex","ETHUSD",1728302155951,0.55,2464.2,2463.9,35.0]
["bitfinex","ETHUSD",1728302156140,4.60817,2464.2,2463.9,35.0]
["bitfinex","ETHUSD",1728302156337,4.60817,2464.2,2463.9,39.05859]
["bitfinex","ETHUSD",1728302156938,4.60798,2464.3,2463.9,39.05859]
["bitfinex","ETHUSD",1728302157143,0.06287906,2464.1,2463.9,39.05859]
["bitfinex","ETHUSD",1728302157335,4.60798,2464.3,2463.9,39.05859]
["bitfinex","ETHUSD",1728302157514,0.06290184,2464.2,2463.9,39.05859]
["bitfinex","ETHUSD",1728302157852,4.60798,2464.3,2463.9,39.05859]
["bitfinex","ETHUSD",1728302158052,0.06287906,2464.1,2463.9,39.05859]
["bitfinex","ETHUSD",1728302158216,4.60798,2464.3,2463.9,39.05859]
["bitfinex","ETHUSD",1728302158416,0.06286843,2464.2,2463.9,39.05859]
["bitfinex","ETHUSD",1728302158947,4.60798,2464.3,2463.9,39.05859]
["bitfinex","ETHUSD",1728302158948,0.06285099,2464.1,2463.9,39.05859]
["bitfinex","ETHUSD",1728302159128,4.60798,2464.3,2463.9,39.05859]
["bitfinex","ETHUSD",1728302159328,0.06287938,2464.2,2463.9,39.05859]
["bitfinex","ETHUSD",1728302159526,4.60798,2464.3,2463.9,39.05859]
["bitfinex","ETHUSD",1728302159849,0.06288303,2464.2,2463.9,39.05859]
["bitfinex","ETHUSD",1728302160215,4.60798,2464.3,2463.9,39.05859]
["bitfinex","ETHUSD",1728302160415,0.06286587,2464.1,2463.9,39.05859]
["bitfinex","ETHUSD",1728302160618,4.60798,2464.3,2463.9,39.05859]
["bitfinex","ETHUSD",1728302161248,4.12107987,2464.2,2463.9,35.0]
["bitfinex","ETHUSD",1728302161450,4.84099,2464.1,2463.9,35.0]
["bitfinex","ETHUSD",1728302161951,0.06285432,2464.0,2463.9,35.0]
["bitfinex","ETHUSD",1728302162153,0.7827,2464.1,2463.9,35.0]
["bitfinex","ETHUSD",1728302162520,0.06282091,2464.0,2463.9,35.0]
["bitfinex","ETHUSD",1728302163537,0.06282091,2464.0,2463.9,39.0586]
["bitfinex","ETHUSD",1728302163843,0.7827,2464.1,2463.9,4.0586]
["bitfinex","ETHUSD",1728302164255,0.06282625,2464.0,2463.7,6.11411992]
["bitfinex","ETHUSD",1728302164634,4.84098,2464.1,2463.7,6.11411992]
["bitfinex","ETHUSD",1728302165021,4.05818,2464.2,2463.7,6.11411992]
["bitfinex","ETHUSD",1728302165234,4.05818,2464.2,2463.8,4.05869]
["bitfinex","ETHUSD",1728302165441,4.05818,2464.2,2463.8,8.11732]
["bitfinex","ETHUSD",1728302165639,4.05818,2464.2,2463.8,12.21224025]
["bitfinex","ETHUSD",1728302165851,4.05818,2464.2,2463.9,0.766]
["bitfinex","ETHUSD",1728302166123,4.05818,2464.2,2463.9,2.82122992]
["bitfinex","ETHUSD",1728302167567,4.05818,2464.2,2463.9,0.766]
["bitfinex","ETHUSD",1728302168857,4.05818,2464.2,2463.9,4.8246]
["bitfinex","ETHUSD",1728302169054,4.05784,2464.4,2464.0,4.0584]
["bitfinex","ETHUSD",1728302169259,4.05784,2464.4,2464.1,4.05827]
["bitfinex","ETHUSD",1728302169467,0.06291142,2464.3,2464.1,4.05827]
["bitfinex","ETHUSD",1728302169623,0.06291142,2464.3,2464.0,4.05834]
["bitfinex","ETHUSD",1728302170023,4.12087142,2464.3,2463.9,43.15121154]
["bitfinex","ETHUSD",1728302170263,4.89717142,2464.3,2464.0,4.09492025]
["bitfinex","ETHUSD",1728302170423,4.89717142,2464.3,2463.9,4.05857]
["bitfinex","ETHUSD",1728302173780,4.89717142,2464.3,2463.8,6.59482594]
["bitfinex","ETHUSD",1728302173952,4.89717142,2464.3,2463.7,0.8213]
["bitfinex","ETHUSD",1728302173953,0.765,2464.0,2463.7,8.65013586]
["bitfinex","ETHUSD",1728302174157,0.06278123,2463.9,2463.7,4.59129586]
["bitfinex","ETHUSD",1728302174483,0.765,2464.0,2463.6,4.05897]
["bitfinex","ETHUSD",1728302174484,0.008,2463.7,2463.6,6.59741527]
["bitfinex","ETHUSD",1728302174635,4.82351,2464.0,2463.6,6.59741527]
["bitfinex","ETHUSD",1728302175042,0.06279246,2463.9,2463.6,6.59741527]
["bitfinex","ETHUSD",1728302175348,4.82351,2464.0,2463.6,6.59741527]
["bitfinex","ETHUSD",1728302176975,4.82351,2464.0,2463.6,10.65638527]
["bitfinex","ETHUSD",1728302177676,8.88206,2464.0,2463.7,2.05522992]
["bitfinex","ETHUSD",1728302177847,0.06278123,2463.9,2463.7,2.05522992]
["bitfinex","ETHUSD",1728302178565,4.82351,2464.0,2463.7,2.05522992]
["bitfinex","ETHUSD",1728302178782,0.06279246,2463.9,2463.7,2.05522992]
["bitfinex","ETHUSD",1728302179259,4.82351,2464.0,2463.7,2.05522992]
["bitfinex","ETHUSD",1728302179580,0.06279807,2463.9,2463.7,2.05522992]
["bitfinex","ETHUSD",1728302180082,4.82351,2464.0,2463.7,2.05522992]
["bitfinex","ETHUSD",1728302180485,0.06061798,2463.9,2463.7,2.05522992]
["bitfinex","ETHUSD",1728302180643,0.06061798,2463.9,2463.6,4.05897]
["bitfinex","ETHUSD",1728302180982,0.55,2463.9,2463.6,4.05897]
["bitfinex","ETHUSD",1728302182471,4.60861,2463.9,2463.5,9.43049398]
["bitfinex","ETHUSD",1728302182794,0.55,2463.9,2463.5,9.43049398]
["bitfinex","ETHUSD",1728302183358,0.55,2463.9,2463.6,4.05906]
["bitfinex","ETHUSD",1728302184055,0.55,2463.9,2463.5,9.43049398]
["bitfinex","ETHUSD",1728302184264,0.55,2463.9,2463.6,4.05905]
["bitfinex","ETHUSD",1728302185761,0.8166,2464.3,2464.0,4.05836]
["bitfinex","ETHUSD",1728302185973,4.87432,2464.5,2464.1,6.11338992]
["bitfinex","ETHUSD",1728302186168,4.11833997,2464.4,2464.1,2.05522992]
["bitfinex","ETHUSD",1728302186373,0.06049997,2464.4,2464.3,6.11316992]
["bitfinex","ETHUSD",1728302186571,4.05737,2464.7,2464.3,6.11316992]
["bitfinex","ETHUSD",1728302187764,0.06073131,2464.6,2464.3,6.11316992]
["bitfinex","ETHUSD",1728302187975,4.05737,2464.7,2464.3,6.11316992]
["bitfinex","ETHUSD",1728302188470,0.06069763,2464.6,2464.3,6.11316992]
["bitfinex","ETHUSD",1728302188869,4.05737,2464.7,2464.3,6.11316992]
["bitfinex","ETHUSD",1728302189233,0.61070324,2464.6,2464.3,6.11316992]
["bitfinex","ETHUSD",1728302189508,0.55,2464.6,2464.3,6.11316992]
["bitfinex","ETHUSD",1728302191208,0.55,2464.6,2464.3,7.27152951]
["bitfinex","ETHUSD",1728302191572,0.06075765,2464.5,2464.3,7.27152951]
["bitfinex","ETHUSD",1728302194215,0.06075765,2464.5,2464.3,3.21358951]
["bitfinex","ETHUSD",1728302194371,0.06075765,2464.5,2464.3,2.05522992]
["bitfinex","ETHUSD",1728302194576,4.11837765,2464.5,2464.3,2.05522992]
["bitfinex","ETHUSD",1728302194778,0.06075765,2464.5,2464.2,4.05809]
["bitfinex","ETHUSD",1728302202517,0.06075765,2464.5,2464.3,6.11308992]
["bitfinex","ETHUSD",1728302203432,0.06075765,2464.5,2464.3,2.05522992]
["bitfinex","ETHUSD",1728302204302,0.06075765,2464.5,2464.3,6.11315992]
["bitfinex","ETHUSD",1728302205281,0.06075765,2464.5,2464.3,2.05522992]
["bitfinex","ETHUSD",1728302206283,0.06075765,2464.5,2464.2,4.05809]
["bitfinex","ETHUSD",1728302209586,0.82385765,2464.5,2464.2,4.05809]
["bitfinex","ETHUSD",1728302210422,0.82385765,2464.5,2464.2,4.05802]
["bitfinex","ETHUSD",1728302210627,0.82385765,2464.5,2464.3,4.05794]
["bitfinex","ETHUSD",1728302210788,0.06075765,2464.5,2464.3,4.05794]
["bitfinex","ETHUSD",1728302212479,0.06075765,2464.5,2464.4,2.05522992]
["bitfinex","ETHUSD",1728302212725,0.55,2464.6,2464.4,2.05522992]
["bitfinex","ETHUSD",1728302212924,0.06089392,2464.5,2464.4,2.05522992]
["bitfinex","ETHUSD",1728302213623,0.06089392,2464.5,2464.2,6.11330992]
["bitfinex","ETHUSD",1728302213826,0.06089392,2464.5,2464.2,10.20823017]
["bitfinex","ETHUSD",1728302213991,4.60747,2464.6,2464.2,10.20823017]
["bitfinex","ETHUSD",1728302214186,0.06086191,2464.5,2464.2,6.11330992]
["bitfinex","ETHUSD",1728302214899,0.55,2464.6,2464.2,6.11330992]
["bitfinex","ETHUSD",1728302216103,0.55,2464.6,2464.3,4.0579]
["bitfinex","ETHUSD",1728302216424,0.06088998,2464.5,2464.3,4.0579]
["bitfinex","ETHUSD",1728302217663,4.81245,2464.9,2464.5,4.05747]
["bitfinex","ETHUSD",1728302217989,0.06097658,2464.8,2464.5,4.05747]
["bitfinex","ETHUSD",1728302218187,4.81245,2464.9,2464.5,4.05747]
["bitfinex","ETHUSD",1728302218518,0.7554,2464.9,2464.6,4.05743]
["bitfinex","ETHUSD",1728302218730,0.06096535,2464.8,2464.6,4.05743]
["bitfinex","ETHUSD",1728302219432,0.06096535,2464.8,2464.5,4.0576]
["bitfinex","ETHUSD",1728302219632,0.06096535,2464.8,2464.5,8.15252025]
["bitfinex","ETHUSD",1728302221154,4.11816535,2464.8,2464.4,4.05775]
["bitfinex","ETHUSD",1728302221445,0.8117,2464.7,2464.4,4.05775]
["bitfinex","ETHUSD",1728302221741,0.05909498,2464.6,2464.4,4.05775]
["bitfinex","ETHUSD",1728302222631,0.8117,2464.7,2464.4,4.05775]
["bitfinex","ETHUSD",1728302223323,0.55,2464.6,2464.3,4.05793]
["bitfinex","ETHUSD",1728302223524,0.81095935,2464.5,2464.2,4.05803]
["bitfinex","ETHUSD",1728302223722,0.81095935,2464.5,2464.2,8.11603]
["bitfinex","ETHUSD",1728302223927,0.7521,2464.5,2464.2,8.11603]
["bitfinex","ETHUSD",1728302224246,0.7521,2464.5,2464.3,4.05788]
["bitfinex","ETHUSD",1728302227636,0.05903674,2464.4,2464.3,4.05788]
["bitfinex","ETHUSD",1728302228242,0.7521,2464.5,2464.3,4.05788]
["bitfinex","ETHUSD",1728302230233,0.7521,2464.5,2464.2,4.05807]
["bitfinex","ETHUSD",1728302230425,0.7521,2464.5,2464.3,4.05794]
["bitfinex","ETHUSD",1728302230822,0.05903112,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1728302232320,3.77403,2464.7,2464.3,4.05794]
["bitfinex","ETHUSD",1728302232568,21.03024663,2480.1,2464.3,7.29899577]
["bitfinex","ETHUSD",1728302232569,4.279,2465.7,2464.3,7.29899577]
["bitfinex","ETHUSD",1728302232779,0.0008,2673.5,2467.9,20.05]
["bitfinex","ETHUSD",1728302233069,0.011,2473.5,2471.3,4.34695605]
["bitfinex","ETHUSD",1728302233295,0.10027958,2472.5,2471.6,0.05]
["bitfinex","ETHUSD",1728302233567,0.10027958,2472.5,2471.5,2.10381857]
["bitfinex","ETHUSD",1728302233568,0.05,2475.9,2473.5,4.04284]
["bitfinex","ETHUSD",1728302233772,0.05,2475.9,2472.9,0.55]
["bitfinex","ETHUSD",1728302233773,0.90202074,2475.9,2472.9,0.55]
["bitfinex","ETHUSD",1728302233977,0.0008,2476.1,2475.0,4.04038]
["bitfinex","ETHUSD",1728302234291,0.0008,2476.1,2475.1,0.08071257]
["bitfinex","ETHUSD",1728302234576,0.33937559,2476.0,2475.1,37.10381857]
["bitfinex","ETHUSD",1728302234773,0.33787089,2476.0,2475.2,2.73186623]
["bitfinex","ETHUSD",1728302234989,0.0008,2476.1,2475.2,2.73186623]
["bitfinex","ETHUSD",1728302235277,6.17004745,2476.9,2475.3,2.50004168]
["bitfinex","ETHUSD",1728302235479,0.97646316,2476.8,2475.4,2.50004168]
["bitfinex","ETHUSD",1728302235781,6.17004745,2476.4,2475.4,1.23543368]
["bitfinex","ETHUSD",1728302236140,0.05,2476.7,2475.1,1.46725823]
["bitfinex","ETHUSD",1728302236338,0.97646316,2476.8,2474.4,5.50858823]
["bitfinex","ETHUSD",1728302236339,6.22004745,2476.3,2474.4,5.50858823]
["bitfinex","ETHUSD",1728302236534,6.22004745,2476.3,2474.5,1.46725823]
["bitfinex","ETHUSD",1728302236785,6.22004745,2476.3,2474.3,2.0318923]
["bitfinex","ETHUSD",1728302236786,0.04054842,2476.2,2474.3,5.50870823]
["bitfinex","ETHUSD",1728302237071,0.04054842,2476.2,2474.0,4.84648]
["bitfinex","ETHUSD",1728302237072,6.17004745,2475.8,2474.4,37.0318923]
["bitfinex","ETHUSD",1728302237244,6.17004745,2475.8,2474.5,2.0318923]
["bitfinex","ETHUSD",1728302237580,6.17004745,2475.8,2474.4,35.0]
["bitfinex","ETHUSD",1728302237732,1.0918,2475.7,2474.4,35.0]
["bitfinex","ETHUSD",1728302237934,0.04152407,2475.6,2474.4,35.0]
["bitfinex","ETHUSD",1728302238132,6.21157152,2475.6,2474.4,35.0]
["bitfinex","ETHUSD",1728302238335,0.55,2475.5,2474.4,35.0]
["bitfinex","ETHUSD",1728302238647,1.0918,2475.7,2474.4,35.0]
["bitfinex","ETHUSD",1728302239175,6.17004745,2476.5,2474.4,35.0]
["bitfinex","ETHUSD",1728302239345,0.20816316,2476.8,2474.2,4.04167]
["bitfinex","ETHUSD",1728302239346,1.20664061,2476.4,2474.2,4.04167]
["bitfinex","ETHUSD",1728302239546,6.17004745,2476.0,2473.9,3.0]
["bitfinex","ETHUSD",1728302239786,0.00972138,2473.9,2473.3,4.04312]
["bitfinex","ETHUSD",1728302239938,0.01772138,2473.9,2473.2,1.0775]
["bitfinex","ETHUSD",1728302240138,0.01772138,2473.9,2473.4,4.04301]
["bitfinex","ETHUSD",1728302240338,0.01772138,2473.9,2473.8,35.0]
["bitfinex","ETHUSD",1728302240642,0.01772138,2473.9,2473.8,39.04236]
["bitfinex","ETHUSD",1728302241290,1.1665,2476.4,2474.5,3.0]
["bitfinex","ETHUSD",1728302241433,1.1665,2476.4,2474.6,4.04091]
["bitfinex","ETHUSD",1728302241637,1.1665,2476.4,2474.8,4.04072]
["bitfinex","ETHUSD",1728302241835,0.03946219,2476.3,2474.8,4.04072]
["bitfinex","ETHUSD",1728302242093,0.03946219,2476.3,2474.5,1.1604]
["bitfinex","ETHUSD",1728302242259,0.03946219,2476.3,2474.9,35.0]
["bitfinex","ETHUSD",1728302242467,1.1665,2476.4,2474.9,35.0]
["bitfinex","ETHUSD",1728302242675,4.59009224,2476.3,2474.9,35.0]
["bitfinex","ETHUSD",1728302242893,4.07769382,2476.3,2474.9,35.0]
["bitfinex","ETHUSD",1728302243188,4.03831,2476.3,2473.8,1.1604]
["bitfinex","ETHUSD",1728302243485,0.03944474,2476.2,2473.8,5.60934]
["bitfinex","ETHUSD",1728302243635,0.03944474,2476.2,2474.2,35.0]
["bitfinex","ETHUSD",1728302243980,0.03944474,2476.2,2474.5,4.04108]
["bitfinex","ETHUSD",1728302244180,0.03944474,2476.2,2474.2,35.0]
["bitfinex","ETHUSD",1728302244181,3.0,2476.3,2474.2,35.0]
["bitfinex","ETHUSD",1728302244473,1.1665,2476.4,2474.9,4.44714]
["bitfinex","ETHUSD",1728302244687,1.1665,2476.4,2474.9,0.4066]
["bitfinex","ETHUSD",1728302244979,0.03948797,2476.3,2474.9,0.4066]
["bitfinex","ETHUSD",1728302245137,0.03948797,2476.3,2474.8,3.0]
["bitfinex","ETHUSD",1728302245577,0.03948797,2476.3,2475.0,4.04037]
["bitfinex","ETHUSD",1728302245749,0.03948797,2476.3,2474.1,3.4066]
["bitfinex","ETHUSD",1728302245750,1.1665,2476.4,2475.1,35.0]
["bitfinex","ETHUSD",1728302246336,1.1618,2477.2,2475.1,35.0]
["bitfinex","ETHUSD",1728302246542,0.008,2475.4,2475.3,4.03985]
["bitfinex","ETHUSD",1728302246835,1.1618,2477.2,2475.3,4.03985]
["bitfinex","ETHUSD",1728302246836,1.1618,2477.2,2475.3,3.0]
["bitfinex","ETHUSD",1728302247238,1.1618,2477.2,2475.8,4.03899]
["bitfinex","ETHUSD",1728302247778,0.0386476,2477.1,2475.9,35.0]
["bitfinex","ETHUSD",1728302247979,1.1618,2477.2,2475.9,35.0]
["bitfinex","ETHUSD",1728302248493,3.0387334,2477.1,2475.9,35.0]
["bitfinex","ETHUSD",1728302248778,3.0387334,2477.1,2475.3,1.1492]
["bitfinex","ETHUSD",1728302248779,0.0387334,2477.1,2475.3,1.1492]
["bitfinex","ETHUSD",1728302248988,1.1618,2477.2,2475.3,1.1492]
["bitfinex","ETHUSD",1728302249148,0.03869626,2477.1,2475.4,35.0]
["bitfinex","ETHUSD",1728302249345,1.1618,2477.2,2475.4,35.0]
["bitfinex","ETHUSD",1728302249567,0.03870744,2477.1,2475.4,35.0]
["bitfinex","ETHUSD",1728302249787,5.1987,2477.2,2475.4,35.0]
["bitfinex","ETHUSD",1728302249954,0.58870744,2477.1,2475.4,35.0]
["bitfinex","ETHUSD",1728302250345,4.62571744,2477.1,2475.4,35.0]
["bitfinex","ETHUSD",1728302250570,0.55,2476.7,2475.4,35.0]
["bitfinex","ETHUSD",1728302250771,0.55,2476.5,2475.4,35.0]
["bitfinex","ETHUSD",1728302251078,4.03742,2476.9,2475.4,35.0]
["bitfinex","ETHUSD",1728302251079,0.55,2476.3,2475.4,35.0]
["bitfinex","ETHUSD",1728302251289,0.03837967,2476.4,2475.4,35.0]
["bitfinex","ETHUSD",1728302251512,0.55,2477.1,2475.4,35.0]
["bitfinex","ETHUSD",1728302251789,0.03823173,2477.0,2475.5,4.03947]
["bitfinex","ETHUSD",1728302251944,1.1618,2477.2,2475.5,3.0]
["bitfinex","ETHUSD",1728302252146,0.03824218,2477.1,2475.5,7.03947]
["bitfinex","ETHUSD",1728302252447,1.1618,2477.2,2475.5,7.03947]
["bitfinex","ETHUSD",1728302252646,1.1618,2477.2,2475.5,3.0]
["bitfinex","ETHUSD",1728302253255,1.1618,2477.2,2475.5,7.03958]
["bitfinex","ETHUSD",1728302253455,0.03849458,2477.1,2475.5,7.03958]
["bitfinex","ETHUSD",1728302253689,3.03849458,2477.1,2475.4,35.0]
["bitfinex","ETHUSD",1728302254047,3.0,2476.9,2475.4,35.0]
["bitfinex","ETHUSD",1728302254258,0.55,2476.8,2475.4,35.0]
["bitfinex","ETHUSD",1728302254461,4.23345321,2477.6,2475.4,39.03974]
["bitfinex","ETHUSD",1728302254462,4.03657,2477.4,2475.4,39.03974]
["bitfinex","ETHUSD",1728302254782,3.0,2477.3,2475.5,0.55]
["bitfinex","ETHUSD",1728302254945,0.03720197,2477.2,2475.5,0.55]
["bitfinex","ETHUSD",1728302255151,0.03720197,2477.2,2475.7,0.55]
["bitfinex","ETHUSD",1728302255352,3.0,2477.3,2475.8,0.4066]
["bitfinex","ETHUSD",1728302255589,0.03720429,2477.2,2475.8,0.4066]
["bitfinex","ETHUSD",1728302255890,4.03765,2476.7,2475.4,35.0]
["bitfinex","ETHUSD",1728302256044,4.03796,2476.5,2475.4,35.0]
["bitfinex","ETHUSD",1728302256258,0.03713313,2476.6,2475.4,35.0]
["bitfinex","ETHUSD",1728302256508,0.03695432,2476.4,2475.4,35.0]
["bitfinex","ETHUSD",1728302256668,4.03784,2476.6,2475.4,35.0]
["bitfinex","ETHUSD",1728302256871,0.03712435,2476.3,2475.5,0.4066]
["bitfinex","ETHUSD",1728302257091,0.03716944,2476.5,2475.5,0.4066]
["bitfinex","ETHUSD",1728302257425,0.0371591,2476.4,2475.5,0.4066]
["bitfinex","ETHUSD",1728302257564,1.1133,2476.7,2475.5,0.4066]
["bitfinex","ETHUSD",1728302257768,0.03717762,2476.6,2475.5,0.4066]
["bitfinex","ETHUSD",1728302257961,3.0,2476.6,2475.5,0.4066]
["bitfinex","ETHUSD",1728302258300,3.03711891,2476.5,2475.6,0.4066]
["bitfinex","ETHUSD",1728302258506,0.03711891,2476.5,2475.6,0.4066]
["bitfinex","ETHUSD",1728302258796,4.1133,2476.7,2475.6,0.4066]
["bitfinex","ETHUSD",1728302258996,0.03716966,2476.6,2475.6,0.4066]
["bitfinex","ETHUSD",1728302259202,0.03716966,2476.6,2475.1,35.0]
["bitfinex","ETHUSD",1728302259203,0.03716966,2476.6,2475.2,4.44666]
["bitfinex","ETHUSD",1728302259389,0.03716966,2476.6,2475.2,0.4066]
["bitfinex","ETHUSD",1728302259560,8.0758,2476.6,2475.2,0.4066]
["bitfinex","ETHUSD",1728302259930,4.07508058,2476.5,2475.2,0.4066]
["bitfinex","ETHUSD",1728302260100,0.03712058,2476.5,2475.2,0.4066]
["bitfinex","ETHUSD",1728302260603,4.07518058,2476.5,2474.9,0.4066]
["bitfinex","ETHUSD",1728302260815,4.03826,2476.4,2474.9,0.4066]
["bitfinex","ETHUSD",1728302260980,0.03709551,2476.3,2475.1,0.4066]
["bitfinex","ETHUSD",1728302261168,0.03709551,2476.3,2475.3,0.4066]
["bitfinex","ETHUSD",1728302261364,0.03709551,2476.3,2475.5,0.4066]
["bitfinex","ETHUSD",1728302261560,4.07537551,2476.3,2475.6,1.09161888]
["bitfinex","ETHUSD",1728302261765,4.07537551,2476.3,2475.7,1.09161888]
["bitfinex","ETHUSD",1728302261968,4.03861,2476.1,2475.5,0.4066]
["bitfinex","ETHUSD",1728302262176,0.03694706,2476.0,2475.6,1.04615816]
["bitfinex","ETHUSD",1728302262377,0.03694706,2476.0,2475.7,1.04615816]
["bitfinex","ETHUSD",1728302262609,0.03694706,2476.0,2475.8,1.04615816]
["bitfinex","ETHUSD",1728302262766,4.03839,2476.3,2475.9,1.04615816]
["bitfinex","ETHUSD",1728302263105,4.0386,2476.1,2476.0,1.04615816]
["bitfinex","ETHUSD",1728302263468,4.07534492,2476.1,2476.0,1.04615816]
["bitfinex","ETHUSD",1728302263718,7.07534492,2476.1,2476.0,1.04615816]
["bitfinex","ETHUSD",1728302263893,3.03674492,2476.1,2475.5,0.4066]
["bitfinex","ETHUSD",1728302264108,4.0391,2475.8,2475.6,1.05094269]
["bitfinex","ETHUSD",1728302264307,4.0391,2475.8,2475.7,1.05094269]
["bitfinex","ETHUSD",1728302264509,5.2052,2475.8,2475.7,1.05094269]
["bitfinex","ETHUSD",1728302266104,8.2052,2475.8,2475.7,1.05094269]
["bitfinex","ETHUSD",1728302266538,4.03942,2475.6,2474.3,35.0]
["bitfinex","ETHUSD",1728302266745,4.03978,2475.4,2474.4,1.45832906]
["bitfinex","ETHUSD",1728302267034,4.03978,2475.4,2474.6,0.4066]
["bitfinex","ETHUSD",1728302267207,4.03952,2475.6,2474.8,0.4066]
["bitfinex","ETHUSD",1728302267533,4.03952,2475.6,2474.9,1.45832906]
["bitfinex","ETHUSD",1728302267732,4.03985,2475.4,2475.0,1.05172906]
["bitfinex","ETHUSD",1728302267937,4.04007,2475.2,2475.1,1.05172906]
["bitfinex","ETHUSD",1728302270033,8.17417,2475.2,2475.1,0.55873106]
["bitfinex","ETHUSD",1728302270597,4.0409,2474.7,2474.3,0.4066]
["bitfinex","ETHUSD",1728302270842,4.04108,2474.6,2474.3,0.4066]
["bitfinex","ETHUSD",1728302271210,0.03612723,2474.5,2474.3,0.4066]
["bitfinex","ETHUSD",1728302272318,0.03612723,2474.5,2473.9,0.4066]
["bitfinex","ETHUSD",1728302272541,4.07734723,2474.5,2473.9,0.4066]
["bitfinex","ETHUSD",1728302273442,8.11865723,2474.5,2473.7,0.4066]
["bitfinex","ETHUSD",1728302273645,4.07734723,2474.5,2473.9,0.4066]
["bitfinex","ETHUSD",1728302274051,4.04122,2474.5,2473.9,0.4066]
["bitfinex","ETHUSD",1728302274549,4.07729929,2474.4,2473.9,0.4066]
["bitfinex","ETHUSD",1728302274714,4.04164,2474.3,2473.9,0.4066]
["bitfinex","ETHUSD",1728302274916,4.04164,2474.3,2473.7,0.4066]
["bitfinex","ETHUSD",1728302275109,0.0358666,2474.2,2473.7,0.4066]
["bitfinex","ETHUSD",1728302275315,0.0358666,2474.2,2473.9,0.4066]
["bitfinex","ETHUSD",1728302275549,4.04133,2474.5,2473.9,0.4066]
["bitfinex","ETHUSD",1728302275767,0.03586347,2474.1,2473.9,0.4066]
["bitfinex","ETHUSD",1728302275915,4.04146,2474.4,2473.9,0.4066]
["bitfinex","ETHUSD",1728302276111,4.04171,2474.2,2473.9,0.4066]
["bitfinex","ETHUSD",1728302276418,0.03583533,2474.1,2473.6,0.4066]
["bitfinex","ETHUSD",1728302277174,0.03583533,2474.1,2473.7,35.0]
["bitfinex","ETHUSD",1728302277718,4.04129,2474.5,2473.8,0.08083268]
["bitfinex","ETHUSD",1728302277956,4.04117,2474.6,2473.8,0.08083268]
["bitfinex","ETHUSD",1728302278127,0.03597652,2474.4,2473.9,1.33058805]
["bitfinex","ETHUSD",1728302278333,0.03598137,2474.5,2474.0,36.41141038]
["bitfinex","ETHUSD",1728302278636,4.04097,2474.7,2474.2,4.88111505]
["bitfinex","ETHUSD",1728302278846,4.04097,2474.7,2474.3,5.62951408]
["bitfinex","ETHUSD",1728302279164,4.0407,2474.9,2474.4,5.62951408]
["bitfinex","ETHUSD",1728302279463,4.03911,2475.8,2474.8,0.4066]
["bitfinex","ETHUSD",1728302279681,4.03872,2476.1,2474.5,5.47593838]
["bitfinex","ETHUSD",1728302279682,4.03975,2475.4,2475.3,4.1160931]
["bitfinex","ETHUSD",1728302280243,4.0404,2475.0,2474.9,0.4066]
["bitfinex","ETHUSD",1728302280420,4.0404,2475.0,2474.9,5.88115848]
["bitfinex","ETHUSD",1728302280967,4.0404,2475.0,2474.9,4.95753425]
["bitfinex","ETHUSD",1728302281117,4.0404,2475.0,2474.9,5.88116925]
["bitfinex","ETHUSD",1728302281521,4.04089,2474.7,2474.6,0.4066]
["bitfinex","ETHUSD",1728302281847,4.04089,2474.7,2474.6,5.83133589]
["bitfinex","ETHUSD",1728302282031,8.08106,2475.0,2474.6,5.83133589]
["bitfinex","ETHUSD",1728302282358,4.04,2475.3,2474.8,0.4066]
["bitfinex","ETHUSD",1728302282571,4.0383,2476.3,2475.0,0.4066]
["bitfinex","ETHUSD",1728302282572,4.03919,2475.8,2475.0,0.4066]
["bitfinex","ETHUSD",1728302282776,4.03919,2475.8,2475.4,4.11513327]
["bitfinex","ETHUSD",1728302282777,4.03944,2475.6,2475.4,4.11513327]
["bitfinex","ETHUSD",1728302283068,4.03944,2475.6,2475.5,4.11513327]
["bitfinex","ETHUSD",1728302283221,4.03958,2475.5,2475.4,4.11513327]
["bitfinex","ETHUSD",1728302283421,4.03975,2475.4,2475.3,4.11513327]
["bitfinex","ETHUSD",1728302283729,4.04007,2475.2,2475.1,4.11513327]
["bitfinex","ETHUSD",1728302284276,4.03896,2475.9,2475.1,4.11513327]
["bitfinex","ETHUSD",1728302284422,4.03922,2475.8,2475.5,3.43035983]
["bitfinex","ETHUSD",1728302284623,4.03939,2475.7,2475.6,3.43035983]
["bitfinex","ETHUSD",1728302285471,4.03906,2475.9,2475.4,4.11643179]
["bitfinex","ETHUSD",1728302285637,4.03909,2475.8,2475.7,3.42927604]
["bitfinex","ETHUSD",1728302285848,4.03909,2475.8,2475.6,4.11643179]
["bitfinex","ETHUSD",1728302286162,5.16001,2476.1,2475.5,4.11643179]
["bitfinex","ETHUSD",1728302286163,4.03942,2475.6,2475.5,4.11643179]
["bitfinex","ETHUSD",1728302286374,4.03958,2475.5,2475.4,4.11643179]
["bitfinex","ETHUSD",1728302286977,4.03975,2475.4,2475.3,4.11643179]
["bitfinex","ETHUSD",1728302287182,4.03991,2475.3,2475.2,4.11643179]
["bitfinex","ETHUSD",1728302287367,4.04006,2475.3,2475.2,4.11643179]
["bitfinex","ETHUSD",1728302287682,4.03991,2475.3,2475.1,4.11643179]
["bitfinex","ETHUSD",1728302287900,4.03991,2475.3,2475.2,4.11643179]
["bitfinex","ETHUSD",1728302288044,4.03965,2475.5,2475.2,4.11643179]
["bitfinex","ETHUSD",1728302288244,4.03965,2475.5,2475.3,4.11643179]
["bitfinex","ETHUSD",1728302288481,4.03975,2475.4,2475.3,4.11643179]
["bitfinex","ETHUSD",1728302288644,4.03975,2475.4,2475.2,4.11643179]
["bitfinex","ETHUSD",1728302289685,4.03975,2475.4,2475.3,4.11643179]
["bitfinex","ETHUSD",1728302290188,4.03975,2475.4,2475.2,4.11643179]
["bitfinex","ETHUSD",1728302290680,4.03936,2475.7,2474.9,0.4066]
["bitfinex","ETHUSD",1728302290982,4.03935,2475.7,2475.6,3.42993436]
["bitfinex","ETHUSD",1728302291186,4.03944,2475.6,2475.4,4.11592158]
["bitfinex","ETHUSD",1728302291343,4.03903,2475.9,2475.5,4.11592158]
["bitfinex","ETHUSD",1728302291541,1.1213,2476.1,2475.7,2.48930629]
["bitfinex","ETHUSD",1728302291743,1.1213,2476.1,2475.8,2.48930629]
["bitfinex","ETHUSD",1728302291744,4.03886,2476.0,2475.8,2.48930629]
["bitfinex","ETHUSD",1728302292139,4.03893,2475.9,2475.8,2.48930629]
["bitfinex","ETHUSD",1728302292343,4.03893,2475.9,2474.9,4.04044]
["bitfinex","ETHUSD",1728302292344,4.03909,2475.8,2475.7,2.48930629]
["bitfinex","ETHUSD",1728302292584,4.03985,2475.4,2474.5,5.70102186]
["bitfinex","ETHUSD",1728302292752,4.03993,2475.3,2474.5,4.04115]
["bitfinex","ETHUSD",1728302292942,4.03993,2475.3,2474.5,8.08228]
["bitfinex","ETHUSD",1728302293141,4.03977,2475.4,2474.6,39.04103]
["bitfinex","ETHUSD",1728302293370,4.03912,2475.8,2474.9,4.44701]
["bitfinex","ETHUSD",1728302293576,4.03928,2475.7,2474.9,4.44701]
["bitfinex","ETHUSD",1728302294385,4.03944,2475.6,2475.0,0.4066]
["bitfinex","ETHUSD",1728302294604,4.03977,2475.4,2475.0,0.4066]
["bitfinex","ETHUSD",1728302294797,4.03968,2475.5,2474.7,0.4066]
["bitfinex","ETHUSD",1728302294970,4.03985,2475.4,2474.7,0.4066]
["bitfinex","ETHUSD",1728302295291,4.03998,2475.3,2474.6,35.0]
["bitfinex","ETHUSD",1728302295694,4.03994,2475.3,2474.7,0.4066]
["bitfinex","ETHUSD",1728302296783,4.03976,2475.4,2474.7,0.4066]
["bitfinex","ETHUSD",1728302297159,4.03994,2475.3,2474.7,0.4066]
["bitfinex","ETHUSD",1728302298286,4.03938,2475.7,2474.7,0.4066]
["bitfinex","ETHUSD",1728302298488,0.20548443,2475.9,2474.7,0.4066]
["bitfinex","ETHUSD",1728302298489,8.07933,2475.5,2474.8,4.04072]
["bitfinex","ETHUSD",1728302298676,4.03961,2475.5,2474.7,0.4066]
["bitfinex","ETHUSD",1728302298881,4.03961,2475.5,2474.7,4.44744]
["bitfinex","ETHUSD",1728302299184,4.03961,2475.5,2474.9,4.04054]
["bitfinex","ETHUSD",1728302299378,4.03977,2475.4,2475.0,0.4066]
["bitfinex","ETHUSD",1728302300587,4.03917,2475.8,2475.1,4.04019]
["bitfinex","ETHUSD",1728302300787,4.039,2475.9,2475.2,4.04005]
["bitfinex","ETHUSD",1728302301097,4.039,2475.9,2475.3,0.4066]
["bitfinex","ETHUSD",1728302301807,4.0388,2476.0,2475.3,4.44643]
["bitfinex","ETHUSD",1728302302016,5.15999,2476.1,2475.3,4.44643]
["bitfinex","ETHUSD",1728302302017,4.0391,2475.8,2475.3,0.4066]
["bitfinex","ETHUSD",1728302302530,4.03908,2475.9,2475.3,4.44643]
["bitfinex","ETHUSD",1728302302531,4.03895,2475.9,2475.3,4.44643]
["bitfinex","ETHUSD",1728302303270,4.03831,2476.3,2475.5,4.03956]
["bitfinex","ETHUSD",1728302303576,4.03851,2476.2,2475.5,8.48565]
["bitfinex","ETHUSD",1728302303904,4.03861,2476.1,2475.5,4.44609]
["bitfinex","ETHUSD",1728302304111,5.2083,2476.5,2475.6,0.4066]
["bitfinex","ETHUSD",1728302304408,4.0383,2476.3,2475.7,4.03925]
["bitfinex","ETHUSD",1728302304840,1.1702,2476.5,2475.9,4.0389]
["bitfinex","ETHUSD",1728302304841,5.20816,2476.5,2475.9,4.0389]
["bitfinex","ETHUSD",1728302305118,5.20816,2476.5,2476.0,4.44531]
["bitfinex","ETHUSD",1728302305119,1.1702,2476.5,2476.0,4.44531]
["bitfinex","ETHUSD",1728302305299,4.03771,2476.7,2476.1,4.03859]
["bitfinex","ETHUSD",1728302305487,4.03773,2476.7,2476.1,4.03859]
["bitfinex","ETHUSD",1728302306004,4.03781,2476.6,2476.0,35.4066]
["bitfinex","ETHUSD",1728302306214,4.03774,2476.7,2476.0,35.4066]
["bitfinex","ETHUSD",1728302306527,4.03824,2476.4,2476.0,35.4066]
["bitfinex","ETHUSD",1728302307009,4.03822,2476.4,2476.0,35.4066]
["bitfinex","ETHUSD",1728302307216,4.03844,2476.2,2476.0,35.0]
["bitfinex","ETHUSD",1728302307390,4.03844,2476.2,2475.6,4.0393]
["bitfinex","ETHUSD",1728302307588,4.03822,2476.4,2475.5,4.44617]
["bitfinex","ETHUSD",1728302307776,4.03828,2476.3,2475.7,4.03925]
["bitfinex","ETHUSD",1728302308203,4.03822,2476.4,2475.7,4.03925]
["bitfinex","ETHUSD",1728302308477,4.03822,2476.4,2475.8,4.03907]
["bitfinex","ETHUSD",1728302308670,4.0383,2476.3,2475.8,4.03907]
["bitfinex","ETHUSD",1728302308879,4.03813,2476.4,2475.8,8.07807]
["bitfinex","ETHUSD",1728302309080,4.03813,2476.4,2475.8,4.03899]
["bitfinex","ETHUSD",1728302309282,4.03813,2476.4,2475.8,8.078]
["bitfinex","ETHUSD",1728302309506,4.03791,2476.6,2476.0,4.03868]
["bitfinex","ETHUSD",1728302309811,4.03798,2476.5,2475.9,8.48422]
["bitfinex","ETHUSD",1728302309990,4.03761,2476.8,2475.9,0.4066]
["bitfinex","ETHUSD",1728302310186,4.03805,2476.5,2475.9,4.44551]
["bitfinex","ETHUSD",1728302310514,3.0,2476.7,2476.2,4.03835]
["bitfinex","ETHUSD",1728302310812,4.03777,2476.7,2476.1,4.03853]
["bitfinex","ETHUSD",1728302310989,8.07546,2476.7,2476.1,4.03853]
["bitfinex","ETHUSD",1728302311183,4.03772,2476.7,2476.1,4.44513]
["bitfinex","ETHUSD",1728302311394,4.03787,2476.6,2476.1,4.44513]
["bitfinex","ETHUSD",1728302311715,4.03787,2476.6,2476.1,4.44511]
["bitfinex","ETHUSD",1728302313243,4.03787,2476.6,2475.6,35.0]
["bitfinex","ETHUSD",1728302313244,4.03804,2476.5,2476.0,4.03876]
["bitfinex","ETHUSD",1728302313544,4.03787,2476.6,2476.0,4.44533]
["bitfinex","ETHUSD",1728302313545,4.0378,2476.6,2476.0,4.44533]
["bitfinex","ETHUSD",1728302313747,4.03796,2476.5,2476.0,4.44533]
["bitfinex","ETHUSD",1728302314313,4.03755,2476.8,2476.3,4.03819]
["bitfinex","ETHUSD",1728302314539,4.03724,2477.0,2476.5,4.03794]
["bitfinex","ETHUSD",1728302315442,4.03724,2477.0,2476.4,0.4066]
["bitfinex","ETHUSD",1728302315443,4.03746,2476.8,2476.4,0.4066]
["bitfinex","ETHUSD",1728302315682,8.07451,2477.0,2476.4,4.44464]
["bitfinex","ETHUSD",1728302315817,8.07451,2477.0,2476.4,8.48267]
["bitfinex","ETHUSD",1728302316148,4.037,2477.1,2476.4,4.44463]
["bitfinex","ETHUSD",1728302316386,4.03724,2477.0,2476.5,4.03795]
["bitfinex","ETHUSD",1728302316712,4.03724,2477.0,2476.5,4.03782]
["bitfinex","ETHUSD",1728302316919,0.0644342,2477.2,2476.9,0.4066]
["bitfinex","ETHUSD",1728302317257,0.0644342,2477.2,2476.9,4.44374]
["bitfinex","ETHUSD",1728302317454,0.0644342,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1728302317961,0.0644342,2477.2,2477.1,4.44357]
["bitfinex","ETHUSD",1728302318266,0.0644342,2477.2,2477.1,5.61577]
["bitfinex","ETHUSD",1728302318440,0.0644342,2477.2,2477.1,1.5788]
["bitfinex","ETHUSD",1728302318958,0.0644342,2477.2,2477.1,0.4066]
["bitfinex","ETHUSD",1728302319472,0.0644342,2477.2,2477.1,4.44357]
["bitfinex","ETHUSD",1728302321098,0.0644342,2477.2,2477.1,0.4066]
["bitfinex","ETHUSD",1728302322263,0.0644342,2477.2,2477.1,4.44357]
["bitfinex","ETHUSD",1728302322500,0.0644342,2477.2,2477.1,0.4066]
["bitfinex","ETHUSD",1728302323095,0.0644342,2477.2,2477.1,4.44357]
["bitfinex","ETHUSD",1728302325176,0.0644342,2477.2,2476.8,0.4066]
["bitfinex","ETHUSD",1728302325389,0.0644342,2477.2,2476.9,0.4066]
["bitfinex","ETHUSD",1728302325604,0.0644342,2477.2,2476.7,5.20975]
["bitfinex","ETHUSD",1728302325788,4.1012842,2477.2,2476.8,4.03745]
["bitfinex","ETHUSD",1728302326095,0.0644342,2477.2,2476.8,4.03745]
["bitfinex","ETHUSD",1728302326294,0.0644342,2477.2,2476.8,8.07483]
["bitfinex","ETHUSD",1728302326520,4.1012442,2477.2,2476.9,0.4066]
["bitfinex","ETHUSD",1728302326719,0.0644342,2477.2,2476.9,4.44381]
["bitfinex","ETHUSD",1728302327013,0.0644342,2477.2,2476.9,0.4066]
["bitfinex","ETHUSD",1728302327315,0.0644342,2477.2,2476.9,4.44387]
["bitfinex","ETHUSD",1728302328079,0.0644342,2477.2,2477.0,0.4066]
["bitfinex","ETHUSD",1728302328288,0.0644342,2477.2,2476.8,4.03737]
["bitfinex","ETHUSD",1728302328980,4.1012442,2477.2,2476.8,4.03737]
["bitfinex","ETHUSD",1728302329180,4.03742,2476.9,2476.6,0.4066]
["bitfinex","ETHUSD",1728302329408,4.03755,2476.8,2476.6,0.4066]
["bitfinex","ETHUSD",1728302329576,4.03755,2476.8,2476.3,4.03826]
["bitfinex","ETHUSD",1728302329780,4.03755,2476.8,2476.3,0.4066]
["bitfinex","ETHUSD",1728302330033,4.03766,2476.7,2476.2,35.0]
["bitfinex","ETHUSD",1728302330208,4.03767,2476.7,2476.1,4.0385]
["bitfinex","ETHUSD",1728302330718,4.03809,2476.5,2476.0,4.03875]
["bitfinex","ETHUSD",1728302331079,4.03789,2476.6,2476.1,4.03851]
["bitfinex","ETHUSD",1728302331315,8.07582,2476.6,2476.1,4.03851]
["bitfinex","ETHUSD",1728302331627,4.03765,2476.7,2476.2,4.03835]
["bitfinex","ETHUSD",1728302331827,4.03788,2476.6,2476.2,0.4066]
["bitfinex","ETHUSD",1728302332187,4.03803,2476.5,2476.2,0.4066]
["bitfinex","ETHUSD",1728302332912,4.03812,2476.4,2476.2,0.4066]
["bitfinex","ETHUSD",1728302333225,4.03812,2476.4,2475.9,35.0]
["bitfinex","ETHUSD",1728302333528,4.03812,2476.4,2476.0,4.03876]
["bitfinex","ETHUSD",1728302334389,0.55,2476.6,2475.9,35.0]
["bitfinex","ETHUSD",1728302334590,1.1929,2476.1,2475.4,0.4066]
["bitfinex","ETHUSD",1728302334792,4.03961,2475.5,2475.1,1.1762]
["bitfinex","ETHUSD",1728302335093,4.03961,2475.5,2475.0,4.04032]
["bitfinex","ETHUSD",1728302335303,8.0791,2475.6,2475.1,4.04011]
["bitfinex","ETHUSD",1728302335536,4.03954,2475.6,2475.2,0.4066]
["bitfinex","ETHUSD",1728302336253,4.03951,2475.6,2475.2,0.4066]
["bitfinex","ETHUSD",1728302336427,4.03958,2475.5,2475.2,0.4066]
["bitfinex","ETHUSD",1728302336744,4.03951,2475.6,2475.2,0.4066]
["bitfinex","ETHUSD",1728302336914,4.03963,2475.5,2475.2,0.4066]
["bitfinex","ETHUSD",1728302337240,4.03951,2475.6,2475.2,0.4066]
["bitfinex","ETHUSD",1728302337241,4.03976,2475.4,2475.2,0.4066]
["bitfinex","ETHUSD",1728302337406,4.0396,2475.5,2475.2,0.4066]
["bitfinex","ETHUSD",1728302337921,4.0396,2475.5,2475.0,4.04024]
["bitfinex","ETHUSD",1728302338232,4.04002,2475.3,2474.9,0.4066]
["bitfinex","ETHUSD",1728302338544,4.04009,2475.2,2474.9,0.4066]
["bitfinex","ETHUSD",1728302338734,4.04033,2475.1,2474.9,0.4066]
["bitfinex","ETHUSD",1728302339206,4.04033,2475.1,2474.7,35.0]
["bitfinex","ETHUSD",1728302339207,4.04033,2475.1,2474.8,0.4066]
["bitfinex","ETHUSD",1728302339405,0.808042,2475.0,2474.8,0.4066]
["bitfinex","ETHUSD",1728302340318,0.808042,2475.0,2474.7,35.0]
["bitfinex","ETHUSD",1728302340514,4.848452,2475.0,2474.7,35.0]
["bitfinex","ETHUSD",1728302340715,0.808042,2475.0,2474.7,35.0]
["bitfinex","ETHUSD",1728302340918,0.808042,2475.0,2474.7,35.4066]
["bitfinex","ETHUSD",1728302341140,0.808042,2475.0,2474.7,39.44746]
["bitfinex","ETHUSD",1728302341452,0.808042,2475.0,2474.7,35.4066]
["bitfinex","ETHUSD",1728302341619,0.808042,2475.0,2474.7,39.44733]
["bitfinex","ETHUSD",1728302341946,4.04009,2475.2,2474.7,39.44733]
["bitfinex","ETHUSD",1728302342307,4.04005,2475.3,2474.7,35.4066]
["bitfinex","ETHUSD",1728302342515,4.03966,2475.5,2474.9,4.04045]
["bitfinex","ETHUSD",1728302342778,4.03985,2475.4,2475.0,0.4066]
["bitfinex","ETHUSD",1728302342952,0.403985,2475.3,2475.0,0.4066]
["bitfinex","ETHUSD",1728302343146,4.04024,2475.1,2475.0,0.4066]
["bitfinex","ETHUSD",1728302343449,4.04024,2475.1,2474.5,4.44768]
["bitfinex","ETHUSD",1728302343652,4.04024,2475.1,2474.5,8.4888]
["bitfinex","ETHUSD",1728302343653,8.08059,2475.1,2474.5,8.4888]
["bitfinex","ETHUSD",1728302343887,4.04044,2475.0,2474.5,4.44768]
["bitfinex","ETHUSD",1728302344086,0.808068,2474.9,2474.6,4.04105]
["bitfinex","ETHUSD",1728302344300,4.04024,2475.1,2474.6,4.04105]
["bitfinex","ETHUSD",1728302344450,4.04027,2475.1,2474.6,0.4066]
["bitfinex","ETHUSD",1728302344651,4.04027,2475.1,2474.7,35.0]
["bitfinex","ETHUSD",1728302344885,4.04027,2475.1,2474.6,0.4066]
["bitfinex","ETHUSD",1728302345183,4.04027,2475.1,2474.6,4.44765]
["bitfinex","ETHUSD",1728302345349,4.560407,2475.0,2474.6,4.44765]
["bitfinex","ETHUSD",1728302345793,4.560407,2475.0,2474.6,0.4066]
["bitfinex","ETHUSD",1728302346083,4.04058,2474.9,2474.6,0.4066]
["bitfinex","ETHUSD",1728302346289,4.560407,2475.0,2474.6,0.4066]
["bitfinex","ETHUSD",1728302346507,4.04073,2474.8,2474.6,0.4066]
["bitfinex","ETHUSD",1728302346652,0.404073,2474.7,2474.4,4.0413]
["bitfinex","ETHUSD",1728302346856,0.404073,2474.7,2474.5,0.4066]
["bitfinex","ETHUSD",1728302347189,4.04105,2474.6,2474.5,0.4066]
["bitfinex","ETHUSD",1728302347492,4.04145,2474.4,2474.0,4.0419]
["bitfinex","ETHUSD",1728302347651,0.404073,2474.7,2473.7,5.26757]
["bitfinex","ETHUSD",1728302347860,1.1596,2475.2,2474.7,4.04078]
["bitfinex","ETHUSD",1728302348061,4.03854,2476.2,2474.9,1.2252]
["bitfinex","ETHUSD",1728302348297,4.03791,2476.6,2475.9,4.03878]
["bitfinex","ETHUSD",1728302348502,4.03803,2476.5,2475.9,4.03878]
["bitfinex","ETHUSD",1728302348662,0.807592,2476.4,2476.0,35.0]
["bitfinex","ETHUSD",1728302348860,4.03837,2476.3,2475.8,0.4066]
["bitfinex","ETHUSD",1728302349093,0.807592,2476.4,2475.5,4.03957]
["bitfinex","ETHUSD",1728302349094,4.03874,2476.1,2475.5,4.03957]
["bitfinex","ETHUSD",1728302349267,4.0386,2476.2,2475.6,4.03942]
["bitfinex","ETHUSD",1728302349472,4.845822,2476.4,2475.6,35.0]
["bitfinex","ETHUSD",1728302349473,8.884052,2476.4,2475.6,35.0]
["bitfinex","ETHUSD",1728302349675,0.8884052,2476.3,2475.8,4.03905]
["bitfinex","ETHUSD",1728302349898,4.03784,2476.6,2476.0,4.03863]
["bitfinex","ETHUSD",1728302350324,4.03798,2476.5,2476.0,4.03863]
["bitfinex","ETHUSD",1728302350494,5.21586,2476.7,2476.0,4.03863]
["bitfinex","ETHUSD",1728302350495,4.0378,2476.6,2476.0,8.0773]
["bitfinex","ETHUSD",1728302350694,5.21586,2476.7,2476.0,4.03863]
["bitfinex","ETHUSD",1728302350898,0.521586,2476.6,2476.0,4.03863]
["bitfinex","ETHUSD",1728302351101,4.559466,2476.6,2476.1,4.03858]
["bitfinex","ETHUSD",1728302351443,4.559466,2476.6,2476.0,4.03863]
["bitfinex","ETHUSD",1728302351583,4.559466,2476.6,2476.1,4.03858]
["bitfinex","ETHUSD",1728302352231,4.03797,2476.5,2476.1,4.03858]
["bitfinex","ETHUSD",1728302352388,4.03797,2476.5,2475.9,4.03889]
["bitfinex","ETHUSD",1728302352389,0.4559556,2476.4,2475.9,4.03884]
["bitfinex","ETHUSD",1728302352722,0.4559556,2476.4,2476.1,4.0385]
["bitfinex","ETHUSD",1728302352881,0.521586,2476.6,2476.1,8.07701]
["bitfinex","ETHUSD",1728302353087,0.521586,2476.6,2476.2,4.03835]
["bitfinex","ETHUSD",1728302353733,0.521586,2476.6,2476.0,4.03861]
["bitfinex","ETHUSD",1728302353734,4.03798,2476.5,2476.0,4.03861]
["bitfinex","ETHUSD",1728302353881,4.559396,2476.6,2476.2,4.03844]
["bitfinex","ETHUSD",1728302354225,0.5737496,2476.5,2476.2,8.0768]
["bitfinex","ETHUSD",1728302354389,0.521586,2476.6,2476.3,4.03818]
["bitfinex","ETHUSD",1728302354589,0.521586,2476.6,2476.3,5.21568]
["bitfinex","ETHUSD",1728302354817,7.03732,2476.9,2476.3,5.21568]
["bitfinex","ETHUSD",1728302355029,7.03732,2476.9,2476.1,4.0385]
["bitfinex","ETHUSD",1728302355030,4.03776,2476.7,2476.1,4.0385]
["bitfinex","ETHUSD",1728302355324,4.03776,2476.7,2475.6,36.1775]
["bitfinex","ETHUSD",1728302355325,4.03796,2476.5,2475.9,4.03885]
["bitfinex","ETHUSD",1728302355621,3.0,2476.7,2476.2,4.03833]
["bitfinex","ETHUSD",1728302355796,0.41722,2476.7,2476.4,4.03804]
["bitfinex","ETHUSD",1728302356121,4.03726,2477.0,2476.5,4.03794]
["bitfinex","ETHUSD",1728302356321,3.0644342,2477.2,2476.7,4.03748]
["bitfinex","ETHUSD",1728302356322,5.2734642,2477.2,2476.7,4.03748]
["bitfinex","ETHUSD",1728302356684,1.2366342,2477.2,2476.5,4.03783]
["bitfinex","ETHUSD",1728302356889,1.2366342,2477.2,2476.5,4.03779]
["bitfinex","ETHUSD",1728302356890,4.03699,2477.1,2476.5,4.03779]
["bitfinex","ETHUSD",1728302357335,4.03699,2477.1,2476.6,4.03771]
["bitfinex","ETHUSD",1728302358056,8.07406,2477.1,2476.6,4.03771]
["bitfinex","ETHUSD",1728302358262,4.03699,2477.1,2476.7,4.03761]
["bitfinex","ETHUSD",1728302358580,8.07405,2477.1,2476.6,4.03778]
["bitfinex","ETHUSD",1728302358878,0.52736242,2477.0,2476.6,4.03778]
["bitfinex","ETHUSD",1728302359856,0.52736242,2477.0,2476.7,4.0376]
["bitfinex","ETHUSD",1728302360059,9.3103842,2477.2,2476.6,4.03778]
["bitfinex","ETHUSD",1728302360276,4.03698,2477.1,2476.6,4.03778]
["bitfinex","ETHUSD",1728302360841,0.0644342,2477.2,2476.4,35.4066]
["bitfinex","ETHUSD",1728302361047,0.0644342,2477.2,2477.0,4.03711]
["bitfinex","ETHUSD",1728302361277,0.0644342,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1728302361880,0.0644342,2477.2,2477.1,5.64007]
["bitfinex","ETHUSD",1728302363502,0.0644342,2477.2,2477.1,4.44357]
["bitfinex","ETHUSD",1728302364958,0.0644342,2477.2,2477.1,39.44357]
["bitfinex","ETHUSD",1728302366985,0.0644342,2477.2,2477.1,4.44357]
["bitfinex","ETHUSD",1728302368801,0.0644342,2477.2,2476.8,0.4066]
["bitfinex","ETHUSD",1728302368802,4.1013242,2477.2,2476.8,0.4066]
["bitfinex","ETHUSD",1728302369007,0.81379742,2477.1,2476.6,4.03765]
["bitfinex","ETHUSD",1728302369205,4.03716,2477.0,2476.4,5.23452]
["bitfinex","ETHUSD",1728302369503,4.03716,2477.0,2476.3,4.03826]
["bitfinex","ETHUSD",1728302369504,4.03755,2476.8,2476.3,4.03826]
["bitfinex","ETHUSD",1728302369688,4.03755,2476.8,2476.2,4.03834]
["bitfinex","ETHUSD",1728302369869,4.441455,2476.7,2476.2,4.03834]
["bitfinex","ETHUSD",1728302370072,4.03781,2476.6,2476.0,4.03866]
["bitfinex","ETHUSD",1728302370269,5.28193,2476.5,2476.0,4.03864]
["bitfinex","ETHUSD",1728302370864,1.2439,2476.5,2476.2,4.03844]
["bitfinex","ETHUSD",1728302371189,4.03584,2477.8,2477.3,4.03653]
["bitfinex","ETHUSD",1728302371397,4.03398,2479.0,2477.9,4.03567]
["bitfinex","ETHUSD",1728302371706,1.2439,2478.7,2477.9,4.03567]
["bitfinex","ETHUSD",1728302371909,1.2439,2478.7,2477.9,0.4066]
["bitfinex","ETHUSD",1728302372203,1.2439,2478.7,2477.6,4.03605]
["bitfinex","ETHUSD",1728302372405,4.03486,2478.4,2477.4,4.03647]
["bitfinex","ETHUSD",1728302372699,4.03474,2478.5,2477.6,4.03606]
["bitfinex","ETHUSD",1728302373109,4.03468,2478.6,2477.6,4.03606]
["bitfinex","ETHUSD",1728302373267,4.03468,2478.6,2477.8,4.03581]
["bitfinex","ETHUSD",1728302373461,1.2439,2478.7,2477.8,4.03581]
["bitfinex","ETHUSD",1728302374000,1.2439,2478.7,2477.9,4.44227]
["bitfinex","ETHUSD",1728302374316,4.03403,2479.0,2477.9,4.44227]
["bitfinex","ETHUSD",1728302374598,5.26426,2478.9,2477.9,5.68337]
["bitfinex","ETHUSD",1728302374761,1.2301,2478.9,2477.9,4.44227]
["bitfinex","ETHUSD",1728302375274,9.2974,2479.2,2477.9,6.531178]
["bitfinex","ETHUSD",1728302375461,4.0338,2479.1,2477.9,6.531178]
["bitfinex","ETHUSD",1728302375670,5.26374,2479.2,2477.9,6.531178]
["bitfinex","ETHUSD",1728302376010,9.29739,2479.2,2477.9,6.531178]
["bitfinex","ETHUSD",1728302376309,9.29739,2479.2,2477.9,5.68337]
["bitfinex","ETHUSD",1728302376310,1.2301,2479.2,2477.9,5.68337]
["bitfinex","ETHUSD",1728302376513,4.03399,2479.0,2477.9,5.68337]
["bitfinex","ETHUSD",1728302376673,4.03405,2478.9,2477.9,5.68337]
["bitfinex","ETHUSD",1728302376869,4.03397,2479.0,2477.9,5.68337]
["bitfinex","ETHUSD",1728302377076,4.03373,2479.1,2477.9,40.68337]
["bitfinex","ETHUSD",1728302377971,4.03391,2479.0,2477.9,40.68337]
["bitfinex","ETHUSD",1728302378864,3.0,2479.1,2477.9,40.68337]
["bitfinex","ETHUSD",1728302379189,1.2301,2479.2,2477.9,40.68337]
["bitfinex","ETHUSD",1728302380078,3.0,2479.1,2477.9,40.68337]
["bitfinex","ETHUSD",1728302380341,1.2301,2479.2,2477.9,40.68337]
["bitfinex","ETHUSD",1728302380517,4.03372,2479.1,2477.9,40.68337]
["bitfinex","ETHUSD",1728302380666,5.26376,2479.2,2477.9,40.68337]
["bitfinex","ETHUSD",1728302380871,3.0,2479.1,2477.9,40.68337]
["bitfinex","ETHUSD",1728302381870,1.2301,2479.2,2477.9,40.68337]
["bitfinex","ETHUSD",1728302382670,3.0,2479.1,2477.9,40.68337]
["bitfinex","ETHUSD",1728302383211,4.03375,2479.1,2477.9,40.68337]
["bitfinex","ETHUSD",1728302383681,4.03389,2479.0,2477.9,5.68337]
["bitfinex","ETHUSD",1728302384014,4.03375,2479.1,2477.9,5.68337]
["bitfinex","ETHUSD",1728302384232,4.03375,2479.1,2477.9,40.68337]
["bitfinex","ETHUSD",1728302384685,4.03399,2479.0,2477.9,40.68337]
["bitfinex","ETHUSD",1728302384885,1.2301,2479.2,2477.9,40.68337]
["bitfinex","ETHUSD",1728302385086,4.0338,2479.1,2477.9,5.68337]
["bitfinex","ETHUSD",1728302385325,8.06764,2479.1,2477.9,6.655288]
["bitfinex","ETHUSD",1728302385511,4.0338,2479.1,2477.9,41.655288]
["bitfinex","ETHUSD",1728302385682,8.06765,2479.1,2477.9,41.655288]
["bitfinex","ETHUSD",1728302385881,0.21069702,2479.4,2477.9,5.414188]
["bitfinex","ETHUSD",1728302386084,1.1487,2478.5,2477.9,4.44227]
["bitfinex","ETHUSD",1728302387430,0.21069702,2479.4,2478.4,12.10418]
["bitfinex","ETHUSD",1728302387630,0.005,2479.4,2479.0,0.4066]
["bitfinex","ETHUSD",1728302387883,0.005,2479.4,2479.1,4.03365]
["bitfinex","ETHUSD",1728302388229,0.005,2479.4,2479.0,39.03379]
["bitfinex","ETHUSD",1728302388538,0.005,2479.4,2479.0,35.0]
["bitfinex","ETHUSD",1728302389597,0.005,2479.4,2478.8,4.03419]
["bitfinex","ETHUSD",1728302390306,1.2484,2479.3,2478.8,4.03419]
["bitfinex","ETHUSD",1728302390506,4.03368,2479.2,2478.5,0.4066]
["bitfinex","ETHUSD",1728302390837,5.28186,2479.3,2478.2,1.5506]
["bitfinex","ETHUSD",1728302391037,4.03371,2479.2,2478.5,4.03455]
["bitfinex","ETHUSD",1728302391533,5.28186,2479.3,2478.5,4.03455]
["bitfinex","ETHUSD",1728302391534,4.03379,2479.1,2478.5,4.03455]
["bitfinex","ETHUSD",1728302393211,5.28186,2479.3,2478.6,4.03452]
["bitfinex","ETHUSD",1728302393411,4.03375,2479.1,2478.6,4.03452]
["bitfinex","ETHUSD",1728302393610,4.03375,2479.1,2478.5,8.06914]
["bitfinex","ETHUSD",1728302393807,4.03375,2479.1,2478.6,4.03451]
["bitfinex","ETHUSD",1728302394652,4.03375,2479.1,2478.5,4.03455]
["bitfinex","ETHUSD",1728302394847,4.03375,2479.1,2478.6,4.03444]
["bitfinex","ETHUSD",1728302395155,4.03375,2479.1,2478.5,4.03455]
["bitfinex","ETHUSD",1728302395327,4.03397,2479.0,2478.5,4.03455]
["bitfinex","ETHUSD",1728302395531,1.2484,2479.3,2478.4,1.64642481]
["bitfinex","ETHUSD",1728302395720,4.03364,2479.2,2478.6,4.03442]
["bitfinex","ETHUSD",1728302395927,0.528204,2479.1,2478.6,4.03442]
["bitfinex","ETHUSD",1728302396215,0.528204,2479.1,2478.7,4.03437]
["bitfinex","ETHUSD",1728302396613,4.2484,2479.3,2478.8,4.0341]
["bitfinex","ETHUSD",1728302396938,5.28181,2479.3,2478.8,4.0341]
["bitfinex","ETHUSD",1728302397112,5.28181,2479.3,2478.9,4.03404]
["bitfinex","ETHUSD",1728302397313,4.03359,2479.2,2478.7,4.03437]
["bitfinex","ETHUSD",1728302397549,4.562271,2479.2,2478.8,4.03418]
["bitfinex","ETHUSD",1728302397711,0.528681,2479.2,2478.8,4.03418]
["bitfinex","ETHUSD",1728302397914,4.03348,2479.3,2478.9,4.03395]
["bitfinex","ETHUSD",1728302398116,4.03348,2479.3,2478.7,4.44088]
["bitfinex","ETHUSD",1728302398314,4.03824,2479.4,2478.9,4.03403]
["bitfinex","ETHUSD",1728302398515,4.03824,2479.4,2478.7,4.44083]
["bitfinex","ETHUSD",1728302398715,4.03347,2479.3,2478.8,4.03411]
["bitfinex","ETHUSD",1728302398955,4.03825,2479.4,2478.9,4.03401]
["bitfinex","ETHUSD",1728302399155,5.145377,2479.4,2478.9,4.03401]
["bitfinex","ETHUSD",1728302399923,4.03825,2479.4,2478.9,4.03401]
["bitfinex","ETHUSD",1728302400148,4.03825,2479.4,2478.8,4.03411]
["bitfinex","ETHUSD",1728302400322,4.03356,2479.2,2478.8,4.03411]
["bitfinex","ETHUSD",1728302401057,4.03823,2479.4,2478.9,5.22012]
["bitfinex","ETHUSD",1728302401261,4.03347,2479.3,2478.9,5.62672]
["bitfinex","ETHUSD",1728302401559,1.147,2479.4,2478.9,0.4066]
["bitfinex","ETHUSD",1728302401853,1.147,2479.4,2478.7,4.03427]
["bitfinex","ETHUSD",1728302401854,4.03358,2479.2,2478.7,4.03424]
["bitfinex","ETHUSD",1728302402057,4.03354,2479.3,2478.7,4.03424]
["bitfinex","ETHUSD",1728302402256,4.03354,2479.3,2478.8,4.03414]
["bitfinex","ETHUSD",1728302402257,4.03346,2479.3,2478.8,4.03414]
["bitfinex","ETHUSD",1728302402416,0.005,2479.4,2478.7,4.03425]
["bitfinex","ETHUSD",1728302402779,0.005,2479.4,2479.1,1.2654]
["bitfinex","ETHUSD",1728302402916,0.005,2479.4,2479.1,5.29905]
["bitfinex","ETHUSD",1728302403119,0.005,2479.4,2479.0,4.0338]
["bitfinex","ETHUSD",1728302403120,0.005,2479.4,2479.0,4.03386]
["bitfinex","ETHUSD",1728302403730,0.005,2479.4,2479.2,4.03346]
["bitfinex","ETHUSD",1728302403932,0.005,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1728302404250,0.005,2479.4,2479.3,4.43999]
["bitfinex","ETHUSD",1728302406866,0.005,2479.4,2479.0,0.4066]
["bitfinex","ETHUSD",1728302407020,4.0338,2479.1,2478.5,4.03454]
["bitfinex","ETHUSD",1728302407225,4.03397,2479.0,2478.5,4.03454]
["bitfinex","ETHUSD",1728302407535,4.03389,2479.0,2478.4,4.03477]
["bitfinex","ETHUSD",1728302407739,4.03431,2478.8,2478.2,4.03506]
["bitfinex","ETHUSD",1728302408060,4.03444,2478.7,2478.2,8.07014]
["bitfinex","ETHUSD",1728302408258,4.03455,2478.6,2478.2,4.03506]
["bitfinex","ETHUSD",1728302408422,4.841449,2478.6,2478.1,4.03534]
["bitfinex","ETHUSD",1728302408625,4.841449,2478.6,2478.0,4.09717266]
["bitfinex","ETHUSD",1728302408626,4.0348,2478.5,2478.0,4.09717266]
["bitfinex","ETHUSD",1728302408858,0.806899,2478.6,2477.8,2.06033503]
["bitfinex","ETHUSD",1728302409063,0.806899,2478.6,2477.6,4.03604]
["bitfinex","ETHUSD",1728302409064,8.07093,2478.1,2477.6,5.68977503]
["bitfinex","ETHUSD",1728302409234,4.03507,2478.3,2477.6,4.03604]
["bitfinex","ETHUSD",1728302409432,4.03507,2478.3,2477.6,8.07211]
["bitfinex","ETHUSD",1728302409673,3.0,2478.4,2477.8,4.03581]
["bitfinex","ETHUSD",1728302409835,3.0,2478.4,2477.6,4.03602]
["bitfinex","ETHUSD",1728302409836,0.3,2478.3,2477.6,4.03602]
["bitfinex","ETHUSD",1728302410023,0.3,2478.3,2477.7,4.03589]
["bitfinex","ETHUSD",1728302410222,0.3,2478.3,2477.8,4.03582]
["bitfinex","ETHUSD",1728302410459,4.03482,2478.5,2477.8,4.03574]
["bitfinex","ETHUSD",1728302410664,4.03482,2478.5,2477.8,8.07147]
["bitfinex","ETHUSD",1728302410834,4.03482,2478.5,2477.8,4.03573]
["bitfinex","ETHUSD",1728302411044,4.03488,2478.4,2477.7,4.03597]
["bitfinex","ETHUSD",1728302411242,4.03482,2478.5,2477.8,4.03573]
["bitfinex","ETHUSD",1728302411559,0.403482,2478.4,2477.8,4.03573]
["bitfinex","ETHUSD",1728302411763,4.438342,2478.4,2477.8,4.0358]
["bitfinex","ETHUSD",1728302412058,0.403482,2478.4,2477.9,4.03567]
["bitfinex","ETHUSD",1728302412462,5.45311927,2478.7,2477.9,4.03567]
["bitfinex","ETHUSD",1728302412463,1.2191,2478.7,2478.1,0.4066]
["bitfinex","ETHUSD",1728302412666,0.403397,2478.9,2478.1,0.4066]
["bitfinex","ETHUSD",1728302412861,4.03415,2478.9,2478.1,4.03524]
["bitfinex","ETHUSD",1728302413165,4.03518,2478.3,2477.6,23.89606]
["bitfinex","ETHUSD",1728302413371,4.03518,2478.3,2477.7,4.0359]
["bitfinex","ETHUSD",1728302413372,8.07031,2478.3,2477.7,4.0359]
["bitfinex","ETHUSD",1728302413540,4.842241,2478.2,2477.6,23.89614]
["bitfinex","ETHUSD",1728302413726,0.807031,2478.2,2477.7,4.03596]
["bitfinex","ETHUSD",1728302413930,4.03504,2478.3,2477.7,8.07187]
["bitfinex","ETHUSD",1728302414185,4.03504,2478.3,2477.7,4.03591]
["bitfinex","ETHUSD",1728302415048,8.07021,2478.3,2477.7,4.03591]
["bitfinex","ETHUSD",1728302415251,4.03519,2478.2,2477.6,23.89614]
["bitfinex","ETHUSD",1728302415448,4.03504,2478.3,2477.7,4.03588]
["bitfinex","ETHUSD",1728302415649,0.403504,2478.2,2477.7,4.03587]
["bitfinex","ETHUSD",1728302415946,1.205,2479.0,2478.1,0.4066]
["bitfinex","ETHUSD",1728302416151,1.205,2479.0,2478.5,4.03467]
["bitfinex","ETHUSD",1728302416384,1.205,2479.0,2478.5,3.90267]
["bitfinex","ETHUSD",1728302416569,1.205,2479.0,2478.4,4.03473]
["bitfinex","ETHUSD",1728302416899,4.03439,2478.7,2478.1,4.44192]
["bitfinex","ETHUSD",1728302417049,4.55794,2478.9,2478.3,4.03492]
["bitfinex","ETHUSD",1728302417251,4.55794,2478.9,2478.4,4.03485]
["bitfinex","ETHUSD",1728302417573,4.55794,2478.9,2478.2,4.03504]
["bitfinex","ETHUSD",1728302417574,4.03421,2478.8,2478.2,4.03504]
["bitfinex","ETHUSD",1728302417939,4.03439,2478.7,2478.2,4.03504]
["bitfinex","ETHUSD",1728302418075,1.205,2479.0,2477.7,4.0359]
["bitfinex","ETHUSD",1728302418076,4.03476,2478.5,2477.7,4.0359]
["bitfinex","ETHUSD",1728302418260,4.03476,2478.5,2477.8,4.03582]
["bitfinex","ETHUSD",1728302418261,8.06962,2478.5,2477.8,4.03582]
["bitfinex","ETHUSD",1728302418462,1.2414,2478.4,2477.9,4.03561]
["bitfinex","ETHUSD",1728302418663,4.03506,2478.3,2477.7,4.03592]
["bitfinex","ETHUSD",1728302418868,4.03506,2478.3,2477.6,25.96175014]
["bitfinex","ETHUSD",1728302418869,4.562906,2478.2,2477.6,24.30274]
["bitfinex","ETHUSD",1728302419075,0.527646,2478.2,2477.6,24.30274]
["bitfinex","ETHUSD",1728302419281,4.562856,2478.2,2477.6,24.30274]
["bitfinex","ETHUSD",1728302419447,0.527646,2478.2,2477.6,24.30274]
["bitfinex","ETHUSD",1728302419651,0.527646,2478.2,2477.6,24.30269]
["bitfinex","ETHUSD",1728302419652,4.562896,2478.2,2477.6,24.30269]
["bitfinex","ETHUSD",1728302420367,0.8598006,2478.1,2477.6,24.30269]
["bitfinex","ETHUSD",1728302420692,4.03553,2478.0,2477.6,19.86]
["bitfinex","ETHUSD",1728302420887,4.03572,2477.9,2477.6,19.86]
["bitfinex","ETHUSD",1728302421097,4.03586,2477.8,2477.6,19.86]
["bitfinex","ETHUSD",1728302421392,4.036,2477.7,2477.6,19.86]
["bitfinex","ETHUSD",1728302423703,4.036,2477.7,2477.6,19.85478918]
["bitfinex","ETHUSD",1728302424591,4.036,2477.7,2477.6,10.43902119]
["bitfinex","ETHUSD",1728302424592,7.586,2477.7,2477.6,10.43902119]
["bitfinex","ETHUSD",1728302424770,18.56201,2477.7,2477.6,10.43902119]
["bitfinex","ETHUSD",1728302424971,18.8885348,2477.7,2477.6,7.21739916]
["bitfinex","ETHUSD",1728302427084,4.03788,2476.6,2476.1,4.03859]
["bitfinex","ETHUSD",1728302427879,8.07575,2476.6,2476.1,4.03859]
["bitfinex","ETHUSD",1728302428078,4.03787,2476.6,2476.1,4.03859]
["bitfinex","ETHUSD",1728302428304,4.03819,2476.4,2475.9,40.63844]
["bitfinex","ETHUSD",1728302428508,8.0764,2476.4,2475.9,44.73336025]
["bitfinex","ETHUSD",1728302428793,4.0383,2476.3,2475.9,44.73336025]
["bitfinex","ETHUSD",1728302429000,4.03845,2476.2,2475.9,5.69452025]
["bitfinex","ETHUSD",1728302429206,4.03845,2476.2,2475.9,0.4066]
["bitfinex","ETHUSD",1728302429589,4.03829,2476.3,2475.9,0.4066]
["bitfinex","ETHUSD",1728302429788,4.03819,2476.4,2475.9,4.44541]
["bitfinex","ETHUSD",1728302429789,4.03822,2476.4,2475.9,4.44541]
["bitfinex","ETHUSD",1728302430189,4.03822,2476.4,2475.9,0.4066]
["bitfinex","ETHUSD",1728302430411,4.03845,2476.2,2475.9,0.4066]
["bitfinex","ETHUSD",1728302430690,4.03852,2476.2,2475.7,4.03924]
["bitfinex","ETHUSD",1728302430894,4.03863,2476.1,2475.7,4.03924]
["bitfinex","ETHUSD",1728302431787,4.03829,2476.3,2475.8,4.03906]
["bitfinex","ETHUSD",1728302432007,4.03845,2476.2,2475.8,4.03906]
["bitfinex","ETHUSD",1728302432207,4.03845,2476.2,2475.7,4.03918]
["bitfinex","ETHUSD",1728302432722,4.03845,2476.2,2475.8,4.03901]
["bitfinex","ETHUSD",1728302433515,4.03863,2476.1,2475.7,4.03918]
["bitfinex","ETHUSD",1728302435300,4.03863,2476.1,2475.6,36.5975]
["bitfinex","ETHUSD",1728302435498,4.03863,2476.1,2475.6,40.63692]
["bitfinex","ETHUSD",1728302435918,8.07735,2476.1,2475.6,40.63692]
["bitfinex","ETHUSD",1728302436099,4.03863,2476.1,2475.7,4.03926]
["bitfinex","ETHUSD",1728302436422,4.03846,2476.2,2475.7,4.03916]
["bitfinex","ETHUSD",1728302436806,4.03846,2476.2,2475.7,8.07833]
["bitfinex","ETHUSD",1728302437115,4.03846,2476.2,2475.7,4.03916]
["bitfinex","ETHUSD",1728302437489,4.03863,2476.1,2475.7,4.03916]
["bitfinex","ETHUSD",1728302437685,4.03846,2476.2,2475.7,4.03916]
["bitfinex","ETHUSD",1728302438030,8.07701,2476.2,2475.7,4.03916]
["bitfinex","ETHUSD",1728302438193,4.03846,2476.2,2475.7,4.03916]
["bitfinex","ETHUSD",1728302438926,8.07703,2476.2,2475.7,4.03916]
["bitfinex","ETHUSD",1728302439099,4.0388,2476.0,2475.6,36.5975]
["bitfinex","ETHUSD",1728302439300,4.0388,2476.0,2475.6,40.63691]
["bitfinex","ETHUSD",1728302439507,4.03868,2476.1,2475.6,40.63691]
["bitfinex","ETHUSD",1728302439708,4.03877,2476.0,2475.6,40.63691]
["bitfinex","ETHUSD",1728302440515,4.8866869,2476.2,2475.7,4.03924]
["bitfinex","ETHUSD",1728302440716,4.03861,2476.1,2475.7,4.03924]
["bitfinex","ETHUSD",1728302441042,8.07732,2476.1,2475.6,40.63682]
["bitfinex","ETHUSD",1728302441333,4.03877,2476.0,2475.6,39.44592]
["bitfinex","ETHUSD",1728302441843,4.03877,2476.0,2475.6,35.4066]
["bitfinex","ETHUSD",1728302442125,2.1389869,2476.2,2475.6,35.4066]
["bitfinex","ETHUSD",1728302442126,4.03894,2475.9,2475.6,35.4066]
["bitfinex","ETHUSD",1728302442530,4.03894,2475.9,2475.6,0.4066]
["bitfinex","ETHUSD",1728302442832,4.03879,2476.0,2475.6,0.4066]
["bitfinex","ETHUSD",1728302443298,4.03862,2476.1,2475.6,4.44586]
["bitfinex","ETHUSD",1728302443633,4.03862,2476.1,2475.7,4.03921]
["bitfinex","ETHUSD",1728302443842,1.2909,2476.2,2475.8,4.03898]
["bitfinex","ETHUSD",1728302444046,4.03837,2476.3,2475.3,1.197]
["bitfinex","ETHUSD",1728302444047,4.03733,2476.9,2476.0,1.5981]
["bitfinex","ETHUSD",1728302444333,4.03676,2477.3,2476.8,4.03736]
["bitfinex","ETHUSD",1728302444334,4.03673,2477.3,2476.8,4.03736]
["bitfinex","ETHUSD",1728302444539,4.03673,2477.3,2476.9,4.03728]
["bitfinex","ETHUSD",1728302444540,0.82798055,2477.2,2476.9,4.03728]
["bitfinex","ETHUSD",1728302444827,0.82798055,2477.2,2476.8,39.03736]
["bitfinex","ETHUSD",1728302445036,0.82798055,2477.2,2476.8,4.03736]
["bitfinex","ETHUSD",1728302445198,0.82798055,2477.2,2476.8,8.07475]
["bitfinex","ETHUSD",1728302445398,4.03673,2477.3,2476.8,4.03736]
["bitfinex","ETHUSD",1728302445708,1.1943,2477.5,2476.6,4.03769]
["bitfinex","ETHUSD",1728302445709,4.03706,2477.1,2476.6,4.03769]
["bitfinex","ETHUSD",1728302445905,4.03716,2477.0,2476.6,4.03769]
["bitfinex","ETHUSD",1728302446105,4.03706,2477.1,2476.6,39.03769]
["bitfinex","ETHUSD",1728302446321,0.807384,2477.1,2476.6,35.0]
["bitfinex","ETHUSD",1728302446636,4.03728,2477.0,2476.5,4.03794]
["bitfinex","ETHUSD",1728302447842,8.07454,2477.0,2476.5,4.03794]
["bitfinex","ETHUSD",1728302448139,4.03757,2476.8,2476.3,4.03825]
["bitfinex","ETHUSD",1728302448497,1.1943,2477.5,2476.2,0.4066]
["bitfinex","ETHUSD",1728302448498,4.03764,2476.7,2476.2,0.4066]
["bitfinex","ETHUSD",1728302448799,4.03787,2476.6,2476.2,0.4066]
["bitfinex","ETHUSD",1728302449242,0.403764,2476.7,2476.0,4.03876]
["bitfinex","ETHUSD",1728302449414,4.0378,2476.6,2476.2,4.03844]
["bitfinex","ETHUSD",1728302449730,4.03797,2476.5,2476.1,4.03859]
["bitfinex","ETHUSD",1728302450738,1.4625,2475.9,2475.3,1.65972026]
["bitfinex","ETHUSD",1728302450940,1.4625,2475.9,2474.9,2.87898567]
["bitfinex","ETHUSD",1728302450941,4.03984,2475.4,2475.0,29.65972026]
["bitfinex","ETHUSD",1728302451142,4.03984,2475.4,2475.0,28.0]
["bitfinex","ETHUSD",1728302451143,4.03993,2475.3,2475.0,28.0]
["bitfinex","ETHUSD",1728302451297,1.4625,2476.6,2475.4,1.4955]
["bitfinex","ETHUSD",1728302451638,4.03718,2477.0,2476.0,5.53418]
["bitfinex","ETHUSD",1728302451639,4.0376,2476.8,2476.0,5.53418]
["bitfinex","ETHUSD",1728302451934,4.03763,2476.7,2476.1,4.03851]
["bitfinex","ETHUSD",1728302452306,4.03763,2476.7,2476.0,5.53418]
["bitfinex","ETHUSD",1728302452307,1.3978,2476.9,2476.0,1.4955]
["bitfinex","ETHUSD",1728302452509,1.3978,2476.9,2476.1,0.43912933]
["bitfinex","ETHUSD",1728302452510,4.03765,2476.7,2476.1,0.43912933]
["bitfinex","ETHUSD",1728302452710,4.03765,2476.7,2476.2,0.43912933]
["bitfinex","ETHUSD",1728302452940,4.03765,2476.7,2476.1,4.03852]
["bitfinex","ETHUSD",1728302453240,4.03765,2476.7,2476.0,3.15522026]
["bitfinex","ETHUSD",1728302453241,4.03765,2476.7,2476.0,5.53419]
["bitfinex","ETHUSD",1728302453436,8.07543,2476.7,2476.1,4.47783099]
["bitfinex","ETHUSD",1728302453639,9.066701,2476.7,2476.2,35.43935099]
["bitfinex","ETHUSD",1728302453842,9.066701,2476.7,2476.2,35.0]
["bitfinex","ETHUSD",1728302454045,4.03782,2476.6,2476.2,35.0]
["bitfinex","ETHUSD",1728302454216,5.028951,2476.7,2476.2,35.0]
["bitfinex","ETHUSD",1728302455042,4.0373,2476.9,2476.2,35.0]
["bitfinex","ETHUSD",1728302455340,4.03723,2477.0,2476.4,3.05672026]
["bitfinex","ETHUSD",1728302455550,4.03723,2477.0,2476.5,0.43949541]
["bitfinex","ETHUSD",1728302455707,4.03723,2477.0,2476.4,3.05672026]
["bitfinex","ETHUSD",1728302455708,4.03723,2477.0,2476.6,0.43949541]
["bitfinex","ETHUSD",1728302456043,4.03741,2476.9,2476.4,3.05672026]
["bitfinex","ETHUSD",1728302456252,4.03741,2476.9,2476.5,0.43935936]
["bitfinex","ETHUSD",1728302456451,4.03741,2476.9,2476.4,3.05672026]
["bitfinex","ETHUSD",1728302456606,4.03747,2476.8,2476.5,0.43935466]
["bitfinex","ETHUSD",1728302456943,8.07502,2476.8,2476.4,3.05672026]
["bitfinex","ETHUSD",1728302457142,8.07503,2476.8,2476.4,3.05672026]
["bitfinex","ETHUSD",1728302457441,4.03747,2476.8,2476.4,1.397]
["bitfinex","ETHUSD",1728302457644,4.03747,2476.8,2476.5,0.43933737]
["bitfinex","ETHUSD",1728302457817,4.03747,2476.8,2476.4,3.05672026]
["bitfinex","ETHUSD",1728302458032,4.03726,2477.0,2476.5,0.43934391]
["bitfinex","ETHUSD",1728302458231,4.03719,2477.0,2476.6,0.43934391]
["bitfinex","ETHUSD",1728302458432,4.03719,2477.0,2476.5,5.69766026]
["bitfinex","ETHUSD",1728302458754,4.03693,2477.2,2476.5,5.69756026]
["bitfinex","ETHUSD",1728302459058,4.03717,2477.0,2476.5,1.65972026]
["bitfinex","ETHUSD",1728302460126,4.03717,2477.0,2476.5,5.69765026]
["bitfinex","ETHUSD",1728302460934,4.03717,2477.0,2476.5,1.65972026]
["bitfinex","ETHUSD",1728302461343,4.03717,2477.0,2476.5,5.69764026]
["bitfinex","ETHUSD",1728302461662,4.03701,2477.1,2476.6,35.0]
["bitfinex","ETHUSD",1728302462361,4.03627,2477.6,2477.0,4.03706]
["bitfinex","ETHUSD",1728302462533,4.03627,2477.6,2477.1,0.02855541]
["bitfinex","ETHUSD",1728302462955,4.03558,2478.0,2477.4,1.4095]
["bitfinex","ETHUSD",1728302463162,4.583463,2478.1,2477.5,0.02855079]
["bitfinex","ETHUSD",1728302463369,4.03498,2478.4,2477.7,4.03586]
["bitfinex","ETHUSD",1728302463570,4.03498,2478.4,2477.8,0.02854713]
["bitfinex","ETHUSD",1728302463783,4.03515,2478.3,2477.9,1.4809]
["bitfinex","ETHUSD",1728302463995,4.03551,2478.0,2477.9,1.4809]
["bitfinex","ETHUSD",1728302464299,4.03551,2478.0,2477.6,36.4809]
["bitfinex","ETHUSD",1728302464502,4.03535,2478.1,2477.6,36.4809]
["bitfinex","ETHUSD",1728302465008,4.03567,2477.9,2477.6,36.4809]
["bitfinex","ETHUSD",1728302465205,4.03567,2477.9,2477.3,1.386]
["bitfinex","ETHUSD",1728302465366,4.03592,2477.8,2477.3,1.386]
["bitfinex","ETHUSD",1728302465562,4.03567,2477.9,2477.3,36.386]
["bitfinex","ETHUSD",1728302465761,4.036,2477.7,2477.3,1.386]
["bitfinex","ETHUSD",1728302465979,0.403567,2477.8,2477.3,1.386]
["bitfinex","ETHUSD",1728302466372,4.439417,2477.8,2477.3,1.386]
["bitfinex","ETHUSD",1728302466573,4.03601,2477.7,2477.3,1.386]
["bitfinex","ETHUSD",1728302467309,0.403567,2477.8,2477.3,5.42255]
["bitfinex","ETHUSD",1728302467533,4.03563,2478.0,2477.3,5.42255]
["bitfinex","ETHUSD",1728302467804,4.03602,2477.7,2477.1,4.44357]
["bitfinex","ETHUSD",1728302468308,4.03602,2477.7,2477.1,0.4066]
["bitfinex","ETHUSD",1728302468309,4.03608,2477.7,2477.1,0.4066]
["bitfinex","ETHUSD",1728302468475,4.843266,2477.7,2477.1,4.44349]
["bitfinex","ETHUSD",1728302468675,4.843266,2477.7,2477.1,0.4066]
["bitfinex","ETHUSD",1728302468676,4.03617,2477.6,2477.1,0.4066]
["bitfinex","ETHUSD",1728302469094,4.03617,2477.6,2477.1,0.48733058]
["bitfinex","ETHUSD",1728302469268,4.03642,2477.5,2477.1,0.48733058]
["bitfinex","ETHUSD",1728302469473,4.440142,2477.4,2477.1,0.4066]
["bitfinex","ETHUSD",1728302469812,8.07344,2477.3,2476.7,40.39652]
["bitfinex","ETHUSD",1728302470110,8.07344,2477.3,2476.7,5.39652]
["bitfinex","ETHUSD",1728302470571,4.03666,2477.3,2476.8,4.03746]
["bitfinex","ETHUSD",1728302470721,9.0701332,2477.3,2476.7,5.3965]
["bitfinex","ETHUSD",1728302470879,9.0700832,2477.3,2476.8,4.03745]
["bitfinex","ETHUSD",1728302471075,9.0700832,2477.3,2476.7,5.39652]
["bitfinex","ETHUSD",1728302471489,5.0334132,2477.3,2476.7,4.03762]
["bitfinex","ETHUSD",1728302471889,4.03684,2477.2,2476.7,4.03762]
["bitfinex","ETHUSD",1728302472178,4.03683,2477.2,2476.7,4.03747]
["bitfinex","ETHUSD",1728302472383,5.09285432,2477.2,2476.7,4.03747]
["bitfinex","ETHUSD",1728302472795,4.03697,2477.1,2476.5,40.39672]
["bitfinex","ETHUSD",1728302473006,4.03697,2477.1,2476.6,4.03776]
["bitfinex","ETHUSD",1728302474527,8.07404,2477.1,2476.6,4.03776]
["bitfinex","ETHUSD",1728302475029,4.03697,2477.1,2476.5,36.3589]
["bitfinex","ETHUSD",1728302475191,4.94997643,2477.1,2476.5,36.3589]
["bitfinex","ETHUSD",1728302475386,4.03697,2477.1,2476.6,8.07546]
["bitfinex","ETHUSD",1728302475593,4.0372,2477.0,2476.6,4.03769]
["bitfinex","ETHUSD",1728302475794,4.03676,2477.3,2476.7,4.03754]
["bitfinex","ETHUSD",1728302476022,0.852676,2477.2,2476.7,4.03754]
["bitfinex","ETHUSD",1728302476221,4.03698,2477.1,2476.6,4.03769]
["bitfinex","ETHUSD",1728302476425,0.852676,2477.2,2476.9,4.0372]
["bitfinex","ETHUSD",1728302476832,1.68790267,2477.4,2477.0,4.03713]
["bitfinex","ETHUSD",1728302477039,4.03651,2477.4,2477.0,4.03713]
["bitfinex","ETHUSD",1728302477250,4.03651,2477.4,2477.0,4.0371]
["bitfinex","ETHUSD",1728302477400,4.03635,2477.5,2477.0,4.0371]
["bitfinex","ETHUSD",1728302477608,0.403635,2477.4,2477.0,4.0371]
["bitfinex","ETHUSD",1728302477906,0.403635,2477.4,2476.9,4.0372]
["bitfinex","ETHUSD",1728302478133,4.440205,2477.4,2476.9,8.07441]
["bitfinex","ETHUSD",1728302478640,4.440205,2477.4,2476.9,4.0372]
["bitfinex","ETHUSD",1728302478641,4.03665,2477.3,2476.9,4.0372]
["bitfinex","ETHUSD",1728302478822,4.8843135,2477.3,2476.9,4.0372]
["bitfinex","ETHUSD",1728302479334,4.8843135,2477.3,2476.8,5.46234]
["bitfinex","ETHUSD",1728302479739,8.9210935,2477.3,2476.8,5.46234]
["bitfinex","ETHUSD",1728302479903,4.8843135,2477.3,2476.8,5.46234]
["bitfinex","ETHUSD",1728302480213,8.9210735,2477.3,2476.8,5.46234]
["bitfinex","ETHUSD",1728302480413,4.8843135,2477.3,2476.8,5.46234]
["bitfinex","ETHUSD",1728302480626,4.8843135,2477.3,2476.8,5.54307958]
["bitfinex","ETHUSD",1728302481637,4.03682,2477.2,2476.8,5.54307958]
["bitfinex","ETHUSD",1728302481943,4.8843235,2477.3,2476.8,5.54307958]
["bitfinex","ETHUSD",1728302482242,0.8476635,2477.3,2477.0,4.037]
["bitfinex","ETHUSD",1728302482538,0.8476635,2477.3,2476.8,1.50563958]
["bitfinex","ETHUSD",1728302482539,4.8843835,2477.3,2476.8,5.46229]
["bitfinex","ETHUSD",1728302482841,4.8843835,2477.3,2476.8,5.46236]
["bitfinex","ETHUSD",1728302482842,4.0369,2477.2,2476.8,5.46236]
["bitfinex","ETHUSD",1728302483002,4.03647,2477.5,2476.8,5.46236]
["bitfinex","ETHUSD",1728302483346,4.03667,2477.3,2476.9,4.03727]
["bitfinex","ETHUSD",1728302485602,4.03683,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1728302485800,4.03683,2477.2,2476.8,8.07484]
["bitfinex","ETHUSD",1728302486026,4.03683,2477.2,2476.8,4.03738]
["bitfinex","ETHUSD",1728302486638,4.03684,2477.2,2476.5,1.4984]
["bitfinex","ETHUSD",1728302486839,0.552204,2477.1,2476.7,4.03751]
["bitfinex","ETHUSD",1728302487006,0.552204,2477.1,2476.7,8.07505]
["bitfinex","ETHUSD",1728302487543,0.552204,2477.1,2476.8,4.03745]
["bitfinex","ETHUSD",1728302487743,4.589284,2477.1,2476.7,4.03761]
["bitfinex","ETHUSD",1728302487947,0.552204,2477.1,2476.7,4.03761]
["bitfinex","ETHUSD",1728302488944,4.589194,2477.1,2476.7,4.03761]
["bitfinex","ETHUSD",1728302489473,4.589194,2477.1,2476.6,4.03778]
["bitfinex","ETHUSD",1728302489847,4.589194,2477.1,2476.6,4.03772]
["bitfinex","ETHUSD",1728302490048,4.03717,2477.0,2476.6,4.03772]
["bitfinex","ETHUSD",1728302490356,4.03737,2476.9,2476.5,9.57409]
["bitfinex","ETHUSD",1728302490560,4.03737,2476.9,2476.5,5.53624]
["bitfinex","ETHUSD",1728302490874,4.03737,2476.9,2476.5,9.57408]
["bitfinex","ETHUSD",1728302491172,4.8998064,2477.0,2476.5,5.53619]
["bitfinex","ETHUSD",1728302491540,4.8998064,2477.0,2476.6,4.03777]
["bitfinex","ETHUSD",1728302491878,0.54520104,2476.9,2476.6,4.03777]
["bitfinex","ETHUSD",1728302493278,0.54520104,2476.9,2476.6,4.03776]
["bitfinex","ETHUSD",1728302493582,4.58251104,2476.9,2476.5,4.03787]
["bitfinex","ETHUSD",1728302493738,0.54520104,2476.9,2476.6,4.03775]
["bitfinex","ETHUSD",1728302493942,0.4582381,2476.8,2476.6,4.03775]
["bitfinex","ETHUSD",1728302495584,0.4582381,2476.8,2476.5,4.03792]
["bitfinex","ETHUSD",1728302496450,4.4957881,2476.8,2476.3,4.0382]
["bitfinex","ETHUSD",1728302496652,4.03732,2476.9,2476.4,4.03803]
["bitfinex","ETHUSD",1728302496854,4.03746,2476.8,2476.4,4.03803]
["bitfinex","ETHUSD",1728302497070,4.844938,2476.8,2476.4,4.03803]
["bitfinex","ETHUSD",1728302497391,0.807478,2476.8,2476.4,4.03803]
["bitfinex","ETHUSD",1728302497591,4.03715,2477.0,2476.6,4.03772]
["bitfinex","ETHUSD",1728302497946,4.03739,2476.9,2476.4,4.03801]
["bitfinex","ETHUSD",1728302498254,4.03748,2476.8,2476.4,8.07602]
["bitfinex","ETHUSD",1728302498476,4.03739,2476.9,2476.5,4.03795]
["bitfinex","ETHUSD",1728302499351,4.03739,2476.9,2476.5,8.07584]
["bitfinex","ETHUSD",1728302499656,4.03739,2476.9,2476.5,4.03789]
["bitfinex","ETHUSD",1728302499858,4.03739,2476.9,2476.4,4.03801]
["bitfinex","ETHUSD",1728302500075,4.03747,2476.8,2476.4,4.03801]
["bitfinex","ETHUSD",1728302500279,4.03747,2476.8,2476.4,8.07603]
["bitfinex","ETHUSD",1728302500480,0.403739,2476.9,2476.4,4.03801]
["bitfinex","ETHUSD",1728302500786,4.03786,2476.6,2476.1,5.81922]
["bitfinex","ETHUSD",1728302501085,4.441646,2476.6,2476.1,5.81922]
["bitfinex","ETHUSD",1728302501249,4.0382,2476.4,2476.1,1.7807]
["bitfinex","ETHUSD",1728302501448,4.0382,2476.4,2475.9,0.4045]
["bitfinex","ETHUSD",1728302501646,4.0382,2476.4,2475.9,8.4823]
["bitfinex","ETHUSD",1728302502147,4.03834,2476.3,2475.9,4.0389]
["bitfinex","ETHUSD",1728302502375,4.845994,2476.3,2475.8,5.48827]
["bitfinex","ETHUSD",1728302502560,4.03867,2476.1,2475.7,4.03916]
["bitfinex","ETHUSD",1728302503285,4.03885,2476.0,2475.6,4.03941]
["bitfinex","ETHUSD",1728302503853,8.07776,2476.0,2475.5,5.54295]
["bitfinex","ETHUSD",1728302504047,9.032156,2476.0,2475.5,4.03955]
["bitfinex","ETHUSD",1728302504294,4.03902,2475.9,2475.4,4.03966]
["bitfinex","ETHUSD",1728302504497,4.03916,2475.8,2475.3,8.0798]
["bitfinex","ETHUSD",1728302504665,4.03916,2475.8,2475.3,4.0399]
["bitfinex","ETHUSD",1728302504666,4.03927,2475.7,2475.3,4.0399]
["bitfinex","ETHUSD",1728302504991,4.0395,2475.6,2475.2,1.5034]
["bitfinex","ETHUSD",1728302505300,4.03945,2475.6,2475.1,4.0401]
["bitfinex","ETHUSD",1728302505468,4.03967,2475.5,2475.1,4.0401]
["bitfinex","ETHUSD",1728302506856,4.03967,2475.5,2475.0,32.04034]
["bitfinex","ETHUSD",1728302507061,4.590127,2475.5,2475.0,28.0]
["bitfinex","ETHUSD",1728302507281,4.03991,2475.3,2475.0,28.0]
["bitfinex","ETHUSD",1728302508771,4.04017,2475.2,2475.0,28.0]
["bitfinex","ETHUSD",1728302509698,4.04024,2475.1,2475.0,28.0]
["bitfinex","ETHUSD",1728302511102,6.254381,2475.1,2475.0,28.0]
["bitfinex","ETHUSD",1728302514410,9.254381,2475.1,2475.0,28.0]
["bitfinex","ETHUSD",1728302519338,1.4007,2475.4,2475.0,28.0]
["bitfinex","ETHUSD",1728302519612,4.04,2475.3,2475.0,28.0]
["bitfinex","ETHUSD",1728302519971,1.4007,2475.7,2475.0,28.0]
["bitfinex","ETHUSD",1728302520279,4.03902,2475.9,2475.3,4.0398]
["bitfinex","ETHUSD",1728302520475,4.03934,2475.7,2475.1,1.3516]
["bitfinex","ETHUSD",1728302520911,4.986901,2475.9,2475.2,4.04007]
["bitfinex","ETHUSD",1728302521067,5.43941,2476.1,2475.4,4.03959]
["bitfinex","ETHUSD",1728302521267,5.43941,2476.1,2475.5,4.09911146]
["bitfinex","ETHUSD",1728302521469,3.0,2476.0,2475.5,4.09911146]
["bitfinex","ETHUSD",1728302521783,3.0,2476.0,2475.4,4.03959]
["bitfinex","ETHUSD",1728302521982,4.03909,2475.8,2475.3,4.03987]
["bitfinex","ETHUSD",1728302522191,3.0,2476.0,2475.4,4.03974]
["bitfinex","ETHUSD",1728302522709,3.0,2476.0,2475.4,4.10261398]
["bitfinex","ETHUSD",1728302523007,4.03911,2475.8,2475.2,4.03997]
["bitfinex","ETHUSD",1728302523301,4.03928,2475.7,2475.2,4.03992]
["bitfinex","ETHUSD",1728302523501,4.03943,2475.6,2475.1,1.3516]
["bitfinex","ETHUSD",1728302523713,4.03943,2475.6,2475.1,8.73101]
["bitfinex","ETHUSD",1728302524303,4.03966,2475.5,2475.1,3.33919]
["bitfinex","ETHUSD",1728302524468,4.03966,2475.5,2475.0,32.0403]
["bitfinex","ETHUSD",1728302524682,4.03966,2475.5,2475.0,36.08061]
["bitfinex","ETHUSD",1728302524879,4.03966,2475.5,2475.0,32.0403]
["bitfinex","ETHUSD",1728302525207,5.49966,2475.5,2475.0,28.0]
["bitfinex","ETHUSD",1728302525382,4.03992,2475.3,2475.0,28.0]
["bitfinex","ETHUSD",1728302525594,5.49966,2475.5,2475.0,32.04039]
["bitfinex","ETHUSD",1728302525886,4.03966,2475.5,2475.1,4.04022]
["bitfinex","ETHUSD",1728302526095,4.03943,2475.6,2475.2,4.04003]
["bitfinex","ETHUSD",1728302526708,4.03943,2475.6,2475.1,4.04022]
["bitfinex","ETHUSD",1728302527435,4.03959,2475.5,2475.1,4.04022]
["bitfinex","ETHUSD",1728302527604,4.03975,2475.4,2475.0,28.0]
["bitfinex","ETHUSD",1728302528141,4.02360837,2475.4,2475.0,28.0]
["bitfinex","ETHUSD",1728302528640,4.03964,2475.5,2475.1,4.04022]
["bitfinex","ETHUSD",1728302529224,8.07931,2475.5,2475.0,32.04037]
["bitfinex","ETHUSD",1728302529420,4.03975,2475.4,2475.0,32.04037]
["bitfinex","ETHUSD",1728302529626,4.03992,2475.3,2475.0,31.754495]
["bitfinex","ETHUSD",1728302530003,4.04014,2475.2,2475.0,28.0]
["bitfinex","ETHUSD",1728302530322,4.04024,2475.1,2475.0,28.0]
["bitfinex","ETHUSD",1728302531341,7.04024,2475.1,2475.0,28.0]
["bitfinex","ETHUSD",1728302532802,10.71558524,2475.1,2475.0,28.0]
["bitfinex","ETHUSD",1728302533034,12.35355339,2475.1,2475.0,28.0]
["bitfinex","ETHUSD",1728302534306,10.71558524,2475.1,2475.0,28.0]
["bitfinex","ETHUSD",1728302534951,3.0,2475.1,2475.0,28.0]
["bitfinex","ETHUSD",1728302535124,3.67534524,2475.3,2475.0,28.0]
["bitfinex","ETHUSD",1728302535520,7.71558524,2475.1,2475.0,28.0]
["bitfinex","ETHUSD",1728302537520,10.71558524,2475.1,2475.0,28.0]
["bitfinex","ETHUSD",1728302537715,12.19115876,2475.1,2475.0,28.0]
["bitfinex","ETHUSD",1728302541876,3.0,2475.2,2475.0,28.0]
["bitfinex","ETHUSD",1728302542073,3.0,2475.3,2475.0,28.0]
["bitfinex","ETHUSD",1728302542438,4.04024,2475.1,2475.0,28.0]
["bitfinex","ETHUSD",1728302542640,10.71534524,2475.3,2475.0,28.0]
["bitfinex","ETHUSD",1728302542977,4.04024,2475.1,2475.0,28.0]
["bitfinex","ETHUSD",1728302543382,4.04018,2475.2,2475.0,28.0]
["bitfinex","ETHUSD",1728302544080,8.08038,2475.2,2475.0,28.0]
["bitfinex","ETHUSD",1728302544750,4.04018,2475.2,2475.0,28.0]
["bitfinex","ETHUSD",1728302545480,7.71558524,2475.1,2475.0,28.0]
["bitfinex","ETHUSD",1728302546697,12.19115976,2475.1,2475.0,28.0]
["bitfinex","ETHUSD",1728302546983,14.17085976,2475.1,2475.0,28.0]
["bitfinex","ETHUSD",1728302550059,16.88952976,2475.1,2475.0,28.0]
["bitfinex","ETHUSD",1728302550788,14.17085976,2475.1,2475.0,28.0]
["bitfinex","ETHUSD",1728302550995,14.59352376,2475.1,2475.0,28.0]
["bitfinex","ETHUSD",1728302552890,18.79154076,2475.1,2475.0,28.0]
["bitfinex","ETHUSD",1728302553262,17.86353376,2475.1,2475.0,28.0]
["bitfinex","ETHUSD",1728302553461,17.04497276,2475.1,2475.0,28.0]
["bitfinex","ETHUSD",1728302553905,17.04497276,2475.1,2475.0,11.18242639]
["bitfinex","ETHUSD",1728302554999,17.04497276,2475.1,2475.0,10.54904677]
["bitfinex","ETHUSD",1728302555156,17.04497276,2475.1,2475.0,7.57143354]
["bitfinex","ETHUSD",1728302556798,17.04497276,2475.1,2475.0,2.33164925]
["bitfinex","ETHUSD",1728302557259,4.462904,2475.1,2475.0,2.33164925]
["bitfinex","ETHUSD",1728302557459,4.04016,2475.2,2475.0,2.33164925]
["bitfinex","ETHUSD",1728302558257,4.03989,2475.4,2475.0,2.33164925]
["bitfinex","ETHUSD",1728302558460,4.03998,2475.3,2475.0,2.33164925]
["bitfinex","ETHUSD",1728302558787,4.04008,2475.2,2475.0,2.33164925]
["bitfinex","ETHUSD",1728302558986,4.04024,2475.1,2475.0,2.33164925]
["bitfinex","ETHUSD",1728302561085,7.04024,2475.1,2475.0,2.33164925]
["bitfinex","ETHUSD",1728302567426,10.71558524,2475.1,2475.0,2.33164925]
["bitfinex","ETHUSD",1728302570794,11.26558524,2475.1,2475.0,2.33164925]
["bitfinex","ETHUSD",1728302570998,12.73908431,2475.1,2475.0,2.33164925]
["bitfinex","ETHUSD",1728302571431,29.54247762,2475.1,2475.0,2.33164925]
["bitfinex","ETHUSD",1728302571615,31.17657762,2475.1,2475.0,2.33164925]
["bitfinex","ETHUSD",1728302572535,65.42009462,2475.1,2475.0,2.33164925]
["bitfinex","ETHUSD",1728302572738,62.95648862,2475.1,2475.0,2.33164925]
["bitfinex","ETHUSD",1728302572945,5.1939,2475.0,2473.8,1.572]
["bitfinex","ETHUSD",1728302573249,4.04218,2474.0,2473.8,1.572]
["bitfinex","ETHUSD",1728302573839,4.0422,2473.9,2473.8,1.572]
["bitfinex","ETHUSD",1728302573999,4.04213,2474.0,2473.8,1.572]
["bitfinex","ETHUSD",1728302574195,8.08428,2474.0,2473.8,1.572]
["bitfinex","ETHUSD",1728302574400,4.04213,2474.0,2473.8,1.572]
["bitfinex","ETHUSD",1728302574621,4.0422,2473.9,2473.8,1.572]
["bitfinex","ETHUSD",1728302575813,4.04149,2474.4,2473.8,1.572]
["bitfinex","ETHUSD",1728302576031,5.23984524,2475.0,2473.9,0.52473452]
["bitfinex","ETHUSD",1728302576219,4.04167,2474.3,2473.8,1.572]
["bitfinex","ETHUSD",1728302576436,4.04178,2474.2,2473.8,1.572]
["bitfinex","ETHUSD",1728302577217,4.04194,2474.1,2473.8,1.572]
["bitfinex","ETHUSD",1728302577612,4.04203,2474.0,2473.8,1.572]
["bitfinex","ETHUSD",1728302578260,7.04189,2474.1,2473.8,1.572]
["bitfinex","ETHUSD",1728302579556,4.04205,2474.0,2473.8,1.572]
["bitfinex","ETHUSD",1728302579762,4.0422,2473.9,2473.8,1.572]
["bitfinex","ETHUSD",1728302580261,4.04205,2474.0,2473.8,1.572]
["bitfinex","ETHUSD",1728302580482,8.08419,2474.0,2473.8,1.572]
["bitfinex","ETHUSD",1728302580773,4.0422,2473.9,2473.8,1.572]
["bitfinex","ETHUSD",1728302581973,4.04241,2473.8,2473.4,1.5256]
["bitfinex","ETHUSD",1728302582178,4.04275,2473.6,2473.4,1.5256]
["bitfinex","ETHUSD",1728302582341,4.04285,2473.5,2473.4,1.5256]
["bitfinex","ETHUSD",1728302584227,4.0427,2473.6,2473.4,1.5256]
["bitfinex","ETHUSD",1728302584633,1.6369,2474.5,2473.4,1.5256]
["bitfinex","ETHUSD",1728302584879,4.0422,2473.9,2473.5,0.52009452]
["bitfinex","ETHUSD",1728302585033,4.04247,2473.8,2473.5,0.52009452]
["bitfinex","ETHUSD",1728302585231,7.04172,2474.2,2473.4,1.5256]
["bitfinex","ETHUSD",1728302585232,4.04285,2473.5,2473.4,1.5256]
["bitfinex","ETHUSD",1728302585631,4.04379,2473.0,2472.5,1.5703]
["bitfinex","ETHUSD",1728302585871,4.04407,2472.8,2472.5,1.5703]
["bitfinex","ETHUSD",1728302586174,4.04432,2472.6,2472.5,1.5703]
["bitfinex","ETHUSD",1728302587155,4.04402,2472.8,2472.5,1.5703]
["bitfinex","ETHUSD",1728302587358,3.0,2472.7,2472.5,1.5703]
["bitfinex","ETHUSD",1728302587663,7.04417,2472.7,2472.5,1.5703]
["bitfinex","ETHUSD",1728302588068,3.0,2472.7,2472.5,1.5703]
["bitfinex","ETHUSD",1728302588385,7.04431,2472.7,2472.5,1.5703]
["bitfinex","ETHUSD",1728302588556,11.0886,2472.7,2472.5,1.5703]
["bitfinex","ETHUSD",1728302588764,7.04426,2472.7,2472.5,1.5703]
["bitfinex","ETHUSD",1728302589085,4.04423,2472.7,2472.5,1.5703]
["bitfinex","ETHUSD",1728302589255,7.04394,2472.9,2472.5,1.5703]
["bitfinex","ETHUSD",1728302589460,7.04394,2472.9,2472.5,6.66967286]
["bitfinex","ETHUSD",1728302589988,4.04394,2472.9,2472.5,6.66967286]
["bitfinex","ETHUSD",1728302590157,4.04267,2473.7,2472.5,6.66967286]
["bitfinex","ETHUSD",1728302590158,4.0433,2473.3,2472.8,1.6205]
["bitfinex","ETHUSD",1728302590360,4.04376,2473.0,2472.8,1.6205]
["bitfinex","ETHUSD",1728302590586,4.04383,2472.9,2472.8,1.6205]
["bitfinex","ETHUSD",1728302590747,4.04383,2472.9,2472.3,4.04469]
["bitfinex","ETHUSD",1728302590748,4.04409,2472.8,2472.5,1.6205]
["bitfinex","ETHUSD",1728302591084,8.08824,2472.8,2472.5,1.6205]
["bitfinex","ETHUSD",1728302591587,4.04409,2472.8,2472.5,1.6205]
["bitfinex","ETHUSD",1728302592500,3.0,2472.9,2472.5,6.231448]
["bitfinex","ETHUSD",1728302593280,7.04386,2472.9,2472.5,2.187028]
["bitfinex","ETHUSD",1728302593484,7.04386,2472.9,2472.5,6.231488]
["bitfinex","ETHUSD",1728302593649,3.0,2472.9,2472.5,6.231488]
["bitfinex","ETHUSD",1728302593983,8.08757,2473.0,2472.2,1.511]
["bitfinex","ETHUSD",1728302593984,4.04449,2472.5,2472.2,1.511]
["bitfinex","ETHUSD",1728302594546,4.04437,2472.6,2472.2,1.511]
["bitfinex","ETHUSD",1728302594752,4.0445,2472.5,2472.2,1.511]
["bitfinex","ETHUSD",1728302595062,4.04417,2472.7,2472.2,5.55591]
["bitfinex","ETHUSD",1728302595258,3.4736435,2485.4,2471.8,7.31]
["bitfinex","ETHUSD",1728302595259,3.0,2472.8,2472.3,0.555612]
["bitfinex","ETHUSD",1728302595464,3.0,2472.8,2471.8,7.31]
["bitfinex","ETHUSD",1728302595465,4.04396,2472.9,2472.4,1.613]
["bitfinex","ETHUSD",1728302595648,4.04448,2472.5,2472.4,1.613]
["bitfinex","ETHUSD",1728302595853,4.04439,2472.6,2472.4,1.613]
["bitfinex","ETHUSD",1728302596790,4.04418,2472.7,2472.4,1.613]
["bitfinex","ETHUSD",1728302597100,4.04411,2472.8,2472.4,1.613]
["bitfinex","ETHUSD",1728302597281,4.04411,2472.8,2472.5,0.56578]
["bitfinex","ETHUSD",1728302597454,7.04386,2472.9,2472.5,4.61026]
["bitfinex","ETHUSD",1728302597657,4.044,2472.8,2472.5,0.56578]
["bitfinex","ETHUSD",1728302598255,4.044,2472.8,2472.4,1.613]
["bitfinex","ETHUSD",1728302598575,8.08813,2472.8,2472.4,1.613]
["bitfinex","ETHUSD",1728302598781,4.04423,2472.7,2472.4,1.613]
["bitfinex","ETHUSD",1728302599093,4.0444,2472.6,2472.4,1.613]
["bitfinex","ETHUSD",1728302599753,4.04448,2472.5,2472.4,1.613]
["bitfinex","ETHUSD",1728302599956,4.04465,2472.4,2472.0,1.5052]
["bitfinex","ETHUSD",1728302600282,4.04484,2472.3,2472.0,1.5052]
["bitfinex","ETHUSD",1728302600960,4.045,2472.2,2471.8,8.8152]
["bitfinex","ETHUSD",1728302601161,4.04511,2472.2,2471.8,8.8152]
["bitfinex","ETHUSD",1728302602476,4.04517,2472.1,2471.8,8.8152]
["bitfinex","ETHUSD",1728302602673,4.0454,2472.0,2471.8,8.8152]
["bitfinex","ETHUSD",1728302602999,0.65006963,2472.0,2471.5,1.5544]
["bitfinex","ETHUSD",1728302603172,3.0,2471.9,2471.7,4.04579]
["bitfinex","ETHUSD",1728302603371,7.04517,2472.1,2471.7,4.04579]
["bitfinex","ETHUSD",1728302603372,3.0,2472.1,2471.7,4.04579]
["bitfinex","ETHUSD",1728302603695,4.04537,2472.0,2471.6,4.04595]
["bitfinex","ETHUSD",1728302603881,3.0,2471.9,2471.7,4.04576]
["bitfinex","ETHUSD",1728302604271,4.04526,2472.1,2471.7,4.04576]
["bitfinex","ETHUSD",1728302604272,3.0,2472.0,2471.7,4.04576]
["bitfinex","ETHUSD",1728302604772,4.04553,2471.9,2471.5,5.6005]
["bitfinex","ETHUSD",1728302604988,3.0,2471.9,2471.6,4.04582]
["bitfinex","ETHUSD",1728302605173,7.045,2472.2,2471.8,4.0456]
["bitfinex","ETHUSD",1728302606501,4.04464,2472.5,2472.0,4.04527]
["bitfinex","ETHUSD",1728302606720,4.04461,2472.5,2472.1,4.04507]
["bitfinex","ETHUSD",1728302608813,8.08921,2472.5,2472.0,4.0452]
["bitfinex","ETHUSD",1728302609105,4.04457,2472.5,2472.0,4.0452]
["bitfinex","ETHUSD",1728302609319,8.08915,2472.5,2472.0,5.019813]
["bitfinex","ETHUSD",1728302609620,8.08921,2472.5,2472.0,5.019813]
["bitfinex","ETHUSD",1728302609796,4.04457,2472.5,2472.0,5.019813]
["bitfinex","ETHUSD",1728302610000,7.04435,2472.6,2472.1,4.04507]
["bitfinex","ETHUSD",1728302610483,4.04452,2472.5,2472.1,4.04507]
["bitfinex","ETHUSD",1728302610929,7.04435,2472.6,2472.1,8.09008]
["bitfinex","ETHUSD",1728302611084,11.08877,2472.6,2472.1,4.04501]
["bitfinex","ETHUSD",1728302611439,7.04435,2472.6,2472.1,8.09008]
["bitfinex","ETHUSD",1728302611588,11.08878,2472.6,2472.1,8.09007]
["bitfinex","ETHUSD",1728302611789,7.04435,2472.6,2472.1,4.04501]
["bitfinex","ETHUSD",1728302612120,4.04449,2472.5,2472.1,4.04501]
["bitfinex","ETHUSD",1728302612297,4.04467,2472.4,2472.0,5.019903]
["bitfinex","ETHUSD",1728302612500,4.04467,2472.4,2472.0,4.04529]
["bitfinex","ETHUSD",1728302612695,3.0,2472.6,2471.9,5.70093]
["bitfinex","ETHUSD",1728302612696,7.04439,2472.6,2472.1,4.04502]
["bitfinex","ETHUSD",1728302612915,4.0445,2472.5,2472.1,4.04502]
["bitfinex","ETHUSD",1728302613102,7.04439,2472.6,2472.2,4.04497]
["bitfinex","ETHUSD",1728302613625,4.04451,2472.5,2472.1,4.04512]
["bitfinex","ETHUSD",1728302614498,4.04451,2472.5,2471.6,8.274632]
["bitfinex","ETHUSD",1728302614499,4.04524,2472.1,2471.6,1.65349551]
["bitfinex","ETHUSD",1728302614713,3.0,2472.0,2471.6,4.04587]
["bitfinex","ETHUSD",1728302615029,3.0,2472.0,2471.5,8.0921]
["bitfinex","ETHUSD",1728302615232,3.0,2472.0,2471.1,1.65349551]
["bitfinex","ETHUSD",1728302615233,7.72733033,2471.7,2471.0,5.70035551]
["bitfinex","ETHUSD",1728302615522,4.04596,2471.6,2471.0,4.04686]
["bitfinex","ETHUSD",1728302616099,4.04626,2471.5,2470.9,5.568]
["bitfinex","ETHUSD",1728302616424,4.04626,2471.5,2470.9,8.19168014]
["bitfinex","ETHUSD",1728302617087,4.04626,2471.5,2470.9,6.53818463]
["bitfinex","ETHUSD",1728302617291,4.04626,2471.5,2470.9,12.23871014]
["bitfinex","ETHUSD",1728302617723,4.04596,2471.6,2471.0,4.04691]
["bitfinex","ETHUSD",1728302618085,8.092,2471.6,2471.0,4.04691]
["bitfinex","ETHUSD",1728302618401,3.0,2471.7,2471.0,1.22385901]
["bitfinex","ETHUSD",1728302618586,8.59753,2472.0,2471.4,4.04627]
["bitfinex","ETHUSD",1728302618587,12.64296,2472.0,2471.4,4.04627]
["bitfinex","ETHUSD",1728302618789,3.0,2471.8,2471.4,5.62217]
["bitfinex","ETHUSD",1728302619588,3.0,2471.8,2471.4,1.5759]
["bitfinex","ETHUSD",1728302620025,3.0,2471.9,2471.4,5.62218]
["bitfinex","ETHUSD",1728302620211,3.0,2472.1,2471.6,4.04588]
["bitfinex","ETHUSD",1728302620422,7.04522,2472.1,2471.6,4.04588]
["bitfinex","ETHUSD",1728302620590,4.04557,2471.9,2471.4,6.75440755]
["bitfinex","ETHUSD",1728302620790,4.04557,2471.9,2471.4,2.70812755]
["bitfinex","ETHUSD",1728302621199,4.04557,2471.9,2471.4,6.75439755]
["bitfinex","ETHUSD",1728302621408,4.04567,2471.8,2471.4,1.5759]
["bitfinex","ETHUSD",1728302624128,4.04583,2471.7,2471.4,1.5759]
["bitfinex","ETHUSD",1728302625004,4.04567,2471.8,2471.2,1.65349551]
["bitfinex","ETHUSD",1728302625326,3.0,2471.7,2471.1,3.26939551]
["bitfinex","ETHUSD",1728302625628,4.04613,2471.5,2471.1,3.26939551]
["bitfinex","ETHUSD",1728302625852,4.04613,2471.5,2471.1,1.6159]
["bitfinex","ETHUSD",1728302626134,8.09241,2471.5,2471.1,1.6159]
["bitfinex","ETHUSD",1728302626295,4.04613,2471.5,2471.1,1.6159]
["bitfinex","ETHUSD",1728302626726,8.09237,2471.5,2471.1,1.6159]
["bitfinex","ETHUSD",1728302627036,4.04613,2471.5,2471.1,1.6159]
["bitfinex","ETHUSD",1728302627628,4.04638,2471.4,2471.0,4.04682]
["bitfinex","ETHUSD",1728302628228,4.04638,2471.4,2470.9,5.63367]
["bitfinex","ETHUSD",1728302628437,4.04638,2471.4,2471.0,4.04694]
["bitfinex","ETHUSD",1728302629909,5.315274,2471.5,2471.0,4.04694]
["bitfinex","ETHUSD",1728302630233,5.315274,2471.5,2471.0,4.04683]
["bitfinex","ETHUSD",1728302630536,9.361514,2471.5,2471.0,4.04683]
["bitfinex","ETHUSD",1728302630731,5.315274,2471.5,2471.0,4.04683]
["bitfinex","ETHUSD",1728302630940,4.0463,2471.4,2471.0,4.04683]
["bitfinex","ETHUSD",1728302631932,5.315274,2471.5,2471.0,8.09365]
["bitfinex","ETHUSD",1728302632127,0.5315274,2471.4,2471.0,4.04682]
["bitfinex","ETHUSD",1728302632329,4.5779174,2471.4,2470.9,5.63356]
["bitfinex","ETHUSD",1728302632503,4.04639,2471.4,2471.0,4.04683]
["bitfinex","ETHUSD",1728302632706,4.04645,2471.3,2470.9,5.6337]
["bitfinex","ETHUSD",1728302633018,4.04616,2471.5,2470.9,5.6337]
["bitfinex","ETHUSD",1728302633220,0.20035184,2471.6,2470.9,5.6337]
["bitfinex","ETHUSD",1728302633221,5.13100302,2471.6,2471.0,4.04681]
["bitfinex","ETHUSD",1728302633459,5.13100302,2471.6,2471.1,4.0467]
["bitfinex","ETHUSD",1728302633460,7.24634184,2471.6,2471.1,4.0467]
["bitfinex","ETHUSD",1728302633664,7.24634184,2471.6,2471.2,4.04661]
["bitfinex","ETHUSD",1728302634253,3.0,2471.8,2471.5,4.04612]
["bitfinex","ETHUSD",1728302635221,7.04547,2471.9,2471.5,4.04604]
["bitfinex","ETHUSD",1728302635453,4.0454,2472.0,2471.6,4.04587]
["bitfinex","ETHUSD",1728302635762,4.04547,2471.9,2471.5,4.04604]
["bitfinex","ETHUSD",1728302636283,1.58,2472.1,2471.5,4.855245]
["bitfinex","ETHUSD",1728302636578,4.04532,2472.0,2471.6,4.04595]
["bitfinex","ETHUSD",1728302637283,4.04549,2471.9,2471.5,4.04612]
["bitfinex","ETHUSD",1728302637778,7.25273083,2472.0,2471.5,4.04605]
["bitfinex","ETHUSD",1728302637968,7.25273083,2472.0,2471.6,4.04585]
["bitfinex","ETHUSD",1728302638163,4.04571,2471.8,2471.4,4.04622]
["bitfinex","ETHUSD",1728302638340,5.33327908,2471.9,2471.5,4.04612]
["bitfinex","ETHUSD",1728302639562,5.33327908,2471.9,2471.4,4.04626]
["bitfinex","ETHUSD",1728302639761,5.33327908,2471.9,2471.5,4.04611]
["bitfinex","ETHUSD",1728302641256,5.33327908,2471.9,2471.3,4.04636]
["bitfinex","ETHUSD",1728302641257,5.33327908,2471.9,2471.4,4.04625]
["bitfinex","ETHUSD",1728302641445,1.28778908,2471.9,2471.4,4.04625]
["bitfinex","ETHUSD",1728302641951,4.04564,2471.8,2471.4,4.04625]
["bitfinex","ETHUSD",1728302642542,1.28778908,2471.9,2471.5,4.04603]
["bitfinex","ETHUSD",1728302642745,3.20738083,2472.0,2471.6,4.04579]
["bitfinex","ETHUSD",1728302643503,3.20738083,2472.0,2471.6,4.04591]
["bitfinex","ETHUSD",1728302643782,3.20738083,2472.0,2471.6,8.09176]
["bitfinex","ETHUSD",1728302643980,0.20738083,2472.0,2471.7,5.55928]
["bitfinex","ETHUSD",1728302644389,0.20738083,2472.0,2471.6,4.04585]
["bitfinex","ETHUSD",1728302644550,3.93264791,2472.0,2471.6,4.04585]
["bitfinex","ETHUSD",1728302644748,3.93264791,2472.0,2471.4,5.56367]
["bitfinex","ETHUSD",1728302644749,4.04548,2471.9,2471.5,4.0461]
["bitfinex","ETHUSD",1728302645288,4.25284083,2472.0,2471.5,4.0461]
["bitfinex","ETHUSD",1728302645462,4.25284083,2472.0,2471.6,4.04594]
["bitfinex","ETHUSD",1728302645987,8.29829083,2472.0,2471.5,8.09213]
["bitfinex","ETHUSD",1728302646193,8.29829083,2472.0,2471.5,4.04603]
["bitfinex","ETHUSD",1728302646396,8.29829083,2472.0,2471.5,8.09209]
["bitfinex","ETHUSD",1728302646684,4.25279083,2472.0,2471.5,8.09209]
["bitfinex","ETHUSD",1728302646857,4.25279083,2472.0,2471.5,4.04603]
["bitfinex","ETHUSD",1728302647063,4.04548,2471.9,2471.5,4.04603]
["bitfinex","ETHUSD",1728302647561,4.04548,2471.9,2471.5,8.09207]
["bitfinex","ETHUSD",1728302647962,7.25271083,2472.0,2471.6,4.04589]
["bitfinex","ETHUSD",1728302648297,4.04533,2472.0,2471.6,4.04589]
["bitfinex","ETHUSD",1728302648990,4.04533,2472.0,2471.5,4.04603]
["bitfinex","ETHUSD",1728302648991,4.04549,2471.9,2471.5,4.04603]
["bitfinex","ETHUSD",1728302649606,7.04506,2472.2,2471.6,4.04596]
["bitfinex","ETHUSD",1728302649758,3.0,2472.0,2471.6,4.04596]
["bitfinex","ETHUSD",1728302650267,4.04533,2472.0,2471.6,4.04596]
["bitfinex","ETHUSD",1728302651005,4.04549,2471.9,2471.5,4.04603]
["bitfinex","ETHUSD",1728302651178,4.04533,2472.0,2471.5,4.04598]
["bitfinex","ETHUSD",1728302651379,4.04547,2471.9,2471.5,8.09199]
["bitfinex","ETHUSD",1728302651680,4.04547,2471.9,2471.5,4.04598]
["bitfinex","ETHUSD",1728302651894,4.04547,2471.9,2471.5,8.09201]
["bitfinex","ETHUSD",1728302652234,4.04547,2471.9,2471.5,4.04598]
["bitfinex","ETHUSD",1728302652777,4.854545,2471.9,2471.5,4.04598]
["bitfinex","ETHUSD",1728302652976,4.04571,2471.8,2471.4,5.56373]
["bitfinex","ETHUSD",1728302653403,4.04579,2471.7,2471.4,1.5175]
["bitfinex","ETHUSD",1728302653801,4.04579,2471.7,2471.3,5.69990551]
["bitfinex","ETHUSD",1728302653802,4.04587,2471.7,2471.3,5.69987551]
["bitfinex","ETHUSD",1728302654117,4.04596,2471.6,2471.2,5.70003551]
["bitfinex","ETHUSD",1728302654615,2.453575,2471.9,2471.2,5.70003551]
["bitfinex","ETHUSD",1728302654816,4.04587,2471.7,2471.3,4.04643]
["bitfinex","ETHUSD",1728302655121,4.04596,2471.6,2471.2,5.70003551]
["bitfinex","ETHUSD",1728302655303,4.04596,2471.6,2471.2,4.04654]
["bitfinex","ETHUSD",1728302655614,4.04596,2471.6,2471.1,3.21539551]
["bitfinex","ETHUSD",1728302655615,4.04614,2471.5,2471.1,5.60863]
["bitfinex","ETHUSD",1728302655791,4.04614,2471.5,2471.1,7.26212551]
["bitfinex","ETHUSD",1728302656217,4.04614,2471.5,2471.1,5.60863]
["bitfinex","ETHUSD",1728302656381,4.04614,2471.5,2471.1,7.26212551]
["bitfinex","ETHUSD",1728302656580,4.04614,2471.5,2471.1,5.70022551]
["bitfinex","ETHUSD",1728302656990,4.90983875,2471.6,2471.1,5.70022551]
["bitfinex","ETHUSD",1728302657517,4.90983875,2471.6,2471.2,4.0466]
["bitfinex","ETHUSD",1728302659517,4.5910175,2471.8,2471.4,4.04627]
["bitfinex","ETHUSD",1728302659717,3.0,2471.7,2471.4,4.04627]
["bitfinex","ETHUSD",1728302659926,3.0,2471.9,2471.5,4.04603]
["bitfinex","ETHUSD",1728302660154,7.04547,2471.9,2471.5,4.04603]
["bitfinex","ETHUSD",1728302661930,3.0,2471.9,2471.5,4.04602]
["bitfinex","ETHUSD",1728302662341,3.0,2471.9,2471.6,4.04589]
["bitfinex","ETHUSD",1728302663240,3.0,2472.1,2471.8,5.58886]
["bitfinex","ETHUSD",1728302664560,1.5561,2472.6,2471.8,1.5433]
["bitfinex","ETHUSD",1728302664771,4.04451,2472.5,2472.1,4.04501]
["bitfinex","ETHUSD",1728302664977,4.0445,2472.5,2472.0,5.69868551]
["bitfinex","ETHUSD",1728302665132,4.0445,2472.5,2472.0,4.04519]
["bitfinex","ETHUSD",1728302665340,4.0445,2472.5,2472.0,5.69868551]
["bitfinex","ETHUSD",1728302665646,4.0445,2472.5,2472.1,4.04512]
["bitfinex","ETHUSD",1728302666262,4.0445,2472.5,2472.0,4.04526]
["bitfinex","ETHUSD",1728302666458,8.08912,2472.5,2472.0,4.04526]
["bitfinex","ETHUSD",1728302666658,3.0,2472.5,2472.2,4.04485]
["bitfinex","ETHUSD",1728302667235,8.60029,2472.7,2472.3,4.04481]
["bitfinex","ETHUSD",1728302668037,4.04402,2472.8,2472.3,9.60275]
["bitfinex","ETHUSD",1728302668239,4.04402,2472.8,2472.3,5.55794]
["bitfinex","ETHUSD",1728302668439,1.6597,2473.2,2472.7,4.04409]
["bitfinex","ETHUSD",1728302668666,4.04358,2473.1,2472.7,4.04409]
["bitfinex","ETHUSD",1728302668836,4.04369,2473.0,2472.6,4.04419]
["bitfinex","ETHUSD",1728302669177,1.6597,2473.2,2472.5,4.04437]
["bitfinex","ETHUSD",1728302669376,4.04319,2473.3,2472.8,4.04392]
["bitfinex","ETHUSD",1728302669674,4.04345,2473.2,2472.8,1.5288]
["bitfinex","ETHUSD",1728302669885,3.0,2473.1,2472.8,5.57278]
["bitfinex","ETHUSD",1728302670089,4.04345,2473.2,2472.9,4.04382]
["bitfinex","ETHUSD",1728302670090,3.0,2473.2,2472.9,4.04382]
["bitfinex","ETHUSD",1728302670394,0.19866127,2473.5,2473.0,4.04357]
["bitfinex","ETHUSD",1728302670562,4.04059,2474.9,2473.3,1.6376]
["bitfinex","ETHUSD",1728302670563,2.19505735,2474.1,2473.3,1.6376]
["bitfinex","ETHUSD",1728302670741,2.19505735,2474.1,2473.4,4.04298]
["bitfinex","ETHUSD",1728302670742,4.04211,2474.0,2473.4,4.04298]
["bitfinex","ETHUSD",1728302670939,4.04237,2473.8,2473.4,4.04298]
["bitfinex","ETHUSD",1728302671444,4.0426,2473.7,2473.3,1.6376]
["bitfinex","ETHUSD",1728302673567,4.0427,2473.6,2473.3,1.6376]
["bitfinex","ETHUSD",1728302673941,4.04286,2473.5,2473.0,12.96594]
["bitfinex","ETHUSD",1728302674678,4.04286,2473.5,2473.0,5.65594]
["bitfinex","ETHUSD",1728302674886,4.04302,2473.4,2473.0,6.3177]
["bitfinex","ETHUSD",1728302675390,4.04318,2473.3,2473.0,1.6124]
["bitfinex","ETHUSD",1728302675545,4.04352,2473.1,2472.6,5.65661]
["bitfinex","ETHUSD",1728302675750,8.08713,2473.1,2472.6,5.65661]
["bitfinex","ETHUSD",1728302676050,5.67392,2473.1,2472.6,5.65661]
["bitfinex","ETHUSD",1728302676246,5.67392,2473.1,2472.6,10.306941]
["bitfinex","ETHUSD",1728302676670,5.67392,2473.1,2472.7,4.04411]
["bitfinex","ETHUSD",1728302677184,1.6304,2473.1,2472.7,4.04411]
["bitfinex","ETHUSD",1728302678264,4.04335,2473.2,2472.7,4.04411]
["bitfinex","ETHUSD",1728302678460,4.04352,2473.1,2472.6,10.306961]
["bitfinex","ETHUSD",1728302678786,4.04352,2473.1,2472.6,5.65661]
["bitfinex","ETHUSD",1728302679805,4.04368,2473.0,2472.6,5.65661]
["bitfinex","ETHUSD",1728302680006,4.04368,2473.0,2472.6,4.04421]
["bitfinex","ETHUSD",1728302680308,4.04368,2473.0,2472.5,4.04446]
["bitfinex","ETHUSD",1728302681281,4.04406,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1728302681598,4.04406,2472.8,2472.4,4.04457]
["bitfinex","ETHUSD",1728302682395,4.04422,2472.7,2472.3,12.99418]
["bitfinex","ETHUSD",1728302682696,4.04434,2472.6,2472.3,7.31]
["bitfinex","ETHUSD",1728302682880,4.04434,2472.6,2472.2,4.04496]
["bitfinex","ETHUSD",1728302683087,4.04418,2472.7,2472.3,4.04479]
["bitfinex","ETHUSD",1728302683594,4.04418,2472.7,2472.2,4.71389147]
["bitfinex","ETHUSD",1728302683759,4.04418,2472.7,2472.2,4.71386147]
["bitfinex","ETHUSD",1728302684194,4.04418,2472.7,2472.2,8.75875147]
["bitfinex","ETHUSD",1728302684390,4.04418,2472.7,2472.3,4.0448]
["bitfinex","ETHUSD",1728302684707,9.67193,2472.8,2472.3,4.0447]
["bitfinex","ETHUSD",1728302685376,5.62784,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1728302685577,5.62784,2472.8,2472.2,4.71395147]
["bitfinex","ETHUSD",1728302685778,4.04418,2472.7,2472.3,4.04481]
["bitfinex","ETHUSD",1728302686365,8.08843,2472.7,2472.3,4.04481]
["bitfinex","ETHUSD",1728302686872,4.04418,2472.7,2472.1,1.6404]
["bitfinex","ETHUSD",1728302687086,4.04418,2472.7,2472.0,5.04991468]
["bitfinex","ETHUSD",1728302687087,4.04472,2472.4,2472.0,1.00475468]
["bitfinex","ETHUSD",1728302687320,4.04523,2472.1,2471.7,4.04572]
["bitfinex","ETHUSD",1728302687620,4.04505,2472.2,2471.8,4.04562]
["bitfinex","ETHUSD",1728302689904,4.04505,2472.2,2471.7,4.04572]
["bitfinex","ETHUSD",1728302690108,4.04505,2472.2,2471.7,4.0457]
["bitfinex","ETHUSD",1728302690581,8.09016,2472.2,2471.8,4.04559]
["bitfinex","ETHUSD",1728302691093,4.04505,2472.2,2471.8,4.04559]
["bitfinex","ETHUSD",1728302691472,8.09017,2472.2,2471.7,4.04576]
["bitfinex","ETHUSD",1728302691673,4.04505,2472.2,2471.8,4.04556]
["bitfinex","ETHUSD",1728302693511,4.04505,2472.2,2471.5,36.6252]
["bitfinex","ETHUSD",1728302693677,4.04531,2472.0,2471.6,3.66252]
["bitfinex","ETHUSD",1728302693877,4.04531,2472.0,2471.5,9.71724]
["bitfinex","ETHUSD",1728302694303,4.04531,2472.0,2471.6,4.04594]
["bitfinex","ETHUSD",1728302694619,4.04531,2472.0,2471.5,9.71727]
["bitfinex","ETHUSD",1728302695317,4.04531,2472.0,2471.6,4.04589]
["bitfinex","ETHUSD",1728302695618,4.04509,2472.2,2471.6,4.04589]
["bitfinex","ETHUSD",1728302695805,4.04517,2472.1,2471.6,4.04589]
["bitfinex","ETHUSD",1728302696114,5.62984,2472.3,2471.9,4.0454]
["bitfinex","ETHUSD",1728302696420,3.0,2472.6,2471.8,4.04556]
["bitfinex","ETHUSD",1728302696421,4.04436,2472.6,2472.2,4.04491]
["bitfinex","ETHUSD",1728302696635,4.04419,2472.7,2472.2,8.08977]
["bitfinex","ETHUSD",1728302696978,4.04419,2472.7,2472.3,4.04481]
["bitfinex","ETHUSD",1728302697514,4.04419,2472.7,2472.2,4.04486]
["bitfinex","ETHUSD",1728302697515,4.04433,2472.6,2472.2,4.04486]
["bitfinex","ETHUSD",1728302697719,4.04419,2472.7,2472.2,4.04483]
["bitfinex","ETHUSD",1728302697889,3.0,2472.6,2472.3,4.04479]
["bitfinex","ETHUSD",1728302698086,7.04437,2472.6,2472.2,4.04483]
["bitfinex","ETHUSD",1728302698307,3.0,2472.6,2472.3,4.04473]
["bitfinex","ETHUSD",1728302699009,1.586,2472.8,2472.4,4.04456]
["bitfinex","ETHUSD",1728302699010,5.63002,2472.8,2472.4,4.04456]
["bitfinex","ETHUSD",1728302699174,9.67415,2472.8,2472.3,5.62143]
["bitfinex","ETHUSD",1728302699379,4.04417,2472.7,2472.3,6.99755203]
["bitfinex","ETHUSD",1728302699983,5.63003,2472.8,2472.4,4.04458]
["bitfinex","ETHUSD",1728302701599,5.63003,2472.8,2472.4,8.08916]
["bitfinex","ETHUSD",1728302701915,4.04417,2472.7,2472.3,2.95282203]
["bitfinex","ETHUSD",1728302702124,5.63003,2472.8,2471.9,1.5039]
["bitfinex","ETHUSD",1728302702125,4.04497,2472.3,2471.9,1.5039]
["bitfinex","ETHUSD",1728302702336,4.04497,2472.3,2471.9,5.54934]
["bitfinex","ETHUSD",1728302702337,5.69987,2472.3,2471.9,5.54934]
["bitfinex","ETHUSD",1728302702915,4.04505,2472.2,2471.8,4.0456]
["bitfinex","ETHUSD",1728302703572,5.69974,2472.3,2471.9,4.0454]
["bitfinex","ETHUSD",1728302703998,4.04498,2472.2,2471.8,4.04561]
["bitfinex","ETHUSD",1728302704901,5.69974,2472.3,2471.9,4.04543]
["bitfinex","ETHUSD",1728302706788,4.04504,2472.2,2471.8,4.04561]
["bitfinex","ETHUSD",1728302706984,4.04542,2472.0,2471.5,4.04604]
["bitfinex","ETHUSD",1728302707430,4.04542,2472.0,2471.6,4.04588]
["bitfinex","ETHUSD",1728302707605,4.04547,2471.9,2471.5,4.04609]
["bitfinex","ETHUSD",1728302707804,4.04547,2471.9,2471.5,4.04603]
["bitfinex","ETHUSD",1728302708009,4.04534,2472.0,2471.5,8.09209]
["bitfinex","ETHUSD",1728302708833,4.04534,2472.0,2471.5,4.04603]
["bitfinex","ETHUSD",1728302709027,4.04534,2472.0,2471.5,4.67778938]
["bitfinex","ETHUSD",1728302709236,4.04548,2471.9,2471.5,4.046]
["bitfinex","ETHUSD",1728302709596,1.5873,2471.9,2471.6,4.04586]
["bitfinex","ETHUSD",1728302709894,1.5873,2471.9,2471.6,4.04582]
["bitfinex","ETHUSD",1728302710104,3.0,2472.0,2471.6,4.04582]
["bitfinex","ETHUSD",1728302711091,7.04534,2472.0,2471.6,4.04582]
["bitfinex","ETHUSD",1728302712291,7.04534,2472.0,2471.4,5.60054]
["bitfinex","ETHUSD",1728302712292,4.04555,2471.9,2471.5,4.0461]
["bitfinex","ETHUSD",1728302712594,4.04548,2471.9,2471.5,8.09213]
["bitfinex","ETHUSD",1728302712801,4.04548,2471.9,2471.5,4.04603]
["bitfinex","ETHUSD",1728302713136,8.09107,2471.9,2471.5,4.04603]
["bitfinex","ETHUSD",1728302713440,4.04548,2471.9,2471.5,4.04603]
["bitfinex","ETHUSD",1728302714536,4.04563,2471.8,2471.4,5.60056]
["bitfinex","ETHUSD",1728302714847,4.0458,2471.7,2471.3,4.04642]
["bitfinex","ETHUSD",1728302715229,4.0458,2471.7,2471.3,8.14134025]
["bitfinex","ETHUSD",1728302715422,4.04596,2471.6,2471.3,4.09492025]
["bitfinex","ETHUSD",1728302715659,4.04596,2471.6,2471.2,5.62322]
["bitfinex","ETHUSD",1728302715828,4.04596,2471.6,2471.2,9.66975]
["bitfinex","ETHUSD",1728302716029,4.04583,2471.7,2471.2,9.66975]
["bitfinex","ETHUSD",1728302716418,4.04583,2471.7,2471.2,8.09305]
["bitfinex","ETHUSD",1728302716754,1.6075,2471.6,2471.2,4.04652]
["bitfinex","ETHUSD",1728302716954,1.6075,2471.6,2471.2,8.09302]
["bitfinex","ETHUSD",1728302717258,1.6075,2471.6,2471.3,4.04634]
["bitfinex","ETHUSD",1728302717413,7.04539,2472.0,2471.4,4.04614]
["bitfinex","ETHUSD",1728302717618,12.69831,2472.0,2471.5,4.04606]
["bitfinex","ETHUSD",1728302717820,4.04548,2471.9,2471.5,4.04606]
["bitfinex","ETHUSD",1728302718855,4.04563,2471.8,2471.2,5.94728138]
["bitfinex","ETHUSD",1728302719015,4.04591,2471.7,2471.2,5.94728138]
["bitfinex","ETHUSD",1728302719352,4.04598,2471.6,2471.2,5.94728138]
["bitfinex","ETHUSD",1728302719559,4.04598,2471.6,2471.2,9.99382138]
["bitfinex","ETHUSD",1728302719758,4.04598,2471.6,2471.2,9.99379138]
["bitfinex","ETHUSD",1728302720215,4.04581,2471.7,2471.3,4.04643]
["bitfinex","ETHUSD",1728302720627,4.04607,2471.6,2471.1,4.04669]
["bitfinex","ETHUSD",1728302720824,5.65351,2471.5,2471.1,4.04677]
["bitfinex","ETHUSD",1728302721149,5.65351,2471.5,2470.8,36.65349551]
["bitfinex","ETHUSD",1728302721150,4.04647,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1728302721352,4.04647,2471.3,2470.8,4.04713]
["bitfinex","ETHUSD",1728302721353,8.093,2471.3,2470.8,4.04713]
["bitfinex","ETHUSD",1728302721561,8.093,2471.3,2470.5,3.31729551]
["bitfinex","ETHUSD",1728302721562,1.5844,2471.1,2470.5,3.31729551]
["bitfinex","ETHUSD",1728302721861,5.63124,2471.1,2470.6,4.04743]
["bitfinex","ETHUSD",1728302722158,5.63124,2471.1,2470.7,4.04736]
["bitfinex","ETHUSD",1728302723558,5.63124,2471.1,2470.7,4.04734]
["bitfinex","ETHUSD",1728302724144,1.5844,2471.1,2470.7,4.04734]
["bitfinex","ETHUSD",1728302724642,1.5844,2471.1,2470.8,4.0472]
["bitfinex","ETHUSD",1728302724948,5.63119,2471.1,2470.7,4.618524]
["bitfinex","ETHUSD",1728302726727,4.04694,2471.0,2470.6,4.04756]
["bitfinex","ETHUSD",1728302728665,4.04712,2470.9,2470.3,7.31]
["bitfinex","ETHUSD",1728302728958,8.09476,2470.8,2470.4,4.04783]
["bitfinex","ETHUSD",1728302729129,4.04738,2470.8,2470.4,4.04783]
["bitfinex","ETHUSD",1728302729337,4.04735,2470.8,2470.4,4.04783]
["bitfinex","ETHUSD",1728302729521,4.04749,2470.7,2470.3,11.35806]
["bitfinex","ETHUSD",1728302729721,5.63959,2470.7,2470.3,13.29015022]
["bitfinex","ETHUSD",1728302730659,5.63959,2470.7,2470.3,11.35806]
["bitfinex","ETHUSD",1728302730851,4.04761,2470.6,2470.3,7.31]
["bitfinex","ETHUSD",1728302731056,4.04761,2470.6,2470.2,4.04818]
["bitfinex","ETHUSD",1728302731225,1.5921,2470.7,2470.2,4.04818]
["bitfinex","ETHUSD",1728302731226,5.63957,2470.7,2470.2,4.04818]
["bitfinex","ETHUSD",1728302731754,5.63957,2470.7,2470.3,4.04808]
["bitfinex","ETHUSD",1728302732152,1.5921,2470.7,2470.1,4.04839]
["bitfinex","ETHUSD",1728302732338,4.04769,2470.6,2470.1,4.04839]
["bitfinex","ETHUSD",1728302732825,4.04782,2470.5,2470.1,4.04839]
["bitfinex","ETHUSD",1728302733264,7.04767,2470.6,2470.2,4.04823]
["bitfinex","ETHUSD",1728302733485,7.04767,2470.6,2470.0,4.45305]
["bitfinex","ETHUSD",1728302733759,4.04777,2470.5,2470.1,4.0484]
["bitfinex","ETHUSD",1728302734279,11.09539,2470.6,2470.1,4.0484]
["bitfinex","ETHUSD",1728302734624,1.6325,2470.4,2470.1,4.0484]
["bitfinex","ETHUSD",1728302734867,5.68045,2470.4,2470.0,4.45299]
["bitfinex","ETHUSD",1728302736224,4.04833,2470.2,2470.0,0.4045]
["bitfinex","ETHUSD",1728302736623,4.04833,2470.2,2469.8,11.35889]
["bitfinex","ETHUSD",1728302736927,4.0485,2470.1,2469.7,4.5775546]
["bitfinex","ETHUSD",1728302737126,4.04859,2470.0,2469.7,0.5285246]
["bitfinex","ETHUSD",1728302737386,4.04861,2470.0,2469.7,0.5285246]
["bitfinex","ETHUSD",1728302737885,5.66791,2470.0,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302738179,4.04875,2469.9,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302738684,5.66791,2470.0,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302738991,4.04874,2469.9,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302739350,8.66791,2470.0,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302739549,12.23576561,2469.8,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302740156,8.55221,2469.8,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302742392,4.5033,2469.8,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302742596,4.04827,2470.2,2469.7,4.1730846]
["bitfinex","ETHUSD",1728302742890,4.04876,2469.9,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302743189,8.09762,2469.9,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302743402,4.04891,2469.8,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302743983,9.72197,2469.9,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302744146,5.67306,2469.9,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302744980,4.04876,2469.9,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302745378,4.04891,2469.8,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302748294,7.858677,2469.8,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302748458,9.435777,2469.8,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302748798,13.11933261,2469.8,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302749169,13.66933261,2469.8,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302754519,9.435777,2469.8,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302754718,8.62601,2469.8,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302755241,4.04876,2469.9,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302756392,8.09763,2469.9,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302757007,7.0489,2469.9,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302757323,11.0978,2469.9,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302757625,11.09775,2469.9,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302757825,7.04885,2469.9,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302758009,11.0977,2469.9,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302758328,7.04885,2469.9,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302760216,4.04891,2469.8,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302760800,3.0,2469.9,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302761529,7.04876,2469.9,2469.7,0.70452406]
["bitfinex","ETHUSD",1728302761729,7.04876,2469.9,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302762235,4.04891,2469.8,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302762526,5.59521,2469.8,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302762940,3.0,2469.9,2469.7,1.6853246]
["bitfinex","ETHUSD",1728302763233,4.04844,2470.1,2469.7,1.6853246]
["bitfinex","ETHUSD",1728302763595,1.5463,2470.2,2469.7,1.6853246]
["bitfinex","ETHUSD",1728302763839,4.04859,2470.0,2469.7,2.66370206]
["bitfinex","ETHUSD",1728302765617,4.04859,2470.0,2469.7,1.6853246]
["bitfinex","ETHUSD",1728302765818,4.04881,2469.9,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302766021,4.04891,2469.8,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302767823,7.04854,2470.1,2469.7,1.6880246]
["bitfinex","ETHUSD",1728302768134,4.04858,2470.0,2469.7,1.6880246]
["bitfinex","ETHUSD",1728302769798,7.04843,2470.1,2469.7,5.7370746]
["bitfinex","ETHUSD",1728302770002,3.0,2470.2,2469.8,4.04884]
["bitfinex","ETHUSD",1728302770305,7.04827,2470.2,2469.8,4.04884]
["bitfinex","ETHUSD",1728302770511,7.04827,2470.2,2469.7,5.7370746]
["bitfinex","ETHUSD",1728302770718,4.04843,2470.1,2469.7,5.7370146]
["bitfinex","ETHUSD",1728302771240,8.09698,2470.1,2469.7,5.7370146]
["bitfinex","ETHUSD",1728302771415,4.0486,2470.0,2469.7,1.6880246]
["bitfinex","ETHUSD",1728302771844,4.0486,2470.0,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302772027,4.04883,2469.9,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302772204,4.04891,2469.8,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302774331,7.04891,2469.8,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302775103,8.67471,2469.8,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302778340,7.04891,2469.8,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302779159,3.0,2470.0,2469.7,0.1240246]
["bitfinex","ETHUSD",1728302779455,4.04829,2470.2,2469.8,4.04883]
["bitfinex","ETHUSD",1728302779456,3.0,2470.1,2469.8,4.04883]
["bitfinex","ETHUSD",1728302779753,3.0,2470.1,2469.7,4.74820706]
["bitfinex","ETHUSD",1728302779928,3.0,2470.1,2469.8,4.04881]
["bitfinex","ETHUSD",1728302781060,3.0,2470.3,2470.0,5.58575]
["bitfinex","ETHUSD",1728302781425,4.04803,2470.4,2470.0,1.5372]
["bitfinex","ETHUSD",1728302781614,4.04809,2470.3,2470.0,1.5372]
["bitfinex","ETHUSD",1728302781813,4.04803,2470.4,2470.0,2.500682]
["bitfinex","ETHUSD",1728302782249,8.09607,2470.4,2470.0,2.500682]
["bitfinex","ETHUSD",1728302782462,4.04809,2470.3,2470.0,2.500682]
["bitfinex","ETHUSD",1728302783465,4.04803,2470.4,2470.0,6.549252]
["bitfinex","ETHUSD",1728302783671,4.04803,2470.4,2470.0,2.500682]
["bitfinex","ETHUSD",1728302783853,4.04803,2470.4,2470.0,6.549142]
["bitfinex","ETHUSD",1728302784049,4.04803,2470.4,2470.1,1.0597862]
["bitfinex","ETHUSD",1728302785363,7.04775,2470.6,2470.1,1.0597862]
["bitfinex","ETHUSD",1728302785364,11.0955,2470.6,2470.1,5.1081262]
["bitfinex","ETHUSD",1728302785567,3.0,2470.4,2470.1,5.1081262]
["bitfinex","ETHUSD",1728302785771,4.04758,2470.7,2470.4,1.5784]
["bitfinex","ETHUSD",1728302787333,4.04734,2470.8,2470.4,9.6889]
["bitfinex","ETHUSD",1728302788239,1.6545,2471.3,2470.4,5.64105]
["bitfinex","ETHUSD",1728302788438,4.04688,2471.1,2470.6,4.04747]
["bitfinex","ETHUSD",1728302788641,4.04664,2471.2,2470.7,4.0473]
["bitfinex","ETHUSD",1728302789060,4.04685,2471.1,2470.7,4.0473]
["bitfinex","ETHUSD",1728302789453,4.04694,2471.0,2470.8,1.5935]
["bitfinex","ETHUSD",1728302789661,3.20147915,2471.2,2470.5,1.5935]
["bitfinex","ETHUSD",1728302789662,4.0473,2470.8,2470.5,1.5935]
["bitfinex","ETHUSD",1728302790238,4.0471,2470.9,2470.5,5.64124]
["bitfinex","ETHUSD",1728302790746,4.04704,2471.0,2470.6,4.04752]
["bitfinex","ETHUSD",1728302791070,4.04711,2470.9,2470.5,6.610134]
["bitfinex","ETHUSD",1728302791740,8.09412,2471.0,2470.6,4.04759]
["bitfinex","ETHUSD",1728302791940,4.04704,2471.0,2470.6,4.04759]
["bitfinex","ETHUSD",1728302792140,8.09411,2471.0,2470.6,4.04759]
["bitfinex","ETHUSD",1728302792361,4.04704,2471.0,2470.6,4.04759]
["bitfinex","ETHUSD",1728302792556,4.04717,2470.9,2470.5,1.5935]
["bitfinex","ETHUSD",1728302792774,4.04717,2470.9,2470.5,5.64126]
["bitfinex","ETHUSD",1728302794435,4.04696,2471.0,2470.6,4.04757]
["bitfinex","ETHUSD",1728302794738,8.09403,2471.0,2470.5,5.64126]
["bitfinex","ETHUSD",1728302794968,4.04712,2470.9,2470.5,5.64126]
["bitfinex","ETHUSD",1728302795349,5.60859,2470.8,2470.4,4.0479]
["bitfinex","ETHUSD",1728302795635,4.04756,2470.7,2470.2,12.89255]
["bitfinex","ETHUSD",1728302795836,4.04767,2470.6,2470.2,8.8443]
["bitfinex","ETHUSD",1728302796450,4.04767,2470.6,2470.2,12.89253]
["bitfinex","ETHUSD",1728302796668,3.0,2470.7,2470.4,4.04781]
["bitfinex","ETHUSD",1728302796978,3.0,2471.0,2470.7,5.58166]
["bitfinex","ETHUSD",1728302797641,3.0,2471.0,2470.7,1.5343]
["bitfinex","ETHUSD",1728302800953,3.0,2471.0,2470.7,5.58166]
["bitfinex","ETHUSD",1728302802040,3.0,2471.0,2470.7,5.58165]
["bitfinex","ETHUSD",1728302802241,3.0,2471.0,2470.8,4.04725]
["bitfinex","ETHUSD",1728302802441,3.0,2471.1,2470.8,4.04725]
["bitfinex","ETHUSD",1728302803068,7.0468,2471.1,2470.7,5.58171]
["bitfinex","ETHUSD",1728302804645,7.0468,2471.1,2470.7,5.58167]
["bitfinex","ETHUSD",1728302805250,3.0,2471.1,2470.7,5.58165]
["bitfinex","ETHUSD",1728302805449,3.0,2471.1,2470.8,4.04726]
["bitfinex","ETHUSD",1728302805683,7.04684,2471.1,2470.7,5.58165]
["bitfinex","ETHUSD",1728302806593,7.04684,2471.1,2470.7,6.544577]
["bitfinex","ETHUSD",1728302807148,3.0,2471.1,2470.8,4.04726]
["bitfinex","ETHUSD",1728302807354,4.04679,2471.1,2470.7,6.544507]
["bitfinex","ETHUSD",1728302807887,4.24725326,2471.3,2470.7,6.544507]
["bitfinex","ETHUSD",1728302808188,7.04663,2471.2,2470.8,4.04724]
["bitfinex","ETHUSD",1728302808957,4.04683,2471.1,2470.7,2.497227]
["bitfinex","ETHUSD",1728302809158,7.04665,2471.2,2470.7,10.591907]
["bitfinex","ETHUSD",1728302809360,7.04665,2471.2,2470.8,4.04726]
["bitfinex","ETHUSD",1728302809556,11.09335,2471.2,2470.8,4.04726]
["bitfinex","ETHUSD",1728302809907,4.0468,2471.1,2470.7,6.544547]
["bitfinex","ETHUSD",1728302810387,7.04665,2471.2,2470.8,4.04722]
["bitfinex","ETHUSD",1728302811298,7.04665,2471.2,2470.7,10.591917]
["bitfinex","ETHUSD",1728302811669,7.04665,2471.2,2470.8,4.04722]
["bitfinex","ETHUSD",1728302812258,0.20078326,2471.3,2470.8,1.0591767]
["bitfinex","ETHUSD",1728302812456,1.5382,2471.7,2471.2,4.04661]
["bitfinex","ETHUSD",1728302812805,1.5382,2471.7,2470.9,5.26995561]
["bitfinex","ETHUSD",1728302812806,9.62938,2471.9,2471.5,4.04607]
["bitfinex","ETHUSD",1728302813002,9.62938,2471.9,2471.4,4.04626]
["bitfinex","ETHUSD",1728302813003,4.04565,2471.8,2471.4,4.04626]
["bitfinex","ETHUSD",1728302813160,5.58373,2471.9,2471.4,4.04626]
["bitfinex","ETHUSD",1728302813597,9.6293,2471.9,2471.4,4.04626]
["bitfinex","ETHUSD",1728302813896,4.04537,2472.0,2471.5,4.046]
["bitfinex","ETHUSD",1728302814109,3.0,2471.7,2471.3,5.63271]
["bitfinex","ETHUSD",1728302814308,4.04586,2471.7,2471.3,5.63271]
["bitfinex","ETHUSD",1728302815274,4.04615,2471.5,2471.1,4.04664]
["bitfinex","ETHUSD",1728302816298,4.04597,2471.6,2471.2,4.04661]
["bitfinex","ETHUSD",1728302816784,4.04597,2471.6,2471.1,4.04664]
["bitfinex","ETHUSD",1728302816979,4.04597,2471.6,2471.2,4.04659]
["bitfinex","ETHUSD",1728302817300,4.04597,2471.6,2471.0,1.51]
["bitfinex","ETHUSD",1728302817301,1.5987,2471.7,2471.3,4.04641]
["bitfinex","ETHUSD",1728302817517,1.5987,2471.7,2471.0,1.51]
["bitfinex","ETHUSD",1728302817518,3.0,2471.7,2471.2,4.0466]
["bitfinex","ETHUSD",1728302817796,4.04602,2471.6,2471.2,4.0466]
["bitfinex","ETHUSD",1728302818162,4.0458,2471.7,2471.2,4.0466]
["bitfinex","ETHUSD",1728302818367,3.0,2471.6,2471.2,4.04645]
["bitfinex","ETHUSD",1728302818568,7.04599,2471.6,2471.2,4.0466]
["bitfinex","ETHUSD",1728302820002,7.04599,2471.6,2471.2,8.09313]
["bitfinex","ETHUSD",1728302820596,3.0,2471.6,2471.3,4.04642]
["bitfinex","ETHUSD",1728302820800,3.0,2471.8,2471.4,5.65439]
["bitfinex","ETHUSD",1728302821167,4.5971,2471.9,2471.4,1.6082]
["bitfinex","ETHUSD",1728302821372,3.0,2471.9,2471.6,4.04587]
["bitfinex","ETHUSD",1728302821763,1.6647,2472.1,2471.4,1.6082]
["bitfinex","ETHUSD",1728302821959,5.7099,2472.1,2471.6,4.04595]
["bitfinex","ETHUSD",1728302822159,4.04541,2472.0,2471.6,4.04595]
["bitfinex","ETHUSD",1728302822990,3.0,2471.9,2471.6,4.04595]
["bitfinex","ETHUSD",1728302823206,7.04548,2471.9,2471.5,4.04605]
["bitfinex","ETHUSD",1728302823811,3.0,2471.9,2471.6,4.04595]
["bitfinex","ETHUSD",1728302823972,3.0,2471.9,2471.5,4.04605]
["bitfinex","ETHUSD",1728302824169,3.0,2471.9,2471.5,4.04604]
["bitfinex","ETHUSD",1728302824398,3.0,2471.9,2471.6,4.04594]
["bitfinex","ETHUSD",1728302825074,3.0,2471.9,2471.7,4.04578]
["bitfinex","ETHUSD",1728302825272,4.05166539,2472.2,2471.7,4.854952]
["bitfinex","ETHUSD",1728302825501,4.05164539,2472.2,2471.7,4.04578]
["bitfinex","ETHUSD",1728302826266,4.04515,2472.1,2471.7,4.04578]
["bitfinex","ETHUSD",1728302828875,4.05164539,2472.2,2471.8,5.58712]
["bitfinex","ETHUSD",1728302829283,0.00654539,2472.2,2472.0,4.0452]
["bitfinex","ETHUSD",1728302829499,0.00654539,2472.2,2472.1,5.58664]
["bitfinex","ETHUSD",1728302829677,0.00654539,2472.2,2472.1,6.91817956]
["bitfinex","ETHUSD",1728302829877,0.00654539,2472.2,2472.1,6.39202856]
["bitfinex","ETHUSD",1728302833416,0.00654539,2472.2,2472.1,10.07558417]
["bitfinex","ETHUSD",1728302834312,0.00654539,2472.2,2472.1,14.03128417]
["bitfinex","ETHUSD",1728302834516,0.00654539,2472.2,2472.1,14.46888072]
["bitfinex","ETHUSD",1728302834675,0.00654539,2472.2,2472.1,12.87188931]
["bitfinex","ETHUSD",1728302834876,0.00654539,2472.2,2472.1,10.78532511]
["bitfinex","ETHUSD",1728302835483,0.00654539,2472.2,2472.1,12.870676]
["bitfinex","ETHUSD",1728302835790,0.00654539,2472.2,2472.1,12.87116346]
["bitfinex","ETHUSD",1728302836108,0.00654539,2472.2,2472.1,12.43361786]
["bitfinex","ETHUSD",1728302836319,0.00654539,2472.2,2472.1,12.87104172]
["bitfinex","ETHUSD",1728302837014,0.00654539,2472.2,2472.1,45.78515242]
["bitfinex","ETHUSD",1728302837511,0.00654539,2472.2,2472.1,47.45259699]
["bitfinex","ETHUSD",1728302839209,0.00654539,2472.2,2472.1,47.86945245]
["bitfinex","ETHUSD",1728302839415,0.00654539,2472.2,2472.1,47.01397768]
["bitfinex","ETHUSD",1728302839710,0.00654539,2472.2,2472.1,47.45096957]
["bitfinex","ETHUSD",1728302840525,0.00654539,2472.2,2472.1,46.90096957]
["bitfinex","ETHUSD",1728302840677,0.00654539,2472.2,2472.1,45.23472045]
["bitfinex","ETHUSD",1728302840881,0.00654539,2472.2,2472.1,45.23476945]
["bitfinex","ETHUSD",1728302841393,0.00654539,2472.2,2472.1,45.23484118]
["bitfinex","ETHUSD",1728302841892,0.00654539,2472.2,2472.1,44.79772856]
["bitfinex","ETHUSD",1728302842593,0.00654539,2472.2,2472.1,45.2349469]
["bitfinex","ETHUSD",1728302844290,0.00654539,2472.2,2472.1,42.2349469]
["bitfinex","ETHUSD",1728302844782,0.00654539,2472.2,2472.1,41.79772856]
["bitfinex","ETHUSD",1728302845305,0.00654539,2472.2,2472.1,42.23508691]
["bitfinex","ETHUSD",1728302845876,0.00654539,2472.2,2472.1,42.78508691]
["bitfinex","ETHUSD",1728302846259,0.00654539,2472.2,2472.1,42.34772856]
["bitfinex","ETHUSD",1728302846434,0.00654539,2472.2,2472.1,42.78515791]
["bitfinex","ETHUSD",1728302847616,0.00654539,2472.2,2472.1,44.45140703]
["bitfinex","ETHUSD",1728302847787,0.00654539,2472.2,2472.1,42.78515791]
["bitfinex","ETHUSD",1728302848508,0.00654539,2472.2,2472.1,44.45140703]
["bitfinex","ETHUSD",1728302848688,0.00654539,2472.2,2472.1,43.90140703]
["bitfinex","ETHUSD",1728302848881,0.00654539,2472.2,2472.1,7.23515791]
["bitfinex","ETHUSD",1728302849081,0.00654539,2472.2,2472.1,7.23522225]
["bitfinex","ETHUSD",1728302849525,0.00654539,2472.2,2472.1,41.79772856]
["bitfinex","ETHUSD",1728302849824,1.5957,2473.7,2472.9,1.6196]
["bitfinex","ETHUSD",1728302850037,1.5957,2473.7,2473.2,4.04324]
["bitfinex","ETHUSD",1728302850233,1.5957,2473.7,2473.4,4.04299]
["bitfinex","ETHUSD",1728302850930,1.5957,2473.7,2473.5,4.04285]
["bitfinex","ETHUSD",1728302851621,1.6319,2474.0,2473.6,4.04269]
["bitfinex","ETHUSD",1728302851819,1.6319,2474.0,2473.7,4.04238]
["bitfinex","ETHUSD",1728302852399,1.6319,2474.0,2473.8,4.04227]
["bitfinex","ETHUSD",1728302852794,1.6011,2474.3,2473.7,3.68355561]
["bitfinex","ETHUSD",1728302852992,1.6011,2474.3,2473.8,5.63264]
["bitfinex","ETHUSD",1728302853238,1.6011,2474.3,2473.9,4.04217]
["bitfinex","ETHUSD",1728302854596,4.04178,2474.2,2473.7,39.04244]
["bitfinex","ETHUSD",1728302855039,5.59892,2474.1,2473.6,4.04262]
["bitfinex","ETHUSD",1728302855341,4.04227,2473.9,2473.4,4.04288]
["bitfinex","ETHUSD",1728302855507,9.64181,2473.8,2473.3,11.35315]
["bitfinex","ETHUSD",1728302855839,5.59936,2473.8,2473.3,4.04315]
["bitfinex","ETHUSD",1728302856055,9.64185,2473.8,2473.3,4.04315]
["bitfinex","ETHUSD",1728302856543,5.59936,2473.8,2473.3,4.04315]
["bitfinex","ETHUSD",1728302856840,9.64187,2473.8,2473.3,4.04315]
["bitfinex","ETHUSD",1728302857012,4.04253,2473.7,2473.3,4.04315]
["bitfinex","ETHUSD",1728302857337,4.04253,2473.7,2473.2,4.04332]
["bitfinex","ETHUSD",1728302857499,5.59936,2473.8,2473.3,4.04307]
["bitfinex","ETHUSD",1728302857695,1.557,2473.8,2473.5,4.04276]
["bitfinex","ETHUSD",1728302857928,4.611,2474.1,2473.5,5.58316]
["bitfinex","ETHUSD",1728302858116,5.65295,2474.1,2473.7,4.04251]
["bitfinex","ETHUSD",1728302859619,5.65295,2474.1,2473.3,3.68355561]
["bitfinex","ETHUSD",1728302859620,5.59317,2473.9,2473.4,4.04301]
["bitfinex","ETHUSD",1728302860040,1.5509,2473.9,2473.5,4.04283]
["bitfinex","ETHUSD",1728302861333,1.5509,2473.9,2473.5,8.0856]
["bitfinex","ETHUSD",1728302861641,1.5509,2473.9,2473.6,4.04263]
["bitfinex","ETHUSD",1728302862126,1.5509,2473.9,2473.5,8.08551]
["bitfinex","ETHUSD",1728302862333,5.59311,2473.9,2473.5,4.04274]
["bitfinex","ETHUSD",1728302862636,1.5509,2473.9,2473.6,4.04268]
["bitfinex","ETHUSD",1728302862996,1.5509,2473.9,2473.7,4.0425]
["bitfinex","ETHUSD",1728302864207,8.08364,2474.2,2473.7,4.0425]
["bitfinex","ETHUSD",1728302864208,1.6102,2474.1,2473.8,4.04236]
["bitfinex","ETHUSD",1728302866031,1.6366,2474.3,2474.0,4.04201]
["bitfinex","ETHUSD",1728302866230,1.6366,2474.3,2474.1,4.04177]
["bitfinex","ETHUSD",1728302866536,1.6366,2474.3,2474.1,4.04175]
["bitfinex","ETHUSD",1728302867217,1.6366,2474.6,2474.3,4.04142]
["bitfinex","ETHUSD",1728302867422,1.6366,2474.6,2474.4,4.04135]
["bitfinex","ETHUSD",1728302867859,1.6366,2474.6,2474.4,4.04138]
["bitfinex","ETHUSD",1728302868229,1.6366,2474.8,2474.5,4.04122]
["bitfinex","ETHUSD",1728302868549,1.6366,2474.8,2474.4,8.08267]
["bitfinex","ETHUSD",1728302868720,1.6366,2474.8,2474.4,9.40980256]
["bitfinex","ETHUSD",1728302868930,1.6366,2474.8,2474.5,4.0412]
["bitfinex","ETHUSD",1728302869533,1.6366,2475.0,2474.7,4.04081]
["bitfinex","ETHUSD",1728302870349,1.6366,2475.0,2474.7,4.04087]
["bitfinex","ETHUSD",1728302870666,1.6366,2475.0,2474.6,4.04089]
["bitfinex","ETHUSD",1728302870821,1.6366,2475.0,2474.6,4.94604782]
["bitfinex","ETHUSD",1728302871167,1.6366,2475.0,2474.7,4.04077]
["bitfinex","ETHUSD",1728302871465,5.66332,2475.3,2474.9,4.04054]
["bitfinex","ETHUSD",1728302871764,5.66332,2475.3,2474.8,39.04063]
["bitfinex","ETHUSD",1728302873362,5.66332,2475.3,2474.9,4.04055]
["bitfinex","ETHUSD",1728302873534,5.66332,2475.3,2475.0,4.09492025]
["bitfinex","ETHUSD",1728302874826,5.66332,2475.3,2474.8,4.04066]
["bitfinex","ETHUSD",1728302875165,5.66332,2475.3,2474.8,8.0813]
["bitfinex","ETHUSD",1728302875637,5.66332,2475.3,2474.8,4.04064]
["bitfinex","ETHUSD",1728302875832,5.66332,2475.3,2474.8,4.04061]
["bitfinex","ETHUSD",1728302876038,1.6234,2475.3,2474.9,4.04044]
["bitfinex","ETHUSD",1728302876306,1.6234,2475.3,2475.0,0.808105]
["bitfinex","ETHUSD",1728302876437,5.66331,2475.3,2475.0,0.808105]
["bitfinex","ETHUSD",1728302877636,1.6234,2475.3,2475.0,0.808105]
["bitfinex","ETHUSD",1728302877928,1.6234,2475.3,2475.0,4.848495]
["bitfinex","ETHUSD",1728302878251,1.6234,2475.3,2475.0,0.808105]
["bitfinex","ETHUSD",1728302878434,1.6234,2475.3,2475.1,0.4848655]
["bitfinex","ETHUSD",1728302878830,5.66331,2475.3,2475.1,0.4848655]
["bitfinex","ETHUSD",1728302879072,5.66331,2475.3,2475.0,0.808105]
["bitfinex","ETHUSD",1728302879772,1.6234,2475.3,2475.0,0.808105]
["bitfinex","ETHUSD",1728302880581,5.66331,2475.3,2475.0,0.808105]
["bitfinex","ETHUSD",1728302880789,1.6234,2475.3,2474.7,1.66411104]
["bitfinex","ETHUSD",1728302880961,1.5963,2474.9,2474.6,4.94619782]
["bitfinex","ETHUSD",1728302881279,1.5963,2474.9,2474.6,8.98716782]
["bitfinex","ETHUSD",1728302881468,1.5963,2474.9,2474.7,1.05207678]
["bitfinex","ETHUSD",1728302881671,1.5963,2474.9,2474.7,5.09294678]
["bitfinex","ETHUSD",1728302882278,1.5963,2474.9,2474.7,1.05207678]
["bitfinex","ETHUSD",1728302883002,5.63694,2474.9,2474.6,0.90515782]
["bitfinex","ETHUSD",1728302883288,4.04081,2474.8,2474.4,11.35135]
["bitfinex","ETHUSD",1728302883464,4.04081,2474.8,2474.4,4.04135]
["bitfinex","ETHUSD",1728302884053,4.04081,2474.8,2474.4,4.04129]
["bitfinex","ETHUSD",1728302884384,1.5963,2474.9,2474.5,4.0412]
["bitfinex","ETHUSD",1728302884578,5.6369,2474.9,2474.5,4.0412]
["bitfinex","ETHUSD",1728302885082,4.04074,2474.8,2474.4,4.849524]
["bitfinex","ETHUSD",1728302885391,1.5948,2474.6,2474.2,4.04164]
["bitfinex","ETHUSD",1728302885544,1.5948,2474.6,2474.2,4.04163]
["bitfinex","ETHUSD",1728302885744,1.5948,2474.6,2474.2,8.08326]
["bitfinex","ETHUSD",1728302885944,4.04122,2474.5,2474.1,4.04184]
["bitfinex","ETHUSD",1728302886286,1.5948,2474.6,2474.2,4.04169]
["bitfinex","ETHUSD",1728302886455,1.5948,2474.6,2474.4,4.0413]
["bitfinex","ETHUSD",1728302886655,1.5948,2474.6,2474.3,4.04147]
["bitfinex","ETHUSD",1728302886862,5.63587,2474.6,2474.2,4.04163]
["bitfinex","ETHUSD",1728302887384,4.04129,2474.5,2474.1,5.581106]
["bitfinex","ETHUSD",1728302887621,1.5948,2474.6,2474.1,9.622876]
["bitfinex","ETHUSD",1728302887917,5.63589,2474.6,2474.1,9.622876]
["bitfinex","ETHUSD",1728302888079,5.63589,2474.6,2474.2,5.0039676]
["bitfinex","ETHUSD",1728302889302,5.63589,2474.6,2474.2,0.9622876]
["bitfinex","ETHUSD",1728302889705,4.04122,2474.5,2474.2,0.9622876]
["bitfinex","ETHUSD",1728302889905,9.67705,2474.6,2474.2,0.9622876]
["bitfinex","ETHUSD",1728302890196,4.04128,2474.5,2474.2,0.9622876]
["bitfinex","ETHUSD",1728302892402,5.63593,2474.6,2474.2,5.0039576]
["bitfinex","ETHUSD",1728302892598,5.63593,2474.6,2474.3,0.90458276]
["bitfinex","ETHUSD",1728302893988,4.04122,2474.5,2474.3,0.90458276]
["bitfinex","ETHUSD",1728302894806,5.63593,2474.6,2474.3,0.90458276]
["bitfinex","ETHUSD",1728302895717,9.67708,2474.6,2474.3,0.90458276]
["bitfinex","ETHUSD",1728302895873,1.6177,2474.9,2474.4,3.72906288]
["bitfinex","ETHUSD",1728302896069,5.65771,2475.3,2474.9,4.04046]
["bitfinex","ETHUSD",1728302896308,1.6177,2475.3,2475.0,4.08806015]
["bitfinex","ETHUSD",1728302896598,1.6177,2475.3,2474.8,4.04062]
["bitfinex","ETHUSD",1728302896599,4.04017,2475.2,2474.8,4.04062]
["bitfinex","ETHUSD",1728302896800,1.6177,2475.3,2474.9,0.559872]
["bitfinex","ETHUSD",1728302896999,1.6177,2475.3,2474.9,4.600422]
["bitfinex","ETHUSD",1728302897175,5.65769,2475.3,2474.9,4.600422]
["bitfinex","ETHUSD",1728302897377,5.65769,2475.3,2475.0,0.4600422]
["bitfinex","ETHUSD",1728302897606,1.6177,2475.3,2475.0,0.4600422]
["bitfinex","ETHUSD",1728302898491,1.6177,2475.3,2475.0,4.5004322]
["bitfinex","ETHUSD",1728302899270,8.82228617,2475.5,2475.0,4.5004322]
["bitfinex","ETHUSD",1728302900010,1.583,2475.5,2475.2,4.03997]
["bitfinex","ETHUSD",1728302900220,1.583,2475.5,2475.3,0.808006]
["bitfinex","ETHUSD",1728302900376,4.03955,2475.6,2475.3,0.808006]
["bitfinex","ETHUSD",1728302900919,4.03955,2475.6,2475.1,5.61399]
["bitfinex","ETHUSD",1728302900920,4.03955,2475.6,2475.1,9.65411]
["bitfinex","ETHUSD",1728302901117,4.03982,2475.4,2474.9,0.559872]
["bitfinex","ETHUSD",1728302901275,4.04004,2475.3,2474.8,4.04062]
["bitfinex","ETHUSD",1728302901471,8.08004,2475.3,2474.8,4.04062]
["bitfinex","ETHUSD",1728302901722,4.04,2475.3,2474.8,4.04062]
["bitfinex","ETHUSD",1728302902086,4.03999,2475.3,2474.8,4.04062]
["bitfinex","ETHUSD",1728302902280,5.64186,2475.2,2474.8,4.04062]
["bitfinex","ETHUSD",1728302902630,5.64186,2475.2,2474.7,4.04087]
["bitfinex","ETHUSD",1728302902631,4.04025,2475.1,2474.7,4.04087]
["bitfinex","ETHUSD",1728302902803,4.04025,2475.1,2474.7,5.013767]
["bitfinex","ETHUSD",1728302903125,4.04049,2475.0,2474.7,0.972987]
["bitfinex","ETHUSD",1728302903321,1.6216,2474.8,2474.5,4.04114]
["bitfinex","ETHUSD",1728302903634,1.6216,2474.8,2474.1,3.20561201]
["bitfinex","ETHUSD",1728302903635,4.04117,2474.6,2474.1,3.20561201]
["bitfinex","ETHUSD",1728302903919,4.04129,2474.5,2474.1,4.04184]
["bitfinex","ETHUSD",1728302904325,4.04129,2474.5,2474.0,11.35189]
["bitfinex","ETHUSD",1728302904326,4.04107,2474.6,2474.0,11.35189]
["bitfinex","ETHUSD",1728302904487,4.04107,2474.6,2474.1,8.13667025]
["bitfinex","ETHUSD",1728302904688,4.04107,2474.6,2474.2,4.04167]
["bitfinex","ETHUSD",1728302905520,1.6216,2474.7,2474.2,4.0417]
["bitfinex","ETHUSD",1728302905828,1.6216,2474.7,2474.3,4.04153]
["bitfinex","ETHUSD",1728302905829,5.66251,2474.7,2474.3,4.04153]
["bitfinex","ETHUSD",1728302906494,4.04084,2474.8,2474.4,4.04134]
["bitfinex","ETHUSD",1728302907939,4.6013,2474.9,2474.5,4.04106]
["bitfinex","ETHUSD",1728302908089,4.6013,2474.9,2474.4,4.04134]
["bitfinex","ETHUSD",1728302908090,8.64186,2474.9,2474.4,4.04134]
["bitfinex","ETHUSD",1728302908286,8.64186,2474.9,2474.4,8.08261]
["bitfinex","ETHUSD",1728302908595,8.64186,2474.9,2474.4,5.1262994]
["bitfinex","ETHUSD",1728302909432,4.04074,2474.8,2474.4,5.1262994]
["bitfinex","ETHUSD",1728302912936,4.04091,2474.7,2474.3,1.22098396]
["bitfinex","ETHUSD",1728302913382,4.04091,2474.7,2474.3,5.26247396]
["bitfinex","ETHUSD",1728302913585,1.5812,2474.5,2474.3,1.22098396]
["bitfinex","ETHUSD",1728302913859,1.5812,2474.5,2474.1,5.63458]
["bitfinex","ETHUSD",1728302914023,4.04091,2474.7,2474.3,4.04151]
["bitfinex","ETHUSD",1728302914398,4.04091,2474.7,2474.2,4.04155]
["bitfinex","ETHUSD",1728302914716,8.0819,2474.7,2474.2,4.04155]
["bitfinex","ETHUSD",1728302914923,4.04114,2474.6,2474.1,1.5928]
["bitfinex","ETHUSD",1728302915101,4.04138,2474.4,2474.0,4.04202]
["bitfinex","ETHUSD",1728302916322,4.04138,2474.4,2474.0,8.08399]
["bitfinex","ETHUSD",1728302916500,4.04138,2474.4,2474.0,4.04197]
["bitfinex","ETHUSD",1728302917213,5.69628,2474.4,2474.0,8.0839]
["bitfinex","ETHUSD",1728302917524,4.04167,2474.3,2474.0,1.1296312]
["bitfinex","ETHUSD",1728302917736,4.04194,2474.1,2473.7,3.22851201]
["bitfinex","ETHUSD",1728302918030,1.6549,2474.4,2473.5,11.35284]
["bitfinex","ETHUSD",1728302918031,5.54514,2474.0,2473.5,5.70665201]
["bitfinex","ETHUSD",1728302918232,4.04254,2473.7,2473.3,5.70693201]
["bitfinex","ETHUSD",1728302918434,4.04254,2473.7,2473.4,0.82146103]
["bitfinex","ETHUSD",1728302918931,4.04255,2473.7,2473.4,0.82146103]
["bitfinex","ETHUSD",1728302919133,4.04255,2473.7,2473.3,4.04311]
["bitfinex","ETHUSD",1728302919134,1.6016,2473.6,2473.3,4.04311]
["bitfinex","ETHUSD",1728302919722,5.64398,2473.8,2473.4,4.04298]
["bitfinex","ETHUSD",1728302920736,4.04254,2473.7,2473.3,4.04315]
["bitfinex","ETHUSD",1728302921705,4.04271,2473.6,2473.1,8.08677]
["bitfinex","ETHUSD",1728302922325,4.04271,2473.6,2473.1,4.04335]
["bitfinex","ETHUSD",1728302922728,8.08553,2473.6,2473.1,4.04335]
["bitfinex","ETHUSD",1728302923044,4.04254,2473.7,2473.1,5.45393751]
["bitfinex","ETHUSD",1728302923242,4.04276,2473.6,2473.1,5.45393751]
["bitfinex","ETHUSD",1728302923402,4.04303,2473.4,2473.1,1.41044751]
["bitfinex","ETHUSD",1728302923604,4.04318,2473.3,2473.0,0.39786944]
["bitfinex","ETHUSD",1728302924009,4.04304,2473.4,2473.0,0.39786944]
["bitfinex","ETHUSD",1728302925141,4.04304,2473.4,2472.9,4.0437]
["bitfinex","ETHUSD",1728302925442,4.04304,2473.4,2473.0,4.04365]
["bitfinex","ETHUSD",1728302926830,4.04325,2473.3,2472.9,4.0437]
["bitfinex","ETHUSD",1728302927015,4.04325,2473.3,2472.7,4.04409]
["bitfinex","ETHUSD",1728302927016,5.59681,2473.1,2472.7,4.04415]
["bitfinex","ETHUSD",1728302927601,5.59681,2473.1,2472.7,8.08824]
["bitfinex","ETHUSD",1728302928020,1.5533,2473.1,2472.8,4.04398]
["bitfinex","ETHUSD",1728302928349,1.5533,2473.1,2472.9,4.04376]
["bitfinex","ETHUSD",1728302930519,1.5533,2473.1,2472.9,4.04375]
["bitfinex","ETHUSD",1728302933270,1.5533,2473.1,2472.9,8.08745]
["bitfinex","ETHUSD",1728302933447,5.58438,2473.3,2472.9,8.08745]
["bitfinex","ETHUSD",1728302934021,5.58438,2473.3,2472.9,4.0437]
["bitfinex","ETHUSD",1728302937262,5.58438,2473.3,2472.9,8.08745]
["bitfinex","ETHUSD",1728302938021,1.5412,2473.3,2472.9,8.13862025]
["bitfinex","ETHUSD",1728302938222,1.5412,2473.3,2473.0,4.04366]
["bitfinex","ETHUSD",1728302938571,3.0,2473.5,2473.2,4.04326]
["bitfinex","ETHUSD",1728302938753,4.6099,2473.8,2473.3,4.04308]
["bitfinex","ETHUSD",1728302938959,4.6099,2473.8,2473.5,4.04277]
["bitfinex","ETHUSD",1728302938960,1.6099,2473.8,2473.5,4.04277]
["bitfinex","ETHUSD",1728302939677,1.6099,2473.8,2473.4,1.5581]
["bitfinex","ETHUSD",1728302939967,5.65232,2473.8,2473.4,5.60111]
["bitfinex","ETHUSD",1728302940176,5.65232,2473.8,2473.4,6.6059608]
["bitfinex","ETHUSD",1728302940382,5.65229,2473.8,2473.4,1.0048508]
["bitfinex","ETHUSD",1728302940531,5.65229,2473.8,2473.4,5.0478308]
["bitfinex","ETHUSD",1728302940736,1.6099,2473.8,2473.4,9.0908108]
["bitfinex","ETHUSD",1728302941033,1.6099,2473.8,2473.5,0.92357209]
["bitfinex","ETHUSD",1728302941230,3.0,2473.9,2473.5,4.96634209]
["bitfinex","ETHUSD",1728302941472,4.04206,2474.0,2473.6,4.04267]
["bitfinex","ETHUSD",1728302941894,5.5438,2474.1,2473.7,4.0425]
["bitfinex","ETHUSD",1728302942034,5.65217,2474.4,2473.9,4.04212]
["bitfinex","ETHUSD",1728302942235,4.04125,2474.5,2474.0,4.04194]
["bitfinex","ETHUSD",1728302942464,4.0414,2474.4,2474.0,4.04194]
["bitfinex","ETHUSD",1728302943077,4.04124,2474.5,2474.0,4.12277011]
["bitfinex","ETHUSD",1728302943391,4.04124,2474.5,2474.0,9.11509108]
["bitfinex","ETHUSD",1728302943551,4.04124,2474.5,2474.1,1.5488]
["bitfinex","ETHUSD",1728302944379,4.04138,2474.4,2473.9,1.33869956]
["bitfinex","ETHUSD",1728302944537,4.6107,2474.7,2473.6,4.04259]
["bitfinex","ETHUSD",1728302944538,4.04189,2474.1,2473.6,4.04259]
["bitfinex","ETHUSD",1728302944880,4.04138,2474.4,2473.9,4.04204]
["bitfinex","ETHUSD",1728302945365,4.04156,2474.3,2473.9,4.04204]
["bitfinex","ETHUSD",1728302946035,4.04156,2474.3,2473.7,4.04251]
["bitfinex","ETHUSD",1728302946236,5.67339,2474.0,2473.6,1.38790621]
["bitfinex","ETHUSD",1728302946432,4.04236,2473.8,2473.5,2.52647209]
["bitfinex","ETHUSD",1728302946832,4.04221,2473.9,2473.5,2.52647209]
["bitfinex","ETHUSD",1728302947041,5.67324,2474.0,2473.5,6.56932209]
["bitfinex","ETHUSD",1728302949173,5.67324,2474.0,2473.5,6.56923209]
["bitfinex","ETHUSD",1728302949363,4.04204,2474.0,2473.6,0.08084451]
["bitfinex","ETHUSD",1728302949677,4.04204,2474.0,2473.6,0.74585217]
["bitfinex","ETHUSD",1728302950646,4.04227,2473.9,2473.6,0.66500766]
["bitfinex","ETHUSD",1728302951069,4.04227,2473.9,2473.5,1.6029]
["bitfinex","ETHUSD",1728302951370,8.08457,2473.9,2473.5,1.6029]
["bitfinex","ETHUSD",1728302951591,4.04227,2473.9,2473.5,1.6029]
["bitfinex","ETHUSD",1728302952904,4.04227,2473.9,2473.5,5.64572]
["bitfinex","ETHUSD",1728302955219,4.04227,2473.9,2473.5,5.6666974]
["bitfinex","ETHUSD",1728302956294,4.04205,2474.0,2473.5,5.6666974]
["bitfinex","ETHUSD",1728302956900,4.04205,2474.0,2473.6,4.04265]
["bitfinex","ETHUSD",1728302957260,4.04163,2474.3,2473.7,4.0424]
["bitfinex","ETHUSD",1728302957600,4.04172,2474.2,2473.8,5.54788]
["bitfinex","ETHUSD",1728302958675,4.04189,2474.1,2473.8,1.5056]
["bitfinex","ETHUSD",1728302959635,4.04179,2474.2,2473.7,4.0425]
["bitfinex","ETHUSD",1728302959840,4.04179,2474.2,2473.7,4.04242]
["bitfinex","ETHUSD",1728302960015,4.04179,2474.2,2473.8,4.04229]
["bitfinex","ETHUSD",1728302962150,4.850126,2474.2,2473.8,4.04229]
["bitfinex","ETHUSD",1728302964128,4.850126,2474.2,2473.7,4.04244]
["bitfinex","ETHUSD",1728302964129,4.04187,2474.1,2473.7,4.04244]
["bitfinex","ETHUSD",1728302965076,5.66407,2474.1,2473.6,5.63012]
["bitfinex","ETHUSD",1728302965366,5.66407,2474.1,2473.6,9.6727]
["bitfinex","ETHUSD",1728302966074,5.66407,2474.1,2473.7,4.04244]
["bitfinex","ETHUSD",1728302966440,1.6222,2474.1,2473.8,4.04234]
["bitfinex","ETHUSD",1728302966652,4.04177,2474.2,2473.8,4.04234]
["bitfinex","ETHUSD",1728302966948,4.04177,2474.2,2473.8,4.04227]
["bitfinex","ETHUSD",1728302967837,8.08363,2474.2,2473.7,5.009642]
["bitfinex","ETHUSD",1728302968837,4.04188,2474.1,2473.7,5.009642]
["bitfinex","ETHUSD",1728302969170,4.04188,2474.1,2473.7,9.052102]
["bitfinex","ETHUSD",1728302969361,4.04188,2474.1,2473.7,5.009642]
["bitfinex","ETHUSD",1728302969759,4.04181,2474.2,2473.7,5.009642]
["bitfinex","ETHUSD",1728302969962,4.04181,2474.2,2473.8,4.04235]
["bitfinex","ETHUSD",1728302971369,4.04188,2474.1,2473.7,5.009752]
["bitfinex","ETHUSD",1728302974177,1.5089,2474.3,2474.0,4.04202]
["bitfinex","ETHUSD",1728302974386,1.5089,2474.3,2474.0,8.08396]
["bitfinex","ETHUSD",1728302974387,3.0,2474.3,2474.0,8.08396]
["bitfinex","ETHUSD",1728302974548,3.0,2474.3,2474.0,9.74138]
["bitfinex","ETHUSD",1728302974752,3.0,2474.3,2474.0,5.69944]
["bitfinex","ETHUSD",1728302975369,3.0,2474.3,2474.0,9.74141]
["bitfinex","ETHUSD",1728302975685,3.0,2474.3,2473.5,5.77330602]
["bitfinex","ETHUSD",1728302975686,5.58153,2474.2,2473.7,4.04245]
["bitfinex","ETHUSD",1728302975882,4.04191,2474.1,2473.6,4.04255]
["bitfinex","ETHUSD",1728302976057,4.04204,2474.0,2473.6,4.04255]
["bitfinex","ETHUSD",1728302976753,4.04204,2474.0,2473.6,8.08517]
["bitfinex","ETHUSD",1728302976974,4.04204,2474.0,2473.6,4.04255]
["bitfinex","ETHUSD",1728302977475,4.0419,2474.1,2473.6,4.04252]
["bitfinex","ETHUSD",1728302977808,4.0421,2474.0,2473.5,1.6639]
["bitfinex","ETHUSD",1728302978089,4.0421,2474.0,2473.6,4.04268]
["bitfinex","ETHUSD",1728302980085,4.04234,2473.9,2473.5,1.6639]
["bitfinex","ETHUSD",1728302980301,4.04238,2473.8,2473.3,7.26281201]
["bitfinex","ETHUSD",1728302980456,4.04238,2473.8,2473.3,5.599]
["bitfinex","ETHUSD",1728302980654,1.625,2473.7,2473.2,4.04328]
["bitfinex","ETHUSD",1728302980988,4.04271,2473.6,2473.2,4.04328]
["bitfinex","ETHUSD",1728302981597,5.66761,2473.7,2473.3,4.04316]
["bitfinex","ETHUSD",1728302984088,4.0427,2473.6,2473.2,4.04328]
["bitfinex","ETHUSD",1728302985006,4.0433,2473.3,2473.0,1.66381201]
["bitfinex","ETHUSD",1728302985300,5.64165,2473.0,2472.7,1.66381201]
["bitfinex","ETHUSD",1728302985459,5.64165,2473.0,2472.6,4.04431]
["bitfinex","ETHUSD",1728302986192,5.64165,2473.0,2472.5,1.66381201]
["bitfinex","ETHUSD",1728302986193,5.64165,2473.0,2472.5,5.70827201]
["bitfinex","ETHUSD",1728302986500,5.64165,2473.0,2472.5,4.04446]
["bitfinex","ETHUSD",1728302987269,5.64165,2473.0,2472.6,4.0443]
["bitfinex","ETHUSD",1728302987681,1.5979,2473.0,2472.7,4.04415]
["bitfinex","ETHUSD",1728302989155,5.64164,2473.0,2472.5,4.04437]
["bitfinex","ETHUSD",1728302989352,4.04383,2472.9,2472.4,1.6412]
["bitfinex","ETHUSD",1728302989557,4.04403,2472.8,2472.4,1.6412]
["bitfinex","ETHUSD",1728302989752,4.04403,2472.8,2472.3,4.04466]
["bitfinex","ETHUSD",1728302989753,4.04417,2472.7,2472.3,4.04466]
["bitfinex","ETHUSD",1728302990376,4.04402,2472.8,2472.3,4.04466]
["bitfinex","ETHUSD",1728302990578,4.04402,2472.8,2472.4,4.04454]
["bitfinex","ETHUSD",1728302991166,4.04384,2472.9,2472.5,4.04448]
["bitfinex","ETHUSD",1728302994169,5.64157,2473.0,2472.5,4.04448]
["bitfinex","ETHUSD",1728302994973,1.5979,2473.0,2472.6,4.04416]
["bitfinex","ETHUSD",1728302995174,8.56856,2473.2,2472.7,4.04402]
["bitfinex","ETHUSD",1728302995412,4.5251,2473.2,2472.8,4.0439]
["bitfinex","ETHUSD",1728302995977,5.56844,2473.2,2472.8,4.0439]
["bitfinex","ETHUSD",1728302996278,5.56844,2473.2,2472.7,8.08806]
["bitfinex","ETHUSD",1728302996555,5.56844,2473.2,2472.7,9.09983343]
["bitfinex","ETHUSD",1728302996891,5.56844,2473.2,2472.8,4.04395]
["bitfinex","ETHUSD",1728302997388,9.61189,2473.2,2472.8,4.04395]
["bitfinex","ETHUSD",1728302997878,5.56844,2473.2,2472.8,4.04395]
["bitfinex","ETHUSD",1728302998400,7.24674651,2473.3,2472.8,4.04393]
["bitfinex","ETHUSD",1728302998603,7.24674651,2473.3,2472.9,4.04382]
["bitfinex","ETHUSD",1728302999111,4.24674651,2473.3,2472.9,4.04382]
["bitfinex","ETHUSD",1728302999985,4.24674651,2473.3,2472.8,4.04396]
["bitfinex","ETHUSD",1728303000405,5.60555,2473.4,2473.0,5.63406]
["bitfinex","ETHUSD",1728303000608,1.5624,2473.4,2473.0,5.63406]
["bitfinex","ETHUSD",1728303000811,4.5624,2473.4,2473.0,5.63406]
["bitfinex","ETHUSD",1728303001013,4.04287,2473.5,2473.0,5.63406]
["bitfinex","ETHUSD",1728303001014,3.0,2473.5,2473.1,4.04339]
["bitfinex","ETHUSD",1728303001534,3.0,2473.5,2472.7,7.72769561]
["bitfinex","ETHUSD",1728303001535,1.5518,2472.3,2471.6,1.66381201]
["bitfinex","ETHUSD",1728303001846,4.04501,2472.2,2471.7,0.53774194]
["bitfinex","ETHUSD",1728303002002,4.04501,2472.2,2471.5,3.28841201]
["bitfinex","ETHUSD",1728303002200,4.04501,2472.2,2471.5,1.6246]
["bitfinex","ETHUSD",1728303002825,4.04501,2472.2,2471.5,4.6246]
["bitfinex","ETHUSD",1728303003026,4.04501,2472.2,2471.5,8.67069]
["bitfinex","ETHUSD",1728303003241,4.04501,2472.2,2471.6,1.31514659]
["bitfinex","ETHUSD",1728303005330,1.5518,2472.3,2471.2,7.73658201]
["bitfinex","ETHUSD",1728303005331,1.5025,2472.1,2471.2,7.73658201]
["bitfinex","ETHUSD",1728303005542,4.04543,2472.0,2471.2,6.07277]
["bitfinex","ETHUSD",1728303005748,1.5025,2472.1,2471.3,4.04644]
["bitfinex","ETHUSD",1728303005951,5.54766,2472.1,2471.5,1.6206]
["bitfinex","ETHUSD",1728303007129,4.0454,2472.0,2471.5,1.6206]
["bitfinex","ETHUSD",1728303009095,4.04553,2471.9,2471.5,1.6206]
["bitfinex","ETHUSD",1728303009276,4.0454,2472.0,2471.5,1.6206]
["bitfinex","ETHUSD",1728303009459,5.54766,2472.1,2471.5,6.3345861]
["bitfinex","ETHUSD",1728303009763,5.54766,2472.1,2471.5,2.2884861]
["bitfinex","ETHUSD",1728303010128,4.04532,2472.0,2471.5,2.2884861]
["bitfinex","ETHUSD",1728303010873,4.04554,2471.9,2471.5,2.2884861]
["bitfinex","ETHUSD",1728303011033,4.04554,2471.9,2471.6,35.0]
["bitfinex","ETHUSD",1728303011665,4.04554,2471.9,2471.5,2.2884861]
["bitfinex","ETHUSD",1728303012179,4.04554,2471.9,2471.5,37.2884861]
["bitfinex","ETHUSD",1728303012866,5.54778,2472.1,2471.5,37.2884861]
["bitfinex","ETHUSD",1728303012867,4.04532,2472.0,2471.5,37.2884861]
["bitfinex","ETHUSD",1728303013164,4.04558,2471.9,2471.5,41.3345961]
["bitfinex","ETHUSD",1728303014566,4.04558,2471.9,2471.5,45.3806461]
["bitfinex","ETHUSD",1728303014765,4.04539,2472.0,2471.5,41.3345361]
["bitfinex","ETHUSD",1728303014961,4.04554,2471.9,2471.5,45.3805661]
["bitfinex","ETHUSD",1728303015169,4.04554,2471.9,2471.5,41.3345161]
["bitfinex","ETHUSD",1728303015609,4.04554,2471.9,2471.5,45.3805661]
["bitfinex","ETHUSD",1728303015768,4.04554,2471.9,2471.5,41.3345161]
["bitfinex","ETHUSD",1728303016102,5.54766,2472.1,2471.7,4.04577]
["bitfinex","ETHUSD",1728303016103,4.04521,2472.1,2471.7,4.04577]
["bitfinex","ETHUSD",1728303016277,4.04532,2472.0,2471.6,8.14072025]
["bitfinex","ETHUSD",1728303016486,4.04521,2472.1,2471.6,8.14072025]
["bitfinex","ETHUSD",1728303016795,8.09046,2472.1,2471.6,8.14072025]
["bitfinex","ETHUSD",1728303017106,4.04521,2472.1,2471.6,8.14072025]
["bitfinex","ETHUSD",1728303017293,4.04539,2472.0,2471.6,8.14072025]
["bitfinex","ETHUSD",1728303017493,4.04521,2472.1,2471.7,4.09492025]
["bitfinex","ETHUSD",1728303018510,8.09043,2472.1,2471.7,4.09492025]
["bitfinex","ETHUSD",1728303019117,4.04531,2472.0,2471.6,4.04585]
["bitfinex","ETHUSD",1728303020207,4.04531,2472.0,2471.5,40.66669]
["bitfinex","ETHUSD",1728303020405,4.0458,2471.7,2471.3,1.5413]
["bitfinex","ETHUSD",1728303020913,1.6312,2471.8,2471.3,1.5413]
["bitfinex","ETHUSD",1728303020914,4.04613,2471.5,2471.3,1.5413]
["bitfinex","ETHUSD",1728303021072,4.04599,2471.6,2471.1,9.63467]
["bitfinex","ETHUSD",1728303021616,4.04599,2471.6,2471.2,35.0]
["bitfinex","ETHUSD",1728303022171,4.04599,2471.6,2471.2,39.0466]
["bitfinex","ETHUSD",1728303022513,5.6769,2471.8,2471.4,4.04628]
["bitfinex","ETHUSD",1728303024095,1.5902,2472.0,2471.5,1.5849]
["bitfinex","ETHUSD",1728303024428,1.5902,2472.3,2471.6,3.68355561]
["bitfinex","ETHUSD",1728303024589,1.5902,2472.7,2472.0,4.04527]
["bitfinex","ETHUSD",1728303024784,4.04456,2472.5,2472.0,4.04527]
["bitfinex","ETHUSD",1728303025293,4.04478,2472.4,2471.9,39.04535]
["bitfinex","ETHUSD",1728303025482,5.63512,2472.3,2471.8,4.04556]
["bitfinex","ETHUSD",1728303025813,1.5902,2472.3,2471.9,4.04539]
["bitfinex","ETHUSD",1728303026485,5.554,2472.5,2472.0,4.04521]
["bitfinex","ETHUSD",1728303027298,5.554,2472.5,2472.1,4.04514]
["bitfinex","ETHUSD",1728303027498,9.59863,2472.5,2472.1,4.04514]
["bitfinex","ETHUSD",1728303027818,4.04466,2472.4,2472.0,4.04529]
["bitfinex","ETHUSD",1728303029019,5.554,2472.5,2472.0,4.04529]
["bitfinex","ETHUSD",1728303029223,9.59861,2472.5,2472.0,4.04529]
["bitfinex","ETHUSD",1728303029416,1.5095,2472.5,2472.0,4.04529]
["bitfinex","ETHUSD",1728303029615,5.55401,2472.5,2472.1,4.04506]
["bitfinex","ETHUSD",1728303029986,9.59864,2472.5,2472.0,8.09051]
["bitfinex","ETHUSD",1728303030199,1.5095,2472.5,2472.1,4.04511]
["bitfinex","ETHUSD",1728303030409,1.6594,2472.7,2472.2,4.04491]
["bitfinex","ETHUSD",1728303030936,1.85864951,2472.7,2472.2,8.08979]
["bitfinex","ETHUSD",1728303031435,1.85864951,2472.7,2472.2,4.04488]
["bitfinex","ETHUSD",1728303031806,1.6594,2472.7,2472.3,4.04474]
["bitfinex","ETHUSD",1728303035643,1.5061,2472.9,2472.4,4.04464]
["bitfinex","ETHUSD",1728303035941,1.5061,2472.9,2472.3,6.393002]
["bitfinex","ETHUSD",1728303036123,1.5061,2473.1,2472.6,4.04423]
["bitfinex","ETHUSD",1728303036333,1.5061,2473.1,2472.7,4.04407]
["bitfinex","ETHUSD",1728303036504,1.5061,2473.1,2472.8,4.04398]
["bitfinex","ETHUSD",1728303038021,3.68355561,2473.6,2472.8,4.04396]
["bitfinex","ETHUSD",1728303038022,1.5061,2473.4,2472.8,4.04396]
["bitfinex","ETHUSD",1728303038217,1.5061,2473.4,2472.9,4.04377]
["bitfinex","ETHUSD",1728303038638,1.5061,2473.4,2472.8,4.04396]
["bitfinex","ETHUSD",1728303039211,4.5061,2473.4,2472.8,4.04396]
["bitfinex","ETHUSD",1728303040951,1.5061,2473.4,2472.9,4.04369]
["bitfinex","ETHUSD",1728303041255,1.5427,2473.6,2473.1,4.04343]
["bitfinex","ETHUSD",1728303041465,1.5427,2473.6,2473.1,5.63989]
["bitfinex","ETHUSD",1728303042113,1.5427,2473.6,2473.1,9.68333]
["bitfinex","ETHUSD",1728303042323,1.5427,2473.6,2473.1,10.651663]
["bitfinex","ETHUSD",1728303042525,1.5427,2473.6,2473.1,6.608223]
["bitfinex","ETHUSD",1728303043548,1.5427,2473.6,2473.1,0.968333]
["bitfinex","ETHUSD",1728303043752,4.04287,2473.5,2472.9,1.5452]
["bitfinex","ETHUSD",1728303044051,1.5808,2473.4,2472.8,4.0439]
["bitfinex","ETHUSD",1728303044225,1.5808,2473.4,2472.8,8.0878]
["bitfinex","ETHUSD",1728303044423,1.5808,2473.4,2472.8,9.1069353]
["bitfinex","ETHUSD",1728303044635,1.5808,2473.4,2472.8,5.0630353]
["bitfinex","ETHUSD",1728303044836,1.5808,2473.4,2472.9,4.04382]
["bitfinex","ETHUSD",1728303045040,1.5808,2473.4,2472.8,4.0439]
["bitfinex","ETHUSD",1728303047450,1.5808,2473.4,2472.8,8.08782]
["bitfinex","ETHUSD",1728303047855,1.5808,2473.4,2472.8,4.0439]
["bitfinex","ETHUSD",1728303049443,1.645,2473.3,2472.8,4.0439]
["bitfinex","ETHUSD",1728303050386,1.645,2473.3,2472.8,8.08779]
["bitfinex","ETHUSD",1728303051879,1.645,2473.3,2472.9,4.04383]
["bitfinex","ETHUSD",1728303054898,1.645,2473.3,2472.8,4.04394]
["bitfinex","ETHUSD",1728303057802,1.645,2473.3,2472.6,4.04425]
["bitfinex","ETHUSD",1728303057803,4.0432,2473.3,2472.6,4.04425]
["bitfinex","ETHUSD",1728303057991,1.5543,2473.1,2472.6,4.04425]
["bitfinex","ETHUSD",1728303058774,1.5543,2473.1,2472.5,4.04438]
["bitfinex","ETHUSD",1728303058994,1.5543,2473.1,2472.5,8.08879]
["bitfinex","ETHUSD",1728303059275,1.5543,2473.1,2472.6,4.04429]
["bitfinex","ETHUSD",1728303060409,1.5543,2473.1,2472.8,0.454165]
["bitfinex","ETHUSD",1728303060625,1.6515,2473.0,2472.8,0.454165]
["bitfinex","ETHUSD",1728303061306,1.6515,2473.0,2472.8,4.498145]
["bitfinex","ETHUSD",1728303062827,1.6515,2473.0,2472.8,0.454165]
["bitfinex","ETHUSD",1728303063882,8.28015561,2472.9,2472.8,0.454165]
["bitfinex","ETHUSD",1728303064183,8.83015561,2472.9,2472.8,0.454165]
["bitfinex","ETHUSD",1728303064604,12.87398561,2472.9,2472.8,0.454165]
["bitfinex","ETHUSD",1728303065194,8.83015561,2472.9,2472.8,0.454165]
["bitfinex","ETHUSD",1728303065528,19.31312261,2472.9,2472.8,0.454165]
["bitfinex","ETHUSD",1728303065841,4.04476,2472.4,2471.6,4.04585]
["bitfinex","ETHUSD",1728303066019,1.5491,2472.0,2471.6,4.04594]
["bitfinex","ETHUSD",1728303066589,1.5491,2472.0,2471.6,8.09188]
["bitfinex","ETHUSD",1728303066828,1.5491,2472.0,2471.6,4.04594]
["bitfinex","ETHUSD",1728303067329,1.5491,2472.0,2471.5,4.04611]
["bitfinex","ETHUSD",1728303067922,4.5491,2472.0,2471.5,4.04611]
["bitfinex","ETHUSD",1728303068126,0.55787981,2471.9,2471.5,4.04611]
["bitfinex","ETHUSD",1728303069305,1.5053,2471.8,2471.4,4.04615]
["bitfinex","ETHUSD",1728303069515,1.5053,2471.8,2471.3,4.04643]
["bitfinex","ETHUSD",1728303070600,1.5357,2471.6,2471.0,13.02060201]
["bitfinex","ETHUSD",1728303070930,1.5357,2471.6,2471.0,5.71060201]
["bitfinex","ETHUSD",1728303071134,1.5357,2471.4,2471.0,1.66381201]
["bitfinex","ETHUSD",1728303071337,3.68355561,2471.3,2471.0,1.66381201]
["bitfinex","ETHUSD",1728303071513,1.5357,2471.1,2471.0,1.66381201]
["bitfinex","ETHUSD",1728303073535,1.5357,2471.1,2470.7,4.04733]
["bitfinex","ETHUSD",1728303075522,1.5357,2471.1,2470.3,5.71176201]
["bitfinex","ETHUSD",1728303075732,1.5357,2471.1,2470.4,4.0478]
["bitfinex","ETHUSD",1728303075733,4.5357,2471.1,2470.4,4.0478]
["bitfinex","ETHUSD",1728303076229,5.76229056,2471.1,2470.5,4.04775]
["bitfinex","ETHUSD",1728303076494,5.76229056,2471.1,2470.5,4.04767]
["bitfinex","ETHUSD",1728303077816,9.80909056,2471.1,2470.5,4.04767]
["bitfinex","ETHUSD",1728303078023,9.80909056,2471.1,2470.4,4.04791]
["bitfinex","ETHUSD",1728303078633,9.80909056,2471.1,2470.5,4.04776]
["bitfinex","ETHUSD",1728303078834,0.92240035,2471.0,2470.5,4.04776]
["bitfinex","ETHUSD",1728303079125,0.92240035,2471.0,2470.4,4.0479]
["bitfinex","ETHUSD",1728303079335,0.92240035,2471.0,2470.5,4.04775]
["bitfinex","ETHUSD",1728303081116,0.84550035,2471.0,2470.5,4.04775]
["bitfinex","ETHUSD",1728303081427,9.80909056,2471.1,2470.5,4.04775]
["bitfinex","ETHUSD",1728303081936,9.80909056,2471.1,2470.3,5.58697]
["bitfinex","ETHUSD",1728303081937,4.04703,2471.0,2470.3,5.58697]
["bitfinex","ETHUSD",1728303082436,4.04703,2471.0,2470.3,4.04797]
["bitfinex","ETHUSD",1728303082437,5.58993,2470.9,2470.3,4.04797]
["bitfinex","ETHUSD",1728303082932,4.5428,2470.9,2470.4,4.04782]
["bitfinex","ETHUSD",1728303083150,1.5428,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1728303086303,1.5428,2470.9,2470.5,1.5378]
["bitfinex","ETHUSD",1728303086503,1.5428,2470.9,2470.5,5.58554]
["bitfinex","ETHUSD",1728303087432,7.72967561,2471.5,2470.9,1.6055]
["bitfinex","ETHUSD",1728303087433,1.628,2471.4,2470.9,1.6055]
["bitfinex","ETHUSD",1728303087643,3.68355561,2471.9,2471.2,3.68355561]
["bitfinex","ETHUSD",1728303087644,1.628,2471.9,2471.2,3.68355561]
["bitfinex","ETHUSD",1728303087843,1.628,2471.9,2471.5,4.04599]
["bitfinex","ETHUSD",1728303089848,1.628,2471.9,2471.3,1.6055]
["bitfinex","ETHUSD",1728303090152,1.628,2471.9,2471.0,5.5584]
["bitfinex","ETHUSD",1728303090153,4.5947,2471.8,2471.0,5.5584]
["bitfinex","ETHUSD",1728303090448,1.5947,2471.5,2471.0,4.0468]
["bitfinex","ETHUSD",1728303091446,1.5947,2471.5,2471.0,8.09365]
["bitfinex","ETHUSD",1728303091648,1.5947,2471.5,2471.1,4.04675]
["bitfinex","ETHUSD",1728303092206,1.5947,2471.5,2471.2,4.0466]
["bitfinex","ETHUSD",1728303092724,1.5947,2471.5,2471.1,4.04674]
["bitfinex","ETHUSD",1728303093316,1.5947,2471.5,2471.0,4.04688]
["bitfinex","ETHUSD",1728303093627,1.5947,2471.5,2471.2,4.04654]
["bitfinex","ETHUSD",1728303094430,1.5947,2471.5,2471.0,4.04679]
["bitfinex","ETHUSD",1728303094631,1.5947,2471.5,2471.0,8.09365]
["bitfinex","ETHUSD",1728303095150,1.5947,2471.5,2471.1,4.04677]
["bitfinex","ETHUSD",1728303095312,1.5141,2471.4,2470.9,4.04709]
["bitfinex","ETHUSD",1728303095505,3.0,2471.4,2470.9,4.04709]
["bitfinex","ETHUSD",1728303095706,1.5141,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1728303096058,1.5141,2471.3,2470.7,4.04742]
["bitfinex","ETHUSD",1728303096224,4.5653,2471.2,2470.7,4.04742]
["bitfinex","ETHUSD",1728303096728,4.5653,2471.2,2470.7,8.09477]
["bitfinex","ETHUSD",1728303097144,4.5653,2471.2,2470.7,4.04735]
["bitfinex","ETHUSD",1728303097620,4.5653,2471.2,2470.7,8.09472]
["bitfinex","ETHUSD",1728303097817,4.5653,2471.2,2470.7,4.04735]
["bitfinex","ETHUSD",1728303098019,4.5653,2471.2,2470.7,4.04733]
["bitfinex","ETHUSD",1728303098426,5.831134,2471.2,2470.7,4.04733]
["bitfinex","ETHUSD",1728303099749,6.02968293,2471.2,2470.7,4.04733]
["bitfinex","ETHUSD",1728303100249,5.831134,2471.2,2470.7,8.09469]
["bitfinex","ETHUSD",1728303100542,5.831134,2471.2,2470.7,4.04733]
["bitfinex","ETHUSD",1728303100921,1.5653,2471.2,2470.9,4.047]
["bitfinex","ETHUSD",1728303101125,1.5653,2471.2,2471.0,4.04694]
["bitfinex","ETHUSD",1728303102717,0.20510575,2471.5,2471.0,4.04694]
["bitfinex","ETHUSD",1728303102718,1.5541,2471.4,2471.0,4.04694]
["bitfinex","ETHUSD",1728303103122,4.5541,2471.4,2471.0,4.04694]
["bitfinex","ETHUSD",1728303103820,1.5541,2471.4,2471.0,4.856302]
["bitfinex","ETHUSD",1728303104157,1.5541,2471.8,2471.2,4.04647]
["bitfinex","ETHUSD",1728303104314,1.5541,2471.8,2471.4,4.04628]
["bitfinex","ETHUSD",1728303104519,5.59976,2471.8,2471.2,4.04647]
["bitfinex","ETHUSD",1728303104738,5.59976,2471.8,2471.2,9.11332496]
["bitfinex","ETHUSD",1728303104958,5.59976,2471.8,2471.2,5.06679496]
["bitfinex","ETHUSD",1728303105477,3.0,2471.7,2471.2,9.11329496]
["bitfinex","ETHUSD",1728303105819,3.0,2471.7,2471.2,5.06679496]
["bitfinex","ETHUSD",1728303106959,3.0,2471.7,2471.2,4.04647]
["bitfinex","ETHUSD",1728303107538,3.0,2471.7,2471.3,4.04644]
["bitfinex","ETHUSD",1728303109041,3.0,2471.7,2471.2,4.04659]
["bitfinex","ETHUSD",1728303109244,7.04587,2471.7,2471.1,4.04671]
["bitfinex","ETHUSD",1728303109445,1.5613,2471.6,2471.1,4.04671]
["bitfinex","ETHUSD",1728303110343,4.04618,2471.5,2471.0,5.71065201]
["bitfinex","ETHUSD",1728303110542,4.5669,2471.4,2470.9,1.66381201]
["bitfinex","ETHUSD",1728303110746,8.61328,2471.4,2470.8,4.04712]
["bitfinex","ETHUSD",1728303111130,8.61328,2471.4,2470.8,8.09431]
["bitfinex","ETHUSD",1728303111350,8.61328,2471.4,2470.8,5.71093201]
["bitfinex","ETHUSD",1728303111755,8.61328,2471.4,2470.9,4.04709]
["bitfinex","ETHUSD",1728303112071,8.61328,2471.4,2470.8,5.71093201]
["bitfinex","ETHUSD",1728303112363,1.5606,2471.3,2470.8,4.04712]
["bitfinex","ETHUSD",1728303113047,4.5606,2471.3,2470.8,4.04712]
["bitfinex","ETHUSD",1728303113241,8.60706,2471.3,2470.8,4.04712]
["bitfinex","ETHUSD",1728303114674,8.60706,2471.3,2470.8,8.09431]
["bitfinex","ETHUSD",1728303115379,8.60706,2471.3,2470.8,4.04712]
["bitfinex","ETHUSD",1728303115881,4.5606,2471.3,2470.8,8.09431]
["bitfinex","ETHUSD",1728303116980,4.40455643,2471.3,2470.6,1.66381201]
["bitfinex","ETHUSD",1728303117136,4.40455643,2471.3,2470.5,2.1004738]
["bitfinex","ETHUSD",1728303117137,3.0,2471.0,2470.5,5.71146201]
["bitfinex","ETHUSD",1728303117341,3.0,2471.0,2470.5,4.04765]
["bitfinex","ETHUSD",1728303118758,3.0,2471.0,2470.5,4.04772]
["bitfinex","ETHUSD",1728303119271,3.0,2471.0,2470.5,8.0954]
["bitfinex","ETHUSD",1728303119656,3.0,2471.0,2470.5,4.04768]
["bitfinex","ETHUSD",1728303119857,3.0,2471.0,2470.5,4.04767]
["bitfinex","ETHUSD",1728303120152,7.04694,2471.0,2470.5,4.04767]
["bitfinex","ETHUSD",1728303120560,3.0,2471.0,2470.6,4.04757]
["bitfinex","ETHUSD",1728303120768,3.0,2471.0,2470.5,4.04767]
["bitfinex","ETHUSD",1728303120985,3.0,2471.0,2470.5,8.09528]
["bitfinex","ETHUSD",1728303121565,7.04697,2471.0,2470.5,4.04761]
["bitfinex","ETHUSD",1728303121793,7.04697,2471.0,2470.3,5.71189201]
["bitfinex","ETHUSD",1728303121794,4.04734,2470.8,2470.3,5.71189201]
["bitfinex","ETHUSD",1728303121982,1.5072,2470.7,2470.3,4.04808]
["bitfinex","ETHUSD",1728303122959,1.5072,2470.7,2470.4,4.0479]
["bitfinex","ETHUSD",1728303124079,5.55465,2470.7,2470.2,1.66381201]
["bitfinex","ETHUSD",1728303124320,4.603125,2470.6,2470.1,5.71220201]
["bitfinex","ETHUSD",1728303124493,4.603125,2470.6,2470.1,4.04839]
["bitfinex","ETHUSD",1728303124782,4.603125,2470.6,2470.0,13.02236201]
["bitfinex","ETHUSD",1728303124783,1.5361,2470.4,2470.0,13.02236201]
["bitfinex","ETHUSD",1728303125154,1.5361,2470.4,2470.1,4.04841]
["bitfinex","ETHUSD",1728303125887,1.5361,2470.4,2470.0,13.02238201]
["bitfinex","ETHUSD",1728303126389,2.51618233,2470.4,2470.0,7.31]
["bitfinex","ETHUSD",1728303126755,2.51618233,2470.4,2470.0,11.35847]
["bitfinex","ETHUSD",1728303126955,1.5361,2470.4,2470.0,11.35847]
["bitfinex","ETHUSD",1728303127156,1.5361,2470.4,2470.1,4.04834]
["bitfinex","ETHUSD",1728303127684,3.0,2470.6,2470.2,4.04818]
["bitfinex","ETHUSD",1728303127873,1.605,2470.7,2470.3,4.04809]
["bitfinex","ETHUSD",1728303128081,1.605,2471.1,2470.6,4.04758]
["bitfinex","ETHUSD",1728303128286,1.605,2471.1,2470.6,8.09502]
["bitfinex","ETHUSD",1728303128619,1.605,2471.1,2470.7,4.04736]
["bitfinex","ETHUSD",1728303129208,5.6518,2471.1,2470.6,4.04757]
["bitfinex","ETHUSD",1728303129573,1.605,2471.1,2470.6,4.04757]
["bitfinex","ETHUSD",1728303129778,5.65182,2471.1,2470.6,4.04757]
["bitfinex","ETHUSD",1728303130094,5.65182,2471.1,2470.7,4.04743]
["bitfinex","ETHUSD",1728303130095,1.605,2471.1,2470.7,4.04743]
["bitfinex","ETHUSD",1728303130319,1.5824,2471.4,2470.9,4.04703]
["bitfinex","ETHUSD",1728303130472,1.5824,2471.4,2471.0,4.04678]
["bitfinex","ETHUSD",1728303130671,1.5824,2471.4,2471.1,4.0467]
["bitfinex","ETHUSD",1728303131102,1.5824,2471.4,2471.0,4.04678]
["bitfinex","ETHUSD",1728303131307,1.5824,2471.4,2471.1,4.04668]
["bitfinex","ETHUSD",1728303131478,1.5824,2471.4,2471.0,4.7821992]
["bitfinex","ETHUSD",1728303132518,1.5824,2471.4,2471.0,8.8290592]
["bitfinex","ETHUSD",1728303132817,1.5824,2471.4,2470.8,4.04716]
["bitfinex","ETHUSD",1728303133114,5.62875,2471.4,2470.9,4.04702]
["bitfinex","ETHUSD",1728303133980,1.5824,2471.4,2471.0,4.04692]
["bitfinex","ETHUSD",1728303135490,1.5824,2471.4,2471.0,4.04683]
["bitfinex","ETHUSD",1728303135703,1.5824,2471.4,2471.0,8.0937]
["bitfinex","ETHUSD",1728303135893,1.5824,2471.4,2471.1,4.04677]
["bitfinex","ETHUSD",1728303136692,1.5793,2471.6,2471.2,4.0466]
["bitfinex","ETHUSD",1728303136892,1.5793,2471.6,2471.2,4.0465]
["bitfinex","ETHUSD",1728303137118,1.5793,2471.6,2471.3,4.04637]
["bitfinex","ETHUSD",1728303141820,1.5793,2471.6,2471.4,4.04627]
["bitfinex","ETHUSD",1728303142023,1.5793,2471.6,2471.2,4.04645]
["bitfinex","ETHUSD",1728303142333,1.5793,2471.6,2471.3,4.04635]
["bitfinex","ETHUSD",1728303142836,1.5793,2471.6,2471.4,4.04628]
["bitfinex","ETHUSD",1728303144536,1.5793,2471.6,2471.4,8.09256]
["bitfinex","ETHUSD",1728303144844,1.5793,2471.6,2471.4,4.04628]
["bitfinex","ETHUSD",1728303145805,1.5793,2471.6,2471.4,8.09249]
["bitfinex","ETHUSD",1728303146924,1.5793,2471.6,2471.4,4.04621]
["bitfinex","ETHUSD",1728303147088,1.5371,2472.1,2471.9,4.04537]
["bitfinex","ETHUSD",1728303147374,7.39,2473.2,2472.0,4.04528]
["bitfinex","ETHUSD",1728303147375,1.5371,2472.4,2472.0,4.04528]
["bitfinex","ETHUSD",1728303147531,5.58176,2472.4,2472.0,4.04528]
["bitfinex","ETHUSD",1728303147968,5.58176,2472.4,2471.9,4.0454]
["bitfinex","ETHUSD",1728303148132,5.58176,2472.4,2472.0,4.04529]
["bitfinex","ETHUSD",1728303148441,1.5371,2472.4,2472.2,4.04489]
["bitfinex","ETHUSD",1728303148767,1.5371,2472.7,2472.3,4.04474]
["bitfinex","ETHUSD",1728303149065,1.5371,2472.7,2472.2,4.04489]
["bitfinex","ETHUSD",1728303149066,5.58134,2472.7,2472.2,4.04487]
["bitfinex","ETHUSD",1728303149469,4.0439,2472.9,2472.4,5.6355]
["bitfinex","ETHUSD",1728303149630,3.0,2473.0,2472.5,4.04441]
["bitfinex","ETHUSD",1728303149830,3.0,2473.0,2472.6,4.04424]
["bitfinex","ETHUSD",1728303150356,1.5918,2473.1,2472.7,4.04408]
["bitfinex","ETHUSD",1728303150535,5.63532,2473.1,2472.6,4.0443]
["bitfinex","ETHUSD",1728303151180,5.63532,2473.1,2472.6,5.012283]
["bitfinex","ETHUSD",1728303151181,5.63533,2473.1,2472.6,5.012283]
["bitfinex","ETHUSD",1728303151475,4.04376,2473.0,2472.6,0.967983]
["bitfinex","ETHUSD",1728303152630,4.04376,2473.0,2472.6,5.012283]
["bitfinex","ETHUSD",1728303152875,8.63531,2473.1,2472.6,5.012283]
["bitfinex","ETHUSD",1728303153075,4.5918,2473.1,2472.7,4.04414]
["bitfinex","ETHUSD",1728303153233,4.5918,2473.1,2472.8,4.9494823]
["bitfinex","ETHUSD",1728303153234,1.5918,2473.1,2472.8,4.9494823]
["bitfinex","ETHUSD",1728303153432,7.24916608,2473.3,2472.9,4.04375]
["bitfinex","ETHUSD",1728303153433,1.5807,2473.3,2472.9,4.04375]
["bitfinex","ETHUSD",1728303153675,1.5807,2473.3,2473.0,4.04359]
["bitfinex","ETHUSD",1728303153875,1.5807,2473.3,2472.9,4.04381]
["bitfinex","ETHUSD",1728303154168,5.62401,2473.3,2472.7,4.04404]
["bitfinex","ETHUSD",1728303154427,5.62401,2473.3,2472.6,4.0443]
["bitfinex","ETHUSD",1728303154428,4.0436,2473.1,2472.6,4.0443]
["bitfinex","ETHUSD",1728303154936,4.04377,2473.0,2472.5,5.61329]
["bitfinex","ETHUSD",1728303155245,1.629,2472.9,2472.3,8.8751]
["bitfinex","ETHUSD",1728303155448,5.67299,2472.9,2472.4,4.04456]
["bitfinex","ETHUSD",1728303155657,5.67299,2472.9,2472.4,5.44349095]
["bitfinex","ETHUSD",1728303156249,5.67299,2472.9,2472.5,4.04441]
["bitfinex","ETHUSD",1728303159497,5.67294,2472.9,2472.4,1.39893095]
["bitfinex","ETHUSD",1728303159655,4.04419,2472.7,2472.0,5.24205561]
["bitfinex","ETHUSD",1728303159997,5.61513,2472.7,2472.2,4.04497]
["bitfinex","ETHUSD",1728303161059,4.04434,2472.6,2472.2,4.04497]
["bitfinex","ETHUSD",1728303161586,5.61506,2472.7,2472.2,4.04497]
["bitfinex","ETHUSD",1728303164982,4.04433,2472.6,2472.2,4.04497]
["bitfinex","ETHUSD",1728303165516,5.61507,2472.7,2472.1,4.04502]
["bitfinex","ETHUSD",1728303165678,5.61507,2472.7,2472.3,4.04481]
["bitfinex","ETHUSD",1728303165877,9.65936,2472.7,2472.3,4.04481]
["bitfinex","ETHUSD",1728303166080,5.61507,2472.7,2472.3,4.04481]
["bitfinex","ETHUSD",1728303167511,5.61507,2472.7,2472.4,4.04458]
["bitfinex","ETHUSD",1728303167512,1.5709,2472.7,2472.4,4.04458]
["bitfinex","ETHUSD",1728303167814,4.04397,2472.9,2472.6,4.04422]
["bitfinex","ETHUSD",1728303167815,1.5939,2472.9,2472.6,4.04422]
["bitfinex","ETHUSD",1728303167984,1.5939,2473.1,2472.6,4.86076717]
["bitfinex","ETHUSD",1728303168320,4.043,2473.5,2472.8,4.04391]
["bitfinex","ETHUSD",1728303168321,4.04318,2473.3,2472.8,4.04391]
["bitfinex","ETHUSD",1728303168504,4.04318,2473.3,2472.9,4.04378]
["bitfinex","ETHUSD",1728303168817,5.63748,2473.1,2472.6,4.04419]
["bitfinex","ETHUSD",1728303168977,5.63748,2473.1,2472.7,4.04408]
["bitfinex","ETHUSD",1728303169308,4.04369,2473.0,2472.6,4.04432]
["bitfinex","ETHUSD",1728303170340,4.04369,2473.0,2472.6,8.08858]
["bitfinex","ETHUSD",1728303170845,1.5073,2472.8,2472.4,11.3545]
["bitfinex","ETHUSD",1728303171021,5.55131,2472.8,2472.4,4.0445]
["bitfinex","ETHUSD",1728303171707,5.55131,2472.8,2472.4,8.08908]
["bitfinex","ETHUSD",1728303172103,1.5073,2472.8,2472.4,4.0445]
["bitfinex","ETHUSD",1728303172298,1.5073,2472.8,2472.2,5.25135561]
["bitfinex","ETHUSD",1728303172503,1.5073,2472.8,2472.5,4.04436]
["bitfinex","ETHUSD",1728303177817,1.5073,2472.8,2472.3,4.73588632]
["bitfinex","ETHUSD",1728303178019,5.55132,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1728303179245,4.04427,2472.7,2472.3,4.73590632]
["bitfinex","ETHUSD",1728303180961,5.55139,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1728303184236,4.04422,2472.7,2472.3,4.73589632]
["bitfinex","ETHUSD",1728303184440,4.04422,2472.7,2472.3,4.04479]
["bitfinex","ETHUSD",1728303186589,5.55133,2472.8,2472.4,4.04463]
["bitfinex","ETHUSD",1728303187699,4.04416,2472.7,2472.3,4.04479]
["bitfinex","ETHUSD",1728303188102,1.5073,2472.8,2472.3,4.04475]
["bitfinex","ETHUSD",1728303188316,1.5073,2472.8,2472.4,4.04463]
["bitfinex","ETHUSD",1728303188317,5.55134,2472.8,2472.4,4.04463]
["bitfinex","ETHUSD",1728303189395,9.59546,2472.8,2472.4,4.04463]
["bitfinex","ETHUSD",1728303189725,5.55134,2472.8,2472.4,4.04463]
["bitfinex","ETHUSD",1728303190045,4.04449,2472.5,2472.1,5.70884201]
["bitfinex","ETHUSD",1728303190326,1.5996,2472.4,2472.2,4.04497]
["bitfinex","ETHUSD",1728303190487,1.5996,2472.4,2471.9,13.01911201]
["bitfinex","ETHUSD",1728303190692,1.5996,2472.4,2472.0,4.04519]
["bitfinex","ETHUSD",1728303190894,1.5996,2472.4,2472.0,5.59861251]
["bitfinex","ETHUSD",1728303191095,1.5996,2472.4,2472.1,4.04512]
["bitfinex","ETHUSD",1728303193190,1.5996,2472.4,2472.1,5.70893201]
["bitfinex","ETHUSD",1728303194140,1.5996,2472.4,2472.1,9.75391201]
["bitfinex","ETHUSD",1728303194593,1.5996,2472.4,2472.2,4.0449]
["bitfinex","ETHUSD",1728303204444,4.508,2472.8,2472.5,4.04441]
["bitfinex","ETHUSD",1728303204656,4.508,2472.8,2472.5,5.74329815]
["bitfinex","ETHUSD",1728303204657,1.508,2472.8,2472.5,5.74329815]
["bitfinex","ETHUSD",1728303204817,1.508,2472.8,2472.4,5.61306]
["bitfinex","ETHUSD",1728303207845,5.55213,2472.8,2472.4,5.61306]
["bitfinex","ETHUSD",1728303208055,1.508,2472.8,2472.5,4.04445]
["bitfinex","ETHUSD",1728303208270,4.04425,2472.7,2472.3,1.66381201]
["bitfinex","ETHUSD",1728303208471,4.04481,2472.3,2472.1,1.66381201]
["bitfinex","ETHUSD",1728303208623,4.04498,2472.2,2472.1,1.66381201]
["bitfinex","ETHUSD",1728303208825,4.0452,2472.1,2471.9,1.66381201]
["bitfinex","ETHUSD",1728303209047,4.0452,2472.1,2471.8,1.66381201]
["bitfinex","ETHUSD",1728303209048,4.04517,2472.1,2471.8,1.66381201]
["bitfinex","ETHUSD",1728303209360,4.04517,2472.1,2471.7,1.66381201]
["bitfinex","ETHUSD",1728303209587,4.04505,2472.2,2471.7,5.70952201]
["bitfinex","ETHUSD",1728303209858,4.04515,2472.1,2471.7,5.70952201]
["bitfinex","ETHUSD",1728303210052,4.04515,2472.1,2471.7,4.04571]
["bitfinex","ETHUSD",1728303210270,4.04547,2471.9,2471.6,8.97381201]
["bitfinex","ETHUSD",1728303210432,4.04547,2471.9,2471.5,5.70980201]
["bitfinex","ETHUSD",1728303211045,4.04547,2471.9,2471.5,9.75582201]
["bitfinex","ETHUSD",1728303211347,1.6008,2472.0,2471.5,5.70980201]
["bitfinex","ETHUSD",1728303211675,5.64613,2472.0,2471.5,9.75578201]
["bitfinex","ETHUSD",1728303212734,5.64613,2472.0,2471.6,4.04594]
["bitfinex","ETHUSD",1728303214781,4.04548,2471.9,2471.4,5.71009201]
["bitfinex","ETHUSD",1728303214957,4.04571,2471.8,2471.4,4.04628]
["bitfinex","ETHUSD",1728303215147,5.64613,2472.0,2471.4,4.04618]
["bitfinex","ETHUSD",1728303215347,5.64613,2472.0,2471.5,4.04603]
["bitfinex","ETHUSD",1728303215541,4.04548,2471.9,2471.5,4.04603]
["bitfinex","ETHUSD",1728303217887,4.04516,2472.1,2471.7,1.6492]
["bitfinex","ETHUSD",1728303218052,4.04516,2472.1,2471.7,5.69499]
["bitfinex","ETHUSD",1728303218467,4.0447,2472.4,2472.0,3.68300191]
["bitfinex","ETHUSD",1728303218760,5.60459,2472.5,2472.1,5.56642]
["bitfinex","ETHUSD",1728303220064,1.5601,2472.5,2472.1,1.5213]
["bitfinex","ETHUSD",1728303220262,4.04465,2472.4,2472.1,1.5213]
["bitfinex","ETHUSD",1728303220862,1.6258,2472.7,2472.2,3.68300191]
["bitfinex","ETHUSD",1728303221164,4.04403,2472.8,2472.4,4.04458]
["bitfinex","ETHUSD",1728303221977,4.04403,2472.8,2472.3,4.04466]
["bitfinex","ETHUSD",1728303221978,4.04434,2472.6,2472.2,7.72791191]
["bitfinex","ETHUSD",1728303222380,4.04434,2472.6,2472.2,4.04491]
["bitfinex","ETHUSD",1728303222567,4.04434,2472.6,2472.2,5.37433419]
["bitfinex","ETHUSD",1728303223107,4.04419,2472.7,2472.3,4.0448]
["bitfinex","ETHUSD",1728303223967,4.04434,2472.6,2472.2,5.37433419]
["bitfinex","ETHUSD",1728303224364,4.04434,2472.6,2472.2,1.32942419]
["bitfinex","ETHUSD",1728303224569,5.58159,2472.5,2472.1,5.56637]
["bitfinex","ETHUSD",1728303225473,1.5371,2472.5,2472.1,5.56637]
["bitfinex","ETHUSD",1728303226513,1.5371,2472.5,2472.2,4.04497]
["bitfinex","ETHUSD",1728303228004,1.5371,2472.5,2472.2,8.08987]
["bitfinex","ETHUSD",1728303228204,4.04469,2472.4,2472.0,4.04522]
["bitfinex","ETHUSD",1728303228408,4.04439,2472.6,2472.2,4.04497]
["bitfinex","ETHUSD",1728303228594,5.60008,2472.7,2472.3,4.04474]
["bitfinex","ETHUSD",1728303229636,4.04409,2472.8,2472.4,4.04456]
["bitfinex","ETHUSD",1728303229637,3.0,2472.8,2472.4,4.04456]
["bitfinex","ETHUSD",1728303229907,7.04402,2472.8,2472.5,1.5665]
["bitfinex","ETHUSD",1728303230695,3.0,2472.8,2472.5,1.5665]
["bitfinex","ETHUSD",1728303231368,4.04423,2472.7,2472.4,1.17723019]
["bitfinex","ETHUSD",1728303231574,7.04408,2472.8,2472.3,1.5708]
["bitfinex","ETHUSD",1728303231575,3.0,2472.8,2472.3,1.5708]
["bitfinex","ETHUSD",1728303231769,8.0885,2472.7,2472.3,5.61558]
["bitfinex","ETHUSD",1728303232165,4.04419,2472.7,2472.3,5.61558]
["bitfinex","ETHUSD",1728303233490,8.08846,2472.7,2472.3,5.61558]
["bitfinex","ETHUSD",1728303233675,4.04419,2472.7,2472.3,5.61558]
["bitfinex","ETHUSD",1728303234881,3.0,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1728303235176,7.044,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1728303235413,7.044,2472.8,2472.3,1.5708]
["bitfinex","ETHUSD",1728303235575,4.04416,2472.7,2472.3,5.61559]
["bitfinex","ETHUSD",1728303236711,4.04416,2472.7,2472.3,1.5708]
["bitfinex","ETHUSD",1728303236879,4.04435,2472.6,2472.3,1.5708]
["bitfinex","ETHUSD",1728303237415,4.04435,2472.6,2472.2,4.04496]
["bitfinex","ETHUSD",1728303237416,5.68975,2472.6,2472.2,4.04496]
["bitfinex","ETHUSD",1728303238522,8.62483,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1728303238880,4.04416,2472.7,2472.3,5.56465]
["bitfinex","ETHUSD",1728303241745,4.04393,2472.9,2472.4,4.04454]
["bitfinex","ETHUSD",1728303241951,4.04317,2473.4,2472.8,5.32950191]
["bitfinex","ETHUSD",1728303242120,4.04312,2473.4,2472.8,9.37348191]
["bitfinex","ETHUSD",1728303242309,4.04312,2473.4,2472.9,4.0438]
["bitfinex","ETHUSD",1728303242512,4.04312,2473.4,2472.9,5.38552819]
["bitfinex","ETHUSD",1728303242710,4.04337,2473.2,2472.9,1.34172819]
["bitfinex","ETHUSD",1728303242943,4.04337,2473.2,2472.8,5.69048]
["bitfinex","ETHUSD",1728303244348,4.04319,2473.3,2472.8,9.73432]
["bitfinex","ETHUSD",1728303244567,8.08646,2473.3,2472.8,5.69034]
["bitfinex","ETHUSD",1728303244739,4.04319,2473.3,2472.8,9.73419]
["bitfinex","ETHUSD",1728303245120,4.04319,2473.3,2472.9,4.04383]
["bitfinex","ETHUSD",1728303246458,0.20472644,2473.4,2473.1,4.0435]
["bitfinex","ETHUSD",1728303246616,5.60058,2473.5,2473.1,4.0435]
["bitfinex","ETHUSD",1728303247311,5.65659,2473.7,2473.3,4.04313]
["bitfinex","ETHUSD",1728303247511,3.0,2473.6,2473.3,4.04313]
["bitfinex","ETHUSD",1728303248658,5.65659,2473.7,2473.2,9.72707]
["bitfinex","ETHUSD",1728303248973,5.65659,2473.7,2473.2,9.72699]
["bitfinex","ETHUSD",1728303249350,5.65659,2473.7,2473.3,4.04315]
["bitfinex","ETHUSD",1728303251763,4.04269,2473.6,2473.2,5.68382]
["bitfinex","ETHUSD",1728303252835,5.6566,2473.7,2473.2,5.68382]
["bitfinex","ETHUSD",1728303253868,4.04277,2473.6,2473.2,5.68382]
["bitfinex","ETHUSD",1728303255952,9.69923,2473.7,2473.2,5.68382]
["bitfinex","ETHUSD",1728303256161,10.98924534,2473.7,2473.2,5.68382]
["bitfinex","ETHUSD",1728303256464,4.04275,2473.6,2473.2,5.68382]
["bitfinex","ETHUSD",1728303260781,6.94655534,2473.7,2473.3,4.04317]
["bitfinex","ETHUSD",1728303260989,5.65654,2473.7,2473.3,4.04317]
["bitfinex","ETHUSD",1728303264052,5.65654,2473.7,2473.2,1.6405]
["bitfinex","ETHUSD",1728303264254,4.04269,2473.6,2473.2,5.6838]
["bitfinex","ETHUSD",1728303265485,4.04256,2473.7,2473.3,4.04314]
["bitfinex","ETHUSD",1728303265804,11.2840958,2473.9,2473.5,1.6076]
["bitfinex","ETHUSD",1728303265949,4.04244,2473.8,2473.5,1.6076]
["bitfinex","ETHUSD",1728303266896,4.04254,2473.7,2473.5,1.6076]
["bitfinex","ETHUSD",1728303267096,4.04298,2473.5,2473.0,4.04354]
["bitfinex","ETHUSD",1728303267264,1.6617,2473.8,2473.0,1.522]
["bitfinex","ETHUSD",1728303267265,4.04322,2473.3,2473.0,1.522]
["bitfinex","ETHUSD",1728303267785,4.04305,2473.4,2473.0,5.56567]
["bitfinex","ETHUSD",1728303268489,4.04322,2473.3,2473.0,1.522]
["bitfinex","ETHUSD",1728303268864,5.64382,2473.4,2473.0,5.56564]
["bitfinex","ETHUSD",1728303269253,4.04345,2473.2,2473.0,1.522]
["bitfinex","ETHUSD",1728303269450,4.04375,2473.0,2472.6,1.5722]
["bitfinex","ETHUSD",1728303269655,4.04375,2473.0,2472.4,1.5722]
["bitfinex","ETHUSD",1728303269656,4.04425,2472.7,2472.4,1.5722]
["bitfinex","ETHUSD",1728303273080,8.08852,2472.7,2472.2,5.61105]
["bitfinex","ETHUSD",1728303273392,4.04425,2472.7,2472.2,5.61105]
["bitfinex","ETHUSD",1728303273596,4.04425,2472.7,2472.2,9.65596]
["bitfinex","ETHUSD",1728303274105,4.04473,2472.4,2472.0,5.6113]
["bitfinex","ETHUSD",1728303274259,4.04484,2472.3,2472.0,1.5661]
["bitfinex","ETHUSD",1728303274600,4.04484,2472.3,2471.8,5.59335]
["bitfinex","ETHUSD",1728303274778,3.0,2472.4,2471.8,2.511714]
["bitfinex","ETHUSD",1728303274986,4.04435,2472.6,2472.2,1.5478]
["bitfinex","ETHUSD",1728303274987,3.0,2472.5,2472.2,1.5478]
["bitfinex","ETHUSD",1728303275361,7.0445,2472.5,2472.2,1.5478]
["bitfinex","ETHUSD",1728303276193,11.08909,2472.5,2472.2,1.5478]
["bitfinex","ETHUSD",1728303276385,11.08908,2472.5,2472.2,1.5478]
["bitfinex","ETHUSD",1728303276599,7.0445,2472.5,2472.2,1.5478]
["bitfinex","ETHUSD",1728303276961,7.04434,2472.6,2472.2,1.5478]
["bitfinex","ETHUSD",1728303278522,4.04434,2472.6,2472.2,5.59277]
["bitfinex","ETHUSD",1728303278698,4.04434,2472.6,2472.2,6.92486519]
["bitfinex","ETHUSD",1728303279569,4.04434,2472.6,2472.2,2.87989519]
["bitfinex","ETHUSD",1728303280390,4.04427,2472.7,2472.2,2.87989519]
["bitfinex","ETHUSD",1728303280391,4.04449,2472.5,2472.2,2.87989519]
["bitfinex","ETHUSD",1728303282246,4.04427,2472.7,2472.2,2.87989519]
["bitfinex","ETHUSD",1728303282378,4.04427,2472.7,2472.3,7.72770191]
["bitfinex","ETHUSD",1728303282574,4.5846,2473.0,2472.5,1.6001]
["bitfinex","ETHUSD",1728303282818,4.04392,2472.9,2472.5,1.6001]
["bitfinex","ETHUSD",1728303283723,8.08786,2472.9,2472.5,1.6001]
["bitfinex","ETHUSD",1728303284287,4.04392,2472.9,2472.5,1.6001]
["bitfinex","ETHUSD",1728303284493,4.04371,2473.0,2472.6,4.71478297]
["bitfinex","ETHUSD",1728303284688,4.04371,2473.0,2472.6,0.67054297]
["bitfinex","ETHUSD",1728303285095,4.04371,2473.0,2472.6,4.71484297]
["bitfinex","ETHUSD",1728303286453,4.04371,2473.0,2472.2,4.04496]
["bitfinex","ETHUSD",1728303286454,3.68300191,2473.0,2472.2,1.5508]
["bitfinex","ETHUSD",1728303286738,4.04465,2472.5,2472.2,1.5508]
["bitfinex","ETHUSD",1728303287054,4.0447,2472.4,2472.2,1.5508]
["bitfinex","ETHUSD",1728303289716,8.08947,2472.4,2472.2,1.5508]
["bitfinex","ETHUSD",1728303289890,4.04452,2472.5,2472.2,1.5508]
["bitfinex","ETHUSD",1728303299204,4.04434,2472.6,2472.2,5.59576]
["bitfinex","ETHUSD",1728303299422,8.0888,2472.6,2472.2,5.59576]
["bitfinex","ETHUSD",1728303300445,4.04434,2472.6,2472.2,5.59576]
["bitfinex","ETHUSD",1728303300742,8.08875,2472.6,2472.2,5.59576]
["bitfinex","ETHUSD",1728303300951,4.04434,2472.6,2472.2,5.59576]
["bitfinex","ETHUSD",1728303302762,7.04385,2472.9,2472.5,4.04439]
["bitfinex","ETHUSD",1728303303053,4.04385,2472.9,2472.5,4.04439]
["bitfinex","ETHUSD",1728303303252,4.04383,2473.0,2472.7,1.5508]
["bitfinex","ETHUSD",1728303303551,4.04407,2472.8,2472.5,1.5508]
["bitfinex","ETHUSD",1728303304166,4.04476,2472.4,2472.0,5.64814]
["bitfinex","ETHUSD",1728303304733,4.04487,2472.3,2472.0,1.6029]
["bitfinex","ETHUSD",1728303304928,4.5441,2472.8,2472.0,9.69334]
["bitfinex","ETHUSD",1728303304929,5.58873,2472.5,2472.0,9.69334]
["bitfinex","ETHUSD",1728303305163,4.04467,2472.4,2472.0,5.64806]
["bitfinex","ETHUSD",1728303306253,4.04482,2472.3,2472.0,1.6029]
["bitfinex","ETHUSD",1728303306547,4.04466,2472.4,2472.0,5.6482]
["bitfinex","ETHUSD",1728303307120,4.04466,2472.4,2472.0,9.69342]
["bitfinex","ETHUSD",1728303308530,5.58862,2472.5,2472.1,4.04513]
["bitfinex","ETHUSD",1728303308860,4.04466,2472.4,2472.0,5.64812]
["bitfinex","ETHUSD",1728303309030,4.04417,2472.7,2472.2,5.56591]
["bitfinex","ETHUSD",1728303309361,4.04419,2472.7,2472.3,4.04479]
["bitfinex","ETHUSD",1728303309562,4.04397,2472.9,2472.5,4.04446]
["bitfinex","ETHUSD",1728303310665,4.04397,2472.9,2472.4,5.56562]
["bitfinex","ETHUSD",1728303310666,4.044,2472.8,2472.4,5.56562]
["bitfinex","ETHUSD",1728303312144,4.04384,2472.9,2472.5,4.04446]
["bitfinex","ETHUSD",1728303312460,4.0437,2473.0,2472.7,1.5039]
["bitfinex","ETHUSD",1728303314459,4.04329,2473.3,2472.8,1.5315]
["bitfinex","ETHUSD",1728303314632,4.04303,2473.4,2473.0,1.5315]
["bitfinex","ETHUSD",1728303314830,1.5877,2473.6,2472.7,1.66381201]
["bitfinex","ETHUSD",1728303314831,1.5877,2473.5,2472.7,1.66381201]
["bitfinex","ETHUSD",1728303315140,4.04377,2473.0,2472.6,1.5315]
["bitfinex","ETHUSD",1728303315370,5.63129,2473.1,2472.7,4.04415]
["bitfinex","ETHUSD",1728303315665,4.0432,2473.3,2472.9,1.5315]
["bitfinex","ETHUSD",1728303315866,7.04337,2473.2,2472.9,1.5315]
["bitfinex","ETHUSD",1728303316817,4.04353,2473.1,2472.9,1.5315]
["bitfinex","ETHUSD",1728303318824,7.04337,2473.2,2472.9,1.5315]
["bitfinex","ETHUSD",1728303320051,3.0,2473.2,2472.9,1.5315]
["bitfinex","ETHUSD",1728303320491,7.04335,2473.2,2472.9,1.5315]
["bitfinex","ETHUSD",1728303320801,4.5877,2473.4,2472.9,1.5315]
["bitfinex","ETHUSD",1728303320960,4.5877,2473.4,2473.0,4.04357]
["bitfinex","ETHUSD",1728303320961,3.0,2473.4,2473.0,4.04357]
["bitfinex","ETHUSD",1728303321159,1.74704094,2473.6,2473.2,1.6477]
["bitfinex","ETHUSD",1728303321160,4.24944094,2473.6,2473.2,1.6477]
["bitfinex","ETHUSD",1728303321373,0.20674094,2473.6,2473.2,5.69097]
["bitfinex","ETHUSD",1728303321590,0.20674094,2473.6,2473.3,4.04317]
["bitfinex","ETHUSD",1728303321773,4.24945094,2473.6,2473.2,5.691]
["bitfinex","ETHUSD",1728303323093,0.20674094,2473.6,2473.3,4.04313]
["bitfinex","ETHUSD",1728303323252,4.04287,2473.5,2473.2,1.6477]
["bitfinex","ETHUSD",1728303323603,8.29238094,2473.6,2473.2,5.69102]
["bitfinex","ETHUSD",1728303324094,4.24954094,2473.6,2473.2,9.73424]
["bitfinex","ETHUSD",1728303324247,0.20674094,2473.6,2473.2,9.73424]
["bitfinex","ETHUSD",1728303324450,0.20674094,2473.6,2473.2,9.73417]
["bitfinex","ETHUSD",1728303324690,0.20674094,2473.6,2473.2,5.69092]
["bitfinex","ETHUSD",1728303324885,0.20674094,2473.6,2473.2,9.73417]
["bitfinex","ETHUSD",1728303325299,7.04256,2473.7,2473.3,4.04305]
["bitfinex","ETHUSD",1728303325673,7.0424,2473.8,2473.4,4.04301]
["bitfinex","ETHUSD",1728303326758,7.0424,2473.8,2473.4,8.08579]
["bitfinex","ETHUSD",1728303326960,5.68345,2474.0,2473.6,1.6171]
["bitfinex","ETHUSD",1728303326961,7.04223,2473.9,2473.6,1.6171]
["bitfinex","ETHUSD",1728303327293,0.20483669,2473.8,2473.6,5.65978]
["bitfinex","ETHUSD",1728303327516,0.20483669,2473.8,2473.6,6.630042]
["bitfinex","ETHUSD",1728303327673,3.0,2474.0,2473.7,4.04252]
["bitfinex","ETHUSD",1728303327873,5.68313,2474.2,2473.8,4.04234]
["bitfinex","ETHUSD",1728303328105,4.04187,2474.1,2473.7,4.0425]
["bitfinex","ETHUSD",1728303328279,4.04187,2474.1,2473.7,4.7054862]
["bitfinex","ETHUSD",1728303329113,3.0,2474.0,2473.7,4.7054862]
["bitfinex","ETHUSD",1728303329271,4.04228,2473.9,2473.7,0.6629862]
["bitfinex","ETHUSD",1728303329575,4.04228,2473.9,2473.6,1.6171]
["bitfinex","ETHUSD",1728303330515,7.04215,2474.0,2473.6,1.6171]
["bitfinex","ETHUSD",1728303330815,7.04215,2474.0,2473.6,5.65978]
["bitfinex","ETHUSD",1728303331817,11.0843,2474.0,2473.6,5.65978]
["bitfinex","ETHUSD",1728303332025,7.04215,2474.0,2473.6,1.6171]
["bitfinex","ETHUSD",1728303332377,4.11303305,2473.9,2473.6,1.6171]
["bitfinex","ETHUSD",1728303332811,0.07083305,2473.9,2473.6,6.62998]
["bitfinex","ETHUSD",1728303335275,0.06984159,2473.8,2473.7,4.04249]
["bitfinex","ETHUSD",1728303335567,7.0419,2474.1,2473.7,4.04249]
["bitfinex","ETHUSD",1728303335771,0.06984159,2473.8,2473.7,4.04249]
["bitfinex","ETHUSD",1728303335977,7.0419,2474.1,2473.7,4.04249]
["bitfinex","ETHUSD",1728303336137,0.06984159,2473.8,2473.7,5.109737]
["bitfinex","ETHUSD",1728303336339,7.0419,2474.1,2473.7,5.109737]
["bitfinex","ETHUSD",1728303336636,0.06988363,2474.0,2473.7,5.109737]
["bitfinex","ETHUSD",1728303337634,0.06988363,2474.0,2473.7,1.067247]
["bitfinex","ETHUSD",1728303337864,0.06988363,2474.0,2473.7,5.109747]
["bitfinex","ETHUSD",1728303338239,0.06988363,2474.0,2473.7,1.067247]
["bitfinex","ETHUSD",1728303338438,0.06988363,2474.0,2473.9,1.5575]
["bitfinex","ETHUSD",1728303338686,3.0,2474.2,2473.9,1.5575]
["bitfinex","ETHUSD",1728303338687,4.04172,2474.2,2473.9,1.5575]
["bitfinex","ETHUSD",1728303338854,0.06993832,2474.1,2473.9,1.5575]
["bitfinex","ETHUSD",1728303339850,0.06993832,2474.1,2473.9,5.59969]
["bitfinex","ETHUSD",1728303340054,4.04171,2474.2,2474.0,0.559969]
["bitfinex","ETHUSD",1728303340273,0.06996802,2474.1,2473.9,1.5575]
["bitfinex","ETHUSD",1728303340892,4.24333916,2474.3,2473.9,1.5575]
["bitfinex","ETHUSD",1728303341054,4.24333916,2474.3,2473.9,5.59967]
["bitfinex","ETHUSD",1728303341387,0.0700049,2474.2,2474.0,4.04189]
["bitfinex","ETHUSD",1728303341589,0.0700049,2474.2,2474.1,6.179609]
["bitfinex","ETHUSD",1728303341898,0.0700483,2474.2,2474.1,6.179609]
["bitfinex","ETHUSD",1728303342184,0.20076117,2474.5,2474.1,6.179609]
["bitfinex","ETHUSD",1728303342416,0.0700483,2474.2,2474.1,2.137739]
["bitfinex","ETHUSD",1728303342565,4.04145,2474.4,2474.1,2.137739]
["bitfinex","ETHUSD",1728303342763,0.07001531,2474.2,2474.1,2.137739]
["bitfinex","ETHUSD",1728303342974,4.04145,2474.4,2474.1,2.137739]
["bitfinex","ETHUSD",1728303343497,0.07015145,2474.3,2474.1,2.137739]
["bitfinex","ETHUSD",1728303343647,0.07015145,2474.3,2474.2,0.6179629]
["bitfinex","ETHUSD",1728303344783,4.11169145,2474.3,2473.9,1.5022]
["bitfinex","ETHUSD",1728303345090,4.04202,2474.1,2473.7,1.6445]
["bitfinex","ETHUSD",1728303345276,1.6314,2474.4,2473.7,1.6445]
["bitfinex","ETHUSD",1728303345277,4.11218408,2474.0,2473.7,1.6445]
["bitfinex","ETHUSD",1728303346367,0.07013408,2474.0,2473.7,1.6445]
["bitfinex","ETHUSD",1728303346596,0.07013408,2474.0,2473.7,6.19391111]
["bitfinex","ETHUSD",1728303346801,4.0419,2474.1,2473.7,6.19391111]
["bitfinex","ETHUSD",1728303346986,0.07010516,2473.9,2473.7,6.19391111]
["bitfinex","ETHUSD",1728303347188,4.04157,2474.3,2473.9,4.04219]
["bitfinex","ETHUSD",1728303347501,4.04157,2474.3,2473.9,4.66154811]
["bitfinex","ETHUSD",1728303347971,4.04173,2474.2,2473.9,0.61935811]
["bitfinex","ETHUSD",1728303349307,4.04156,2474.3,2473.9,4.66153811]
["bitfinex","ETHUSD",1728303349495,4.04156,2474.3,2474.0,1.6218]
["bitfinex","ETHUSD",1728303349685,0.07015238,2474.2,2474.0,1.6218]
["bitfinex","ETHUSD",1728303349870,4.04156,2474.3,2474.0,1.6218]
["bitfinex","ETHUSD",1728303350071,0.07015238,2474.2,2474.0,1.6218]
["bitfinex","ETHUSD",1728303350271,4.04156,2474.3,2474.0,1.6218]
["bitfinex","ETHUSD",1728303350496,0.07015238,2474.2,2474.0,1.6218]
["bitfinex","ETHUSD",1728303350701,4.04173,2474.2,2474.0,1.6218]
["bitfinex","ETHUSD",1728303350910,0.07013137,2474.1,2474.0,1.6218]
["bitfinex","ETHUSD",1728303351605,4.04158,2474.3,2474.0,1.6218]
["bitfinex","ETHUSD",1728303351606,4.04172,2474.2,2474.0,1.6218]
["bitfinex","ETHUSD",1728303351906,0.07013137,2474.1,2474.0,1.6218]
["bitfinex","ETHUSD",1728303352870,3.0,2474.4,2474.0,6.63445]
["bitfinex","ETHUSD",1728303353305,0.0701714,2474.3,2474.0,6.63445]
["bitfinex","ETHUSD",1728303353731,4.1117114,2474.3,2474.0,2.59242]
["bitfinex","ETHUSD",1728303354187,4.1117114,2474.3,2474.0,1.6218]
["bitfinex","ETHUSD",1728303355038,0.0701714,2474.3,2474.0,5.66381]
["bitfinex","ETHUSD",1728303355927,4.04179,2474.2,2473.8,4.04228]
["bitfinex","ETHUSD",1728303356113,4.04179,2474.2,2473.8,5.66828]
["bitfinex","ETHUSD",1728303356317,0.07013137,2474.1,2473.8,1.626]
["bitfinex","ETHUSD",1728303356532,4.11208137,2474.1,2473.8,1.626]
["bitfinex","ETHUSD",1728303356744,4.04204,2474.0,2473.6,5.6686]
["bitfinex","ETHUSD",1728303357024,4.04204,2474.0,2473.6,6.21973815]
["bitfinex","ETHUSD",1728303357228,0.07008932,2473.9,2473.6,6.21973815]
["bitfinex","ETHUSD",1728303358505,0.07008932,2473.9,2473.6,10.26234815]
["bitfinex","ETHUSD",1728303358712,0.07008932,2473.9,2473.7,4.04242]
["bitfinex","ETHUSD",1728303358925,5.54949,2474.1,2473.7,4.04242]
["bitfinex","ETHUSD",1728303359128,0.0700584,2473.8,2473.7,4.84580538]
["bitfinex","ETHUSD",1728303359300,5.54949,2474.1,2473.7,4.84580538]
["bitfinex","ETHUSD",1728303359508,0.07010045,2474.0,2473.7,4.84580538]
["bitfinex","ETHUSD",1728303361637,4.11220045,2474.0,2473.7,0.80338538]
["bitfinex","ETHUSD",1728303361831,4.11220045,2474.0,2473.6,5.66865]
["bitfinex","ETHUSD",1728303362735,4.11220045,2474.0,2473.6,1.626]
["bitfinex","ETHUSD",1728303362938,4.04234,2473.9,2473.4,4.04294]
["bitfinex","ETHUSD",1728303363148,4.04234,2473.9,2473.4,5.06211011]
["bitfinex","ETHUSD",1728303363149,4.04236,2473.8,2473.4,5.06211011]
["bitfinex","ETHUSD",1728303363435,4.1124085,2473.8,2473.4,5.06211011]
["bitfinex","ETHUSD",1728303363636,4.1124085,2473.8,2473.4,9.10506011]
["bitfinex","ETHUSD",1728303363842,0.0700485,2473.8,2473.6,4.04264]
["bitfinex","ETHUSD",1728303364136,4.04198,2474.1,2473.7,4.04249]
["bitfinex","ETHUSD",1728303364346,7.04198,2474.1,2473.7,4.04249]
["bitfinex","ETHUSD",1728303364835,0.07008261,2474.0,2473.7,4.04249]
["bitfinex","ETHUSD",1728303365335,4.11212261,2474.0,2473.6,6.11758101]
["bitfinex","ETHUSD",1728303365934,4.04225,2473.9,2473.6,2.07498101]
["bitfinex","ETHUSD",1728303366228,4.11212261,2474.0,2473.6,5.61148]
["bitfinex","ETHUSD",1728303366229,8.15426261,2474.0,2473.6,5.61148]
["bitfinex","ETHUSD",1728303366408,0.07003663,2473.8,2473.6,5.61148]
["bitfinex","ETHUSD",1728303366610,4.04204,2474.0,2473.6,5.61148]
["bitfinex","ETHUSD",1728303366829,0.07001561,2473.7,2473.6,5.61148]
["bitfinex","ETHUSD",1728303367033,4.04204,2474.0,2473.6,5.61148]
["bitfinex","ETHUSD",1728303367200,0.07001561,2473.7,2473.4,5.63305]
["bitfinex","ETHUSD",1728303367402,4.04242,2473.8,2473.4,7.02135451]
["bitfinex","ETHUSD",1728303367935,0.07001561,2473.7,2473.2,3.70978311]
["bitfinex","ETHUSD",1728303368145,4.04272,2473.6,2473.2,6.0892411]
["bitfinex","ETHUSD",1728303368514,0.06990821,2473.5,2473.2,6.0892411]
["bitfinex","ETHUSD",1728303369105,0.06990821,2473.5,2473.3,4.04304]
["bitfinex","ETHUSD",1728303369416,0.06990821,2473.5,2473.3,5.22270931]
["bitfinex","ETHUSD",1728303369617,0.06990821,2473.5,2473.3,1.17960931]
["bitfinex","ETHUSD",1728303370146,4.04331,2473.3,2473.0,1.66381201]
["bitfinex","ETHUSD",1728303370453,4.04305,2473.4,2472.9,4.0438]
["bitfinex","ETHUSD",1728303370454,1.5156,2473.2,2472.9,4.0438]
["bitfinex","ETHUSD",1728303370608,0.06973424,2473.2,2473.1,1.5988]
["bitfinex","ETHUSD",1728303370945,7.04277,2473.6,2473.2,4.0433]
["bitfinex","ETHUSD",1728303371261,3.0,2473.6,2473.2,4.0433]
["bitfinex","ETHUSD",1728303371552,7.04275,2473.6,2473.2,4.0433]
["bitfinex","ETHUSD",1728303371706,5.76090123,2473.7,2473.3,4.04317]
["bitfinex","ETHUSD",1728303373346,4.04254,2473.7,2473.4,1.5198]
["bitfinex","ETHUSD",1728303373514,4.04244,2473.8,2473.4,2.2424692]
["bitfinex","ETHUSD",1728303373725,4.04253,2473.7,2473.4,2.2424692]
["bitfinex","ETHUSD",1728303374016,4.04244,2473.8,2473.4,2.2424692]
["bitfinex","ETHUSD",1728303375300,4.24266757,2473.8,2473.4,2.2424692]
["bitfinex","ETHUSD",1728303375540,0.20022757,2473.8,2473.4,2.2424692]
["bitfinex","ETHUSD",1728303376063,4.04221,2473.9,2473.5,4.67136092]
["bitfinex","ETHUSD",1728303376204,4.04181,2474.2,2473.8,4.04235]
["bitfinex","ETHUSD",1728303376710,8.08363,2474.2,2473.8,4.04235]
["bitfinex","ETHUSD",1728303376910,0.06530189,2474.1,2473.8,4.04235]
["bitfinex","ETHUSD",1728303377140,0.06530189,2474.1,2473.8,0.962469]
["bitfinex","ETHUSD",1728303377454,4.04244,2473.8,2473.5,2.14145092]
["bitfinex","ETHUSD",1728303377743,4.04244,2473.8,2473.3,2.0934317]
["bitfinex","ETHUSD",1728303377744,0.0652122,2473.7,2473.3,7.36862201]
["bitfinex","ETHUSD",1728303377903,4.1077622,2473.7,2473.3,5.70481]
["bitfinex","ETHUSD",1728303378109,4.04271,2473.6,2473.3,3.32551201]
["bitfinex","ETHUSD",1728303378330,0.06519731,2473.5,2473.2,4.04324]
["bitfinex","ETHUSD",1728303378504,0.06519731,2473.5,2473.3,4.8364686]
["bitfinex","ETHUSD",1728303379453,7.04197,2474.1,2473.5,5.63538]
["bitfinex","ETHUSD",1728303379608,1.82638039,2474.2,2473.5,5.63538]
["bitfinex","ETHUSD",1728303379609,4.04229,2473.9,2473.5,5.63538]
["bitfinex","ETHUSD",1728303380053,0.06524442,2473.8,2473.5,5.63536]
["bitfinex","ETHUSD",1728303380348,5.86821039,2474.2,2473.5,5.6353]
["bitfinex","ETHUSD",1728303380349,5.86823039,2474.2,2473.5,5.6353]
["bitfinex","ETHUSD",1728303380513,0.06521769,2473.7,2473.6,4.04268]
["bitfinex","ETHUSD",1728303380716,4.0422,2473.9,2473.5,6.44466106]
["bitfinex","ETHUSD",1728303380914,0.06523351,2473.8,2473.5,10.48740106]
["bitfinex","ETHUSD",1728303381424,0.06523351,2473.8,2473.5,6.44458106]
["bitfinex","ETHUSD",1728303381626,0.06523351,2473.8,2473.6,4.85345931]
["bitfinex","ETHUSD",1728303381842,4.04206,2474.0,2473.6,4.85345931]
["bitfinex","ETHUSD",1728303382031,0.06522874,2473.7,2473.6,4.85345931]
["bitfinex","ETHUSD",1728303382213,4.04206,2474.0,2473.6,4.85345931]
["bitfinex","ETHUSD",1728303382419,0.06523394,2473.7,2473.6,4.85345931]
["bitfinex","ETHUSD",1728303382660,4.04206,2474.0,2473.6,4.85345931]
["bitfinex","ETHUSD",1728303382836,0.06522874,2473.7,2473.6,4.85345931]
["bitfinex","ETHUSD",1728303383048,4.04206,2474.0,2473.6,4.85345931]
["bitfinex","ETHUSD",1728303383251,0.06524274,2473.7,2473.6,4.85345931]
["bitfinex","ETHUSD",1728303383447,4.04206,2474.0,2473.6,4.85345931]
["bitfinex","ETHUSD",1728303383619,0.06524274,2473.7,2473.6,4.85345931]
["bitfinex","ETHUSD",1728303383819,4.04206,2474.0,2473.6,4.85345931]
["bitfinex","ETHUSD",1728303384019,0.06524794,2473.7,2473.6,0.81083931]
["bitfinex","ETHUSD",1728303384251,4.0422,2473.9,2473.6,0.81083931]
["bitfinex","ETHUSD",1728303384435,4.04206,2474.0,2473.7,1.12981904]
["bitfinex","ETHUSD",1728303384831,4.04224,2473.9,2473.5,5.63534]
["bitfinex","ETHUSD",1728303385261,4.04224,2473.9,2473.5,9.67812]
["bitfinex","ETHUSD",1728303386278,8.08423,2474.0,2473.6,4.04262]
["bitfinex","ETHUSD",1728303386449,4.04206,2474.0,2473.5,5.63541]
["bitfinex","ETHUSD",1728303386769,4.04206,2474.0,2473.6,4.7724922]
["bitfinex","ETHUSD",1728303387175,4.04206,2474.0,2473.6,0.7299222]
["bitfinex","ETHUSD",1728303387342,4.0422,2473.9,2473.5,5.63545]
["bitfinex","ETHUSD",1728303387574,5.6254,2473.8,2473.4,1.66381201]
["bitfinex","ETHUSD",1728303387912,4.04284,2473.6,2473.2,8.97381201]
["bitfinex","ETHUSD",1728303388128,4.04286,2473.5,2473.2,7.31]
["bitfinex","ETHUSD",1728303388267,4.04286,2473.5,2473.2,9.37766082]
["bitfinex","ETHUSD",1728303389079,4.04268,2473.7,2473.2,13.42094082]
["bitfinex","ETHUSD",1728303389611,4.04276,2473.6,2473.2,13.42094082]
["bitfinex","ETHUSD",1728303389995,4.04286,2473.5,2473.2,9.37766082]
["bitfinex","ETHUSD",1728303390216,4.04318,2473.3,2473.0,1.66381201]
["bitfinex","ETHUSD",1728303390507,4.04347,2473.2,2472.8,1.66381201]
["bitfinex","ETHUSD",1728303390715,4.0435,2473.1,2472.8,1.66381201]
["bitfinex","ETHUSD",1728303391013,4.0435,2473.1,2472.7,5.60535]
["bitfinex","ETHUSD",1728303391014,0.065065,2473.0,2472.7,7.26916201]
["bitfinex","ETHUSD",1728303391212,0.065065,2473.0,2472.8,4.04394]
["bitfinex","ETHUSD",1728303391504,4.04358,2473.1,2472.7,6.94633764]
["bitfinex","ETHUSD",1728303391807,4.04358,2473.1,2472.7,5.60535]
["bitfinex","ETHUSD",1728303391969,0.06505304,2473.0,2472.7,1.5613]
["bitfinex","ETHUSD",1728303393900,4.10875304,2473.0,2472.7,1.5613]
["bitfinex","ETHUSD",1728303394772,1.57795304,2473.0,2472.5,3.23951201]
["bitfinex","ETHUSD",1728303395079,4.04423,2472.7,2472.4,1.66381201]
["bitfinex","ETHUSD",1728303395282,4.04423,2472.7,2472.2,3.23951201]
["bitfinex","ETHUSD",1728303395511,0.06485973,2472.6,2472.3,1.34259464]
["bitfinex","ETHUSD",1728303396020,0.06485973,2472.6,2472.2,3.23951201]
["bitfinex","ETHUSD",1728303396316,0.06485973,2472.6,2472.2,1.5757]
["bitfinex","ETHUSD",1728303396681,4.10928973,2472.6,2472.2,1.5757]
["bitfinex","ETHUSD",1728303397025,4.04449,2472.5,2472.2,1.5757]
["bitfinex","ETHUSD",1728303397177,0.06481268,2472.5,2472.2,1.5757]
["bitfinex","ETHUSD",1728303398184,0.06481268,2472.5,2472.2,2.7086872]
["bitfinex","ETHUSD",1728303399329,4.10930268,2472.5,2472.2,2.7086872]
["bitfinex","ETHUSD",1728303399990,8.15394268,2472.5,2472.2,1.5757]
["bitfinex","ETHUSD",1728303400190,4.04467,2472.4,2472.2,1.5757]
["bitfinex","ETHUSD",1728303400415,4.10922761,2472.4,2472.2,1.5757]
["bitfinex","ETHUSD",1728303400786,4.10922761,2472.4,2472.0,4.04528]
["bitfinex","ETHUSD",1728303400984,4.04501,2472.2,2472.0,1.6571]
["bitfinex","ETHUSD",1728303401187,4.04501,2472.2,2471.8,12.95403]
["bitfinex","ETHUSD",1728303401423,4.04501,2472.2,2471.9,1.4617842]
["bitfinex","ETHUSD",1728303401587,4.04482,2472.3,2471.9,1.4617842]
["bitfinex","ETHUSD",1728303401797,4.04511,2472.2,2471.9,1.4617842]
["bitfinex","ETHUSD",1728303402123,4.04511,2472.2,2471.8,1.5985]
["bitfinex","ETHUSD",1728303402124,4.04516,2472.1,2471.8,1.5985]
["bitfinex","ETHUSD",1728303402326,5.69462751,2472.2,2471.8,1.5985]
["bitfinex","ETHUSD",1728303402536,5.69462751,2472.2,2471.6,5.67926]
["bitfinex","ETHUSD",1728303402537,0.06435338,2472.0,2471.6,5.67926]
["bitfinex","ETHUSD",1728303402751,5.63011,2472.2,2471.6,1.6334]
["bitfinex","ETHUSD",1728303402752,4.04548,2471.9,2471.6,1.6334]
["bitfinex","ETHUSD",1728303402950,0.06432832,2471.9,2471.6,5.67929]
["bitfinex","ETHUSD",1728303403135,0.06432832,2471.9,2471.7,0.972538]
["bitfinex","ETHUSD",1728303403336,8.09074,2472.0,2471.7,0.972538]
["bitfinex","ETHUSD",1728303403511,0.06428243,2471.8,2471.7,0.972538]
["bitfinex","ETHUSD",1728303403710,4.0453,2472.0,2471.7,0.972538]
["bitfinex","ETHUSD",1728303404357,0.06426546,2471.9,2471.7,0.972538]
["bitfinex","ETHUSD",1728303404707,0.06426546,2471.9,2471.7,5.018308]
["bitfinex","ETHUSD",1728303404911,0.06426546,2471.9,2471.7,0.972538]
["bitfinex","ETHUSD",1728303405117,4.04534,2472.0,2471.7,0.972538]
["bitfinex","ETHUSD",1728303406818,0.06422542,2471.9,2471.7,0.972538]
["bitfinex","ETHUSD",1728303407908,4.04534,2472.0,2471.7,0.972538]
["bitfinex","ETHUSD",1728303408355,0.06421168,2471.9,2471.7,0.972538]
["bitfinex","ETHUSD",1728303408907,4.10969168,2471.9,2471.7,0.972538]
["bitfinex","ETHUSD",1728303409112,4.10969168,2471.9,2471.6,1.6334]
["bitfinex","ETHUSD",1728303409450,0.06421168,2471.9,2471.6,5.67935]
["bitfinex","ETHUSD",1728303410554,4.04533,2472.0,2471.6,5.67935]
["bitfinex","ETHUSD",1728303410926,0.06414419,2471.9,2471.6,5.67935]
["bitfinex","ETHUSD",1728303411252,0.06414419,2471.9,2471.6,6.651913]
["bitfinex","ETHUSD",1728303414755,0.06414419,2471.9,2471.6,2.605963]
["bitfinex","ETHUSD",1728303415068,0.06413572,2471.8,2471.6,2.605963]
["bitfinex","ETHUSD",1728303415258,4.0455,2471.9,2471.6,2.605963]
["bitfinex","ETHUSD",1728303415452,0.06411466,2471.7,2471.6,2.605963]
["bitfinex","ETHUSD",1728303415656,4.0455,2471.9,2471.4,5.55958]
["bitfinex","ETHUSD",1728303415657,4.04566,2471.8,2471.4,5.55958]
["bitfinex","ETHUSD",1728303415865,0.06411466,2471.7,2471.4,5.55958]
["bitfinex","ETHUSD",1728303416202,4.04566,2471.8,2471.4,5.55958]
["bitfinex","ETHUSD",1728303416330,0.06408788,2471.6,2471.4,6.08499822]
["bitfinex","ETHUSD",1728303416533,0.06408788,2471.6,2471.4,2.03871822]
["bitfinex","ETHUSD",1728303416768,4.04581,2471.7,2471.4,2.03871822]
["bitfinex","ETHUSD",1728303417484,4.04566,2471.8,2471.4,6.08499822]
["bitfinex","ETHUSD",1728303417649,4.04582,2471.7,2471.4,2.03871822]
["bitfinex","ETHUSD",1728303418249,0.06406045,2471.6,2471.4,2.03871822]
["bitfinex","ETHUSD",1728303418578,0.06406045,2471.6,2471.4,0.52541822]
["bitfinex","ETHUSD",1728303420270,0.06406045,2471.6,2471.4,4.57169822]
["bitfinex","ETHUSD",1728303420477,4.04565,2471.8,2471.4,4.57169822]
["bitfinex","ETHUSD",1728303420641,0.0640331,2471.5,2471.4,4.57169822]
["bitfinex","ETHUSD",1728303420968,4.04565,2471.8,2471.4,4.57169822]
["bitfinex","ETHUSD",1728303421570,0.06407523,2471.7,2471.4,4.57169822]
["bitfinex","ETHUSD",1728303421773,4.04565,2471.8,2471.4,4.57169822]
["bitfinex","ETHUSD",1728303421971,0.06402749,2471.7,2471.4,4.57169822]
["bitfinex","ETHUSD",1728303422185,0.06402749,2471.7,2471.5,5.00289366]
["bitfinex","ETHUSD",1728303422489,4.04466,2472.4,2471.9,4.04532]
["bitfinex","ETHUSD",1728303422790,4.04458,2472.5,2472.0,5.63288]
["bitfinex","ETHUSD",1728303422949,0.06177065,2472.3,2472.0,5.63288]
["bitfinex","ETHUSD",1728303423147,0.06177065,2472.3,2472.1,0.967821]
["bitfinex","ETHUSD",1728303423664,0.06177065,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1728303423838,5.61409,2472.6,2472.2,4.04498]
["bitfinex","ETHUSD",1728303424182,0.05959675,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1728303424352,4.0445,2472.5,2472.1,5.012861]
["bitfinex","ETHUSD",1728303424553,0.05969516,2472.5,2472.1,5.012861]
["bitfinex","ETHUSD",1728303424741,0.05969516,2472.5,2472.1,9.057911]
["bitfinex","ETHUSD",1728303424942,0.05969516,2472.5,2472.2,5.1095011]
["bitfinex","ETHUSD",1728303425474,0.05969516,2472.5,2472.3,1.5456]
["bitfinex","ETHUSD",1728303425681,4.04392,2472.9,2472.5,4.04446]
["bitfinex","ETHUSD",1728303426545,4.0437,2473.0,2472.6,4.04432]
["bitfinex","ETHUSD",1728303426780,1.6413,2473.2,2472.8,1.5456]
["bitfinex","ETHUSD",1728303426986,4.04326,2473.3,2472.9,4.04381]
["bitfinex","ETHUSD",1728303427171,1.6413,2473.5,2472.9,5.007121]
["bitfinex","ETHUSD",1728303427886,5.68418,2473.5,2473.0,4.04358]
["bitfinex","ETHUSD",1728303429382,4.04302,2473.4,2472.9,5.007161]
["bitfinex","ETHUSD",1728303429861,4.04302,2473.4,2472.9,9.050911]
["bitfinex","ETHUSD",1728303430378,1.6413,2473.5,2473.0,4.04358]
["bitfinex","ETHUSD",1728303430574,5.68415,2473.5,2473.0,5.1032061]
["bitfinex","ETHUSD",1728303431372,1.6413,2473.5,2473.0,5.1032061]
["bitfinex","ETHUSD",1728303431570,4.0422,2473.9,2473.3,5.63748]
["bitfinex","ETHUSD",1728303431782,4.04238,2473.8,2473.3,9.68057]
["bitfinex","ETHUSD",1728303431986,4.0422,2473.9,2473.4,4.043]
["bitfinex","ETHUSD",1728303433903,4.0422,2473.9,2473.5,4.04277]
["bitfinex","ETHUSD",1728303434072,5.63178,2474.4,2473.9,4.04211]
["bitfinex","ETHUSD",1728303434273,4.04132,2474.5,2474.1,4.04185]
["bitfinex","ETHUSD",1728303434672,4.04113,2474.6,2474.1,5.69555]
["bitfinex","ETHUSD",1728303434877,4.04151,2474.4,2473.9,4.04209]
["bitfinex","ETHUSD",1728303435073,4.04151,2474.4,2473.9,5.59809]
["bitfinex","ETHUSD",1728303435273,4.04151,2474.4,2474.0,4.04199]
["bitfinex","ETHUSD",1728303436090,4.04151,2474.4,2473.9,9.64019]
["bitfinex","ETHUSD",1728303436266,4.04151,2474.4,2473.9,5.59809]
["bitfinex","ETHUSD",1728303437509,4.04151,2474.4,2473.9,9.64019]
["bitfinex","ETHUSD",1728303437802,4.04124,2474.5,2474.1,4.04185]
["bitfinex","ETHUSD",1728303438003,4.24337289,2474.6,2474.1,4.04185]
["bitfinex","ETHUSD",1728303438382,8.28454289,2474.6,2474.1,4.04185]
["bitfinex","ETHUSD",1728303438770,8.08231,2474.6,2474.1,4.04185]
["bitfinex","ETHUSD",1728303439087,4.04124,2474.5,2474.1,4.04185]
["bitfinex","ETHUSD",1728303439962,4.04124,2474.5,2474.0,4.04199]
["bitfinex","ETHUSD",1728303440180,0.05181947,2474.4,2474.0,5.47070009]
["bitfinex","ETHUSD",1728303440679,0.05181947,2474.4,2474.1,0.02382612]
["bitfinex","ETHUSD",1728303442693,0.05181947,2474.4,2474.1,4.06566612]
["bitfinex","ETHUSD",1728303443026,0.05181947,2474.4,2474.3,5.59574]
["bitfinex","ETHUSD",1728303443311,4.04019,2475.2,2474.6,4.04092]
["bitfinex","ETHUSD",1728303443523,1.5895,2475.3,2474.5,4.04114]
["bitfinex","ETHUSD",1728303443670,4.04048,2475.0,2474.5,8.08227]
["bitfinex","ETHUSD",1728303443871,4.04048,2475.0,2474.5,4.04113]
["bitfinex","ETHUSD",1728303444077,4.04048,2475.0,2474.6,4.04104]
["bitfinex","ETHUSD",1728303444780,4.0401,2475.2,2474.6,4.04104]
["bitfinex","ETHUSD",1728303444982,4.04025,2475.1,2474.6,4.04104]
["bitfinex","ETHUSD",1728303445185,4.0401,2475.2,2474.8,1.6001]
["bitfinex","ETHUSD",1728303445186,8.08028,2475.2,2474.8,1.6001]
["bitfinex","ETHUSD",1728303445870,1.79359319,2475.3,2474.8,5.64082]
["bitfinex","ETHUSD",1728303446075,4.04007,2475.2,2474.8,6.608989]
["bitfinex","ETHUSD",1728303446306,4.03993,2475.3,2474.9,4.04053]
["bitfinex","ETHUSD",1728303449372,8.07996,2475.3,2474.8,6.608969]
["bitfinex","ETHUSD",1728303449592,3.88271689,2475.5,2474.8,1.6001]
["bitfinex","ETHUSD",1728303449815,4.04068,2474.9,2474.5,1.5152]
["bitfinex","ETHUSD",1728303449975,4.04083,2474.8,2474.5,1.5152]
["bitfinex","ETHUSD",1728303450587,4.04089,2474.7,2474.4,7.31]
["bitfinex","ETHUSD",1728303450778,4.04089,2474.7,2474.4,1.67252052]
["bitfinex","ETHUSD",1728303451002,8.08188,2474.7,2474.4,1.67252052]
["bitfinex","ETHUSD",1728303451179,4.04089,2474.7,2474.3,5.55671]
["bitfinex","ETHUSD",1728303452006,4.04106,2474.6,2474.3,1.5152]
["bitfinex","ETHUSD",1728303452220,1.5558,2474.8,2474.0,1.5856]
["bitfinex","ETHUSD",1728303452512,8.08296,2474.4,2474.0,1.5856]
["bitfinex","ETHUSD",1728303453008,4.04147,2474.4,2474.0,5.62763]
["bitfinex","ETHUSD",1728303453214,4.04147,2474.4,2474.0,6.921401]
["bitfinex","ETHUSD",1728303453795,8.08299,2474.4,2474.0,2.879371]
["bitfinex","ETHUSD",1728303454121,4.04165,2474.3,2474.0,1.5856]
["bitfinex","ETHUSD",1728303454276,4.04165,2474.3,2473.9,4.04217]
["bitfinex","ETHUSD",1728303454822,0.04690268,2474.2,2473.9,4.04217]
["bitfinex","ETHUSD",1728303454979,4.04165,2474.3,2473.9,4.04217]
["bitfinex","ETHUSD",1728303455406,0.04690268,2474.2,2474.0,4.04203]
["bitfinex","ETHUSD",1728303455808,0.04688166,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1728303456018,9.72956,2474.4,2473.8,4.04233]
["bitfinex","ETHUSD",1728303456019,4.04156,2474.3,2473.8,4.04226]
["bitfinex","ETHUSD",1728303456327,0.04690268,2474.2,2473.8,8.08454]
["bitfinex","ETHUSD",1728303456524,4.08861268,2474.2,2473.8,4.04226]
["bitfinex","ETHUSD",1728303456820,4.04171,2474.2,2473.8,4.04226]
["bitfinex","ETHUSD",1728303456975,0.04688166,2474.1,2473.8,4.04226]
["bitfinex","ETHUSD",1728303457175,0.04688166,2474.1,2473.7,5.5662]
["bitfinex","ETHUSD",1728303457378,4.04188,2474.1,2473.7,5.5662]
["bitfinex","ETHUSD",1728303458211,4.04167,2474.3,2473.8,4.04235]
["bitfinex","ETHUSD",1728303458418,4.04178,2474.2,2473.8,4.04235]
["bitfinex","ETHUSD",1728303458619,4.08858197,2474.2,2473.8,4.04235]
["bitfinex","ETHUSD",1728303459898,4.08858197,2474.2,2473.8,4.04228]
["bitfinex","ETHUSD",1728303460091,0.04680197,2474.2,2473.9,4.0422]
["bitfinex","ETHUSD",1728303460383,5.55657,2474.7,2474.2,4.04168]
["bitfinex","ETHUSD",1728303460614,5.55657,2474.7,2474.3,4.04151]
["bitfinex","ETHUSD",1728303461282,4.04097,2474.7,2474.3,4.04151]
["bitfinex","ETHUSD",1728303461702,4.04074,2474.8,2474.4,4.04138]
["bitfinex","ETHUSD",1728303463499,8.08129,2474.9,2474.5,1.541]
["bitfinex","ETHUSD",1728303463684,4.04062,2474.9,2474.5,1.541]
["bitfinex","ETHUSD",1728303463892,4.04073,2474.8,2474.5,1.541]
["bitfinex","ETHUSD",1728303465982,8.27906774,2474.9,2474.5,1.541]
["bitfinex","ETHUSD",1728303467517,4.23841774,2474.9,2474.5,1.541]
["bitfinex","ETHUSD",1728303467835,4.23841774,2474.9,2474.5,2.5841836]
["bitfinex","ETHUSD",1728303468138,8.27906774,2474.9,2474.5,2.5841836]
["bitfinex","ETHUSD",1728303468518,4.04073,2474.8,2474.5,2.5841836]
["bitfinex","ETHUSD",1728303469921,0.04705642,2474.7,2474.5,1.541]
["bitfinex","ETHUSD",1728303470134,4.04075,2474.8,2474.5,1.541]
["bitfinex","ETHUSD",1728303470347,0.04703541,2474.6,2474.4,0.808306]
["bitfinex","ETHUSD",1728303470551,4.04104,2474.7,2474.3,1.5903]
["bitfinex","ETHUSD",1728303471008,0.04704683,2474.6,2474.3,1.5903]
["bitfinex","ETHUSD",1728303471342,0.04704683,2474.6,2474.3,5.63184]
["bitfinex","ETHUSD",1728303471509,0.04704683,2474.6,2474.3,6.97349319]
["bitfinex","ETHUSD",1728303472244,0.04704683,2474.6,2474.3,8.6373052]
["bitfinex","ETHUSD",1728303473638,0.04704683,2474.6,2474.4,4.04126]
["bitfinex","ETHUSD",1728303473847,4.04075,2474.8,2474.4,5.70507201]
["bitfinex","ETHUSD",1728303474001,0.04705977,2474.7,2474.4,5.70507201]
["bitfinex","ETHUSD",1728303474208,5.55611,2475.0,2474.4,7.18165696]
["bitfinex","ETHUSD",1728303474408,0.04703876,2474.6,2474.4,7.18165696]
["bitfinex","ETHUSD",1728303474643,4.0406,2474.9,2474.4,7.18165696]
["bitfinex","ETHUSD",1728303474839,4.08782078,2474.8,2474.4,7.18165696]
["bitfinex","ETHUSD",1728303475416,4.08782078,2474.8,2474.4,5.51784495]
["bitfinex","ETHUSD",1728303476246,4.08782078,2474.8,2474.4,7.18165696]
["bitfinex","ETHUSD",1728303476538,0.04708078,2474.8,2474.5,5.53113812]
["bitfinex","ETHUSD",1728303476745,0.04708078,2474.8,2474.6,1.6601]
["bitfinex","ETHUSD",1728303477329,4.04122,2474.5,2474.4,1.66381201]
["bitfinex","ETHUSD",1728303477542,4.5842,2474.4,2473.8,1.66381201]
["bitfinex","ETHUSD",1728303477777,4.0422,2473.9,2473.7,1.66381201]
["bitfinex","ETHUSD",1728303478048,4.0422,2473.9,2473.6,2.09000518]
["bitfinex","ETHUSD",1728303478049,0.04688674,2473.8,2473.6,1.66381201]
["bitfinex","ETHUSD",1728303478256,4.04236,2473.8,2473.6,1.66381201]
["bitfinex","ETHUSD",1728303478550,3.68300191,2474.3,2473.5,3.62980518]
["bitfinex","ETHUSD",1728303478551,0.04686572,2473.7,2473.5,1.5398]
["bitfinex","ETHUSD",1728303478921,4.04222,2473.9,2473.5,1.5398]
["bitfinex","ETHUSD",1728303479130,0.04689078,2473.8,2473.5,1.5398]
["bitfinex","ETHUSD",1728303479743,0.04689078,2473.8,2473.5,2.2644752]
["bitfinex","ETHUSD",1728303479928,4.04261,2473.7,2473.3,1.66381201]
["bitfinex","ETHUSD",1728303480128,0.04670369,2473.6,2473.3,1.66381201]
["bitfinex","ETHUSD",1728303480330,4.04261,2473.7,2473.3,1.66381201]
["bitfinex","ETHUSD",1728303480863,0.04669227,2473.6,2473.3,1.66381201]
["bitfinex","ETHUSD",1728303481156,4.04261,2473.7,2473.3,1.33814068]
["bitfinex","ETHUSD",1728303481523,0.04667817,2473.6,2473.4,4.04293]
["bitfinex","ETHUSD",1728303481728,0.04667817,2473.6,2473.3,1.33814068]
["bitfinex","ETHUSD",1728303481729,0.04667817,2473.6,2473.3,5.38116068]
["bitfinex","ETHUSD",1728303482037,4.04228,2473.9,2473.3,5.38116068]
["bitfinex","ETHUSD",1728303482038,4.04228,2473.9,2473.4,4.04295]
["bitfinex","ETHUSD",1728303482241,0.04671415,2473.8,2473.5,0.94241107]
["bitfinex","ETHUSD",1728303482824,4.08916415,2473.8,2473.3,8.08624]
["bitfinex","ETHUSD",1728303483159,4.08916415,2473.8,2473.3,4.0431]
["bitfinex","ETHUSD",1728303483322,4.08916415,2473.8,2473.3,4.04309]
["bitfinex","ETHUSD",1728303483523,4.04265,2473.7,2473.3,4.04309]
["bitfinex","ETHUSD",1728303483756,0.04668839,2473.6,2473.3,4.04309]
["bitfinex","ETHUSD",1728303483959,0.04668839,2473.6,2473.3,5.1718092]
["bitfinex","ETHUSD",1728303484966,4.04285,2473.5,2473.3,1.1287192]
["bitfinex","ETHUSD",1728303485331,0.04651342,2473.4,2473.2,1.5369]
["bitfinex","ETHUSD",1728303485486,0.04651342,2473.4,2472.9,4.04367]
["bitfinex","ETHUSD",1728303485487,4.08961342,2473.4,2472.9,5.56717]
["bitfinex","ETHUSD",1728303485634,4.0431,2473.4,2473.0,0.7230982]
["bitfinex","ETHUSD",1728303485840,0.04649239,2473.3,2473.0,0.7230982]
["bitfinex","ETHUSD",1728303486142,0.04649239,2473.3,2473.0,4.7666782]
["bitfinex","ETHUSD",1728303487652,4.04287,2473.5,2473.0,4.7666782]
["bitfinex","ETHUSD",1728303487855,0.04645699,2473.4,2473.0,4.7666782]
["bitfinex","ETHUSD",1728303488052,0.04645699,2473.4,2473.1,1.03338482]
["bitfinex","ETHUSD",1728303488651,4.08948699,2473.4,2473.1,1.03338482]
["bitfinex","ETHUSD",1728303488873,1.5022,2473.0,2472.5,1.66381201]
["bitfinex","ETHUSD",1728303489080,1.5022,2473.0,2472.0,3.33488768]
["bitfinex","ETHUSD",1728303489081,4.04426,2472.7,2472.1,5.5876]
["bitfinex","ETHUSD",1728303489286,0.04603272,2472.6,2472.2,4.04496]
["bitfinex","ETHUSD",1728303489581,0.04603272,2472.6,2472.3,0.558756]
["bitfinex","ETHUSD",1728303489948,4.09038272,2472.6,2472.3,0.558756]
["bitfinex","ETHUSD",1728303492055,0.04603272,2472.6,2472.3,0.558756]
["bitfinex","ETHUSD",1728303492284,0.04603272,2472.6,2472.4,1.6486]
["bitfinex","ETHUSD",1728303492583,5.60367,2473.5,2472.8,4.04395]
["bitfinex","ETHUSD",1728303492810,4.04319,2473.3,2472.8,4.0439]
["bitfinex","ETHUSD",1728303493151,0.04117056,2473.2,2472.8,4.0439]
["bitfinex","ETHUSD",1728303493351,0.04117056,2473.2,2472.9,0.4078844]
["bitfinex","ETHUSD",1728303493655,0.04114953,2473.1,2472.9,0.4078844]
["bitfinex","ETHUSD",1728303493879,4.04319,2473.3,2472.9,0.4078844]
["bitfinex","ETHUSD",1728303494198,0.04117056,2473.2,2473.0,5.69535]
["bitfinex","ETHUSD",1728303494405,0.04117056,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1728303494608,4.04248,2473.8,2473.3,4.04309]
["bitfinex","ETHUSD",1728303495456,8.08497,2473.8,2473.3,4.04309]
["bitfinex","ETHUSD",1728303495659,4.04248,2473.8,2473.2,4.04332]
["bitfinex","ETHUSD",1728303495866,4.04254,2473.7,2473.3,4.04313]
["bitfinex","ETHUSD",1728303496192,4.04254,2473.7,2473.3,4.54891034]
["bitfinex","ETHUSD",1728303496989,4.04221,2473.9,2473.3,4.54891034]
["bitfinex","ETHUSD",1728303497167,5.62393,2474.0,2473.5,5.68505]
["bitfinex","ETHUSD",1728303497493,4.04206,2474.0,2473.6,4.04267]
["bitfinex","ETHUSD",1728303497691,4.04206,2474.0,2473.6,7.34631963]
["bitfinex","ETHUSD",1728303498102,4.04206,2474.0,2473.6,4.04267]
["bitfinex","ETHUSD",1728303498301,9.26058191,2474.3,2473.6,4.04267]
["bitfinex","ETHUSD",1728303498476,4.04188,2474.1,2473.6,8.08524]
["bitfinex","ETHUSD",1728303498671,4.04188,2474.1,2473.6,8.08516]
["bitfinex","ETHUSD",1728303498863,4.04188,2474.1,2473.6,4.04257]
["bitfinex","ETHUSD",1728303499062,4.04188,2474.1,2473.6,8.653647]
["bitfinex","ETHUSD",1728303499690,4.04188,2474.1,2473.7,4.04251]
["bitfinex","ETHUSD",1728303500080,0.04150896,2474.0,2473.7,4.04251]
["bitfinex","ETHUSD",1728303502507,0.04150896,2474.0,2473.8,4.04229]
["bitfinex","ETHUSD",1728303502684,4.04171,2474.2,2473.8,4.04229]
["bitfinex","ETHUSD",1728303503005,0.04157618,2474.1,2473.8,4.9076177]
["bitfinex","ETHUSD",1728303504926,0.04157618,2474.1,2473.8,8.9498877]
["bitfinex","ETHUSD",1728303505224,0.04157618,2474.1,2473.8,4.9075977]
["bitfinex","ETHUSD",1728303507225,0.04157618,2474.1,2473.8,0.8653277]
["bitfinex","ETHUSD",1728303507522,4.08344618,2474.1,2473.7,4.04251]
["bitfinex","ETHUSD",1728303507901,0.04157618,2474.1,2473.7,4.04251]
["bitfinex","ETHUSD",1728303509425,0.04157618,2474.1,2473.8,4.04235]
["bitfinex","ETHUSD",1728303514027,0.04157618,2474.1,2473.7,4.04251]
["bitfinex","ETHUSD",1728303514336,4.08350618,2474.1,2473.6,4.04252]
["bitfinex","ETHUSD",1728303514635,4.04211,2474.0,2473.5,4.04276]
["bitfinex","ETHUSD",1728303514817,5.70104,2473.9,2473.3,11.35316]
["bitfinex","ETHUSD",1728303514993,4.04246,2473.8,2473.4,4.043]
["bitfinex","ETHUSD",1728303515534,0.04174888,2473.7,2473.4,4.043]
["bitfinex","ETHUSD",1728303515699,5.70102,2473.9,2473.4,4.043]
["bitfinex","ETHUSD",1728303515903,5.70102,2473.9,2473.5,4.04274]
["bitfinex","ETHUSD",1728303515904,0.04176991,2473.8,2473.5,4.04274]
["bitfinex","ETHUSD",1728303516635,0.04176991,2473.8,2473.6,4.04265]
["bitfinex","ETHUSD",1728303517132,0.04176991,2473.8,2473.7,5.64292]
["bitfinex","ETHUSD",1728303517341,4.04182,2474.2,2473.8,4.04224]
["bitfinex","ETHUSD",1728303517543,0.04178853,2474.1,2473.9,4.04219]
["bitfinex","ETHUSD",1728303517745,5.61277,2474.3,2473.9,4.04219]
["bitfinex","ETHUSD",1728303517895,0.04180955,2474.2,2473.9,4.04219]
["bitfinex","ETHUSD",1728303518249,5.61277,2474.3,2473.8,4.04224]
["bitfinex","ETHUSD",1728303518395,0.0417683,2474.1,2473.8,8.08452]
["bitfinex","ETHUSD",1728303518598,0.04178932,2474.2,2473.9,4.04219]
["bitfinex","ETHUSD",1728303518828,0.04171345,2474.0,2473.9,4.04219]
["bitfinex","ETHUSD",1728303519028,5.61277,2474.3,2473.7,1.6004]
["bitfinex","ETHUSD",1728303519029,4.04197,2474.1,2473.7,1.6004]
["bitfinex","ETHUSD",1728303519237,0.04172169,2474.0,2473.7,5.64291]
["bitfinex","ETHUSD",1728303519419,4.0422,2473.9,2473.5,4.04278]
["bitfinex","ETHUSD",1728303519621,4.04139,2474.4,2473.5,4.04278]
["bitfinex","ETHUSD",1728303519622,3.0,2474.4,2473.7,4.04246]
["bitfinex","ETHUSD",1728303519835,0.0417637,2473.8,2473.7,4.04246]
["bitfinex","ETHUSD",1728303520138,5.70102,2474.3,2473.8,4.04221]
["bitfinex","ETHUSD",1728303520311,4.04174,2474.2,2473.8,4.04221]
["bitfinex","ETHUSD",1728303520500,5.70102,2474.3,2473.8,4.04221]
["bitfinex","ETHUSD",1728303520929,9.74267,2474.3,2473.8,4.04221]
["bitfinex","ETHUSD",1728303521638,5.70102,2474.3,2473.8,4.04221]
["bitfinex","ETHUSD",1728303521816,4.04182,2474.2,2473.8,4.04221]
["bitfinex","ETHUSD",1728303523337,4.04182,2474.2,2473.5,0.967098]
["bitfinex","ETHUSD",1728303523501,4.04182,2474.2,2473.7,4.04249]
["bitfinex","ETHUSD",1728303523905,4.04188,2474.1,2473.7,4.04249]
["bitfinex","ETHUSD",1728303524143,4.04182,2474.2,2473.8,4.04231]
["bitfinex","ETHUSD",1728303526504,4.04189,2474.1,2473.7,4.0425]
["bitfinex","ETHUSD",1728303526935,0.04181195,2474.0,2473.7,4.0425]
["bitfinex","ETHUSD",1728303527241,0.04181195,2474.0,2473.5,4.04284]
["bitfinex","ETHUSD",1728303527242,5.64467,2473.9,2473.5,4.04284]
["bitfinex","ETHUSD",1728303527647,0.04176991,2473.8,2473.5,4.04284]
["bitfinex","ETHUSD",1728303529110,0.04176991,2473.8,2473.5,4.04276]
["bitfinex","ETHUSD",1728303529303,0.04176991,2473.8,2473.5,8.08554]
["bitfinex","ETHUSD",1728303529532,0.04176991,2473.8,2473.5,4.04276]
["bitfinex","ETHUSD",1728303531160,0.04176991,2473.8,2473.5,8.08553]
["bitfinex","ETHUSD",1728303531820,0.04176991,2473.8,2473.5,4.04276]
["bitfinex","ETHUSD",1728303532042,0.04176991,2473.8,2473.6,4.04267]
["bitfinex","ETHUSD",1728303532524,0.04176991,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1728303533412,5.59278,2474.3,2473.9,4.04219]
["bitfinex","ETHUSD",1728303535137,1.5512,2474.3,2474.0,4.04193]
["bitfinex","ETHUSD",1728303535322,4.04138,2474.4,2474.0,4.04193]
["bitfinex","ETHUSD",1728303535917,4.04138,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1728303540512,4.04138,2474.4,2474.1,5.57606]
["bitfinex","ETHUSD",1728303540833,5.75581494,2474.5,2474.1,5.57606]
["bitfinex","ETHUSD",1728303541212,4.04139,2474.4,2474.1,5.57606]
["bitfinex","ETHUSD",1728303541872,4.04139,2474.4,2474.1,1.5342]
["bitfinex","ETHUSD",1728303542672,9.79714494,2474.5,2474.1,5.57605]
["bitfinex","ETHUSD",1728303542975,4.04151,2474.4,2474.1,1.5342]
["bitfinex","ETHUSD",1728303543133,4.04157,2474.3,2473.9,5.63347]
["bitfinex","ETHUSD",1728303543675,4.04151,2474.4,2473.9,5.63343]
["bitfinex","ETHUSD",1728303543964,4.04177,2474.2,2473.8,5.70610201]
["bitfinex","ETHUSD",1728303544172,0.04190793,2474.1,2473.8,4.04229]
["bitfinex","ETHUSD",1728303544547,4.04177,2474.2,2473.8,4.04229]
["bitfinex","ETHUSD",1728303544951,4.04177,2474.2,2473.7,7.29750201]
["bitfinex","ETHUSD",1728303545149,4.04177,2474.2,2473.7,5.63369]
["bitfinex","ETHUSD",1728303545395,4.04177,2474.2,2473.8,4.04231]
["bitfinex","ETHUSD",1728303545876,0.04190186,2474.1,2473.8,4.04231]
["bitfinex","ETHUSD",1728303547177,0.04190186,2474.1,2473.8,4.04229]
["bitfinex","ETHUSD",1728303549481,0.04190186,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1728303549659,4.04148,2474.4,2474.0,4.04203]
["bitfinex","ETHUSD",1728303549839,0.04175888,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1728303550040,4.04148,2474.4,2474.0,4.04203]
["bitfinex","ETHUSD",1728303550240,0.04188996,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1728303550481,4.04148,2474.4,2474.0,5.2922817]
["bitfinex","ETHUSD",1728303550678,4.04148,2474.4,2474.0,4.04203]
["bitfinex","ETHUSD",1728303550679,0.04188793,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1728303550871,1.5517,2474.5,2474.0,4.04203]
["bitfinex","ETHUSD",1728303551078,0.04188793,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1728303551283,5.59299,2474.5,2474.1,4.0418]
["bitfinex","ETHUSD",1728303551643,0.04195097,2474.4,2474.1,4.0418]
["bitfinex","ETHUSD",1728303551842,4.08335097,2474.4,2474.0,5.70584201]
["bitfinex","ETHUSD",1728303552047,4.08335097,2474.4,2474.0,4.04203]
["bitfinex","ETHUSD",1728303552242,4.08335097,2474.4,2474.0,4.04195]
["bitfinex","ETHUSD",1728303552752,4.08335097,2474.4,2473.9,1.66381201]
["bitfinex","ETHUSD",1728303552753,4.04188,2474.1,2473.9,1.66381201]
["bitfinex","ETHUSD",1728303552988,4.04188,2474.1,2473.8,1.66381201]
["bitfinex","ETHUSD",1728303552989,4.08400569,2474.0,2473.8,1.66381201]
["bitfinex","ETHUSD",1728303553276,4.08400569,2474.0,2473.6,1.66381201]
["bitfinex","ETHUSD",1728303553575,4.04239,2473.8,2473.5,1.66381201]
["bitfinex","ETHUSD",1728303553763,5.70889,2473.6,2473.5,1.66381201]
["bitfinex","ETHUSD",1728303553964,5.70889,2473.6,2473.2,9.75029201]
["bitfinex","ETHUSD",1728303553965,5.75072787,2473.6,2473.2,9.75029201]
["bitfinex","ETHUSD",1728303554282,5.70889,2473.6,2473.2,9.75029201]
["bitfinex","ETHUSD",1728303554440,5.70889,2473.6,2473.2,5.70705201]
["bitfinex","ETHUSD",1728303554841,0.04181684,2473.5,2473.2,5.70705201]
["bitfinex","ETHUSD",1728303555139,5.70889,2473.6,2473.2,5.70705201]
["bitfinex","ETHUSD",1728303555776,5.70889,2473.6,2473.2,9.75031201]
["bitfinex","ETHUSD",1728303556166,0.04176798,2473.5,2473.2,9.75031201]
["bitfinex","ETHUSD",1728303556582,5.70889,2473.6,2473.2,9.75031201]
["bitfinex","ETHUSD",1728303556750,1.6662,2473.6,2473.1,3.16551201]
["bitfinex","ETHUSD",1728303556956,1.6662,2473.6,2473.2,4.04321]
["bitfinex","ETHUSD",1728303557166,1.6662,2473.6,2473.2,5.70702201]
["bitfinex","ETHUSD",1728303557460,1.6662,2473.6,2473.2,4.04321]
["bitfinex","ETHUSD",1728303557665,1.6662,2473.6,2473.2,8.08647]
["bitfinex","ETHUSD",1728303558052,1.6662,2473.6,2473.3,4.04317]
["bitfinex","ETHUSD",1728303558256,0.04173768,2473.5,2473.3,4.04317]
["bitfinex","ETHUSD",1728303561081,0.04173768,2473.5,2473.1,5.70727201]
["bitfinex","ETHUSD",1728303561286,0.04173768,2473.5,2473.0,1.66381201]
["bitfinex","ETHUSD",1728303561287,4.04317,2473.4,2473.0,1.66381201]
["bitfinex","ETHUSD",1728303561584,4.04317,2473.4,2472.9,3.63837226]
["bitfinex","ETHUSD",1728303561585,1.5314,2473.2,2472.9,4.04382]
["bitfinex","ETHUSD",1728303561946,0.04162322,2473.1,2472.9,4.04382]
["bitfinex","ETHUSD",1728303565263,0.04162322,2473.1,2472.9,4.04383]
["bitfinex","ETHUSD",1728303565464,0.04162322,2473.1,2473.0,4.04367]
["bitfinex","ETHUSD",1728303566773,0.04162322,2473.1,2472.7,1.5411]
["bitfinex","ETHUSD",1728303566978,4.08525322,2473.1,2472.7,4.04416]
["bitfinex","ETHUSD",1728303567185,8.12888322,2473.1,2472.6,8.08839]
["bitfinex","ETHUSD",1728303567499,4.08525322,2473.1,2472.7,4.0441]
["bitfinex","ETHUSD",1728303567794,4.08522322,2473.1,2472.7,4.0441]
["bitfinex","ETHUSD",1728303568006,9.46314573,2473.1,2472.7,4.0441]
["bitfinex","ETHUSD",1728303568207,4.04396,2472.9,2472.5,4.04448]
["bitfinex","ETHUSD",1728303568507,4.04425,2472.7,2472.3,4.04478]
["bitfinex","ETHUSD",1728303568663,4.04467,2472.4,2472.0,5.70907201]
["bitfinex","ETHUSD",1728303568868,4.04467,2472.4,2472.0,4.04526]
["bitfinex","ETHUSD",1728303569067,0.04119814,2472.3,2472.0,4.04526]
["bitfinex","ETHUSD",1728303569414,0.04117709,2472.2,2472.0,4.04526]
["bitfinex","ETHUSD",1728303569698,0.04117709,2472.2,2471.8,4.04554]
["bitfinex","ETHUSD",1728303569699,4.08616709,2472.2,2471.8,4.04554]
["bitfinex","ETHUSD",1728303569903,4.04499,2472.2,2471.8,4.04554]
["bitfinex","ETHUSD",1728303570289,0.0410994,2472.1,2471.8,8.09109]
["bitfinex","ETHUSD",1728303570805,0.04107835,2472.0,2471.9,4.04545]
["bitfinex","ETHUSD",1728303571167,5.60318,2472.3,2471.9,4.04545]
["bitfinex","ETHUSD",1728303571363,0.04112045,2472.2,2471.9,4.04545]
["bitfinex","ETHUSD",1728303571567,6.5708141,2472.3,2471.9,4.04545]
["bitfinex","ETHUSD",1728303571768,0.04112045,2472.2,2471.9,4.04545]
["bitfinex","ETHUSD",1728303572081,4.04511,2472.2,2471.6,4.04582]
["bitfinex","ETHUSD",1728303572399,10.25381601,2472.3,2471.5,1.5489]
["bitfinex","ETHUSD",1728303572400,5.68507,2471.9,2471.5,1.5489]
["bitfinex","ETHUSD",1728303572574,5.68507,2471.9,2471.5,4.0461]
["bitfinex","ETHUSD",1728303572963,0.04085012,2471.8,2471.4,4.04626]
["bitfinex","ETHUSD",1728303573201,4.04596,2471.6,2471.3,1.5385]
["bitfinex","ETHUSD",1728303573411,0.04085012,2471.8,2471.0,4.45193]
["bitfinex","ETHUSD",1728303573576,0.04085012,2471.8,2471.0,4.04683]
["bitfinex","ETHUSD",1728303573577,4.04628,2471.4,2471.0,4.04683]
["bitfinex","ETHUSD",1728303573777,0.04055864,2471.3,2470.9,5.70883]
["bitfinex","ETHUSD",1728303574106,4.04659,2471.3,2470.9,1.6618]
["bitfinex","ETHUSD",1728303574404,1.6315,2471.5,2470.9,1.6618]
["bitfinex","ETHUSD",1728303574405,0.0405315,2471.2,2470.9,1.6618]
["bitfinex","ETHUSD",1728303574607,4.0872215,2471.2,2470.8,4.04725]
["bitfinex","ETHUSD",1728303574906,9.36076191,2471.5,2470.8,4.04725]
["bitfinex","ETHUSD",1728303575198,4.04646,2471.3,2470.8,4.04725]
["bitfinex","ETHUSD",1728303575388,0.04027845,2471.2,2470.7,4.04734]
["bitfinex","ETHUSD",1728303575704,0.04027845,2471.2,2470.9,4.04709]
["bitfinex","ETHUSD",1728303576198,0.04025738,2471.1,2470.9,4.04709]
["bitfinex","ETHUSD",1728303576424,4.04646,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1728303576573,1.6315,2471.5,2471.1,4.0467]
["bitfinex","ETHUSD",1728303576771,4.04606,2471.6,2471.1,5.5529]
["bitfinex","ETHUSD",1728303576772,4.04604,2471.6,2471.1,5.5529]
["bitfinex","ETHUSD",1728303577102,4.04604,2471.6,2471.1,9.5996]
["bitfinex","ETHUSD",1728303577310,9.72759,2471.7,2471.1,5.5529]
["bitfinex","ETHUSD",1728303577465,5.68169,2471.7,2471.1,9.59956]
["bitfinex","ETHUSD",1728303577661,5.68169,2471.7,2471.2,4.0466]
["bitfinex","ETHUSD",1728303578581,4.04596,2471.6,2471.1,9.59956]
["bitfinex","ETHUSD",1728303578790,5.68169,2471.7,2471.2,4.0466]
["bitfinex","ETHUSD",1728303580805,9.7276,2471.7,2471.2,4.0466]
["bitfinex","ETHUSD",1728303581492,4.04596,2471.6,2471.2,4.0466]
["bitfinex","ETHUSD",1728303581799,4.04596,2471.6,2471.1,5.0876703]
["bitfinex","ETHUSD",1728303581998,4.04596,2471.6,2471.1,5.0875903]
["bitfinex","ETHUSD",1728303582207,9.7276,2471.7,2471.2,4.04659]
["bitfinex","ETHUSD",1728303582369,4.04596,2471.6,2471.2,4.04659]
["bitfinex","ETHUSD",1728303582565,4.04596,2471.6,2471.1,5.0875903]
["bitfinex","ETHUSD",1728303582807,4.04596,2471.6,2471.1,9.1342903]
["bitfinex","ETHUSD",1728303583014,4.04596,2471.6,2471.2,4.04659]
["bitfinex","ETHUSD",1728303583313,4.04596,2471.6,2471.1,5.0875803]
["bitfinex","ETHUSD",1728303583496,1.6358,2471.7,2471.1,5.0875803]
["bitfinex","ETHUSD",1728303583804,5.68162,2471.7,2471.2,4.55526803]
["bitfinex","ETHUSD",1728303584017,0.04007211,2471.6,2471.3,1.6114]
["bitfinex","ETHUSD",1728303584707,0.04007211,2471.6,2471.3,5.65783]
["bitfinex","ETHUSD",1728303584917,0.04007211,2471.6,2471.4,4.04627]
["bitfinex","ETHUSD",1728303585200,4.04527,2472.1,2471.6,4.04594]
["bitfinex","ETHUSD",1728303585401,4.08574973,2472.0,2471.6,4.04594]
["bitfinex","ETHUSD",1728303585604,0.04034973,2472.0,2471.6,4.04585]
["bitfinex","ETHUSD",1728303585768,4.04491,2472.3,2471.2,4.19175994]
["bitfinex","ETHUSD",1728303585769,4.24742183,2472.3,2471.8,8.09106]
["bitfinex","ETHUSD",1728303585969,4.0852262,2472.2,2471.8,4.04551]
["bitfinex","ETHUSD",1728303586183,4.0853062,2472.2,2471.7,1.642]
["bitfinex","ETHUSD",1728303586400,4.0853062,2472.2,2471.7,5.68777]
["bitfinex","ETHUSD",1728303586795,4.0853062,2472.2,2471.8,4.0456]
["bitfinex","ETHUSD",1728303587908,4.0853062,2472.2,2471.7,8.09148]
["bitfinex","ETHUSD",1728303588502,4.0853062,2472.2,2471.3,4.04644]
["bitfinex","ETHUSD",1728303588503,4.04573,2471.8,2471.3,5.61247]
["bitfinex","ETHUSD",1728303588746,1.5144,2472.0,2471.1,5.61281]
["bitfinex","ETHUSD",1728303588747,4.04596,2471.6,2471.1,5.61281]
["bitfinex","ETHUSD",1728303589001,8.09275,2471.4,2470.9,5.61307]
["bitfinex","ETHUSD",1728303589305,4.08552832,2471.3,2470.9,5.61307]
["bitfinex","ETHUSD",1728303589712,0.03905832,2471.3,2470.9,9.66009]
["bitfinex","ETHUSD",1728303589869,0.03905832,2471.3,2470.8,4.04726]
["bitfinex","ETHUSD",1728303590070,4.08557832,2471.3,2470.8,8.09445]
["bitfinex","ETHUSD",1728303590394,0.03900283,2471.2,2470.8,4.04719]
["bitfinex","ETHUSD",1728303590605,4.04652,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1728303590919,0.03900283,2471.2,2470.9,4.04709]
["bitfinex","ETHUSD",1728303591224,4.04643,2471.4,2470.9,4.04709]
["bitfinex","ETHUSD",1728303591385,0.03898176,2471.1,2470.9,4.04709]
["bitfinex","ETHUSD",1728303591731,8.09288,2471.4,2470.9,4.04709]
["bitfinex","ETHUSD",1728303591933,4.04643,2471.4,2470.9,4.04709]
["bitfinex","ETHUSD",1728303592219,4.04643,2471.4,2471.0,4.0469]
["bitfinex","ETHUSD",1728303592220,0.0390239,2471.3,2471.0,4.0469]
["bitfinex","ETHUSD",1728303592916,4.04636,2471.4,2471.0,4.0469]
["bitfinex","ETHUSD",1728303593130,0.03891778,2471.2,2471.0,8.09375]
["bitfinex","ETHUSD",1728303593324,4.04636,2471.4,2471.0,8.09375]
["bitfinex","ETHUSD",1728303593501,5.56036,2471.6,2471.0,8.09375]
["bitfinex","ETHUSD",1728303593502,0.03889671,2471.1,2471.0,8.09375]
["bitfinex","ETHUSD",1728303593816,10.55079598,2471.6,2471.1,4.04675]
["bitfinex","ETHUSD",1728303594246,4.04617,2471.5,2471.1,4.04675]
["bitfinex","ETHUSD",1728303594826,4.04617,2471.5,2471.0,4.04685]
["bitfinex","ETHUSD",1728303594980,4.04617,2471.5,2471.0,4.04682]
["bitfinex","ETHUSD",1728303595179,4.04617,2471.5,2471.0,8.09362]
["bitfinex","ETHUSD",1728303595825,4.04617,2471.5,2471.1,4.04675]
["bitfinex","ETHUSD",1728303595989,5.56038,2471.6,2471.2,4.04654]
["bitfinex","ETHUSD",1728303596193,4.04594,2471.7,2471.3,4.04645]
["bitfinex","ETHUSD",1728303598094,8.09183,2471.7,2471.3,4.04645]
["bitfinex","ETHUSD",1728303598306,4.04589,2471.7,2471.3,4.04645]
["bitfinex","ETHUSD",1728303598714,4.04602,2471.6,2471.2,4.04661]
["bitfinex","ETHUSD",1728303599394,4.04602,2471.6,2471.2,5.1762102]
["bitfinex","ETHUSD",1728303599733,4.04602,2471.6,2471.2,5.1761502]
["bitfinex","ETHUSD",1728303600237,5.62169,2471.4,2470.9,7.34373201]
["bitfinex","ETHUSD",1728303600536,5.62169,2471.4,2470.8,5.71104201]
["bitfinex","ETHUSD",1728303600537,4.04663,2471.2,2470.8,5.71104201]
["bitfinex","ETHUSD",1728303600727,4.04663,2471.2,2470.8,4.04723]
["bitfinex","ETHUSD",1728303600931,5.62174,2471.4,2470.8,1.66381201]
["bitfinex","ETHUSD",1728303601101,5.62174,2471.4,2470.9,4.04709]
["bitfinex","ETHUSD",1728303601102,4.04651,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1728303601308,4.04651,2471.3,2470.9,4.04701]
["bitfinex","ETHUSD",1728303601309,4.04646,2471.3,2470.9,4.04701]
["bitfinex","ETHUSD",1728303601537,4.04668,2471.2,2470.8,4.04715]
["bitfinex","ETHUSD",1728303602309,4.04678,2471.1,2470.7,14.74412201]
["bitfinex","ETHUSD",1728303602509,4.04678,2471.1,2470.7,7.34412201]
["bitfinex","ETHUSD",1728303602935,8.09366,2471.1,2470.7,5.71122201]
["bitfinex","ETHUSD",1728303603122,1.5306,2471.0,2470.7,4.04741]
["bitfinex","ETHUSD",1728303603442,1.5306,2471.0,2470.7,4.04735]
["bitfinex","ETHUSD",1728303604014,1.5306,2471.0,2470.7,8.0947]
["bitfinex","ETHUSD",1728303604343,1.5306,2471.0,2470.8,4.04726]
["bitfinex","ETHUSD",1728303604535,5.70377,2471.3,2470.8,8.09436]
["bitfinex","ETHUSD",1728303604715,5.70377,2471.3,2470.9,4.04697]
["bitfinex","ETHUSD",1728303604716,1.6573,2471.3,2470.9,4.04697]
["bitfinex","ETHUSD",1728303604920,0.0385738,2471.2,2470.9,4.04697]
["bitfinex","ETHUSD",1728303605434,0.03872166,2471.1,2470.8,1.66381201]
["bitfinex","ETHUSD",1728303605744,4.04674,2471.2,2470.8,1.66381201]
["bitfinex","ETHUSD",1728303605920,0.03848876,2471.0,2470.8,1.66381201]
["bitfinex","ETHUSD",1728303606238,0.03846768,2470.9,2470.7,1.66381201]
["bitfinex","ETHUSD",1728303606446,4.04695,2471.0,2470.7,1.66381201]
["bitfinex","ETHUSD",1728303606737,0.03850835,2470.8,2470.7,5.71124201]
["bitfinex","ETHUSD",1728303606940,4.04684,2471.1,2470.7,5.71124201]
["bitfinex","ETHUSD",1728303607144,0.03845304,2470.8,2470.7,5.71124201]
["bitfinex","ETHUSD",1728303607347,1.5612,2470.9,2470.7,1.66381201]
["bitfinex","ETHUSD",1728303607555,0.03862597,2470.8,2470.6,1.66381201]
["bitfinex","ETHUSD",1728303607720,4.08595597,2470.8,2470.6,1.66381201]
["bitfinex","ETHUSD",1728303608049,0.03862597,2470.8,2470.5,1.66381201]
["bitfinex","ETHUSD",1728303611330,4.08590597,2470.8,2470.5,1.66381201]
["bitfinex","ETHUSD",1728303611534,4.56104246,2470.8,2470.4,1.66381201]
["bitfinex","ETHUSD",1728303612526,8.60847246,2470.8,2470.4,1.66381201]
["bitfinex","ETHUSD",1728303612726,8.60847246,2470.8,2470.3,1.66381201]
["bitfinex","ETHUSD",1728303613123,4.56104246,2470.8,2470.4,1.66381201]
["bitfinex","ETHUSD",1728303613325,0.51376246,2470.8,2470.4,1.66381201]
["bitfinex","ETHUSD",1728303613831,4.56112246,2470.8,2470.4,1.66381201]
["bitfinex","ETHUSD",1728303614962,1.31695225,2470.7,2470.4,1.66381201]
["bitfinex","ETHUSD",1728303615155,9.32510191,2470.6,2470.4,1.66381201]
["bitfinex","ETHUSD",1728303615355,9.32510191,2470.6,2470.1,1.66381201]
["bitfinex","ETHUSD",1728303615356,4.5173,2470.5,2470.1,1.66381201]
["bitfinex","ETHUSD",1728303615572,8.60362465,2470.5,2470.0,1.66381201]
["bitfinex","ETHUSD",1728303615749,6.18920631,2470.5,2470.0,1.66381201]
["bitfinex","ETHUSD",1728303616137,6.18920631,2470.5,2470.0,5.71237201]
["bitfinex","ETHUSD",1728303616341,10.23698631,2470.5,2470.0,1.66381201]
["bitfinex","ETHUSD",1728303616535,6.18920631,2470.5,2470.0,5.71237201]
["bitfinex","ETHUSD",1728303616742,1.55578465,2470.5,2470.1,4.04833]
["bitfinex","ETHUSD",1728303616971,1.55578465,2470.5,2470.1,5.71214201]
["bitfinex","ETHUSD",1728303617358,1.55578465,2470.5,2470.2,1.66381201]
["bitfinex","ETHUSD",1728303617699,1.55578465,2470.5,2470.1,5.71214201]
["bitfinex","ETHUSD",1728303618491,1.55578465,2470.5,2470.1,4.04833]
["bitfinex","ETHUSD",1728303618859,1.55578465,2470.5,2470.1,5.71214201]
["bitfinex","ETHUSD",1728303619192,1.55578465,2470.5,2470.0,7.32342201]
["bitfinex","ETHUSD",1728303619895,2.41612412,2470.5,2470.0,1.66381201]
["bitfinex","ETHUSD",1728303620400,3.68300191,2470.2,2469.8,1.66381201]
["bitfinex","ETHUSD",1728303620561,3.68300191,2470.2,2469.7,0.1240246]
["bitfinex","ETHUSD",1728303620562,1.6458,2470.1,2469.7,0.1240246]
["bitfinex","ETHUSD",1728303620875,2.62150348,2470.1,2469.7,0.1240246]
["bitfinex","ETHUSD",1728303621080,1.68381429,2470.1,2469.7,0.1240246]
["bitfinex","ETHUSD",1728303621389,0.03801429,2470.1,2469.9,4.04871]
["bitfinex","ETHUSD",1728303621594,0.03801429,2470.1,2469.7,1.7494246]
["bitfinex","ETHUSD",1728303621894,1.5171,2470.3,2469.8,8.09766]
["bitfinex","ETHUSD",1728303622079,1.5171,2470.3,2469.7,0.1240246]
["bitfinex","ETHUSD",1728303622080,0.03799117,2470.0,2469.7,0.1240246]
["bitfinex","ETHUSD",1728303622280,5.56529,2470.3,2469.7,0.1240246]
["bitfinex","ETHUSD",1728303622484,0.03797008,2469.9,2469.7,0.1240246]
["bitfinex","ETHUSD",1728303622802,0.92480519,2470.2,2469.7,0.1240246]
["bitfinex","ETHUSD",1728303622803,0.92480519,2470.2,2469.7,4.1730846]
["bitfinex","ETHUSD",1728303623854,0.03800654,2470.1,2469.7,4.1730846]
["bitfinex","ETHUSD",1728303624059,0.03800654,2470.1,2469.7,0.1240246]
["bitfinex","ETHUSD",1728303624297,1.09564771,2470.1,2469.7,0.1240246]
["bitfinex","ETHUSD",1728303626887,1.09564771,2470.1,2469.7,4.1730646]
["bitfinex","ETHUSD",1728303627204,0.03800654,2470.1,2469.7,4.1730046]
["bitfinex","ETHUSD",1728303627367,0.03800654,2470.1,2469.7,8.2219846]
["bitfinex","ETHUSD",1728303627573,8.56521,2470.3,2469.7,0.1240246]
["bitfinex","ETHUSD",1728303627796,1.5909,2469.9,2469.7,0.1240246]
["bitfinex","ETHUSD",1728303628266,0.03780811,2469.8,2469.7,0.1240246]
["bitfinex","ETHUSD",1728303629021,5.02276411,2469.8,2469.7,0.1240246]
["bitfinex","ETHUSD",1728303629299,3.97385411,2469.8,2469.7,0.1240246]
["bitfinex","ETHUSD",1728303630498,9.60276411,2469.8,2469.7,0.1240246]
["bitfinex","ETHUSD",1728303631376,13.28576602,2469.8,2469.7,0.1240246]
["bitfinex","ETHUSD",1728303632818,14.25761196,2469.8,2469.7,0.1240246]
["bitfinex","ETHUSD",1728303634080,13.70761196,2469.8,2469.7,0.1240246]
["bitfinex","ETHUSD",1728303634265,9.60276411,2469.8,2469.7,0.1240246]
["bitfinex","ETHUSD",1728303635170,13.28576602,2469.8,2469.7,0.1240246]
["bitfinex","ETHUSD",1728303636113,13.83576602,2469.8,2469.7,0.1240246]
["bitfinex","ETHUSD",1728303636407,33.17304702,2469.8,2469.7,0.1240246]
["bitfinex","ETHUSD",1728303636620,33.59470438,2469.8,2469.7,0.1240246]
["bitfinex","ETHUSD",1728303636824,33.59470438,2469.8,2468.4,1.6501]
["bitfinex","ETHUSD",1728303636825,1.5181,2468.8,2468.4,1.6501]
["bitfinex","ETHUSD",1728303636973,1.5181,2468.8,2468.2,4.05152]
["bitfinex","ETHUSD",1728303637169,1.5181,2468.8,2468.1,1.6207]
["bitfinex","ETHUSD",1728303637170,0.03717761,2468.7,2468.1,1.6207]
["bitfinex","ETHUSD",1728303637373,1.5181,2468.6,2468.0,4.05176]
["bitfinex","ETHUSD",1728303637610,1.5181,2468.6,2467.8,5.67279]
["bitfinex","ETHUSD",1728303637783,0.03724037,2468.5,2467.8,6.26967096]
["bitfinex","ETHUSD",1728303638114,0.03724037,2468.5,2468.0,4.05185]
["bitfinex","ETHUSD",1728303638269,0.03724037,2468.5,2467.8,6.26963096]
["bitfinex","ETHUSD",1728303638270,0.03724037,2468.5,2467.8,5.67275]
["bitfinex","ETHUSD",1728303638475,0.03724037,2468.5,2467.8,9.72485]
["bitfinex","ETHUSD",1728303638671,0.03724037,2468.5,2467.8,5.67275]
["bitfinex","ETHUSD",1728303638909,1.3597682,2468.5,2467.9,4.05193]
["bitfinex","ETHUSD",1728303639532,5.62504,2468.4,2467.6,4.05236]
["bitfinex","ETHUSD",1728303639832,1.5738,2468.3,2467.8,4.05206]
["bitfinex","ETHUSD",1728303639999,1.61073257,2468.3,2467.8,4.05206]
["bitfinex","ETHUSD",1728303640389,1.90405861,2468.3,2467.7,4.05233]
["bitfinex","ETHUSD",1728303640712,1.90405861,2468.3,2467.7,4.05227]
["bitfinex","ETHUSD",1728303641226,1.90405861,2468.3,2467.6,1.6496]
["bitfinex","ETHUSD",1728303641429,5.95543861,2468.3,2467.6,1.6496]
["bitfinex","ETHUSD",1728303641596,5.95543861,2468.3,2467.5,4.0526]
["bitfinex","ETHUSD",1728303641796,1.2008062,2468.2,2467.5,4.0526]
["bitfinex","ETHUSD",1728303641997,1.2008062,2468.2,2467.6,4.0524]
["bitfinex","ETHUSD",1728303642317,0.03679285,2468.1,2467.7,4.05228]
["bitfinex","ETHUSD",1728303643143,0.03679285,2468.1,2467.6,4.05249]
["bitfinex","ETHUSD",1728303643425,0.03679285,2468.1,2467.7,4.05234]
["bitfinex","ETHUSD",1728303643600,0.03679285,2468.1,2467.8,5.69858]
["bitfinex","ETHUSD",1728303643920,0.03664582,2468.0,2467.8,5.69858]
["bitfinex","ETHUSD",1728303644423,1.86712604,2468.3,2467.8,5.69858]
["bitfinex","ETHUSD",1728303644625,0.03662673,2467.9,2467.8,5.69858]
["bitfinex","ETHUSD",1728303645084,1.5738,2468.3,2467.8,5.69858]
["bitfinex","ETHUSD",1728303645288,0.03662673,2467.9,2467.8,5.69858]
["bitfinex","ETHUSD",1728303645484,1.5134,2468.5,2468.0,4.05182]
["bitfinex","ETHUSD",1728303645689,1.5134,2468.5,2467.9,4.05202]
["bitfinex","ETHUSD",1728303645989,1.5134,2468.5,2468.0,4.05185]
["bitfinex","ETHUSD",1728303646202,1.5134,2468.5,2467.8,6.673578]
["bitfinex","ETHUSD",1728303646403,1.5134,2468.5,2467.9,4.05202]
["bitfinex","ETHUSD",1728303647131,1.5134,2468.5,2467.8,1.6464]
["bitfinex","ETHUSD",1728303647132,4.05128,2468.4,2467.8,1.6464]
["bitfinex","ETHUSD",1728303647333,4.05128,2468.4,2467.6,1.66381201]
["bitfinex","ETHUSD",1728303647334,4.05138,2468.3,2467.6,7.26515201]
["bitfinex","ETHUSD",1728303647526,4.05156,2468.2,2467.6,3.21271201]
["bitfinex","ETHUSD",1728303647728,4.05171,2468.1,2467.4,10.61271201]
["bitfinex","ETHUSD",1728303648022,4.05193,2468.0,2467.4,8.9489]
["bitfinex","ETHUSD",1728303648399,4.0521,2467.9,2467.4,7.4]
["bitfinex","ETHUSD",1728303648744,5.68512,2467.8,2467.4,7.4]
["bitfinex","ETHUSD",1728303648943,6.658842,2467.8,2467.2,1.6729246]
["bitfinex","ETHUSD",1728303649301,6.658842,2467.8,2467.2,0.1240246]
["bitfinex","ETHUSD",1728303649549,4.05242,2467.7,2467.2,0.1240246]
["bitfinex","ETHUSD",1728303649903,0.03656132,2467.6,2467.2,0.1240246]
["bitfinex","ETHUSD",1728303650848,6.658842,2467.8,2467.3,4.05293]
["bitfinex","ETHUSD",1728303650849,2.606622,2467.8,2467.3,4.05293]
["bitfinex","ETHUSD",1728303651047,1.6329,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1728303651198,0.03658245,2467.7,2467.4,4.05284]
["bitfinex","ETHUSD",1728303651612,1.6329,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1728303651812,0.03656132,2467.6,2467.4,4.0527]
["bitfinex","ETHUSD",1728303652014,0.0363394,2467.5,2467.4,4.05277]
["bitfinex","ETHUSD",1728303652229,1.6329,2467.8,2467.4,4.05277]
["bitfinex","ETHUSD",1728303652738,0.03637353,2467.7,2467.4,4.05277]
["bitfinex","ETHUSD",1728303653133,1.6329,2467.8,2467.4,4.05277]
["bitfinex","ETHUSD",1728303653639,0.03637353,2467.7,2467.4,4.05277]
["bitfinex","ETHUSD",1728303654004,1.6329,2467.8,2467.4,4.05277]
["bitfinex","ETHUSD",1728303654440,0.03637926,2467.7,2467.4,4.05277]
["bitfinex","ETHUSD",1728303654647,1.6329,2467.8,2467.3,4.05298]
["bitfinex","ETHUSD",1728303654887,0.03637926,2467.7,2467.5,4.05268]
["bitfinex","ETHUSD",1728303655346,1.5031,2468.1,2467.7,4.05232]
["bitfinex","ETHUSD",1728303655544,5.46256483,2468.1,2467.7,4.05232]
["bitfinex","ETHUSD",1728303656062,5.46256483,2468.1,2467.6,4.05252]
["bitfinex","ETHUSD",1728303656476,5.46256483,2468.1,2467.6,8.10504]
["bitfinex","ETHUSD",1728303656655,5.46256483,2468.1,2467.6,4.05252]
["bitfinex","ETHUSD",1728303657933,2.46256483,2468.1,2467.7,4.05228]
["bitfinex","ETHUSD",1728303658132,2.46256483,2468.1,2467.8,4.05212]
["bitfinex","ETHUSD",1728303658133,1.5031,2468.1,2467.8,4.05212]
["bitfinex","ETHUSD",1728303658454,1.5294,2468.4,2468.0,4.05178]
["bitfinex","ETHUSD",1728303658657,1.5294,2468.4,2468.1,4.05163]
["bitfinex","ETHUSD",1728303658871,0.20112588,2468.6,2468.1,4.05162]
["bitfinex","ETHUSD",1728303659040,0.79069147,2468.6,2468.2,4.05146]
["bitfinex","ETHUSD",1728303659433,0.20112588,2468.6,2468.1,4.05167]
["bitfinex","ETHUSD",1728303659872,0.20112588,2468.6,2468.1,8.10323]
["bitfinex","ETHUSD",1728303660071,0.20112588,2468.6,2468.1,4.05161]
["bitfinex","ETHUSD",1728303660957,0.20112588,2468.6,2468.0,4.05179]
["bitfinex","ETHUSD",1728303661679,0.20112588,2468.6,2468.1,4.05167]
["bitfinex","ETHUSD",1728303661970,0.79070047,2468.6,2468.1,4.05167]
["bitfinex","ETHUSD",1728303662975,0.79070047,2468.6,2468.0,4.05179]
["bitfinex","ETHUSD",1728303663184,4.84162047,2468.6,2468.0,4.05179]
["bitfinex","ETHUSD",1728303663474,3.79070047,2468.6,2468.0,4.05177]
["bitfinex","ETHUSD",1728303663653,0.94853405,2468.5,2468.0,4.05177]
["bitfinex","ETHUSD",1728303663855,0.94853405,2468.5,2468.0,8.10355]
["bitfinex","ETHUSD",1728303664172,3.79070047,2468.6,2468.0,8.10355]
["bitfinex","ETHUSD",1728303664657,1.6439,2468.7,2468.0,3.68300191]
["bitfinex","ETHUSD",1728303664863,1.5613,2469.0,2468.6,4.05081]
["bitfinex","ETHUSD",1728303665671,1.5613,2469.0,2468.7,4.05067]
["bitfinex","ETHUSD",1728303665916,1.5613,2469.0,2468.5,4.051]
["bitfinex","ETHUSD",1728303666117,1.5613,2469.0,2468.6,4.05084]
["bitfinex","ETHUSD",1728303666417,1.597,2469.2,2468.6,4.05084]
["bitfinex","ETHUSD",1728303666915,1.597,2469.4,2468.8,1.5339]
["bitfinex","ETHUSD",1728303667100,6.27475715,2469.4,2468.8,1.5339]
["bitfinex","ETHUSD",1728303667917,6.27475715,2469.4,2468.7,4.05056]
["bitfinex","ETHUSD",1728303668415,4.05001,2469.2,2468.5,7.22263201]
["bitfinex","ETHUSD",1728303668711,1.5226,2469.1,2468.5,5.55882]
["bitfinex","ETHUSD",1728303669178,1.5226,2469.1,2468.6,4.05087]
["bitfinex","ETHUSD",1728303669584,1.5226,2469.1,2468.8,4.05047]
["bitfinex","ETHUSD",1728303669778,0.87279071,2469.2,2468.8,4.05047]
["bitfinex","ETHUSD",1728303670003,1.6644,2469.3,2468.8,4.05047]
["bitfinex","ETHUSD",1728303670477,1.86797694,2469.5,2469.0,4.05013]
["bitfinex","ETHUSD",1728303670676,1.86797694,2469.5,2468.8,7.73346191]
["bitfinex","ETHUSD",1728303670891,4.04957,2469.4,2468.8,4.05046]
["bitfinex","ETHUSD",1728303671215,0.59175469,2469.3,2468.8,4.05046]
["bitfinex","ETHUSD",1728303671577,0.03611835,2469.2,2468.8,4.05046]
["bitfinex","ETHUSD",1728303671784,0.03611835,2469.2,2468.8,4.05045]
["bitfinex","ETHUSD",1728303671982,5.91738694,2469.5,2468.8,4.05045]
["bitfinex","ETHUSD",1728303672335,0.03609741,2469.1,2468.8,4.05045]
["bitfinex","ETHUSD",1728303672514,5.91738694,2469.5,2468.8,4.05045]
["bitfinex","ETHUSD",1728303672679,0.03608849,2469.0,2468.8,4.05045]
["bitfinex","ETHUSD",1728303672880,5.91738694,2469.5,2468.8,4.05045]
["bitfinex","ETHUSD",1728303672881,1.6644,2469.5,2468.8,4.05045]
["bitfinex","ETHUSD",1728303673219,0.0361153,2469.4,2469.1,9.60745]
["bitfinex","ETHUSD",1728303673439,0.0361153,2469.4,2469.2,4.04988]
["bitfinex","ETHUSD",1728303673752,0.0361153,2469.4,2469.1,5.55755]
["bitfinex","ETHUSD",1728303674107,1.6331,2469.7,2469.1,5.55749]
["bitfinex","ETHUSD",1728303674308,2.201307,2469.7,2469.1,5.55749]
["bitfinex","ETHUSD",1728303674528,0.03617922,2469.6,2469.2,4.04989]
["bitfinex","ETHUSD",1728303674732,0.03617922,2469.6,2469.1,5.55749]
["bitfinex","ETHUSD",1728303675819,0.03617922,2469.6,2469.1,1.5075]
["bitfinex","ETHUSD",1728303676013,0.03617922,2469.6,2468.9,9.76440201]
["bitfinex","ETHUSD",1728303676014,4.0494,2469.5,2468.9,9.76440201]
["bitfinex","ETHUSD",1728303676212,4.0494,2469.5,2468.9,5.71408201]
["bitfinex","ETHUSD",1728303676411,0.03619253,2469.4,2468.9,5.71408201]
["bitfinex","ETHUSD",1728303676607,1.5635,2469.3,2468.9,5.71408201]
["bitfinex","ETHUSD",1728303676915,0.03615033,2469.2,2468.9,5.71408201]
["bitfinex","ETHUSD",1728303677119,0.03615033,2469.2,2468.9,9.76433201]
["bitfinex","ETHUSD",1728303677445,1.5635,2469.3,2468.9,5.71406201]
["bitfinex","ETHUSD",1728303677648,0.03612922,2469.1,2468.9,4.05025]
["bitfinex","ETHUSD",1728303677804,1.5635,2469.3,2468.9,4.05025]
["bitfinex","ETHUSD",1728303678245,0.03615033,2469.2,2468.9,4.05025]
["bitfinex","ETHUSD",1728303678649,1.5635,2469.3,2468.9,4.05025]
["bitfinex","ETHUSD",1728303678835,1.5635,2469.3,2468.8,3.21581201]
["bitfinex","ETHUSD",1728303678836,0.03612922,2469.1,2468.8,7.26635201]
["bitfinex","ETHUSD",1728303679031,1.5635,2469.3,2468.8,5.71435201]
["bitfinex","ETHUSD",1728303679240,0.03610812,2469.0,2468.8,1.66381201]
["bitfinex","ETHUSD",1728303679554,0.03612558,2468.9,2468.8,1.66381201]
["bitfinex","ETHUSD",1728303679908,0.561306,2469.2,2468.8,1.66381201]
["bitfinex","ETHUSD",1728303680108,0.03612558,2468.9,2468.8,5.71436201]
["bitfinex","ETHUSD",1728303680307,1.5122,2469.6,2469.1,4.05001]
["bitfinex","ETHUSD",1728303680538,0.6129547,2469.5,2469.2,4.04984]
["bitfinex","ETHUSD",1728303680959,0.6129547,2469.5,2469.1,8.10008]
["bitfinex","ETHUSD",1728303681160,0.6129547,2469.5,2469.0,5.67498]
["bitfinex","ETHUSD",1728303681375,0.6129547,2469.5,2469.1,4.05003]
["bitfinex","ETHUSD",1728303683274,1.5122,2469.6,2469.1,4.05003]
["bitfinex","ETHUSD",1728303684161,1.5122,2469.6,2469.1,4.04997]
["bitfinex","ETHUSD",1728303685245,1.5391,2469.4,2468.9,4.0503]
["bitfinex","ETHUSD",1728303685477,0.858857,2469.3,2468.9,4.05029]
["bitfinex","ETHUSD",1728303687372,1.5391,2469.2,2468.5,5.57853]
["bitfinex","ETHUSD",1728303687782,5.5891,2469.2,2468.6,4.0508]
["bitfinex","ETHUSD",1728303688694,1.5391,2469.2,2468.7,4.05064]
["bitfinex","ETHUSD",1728303688868,1.5391,2469.2,2468.8,4.05049]
["bitfinex","ETHUSD",1728303689210,1.613,2469.4,2468.9,4.05026]
["bitfinex","ETHUSD",1728303690513,1.5319,2469.2,2468.8,4.05054]
["bitfinex","ETHUSD",1728303690672,0.558164,2469.1,2468.8,4.05054]
["bitfinex","ETHUSD",1728303690861,1.5319,2469.2,2468.8,4.05054]
["bitfinex","ETHUSD",1728303691062,1.5319,2469.2,2468.7,4.05059]
["bitfinex","ETHUSD",1728303691493,1.5319,2469.2,2468.9,4.05026]
["bitfinex","ETHUSD",1728303691674,1.5319,2469.2,2468.6,3.68300191]
["bitfinex","ETHUSD",1728303691883,1.5319,2469.2,2468.9,4.05036]
["bitfinex","ETHUSD",1728303692055,0.03612145,2469.1,2468.9,4.05036]
["bitfinex","ETHUSD",1728303692486,0.03612145,2469.1,2469.0,4.0502]
["bitfinex","ETHUSD",1728303693075,0.03612145,2469.1,2468.8,4.05048]
["bitfinex","ETHUSD",1728303693267,0.03612145,2469.1,2468.5,5.57849]
["bitfinex","ETHUSD",1728303693500,0.56177515,2469.1,2468.6,4.05084]
["bitfinex","ETHUSD",1728303693801,0.03610035,2469.0,2468.6,4.05084]
["bitfinex","ETHUSD",1728303694009,0.03610035,2469.0,2468.5,5.57849]
["bitfinex","ETHUSD",1728303694010,4.08643035,2469.0,2468.5,1.5276]
["bitfinex","ETHUSD",1728303694295,4.05055,2468.8,2468.3,7.4]
["bitfinex","ETHUSD",1728303694499,0.03604108,2468.7,2468.3,11.45135]
["bitfinex","ETHUSD",1728303694670,6.03213055,2468.9,2468.3,11.45135]
["bitfinex","ETHUSD",1728303694873,0.03606219,2468.8,2468.3,11.45135]
["bitfinex","ETHUSD",1728303695080,0.03606219,2468.8,2468.4,4.05117]
["bitfinex","ETHUSD",1728303695373,0.64288146,2468.8,2468.4,4.05117]
["bitfinex","ETHUSD",1728303695694,0.64288146,2468.8,2468.5,4.05098]
["bitfinex","ETHUSD",1728303695906,0.03606219,2468.8,2468.5,1.5818]
["bitfinex","ETHUSD",1728303696107,0.03606219,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1728303696311,5.15777515,2469.1,2468.7,4.05071]
["bitfinex","ETHUSD",1728303696494,2.15777515,2469.1,2468.7,4.05064]
["bitfinex","ETHUSD",1728303696806,2.15777515,2469.1,2468.6,3.68300191]
["bitfinex","ETHUSD",1728303696807,0.0361035,2469.0,2468.9,4.05038]
["bitfinex","ETHUSD",1728303697110,1.5531,2469.3,2468.9,4.05038]
["bitfinex","ETHUSD",1728303697287,1.5531,2469.3,2469.0,4.05021]
["bitfinex","ETHUSD",1728303697808,1.5531,2469.3,2468.9,8.10066]
["bitfinex","ETHUSD",1728303698176,1.5531,2469.3,2468.9,4.05028]
["bitfinex","ETHUSD",1728303698405,1.5531,2469.3,2469.0,4.05017]
["bitfinex","ETHUSD",1728303698988,1.5531,2469.3,2468.9,1.5571]
["bitfinex","ETHUSD",1728303699220,1.5531,2469.3,2469.0,4.05015]
["bitfinex","ETHUSD",1728303699377,1.6389,2469.5,2469.0,3.68300191]
["bitfinex","ETHUSD",1728303699575,1.6389,2469.5,2469.1,4.04991]
["bitfinex","ETHUSD",1728303699816,1.6389,2469.5,2469.1,8.09988]
["bitfinex","ETHUSD",1728303700019,1.6389,2469.5,2469.1,4.04991]
["bitfinex","ETHUSD",1728303702223,6.662107,2469.5,2469.0,3.68300191]
["bitfinex","ETHUSD",1728303702517,6.662107,2469.5,2468.9,4.05024]
["bitfinex","ETHUSD",1728303702706,2.612627,2469.5,2469.0,4.05008]
["bitfinex","ETHUSD",1728303703102,2.612627,2469.5,2469.1,4.05005]
["bitfinex","ETHUSD",1728303704136,1.6389,2469.5,2469.2,4.04986]
["bitfinex","ETHUSD",1728303705798,1.6389,2469.5,2469.3,4.04972]
["bitfinex","ETHUSD",1728303706012,1.5322,2469.7,2469.3,4.04972]
["bitfinex","ETHUSD",1728303706212,8.58095,2469.9,2469.4,4.04949]
["bitfinex","ETHUSD",1728303706441,1.5322,2469.9,2469.3,4.04972]
["bitfinex","ETHUSD",1728303706612,4.04891,2469.8,2469.3,4.04972]
["bitfinex","ETHUSD",1728303707842,5.58107,2469.9,2469.3,4.04972]
["bitfinex","ETHUSD",1728303708144,3.0,2469.8,2469.3,4.0496]
["bitfinex","ETHUSD",1728303708356,3.0,2469.8,2469.3,8.09924]
["bitfinex","ETHUSD",1728303708537,3.0,2469.8,2469.3,4.0496]
["bitfinex","ETHUSD",1728303708924,3.0,2469.8,2469.3,8.09925]
["bitfinex","ETHUSD",1728303709452,3.0,2469.8,2469.3,8.09922]
["bitfinex","ETHUSD",1728303709957,3.0,2469.8,2469.3,4.0496]
["bitfinex","ETHUSD",1728303710476,3.0,2469.8,2469.4,4.04956]
["bitfinex","ETHUSD",1728303712004,3.0,2469.8,2469.4,4.04947]
["bitfinex","ETHUSD",1728303712568,3.0,2469.8,2469.3,4.04958]
["bitfinex","ETHUSD",1728303712801,3.0,2469.8,2469.4,4.04955]
["bitfinex","ETHUSD",1728303713203,2.17393105,2469.9,2469.4,4.04955]
["bitfinex","ETHUSD",1728303713389,1.5322,2469.9,2469.4,8.09902]
["bitfinex","ETHUSD",1728303713700,1.5322,2469.9,2469.5,4.04939]
["bitfinex","ETHUSD",1728303714268,5.58095,2469.9,2469.4,4.04947]
["bitfinex","ETHUSD",1728303714449,3.0,2469.8,2469.4,4.04947]
["bitfinex","ETHUSD",1728303714667,1.5322,2469.9,2469.5,2.2263282]
["bitfinex","ETHUSD",1728303714871,1.5322,2469.9,2469.5,10.3249882]
["bitfinex","ETHUSD",1728303715074,1.5322,2469.9,2469.5,11.98880021]
["bitfinex","ETHUSD",1728303715387,1.5322,2469.9,2469.5,11.98875021]
["bitfinex","ETHUSD",1728303716082,1.5322,2469.9,2469.5,10.3249382]
["bitfinex","ETHUSD",1728303716294,0.20162565,2470.0,2469.6,4.04916]
["bitfinex","ETHUSD",1728303716508,0.20162565,2470.0,2469.6,3.68300191]
["bitfinex","ETHUSD",1728303717283,0.20162565,2470.0,2469.6,5.05628884]
["bitfinex","ETHUSD",1728303717487,0.20162565,2470.0,2469.6,9.10549884]
["bitfinex","ETHUSD",1728303717718,4.25021565,2470.0,2469.6,5.05628884]
["bitfinex","ETHUSD",1728303717905,4.25021565,2470.0,2469.6,3.68300191]
["bitfinex","ETHUSD",1728303718108,4.25021565,2470.0,2469.6,7.73223191]
["bitfinex","ETHUSD",1728303718473,0.20162565,2470.0,2469.7,4.049]
["bitfinex","ETHUSD",1728303718646,4.0481,2470.3,2469.8,7.73189191]
["bitfinex","ETHUSD",1728303718647,9.68145,2470.3,2469.8,7.73189191]
["bitfinex","ETHUSD",1728303718845,3.0,2470.4,2470.0,3.68300191]
["bitfinex","ETHUSD",1728303718993,1.5851,2470.5,2470.0,11.78008191]
["bitfinex","ETHUSD",1728303719192,1.5851,2470.5,2469.9,1.5896]
["bitfinex","ETHUSD",1728303719193,1.5851,2470.5,2470.2,7.73124191]
["bitfinex","ETHUSD",1728303719398,1.6376,2470.7,2470.3,4.04806]
["bitfinex","ETHUSD",1728303719710,5.68506,2470.7,2470.3,1.5387]
["bitfinex","ETHUSD",1728303719900,6.658298,2470.7,2470.3,1.5387]
["bitfinex","ETHUSD",1728303720301,6.658278,2470.7,2470.3,1.5387]
["bitfinex","ETHUSD",1728303720689,2.610838,2470.7,2470.3,1.5387]
["bitfinex","ETHUSD",1728303720892,1.6376,2470.7,2470.3,5.58672]
["bitfinex","ETHUSD",1728303721089,4.5487,2470.9,2470.4,4.0479]
["bitfinex","ETHUSD",1728303722130,1.5487,2470.9,2470.5,4.04776]
["bitfinex","ETHUSD",1728303722353,8.80140749,2471.1,2470.5,4.04768]
["bitfinex","ETHUSD",1728303722664,1.5487,2471.1,2470.8,3.68300191]
["bitfinex","ETHUSD",1728303722941,0.6343332,2471.5,2470.7,1.633]
["bitfinex","ETHUSD",1728303722942,1.5251,2471.4,2471.0,3.68300191]
["bitfinex","ETHUSD",1728303723503,4.0472,2470.9,2470.5,1.5312]
["bitfinex","ETHUSD",1728303723736,5.55328,2470.8,2470.4,3.68300191]
["bitfinex","ETHUSD",1728303723938,5.55328,2470.8,2470.3,5.57919]
["bitfinex","ETHUSD",1728303724108,4.04745,2470.7,2470.3,1.5312]
["bitfinex","ETHUSD",1728303724509,4.0476,2470.6,2470.0,7.73157191]
["bitfinex","ETHUSD",1728303724752,4.60296,2470.6,2470.1,5.57959]
["bitfinex","ETHUSD",1728303725647,0.55536,2470.6,2470.1,5.57959]
["bitfinex","ETHUSD",1728303725854,4.60305,2470.6,2470.1,1.5312]
["bitfinex","ETHUSD",1728303726015,1.58,2470.4,2470.0,3.68300191]
["bitfinex","ETHUSD",1728303726416,1.58,2470.4,2470.0,7.73156191]
["bitfinex","ETHUSD",1728303726608,0.40472,2470.9,2470.0,7.73156191]
["bitfinex","ETHUSD",1728303726609,9.6751,2470.7,2470.1,4.0483]
["bitfinex","ETHUSD",1728303726812,4.04784,2470.5,2470.0,3.68300191]
["bitfinex","ETHUSD",1728303727449,0.96751,2470.6,2470.0,7.73155191]
["bitfinex","ETHUSD",1728303727450,3.96751,2470.6,2470.0,7.73155191]
["bitfinex","ETHUSD",1728303727756,4.04776,2470.5,2470.0,7.73154191]
["bitfinex","ETHUSD",1728303728264,5.62816,2470.3,2469.7,4.04903]
["bitfinex","ETHUSD",1728303728410,0.96761,2470.2,2469.7,4.04895]
["bitfinex","ETHUSD",1728303728752,0.96761,2470.2,2469.8,4.0489]
["bitfinex","ETHUSD",1728303729340,1.58,2470.3,2469.8,4.0489]
["bitfinex","ETHUSD",1728303730642,5.62818,2470.3,2469.8,4.0489]
["bitfinex","ETHUSD",1728303730887,4.04833,2470.2,2469.7,4.04906]
["bitfinex","ETHUSD",1728303731070,5.62818,2470.3,2469.8,4.0488]
["bitfinex","ETHUSD",1728303731382,1.58,2470.3,2469.8,4.0488]
["bitfinex","ETHUSD",1728303731589,5.62818,2470.3,2469.8,4.0488]
["bitfinex","ETHUSD",1728303731883,6.595793,2470.3,2469.8,4.0488]
["bitfinex","ETHUSD",1728303732038,4.04827,2470.2,2469.6,9.32957191]
["bitfinex","ETHUSD",1728303732240,4.04827,2470.2,2469.7,4.04897]
["bitfinex","ETHUSD",1728303733639,2.547613,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1728303733640,6.595713,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1728303734083,5.62812,2470.3,2469.8,8.09767]
["bitfinex","ETHUSD",1728303734254,5.62812,2470.3,2469.8,4.04878]
["bitfinex","ETHUSD",1728303734460,5.62812,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1728303735566,1.58,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1728303736652,5.62817,2470.3,2469.8,4.04888]
["bitfinex","ETHUSD",1728303739105,1.58,2470.3,2469.9,4.04866]
["bitfinex","ETHUSD",1728303739462,1.58,2470.3,2470.0,4.04855]
["bitfinex","ETHUSD",1728303740105,8.13491191,2470.9,2470.1,1.549]
["bitfinex","ETHUSD",1728303740106,1.6097,2470.5,2470.1,1.549]
["bitfinex","ETHUSD",1728303740263,1.6097,2470.5,2470.1,9.64568]
["bitfinex","ETHUSD",1728303740464,1.6097,2470.5,2470.2,4.04822]
["bitfinex","ETHUSD",1728303741026,1.6097,2470.5,2470.1,9.64564]
["bitfinex","ETHUSD",1728303741298,1.583,2470.8,2470.2,4.04825]
["bitfinex","ETHUSD",1728303741508,4.56199155,2471.8,2470.6,4.0475]
["bitfinex","ETHUSD",1728303741509,1.583,2471.0,2470.6,4.0475]
["bitfinex","ETHUSD",1728303741663,1.6336,2471.3,2470.8,4.04717]
["bitfinex","ETHUSD",1728303741863,1.6336,2471.3,2470.9,4.04703]
["bitfinex","ETHUSD",1728303742276,1.6336,2471.3,2470.9,8.09405]
["bitfinex","ETHUSD",1728303742493,1.6336,2471.3,2470.9,8.09404]
["bitfinex","ETHUSD",1728303742798,1.6336,2471.3,2470.9,4.04702]
["bitfinex","ETHUSD",1728303742799,5.68005,2471.3,2470.9,4.04702]
["bitfinex","ETHUSD",1728303743002,5.68005,2471.3,2470.8,4.04727]
["bitfinex","ETHUSD",1728303743502,5.68007,2471.3,2470.8,4.04727]
["bitfinex","ETHUSD",1728303743661,5.68017,2471.3,2470.7,4.0474]
["bitfinex","ETHUSD",1728303743867,5.68017,2471.3,2470.6,3.68300191]
["bitfinex","ETHUSD",1728303743868,4.04662,2471.2,2470.8,4.04726]
["bitfinex","ETHUSD",1728303745488,1.6336,2471.3,2470.8,4.04718]
["bitfinex","ETHUSD",1728303745489,5.68006,2471.3,2470.8,4.04718]
["bitfinex","ETHUSD",1728303745678,5.68006,2471.3,2470.9,4.04707]
["bitfinex","ETHUSD",1728303745874,1.6336,2471.3,2471.0,4.04681]
["bitfinex","ETHUSD",1728303746214,4.04619,2471.5,2471.0,4.0468]
["bitfinex","ETHUSD",1728303746215,3.0,2471.4,2471.0,4.0468]
["bitfinex","ETHUSD",1728303746394,3.0,2471.4,2471.1,4.04674]
["bitfinex","ETHUSD",1728303747115,5.65159,2471.5,2471.1,4.04674]
["bitfinex","ETHUSD",1728303747414,5.65159,2471.5,2471.1,4.04676]
["bitfinex","ETHUSD",1728303747910,5.65159,2471.5,2471.0,4.04685]
["bitfinex","ETHUSD",1728303749032,6.64164565,2471.5,2471.0,4.04685]
["bitfinex","ETHUSD",1728303749811,1.6054,2471.5,2471.2,4.04653]
["bitfinex","ETHUSD",1728303750591,1.6054,2471.5,2471.1,4.0467]
["bitfinex","ETHUSD",1728303752084,5.65152,2471.5,2471.1,4.0467]
["bitfinex","ETHUSD",1728303753134,4.04628,2471.4,2471.0,4.04686]
["bitfinex","ETHUSD",1728303753428,5.65156,2471.5,2470.9,5.57969]
["bitfinex","ETHUSD",1728303753603,5.65156,2471.5,2471.0,4.04692]
["bitfinex","ETHUSD",1728303754890,4.04639,2471.4,2470.9,5.57969]
["bitfinex","ETHUSD",1728303755090,4.04639,2471.4,2470.9,4.04709]
["bitfinex","ETHUSD",1728303755297,4.04655,2471.3,2470.8,4.04724]
["bitfinex","ETHUSD",1728303755527,4.047,2471.0,2470.4,9.25837191]
["bitfinex","ETHUSD",1728303755831,4.0475,2470.7,2470.3,4.04807]
["bitfinex","ETHUSD",1728303756289,4.0475,2470.7,2470.2,1.5276]
["bitfinex","ETHUSD",1728303756290,1.6054,2470.6,2470.2,4.04816]
["bitfinex","ETHUSD",1728303756491,1.6054,2470.6,2470.3,4.048]
["bitfinex","ETHUSD",1728303757517,1.6054,2470.6,2470.4,4.04792]
["bitfinex","ETHUSD",1728303758226,1.6193,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1728303758431,1.6193,2470.8,2470.5,4.04769]
["bitfinex","ETHUSD",1728303758726,5.69633,2471.0,2470.6,4.04751]
["bitfinex","ETHUSD",1728303759426,5.89411682,2471.0,2470.6,4.04751]
["bitfinex","ETHUSD",1728303759797,5.89411682,2471.0,2470.5,4.04769]
["bitfinex","ETHUSD",1728303759798,4.04711,2470.9,2470.5,4.04769]
["bitfinex","ETHUSD",1728303759994,3.1411865,2471.0,2470.5,4.04769]
["bitfinex","ETHUSD",1728303760198,7.1881465,2471.0,2470.5,4.04764]
["bitfinex","ETHUSD",1728303760432,4.04718,2470.9,2470.5,4.04764]
["bitfinex","ETHUSD",1728303761501,7.1881465,2471.0,2470.5,4.04764]
["bitfinex","ETHUSD",1728303762400,7.1881465,2471.0,2470.6,4.04756]
["bitfinex","ETHUSD",1728303762829,4.04712,2470.9,2470.5,4.04775]
["bitfinex","ETHUSD",1728303765306,7.1881365,2471.0,2470.6,4.04758]
["bitfinex","ETHUSD",1728303766909,7.1881365,2471.0,2470.4,5.34040191]
["bitfinex","ETHUSD",1728303767111,4.04735,2470.8,2470.4,5.70525]
["bitfinex","ETHUSD",1728303767320,4.04735,2470.8,2470.4,4.04785]
["bitfinex","ETHUSD",1728303767516,1.5847,2470.6,2470.1,7.21292201]
["bitfinex","ETHUSD",1728303767723,1.5847,2470.6,2470.1,4.04831]
["bitfinex","ETHUSD",1728303767724,4.04782,2470.5,2470.1,4.04831]
["bitfinex","ETHUSD",1728303768228,5.63245,2470.6,2470.2,4.04822]
["bitfinex","ETHUSD",1728303768749,1.5847,2470.6,2470.3,4.04806]
["bitfinex","ETHUSD",1728303770443,5.63232,2470.6,2470.2,7.73122191]
["bitfinex","ETHUSD",1728303770740,1.5847,2470.6,2470.2,11.77935191]
["bitfinex","ETHUSD",1728303771406,1.5847,2470.6,2470.2,7.73113191]
["bitfinex","ETHUSD",1728303771639,5.63246,2470.6,2470.1,4.0484]
["bitfinex","ETHUSD",1728303772003,5.63246,2470.6,2470.2,4.04824]
["bitfinex","ETHUSD",1728303772209,1.5847,2470.6,2470.3,4.04805]
["bitfinex","ETHUSD",1728303773017,1.624,2470.8,2470.4,4.04789]
["bitfinex","ETHUSD",1728303773236,1.624,2470.8,2470.5,4.04768]
["bitfinex","ETHUSD",1728303774446,5.84021682,2471.0,2470.4,3.68300191]
["bitfinex","ETHUSD",1728303774656,1.5954,2471.0,2470.6,5.56289]
["bitfinex","ETHUSD",1728303775227,1.5954,2471.0,2470.7,4.04735]
["bitfinex","ETHUSD",1728303775917,1.5954,2471.0,2470.6,9.61042]
["bitfinex","ETHUSD",1728303776138,1.5954,2471.0,2470.6,5.56289]
["bitfinex","ETHUSD",1728303776340,5.64235,2471.0,2470.6,5.56289]
["bitfinex","ETHUSD",1728303776854,1.5954,2471.0,2470.6,9.24589191]
["bitfinex","ETHUSD",1728303777218,5.64235,2471.0,2470.6,10.06748496]
["bitfinex","ETHUSD",1728303777451,4.04695,2471.0,2470.6,14.11499496]
["bitfinex","ETHUSD",1728303777685,8.55603,2471.2,2470.8,3.68300191]
["bitfinex","ETHUSD",1728303778223,8.55603,2471.2,2470.8,7.73027191]
["bitfinex","ETHUSD",1728303779520,4.04679,2471.1,2470.7,4.04739]
["bitfinex","ETHUSD",1728303780656,4.04711,2470.9,2470.5,4.04769]
["bitfinex","ETHUSD",1728303781141,5.61893,2470.8,2470.4,9.38080191]
["bitfinex","ETHUSD",1728303781460,1.5716,2470.8,2470.4,9.38082191]
["bitfinex","ETHUSD",1728303781623,8.09436,2470.9,2470.5,4.04775]
["bitfinex","ETHUSD",1728303782254,4.04711,2470.9,2470.5,4.04775]
["bitfinex","ETHUSD",1728303783731,4.04711,2470.9,2470.5,8.09541]
["bitfinex","ETHUSD",1728303783933,1.5716,2471.0,2470.5,4.04766]
["bitfinex","ETHUSD",1728303784149,8.62364,2471.2,2470.7,4.04741]
["bitfinex","ETHUSD",1728303784461,8.62364,2471.2,2470.8,10.0438031]
["bitfinex","ETHUSD",1728303784462,1.577,2471.2,2470.8,10.0438031]
["bitfinex","ETHUSD",1728303784631,5.62366,2471.2,2470.8,10.0438031]
["bitfinex","ETHUSD",1728303785155,1.577,2471.2,2470.9,4.04703]
["bitfinex","ETHUSD",1728303786935,1.577,2471.2,2470.8,5.9965431]
["bitfinex","ETHUSD",1728303787133,4.04694,2471.0,2470.7,1.66381201]
["bitfinex","ETHUSD",1728303787337,4.04694,2471.0,2470.5,5.71151201]
["bitfinex","ETHUSD",1728303787338,4.04717,2470.9,2470.5,5.71151201]
["bitfinex","ETHUSD",1728303787525,4.04717,2470.9,2470.5,4.0477]
["bitfinex","ETHUSD",1728303788438,5.67717,2470.8,2470.4,10.99741392]
["bitfinex","ETHUSD",1728303788635,1.6299,2470.8,2470.4,10.99741392]
["bitfinex","ETHUSD",1728303788830,1.6299,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1728303789036,5.67717,2470.8,2470.4,8.09584]
["bitfinex","ETHUSD",1728303789237,5.67717,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1728303789449,5.67717,2470.8,2470.4,8.09576]
["bitfinex","ETHUSD",1728303789649,5.67717,2470.8,2470.4,4.04784]
["bitfinex","ETHUSD",1728303789959,5.67717,2470.8,2470.2,1.66381201]
["bitfinex","ETHUSD",1728303789960,4.04769,2470.6,2470.2,1.66381201]
["bitfinex","ETHUSD",1728303790271,4.04769,2470.6,2470.1,5.71216201]
["bitfinex","ETHUSD",1728303790765,4.04769,2470.6,2470.2,4.04824]
["bitfinex","ETHUSD",1728303790961,2.602312,2470.8,2470.2,4.04824]
["bitfinex","ETHUSD",1728303791164,4.0475,2470.7,2470.3,4.04802]
["bitfinex","ETHUSD",1728303791364,1.6299,2470.8,2470.5,4.04774]
["bitfinex","ETHUSD",1728303791551,4.04698,2471.0,2470.6,4.04758]
["bitfinex","ETHUSD",1728303791863,4.04698,2471.0,2470.5,4.04774]
["bitfinex","ETHUSD",1728303791864,4.04712,2470.9,2470.5,4.04774]
["bitfinex","ETHUSD",1728303792067,4.04712,2470.9,2470.4,6.90311392]
["bitfinex","ETHUSD",1728303792068,5.719193,2470.9,2470.4,9.28720191]
["bitfinex","ETHUSD",1728303792272,4.04728,2470.8,2470.4,7.73090191]
["bitfinex","ETHUSD",1728303792771,4.04728,2470.8,2470.4,9.39471392]
["bitfinex","ETHUSD",1728303792943,4.04728,2470.8,2470.4,7.73090191]
["bitfinex","ETHUSD",1728303793595,4.04728,2470.8,2470.4,9.39471392]
["bitfinex","ETHUSD",1728303794228,4.04728,2470.8,2470.4,7.73090191]
["bitfinex","ETHUSD",1728303794452,4.04728,2470.8,2470.4,9.39471392]
["bitfinex","ETHUSD",1728303795052,4.0471,2470.9,2470.5,4.04768]
["bitfinex","ETHUSD",1728303795530,1.6376,2470.7,2470.4,1.66381201]
["bitfinex","ETHUSD",1728303795870,1.6376,2470.7,2470.3,4.04807]
["bitfinex","ETHUSD",1728303796166,5.68511,2470.7,2470.3,4.04807]
["bitfinex","ETHUSD",1728303796468,4.04765,2470.6,2470.2,5.71198201]
["bitfinex","ETHUSD",1728303797027,5.59693,2470.5,2470.2,1.66381201]
["bitfinex","ETHUSD",1728303797227,1.5491,2470.5,2470.1,5.71220201]
["bitfinex","ETHUSD",1728303797643,1.5491,2470.5,2470.2,4.04824]
["bitfinex","ETHUSD",1728303798079,1.5491,2470.5,2470.2,5.71205201]
["bitfinex","ETHUSD",1728303798470,1.5491,2470.5,2470.2,4.04824]
["bitfinex","ETHUSD",1728303798848,1.5491,2470.5,2470.2,5.71205201]
["bitfinex","ETHUSD",1728303799386,1.5491,2470.5,2470.2,4.04824]
["bitfinex","ETHUSD",1728303799554,1.5491,2470.5,2470.1,9.76051201]
["bitfinex","ETHUSD",1728303800080,5.59687,2470.5,2470.1,5.71212201]
["bitfinex","ETHUSD",1728303800258,5.59687,2470.5,2470.1,9.76042201]
["bitfinex","ETHUSD",1728303800650,5.59687,2470.5,2470.1,5.71211201]
["bitfinex","ETHUSD",1728303801158,4.04794,2470.4,2470.1,1.66381201]
["bitfinex","ETHUSD",1728303802384,1.5491,2470.5,2470.1,5.71221201]
["bitfinex","ETHUSD",1728303802575,5.59692,2470.5,2470.1,1.66381201]
["bitfinex","ETHUSD",1728303803179,5.59692,2470.5,2470.2,1.66381201]
["bitfinex","ETHUSD",1728303803384,5.59692,2470.5,2470.1,5.71219201]
["bitfinex","ETHUSD",1728303804682,9.64479,2470.5,2470.1,1.66381201]
["bitfinex","ETHUSD",1728303805213,10.609319,2470.5,2470.1,1.66381201]
["bitfinex","ETHUSD",1728303805373,2.513579,2470.5,2470.1,1.66381201]
["bitfinex","ETHUSD",1728303805694,4.04841,2470.1,2470.0,1.66381201]
["bitfinex","ETHUSD",1728303805891,4.04841,2470.1,2469.8,1.66381201]
["bitfinex","ETHUSD",1728303806078,4.04841,2470.1,2469.7,1.66381201]
["bitfinex","ETHUSD",1728303806284,4.04864,2470.0,2469.7,1.66381201]
["bitfinex","ETHUSD",1728303807077,4.04841,2470.1,2469.7,1.66381201]
["bitfinex","ETHUSD",1728303807395,4.04841,2470.1,2469.7,4.04896]
["bitfinex","ETHUSD",1728303807597,4.04841,2470.1,2469.7,5.71277201]
["bitfinex","ETHUSD",1728303807802,4.04841,2470.1,2469.7,1.66381201]
["bitfinex","ETHUSD",1728303808478,4.04841,2470.1,2469.6,9.76202201]
["bitfinex","ETHUSD",1728303809309,4.04858,2470.0,2469.6,5.71288201]
["bitfinex","ETHUSD",1728303809513,4.04858,2470.0,2469.6,9.76204201]
["bitfinex","ETHUSD",1728303810001,4.04841,2470.1,2469.7,4.04905]
["bitfinex","ETHUSD",1728303811826,4.04841,2470.1,2469.7,8.0981]
["bitfinex","ETHUSD",1728303812005,5.59546,2470.2,2469.8,0.9761912]
["bitfinex","ETHUSD",1728303812209,4.04844,2470.1,2469.7,4.049]
["bitfinex","ETHUSD",1728303812411,5.59546,2470.2,2469.7,8.09795]
["bitfinex","ETHUSD",1728303812616,5.59546,2470.2,2469.7,8.09789]
["bitfinex","ETHUSD",1728303813014,5.59546,2470.2,2469.8,4.04887]
["bitfinex","ETHUSD",1728303814535,5.59542,2470.2,2469.8,4.04887]
["bitfinex","ETHUSD",1728303815093,5.59542,2470.2,2469.8,4.04884]
["bitfinex","ETHUSD",1728303815839,5.59542,2470.2,2469.8,8.09768]
["bitfinex","ETHUSD",1728303816178,4.04816,2470.3,2469.9,5.65132]
["bitfinex","ETHUSD",1728303816997,4.04816,2470.3,2469.9,1.6026]
["bitfinex","ETHUSD",1728303817441,4.04816,2470.3,2469.9,5.65134]
["bitfinex","ETHUSD",1728303817848,4.04825,2470.2,2469.9,1.6026]
["bitfinex","ETHUSD",1728303818350,4.04816,2470.3,2469.9,1.6026]
["bitfinex","ETHUSD",1728303818761,4.04816,2470.3,2469.9,5.65134]
["bitfinex","ETHUSD",1728303819256,4.04816,2470.3,2469.9,6.92217954]
["bitfinex","ETHUSD",1728303822646,1.6295,2470.4,2470.0,4.04855]
["bitfinex","ETHUSD",1728303822647,4.04793,2470.4,2470.0,4.04855]
["bitfinex","ETHUSD",1728303822810,4.04777,2470.5,2470.1,4.04829]
["bitfinex","ETHUSD",1728303823011,5.69901,2470.6,2470.2,4.04823]
["bitfinex","ETHUSD",1728303823212,0.6343544,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1728303823451,4.04679,2471.1,2470.7,3.68300191]
["bitfinex","ETHUSD",1728303823618,4.04679,2471.1,2470.7,7.73033191]
["bitfinex","ETHUSD",1728303824246,4.047,2471.0,2470.5,9.32916191]
["bitfinex","ETHUSD",1728303824458,4.04712,2470.9,2470.5,9.32916191]
["bitfinex","ETHUSD",1728303824751,4.04712,2470.9,2470.5,5.28150191]
["bitfinex","ETHUSD",1728303825111,8.09432,2470.9,2470.5,5.28150191]
["bitfinex","ETHUSD",1728303825312,0.20273777,2471.2,2470.6,4.04749]
["bitfinex","ETHUSD",1728303825313,4.047,2471.0,2470.6,4.04749]
["bitfinex","ETHUSD",1728303825653,1.5587,2471.3,2470.9,5.69569]
["bitfinex","ETHUSD",1728303825654,5.60516,2471.3,2470.9,5.69569]
["bitfinex","ETHUSD",1728303825958,8.09342,2471.2,2470.9,1.6486]
["bitfinex","ETHUSD",1728303826447,4.04671,2471.2,2470.9,1.6486]
["bitfinex","ETHUSD",1728303826648,4.04729,2470.8,2470.4,4.04784]
["bitfinex","ETHUSD",1728303827066,4.04751,2470.7,2470.3,5.69668]
["bitfinex","ETHUSD",1728303827641,4.0476,2470.6,2470.3,1.6486]
["bitfinex","ETHUSD",1728303827843,4.04744,2470.7,2470.3,5.69667]
["bitfinex","ETHUSD",1728303828732,8.09465,2470.8,2470.3,5.69667]
["bitfinex","ETHUSD",1728303829069,4.04744,2470.7,2470.3,5.69667]
["bitfinex","ETHUSD",1728303830274,4.04729,2470.8,2470.3,5.69667]
["bitfinex","ETHUSD",1728303830568,4.04729,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1728303834043,1.5264,2470.9,2470.5,4.04766]
["bitfinex","ETHUSD",1728303834679,5.57353,2470.9,2470.5,4.04766]
["bitfinex","ETHUSD",1728303835861,4.04733,2470.8,2470.4,4.04789]
["bitfinex","ETHUSD",1728303836196,5.57353,2470.9,2470.4,4.04789]
["bitfinex","ETHUSD",1728303836485,4.04727,2470.8,2470.4,4.04789]
["bitfinex","ETHUSD",1728303837159,1.5264,2470.9,2470.4,4.04789]
["bitfinex","ETHUSD",1728303837364,5.57352,2470.9,2470.5,4.04774]
["bitfinex","ETHUSD",1728303837882,9.62078,2470.9,2470.4,4.04789]
["bitfinex","ETHUSD",1728303838045,9.62078,2470.9,2470.4,8.09574]
["bitfinex","ETHUSD",1728303838243,5.57352,2470.9,2470.4,8.09574]
["bitfinex","ETHUSD",1728303838470,5.57352,2470.9,2470.5,4.04776]
["bitfinex","ETHUSD",1728303840261,9.62073,2470.9,2470.5,4.04776]
["bitfinex","ETHUSD",1728303840460,9.62074,2470.9,2470.5,4.04776]
["bitfinex","ETHUSD",1728303840661,4.04727,2470.8,2470.4,4.04783]
["bitfinex","ETHUSD",1728303841386,5.57352,2470.9,2470.4,4.04783]
["bitfinex","ETHUSD",1728303841560,9.62076,2470.9,2470.4,4.04783]
["bitfinex","ETHUSD",1728303841761,5.57352,2470.9,2470.4,4.04783]
["bitfinex","ETHUSD",1728303841966,9.62074,2470.9,2470.4,4.04783]
["bitfinex","ETHUSD",1728303842287,5.57352,2470.9,2470.5,4.04767]
["bitfinex","ETHUSD",1728303842891,4.04727,2470.8,2470.5,4.04767]
["bitfinex","ETHUSD",1728303843202,5.57353,2470.9,2470.5,8.09536]
["bitfinex","ETHUSD",1728303843565,7.04696,2471.0,2470.6,5.61039]
["bitfinex","ETHUSD",1728303843766,4.04688,2471.1,2470.7,4.04743]
["bitfinex","ETHUSD",1728303843968,3.0,2471.1,2470.8,4.0472]
["bitfinex","ETHUSD",1728303844168,4.04685,2471.1,2470.7,4.04743]
["bitfinex","ETHUSD",1728303844368,4.04685,2471.1,2470.6,5.6103]
["bitfinex","ETHUSD",1728303844369,4.04695,2471.0,2470.6,5.6103]
["bitfinex","ETHUSD",1728303845176,4.04695,2471.0,2470.6,1.5628]
["bitfinex","ETHUSD",1728303845381,4.0471,2470.9,2470.6,1.5628]
["bitfinex","ETHUSD",1728303846292,4.04676,2471.2,2470.6,1.5628]
["bitfinex","ETHUSD",1728303846496,4.04698,2471.0,2470.6,5.61039]
["bitfinex","ETHUSD",1728303848683,4.04698,2471.0,2470.5,4.04773]
["bitfinex","ETHUSD",1728303848684,5.60401,2470.9,2470.5,4.04772]
["bitfinex","ETHUSD",1728303849008,4.04791,2470.5,2470.2,3.26771201]
["bitfinex","ETHUSD",1728303849215,4.04791,2470.5,2470.2,1.6039]
["bitfinex","ETHUSD",1728303849216,4.04799,2470.4,2470.2,1.6039]
["bitfinex","ETHUSD",1728303849367,4.04799,2470.4,2470.0,5.65238]
["bitfinex","ETHUSD",1728303849810,5.60481,2470.5,2470.1,4.0484]
["bitfinex","ETHUSD",1728303850819,1.5569,2470.5,2470.2,4.04824]
["bitfinex","ETHUSD",1728303851124,5.60466,2470.5,2470.1,4.04834]
["bitfinex","ETHUSD",1728303851604,4.04794,2470.4,2470.0,7.31622201]
["bitfinex","ETHUSD",1728303851785,8.09599,2470.4,2470.0,5.65241]
["bitfinex","ETHUSD",1728303851986,4.04829,2470.2,2469.8,1.66381201]
["bitfinex","ETHUSD",1728303852288,4.04828,2470.2,2469.8,4.0489]
["bitfinex","ETHUSD",1728303852887,7.04809,2470.3,2469.9,4.04872]
["bitfinex","ETHUSD",1728303853113,3.0,2470.3,2469.9,4.04872]
["bitfinex","ETHUSD",1728303853419,3.0,2470.4,2470.1,4.04833]
["bitfinex","ETHUSD",1728303853628,4.04783,2470.5,2470.1,5.60403]
["bitfinex","ETHUSD",1728303853785,8.0957,2470.5,2470.1,5.60403]
["bitfinex","ETHUSD",1728303853990,4.04783,2470.5,2470.1,5.60403]
["bitfinex","ETHUSD",1728303854211,8.0957,2470.5,2470.1,5.60403]
["bitfinex","ETHUSD",1728303854422,4.04783,2470.5,2470.1,5.60403]
["bitfinex","ETHUSD",1728303854588,4.04795,2470.4,2470.1,1.5557]
["bitfinex","ETHUSD",1728303857596,4.04818,2470.3,2470.1,1.5557]
["bitfinex","ETHUSD",1728303858234,4.24768157,2470.4,2470.1,1.5557]
["bitfinex","ETHUSD",1728303862034,0.19973157,2470.4,2470.1,5.60411]
["bitfinex","ETHUSD",1728303862236,4.04774,2470.6,2470.2,4.04824]
["bitfinex","ETHUSD",1728303862237,4.0477,2470.6,2470.2,4.04824]
["bitfinex","ETHUSD",1728303862404,1.5894,2470.7,2470.2,4.04824]
["bitfinex","ETHUSD",1728303862405,5.63684,2470.7,2470.3,4.04805]
["bitfinex","ETHUSD",1728303862606,3.0,2470.6,2470.3,4.04805]
["bitfinex","ETHUSD",1728303862836,3.0,2470.6,2470.3,5.29279402]
["bitfinex","ETHUSD",1728303863257,11.36674,2471.2,2470.3,5.29279402]
["bitfinex","ETHUSD",1728303863258,4.04701,2471.0,2470.5,5.27150191]
["bitfinex","ETHUSD",1728303863406,4.04668,2471.2,2470.8,4.04724]
["bitfinex","ETHUSD",1728303863715,4.04668,2471.2,2470.8,1.5138]
["bitfinex","ETHUSD",1728303863716,4.04697,2471.0,2470.8,1.5138]
["bitfinex","ETHUSD",1728303865530,4.0468,2471.1,2470.8,1.5138]
["bitfinex","ETHUSD",1728303866631,4.04674,2471.2,2470.8,6.521928]
["bitfinex","ETHUSD",1728303867845,4.0463,2471.4,2471.0,4.04688]
["bitfinex","ETHUSD",1728303868051,4.04619,2471.5,2471.1,1.6129]
["bitfinex","ETHUSD",1728303868251,4.04619,2471.5,2471.1,2.95188719]
["bitfinex","ETHUSD",1728303868410,4.04637,2471.4,2471.1,2.95188719]
["bitfinex","ETHUSD",1728303870543,4.04609,2471.6,2471.1,2.95188719]
["bitfinex","ETHUSD",1728303870856,4.04613,2471.5,2471.1,6.99865719]
["bitfinex","ETHUSD",1728303871708,4.04628,2471.4,2471.2,0.69986572]
["bitfinex","ETHUSD",1728303872347,4.04645,2471.3,2471.2,0.69986572]
["bitfinex","ETHUSD",1728303872550,4.04645,2471.3,2471.1,1.33898719]
["bitfinex","ETHUSD",1728303872551,4.04669,2471.2,2470.9,1.5355]
["bitfinex","ETHUSD",1728303873221,4.04701,2471.0,2470.7,1.5355]
["bitfinex","ETHUSD",1728303875543,4.04701,2471.0,2470.6,4.04757]
["bitfinex","ETHUSD",1728303877027,4.04701,2471.0,2470.6,8.09509]
["bitfinex","ETHUSD",1728303877232,4.04701,2471.0,2470.6,9.2222202]
["bitfinex","ETHUSD",1728303877435,4.04701,2471.0,2470.6,5.1746502]
["bitfinex","ETHUSD",1728303877952,4.04744,2470.7,2470.5,1.5124]
["bitfinex","ETHUSD",1728303878131,4.04728,2470.8,2470.5,1.5124]
["bitfinex","ETHUSD",1728303878328,4.04744,2470.7,2470.5,1.5124]
["bitfinex","ETHUSD",1728303878555,4.04744,2470.7,2470.3,5.71189201]
["bitfinex","ETHUSD",1728303878756,4.04765,2470.6,2470.2,7.31697201]
["bitfinex","ETHUSD",1728303878913,4.04745,2470.7,2470.2,9.70127]
["bitfinex","ETHUSD",1728303879119,4.04745,2470.7,2470.2,11.41715216]
["bitfinex","ETHUSD",1728303879315,4.04728,2470.8,2470.3,4.04808]
["bitfinex","ETHUSD",1728303879539,4.04743,2470.7,2470.3,4.04808]
["bitfinex","ETHUSD",1728303879740,1.6316,2471.0,2470.3,4.04808]
["bitfinex","ETHUSD",1728303879920,4.0473,2470.8,2470.3,8.09601]
["bitfinex","ETHUSD",1728303880144,4.04713,2470.9,2470.2,8.66769608]
["bitfinex","ETHUSD",1728303880368,4.04713,2470.9,2470.6,1.6425]
["bitfinex","ETHUSD",1728303880683,5.67864,2471.0,2470.6,5.69008]
["bitfinex","ETHUSD",1728303880882,4.04686,2471.1,2470.7,4.04742]
["bitfinex","ETHUSD",1728303882184,8.09378,2471.1,2470.7,4.04742]
["bitfinex","ETHUSD",1728303882345,4.04686,2471.1,2470.7,4.04742]
["bitfinex","ETHUSD",1728303883246,8.09373,2471.1,2470.7,4.04742]
["bitfinex","ETHUSD",1728303883471,4.04686,2471.1,2470.7,4.04742]
["bitfinex","ETHUSD",1728303883671,8.09373,2471.1,2470.7,4.04742]
["bitfinex","ETHUSD",1728303883876,4.04696,2471.0,2470.6,5.69008]
["bitfinex","ETHUSD",1728303887546,4.04686,2471.1,2470.6,7.19854339]
["bitfinex","ETHUSD",1728303887751,4.04686,2471.1,2470.7,4.04743]
["bitfinex","ETHUSD",1728303888071,4.04695,2471.0,2470.6,7.19849339]
["bitfinex","ETHUSD",1728303889589,4.04679,2471.1,2470.7,4.04743]
["bitfinex","ETHUSD",1728303890879,4.04679,2471.1,2470.8,1.5728]
["bitfinex","ETHUSD",1728303891090,4.04669,2471.2,2470.8,1.5728]
["bitfinex","ETHUSD",1728303891390,4.04669,2471.2,2470.8,6.73767234]
["bitfinex","ETHUSD",1728303891755,5.66681,2471.4,2470.8,2.69042234]
["bitfinex","ETHUSD",1728303891977,4.04648,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1728303892479,4.04631,2471.4,2470.9,4.04703]
["bitfinex","ETHUSD",1728303892680,4.04645,2471.3,2470.9,5.08912543]
["bitfinex","ETHUSD",1728303892987,4.04663,2471.2,2470.9,1.04204543]
["bitfinex","ETHUSD",1728303893551,4.04688,2471.1,2470.8,1.5728]
["bitfinex","ETHUSD",1728303893772,4.04706,2471.0,2470.6,1.5728]
["bitfinex","ETHUSD",1728303893991,4.04717,2470.9,2470.6,1.5728]
["bitfinex","ETHUSD",1728303894391,1.5556,2471.2,2470.7,4.04742]
["bitfinex","ETHUSD",1728303894392,4.04686,2471.1,2470.7,4.04742]
["bitfinex","ETHUSD",1728303894877,4.04661,2471.3,2470.8,4.04725]
["bitfinex","ETHUSD",1728303895057,4.04669,2471.2,2470.8,4.04725]
["bitfinex","ETHUSD",1728303895495,4.04679,2471.1,2470.7,5.01418]
["bitfinex","ETHUSD",1728303895862,4.04679,2471.1,2470.7,9.06153]
["bitfinex","ETHUSD",1728303897160,4.04679,2471.1,2470.7,5.01413]
["bitfinex","ETHUSD",1728303897361,8.09367,2471.1,2470.7,4.04742]
["bitfinex","ETHUSD",1728303898576,4.04679,2471.1,2470.7,4.04742]
["bitfinex","ETHUSD",1728303900576,4.04661,2471.3,2470.7,4.04742]
["bitfinex","ETHUSD",1728303900777,4.04676,2471.2,2470.7,4.04742]
["bitfinex","ETHUSD",1728303901005,4.04679,2471.1,2470.7,4.04742]
["bitfinex","ETHUSD",1728303901667,4.04667,2471.2,2470.8,4.04724]
["bitfinex","ETHUSD",1728303902580,4.04667,2471.2,2470.8,8.09443]
["bitfinex","ETHUSD",1728303902905,4.04667,2471.2,2470.8,4.04719]
["bitfinex","ETHUSD",1728303904578,4.04661,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1728303905170,8.09318,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1728303905672,4.04657,2471.3,2470.7,2.96706266]
["bitfinex","ETHUSD",1728303906002,4.04676,2471.2,2470.8,4.04723]
["bitfinex","ETHUSD",1728303907783,4.04676,2471.2,2470.8,5.71104201]
["bitfinex","ETHUSD",1728303908193,4.04676,2471.2,2470.8,4.04723]
["bitfinex","ETHUSD",1728303908508,4.04678,2471.1,2470.8,1.66381201]
["bitfinex","ETHUSD",1728303908671,1.6095,2471.0,2470.8,1.66381201]
["bitfinex","ETHUSD",1728303908871,1.6095,2471.0,2470.7,5.71120201]
["bitfinex","ETHUSD",1728303909093,1.6095,2471.0,2470.8,1.66381201]
["bitfinex","ETHUSD",1728303909680,4.0471,2470.9,2470.7,1.66381201]
["bitfinex","ETHUSD",1728303910085,5.65651,2471.0,2470.7,1.66381201]
["bitfinex","ETHUSD",1728303910405,4.04718,2470.9,2470.7,1.66381201]
["bitfinex","ETHUSD",1728303911412,1.6095,2471.0,2470.7,1.66381201]
["bitfinex","ETHUSD",1728303911705,5.65652,2471.0,2470.7,1.66381201]
["bitfinex","ETHUSD",1728303912387,4.04702,2471.0,2470.7,1.66381201]
["bitfinex","ETHUSD",1728303912584,5.65334,2471.2,2470.7,5.71122201]
["bitfinex","ETHUSD",1728303912827,5.67971,2471.6,2471.2,4.04653]
["bitfinex","ETHUSD",1728303913120,4.04555,2471.9,2471.5,1.70082445]
["bitfinex","ETHUSD",1728303913418,1.6336,2472.0,2471.5,1.70082445]
["bitfinex","ETHUSD",1728303913572,1.6336,2472.0,2471.7,5.74661445]
["bitfinex","ETHUSD",1728303913791,1.83886705,2472.4,2472.1,4.04511]
["bitfinex","ETHUSD",1728303914084,5.67827,2472.4,2471.9,5.74617445]
["bitfinex","ETHUSD",1728303914484,5.67827,2472.4,2471.9,8.09073]
["bitfinex","ETHUSD",1728303914687,5.67827,2472.4,2471.9,4.04535]
["bitfinex","ETHUSD",1728303914910,1.6336,2472.4,2472.0,4.04528]
["bitfinex","ETHUSD",1728303915576,6.650515,2472.4,2471.9,4.04535]
["bitfinex","ETHUSD",1728303915775,5.67826,2472.4,2471.9,4.04535]
["bitfinex","ETHUSD",1728303916084,4.0445,2472.5,2472.1,4.04512]
["bitfinex","ETHUSD",1728303916580,4.0445,2472.5,2471.9,4.04535]
["bitfinex","ETHUSD",1728303916900,4.04476,2472.4,2471.9,4.04535]
["bitfinex","ETHUSD",1728303917217,4.04476,2472.4,2471.9,8.09071]
["bitfinex","ETHUSD",1728303917519,4.04476,2472.4,2471.9,4.04535]
["bitfinex","ETHUSD",1728303917740,4.04476,2472.4,2472.0,4.0453]
["bitfinex","ETHUSD",1728303918517,4.04476,2472.4,2471.9,8.09075]
["bitfinex","ETHUSD",1728303918714,4.04476,2472.4,2471.9,8.09073]
["bitfinex","ETHUSD",1728303918916,4.04476,2472.4,2471.9,9.42349091]
["bitfinex","ETHUSD",1728303920309,4.04496,2472.3,2471.9,1.33276091]
["bitfinex","ETHUSD",1728303921628,4.04496,2472.3,2471.9,5.37817091]
["bitfinex","ETHUSD",1728303921936,4.04476,2472.4,2471.9,5.37817091]
["bitfinex","ETHUSD",1728303923398,8.08956,2472.4,2471.9,5.37817091]
["bitfinex","ETHUSD",1728303923599,4.04476,2472.4,2472.0,1.09790909]
["bitfinex","ETHUSD",1728303923799,4.0449,2472.3,2472.0,1.09790909]
["bitfinex","ETHUSD",1728303923999,4.04499,2472.2,2472.0,1.09790909]
["bitfinex","ETHUSD",1728303924241,4.04517,2472.1,2471.7,4.04572]
["bitfinex","ETHUSD",1728303925046,4.04517,2472.1,2471.7,8.09144]
["bitfinex","ETHUSD",1728303925253,1.5295,2472.2,2471.7,8.09144]
["bitfinex","ETHUSD",1728303925459,5.57455,2472.2,2471.7,8.09144]
["bitfinex","ETHUSD",1728303926457,5.57455,2472.2,2471.8,4.0456]
["bitfinex","ETHUSD",1728303926656,5.57455,2472.2,2471.9,0.809132]
["bitfinex","ETHUSD",1728303927742,1.5295,2472.2,2471.6,1.5593]
["bitfinex","ETHUSD",1728303927943,1.5295,2472.2,2471.4,5.60552]
["bitfinex","ETHUSD",1728303928148,4.04553,2471.9,2471.4,9.6517]
["bitfinex","ETHUSD",1728303928362,4.04564,2471.8,2471.4,5.60548]
["bitfinex","ETHUSD",1728303928573,5.61654,2471.8,2471.4,5.60548]
["bitfinex","ETHUSD",1728303928895,9.66231,2471.8,2471.4,1.5593]
["bitfinex","ETHUSD",1728303929226,4.04581,2471.7,2471.2,1.6276]
["bitfinex","ETHUSD",1728303929563,4.04614,2471.5,2471.2,1.6276]
["bitfinex","ETHUSD",1728303929861,4.04614,2471.5,2471.1,4.04676]
["bitfinex","ETHUSD",1728303930278,4.04598,2471.6,2471.1,4.04676]
["bitfinex","ETHUSD",1728303931181,4.04598,2471.6,2471.2,4.0466]
["bitfinex","ETHUSD",1728303931879,4.04598,2471.6,2471.2,3.89486155]
["bitfinex","ETHUSD",1728303932040,0.08702898,2471.5,2471.2,3.89486155]
["bitfinex","ETHUSD",1728303932949,0.08702898,2471.5,2471.1,4.04674]
["bitfinex","ETHUSD",1728303933468,0.08702898,2471.5,2471.2,4.04653]
["bitfinex","ETHUSD",1728303935041,0.08702898,2471.5,2471.2,3.82283011]
["bitfinex","ETHUSD",1728303935684,0.08702898,2471.5,2471.2,4.04661]
["bitfinex","ETHUSD",1728303936180,4.13314898,2471.5,2471.1,4.04677]
["bitfinex","ETHUSD",1728303936986,0.08702898,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1728303937137,0.2060759,2471.7,2471.4,5.59208]
["bitfinex","ETHUSD",1728303937465,0.08440462,2471.6,2471.4,5.59208]
["bitfinex","ETHUSD",1728303937986,0.08440462,2471.6,2471.4,9.53333058]
["bitfinex","ETHUSD",1728303938846,1.5709,2471.8,2471.4,9.53333058]
["bitfinex","ETHUSD",1728303939071,0.0843845,2471.5,2471.4,9.53333058]
["bitfinex","ETHUSD",1728303939384,5.61663,2471.8,2471.4,1.5458]
["bitfinex","ETHUSD",1728303939570,0.0843845,2471.5,2471.4,1.5458]
["bitfinex","ETHUSD",1728303939769,0.0843845,2471.5,2471.4,5.59208]
["bitfinex","ETHUSD",1728303940241,4.04551,2471.9,2471.4,6.92408191]
["bitfinex","ETHUSD",1728303940441,0.08421762,2471.5,2471.4,5.59208]
["bitfinex","ETHUSD",1728303940690,8.09112,2471.9,2471.4,5.59208]
["bitfinex","ETHUSD",1728303940979,0.08421762,2471.5,2471.4,5.59208]
["bitfinex","ETHUSD",1728303941177,4.04551,2471.9,2471.4,1.41035196]
["bitfinex","ETHUSD",1728303941351,0.08421762,2471.5,2471.4,5.45663196]
["bitfinex","ETHUSD",1728303941550,0.08421762,2471.5,2471.4,6.77508906]
["bitfinex","ETHUSD",1728303941750,8.09106,2471.9,2471.4,6.77508906]
["bitfinex","ETHUSD",1728303941971,0.08438579,2471.5,2471.4,5.45663196]
["bitfinex","ETHUSD",1728303942138,4.04566,2471.8,2471.4,5.45663196]
["bitfinex","ETHUSD",1728303942341,0.08421762,2471.5,2471.4,5.45663196]
["bitfinex","ETHUSD",1728303942583,4.04566,2471.8,2471.4,5.45663196]
["bitfinex","ETHUSD",1728303942781,0.08421762,2471.5,2471.4,5.45663196]
["bitfinex","ETHUSD",1728303942966,4.04566,2471.8,2471.4,5.45663196]
["bitfinex","ETHUSD",1728303943172,0.08421762,2471.5,2471.4,5.45663196]
["bitfinex","ETHUSD",1728303943370,4.04566,2471.8,2471.4,5.45663196]
["bitfinex","ETHUSD",1728303943699,0.08438579,2471.5,2471.4,5.45663196]
["bitfinex","ETHUSD",1728303943894,4.04566,2471.8,2471.4,5.45663196]
["bitfinex","ETHUSD",1728303944072,0.08421762,2471.5,2471.4,5.45663196]
["bitfinex","ETHUSD",1728303944242,4.04566,2471.8,2471.4,5.24002004]
["bitfinex","ETHUSD",1728303944439,0.08438579,2471.5,2471.4,1.19374004]
["bitfinex","ETHUSD",1728303944683,1.6535,2471.6,2471.3,1.69988021]
["bitfinex","ETHUSD",1728303944986,4.04636,2471.4,2471.0,4.04684]
["bitfinex","ETHUSD",1728303945289,0.08434813,2471.3,2471.0,4.04684]
["bitfinex","ETHUSD",1728303945590,0.08434813,2471.3,2470.7,1.68597231]
["bitfinex","ETHUSD",1728303945591,0.08434813,2471.3,2471.1,5.74662021]
["bitfinex","ETHUSD",1728303945740,0.08434813,2471.3,2471.2,4.09554979]
["bitfinex","ETHUSD",1728303945945,4.6066,2471.8,2471.4,4.04616]
["bitfinex","ETHUSD",1728303945946,4.04569,2471.8,2471.4,4.04616]
["bitfinex","ETHUSD",1728303946143,4.04569,2471.8,2471.4,1.69988021]
["bitfinex","ETHUSD",1728303946414,4.04636,2471.4,2471.0,5.73281231]
["bitfinex","ETHUSD",1728303946542,4.04636,2471.4,2471.0,5.74672021]
["bitfinex","ETHUSD",1728303946939,4.04614,2471.5,2471.0,5.74672021]
["bitfinex","ETHUSD",1728303947168,4.04614,2471.5,2471.1,3.92936473]
["bitfinex","ETHUSD",1728303947672,1.6066,2471.6,2471.2,5.74640021]
["bitfinex","ETHUSD",1728303947867,1.6066,2471.6,2471.3,4.04645]
["bitfinex","ETHUSD",1728303948070,1.6066,2471.6,2471.4,1.69988021]
["bitfinex","ETHUSD",1728303948274,4.04588,2471.7,2471.4,1.69988021]
["bitfinex","ETHUSD",1728303948586,4.04588,2471.7,2471.4,3.25458021]
["bitfinex","ETHUSD",1728303949839,0.08444129,2471.6,2471.4,3.25458021]
["bitfinex","ETHUSD",1728303950358,0.08444129,2471.6,2471.4,3.04698897]
["bitfinex","ETHUSD",1728303953313,0.08444129,2471.6,2471.4,7.09320897]
["bitfinex","ETHUSD",1728303953495,0.08444129,2471.6,2471.4,6.89422494]
["bitfinex","ETHUSD",1728303953822,0.08442246,2471.5,2471.4,6.89422494]
["bitfinex","ETHUSD",1728303954520,9.69799,2471.8,2471.4,6.89422494]
["bitfinex","ETHUSD",1728303954820,0.08442246,2471.5,2471.4,2.84800494]
["bitfinex","ETHUSD",1728303955117,4.04582,2471.7,2471.4,2.84800494]
["bitfinex","ETHUSD",1728303955350,0.08442246,2471.5,2471.4,2.84800494]
["bitfinex","ETHUSD",1728303955520,4.04582,2471.7,2471.4,2.84800494]
["bitfinex","ETHUSD",1728303955726,0.08442246,2471.5,2471.4,2.84800494]
["bitfinex","ETHUSD",1728303955936,4.04582,2471.7,2471.4,2.84800494]
["bitfinex","ETHUSD",1728303956117,0.08442246,2471.5,2471.4,2.84800494]
["bitfinex","ETHUSD",1728303956464,0.08442246,2471.5,2471.4,2.70137388]
["bitfinex","ETHUSD",1728303956616,4.04582,2471.7,2471.4,2.70137388]
["bitfinex","ETHUSD",1728303957016,0.08444129,2471.6,2471.4,2.70137388]
["bitfinex","ETHUSD",1728303958728,0.08444129,2471.6,2471.4,6.74765388]
["bitfinex","ETHUSD",1728303959245,0.08447135,2471.5,2471.4,6.74765388]
["bitfinex","ETHUSD",1728303959427,8.09137,2471.8,2471.4,6.74765388]
["bitfinex","ETHUSD",1728303959624,8.09137,2471.8,2471.4,5.60098]
["bitfinex","ETHUSD",1728303959835,0.084509,2471.7,2471.4,7.30086021]
["bitfinex","ETHUSD",1728303960042,4.04565,2471.8,2471.4,8.98683252]
["bitfinex","ETHUSD",1728303960311,0.084509,2471.7,2471.4,8.98683252]
["bitfinex","ETHUSD",1728303960630,0.084509,2471.7,2471.3,6.15164454]
["bitfinex","ETHUSD",1728303960631,4.04628,2471.4,2471.3,1.68597231]
["bitfinex","ETHUSD",1728303960815,4.13073252,2471.4,2471.1,1.68597231]
["bitfinex","ETHUSD",1728303961153,4.04628,2471.4,2471.0,7.23289231]
["bitfinex","ETHUSD",1728303961650,4.13089795,2471.3,2471.0,3.18597231]
["bitfinex","ETHUSD",1728303961818,4.13089795,2471.3,2471.0,1.68597231]
["bitfinex","ETHUSD",1728303962013,1.70564795,2471.3,2471.0,5.73290231]
["bitfinex","ETHUSD",1728303962246,4.04662,2471.2,2471.0,1.68597231]
["bitfinex","ETHUSD",1728303962445,4.04662,2471.2,2470.9,1.68597231]
["bitfinex","ETHUSD",1728303962657,0.08436141,2471.1,2470.9,1.51953318]
["bitfinex","ETHUSD",1728303964280,1.5639,2470.9,2470.7,2.10729201]
["bitfinex","ETHUSD",1728303964438,1.5639,2470.9,2470.6,2.10729201]
["bitfinex","ETHUSD",1728303964439,0.0843049,2470.8,2470.6,2.10729201]
["bitfinex","ETHUSD",1728303964932,1.5639,2470.9,2470.6,6.15485201]
["bitfinex","ETHUSD",1728303965176,1.5639,2470.9,2470.6,4.04756]
["bitfinex","ETHUSD",1728303965549,0.08421932,2470.8,2470.6,4.04752]
["bitfinex","ETHUSD",1728303965876,1.5639,2470.9,2470.6,3.89121566]
["bitfinex","ETHUSD",1728303966074,0.08421932,2470.8,2470.6,3.89121566]
["bitfinex","ETHUSD",1728303966279,1.5639,2470.9,2470.7,4.04743]
["bitfinex","ETHUSD",1728303966571,5.68134,2471.2,2470.8,4.04727]
["bitfinex","ETHUSD",1728303966735,6.654129,2471.2,2470.8,4.04727]
["bitfinex","ETHUSD",1728303967076,1.6347,2471.2,2470.9,4.04709]
["bitfinex","ETHUSD",1728303967233,5.68105,2471.4,2471.0,4.04692]
["bitfinex","ETHUSD",1728303967430,0.972728,2471.3,2471.0,4.04692]
["bitfinex","ETHUSD",1728303967744,0.972728,2471.3,2470.9,5.60909]
["bitfinex","ETHUSD",1728303967745,5.68105,2471.4,2470.9,9.65611]
["bitfinex","ETHUSD",1728303967941,5.68105,2471.4,2470.9,5.60902]
["bitfinex","ETHUSD",1728303968384,1.6347,2471.4,2470.9,5.60902]
["bitfinex","ETHUSD",1728303968560,4.04653,2471.3,2470.9,5.60894]
["bitfinex","ETHUSD",1728303968759,4.04653,2471.3,2470.9,5.45807634]
["bitfinex","ETHUSD",1728303969156,4.04653,2471.3,2470.9,9.50510634]
["bitfinex","ETHUSD",1728303969489,1.517,2471.1,2470.7,4.04731]
["bitfinex","ETHUSD",1728303969788,5.5639,2471.1,2470.7,4.04731]
["bitfinex","ETHUSD",1728303970591,5.5639,2471.1,2470.7,5.73401975]
["bitfinex","ETHUSD",1728303971085,5.77090681,2471.1,2470.7,4.04731]
["bitfinex","ETHUSD",1728303971284,5.77090681,2471.1,2470.7,5.73401975]
["bitfinex","ETHUSD",1728303971494,5.77090681,2471.1,2470.7,4.04731]
["bitfinex","ETHUSD",1728303971658,5.77090681,2471.1,2470.7,5.73401975]
["bitfinex","ETHUSD",1728303971858,5.77090681,2471.1,2470.7,5.59526337]
["bitfinex","ETHUSD",1728303972096,5.77090681,2471.1,2470.7,3.90855362]
["bitfinex","ETHUSD",1728303972309,5.77090681,2471.1,2470.7,5.59526337]
["bitfinex","ETHUSD",1728303972488,1.72400681,2471.1,2470.7,5.59526337]
["bitfinex","ETHUSD",1728303972692,1.72400681,2471.1,2470.7,9.64257337]
["bitfinex","ETHUSD",1728303972880,0.20700681,2471.1,2470.8,4.04713]
["bitfinex","ETHUSD",1728303973078,0.20700681,2471.1,2470.8,8.0944]
["bitfinex","ETHUSD",1728303973286,0.20700681,2471.1,2470.9,4.04701]
["bitfinex","ETHUSD",1728303973862,0.20700681,2471.1,2470.8,4.0472]
["bitfinex","ETHUSD",1728303974176,0.20700681,2471.1,2470.8,8.09437]
["bitfinex","ETHUSD",1728303974396,0.20700681,2471.1,2470.9,4.04708]
["bitfinex","ETHUSD",1728303974905,0.20700681,2471.1,2470.9,3.84152859]
["bitfinex","ETHUSD",1728303977204,4.04646,2471.3,2470.9,3.84152859]
["bitfinex","ETHUSD",1728303977866,4.04646,2471.3,2470.9,3.6855584]
["bitfinex","ETHUSD",1728303979099,8.29085362,2471.3,2470.9,3.6855584]
["bitfinex","ETHUSD",1728303979309,4.04663,2471.2,2470.8,4.04724]
["bitfinex","ETHUSD",1728303979807,0.08423303,2471.1,2470.8,5.75891922]
["bitfinex","ETHUSD",1728303980505,0.08421419,2471.0,2470.9,5.60567]
["bitfinex","ETHUSD",1728303980680,4.24425362,2471.3,2470.9,5.60567]
["bitfinex","ETHUSD",1728303981000,0.08425596,2471.2,2470.9,3.02057328]
["bitfinex","ETHUSD",1728303981181,4.13100596,2471.2,2470.9,1.34693289]
["bitfinex","ETHUSD",1728303981371,4.04675,2471.2,2470.9,1.34693289]
["bitfinex","ETHUSD",1728303981572,0.08423713,2471.1,2470.9,1.34693289]
["bitfinex","ETHUSD",1728303982291,0.08423713,2471.1,2470.7,1.68670975]
["bitfinex","ETHUSD",1728303982292,1.6299,2471.0,2470.7,1.68670975]
["bitfinex","ETHUSD",1728303982463,1.6299,2471.0,2470.6,1.68670975]
["bitfinex","ETHUSD",1728303982464,4.04727,2470.8,2470.6,1.68670975]
["bitfinex","ETHUSD",1728303982670,4.04717,2470.9,2470.5,6.15103379]
["bitfinex","ETHUSD",1728303982882,0.08418468,2470.8,2470.5,6.15103379]
["bitfinex","ETHUSD",1728303983081,4.04717,2470.9,2470.5,6.15103379]
["bitfinex","ETHUSD",1728303983287,0.08418468,2470.8,2470.7,4.0474]
["bitfinex","ETHUSD",1728303983495,1.5374,2471.2,2470.7,4.5694647]
["bitfinex","ETHUSD",1728303983496,5.58408,2471.2,2470.7,4.5694647]
["bitfinex","ETHUSD",1728303983708,4.1310212,2471.1,2470.7,4.0474]
["bitfinex","ETHUSD",1728303984006,4.1310212,2471.1,2470.8,1.5837]
["bitfinex","ETHUSD",1728303984900,4.04678,2471.1,2470.8,1.5837]
["bitfinex","ETHUSD",1728303986122,4.04697,2471.0,2470.6,7.29363975]
["bitfinex","ETHUSD",1728303986304,0.08412812,2470.9,2470.6,7.29363975]
["bitfinex","ETHUSD",1728303986918,4.04697,2471.0,2470.6,5.60693]
["bitfinex","ETHUSD",1728303987123,4.04697,2471.0,2470.6,7.11536736]
["bitfinex","ETHUSD",1728303987484,4.04697,2471.0,2470.6,5.42865761]
["bitfinex","ETHUSD",1728303987819,4.04697,2471.0,2470.6,3.86925761]
["bitfinex","ETHUSD",1728303988814,4.04681,2471.1,2470.7,4.04743]
["bitfinex","ETHUSD",1728303988995,4.04681,2471.1,2470.7,5.74837447]
["bitfinex","ETHUSD",1728303989328,0.08414696,2471.0,2470.7,5.74837447]
["bitfinex","ETHUSD",1728303990125,0.08414696,2471.0,2470.7,5.59312759]
["bitfinex","ETHUSD",1728303990429,0.08414696,2471.0,2470.7,11.27966759]
["bitfinex","ETHUSD",1728303990596,0.08414696,2471.0,2470.7,7.23232759]
["bitfinex","ETHUSD",1728303990795,0.08414696,2471.0,2470.9,5.74804447]
["bitfinex","ETHUSD",1728303991297,0.08410824,2471.0,2470.9,5.74804447]
["bitfinex","ETHUSD",1728303991497,0.19778362,2471.3,2470.9,5.74804447]
["bitfinex","ETHUSD",1728303991794,0.08415204,2471.2,2471.0,4.04693]
["bitfinex","ETHUSD",1728303992191,0.19778362,2471.3,2471.0,4.04693]
["bitfinex","ETHUSD",1728303992610,0.08413321,2471.1,2471.0,4.04693]
["bitfinex","ETHUSD",1728303992832,0.19778362,2471.3,2471.0,4.04693]
["bitfinex","ETHUSD",1728303993327,0.19778362,2471.3,2471.0,3.93076972]
["bitfinex","ETHUSD",1728303994006,5.58692,2471.4,2471.0,3.93076972]
["bitfinex","ETHUSD",1728303994341,0.08421977,2471.3,2471.0,3.93076972]
["bitfinex","ETHUSD",1728303994795,5.58692,2471.4,2471.0,3.93076972]
["bitfinex","ETHUSD",1728303994996,0.20108792,2471.4,2471.3,1.70094447]
["bitfinex","ETHUSD",1728303996329,0.20108792,2471.4,2471.3,1.59337496]
["bitfinex","ETHUSD",1728303996630,0.20108792,2471.4,2471.2,4.04654]
["bitfinex","ETHUSD",1728303998710,0.20108792,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1728303999431,0.20108792,2471.4,2471.3,3.84292631]
["bitfinex","ETHUSD",1728304000621,0.20108792,2471.4,2471.3,4.81648718]
["bitfinex","ETHUSD",1728304002523,0.20108792,2471.4,2471.3,3.71392394]
["bitfinex","ETHUSD",1728304005535,0.20108792,2471.4,2471.3,3.59897264]
["bitfinex","ETHUSD",1728304007338,1.5335,2471.8,2471.3,3.68338049]
["bitfinex","ETHUSD",1728304007546,4.04521,2472.1,2471.7,4.04579]
["bitfinex","ETHUSD",1728304007855,0.07865742,2472.0,2471.9,9.35252049]
["bitfinex","ETHUSD",1728304008348,5.57539,2472.5,2472.0,4.04521]
["bitfinex","ETHUSD",1728304008515,5.57539,2472.5,2472.0,4.12610788]
["bitfinex","ETHUSD",1728304008716,9.62001,2472.5,2472.0,3.93851874]
["bitfinex","ETHUSD",1728304009057,4.04466,2472.4,2472.0,3.93851874]
["bitfinex","ETHUSD",1728304009235,6.537391,2472.5,2472.0,7.98373874]
["bitfinex","ETHUSD",1728304009405,2.492801,2472.5,2472.1,4.04506]
["bitfinex","ETHUSD",1728304009610,6.537301,2472.5,2472.0,0.08089788]
["bitfinex","ETHUSD",1728304009806,0.07891659,2472.4,2472.0,4.12618788]
["bitfinex","ETHUSD",1728304010055,0.07891659,2472.4,2472.0,4.04521]
["bitfinex","ETHUSD",1728304010260,0.07891659,2472.4,2472.1,4.04506]
["bitfinex","ETHUSD",1728304010809,0.07891659,2472.4,2472.2,4.04497]
["bitfinex","ETHUSD",1728304011012,0.07891659,2472.4,2472.2,4.04489]
["bitfinex","ETHUSD",1728304011447,3.20193974,2472.6,2472.2,4.04489]
["bitfinex","ETHUSD",1728304011657,0.07889917,2472.3,2472.2,3.908726]
["bitfinex","ETHUSD",1728304011858,9.62358,2472.7,2472.3,4.0447]
["bitfinex","ETHUSD",1728304011859,1.5351,2472.7,2472.3,4.0447]
["bitfinex","ETHUSD",1728304012026,7.04408,2472.8,2472.4,7.72796049]
["bitfinex","ETHUSD",1728304012216,0.07642107,2472.6,2472.5,5.63658]
["bitfinex","ETHUSD",1728304012422,4.04358,2473.1,2472.6,4.04425]
["bitfinex","ETHUSD",1728304012660,4.447938,2473.1,2472.7,3.68338049]
["bitfinex","ETHUSD",1728304012966,4.447938,2473.1,2472.5,1.5921]
["bitfinex","ETHUSD",1728304012967,4.04385,2472.9,2472.5,9.31994049]
["bitfinex","ETHUSD",1728304013453,9.72935471,2473.0,2472.5,9.31994049]
["bitfinex","ETHUSD",1728304013643,6.65030793,2473.0,2472.5,9.31994049]
["bitfinex","ETHUSD",1728304013844,0.06883328,2472.9,2472.5,9.31994049]
["bitfinex","ETHUSD",1728304014627,0.06883328,2472.9,2472.6,4.04431]
["bitfinex","ETHUSD",1728304014842,0.06883328,2472.9,2472.6,3.89048626]
["bitfinex","ETHUSD",1728304018076,0.06883328,2472.9,2472.6,3.76614549]
["bitfinex","ETHUSD",1728304019168,0.06883328,2472.9,2472.6,7.81038549]
["bitfinex","ETHUSD",1728304019374,0.06883328,2472.9,2472.6,3.76614549]
["bitfinex","ETHUSD",1728304020181,4.80491906,2472.9,2472.5,5.6365]
["bitfinex","ETHUSD",1728304020377,4.80491906,2472.9,2472.5,4.0444]
["bitfinex","ETHUSD",1728304020552,4.80491906,2472.9,2472.5,5.74280567]
["bitfinex","ETHUSD",1728304020877,4.04409,2472.8,2472.3,3.30550567]
["bitfinex","ETHUSD",1728304021077,4.04409,2472.8,2472.3,7.35021567]
["bitfinex","ETHUSD",1728304021372,0.95383013,2472.7,2472.4,4.04452]
["bitfinex","ETHUSD",1728304021568,0.06892922,2472.7,2472.4,4.04452]
["bitfinex","ETHUSD",1728304021978,4.04407,2472.8,2472.3,7.35024567]
["bitfinex","ETHUSD",1728304022181,0.06902642,2472.6,2472.3,7.35024567]
["bitfinex","ETHUSD",1728304022334,4.11325895,2472.7,2472.3,7.35024567]
["bitfinex","ETHUSD",1728304022542,4.04433,2472.6,2472.3,1.69840567]
["bitfinex","ETHUSD",1728304022737,0.06899132,2472.5,2472.3,1.69840567]
["bitfinex","ETHUSD",1728304023167,6.17787247,2472.7,2472.3,1.69840567]
["bitfinex","ETHUSD",1728304023337,0.069002,2472.6,2472.3,1.69840567]
["bitfinex","ETHUSD",1728304023985,4.113322,2472.6,2472.3,1.49791734]
["bitfinex","ETHUSD",1728304024171,5.14244145,2472.6,2472.3,1.49791734]
["bitfinex","ETHUSD",1728304024568,4.0445,2472.5,2472.2,3.68027301]
["bitfinex","ETHUSD",1728304025059,0.06896438,2472.4,2472.2,3.68027301]
["bitfinex","ETHUSD",1728304025247,0.06896438,2472.4,2472.1,5.60533]
["bitfinex","ETHUSD",1728304025647,4.11364438,2472.4,2472.1,1.5602]
["bitfinex","ETHUSD",1728304025872,6.56967076,2472.4,2472.0,7.72551301]
["bitfinex","ETHUSD",1728304026086,2.52499076,2472.4,2472.0,7.72551301]
["bitfinex","ETHUSD",1728304026245,6.56965076,2472.4,2472.0,7.72551301]
["bitfinex","ETHUSD",1728304027048,6.56965076,2472.4,2472.0,7.54214009]
["bitfinex","ETHUSD",1728304027664,10.61442076,2472.4,2472.0,7.54214009]
["bitfinex","ETHUSD",1728304027862,1.06144208,2472.3,2472.0,7.54214009]
["bitfinex","ETHUSD",1728304028063,5.10628208,2472.3,2471.9,5.68085]
["bitfinex","ETHUSD",1728304028353,0.06880668,2472.2,2471.9,5.68085]
["bitfinex","ETHUSD",1728304028669,5.10628208,2472.3,2471.9,5.68085]
["bitfinex","ETHUSD",1728304028871,0.06877769,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728304029069,1.5373,2472.4,2472.0,4.0453]
["bitfinex","ETHUSD",1728304029381,6.140137,2472.4,2472.0,4.0453]
["bitfinex","ETHUSD",1728304029549,0.06881532,2472.3,2472.0,4.0453]
["bitfinex","ETHUSD",1728304030157,0.06881532,2472.3,2471.9,5.68085]
["bitfinex","ETHUSD",1728304030376,4.11363532,2472.3,2471.9,5.68085]
["bitfinex","ETHUSD",1728304030872,4.11363532,2472.3,2471.9,9.72623]
["bitfinex","ETHUSD",1728304031907,0.06881532,2472.3,2472.0,7.72555301]
["bitfinex","ETHUSD",1728304033184,0.06881532,2472.3,2472.0,7.58123283]
["bitfinex","ETHUSD",1728304033429,0.06881532,2472.3,2472.2,3.68027301]
["bitfinex","ETHUSD",1728304033713,5.69732,2472.6,2472.2,7.72525301]
["bitfinex","ETHUSD",1728304033926,5.69732,2472.6,2472.2,11.77023301]
["bitfinex","ETHUSD",1728304034109,0.0687742,2472.5,2472.2,11.77023301]
["bitfinex","ETHUSD",1728304035915,1.653,2472.6,2472.2,11.77023301]
["bitfinex","ETHUSD",1728304036079,1.653,2472.6,2472.2,7.72525301]
["bitfinex","ETHUSD",1728304036279,0.06879755,2472.5,2472.2,7.5019466]
["bitfinex","ETHUSD",1728304036504,5.69735,2472.6,2472.2,11.5468366]
["bitfinex","ETHUSD",1728304036705,0.06879245,2472.5,2472.2,11.5468366]
["bitfinex","ETHUSD",1728304037075,0.06879245,2472.5,2472.2,11.5468266]
["bitfinex","ETHUSD",1728304037294,5.69735,2472.6,2472.2,11.5468266]
["bitfinex","ETHUSD",1728304037894,1.653,2472.6,2472.3,4.0448]
["bitfinex","ETHUSD",1728304038091,0.06879245,2472.5,2472.4,3.68027301]
["bitfinex","ETHUSD",1728304038297,4.04417,2472.7,2472.4,3.68027301]
["bitfinex","ETHUSD",1728304038593,0.06884993,2472.6,2472.4,3.68027301]
["bitfinex","ETHUSD",1728304039224,0.7899,2473.0,2472.4,1.2556163]
["bitfinex","ETHUSD",1728304039530,4.04427,2472.7,2472.3,0.62894475]
["bitfinex","ETHUSD",1728304039687,0.06887029,2472.6,2472.3,0.62894475]
["bitfinex","ETHUSD",1728304039886,0.7757,2472.7,2472.3,4.67366475]
["bitfinex","ETHUSD",1728304040088,0.06887029,2472.6,2472.3,4.67366475]
["bitfinex","ETHUSD",1728304040684,0.7757,2472.7,2472.3,4.67366475]
["bitfinex","ETHUSD",1728304041021,0.06887029,2472.6,2472.3,4.67366475]
["bitfinex","ETHUSD",1728304041231,0.06887029,2472.6,2472.4,4.04465]
["bitfinex","ETHUSD",1728304042624,0.06887029,2472.6,2472.4,3.83944498]
["bitfinex","ETHUSD",1728304043426,0.7757,2472.7,2472.4,7.88401498]
["bitfinex","ETHUSD",1728304043586,0.06886465,2472.5,2472.4,3.83944498]
["bitfinex","ETHUSD",1728304043787,0.7757,2472.7,2472.4,3.83944498]
["bitfinex","ETHUSD",1728304044388,0.06888346,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1728304044788,0.7757,2472.7,2472.5,4.04448]
["bitfinex","ETHUSD",1728304045213,0.06887939,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1728304045599,0.7757,2472.7,2472.5,3.8897215]
["bitfinex","ETHUSD",1728304045990,0.06887939,2472.6,2472.5,3.8897215]
["bitfinex","ETHUSD",1728304046512,0.8131,2472.9,2472.5,3.8897215]
["bitfinex","ETHUSD",1728304046714,0.06893737,2472.8,2472.5,3.8897215]
["bitfinex","ETHUSD",1728304047627,0.8131,2472.9,2472.6,4.04424]
["bitfinex","ETHUSD",1728304047926,0.06893737,2472.8,2472.6,4.04424]
["bitfinex","ETHUSD",1728304048297,0.06893737,2472.8,2472.7,6.52082481]
["bitfinex","ETHUSD",1728304048511,0.20246663,2473.1,2472.7,6.52082481]
["bitfinex","ETHUSD",1728304048720,0.06898718,2473.0,2472.8,3.8958482]
["bitfinex","ETHUSD",1728304049528,7.80486,2473.2,2472.8,3.8958482]
["bitfinex","ETHUSD",1728304049687,7.80486,2473.2,2472.7,6.52082481]
["bitfinex","ETHUSD",1728304049688,0.06900599,2473.1,2472.7,6.52082481]
["bitfinex","ETHUSD",1728304049894,4.11251599,2473.1,2472.7,6.52082481]
["bitfinex","ETHUSD",1728304050393,4.11251599,2473.1,2473.0,1.69856481]
["bitfinex","ETHUSD",1728304050394,0.06900599,2473.1,2473.0,1.69856481]
["bitfinex","ETHUSD",1728304050592,0.06900599,2473.1,2472.8,5.74253481]
["bitfinex","ETHUSD",1728304051703,0.06900599,2473.1,2472.8,5.5271572]
["bitfinex","ETHUSD",1728304054720,0.06900599,2473.1,2472.8,5.41011089]
["bitfinex","ETHUSD",1728304056693,0.06900599,2473.1,2472.8,9.45398089]
["bitfinex","ETHUSD",1728304057987,0.06900599,2473.1,2472.8,9.28039083]
["bitfinex","ETHUSD",1728304058186,0.06900599,2473.1,2472.8,5.23652083]
["bitfinex","ETHUSD",1728304060816,0.06900599,2473.1,2472.8,5.03322449]
["bitfinex","ETHUSD",1728304061436,4.11257599,2473.1,2472.8,1.69856481]
["bitfinex","ETHUSD",1728304061658,5.00432459,2473.1,2472.8,1.69856481]
["bitfinex","ETHUSD",1728304063007,0.96075459,2473.1,2472.8,5.74254481]
["bitfinex","ETHUSD",1728304063898,0.96075459,2473.1,2472.8,5.56489208]
["bitfinex","ETHUSD",1728304067030,0.96075459,2473.1,2472.8,5.46353907]
["bitfinex","ETHUSD",1728304069370,0.96075459,2473.1,2472.9,4.04382]
["bitfinex","ETHUSD",1728304069371,0.06900599,2473.1,2472.9,4.04382]
["bitfinex","ETHUSD",1728304069663,0.06900599,2473.1,2472.8,5.46350907]
["bitfinex","ETHUSD",1728304070036,0.06900599,2473.1,2472.8,9.37859513]
["bitfinex","ETHUSD",1728304070440,0.06900599,2473.1,2472.8,5.33464513]
["bitfinex","ETHUSD",1728304072464,0.06900599,2473.1,2473.0,5.74223481]
["bitfinex","ETHUSD",1728304072956,0.06914044,2473.1,2473.0,5.74223481]
["bitfinex","ETHUSD",1728304073162,5.0379356,2473.4,2473.0,5.57152644]
["bitfinex","ETHUSD",1728304073363,0.06917783,2473.3,2473.0,5.57152644]
["bitfinex","ETHUSD",1728304074026,0.06917783,2473.3,2473.2,5.74190481]
["bitfinex","ETHUSD",1728304074227,0.06917783,2473.3,2473.2,1.69856481]
["bitfinex","ETHUSD",1728304074531,4.81063,2473.6,2473.2,5.74190481]
["bitfinex","ETHUSD",1728304074726,0.06693344,2473.5,2473.2,5.74190481]
["bitfinex","ETHUSD",1728304075982,0.2686832,2473.5,2473.2,5.74190481]
["bitfinex","ETHUSD",1728304076339,0.2686832,2473.5,2473.2,5.57213796]
["bitfinex","ETHUSD",1728304077177,4.3116132,2473.5,2473.2,1.52879796]
["bitfinex","ETHUSD",1728304077338,4.85085,2473.3,2472.9,4.24990443]
["bitfinex","ETHUSD",1728304077664,0.0646298,2473.2,2472.9,4.24990443]
["bitfinex","ETHUSD",1728304077867,0.0646298,2473.2,2473.0,1.69856481]
["bitfinex","ETHUSD",1728304078040,4.85085,2473.3,2473.0,1.69856481]
["bitfinex","ETHUSD",1728304078677,0.06459702,2473.2,2473.0,1.69856481]
["bitfinex","ETHUSD",1728304078985,4.85085,2473.3,2473.0,1.69856481]
["bitfinex","ETHUSD",1728304079151,0.0646298,2473.2,2473.0,1.69856481]
["bitfinex","ETHUSD",1728304079479,4.85085,2473.3,2473.0,1.54866596]
["bitfinex","ETHUSD",1728304079680,0.06461099,2473.1,2473.0,1.54866596]
["bitfinex","ETHUSD",1728304079835,4.85085,2473.3,2473.0,1.54866596]
["bitfinex","ETHUSD",1728304080038,0.06461099,2473.1,2473.0,5.59233596]
["bitfinex","ETHUSD",1728304080239,8.87131,2473.5,2473.0,6.63927256]
["bitfinex","ETHUSD",1728304080441,0.06461099,2473.1,2473.0,5.59233596]
["bitfinex","ETHUSD",1728304080641,4.04302,2473.4,2473.0,5.59233596]
["bitfinex","ETHUSD",1728304080841,0.06461099,2473.1,2473.0,5.59233596]
["bitfinex","ETHUSD",1728304081041,4.04302,2473.4,2473.0,5.59233596]
["bitfinex","ETHUSD",1728304081287,0.06461099,2473.1,2473.0,5.59233596]
["bitfinex","ETHUSD",1728304081460,4.04302,2473.4,2473.0,5.59233596]
["bitfinex","ETHUSD",1728304081642,0.06461099,2473.1,2473.0,5.59233596]
["bitfinex","ETHUSD",1728304081853,4.04302,2473.4,2473.0,5.59233596]
["bitfinex","ETHUSD",1728304082148,4.930158,2473.4,2473.0,5.59233596]
["bitfinex","ETHUSD",1728304082375,0.0646486,2473.3,2473.0,5.59233596]
["bitfinex","ETHUSD",1728304082562,0.0646486,2473.3,2473.0,4.04367]
["bitfinex","ETHUSD",1728304083482,4.1079286,2473.3,2472.9,1.69856481]
["bitfinex","ETHUSD",1728304083686,4.1079286,2473.3,2472.7,1.68665985]
["bitfinex","ETHUSD",1728304083687,4.04367,2473.0,2472.7,1.68665985]
["bitfinex","ETHUSD",1728304083885,4.04395,2472.9,2472.6,4.04431]
["bitfinex","ETHUSD",1728304084198,0.06459983,2472.9,2472.6,4.04422]
["bitfinex","ETHUSD",1728304084488,0.06459983,2472.9,2472.7,4.04412]
["bitfinex","ETHUSD",1728304084849,0.06459983,2472.9,2472.7,5.74268481]
["bitfinex","ETHUSD",1728304085090,0.06459983,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1728304085244,0.20070789,2473.2,2472.9,4.04382]
["bitfinex","ETHUSD",1728304085448,0.20070789,2473.2,2472.9,5.65774619]
["bitfinex","ETHUSD",1728304087864,4.24415789,2473.2,2472.9,1.69856481]
["bitfinex","ETHUSD",1728304088065,5.07325789,2473.2,2472.8,4.04396]
["bitfinex","ETHUSD",1728304088288,4.04355,2473.1,2472.7,4.17012466]
["bitfinex","ETHUSD",1728304088459,4.04369,2473.0,2472.7,3.38522466]
["bitfinex","ETHUSD",1728304088805,4.04369,2473.0,2472.7,3.29352736]
["bitfinex","ETHUSD",1728304089191,4.04357,2473.1,2472.7,3.29352736]
["bitfinex","ETHUSD",1728304089491,4.04357,2473.1,2472.7,5.74272481]
["bitfinex","ETHUSD",1728304089967,4.04373,2473.0,2472.7,1.69856481]
["bitfinex","ETHUSD",1728304090366,4.04373,2473.0,2472.7,3.80620888]
["bitfinex","ETHUSD",1728304091377,4.04373,2473.0,2472.7,1.69856481]
["bitfinex","ETHUSD",1728304091721,4.04373,2473.0,2472.7,2.10835331]
["bitfinex","ETHUSD",1728304092216,4.04373,2473.0,2472.6,7.85122812]
["bitfinex","ETHUSD",1728304094025,4.04373,2473.0,2472.7,2.10835331]
["bitfinex","ETHUSD",1728304094696,4.04394,2472.9,2472.6,1.92774679]
["bitfinex","ETHUSD",1728304094908,4.04394,2472.9,2472.5,8.89592]
["bitfinex","ETHUSD",1728304095220,5.07328789,2473.2,2472.6,5.82367237]
["bitfinex","ETHUSD",1728304095221,1.02980789,2473.2,2472.6,5.82367237]
["bitfinex","ETHUSD",1728304095424,4.04363,2473.1,2472.8,1.69856481]
["bitfinex","ETHUSD",1728304095630,4.04367,2473.0,2472.6,5.74282481]
["bitfinex","ETHUSD",1728304096331,4.04354,2473.1,2472.6,9.78698481]
["bitfinex","ETHUSD",1728304096499,4.04354,2473.1,2472.6,5.74272481]
["bitfinex","ETHUSD",1728304096698,4.04354,2473.1,2472.8,1.68820761]
["bitfinex","ETHUSD",1728304096893,4.04375,2473.0,2472.8,1.68820761]
["bitfinex","ETHUSD",1728304097123,4.79423,2472.9,2472.8,1.68820761]
["bitfinex","ETHUSD",1728304097287,4.79423,2472.9,2472.7,1.68820761]
["bitfinex","ETHUSD",1728304097607,0.7504,2472.9,2472.7,1.68820761]
["bitfinex","ETHUSD",1728304097813,0.7504,2472.9,2472.7,1.47069381]
["bitfinex","ETHUSD",1728304099888,0.064531,2472.8,2472.7,1.47069381]
["bitfinex","ETHUSD",1728304100924,0.064531,2472.8,2472.7,1.36446216]
["bitfinex","ETHUSD",1728304103928,0.064531,2472.8,2472.7,1.22875673]
["bitfinex","ETHUSD",1728304107037,0.064531,2472.8,2472.7,1.09226835]
["bitfinex","ETHUSD",1728304107757,4.108531,2472.8,2472.5,6.96199049]
["bitfinex","ETHUSD",1728304107914,4.108531,2472.8,2472.5,6.15479049]
["bitfinex","ETHUSD",1728304108414,0.064531,2472.8,2472.5,6.15479049]
["bitfinex","ETHUSD",1728304109712,0.064531,2472.8,2472.5,4.04441]
["bitfinex","ETHUSD",1728304110113,0.064531,2472.8,2472.5,3.90223716]
["bitfinex","ETHUSD",1728304110870,0.064531,2472.8,2472.5,6.01261765]
["bitfinex","ETHUSD",1728304111144,0.064531,2472.8,2472.5,3.90223716]
["bitfinex","ETHUSD",1728304111657,0.064531,2472.8,2472.5,6.01261765]
["bitfinex","ETHUSD",1728304111951,0.064531,2472.8,2472.5,3.90223716]
["bitfinex","ETHUSD",1728304113231,0.064531,2472.8,2472.5,3.7840795]
["bitfinex","ETHUSD",1728304115160,0.064531,2472.8,2472.5,5.47289405]
["bitfinex","ETHUSD",1728304116358,0.064531,2472.8,2472.5,5.27766957]
["bitfinex","ETHUSD",1728304117257,0.064531,2472.8,2472.5,9.32207957]
["bitfinex","ETHUSD",1728304117473,0.064531,2472.8,2472.6,1.68881455]
["bitfinex","ETHUSD",1728304118965,4.04387,2472.9,2472.6,2.47361455]
["bitfinex","ETHUSD",1728304119255,0.06324993,2472.8,2472.6,2.35015231]
["bitfinex","ETHUSD",1728304119453,0.06324993,2472.8,2472.7,1.69856481]
["bitfinex","ETHUSD",1728304119619,4.86104,2473.1,2472.7,5.74259481]
["bitfinex","ETHUSD",1728304119819,0.06329365,2473.0,2472.7,5.74259481]
["bitfinex","ETHUSD",1728304120065,4.04333,2473.3,2472.8,4.04398]
["bitfinex","ETHUSD",1728304120066,4.04338,2473.2,2472.8,4.04398]
["bitfinex","ETHUSD",1728304120437,0.06331246,2473.1,2472.8,4.04398]
["bitfinex","ETHUSD",1728304121047,0.06331246,2473.1,2472.9,2.53026481]
["bitfinex","ETHUSD",1728304121243,0.06331246,2473.1,2472.9,6.57405481]
["bitfinex","ETHUSD",1728304121531,4.04319,2473.3,2472.9,6.57405481]
["bitfinex","ETHUSD",1728304121732,0.06331603,2473.0,2472.9,6.57405481]
["bitfinex","ETHUSD",1728304122032,0.06331603,2473.0,2472.9,7.97374758]
["bitfinex","ETHUSD",1728304122369,4.04319,2473.3,2472.9,7.81072646]
["bitfinex","ETHUSD",1728304122568,0.8174,2473.4,2472.9,6.41097369]
["bitfinex","ETHUSD",1728304122741,0.06335364,2473.2,2473.0,4.04352]
["bitfinex","ETHUSD",1728304123068,4.04288,2473.5,2473.1,4.0435]
["bitfinex","ETHUSD",1728304123978,8.08588,2473.5,2473.1,4.0435]
["bitfinex","ETHUSD",1728304124316,8.08588,2473.5,2473.0,4.04357]
["bitfinex","ETHUSD",1728304124317,4.04288,2473.5,2473.0,4.04357]
["bitfinex","ETHUSD",1728304124436,4.04288,2473.5,2473.1,4.04347]
["bitfinex","ETHUSD",1728304124837,8.08581,2473.5,2473.1,4.04347]
["bitfinex","ETHUSD",1728304125370,5.04110919,2473.6,2473.2,3.96054577]
["bitfinex","ETHUSD",1728304126036,0.7992,2473.6,2473.4,4.04288]
["bitfinex","ETHUSD",1728304126241,0.7958,2473.8,2473.6,4.04268]
["bitfinex","ETHUSD",1728304126435,4.04207,2474.0,2473.5,1.69856481]
["bitfinex","ETHUSD",1728304126436,0.76,2474.0,2473.7,4.04241]
["bitfinex","ETHUSD",1728304127037,0.76,2474.0,2473.7,5.74097481]
["bitfinex","ETHUSD",1728304127574,0.76,2474.0,2473.5,5.72834467]
["bitfinex","ETHUSD",1728304127575,4.04233,2473.9,2473.5,5.72834467]
["bitfinex","ETHUSD",1728304127788,4.94728645,2473.9,2473.5,4.04273]
["bitfinex","ETHUSD",1728304127954,4.04237,2473.8,2473.4,5.72855467]
["bitfinex","ETHUSD",1728304128488,4.04237,2473.8,2473.4,5.53863653]
["bitfinex","ETHUSD",1728304128676,4.94728645,2473.9,2473.5,4.04283]
["bitfinex","ETHUSD",1728304128975,8.08456,2473.9,2473.5,4.04283]
["bitfinex","ETHUSD",1728304129347,4.04228,2473.9,2473.4,4.04299]
["bitfinex","ETHUSD",1728304129742,4.04228,2473.9,2473.4,8.08594]
["bitfinex","ETHUSD",1728304129947,0.0573846,2473.8,2473.4,8.08594]
["bitfinex","ETHUSD",1728304130569,0.0573846,2473.8,2473.4,4.04293]
["bitfinex","ETHUSD",1728304130887,0.0573846,2473.8,2473.4,8.08587]
["bitfinex","ETHUSD",1728304131051,0.0573846,2473.8,2473.4,4.04293]
["bitfinex","ETHUSD",1728304131251,0.0573846,2473.8,2473.4,8.08585]
["bitfinex","ETHUSD",1728304131451,0.0573846,2473.8,2473.4,4.04292]
["bitfinex","ETHUSD",1728304131680,4.0997546,2473.8,2473.4,3.92795529]
["bitfinex","ETHUSD",1728304133785,4.0997546,2473.8,2473.4,7.97089529]
["bitfinex","ETHUSD",1728304134569,4.0997546,2473.8,2473.4,3.82088929]
["bitfinex","ETHUSD",1728304134779,4.0997546,2473.8,2473.4,7.86381929]
["bitfinex","ETHUSD",1728304134965,4.0997546,2473.8,2473.4,3.82088929]
["bitfinex","ETHUSD",1728304135887,8.1422346,2473.8,2473.4,3.82088929]
["bitfinex","ETHUSD",1728304136088,4.82634,2473.7,2473.3,4.04315]
["bitfinex","ETHUSD",1728304136253,4.04278,2473.6,2473.2,4.04319]
["bitfinex","ETHUSD",1728304136456,0.0573241,2473.5,2473.2,4.04319]
["bitfinex","ETHUSD",1728304136651,0.0573241,2473.5,2473.1,4.04347]
["bitfinex","ETHUSD",1728304136987,0.7838,2473.4,2473.1,4.04347]
["bitfinex","ETHUSD",1728304137369,0.05732938,2473.3,2472.9,0.787]
["bitfinex","ETHUSD",1728304137663,4.04326,2473.3,2472.9,4.63372379]
["bitfinex","ETHUSD",1728304138187,0.05729834,2473.2,2472.9,4.63372379]
["bitfinex","ETHUSD",1728304138496,4.04326,2473.3,2472.9,4.63372379]
["bitfinex","ETHUSD",1728304139380,4.82693,2473.4,2472.9,4.63372379]
["bitfinex","ETHUSD",1728304139772,4.10051714,2473.3,2472.9,4.04376]
["bitfinex","ETHUSD",1728304140461,4.10051714,2473.3,2472.9,8.08752]
["bitfinex","ETHUSD",1728304140850,4.10051714,2473.3,2472.9,3.88377726]
["bitfinex","ETHUSD",1728304141475,4.10051714,2473.3,2472.9,7.92753726]
["bitfinex","ETHUSD",1728304141797,0.05731714,2473.3,2473.0,4.04356]
["bitfinex","ETHUSD",1728304143710,0.05731714,2473.3,2472.9,3.88377726]
["bitfinex","ETHUSD",1728304143887,4.10049714,2473.3,2472.9,3.73700472]
["bitfinex","ETHUSD",1728304144275,4.10049714,2473.3,2472.9,7.78073472]
["bitfinex","ETHUSD",1728304146109,4.10049714,2473.3,2472.9,3.73700472]
["bitfinex","ETHUSD",1728304146278,0.05731714,2473.3,2472.9,7.78072472]
["bitfinex","ETHUSD",1728304147111,0.05731714,2473.3,2472.9,7.57883711]
["bitfinex","ETHUSD",1728304147915,0.05731714,2473.3,2472.9,3.53511711]
["bitfinex","ETHUSD",1728304148118,0.05731714,2473.3,2473.0,4.04359]
["bitfinex","ETHUSD",1728304148478,0.05731714,2473.3,2473.0,5.74215481]
["bitfinex","ETHUSD",1728304149111,0.05731714,2473.3,2473.1,4.04346]
["bitfinex","ETHUSD",1728304149337,0.05731714,2473.3,2473.2,6.53710481]
["bitfinex","ETHUSD",1728304149811,4.79799,2473.8,2473.4,4.04295]
["bitfinex","ETHUSD",1728304149984,0.05530945,2473.7,2473.4,3.90892799]
["bitfinex","ETHUSD",1728304150183,4.79799,2473.8,2473.4,3.90892799]
["bitfinex","ETHUSD",1728304150595,0.05530945,2473.7,2473.4,3.90892799]
["bitfinex","ETHUSD",1728304150978,4.79799,2473.8,2473.4,3.90892799]
["bitfinex","ETHUSD",1728304151180,0.05529066,2473.6,2473.4,3.90892799]
["bitfinex","ETHUSD",1728304151502,0.05527186,2473.5,2473.4,3.90892799]
["bitfinex","ETHUSD",1728304151878,4.79799,2473.8,2473.4,3.90892799]
["bitfinex","ETHUSD",1728304152081,0.05527186,2473.5,2473.4,3.90892799]
["bitfinex","ETHUSD",1728304152307,0.7556,2473.8,2473.4,3.90892799]
["bitfinex","ETHUSD",1728304152492,0.05529251,2473.5,2473.4,3.90892799]
["bitfinex","ETHUSD",1728304152701,0.7556,2473.8,2473.5,4.04284]
["bitfinex","ETHUSD",1728304152905,0.05529251,2473.5,2473.4,3.90892799]
["bitfinex","ETHUSD",1728304153107,4.79803,2473.8,2473.4,3.8098841]
["bitfinex","ETHUSD",1728304153285,0.7556,2473.8,2473.5,4.04284]
["bitfinex","ETHUSD",1728304154120,3.0,2474.2,2473.6,4.04268]
["bitfinex","ETHUSD",1728304154121,4.80405,2474.0,2473.6,4.04268]
["bitfinex","ETHUSD",1728304154692,7.04184,2474.2,2473.8,4.04229]
["bitfinex","ETHUSD",1728304154693,4.04171,2474.2,2473.8,4.04229]
["bitfinex","ETHUSD",1728304155029,4.80357,2474.3,2473.9,4.0422]
["bitfinex","ETHUSD",1728304155194,4.80357,2474.3,2473.7,4.04243]
["bitfinex","ETHUSD",1728304155195,4.04181,2474.2,2473.7,4.04243]
["bitfinex","ETHUSD",1728304155395,4.04181,2474.2,2473.8,0.03492482]
["bitfinex","ETHUSD",1728304156135,4.04181,2474.2,2473.8,3.98019702]
["bitfinex","ETHUSD",1728304157600,0.762,2474.3,2473.8,3.98019702]
["bitfinex","ETHUSD",1728304157829,0.762,2474.3,2473.8,8.02245702]
["bitfinex","ETHUSD",1728304157830,8.84524,2474.3,2473.8,8.02245702]
["bitfinex","ETHUSD",1728304158039,4.80361,2474.3,2473.9,4.82729]
["bitfinex","ETHUSD",1728304158642,8.84524,2474.3,2473.9,4.82729]
["bitfinex","ETHUSD",1728304158839,4.04171,2474.2,2473.9,0.7851]
["bitfinex","ETHUSD",1728304159336,4.04171,2474.2,2473.9,0.66984676]
["bitfinex","ETHUSD",1728304159915,0.05362464,2474.1,2473.9,0.66984676]
["bitfinex","ETHUSD",1728304162244,0.05362464,2474.1,2473.9,0.55141539]
["bitfinex","ETHUSD",1728304165458,4.09557464,2474.1,2473.9,0.4607216]
["bitfinex","ETHUSD",1728304166174,0.05362464,2474.1,2473.9,0.4607216]
["bitfinex","ETHUSD",1728304168368,0.05362464,2474.1,2473.9,0.35069484]
["bitfinex","ETHUSD",1728304171480,0.05362464,2474.1,2473.9,0.18251219]
["bitfinex","ETHUSD",1728304172757,0.762,2474.3,2473.9,0.18251219]
["bitfinex","ETHUSD",1728304172758,4.04183,2474.2,2473.9,0.22697745]
["bitfinex","ETHUSD",1728304172954,0.05365485,2474.0,2473.9,0.22697745]
["bitfinex","ETHUSD",1728304173141,4.04183,2474.2,2473.9,0.22697745]
["bitfinex","ETHUSD",1728304173342,0.05365485,2474.0,2473.9,0.22697745]
["bitfinex","ETHUSD",1728304173577,4.04183,2474.2,2473.9,0.22697745]
["bitfinex","ETHUSD",1728304174590,4.04183,2474.2,2473.9,0.14342632]
["bitfinex","ETHUSD",1728304174768,0.05367364,2474.1,2473.9,0.14342632]
["bitfinex","ETHUSD",1728304175341,0.05367364,2474.1,2473.9,0.04446526]
["bitfinex","ETHUSD",1728304175767,0.05367364,2474.1,2473.8,4.04228]
["bitfinex","ETHUSD",1728304176393,0.05367364,2474.1,2473.9,4.04209]
["bitfinex","ETHUSD",1728304176679,4.80358,2474.3,2473.9,5.02038348]
["bitfinex","ETHUSD",1728304176979,0.05369423,2474.2,2473.9,4.04209]
["bitfinex","ETHUSD",1728304177389,4.80358,2474.3,2473.9,4.04209]
["bitfinex","ETHUSD",1728304177574,0.05367341,2474.1,2473.9,3.82943398]
["bitfinex","ETHUSD",1728304177878,0.05365461,2474.0,2473.9,3.82943398]
["bitfinex","ETHUSD",1728304178189,4.80358,2474.3,2473.9,3.82943398]
["bitfinex","ETHUSD",1728304178384,0.05365871,2474.0,2473.9,3.82943398]
["bitfinex","ETHUSD",1728304178590,4.80358,2474.3,2473.9,3.82943398]
["bitfinex","ETHUSD",1728304178591,0.762,2474.3,2473.9,1.03675888]
["bitfinex","ETHUSD",1728304178882,0.762,2474.3,2474.1,4.04186]
["bitfinex","ETHUSD",1728304180183,0.7602,2474.5,2474.1,4.04178]
["bitfinex","ETHUSD",1728304180485,0.7602,2474.5,2474.2,4.0417]
["bitfinex","ETHUSD",1728304180712,0.7602,2474.5,2474.2,3.91484169]
["bitfinex","ETHUSD",1728304180910,4.80143,2474.5,2474.1,4.04178]
["bitfinex","ETHUSD",1728304181078,4.80143,2474.5,2474.1,8.88723]
["bitfinex","ETHUSD",1728304181079,0.7602,2474.5,2474.1,8.88723]
["bitfinex","ETHUSD",1728304181417,0.7602,2474.5,2474.2,4.0417]
["bitfinex","ETHUSD",1728304181979,0.7602,2474.5,2474.2,4.04164]
["bitfinex","ETHUSD",1728304183711,0.7602,2474.5,2474.2,3.88694416]
["bitfinex","ETHUSD",1728304184076,0.7602,2474.5,2474.4,4.04138]
["bitfinex","ETHUSD",1728304184442,0.7724,2474.7,2474.4,4.04138]
["bitfinex","ETHUSD",1728304185683,0.7724,2474.7,2474.3,4.04151]
["bitfinex","ETHUSD",1728304185986,0.7724,2474.7,2474.4,4.04134]
["bitfinex","ETHUSD",1728304186782,0.7724,2474.7,2474.4,7.87097845]
["bitfinex","ETHUSD",1728304187412,0.8004,2474.9,2474.6,4.04103]
["bitfinex","ETHUSD",1728304187619,0.8004,2474.9,2474.5,4.04121]
["bitfinex","ETHUSD",1728304187779,0.8004,2474.9,2474.5,8.08235]
["bitfinex","ETHUSD",1728304187981,0.8004,2474.9,2474.5,4.04114]
["bitfinex","ETHUSD",1728304188223,4.80211,2475.2,2474.7,4.0408]
["bitfinex","ETHUSD",1728304188417,4.80216,2475.2,2474.7,4.04086]
["bitfinex","ETHUSD",1728304188927,4.80216,2475.2,2474.8,4.04071]
["bitfinex","ETHUSD",1728304189285,4.80216,2475.2,2474.9,4.04055]
["bitfinex","ETHUSD",1728304189286,0.762,2475.2,2474.9,4.04055]
["bitfinex","ETHUSD",1728304189705,4.04004,2475.3,2474.9,4.04048]
["bitfinex","ETHUSD",1728304189706,4.04002,2475.3,2474.9,4.04048]
["bitfinex","ETHUSD",1728304189931,0.0536003,2475.1,2474.9,3.84750476]
["bitfinex","ETHUSD",1728304190242,0.8176,2475.2,2474.9,3.84750476]
["bitfinex","ETHUSD",1728304190393,0.05358152,2475.0,2474.9,3.84750476]
["bitfinex","ETHUSD",1728304190594,0.8176,2475.2,2474.9,3.84750476]
["bitfinex","ETHUSD",1728304190822,0.05360807,2475.0,2474.9,3.84750476]
["bitfinex","ETHUSD",1728304191127,0.05362223,2475.0,2474.9,3.84750476]
["bitfinex","ETHUSD",1728304191303,0.8176,2475.2,2474.9,3.84750476]
["bitfinex","ETHUSD",1728304191505,0.05362223,2475.0,2474.9,3.84750476]
["bitfinex","ETHUSD",1728304191804,5.02275608,2475.4,2475.0,4.04039]
["bitfinex","ETHUSD",1728304192000,6.23248118,2475.4,2475.0,4.04039]
["bitfinex","ETHUSD",1728304192625,6.23248118,2475.4,2474.8,5.73925481]
["bitfinex","ETHUSD",1728304192626,0.98299608,2475.4,2475.1,4.04023]
["bitfinex","ETHUSD",1728304192824,0.20289608,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1728304193029,0.7714,2475.7,2475.3,3.82078222]
["bitfinex","ETHUSD",1728304193232,1.23863361,2475.7,2475.3,3.82078222]
["bitfinex","ETHUSD",1728304194232,0.63315605,2475.9,2475.5,4.0395]
["bitfinex","ETHUSD",1728304194531,4.03894,2475.9,2475.4,5.73828481]
["bitfinex","ETHUSD",1728304194738,4.03894,2475.9,2475.4,9.77788481]
["bitfinex","ETHUSD",1728304195355,4.03894,2475.9,2475.5,4.03956]
["bitfinex","ETHUSD",1728304195629,5.01718797,2476.0,2475.5,4.03956]
["bitfinex","ETHUSD",1728304195630,9.05607797,2476.0,2475.5,4.03956]
["bitfinex","ETHUSD",1728304195840,4.03896,2475.9,2475.5,4.03956]
["bitfinex","ETHUSD",1728304196042,4.03896,2475.9,2475.5,3.96215309]
["bitfinex","ETHUSD",1728304196604,5.92279577,2476.0,2475.4,5.73820481]
["bitfinex","ETHUSD",1728304196918,4.03895,2475.9,2475.4,9.77780481]
["bitfinex","ETHUSD",1728304198039,5.92279577,2476.0,2475.6,4.03933]
["bitfinex","ETHUSD",1728304198239,0.97830797,2476.0,2475.6,4.03933]
["bitfinex","ETHUSD",1728304198441,0.97830797,2476.0,2475.7,4.03925]
["bitfinex","ETHUSD",1728304198647,0.97830797,2476.0,2475.6,4.03933]
["bitfinex","ETHUSD",1728304198832,5.01713797,2476.0,2475.6,4.03933]
["bitfinex","ETHUSD",1728304199028,0.97830797,2476.0,2475.6,3.8675371]
["bitfinex","ETHUSD",1728304199409,5.01717797,2476.0,2475.6,3.8675371]
["bitfinex","ETHUSD",1728304199715,5.01717797,2476.0,2475.5,4.86689]
["bitfinex","ETHUSD",1728304200316,4.03894,2475.9,2475.3,4.81881]
["bitfinex","ETHUSD",1728304200535,0.7781,2475.6,2475.3,4.81881]
["bitfinex","ETHUSD",1728304200704,0.7781,2475.6,2475.4,4.03974]
["bitfinex","ETHUSD",1728304201229,4.81689,2476.0,2475.6,4.03934]
["bitfinex","ETHUSD",1728304201913,4.03894,2475.9,2475.5,4.03958]
["bitfinex","ETHUSD",1728304202115,4.0391,2475.8,2475.4,4.03973]
["bitfinex","ETHUSD",1728304202326,4.0391,2475.8,2475.3,4.8188]
["bitfinex","ETHUSD",1728304202327,0.7837,2475.7,2475.3,4.8188]
["bitfinex","ETHUSD",1728304202714,0.7837,2475.7,2475.3,8.8586]
["bitfinex","ETHUSD",1728304203244,0.7837,2475.7,2475.3,4.8188]
["bitfinex","ETHUSD",1728304203455,0.8314,2475.9,2475.5,4.03958]
["bitfinex","ETHUSD",1728304203838,4.87034,2475.9,2475.5,4.03958]
["bitfinex","ETHUSD",1728304204141,8.90935,2475.9,2475.5,4.03958]
["bitfinex","ETHUSD",1728304204341,8.90935,2475.9,2475.3,6.51734481]
["bitfinex","ETHUSD",1728304204342,4.03913,2475.8,2475.4,4.03972]
["bitfinex","ETHUSD",1728304204642,4.03913,2475.8,2475.3,4.81879]
["bitfinex","ETHUSD",1728304204860,4.87044,2475.9,2475.4,4.03964]
["bitfinex","ETHUSD",1728304205151,4.87044,2475.9,2475.5,3.89645809]
["bitfinex","ETHUSD",1728304205371,1.96349093,2475.9,2475.3,4.8188]
["bitfinex","ETHUSD",1728304205644,1.96349093,2475.9,2475.1,7.4]
["bitfinex","ETHUSD",1728304205645,4.03975,2475.4,2475.1,7.4]
["bitfinex","ETHUSD",1728304205855,0.7529,2475.3,2474.9,4.87096]
["bitfinex","ETHUSD",1728304206055,0.7529,2475.3,2475.1,4.04013]
["bitfinex","ETHUSD",1728304206356,0.7529,2475.5,2475.2,4.04007]
["bitfinex","ETHUSD",1728304207426,0.7529,2475.5,2475.2,8.08007]
["bitfinex","ETHUSD",1728304207744,4.03978,2475.4,2475.0,4.04031]
["bitfinex","ETHUSD",1728304207943,0.7529,2475.5,2475.1,4.04015]
["bitfinex","ETHUSD",1728304208452,4.7925,2475.5,2475.1,3.91193113]
["bitfinex","ETHUSD",1728304209668,4.03976,2475.4,2475.0,4.04031]
["bitfinex","ETHUSD",1728304210874,4.03976,2475.4,2475.0,8.08061]
["bitfinex","ETHUSD",1728304211218,4.79252,2475.5,2475.1,4.04023]
["bitfinex","ETHUSD",1728304211551,4.79252,2475.5,2475.1,3.82694697]
["bitfinex","ETHUSD",1728304211919,4.82744489,2475.5,2475.1,3.82694697]
["bitfinex","ETHUSD",1728304212517,4.82744489,2475.5,2474.9,0.8305]
["bitfinex","ETHUSD",1728304212854,4.79252,2475.5,2475.0,4.04033]
["bitfinex","ETHUSD",1728304213049,4.03894,2475.9,2475.2,1.69856481]
["bitfinex","ETHUSD",1728304213050,4.85664,2475.9,2475.2,1.69856481]
["bitfinex","ETHUSD",1728304213252,4.85664,2475.9,2475.4,4.03967]
["bitfinex","ETHUSD",1728304213556,4.85664,2475.9,2475.5,4.03956]
["bitfinex","ETHUSD",1728304214316,8.89566,2475.9,2475.5,3.958582]
["bitfinex","ETHUSD",1728304214547,4.85664,2475.9,2475.5,3.958582]
["bitfinex","ETHUSD",1728304214852,5.36303972,2475.9,2475.3,4.0399]
["bitfinex","ETHUSD",1728304215019,4.03912,2475.8,2475.3,4.0399]
["bitfinex","ETHUSD",1728304215216,4.03912,2475.8,2475.3,4.03983]
["bitfinex","ETHUSD",1728304215748,0.8103,2475.6,2475.1,4.8323]
["bitfinex","ETHUSD",1728304215955,4.84975,2475.6,2475.1,4.83236]
["bitfinex","ETHUSD",1728304216157,4.03959,2475.5,2475.1,4.04016]
["bitfinex","ETHUSD",1728304216355,4.03975,2475.4,2474.9,12.21135]
["bitfinex","ETHUSD",1728304216530,0.8103,2475.3,2474.9,0.7709]
["bitfinex","ETHUSD",1728304216727,0.8103,2475.6,2475.2,4.03997]
["bitfinex","ETHUSD",1728304216964,4.84975,2475.6,2475.2,4.03997]
["bitfinex","ETHUSD",1728304217524,4.84975,2475.6,2475.2,3.90773149]
["bitfinex","ETHUSD",1728304217743,4.0916624,2475.5,2475.1,4.04017]
["bitfinex","ETHUSD",1728304218135,0.0520724,2475.5,2475.2,4.04005]
["bitfinex","ETHUSD",1728304218683,0.0520724,2475.5,2475.1,4.04015]
["bitfinex","ETHUSD",1728304218975,0.0520724,2475.5,2475.2,4.04007]
["bitfinex","ETHUSD",1728304220755,4.0916524,2475.5,2475.1,4.04021]
["bitfinex","ETHUSD",1728304221385,4.0916524,2475.5,2475.0,4.04038]
["bitfinex","ETHUSD",1728304221693,8.1313524,2475.5,2475.1,4.04023]
["bitfinex","ETHUSD",1728304221847,4.0916524,2475.5,2475.1,4.04023]
["bitfinex","ETHUSD",1728304223778,4.0916524,2475.5,2475.1,3.86711937]
["bitfinex","ETHUSD",1728304223983,4.0916524,2475.5,2474.9,5.05839648]
["bitfinex","ETHUSD",1728304224189,4.0917724,2475.5,2475.1,4.04021]
["bitfinex","ETHUSD",1728304225785,4.0397,2475.5,2475.0,4.04025]
["bitfinex","ETHUSD",1728304225990,0.05207028,2475.4,2475.1,4.04023]
["bitfinex","ETHUSD",1728304226394,4.04014,2475.2,2474.6,5.72316535]
["bitfinex","ETHUSD",1728304226596,4.04117,2474.6,2474.1,9.08225535]
["bitfinex","ETHUSD",1728304226758,4.04129,2474.5,2474.1,4.04175]
["bitfinex","ETHUSD",1728304227087,0.7837,2474.3,2473.9,4.04209]
["bitfinex","ETHUSD",1728304227276,0.7837,2474.3,2474.0,4.446149]
["bitfinex","ETHUSD",1728304227483,0.7837,2474.3,2474.1,4.04187]
["bitfinex","ETHUSD",1728304228003,0.05179388,2474.2,2474.1,4.04187]
["bitfinex","ETHUSD",1728304228157,0.7837,2474.3,2474.1,4.04187]
["bitfinex","ETHUSD",1728304228357,0.05179388,2474.2,2474.1,4.04187]
["bitfinex","ETHUSD",1728304228559,0.7837,2474.3,2474.1,4.04187]
["bitfinex","ETHUSD",1728304228760,0.05179388,2474.2,2474.1,4.04187]
["bitfinex","ETHUSD",1728304229102,0.7837,2474.3,2474.0,4.446209]
["bitfinex","ETHUSD",1728304229393,0.05162025,2474.2,2474.0,4.446209]
["bitfinex","ETHUSD",1728304229603,0.7837,2474.3,2474.0,4.446209]
["bitfinex","ETHUSD",1728304229901,0.05160146,2474.1,2474.0,4.23416633]
["bitfinex","ETHUSD",1728304230059,0.7837,2474.3,2474.0,4.23416633]
["bitfinex","ETHUSD",1728304230259,4.82531,2474.3,2473.8,4.73505]
["bitfinex","ETHUSD",1728304230458,4.04196,2474.1,2473.6,4.0426]
["bitfinex","ETHUSD",1728304230703,4.8569,2474.0,2473.5,4.73545]
["bitfinex","ETHUSD",1728304230902,4.90847857,2474.0,2473.5,4.73545]
["bitfinex","ETHUSD",1728304231310,4.04223,2473.9,2473.5,4.04275]
["bitfinex","ETHUSD",1728304231595,4.90847857,2474.0,2473.5,4.04273]
["bitfinex","ETHUSD",1728304231596,4.85686,2474.0,2473.5,4.04273]
["bitfinex","ETHUSD",1728304231766,0.8148,2474.0,2473.6,4.04261]
["bitfinex","ETHUSD",1728304231971,0.05155161,2473.9,2473.6,4.04261]
["bitfinex","ETHUSD",1728304232665,0.05155161,2473.9,2473.7,4.81595147]
["bitfinex","ETHUSD",1728304232891,8.9122,2474.4,2473.9,3.91528094]
["bitfinex","ETHUSD",1728304233199,0.05157977,2474.3,2473.9,3.91528094]
["bitfinex","ETHUSD",1728304233561,0.05157977,2474.3,2473.9,4.54262436]
["bitfinex","ETHUSD",1728304233872,0.05157977,2474.3,2474.0,4.04201]
["bitfinex","ETHUSD",1728304235793,0.05157977,2474.3,2474.0,8.08388]
["bitfinex","ETHUSD",1728304235995,0.05157977,2474.3,2474.0,3.86445869]
["bitfinex","ETHUSD",1728304236297,0.05157977,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1728304236592,4.04076,2474.8,2474.2,5.26921689]
["bitfinex","ETHUSD",1728304236798,4.80956,2474.8,2474.2,1.22750689]
["bitfinex","ETHUSD",1728304236973,4.80956,2474.8,2474.3,4.04153]
["bitfinex","ETHUSD",1728304237178,4.04057,2474.9,2474.3,4.04153]
["bitfinex","ETHUSD",1728304237381,4.04057,2474.9,2474.4,4.12218461]
["bitfinex","ETHUSD",1728304238603,4.82529,2475.0,2474.5,4.0412]
["bitfinex","ETHUSD",1728304238901,4.82529,2475.0,2474.6,0.08080807]
["bitfinex","ETHUSD",1728304239062,4.82529,2475.0,2474.5,4.71802807]
["bitfinex","ETHUSD",1728304239263,4.82529,2475.0,2474.6,4.1433659]
["bitfinex","ETHUSD",1728304239900,4.82529,2475.0,2474.6,0.04844565]
["bitfinex","ETHUSD",1728304240674,4.04058,2474.9,2474.6,0.04844565]
["bitfinex","ETHUSD",1728304240906,4.82529,2475.0,2474.6,0.04844565]
["bitfinex","ETHUSD",1728304241481,8.8658,2475.0,2474.6,0.04844565]
["bitfinex","ETHUSD",1728304242188,4.82529,2475.0,2474.5,8.60689369]
["bitfinex","ETHUSD",1728304242502,0.04992902,2474.9,2474.5,9.46758306]
["bitfinex","ETHUSD",1728304242805,4.82529,2475.0,2474.5,5.42646306]
["bitfinex","ETHUSD",1728304242806,8.86578,2475.0,2474.5,5.42646306]
["bitfinex","ETHUSD",1728304242981,4.82529,2475.0,2474.5,9.46759306]
["bitfinex","ETHUSD",1728304243387,8.86579,2475.0,2474.6,0.94675931]
["bitfinex","ETHUSD",1728304243598,0.04994125,2474.9,2474.5,4.56577369]
["bitfinex","ETHUSD",1728304243972,8.86582,2475.0,2474.5,4.56577369]
["bitfinex","ETHUSD",1728304244909,4.82529,2475.0,2474.5,4.56577369]
["bitfinex","ETHUSD",1728304245106,4.04057,2474.9,2474.5,3.92502278]
["bitfinex","ETHUSD",1728304245413,0.04992248,2474.8,2474.5,3.92502278]
["bitfinex","ETHUSD",1728304246009,0.04992248,2474.8,2474.2,4.56636]
["bitfinex","ETHUSD",1728304246212,4.84377,2474.7,2474.2,8.08329]
["bitfinex","ETHUSD",1728304246569,0.04988288,2474.6,2474.2,4.04163]
["bitfinex","ETHUSD",1728304246797,4.85143,2474.5,2474.1,7.4]
["bitfinex","ETHUSD",1728304246987,4.95246632,2474.5,2474.1,7.4]
["bitfinex","ETHUSD",1728304247186,4.09138091,2474.4,2474.0,4.04194]
["bitfinex","ETHUSD",1728304247506,4.19242122,2474.4,2474.0,4.04194]
["bitfinex","ETHUSD",1728304248211,4.19242122,2474.4,2474.0,3.84330899]
["bitfinex","ETHUSD",1728304248417,4.09138091,2474.4,2474.0,3.84330899]
["bitfinex","ETHUSD",1728304248579,4.04146,2474.4,2474.0,3.84330899]
["bitfinex","ETHUSD",1728304248782,0.04985923,2474.3,2474.0,3.84330899]
["bitfinex","ETHUSD",1728304248983,0.04985923,2474.3,2474.0,7.88523899]
["bitfinex","ETHUSD",1728304249291,0.04985923,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1728304249825,0.8101,2474.5,2474.2,4.04167]
["bitfinex","ETHUSD",1728304249978,0.04973663,2474.3,2474.2,4.04167]
["bitfinex","ETHUSD",1728304250178,0.8101,2474.5,2474.2,4.04167]
["bitfinex","ETHUSD",1728304250476,0.04975542,2474.4,2474.3,4.04147]
["bitfinex","ETHUSD",1728304250916,0.04975542,2474.4,2474.0,0.8409939]
["bitfinex","ETHUSD",1728304251078,0.04975542,2474.4,2473.9,5.71750144]
["bitfinex","ETHUSD",1728304251079,0.04975542,2474.4,2474.1,4.04179]
["bitfinex","ETHUSD",1728304251272,0.04975542,2474.4,2474.1,3.96285356]
["bitfinex","ETHUSD",1728304254411,0.04975542,2474.4,2473.9,4.04208]
["bitfinex","ETHUSD",1728304254594,0.04975542,2474.4,2473.9,8.08419]
["bitfinex","ETHUSD",1728304254595,4.82765,2474.3,2473.9,8.08419]
["bitfinex","ETHUSD",1728304254804,0.04972604,2474.2,2473.9,4.04208]
["bitfinex","ETHUSD",1728304255015,4.82765,2474.3,2473.9,4.04208]
["bitfinex","ETHUSD",1728304255016,5.72962517,2474.3,2473.9,4.04208]
["bitfinex","ETHUSD",1728304255218,0.04970725,2474.1,2473.9,4.04208]
["bitfinex","ETHUSD",1728304255403,4.82765,2474.3,2473.9,4.04208]
["bitfinex","ETHUSD",1728304255717,0.8208,2473.9,2473.8,4.04233]
["bitfinex","ETHUSD",1728304256153,0.87044514,2473.9,2473.8,4.04233]
["bitfinex","ETHUSD",1728304256712,0.04964514,2473.9,2473.8,4.04233]
["bitfinex","ETHUSD",1728304257125,0.8288,2474.1,2473.9,4.04213]
["bitfinex","ETHUSD",1728304257655,0.04965574,2474.0,2473.9,3.94197914]
["bitfinex","ETHUSD",1728304260454,0.04965574,2474.0,2473.9,4.60237833]
["bitfinex","ETHUSD",1728304260640,0.04965574,2474.0,2473.9,4.6806988]
["bitfinex","ETHUSD",1728304260838,0.8078,2474.3,2473.9,4.6806988]
["bitfinex","ETHUSD",1728304261042,0.10104121,2474.5,2474.1,4.04183]
["bitfinex","ETHUSD",1728304261210,0.8078,2474.5,2474.2,4.04158]
["bitfinex","ETHUSD",1728304261411,4.14242598,2474.4,2473.9,0.80627477]
["bitfinex","ETHUSD",1728304261651,1.3028226,2474.3,2473.9,4.04207]
["bitfinex","ETHUSD",1728304261855,5.3444426,2474.3,2473.9,4.04207]
["bitfinex","ETHUSD",1728304262154,5.44548554,2474.3,2473.8,4.04221]
["bitfinex","ETHUSD",1728304262325,4.80986,2474.1,2473.7,4.04249]
["bitfinex","ETHUSD",1728304262528,4.91091191,2474.1,2473.7,4.04249]
["bitfinex","ETHUSD",1728304263673,4.91091191,2474.1,2473.7,3.8976054]
["bitfinex","ETHUSD",1728304264262,8.95288191,2474.1,2473.7,3.8976054]
["bitfinex","ETHUSD",1728304264437,0.7924,2473.9,2473.7,3.8976054]
["bitfinex","ETHUSD",1728304264637,4.14349414,2473.8,2473.4,4.0429]
["bitfinex","ETHUSD",1728304264881,0.7924,2473.7,2473.4,4.0429]
["bitfinex","ETHUSD",1728304265036,0.7924,2473.7,2473.2,4.04324]
["bitfinex","ETHUSD",1728304265382,0.7924,2473.7,2473.3,4.04303]
["bitfinex","ETHUSD",1728304265955,0.7924,2473.7,2473.4,4.04294]
["bitfinex","ETHUSD",1728304266333,0.7924,2473.7,2473.1,1.67541144]
["bitfinex","ETHUSD",1728304266576,4.83495,2473.7,2473.3,3.85370451]
["bitfinex","ETHUSD",1728304266879,0.10106882,2473.6,2473.3,3.85370451]
["bitfinex","ETHUSD",1728304267272,4.93601883,2473.7,2473.3,3.85370451]
["bitfinex","ETHUSD",1728304267468,0.89346883,2473.7,2473.3,3.85370451]
["bitfinex","ETHUSD",1728304267667,0.89346883,2473.7,2473.4,4.04301]
["bitfinex","ETHUSD",1728304269097,0.89346883,2473.7,2473.3,3.85370451]
["bitfinex","ETHUSD",1728304269300,4.93598883,2473.7,2473.3,3.85370451]
["bitfinex","ETHUSD",1728304269675,4.93598883,2473.7,2473.3,3.7146313]
["bitfinex","ETHUSD",1728304270198,0.7971,2473.6,2473.3,3.7146313]
["bitfinex","ETHUSD",1728304270888,0.7971,2473.6,2473.3,7.7577413]
["bitfinex","ETHUSD",1728304271099,0.7971,2473.6,2473.3,3.7146313]
["bitfinex","ETHUSD",1728304271261,0.7971,2473.6,2473.0,1.67541144]
["bitfinex","ETHUSD",1728304271598,0.7971,2473.6,2473.4,4.043]
["bitfinex","ETHUSD",1728304271967,0.7971,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1728304272179,0.84619297,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1728304272580,0.04909297,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1728304272777,0.7842,2473.8,2473.5,3.96766171]
["bitfinex","ETHUSD",1728304272991,0.04911994,2473.7,2473.5,3.96766171]
["bitfinex","ETHUSD",1728304273188,0.7842,2473.8,2473.5,3.96766171]
["bitfinex","ETHUSD",1728304273372,0.04911994,2473.7,2473.5,3.96766171]
["bitfinex","ETHUSD",1728304273595,0.7842,2473.8,2473.6,4.04269]
["bitfinex","ETHUSD",1728304273906,0.7842,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1728304274467,0.7842,2473.8,2473.5,4.84389617]
["bitfinex","ETHUSD",1728304274708,0.7842,2473.8,2473.6,4.04266]
["bitfinex","ETHUSD",1728304275639,0.7842,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1728304275845,0.7842,2473.8,2473.6,3.9365993]
["bitfinex","ETHUSD",1728304276740,0.7842,2473.8,2473.5,4.84381617]
["bitfinex","ETHUSD",1728304277820,0.7842,2473.8,2473.6,4.04262]
["bitfinex","ETHUSD",1728304278136,0.7842,2473.8,2473.5,4.84388617]
["bitfinex","ETHUSD",1728304279001,0.7842,2473.8,2473.5,4.67137116]
["bitfinex","ETHUSD",1728304279829,0.7842,2473.8,2473.5,4.04282]
["bitfinex","ETHUSD",1728304281125,4.82658,2473.8,2473.2,37.20011144]
["bitfinex","ETHUSD",1728304281447,4.82658,2473.8,2473.3,4.04314]
["bitfinex","ETHUSD",1728304281448,0.7705,2473.6,2473.3,4.04314]
["bitfinex","ETHUSD",1728304281651,0.7705,2473.6,2473.4,4.04299]
["bitfinex","ETHUSD",1728304281819,0.04910893,2473.5,2473.4,4.04299]
["bitfinex","ETHUSD",1728304282005,0.04910893,2473.5,2473.4,3.85966049]
["bitfinex","ETHUSD",1728304282223,4.14327887,2473.9,2473.5,4.04285]
["bitfinex","ETHUSD",1728304282560,0.7993,2473.8,2473.6,4.0426]
["bitfinex","ETHUSD",1728304282762,0.84846532,2473.8,2473.6,4.0426]
["bitfinex","ETHUSD",1728304282968,0.84846532,2473.8,2473.6,4.04259]
["bitfinex","ETHUSD",1728304283140,0.84846532,2473.8,2473.5,4.04282]
["bitfinex","ETHUSD",1728304283340,0.84846532,2473.8,2473.6,4.04255]
["bitfinex","ETHUSD",1728304283541,0.7993,2473.8,2473.6,4.04255]
["bitfinex","ETHUSD",1728304283736,0.04914653,2473.7,2473.6,4.04255]
["bitfinex","ETHUSD",1728304283938,0.04914653,2473.7,2473.6,5.27117702]
["bitfinex","ETHUSD",1728304284133,0.8192,2474.0,2473.8,4.04234]
["bitfinex","ETHUSD",1728304284327,0.8192,2474.0,2473.6,5.27117702]
["bitfinex","ETHUSD",1728304284328,0.8192,2474.0,2473.7,4.04251]
["bitfinex","ETHUSD",1728304284534,0.04914227,2473.9,2473.7,4.04251]
["bitfinex","ETHUSD",1728304285032,0.04914227,2473.9,2473.7,3.95548154]
["bitfinex","ETHUSD",1728304286935,0.7575,2473.8,2473.6,5.27128702]
["bitfinex","ETHUSD",1728304287238,0.7575,2473.8,2473.6,4.04266]
["bitfinex","ETHUSD",1728304288049,0.7575,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1728304289333,7.04162,2474.3,2473.6,5.35161166]
["bitfinex","ETHUSD",1728304289583,0.8148,2474.3,2473.9,4.04211]
["bitfinex","ETHUSD",1728304289769,0.8148,2474.3,2473.7,4.04243]
["bitfinex","ETHUSD",1728304289770,0.9158396,2474.3,2473.7,4.04243]
["bitfinex","ETHUSD",1728304289957,0.8148,2474.1,2473.7,4.04243]
["bitfinex","ETHUSD",1728304290281,0.89992796,2474.1,2473.6,1.67541144]
["bitfinex","ETHUSD",1728304290584,4.8569,2474.0,2473.6,4.04268]
["bitfinex","ETHUSD",1728304290738,0.8148,2474.0,2473.6,4.04268]
["bitfinex","ETHUSD",1728304291065,0.10106236,2473.9,2473.6,4.04268]
["bitfinex","ETHUSD",1728304291377,0.10106236,2473.9,2473.6,3.83955551]
["bitfinex","ETHUSD",1728304292078,4.14326236,2473.9,2473.5,4.04281]
["bitfinex","ETHUSD",1728304293686,0.8176,2473.8,2473.5,4.04281]
["bitfinex","ETHUSD",1728304293979,4.96103256,2473.8,2473.4,5.71839144]
["bitfinex","ETHUSD",1728304294182,4.96103256,2473.8,2473.4,1.51446883]
["bitfinex","ETHUSD",1728304294381,0.8176,2473.6,2473.2,2.10246798]
["bitfinex","ETHUSD",1728304294683,0.59716582,2473.8,2473.0,2.10246798]
["bitfinex","ETHUSD",1728304294684,4.86088,2473.3,2473.0,2.10246798]
["bitfinex","ETHUSD",1728304294893,4.04334,2473.2,2472.9,2.10442547]
["bitfinex","ETHUSD",1728304295187,4.09246793,2473.2,2472.8,6.14829547]
["bitfinex","ETHUSD",1728304295340,0.04911793,2473.2,2472.8,8.08774]
["bitfinex","ETHUSD",1728304295542,0.04911793,2473.2,2472.8,4.04387]
["bitfinex","ETHUSD",1728304295778,4.86089,2473.3,2472.8,4.04387]
["bitfinex","ETHUSD",1728304295983,0.04903983,2473.1,2472.8,4.04387]
["bitfinex","ETHUSD",1728304296182,4.86089,2473.3,2472.8,4.04387]
["bitfinex","ETHUSD",1728304296183,0.04905864,2473.2,2472.8,6.14829547]
["bitfinex","ETHUSD",1728304296485,4.86089,2473.3,2472.9,4.04382]
["bitfinex","ETHUSD",1728304296648,0.04893557,2473.1,2472.9,4.04382]
["bitfinex","ETHUSD",1728304296844,4.86089,2473.3,2472.7,2.62912547]
["bitfinex","ETHUSD",1728304296845,0.10108465,2473.2,2472.7,2.62912547]
["bitfinex","ETHUSD",1728304297043,0.04891676,2473.0,2472.8,4.04392]
["bitfinex","ETHUSD",1728304297307,4.14442465,2473.2,2472.8,3.9642532]
["bitfinex","ETHUSD",1728304297508,0.04889795,2472.9,2472.8,3.9642532]
["bitfinex","ETHUSD",1728304297831,4.14442465,2473.2,2472.7,6.14845547]
["bitfinex","ETHUSD",1728304298120,4.14442465,2473.2,2472.7,10.19250547]
["bitfinex","ETHUSD",1728304298321,0.04890897,2473.1,2472.8,4.04397]
["bitfinex","ETHUSD",1728304298692,0.04890897,2473.1,2472.7,6.14850547]
["bitfinex","ETHUSD",1728304298897,4.8675,2473.0,2472.7,2.10442547]
["bitfinex","ETHUSD",1728304299096,4.8675,2473.0,2472.6,4.04422]
["bitfinex","ETHUSD",1728304299097,5.92359465,2473.0,2472.6,4.04422]
["bitfinex","ETHUSD",1728304299885,1.87979465,2473.0,2472.5,4.04447]
["bitfinex","ETHUSD",1728304300086,0.10110274,2472.9,2472.4,2.10415022]
["bitfinex","ETHUSD",1728304300324,0.10110274,2472.9,2472.6,3.86904989]
["bitfinex","ETHUSD",1728304300488,0.10110274,2472.9,2472.4,2.10415022]
["bitfinex","ETHUSD",1728304300489,0.04872369,2472.8,2472.5,4.04433]
["bitfinex","ETHUSD",1728304303407,0.04872369,2472.8,2472.5,3.90065131]
["bitfinex","ETHUSD",1728304305044,0.04872369,2472.8,2472.5,7.94505131]
["bitfinex","ETHUSD",1728304305611,0.04872369,2472.8,2472.5,3.90065131]
["bitfinex","ETHUSD",1728304306750,0.04872369,2472.8,2472.5,3.72648697]
["bitfinex","ETHUSD",1728304306950,0.04872369,2472.8,2472.4,4.04461]
["bitfinex","ETHUSD",1728304307160,0.8217,2472.7,2472.4,4.04461]
["bitfinex","ETHUSD",1728304307458,0.8217,2472.7,2472.2,2.10252181]
["bitfinex","ETHUSD",1728304307459,0.04860831,2472.6,2472.2,5.72767131]
["bitfinex","ETHUSD",1728304307605,4.8663,2472.5,2472.0,9.77327131]
["bitfinex","ETHUSD",1728304307809,0.92281588,2472.5,2472.1,4.04503]
["bitfinex","ETHUSD",1728304308113,0.04855841,2472.4,2472.1,4.04503]
["bitfinex","ETHUSD",1728304309550,0.04855841,2472.4,2472.2,3.90876363]
["bitfinex","ETHUSD",1728304309925,0.04855841,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728304310404,0.04855841,2472.4,2472.3,5.36486736]
["bitfinex","ETHUSD",1728304310609,0.8217,2472.8,2472.5,4.04438]
["bitfinex","ETHUSD",1728304310831,0.8217,2472.8,2472.6,4.0443]
["bitfinex","ETHUSD",1728304311030,0.04848389,2472.7,2472.6,4.0443]
["bitfinex","ETHUSD",1728304311251,0.04848389,2472.7,2472.5,8.08878]
["bitfinex","ETHUSD",1728304311545,0.0468669,2472.7,2472.6,4.0443]
["bitfinex","ETHUSD",1728304311853,0.0468669,2472.7,2472.5,4.58082374]
["bitfinex","ETHUSD",1728304312147,0.8217,2472.8,2472.5,4.58082374]
["bitfinex","ETHUSD",1728304312603,0.8217,2472.8,2472.5,4.47247083]
["bitfinex","ETHUSD",1728304312978,0.8217,2472.8,2472.5,8.51688083]
["bitfinex","ETHUSD",1728304314077,0.8217,2472.8,2472.5,4.47247083]
["bitfinex","ETHUSD",1728304314400,0.8217,2472.8,2472.5,8.51688083]
["bitfinex","ETHUSD",1728304314587,0.8217,2472.8,2472.5,8.51686083]
["bitfinex","ETHUSD",1728304314788,0.8217,2472.8,2472.5,8.51689083]
["bitfinex","ETHUSD",1728304315301,4.82175,2473.0,2472.6,4.04431]
["bitfinex","ETHUSD",1728304315456,0.778,2473.0,2472.7,4.0441]
["bitfinex","ETHUSD",1728304315663,0.778,2473.0,2472.6,4.46356899]
["bitfinex","ETHUSD",1728304315862,0.778,2473.0,2472.7,4.04414]
["bitfinex","ETHUSD",1728304316903,4.82169,2473.0,2472.6,4.569]
["bitfinex","ETHUSD",1728304317611,0.04692093,2472.9,2472.6,4.569]
["bitfinex","ETHUSD",1728304317820,0.04692093,2472.9,2472.6,5.48399337]
["bitfinex","ETHUSD",1728304318172,0.04692093,2472.9,2472.6,4.95929337]
["bitfinex","ETHUSD",1728304318617,0.04692093,2472.9,2472.6,9.00354337]
["bitfinex","ETHUSD",1728304318777,0.04692093,2472.9,2472.6,4.88090048]
["bitfinex","ETHUSD",1728304319529,0.04692093,2472.9,2472.6,4.04423]
["bitfinex","ETHUSD",1728304320425,0.04692093,2472.9,2472.6,8.08844]
["bitfinex","ETHUSD",1728304320921,0.04692093,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1728304322115,0.8237,2473.2,2472.8,3.92315642]
["bitfinex","ETHUSD",1728304322414,0.8237,2473.2,2472.7,4.04408]
["bitfinex","ETHUSD",1728304322415,4.0906034,2473.1,2472.7,4.04408]
["bitfinex","ETHUSD",1728304322601,0.7788,2473.0,2472.7,4.04408]
["bitfinex","ETHUSD",1728304322805,0.7788,2473.0,2472.7,8.08811]
["bitfinex","ETHUSD",1728304323017,0.04701426,2472.9,2472.7,8.08811]
["bitfinex","ETHUSD",1728304323513,0.04701426,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1728304325003,0.04701426,2472.9,2472.8,3.83290093]
["bitfinex","ETHUSD",1728304325723,0.04701426,2472.9,2472.6,4.46026813]
["bitfinex","ETHUSD",1728304325888,0.04701426,2472.9,2472.6,4.04423]
["bitfinex","ETHUSD",1728304326285,0.04701426,2472.9,2472.7,4.0441]
["bitfinex","ETHUSD",1728304327990,0.04701426,2472.9,2472.7,3.84364278]
["bitfinex","ETHUSD",1728304330489,0.04701426,2472.9,2472.6,4.04424]
["bitfinex","ETHUSD",1728304330688,0.04701426,2472.9,2472.7,4.46028978]
["bitfinex","ETHUSD",1728304330929,0.04701426,2472.9,2472.7,4.04414]
["bitfinex","ETHUSD",1728304331235,0.04701426,2472.9,2472.7,3.92212119]
["bitfinex","ETHUSD",1728304331669,0.04701426,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1728304331929,0.04701426,2472.9,2472.8,5.25669431]
["bitfinex","ETHUSD",1728304332232,7.04288,2473.5,2473.1,4.04342]
["bitfinex","ETHUSD",1728304332233,0.7697,2473.4,2473.1,4.04342]
["bitfinex","ETHUSD",1728304332588,0.7697,2473.4,2473.0,4.56822]
["bitfinex","ETHUSD",1728304332791,0.7697,2473.4,2473.2,8.08651]
["bitfinex","ETHUSD",1728304333396,0.7697,2473.4,2473.2,4.04325]
["bitfinex","ETHUSD",1728304334209,0.7697,2473.4,2473.2,3.89841703]
["bitfinex","ETHUSD",1728304336448,4.04271,2473.6,2473.3,4.04318]
["bitfinex","ETHUSD",1728304336449,0.7949,2473.6,2473.3,4.04318]
["bitfinex","ETHUSD",1728304336645,4.83761,2473.6,2473.2,4.04328]
["bitfinex","ETHUSD",1728304336860,0.7949,2473.6,2473.3,4.04316]
["bitfinex","ETHUSD",1728304337166,0.7949,2473.6,2473.3,3.87887198]
["bitfinex","ETHUSD",1728304337829,0.7949,2473.6,2473.4,4.04295]
["bitfinex","ETHUSD",1728304338827,0.8317,2473.8,2473.5,4.04285]
["bitfinex","ETHUSD",1728304339195,4.87406,2473.8,2473.4,9.00926218]
["bitfinex","ETHUSD",1728304339337,0.8317,2473.8,2473.5,4.04278]
["bitfinex","ETHUSD",1728304340229,0.8317,2473.8,2473.5,3.96426704]
["bitfinex","ETHUSD",1728304342766,0.8317,2473.8,2473.5,8.00702704]
["bitfinex","ETHUSD",1728304342966,0.8317,2473.8,2473.5,3.96426704]
["bitfinex","ETHUSD",1728304343487,0.8317,2473.8,2473.5,3.75644982]
["bitfinex","ETHUSD",1728304345388,0.8317,2473.8,2473.5,7.79920982]
["bitfinex","ETHUSD",1728304346373,0.8317,2473.8,2473.6,4.04268]
["bitfinex","ETHUSD",1728304347276,0.8317,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1728304347664,0.87522408,2473.8,2473.6,4.04268]
["bitfinex","ETHUSD",1728304349477,0.87522408,2473.8,2473.6,3.87975098]
["bitfinex","ETHUSD",1728304349865,0.87522408,2473.8,2473.6,7.92236098]
["bitfinex","ETHUSD",1728304350603,0.87522408,2473.8,2473.6,3.87975098]
["bitfinex","ETHUSD",1728304352617,0.87522408,2473.8,2473.6,3.70086761]
["bitfinex","ETHUSD",1728304353208,0.87522408,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1728304353744,0.87457194,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1728304354348,0.87457194,2473.8,2473.6,4.04264]
["bitfinex","ETHUSD",1728304354559,0.87457194,2473.8,2473.5,4.04284]
["bitfinex","ETHUSD",1728304354869,0.87457194,2473.8,2473.5,8.08556]
["bitfinex","ETHUSD",1728304355153,0.04287194,2473.8,2473.5,8.08556]
["bitfinex","ETHUSD",1728304355370,4.85464,2474.0,2473.5,8.08556]
["bitfinex","ETHUSD",1728304355523,0.04289073,2473.9,2473.5,8.08556]
["bitfinex","ETHUSD",1728304355861,0.04289073,2473.9,2473.5,7.99714704]
["bitfinex","ETHUSD",1728304356163,0.04289073,2473.9,2473.6,4.04255]
["bitfinex","ETHUSD",1728304356463,4.85464,2474.0,2473.6,4.04255]
["bitfinex","ETHUSD",1728304356869,0.04289073,2473.9,2473.6,4.04255]
["bitfinex","ETHUSD",1728304357682,0.04289073,2473.9,2473.7,4.04247]
["bitfinex","ETHUSD",1728304357825,0.04289073,2473.9,2473.8,4.04236]
["bitfinex","ETHUSD",1728304358026,4.82478,2474.2,2473.8,4.04236]
["bitfinex","ETHUSD",1728304358259,0.04289276,2473.9,2473.8,4.04236]
["bitfinex","ETHUSD",1728304358460,4.82478,2474.2,2473.8,4.04236]
["bitfinex","ETHUSD",1728304358656,0.04289276,2473.9,2473.8,4.04236]
["bitfinex","ETHUSD",1728304358842,4.82478,2474.2,2473.8,3.92773255]
["bitfinex","ETHUSD",1728304359474,0.04293035,2474.1,2473.8,3.92773255]
["bitfinex","ETHUSD",1728304361746,0.04293035,2474.1,2473.8,3.72900544]
["bitfinex","ETHUSD",1728304362250,0.04293035,2474.1,2473.5,3.3799905]
["bitfinex","ETHUSD",1728304362251,4.79412,2474.0,2473.5,4.04275]
["bitfinex","ETHUSD",1728304362508,4.04225,2473.9,2473.5,4.04275]
["bitfinex","ETHUSD",1728304362667,4.08538486,2473.9,2473.5,4.04275]
["bitfinex","ETHUSD",1728304363066,4.08538486,2473.9,2473.5,8.08547]
["bitfinex","ETHUSD",1728304363283,0.04313486,2473.9,2473.5,4.04272]
["bitfinex","ETHUSD",1728304363595,0.04313486,2473.9,2473.6,4.04268]
["bitfinex","ETHUSD",1728304363891,1.16056472,2473.9,2473.6,4.04268]
["bitfinex","ETHUSD",1728304364192,0.04313486,2473.9,2473.7,4.04251]
["bitfinex","ETHUSD",1728304364397,0.04313486,2473.9,2473.8,4.04236]
["bitfinex","ETHUSD",1728304364694,4.79225,2474.4,2474.0,4.04195]
["bitfinex","ETHUSD",1728304364888,4.79225,2474.4,2474.0,3.96544321]
["bitfinex","ETHUSD",1728304366282,4.79225,2474.4,2474.1,4.04187]
["bitfinex","ETHUSD",1728304366483,4.79225,2474.4,2474.0,4.042]
["bitfinex","ETHUSD",1728304366795,0.7508,2474.4,2474.0,4.042]
["bitfinex","ETHUSD",1728304366950,0.7508,2474.4,2474.1,4.04177]
["bitfinex","ETHUSD",1728304367149,4.04084,2474.8,2474.5,4.04122]
["bitfinex","ETHUSD",1728304367150,0.7968,2474.8,2474.5,4.04122]
["bitfinex","ETHUSD",1728304367498,0.7968,2474.8,2474.5,5.77622462]
["bitfinex","ETHUSD",1728304367895,0.7968,2474.8,2474.5,5.56854818]
["bitfinex","ETHUSD",1728304368896,0.7968,2474.8,2474.4,4.04136]
["bitfinex","ETHUSD",1728304369084,4.8376,2474.8,2474.4,4.04136]
["bitfinex","ETHUSD",1728304369279,4.8376,2474.8,2474.1,35.0]
["bitfinex","ETHUSD",1728304369280,0.7886,2474.6,2474.1,35.0]
["bitfinex","ETHUSD",1728304369618,0.7886,2474.6,2473.9,4.04211]
["bitfinex","ETHUSD",1728304369619,8.08294,2474.4,2473.9,4.04211]
["bitfinex","ETHUSD",1728304370119,0.8363534,2474.3,2473.9,4.04211]
["bitfinex","ETHUSD",1728304370320,4.04173,2474.2,2473.8,4.56697]
["bitfinex","ETHUSD",1728304370624,0.04041583,2474.1,2473.7,8.08485]
["bitfinex","ETHUSD",1728304370920,0.04041583,2474.1,2473.8,4.04235]
["bitfinex","ETHUSD",1728304371220,4.14267549,2474.2,2473.8,3.84299254]
["bitfinex","ETHUSD",1728304371584,4.04187,2474.1,2473.7,4.04241]
["bitfinex","ETHUSD",1728304371815,4.04187,2474.1,2473.6,4.0426]
["bitfinex","ETHUSD",1728304371816,0.04039704,2474.0,2473.6,4.0426]
["bitfinex","ETHUSD",1728304371985,0.7836,2473.9,2473.6,4.0426]
["bitfinex","ETHUSD",1728304372185,0.04035945,2473.8,2473.6,4.0426]
["bitfinex","ETHUSD",1728304372886,0.04035945,2473.8,2473.6,8.08522]
["bitfinex","ETHUSD",1728304374098,0.04035945,2473.8,2473.6,3.85885167]
["bitfinex","ETHUSD",1728304374326,0.04035945,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1728304374825,0.04023423,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1728304375185,0.7991,2474.1,2473.7,4.04252]
["bitfinex","ETHUSD",1728304375388,0.04027182,2474.0,2473.7,4.04252]
["bitfinex","ETHUSD",1728304377225,0.04027182,2474.0,2473.7,3.87344859]
["bitfinex","ETHUSD",1728304378410,0.04027182,2474.0,2473.7,5.5562099]
["bitfinex","ETHUSD",1728304379241,0.04027182,2474.0,2473.7,3.87344859]
["bitfinex","ETHUSD",1728304379449,0.04027182,2474.0,2473.7,5.5562099]
["bitfinex","ETHUSD",1728304380000,0.04027182,2474.0,2473.8,4.04236]
["bitfinex","ETHUSD",1728304380199,0.04027182,2474.0,2473.8,3.94243532]
["bitfinex","ETHUSD",1728304381941,0.04027182,2474.0,2473.9,4.5669]
["bitfinex","ETHUSD",1728304382112,4.04151,2474.4,2474.0,4.04203]
["bitfinex","ETHUSD",1728304383128,8.08303,2474.4,2474.0,4.04203]
["bitfinex","ETHUSD",1728304383298,4.04151,2474.4,2474.0,3.91481678]
["bitfinex","ETHUSD",1728304383505,4.04155,2474.3,2473.9,5.72493131]
["bitfinex","ETHUSD",1728304384137,4.04155,2474.3,2473.9,4.04217]
["bitfinex","ETHUSD",1728304384344,4.79839,2474.2,2473.9,1.68276131]
["bitfinex","ETHUSD",1728304384500,4.04196,2474.1,2473.8,1.68276131]
["bitfinex","ETHUSD",1728304385432,4.04196,2474.1,2473.7,5.72522131]
["bitfinex","ETHUSD",1728304386541,4.04196,2474.1,2473.7,5.55863564]
["bitfinex","ETHUSD",1728304387814,4.0421,2474.0,2473.7,1.68276131]
["bitfinex","ETHUSD",1728304388014,0.8289,2473.9,2473.7,1.68276131]
["bitfinex","ETHUSD",1728304388648,4.04194,2474.1,2473.7,1.68276131]
["bitfinex","ETHUSD",1728304388835,4.04194,2474.1,2473.7,5.72516131]
["bitfinex","ETHUSD",1728304389407,4.80647,2474.2,2473.8,5.61391351]
["bitfinex","ETHUSD",1728304389646,4.04188,2474.1,2473.8,1.68276131]
["bitfinex","ETHUSD",1728304390307,4.04188,2474.1,2473.7,4.04249]
["bitfinex","ETHUSD",1728304390308,4.04188,2474.1,2473.7,5.72525131]
["bitfinex","ETHUSD",1728304391350,4.04215,2474.0,2473.7,1.68276131]
["bitfinex","ETHUSD",1728304392228,0.04028874,2473.9,2473.7,1.68276131]
["bitfinex","ETHUSD",1728304392436,0.04028874,2473.9,2473.7,1.47640672]
["bitfinex","ETHUSD",1728304393448,4.82362,2473.8,2473.5,2.10609635]
["bitfinex","ETHUSD",1728304393605,4.04252,2473.7,2473.4,2.10609635]
["bitfinex","ETHUSD",1728304393807,0.8274,2473.5,2473.3,2.10609635]
["bitfinex","ETHUSD",1728304394033,0.04011866,2473.4,2473.3,2.10609635]
["bitfinex","ETHUSD",1728304394252,0.04011866,2473.4,2473.1,11.43341]
["bitfinex","ETHUSD",1728304394253,0.04011866,2473.4,2473.2,2.10609635]
["bitfinex","ETHUSD",1728304394622,0.04011866,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1728304395233,0.04011866,2473.4,2473.2,6.15022578]
["bitfinex","ETHUSD",1728304395527,0.04011866,2473.4,2473.2,6.0036412]
["bitfinex","ETHUSD",1728304398335,0.04011866,2473.4,2473.2,4.04333]
["bitfinex","ETHUSD",1728304398669,0.04011866,2473.4,2473.2,3.83314052]
["bitfinex","ETHUSD",1728304399321,0.04011866,2473.4,2473.2,7.87634052]
["bitfinex","ETHUSD",1728304399638,0.04011866,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1728304400523,0.04011866,2473.4,2473.3,5.72871187]
["bitfinex","ETHUSD",1728304400947,4.80536,2473.7,2473.3,6.25341187]
["bitfinex","ETHUSD",1728304401151,0.04000141,2473.4,2473.3,6.25341187]
["bitfinex","ETHUSD",1728304401314,4.80536,2473.7,2473.3,6.25341187]
["bitfinex","ETHUSD",1728304401510,0.04000141,2473.4,2473.3,5.72871187]
["bitfinex","ETHUSD",1728304401837,0.04000141,2473.4,2473.3,5.61833488]
["bitfinex","ETHUSD",1728304402041,4.80536,2473.7,2473.3,5.61833488]
["bitfinex","ETHUSD",1728304402349,0.04000141,2473.4,2473.3,5.61833488]
["bitfinex","ETHUSD",1728304402956,4.80536,2473.7,2473.3,5.61833488]
["bitfinex","ETHUSD",1728304403447,0.04003901,2473.6,2473.3,5.61833488]
["bitfinex","ETHUSD",1728304404911,4.98168211,2473.6,2473.3,1.52148816]
["bitfinex","ETHUSD",1728304405145,4.85146,2473.5,2473.1,6.1499716]
["bitfinex","ETHUSD",1728304405448,0.03998907,2473.4,2473.1,10.1934016]
["bitfinex","ETHUSD",1728304405654,0.03998907,2473.4,2473.1,10.1933416]
["bitfinex","ETHUSD",1728304405860,0.805,2473.3,2473.0,2.1064716]
["bitfinex","ETHUSD",1728304406009,0.805,2473.3,2472.8,2.52776592]
["bitfinex","ETHUSD",1728304406010,0.10108584,2473.2,2472.8,2.46197398]
["bitfinex","ETHUSD",1728304406210,0.805,2473.3,2473.1,4.04343]
["bitfinex","ETHUSD",1728304406417,0.03994116,2473.2,2473.1,4.04343]
["bitfinex","ETHUSD",1728304406651,0.8125,2473.5,2473.2,4.04334]
["bitfinex","ETHUSD",1728304406858,4.8554,2473.5,2473.1,4.04343]
["bitfinex","ETHUSD",1728304407034,0.0399726,2473.4,2473.1,4.04343]
["bitfinex","ETHUSD",1728304407218,0.0399726,2473.4,2473.1,8.08687]
["bitfinex","ETHUSD",1728304408118,0.0399726,2473.4,2473.1,7.89121161]
["bitfinex","ETHUSD",1728304408318,0.0399726,2473.4,2473.1,3.84777161]
["bitfinex","ETHUSD",1728304410856,4.0829826,2473.4,2473.1,3.84777161]
["bitfinex","ETHUSD",1728304411156,4.0829826,2473.4,2473.1,3.62404386]
["bitfinex","ETHUSD",1728304411535,0.0399726,2473.4,2473.1,3.62404386]
["bitfinex","ETHUSD",1728304412126,0.0399726,2473.4,2473.1,7.66746386]
["bitfinex","ETHUSD",1728304412327,0.0399726,2473.4,2473.1,3.62404386]
["bitfinex","ETHUSD",1728304413241,0.0399726,2473.4,2473.1,7.66747386]
["bitfinex","ETHUSD",1728304414264,0.0399726,2473.4,2473.1,7.46324709]
["bitfinex","ETHUSD",1728304415150,0.0399726,2473.4,2473.1,3.41981709]
["bitfinex","ETHUSD",1728304415350,0.0399726,2473.4,2473.1,7.46324709]
["bitfinex","ETHUSD",1728304415941,0.0399726,2473.4,2473.1,3.41981709]
["bitfinex","ETHUSD",1728304416450,0.0399726,2473.4,2473.1,7.46322709]
["bitfinex","ETHUSD",1728304416635,4.9564254,2473.5,2473.1,3.41981709]
["bitfinex","ETHUSD",1728304416972,0.7867,2473.2,2472.9,5.72788871]
["bitfinex","ETHUSD",1728304417178,4.83013,2473.2,2472.9,1.68417871]
["bitfinex","ETHUSD",1728304417335,4.08340904,2473.1,2472.8,1.5833293]
["bitfinex","ETHUSD",1728304417535,4.08340904,2473.1,2472.7,4.04405]
["bitfinex","ETHUSD",1728304417536,0.7867,2473.0,2472.7,4.04405]
["bitfinex","ETHUSD",1728304417972,0.7867,2473.0,2472.7,8.08812]
["bitfinex","ETHUSD",1728304418138,0.7867,2473.0,2472.7,4.04405]
["bitfinex","ETHUSD",1728304418338,0.03983143,2472.9,2472.7,4.04405]
["bitfinex","ETHUSD",1728304418534,0.03983143,2472.9,2472.6,2.10548614]
["bitfinex","ETHUSD",1728304418776,0.805,2472.8,2472.5,4.04442]
["bitfinex","ETHUSD",1728304419276,0.03964975,2472.7,2472.5,4.04442]
["bitfinex","ETHUSD",1728304419645,0.805,2472.8,2472.5,4.04442]
["bitfinex","ETHUSD",1728304419848,0.805,2472.8,2472.3,6.15088902]
["bitfinex","ETHUSD",1728304420054,0.14075658,2472.7,2472.4,4.04463]
["bitfinex","ETHUSD",1728304420359,0.8236,2472.6,2472.2,6.0003493]
["bitfinex","ETHUSD",1728304420562,4.04501,2472.2,2471.9,9.49610902]
["bitfinex","ETHUSD",1728304420765,4.86844,2472.3,2471.8,6.15162902]
["bitfinex","ETHUSD",1728304420985,0.14068318,2472.2,2471.8,8.09107]
["bitfinex","ETHUSD",1728304421135,0.10112751,2472.2,2471.8,8.09107]
["bitfinex","ETHUSD",1728304421444,0.10112751,2472.2,2471.8,4.04552]
["bitfinex","ETHUSD",1728304421997,4.14610751,2472.2,2471.8,4.04552]
["bitfinex","ETHUSD",1728304422273,0.03940303,2472.1,2471.6,2.10610902]
["bitfinex","ETHUSD",1728304422477,4.83902,2472.0,2471.5,4.57079]
["bitfinex","ETHUSD",1728304422641,0.89473604,2472.0,2471.6,4.04588]
["bitfinex","ETHUSD",1728304422977,0.03932214,2471.9,2471.6,4.04588]
["bitfinex","ETHUSD",1728304423568,0.03932214,2471.9,2471.6,3.82637314]
["bitfinex","ETHUSD",1728304423766,1.7369011,2471.9,2471.4,7.39]
["bitfinex","ETHUSD",1728304423983,1.7369011,2471.9,2471.0,18.93423083]
["bitfinex","ETHUSD",1728304423984,0.7555,2471.4,2471.1,4.04667]
["bitfinex","ETHUSD",1728304424281,0.7555,2471.4,2471.1,4.04668]
["bitfinex","ETHUSD",1728304424871,0.03905351,2471.3,2471.1,4.04668]
["bitfinex","ETHUSD",1728304425128,0.7555,2471.4,2471.1,4.04668]
["bitfinex","ETHUSD",1728304426281,4.80179,2471.4,2471.0,4.04693]
["bitfinex","ETHUSD",1728304426483,4.80179,2471.4,2471.0,3.95475212]
["bitfinex","ETHUSD",1728304426683,0.03905351,2471.3,2471.0,3.95475212]
["bitfinex","ETHUSD",1728304427080,0.7555,2471.4,2471.0,3.95475212]
["bitfinex","ETHUSD",1728304428183,0.7555,2471.4,2471.0,9.24274125]
["bitfinex","ETHUSD",1728304428384,0.7555,2471.4,2471.0,5.19589125]
["bitfinex","ETHUSD",1728304428572,0.7555,2471.4,2471.1,4.04675]
["bitfinex","ETHUSD",1728304429691,0.7555,2471.4,2471.0,5.1739053]
["bitfinex","ETHUSD",1728304430189,4.80179,2471.4,2471.0,5.1738853]
["bitfinex","ETHUSD",1728304430399,0.7555,2471.4,2471.0,5.1738853]
["bitfinex","ETHUSD",1728304431308,4.80179,2471.4,2471.0,5.1738853]
["bitfinex","ETHUSD",1728304432875,0.7555,2471.4,2471.0,5.03583963]
["bitfinex","ETHUSD",1728304433073,0.7555,2471.4,2471.2,4.04658]
["bitfinex","ETHUSD",1728304433406,0.8186,2471.9,2471.6,4.04595]
["bitfinex","ETHUSD",1728304433705,0.03740363,2471.8,2471.6,4.04589]
["bitfinex","ETHUSD",1728304433993,0.8186,2471.9,2471.6,4.81891608]
["bitfinex","ETHUSD",1728304435797,0.8186,2471.9,2471.6,4.72614084]
["bitfinex","ETHUSD",1728304438900,0.8186,2471.9,2471.6,4.5323362]
["bitfinex","ETHUSD",1728304439067,4.84717,2472.5,2472.0,4.04521]
["bitfinex","ETHUSD",1728304439404,4.84711,2472.5,2472.0,11.7747708]
["bitfinex","ETHUSD",1728304439696,4.94823065,2472.5,2472.0,11.7747708]
["bitfinex","ETHUSD",1728304439896,4.0448,2472.4,2471.9,4.04544]
["bitfinex","ETHUSD",1728304440112,0.90372061,2472.5,2471.7,4.04566]
["bitfinex","ETHUSD",1728304440113,4.79587,2472.1,2471.7,4.04566]
["bitfinex","ETHUSD",1728304440293,0.7507,2472.1,2471.7,4.04566]
["bitfinex","ETHUSD",1728304441520,0.85183297,2472.1,2471.7,8.09139]
["bitfinex","ETHUSD",1728304441802,0.7507,2472.1,2471.8,4.04554]
["bitfinex","ETHUSD",1728304442009,0.7507,2472.1,2471.8,3.84664455]
["bitfinex","ETHUSD",1728304442298,4.79585,2472.1,2471.7,4.04577]
["bitfinex","ETHUSD",1728304442623,0.7507,2472.1,2471.7,4.04577]
["bitfinex","ETHUSD",1728304443372,4.79586,2472.1,2471.7,4.04577]
["bitfinex","ETHUSD",1728304443571,0.85183194,2472.1,2471.7,4.04577]
["bitfinex","ETHUSD",1728304444024,5.79119413,2472.1,2471.7,4.04577]
["bitfinex","ETHUSD",1728304444500,1.74602413,2472.1,2471.7,4.04577]
["bitfinex","ETHUSD",1728304444924,4.8196,2472.0,2471.5,3.96315626]
["bitfinex","ETHUSD",1728304445130,0.7742,2472.0,2471.7,4.0457]
["bitfinex","ETHUSD",1728304446035,0.8227,2472.3,2471.7,0.5247]
["bitfinex","ETHUSD",1728304446334,0.8227,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1728304447733,0.8227,2472.3,2471.9,4.04536]
["bitfinex","ETHUSD",1728304448031,0.8227,2472.3,2472.0,3.88301106]
["bitfinex","ETHUSD",1728304448593,0.8227,2472.3,2472.1,4.04512]
["bitfinex","ETHUSD",1728304448793,0.8227,2472.3,2472.0,3.88301106]
["bitfinex","ETHUSD",1728304449330,0.8227,2472.3,2472.0,7.92823106]
["bitfinex","ETHUSD",1728304449505,0.8227,2472.3,2472.0,3.88301106]
["bitfinex","ETHUSD",1728304450120,0.8227,2472.3,2472.0,7.92824106]
["bitfinex","ETHUSD",1728304450632,0.8227,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1728304451238,0.8227,2472.3,2472.2,3.83335232]
["bitfinex","ETHUSD",1728304451639,0.8236,2472.5,2472.2,3.83335232]
["bitfinex","ETHUSD",1728304452051,0.8236,2472.5,2472.2,4.04494]
["bitfinex","ETHUSD",1728304452208,0.8236,2472.5,2472.3,4.04481]
["bitfinex","ETHUSD",1728304454113,0.8236,2472.5,2472.3,3.91335306]
["bitfinex","ETHUSD",1728304454858,4.04489,2472.3,2471.8,4.04557]
["bitfinex","ETHUSD",1728304455172,0.93163137,2472.2,2471.8,4.04556]
["bitfinex","ETHUSD",1728304456453,0.93163137,2472.2,2471.6,0.40511351]
["bitfinex","ETHUSD",1728304456621,4.04516,2472.1,2471.7,4.04576]
["bitfinex","ETHUSD",1728304456820,4.97661137,2472.2,2471.7,8.09147]
["bitfinex","ETHUSD",1728304457019,0.93163137,2472.2,2471.8,4.04562]
["bitfinex","ETHUSD",1728304457220,0.93163137,2472.2,2471.8,3.93913995]
["bitfinex","ETHUSD",1728304458125,4.97662137,2472.2,2471.7,0.40511351]
["bitfinex","ETHUSD",1728304458324,4.97662137,2472.2,2471.7,4.45089351]
["bitfinex","ETHUSD",1728304459662,4.97662137,2472.2,2471.7,4.45118402]
["bitfinex","ETHUSD",1728304460158,4.97662137,2472.2,2471.7,5.72666687]
["bitfinex","ETHUSD",1728304460361,4.97662137,2472.2,2471.8,4.04562]
["bitfinex","ETHUSD",1728304460534,4.97662142,2472.2,2471.8,4.04562]
["bitfinex","ETHUSD",1728304460946,4.87549,2472.2,2471.8,4.04562]
["bitfinex","ETHUSD",1728304461147,4.9766214,2472.2,2471.8,4.45118282]
["bitfinex","ETHUSD",1728304461336,4.9766214,2472.2,2471.8,4.04562]
["bitfinex","ETHUSD",1728304461732,4.87549,2472.2,2471.8,4.04562]
["bitfinex","ETHUSD",1728304462364,4.97662147,2472.2,2471.8,4.04562]
["bitfinex","ETHUSD",1728304462726,4.04525,2472.1,2471.7,1.68088687]
["bitfinex","ETHUSD",1728304463066,4.04531,2472.0,2471.8,0.40583796]
["bitfinex","ETHUSD",1728304463227,0.8208,2471.9,2471.8,1.56053805]
["bitfinex","ETHUSD",1728304463424,0.8208,2471.9,2471.8,1.96648664]
["bitfinex","ETHUSD",1728304463852,0.8208,2471.9,2471.8,0.40594859]
["bitfinex","ETHUSD",1728304465663,4.86637,2471.9,2471.5,2.10439096]
["bitfinex","ETHUSD",1728304465822,4.80195,2471.7,2471.3,2.10439096]
["bitfinex","ETHUSD",1728304466025,4.90309929,2471.7,2471.3,4.04643]
["bitfinex","ETHUSD",1728304466467,4.90309929,2471.7,2471.3,3.9429207]
["bitfinex","ETHUSD",1728304467345,4.80195,2471.7,2471.3,3.9429207]
["bitfinex","ETHUSD",1728304467534,0.756,2471.7,2471.4,4.04627]
["bitfinex","ETHUSD",1728304467851,0.85714921,2471.7,2471.4,4.04627]
["bitfinex","ETHUSD",1728304469576,0.85714921,2471.7,2471.4,3.89364154]
["bitfinex","ETHUSD",1728304470373,0.85714921,2471.7,2471.3,4.04641]
["bitfinex","ETHUSD",1728304470533,0.85714921,2471.7,2471.4,4.04616]
["bitfinex","ETHUSD",1728304471762,0.85714921,2471.7,2471.5,4.04608]
["bitfinex","ETHUSD",1728304472073,0.756,2471.7,2471.4,4.04626]
["bitfinex","ETHUSD",1728304472275,0.756,2471.7,2471.4,8.09245]
["bitfinex","ETHUSD",1728304472486,0.756,2471.7,2471.4,7.99700172]
["bitfinex","ETHUSD",1728304473837,0.756,2471.7,2471.4,3.95081172]
["bitfinex","ETHUSD",1728304474045,0.756,2471.7,2471.4,7.99701172]
["bitfinex","ETHUSD",1728304474375,0.756,2471.7,2471.4,3.95081172]
["bitfinex","ETHUSD",1728304475593,0.756,2471.7,2471.4,3.78547665]
["bitfinex","ETHUSD",1728304477728,4.8018,2471.7,2471.3,9.41699502]
["bitfinex","ETHUSD",1728304477989,4.90294927,2471.7,2471.3,9.41699502]
["bitfinex","ETHUSD",1728304478287,4.90294927,2471.7,2471.3,5.73262422]
["bitfinex","ETHUSD",1728304478694,4.90294927,2471.7,2471.3,5.59098766]
["bitfinex","ETHUSD",1728304480449,4.04606,2471.6,2471.3,1.54457766]
["bitfinex","ETHUSD",1728304480651,4.81627,2471.5,2471.1,6.15506786]
["bitfinex","ETHUSD",1728304480851,4.14745125,2471.4,2471.1,4.04671]
["bitfinex","ETHUSD",1728304481048,4.14745125,2471.4,2471.0,6.15527786]
["bitfinex","ETHUSD",1728304481697,4.14745125,2471.4,2471.1,3.85652379]
["bitfinex","ETHUSD",1728304481698,0.10116125,2471.4,2471.1,3.85652379]
["bitfinex","ETHUSD",1728304481900,4.63926438,2471.4,2471.0,6.15570946]
["bitfinex","ETHUSD",1728304482121,4.81653,2471.3,2470.9,6.15586946]
["bitfinex","ETHUSD",1728304482277,4.04662,2471.2,2470.8,6.68065946]
["bitfinex","ETHUSD",1728304482619,4.04662,2471.2,2470.8,6.15595946]
["bitfinex","ETHUSD",1728304483207,4.91767615,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1728304484914,0.87116615,2471.3,2470.9,3.85454489]
["bitfinex","ETHUSD",1728304485131,4.91762615,2471.3,2470.9,3.85454489]
["bitfinex","ETHUSD",1728304485774,5.86319408,2471.3,2470.8,2.10878946]
["bitfinex","ETHUSD",1728304485980,4.04662,2471.2,2470.8,4.0472]
["bitfinex","ETHUSD",1728304486292,4.14743789,2471.2,2470.8,4.0472]
["bitfinex","ETHUSD",1728304486694,4.14743789,2471.2,2470.8,5.73361763]
["bitfinex","ETHUSD",1728304486890,4.0471,2470.9,2470.7,1.68641763]
["bitfinex","ETHUSD",1728304487094,4.0471,2470.9,2470.6,1.68641763]
["bitfinex","ETHUSD",1728304487406,0.8307,2470.8,2470.5,5.73416763]
["bitfinex","ETHUSD",1728304487787,0.8307,2470.8,2470.5,5.59453892]
["bitfinex","ETHUSD",1728304488313,0.8307,2470.8,2470.4,5.73419763]
["bitfinex","ETHUSD",1728304488513,4.97922389,2470.8,2470.3,1.68641763]
["bitfinex","ETHUSD",1728304488679,4.97922389,2470.8,2470.4,4.04786]
["bitfinex","ETHUSD",1728304488878,0.4055,2473.1,2470.5,1.09822276]
["bitfinex","ETHUSD",1728304489132,7.51044528,2473.2,2471.9,3.6843708]
["bitfinex","ETHUSD",1728304489133,8.08796,2472.9,2471.9,3.6843708]
["bitfinex","ETHUSD",1728304489421,8.08796,2472.9,2472.4,3.6843708]
["bitfinex","ETHUSD",1728304489422,0.10080015,2472.8,2472.4,3.6843708]
["bitfinex","ETHUSD",1728304489878,4.14399015,2473.3,2472.4,7.7289908]
["bitfinex","ETHUSD",1728304490219,4.14399015,2473.3,2472.6,3.6843708]
["bitfinex","ETHUSD",1728304491017,4.14399015,2473.3,2472.6,3.49230828]
["bitfinex","ETHUSD",1728304491196,0.41439902,2473.2,2472.6,3.49230828]
["bitfinex","ETHUSD",1728304491405,0.10080015,2473.1,2472.6,3.49230828]
["bitfinex","ETHUSD",1728304492217,0.8009,2473.0,2472.6,3.49230828]
["bitfinex","ETHUSD",1728304492430,0.10080015,2472.9,2472.6,3.49230828]
["bitfinex","ETHUSD",1728304492631,0.10080015,2472.9,2472.4,11.7734508]
["bitfinex","ETHUSD",1728304492923,0.10080015,2472.9,2472.4,11.7734608]
["bitfinex","ETHUSD",1728304493129,0.10080015,2472.9,2472.4,7.7289008]
["bitfinex","ETHUSD",1728304493680,0.10080015,2472.9,2472.3,4.04472]
["bitfinex","ETHUSD",1728304493896,0.10080015,2472.9,2472.3,3.8556742]
["bitfinex","ETHUSD",1728304494102,0.89532317,2472.9,2472.3,3.8556742]
["bitfinex","ETHUSD",1728304494591,0.10080015,2472.9,2472.3,3.8556742]
["bitfinex","ETHUSD",1728304496999,0.10080015,2472.9,2472.3,3.75097619]
["bitfinex","ETHUSD",1728304497838,0.10080015,2472.9,2472.4,4.04465]
["bitfinex","ETHUSD",1728304500302,0.10080015,2472.9,2472.4,3.95755329]
["bitfinex","ETHUSD",1728304502031,0.10080015,2472.9,2472.4,8.00212329]
["bitfinex","ETHUSD",1728304502327,0.10080015,2472.9,2472.4,3.95755329]
["bitfinex","ETHUSD",1728304502632,0.89533917,2472.9,2472.4,8.00212329]
["bitfinex","ETHUSD",1728304502819,0.7903,2472.8,2472.0,5.37078843]
["bitfinex","ETHUSD",1728304503010,0.10080015,2472.7,2472.3,4.04481]
["bitfinex","ETHUSD",1728304503210,0.67377207,2472.7,2472.3,3.86992302]
["bitfinex","ETHUSD",1728304503412,0.7903,2472.6,2471.9,4.0454]
["bitfinex","ETHUSD",1728304503594,0.10080015,2472.5,2472.0,4.04514]
["bitfinex","ETHUSD",1728304503937,0.10080015,2472.5,2472.0,8.09036]
["bitfinex","ETHUSD",1728304504134,0.10080015,2472.5,2472.0,4.04514]
["bitfinex","ETHUSD",1728304504303,4.14530015,2472.5,2472.0,4.04514]
["bitfinex","ETHUSD",1728304504496,0.89800202,2472.4,2471.9,4.04545]
["bitfinex","ETHUSD",1728304504699,0.7903,2472.2,2471.7,11.43577]
["bitfinex","ETHUSD",1728304504942,0.10080015,2472.1,2471.7,4.04577]
["bitfinex","ETHUSD",1728304505547,0.7903,2472.0,2471.5,4.04612]
["bitfinex","ETHUSD",1728304505712,0.7903,2472.0,2471.6,4.04595]
["bitfinex","ETHUSD",1728304505713,0.10080015,2471.9,2471.6,4.04595]
["bitfinex","ETHUSD",1728304505917,0.10080015,2471.9,2471.5,4.04612]
["bitfinex","ETHUSD",1728304506098,0.10080015,2471.9,2471.4,7.7306408]
["bitfinex","ETHUSD",1728304506439,0.10080015,2471.9,2471.4,4.04627]
["bitfinex","ETHUSD",1728304507017,5.04446317,2471.9,2471.3,7.7308108]
["bitfinex","ETHUSD",1728304507221,0.99897317,2471.9,2471.4,4.04624]
["bitfinex","ETHUSD",1728304508277,4.04572,2471.8,2471.2,4.04661]
["bitfinex","ETHUSD",1728304508555,4.04572,2471.8,2471.1,4.04677]
["bitfinex","ETHUSD",1728304508556,4.04601,2471.6,2471.1,4.04677]
["bitfinex","ETHUSD",1728304508704,0.10080015,2471.5,2471.1,4.04677]
["bitfinex","ETHUSD",1728304508905,0.10080015,2471.5,2471.0,4.04687]
["bitfinex","ETHUSD",1728304509105,4.14692015,2471.5,2471.0,4.04687]
["bitfinex","ETHUSD",1728304509360,4.14692015,2471.5,2471.0,3.83512906]
["bitfinex","ETHUSD",1728304509502,0.6492591,2471.5,2471.0,3.83512906]
["bitfinex","ETHUSD",1728304509703,0.6492591,2471.5,2471.1,4.04677]
["bitfinex","ETHUSD",1728304510619,0.6492591,2471.5,2471.1,7.7311408]
["bitfinex","ETHUSD",1728304510920,0.6492591,2471.5,2471.2,4.04654]
["bitfinex","ETHUSD",1728304510921,0.10080015,2471.5,2471.2,4.04654]
["bitfinex","ETHUSD",1728304511128,0.10080015,2471.6,2471.2,4.04654]
["bitfinex","ETHUSD",1728304512408,0.10080015,2471.6,2471.2,3.82830165]
["bitfinex","ETHUSD",1728304513142,0.7856,2471.9,2471.5,7.7303908]
["bitfinex","ETHUSD",1728304513312,0.7856,2471.9,2471.7,3.6843708]
["bitfinex","ETHUSD",1728304513908,4.14644015,2471.8,2471.4,4.04619]
["bitfinex","ETHUSD",1728304514143,4.0458,2471.7,2471.2,8.09304]
["bitfinex","ETHUSD",1728304514307,0.10080015,2471.8,2471.3,4.04643]
["bitfinex","ETHUSD",1728304514308,0.10080015,2471.6,2471.3,4.04643]
["bitfinex","ETHUSD",1728304514508,4.14662015,2471.7,2471.2,4.04652]
["bitfinex","ETHUSD",1728304514806,4.14662015,2471.7,2471.2,8.09305]
["bitfinex","ETHUSD",1728304515036,4.14662015,2471.7,2471.2,4.04652]
["bitfinex","ETHUSD",1728304515350,4.04604,2471.6,2471.1,7.7310608]
["bitfinex","ETHUSD",1728304515547,0.85550015,2471.5,2471.1,4.04669]
["bitfinex","ETHUSD",1728304515909,0.7547,2471.5,2471.2,4.04658]
["bitfinex","ETHUSD",1728304518349,0.7547,2471.5,2471.1,8.09336]
["bitfinex","ETHUSD",1728304518657,0.7547,2471.5,2471.1,3.9188792]
["bitfinex","ETHUSD",1728304518963,0.10080015,2471.4,2470.8,1.68641763]
["bitfinex","ETHUSD",1728304519170,4.0467,2471.2,2470.8,4.04724]
["bitfinex","ETHUSD",1728304519468,4.14750015,2471.2,2470.8,4.04724]
["bitfinex","ETHUSD",1728304519759,0.10080015,2471.2,2470.7,4.04728]
["bitfinex","ETHUSD",1728304519921,0.10080015,2471.2,2470.9,4.0471]
["bitfinex","ETHUSD",1728304520467,4.14754015,2471.2,2470.7,4.04728]
["bitfinex","ETHUSD",1728304520820,4.04685,2471.1,2470.7,4.04728]
["bitfinex","ETHUSD",1728304521030,0.10080015,2471.0,2470.7,4.04728]
["bitfinex","ETHUSD",1728304521658,0.10080015,2471.1,2470.8,4.04725]
["bitfinex","ETHUSD",1728304521958,4.82571,2471.3,2470.8,4.04725]
["bitfinex","ETHUSD",1728304521959,0.10080015,2471.2,2470.8,4.04725]
["bitfinex","ETHUSD",1728304522350,4.14748015,2471.2,2470.8,4.04725]
["bitfinex","ETHUSD",1728304522554,0.10080015,2471.2,2470.8,4.04715]
["bitfinex","ETHUSD",1728304523368,0.7791,2471.3,2470.8,8.90941988]
["bitfinex","ETHUSD",1728304523561,0.7791,2471.3,2471.0,4.04682]
["bitfinex","ETHUSD",1728304523745,4.04594,2471.7,2471.1,4.0467]
["bitfinex","ETHUSD",1728304523746,4.80093,2471.5,2471.1,4.0467]
["bitfinex","ETHUSD",1728304523949,0.7548,2471.5,2471.1,4.0467]
["bitfinex","ETHUSD",1728304524267,0.7548,2471.7,2471.5,4.04603]
["bitfinex","ETHUSD",1728304524421,0.7548,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1728304524620,0.88760015,2472.0,2471.6,3.90105579]
["bitfinex","ETHUSD",1728304524855,0.88760015,2472.0,2471.7,4.04578]
["bitfinex","ETHUSD",1728304525049,0.7868,2472.0,2471.7,4.04578]
["bitfinex","ETHUSD",1728304525327,0.7868,2472.0,2471.8,4.04562]
["bitfinex","ETHUSD",1728304525550,4.14586015,2472.2,2471.8,4.04562]
["bitfinex","ETHUSD",1728304525751,4.93266015,2472.2,2471.8,4.04562]
["bitfinex","ETHUSD",1728304526068,0.7868,2472.2,2471.8,8.84827]
["bitfinex","ETHUSD",1728304526269,0.7868,2472.2,2471.8,4.80264]
["bitfinex","ETHUSD",1728304526988,0.7868,2472.2,2471.9,4.04545]
["bitfinex","ETHUSD",1728304527281,4.04484,2472.3,2472.0,3.6843708]
["bitfinex","ETHUSD",1728304527436,4.14559015,2472.4,2471.9,4.04545]
["bitfinex","ETHUSD",1728304527633,4.14559015,2472.4,2472.0,3.86283914]
["bitfinex","ETHUSD",1728304528652,4.14559015,2472.4,2471.9,4.04545]
["bitfinex","ETHUSD",1728304528851,8.19038015,2472.4,2471.9,4.04545]
["bitfinex","ETHUSD",1728304529163,0.10080015,2472.3,2471.9,4.04545]
["bitfinex","ETHUSD",1728304529363,4.04505,2472.2,2471.8,4.80273]
["bitfinex","ETHUSD",1728304529676,4.14562015,2472.3,2471.8,4.04563]
["bitfinex","ETHUSD",1728304529863,4.04498,2472.2,2471.8,4.04563]
["bitfinex","ETHUSD",1728304530854,8.09011,2472.2,2471.7,4.04569]
["bitfinex","ETHUSD",1728304531177,4.04498,2472.2,2471.8,4.0456]
["bitfinex","ETHUSD",1728304532669,8.09009,2472.2,2471.7,4.04569]
["bitfinex","ETHUSD",1728304533174,4.04524,2472.1,2471.7,4.04569]
["bitfinex","ETHUSD",1728304533879,4.04524,2472.1,2471.7,3.83868834]
["bitfinex","ETHUSD",1728304534583,0.7513,2472.0,2471.5,11.43602]
["bitfinex","ETHUSD",1728304534765,0.10080015,2471.9,2471.3,4.87323]
["bitfinex","ETHUSD",1728304534963,0.10080015,2471.9,2471.4,4.04622]
["bitfinex","ETHUSD",1728304534964,4.04563,2471.8,2471.4,4.04622]
["bitfinex","ETHUSD",1728304536884,4.04563,2471.8,2471.4,3.85904603]
["bitfinex","ETHUSD",1728304537775,4.0458,2471.7,2471.2,4.04657]
["bitfinex","ETHUSD",1728304537973,4.04596,2471.6,2471.2,4.04654]
["bitfinex","ETHUSD",1728304538165,4.04596,2471.6,2471.2,4.04652]
["bitfinex","ETHUSD",1728304538373,8.9224,2471.6,2471.1,12.21796]
["bitfinex","ETHUSD",1728304538571,4.14704015,2471.5,2471.1,11.43676]
["bitfinex","ETHUSD",1728304538809,4.14704015,2471.5,2471.0,4.04687]
["bitfinex","ETHUSD",1728304538810,4.04633,2471.4,2471.0,4.04687]
["bitfinex","ETHUSD",1728304538948,4.04633,2471.4,2470.9,5.73350763]
["bitfinex","ETHUSD",1728304538949,4.14730015,2471.3,2470.9,4.04704]
["bitfinex","ETHUSD",1728304539488,4.14730015,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1728304539982,4.14730015,2471.3,2470.9,3.88468985]
["bitfinex","ETHUSD",1728304540147,4.14730015,2471.3,2470.8,5.73356763]
["bitfinex","ETHUSD",1728304540349,4.14730015,2471.3,2470.9,4.04708]
["bitfinex","ETHUSD",1728304540589,4.04663,2471.2,2470.7,5.73373763]
["bitfinex","ETHUSD",1728304540790,4.82229,2471.1,2470.7,5.73384763]
["bitfinex","ETHUSD",1728304540994,4.92309015,2471.1,2470.7,4.04743]
["bitfinex","ETHUSD",1728304541557,4.92309015,2471.1,2470.6,17.58954843]
["bitfinex","ETHUSD",1728304541755,4.04701,2471.0,2470.6,9.07641763]
["bitfinex","ETHUSD",1728304541962,4.82229,2471.1,2470.6,20.85584843]
["bitfinex","ETHUSD",1728304542464,4.82229,2471.1,2470.6,1.68641763]
["bitfinex","ETHUSD",1728304542465,5.87421427,2471.1,2470.6,1.68641763]
["bitfinex","ETHUSD",1728304542812,5.87421427,2471.1,2470.6,4.04747]
["bitfinex","ETHUSD",1728304542813,9.92109427,2471.1,2470.6,4.04747]
["bitfinex","ETHUSD",1728304542960,4.04713,2470.9,2470.6,1.48026977]
["bitfinex","ETHUSD",1728304543301,0.8297,2470.7,2470.2,2.10270849]
["bitfinex","ETHUSD",1728304543461,0.8297,2470.7,2470.1,4.04839]
["bitfinex","ETHUSD",1728304543813,0.8297,2470.7,2470.3,8.09594]
["bitfinex","ETHUSD",1728304543987,0.8297,2470.7,2470.3,4.04794]
["bitfinex","ETHUSD",1728304544396,0.8297,2470.7,2470.2,4.04823]
["bitfinex","ETHUSD",1728304544397,0.10080015,2470.6,2470.2,4.04823]
["bitfinex","ETHUSD",1728304544578,0.8297,2470.7,2470.2,1.38835993]
["bitfinex","ETHUSD",1728304544775,0.8297,2470.7,2470.3,4.04808]
["bitfinex","ETHUSD",1728304544970,0.10080015,2471.0,2470.6,4.04759]
["bitfinex","ETHUSD",1728304544971,4.81941,2471.0,2470.6,4.04759]
["bitfinex","ETHUSD",1728304545200,4.04668,2471.2,2470.7,7.7318008]
["bitfinex","ETHUSD",1728304545201,4.81908,2471.2,2470.7,7.7318008]
["bitfinex","ETHUSD",1728304545478,4.81902,2471.2,2470.7,11.7790608]
["bitfinex","ETHUSD",1728304545698,4.81902,2471.2,2470.7,12.95696688]
["bitfinex","ETHUSD",1728304545901,4.81902,2471.2,2470.7,8.90960688]
["bitfinex","ETHUSD",1728304546106,4.81902,2471.2,2470.7,12.85881717]
["bitfinex","ETHUSD",1728304546476,4.81902,2471.2,2470.8,4.04725]
["bitfinex","ETHUSD",1728304546982,4.81902,2471.2,2470.7,8.81154717]
["bitfinex","ETHUSD",1728304547212,0.7724,2471.2,2470.9,4.0471]
["bitfinex","ETHUSD",1728304547785,0.7724,2471.2,2470.8,0.88115472]
["bitfinex","ETHUSD",1728304547990,0.7724,2471.2,2470.8,4.92836472]
["bitfinex","ETHUSD",1728304548593,4.81907,2471.2,2470.8,0.88115472]
["bitfinex","ETHUSD",1728304548914,4.0468,2471.1,2470.7,4.04742]
["bitfinex","ETHUSD",1728304549316,4.0468,2471.1,2470.7,3.89362747]
["bitfinex","ETHUSD",1728304551422,0.87320015,2471.2,2470.7,3.89362747]
["bitfinex","ETHUSD",1728304551618,4.91984015,2471.2,2470.7,3.89362747]
["bitfinex","ETHUSD",1728304551783,4.91984015,2471.2,2470.6,5.73138183]
["bitfinex","ETHUSD",1728304551784,4.04678,2471.1,2470.6,5.73138183]
["bitfinex","ETHUSD",1728304551985,4.14782015,2471.0,2470.6,4.04744]
["bitfinex","ETHUSD",1728304552293,4.14782015,2471.0,2470.5,9.22809433]
["bitfinex","ETHUSD",1728304552501,4.14782015,2471.0,2470.6,4.04757]
["bitfinex","ETHUSD",1728304552700,0.10080015,2471.0,2470.6,4.04757]
["bitfinex","ETHUSD",1728304552903,8.09372,2471.1,2470.7,4.04743]
["bitfinex","ETHUSD",1728304552904,4.04678,2471.1,2470.7,4.04743]
["bitfinex","ETHUSD",1728304553220,4.91990015,2471.2,2470.7,8.09479]
["bitfinex","ETHUSD",1728304553425,4.91990015,2471.2,2470.8,4.04724]
["bitfinex","ETHUSD",1728304553592,4.91990015,2471.2,2470.7,7.7317308]
["bitfinex","ETHUSD",1728304553922,4.91983015,2471.2,2470.8,4.04726]
["bitfinex","ETHUSD",1728304554287,4.04684,2471.1,2470.7,7.7317308]
["bitfinex","ETHUSD",1728304554682,4.04684,2471.1,2470.7,4.04736]
["bitfinex","ETHUSD",1728304554683,4.14764015,2471.1,2470.7,4.04736]
["bitfinex","ETHUSD",1728304554915,4.04696,2471.0,2470.6,4.04757]
["bitfinex","ETHUSD",1728304555285,4.04696,2471.0,2470.6,3.86051053]
["bitfinex","ETHUSD",1728304555485,5.04426716,2471.1,2470.6,3.86051053]
["bitfinex","ETHUSD",1728304556099,4.04697,2471.0,2470.5,5.73162183]
["bitfinex","ETHUSD",1728304556312,4.04711,2470.9,2470.5,5.73162183]
["bitfinex","ETHUSD",1728304556640,0.8134,2470.8,2470.5,1.68394183]
["bitfinex","ETHUSD",1728304556840,4.04759,2470.7,2470.4,1.68394183]
["bitfinex","ETHUSD",1728304557021,1.81502817,2470.8,2470.3,1.68394183]
["bitfinex","ETHUSD",1728304557022,4.96160015,2470.8,2470.3,1.68394183]
["bitfinex","ETHUSD",1728304557227,4.0476,2470.6,2470.2,5.73217183]
["bitfinex","ETHUSD",1728304557938,4.14827015,2470.7,2470.2,5.73206183]
["bitfinex","ETHUSD",1728304558242,4.14827015,2470.7,2470.2,4.04812]
["bitfinex","ETHUSD",1728304558536,4.14827015,2470.7,2470.2,7.93946093]
["bitfinex","ETHUSD",1728304558741,4.0476,2470.6,2470.2,3.89130093]
["bitfinex","ETHUSD",1728304559832,4.04746,2470.7,2470.2,7.93944093]
["bitfinex","ETHUSD",1728304560223,4.04746,2470.7,2470.3,4.04806]
["bitfinex","ETHUSD",1728304560719,4.96155015,2470.8,2470.4,4.04788]
["bitfinex","ETHUSD",1728304560921,4.04761,2470.6,2470.3,3.6843708]
["bitfinex","ETHUSD",1728304561141,4.04761,2470.6,2470.2,4.04817]
["bitfinex","ETHUSD",1728304561349,4.04761,2470.6,2470.2,8.14309025]
["bitfinex","ETHUSD",1728304561643,0.91420015,2470.8,2470.3,3.8958105]
["bitfinex","ETHUSD",1728304561644,4.04747,2470.7,2470.3,3.8958105]
["bitfinex","ETHUSD",1728304561843,4.14827015,2470.7,2470.3,3.8958105]
["bitfinex","ETHUSD",1728304562004,4.04762,2470.6,2470.2,8.14309025]
["bitfinex","ETHUSD",1728304562340,4.0476,2470.6,2470.2,8.14309025]
["bitfinex","ETHUSD",1728304562539,4.0476,2470.6,2470.2,8.14308025]
["bitfinex","ETHUSD",1728304562736,4.04781,2470.5,2470.3,1.18274511]
["bitfinex","ETHUSD",1728304562902,4.04816,2470.3,2469.9,9.41695263]
["bitfinex","ETHUSD",1728304563106,4.04816,2470.3,2469.9,5.73258183]
["bitfinex","ETHUSD",1728304563400,0.7903,2470.3,2470.0,4.04858]
["bitfinex","ETHUSD",1728304563845,0.7903,2470.3,2470.0,8.09708]
["bitfinex","ETHUSD",1728304564840,0.7903,2470.3,2470.1,4.0483]
["bitfinex","ETHUSD",1728304565146,4.81964,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1728304566148,4.81964,2470.8,2470.1,1.16036714]
["bitfinex","ETHUSD",1728304566149,4.04801,2470.4,2470.1,1.16036714]
["bitfinex","ETHUSD",1728304566303,4.80771,2470.4,2469.9,3.6843708]
["bitfinex","ETHUSD",1728304566501,4.80771,2470.4,2469.9,7.7330508]
["bitfinex","ETHUSD",1728304566502,4.04809,2470.3,2469.9,7.7330508]
["bitfinex","ETHUSD",1728304566714,4.80763,2470.4,2470.0,4.04851]
["bitfinex","ETHUSD",1728304566922,4.90843015,2470.4,2470.0,4.04851]
["bitfinex","ETHUSD",1728304567406,0.7597,2470.4,2470.0,4.04851]
["bitfinex","ETHUSD",1728304567601,0.8292,2470.6,2470.2,4.04818]
["bitfinex","ETHUSD",1728304567807,4.04737,2470.8,2470.3,8.5368708]
["bitfinex","ETHUSD",1728304567808,4.0475,2470.7,2470.3,8.5368708]
["bitfinex","ETHUSD",1728304568305,4.04765,2470.6,2470.3,0.8045]
["bitfinex","ETHUSD",1728304568525,4.04765,2470.6,2470.2,4.04814]
["bitfinex","ETHUSD",1728304569732,4.04768,2470.6,2470.2,4.04814]
["bitfinex","ETHUSD",1728304569912,4.0475,2470.7,2470.3,4.04808]
["bitfinex","ETHUSD",1728304570114,0.8017,2471.3,2470.3,4.39553235]
["bitfinex","ETHUSD",1728304570321,4.14749015,2471.2,2470.7,4.04728]
["bitfinex","ETHUSD",1728304570549,0.10080015,2471.2,2470.9,4.04702]
["bitfinex","ETHUSD",1728304570869,4.04678,2471.1,2470.7,39.04741]
["bitfinex","ETHUSD",1728304571152,4.04678,2471.1,2470.7,4.04741]
["bitfinex","ETHUSD",1728304571359,4.04662,2471.2,2470.7,4.04741]
["bitfinex","ETHUSD",1728304571360,4.14744015,2471.2,2470.7,4.04741]
["bitfinex","ETHUSD",1728304571577,4.14744015,2471.2,2470.8,4.04721]
["bitfinex","ETHUSD",1728304572158,4.14744015,2471.2,2470.7,8.09477]
["bitfinex","ETHUSD",1728304572368,4.04664,2471.2,2470.8,4.0472]
["bitfinex","ETHUSD",1728304573635,8.09337,2471.2,2470.7,4.04736]
["bitfinex","ETHUSD",1728304573960,4.04664,2471.2,2470.8,4.04726]
["bitfinex","ETHUSD",1728304574262,4.04688,2471.1,2470.6,4.04753]
["bitfinex","ETHUSD",1728304574464,4.04688,2471.1,2470.7,4.04741]
["bitfinex","ETHUSD",1728304575521,0.889475,2471.2,2470.7,4.04741]
["bitfinex","ETHUSD",1728304575724,5.03691515,2471.2,2470.8,4.04718]
["bitfinex","ETHUSD",1728304575938,4.14744015,2471.2,2470.8,4.04718]
["bitfinex","ETHUSD",1728304577057,4.14744015,2471.2,2470.8,3.8522019]
["bitfinex","ETHUSD",1728304577652,0.8017,2471.3,2470.9,3.6843708]
["bitfinex","ETHUSD",1728304577869,0.8017,2471.3,2471.0,4.04685]
["bitfinex","ETHUSD",1728304578667,4.94897015,2471.3,2470.8,39.04711]
["bitfinex","ETHUSD",1728304579165,4.94897015,2471.3,2470.9,4.04707]
["bitfinex","ETHUSD",1728304579733,0.8017,2471.3,2471.0,4.04692]
["bitfinex","ETHUSD",1728304580066,0.8017,2471.3,2471.0,3.94525014]
["bitfinex","ETHUSD",1728304580837,4.94898015,2471.3,2470.8,4.04711]
["bitfinex","ETHUSD",1728304581338,4.04665,2471.2,2470.8,8.0943]
["bitfinex","ETHUSD",1728304581670,4.04665,2471.2,2470.8,4.04711]
["bitfinex","ETHUSD",1728304581830,0.90250015,2471.3,2470.8,4.04711]
["bitfinex","ETHUSD",1728304582034,4.94897015,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1728304582846,4.04662,2471.2,2470.7,9.41562263]
["bitfinex","ETHUSD",1728304583046,4.04679,2471.1,2470.7,5.61164736]
["bitfinex","ETHUSD",1728304583274,4.14759015,2471.1,2470.7,5.61164736]
["bitfinex","ETHUSD",1728304583767,4.04695,2471.0,2470.7,1.56433736]
["bitfinex","ETHUSD",1728304583966,4.14775015,2471.0,2470.7,1.56433736]
["bitfinex","ETHUSD",1728304584346,4.96720417,2471.0,2470.7,1.56433736]
["bitfinex","ETHUSD",1728304584555,0.7887,2470.9,2470.7,1.56433736]
["bitfinex","ETHUSD",1728304584762,4.83589,2470.9,2470.7,1.56433736]
["bitfinex","ETHUSD",1728304584958,4.83589,2470.9,2470.6,2.10117667]
["bitfinex","ETHUSD",1728304585279,4.83589,2470.9,2470.5,7.81320424]
["bitfinex","ETHUSD",1728304585447,4.83589,2470.9,2470.5,6.96449667]
["bitfinex","ETHUSD",1728304586057,0.7887,2470.9,2470.5,6.96449667]
["bitfinex","ETHUSD",1728304586245,0.7887,2470.9,2470.5,6.553705]
["bitfinex","ETHUSD",1728304586246,1.80786823,2470.9,2470.5,6.553705]
["bitfinex","ETHUSD",1728304586445,0.7887,2470.9,2470.7,4.04743]
["bitfinex","ETHUSD",1728304586649,4.90248015,2471.1,2470.7,4.04743]
["bitfinex","ETHUSD",1728304587571,4.90248015,2471.1,2470.6,4.04756]
["bitfinex","ETHUSD",1728304587903,0.7549,2471.1,2470.7,4.04732]
["bitfinex","ETHUSD",1728304588083,0.7549,2471.1,2470.7,4.84672]
["bitfinex","ETHUSD",1728304588738,4.80174,2471.1,2470.7,4.04732]
["bitfinex","ETHUSD",1728304588937,4.90254015,2471.1,2470.7,4.04732]
["bitfinex","ETHUSD",1728304589170,0.85570015,2471.1,2470.7,8.01583688]
["bitfinex","ETHUSD",1728304589337,0.85570015,2471.1,2470.7,3.96847688]
["bitfinex","ETHUSD",1728304590237,4.90248015,2471.1,2470.7,3.96847688]
["bitfinex","ETHUSD",1728304591054,4.90248015,2471.1,2470.7,5.65291225]
["bitfinex","ETHUSD",1728304591873,4.80168,2471.1,2470.7,5.65291225]
["bitfinex","ETHUSD",1728304592072,4.90248015,2471.1,2470.7,5.65291225]
["bitfinex","ETHUSD",1728304592374,4.04703,2471.0,2470.7,1.68570285]
["bitfinex","ETHUSD",1728304595206,1.34594817,2471.1,2470.7,1.68570285]
["bitfinex","ETHUSD",1728304595514,5.39282817,2471.1,2470.7,1.60164787]
["bitfinex","ETHUSD",1728304595807,4.04694,2471.0,2470.7,1.60164787]
["bitfinex","ETHUSD",1728304596697,4.04696,2471.0,2470.6,6.15483403]
["bitfinex","ETHUSD",1728304596889,4.04696,2471.0,2470.6,4.04756]
["bitfinex","ETHUSD",1728304597610,4.04696,2471.0,2470.6,2.10727403]
["bitfinex","ETHUSD",1728304597821,4.04696,2471.0,2470.5,10.20255403]
["bitfinex","ETHUSD",1728304598123,4.04723,2470.9,2470.6,0.40552138]
["bitfinex","ETHUSD",1728304598416,0.7897,2470.7,2470.3,2.01627957]
["bitfinex","ETHUSD",1728304598718,0.7897,2470.7,2470.0,4.04855]
["bitfinex","ETHUSD",1728304598719,0.7897,2470.3,2470.0,4.04855]
["bitfinex","ETHUSD",1728304598874,0.7897,2470.3,2470.0,4.84077195]
["bitfinex","ETHUSD",1728304599411,0.7897,2470.3,2470.0,4.04855]
["bitfinex","ETHUSD",1728304599593,0.7897,2470.3,2470.0,4.40430141]
["bitfinex","ETHUSD",1728304599786,0.7897,2470.3,2470.1,4.04838]
["bitfinex","ETHUSD",1728304600113,0.7897,2470.3,2470.0,4.40430141]
["bitfinex","ETHUSD",1728304600313,0.89050015,2470.3,2470.0,4.40430141]
["bitfinex","ETHUSD",1728304600873,0.89050015,2470.3,2470.0,4.04855]
["bitfinex","ETHUSD",1728304601079,0.7897,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1728304601307,0.7971,2470.5,2470.1,4.04832]
["bitfinex","ETHUSD",1728304601510,0.7971,2470.5,2470.1,3.84468727]
["bitfinex","ETHUSD",1728304601719,0.7971,2470.5,2470.2,4.04825]
["bitfinex","ETHUSD",1728304602803,4.84491,2470.5,2470.1,4.04839]
["bitfinex","ETHUSD",1728304603274,4.84491,2470.5,2470.2,1.68632192]
["bitfinex","ETHUSD",1728304603478,5.329401,2470.5,2470.2,1.68632192]
["bitfinex","ETHUSD",1728304603708,1.281591,2470.5,2470.2,1.68632192]
["bitfinex","ETHUSD",1728304603922,0.7971,2470.5,2470.2,1.68632192]
["bitfinex","ETHUSD",1728304604276,4.84487,2470.5,2470.2,1.68632192]
["bitfinex","ETHUSD",1728304604576,4.84487,2470.5,2470.2,1.56958243]
["bitfinex","ETHUSD",1728304604916,4.14880015,2470.4,2470.2,1.56958243]
["bitfinex","ETHUSD",1728304605212,4.0481,2470.3,2470.0,0.35566014]
["bitfinex","ETHUSD",1728304605375,4.048,2470.4,2470.0,6.51235345]
["bitfinex","ETHUSD",1728304606410,4.14898015,2470.3,2470.0,2.10813331]
["bitfinex","ETHUSD",1728304606616,4.14893015,2470.3,2469.9,6.51252714]
["bitfinex","ETHUSD",1728304606786,4.14893015,2470.3,2469.9,6.15687331]
["bitfinex","ETHUSD",1728304606980,8.19712015,2470.3,2469.9,2.10813331]
["bitfinex","ETHUSD",1728304607175,0.10080015,2470.2,2469.9,2.10813331]
["bitfinex","ETHUSD",1728304607377,4.14906015,2470.2,2469.9,2.10813331]
["bitfinex","ETHUSD",1728304607577,4.14906015,2470.2,2469.8,4.04877]
["bitfinex","ETHUSD",1728304607578,4.14906015,2470.2,2469.8,6.0302091]
["bitfinex","ETHUSD",1728304608004,4.82483,2470.1,2469.8,1.9814391]
["bitfinex","ETHUSD",1728304608205,4.92563015,2470.1,2469.8,1.9814391]
["bitfinex","ETHUSD",1728304608418,4.92563015,2470.1,2469.7,4.04904]
["bitfinex","ETHUSD",1728304609218,0.7764,2470.1,2469.7,4.04904]
["bitfinex","ETHUSD",1728304609416,0.87720015,2470.1,2469.7,4.04904]
["bitfinex","ETHUSD",1728304609591,0.87720015,2470.1,2469.8,4.04889]
["bitfinex","ETHUSD",1728304610815,0.7717,2470.4,2470.0,8.5263008]
["bitfinex","ETHUSD",1728304611022,4.81965,2470.4,2470.0,8.5262408]
["bitfinex","ETHUSD",1728304611377,0.7717,2470.4,2470.0,8.5262408]
["bitfinex","ETHUSD",1728304611582,0.7717,2470.4,2470.1,4.04826]
["bitfinex","ETHUSD",1728304611799,0.7717,2470.4,2470.2,4.04823]
["bitfinex","ETHUSD",1728304613222,0.7717,2470.4,2470.1,4.04839]
["bitfinex","ETHUSD",1728304613788,0.7717,2470.4,2470.1,3.92625663]
["bitfinex","ETHUSD",1728304614119,0.8145,2470.6,2470.2,4.04823]
["bitfinex","ETHUSD",1728304614417,0.8145,2470.6,2470.3,4.04806]
["bitfinex","ETHUSD",1728304614589,0.7789,2470.8,2470.4,7.7321708]
["bitfinex","ETHUSD",1728304614804,7.7302708,2471.7,2470.7,4.04734]
["bitfinex","ETHUSD",1728304614805,0.7789,2471.0,2470.7,4.04734]
["bitfinex","ETHUSD",1728304615620,4.14743015,2471.2,2470.8,4.04726]
["bitfinex","ETHUSD",1728304615921,4.95833015,2471.2,2470.8,4.04726]
["bitfinex","ETHUSD",1728304616824,4.95833015,2471.2,2470.8,3.92013279]
["bitfinex","ETHUSD",1728304617330,4.04679,2471.1,2470.7,4.04736]
["bitfinex","ETHUSD",1728304617512,4.14759015,2471.1,2470.7,4.04736]
["bitfinex","ETHUSD",1728304618393,4.14759015,2471.1,2470.6,4.04747]
["bitfinex","ETHUSD",1728304619636,0.8046,2470.9,2470.5,5.73319045]
["bitfinex","ETHUSD",1728304619797,0.90540015,2470.9,2470.5,5.65155595]
["bitfinex","ETHUSD",1728304619996,4.95265015,2470.9,2470.5,1.60387595]
["bitfinex","ETHUSD",1728304620228,4.95265015,2470.9,2470.4,11.7800608]
["bitfinex","ETHUSD",1728304620457,4.95265015,2470.9,2470.4,13.25119047]
["bitfinex","ETHUSD",1728304620611,4.0473,2470.8,2470.4,5.51896967]
["bitfinex","ETHUSD",1728304620800,4.85173,2470.9,2470.4,8.09567]
["bitfinex","ETHUSD",1728304621006,4.85173,2470.9,2470.4,4.04783]
["bitfinex","ETHUSD",1728304621222,4.14812015,2470.8,2470.3,0.8255]
["bitfinex","ETHUSD",1728304621532,4.04767,2470.6,2470.2,4.04814]
["bitfinex","ETHUSD",1728304621731,0.10080015,2470.5,2470.0,6.15417594]
["bitfinex","ETHUSD",1728304621938,4.14857015,2470.5,2470.1,4.04839]
["bitfinex","ETHUSD",1728304623138,0.10080015,2470.5,2470.2,4.04825]
["bitfinex","ETHUSD",1728304624002,4.86918,2470.3,2469.9,6.15542276]
["bitfinex","ETHUSD",1728304624206,4.96998015,2470.3,2469.9,4.04873]
["bitfinex","ETHUSD",1728304625045,0.92180015,2470.3,2469.8,2.10669276]
["bitfinex","ETHUSD",1728304625207,4.96995015,2470.3,2469.8,2.10669276]
["bitfinex","ETHUSD",1728304625408,4.96995015,2470.3,2469.9,4.04873]
["bitfinex","ETHUSD",1728304625615,5.92150487,2470.3,2469.8,2.10669276]
["bitfinex","ETHUSD",1728304625834,9.96972487,2470.3,2469.8,4.04881]
["bitfinex","ETHUSD",1728304626033,5.82070472,2470.3,2469.8,3.83969402]
["bitfinex","ETHUSD",1728304626217,0.821,2470.3,2470.0,4.04847]
["bitfinex","ETHUSD",1728304629042,0.821,2470.3,2470.1,3.96896677]
["bitfinex","ETHUSD",1728304629844,0.821,2470.3,2470.0,5.7348402]
["bitfinex","ETHUSD",1728304630310,0.821,2470.3,2470.0,9.7833402]
["bitfinex","ETHUSD",1728304632064,0.821,2470.3,2470.1,3.95598333]
["bitfinex","ETHUSD",1728304632571,0.7831,2470.5,2470.2,4.04823]
["bitfinex","ETHUSD",1728304633681,4.04758,2470.7,2470.2,4.04823]
["bitfinex","ETHUSD",1728304633682,4.82008,2470.7,2470.3,4.04806]
["bitfinex","ETHUSD",1728304633827,4.82008,2470.7,2470.4,3.6843708]
["bitfinex","ETHUSD",1728304633828,0.7725,2470.7,2470.4,3.6843708]
["bitfinex","ETHUSD",1728304634028,0.7725,2470.7,2470.4,7.7322308]
["bitfinex","ETHUSD",1728304634248,0.7725,2470.7,2470.4,4.04786]
["bitfinex","ETHUSD",1728304634447,0.7725,2470.7,2470.4,8.0957]
["bitfinex","ETHUSD",1728304634630,0.7725,2470.7,2470.4,4.04784]
["bitfinex","ETHUSD",1728304634966,0.7725,2470.7,2470.5,4.04774]
["bitfinex","ETHUSD",1728304635164,0.7725,2470.7,2470.5,3.96571238]
["bitfinex","ETHUSD",1728304636769,0.7725,2470.7,2470.4,4.04784]
["bitfinex","ETHUSD",1728304637832,0.7725,2470.7,2470.3,5.7343702]
["bitfinex","ETHUSD",1728304638039,0.87330015,2470.7,2470.4,4.04791]
["bitfinex","ETHUSD",1728304638239,0.87330015,2470.7,2470.4,3.95522033]
["bitfinex","ETHUSD",1728304639073,0.87330015,2470.7,2470.4,5.64159053]
["bitfinex","ETHUSD",1728304639271,0.87330015,2470.7,2470.4,3.95522033]
["bitfinex","ETHUSD",1728304639485,0.90690015,2470.9,2470.4,3.32417876]
["bitfinex","ETHUSD",1728304639634,4.95401015,2470.9,2470.5,8.0953]
["bitfinex","ETHUSD",1728304639981,4.95401015,2470.9,2470.5,4.04765]
["bitfinex","ETHUSD",1728304640354,4.04728,2470.8,2470.4,5.7342102]
["bitfinex","ETHUSD",1728304641173,4.85323,2470.9,2470.5,4.04772]
["bitfinex","ETHUSD",1728304641382,4.85323,2470.9,2470.5,3.83789467]
["bitfinex","ETHUSD",1728304641874,0.8061,2470.9,2470.6,4.04746]
["bitfinex","ETHUSD",1728304642077,0.10080015,2471.0,2470.7,4.04741]
["bitfinex","ETHUSD",1728304642872,4.86906,2471.1,2470.7,4.04741]
["bitfinex","ETHUSD",1728304643275,4.86906,2471.1,2470.6,5.7339402]
["bitfinex","ETHUSD",1728304643574,4.86906,2471.1,2470.6,4.04757]
["bitfinex","ETHUSD",1728304643878,4.14781015,2471.0,2470.6,5.7339402]
["bitfinex","ETHUSD",1728304644085,4.14781015,2471.0,2470.6,4.04757]
["bitfinex","ETHUSD",1728304644440,4.04701,2471.0,2470.6,5.53477318]
["bitfinex","ETHUSD",1728304644989,4.04646,2471.3,2470.8,4.5134708]
["bitfinex","ETHUSD",1728304645161,4.14726015,2471.3,2470.8,4.87634]
["bitfinex","ETHUSD",1728304645539,4.14726015,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1728304646154,8.19382015,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1728304646352,4.04646,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1728304646820,4.14755015,2471.2,2470.8,4.04714]
["bitfinex","ETHUSD",1728304647097,0.8243,2471.1,2470.8,4.04714]
["bitfinex","ETHUSD",1728304647256,0.92510015,2471.1,2470.8,4.04714]
["bitfinex","ETHUSD",1728304647683,0.92510015,2471.1,2470.8,3.95411012]
["bitfinex","ETHUSD",1728304648260,0.8243,2471.1,2470.8,3.95411012]
["bitfinex","ETHUSD",1728304649793,0.7988,2471.3,2471.0,4.04681]
["bitfinex","ETHUSD",1728304650002,4.0463,2471.4,2471.0,4.79781]
["bitfinex","ETHUSD",1728304650210,4.14710015,2471.4,2471.0,4.79781]
["bitfinex","ETHUSD",1728304650566,4.14710015,2471.4,2471.0,4.59234891]
["bitfinex","ETHUSD",1728304651271,4.14710015,2471.4,2471.0,3.84134891]
["bitfinex","ETHUSD",1728304651667,4.04648,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1728304651871,4.80369,2471.2,2470.8,4.04727]
["bitfinex","ETHUSD",1728304652207,0.85780015,2471.2,2470.9,4.0471]
["bitfinex","ETHUSD",1728304652933,0.85780015,2471.2,2470.8,4.04714]
["bitfinex","ETHUSD",1728304653072,4.90444015,2471.2,2470.8,4.04714]
["bitfinex","ETHUSD",1728304653509,0.85780015,2471.2,2470.9,4.0471]
["bitfinex","ETHUSD",1728304653705,0.85780015,2471.2,2470.9,3.83585724]
["bitfinex","ETHUSD",1728304654431,4.90450015,2471.2,2470.8,4.04723]
["bitfinex","ETHUSD",1728304655222,1.84282007,2471.2,2470.6,1.6863702]
["bitfinex","ETHUSD",1728304655422,1.84282007,2471.2,2470.6,4.0475]
["bitfinex","ETHUSD",1728304655423,4.90451015,2471.2,2470.6,4.0475]
["bitfinex","ETHUSD",1728304655715,4.04684,2471.1,2470.7,4.04742]
["bitfinex","ETHUSD",1728304655920,0.10080015,2471.0,2470.7,4.04742]
["bitfinex","ETHUSD",1728304656582,0.10080015,2471.0,2470.5,5.7341002]
["bitfinex","ETHUSD",1728304656801,4.14776015,2471.0,2470.6,3.89100719]
["bitfinex","ETHUSD",1728304659909,4.14776015,2471.0,2470.6,3.80056014]
["bitfinex","ETHUSD",1728304660583,0.10080015,2471.0,2470.7,4.04736]
["bitfinex","ETHUSD",1728304662236,4.14761015,2471.1,2470.7,4.04736]
["bitfinex","ETHUSD",1728304662741,0.757,2471.2,2470.8,4.04716]
["bitfinex","ETHUSD",1728304662917,4.94557902,2471.4,2470.8,4.04716]
["bitfinex","ETHUSD",1728304662918,4.04636,2471.4,2470.9,4.04697]
["bitfinex","ETHUSD",1728304663119,0.8313,2471.4,2471.1,4.04675]
["bitfinex","ETHUSD",1728304663309,0.8313,2471.4,2470.8,10.22896125]
["bitfinex","ETHUSD",1728304663505,4.87759,2471.4,2471.0,4.04687]
["bitfinex","ETHUSD",1728304663707,4.97839015,2471.4,2471.0,4.04687]
["bitfinex","ETHUSD",1728304664345,4.87759,2471.4,2471.1,4.04677]
["bitfinex","ETHUSD",1728304664905,4.87759,2471.4,2470.9,5.06990613]
["bitfinex","ETHUSD",1728304665200,4.87759,2471.4,2471.0,4.0469]
["bitfinex","ETHUSD",1728304666243,4.87759,2471.4,2471.0,3.82767622]
["bitfinex","ETHUSD",1728304666906,0.10080015,2471.3,2471.0,3.82767622]
["bitfinex","ETHUSD",1728304667107,0.10080015,2471.3,2470.9,5.06990613]
["bitfinex","ETHUSD",1728304667108,4.14726015,2471.3,2470.9,5.06990613]
["bitfinex","ETHUSD",1728304667417,0.10080015,2471.3,2470.8,1.6863702]
["bitfinex","ETHUSD",1728304667619,4.0468,2471.1,2470.7,1.6863702]
["bitfinex","ETHUSD",1728304667944,0.8246,2470.9,2470.6,4.04756]
["bitfinex","ETHUSD",1728304668162,0.8246,2470.9,2470.6,5.7339302]
["bitfinex","ETHUSD",1728304668448,0.8246,2471.1,2470.6,5.370741]
["bitfinex","ETHUSD",1728304668750,0.8246,2471.1,2470.8,4.04717]
["bitfinex","ETHUSD",1728304669105,0.8246,2471.1,2470.8,3.9185609]
["bitfinex","ETHUSD",1728304672263,0.8246,2471.1,2470.8,3.8132476]
["bitfinex","ETHUSD",1728304672431,0.8246,2471.1,2470.7,1.6863702]
["bitfinex","ETHUSD",1728304672625,4.8714,2471.1,2470.7,5.7337202]
["bitfinex","ETHUSD",1728304672960,0.10080015,2471.0,2470.7,1.6863702]
["bitfinex","ETHUSD",1728304673254,0.10080015,2471.0,2470.6,5.7338402]
["bitfinex","ETHUSD",1728304673454,0.10080015,2471.0,2470.6,9.7813702]
["bitfinex","ETHUSD",1728304673655,4.14777015,2471.0,2470.6,5.7338402]
["bitfinex","ETHUSD",1728304674060,0.769,2470.8,2470.6,1.6863702]
["bitfinex","ETHUSD",1728304674844,0.769,2470.8,2470.6,5.7339602]
["bitfinex","ETHUSD",1728304675051,0.769,2470.8,2470.6,1.6863702]
["bitfinex","ETHUSD",1728304675252,0.769,2470.8,2470.6,1.5118781]
["bitfinex","ETHUSD",1728304678468,0.769,2470.8,2470.6,1.40094682]
["bitfinex","ETHUSD",1728304678642,0.86980015,2470.8,2470.6,1.40094682]
["bitfinex","ETHUSD",1728304679162,0.769,2470.8,2470.6,1.40094682]
["bitfinex","ETHUSD",1728304679460,4.14823015,2470.7,2470.6,1.40094682]
["bitfinex","ETHUSD",1728304679669,4.14823015,2470.7,2470.4,2.10926467]
["bitfinex","ETHUSD",1728304680166,4.04761,2470.6,2470.4,2.10926467]
["bitfinex","ETHUSD",1728304680466,0.8332,2470.5,2470.3,2.10926467]
["bitfinex","ETHUSD",1728304680838,4.88096,2470.5,2470.3,2.10926467]
["bitfinex","ETHUSD",1728304681028,5.88470717,2470.5,2470.3,2.10926467]
["bitfinex","ETHUSD",1728304681428,1.73614702,2470.5,2470.3,1.9584054]
["bitfinex","ETHUSD",1728304681670,0.8332,2470.5,2470.3,1.9584054]
["bitfinex","ETHUSD",1728304681959,4.88067,2470.7,2470.3,6.0064054]
["bitfinex","ETHUSD",1728304682168,4.04716,2470.9,2470.3,6.0064054]
["bitfinex","ETHUSD",1728304682169,4.04712,2470.9,2470.5,4.04767]
["bitfinex","ETHUSD",1728304682527,4.14792015,2470.9,2470.5,4.04767]
["bitfinex","ETHUSD",1728304682823,4.04712,2470.9,2470.5,4.4430521]
["bitfinex","ETHUSD",1728304683027,0.10080015,2471.0,2470.6,4.04755]
["bitfinex","ETHUSD",1728304683266,4.04699,2471.0,2470.6,4.04755]
["bitfinex","ETHUSD",1728304683465,0.7907,2471.1,2470.8,4.04719]
["bitfinex","ETHUSD",1728304683793,0.7907,2471.1,2470.8,4.04717]
["bitfinex","ETHUSD",1728304684063,4.93829015,2471.1,2470.7,4.04741]
["bitfinex","ETHUSD",1728304684439,4.93829015,2471.1,2470.7,3.96026974]
["bitfinex","ETHUSD",1728304684794,4.04695,2471.0,2470.6,4.04744]
["bitfinex","ETHUSD",1728304684929,4.04695,2471.0,2470.6,4.44275863]
["bitfinex","ETHUSD",1728304685130,4.04695,2471.0,2470.5,41.5788576]
["bitfinex","ETHUSD",1728304685131,4.04712,2470.9,2470.5,41.5788576]
["bitfinex","ETHUSD",1728304685370,0.7537,2470.8,2470.5,39.04774]
["bitfinex","ETHUSD",1728304685534,0.7537,2470.8,2470.4,2.5311176]
["bitfinex","ETHUSD",1728304685535,4.80103,2470.8,2470.4,2.5311176]
["bitfinex","ETHUSD",1728304685728,4.04747,2470.7,2470.3,10.6271776]
["bitfinex","ETHUSD",1728304686057,4.04747,2470.7,2470.5,0.35641512]
["bitfinex","ETHUSD",1728304686671,5.39198317,2470.8,2470.5,0.35641512]
["bitfinex","ETHUSD",1728304686835,5.29118302,2470.8,2470.7,1.69035239]
["bitfinex","ETHUSD",1728304687259,5.29118302,2470.8,2470.7,1.69046344]
["bitfinex","ETHUSD",1728304687446,4.801,2470.8,2470.7,1.69046344]
["bitfinex","ETHUSD",1728304687645,4.801,2470.8,2470.5,0.35641512]
["bitfinex","ETHUSD",1728304688574,4.801,2470.8,2470.6,2.11327176]
["bitfinex","ETHUSD",1728304690729,8.84835,2470.8,2470.6,1.94177246]
["bitfinex","ETHUSD",1728304691082,4.801,2470.8,2470.6,1.94177246]
["bitfinex","ETHUSD",1728304691777,0.7537,2470.8,2470.6,1.94177246]
["bitfinex","ETHUSD",1728304691981,0.7993,2470.9,2470.6,4.04754]
["bitfinex","ETHUSD",1728304692179,4.94721015,2470.9,2470.5,4.04763]
["bitfinex","ETHUSD",1728304692367,4.94721015,2470.9,2470.5,39.04763]
["bitfinex","ETHUSD",1728304692675,4.94721015,2470.9,2470.6,0.3565526]
["bitfinex","ETHUSD",1728304692977,0.7993,2470.9,2470.6,4.04758]
["bitfinex","ETHUSD",1728304693684,0.7993,2470.9,2470.6,3.93582326]
["bitfinex","ETHUSD",1728304694188,0.90010015,2470.9,2470.6,3.93582326]
["bitfinex","ETHUSD",1728304694550,0.7993,2470.9,2470.6,3.93582326]
["bitfinex","ETHUSD",1728304695378,0.90010015,2470.9,2470.5,2.95199489]
["bitfinex","ETHUSD",1728304695609,4.94720015,2470.9,2470.8,1.69078006]
["bitfinex","ETHUSD",1728304695790,4.94720015,2470.9,2470.7,1.69078006]
["bitfinex","ETHUSD",1728304696883,4.94720015,2470.9,2470.8,1.615339]
["bitfinex","ETHUSD",1728304697051,4.94720015,2470.9,2470.5,4.04774]
["bitfinex","ETHUSD",1728304697888,4.94720015,2470.9,2470.6,2.1138107]
["bitfinex","ETHUSD",1728304699805,4.94720015,2470.9,2470.6,2.03277321]
["bitfinex","ETHUSD",1728304700499,4.94720015,2470.9,2470.5,4.04774]
["bitfinex","ETHUSD",1728304700856,4.94720015,2470.9,2470.6,0.35664796]
["bitfinex","ETHUSD",1728304701063,4.94720015,2470.9,2470.5,4.04774]
["bitfinex","ETHUSD",1728304701291,4.94720015,2470.9,2470.6,0.35664606]
["bitfinex","ETHUSD",1728304701477,4.94720015,2470.9,2470.5,4.04774]
["bitfinex","ETHUSD",1728304701685,4.94720015,2470.9,2470.6,0.35663822]
["bitfinex","ETHUSD",1728304701884,4.94720015,2470.9,2470.5,4.04774]
["bitfinex","ETHUSD",1728304702179,4.94720015,2470.9,2470.6,0.35664187]
["bitfinex","ETHUSD",1728304702385,4.94720015,2470.9,2470.5,4.04774]
["bitfinex","ETHUSD",1728304702580,4.94720015,2470.9,2470.6,0.35664579]
["bitfinex","ETHUSD",1728304702881,4.81941,2470.6,2470.3,2.96576747]
["bitfinex","ETHUSD",1728304703150,0.10080015,2470.5,2470.4,0.75258497]
["bitfinex","ETHUSD",1728304703259,4.14856015,2470.5,2470.4,0.75258497]
["bitfinex","ETHUSD",1728304703466,5.04535717,2470.5,2470.2,2.53667639]
["bitfinex","ETHUSD",1728304703659,4.048,2470.4,2470.1,2.95346801]
["bitfinex","ETHUSD",1728304703875,0.92440015,2470.3,2470.2,0.75277254]
["bitfinex","ETHUSD",1728304704295,0.92440015,2470.3,2470.2,0.35679338]
["bitfinex","ETHUSD",1728304704296,4.97249015,2470.3,2470.2,0.35679338]
["bitfinex","ETHUSD",1728304704486,4.04835,2470.2,2470.0,2.53667639]
["bitfinex","ETHUSD",1728304704680,4.14915015,2470.2,2470.1,0.75109084]
["bitfinex","ETHUSD",1728304704879,4.14915015,2470.2,2469.8,7.4082285]
["bitfinex","ETHUSD",1728304705097,4.04853,2470.1,2469.9,0.35521201]
["bitfinex","ETHUSD",1728304705299,4.14933015,2470.1,2470.0,1.69228986]
["bitfinex","ETHUSD",1728304705903,0.10080015,2470.1,2470.0,1.69228986]
["bitfinex","ETHUSD",1728304706074,5.05121417,2470.2,2470.0,1.51641134]
["bitfinex","ETHUSD",1728304706575,4.04841,2470.1,2469.7,4.04901]
["bitfinex","ETHUSD",1728304706773,4.14921015,2470.1,2469.7,8.09798]
["bitfinex","ETHUSD",1728304706996,4.14921015,2470.1,2469.8,2.11373147]
["bitfinex","ETHUSD",1728304708203,4.82308,2470.0,2469.7,2.11373147]
["bitfinex","ETHUSD",1728304708718,0.10080015,2469.9,2469.7,2.11373147]
["bitfinex","ETHUSD",1728304709108,0.10080015,2469.9,2469.2,22.47091658]
["bitfinex","ETHUSD",1728304709109,0.8257,2469.6,2469.3,0.35483885]
["bitfinex","ETHUSD",1728304709284,4.97576015,2469.6,2469.2,0.7912]
["bitfinex","ETHUSD",1728304709489,4.97576015,2469.6,2469.2,4.84101]
["bitfinex","ETHUSD",1728304709687,0.92650015,2469.6,2469.2,4.84101]
["bitfinex","ETHUSD",1728304710197,0.92650015,2469.6,2469.3,4.04961]
["bitfinex","ETHUSD",1728304710507,0.92650015,2469.6,2469.3,8.09925]
["bitfinex","ETHUSD",1728304710719,0.92650015,2469.6,2469.3,4.04961]
["bitfinex","ETHUSD",1728304711232,0.92650015,2469.6,2469.2,4.0498]
["bitfinex","ETHUSD",1728304711411,0.92650015,2469.6,2469.3,4.0497]
["bitfinex","ETHUSD",1728304711926,0.8007,2469.8,2469.3,4.49763235]
["bitfinex","ETHUSD",1728304712123,0.8007,2470.1,2469.6,4.04922]
["bitfinex","ETHUSD",1728304712330,0.8007,2470.1,2469.5,3.68765835]
["bitfinex","ETHUSD",1728304712331,0.8007,2470.1,2469.7,4.04896]
["bitfinex","ETHUSD",1728304712536,0.10080015,2470.0,2469.5,4.04928]
["bitfinex","ETHUSD",1728304712684,0.10080015,2470.0,2469.6,4.04916]
["bitfinex","ETHUSD",1728304713009,0.10080015,2470.0,2469.7,4.049]
["bitfinex","ETHUSD",1728304713213,4.94992015,2470.1,2469.7,4.049]
["bitfinex","ETHUSD",1728304713396,4.94992015,2470.1,2469.8,4.04886]
["bitfinex","ETHUSD",1728304713397,0.8007,2470.1,2469.8,4.04886]
["bitfinex","ETHUSD",1728304713615,0.90150015,2470.1,2469.8,4.04886]
["bitfinex","ETHUSD",1728304713922,0.8007,2470.1,2469.8,4.04886]
["bitfinex","ETHUSD",1728304715092,0.8007,2470.1,2469.8,3.86895118]
["bitfinex","ETHUSD",1728304715713,0.8007,2470.1,2469.7,4.04897]
["bitfinex","ETHUSD",1728304715918,0.8007,2470.1,2469.8,4.04889]
["bitfinex","ETHUSD",1728304716404,0.8007,2470.1,2469.6,4.04919]
["bitfinex","ETHUSD",1728304716588,4.84912,2470.1,2469.7,4.04903]
["bitfinex","ETHUSD",1728304716790,4.94992015,2470.1,2469.7,4.04903]
["bitfinex","ETHUSD",1728304718421,4.04864,2470.0,2469.6,4.04919]
["bitfinex","ETHUSD",1728304718627,0.10080015,2469.9,2469.6,4.04919]
["bitfinex","ETHUSD",1728304719589,4.14956015,2469.9,2469.5,4.0494]
["bitfinex","ETHUSD",1728304719789,8.19841015,2469.9,2469.5,8.14432025]
["bitfinex","ETHUSD",1728304720129,4.87099,2469.7,2469.3,13.12704896]
["bitfinex","ETHUSD",1728304720335,0.10080015,2469.6,2469.3,11.43963]
["bitfinex","ETHUSD",1728304720500,0.10080015,2469.6,2469.3,4.04963]
["bitfinex","ETHUSD",1728304720827,0.10080015,2469.6,2469.2,4.81896]
["bitfinex","ETHUSD",1728304721128,0.10080015,2469.6,2469.2,8.91388025]
["bitfinex","ETHUSD",1728304721290,0.10080015,2469.6,2469.2,8.73371809]
["bitfinex","ETHUSD",1728304721491,0.10080015,2469.6,2469.2,8.14478025]
["bitfinex","ETHUSD",1728304722338,4.15010015,2469.6,2469.2,4.04986]
["bitfinex","ETHUSD",1728304722827,0.10080015,2469.6,2469.3,4.04965]
["bitfinex","ETHUSD",1728304722994,4.97180015,2469.7,2469.3,4.04965]
["bitfinex","ETHUSD",1728304723500,4.85408,2469.9,2469.3,7.7990061]
["bitfinex","ETHUSD",1728304723702,4.04854,2470.1,2469.6,4.04916]
["bitfinex","ETHUSD",1728304723703,4.04858,2470.0,2469.6,4.04916]
["bitfinex","ETHUSD",1728304724023,0.8052,2470.1,2469.7,4.04907]
["bitfinex","ETHUSD",1728304724024,4.95451015,2470.1,2469.7,4.04907]
["bitfinex","ETHUSD",1728304724190,4.95451015,2470.1,2469.6,4.0492]
["bitfinex","ETHUSD",1728304724191,0.90600015,2470.1,2469.6,4.0492]
["bitfinex","ETHUSD",1728304724390,4.04868,2470.0,2469.6,3.85061027]
["bitfinex","ETHUSD",1728304724586,0.8052,2470.1,2469.6,3.85061027]
["bitfinex","ETHUSD",1728304724910,0.90600015,2470.1,2469.8,4.0489]
["bitfinex","ETHUSD",1728304725112,0.8052,2470.1,2469.8,4.0489]
["bitfinex","ETHUSD",1728304725518,0.90600015,2470.1,2469.8,4.0489]
["bitfinex","ETHUSD",1728304727433,0.90600015,2470.1,2469.8,3.95363013]
["bitfinex","ETHUSD",1728304727799,0.8052,2470.1,2469.7,4.04895]
["bitfinex","ETHUSD",1728304728612,4.95442015,2470.1,2469.7,4.04895]
["bitfinex","ETHUSD",1728304728817,0.90600015,2470.1,2469.7,4.04895]
["bitfinex","ETHUSD",1728304729125,0.90600015,2470.1,2469.8,4.0489]
["bitfinex","ETHUSD",1728304729461,4.14917015,2470.2,2469.8,4.8626]
["bitfinex","ETHUSD",1728304730619,4.14917015,2470.2,2469.8,4.75397728]
["bitfinex","ETHUSD",1728304732247,0.7515,2470.3,2470.1,4.04834]
["bitfinex","ETHUSD",1728304732425,0.92200015,2470.5,2470.1,0.77359984]
["bitfinex","ETHUSD",1728304732624,0.8212,2470.5,2470.2,4.04815]
["bitfinex","ETHUSD",1728304733441,0.8212,2470.5,2470.1,4.04839]
["bitfinex","ETHUSD",1728304733646,0.8212,2470.5,2470.1,3.85785211]
["bitfinex","ETHUSD",1728304733647,4.86898,2470.5,2470.1,3.85785211]
["bitfinex","ETHUSD",1728304733809,4.96978015,2470.5,2470.1,3.85785211]
["bitfinex","ETHUSD",1728304734613,4.96978015,2470.5,2470.0,4.04846]
["bitfinex","ETHUSD",1728304734805,4.96978015,2470.5,2470.0,8.09692]
["bitfinex","ETHUSD",1728304736014,4.86898,2470.5,2470.1,4.04831]
["bitfinex","ETHUSD",1728304736238,4.96978015,2470.5,2470.1,4.04831]
["bitfinex","ETHUSD",1728304736749,4.86898,2470.5,2470.1,3.84630465]
["bitfinex","ETHUSD",1728304737055,4.96978015,2470.5,2470.1,3.84630465]
["bitfinex","ETHUSD",1728304737560,4.86898,2470.5,2470.1,3.84630465]
["bitfinex","ETHUSD",1728304737945,4.96978015,2470.5,2470.1,3.84630465]
["bitfinex","ETHUSD",1728304739734,4.96978015,2470.5,2470.1,3.71194972]
["bitfinex","ETHUSD",1728304741439,4.96978015,2470.5,2470.1,4.0484]
["bitfinex","ETHUSD",1728304741626,0.10080015,2470.4,2470.1,4.0484]
["bitfinex","ETHUSD",1728304742030,4.14879015,2470.4,2470.0,4.04857]
["bitfinex","ETHUSD",1728304742224,4.14879015,2470.4,2469.9,1.68738896]
["bitfinex","ETHUSD",1728304742225,0.8196,2470.2,2469.9,1.68738896]
["bitfinex","ETHUSD",1728304742431,0.8196,2470.2,2469.9,5.73602896]
["bitfinex","ETHUSD",1728304742634,0.8196,2470.2,2470.0,4.04857]
["bitfinex","ETHUSD",1728304742923,0.8196,2470.2,2469.9,1.68738896]
["bitfinex","ETHUSD",1728304743121,0.8196,2470.2,2469.9,5.73610896]
["bitfinex","ETHUSD",1728304743356,0.8196,2470.2,2469.9,9.78474896]
["bitfinex","ETHUSD",1728304743553,0.8196,2470.2,2469.9,5.73602896]
["bitfinex","ETHUSD",1728304743761,0.10080015,2470.1,2469.9,1.68738896]
["bitfinex","ETHUSD",1728304743955,0.10080015,2470.1,2469.8,1.68738896]
["bitfinex","ETHUSD",1728304743956,5.05091117,2470.1,2469.8,1.68738896]
["bitfinex","ETHUSD",1728304744318,1.00249117,2470.1,2469.7,5.73634896]
["bitfinex","ETHUSD",1728304744535,0.8196,2470.2,2470.0,4.04855]
["bitfinex","ETHUSD",1728304745035,0.8196,2470.2,2469.9,5.73605896]
["bitfinex","ETHUSD",1728304745230,0.8196,2470.2,2469.9,9.78472896]
["bitfinex","ETHUSD",1728304745875,0.8196,2470.2,2470.0,1.4851973]
["bitfinex","ETHUSD",1728304748205,0.10080015,2470.3,2470.0,5.5337573]
["bitfinex","ETHUSD",1728304748533,4.81065,2470.4,2470.0,4.04856]
["bitfinex","ETHUSD",1728304748970,4.85484,2470.6,2470.2,4.04816]
["bitfinex","ETHUSD",1728304750071,0.10080015,2470.5,2470.2,4.04816]
["bitfinex","ETHUSD",1728304750283,0.8071,2470.6,2470.1,3.68765835]
["bitfinex","ETHUSD",1728304750577,0.8071,2470.9,2470.6,4.04752]
["bitfinex","ETHUSD",1728304750987,0.8071,2471.1,2470.7,3.68765835]
["bitfinex","ETHUSD",1728304751151,0.8071,2471.3,2470.9,4.047]
["bitfinex","ETHUSD",1728304751339,0.8071,2471.3,2470.9,3.76859179]
["bitfinex","ETHUSD",1728304751540,0.8071,2471.3,2470.8,4.82276]
["bitfinex","ETHUSD",1728304751837,0.10080015,2471.2,2470.7,2.1121558]
["bitfinex","ETHUSD",1728304752050,8.19416015,2471.2,2470.7,4.04741]
["bitfinex","ETHUSD",1728304752250,0.10080015,2471.1,2470.7,4.04741]
["bitfinex","ETHUSD",1728304752870,4.14760015,2471.1,2470.7,4.04741]
["bitfinex","ETHUSD",1728304753074,0.10080015,2471.1,2470.7,4.04741]
["bitfinex","ETHUSD",1728304754074,0.10080015,2471.1,2470.7,8.09473]
["bitfinex","ETHUSD",1728304754254,0.8071,2471.3,2470.9,4.04699]
["bitfinex","ETHUSD",1728304754450,0.8071,2471.3,2470.9,8.09398]
["bitfinex","ETHUSD",1728304754673,0.8071,2471.3,2471.0,4.0469]
["bitfinex","ETHUSD",1728304754876,4.0463,2471.4,2471.0,4.0469]
["bitfinex","ETHUSD",1728304755083,4.91364015,2471.5,2471.0,3.85056805]
["bitfinex","ETHUSD",1728304755383,0.7667,2471.5,2471.2,4.04653]
["bitfinex","ETHUSD",1728304755595,0.7667,2471.5,2471.2,4.04661]
["bitfinex","ETHUSD",1728304756108,0.7667,2471.7,2471.4,4.04619]
["bitfinex","ETHUSD",1728304756267,4.04547,2471.9,2471.4,4.04619]
["bitfinex","ETHUSD",1728304756590,4.04547,2471.9,2471.4,8.09239]
["bitfinex","ETHUSD",1728304756892,0.98654515,2471.9,2471.3,4.04637]
["bitfinex","ETHUSD",1728304757087,4.04549,2471.9,2471.5,4.04609]
["bitfinex","ETHUSD",1728304757288,4.04549,2471.9,2471.5,4.046]
["bitfinex","ETHUSD",1728304757497,4.14629015,2471.9,2471.5,4.046]
["bitfinex","ETHUSD",1728304758076,4.14629015,2471.9,2471.5,3.87316735]
["bitfinex","ETHUSD",1728304758281,4.14629015,2471.9,2471.5,7.91920735]
["bitfinex","ETHUSD",1728304758490,4.91284015,2472.0,2471.5,3.87316735]
["bitfinex","ETHUSD",1728304758660,4.91284015,2472.0,2471.6,4.04589]
["bitfinex","ETHUSD",1728304759194,8.95824015,2472.0,2471.5,4.65696735]
["bitfinex","ETHUSD",1728304759488,0.7667,2472.0,2471.6,4.04583]
["bitfinex","ETHUSD",1728304759690,0.7667,2472.0,2471.5,4.65696735]
["bitfinex","ETHUSD",1728304759925,0.7821,2472.8,2471.9,4.46725835]
["bitfinex","ETHUSD",1728304760188,0.7821,2472.8,2472.1,7.73263835]
["bitfinex","ETHUSD",1728304760189,4.04441,2472.6,2472.1,7.73263835]
["bitfinex","ETHUSD",1728304760359,0.10080015,2472.5,2472.1,3.68765835]
["bitfinex","ETHUSD",1728304760566,4.04465,2472.4,2472.0,4.04529]
["bitfinex","ETHUSD",1728304760950,4.04441,2472.6,2472.1,4.04513]
["bitfinex","ETHUSD",1728304760951,8.08887,2472.6,2472.1,4.04513]
["bitfinex","ETHUSD",1728304761146,4.04464,2472.5,2472.0,4.04527]
["bitfinex","ETHUSD",1728304761387,4.04464,2472.5,2472.1,4.04514]
["bitfinex","ETHUSD",1728304761951,4.14549015,2472.4,2471.9,8.40389976]
["bitfinex","ETHUSD",1728304762149,0.7799,2472.3,2471.9,8.76160141]
["bitfinex","ETHUSD",1728304762394,0.7799,2472.3,2471.9,4.71623141]
["bitfinex","ETHUSD",1728304762898,4.91259015,2472.4,2471.9,4.71623141]
["bitfinex","ETHUSD",1728304764125,4.91259015,2472.4,2471.9,8.76157141]
["bitfinex","ETHUSD",1728304764283,5.49255886,2472.4,2471.7,4.04569]
["bitfinex","ETHUSD",1728304764481,4.04493,2472.3,2471.8,4.04558]
["bitfinex","ETHUSD",1728304764715,0.10080015,2472.2,2471.8,4.04558]
["bitfinex","ETHUSD",1728304765884,0.10080015,2472.2,2471.9,4.04546]
["bitfinex","ETHUSD",1728304766086,1.05454904,2472.3,2471.9,4.04546]
["bitfinex","ETHUSD",1728304766988,1.05454904,2472.3,2472.0,4.04527]
["bitfinex","ETHUSD",1728304767183,1.05454904,2472.3,2471.9,4.04546]
["bitfinex","ETHUSD",1728304767184,0.7671,2472.4,2472.1,4.04507]
["bitfinex","ETHUSD",1728304767383,4.04413,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1728304767384,0.8171,2472.7,2472.4,4.04464]
["bitfinex","ETHUSD",1728304767631,4.14493015,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1728304767795,5.04275317,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1728304768310,0.7895,2472.9,2472.5,4.04439]
["bitfinex","ETHUSD",1728304768620,0.7895,2472.9,2472.7,4.04415]
["bitfinex","ETHUSD",1728304768994,4.14433015,2473.1,2472.7,4.04407]
["bitfinex","ETHUSD",1728304768995,0.772,2473.1,2472.7,4.04407]
["bitfinex","ETHUSD",1728304769325,4.91599015,2473.3,2472.8,4.04389]
["bitfinex","ETHUSD",1728304769484,4.91599015,2473.3,2472.7,8.53332835]
["bitfinex","ETHUSD",1728304769485,5.32030415,2473.3,2472.9,4.04382]
["bitfinex","ETHUSD",1728304769685,0.404314,2473.3,2473.0,4.04365]
["bitfinex","ETHUSD",1728304770286,0.8197,2473.5,2473.1,3.93456229]
["bitfinex","ETHUSD",1728304770488,4.04289,2473.5,2473.1,3.93456229]
["bitfinex","ETHUSD",1728304771385,4.14349015,2473.6,2473.1,3.93456229]
["bitfinex","ETHUSD",1728304771720,4.04269,2473.6,2473.1,3.93456229]
["bitfinex","ETHUSD",1728304772322,4.04294,2473.5,2473.1,3.93456229]
["bitfinex","ETHUSD",1728304772482,4.04302,2473.4,2472.9,7.73134835]
["bitfinex","ETHUSD",1728304772821,0.91944316,2473.5,2472.6,35.0]
["bitfinex","ETHUSD",1728304772822,4.04357,2473.1,2472.6,4.04423]
["bitfinex","ETHUSD",1728304773122,4.04357,2473.1,2472.5,4.04437]
["bitfinex","ETHUSD",1728304773123,0.10080015,2473.1,2472.5,4.04437]
["bitfinex","ETHUSD",1728304773425,4.04391,2472.9,2472.4,0.63307303]
["bitfinex","ETHUSD",1728304773625,4.04369,2473.0,2472.5,4.04441]
["bitfinex","ETHUSD",1728304773805,4.96330117,2473.0,2472.5,4.04439]
["bitfinex","ETHUSD",1728304773990,4.96330117,2473.0,2472.5,8.08879]
["bitfinex","ETHUSD",1728304774300,0.81881102,2473.0,2472.6,4.04431]
["bitfinex","ETHUSD",1728304774629,8.08721,2473.1,2472.6,4.04431]
["bitfinex","ETHUSD",1728304775486,4.04359,2473.1,2472.6,4.04431]
["bitfinex","ETHUSD",1728304775790,4.14439015,2473.1,2472.6,4.04431]
["bitfinex","ETHUSD",1728304776489,8.18799015,2473.1,2472.6,3.94212105]
["bitfinex","ETHUSD",1728304776723,0.41443902,2473.0,2472.6,3.94212105]
["bitfinex","ETHUSD",1728304776927,0.41443902,2473.0,2472.5,4.04439]
["bitfinex","ETHUSD",1728304776928,4.45821902,2473.0,2472.5,4.04439]
["bitfinex","ETHUSD",1728304777085,4.55901917,2473.0,2472.5,4.04439]
["bitfinex","ETHUSD",1728304777428,0.41443902,2473.0,2472.6,4.04425]
["bitfinex","ETHUSD",1728304779392,0.41443902,2473.0,2472.5,4.04439]
["bitfinex","ETHUSD",1728304779589,0.10080015,2473.2,2472.8,4.0439]
["bitfinex","ETHUSD",1728304779822,8.86077,2473.3,2472.8,4.0439]
["bitfinex","ETHUSD",1728304779823,0.7742,2473.3,2472.8,4.0439]
["bitfinex","ETHUSD",1728304780128,0.7503,2473.5,2473.3,4.04306]
["bitfinex","ETHUSD",1728304780327,3.7503,2473.7,2473.3,8.08614]
["bitfinex","ETHUSD",1728304780503,2.24388001,2473.7,2473.3,8.08614]
["bitfinex","ETHUSD",1728304780828,2.24388001,2473.7,2473.3,4.04306]
["bitfinex","ETHUSD",1728304781129,6.28643001,2473.7,2473.3,4.04306]
["bitfinex","ETHUSD",1728304781632,2.24388001,2473.7,2473.3,4.04306]
["bitfinex","ETHUSD",1728304781799,0.7503,2473.7,2473.3,4.04306]
["bitfinex","ETHUSD",1728304782011,4.79283,2473.7,2473.3,4.04306]
["bitfinex","ETHUSD",1728304782719,4.79283,2473.7,2473.3,3.96039963]
["bitfinex","ETHUSD",1728304783533,4.79283,2473.7,2473.2,4.04327]
["bitfinex","ETHUSD",1728304783743,8.83546,2473.7,2473.3,35.0]
["bitfinex","ETHUSD",1728304783924,9.719006,2473.7,2473.3,35.0]
["bitfinex","ETHUSD",1728304784426,4.04271,2473.6,2473.3,35.0]
["bitfinex","ETHUSD",1728304785139,4.04271,2473.6,2473.2,4.04327]
["bitfinex","ETHUSD",1728304785342,4.04271,2473.6,2473.2,4.12412633]
["bitfinex","ETHUSD",1728304785539,4.04271,2473.6,2473.3,35.0]
["bitfinex","ETHUSD",1728304785769,5.0146186,2473.6,2473.1,4.04337]
["bitfinex","ETHUSD",1728304786050,5.0146186,2473.6,2473.2,4.04332]
["bitfinex","ETHUSD",1728304786348,5.0146186,2473.6,2473.1,4.04337]
["bitfinex","ETHUSD",1728304786730,5.0146186,2473.6,2473.1,39.04337]
["bitfinex","ETHUSD",1728304787045,4.04287,2473.5,2473.1,43.08679]
["bitfinex","ETHUSD",1728304787208,5.0146186,2473.6,2473.1,8.08679]
["bitfinex","ETHUSD",1728304787545,5.0146186,2473.6,2473.2,4.04331]
["bitfinex","ETHUSD",1728304788906,5.0146186,2473.6,2473.2,3.94087374]
["bitfinex","ETHUSD",1728304789141,0.7503,2473.7,2473.3,4.04316]
["bitfinex","ETHUSD",1728304789444,0.7503,2473.7,2473.2,3.94087374]
["bitfinex","ETHUSD",1728304789656,4.04272,2473.6,2473.3,0.08085529]
["bitfinex","ETHUSD",1728304791429,4.04286,2473.5,2473.1,7.73108835]
["bitfinex","ETHUSD",1728304791653,4.04285,2473.5,2473.1,4.04343]
["bitfinex","ETHUSD",1728304791819,4.04283,2473.6,2473.1,8.0868]
["bitfinex","ETHUSD",1728304792018,8.08561,2473.6,2473.1,7.99032673]
["bitfinex","ETHUSD",1728304792324,4.04278,2473.6,2473.1,7.99032673]
["bitfinex","ETHUSD",1728304792523,4.04278,2473.6,2473.2,4.04333]
["bitfinex","ETHUSD",1728304793289,4.04278,2473.6,2473.3,0.08085539]
["bitfinex","ETHUSD",1728304793554,4.926336,2473.6,2473.3,0.08085539]
["bitfinex","ETHUSD",1728304793921,4.926336,2473.6,2473.2,0.08085539]
["bitfinex","ETHUSD",1728304794122,4.926326,2473.6,2473.2,4.12417539]
["bitfinex","ETHUSD",1728304795055,4.926326,2473.6,2473.2,4.00414748]
["bitfinex","ETHUSD",1728304795259,4.926326,2473.6,2473.1,5.63317238]
["bitfinex","ETHUSD",1728304795420,4.926326,2473.6,2473.2,4.04333]
["bitfinex","ETHUSD",1728304796223,4.926326,2473.6,2473.2,5.72954565]
["bitfinex","ETHUSD",1728304797240,0.883556,2473.6,2473.3,4.10406076]
["bitfinex","ETHUSD",1728304797445,4.79283,2473.7,2473.3,4.10406076]
["bitfinex","ETHUSD",1728304797665,4.79283,2473.7,2473.3,0.06091076]
["bitfinex","ETHUSD",1728304797972,4.79283,2473.7,2473.3,4.84258076]
["bitfinex","ETHUSD",1728304798173,4.04253,2473.7,2473.3,6.42318727]
["bitfinex","ETHUSD",1728304798863,4.04253,2473.7,2473.3,10.11084562]
["bitfinex","ETHUSD",1728304799079,0.7706,2473.9,2473.3,7.6919486]
["bitfinex","ETHUSD",1728304799381,4.04214,2474.0,2473.6,5.72882565]
["bitfinex","ETHUSD",1728304799876,4.04214,2474.0,2473.7,35.0]
["bitfinex","ETHUSD",1728304800045,4.04214,2474.0,2473.7,36.68621565]
["bitfinex","ETHUSD",1728304800242,4.04223,2473.9,2473.7,1.68621565]
["bitfinex","ETHUSD",1728304800458,4.04223,2473.9,2473.6,1.68621565]
["bitfinex","ETHUSD",1728304800459,4.928947,2473.9,2473.6,1.68621565]
["bitfinex","ETHUSD",1728304800635,4.928947,2473.9,2473.6,36.68621565]
["bitfinex","ETHUSD",1728304801274,4.928947,2473.9,2473.6,1.68621565]
["bitfinex","ETHUSD",1728304801635,0.8048,2473.7,2473.6,1.68621565]
["bitfinex","ETHUSD",1728304801869,4.84732,2473.7,2473.5,1.68621565]
["bitfinex","ETHUSD",1728304802079,4.53751958,2473.6,2473.5,2.09176854]
["bitfinex","ETHUSD",1728304802247,4.53751958,2473.6,2473.5,1.67434884]
["bitfinex","ETHUSD",1728304803354,0.49482958,2473.6,2473.5,1.67434884]
["bitfinex","ETHUSD",1728304803564,0.49482958,2473.6,2473.5,2.09176854]
["bitfinex","ETHUSD",1728304803872,0.49482958,2473.6,2473.4,6.13475854]
["bitfinex","ETHUSD",1728304804031,0.8048,2473.7,2473.4,6.13475854]
["bitfinex","ETHUSD",1728304804234,4.94838919,2473.7,2473.6,1.58797615]
["bitfinex","ETHUSD",1728304804434,4.94838919,2473.7,2473.4,2.09176854]
["bitfinex","ETHUSD",1728304806583,4.84732,2473.7,2473.4,2.09609301]
["bitfinex","ETHUSD",1728304806739,0.8048,2473.7,2473.4,2.09609301]
["bitfinex","ETHUSD",1728304807363,0.8048,2473.7,2473.4,1.92747615]
["bitfinex","ETHUSD",1728304807969,4.84733,2473.7,2473.4,1.92747615]
["bitfinex","ETHUSD",1728304808321,5.736302,2473.7,2473.3,4.04318]
["bitfinex","ETHUSD",1728304810491,5.736302,2473.7,2473.3,3.93271056]
["bitfinex","ETHUSD",1728304811147,5.83737128,2473.7,2473.3,3.93271056]
["bitfinex","ETHUSD",1728304812175,5.83737128,2473.7,2473.4,1.68034473]
["bitfinex","ETHUSD",1728304812751,5.83737128,2473.7,2473.3,5.61305529]
["bitfinex","ETHUSD",1728304812959,0.8048,2473.7,2473.3,36.68034473]
["bitfinex","ETHUSD",1728304813257,3.0,2474.4,2473.3,36.68034473]
["bitfinex","ETHUSD",1728304813258,0.7718,2474.2,2473.7,4.04251]
["bitfinex","ETHUSD",1728304813458,0.7718,2474.2,2474.0,4.04202]
["bitfinex","ETHUSD",1728304816086,4.81518,2474.4,2474.0,4.04195]
["bitfinex","ETHUSD",1728304816584,4.04172,2474.2,2473.8,1.68034473]
["bitfinex","ETHUSD",1728304816760,4.04236,2473.8,2473.6,1.68034473]
["bitfinex","ETHUSD",1728304816962,0.7565,2473.7,2473.5,1.68034473]
["bitfinex","ETHUSD",1728304817201,4.04269,2473.6,2473.4,1.68034473]
["bitfinex","ETHUSD",1728304817497,4.90009654,2473.7,2473.4,1.68034473]
["bitfinex","ETHUSD",1728304818329,4.90009654,2473.7,2473.3,5.72342473]
["bitfinex","ETHUSD",1728304818596,8.94272654,2473.7,2473.3,5.72342473]
["bitfinex","ETHUSD",1728304818758,4.79903,2473.7,2473.3,5.72342473]
["bitfinex","ETHUSD",1728304819458,4.79903,2473.7,2473.3,5.61651405]
["bitfinex","ETHUSD",1728304820194,8.84165,2473.7,2473.4,1.68034473]
["bitfinex","ETHUSD",1728304820361,9.73592169,2473.7,2473.3,1.68034473]
["bitfinex","ETHUSD",1728304820701,9.73598169,2473.7,2473.3,1.68034473]
["bitfinex","ETHUSD",1728304821295,5.69330169,2473.7,2473.3,1.68034473]
["bitfinex","ETHUSD",1728304821600,5.69330169,2473.7,2473.3,5.72348473]
["bitfinex","ETHUSD",1728304821777,5.69330169,2473.7,2473.4,1.68034473]
["bitfinex","ETHUSD",1728304822257,4.04285,2473.5,2473.4,1.68034473]
["bitfinex","ETHUSD",1728304822592,0.8179,2473.4,2473.2,1.58292083]
["bitfinex","ETHUSD",1728304822801,0.91897838,2473.4,2473.2,1.58292083]
["bitfinex","ETHUSD",1728304823661,4.96204838,2473.4,2473.2,1.58292083]
["bitfinex","ETHUSD",1728304823949,0.91897838,2473.4,2473.2,1.58292083]
["bitfinex","ETHUSD",1728304824241,0.91897838,2473.4,2473.1,6.14659541]
["bitfinex","ETHUSD",1728304825226,0.8179,2473.4,2473.2,2.10310541]
["bitfinex","ETHUSD",1728304825442,0.7782,2473.6,2473.4,4.04301]
["bitfinex","ETHUSD",1728304825644,4.82059,2473.8,2473.4,6.01970879]
["bitfinex","ETHUSD",1728304825802,4.04253,2473.7,2473.4,2.10310541]
["bitfinex","ETHUSD",1728304826010,4.14359898,2473.7,2473.3,37.10578356]
["bitfinex","ETHUSD",1728304826216,4.14359898,2473.7,2473.3,41.14895356]
["bitfinex","ETHUSD",1728304826418,4.14359898,2473.7,2473.3,6.14895356]
["bitfinex","ETHUSD",1728304827708,4.79471,2473.6,2473.3,2.10578356]
["bitfinex","ETHUSD",1728304828037,4.89578745,2473.6,2473.3,2.10578356]
["bitfinex","ETHUSD",1728304828614,4.04288,2473.5,2473.3,2.10578356]
["bitfinex","ETHUSD",1728304828847,4.14395744,2473.5,2473.1,39.04343]
["bitfinex","ETHUSD",1728304829349,4.14395744,2473.5,2473.2,0.35387125]
["bitfinex","ETHUSD",1728304829505,4.14395744,2473.5,2473.0,7.26429027]
["bitfinex","ETHUSD",1728304829711,4.04301,2473.4,2473.1,0.35388307]
["bitfinex","ETHUSD",1728304830064,4.04301,2473.4,2473.0,7.26429027]
["bitfinex","ETHUSD",1728304830226,4.04301,2473.4,2473.1,0.35384403]
["bitfinex","ETHUSD",1728304830407,4.14401754,2473.5,2473.0,6.57049027]
["bitfinex","ETHUSD",1728304830613,4.14401754,2473.5,2473.3,1.68532873]
["bitfinex","ETHUSD",1728304830809,4.14401754,2473.5,2473.4,1.68532873]
["bitfinex","ETHUSD",1728304831863,4.14401754,2473.5,2473.4,1.47358192]
["bitfinex","ETHUSD",1728304834365,0.752,2473.6,2473.4,1.47358192]
["bitfinex","ETHUSD",1728304834366,4.7947,2473.6,2473.4,1.47358192]
["bitfinex","ETHUSD",1728304835071,4.7947,2473.6,2473.4,1.30827248]
["bitfinex","ETHUSD",1728304835744,4.14392687,2473.5,2473.4,1.30827248]
["bitfinex","ETHUSD",1728304836277,4.04303,2473.4,2473.2,2.10666894]
["bitfinex","ETHUSD",1728304836832,4.04285,2473.5,2473.2,2.10666894]
["bitfinex","ETHUSD",1728304837068,4.04302,2473.4,2473.2,2.10666894]
["bitfinex","ETHUSD",1728304837338,4.7948,2473.6,2473.2,2.10666894]
["bitfinex","ETHUSD",1728304837647,4.14405742,2473.5,2473.2,2.10666894]
["bitfinex","ETHUSD",1728304837850,4.14405742,2473.5,2473.2,1.89905642]
["bitfinex","ETHUSD",1728304840403,4.7948,2473.6,2473.2,1.89905642]
["bitfinex","ETHUSD",1728304840567,8.83757,2473.6,2473.2,1.89905642]
["bitfinex","ETHUSD",1728304840887,8.83757,2473.6,2473.1,8.08677]
["bitfinex","ETHUSD",1728304841091,8.83757,2473.6,2473.1,7.86885458]
["bitfinex","ETHUSD",1728304841867,4.79477,2473.6,2473.2,4.04333]
["bitfinex","ETHUSD",1728304842095,4.79477,2473.6,2473.3,4.04311]
["bitfinex","ETHUSD",1728304842096,0.752,2473.6,2473.3,4.04311]
["bitfinex","ETHUSD",1728304842905,0.752,2473.6,2473.4,1.68557437]
["bitfinex","ETHUSD",1728304844016,0.752,2473.6,2473.4,1.56292129]
["bitfinex","ETHUSD",1728304844199,4.79469,2473.6,2473.4,1.56292129]
["bitfinex","ETHUSD",1728304844784,4.04343,2473.2,2473.0,2.52860311]
["bitfinex","ETHUSD",1728304844980,4.85643,2473.2,2473.0,2.10744312]
["bitfinex","ETHUSD",1728304845180,4.95751878,2473.2,2473.0,2.10744312]
["bitfinex","ETHUSD",1728304845422,4.95751878,2473.2,2472.9,2.10744312]
["bitfinex","ETHUSD",1728304845782,0.91408878,2473.2,2472.9,6.15125312]
["bitfinex","ETHUSD",1728304846017,0.91408878,2473.2,2473.0,2.10768805]
["bitfinex","ETHUSD",1728304847085,0.91408878,2473.2,2473.0,2.00541089]
["bitfinex","ETHUSD",1728304847325,0.91408878,2473.2,2472.9,4.3976872]
["bitfinex","ETHUSD",1728304847621,0.91408878,2473.2,2472.9,4.04383]
["bitfinex","ETHUSD",1728304848485,0.91408878,2473.2,2472.9,4.39765254]
["bitfinex","ETHUSD",1728304850004,0.91408878,2473.2,2472.9,4.75143537]
["bitfinex","ETHUSD",1728304850199,0.91408878,2473.2,2472.9,4.65790293]
["bitfinex","ETHUSD",1728304850404,0.91408878,2473.2,2472.9,4.3041201]
["bitfinex","ETHUSD",1728304850788,0.91408878,2473.2,2473.0,4.0436]
["bitfinex","ETHUSD",1728304850989,0.8301,2473.7,2473.2,4.04333]
["bitfinex","ETHUSD",1728304851327,4.97373362,2473.7,2473.3,4.04305]
["bitfinex","ETHUSD",1728304852121,4.04273,2473.6,2473.3,1.68434338]
["bitfinex","ETHUSD",1728304853296,4.04273,2473.6,2473.3,1.57413711]
["bitfinex","ETHUSD",1728304854399,8.08553,2473.6,2473.3,1.57413711]
["bitfinex","ETHUSD",1728304854603,4.04273,2473.6,2473.3,1.57413711]
["bitfinex","ETHUSD",1728304855834,4.04286,2473.5,2473.3,1.57413711]
["bitfinex","ETHUSD",1728304856016,4.04286,2473.5,2473.1,6.14915031]
["bitfinex","ETHUSD",1728304856218,4.04273,2473.6,2473.2,3.95890593]
["bitfinex","ETHUSD",1728304856894,4.0429,2473.5,2473.1,6.70172242]
["bitfinex","ETHUSD",1728304858225,4.0429,2473.5,2473.1,10.74508242]
["bitfinex","ETHUSD",1728304858437,4.0429,2473.5,2473.1,6.70164242]
["bitfinex","ETHUSD",1728304859336,4.0429,2473.5,2473.1,6.06594795]
["bitfinex","ETHUSD",1728304859536,4.0429,2473.5,2473.1,2.02252795]
["bitfinex","ETHUSD",1728304859741,4.91049357,2473.4,2473.1,2.02252795]
["bitfinex","ETHUSD",1728304860425,4.91049357,2473.4,2473.0,4.04363]
["bitfinex","ETHUSD",1728304860634,4.91049817,2473.4,2473.0,4.04363]
["bitfinex","ETHUSD",1728304860809,0.7664,2473.4,2473.1,4.0435]
["bitfinex","ETHUSD",1728304861014,0.86747808,2473.4,2473.0,4.04363]
["bitfinex","ETHUSD",1728304861248,4.80948,2473.4,2473.1,1.68534555]
["bitfinex","ETHUSD",1728304861624,4.80948,2473.4,2473.2,1.68534555]
["bitfinex","ETHUSD",1728304861918,4.80948,2473.4,2473.1,1.68534555]
["bitfinex","ETHUSD",1728304862127,4.80948,2473.4,2473.2,1.68534555]
["bitfinex","ETHUSD",1728304862323,4.80948,2473.4,2473.1,5.59855082]
["bitfinex","ETHUSD",1728304862531,0.7664,2473.4,2473.1,5.59855082]
["bitfinex","ETHUSD",1728304863144,0.7664,2473.4,2473.2,1.68534555]
["bitfinex","ETHUSD",1728304863659,0.7664,2473.4,2473.2,5.72867555]
["bitfinex","ETHUSD",1728304863819,4.92802815,2473.6,2473.2,5.72867555]
["bitfinex","ETHUSD",1728304864022,8.97084815,2473.6,2473.3,1.68534555]
["bitfinex","ETHUSD",1728304864220,8.97084815,2473.6,2473.2,5.72867555]
["bitfinex","ETHUSD",1728304864221,8.86977,2473.6,2473.2,5.72867555]
["bitfinex","ETHUSD",1728304865053,8.86977,2473.6,2473.2,1.68534555]
["bitfinex","ETHUSD",1728304865054,4.04285,2473.5,2473.2,1.68534555]
["bitfinex","ETHUSD",1728304865435,4.04285,2473.5,2473.2,1.53042443]
["bitfinex","ETHUSD",1728304865638,4.04309,2473.4,2473.2,1.53042443]
["bitfinex","ETHUSD",1728304868558,4.04309,2473.4,2473.2,1.43259168]
["bitfinex","ETHUSD",1728304869370,4.14416841,2473.4,2473.2,1.43259168]
["bitfinex","ETHUSD",1728304869738,4.04309,2473.4,2473.2,1.43259168]
["bitfinex","ETHUSD",1728304870860,4.14416846,2473.4,2473.2,1.43259168]
["bitfinex","ETHUSD",1728304871371,4.04309,2473.4,2473.2,1.43259168]
["bitfinex","ETHUSD",1728304871662,4.04309,2473.4,2473.2,1.34170891]
["bitfinex","ETHUSD",1728304874566,4.04309,2473.4,2473.2,1.2483604]
["bitfinex","ETHUSD",1728304874932,4.14416852,2473.4,2473.2,1.2483604]
["bitfinex","ETHUSD",1728304875268,4.04318,2473.3,2473.2,1.2483604]
["bitfinex","ETHUSD",1728304875431,4.04343,2473.2,2473.0,2.10752607]
["bitfinex","ETHUSD",1728304875631,4.8485,2473.1,2472.9,2.10752607]
["bitfinex","ETHUSD",1728304875859,4.14476612,2473.0,2472.8,2.67391618]
["bitfinex","ETHUSD",1728304876072,4.14476612,2473.0,2472.8,0.56639011]
["bitfinex","ETHUSD",1728304876367,1.69755971,2472.9,2472.8,0.56639011]
["bitfinex","ETHUSD",1728304876572,6.51208971,2472.9,2472.8,0.56639011]
["bitfinex","ETHUSD",1728304876735,7.67890306,2472.9,2472.8,0.56639011]
["bitfinex","ETHUSD",1728304877364,5.98134335,2472.9,2472.8,0.56639011]
["bitfinex","ETHUSD",1728304877762,5.98134335,2472.9,2472.8,0.44610925]
["bitfinex","ETHUSD",1728304878341,0.87180856,2472.9,2472.8,0.44610925]
["bitfinex","ETHUSD",1728304878549,4.91563856,2472.9,2472.8,0.44610925]
["bitfinex","ETHUSD",1728304880662,4.91563856,2472.9,2472.8,0.26239403]
["bitfinex","ETHUSD",1728304880976,8.59567146,2472.9,2472.8,0.26239403]
["bitfinex","ETHUSD",1728304881139,12.0445629,2472.9,2472.8,0.26239403]
["bitfinex","ETHUSD",1728304881340,13.65340219,2472.9,2472.8,0.26239403]
["bitfinex","ETHUSD",1728304881776,4.04491,2472.3,2471.8,6.84613737]
["bitfinex","ETHUSD",1728304881977,0.10113123,2472.2,2471.8,6.84613737]
["bitfinex","ETHUSD",1728304882287,4.14622123,2472.2,2471.8,2.10678737]
["bitfinex","ETHUSD",1728304882489,4.04555,2471.9,2471.6,2.10678737]
["bitfinex","ETHUSD",1728304882791,4.04579,2471.7,2471.5,1.68413234]
["bitfinex","ETHUSD",1728304883085,4.14694214,2471.7,2471.5,1.68413234]
["bitfinex","ETHUSD",1728304883382,4.14694214,2471.7,2471.4,2.37793234]
["bitfinex","ETHUSD",1728304883383,0.10115214,2471.7,2471.4,2.37793234]
["bitfinex","ETHUSD",1728304883684,0.10115214,2471.7,2471.4,6.42421234]
["bitfinex","ETHUSD",1728304883885,0.10115214,2471.7,2471.4,6.27540634]
["bitfinex","ETHUSD",1728304884262,0.10115214,2471.7,2471.4,4.591274]
["bitfinex","ETHUSD",1728304885784,0.10115214,2471.7,2471.4,0.544994]
["bitfinex","ETHUSD",1728304886971,0.10115214,2471.7,2471.4,0.40907149]
["bitfinex","ETHUSD",1728304887375,0.10115214,2471.7,2471.3,4.04644]
["bitfinex","ETHUSD",1728304888060,4.14695214,2471.7,2471.2,4.04648]
["bitfinex","ETHUSD",1728304888291,4.14695214,2471.7,2471.2,8.093]
["bitfinex","ETHUSD",1728304888517,4.14695214,2471.7,2471.2,4.04648]
["bitfinex","ETHUSD",1728304888668,4.14695214,2471.7,2471.3,4.04636]
["bitfinex","ETHUSD",1728304889409,4.14695214,2471.7,2471.4,4.04626]
["bitfinex","ETHUSD",1728304889410,0.10115214,2471.7,2471.4,4.04626]
["bitfinex","ETHUSD",1728304889605,0.10115213,2471.8,2471.4,4.04626]
["bitfinex","ETHUSD",1728304889765,4.14687213,2471.8,2471.4,4.04626]
["bitfinex","ETHUSD",1728304889966,4.14687213,2471.8,2471.4,3.93887552]
["bitfinex","ETHUSD",1728304890166,0.10115213,2471.8,2471.4,3.93887552]
["bitfinex","ETHUSD",1728304890401,4.14679213,2471.8,2471.4,3.93887552]
["bitfinex","ETHUSD",1728304893001,4.14679213,2471.8,2471.4,3.77430748]
["bitfinex","ETHUSD",1728304895595,8.19253213,2471.8,2471.4,3.77430748]
["bitfinex","ETHUSD",1728304895807,0.10115205,2471.7,2471.4,3.77430748]
["bitfinex","ETHUSD",1728304896022,4.14695205,2471.7,2471.3,3.935019]
["bitfinex","ETHUSD",1728304897127,0.10115205,2471.7,2471.3,3.935019]
["bitfinex","ETHUSD",1728304897307,0.10115205,2471.7,2471.3,8.02993925]
["bitfinex","ETHUSD",1728304897627,0.10115205,2471.7,2471.4,4.04628]
["bitfinex","ETHUSD",1728304898028,3.88749522,2472.7,2471.6,0.4091]
["bitfinex","ETHUSD",1728304898326,3.88749522,2472.7,2471.6,0.40891329]
["bitfinex","ETHUSD",1728304898327,4.04549,2471.9,2471.6,0.40891329]
["bitfinex","ETHUSD",1728304898561,0.10114308,2471.8,2471.5,4.04601]
["bitfinex","ETHUSD",1728304899325,0.10114308,2471.8,2471.5,3.82699617]
["bitfinex","ETHUSD",1728304899722,0.10114308,2471.8,2471.5,7.87304617]
["bitfinex","ETHUSD",1728304900333,4.04549,2471.9,2471.5,7.87304617]
["bitfinex","ETHUSD",1728304900626,4.14646309,2472.0,2471.6,4.04595]
["bitfinex","ETHUSD",1728304902021,4.04547,2471.9,2471.5,5.06470281]
["bitfinex","ETHUSD",1728304902355,4.04547,2471.9,2471.5,4.8691343]
["bitfinex","ETHUSD",1728304902499,0.10114298,2471.8,2471.5,4.8691343]
["bitfinex","ETHUSD",1728304902835,0.10114298,2471.8,2471.3,10.24995077]
["bitfinex","ETHUSD",1728304902836,0.7945,2471.7,2471.3,8.55033025]
["bitfinex","ETHUSD",1728304903131,0.7945,2471.7,2471.4,4.04627]
["bitfinex","ETHUSD",1728304903434,0.89564804,2471.7,2471.4,4.04627]
["bitfinex","ETHUSD",1728304904899,0.7945,2471.7,2471.5,4.04609]
["bitfinex","ETHUSD",1728304905338,0.7945,2471.7,2471.5,3.88600506]
["bitfinex","ETHUSD",1728304906303,0.7945,2471.7,2471.4,4.04625]
["bitfinex","ETHUSD",1728304908336,0.7945,2471.7,2471.4,3.84432314]
["bitfinex","ETHUSD",1728304908548,0.7945,2471.7,2471.4,7.93924339]
["bitfinex","ETHUSD",1728304909049,0.1011492,2471.8,2471.5,4.04608]
["bitfinex","ETHUSD",1728304909402,4.1468392,2471.8,2471.4,7.93924339]
["bitfinex","ETHUSD",1728304910250,4.1468392,2471.8,2471.4,3.84432314]
["bitfinex","ETHUSD",1728304910641,4.1468092,2471.8,2471.4,4.04621]
["bitfinex","ETHUSD",1728304911455,4.1468092,2471.8,2471.4,3.87408419]
["bitfinex","ETHUSD",1728304913357,4.04588,2471.7,2471.3,4.04641]
["bitfinex","ETHUSD",1728304913528,0.10115359,2471.6,2471.3,4.04641]
["bitfinex","ETHUSD",1728304913732,4.14712359,2471.6,2471.2,4.04657]
["bitfinex","ETHUSD",1728304914427,4.14712359,2471.6,2471.2,3.88754006]
["bitfinex","ETHUSD",1728304915429,4.14712359,2471.6,2471.3,4.04644]
["bitfinex","ETHUSD",1728304917031,0.10115359,2471.6,2471.3,4.04644]
["bitfinex","ETHUSD",1728304917211,0.10115354,2471.6,2471.3,4.04644]
["bitfinex","ETHUSD",1728304917617,4.04626,2471.5,2471.1,6.13999234]
["bitfinex","ETHUSD",1728304917922,4.04626,2471.5,2471.0,1.68413234]
["bitfinex","ETHUSD",1728304917923,4.04656,2471.3,2471.0,1.68413234]
["bitfinex","ETHUSD",1728304918118,0.8227,2471.2,2470.9,40.73110234]
["bitfinex","ETHUSD",1728304918535,0.8227,2471.2,2471.0,4.04681]
["bitfinex","ETHUSD",1728304919058,0.8227,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1728304919427,0.8227,2471.2,2471.0,4.04687]
["bitfinex","ETHUSD",1728304920259,0.8227,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1728304920417,0.7765,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1728304920624,3.7659,2471.7,2471.2,1.68413234]
["bitfinex","ETHUSD",1728304920858,0.10115919,2471.8,2471.4,4.04619]
["bitfinex","ETHUSD",1728304921566,3.86705398,2471.9,2471.5,4.04604]
["bitfinex","ETHUSD",1728304921764,0.7659,2471.9,2471.5,1.68413234]
["bitfinex","ETHUSD",1728304921972,4.04504,2472.2,2471.7,4.04578]
["bitfinex","ETHUSD",1728304922258,4.14618012,2472.2,2471.7,4.45488]
["bitfinex","ETHUSD",1728304922482,4.14618012,2472.2,2471.7,6.13901234]
["bitfinex","ETHUSD",1728304922754,4.0452,2472.1,2471.7,2.09323234]
["bitfinex","ETHUSD",1728304922963,4.14633977,2472.1,2471.7,2.09323234]
["bitfinex","ETHUSD",1728304923335,4.82871,2472.0,2471.7,1.68413234]
["bitfinex","ETHUSD",1728304923532,4.92985197,2472.0,2471.6,1.68413234]
["bitfinex","ETHUSD",1728304923733,4.92985197,2472.0,2471.6,1.56127171]
["bitfinex","ETHUSD",1728304924362,4.04549,2471.9,2471.5,6.15236336]
["bitfinex","ETHUSD",1728304924526,4.14663205,2471.9,2471.5,6.15236336]
["bitfinex","ETHUSD",1728304924866,4.14663205,2471.9,2471.5,2.10625336]
["bitfinex","ETHUSD",1728304925568,4.14663205,2471.9,2471.5,6.15236336]
["bitfinex","ETHUSD",1728304925732,4.82871,2472.0,2471.5,6.15236336]
["bitfinex","ETHUSD",1728304925934,4.92985195,2472.0,2471.6,2.10625336]
["bitfinex","ETHUSD",1728304926843,0.7834,2472.0,2471.7,4.04578]
["bitfinex","ETHUSD",1728304927047,0.8086,2472.3,2472.0,4.04518]
["bitfinex","ETHUSD",1728304927379,0.8086,2472.3,2471.9,4.04537]
["bitfinex","ETHUSD",1728304927933,4.85342,2472.3,2471.9,4.04537]
["bitfinex","ETHUSD",1728304928250,0.90972436,2472.3,2471.9,8.09075]
["bitfinex","ETHUSD",1728304928462,0.8086,2472.3,2471.9,8.09075]
["bitfinex","ETHUSD",1728304929273,0.8086,2472.3,2471.9,8.44159158]
["bitfinex","ETHUSD",1728304929783,0.8086,2472.3,2471.9,8.01129551]
["bitfinex","ETHUSD",1728304930082,0.8086,2472.3,2471.9,8.36213709]
["bitfinex","ETHUSD",1728304930237,0.90972435,2472.3,2471.9,3.96591551]
["bitfinex","ETHUSD",1728304930437,0.8086,2472.3,2471.9,3.96591551]
["bitfinex","ETHUSD",1728304931367,0.90972441,2472.3,2471.9,3.96591551]
["bitfinex","ETHUSD",1728304931567,4.95456441,2472.3,2471.9,3.96591551]
["bitfinex","ETHUSD",1728304931735,4.95456441,2472.3,2472.0,1.68720183]
["bitfinex","ETHUSD",1728304931936,0.90972441,2472.3,2472.0,1.68720183]
["bitfinex","ETHUSD",1728304932136,0.8086,2472.3,2472.0,1.68720183]
["bitfinex","ETHUSD",1728304932380,0.90972435,2472.3,2472.0,1.68720183]
["bitfinex","ETHUSD",1728304932795,0.90972435,2472.3,2472.1,1.68720183]
["bitfinex","ETHUSD",1728304932959,0.8086,2472.3,2472.1,1.56490345]
["bitfinex","ETHUSD",1728304933161,0.7987,2472.8,2472.3,4.0448]
["bitfinex","ETHUSD",1728304933480,4.94380067,2472.8,2472.3,7.72789633]
["bitfinex","ETHUSD",1728304933999,4.94380067,2472.8,2472.3,9.84884644]
["bitfinex","ETHUSD",1728304934197,4.04419,2472.7,2472.3,9.84884644]
["bitfinex","ETHUSD",1728304934496,4.04419,2472.7,2472.3,4.0448]
["bitfinex","ETHUSD",1728304935856,4.04419,2472.7,2472.3,3.96905972]
["bitfinex","ETHUSD",1728304936999,4.04419,2472.7,2472.3,38.96905972]
["bitfinex","ETHUSD",1728304937204,8.08847,2472.7,2472.3,35.0]
["bitfinex","ETHUSD",1728304937492,8.08847,2472.7,2472.2,4.04494]
["bitfinex","ETHUSD",1728304938964,8.08847,2472.7,2472.2,3.87794204]
["bitfinex","ETHUSD",1728304940885,8.08847,2472.7,2472.2,5.57279979]
["bitfinex","ETHUSD",1728304941066,4.04419,2472.7,2472.2,5.57279979]
["bitfinex","ETHUSD",1728304941577,4.04419,2472.7,2472.2,40.57279979]
["bitfinex","ETHUSD",1728304941766,0.10111315,2472.6,2472.2,40.57279979]
["bitfinex","ETHUSD",1728304941963,8.08846,2472.7,2472.2,40.57279979]
["bitfinex","ETHUSD",1728304942165,0.10111314,2472.6,2472.2,40.39967401]
["bitfinex","ETHUSD",1728304942364,8.08846,2472.7,2472.2,40.39967401]
["bitfinex","ETHUSD",1728304944265,0.10111312,2472.6,2472.2,40.39967401]
["bitfinex","ETHUSD",1728304944467,8.08846,2472.7,2472.2,40.39967401]
["bitfinex","ETHUSD",1728304944868,8.08846,2472.7,2472.2,5.39967401]
["bitfinex","ETHUSD",1728304945068,8.08846,2472.7,2472.2,5.22722641]
["bitfinex","ETHUSD",1728304946178,0.10111311,2472.6,2472.2,5.22722641]
["bitfinex","ETHUSD",1728304946505,0.10111311,2472.6,2472.2,5.230903]
["bitfinex","ETHUSD",1728304946804,8.08846,2472.7,2472.2,5.230903]
["bitfinex","ETHUSD",1728304946966,8.977176,2472.7,2472.2,5.230903]
["bitfinex","ETHUSD",1728304947170,4.932906,2472.7,2472.2,5.230903]
["bitfinex","ETHUSD",1728304947518,0.7987,2472.8,2472.4,5.74308434]
["bitfinex","ETHUSD",1728304947664,0.7987,2472.8,2472.4,9.78763434]
["bitfinex","ETHUSD",1728304948100,0.7987,2472.8,2472.4,5.74308434]
["bitfinex","ETHUSD",1728304948303,4.84272,2472.8,2472.4,5.53980925]
["bitfinex","ETHUSD",1728304948808,4.04419,2472.7,2472.4,1.69853434]
["bitfinex","ETHUSD",1728304949102,4.14530067,2472.7,2472.4,1.69853434]
["bitfinex","ETHUSD",1728304950529,5.04410274,2472.7,2472.4,1.69853434]
["bitfinex","ETHUSD",1728304951382,0.99991274,2472.7,2472.4,4.04464]
["bitfinex","ETHUSD",1728304951600,0.10111067,2472.7,2472.4,4.04464]
["bitfinex","ETHUSD",1728304952690,0.10111067,2472.7,2472.3,5.74326434]
["bitfinex","ETHUSD",1728304952894,0.10111067,2472.7,2472.4,4.04464]
["bitfinex","ETHUSD",1728304954393,0.10111067,2472.7,2472.4,3.92478866]
["bitfinex","ETHUSD",1728304957483,0.10111067,2472.7,2472.4,3.70095008]
["bitfinex","ETHUSD",1728304960601,0.10111067,2472.7,2472.4,3.47756677]
["bitfinex","ETHUSD",1728304962179,0.7802,2472.6,2472.3,5.74333434]
["bitfinex","ETHUSD",1728304962924,0.7802,2472.6,2472.3,5.74330434]
["bitfinex","ETHUSD",1728304963652,0.7802,2472.6,2472.3,4.04479]
["bitfinex","ETHUSD",1728304964188,0.88131465,2472.6,2472.3,4.04479]
["bitfinex","ETHUSD",1728304964497,1.42330082,2472.6,2472.3,4.04479]
["bitfinex","ETHUSD",1728304966828,1.42330082,2472.6,2472.3,3.85320424]
["bitfinex","ETHUSD",1728304969824,1.42330082,2472.6,2472.3,3.70038133]
["bitfinex","ETHUSD",1728304970419,1.42330082,2472.6,2472.3,5.82108485]
["bitfinex","ETHUSD",1728304971654,1.42330082,2472.6,2472.4,1.69847373]
["bitfinex","ETHUSD",1728304972513,1.42330082,2472.6,2472.5,1.69847373]
["bitfinex","ETHUSD",1728304972714,1.42330082,2472.6,2472.5,1.60370329]
["bitfinex","ETHUSD",1728304974427,4.68742082,2472.6,2472.3,2.12311846]
["bitfinex","ETHUSD",1728304974616,5.40323479,2472.5,2472.2,2.12311846]
["bitfinex","ETHUSD",1728304974820,0.10112429,2472.4,2472.2,2.12311846]
["bitfinex","ETHUSD",1728304975829,0.10112429,2472.4,2472.2,2.00809422]
["bitfinex","ETHUSD",1728304976028,1.11019082,2472.4,2472.2,2.00809422]
["bitfinex","ETHUSD",1728304977067,1.11019082,2472.4,2471.9,2.54967914]
["bitfinex","ETHUSD",1728304977068,4.86516,2472.1,2471.9,2.54967914]
["bitfinex","ETHUSD",1728304977358,0.10113971,2472.0,2471.7,6.59540914]
["bitfinex","ETHUSD",1728304977575,0.10113971,2472.0,2471.8,0.35331748]
["bitfinex","ETHUSD",1728304977779,0.10113971,2472.0,2471.7,6.59540914]
["bitfinex","ETHUSD",1728304977923,0.10113971,2472.0,2471.8,0.35331901]
["bitfinex","ETHUSD",1728304978129,0.10113971,2472.0,2471.7,6.59540914]
["bitfinex","ETHUSD",1728304978326,0.10113971,2472.0,2471.8,0.35325971]
["bitfinex","ETHUSD",1728304978557,0.10113971,2472.0,2471.7,6.59540914]
["bitfinex","ETHUSD",1728304978758,0.10113971,2472.0,2471.8,0.35325981]
["bitfinex","ETHUSD",1728304978940,0.10113971,2472.0,2471.7,6.4106284]
["bitfinex","ETHUSD",1728304979270,0.10113971,2472.0,2471.8,0.35325981]
["bitfinex","ETHUSD",1728304979476,0.59776968,2472.0,2471.7,4.04573]
["bitfinex","ETHUSD",1728304979778,0.59776968,2472.0,2471.8,0.35319365]
["bitfinex","ETHUSD",1728304980064,0.59776968,2472.0,2471.7,4.04573]
["bitfinex","ETHUSD",1728304980267,0.59776968,2472.0,2471.8,0.35319723]
["bitfinex","ETHUSD",1728304980432,1.31679297,2471.9,2471.6,4.04592]
["bitfinex","ETHUSD",1728304980631,1.31679297,2471.9,2471.7,0.35319988]
["bitfinex","ETHUSD",1728304980832,1.31679297,2471.9,2471.6,8.09175]
["bitfinex","ETHUSD",1728304981062,1.31679297,2471.9,2471.7,0.35320038]
["bitfinex","ETHUSD",1728304981369,1.31679297,2471.9,2471.7,4.04578]
["bitfinex","ETHUSD",1728304981661,1.31679297,2471.9,2471.8,1.69853814]
["bitfinex","ETHUSD",1728304981868,1.31679297,2471.9,2471.7,4.04578]
["bitfinex","ETHUSD",1728304982031,1.31679297,2471.9,2471.7,3.96777857]
["bitfinex","ETHUSD",1728304982434,1.31679297,2471.9,2471.8,1.69818171]
["bitfinex","ETHUSD",1728304984237,0.7705,2471.9,2471.8,1.69818171]
["bitfinex","ETHUSD",1728304984993,0.7705,2471.9,2471.7,1.69818171]
["bitfinex","ETHUSD",1728304984994,4.81597,2471.9,2471.7,1.69818171]
["bitfinex","ETHUSD",1728304985135,0.785,2471.7,2471.6,1.61973393]
["bitfinex","ETHUSD",1728304985331,4.83079,2471.7,2471.4,2.12219103]
["bitfinex","ETHUSD",1728304985538,0.10115645,2471.6,2471.3,10.21499103]
["bitfinex","ETHUSD",1728304986076,0.10115645,2471.6,2471.4,6.16844103]
["bitfinex","ETHUSD",1728304987461,0.10115645,2471.6,2471.4,4.04625]
["bitfinex","ETHUSD",1728304988235,0.10115645,2471.6,2471.4,7.97760772]
["bitfinex","ETHUSD",1728304988436,0.59433609,2471.6,2471.3,2.12219103]
["bitfinex","ETHUSD",1728304988759,4.64037609,2471.6,2471.2,2.12219103]
["bitfinex","ETHUSD",1728304988959,4.04616,2471.5,2471.2,2.12219103]
["bitfinex","ETHUSD",1728304989292,4.64037609,2471.6,2471.1,2.12219103]
["bitfinex","ETHUSD",1728304989293,0.7871,2471.3,2471.1,2.12219103]
["bitfinex","ETHUSD",1728304989497,0.7871,2471.3,2470.8,6.16943103]
["bitfinex","ETHUSD",1728304989498,0.10117269,2471.2,2470.8,6.16943103]
["bitfinex","ETHUSD",1728304989872,0.10117269,2471.2,2470.8,6.16938103]
["bitfinex","ETHUSD",1728304990073,0.10117269,2471.2,2470.9,4.04703]
["bitfinex","ETHUSD",1728304991303,0.76448539,2471.2,2470.9,3.95174808]
["bitfinex","ETHUSD",1728304991492,4.8019,2471.1,2470.7,2.12219103]
["bitfinex","ETHUSD",1728304991798,0.10117995,2471.0,2470.6,4.04759]
["bitfinex","ETHUSD",1728304992097,0.10117995,2471.0,2470.7,4.0474]
["bitfinex","ETHUSD",1728304994401,0.10117995,2471.0,2470.7,3.9004116]
["bitfinex","ETHUSD",1728304995302,0.10117995,2471.0,2470.8,4.04726]
["bitfinex","ETHUSD",1728304995798,0.10117995,2471.0,2470.7,4.0474]
["bitfinex","ETHUSD",1728304996788,0.10117995,2471.0,2470.9,1.69853434]
["bitfinex","ETHUSD",1728304997374,0.10117995,2471.0,2470.9,1.6029021]
["bitfinex","ETHUSD",1728305000383,0.10117995,2471.0,2470.9,1.45492346]
["bitfinex","ETHUSD",1728305000586,0.10117995,2471.0,2470.7,4.0474]
["bitfinex","ETHUSD",1728305000779,0.10117995,2471.0,2470.7,8.09475]
["bitfinex","ETHUSD",1728305001321,0.10117995,2471.0,2470.7,4.04735]
["bitfinex","ETHUSD",1728305002590,0.10117995,2471.0,2470.7,8.09469]
["bitfinex","ETHUSD",1728305002908,0.10117995,2471.0,2470.7,4.04734]
["bitfinex","ETHUSD",1728305003412,0.10117995,2471.0,2470.7,3.87316899]
["bitfinex","ETHUSD",1728305004706,0.10117995,2471.0,2470.7,7.92049899]
["bitfinex","ETHUSD",1728305005089,0.10118006,2471.2,2470.9,0.4091]
["bitfinex","ETHUSD",1728305005386,4.970969,2471.5,2471.0,5.74545434]
["bitfinex","ETHUSD",1728305006272,4.970969,2471.5,2471.1,4.04676]
["bitfinex","ETHUSD",1728305006476,4.970969,2471.5,2471.1,3.83440157]
["bitfinex","ETHUSD",1728305008814,4.970969,2471.5,2471.0,1.69853434]
["bitfinex","ETHUSD",1728305009130,1.7218659,2471.5,2470.9,4.45604]
["bitfinex","ETHUSD",1728305009495,5.7680859,2471.5,2470.9,3.92196061]
["bitfinex","ETHUSD",1728305009694,4.04635,2471.4,2470.9,3.92196061]
["bitfinex","ETHUSD",1728305009892,0.1011689,2471.3,2470.9,3.92196061]
["bitfinex","ETHUSD",1728305010953,0.8066,2471.2,2470.7,4.45641]
["bitfinex","ETHUSD",1728305011094,0.8066,2471.2,2470.8,4.04717]
["bitfinex","ETHUSD",1728305011490,0.8066,2471.2,2470.9,4.04707]
["bitfinex","ETHUSD",1728305012535,0.8066,2471.2,2471.0,4.04694]
["bitfinex","ETHUSD",1728305012734,0.8066,2471.2,2471.0,3.93316196]
["bitfinex","ETHUSD",1728305015743,0.8066,2471.2,2471.0,3.74247927]
["bitfinex","ETHUSD",1728305018845,0.8066,2471.2,2471.0,3.53376131]
["bitfinex","ETHUSD",1728305020050,0.8066,2471.2,2470.9,4.04709]
["bitfinex","ETHUSD",1728305020343,0.90776888,2471.2,2470.9,4.04709]
["bitfinex","ETHUSD",1728305020717,0.8066,2471.2,2470.9,4.04709]
["bitfinex","ETHUSD",1728305021837,0.8066,2471.2,2470.9,3.96660155]
["bitfinex","ETHUSD",1728305022565,0.10116895,2471.1,2470.8,4.04717]
["bitfinex","ETHUSD",1728305022838,0.10116895,2471.1,2470.8,4.04727]
["bitfinex","ETHUSD",1728305023409,0.10116895,2471.1,2470.7,4.04729]
["bitfinex","ETHUSD",1728305023835,0.10116895,2471.1,2470.7,8.09466]
["bitfinex","ETHUSD",1728305024210,4.14794895,2471.1,2470.7,4.04729]
["bitfinex","ETHUSD",1728305024544,4.85667,2471.0,2470.6,4.04749]
["bitfinex","ETHUSD",1728305024842,0.10118328,2470.9,2470.6,4.04749]
["bitfinex","ETHUSD",1728305025048,0.10118328,2470.9,2470.6,3.89411236]
["bitfinex","ETHUSD",1728305025750,0.10118328,2470.9,2470.7,4.04742]
["bitfinex","ETHUSD",1728305027980,0.10118328,2470.9,2470.7,3.84551571]
["bitfinex","ETHUSD",1728305031082,0.10118328,2470.9,2470.7,3.6586583]
["bitfinex","ETHUSD",1728305033247,0.10118304,2471.0,2470.7,3.6586583]
["bitfinex","ETHUSD",1728305034069,0.10118304,2471.0,2470.7,3.5597481]
["bitfinex","ETHUSD",1728305034908,1.0246978,2471.0,2470.7,3.5597481]
["bitfinex","ETHUSD",1728305035283,1.0246978,2471.0,2470.6,4.04743]
["bitfinex","ETHUSD",1728305037319,1.0246978,2471.0,2470.8,1.52849242]
["bitfinex","ETHUSD",1728305038910,4.0471,2470.9,2470.8,1.52849242]
["bitfinex","ETHUSD",1728305039110,4.14813304,2471.0,2470.8,1.52849242]
["bitfinex","ETHUSD",1728305039334,4.14813304,2471.0,2470.7,2.12493889]
["bitfinex","ETHUSD",1728305039335,4.14804706,2471.1,2470.7,4.04742]
["bitfinex","ETHUSD",1728305039639,4.14804539,2471.1,2470.7,4.04742]
["bitfinex","ETHUSD",1728305039799,5.18692315,2471.1,2470.7,4.04742]
["bitfinex","ETHUSD",1728305039999,5.18692315,2471.1,2470.7,4.04729]
["bitfinex","ETHUSD",1728305040000,0.10118539,2471.1,2470.7,4.04729]
["bitfinex","ETHUSD",1728305040239,0.10118539,2471.1,2470.8,3.88529219]
["bitfinex","ETHUSD",1728305040438,3.10118225,2471.2,2470.9,4.04706]
["bitfinex","ETHUSD",1728305040645,0.10117582,2471.3,2470.9,5.74559434]
["bitfinex","ETHUSD",1728305040935,0.10117582,2471.3,2471.0,4.04693]
["bitfinex","ETHUSD",1728305041313,0.10117582,2471.3,2470.7,7.87077323]
["bitfinex","ETHUSD",1728305041512,4.14763582,2471.3,2470.9,4.04707]
["bitfinex","ETHUSD",1728305041709,3.0,2471.2,2470.9,4.04707]
["bitfinex","ETHUSD",1728305042438,0.10117582,2471.3,2470.8,2.12479577]
["bitfinex","ETHUSD",1728305042636,4.04596,2471.6,2471.1,4.04674]
["bitfinex","ETHUSD",1728305042937,0.10116864,2471.5,2471.1,4.04674]
["bitfinex","ETHUSD",1728305043112,0.10116864,2471.5,2471.0,4.04685]
["bitfinex","ETHUSD",1728305043113,4.14728864,2471.5,2471.0,4.04685]
["bitfinex","ETHUSD",1728305043315,4.14728864,2471.5,2471.0,6.03102727]
["bitfinex","ETHUSD",1728305043526,4.14728864,2471.5,2471.1,4.04673]
["bitfinex","ETHUSD",1728305043933,4.14728864,2471.5,2471.0,6.17169577]
["bitfinex","ETHUSD",1728305044336,4.04629,2471.4,2471.0,10.21853577]
["bitfinex","ETHUSD",1728305044553,4.14745877,2471.4,2471.0,10.21853577]
["bitfinex","ETHUSD",1728305045048,4.14745877,2471.4,2471.0,6.17163577]
["bitfinex","ETHUSD",1728305045253,4.14745877,2471.4,2471.1,1.69948549]
["bitfinex","ETHUSD",1728305045546,4.14745877,2471.4,2471.2,1.69948549]
["bitfinex","ETHUSD",1728305045758,4.04629,2471.4,2471.2,1.69948549]
["bitfinex","ETHUSD",1728305046248,4.14745775,2471.4,2471.1,1.69948549]
["bitfinex","ETHUSD",1728305046438,4.14745775,2471.4,2471.2,1.50840118]
["bitfinex","ETHUSD",1728305046608,4.14745775,2471.4,2471.0,6.17163577]
["bitfinex","ETHUSD",1728305046810,4.14745775,2471.4,2471.0,6.17092537]
["bitfinex","ETHUSD",1728305047150,4.04629,2471.4,2471.0,6.17092537]
["bitfinex","ETHUSD",1728305047455,4.04629,2471.4,2471.0,10.21776537]
["bitfinex","ETHUSD",1728305047620,4.14729879,2471.5,2471.1,4.04678]
["bitfinex","ETHUSD",1728305047827,4.14729879,2471.5,2471.0,6.17092537]
["bitfinex","ETHUSD",1728305047828,3.0,2471.7,2471.3,1.69853434]
["bitfinex","ETHUSD",1728305048026,4.14652331,2472.0,2471.3,1.69853434]
["bitfinex","ETHUSD",1728305048207,4.04569,2471.8,2471.4,39.0462]
["bitfinex","ETHUSD",1728305048410,4.04548,2471.9,2471.5,4.04611]
["bitfinex","ETHUSD",1728305048810,0.10114308,2471.8,2471.2,2.12346634]
["bitfinex","ETHUSD",1728305049048,4.04588,2471.7,2471.3,4.04645]
["bitfinex","ETHUSD",1728305049347,4.04588,2471.7,2471.2,6.17003634]
["bitfinex","ETHUSD",1728305049348,0.10115778,2471.6,2471.2,6.17003634]
["bitfinex","ETHUSD",1728305049547,4.04614,2471.5,2471.1,4.04677]
["bitfinex","ETHUSD",1728305049782,0.10116229,2471.4,2471.0,39.0469]
["bitfinex","ETHUSD",1728305049985,0.10116229,2471.4,2471.1,0.35311222]
["bitfinex","ETHUSD",1728305050161,0.10116229,2471.4,2471.0,4.0469]
["bitfinex","ETHUSD",1728305050485,0.10116229,2471.4,2471.1,4.39985911]
["bitfinex","ETHUSD",1728305050686,0.10116229,2471.4,2471.1,4.04676]
["bitfinex","ETHUSD",1728305051249,0.1011623,2471.5,2471.1,4.04676]
["bitfinex","ETHUSD",1728305052261,0.1011623,2471.5,2471.2,4.04659]
["bitfinex","ETHUSD",1728305052468,0.1011623,2471.5,2471.2,3.82641903]
["bitfinex","ETHUSD",1728305055687,0.1011623,2471.5,2471.2,3.68488488]
["bitfinex","ETHUSD",1728305056200,0.1011623,2471.5,2471.2,5.38300904]
["bitfinex","ETHUSD",1728305056570,0.1011623,2471.5,2471.3,4.04644]
["bitfinex","ETHUSD",1728305056571,0.9283623,2471.5,2471.3,4.04644]
["bitfinex","ETHUSD",1728305056812,0.8272,2471.5,2471.3,4.04644]
["bitfinex","ETHUSD",1728305058801,0.8272,2471.5,2471.3,3.90523189]
["bitfinex","ETHUSD",1728305059323,0.7536,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1728305059476,0.7597,2471.9,2471.7,4.04571]
["bitfinex","ETHUSD",1728305059679,0.86084374,2471.9,2471.7,4.04571]
["bitfinex","ETHUSD",1728305060378,0.90824373,2472.1,2471.8,4.04563]
["bitfinex","ETHUSD",1728305060606,0.90824373,2472.1,2471.9,4.04546]
["bitfinex","ETHUSD",1728305060815,0.8071,2472.1,2471.9,4.04546]
["bitfinex","ETHUSD",1728305061225,0.10113809,2472.0,2471.8,4.04561]
["bitfinex","ETHUSD",1728305061403,4.95337959,2472.1,2471.7,5.74388416]
["bitfinex","ETHUSD",1728305061574,4.95337959,2472.1,2471.7,4.04576]
["bitfinex","ETHUSD",1728305061777,4.95337959,2472.1,2471.7,3.86385958]
["bitfinex","ETHUSD",1728305062918,0.90823959,2472.1,2471.9,4.04538]
["bitfinex","ETHUSD",1728305063116,0.90823959,2472.1,2471.6,3.3966585]
["bitfinex","ETHUSD",1728305063117,0.90823959,2472.1,2471.8,4.04549]
["bitfinex","ETHUSD",1728305064880,0.90823959,2472.1,2471.8,3.87484027]
["bitfinex","ETHUSD",1728305065631,5.74877155,2472.1,2471.7,4.04577]
["bitfinex","ETHUSD",1728305067837,5.74877155,2472.1,2471.7,3.94845842]
["bitfinex","ETHUSD",1728305068536,0.7854,2471.7,2471.4,1.69812416]
["bitfinex","ETHUSD",1728305068745,0.7854,2471.7,2471.1,0.4091]
["bitfinex","ETHUSD",1728305068746,0.58426717,2471.6,2471.2,4.04648]
["bitfinex","ETHUSD",1728305068898,0.10115817,2471.6,2471.2,4.04648]
["bitfinex","ETHUSD",1728305069400,0.10115817,2471.6,2471.3,4.04643]
["bitfinex","ETHUSD",1728305069902,0.10115817,2471.6,2471.4,4.04628]
["bitfinex","ETHUSD",1728305070107,0.7769,2471.9,2471.5,1.69853434]
["bitfinex","ETHUSD",1728305070352,1.57222196,2472.1,2471.8,4.0455]
["bitfinex","ETHUSD",1728305070500,0.7769,2472.1,2471.8,4.0455]
["bitfinex","ETHUSD",1728305071003,0.7769,2472.1,2471.8,3.85567021]
["bitfinex","ETHUSD",1728305071499,0.10113833,2472.0,2471.8,3.85567021]
["bitfinex","ETHUSD",1728305071941,0.87803832,2472.1,2471.8,3.85567021]
["bitfinex","ETHUSD",1728305074044,0.87803832,2472.1,2471.8,3.6644232]
["bitfinex","ETHUSD",1728305074532,4.92317832,2472.1,2471.7,4.45488]
["bitfinex","ETHUSD",1728305074697,4.92317832,2472.1,2471.7,4.04578]
["bitfinex","ETHUSD",1728305074902,5.81999515,2472.1,2471.7,4.04578]
["bitfinex","ETHUSD",1728305077243,5.81999515,2472.1,2471.7,3.91799646]
["bitfinex","ETHUSD",1728305079921,1.77485515,2472.1,2471.7,3.91799646]
["bitfinex","ETHUSD",1728305080250,4.77485515,2472.1,2471.8,4.04561]
["bitfinex","ETHUSD",1728305081443,4.77485515,2472.1,2471.7,3.69367816]
["bitfinex","ETHUSD",1728305082789,4.77485515,2472.1,2471.7,7.73939816]
["bitfinex","ETHUSD",1728305083386,4.77485515,2472.1,2471.7,7.51718466]
["bitfinex","ETHUSD",1728305086379,4.77485515,2472.1,2471.7,7.29717926]
["bitfinex","ETHUSD",1728305086949,4.67371683,2472.1,2471.8,4.04556]
["bitfinex","ETHUSD",1728305087151,0.7769,2472.1,2471.8,4.04556]
["bitfinex","ETHUSD",1728305087399,3.88003813,2472.3,2472.0,4.0452]
["bitfinex","ETHUSD",1728305087690,0.7789,2472.3,2472.0,4.0452]
["bitfinex","ETHUSD",1728305089182,0.7789,2472.3,2472.0,8.09044]
["bitfinex","ETHUSD",1728305089378,0.90872719,2472.5,2472.2,3.83732324]
["bitfinex","ETHUSD",1728305089555,3.8076,2472.5,2472.2,3.83732324]
["bitfinex","ETHUSD",1728305089755,0.8076,2472.5,2472.3,4.04481]
["bitfinex","ETHUSD",1728305089999,0.7805,2472.7,2472.4,4.04464]
["bitfinex","ETHUSD",1728305090152,0.88160984,2472.7,2472.4,4.04464]
["bitfinex","ETHUSD",1728305091500,3.88160984,2472.7,2472.4,4.04464]
["bitfinex","ETHUSD",1728305092489,3.88160984,2472.7,2472.4,3.91390099]
["bitfinex","ETHUSD",1728305094201,3.7805,2472.7,2472.4,3.91390099]
["bitfinex","ETHUSD",1728305094501,3.0,2472.8,2472.5,4.04446]
["bitfinex","ETHUSD",1728305095477,7.04402,2472.8,2472.4,4.04463]
["bitfinex","ETHUSD",1728305097268,4.04423,2472.7,2472.3,6.15230672]
["bitfinex","ETHUSD",1728305097493,4.14533989,2472.7,2472.3,6.15230672]
["bitfinex","ETHUSD",1728305098561,4.14533989,2472.7,2472.3,5.9445369]
["bitfinex","ETHUSD",1728305100190,8.18960989,2472.7,2472.3,5.9445369]
["bitfinex","ETHUSD",1728305100505,0.817,2472.6,2472.3,5.74320672]
["bitfinex","ETHUSD",1728305101625,0.817,2472.6,2472.3,5.54682502]
["bitfinex","ETHUSD",1728305103003,4.14568992,2472.5,2472.1,1.69812416]
["bitfinex","ETHUSD",1728305103246,0.7932,2472.3,2472.0,5.74338416]
["bitfinex","ETHUSD",1728305103449,0.7932,2472.3,2472.0,4.04526]
["bitfinex","ETHUSD",1728305103605,0.7932,2472.3,2472.1,4.04511]
["bitfinex","ETHUSD",1728305104816,0.7932,2472.3,2472.1,3.82169029]
["bitfinex","ETHUSD",1728305107740,0.7932,2472.3,2472.1,3.6966816]
["bitfinex","ETHUSD",1728305108326,0.7932,2472.3,2472.0,1.69812416]
["bitfinex","ETHUSD",1728305108525,0.7932,2472.3,2472.0,5.74338416]
["bitfinex","ETHUSD",1728305109343,1.69156023,2472.3,2472.0,4.04526]
["bitfinex","ETHUSD",1728305110926,1.69156023,2472.3,2472.0,3.85553261]
["bitfinex","ETHUSD",1728305113972,1.69156023,2472.3,2472.0,7.69121068]
["bitfinex","ETHUSD",1728305114284,0.8274,2472.0,2471.8,1.69812416]
["bitfinex","ETHUSD",1728305114594,4.87303,2471.8,2471.7,1.69812416]
["bitfinex","ETHUSD",1728305114746,4.97418038,2471.8,2471.7,1.69812416]
["bitfinex","ETHUSD",1728305115075,5.87615342,2471.8,2471.7,1.69812416]
["bitfinex","ETHUSD",1728305115288,5.87615342,2471.8,2471.6,1.69812416]
["bitfinex","ETHUSD",1728305115963,5.87615342,2471.8,2471.5,1.69812416]
["bitfinex","ETHUSD",1728305117071,5.87615342,2471.8,2471.5,1.56113909]
["bitfinex","ETHUSD",1728305118334,4.04582,2471.7,2471.5,1.56113909]
["bitfinex","ETHUSD",1728305118535,0.7844,2471.6,2471.5,1.56113909]
["bitfinex","ETHUSD",1728305119945,0.7844,2471.6,2471.4,3.91298696]
["bitfinex","ETHUSD",1728305122585,0.7844,2471.6,2471.4,4.04628]
["bitfinex","ETHUSD",1728305123287,0.7844,2471.6,2471.4,3.8507627]
["bitfinex","ETHUSD",1728305123784,0.7844,2471.6,2471.3,6.16745798]
["bitfinex","ETHUSD",1728305124146,0.7844,2471.6,2471.3,10.21382798]
["bitfinex","ETHUSD",1728305124291,0.7844,2471.6,2471.4,4.04628]
["bitfinex","ETHUSD",1728305124998,0.7844,2471.6,2471.4,5.74267646]
["bitfinex","ETHUSD",1728305125297,0.7844,2471.6,2471.4,1.69639646]
["bitfinex","ETHUSD",1728305125593,4.84178,2471.4,2471.3,1.69639646]
["bitfinex","ETHUSD",1728305125899,4.84178,2471.4,2471.2,1.69639646]
["bitfinex","ETHUSD",1728305125900,0.89666494,2471.4,2471.2,1.69639646]
["bitfinex","ETHUSD",1728305126187,0.89666494,2471.4,2471.2,1.49607891]
["bitfinex","ETHUSD",1728305126955,0.89666494,2471.4,2471.1,4.04671]
["bitfinex","ETHUSD",1728305128212,4.04547,2471.9,2471.1,4.04671]
["bitfinex","ETHUSD",1728305128213,0.8255,2471.6,2471.2,7.72744068]
["bitfinex","ETHUSD",1728305128390,0.79,2471.8,2471.5,5.74566286]
["bitfinex","ETHUSD",1728305128577,4.04598,2471.6,2471.2,4.04652]
["bitfinex","ETHUSD",1728305128912,4.04598,2471.6,2471.2,6.93384088]
["bitfinex","ETHUSD",1728305128913,0.79,2471.5,2471.2,6.93384088]
["bitfinex","ETHUSD",1728305129275,0.79,2471.5,2471.2,6.71652507]
["bitfinex","ETHUSD",1728305130371,0.79,2471.5,2471.2,9.57531705]
["bitfinex","ETHUSD",1728305130776,0.79,2471.5,2471.2,5.52876705]
["bitfinex","ETHUSD",1728305131092,0.79,2471.5,2471.3,4.04645]
["bitfinex","ETHUSD",1728305131288,0.10115255,2471.7,2471.4,4.04628]
["bitfinex","ETHUSD",1728305131651,0.89115232,2471.7,2471.4,5.74584286]
["bitfinex","ETHUSD",1728305132275,0.89115232,2471.7,2471.4,5.5866153]
["bitfinex","ETHUSD",1728305133785,0.79,2471.7,2471.4,5.5866153]
["bitfinex","ETHUSD",1728305134209,0.8911523,2471.7,2471.4,5.5866153]
["bitfinex","ETHUSD",1728305135286,0.8911523,2471.7,2471.4,5.40131793]
["bitfinex","ETHUSD",1728305135513,0.1011523,2471.7,2471.4,5.60261793]
["bitfinex","ETHUSD",1728305135720,8.19255226,2471.8,2471.4,5.60261793]
["bitfinex","ETHUSD",1728305135921,0.10115224,2471.7,2471.4,5.60261793]
["bitfinex","ETHUSD",1728305136220,0.10115224,2471.7,2471.4,5.40131793]
["bitfinex","ETHUSD",1728305136439,4.04596,2471.6,2471.4,1.69956286]
["bitfinex","ETHUSD",1728305136712,4.84656,2471.6,2471.2,9.99390286]
["bitfinex","ETHUSD",1728305136911,4.84656,2471.6,2471.2,11.6886158]
["bitfinex","ETHUSD",1728305137581,4.84656,2471.6,2471.2,11.4873158]
["bitfinex","ETHUSD",1728305137922,4.84656,2471.6,2471.2,7.4407458]
["bitfinex","ETHUSD",1728305138281,4.84656,2471.6,2471.2,5.74603286]
["bitfinex","ETHUSD",1728305139323,4.84656,2471.6,2471.2,9.79258286]
["bitfinex","ETHUSD",1728305139619,4.84656,2471.6,2471.2,5.74603286]
["bitfinex","ETHUSD",1728305139825,0.8006,2471.6,2471.3,4.04645]
["bitfinex","ETHUSD",1728305141381,4.04557,2471.9,2471.4,5.59394809]
["bitfinex","ETHUSD",1728305141581,4.80005,2471.9,2471.6,1.69956286]
["bitfinex","ETHUSD",1728305142226,0.7545,2471.9,2471.6,5.74550286]
["bitfinex","ETHUSD",1728305142377,4.04523,2472.1,2471.8,5.74519286]
["bitfinex","ETHUSD",1728305142583,4.04523,2472.1,2471.8,1.69956286]
["bitfinex","ETHUSD",1728305142584,4.86095,2472.1,2471.8,1.69956286]
["bitfinex","ETHUSD",1728305142782,8.9062,2472.1,2471.7,4.04572]
["bitfinex","ETHUSD",1728305143093,4.86095,2472.1,2471.7,4.04572]
["bitfinex","ETHUSD",1728305144395,8.90621,2472.1,2471.7,4.04572]
["bitfinex","ETHUSD",1728305144618,4.86095,2472.1,2471.7,3.85228078]
["bitfinex","ETHUSD",1728305144929,4.04579,2471.7,2471.5,1.69471294]
["bitfinex","ETHUSD",1728305145142,4.04579,2471.7,2471.3,14.8306258]
["bitfinex","ETHUSD",1728305145336,4.04579,2471.7,2471.3,7.4406258]
["bitfinex","ETHUSD",1728305146031,4.14678016,2471.8,2471.4,4.04625]
["bitfinex","ETHUSD",1728305146756,4.86654,2471.9,2471.5,5.74566286]
["bitfinex","ETHUSD",1728305147052,7.81334,2472.2,2471.8,4.04562]
["bitfinex","ETHUSD",1728305147214,4.81334,2472.2,2471.9,1.69956286]
["bitfinex","ETHUSD",1728305147416,4.81289,2472.5,2472.1,1.69956286]
["bitfinex","ETHUSD",1728305147729,4.04471,2472.4,2472.1,1.61272163]
["bitfinex","ETHUSD",1728305148068,4.14583223,2472.4,2472.1,1.61272163]
["bitfinex","ETHUSD",1728305148559,4.04471,2472.4,2472.1,1.61272163]
["bitfinex","ETHUSD",1728305148858,4.14583222,2472.4,2472.1,1.61272163]
["bitfinex","ETHUSD",1728305149056,4.81281,2472.5,2472.1,5.65785163]
["bitfinex","ETHUSD",1728305149259,4.04436,2472.6,2472.3,1.69956286]
["bitfinex","ETHUSD",1728305149414,0.7588,2472.7,2472.3,5.74437286]
["bitfinex","ETHUSD",1728305149610,4.04402,2472.8,2472.5,1.69956286]
["bitfinex","ETHUSD",1728305150459,4.04402,2472.8,2472.4,0.2013]
["bitfinex","ETHUSD",1728305150650,4.04402,2472.8,2472.4,0.0760522]
["bitfinex","ETHUSD",1728305150651,4.04417,2472.7,2472.4,0.0760522]
["bitfinex","ETHUSD",1728305151565,4.04399,2472.9,2472.4,4.17097245]
["bitfinex","ETHUSD",1728305151729,4.80254,2473.0,2472.5,7.72406116]
["bitfinex","ETHUSD",1728305151930,4.80254,2473.0,2472.6,4.04424]
["bitfinex","ETHUSD",1728305153464,4.80254,2473.0,2472.5,3.67966116]
["bitfinex","ETHUSD",1728305153465,0.7588,2473.0,2472.5,3.67966116]
["bitfinex","ETHUSD",1728305153647,4.04429,2472.7,2472.2,5.65691073]
["bitfinex","ETHUSD",1728305153821,4.04429,2472.7,2472.2,7.24759898]
["bitfinex","ETHUSD",1728305154154,4.04434,2472.6,2472.2,7.24759898]
["bitfinex","ETHUSD",1728305155500,4.044,2472.8,2472.3,4.04481]
["bitfinex","ETHUSD",1728305155649,4.04384,2472.9,2472.3,3.67966116]
["bitfinex","ETHUSD",1728305155986,4.04416,2472.7,2472.3,7.72446116]
["bitfinex","ETHUSD",1728305156781,4.04416,2472.7,2472.3,7.55684914]
["bitfinex","ETHUSD",1728305157284,0.7588,2473.0,2472.3,7.55684914]
["bitfinex","ETHUSD",1728305157285,0.7588,2473.0,2472.4,4.04453]
["bitfinex","ETHUSD",1728305157492,4.80248,2473.0,2472.5,7.80010116]
["bitfinex","ETHUSD",1728305157651,4.80248,2473.0,2472.6,4.04421]
["bitfinex","ETHUSD",1728305158415,0.7723,2473.2,2472.8,4.04392]
["bitfinex","ETHUSD",1728305158587,4.04325,2473.3,2472.9,4.04381]
["bitfinex","ETHUSD",1728305158919,4.04335,2473.2,2472.9,3.67966116]
["bitfinex","ETHUSD",1728305159425,4.0432,2473.3,2472.9,3.67966116]
["bitfinex","ETHUSD",1728305159780,4.0432,2473.3,2472.9,3.52081566]
["bitfinex","ETHUSD",1728305160121,8.0865,2473.3,2472.9,3.52081566]
["bitfinex","ETHUSD",1728305160595,4.04337,2473.2,2472.9,3.52081566]
["bitfinex","ETHUSD",1728305160797,8.08652,2473.3,2472.9,3.52081566]
["bitfinex","ETHUSD",1728305160999,8.08649,2473.3,2472.9,3.52081566]
["bitfinex","ETHUSD",1728305161881,4.14444566,2473.2,2472.8,4.04391]
["bitfinex","ETHUSD",1728305162097,4.04382,2473.0,2472.5,4.12048]
["bitfinex","ETHUSD",1728305162417,8.08814,2472.8,2472.4,4.04451]
["bitfinex","ETHUSD",1728305162619,4.04406,2472.8,2472.4,4.04451]
["bitfinex","ETHUSD",1728305162925,4.04445,2472.6,2472.2,1.69213605]
["bitfinex","ETHUSD",1728305163084,4.04445,2472.6,2472.1,4.04503]
["bitfinex","ETHUSD",1728305163085,4.1456872,2472.5,2472.1,1.69213605]
["bitfinex","ETHUSD",1728305163421,4.9512872,2472.5,2472.1,1.69213605]
["bitfinex","ETHUSD",1728305164028,4.85017,2472.5,2472.1,1.69213605]
["bitfinex","ETHUSD",1728305164337,4.95128721,2472.5,2472.1,1.69213605]
["bitfinex","ETHUSD",1728305164718,4.04433,2472.6,2472.1,5.37179721]
["bitfinex","ETHUSD",1728305165308,4.04433,2472.6,2472.2,4.04497]
["bitfinex","ETHUSD",1728305165510,8.08874,2472.6,2472.1,9.41691721]
["bitfinex","ETHUSD",1728305165722,4.04433,2472.6,2472.1,9.41691721]
["bitfinex","ETHUSD",1728305165922,4.04433,2472.6,2472.1,9.28349721]
["bitfinex","ETHUSD",1728305166123,4.0445,2472.5,2472.1,9.28349721]
["bitfinex","ETHUSD",1728305168230,8.0888,2472.6,2472.1,9.28349721]
["bitfinex","ETHUSD",1728305168440,4.04433,2472.6,2472.1,9.28349721]
["bitfinex","ETHUSD",1728305168623,8.08876,2472.6,2472.1,9.28349721]
["bitfinex","ETHUSD",1728305168823,8.08876,2472.6,2472.1,7.72478116]
["bitfinex","ETHUSD",1728305169062,8.08876,2472.6,2472.1,7.5120376]
["bitfinex","ETHUSD",1728305169371,4.04449,2472.5,2472.1,7.5120376]
["bitfinex","ETHUSD",1728305169902,4.933766,2472.6,2472.1,7.5120376]
["bitfinex","ETHUSD",1728305170119,8.08874,2472.6,2472.1,7.5120376]
["bitfinex","ETHUSD",1728305171005,4.04433,2472.6,2472.1,7.5120376]
["bitfinex","ETHUSD",1728305171843,4.04433,2472.6,2472.2,4.04497]
["bitfinex","ETHUSD",1728305172042,4.04433,2472.6,2472.2,3.86277714]
["bitfinex","ETHUSD",1728305175116,4.04451,2472.5,2472.1,7.5120376]
["bitfinex","ETHUSD",1728305176058,4.04451,2472.5,2472.1,4.04512]
["bitfinex","ETHUSD",1728305177654,4.04433,2472.6,2472.1,8.09016]
["bitfinex","ETHUSD",1728305178219,4.04433,2472.6,2472.1,7.94258674]
["bitfinex","ETHUSD",1728305179453,4.04433,2472.6,2472.1,3.89754674]
["bitfinex","ETHUSD",1728305179631,4.04434,2472.6,2472.1,7.94253674]
["bitfinex","ETHUSD",1728305179825,8.08876,2472.6,2472.1,7.94253674]
["bitfinex","ETHUSD",1728305180260,4.04434,2472.6,2472.1,7.94253674]
["bitfinex","ETHUSD",1728305180562,8.08876,2472.6,2472.1,7.94253674]
["bitfinex","ETHUSD",1728305180918,4.04456,2472.5,2472.1,3.89754674]
["bitfinex","ETHUSD",1728305181218,4.045,2472.2,2471.9,8.88229865]
["bitfinex","ETHUSD",1728305181422,4.04547,2471.9,2471.8,1.69081588]
["bitfinex","ETHUSD",1728305181657,4.04547,2471.9,2471.7,1.69081588]
["bitfinex","ETHUSD",1728305181860,4.04547,2471.9,2471.4,13.77472885]
["bitfinex","ETHUSD",1728305181861,8.09136,2471.8,2471.5,1.69081588]
["bitfinex","ETHUSD",1728305182163,4.04563,2471.8,2471.4,8.88229865]
["bitfinex","ETHUSD",1728305182364,4.14664514,2471.9,2471.4,12.92857865]
["bitfinex","ETHUSD",1728305182570,0.10114514,2471.9,2471.6,4.04594]
["bitfinex","ETHUSD",1728305182864,0.10114481,2471.9,2471.6,4.04594]
["bitfinex","ETHUSD",1728305183023,8.86603,2472.0,2471.5,4.04609]
["bitfinex","ETHUSD",1728305183240,4.14661327,2471.9,2471.5,4.04609]
["bitfinex","ETHUSD",1728305183542,0.7589,2472.3,2471.5,6.14393156]
["bitfinex","ETHUSD",1728305183747,4.04506,2472.2,2471.7,4.0457]
["bitfinex","ETHUSD",1728305183934,4.80374,2472.3,2471.9,4.04545]
["bitfinex","ETHUSD",1728305184133,4.80374,2472.3,2471.7,3.67966116]
["bitfinex","ETHUSD",1728305184134,4.90486861,2472.3,2471.8,4.04548]
["bitfinex","ETHUSD",1728305184422,4.045,2472.2,2471.8,3.96028965]
["bitfinex","ETHUSD",1728305186489,4.045,2472.2,2471.8,5.65110553]
["bitfinex","ETHUSD",1728305186776,4.045,2472.2,2471.8,3.96028965]
["bitfinex","ETHUSD",1728305186936,4.14612903,2472.2,2471.8,3.96028965]
["bitfinex","ETHUSD",1728305187283,4.04522,2472.1,2471.7,5.73658588]
["bitfinex","ETHUSD",1728305187434,4.04522,2472.1,2471.7,5.57825531]
["bitfinex","ETHUSD",1728305187775,4.04522,2472.1,2471.7,5.57817531]
["bitfinex","ETHUSD",1728305187776,0.751,2472.0,2471.7,5.57817531]
["bitfinex","ETHUSD",1728305187936,4.04517,2472.1,2471.7,6.71555534]
["bitfinex","ETHUSD",1728305188578,4.04517,2472.1,2471.7,5.18307003]
["bitfinex","ETHUSD",1728305188872,4.04538,2472.0,2471.6,6.16188382]
["bitfinex","ETHUSD",1728305189076,4.04553,2471.9,2471.6,2.11596382]
["bitfinex","ETHUSD",1728305189289,4.82393,2471.9,2471.5,2.11596382]
["bitfinex","ETHUSD",1728305190079,4.82393,2471.9,2471.4,13.35366659]
["bitfinex","ETHUSD",1728305190281,4.82393,2471.9,2471.4,17.44858684]
["bitfinex","ETHUSD",1728305190431,4.82393,2471.9,2471.4,17.3629969]
["bitfinex","ETHUSD",1728305191276,4.04582,2471.7,2471.4,2.11596382]
["bitfinex","ETHUSD",1728305192145,4.04582,2471.7,2471.4,2.11934124]
["bitfinex","ETHUSD",1728305192483,4.82282,2471.5,2471.2,2.11934124]
["bitfinex","ETHUSD",1728305192656,5.71981416,2471.5,2471.2,2.11934124]
["bitfinex","ETHUSD",1728305192990,4.82282,2471.5,2471.1,6.16608124]
["bitfinex","ETHUSD",1728305193143,4.92397498,2471.5,2471.1,6.16608124]
["bitfinex","ETHUSD",1728305193343,4.04637,2471.4,2471.1,2.11934124]
["bitfinex","ETHUSD",1728305193561,4.04637,2471.4,2470.9,6.22287065]
["bitfinex","ETHUSD",1728305193562,4.04652,2471.3,2470.9,4.04703]
["bitfinex","ETHUSD",1728305193743,4.04652,2471.3,2470.8,2.54320949]
["bitfinex","ETHUSD",1728305193744,4.04669,2471.2,2470.8,4.04717]
["bitfinex","ETHUSD",1728305195455,8.09344,2471.2,2470.8,4.04717]
["bitfinex","ETHUSD",1728305195790,0.9074698,2471.1,2470.6,1.69510836]
["bitfinex","ETHUSD",1728305196100,0.8063,2470.8,2470.5,4.0476]
["bitfinex","ETHUSD",1728305196790,0.8063,2470.8,2470.5,3.90518154]
["bitfinex","ETHUSD",1728305196993,4.92251445,2471.0,2470.6,4.04758]
["bitfinex","ETHUSD",1728305197376,0.7743,2471.2,2470.8,4.04715]
["bitfinex","ETHUSD",1728305197575,0.7743,2471.2,2470.9,4.81971112]
["bitfinex","ETHUSD",1728305198089,0.7743,2471.2,2471.0,4.04692]
["bitfinex","ETHUSD",1728305198272,0.7743,2471.2,2470.9,4.81971112]
["bitfinex","ETHUSD",1728305198476,4.82094,2471.2,2470.9,0.77268112]
["bitfinex","ETHUSD",1728305198777,4.82094,2471.2,2470.8,4.04725]
["bitfinex","ETHUSD",1728305198952,0.7743,2471.2,2470.8,4.04725]
["bitfinex","ETHUSD",1728305199356,0.7743,2471.2,2470.9,4.04704]
["bitfinex","ETHUSD",1728305199827,4.84633,2471.4,2470.9,4.04707]
["bitfinex","ETHUSD",1728305199993,0.8,2471.4,2471.0,4.451577]
["bitfinex","ETHUSD",1728305200199,0.8,2471.4,2471.1,4.04676]
["bitfinex","ETHUSD",1728305200636,0.8,2471.4,2471.2,4.0466]
["bitfinex","ETHUSD",1728305200789,0.8,2471.4,2471.1,4.04676]
["bitfinex","ETHUSD",1728305200790,0.787,2471.7,2471.4,4.0462]
["bitfinex","ETHUSD",1728305201129,0.787,2471.7,2471.1,7.72633116]
["bitfinex","ETHUSD",1728305201130,4.04603,2471.6,2471.1,7.72633116]
["bitfinex","ETHUSD",1728305201299,4.14739696,2471.5,2471.1,4.04667]
["bitfinex","ETHUSD",1728305201637,4.14739696,2471.5,2470.8,1.69172918]
["bitfinex","ETHUSD",1728305201638,0.76,2471.3,2470.8,4.04724]
["bitfinex","ETHUSD",1728305201785,4.90768571,2471.3,2470.9,4.04703]
["bitfinex","ETHUSD",1728305202428,4.90768571,2471.3,2470.9,4.047]
["bitfinex","ETHUSD",1728305202598,3.91356575,2471.5,2471.1,4.04663]
["bitfinex","ETHUSD",1728305202928,3.91356575,2471.5,2471.1,7.96648058]
["bitfinex","ETHUSD",1728305203088,3.91356575,2471.5,2471.1,3.91978058]
["bitfinex","ETHUSD",1728305204746,7.95973575,2471.5,2471.1,3.91978058]
["bitfinex","ETHUSD",1728305205947,7.95973575,2471.5,2471.1,3.80632725]
["bitfinex","ETHUSD",1728305206981,4.04636,2471.4,2471.0,4.04687]
["bitfinex","ETHUSD",1728305207153,4.14761121,2471.3,2470.7,7.72700116]
["bitfinex","ETHUSD",1728305207453,4.84793,2471.2,2470.8,4.04721]
["bitfinex","ETHUSD",1728305207605,4.94910142,2471.2,2470.7,4.98924303]
["bitfinex","ETHUSD",1728305207954,4.94910142,2471.2,2470.7,8.09473]
["bitfinex","ETHUSD",1728305208136,4.94910142,2471.2,2470.7,4.04736]
["bitfinex","ETHUSD",1728305208358,4.94910142,2471.2,2470.8,4.04716]
["bitfinex","ETHUSD",1728305208359,4.84793,2471.2,2470.8,4.04716]
["bitfinex","ETHUSD",1728305208861,8.89464,2471.2,2470.8,4.04716]
["bitfinex","ETHUSD",1728305209069,5.74749114,2471.2,2470.8,3.87652366]
["bitfinex","ETHUSD",1728305209223,4.84791,2471.2,2470.8,3.87652366]
["bitfinex","ETHUSD",1728305209427,0.8012,2471.2,2470.9,4.04699]
["bitfinex","ETHUSD",1728305209628,0.8012,2471.2,2471.0,4.04688]
["bitfinex","ETHUSD",1728305209874,4.95886596,2471.4,2471.0,4.04688]
["bitfinex","ETHUSD",1728305210026,0.8113,2471.4,2471.1,4.04665]
["bitfinex","ETHUSD",1728305211835,0.8113,2471.4,2471.0,4.04691]
["bitfinex","ETHUSD",1728305212037,0.8113,2471.4,2471.0,5.06261102]
["bitfinex","ETHUSD",1728305212537,4.85761,2471.4,2471.0,5.06261102]
["bitfinex","ETHUSD",1728305214942,4.85761,2471.4,2470.7,7.72694116]
["bitfinex","ETHUSD",1728305214943,4.04659,2471.3,2470.7,7.72694116]
["bitfinex","ETHUSD",1728305215270,4.04667,2471.2,2470.8,4.04717]
["bitfinex","ETHUSD",1728305218179,4.04667,2471.2,2470.8,3.92299499]
["bitfinex","ETHUSD",1728305218587,4.04647,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1728305218758,4.14763506,2471.3,2470.9,5.21206462]
["bitfinex","ETHUSD",1728305219488,4.04647,2471.3,2470.9,5.21206462]
["bitfinex","ETHUSD",1728305219644,0.91246565,2471.4,2470.9,5.21206462]
["bitfinex","ETHUSD",1728305219980,4.85761,2471.4,2471.0,4.04693]
["bitfinex","ETHUSD",1728305220141,0.8113,2471.4,2471.0,5.34079658]
["bitfinex","ETHUSD",1728305220344,0.8113,2471.4,2471.0,5.34067658]
["bitfinex","ETHUSD",1728305220544,4.85759,2471.4,2471.0,5.34067658]
["bitfinex","ETHUSD",1728305220749,4.85759,2471.4,2471.0,9.38753658]
["bitfinex","ETHUSD",1728305221086,4.85759,2471.4,2471.0,5.34067658]
["bitfinex","ETHUSD",1728305221286,4.95875154,2471.4,2471.0,5.20231206]
["bitfinex","ETHUSD",1728305221486,4.04646,2471.3,2470.9,4.04707]
["bitfinex","ETHUSD",1728305221677,0.7819,2471.2,2470.9,4.04707]
["bitfinex","ETHUSD",1728305222389,4.04682,2471.1,2470.7,4.04734]
["bitfinex","ETHUSD",1728305223364,4.92973701,2471.2,2470.7,4.04743]
["bitfinex","ETHUSD",1728305223555,4.5398537,2471.1,2470.7,4.04743]
["bitfinex","ETHUSD",1728305223758,4.14805462,2471.1,2470.7,4.04743]
["bitfinex","ETHUSD",1728305224359,4.14805462,2471.1,2470.7,3.89947078]
["bitfinex","ETHUSD",1728305225056,4.04688,2471.1,2470.7,7.94684078]
["bitfinex","ETHUSD",1728305225366,4.04688,2471.1,2470.7,3.89947078]
["bitfinex","ETHUSD",1728305227159,4.04688,2471.1,2470.7,7.94683078]
["bitfinex","ETHUSD",1728305227388,4.04688,2471.1,2470.7,5.50165048]
["bitfinex","ETHUSD",1728305227971,4.04688,2471.1,2470.7,9.54899048]
["bitfinex","ETHUSD",1728305228189,0.7819,2471.2,2470.8,4.04719]
["bitfinex","ETHUSD",1728305228503,0.7819,2471.2,2470.9,4.04707]
["bitfinex","ETHUSD",1728305229458,0.7819,2471.2,2470.9,5.73879918]
["bitfinex","ETHUSD",1728305230394,0.7819,2471.2,2470.9,5.61588693]
["bitfinex","ETHUSD",1728305232598,0.7819,2471.2,2471.0,4.04694]
["bitfinex","ETHUSD",1728305233540,0.7819,2471.2,2471.0,3.93993341]
["bitfinex","ETHUSD",1728305234438,3.8089,2471.5,2471.1,4.04671]
["bitfinex","ETHUSD",1728305234647,0.8089,2471.5,2471.3,4.04645]
["bitfinex","ETHUSD",1728305234802,4.85364,2471.7,2471.3,4.04645]
["bitfinex","ETHUSD",1728305235005,0.8078,2471.7,2471.4,4.04622]
["bitfinex","ETHUSD",1728305235345,4.8536,2471.7,2471.3,8.09283]
["bitfinex","ETHUSD",1728305235637,4.8536,2471.7,2471.3,4.04638]
["bitfinex","ETHUSD",1728305235940,4.95474924,2471.7,2471.3,4.04638]
["bitfinex","ETHUSD",1728305236124,0.8078,2471.7,2471.4,4.04623]
["bitfinex","ETHUSD",1728305236528,0.8078,2471.7,2471.4,3.92735074]
["bitfinex","ETHUSD",1728305236729,0.8078,2471.7,2471.5,4.0461]
["bitfinex","ETHUSD",1728305236895,0.8332,2471.9,2471.5,5.38058411]
["bitfinex","ETHUSD",1728305237096,3.0,2472.3,2471.5,5.38058411]
["bitfinex","ETHUSD",1728305237097,0.8332,2472.2,2471.8,4.04563]
["bitfinex","ETHUSD",1728305237441,0.10113931,2472.3,2471.4,5.73799918]
["bitfinex","ETHUSD",1728305237442,0.8332,2471.7,2471.4,5.73799918]
["bitfinex","ETHUSD",1728305237643,0.8332,2471.7,2471.2,5.73825918]
["bitfinex","ETHUSD",1728305237644,4.98024844,2471.7,2471.2,5.73825918]
["bitfinex","ETHUSD",1728305238002,4.04603,2471.6,2471.2,5.73825918]
["bitfinex","ETHUSD",1728305238322,4.04603,2471.6,2471.3,0.35306644]
["bitfinex","ETHUSD",1728305238497,4.8791,2471.7,2471.3,0.35306644]
["bitfinex","ETHUSD",1728305238694,4.04596,2471.6,2471.3,0.35306644]
["bitfinex","ETHUSD",1728305238897,4.14711335,2471.6,2471.3,0.35306644]
["bitfinex","ETHUSD",1728305239346,4.04596,2471.6,2471.3,0.35306644]
["bitfinex","ETHUSD",1728305239560,4.04596,2471.6,2471.2,5.73821918]
["bitfinex","ETHUSD",1728305239740,4.04596,2471.6,2471.2,5.53931157]
["bitfinex","ETHUSD",1728305239941,4.04613,2471.5,2471.2,2.12522566]
["bitfinex","ETHUSD",1728305240351,0.795,2471.5,2471.2,6.17182566]
["bitfinex","ETHUSD",1728305241710,0.8034,2471.7,2471.5,4.046]
["bitfinex","ETHUSD",1728305241917,4.04512,2472.2,2471.7,4.04572]
["bitfinex","ETHUSD",1728305241918,0.8034,2471.9,2471.7,4.04572]
["bitfinex","ETHUSD",1728305242155,4.04512,2472.2,2471.8,4.04563]
["bitfinex","ETHUSD",1728305242156,0.7759,2472.1,2471.8,4.04563]
["bitfinex","ETHUSD",1728305242514,0.7759,2472.1,2471.9,8.09083]
["bitfinex","ETHUSD",1728305242765,0.7759,2472.4,2471.6,4.04595]
["bitfinex","ETHUSD",1728305242913,0.7759,2472.4,2472.0,7.72486116]
["bitfinex","ETHUSD",1728305243120,0.8235,2472.6,2472.3,4.04481]
["bitfinex","ETHUSD",1728305243315,0.8235,2472.6,2472.0,7.72482116]
["bitfinex","ETHUSD",1728305243648,0.8235,2472.6,2472.2,8.08986]
["bitfinex","ETHUSD",1728305244463,0.8235,2472.6,2472.2,8.08981]
["bitfinex","ETHUSD",1728305245466,0.8235,2472.6,2472.2,4.0449]
["bitfinex","ETHUSD",1728305245952,0.8235,2472.6,2472.2,3.9227636]
["bitfinex","ETHUSD",1728305246452,0.7867,2472.3,2471.9,4.04535]
["bitfinex","ETHUSD",1728305247555,0.7867,2472.3,2472.1,4.04511]
["bitfinex","ETHUSD",1728305247756,0.7867,2472.5,2472.1,4.04511]
["bitfinex","ETHUSD",1728305248063,4.83121,2472.5,2472.1,4.04511]
["bitfinex","ETHUSD",1728305248856,4.83121,2472.5,2472.1,3.85811383]
["bitfinex","ETHUSD",1728305249259,0.7867,2472.5,2472.1,3.85811383]
["bitfinex","ETHUSD",1728305249584,0.7867,2472.5,2472.1,7.90314383]
["bitfinex","ETHUSD",1728305249896,0.7867,2472.5,2472.1,3.85811383]
["bitfinex","ETHUSD",1728305250049,0.7867,2472.5,2472.2,4.0449]
["bitfinex","ETHUSD",1728305250470,0.7867,2472.5,2472.1,3.85811383]
["bitfinex","ETHUSD",1728305250872,0.7867,2472.5,2472.1,7.90317383]
["bitfinex","ETHUSD",1728305251181,0.7867,2472.5,2472.1,3.85811383]
["bitfinex","ETHUSD",1728305251356,4.83129,2472.5,2472.1,3.85811383]
["bitfinex","ETHUSD",1728305252033,4.83129,2472.5,2472.1,3.69898973]
["bitfinex","ETHUSD",1728305252470,5.718861,2472.5,2472.1,3.69898973]
["bitfinex","ETHUSD",1728305252670,4.04488,2472.3,2471.9,8.09076]
["bitfinex","ETHUSD",1728305252870,4.04488,2472.3,2471.9,4.04538]
["bitfinex","ETHUSD",1728305255041,4.04488,2472.3,2471.9,3.9512959]
["bitfinex","ETHUSD",1728305256244,4.04488,2472.3,2471.7,4.04566]
["bitfinex","ETHUSD",1728305256245,4.81858,2472.2,2471.8,4.04561]
["bitfinex","ETHUSD",1728305256741,0.7736,2472.2,2471.9,4.04545]
["bitfinex","ETHUSD",1728305258061,0.7736,2472.2,2471.9,3.86220427]
["bitfinex","ETHUSD",1728305259952,0.7736,2472.2,2472.0,4.04517]
["bitfinex","ETHUSD",1728305260151,0.8083,2472.4,2472.0,4.04517]
["bitfinex","ETHUSD",1728305260553,4.85295,2472.4,2472.0,4.04517]
["bitfinex","ETHUSD",1728305260956,4.85295,2472.4,2472.0,7.72483116]
["bitfinex","ETHUSD",1728305261284,4.04427,2472.7,2472.1,4.04506]
["bitfinex","ETHUSD",1728305261492,0.7579,2472.6,2472.2,4.04494]
["bitfinex","ETHUSD",1728305261847,0.7579,2472.6,2472.3,4.04479]
["bitfinex","ETHUSD",1728305262802,4.80222,2472.6,2472.2,4.04495]
["bitfinex","ETHUSD",1728305262981,0.7579,2472.6,2472.2,8.08979]
["bitfinex","ETHUSD",1728305263495,0.7579,2472.6,2472.3,4.04481]
["bitfinex","ETHUSD",1728305264256,0.7579,2472.6,2472.3,3.89653002]
["bitfinex","ETHUSD",1728305265155,0.7579,2472.6,2472.2,4.04494]
["bitfinex","ETHUSD",1728305265156,4.80228,2472.6,2472.2,4.04494]
["bitfinex","ETHUSD",1728305265355,4.80228,2472.6,2472.2,8.08983]
["bitfinex","ETHUSD",1728305265568,4.80228,2472.6,2472.2,4.04489]
["bitfinex","ETHUSD",1728305266092,0.7579,2472.6,2472.3,4.04474]
["bitfinex","ETHUSD",1728305266453,0.7579,2472.6,2472.2,4.04489]
["bitfinex","ETHUSD",1728305266683,0.7579,2472.6,2472.3,4.04473]
["bitfinex","ETHUSD",1728305266868,0.8215,2473.1,2472.4,3.67966116]
["bitfinex","ETHUSD",1728305267069,0.8215,2473.1,2472.7,3.67966116]
["bitfinex","ETHUSD",1728305267293,4.86502,2473.1,2472.7,7.72371116]
["bitfinex","ETHUSD",1728305267457,0.8215,2473.1,2472.7,7.72373116]
["bitfinex","ETHUSD",1728305267659,4.86503,2473.1,2472.7,7.72373116]
["bitfinex","ETHUSD",1728305267904,0.8215,2473.1,2472.8,4.04391]
["bitfinex","ETHUSD",1728305268608,4.86501,2473.1,2472.7,7.72379116]
["bitfinex","ETHUSD",1728305268894,4.86501,2473.1,2472.7,4.04413]
["bitfinex","ETHUSD",1728305270068,4.04373,2473.0,2472.3,3.67966116]
["bitfinex","ETHUSD",1728305270260,4.04373,2473.0,2472.5,7.9333815]
["bitfinex","ETHUSD",1728305270453,4.04373,2473.0,2472.5,3.8889315]
["bitfinex","ETHUSD",1728305270454,4.14482397,2473.0,2472.5,3.8889315]
["bitfinex","ETHUSD",1728305270668,0.7613,2472.8,2472.3,4.04471]
["bitfinex","ETHUSD",1728305270889,0.7613,2472.8,2472.4,4.04457]
["bitfinex","ETHUSD",1728305270890,4.80537,2472.8,2472.4,4.04457]
["bitfinex","ETHUSD",1728305271821,0.7613,2472.8,2472.5,4.04433]
["bitfinex","ETHUSD",1728305272125,0.7613,2472.8,2472.6,4.0443]
["bitfinex","ETHUSD",1728305272277,0.7613,2472.8,2472.3,3.67966116]
["bitfinex","ETHUSD",1728305272477,0.7613,2472.8,2472.5,4.04447]
["bitfinex","ETHUSD",1728305272904,0.7613,2472.8,2472.6,4.04429]
["bitfinex","ETHUSD",1728305273108,4.83755,2473.0,2472.6,4.04429]
["bitfinex","ETHUSD",1728305273323,0.7938,2473.0,2472.7,3.95291015]
["bitfinex","ETHUSD",1728305273818,0.7938,2473.0,2472.8,4.04385]
["bitfinex","ETHUSD",1728305275222,0.10108726,2473.3,2472.7,3.95291015]
["bitfinex","ETHUSD",1728305275223,0.7785,2473.3,2473.0,4.04365]
["bitfinex","ETHUSD",1728305275718,0.7785,2473.3,2472.9,4.04383]
["bitfinex","ETHUSD",1728305275929,4.82177,2473.3,2472.9,4.04383]
["bitfinex","ETHUSD",1728305276520,4.82177,2473.3,2472.9,3.94894844]
["bitfinex","ETHUSD",1728305277111,4.04336,2473.2,2472.8,4.04392]
["bitfinex","ETHUSD",1728305279525,4.04336,2473.2,2472.7,7.72369116]
["bitfinex","ETHUSD",1728305279526,4.04311,2473.4,2472.7,3.67966116]
["bitfinex","ETHUSD",1728305279690,4.04324,2473.3,2472.9,4.04376]
["bitfinex","ETHUSD",1728305280482,4.04324,2473.3,2472.7,4.49256028]
["bitfinex","ETHUSD",1728305280684,0.7656,2473.1,2472.8,4.04396]
["bitfinex","ETHUSD",1728305281085,0.7656,2473.1,2472.9,4.04378]
["bitfinex","ETHUSD",1728305282018,0.7656,2473.1,2472.8,4.04398]
["bitfinex","ETHUSD",1728305282610,0.7656,2473.1,2472.8,3.95074209]
["bitfinex","ETHUSD",1728305284219,0.7656,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1728305284431,0.7656,2473.8,2473.3,3.67966116]
["bitfinex","ETHUSD",1728305284599,0.7656,2474.1,2473.7,4.04252]
["bitfinex","ETHUSD",1728305284784,0.7656,2474.1,2473.8,4.04227]
["bitfinex","ETHUSD",1728305285181,0.7656,2474.1,2473.7,4.04252]
["bitfinex","ETHUSD",1728305285386,0.7656,2474.1,2473.7,4.04243]
["bitfinex","ETHUSD",1728305285617,4.80748,2474.1,2473.7,3.83981668]
["bitfinex","ETHUSD",1728305285830,4.80748,2474.1,2473.6,7.72234116]
["bitfinex","ETHUSD",1728305286025,4.04204,2474.0,2473.6,4.04268]
["bitfinex","ETHUSD",1728305286185,4.04204,2474.0,2473.5,4.04283]
["bitfinex","ETHUSD",1728305286186,4.04222,2473.9,2473.5,4.04283]
["bitfinex","ETHUSD",1728305286385,4.04204,2474.0,2473.5,4.04283]
["bitfinex","ETHUSD",1728305286386,4.04206,2474.0,2473.5,4.04283]
["bitfinex","ETHUSD",1728305286623,4.04206,2474.0,2473.6,4.04265]
["bitfinex","ETHUSD",1728305287420,0.86665251,2474.1,2473.6,4.04265]
["bitfinex","ETHUSD",1728305287586,4.80752,2474.1,2473.6,4.04265]
["bitfinex","ETHUSD",1728305288156,4.80752,2474.1,2473.5,4.04283]
["bitfinex","ETHUSD",1728305288157,4.04215,2474.0,2473.5,4.04272]
["bitfinex","ETHUSD",1728305288293,4.04215,2474.0,2473.5,4.0427]
["bitfinex","ETHUSD",1728305288491,4.04215,2474.0,2473.6,4.04261]
["bitfinex","ETHUSD",1728305288706,4.04215,2474.0,2473.6,3.9515114]
["bitfinex","ETHUSD",1728305291805,4.04215,2474.0,2473.6,3.84224387]
["bitfinex","ETHUSD",1728305293837,4.04215,2474.0,2473.5,4.0427]
["bitfinex","ETHUSD",1728305293838,4.04215,2474.0,2473.4,7.72264116]
["bitfinex","ETHUSD",1728305293997,4.04222,2473.9,2473.5,4.04277]
["bitfinex","ETHUSD",1728305294197,0.8013,2473.8,2473.5,4.04277]
["bitfinex","ETHUSD",1728305294844,0.8013,2473.8,2473.5,3.93539]
["bitfinex","ETHUSD",1728305296129,0.10105696,2473.7,2473.2,4.4486]
["bitfinex","ETHUSD",1728305296329,0.10105696,2473.7,2473.3,4.04306]
["bitfinex","ETHUSD",1728305296635,4.14365696,2473.7,2473.3,4.04306]
["bitfinex","ETHUSD",1728305296851,4.04276,2473.6,2473.2,4.04332]
["bitfinex","ETHUSD",1728305297009,4.04276,2473.6,2473.1,4.04342]
["bitfinex","ETHUSD",1728305297010,4.79715,2473.5,2473.1,4.04344]
["bitfinex","ETHUSD",1728305297209,4.79715,2473.5,2473.1,4.04343]
["bitfinex","ETHUSD",1728305297897,4.79715,2473.5,2473.1,3.9175324]
["bitfinex","ETHUSD",1728305298497,0.797,2473.2,2472.9,4.04374]
["bitfinex","ETHUSD",1728305300495,0.797,2473.2,2472.8,3.67966116]
["bitfinex","ETHUSD",1728305300694,4.9900369,2473.6,2473.1,4.04343]
["bitfinex","ETHUSD",1728305300695,0.7892,2473.5,2473.1,4.04343]
["bitfinex","ETHUSD",1728305300935,0.7892,2473.5,2473.1,3.96552468]
["bitfinex","ETHUSD",1728305301955,4.83207,2473.5,2473.1,3.96552468]
["bitfinex","ETHUSD",1728305303355,4.04304,2473.4,2473.0,4.04357]
["bitfinex","ETHUSD",1728305303539,0.89027543,2473.5,2473.0,4.04357]
["bitfinex","ETHUSD",1728305303846,4.83206,2473.5,2473.1,4.04347]
["bitfinex","ETHUSD",1728305304154,4.83206,2473.5,2473.1,3.83073954]
["bitfinex","ETHUSD",1728305306447,8.875,2473.5,2473.1,3.83073954]
["bitfinex","ETHUSD",1728305306656,4.83206,2473.5,2473.0,4.04364]
["bitfinex","ETHUSD",1728305306828,4.04305,2473.4,2473.0,4.04364]
["bitfinex","ETHUSD",1728305307031,4.04305,2473.4,2473.0,3.85390545]
["bitfinex","ETHUSD",1728305308570,4.04305,2473.4,2473.0,7.89749545]
["bitfinex","ETHUSD",1728305310073,4.04305,2473.4,2473.0,7.7446813]
["bitfinex","ETHUSD",1728305311138,4.04305,2473.4,2473.0,3.7010913]
["bitfinex","ETHUSD",1728305311681,4.80979,2473.3,2472.9,5.73989553]
["bitfinex","ETHUSD",1728305311876,4.04334,2473.2,2472.8,5.73995553]
["bitfinex","ETHUSD",1728305312041,4.04334,2473.2,2472.8,4.04387]
["bitfinex","ETHUSD",1728305312368,4.04334,2473.2,2472.8,5.73995553]
["bitfinex","ETHUSD",1728305313137,4.04334,2473.2,2472.8,5.5577609]
["bitfinex","ETHUSD",1728305313439,4.04334,2473.2,2472.8,9.6016609]
["bitfinex","ETHUSD",1728305313638,4.04334,2473.2,2472.8,5.5577609]
["bitfinex","ETHUSD",1728305313839,0.7849,2473.0,2472.8,1.69608553]
["bitfinex","ETHUSD",1728305314077,4.04383,2472.9,2472.7,1.69608553]
["bitfinex","ETHUSD",1728305314261,4.04383,2472.9,2472.6,1.69608553]
["bitfinex","ETHUSD",1728305315361,0.88599797,2473.0,2472.6,5.74036553]
["bitfinex","ETHUSD",1728305315362,4.8286,2473.0,2472.6,5.74036553]
["bitfinex","ETHUSD",1728305316246,4.8286,2473.0,2472.6,5.54707006]
["bitfinex","ETHUSD",1728305317391,0.7849,2473.0,2472.8,3.67966116]
["bitfinex","ETHUSD",1728305317556,0.8264,2473.2,2472.9,4.04374]
["bitfinex","ETHUSD",1728305319288,0.8264,2473.2,2472.8,9.66071293]
["bitfinex","ETHUSD",1728305319487,4.86983,2473.2,2472.8,11.58960442]
["bitfinex","ETHUSD",1728305319827,4.86983,2473.2,2472.8,8.08782]
["bitfinex","ETHUSD",1728305319997,4.86983,2473.2,2472.8,4.04389]
["bitfinex","ETHUSD",1728305320877,0.8188,2473.0,2472.7,2.11499851]
["bitfinex","ETHUSD",1728305321086,4.86254,2473.0,2472.6,6.15921851]
["bitfinex","ETHUSD",1728305321564,0.8188,2473.0,2472.6,2.11499851]
["bitfinex","ETHUSD",1728305321776,0.8188,2473.0,2472.7,4.04416]
["bitfinex","ETHUSD",1728305322409,0.8188,2473.0,2472.7,3.86998981]
["bitfinex","ETHUSD",1728305322761,0.8188,2473.0,2472.6,2.1165415]
["bitfinex","ETHUSD",1728305322961,4.86249,2473.0,2472.6,4.04424]
["bitfinex","ETHUSD",1728305323165,4.86249,2473.0,2472.6,7.58979477]
["bitfinex","ETHUSD",1728305324370,4.86249,2473.0,2472.7,1.69322344]
["bitfinex","ETHUSD",1728305324769,8.90626,2473.0,2472.7,1.69322344]
["bitfinex","ETHUSD",1728305325471,8.90626,2473.0,2472.7,1.49953741]
["bitfinex","ETHUSD",1728305325906,4.04385,2472.9,2472.7,1.49953741]
["bitfinex","ETHUSD",1728305326082,4.04385,2472.9,2472.5,6.1609615]
["bitfinex","ETHUSD",1728305326806,4.04385,2472.9,2472.5,6.16045509]
["bitfinex","ETHUSD",1728305328172,4.04385,2472.9,2472.5,10.20485509]
["bitfinex","ETHUSD",1728305328372,4.86249,2473.0,2472.6,4.04425]
["bitfinex","ETHUSD",1728305328602,4.86249,2473.0,2472.6,3.88783289]
["bitfinex","ETHUSD",1728305329097,4.86249,2473.0,2472.6,7.56749405]
["bitfinex","ETHUSD",1728305330507,0.8188,2473.0,2472.8,7.72349116]
["bitfinex","ETHUSD",1728305330719,4.04317,2473.4,2472.8,7.72349116]
["bitfinex","ETHUSD",1728305330720,4.8261,2473.3,2472.8,7.72349116]
["bitfinex","ETHUSD",1728305330878,4.8261,2473.3,2472.9,4.0437]
["bitfinex","ETHUSD",1728305331420,4.8261,2473.3,2472.8,10.24492625]
["bitfinex","ETHUSD",1728305331579,4.8261,2473.3,2472.8,11.91989579]
["bitfinex","ETHUSD",1728305331778,4.87636,2473.0,2472.7,2.11509542]
["bitfinex","ETHUSD",1728305331982,4.87636,2473.0,2472.6,2.11509542]
["bitfinex","ETHUSD",1728305332517,0.7718,2472.7,2472.6,2.11509542]
["bitfinex","ETHUSD",1728305332683,4.81564,2472.9,2472.6,2.11509542]
["bitfinex","ETHUSD",1728305333216,0.7718,2472.9,2472.6,6.15940542]
["bitfinex","ETHUSD",1728305333392,0.7718,2472.9,2472.7,1.69292012]
["bitfinex","ETHUSD",1728305334183,4.81567,2472.9,2472.7,1.69292012]
["bitfinex","ETHUSD",1728305334401,4.91676997,2472.9,2472.7,1.69292012]
["bitfinex","ETHUSD",1728305334613,4.91676997,2472.9,2472.7,1.53119386]
["bitfinex","ETHUSD",1728305337417,4.91676997,2472.9,2472.6,2.11770608]
["bitfinex","ETHUSD",1728305337820,4.91676997,2472.9,2472.6,1.99447569]
["bitfinex","ETHUSD",1728305338120,4.91676997,2472.9,2472.5,4.39660005]
["bitfinex","ETHUSD",1728305338313,4.91676997,2472.9,2472.5,4.0444]
["bitfinex","ETHUSD",1728305338505,0.7718,2472.9,2472.6,4.04425]
["bitfinex","ETHUSD",1728305339306,0.7718,2472.9,2472.6,4.39660733]
["bitfinex","ETHUSD",1728305340198,0.7718,2472.9,2472.6,4.04425]
["bitfinex","ETHUSD",1728305340689,0.7718,2472.9,2472.6,7.96896149]
["bitfinex","ETHUSD",1728305340895,0.7718,2472.9,2472.6,4.04422]
["bitfinex","ETHUSD",1728305341197,0.7518,2473.1,2472.8,4.04399]
["bitfinex","ETHUSD",1728305341409,0.7518,2473.1,2472.9,4.04376]
["bitfinex","ETHUSD",1728305341608,0.7518,2473.1,2472.7,2.54250626]
["bitfinex","ETHUSD",1728305341818,4.04369,2473.0,2472.8,0.35237829]
["bitfinex","ETHUSD",1728305342019,0.7518,2472.9,2472.6,6.93925766]
["bitfinex","ETHUSD",1728305342223,0.7518,2472.9,2472.7,0.35253465]
["bitfinex","ETHUSD",1728305342386,0.7518,2472.9,2472.6,6.58679626]
["bitfinex","ETHUSD",1728305343028,0.7518,2472.9,2472.7,4.04415]
["bitfinex","ETHUSD",1728305343782,0.7518,2472.9,2472.7,3.89139833]
["bitfinex","ETHUSD",1728305343984,0.803,2473.1,2472.8,4.04399]
["bitfinex","ETHUSD",1728305344207,0.803,2473.1,2472.9,1.69612976]
["bitfinex","ETHUSD",1728305344422,0.803,2473.1,2473.0,1.69612976]
["bitfinex","ETHUSD",1728305346383,0.803,2473.1,2472.9,1.69612976]
["bitfinex","ETHUSD",1728305346930,0.803,2473.1,2472.9,1.56365752]
["bitfinex","ETHUSD",1728305348132,0.803,2473.1,2472.8,6.16405219]
["bitfinex","ETHUSD",1728305348326,0.803,2473.1,2472.9,2.12012219]
["bitfinex","ETHUSD",1728305348826,0.803,2473.1,2472.8,6.16405219]
["bitfinex","ETHUSD",1728305349028,0.803,2473.1,2472.9,2.12012219]
["bitfinex","ETHUSD",1728305349215,4.84651,2473.1,2472.9,2.12012219]
["bitfinex","ETHUSD",1728305350031,4.84651,2473.1,2472.8,5.9476106]
["bitfinex","ETHUSD",1728305350191,4.84651,2473.1,2472.9,2.12012219]
["bitfinex","ETHUSD",1728305351227,4.84651,2473.1,2472.8,2.12012219]
["bitfinex","ETHUSD",1728305351521,4.84651,2473.1,2472.9,2.12012219]
["bitfinex","ETHUSD",1728305351829,0.803,2473.1,2472.9,2.12012219]
["bitfinex","ETHUSD",1728305352126,0.807,2473.3,2473.0,4.04366]
["bitfinex","ETHUSD",1728305352426,0.807,2473.3,2473.0,5.79978335]
["bitfinex","ETHUSD",1728305352595,0.7696,2473.5,2473.3,4.04315]
["bitfinex","ETHUSD",1728305352929,0.7696,2473.5,2473.2,4.04322]
["bitfinex","ETHUSD",1728305353097,0.7696,2473.5,2473.2,3.90237849]
["bitfinex","ETHUSD",1728305353633,4.82548,2473.7,2473.3,4.04316]
["bitfinex","ETHUSD",1728305353802,4.04272,2473.6,2473.2,3.90237849]
["bitfinex","ETHUSD",1728305354946,4.04272,2473.6,2473.2,5.59850845]
["bitfinex","ETHUSD",1728305355243,4.82548,2473.7,2473.2,5.59850845]
["bitfinex","ETHUSD",1728305355540,4.82548,2473.7,2473.3,1.69612996]
["bitfinex","ETHUSD",1728305355712,4.0428,2473.6,2473.2,5.59850845]
["bitfinex","ETHUSD",1728305356250,4.0428,2473.6,2473.2,5.48128249]
["bitfinex","ETHUSD",1728305356549,4.04286,2473.5,2473.2,1.69612996]
["bitfinex","ETHUSD",1728305356715,0.7551,2473.4,2473.2,1.69612996]
["bitfinex","ETHUSD",1728305357417,0.7551,2473.4,2473.2,5.73935996]
["bitfinex","ETHUSD",1728305357622,4.89857325,2473.8,2473.4,4.04293]
["bitfinex","ETHUSD",1728305358803,8.94109325,2473.8,2473.3,5.73926996]
["bitfinex","ETHUSD",1728305359009,4.04252,2473.7,2473.3,5.73926996]
["bitfinex","ETHUSD",1728305359346,4.04252,2473.7,2473.3,5.65322181]
["bitfinex","ETHUSD",1728305359931,4.04252,2473.7,2473.3,4.04314]
["bitfinex","ETHUSD",1728305360608,4.04252,2473.7,2473.3,6.16244105]
["bitfinex","ETHUSD",1728305361050,4.14358936,2473.7,2473.3,6.16244105]
["bitfinex","ETHUSD",1728305361950,4.14358936,2473.7,2473.3,4.04314]
["bitfinex","ETHUSD",1728305362324,4.14358936,2473.7,2473.3,3.88561276]
["bitfinex","ETHUSD",1728305364414,4.04252,2473.7,2473.3,3.88561276]
["bitfinex","ETHUSD",1728305365218,4.14358944,2473.7,2473.3,3.88561276]
["bitfinex","ETHUSD",1728305365535,4.04252,2473.7,2473.3,3.7833637]
["bitfinex","ETHUSD",1728305365850,4.79752,2473.8,2473.4,4.04301]
["bitfinex","ETHUSD",1728305366056,4.04253,2473.7,2473.4,4.04301]
["bitfinex","ETHUSD",1728305366430,4.04253,2473.7,2473.3,4.04313]
["bitfinex","ETHUSD",1728305366623,4.14359945,2473.7,2473.3,4.04313]
["bitfinex","ETHUSD",1728305367359,0.7632,2473.6,2473.3,5.73836846]
["bitfinex","ETHUSD",1728305368431,0.7632,2473.6,2473.3,9.56354153]
["bitfinex","ETHUSD",1728305368641,0.7632,2473.6,2473.3,5.52043153]
["bitfinex","ETHUSD",1728305369236,0.7632,2473.6,2473.3,9.56354153]
["bitfinex","ETHUSD",1728305369961,0.7632,2473.6,2473.3,8.0862]
["bitfinex","ETHUSD",1728305371470,0.7632,2473.6,2473.3,7.99018412]
["bitfinex","ETHUSD",1728305371772,0.7632,2473.6,2473.3,3.94707412]
["bitfinex","ETHUSD",1728305374436,0.7632,2473.6,2473.3,3.85708215]
["bitfinex","ETHUSD",1728305375873,0.7632,2473.6,2473.3,7.90018215]
["bitfinex","ETHUSD",1728305376074,0.7632,2473.6,2473.3,3.85708215]
["bitfinex","ETHUSD",1728305376447,0.7632,2473.6,2473.3,5.55257651]
["bitfinex","ETHUSD",1728305376654,0.90906964,2473.5,2473.3,1.69549436]
["bitfinex","ETHUSD",1728305376840,4.04318,2473.3,2473.2,1.69549436]
["bitfinex","ETHUSD",1728305377142,4.04318,2473.3,2473.1,1.69549436]
["bitfinex","ETHUSD",1728305377143,5.84168197,2473.3,2473.1,1.69549436]
["bitfinex","ETHUSD",1728305377340,4.85134,2473.2,2473.1,1.69549436]
["bitfinex","ETHUSD",1728305377568,4.8515,2473.1,2473.0,1.55957924]
["bitfinex","ETHUSD",1728305377837,4.95259178,2473.1,2473.0,1.55957924]
["bitfinex","ETHUSD",1728305378047,0.90909178,2473.1,2473.0,1.55957924]
["bitfinex","ETHUSD",1728305378440,4.95259178,2473.1,2473.0,1.55957924]
["bitfinex","ETHUSD",1728305379479,0.90909178,2473.1,2473.0,1.55957924]
["bitfinex","ETHUSD",1728305379785,0.808,2473.1,2473.0,1.55957924]
["bitfinex","ETHUSD",1728305380587,0.808,2473.1,2473.0,2.12004628]
["bitfinex","ETHUSD",1728305380741,0.808,2473.1,2473.0,1.99301682]
["bitfinex","ETHUSD",1728305381445,0.808,2473.1,2472.9,4.04379]
["bitfinex","ETHUSD",1728305383822,0.808,2473.1,2472.9,3.86073114]
["bitfinex","ETHUSD",1728305386808,0.808,2473.1,2472.8,6.42753015]
["bitfinex","ETHUSD",1728305387116,0.808,2473.1,2472.8,4.04396]
["bitfinex","ETHUSD",1728305387699,0.808,2473.1,2473.0,2.11950941]
["bitfinex","ETHUSD",1728305389579,0.808,2473.1,2473.0,2.11958907]
["bitfinex","ETHUSD",1728305389802,0.808,2473.1,2473.0,1.98397563]
["bitfinex","ETHUSD",1728305390878,4.04304,2473.4,2473.0,6.02748563]
["bitfinex","ETHUSD",1728305391081,3.89498337,2473.5,2473.2,1.69570032]
["bitfinex","ETHUSD",1728305391299,7.93784337,2473.5,2473.2,1.69570032]
["bitfinex","ETHUSD",1728305391479,4.93784337,2473.5,2473.3,1.69570032]
["bitfinex","ETHUSD",1728305391791,4.93789104,2473.5,2473.3,1.69570032]
["bitfinex","ETHUSD",1728305392977,4.93789104,2473.5,2473.3,1.58765626]
["bitfinex","ETHUSD",1728305393799,7.0422,2473.9,2473.3,1.58765626]
["bitfinex","ETHUSD",1728305393800,0.7503,2473.8,2473.3,6.19393989]
["bitfinex","ETHUSD",1728305394006,4.04259,2473.7,2473.3,4.60625363]
["bitfinex","ETHUSD",1728305394223,4.14365972,2473.7,2473.3,4.60625363]
["bitfinex","ETHUSD",1728305394676,0.10106972,2473.7,2473.3,4.60625363]
["bitfinex","ETHUSD",1728305395022,4.79272,2473.8,2473.4,4.04301]
["bitfinex","ETHUSD",1728305395892,8.8352,2473.8,2473.4,3.89123433]
["bitfinex","ETHUSD",1728305396093,4.79272,2473.8,2473.4,3.89123433]
["bitfinex","ETHUSD",1728305396891,8.83523,2473.8,2473.4,3.89123433]
["bitfinex","ETHUSD",1728305397497,4.79272,2473.8,2473.4,6.01157143]
["bitfinex","ETHUSD",1728305398204,4.79272,2473.8,2473.4,3.89123433]
["bitfinex","ETHUSD",1728305398410,4.04254,2473.7,2473.3,8.42359249]
["bitfinex","ETHUSD",1728305398787,8.83517,2473.8,2473.4,4.043]
["bitfinex","ETHUSD",1728305398986,0.10106968,2473.9,2473.5,3.82295682]
["bitfinex","ETHUSD",1728305398987,4.04223,2473.9,2473.5,3.82295682]
["bitfinex","ETHUSD",1728305399207,4.04223,2473.9,2473.4,4.63963556]
["bitfinex","ETHUSD",1728305399208,4.1432951,2473.9,2473.4,6.75992266]
["bitfinex","ETHUSD",1728305399409,4.14329525,2473.9,2473.5,4.04285]
["bitfinex","ETHUSD",1728305399600,4.04242,2473.8,2473.4,6.75994266]
["bitfinex","ETHUSD",1728305399987,4.04242,2473.8,2473.4,10.80286266]
["bitfinex","ETHUSD",1728305400509,4.04222,2473.9,2473.5,4.04284]
["bitfinex","ETHUSD",1728305401027,4.04222,2473.9,2473.5,5.7394098]
["bitfinex","ETHUSD",1728305401725,4.04222,2473.9,2473.5,1.6965698]
["bitfinex","ETHUSD",1728305402017,4.82049,2473.6,2473.5,1.6965698]
["bitfinex","ETHUSD",1728305402222,4.92156659,2473.6,2473.3,2.1203371]
["bitfinex","ETHUSD",1728305402472,4.04291,2473.5,2473.2,2.1203371]
["bitfinex","ETHUSD",1728305402721,4.14398888,2473.5,2473.2,2.1203371]
["bitfinex","ETHUSD",1728305402928,0.10107888,2473.5,2473.2,2.1203371]
["bitfinex","ETHUSD",1728305403079,4.92158879,2473.6,2473.2,6.16373399]
["bitfinex","ETHUSD",1728305403279,0.7778,2473.6,2473.3,4.04317]
["bitfinex","ETHUSD",1728305403486,0.822,2473.9,2473.4,5.74004176]
["bitfinex","ETHUSD",1728305403711,4.9653012,2473.9,2473.5,4.04277]
["bitfinex","ETHUSD",1728305404022,4.9653012,2473.9,2473.4,10.20633399]
["bitfinex","ETHUSD",1728305404023,4.04237,2473.8,2473.4,10.20633399]
["bitfinex","ETHUSD",1728305404197,4.04237,2473.8,2473.4,6.16334399]
["bitfinex","ETHUSD",1728305404522,4.04294,2473.5,2473.3,2.120092]
["bitfinex","ETHUSD",1728305404735,0.8087,2473.4,2473.2,2.120092]
["bitfinex","ETHUSD",1728305405185,0.8087,2473.4,2473.2,1.93731186]
["bitfinex","ETHUSD",1728305405929,4.85177,2473.4,2473.2,1.93731186]
["bitfinex","ETHUSD",1728305406101,4.04318,2473.3,2473.2,1.93731186]
["bitfinex","ETHUSD",1728305406714,4.04318,2473.3,2472.9,6.94022158]
["bitfinex","ETHUSD",1728305406911,4.04318,2473.3,2472.9,6.94019926]
["bitfinex","ETHUSD",1728305407116,4.04318,2473.3,2472.9,6.5878804]
["bitfinex","ETHUSD",1728305407708,4.04318,2473.3,2473.0,0.3522276]
["bitfinex","ETHUSD",1728305408207,4.04318,2473.3,2472.9,6.5878804]
["bitfinex","ETHUSD",1728305408456,0.8105,2473.9,2473.1,3.67751502]
["bitfinex","ETHUSD",1728305408608,0.8105,2473.9,2473.3,3.67751502]
["bitfinex","ETHUSD",1728305408804,4.85272,2473.9,2473.4,4.0429]
["bitfinex","ETHUSD",1728305409004,0.911561,2473.9,2473.4,4.0429]
["bitfinex","ETHUSD",1728305409344,5.7491501,2473.9,2473.4,4.0429]
["bitfinex","ETHUSD",1728305409545,4.04236,2473.8,2473.3,4.04307]
["bitfinex","ETHUSD",1728305409842,0.10106821,2473.8,2473.3,4.04307]
["bitfinex","ETHUSD",1728305410009,0.10106821,2473.8,2473.4,4.04301]
["bitfinex","ETHUSD",1728305410209,0.10106821,2473.8,2473.4,5.73889724]
["bitfinex","ETHUSD",1728305411314,0.10106821,2473.8,2473.4,5.51995801]
["bitfinex","ETHUSD",1728305413333,0.10106821,2473.8,2473.4,3.82407077]
["bitfinex","ETHUSD",1728305413532,0.10106821,2473.8,2473.5,4.04284]
["bitfinex","ETHUSD",1728305414259,1.70693589,2473.9,2473.6,4.04267]
["bitfinex","ETHUSD",1728305414409,0.7562,2474.1,2473.7,4.04243]
["bitfinex","ETHUSD",1728305414609,3.67751502,2474.8,2473.7,4.04243]
["bitfinex","ETHUSD",1728305414610,0.85725712,2474.3,2473.9,4.04209]
["bitfinex","ETHUSD",1728305414911,0.7562,2474.3,2473.9,4.04213]
["bitfinex","ETHUSD",1728305415244,0.7562,2474.3,2474.0,4.04201]
["bitfinex","ETHUSD",1728305415451,0.10104311,2474.2,2473.7,4.0424]
["bitfinex","ETHUSD",1728305415621,0.10104311,2474.2,2473.8,4.04229]
["bitfinex","ETHUSD",1728305415622,4.14281311,2474.2,2473.8,4.04229]
["bitfinex","ETHUSD",1728305416014,4.14281311,2474.2,2473.7,8.0848]
["bitfinex","ETHUSD",1728305416347,4.14281311,2474.2,2473.8,4.04235]
["bitfinex","ETHUSD",1728305416853,0.10104311,2474.2,2473.9,4.04217]
["bitfinex","ETHUSD",1728305417519,0.10104311,2474.2,2473.7,4.04249]
["bitfinex","ETHUSD",1728305417724,4.14276311,2474.2,2473.8,4.04234]
["bitfinex","ETHUSD",1728305420550,4.14276311,2474.2,2473.8,3.92189013]
["bitfinex","ETHUSD",1728305421050,4.04188,2474.1,2473.7,4.04249]
["bitfinex","ETHUSD",1728305421246,0.91952436,2474.0,2473.6,4.04266]
["bitfinex","ETHUSD",1728305421453,0.10106005,2474.0,2473.6,4.04266]
["bitfinex","ETHUSD",1728305421751,4.14315005,2474.0,2473.6,4.04266]
["bitfinex","ETHUSD",1728305422553,4.82164,2473.9,2473.4,5.73887724]
["bitfinex","ETHUSD",1728305422852,0.8314,2473.5,2473.2,12.84503007]
["bitfinex","ETHUSD",1728305423069,0.8314,2473.5,2473.3,4.04317]
["bitfinex","ETHUSD",1728305423419,0.8314,2473.5,2473.3,5.73905724]
["bitfinex","ETHUSD",1728305423638,0.8314,2473.5,2473.3,3.82845549]
["bitfinex","ETHUSD",1728305424854,0.85437347,2473.7,2473.4,4.04301]
["bitfinex","ETHUSD",1728305425271,0.85437347,2473.7,2473.3,5.52434273]
["bitfinex","ETHUSD",1728305425622,0.7533,2473.7,2473.3,9.56737273]
["bitfinex","ETHUSD",1728305425946,0.85437341,2473.7,2473.3,9.56737273]
["bitfinex","ETHUSD",1728305426114,0.85437341,2473.7,2473.3,5.52434273]
["bitfinex","ETHUSD",1728305426518,4.89692341,2473.7,2473.3,5.52434273]
["bitfinex","ETHUSD",1728305426840,4.89692341,2473.7,2473.3,5.43125599]
["bitfinex","ETHUSD",1728305427044,5.79085575,2473.7,2473.3,5.43125599]
["bitfinex","ETHUSD",1728305428755,4.04271,2473.6,2473.3,1.69588724]
["bitfinex","ETHUSD",1728305428922,4.14378349,2473.6,2473.2,6.50929915]
["bitfinex","ETHUSD",1728305429267,4.14378349,2473.6,2473.2,6.15905781]
["bitfinex","ETHUSD",1728305429622,4.14378349,2473.6,2473.2,5.9759337]
["bitfinex","ETHUSD",1728305430154,4.04318,2473.3,2473.2,2.04613229]
["bitfinex","ETHUSD",1728305430322,0.10108454,2473.3,2473.2,2.04613229]
["bitfinex","ETHUSD",1728305430518,0.10108454,2473.3,2473.1,2.1157045]
["bitfinex","ETHUSD",1728305430724,0.7646,2473.4,2473.2,1.69588724]
["bitfinex","ETHUSD",1728305430936,0.86568625,2473.4,2473.2,2.04615231]
["bitfinex","ETHUSD",1728305431257,0.86568625,2473.4,2473.2,1.69588724]
["bitfinex","ETHUSD",1728305431444,0.86568625,2473.4,2473.2,2.04618995]
["bitfinex","ETHUSD",1728305431643,4.90871625,2473.4,2473.2,1.69588724]
["bitfinex","ETHUSD",1728305431848,4.90871625,2473.4,2473.1,2.1157045]
["bitfinex","ETHUSD",1728305432658,4.90871625,2473.4,2473.1,1.69588724]
["bitfinex","ETHUSD",1728305432956,4.90871625,2473.4,2473.1,1.89512272]
["bitfinex","ETHUSD",1728305433156,4.90871625,2473.4,2473.2,0.35033047]
["bitfinex","ETHUSD",1728305433363,4.90871625,2473.4,2473.1,1.89512272]
["bitfinex","ETHUSD",1728305433535,4.90871625,2473.4,2473.2,0.350378]
["bitfinex","ETHUSD",1728305433753,4.90871625,2473.4,2473.1,1.47518699]
["bitfinex","ETHUSD",1728305433946,4.90871625,2473.4,2473.2,0.35037455]
["bitfinex","ETHUSD",1728305434138,4.90871625,2473.4,2473.1,1.47518699]
["bitfinex","ETHUSD",1728305434343,4.04318,2473.3,2473.2,0.77041409]
["bitfinex","ETHUSD",1728305434549,4.14426664,2473.3,2473.2,0.35037458]
["bitfinex","ETHUSD",1728305434766,4.92896664,2473.3,2473.2,0.35037458]
["bitfinex","ETHUSD",1728305436171,0.7847,2473.3,2473.2,0.35049076]
["bitfinex","ETHUSD",1728305436387,0.7347,2473.3,2473.2,0.35049076]
["bitfinex","ETHUSD",1728305436548,4.04214,2474.0,2473.4,4.04297]
["bitfinex","ETHUSD",1728305436738,4.04247,2473.8,2473.3,4.09309]
["bitfinex","ETHUSD",1728305437077,4.14353705,2473.8,2473.3,4.09309]
["bitfinex","ETHUSD",1728305437238,4.14353705,2473.8,2473.3,8.1362]
["bitfinex","ETHUSD",1728305437583,4.04222,2473.9,2473.4,4.04292]
["bitfinex","ETHUSD",1728305437939,4.14328696,2473.9,2473.4,4.04292]
["bitfinex","ETHUSD",1728305438884,4.04222,2473.9,2473.4,4.04292]
["bitfinex","ETHUSD",1728305439096,4.04222,2473.9,2473.4,3.96174808]
["bitfinex","ETHUSD",1728305439377,0.7927,2473.8,2473.4,3.96174808]
["bitfinex","ETHUSD",1728305440641,0.7927,2473.8,2473.5,4.04284]
["bitfinex","ETHUSD",1728305441378,0.7927,2473.8,2473.6,4.0426]
["bitfinex","ETHUSD",1728305441676,4.80179,2474.1,2473.7,4.04249]
["bitfinex","ETHUSD",1728305441980,5.9962456,2474.1,2473.7,4.04249]
["bitfinex","ETHUSD",1728305442183,5.9962456,2474.1,2473.7,3.88385499]
["bitfinex","ETHUSD",1728305443183,10.0381956,2474.1,2473.7,3.88385499]
["bitfinex","ETHUSD",1728305443341,0.10105716,2474.0,2473.7,3.88385499]
["bitfinex","ETHUSD",1728305443882,4.14319716,2474.0,2473.6,4.04265]
["bitfinex","ETHUSD",1728305444260,0.10105716,2474.0,2473.4,5.3703094]
["bitfinex","ETHUSD",1728305444462,4.04237,2473.8,2473.5,1.69279438]
["bitfinex","ETHUSD",1728305445245,4.04237,2473.8,2473.5,1.48421495]
["bitfinex","ETHUSD",1728305445784,8.08484,2473.8,2473.5,1.48421495]
["bitfinex","ETHUSD",1728305445957,4.04237,2473.8,2473.5,1.48421495]
["bitfinex","ETHUSD",1728305446172,4.04269,2473.6,2473.5,1.48421495]
["bitfinex","ETHUSD",1728305446363,4.04301,2473.4,2473.3,2.11614775]
["bitfinex","ETHUSD",1728305446597,4.04318,2473.3,2473.2,2.11614775]
["bitfinex","ETHUSD",1728305447513,4.04318,2473.3,2472.9,1.16306131]
["bitfinex","ETHUSD",1728305447658,4.04318,2473.3,2473.2,2.11655164]
["bitfinex","ETHUSD",1728305448264,4.04318,2473.3,2473.2,2.03856115]
["bitfinex","ETHUSD",1728305449090,4.04347,2473.2,2472.9,3.14639262]
["bitfinex","ETHUSD",1728305449294,4.04347,2473.2,2473.0,0.34778642]
["bitfinex","ETHUSD",1728305449450,4.04347,2473.2,2472.9,3.14639262]
["bitfinex","ETHUSD",1728305449652,4.04347,2473.2,2473.0,0.34775181]
["bitfinex","ETHUSD",1728305449849,4.04347,2473.2,2472.9,3.14639262]
["bitfinex","ETHUSD",1728305450592,4.04347,2473.2,2473.0,2.8876076]
["bitfinex","ETHUSD",1728305450891,4.04347,2473.2,2473.1,0.34774563]
["bitfinex","ETHUSD",1728305451316,4.04347,2473.2,2473.1,0.18413461]
["bitfinex","ETHUSD",1728305451964,4.04347,2473.2,2473.0,2.53986197]
["bitfinex","ETHUSD",1728305452496,4.04347,2473.2,2473.0,2.53847644]
["bitfinex","ETHUSD",1728305454373,4.04347,2473.2,2473.0,2.33642132]
["bitfinex","ETHUSD",1728305455205,4.82198,2473.3,2473.0,2.33642132]
["bitfinex","ETHUSD",1728305455562,4.82198,2473.3,2473.2,2.11605392]
["bitfinex","ETHUSD",1728305456287,4.82198,2473.3,2473.1,2.11605392]
["bitfinex","ETHUSD",1728305456460,4.04334,2473.2,2473.1,2.11605392]
["bitfinex","ETHUSD",1728305456861,4.04334,2473.2,2472.9,0.05]
["bitfinex","ETHUSD",1728305457278,4.04334,2473.2,2472.8,6.63907087]
["bitfinex","ETHUSD",1728305457473,4.04334,2473.2,2472.8,6.4303838]
["bitfinex","ETHUSD",1728305457693,4.04334,2473.2,2472.8,8.23716521]
["bitfinex","ETHUSD",1728305458006,4.04334,2473.2,2472.8,12.28114521]
["bitfinex","ETHUSD",1728305458158,4.04334,2473.2,2472.8,9.31883389]
["bitfinex","ETHUSD",1728305458365,4.04334,2473.2,2473.1,2.11645928]
["bitfinex","ETHUSD",1728305458891,4.04318,2473.3,2473.1,2.11645928]
["bitfinex","ETHUSD",1728305459092,4.04308,2473.4,2473.2,1.69328519]
["bitfinex","ETHUSD",1728305459283,4.04292,2473.5,2473.3,1.69328519]
["bitfinex","ETHUSD",1728305460003,4.04292,2473.5,2473.4,2.11645928]
["bitfinex","ETHUSD",1728305460318,4.04301,2473.4,2473.3,2.11645928]
["bitfinex","ETHUSD",1728305460525,4.04301,2473.4,2473.3,2.03461448]
["bitfinex","ETHUSD",1728305461081,4.04301,2473.4,2473.1,2.80078462]
["bitfinex","ETHUSD",1728305462327,4.04301,2473.4,2473.2,2.53913869]
["bitfinex","ETHUSD",1728305463127,4.04318,2473.3,2473.2,2.53913869]
["bitfinex","ETHUSD",1728305463429,4.04334,2473.2,2473.1,2.53913869]
["bitfinex","ETHUSD",1728305463726,4.04334,2473.2,2473.1,2.45808158]
["bitfinex","ETHUSD",1728305464281,4.04318,2473.3,2473.1,2.45808158]
["bitfinex","ETHUSD",1728305464682,8.08649,2473.3,2473.1,2.45808158]
["bitfinex","ETHUSD",1728305464881,8.91384062,2474.1,2473.2,0.05]
["bitfinex","ETHUSD",1728305464882,0.063718,2473.4,2473.2,0.05]
["bitfinex","ETHUSD",1728305465087,0.063718,2473.4,2473.3,3.67751502]
["bitfinex","ETHUSD",1728305465390,0.063718,2473.4,2473.3,0.34568377]
["bitfinex","ETHUSD",1728305465724,0.063718,2473.4,2473.2,4.0933]
["bitfinex","ETHUSD",1728305465914,0.063718,2473.4,2473.3,1.12801845]
["bitfinex","ETHUSD",1728305466714,0.063718,2473.4,2473.3,1.41632964]
["bitfinex","ETHUSD",1728305466915,0.063718,2473.4,2473.3,0.43897555]
["bitfinex","ETHUSD",1728305467116,0.063718,2473.4,2473.2,0.39563916]
["bitfinex","ETHUSD",1728305467335,0.063718,2473.4,2473.1,0.547041]
["bitfinex","ETHUSD",1728305467502,0.063718,2473.4,2473.3,2.11548988]
["bitfinex","ETHUSD",1728305467704,0.063718,2473.4,2473.3,2.11548833]
["bitfinex","ETHUSD",1728305468421,0.063718,2473.4,2473.3,2.11581716]
["bitfinex","ETHUSD",1728305469023,0.063718,2473.4,2473.2,2.11581716]
["bitfinex","ETHUSD",1728305469227,4.106728,2473.4,2473.3,1.69292301]
["bitfinex","ETHUSD",1728305469402,5.11373115,2473.4,2473.2,1.69292301]
["bitfinex","ETHUSD",1728305469600,5.11373115,2473.4,2473.3,1.51818752]
["bitfinex","ETHUSD",1728305470346,5.92753115,2473.4,2473.3,1.51818752]
["bitfinex","ETHUSD",1728305470739,5.92753115,2473.4,2473.1,2.11663542]
["bitfinex","ETHUSD",1728305471050,4.04328,2473.3,2473.1,2.11663542]
["bitfinex","ETHUSD",1728305471222,4.14436504,2473.3,2473.1,2.11663542]
["bitfinex","ETHUSD",1728305471634,4.04334,2473.2,2473.1,2.11663542]
["bitfinex","ETHUSD",1728305471844,4.04334,2473.2,2473.1,2.53996251]
["bitfinex","ETHUSD",1728305472157,4.14437504,2473.3,2473.0,2.53996251]
["bitfinex","ETHUSD",1728305472549,4.14437504,2473.3,2473.2,2.11578296]
["bitfinex","ETHUSD",1728305472743,4.14437504,2473.3,2473.0,2.43173114]
["bitfinex","ETHUSD",1728305473261,4.14437504,2473.3,2472.9,4.04382]
["bitfinex","ETHUSD",1728305473836,4.14437504,2473.3,2473.2,2.11582916]
["bitfinex","ETHUSD",1728305474043,4.14437504,2473.3,2473.1,2.11582916]
["bitfinex","ETHUSD",1728305474044,5.14145776,2473.3,2473.1,2.11582916]
["bitfinex","ETHUSD",1728305474566,4.04334,2473.2,2473.1,2.11582916]
["bitfinex","ETHUSD",1728305474951,4.0435,2473.1,2473.0,2.11582916]
["bitfinex","ETHUSD",1728305475173,4.14459232,2473.1,2473.0,2.11582916]
["bitfinex","ETHUSD",1728305475330,4.89769232,2473.1,2472.9,2.11582916]
["bitfinex","ETHUSD",1728305475755,4.89769232,2473.1,2472.9,1.93330135]
["bitfinex","ETHUSD",1728305475963,4.89769232,2473.1,2472.6,4.09425]
["bitfinex","ETHUSD",1728305476170,4.89769232,2473.1,2472.6,8.53463086]
["bitfinex","ETHUSD",1728305476474,4.89769232,2473.1,2472.5,2.96251305]
["bitfinex","ETHUSD",1728305476475,4.04407,2472.8,2472.5,2.96251305]
["bitfinex","ETHUSD",1728305476630,4.04389,2472.9,2472.4,3.35832743]
["bitfinex","ETHUSD",1728305476970,4.04389,2472.9,2472.5,4.04448]
["bitfinex","ETHUSD",1728305477176,4.04389,2472.9,2472.5,4.39029438]
["bitfinex","ETHUSD",1728305477325,4.04389,2472.9,2472.5,7.00699305]
["bitfinex","ETHUSD",1728305477731,4.04389,2472.9,2472.5,4.04448]
["bitfinex","ETHUSD",1728305478265,4.04373,2473.0,2472.6,4.04432]
["bitfinex","ETHUSD",1728305478653,4.04373,2473.0,2472.9,1.69290741]
["bitfinex","ETHUSD",1728305478971,4.04373,2473.0,2472.9,1.55274577]
["bitfinex","ETHUSD",1728305480265,4.04373,2473.0,2472.7,3.72751502]
["bitfinex","ETHUSD",1728305480470,4.04351,2473.1,2472.7,8.80271181]
["bitfinex","ETHUSD",1728305480764,4.04353,2473.1,2472.7,8.80274181]
["bitfinex","ETHUSD",1728305480967,4.04353,2473.1,2472.7,9.14836633]
["bitfinex","ETHUSD",1728305481154,4.04353,2473.1,2472.7,13.19245073]
["bitfinex","ETHUSD",1728305481471,4.04353,2473.1,2472.7,7.2991031]
["bitfinex","ETHUSD",1728305481629,4.04373,2473.0,2472.7,1.08110679]
["bitfinex","ETHUSD",1728305481829,4.04353,2473.1,2472.7,8.68947413]
["bitfinex","ETHUSD",1728305482056,4.04353,2473.1,2472.8,1.56199642]
["bitfinex","ETHUSD",1728305482839,4.04353,2473.1,2472.9,2.11660309]
["bitfinex","ETHUSD",1728305483246,4.04345,2473.2,2472.9,2.11660309]
["bitfinex","ETHUSD",1728305483446,4.04345,2473.2,2473.0,2.11660309]
["bitfinex","ETHUSD",1728305483957,4.04345,2473.2,2472.9,2.11660309]
["bitfinex","ETHUSD",1728305485086,4.04345,2473.2,2472.9,2.00501149]
["bitfinex","ETHUSD",1728305485256,4.04352,2473.1,2472.9,2.00501149]
["bitfinex","ETHUSD",1728305485451,4.04352,2473.1,2472.8,1.56199642]
["bitfinex","ETHUSD",1728305486539,4.04352,2473.1,2472.7,8.06749286]
["bitfinex","ETHUSD",1728305486867,4.04352,2473.1,2473.0,1.6935807]
["bitfinex","ETHUSD",1728305487368,4.90630958,2473.1,2473.0,1.6935807]
["bitfinex","ETHUSD",1728305487575,0.7617,2472.9,2472.8,1.6935807]
["bitfinex","ETHUSD",1728305487863,4.04416,2472.7,2472.6,1.6935807]
["bitfinex","ETHUSD",1728305488074,4.04416,2472.7,2472.6,1.61569939]
["bitfinex","ETHUSD",1728305488075,4.14526962,2472.7,2472.6,1.61569939]
["bitfinex","ETHUSD",1728305488276,4.04456,2472.5,2472.1,2.88608334]
["bitfinex","ETHUSD",1728305488475,4.04468,2472.4,2472.1,2.88608334]
["bitfinex","ETHUSD",1728305489051,4.04452,2472.5,2472.1,2.88608334]
["bitfinex","ETHUSD",1728305489384,8.08916,2472.5,2472.1,0.34611162]
["bitfinex","ETHUSD",1728305489588,4.04452,2472.5,2472.0,10.97647416]
["bitfinex","ETHUSD",1728305489754,8.08912,2472.5,2472.1,0.34611162]
["bitfinex","ETHUSD",1728305490107,8.08909,2472.5,2472.1,0.34611162]
["bitfinex","ETHUSD",1728305490590,4.04469,2472.4,2472.1,0.34611162]
["bitfinex","ETHUSD",1728305490762,4.04447,2472.6,2472.1,4.39111162]
["bitfinex","ETHUSD",1728305491100,4.04467,2472.4,2472.1,0.19664244]
["bitfinex","ETHUSD",1728305491452,4.04467,2472.4,2472.0,7.77770074]
["bitfinex","ETHUSD",1728305492090,4.04467,2472.4,2472.2,2.1162464]
["bitfinex","ETHUSD",1728305492259,4.04467,2472.4,2472.1,2.1162464]
["bitfinex","ETHUSD",1728305492614,4.04481,2472.3,2472.2,2.1162464]
["bitfinex","ETHUSD",1728305492789,4.04498,2472.2,2472.1,2.1162464]
["bitfinex","ETHUSD",1728305492994,4.04514,2472.1,2472.0,2.1162464]
["bitfinex","ETHUSD",1728305493290,4.04514,2472.1,2471.6,23.55593]
["bitfinex","ETHUSD",1728305493291,4.04514,2472.1,2471.8,2.1162464]
["bitfinex","ETHUSD",1728305493502,4.04532,2472.0,2471.8,2.1162464]
["bitfinex","ETHUSD",1728305494092,4.04514,2472.1,2471.8,2.1162464]
["bitfinex","ETHUSD",1728305494290,4.04514,2472.1,2471.7,5.99717059]
["bitfinex","ETHUSD",1728305495291,4.04514,2472.1,2471.7,4.04578]
["bitfinex","ETHUSD",1728305495651,8.09043,2472.1,2471.7,4.04578]
["bitfinex","ETHUSD",1728305495853,4.04514,2472.1,2471.7,4.04578]
["bitfinex","ETHUSD",1728305496105,4.04514,2472.1,2471.7,5.73698157]
["bitfinex","ETHUSD",1728305496706,4.04537,2472.0,2471.7,1.69120157]
["bitfinex","ETHUSD",1728305496904,4.85597,2472.0,2471.6,1.69120157]
["bitfinex","ETHUSD",1728305497103,4.04556,2471.9,2471.6,1.69120157]
["bitfinex","ETHUSD",1728305497420,4.04583,2471.7,2471.5,1.55852514]
["bitfinex","ETHUSD",1728305497589,4.04583,2471.7,2471.3,4.04631]
["bitfinex","ETHUSD",1728305500376,4.04583,2471.7,2471.3,3.9159137]
["bitfinex","ETHUSD",1728305501376,1.296197,2472.0,2471.3,3.67751502]
["bitfinex","ETHUSD",1728305501377,4.04559,2471.9,2471.3,3.67751502]
["bitfinex","ETHUSD",1728305501578,4.04572,2471.8,2471.4,4.04625]
["bitfinex","ETHUSD",1728305501902,1.296197,2472.0,2471.5,3.67751502]
["bitfinex","ETHUSD",1728305501903,4.85598,2472.0,2471.5,3.67751502]
["bitfinex","ETHUSD",1728305502080,4.80609,2472.2,2471.7,7.72329502]
["bitfinex","ETHUSD",1728305502280,4.80609,2472.2,2471.8,4.04553]
["bitfinex","ETHUSD",1728305502519,4.80608,2472.2,2471.8,4.04553]
["bitfinex","ETHUSD",1728305503019,4.80606,2472.2,2471.8,4.04553]
["bitfinex","ETHUSD",1728305503515,8.85117,2472.2,2471.8,3.90741897]
["bitfinex","ETHUSD",1728305503885,4.80606,2472.2,2471.8,3.90741897]
["bitfinex","ETHUSD",1728305504220,4.80606,2472.2,2471.8,5.14773132]
["bitfinex","ETHUSD",1728305505422,4.04521,2472.1,2471.8,1.24031235]
["bitfinex","ETHUSD",1728305505719,4.04521,2472.1,2471.7,4.8181195]
["bitfinex","ETHUSD",1728305506381,4.04521,2472.1,2471.7,4.62672894]
["bitfinex","ETHUSD",1728305512487,4.04521,2472.1,2471.7,4.04579]
["bitfinex","ETHUSD",1728305512885,4.04549,2471.9,2471.5,3.67751502]
["bitfinex","ETHUSD",1728305513090,4.04605,2471.6,2471.2,23.55655]
["bitfinex","ETHUSD",1728305513408,4.04605,2471.6,2471.2,25.24565593]
["bitfinex","ETHUSD",1728305513608,4.04605,2471.6,2471.2,28.75377627]
["bitfinex","ETHUSD",1728305514179,4.04594,2471.7,2471.3,4.04637]
["bitfinex","ETHUSD",1728305515900,4.04566,2471.8,2471.4,4.04626]
["bitfinex","ETHUSD",1728305516611,4.04566,2471.8,2471.5,3.67751502]
["bitfinex","ETHUSD",1728305517483,4.04566,2471.8,2471.4,4.04626]
["bitfinex","ETHUSD",1728305517689,4.04566,2471.8,2471.5,4.04611]
["bitfinex","ETHUSD",1728305518930,4.04549,2471.9,2471.5,4.04611]
["bitfinex","ETHUSD",1728305520543,4.04549,2471.9,2471.5,8.09217]
["bitfinex","ETHUSD",1728305520993,4.04549,2471.9,2471.5,4.04606]
["bitfinex","ETHUSD",1728305522946,4.8009,2472.2,2471.8,4.04562]
["bitfinex","ETHUSD",1728305523535,4.04516,2472.1,2471.7,4.04576]
["bitfinex","ETHUSD",1728305523737,4.04516,2472.1,2471.5,5.73509593]
["bitfinex","ETHUSD",1728305523738,4.04539,2472.0,2471.5,5.73509593]
["bitfinex","ETHUSD",1728305523905,4.04591,2471.7,2471.5,1.68910593]
["bitfinex","ETHUSD",1728305525301,4.04566,2471.8,2471.5,1.68910593]
["bitfinex","ETHUSD",1728305526215,8.09139,2471.8,2471.5,1.68910593]
["bitfinex","ETHUSD",1728305526735,4.04566,2471.8,2471.5,1.68910593]
["bitfinex","ETHUSD",1728305528003,4.14694715,2471.7,2471.5,1.68910593]
["bitfinex","ETHUSD",1728305528401,4.81086,2471.6,2471.2,1.68910593]
["bitfinex","ETHUSD",1728305528611,4.14735754,2471.5,2471.1,5.73573593]
["bitfinex","ETHUSD",1728305528931,0.10115754,2471.5,2471.2,4.0466]
["bitfinex","ETHUSD",1728305529439,4.91204918,2471.6,2471.2,4.0466]
["bitfinex","ETHUSD",1728305530036,4.91204918,2471.6,2471.1,5.73585593]
["bitfinex","ETHUSD",1728305530269,4.04631,2471.4,2471.1,1.68910593]
["bitfinex","ETHUSD",1728305530477,4.14747009,2471.4,2471.0,5.73601593]
["bitfinex","ETHUSD",1728305531054,0.776,2471.3,2471.0,5.73601593]
["bitfinex","ETHUSD",1728305532271,0.776,2471.3,2471.1,1.68910593]
["bitfinex","ETHUSD",1728305532661,0.776,2471.3,2471.0,5.73601593]
["bitfinex","ETHUSD",1728305533272,4.04678,2471.1,2471.0,2.11965411]
["bitfinex","ETHUSD",1728305533476,4.04678,2471.1,2470.9,1.69573108]
["bitfinex","ETHUSD",1728305533665,4.04678,2471.1,2470.8,1.69573108]
["bitfinex","ETHUSD",1728305534378,4.04662,2471.2,2470.8,1.69573108]
["bitfinex","ETHUSD",1728305534573,4.04662,2471.2,2470.9,1.69573108]
["bitfinex","ETHUSD",1728305535276,8.86916,2471.3,2470.9,1.69573108]
["bitfinex","ETHUSD",1728305535441,9.756076,2471.3,2470.9,1.69573108]
["bitfinex","ETHUSD",1728305535855,4.04663,2471.2,2470.9,1.69573108]
["bitfinex","ETHUSD",1728305537585,4.0468,2471.1,2470.9,1.69573108]
["bitfinex","ETHUSD",1728305538353,4.04694,2471.0,2470.9,1.69573108]
["bitfinex","ETHUSD",1728305538981,4.04694,2471.0,2470.8,1.69573108]
["bitfinex","ETHUSD",1728305539360,4.04694,2471.0,2470.9,1.69573108]
["bitfinex","ETHUSD",1728305539575,4.04694,2471.0,2470.8,1.69573108]
["bitfinex","ETHUSD",1728305539776,4.0471,2470.9,2470.8,1.69573108]
["bitfinex","ETHUSD",1728305540084,4.14828091,2470.9,2470.7,1.69573108]
["bitfinex","ETHUSD",1728305540291,4.04727,2470.8,2470.7,1.69573108]
["bitfinex","ETHUSD",1728305540701,4.04727,2470.8,2470.6,1.69573108]
["bitfinex","ETHUSD",1728305541666,4.91122091,2470.9,2470.5,1.82606158]
["bitfinex","ETHUSD",1728305541907,0.86408091,2470.9,2470.6,1.69573108]
["bitfinex","ETHUSD",1728305542075,4.93570137,2471.1,2470.6,5.74329108]
["bitfinex","ETHUSD",1728305542271,4.04692,2471.1,2470.7,4.04739]
["bitfinex","ETHUSD",1728305542512,4.04678,2471.1,2470.7,9.79045108]
["bitfinex","ETHUSD",1728305542660,4.04678,2471.1,2470.8,1.69573108]
["bitfinex","ETHUSD",1728305543298,4.04678,2471.1,2470.7,5.74306108]
["bitfinex","ETHUSD",1728305543505,8.09364,2471.1,2470.7,7.4719711]
["bitfinex","ETHUSD",1728305543802,4.04678,2471.1,2470.7,7.4719711]
["bitfinex","ETHUSD",1728305544105,4.04665,2471.2,2470.8,5.74290108]
["bitfinex","ETHUSD",1728305544307,4.04665,2471.2,2470.8,9.4204161]
["bitfinex","ETHUSD",1728305544509,4.04664,2471.2,2470.8,7.63162006]
["bitfinex","ETHUSD",1728305545001,4.04664,2471.2,2470.8,5.93588898]
["bitfinex","ETHUSD",1728305545201,4.04664,2471.2,2470.7,1.69573108]
["bitfinex","ETHUSD",1728305545202,4.04679,2471.1,2470.7,1.69573108]
["bitfinex","ETHUSD",1728305545429,4.04718,2470.9,2470.7,1.69573108]
["bitfinex","ETHUSD",1728305545575,4.04727,2470.8,2470.6,1.69573108]
["bitfinex","ETHUSD",1728305545780,8.89318,2470.9,2470.6,1.69573108]
["bitfinex","ETHUSD",1728305546693,4.84598,2470.9,2470.6,1.69573108]
["bitfinex","ETHUSD",1728305546988,4.84598,2470.9,2470.5,5.87382158]
["bitfinex","ETHUSD",1728305548117,4.04755,2470.7,2470.5,1.82606158]
["bitfinex","ETHUSD",1728305548616,4.04755,2470.7,2470.5,0.1303305]
["bitfinex","ETHUSD",1728305548778,4.04759,2470.6,2470.5,0.1303305]
["bitfinex","ETHUSD",1728305549204,4.04747,2470.7,2470.5,0.1303305]
["bitfinex","ETHUSD",1728305550218,4.04759,2470.6,2470.5,0.1303305]
["bitfinex","ETHUSD",1728305551112,4.14863906,2470.7,2470.5,0.1303305]
["bitfinex","ETHUSD",1728305551625,4.83439,2470.6,2470.5,0.1303305]
["bitfinex","ETHUSD",1728305551919,4.93558275,2470.6,2470.5,0.1303305]
["bitfinex","ETHUSD",1728305558163,11.61309777,2470.6,2470.5,0.1303305]
["bitfinex","ETHUSD",1728305558444,11.51190502,2470.6,2470.5,0.1303305]
["bitfinex","ETHUSD",1728305559764,4.87891,2469.8,2469.4,1.69573108]
["bitfinex","ETHUSD",1728305559932,4.87891,2469.8,2469.3,6.16556037]
["bitfinex","ETHUSD",1728305559933,4.8786,2470.0,2469.5,4.17962]
["bitfinex","ETHUSD",1728305560315,4.0482,2470.3,2469.8,3.67751502]
["bitfinex","ETHUSD",1728305560462,0.1012087,2470.2,2469.7,0.1303]
["bitfinex","ETHUSD",1728305560623,4.04849,2470.1,2469.7,0.1303]
["bitfinex","ETHUSD",1728305561139,4.04826,2470.2,2469.7,5.13455761]
["bitfinex","ETHUSD",1728305561539,4.14947317,2470.2,2469.7,5.13455761]
["bitfinex","ETHUSD",1728305561728,4.81197,2470.1,2469.7,0.1303]
["bitfinex","ETHUSD",1728305561924,4.14983898,2470.0,2469.7,0.1303]
["bitfinex","ETHUSD",1728305562478,4.04899,2469.8,2469.4,1.69573108]
["bitfinex","ETHUSD",1728305562626,0.10123127,2469.7,2469.2,1.82603108]
["bitfinex","ETHUSD",1728305562821,4.15038127,2469.7,2469.2,4.18014]
["bitfinex","ETHUSD",1728305563022,4.04947,2469.5,2469.2,0.1303]
["bitfinex","ETHUSD",1728305563264,4.15070655,2469.5,2469.2,0.1303]
["bitfinex","ETHUSD",1728305564237,4.04947,2469.5,2469.2,0.1303]
["bitfinex","ETHUSD",1728305564442,0.10124242,2469.6,2469.2,0.1303]
["bitfinex","ETHUSD",1728305564654,4.15063242,2469.6,2469.2,0.1303]
["bitfinex","ETHUSD",1728305564850,4.04949,2469.5,2469.2,0.1303]
["bitfinex","ETHUSD",1728305565057,4.15048792,2469.6,2469.2,0.1303]
["bitfinex","ETHUSD",1728305565256,4.0494,2469.5,2469.2,0.1303]
["bitfinex","ETHUSD",1728305566250,4.15087344,2469.4,2469.0,0.1303]
["bitfinex","ETHUSD",1728305566667,4.04942,2469.5,2469.1,4.05005]
["bitfinex","ETHUSD",1728305566972,4.04942,2469.5,2469.1,5.2408635]
["bitfinex","ETHUSD",1728305566973,0.10124277,2469.5,2469.1,5.2408635]
["bitfinex","ETHUSD",1728305567176,4.04949,2469.5,2469.2,3.67751502]
["bitfinex","ETHUSD",1728305567375,0.8295,2469.7,2469.2,4.22378176]
["bitfinex","ETHUSD",1728305567682,4.04904,2469.8,2469.3,0.1303]
["bitfinex","ETHUSD",1728305567884,3.10123468,2470.0,2469.5,4.04931]
["bitfinex","ETHUSD",1728305567885,4.0487,2470.0,2469.5,4.04931]
["bitfinex","ETHUSD",1728305568054,4.04893,2469.8,2469.4,7.72706502]
["bitfinex","ETHUSD",1728305568383,4.04881,2469.9,2469.4,7.72698502]
["bitfinex","ETHUSD",1728305568544,4.04864,2470.0,2469.5,0.1303]
["bitfinex","ETHUSD",1728305568749,4.04902,2469.8,2469.5,0.1303]
["bitfinex","ETHUSD",1728305569341,4.0487,2470.0,2469.5,0.1303]
["bitfinex","ETHUSD",1728305569541,0.7568,2469.8,2469.2,0.1303]
["bitfinex","ETHUSD",1728305569739,4.04948,2469.5,2469.2,0.1303]
["bitfinex","ETHUSD",1728305570172,4.150722,2469.5,2469.2,0.1303]
["bitfinex","ETHUSD",1728305570378,4.04948,2469.5,2469.2,0.1303]
["bitfinex","ETHUSD",1728305571146,4.04964,2469.4,2469.2,0.1303]
["bitfinex","ETHUSD",1728305571463,4.04973,2469.3,2469.2,0.1303]
["bitfinex","ETHUSD",1728305572175,8.09932,2469.4,2469.2,0.1303]
["bitfinex","ETHUSD",1728305572484,4.04967,2469.4,2469.2,0.1303]
["bitfinex","ETHUSD",1728305572782,8.09889,2469.5,2469.2,0.1303]
["bitfinex","ETHUSD",1728305573472,4.04973,2469.3,2469.2,0.1303]
["bitfinex","ETHUSD",1728305575678,4.04945,2469.5,2469.2,0.1303]
["bitfinex","ETHUSD",1728305575887,4.04956,2469.4,2469.2,0.1303]
["bitfinex","ETHUSD",1728305576384,8.09896,2469.5,2469.2,0.1303]
["bitfinex","ETHUSD",1728305576589,8.09893,2469.5,2469.2,0.1303]
["bitfinex","ETHUSD",1728305576948,4.04945,2469.5,2469.2,0.1303]
["bitfinex","ETHUSD",1728305577298,8.09896,2469.5,2469.2,0.1303]
["bitfinex","ETHUSD",1728305577591,4.04964,2469.4,2469.2,0.1303]
["bitfinex","ETHUSD",1728305577957,4.04948,2469.5,2469.2,0.1303]
["bitfinex","ETHUSD",1728305579160,4.04999,2469.2,2469.0,0.1303]
["bitfinex","ETHUSD",1728305579874,4.04999,2469.2,2468.8,5.18516893]
["bitfinex","ETHUSD",1728305581004,4.04973,2469.3,2468.8,9.23559893]
["bitfinex","ETHUSD",1728305581379,4.04973,2469.3,2468.8,9.23562893]
["bitfinex","ETHUSD",1728305581577,4.04973,2469.3,2468.8,5.18516893]
["bitfinex","ETHUSD",1728305581903,8.09954,2469.3,2468.8,5.18516893]
["bitfinex","ETHUSD",1728305582112,4.04973,2469.3,2468.8,10.93138001]
["bitfinex","ETHUSD",1728305582320,4.04973,2469.3,2468.8,5.18516893]
["bitfinex","ETHUSD",1728305582833,4.04973,2469.3,2468.8,9.23561893]
["bitfinex","ETHUSD",1728305583010,4.04973,2469.3,2468.9,4.05038]
["bitfinex","ETHUSD",1728305585123,4.04973,2469.3,2468.8,5.18516893]
["bitfinex","ETHUSD",1728305585275,4.04991,2469.2,2468.8,5.18516893]
["bitfinex","ETHUSD",1728305585972,4.05052,2468.9,2468.7,1.69573108]
["bitfinex","ETHUSD",1728305586170,0.775,2469.0,2468.5,1.69573108]
["bitfinex","ETHUSD",1728305586171,4.05068,2468.8,2468.5,1.69573108]
["bitfinex","ETHUSD",1728305586378,4.92655438,2469.0,2468.6,4.05078]
["bitfinex","ETHUSD",1728305586638,4.05029,2469.0,2468.6,4.05078]
["bitfinex","ETHUSD",1728305587002,3.0,2469.3,2468.8,0.1303]
["bitfinex","ETHUSD",1728305587306,4.04966,2469.4,2468.8,0.1303]
["bitfinex","ETHUSD",1728305587307,8.09995,2469.2,2468.8,4.18084]
["bitfinex","ETHUSD",1728305587479,4.04996,2469.2,2468.8,0.1303]
["bitfinex","ETHUSD",1728305587683,4.83691,2469.4,2468.9,4.05027]
["bitfinex","ETHUSD",1728305587884,4.04971,2469.4,2469.0,4.05015]
["bitfinex","ETHUSD",1728305588124,4.04971,2469.4,2469.1,0.1303]
["bitfinex","ETHUSD",1728305588325,8.09939,2469.4,2469.1,0.1303]
["bitfinex","ETHUSD",1728305588626,4.04943,2469.5,2469.1,4.18028]
["bitfinex","ETHUSD",1728305588826,4.04958,2469.4,2469.1,0.1303]
["bitfinex","ETHUSD",1728305590379,4.04949,2469.5,2469.1,0.1303]
["bitfinex","ETHUSD",1728305590715,4.04957,2469.4,2469.1,0.1303]
["bitfinex","ETHUSD",1728305590894,4.8059,2469.6,2469.1,4.59837]
["bitfinex","ETHUSD",1728305591227,4.8059,2469.6,2469.1,0.54834]
["bitfinex","ETHUSD",1728305591228,4.90713963,2469.6,2469.1,0.54834]
["bitfinex","ETHUSD",1728305591432,4.04957,2469.4,2469.1,0.54834]
["bitfinex","ETHUSD",1728305591723,4.04941,2469.5,2469.1,0.54834]
["bitfinex","ETHUSD",1728305592040,4.04957,2469.4,2469.1,0.54834]
["bitfinex","ETHUSD",1728305592324,4.04979,2469.3,2469.1,0.1303]
["bitfinex","ETHUSD",1728305592539,4.04989,2469.2,2468.9,0.1303]
["bitfinex","ETHUSD",1728305594023,4.04975,2469.3,2468.9,0.1303]
["bitfinex","ETHUSD",1728305594237,4.04975,2469.3,2468.9,4.18068]
["bitfinex","ETHUSD",1728305595218,4.04975,2469.3,2468.9,0.1303]
["bitfinex","ETHUSD",1728305595416,0.10124594,2469.4,2469.0,4.05014]
["bitfinex","ETHUSD",1728305595616,4.04973,2469.3,2468.9,5.87639108]
["bitfinex","ETHUSD",1728305596230,4.04973,2469.3,2468.9,9.92670108]
["bitfinex","ETHUSD",1728305596539,4.15084594,2469.4,2469.0,4.05018]
["bitfinex","ETHUSD",1728305596744,0.7566,2469.6,2469.0,4.05018]
["bitfinex","ETHUSD",1728305596745,4.80586,2469.6,2469.2,4.18018]
["bitfinex","ETHUSD",1728305597255,4.90709936,2469.6,2469.2,4.18018]
["bitfinex","ETHUSD",1728305597958,4.04926,2469.6,2469.2,4.18018]
["bitfinex","ETHUSD",1728305599016,4.04926,2469.6,2469.2,4.18011]
["bitfinex","ETHUSD",1728305599351,4.04909,2469.7,2469.3,4.04958]
["bitfinex","ETHUSD",1728305599855,8.09826,2469.7,2469.3,4.04958]
["bitfinex","ETHUSD",1728305600334,4.04909,2469.7,2469.3,4.04958]
["bitfinex","ETHUSD",1728305600657,4.04924,2469.6,2469.2,11.12979215]
["bitfinex","ETHUSD",1728305600861,4.04913,2469.7,2469.3,4.04973]
["bitfinex","ETHUSD",1728305602057,0.7564,2470.0,2469.6,4.17946]
["bitfinex","ETHUSD",1728305602258,4.14974654,2470.1,2469.6,4.17946]
["bitfinex","ETHUSD",1728305602557,4.14974654,2470.1,2469.6,9.92435108]
["bitfinex","ETHUSD",1728305602789,4.04813,2470.3,2469.9,4.04867]
["bitfinex","ETHUSD",1728305603057,4.04813,2470.3,2470.0,0.1303]
["bitfinex","ETHUSD",1728305603261,4.81847,2470.5,2470.0,0.1303]
["bitfinex","ETHUSD",1728305603445,4.81847,2470.5,2470.1,4.04835]
["bitfinex","ETHUSD",1728305603651,4.04787,2470.5,2470.1,4.04835]
["bitfinex","ETHUSD",1728305603856,8.09573,2470.5,2470.0,5.87445108]
["bitfinex","ETHUSD",1728305604029,4.04786,2470.5,2470.0,1.82603108]
["bitfinex","ETHUSD",1728305604225,4.0481,2470.3,2470.0,1.82603108]
["bitfinex","ETHUSD",1728305604932,4.0481,2470.3,2470.0,0.1303]
["bitfinex","ETHUSD",1728305605676,8.87651,2470.3,2469.9,1.69573108]
["bitfinex","ETHUSD",1728305605855,8.87651,2470.3,2469.8,5.87491108]
["bitfinex","ETHUSD",1728305605856,4.8283,2470.3,2469.8,5.87491108]
["bitfinex","ETHUSD",1728305606171,4.8283,2470.3,2469.8,9.92374108]
["bitfinex","ETHUSD",1728305606323,4.04865,2470.0,2469.8,1.82603108]
["bitfinex","ETHUSD",1728305606662,4.04865,2470.0,2469.8,0.1303]
["bitfinex","ETHUSD",1728305606849,4.04883,2469.9,2469.7,1.69573108]
["bitfinex","ETHUSD",1728305607457,4.04891,2469.8,2469.6,1.82603108]
["bitfinex","ETHUSD",1728305607662,4.04891,2469.8,2469.6,0.1303]
["bitfinex","ETHUSD",1728305608229,0.10122297,2469.9,2469.6,0.1303]
["bitfinex","ETHUSD",1728305608230,4.04862,2470.0,2469.6,0.1303]
["bitfinex","ETHUSD",1728305608426,8.09734,2470.0,2469.6,0.1303]
["bitfinex","ETHUSD",1728305608668,8.09732,2470.0,2469.6,1.82603108]
["bitfinex","ETHUSD",1728305609186,4.15004079,2469.9,2469.6,1.82603108]
["bitfinex","ETHUSD",1728305609355,4.04882,2469.9,2469.6,1.82603108]
["bitfinex","ETHUSD",1728305609756,4.14988073,2470.0,2469.6,5.87524108]
["bitfinex","ETHUSD",1728305610058,4.04874,2469.9,2469.6,1.82603108]
["bitfinex","ETHUSD",1728305610376,4.04874,2469.9,2469.6,0.1303]
["bitfinex","ETHUSD",1728305611251,4.14987073,2470.0,2469.6,4.17951]
["bitfinex","ETHUSD",1728305611557,4.9697018,2470.0,2469.6,4.17951]
["bitfinex","ETHUSD",1728305612791,4.9697018,2470.0,2469.6,5.87524108]
["bitfinex","ETHUSD",1728305613090,4.9697018,2470.0,2469.6,0.1303]
["bitfinex","ETHUSD",1728305613294,4.04885,2469.9,2469.6,0.1303]
["bitfinex","ETHUSD",1728305613469,4.15007651,2469.9,2469.6,0.1303]
["bitfinex","ETHUSD",1728305613668,5.05193227,2469.9,2469.6,0.1303]
["bitfinex","ETHUSD",1728305615255,1.00308227,2469.9,2469.6,0.1303]
["bitfinex","ETHUSD",1728305615571,4.84542,2470.0,2469.6,5.87524108]
["bitfinex","ETHUSD",1728305615761,4.94664477,2470.0,2469.6,5.87524108]
["bitfinex","ETHUSD",1728305616163,4.04862,2470.0,2469.6,5.87524108]
["bitfinex","ETHUSD",1728305618614,0.10122477,2470.1,2469.6,5.87524108]
["bitfinex","ETHUSD",1728305618778,4.04859,2470.0,2469.6,5.87523108]
["bitfinex","ETHUSD",1728305618979,4.14981116,2470.0,2469.6,5.87523108]
["bitfinex","ETHUSD",1728305620708,4.53908048,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1728305620865,4.64030155,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1728305621065,4.04858,2470.0,2469.6,5.87524108]
["bitfinex","ETHUSD",1728305621267,0.10122107,2470.0,2469.7,4.04899]
["bitfinex","ETHUSD",1728305621489,4.64027155,2470.1,2469.7,4.04899]
["bitfinex","ETHUSD",1728305622368,4.04858,2470.0,2469.6,5.87516108]
["bitfinex","ETHUSD",1728305622872,4.14980066,2470.0,2469.6,5.87516108]
["bitfinex","ETHUSD",1728305623175,4.04875,2469.9,2469.6,1.82603108]
["bitfinex","ETHUSD",1728305623688,4.04875,2469.9,2469.6,5.87526108]
["bitfinex","ETHUSD",1728305624778,4.0486,2470.0,2469.6,5.87518108]
["bitfinex","ETHUSD",1728305624978,4.14982067,2470.0,2469.6,5.87518108]
["bitfinex","ETHUSD",1728305626616,4.04874,2469.9,2469.6,1.82603108]
["bitfinex","ETHUSD",1728305628573,4.14996078,2469.9,2469.6,1.82603108]
["bitfinex","ETHUSD",1728305629226,4.04874,2469.9,2469.6,1.82603108]
["bitfinex","ETHUSD",1728305630313,4.04874,2469.9,2469.6,0.1303]
["bitfinex","ETHUSD",1728305631202,4.04874,2469.9,2469.6,1.82603108]
["bitfinex","ETHUSD",1728305632226,4.04907,2469.7,2469.6,1.69573108]
["bitfinex","ETHUSD",1728305632518,4.04907,2469.7,2469.5,1.69573108]
["bitfinex","ETHUSD",1728305632519,4.04923,2469.6,2469.5,1.69573108]
["bitfinex","ETHUSD",1728305632678,4.04923,2469.6,2469.4,1.69573108]
["bitfinex","ETHUSD",1728305632879,4.04918,2469.7,2469.4,1.69573108]
["bitfinex","ETHUSD",1728305633189,4.04926,2469.6,2469.5,1.69573108]
["bitfinex","ETHUSD",1728305633393,4.15049317,2469.6,2469.5,1.69573108]
["bitfinex","ETHUSD",1728305633604,4.15049317,2469.6,2469.4,1.69573108]
["bitfinex","ETHUSD",1728305633793,4.15049314,2469.6,2469.5,1.69573108]
["bitfinex","ETHUSD",1728305633991,4.04926,2469.6,2469.5,1.69573108]
["bitfinex","ETHUSD",1728305634213,4.1504932,2469.6,2469.5,1.69573108]
["bitfinex","ETHUSD",1728305634516,4.0494,2469.5,2469.4,1.69573108]
["bitfinex","ETHUSD",1728305634817,4.15063927,2469.5,2469.4,1.69573108]
["bitfinex","ETHUSD",1728305635018,4.04956,2469.4,2469.3,1.69573108]
["bitfinex","ETHUSD",1728305635227,4.04973,2469.3,2469.2,1.69573108]
["bitfinex","ETHUSD",1728305635522,4.15098175,2469.3,2469.1,1.69573108]
["bitfinex","ETHUSD",1728305636021,4.04989,2469.2,2469.1,1.69573108]
["bitfinex","ETHUSD",1728305636219,4.04973,2469.3,2469.1,1.69573108]
["bitfinex","ETHUSD",1728305636403,8.20086333,2469.3,2469.1,1.69573108]
["bitfinex","ETHUSD",1728305636586,4.04989,2469.2,2469.1,1.69573108]
["bitfinex","ETHUSD",1728305636784,4.87726,2469.4,2469.1,1.69573108]
["bitfinex","ETHUSD",1728305636991,4.15090544,2469.4,2469.2,1.69573108]
["bitfinex","ETHUSD",1728305638108,4.04973,2469.3,2469.2,1.69573108]
["bitfinex","ETHUSD",1728305638301,4.15097554,2469.3,2469.1,1.69573108]
["bitfinex","ETHUSD",1728305638581,4.83199,2469.2,2469.0,1.69573108]
["bitfinex","ETHUSD",1728305638805,4.93324289,2469.2,2469.0,1.69573108]
["bitfinex","ETHUSD",1728305640527,4.05005,2469.1,2469.0,1.69573108]
["bitfinex","ETHUSD",1728305640824,4.15130367,2469.1,2469.0,1.69573108]
["bitfinex","ETHUSD",1728305640981,4.15130367,2469.1,2468.9,1.69573108]
["bitfinex","ETHUSD",1728305640982,4.05022,2469.0,2468.9,1.69573108]
["bitfinex","ETHUSD",1728305641186,4.15148165,2469.0,2468.9,1.69573108]
["bitfinex","ETHUSD",1728305643298,5.04984481,2469.0,2468.8,1.69573108]
["bitfinex","ETHUSD",1728305643519,4.05038,2468.9,2468.8,1.69573108]
["bitfinex","ETHUSD",1728305643824,0.92456453,2468.9,2468.7,1.69573108]
["bitfinex","ETHUSD",1728305644024,4.97495453,2468.9,2468.7,1.69573108]
["bitfinex","ETHUSD",1728305644615,4.97495453,2468.9,2468.6,1.69573108]
["bitfinex","ETHUSD",1728305645906,4.05055,2468.8,2468.6,1.69573108]
["bitfinex","ETHUSD",1728305646105,4.05055,2468.8,2468.5,1.69573108]
["bitfinex","ETHUSD",1728305646901,0.1012676,2468.7,2468.5,1.69573108]
["bitfinex","ETHUSD",1728305647102,4.0503,2469.0,2468.6,4.05084]
["bitfinex","ETHUSD",1728305647328,4.0503,2469.0,2468.6,4.18114]
["bitfinex","ETHUSD",1728305647945,4.0503,2469.0,2468.6,5.87687108]
["bitfinex","ETHUSD",1728305648238,8.10063,2469.0,2468.6,5.87687108]
["bitfinex","ETHUSD",1728305648445,0.7793,2469.1,2468.6,1.82603108]
["bitfinex","ETHUSD",1728305648653,4.05048,2468.9,2468.6,1.82603108]
["bitfinex","ETHUSD",1728305648810,4.1518983,2468.8,2468.5,1.69573108]
["bitfinex","ETHUSD",1728305649007,4.05079,2468.7,2468.5,1.69573108]
["bitfinex","ETHUSD",1728305649235,0.769,2468.6,2468.4,1.69573108]
["bitfinex","ETHUSD",1728305649438,4.81989,2468.6,2468.4,1.69573108]
["bitfinex","ETHUSD",1728305649751,4.92116543,2468.6,2468.3,1.69573108]
["bitfinex","ETHUSD",1728305649950,4.81989,2468.6,2468.3,1.69573108]
["bitfinex","ETHUSD",1728305650502,4.81989,2468.6,2468.2,5.74717108]
["bitfinex","ETHUSD",1728305650701,0.10127543,2468.5,2468.2,1.69573108]
["bitfinex","ETHUSD",1728305650946,8.10259,2468.4,2468.1,1.69573108]
["bitfinex","ETHUSD",1728305651116,4.81998,2468.6,2468.1,1.69573108]
["bitfinex","ETHUSD",1728305651315,4.81998,2468.6,2467.9,6.30349139]
["bitfinex","ETHUSD",1728305651316,4.05122,2468.4,2468.0,5.74758108]
["bitfinex","ETHUSD",1728305651548,4.05138,2468.3,2468.0,1.69573108]
["bitfinex","ETHUSD",1728305651750,4.05112,2468.5,2468.0,4.05179]
["bitfinex","ETHUSD",1728305651934,4.15254687,2468.4,2468.0,4.05185]
["bitfinex","ETHUSD",1728305652308,4.15254687,2468.4,2467.9,5.87797108]
["bitfinex","ETHUSD",1728305652605,4.15250687,2468.4,2468.0,4.05179]
["bitfinex","ETHUSD",1728305652810,0.10128687,2468.4,2468.0,4.05179]
["bitfinex","ETHUSD",1728305653044,4.15245687,2468.5,2468.0,4.05179]
["bitfinex","ETHUSD",1728305653255,4.05124,2468.4,2468.0,4.05179]
["bitfinex","ETHUSD",1728305653447,0.10128686,2468.4,2468.0,4.05179]
["bitfinex","ETHUSD",1728305654011,0.10128686,2468.4,2468.0,4.05178]
["bitfinex","ETHUSD",1728305654424,0.10128686,2468.4,2468.0,8.10352]
["bitfinex","ETHUSD",1728305654628,0.10128686,2468.4,2468.0,4.05174]
["bitfinex","ETHUSD",1728305654828,0.10128686,2468.4,2468.1,4.05169]
["bitfinex","ETHUSD",1728305655370,0.10128686,2468.4,2468.0,4.05174]
["bitfinex","ETHUSD",1728305655528,4.15260686,2468.4,2468.0,4.05174]
["bitfinex","ETHUSD",1728305655729,0.7519,2468.3,2468.0,4.05174]
["bitfinex","ETHUSD",1728305657342,0.85318737,2468.3,2468.0,4.05174]
["bitfinex","ETHUSD",1728305657678,0.85318737,2468.3,2468.0,4.469944]
["bitfinex","ETHUSD",1728305657861,0.7519,2468.3,2468.1,4.0516]
["bitfinex","ETHUSD",1728305658175,0.8188,2468.5,2468.1,4.0516]
["bitfinex","ETHUSD",1728305658677,4.86985,2468.5,2468.1,4.0516]
["bitfinex","ETHUSD",1728305658880,0.8181,2468.7,2468.3,4.18153]
["bitfinex","ETHUSD",1728305659033,0.8181,2468.7,2468.4,0.7859045]
["bitfinex","ETHUSD",1728305659238,0.7795,2468.9,2468.4,4.8371045]
["bitfinex","ETHUSD",1728305659451,0.88077398,2468.9,2468.4,4.8371045]
["bitfinex","ETHUSD",1728305659654,0.88077398,2468.9,2468.5,4.05095]
["bitfinex","ETHUSD",1728305659879,0.88077398,2468.9,2468.5,4.95278545]
["bitfinex","ETHUSD",1728305660281,4.93117398,2468.9,2468.5,0.90183545]
["bitfinex","ETHUSD",1728305660478,4.93117398,2468.9,2468.5,4.95286545]
["bitfinex","ETHUSD",1728305660678,4.93117398,2468.9,2468.5,0.90183545]
["bitfinex","ETHUSD",1728305661072,4.05062,2468.8,2468.3,4.18165]
["bitfinex","ETHUSD",1728305661245,4.05062,2468.8,2468.0,4.09571902]
["bitfinex","ETHUSD",1728305661246,0.7949,2468.6,2468.1,0.1303]
["bitfinex","ETHUSD",1728305661440,0.10128478,2468.5,2468.1,4.18196]
["bitfinex","ETHUSD",1728305662494,4.84585,2468.6,2468.2,4.0515]
["bitfinex","ETHUSD",1728305662495,4.94713478,2468.6,2468.2,4.0515]
["bitfinex","ETHUSD",1728305662799,4.94713478,2468.6,2468.1,4.18196]
["bitfinex","ETHUSD",1728305663096,4.94713478,2468.6,2468.1,8.23357]
["bitfinex","ETHUSD",1728305663383,4.94713478,2468.6,2468.1,9.0987474]
["bitfinex","ETHUSD",1728305664160,4.94713478,2468.6,2468.1,5.0470874]
["bitfinex","ETHUSD",1728305664373,4.94713478,2468.6,2468.1,4.05161]
["bitfinex","ETHUSD",1728305664374,4.05105,2468.5,2468.1,4.05161]
["bitfinex","ETHUSD",1728305664579,0.10128816,2468.4,2468.0,4.05182]
["bitfinex","ETHUSD",1728305664963,0.10128816,2468.4,2468.1,4.05169]
["bitfinex","ETHUSD",1728305665544,4.15233805,2468.5,2468.1,4.05169]
["bitfinex","ETHUSD",1728305665855,0.10128805,2468.5,2468.2,4.05152]
["bitfinex","ETHUSD",1728305666282,0.8215,2468.8,2468.5,4.05097]
["bitfinex","ETHUSD",1728305666595,0.9227689,2468.8,2468.6,4.0508]
["bitfinex","ETHUSD",1728305666800,0.9227689,2468.8,2468.5,4.05097]
["bitfinex","ETHUSD",1728305667681,0.9227689,2468.8,2468.5,4.05093]
["bitfinex","ETHUSD",1728305667884,0.9227689,2468.8,2468.6,4.05086]
["bitfinex","ETHUSD",1728305668057,0.8215,2468.8,2468.6,4.05086]
["bitfinex","ETHUSD",1728305668255,0.10126954,2468.9,2468.7,4.05071]
["bitfinex","ETHUSD",1728305668694,0.10126954,2468.9,2468.5,4.05102]
["bitfinex","ETHUSD",1728305668896,0.10126954,2468.9,2468.6,4.05087]
["bitfinex","ETHUSD",1728305669498,4.15168954,2468.9,2468.5,4.456122]
["bitfinex","ETHUSD",1728305672319,4.05059,2468.8,2468.4,4.05117]
["bitfinex","ETHUSD",1728305672620,4.05059,2468.8,2468.2,4.18176]
["bitfinex","ETHUSD",1728305672621,0.8075,2468.7,2468.2,4.18176]
["bitfinex","ETHUSD",1728305672916,0.10127771,2468.6,2468.2,4.18176]
["bitfinex","ETHUSD",1728305673420,4.15225771,2468.6,2468.1,4.05164]
["bitfinex","ETHUSD",1728305674106,4.05111,2468.5,2468.1,4.05164]
["bitfinex","ETHUSD",1728305674302,4.15239262,2468.5,2468.1,4.05164]
["bitfinex","ETHUSD",1728305675203,4.05111,2468.5,2468.1,4.05164]
["bitfinex","ETHUSD",1728305676715,0.8251,2468.4,2468.1,4.05164]
["bitfinex","ETHUSD",1728305677116,0.8251,2468.4,2468.1,5.74737108]
["bitfinex","ETHUSD",1728305677317,0.8251,2468.4,2468.1,6.95212924]
["bitfinex","ETHUSD",1728305677884,4.97758263,2468.4,2468.1,1.69573108]
["bitfinex","ETHUSD",1728305679201,0.92638263,2468.4,2468.1,1.69573108]
["bitfinex","ETHUSD",1728305679696,0.92638263,2468.4,2468.2,1.69573108]
["bitfinex","ETHUSD",1728305681229,0.8251,2468.4,2468.2,5.74714108]
["bitfinex","ETHUSD",1728305682299,0.8251,2468.4,2468.3,1.69573108]
["bitfinex","ETHUSD",1728305684656,0.8251,2468.4,2468.2,1.69573108]
["bitfinex","ETHUSD",1728305685159,0.8251,2468.4,2468.3,1.69573108]
["bitfinex","ETHUSD",1728305685359,0.8251,2468.4,2468.2,1.69573108]
["bitfinex","ETHUSD",1728305687652,0.8251,2468.4,2468.2,5.74724108]
["bitfinex","ETHUSD",1728305687856,0.8251,2468.4,2468.3,1.69573108]
["bitfinex","ETHUSD",1728305689458,4.96806408,2468.6,2468.3,1.69573108]
["bitfinex","ETHUSD",1728305691457,0.8159,2468.6,2468.3,1.69573108]
["bitfinex","ETHUSD",1728305692263,0.91717718,2468.6,2468.3,1.69573108]
["bitfinex","ETHUSD",1728305692857,4.96808718,2468.6,2468.3,1.69573108]
["bitfinex","ETHUSD",1728305695620,4.96808718,2468.6,2468.4,1.69573108]
["bitfinex","ETHUSD",1728305698689,0.8159,2468.6,2468.4,1.69573108]
["bitfinex","ETHUSD",1728305698895,0.91717723,2468.6,2468.4,1.69573108]
["bitfinex","ETHUSD",1728305699051,0.8159,2468.6,2468.4,5.74689108]
["bitfinex","ETHUSD",1728305699390,0.8121,2468.8,2468.5,5.74675108]
["bitfinex","ETHUSD",1728305699780,0.8121,2468.8,2468.6,1.69573108]
["bitfinex","ETHUSD",1728305700781,4.86265,2468.8,2468.6,1.69573108]
["bitfinex","ETHUSD",1728305701055,4.9639227,2468.8,2468.6,1.69573108]
["bitfinex","ETHUSD",1728305701796,4.05071,2468.7,2468.5,1.69573108]
["bitfinex","ETHUSD",1728305702351,0.10127309,2468.6,2468.5,1.69573108]
["bitfinex","ETHUSD",1728305703195,4.87687,2468.6,2468.4,1.69573108]
["bitfinex","ETHUSD",1728305703494,4.65013959,2468.5,2468.4,1.69573108]
["bitfinex","ETHUSD",1728305704775,5.46653959,2468.5,2468.4,1.69573108]
["bitfinex","ETHUSD",1728305704977,12.14405461,2468.5,2468.4,1.69573108]
["bitfinex","ETHUSD",1728305705200,4.8676,2468.4,2468.3,1.69573108]
["bitfinex","ETHUSD",1728305705505,4.86777,2468.3,2468.2,1.69573108]
["bitfinex","ETHUSD",1728305705652,4.96906928,2468.3,2468.2,1.69573108]
["bitfinex","ETHUSD",1728305705857,8.6465843,2468.3,2468.2,1.69573108]
["bitfinex","ETHUSD",1728305706081,11.54528502,2468.3,2468.2,1.69573108]
["bitfinex","ETHUSD",1728305706296,7.83383,2468.2,2468.1,1.69573108]
["bitfinex","ETHUSD",1728305706477,7.93513254,2468.2,2468.1,1.69573108]
["bitfinex","ETHUSD",1728305706991,7.93513254,2468.2,2468.0,2.12780073]
["bitfinex","ETHUSD",1728305706992,7.83399,2468.1,2468.0,1.69573108]
["bitfinex","ETHUSD",1728305707197,11.61281148,2468.1,2468.0,1.69573108]
["bitfinex","ETHUSD",1728305707370,11.51150502,2468.1,2468.0,1.69573108]
["bitfinex","ETHUSD",1728305707565,12.37030123,2468.1,2468.0,1.69573108]
["bitfinex","ETHUSD",1728305708356,8.36036,2468.0,2467.9,2.04178906]
["bitfinex","ETHUSD",1728305708559,7.81036,2468.0,2467.9,0.34605798]
["bitfinex","ETHUSD",1728305708789,7.91168028,2468.0,2467.9,0.34605798]
["bitfinex","ETHUSD",1728305708992,7.91168028,2468.0,2467.9,2.04178906]
["bitfinex","ETHUSD",1728305709356,3.85982028,2468.0,2467.9,2.04178906]
["bitfinex","ETHUSD",1728305709562,0.7585,2468.0,2467.9,2.89081769]
["bitfinex","ETHUSD",1728305710262,0.7585,2468.0,2467.9,3.29561769]
["bitfinex","ETHUSD",1728305710659,0.7585,2468.0,2467.9,2.87865871]
["bitfinex","ETHUSD",1728305711162,0.7585,2468.0,2467.9,0.75085798]
["bitfinex","ETHUSD",1728305711874,0.7585,2468.0,2467.9,2.87865871]
["bitfinex","ETHUSD",1728305712588,0.7585,2468.0,2467.9,0.75085798]
["bitfinex","ETHUSD",1728305712901,7.81036,2468.0,2467.9,0.75085798]
["bitfinex","ETHUSD",1728305713105,7.91166976,2468.0,2467.9,0.4048]
["bitfinex","ETHUSD",1728305714001,0.85981032,2468.0,2467.9,0.4048]
["bitfinex","ETHUSD",1728305714173,0.85981032,2468.0,2467.9,2.10561895]
["bitfinex","ETHUSD",1728305715373,4.91167032,2468.0,2467.9,0.4048]
["bitfinex","ETHUSD",1728305716816,6.47576785,2468.0,2467.9,0.4048]
["bitfinex","ETHUSD",1728305720095,4.91167032,2468.0,2467.9,2.10561895]
["bitfinex","ETHUSD",1728305720294,0.85981032,2468.0,2467.9,2.10561895]
["bitfinex","ETHUSD",1728305721198,0.85981032,2468.0,2467.9,0.4048]
["bitfinex","ETHUSD",1728305721891,0.10131187,2468.1,2467.9,0.4048]
["bitfinex","ETHUSD",1728305722722,4.15301187,2468.1,2467.9,0.4048]
["bitfinex","ETHUSD",1728305722921,0.7806,2468.0,2467.9,0.4048]
["bitfinex","ETHUSD",1728305725333,4.83246,2468.0,2467.9,0.4048]
["bitfinex","ETHUSD",1728305725536,4.93377256,2468.0,2467.9,0.4048]
["bitfinex","ETHUSD",1728305726098,4.88377256,2468.0,2467.9,0.4048]
["bitfinex","ETHUSD",1728305729552,0.83191256,2468.0,2467.9,0.4048]
["bitfinex","ETHUSD",1728305729751,0.10130596,2468.1,2467.9,0.4048]
["bitfinex","ETHUSD",1728305732312,4.15285332,2468.2,2468.0,0.1803]
["bitfinex","ETHUSD",1728305732916,4.0517,2468.1,2467.9,0.4048]
["bitfinex","ETHUSD",1728305733119,0.10130321,2468.0,2467.9,0.4048]
["bitfinex","ETHUSD",1728305734259,4.96276321,2468.0,2467.9,0.4048]
["bitfinex","ETHUSD",1728305734627,5.86420953,2468.0,2467.9,0.4048]
["bitfinex","ETHUSD",1728305737430,5.76290632,2468.0,2467.9,0.4048]
["bitfinex","ETHUSD",1728305737821,0.10131607,2468.0,2467.9,0.4048]
["bitfinex","ETHUSD",1728305738015,0.10130804,2468.1,2467.9,0.4048]
["bitfinex","ETHUSD",1728305739116,0.7899,2468.4,2468.0,0.1803]
["bitfinex","ETHUSD",1728305739117,0.1013003,2468.3,2468.0,0.1803]
["bitfinex","ETHUSD",1728305740838,0.1013003,2468.3,2467.9,0.4048]
["bitfinex","ETHUSD",1728305740839,4.05154,2468.2,2467.9,0.4048]
["bitfinex","ETHUSD",1728305741048,0.10129982,2468.1,2467.9,0.4048]
["bitfinex","ETHUSD",1728305742458,4.05186,2468.0,2467.9,0.4048]
["bitfinex","ETHUSD",1728305742641,4.86626,2468.0,2467.9,0.4048]
["bitfinex","ETHUSD",1728305742840,0.10131292,2468.0,2467.9,0.4048]
["bitfinex","ETHUSD",1728305744222,4.15317292,2468.0,2467.9,0.4048]
["bitfinex","ETHUSD",1728305752163,4.15317292,2468.0,2467.9,2.10561895]
["bitfinex","ETHUSD",1728305753322,5.05510121,2468.0,2467.9,2.10561895]
["bitfinex","ETHUSD",1728305754626,5.05510121,2468.0,2467.9,0.4048]
["bitfinex","ETHUSD",1728305756996,5.81380121,2468.0,2467.9,0.4048]
["bitfinex","ETHUSD",1728305760563,8.81380121,2468.0,2467.9,0.4048]
["bitfinex","ETHUSD",1728305760766,8.71248829,2468.0,2467.9,0.4048]
["bitfinex","ETHUSD",1728305762467,4.05171,2468.1,2467.9,0.4048]
["bitfinex","ETHUSD",1728305762715,4.15316932,2468.0,2467.9,0.4048]
["bitfinex","ETHUSD",1728305767092,4.15316932,2468.0,2467.9,2.10561895]
["bitfinex","ETHUSD",1728305767291,4.15316932,2468.0,2467.9,0.4048]
["bitfinex","ETHUSD",1728305768394,4.15316932,2468.0,2467.9,2.10561895]
["bitfinex","ETHUSD",1728305769334,5.05624725,2468.0,2467.9,0.4048]
["bitfinex","ETHUSD",1728305770209,4.15316932,2468.0,2467.9,0.4048]
["bitfinex","ETHUSD",1728305785738,7.15316932,2468.0,2467.9,0.4048]
["bitfinex","ETHUSD",1728305789844,8.36399732,2468.0,2467.9,0.4048]
["bitfinex","ETHUSD",1728305790042,8.262688,2468.0,2467.9,0.4048]
["bitfinex","ETHUSD",1728305796725,27.81306,2468.0,2467.9,0.4048]
["bitfinex","ETHUSD",1728305797014,31.17009406,2468.0,2467.9,0.4048]
["bitfinex","ETHUSD",1728305797627,31.72009406,2468.0,2467.9,0.4048]
["bitfinex","ETHUSD",1728305798569,6.55028057,2467.3,2467.2,0.1240246]
["bitfinex","ETHUSD",1728305798730,6.65162597,2467.3,2467.2,0.1240246]
["bitfinex","ETHUSD",1728305799472,9.65162597,2467.3,2467.2,0.1240246]
["bitfinex","ETHUSD",1728305799675,9.55028057,2467.3,2467.2,0.1240246]
["bitfinex","ETHUSD",1728305800027,9.97169324,2467.3,2467.2,0.1240246]
["bitfinex","ETHUSD",1728305800228,11.37415056,2467.3,2467.2,0.1240246]
["bitfinex","ETHUSD",1728305800445,10.58245056,2467.3,2467.2,0.1240246]
["bitfinex","ETHUSD",1728305800644,11.41485056,2467.3,2467.2,0.1240246]
["bitfinex","ETHUSD",1728305803834,11.61314802,2467.3,2467.2,0.1240246]
["bitfinex","ETHUSD",1728305805448,12.16314802,2467.3,2467.2,0.1240246]
["bitfinex","ETHUSD",1728305805670,12.16314802,2467.3,2466.4,0.00126504]
["bitfinex","ETHUSD",1728305805671,4.05432,2466.5,2466.4,0.00126504]
["bitfinex","ETHUSD",1728305805999,8.04330476,2466.5,2466.4,0.00126504]
["bitfinex","ETHUSD",1728305807591,3.10137376,2466.5,2466.4,0.00126504]
["bitfinex","ETHUSD",1728305807895,7.15569376,2466.5,2466.4,0.00126504]
["bitfinex","ETHUSD",1728305809280,7.90759376,2466.5,2466.4,0.00126504]
["bitfinex","ETHUSD",1728305811995,8.32849827,2466.5,2466.4,0.00126504]
["bitfinex","ETHUSD",1728305812297,8.22712451,2466.5,2466.4,0.00126504]
["bitfinex","ETHUSD",1728305812450,9.62581102,2466.5,2466.4,0.00126504]
["bitfinex","ETHUSD",1728305817856,8.87391102,2466.5,2466.4,0.00126504]
["bitfinex","ETHUSD",1728305818289,3.42090451,2466.5,2466.4,0.00126504]
["bitfinex","ETHUSD",1728305818614,3.52227822,2466.5,2466.4,0.00126504]
["bitfinex","ETHUSD",1728305818958,7.57659822,2466.5,2466.4,0.00126504]
["bitfinex","ETHUSD",1728305819295,3.52227822,2466.5,2466.4,0.00126504]
["bitfinex","ETHUSD",1728305820451,7.57659822,2466.5,2466.4,0.00126504]
["bitfinex","ETHUSD",1728305820651,0.52227822,2466.5,2466.4,0.00126504]
["bitfinex","ETHUSD",1728305820856,0.10137371,2466.5,2466.4,0.18156504]
["bitfinex","ETHUSD",1728305821056,0.10137173,2466.6,2466.4,0.18156504]
["bitfinex","ETHUSD",1728305822558,3.10137173,2466.6,2466.4,0.18156504]
["bitfinex","ETHUSD",1728305824270,7.15553173,2466.6,2466.4,0.18156504]
["bitfinex","ETHUSD",1728305824470,8.2764869,2466.6,2466.4,0.00126504]
["bitfinex","ETHUSD",1728305824695,0.10137069,2466.5,2466.4,0.00126504]
["bitfinex","ETHUSD",1728305828308,7.15569069,2466.5,2466.4,0.00126504]
["bitfinex","ETHUSD",1728305828513,7.95659069,2466.5,2466.4,0.00126504]
["bitfinex","ETHUSD",1728305829275,7.15569069,2466.5,2466.4,0.00126504]
["bitfinex","ETHUSD",1728305829581,0.10137069,2466.5,2466.4,0.18156504]
["bitfinex","ETHUSD",1728305832525,3.10136313,2466.7,2466.4,0.18156504]
["bitfinex","ETHUSD",1728305832875,0.10136313,2466.7,2466.4,4.23604504]
["bitfinex","ETHUSD",1728305833081,0.10136313,2466.7,2466.4,0.18156504]
["bitfinex","ETHUSD",1728305835843,0.10136313,2466.7,2466.4,4.23598504]
["bitfinex","ETHUSD",1728305836152,0.10136256,2466.9,2466.6,4.23438]
["bitfinex","ETHUSD",1728305836306,0.10136256,2466.9,2466.6,0.1803]
["bitfinex","ETHUSD",1728305837810,3.10136256,2466.9,2466.6,0.1803]
["bitfinex","ETHUSD",1728305838661,0.10136256,2466.9,2466.7,5.75947057]
["bitfinex","ETHUSD",1728305838808,0.1013506,2467.1,2466.8,0.1803]
["bitfinex","ETHUSD",1728305839409,0.10134474,2467.2,2466.9,5.75923057]
["bitfinex","ETHUSD",1728305840626,0.10134474,2467.2,2467.1,1.88587057]
["bitfinex","ETHUSD",1728305841118,4.15435841,2467.3,2467.1,1.88587057]
["bitfinex","ETHUSD",1728305841462,0.10133841,2467.3,2467.1,0.1803]
["bitfinex","ETHUSD",1728305841610,4.15436841,2467.3,2467.1,0.1803]
["bitfinex","ETHUSD",1728305841815,0.10133841,2467.3,2467.1,0.1803]
["bitfinex","ETHUSD",1728305842058,3.10133841,2467.3,2467.1,0.1803]
["bitfinex","ETHUSD",1728305843957,3.0,2467.3,2467.1,0.1803]
["bitfinex","ETHUSD",1728305844512,4.68818303,2467.4,2467.1,0.1803]
["bitfinex","ETHUSD",1728305844513,0.63532303,2467.4,2467.1,5.93913057]
["bitfinex","ETHUSD",1728305844718,3.0,2467.5,2467.1,5.93913057]
["bitfinex","ETHUSD",1728305845721,7.05271,2467.5,2467.1,5.93913057]
["bitfinex","ETHUSD",1728305846027,3.0,2467.5,2467.1,5.93913057]
["bitfinex","ETHUSD",1728305846434,0.10133058,2467.4,2467.1,5.93913057]
["bitfinex","ETHUSD",1728305849419,0.10133058,2467.4,2467.1,4.23356]
["bitfinex","ETHUSD",1728305850159,0.10133058,2467.4,2467.1,8.2868]
["bitfinex","ETHUSD",1728305850357,0.10133058,2467.4,2467.1,4.23354]
["bitfinex","ETHUSD",1728305851414,0.10133058,2467.4,2467.3,4.05301]
["bitfinex","ETHUSD",1728305851616,1.39251202,2467.7,2467.5,4.23298]
["bitfinex","ETHUSD",1728305851617,0.73643863,2467.7,2467.5,4.23298]
["bitfinex","ETHUSD",1728305851822,0.8237,2468.0,2467.5,5.93855057]
["bitfinex","ETHUSD",1728305852054,1.45875648,2468.0,2467.5,5.93855057]
["bitfinex","ETHUSD",1728305852217,1.45875648,2468.0,2467.5,1.88587057]
["bitfinex","ETHUSD",1728305853425,1.66558078,2468.0,2467.5,1.88587057]
["bitfinex","ETHUSD",1728305853648,3.87172908,2467.9,2467.5,1.88587057]
["bitfinex","ETHUSD",1728305853869,3.97304817,2467.9,2467.5,1.88587057]
["bitfinex","ETHUSD",1728305855340,0.97304817,2467.9,2467.5,5.93852057]
["bitfinex","ETHUSD",1728305855543,0.10131909,2467.9,2467.6,4.0525]
["bitfinex","ETHUSD",1728305856346,0.63505648,2468.0,2467.8,0.1803]
["bitfinex","ETHUSD",1728305856553,0.1013108,2468.1,2467.9,1.70557057]
["bitfinex","ETHUSD",1728305857680,0.1013056,2468.2,2467.9,1.70557057]
["bitfinex","ETHUSD",1728305858081,0.1013056,2468.2,2468.1,1.70557057]
["bitfinex","ETHUSD",1728305858285,3.63494696,2468.4,2468.1,1.70557057]
["bitfinex","ETHUSD",1728305858286,0.10130431,2468.3,2468.1,1.70557057]
["bitfinex","ETHUSD",1728305858450,0.10130431,2468.3,2468.1,1.88587057]
["bitfinex","ETHUSD",1728305859173,0.63494696,2468.4,2468.1,5.93753057]
["bitfinex","ETHUSD",1728305859174,0.1012961,2468.4,2468.1,5.93753057]
["bitfinex","ETHUSD",1728305860100,0.10128881,2468.5,2468.1,5.93753057]
["bitfinex","ETHUSD",1728305860467,0.10128881,2468.5,2468.1,4.23196]
["bitfinex","ETHUSD",1728305864015,0.10128881,2468.5,2468.2,4.05146]
["bitfinex","ETHUSD",1728305865220,0.52139933,2468.6,2468.4,4.2315]
["bitfinex","ETHUSD",1728305865522,0.42011096,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1728305865820,0.10128146,2469.0,2468.5,1.37785328]
["bitfinex","ETHUSD",1728305866020,0.10128146,2469.0,2468.7,4.05065]
["bitfinex","ETHUSD",1728305866567,0.10128146,2469.0,2468.6,7.74384284]
["bitfinex","ETHUSD",1728305868717,0.10128146,2469.0,2468.7,4.05064]
["bitfinex","ETHUSD",1728305868913,0.1012586,2469.3,2468.9,4.05038]
["bitfinex","ETHUSD",1728305869113,0.1012586,2469.3,2468.9,8.10068]
["bitfinex","ETHUSD",1728305869316,0.1012586,2469.3,2468.9,4.0503]
["bitfinex","ETHUSD",1728305869877,0.1012586,2469.3,2468.8,0.1803]
["bitfinex","ETHUSD",1728305870773,0.1012586,2469.3,2468.8,4.23083]
["bitfinex","ETHUSD",1728305871414,3.1012586,2469.3,2468.8,4.23083]
["bitfinex","ETHUSD",1728305871613,3.0,2469.0,2468.5,0.1803]
["bitfinex","ETHUSD",1728305871817,3.0,2468.8,2468.2,4.05143]
["bitfinex","ETHUSD",1728305872029,0.10128041,2468.7,2468.2,4.05143]
["bitfinex","ETHUSD",1728305872382,0.10128041,2468.7,2468.3,4.05136]
["bitfinex","ETHUSD",1728305873222,0.10128036,2468.8,2468.3,4.05136]
["bitfinex","ETHUSD",1728305875987,0.10128036,2468.8,2468.4,4.05114]
["bitfinex","ETHUSD",1728305876182,0.4922984,2468.8,2468.4,4.05114]
["bitfinex","ETHUSD",1728305876398,0.4922984,2468.8,2468.1,0.1803]
["bitfinex","ETHUSD",1728305876399,0.4922984,2468.8,2468.3,4.05134]
["bitfinex","ETHUSD",1728305876638,0.4922984,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1728305877893,0.4922984,2468.8,2468.3,4.05134]
["bitfinex","ETHUSD",1728305878211,0.4922984,2468.8,2468.4,4.05111]
["bitfinex","ETHUSD",1728305880427,0.10128036,2468.8,2468.5,4.05103]
["bitfinex","ETHUSD",1728305880629,0.91017648,2468.9,2468.5,4.05103]
["bitfinex","ETHUSD",1728305881649,0.10127172,2468.8,2468.5,4.05103]
["bitfinex","ETHUSD",1728305882148,0.10127172,2468.8,2468.5,4.05101]
["bitfinex","ETHUSD",1728305882329,0.8089,2468.9,2468.6,4.05086]
["bitfinex","ETHUSD",1728305882655,0.8089,2468.9,2468.7,4.05068]
["bitfinex","ETHUSD",1728305883005,0.8089,2468.9,2468.6,4.05086]
["bitfinex","ETHUSD",1728305884155,0.10126667,2468.8,2468.4,4.23139]
["bitfinex","ETHUSD",1728305884311,0.10126667,2468.8,2468.4,4.05109]
["bitfinex","ETHUSD",1728305885638,0.10126667,2468.8,2468.5,4.05101]
["bitfinex","ETHUSD",1728305886506,0.8075,2468.7,2468.3,4.0513]
["bitfinex","ETHUSD",1728305886712,0.10128138,2468.6,2468.2,4.05149]
["bitfinex","ETHUSD",1728305888251,0.10128138,2468.6,2468.0,4.05176]
["bitfinex","ETHUSD",1728305888451,0.7672,2468.5,2468.0,4.05176]
["bitfinex","ETHUSD",1728305888652,0.10128708,2468.4,2468.0,4.05176]
["bitfinex","ETHUSD",1728305891240,0.10128708,2468.4,2467.9,4.052]
["bitfinex","ETHUSD",1728305891241,3.10128708,2468.4,2467.9,4.052]
["bitfinex","ETHUSD",1728305891762,0.779,2468.3,2467.8,4.05208]
["bitfinex","ETHUSD",1728305891966,3.779,2468.1,2467.5,11.15856283]
["bitfinex","ETHUSD",1728305892171,0.1013121,2468.0,2467.5,4.05266]
["bitfinex","ETHUSD",1728305892370,0.1013121,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1728305893142,0.88031205,2468.1,2467.7,4.05235]
["bitfinex","ETHUSD",1728305894356,0.779,2468.1,2467.8,7.7444599]
["bitfinex","ETHUSD",1728305894561,0.779,2468.1,2467.8,4.0521]
["bitfinex","ETHUSD",1728305896378,0.779,2468.1,2467.6,7.7447399]
["bitfinex","ETHUSD",1728305896599,0.10129688,2468.0,2467.6,8.10482]
["bitfinex","ETHUSD",1728305897092,0.10129688,2468.0,2467.6,4.05238]
["bitfinex","ETHUSD",1728305898054,0.88030579,2468.1,2467.8,4.05217]
["bitfinex","ETHUSD",1728305898351,0.10129967,2468.2,2467.8,4.05217]
["bitfinex","ETHUSD",1728305898550,0.91769886,2468.3,2467.9,4.05192]
["bitfinex","ETHUSD",1728305898901,0.91769886,2468.3,2467.9,4.23222]
["bitfinex","ETHUSD",1728305900758,0.10129542,2468.2,2467.9,4.23222]
["bitfinex","ETHUSD",1728305902272,0.10129542,2468.2,2467.9,0.1803]
["bitfinex","ETHUSD",1728305902684,0.10129542,2468.2,2467.8,7.7445199]
["bitfinex","ETHUSD",1728305903571,0.10129542,2468.2,2467.8,4.05216]
["bitfinex","ETHUSD",1728305906508,0.10129542,2468.2,2467.7,0.1803]
["bitfinex","ETHUSD",1728305906710,0.10129542,2468.2,2467.7,4.23261]
["bitfinex","ETHUSD",1728305907419,0.89818596,2468.2,2467.7,4.23261]
["bitfinex","ETHUSD",1728305907712,0.7948,2467.9,2467.5,1.70081895]
["bitfinex","ETHUSD",1728305907895,0.10131308,2467.8,2467.3,13.03995178]
["bitfinex","ETHUSD",1728305908303,0.10131308,2467.8,2467.3,11.33913283]
["bitfinex","ETHUSD",1728305908675,0.10131308,2467.8,2467.3,11.15883283]
["bitfinex","ETHUSD",1728305909679,0.10131308,2467.8,2467.3,4.05294]
["bitfinex","ETHUSD",1728305912320,0.10131308,2467.8,2467.4,4.05269]
["bitfinex","ETHUSD",1728305912490,0.10131308,2467.8,2467.4,7.7450499]
["bitfinex","ETHUSD",1728305915333,0.10131308,2467.8,2467.5,4.05267]
["bitfinex","ETHUSD",1728305915839,0.10131308,2467.8,2467.4,7.7451299]
["bitfinex","ETHUSD",1728305917101,0.10131308,2467.8,2467.4,4.05277]
["bitfinex","ETHUSD",1728305918447,0.10131308,2467.8,2467.4,5.75816842]
["bitfinex","ETHUSD",1728305920449,0.10131308,2467.8,2467.5,4.05264]
["bitfinex","ETHUSD",1728305921444,0.10131308,2467.8,2467.4,5.75819842]
["bitfinex","ETHUSD",1728305924023,0.7552,2467.7,2467.3,4.053]
["bitfinex","ETHUSD",1728305924351,0.10131681,2467.6,2467.3,4.053]
["bitfinex","ETHUSD",1728305925318,0.10131681,2467.6,2467.3,8.10595]
["bitfinex","ETHUSD",1728305925517,0.85651675,2467.7,2467.4,4.05282]
["bitfinex","ETHUSD",1728305925733,0.85651675,2467.7,2467.4,5.75821842]
["bitfinex","ETHUSD",1728305926356,0.7981,2467.9,2467.6,5.75789842]
["bitfinex","ETHUSD",1728305926517,0.7981,2467.9,2467.6,1.70539842]
["bitfinex","ETHUSD",1728305926971,0.7981,2467.9,2467.6,5.75790842]
["bitfinex","ETHUSD",1728305927953,0.7981,2467.9,2467.7,4.05234]
["bitfinex","ETHUSD",1728305928439,3.88921327,2468.1,2467.8,1.70539842]
["bitfinex","ETHUSD",1728305930038,0.7879,2468.1,2467.8,5.75757842]
["bitfinex","ETHUSD",1728305930242,0.7917,2468.3,2468.0,1.70539842]
["bitfinex","ETHUSD",1728305930757,1.42665498,2468.5,2468.2,1.70539842]
["bitfinex","ETHUSD",1728305930963,0.89298449,2468.5,2468.2,1.70539842]
["bitfinex","ETHUSD",1728305931128,0.7917,2468.5,2468.4,1.70539842]
["bitfinex","ETHUSD",1728305933284,0.7917,2468.5,2468.2,1.70539842]
["bitfinex","ETHUSD",1728305933584,0.10128434,2468.4,2468.2,1.70539842]
["bitfinex","ETHUSD",1728305933785,0.10128434,2468.4,2468.1,4.05166]
["bitfinex","ETHUSD",1728305933991,0.10128434,2468.4,2468.0,7.45805737]
["bitfinex","ETHUSD",1728305934545,0.10128434,2468.4,2468.0,5.75265895]
["bitfinex","ETHUSD",1728305935769,0.10128434,2468.4,2468.0,4.05184]
["bitfinex","ETHUSD",1728305935970,0.89298421,2468.5,2468.0,4.05184]
["bitfinex","ETHUSD",1728305936278,0.89298421,2468.5,2468.0,5.75265895]
["bitfinex","ETHUSD",1728305936488,0.89298421,2468.5,2468.0,4.05184]
["bitfinex","ETHUSD",1728305946681,0.89298421,2468.5,2468.1,4.05167]
["bitfinex","ETHUSD",1728305947403,0.7917,2468.5,2468.1,4.05167]
["bitfinex","ETHUSD",1728305947625,0.7917,2468.5,2468.1,7.74473504]
["bitfinex","ETHUSD",1728305948438,0.7917,2468.5,2468.3,4.05136]
["bitfinex","ETHUSD",1728305949344,0.7917,2468.5,2468.3,7.74442504]
["bitfinex","ETHUSD",1728305949542,3.7644,2468.7,2468.4,4.05113]
["bitfinex","ETHUSD",1728305949745,0.7644,2468.7,2468.5,3.69306504]
["bitfinex","ETHUSD",1728305949945,0.7644,2468.7,2468.4,4.05113]
["bitfinex","ETHUSD",1728305950844,0.10126694,2468.6,2468.2,4.05153]
["bitfinex","ETHUSD",1728305951142,0.10126694,2468.6,2468.3,4.05133]
["bitfinex","ETHUSD",1728305951446,0.10126694,2468.6,2468.2,4.05153]
["bitfinex","ETHUSD",1728305951654,7.81513,2468.7,2468.3,4.05135]
["bitfinex","ETHUSD",1728305951655,3.86568025,2468.7,2468.3,4.05135]
["bitfinex","ETHUSD",1728305951945,0.7644,2468.7,2468.4,4.05116]
["bitfinex","ETHUSD",1728305952245,0.7644,2468.7,2468.3,9.20056808]
["bitfinex","ETHUSD",1728305952421,0.7644,2468.7,2468.3,9.02026808]
["bitfinex","ETHUSD",1728305952617,0.1012706,2468.6,2468.2,4.05153]
["bitfinex","ETHUSD",1728305953510,0.1012706,2468.6,2468.3,4.05133]
["bitfinex","ETHUSD",1728305953711,0.7644,2468.7,2468.3,4.05133]
["bitfinex","ETHUSD",1728305953908,0.7644,2468.7,2468.4,4.0512]
["bitfinex","ETHUSD",1728305954440,0.7644,2468.7,2468.3,7.74439504]
["bitfinex","ETHUSD",1728305954625,0.7644,2468.7,2468.3,9.03827708]
["bitfinex","ETHUSD",1728305954822,0.7644,2468.7,2468.3,9.03824708]
["bitfinex","ETHUSD",1728305955012,0.7644,2468.7,2468.4,4.05118]
["bitfinex","ETHUSD",1728305955220,0.7644,2468.7,2468.3,4.98694708]
["bitfinex","ETHUSD",1728305955463,0.7644,2468.7,2468.3,9.03824708]
["bitfinex","ETHUSD",1728305955624,0.7644,2468.7,2468.4,4.97298471]
["bitfinex","ETHUSD",1728305956452,0.7644,2468.7,2468.4,6.67694766]
["bitfinex","ETHUSD",1728305960456,0.7644,2468.7,2468.4,10.72805766]
["bitfinex","ETHUSD",1728305961267,0.7644,2468.7,2468.4,6.67692766]
["bitfinex","ETHUSD",1728305961726,0.7644,2468.7,2468.4,10.72804766]
["bitfinex","ETHUSD",1728305962268,0.7644,2468.7,2468.4,6.67692766]
["bitfinex","ETHUSD",1728305964166,3.0,2468.8,2468.1,2.66340435]
["bitfinex","ETHUSD",1728305964167,0.00972138,2468.2,2468.1,0.9625854]
["bitfinex","ETHUSD",1728305964339,4.91691328,2468.4,2467.9,11.15784283]
["bitfinex","ETHUSD",1728305964535,4.91691328,2468.4,2467.9,4.05195]
["bitfinex","ETHUSD",1728305965667,3.7644,2468.4,2468.0,4.05175]
["bitfinex","ETHUSD",1728305965865,3.7644,2468.4,2468.0,6.92459114]
["bitfinex","ETHUSD",1728305967954,3.7644,2468.4,2468.1,4.05167]
["bitfinex","ETHUSD",1728305968629,0.7644,2468.4,2468.1,4.05167]
["bitfinex","ETHUSD",1728305973596,0.7644,2468.4,2468.1,5.75248895]
["bitfinex","ETHUSD",1728305976159,0.7644,2468.4,2468.2,4.05151]
["bitfinex","ETHUSD",1728305977876,0.7644,2468.4,2468.1,5.75244895]
["bitfinex","ETHUSD",1728305978995,3.7644,2468.4,2468.1,5.75244895]
["bitfinex","ETHUSD",1728305979692,3.7644,2468.4,2468.1,9.80406895]
["bitfinex","ETHUSD",1728305981165,0.7644,2468.4,2468.1,9.80406895]
["bitfinex","ETHUSD",1728305981365,0.7644,2468.4,2468.1,5.75243895]
["bitfinex","ETHUSD",1728305981583,0.7644,2468.4,2468.1,9.80403895]
["bitfinex","ETHUSD",1728305983364,0.7644,2468.4,2468.2,1.70081895]
["bitfinex","ETHUSD",1728305985422,0.7644,2468.4,2468.2,5.75232895]
["bitfinex","ETHUSD",1728305986427,0.7644,2468.4,2468.2,4.05151]
["bitfinex","ETHUSD",1728305986603,0.7644,2468.4,2468.2,5.75232895]
["bitfinex","ETHUSD",1728305986810,0.7919,2468.6,2468.3,4.05137]
["bitfinex","ETHUSD",1728305986981,0.7919,2468.6,2468.5,4.05104]
["bitfinex","ETHUSD",1728305987414,0.7919,2468.6,2468.4,7.4558819]
["bitfinex","ETHUSD",1728305987737,0.7834,2468.8,2468.4,3.4047819]
["bitfinex","ETHUSD",1728305987883,0.7834,2468.8,2468.6,1.70396295]
["bitfinex","ETHUSD",1728305988086,0.7834,2468.8,2468.6,5.75480295]
["bitfinex","ETHUSD",1728305988721,0.7834,2468.8,2468.6,7.4556219]
["bitfinex","ETHUSD",1728305989782,0.7834,2468.8,2468.7,4.05071]
["bitfinex","ETHUSD",1728305989998,0.7676,2469.2,2468.9,4.05038]
["bitfinex","ETHUSD",1728305990186,0.7676,2469.2,2469.1,1.70396295]
["bitfinex","ETHUSD",1728305990919,0.7676,2469.2,2469.0,4.0502]
["bitfinex","ETHUSD",1728305991700,0.7676,2469.2,2468.9,1.70396295]
["bitfinex","ETHUSD",1728305991928,0.7676,2469.2,2468.9,5.75432295]
["bitfinex","ETHUSD",1728305992300,0.7676,2469.2,2468.9,5.75426295]
["bitfinex","ETHUSD",1728305999057,0.7676,2469.2,2468.9,1.70396295]
["bitfinex","ETHUSD",1728305999364,3.0,2469.1,2468.9,1.70396295]
["bitfinex","ETHUSD",1728306000319,3.7676,2469.2,2468.9,5.75434295]
["bitfinex","ETHUSD",1728306000515,3.0,2469.3,2468.9,1.70396295]
["bitfinex","ETHUSD",1728306000757,7.04975,2469.3,2468.9,5.75432295]
["bitfinex","ETHUSD",1728306000919,7.04973,2469.3,2469.1,1.70396295]
["bitfinex","ETHUSD",1728306001462,7.04973,2469.3,2469.0,0.1803]
["bitfinex","ETHUSD",1728306001975,7.04973,2469.3,2468.9,5.75432295]
["bitfinex","ETHUSD",1728306002498,7.04973,2469.3,2468.9,1.70396295]
["bitfinex","ETHUSD",1728306002499,4.0499,2469.2,2468.9,1.70396295]
["bitfinex","ETHUSD",1728306003588,7.04977,2469.3,2468.9,5.75431295]
["bitfinex","ETHUSD",1728306003954,4.05035,2469.0,2468.6,3.0822418]
["bitfinex","ETHUSD",1728306004158,3.10124662,2469.3,2468.5,2.12211026]
["bitfinex","ETHUSD",1728306004159,4.05081,2468.7,2468.5,1.70081895]
["bitfinex","ETHUSD",1728306004358,4.05104,2468.5,2468.3,1.70081895]
["bitfinex","ETHUSD",1728306004596,4.05127,2468.4,2468.1,1.70081895]
["bitfinex","ETHUSD",1728306004779,4.05104,2468.5,2468.1,1.70081895]
["bitfinex","ETHUSD",1728306004780,8.10222,2468.5,2468.1,4.05163]
["bitfinex","ETHUSD",1728306004988,4.05105,2468.5,2468.1,10.1949225]
["bitfinex","ETHUSD",1728306005285,4.15229701,2468.6,2468.2,4.05153]
["bitfinex","ETHUSD",1728306005967,8.20328701,2468.6,2468.1,7.84411145]
["bitfinex","ETHUSD",1728306006171,4.05099,2468.6,2468.2,1.70396295]
["bitfinex","ETHUSD",1728306006568,4.15238697,2468.5,2468.1,5.75239895]
["bitfinex","ETHUSD",1728306006773,0.10127697,2468.5,2468.1,9.80712295]
["bitfinex","ETHUSD",1728306007105,0.804,2468.7,2468.3,5.93556295]
["bitfinex","ETHUSD",1728306007401,0.804,2468.7,2468.5,1.70396295]
["bitfinex","ETHUSD",1728306008387,0.804,2468.7,2468.4,4.05114]
["bitfinex","ETHUSD",1728306009266,0.7812,2468.2,2468.0,1.70081895]
["bitfinex","ETHUSD",1728306009472,0.7812,2468.2,2467.9,5.75273895]
["bitfinex","ETHUSD",1728306009790,0.7812,2468.2,2467.9,4.05192]
["bitfinex","ETHUSD",1728306009982,0.7812,2468.2,2467.9,5.75588295]
["bitfinex","ETHUSD",1728306010188,0.7812,2468.2,2467.9,2.29626866]
["bitfinex","ETHUSD",1728306010380,0.7812,2468.2,2467.9,1.70396295]
["bitfinex","ETHUSD",1728306010550,0.7812,2468.2,2467.8,4.05215]
["bitfinex","ETHUSD",1728306010983,4.8328,2468.2,2467.8,4.05215]
["bitfinex","ETHUSD",1728306011141,0.10129557,2468.1,2467.7,5.75313895]
["bitfinex","ETHUSD",1728306011507,4.05209,2467.9,2467.7,1.70081895]
["bitfinex","ETHUSD",1728306011785,4.05209,2467.9,2467.4,11.15872283]
["bitfinex","ETHUSD",1728306011786,0.93281212,2467.8,2467.4,11.15872283]
["bitfinex","ETHUSD",1728306011934,0.93281212,2467.8,2467.4,4.05283]
["bitfinex","ETHUSD",1728306012531,0.93281212,2467.8,2467.6,4.05241]
["bitfinex","ETHUSD",1728306012532,0.8315,2467.8,2467.6,4.05241]
["bitfinex","ETHUSD",1728306013074,0.8315,2467.8,2467.5,4.05257]
["bitfinex","ETHUSD",1728306014374,0.8315,2467.8,2467.6,4.05238]
["bitfinex","ETHUSD",1728306015199,0.8315,2467.8,2467.6,8.10482]
["bitfinex","ETHUSD",1728306015399,0.8315,2467.8,2467.6,8.1048]
["bitfinex","ETHUSD",1728306015691,0.8315,2467.8,2467.6,4.05238]
["bitfinex","ETHUSD",1728306016440,3.0,2468.2,2467.7,4.05231]
["bitfinex","ETHUSD",1728306016669,3.8179,2468.2,2467.9,8.1039]
["bitfinex","ETHUSD",1728306016856,0.8179,2468.2,2468.0,4.05186]
["bitfinex","ETHUSD",1728306017253,0.8179,2468.2,2467.9,4.05195]
["bitfinex","ETHUSD",1728306018042,3.8179,2468.2,2467.9,4.05195]
["bitfinex","ETHUSD",1728306019684,7.86944,2468.2,2467.8,4.05215]
["bitfinex","ETHUSD",1728306019993,7.97073429,2468.2,2467.8,4.05215]
["bitfinex","ETHUSD",1728306020308,9.17294572,2468.2,2467.8,4.05215]
["bitfinex","ETHUSD",1728306020495,4.05221,2467.8,2467.4,12.85954178]
["bitfinex","ETHUSD",1728306020791,4.05221,2467.8,2467.4,4.05283]
["bitfinex","ETHUSD",1728306021153,0.10131238,2467.8,2467.4,4.05283]
["bitfinex","ETHUSD",1728306021355,4.05227,2467.8,2467.4,4.05283]
["bitfinex","ETHUSD",1728306022882,4.15358233,2467.8,2467.4,4.05283]
["bitfinex","ETHUSD",1728306023898,0.10131233,2467.8,2467.5,4.05264]
["bitfinex","ETHUSD",1728306024201,4.15353233,2467.8,2467.4,4.05283]
["bitfinex","ETHUSD",1728306024505,0.7676,2467.7,2467.4,4.05283]
["bitfinex","ETHUSD",1728306026412,0.7676,2467.7,2467.4,4.05281]
["bitfinex","ETHUSD",1728306026569,0.7676,2467.7,2467.4,5.02422226]
["bitfinex","ETHUSD",1728306026770,0.7676,2467.7,2467.4,9.07697226]
["bitfinex","ETHUSD",1728306027078,0.7676,2467.7,2467.4,5.02416226]
["bitfinex","ETHUSD",1728306027281,0.7676,2467.7,2467.4,4.05275]
["bitfinex","ETHUSD",1728306027476,4.92126225,2467.7,2467.3,7.74669616]
["bitfinex","ETHUSD",1728306027797,0.86891225,2467.7,2467.3,7.74669616]
["bitfinex","ETHUSD",1728306028513,4.92130225,2467.7,2467.3,7.74669616]
["bitfinex","ETHUSD",1728306029906,4.92130225,2467.7,2467.4,4.05283]
["bitfinex","ETHUSD",1728306029907,3.86891225,2467.7,2467.4,4.05283]
["bitfinex","ETHUSD",1728306031107,3.7676,2467.7,2467.4,4.05283]
["bitfinex","ETHUSD",1728306032281,0.10131217,2467.6,2466.9,12.68192688]
["bitfinex","ETHUSD",1728306032486,0.7795,2467.4,2467.1,4.05327]
["bitfinex","ETHUSD",1728306032826,0.7795,2467.4,2467.0,4.05336]
["bitfinex","ETHUSD",1728306032827,4.83293,2467.1,2466.9,0.00120894]
["bitfinex","ETHUSD",1728306033014,4.83292,2467.1,2466.9,0.00120894]
["bitfinex","ETHUSD",1728306033217,8.98771297,2467.1,2466.9,0.00120894]
["bitfinex","ETHUSD",1728306033385,7.15484295,2467.0,2466.9,0.00120894]
["bitfinex","ETHUSD",1728306033913,3.10134295,2467.0,2466.9,0.00120894]
["bitfinex","ETHUSD",1728306034405,7.15484295,2467.0,2466.9,0.00120894]
["bitfinex","ETHUSD",1728306036570,7.95174295,2467.0,2466.9,0.00120894]
["bitfinex","ETHUSD",1728306043304,7.8504,2467.0,2466.9,0.00120894]
["bitfinex","ETHUSD",1728306043812,3.0,2467.0,2466.9,0.00120894]
["bitfinex","ETHUSD",1728306044415,3.0,2467.1,2466.9,0.00120894]
["bitfinex","ETHUSD",1728306044688,7.05334,2467.1,2466.9,0.00120894]
["bitfinex","ETHUSD",1728306044889,3.0,2467.1,2466.9,0.00120894]
["bitfinex","ETHUSD",1728306045205,3.10133737,2467.1,2466.9,0.00120894]
["bitfinex","ETHUSD",1728306046114,3.0,2467.1,2466.9,0.00120894]
["bitfinex","ETHUSD",1728306047631,3.10133722,2467.3,2467.0,4.0535]
["bitfinex","ETHUSD",1728306047787,4.05265,2467.6,2467.2,4.05309]
["bitfinex","ETHUSD",1728306047788,0.7566,2467.6,2467.2,4.05309]
["bitfinex","ETHUSD",1728306048000,0.85791796,2467.6,2467.3,7.74661616]
["bitfinex","ETHUSD",1728306048196,4.05237,2467.7,2467.3,7.74661616]
["bitfinex","ETHUSD",1728306049047,4.97073794,2467.8,2467.4,4.05282]
["bitfinex","ETHUSD",1728306049251,4.97073794,2467.8,2467.5,3.69370616]
["bitfinex","ETHUSD",1728306049398,0.8172,2467.8,2467.4,8.10553]
["bitfinex","ETHUSD",1728306049598,4.86944,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1728306049833,4.05237,2467.7,2467.3,7.74670616]
["bitfinex","ETHUSD",1728306050146,4.05237,2467.7,2467.3,8.94473178]
["bitfinex","ETHUSD",1728306050505,4.05237,2467.7,2467.4,4.05282]
["bitfinex","ETHUSD",1728306050506,3.0,2467.7,2467.4,4.05282]
["bitfinex","ETHUSD",1728306051645,3.91851178,2467.8,2467.5,4.05256]
["bitfinex","ETHUSD",1728306051817,4.0518,2468.1,2467.6,4.0525]
["bitfinex","ETHUSD",1728306051818,0.10130585,2468.0,2467.6,4.0525]
["bitfinex","ETHUSD",1728306052026,4.0521,2467.9,2467.4,8.28576]
["bitfinex","ETHUSD",1728306052249,4.0521,2467.9,2467.5,5.37042918]
["bitfinex","ETHUSD",1728306052747,4.05197,2468.0,2467.5,5.37042918]
["bitfinex","ETHUSD",1728306053342,3.0,2467.9,2467.5,5.37042918]
["bitfinex","ETHUSD",1728306054418,3.0,2467.9,2467.6,4.0525]
["bitfinex","ETHUSD",1728306057416,0.7974,2467.6,2467.3,4.05293]
["bitfinex","ETHUSD",1728306057811,0.89871629,2467.6,2467.3,4.05293]
["bitfinex","ETHUSD",1728306058155,0.7974,2467.6,2467.3,4.05293]
["bitfinex","ETHUSD",1728306058712,0.7974,2467.6,2467.3,4.05292]
["bitfinex","ETHUSD",1728306059713,0.7974,2467.6,2467.3,8.10584]
["bitfinex","ETHUSD",1728306060153,0.7974,2467.6,2467.3,4.05292]
["bitfinex","ETHUSD",1728306060567,0.89871808,2467.6,2467.3,4.05292]
["bitfinex","ETHUSD",1728306061076,0.89871808,2467.6,2466.9,5.25315745]
["bitfinex","ETHUSD",1728306061077,4.05268,2467.5,2466.9,0.18150894]
["bitfinex","ETHUSD",1728306061283,1.39382789,2467.6,2466.9,0.18150894]
["bitfinex","ETHUSD",1728306061284,4.05327,2467.2,2466.9,0.00120894]
["bitfinex","ETHUSD",1728306061486,4.95039923,2467.1,2466.9,0.00120894]
["bitfinex","ETHUSD",1728306062040,0.7957,2467.1,2466.9,0.00120894]
["bitfinex","ETHUSD",1728306063253,1.99602693,2467.1,2466.9,0.00120894]
["bitfinex","ETHUSD",1728306063459,0.89703925,2467.1,2466.9,0.00120894]
["bitfinex","ETHUSD",1728306063792,0.7957,2467.1,2466.9,0.00120894]
["bitfinex","ETHUSD",1728306063960,0.7957,2467.1,2466.9,4.05486894]
["bitfinex","ETHUSD",1728306064160,0.89703905,2467.1,2466.9,0.00120894]
["bitfinex","ETHUSD",1728306065644,4.95037905,2467.1,2466.9,0.00120894]
["bitfinex","ETHUSD",1728306065843,6.15073495,2467.1,2466.9,0.00120894]
["bitfinex","ETHUSD",1728306067259,7.8824,2467.0,2466.9,0.00120894]
["bitfinex","ETHUSD",1728306067446,7.98375892,2467.0,2466.9,0.00120894]
["bitfinex","ETHUSD",1728306069264,7.98375396,2467.0,2466.9,0.00120894]
["bitfinex","ETHUSD",1728306069464,7.8824,2467.0,2466.9,0.00120894]
["bitfinex","ETHUSD",1728306070598,7.9837463,2467.0,2466.9,0.00120894]
["bitfinex","ETHUSD",1728306070805,9.18745793,2467.0,2466.9,0.00120894]
["bitfinex","ETHUSD",1728306070992,9.08611163,2467.0,2466.9,0.00120894]
["bitfinex","ETHUSD",1728306077488,3.8289,2467.0,2466.9,0.00120894]
["bitfinex","ETHUSD",1728306077826,7.8824,2467.0,2466.9,0.00120894]
["bitfinex","ETHUSD",1728306078130,3.93024701,2467.0,2466.9,0.00120894]
["bitfinex","ETHUSD",1728306078718,4.05322,2467.2,2466.9,0.00120894]
["bitfinex","ETHUSD",1728306078931,0.7586,2467.3,2466.9,0.00120894]
["bitfinex","ETHUSD",1728306079083,5.44655076,2467.5,2467.1,7.74689616]
["bitfinex","ETHUSD",1728306079286,4.81136,2467.5,2467.1,7.74689616]
["bitfinex","ETHUSD",1728306079532,0.7586,2467.5,2467.1,8.94507467]
["bitfinex","ETHUSD",1728306079693,4.15385426,2467.6,2467.2,4.05316]
["bitfinex","ETHUSD",1728306080383,4.05253,2467.6,2467.2,4.05316]
["bitfinex","ETHUSD",1728306080588,0.7586,2467.7,2467.3,7.74667616]
["bitfinex","ETHUSD",1728306080786,0.52330145,2467.9,2467.6,4.05251]
["bitfinex","ETHUSD",1728306081043,0.42198524,2467.9,2467.6,4.05242]
["bitfinex","ETHUSD",1728306081220,4.15302039,2468.1,2467.6,4.05242]
["bitfinex","ETHUSD",1728306081596,4.0519,2468.0,2467.5,7.74636616]
["bitfinex","ETHUSD",1728306081909,4.05203,2467.9,2467.5,7.74636616]
["bitfinex","ETHUSD",1728306082094,4.05203,2467.9,2467.5,3.69370616]
["bitfinex","ETHUSD",1728306082430,3.0,2467.8,2467.5,3.69370616]
["bitfinex","ETHUSD",1728306082629,3.0,2467.8,2467.5,7.74637616]
["bitfinex","ETHUSD",1728306083051,7.0522,2467.8,2467.4,4.23312]
["bitfinex","ETHUSD",1728306083256,7.15350836,2467.8,2467.4,4.23312]
["bitfinex","ETHUSD",1728306084115,3.10130836,2467.8,2467.4,4.23312]
["bitfinex","ETHUSD",1728306084575,7.15350836,2467.8,2467.4,0.1803]
["bitfinex","ETHUSD",1728306084714,3.0,2467.5,2467.1,11.15919283]
["bitfinex","ETHUSD",1728306085048,0.10132323,2467.4,2467.0,4.2337]
["bitfinex","ETHUSD",1728306085255,0.7967,2467.3,2466.9,4.05483583]
["bitfinex","ETHUSD",1728306085467,0.10133498,2467.2,2466.9,0.00120583]
["bitfinex","ETHUSD",1728306085611,0.10133498,2467.2,2466.9,4.05478583]
["bitfinex","ETHUSD",1728306086047,0.7967,2467.3,2467.0,4.05346]
["bitfinex","ETHUSD",1728306086048,0.89803539,2467.3,2467.0,4.05346]
["bitfinex","ETHUSD",1728306086449,0.7967,2467.3,2467.0,4.05346]
["bitfinex","ETHUSD",1728306086686,0.10133548,2467.4,2467.1,4.05326]
["bitfinex","ETHUSD",1728306086962,0.10132912,2467.5,2467.3,4.053]
["bitfinex","ETHUSD",1728306087113,0.7715,2467.6,2467.3,4.05289]
["bitfinex","ETHUSD",1728306087509,0.1013186,2467.5,2467.2,4.2334]
["bitfinex","ETHUSD",1728306087724,0.1013186,2467.5,2467.0,4.05343]
["bitfinex","ETHUSD",1728306087937,0.1013186,2467.5,2467.2,4.05309]
["bitfinex","ETHUSD",1728306088715,0.1013186,2467.5,2467.3,4.05295]
["bitfinex","ETHUSD",1728306088918,3.87282099,2467.6,2467.2,4.05309]
["bitfinex","ETHUSD",1728306089117,7.92536099,2467.6,2467.2,4.05309]
["bitfinex","ETHUSD",1728306091840,9.23687411,2467.6,2467.1,4.05326]
["bitfinex","ETHUSD",1728306092051,0.10132262,2467.5,2467.2,4.05309]
["bitfinex","ETHUSD",1728306092568,4.15409262,2467.5,2467.1,4.05326]
["bitfinex","ETHUSD",1728306092736,4.15409262,2467.5,2466.9,7.92879199]
["bitfinex","ETHUSD",1728306092945,4.8076,2467.3,2466.9,0.00120583]
["bitfinex","ETHUSD",1728306093156,0.10133809,2467.2,2466.9,0.00120583]
["bitfinex","ETHUSD",1728306093543,0.10133809,2467.2,2466.9,4.05480583]
["bitfinex","ETHUSD",1728306094437,0.85583534,2467.3,2467.0,4.05344]
["bitfinex","ETHUSD",1728306094758,3.10133534,2467.4,2467.1,4.05331]
["bitfinex","ETHUSD",1728306095556,0.10133534,2467.4,2467.1,4.05324]
["bitfinex","ETHUSD",1728306095751,0.91732776,2467.5,2467.2,4.05317]
["bitfinex","ETHUSD",1728306095957,3.0,2467.6,2467.3,4.05298]
["bitfinex","ETHUSD",1728306096123,0.8234,2467.7,2467.3,4.05298]
["bitfinex","ETHUSD",1728306096124,0.92471954,2467.7,2467.4,4.05284]
["bitfinex","ETHUSD",1728306096330,3.0,2467.6,2467.3,4.05292]
["bitfinex","ETHUSD",1728306097030,4.97708954,2467.7,2467.3,4.05292]
["bitfinex","ETHUSD",1728306097031,3.92471954,2467.7,2467.4,4.0528]
["bitfinex","ETHUSD",1728306097350,7.97708954,2467.7,2467.3,4.05298]
["bitfinex","ETHUSD",1728306097535,7.97708954,2467.7,2467.3,4.05293]
["bitfinex","ETHUSD",1728306098125,3.92471954,2467.7,2467.4,4.05284]
["bitfinex","ETHUSD",1728306098394,4.05207,2467.9,2467.5,4.05257]
["bitfinex","ETHUSD",1728306098395,4.81063,2467.9,2467.5,4.05257]
["bitfinex","ETHUSD",1728306098584,0.10130981,2467.8,2467.5,4.05257]
["bitfinex","ETHUSD",1728306099158,0.10130981,2467.8,2467.6,4.05251]
["bitfinex","ETHUSD",1728306099398,0.10130981,2467.8,2467.5,4.05267]
["bitfinex","ETHUSD",1728306099596,0.7511,2468.1,2467.8,4.05215]
["bitfinex","ETHUSD",1728306099804,4.0516,2468.2,2467.8,4.05215]
["bitfinex","ETHUSD",1728306099805,0.10129998,2468.2,2467.9,4.05195]
["bitfinex","ETHUSD",1728306100557,4.8751,2468.3,2468.0,4.05179]
["bitfinex","ETHUSD",1728306100558,0.8237,2468.3,2468.0,4.05179]
["bitfinex","ETHUSD",1728306100764,4.87508,2468.3,2467.9,4.052]
["bitfinex","ETHUSD",1728306100964,0.10129332,2468.2,2467.9,4.052]
["bitfinex","ETHUSD",1728306102313,3.10129332,2468.2,2467.9,4.052]
["bitfinex","ETHUSD",1728306102604,0.8237,2468.3,2468.0,4.05186]
["bitfinex","ETHUSD",1728306102815,3.0,2468.4,2468.1,4.05169]
["bitfinex","ETHUSD",1728306102963,0.91278208,2468.6,2468.2,4.2317]
["bitfinex","ETHUSD",1728306103165,4.96368208,2468.6,2468.2,4.2317]
["bitfinex","ETHUSD",1728306103914,0.91278208,2468.6,2468.2,4.2317]
["bitfinex","ETHUSD",1728306104098,0.91278208,2468.6,2468.3,4.05129]
["bitfinex","ETHUSD",1728306104261,0.8115,2468.6,2468.4,4.0512]
["bitfinex","ETHUSD",1728306104462,0.91277679,2468.6,2468.2,8.28311]
["bitfinex","ETHUSD",1728306104666,0.91277679,2468.6,2468.3,4.05136]
["bitfinex","ETHUSD",1728306105492,0.91277679,2468.6,2468.3,8.10257]
["bitfinex","ETHUSD",1728306105710,0.8115,2468.6,2468.3,8.10257]
["bitfinex","ETHUSD",1728306105915,0.10127679,2468.7,2468.3,4.89136378]
["bitfinex","ETHUSD",1728306106078,3.7811,2469.0,2468.6,4.05077]
["bitfinex","ETHUSD",1728306106286,3.88236116,2469.0,2468.6,4.05077]
["bitfinex","ETHUSD",1728306106999,3.88236116,2469.0,2468.7,4.0507]
["bitfinex","ETHUSD",1728306107322,3.88236116,2469.0,2468.6,4.05085]
["bitfinex","ETHUSD",1728306107824,3.88236116,2469.0,2468.6,5.20045689]
["bitfinex","ETHUSD",1728306108388,7.93259116,2469.0,2468.6,5.20045689]
["bitfinex","ETHUSD",1728306109880,3.88236116,2469.0,2468.6,9.25124689]
["bitfinex","ETHUSD",1728306110183,4.85586,2469.3,2468.8,4.05054]
["bitfinex","ETHUSD",1728306110512,4.95711734,2469.3,2468.8,4.05054]
["bitfinex","ETHUSD",1728306111027,4.95711734,2469.3,2468.8,4.99335283]
["bitfinex","ETHUSD",1728306111524,7.04991,2469.2,2468.8,4.99335283]
["bitfinex","ETHUSD",1728306111762,7.15116372,2469.2,2468.8,4.99335283]
["bitfinex","ETHUSD",1728306112432,7.15116372,2469.2,2468.8,0.94288283]
["bitfinex","ETHUSD",1728306112595,4.05008,2469.1,2468.7,4.05068]
["bitfinex","ETHUSD",1728306116706,3.10125372,2469.2,2468.8,4.05044]
["bitfinex","ETHUSD",1728306116904,3.10125372,2469.2,2468.9,4.05038]
["bitfinex","ETHUSD",1728306117315,3.10125372,2469.2,2468.8,4.05051]
["bitfinex","ETHUSD",1728306117518,7.15119372,2469.2,2468.8,4.05051]
["bitfinex","ETHUSD",1728306117728,7.15119372,2469.2,2468.9,0.810119]
["bitfinex","ETHUSD",1728306117914,7.15119372,2469.2,2468.9,8.910799]
["bitfinex","ETHUSD",1728306117915,3.0,2469.2,2468.9,8.910799]
["bitfinex","ETHUSD",1728306118105,4.85584,2469.3,2468.9,8.910799]
["bitfinex","ETHUSD",1728306118106,0.8061,2469.3,2469.0,4.05013]
["bitfinex","ETHUSD",1728306118750,3.0,2469.4,2469.1,4.05003]
["bitfinex","ETHUSD",1728306119050,3.7557,2469.5,2469.2,4.04988]
["bitfinex","ETHUSD",1728306119339,3.7557,2469.5,2469.0,4.05013]
["bitfinex","ETHUSD",1728306119340,3.7557,2469.5,2469.1,7.74375616]
["bitfinex","ETHUSD",1728306120445,3.0,2469.5,2469.2,4.04986]
["bitfinex","ETHUSD",1728306120659,3.0,2469.6,2469.3,4.04964]
["bitfinex","ETHUSD",1728306121227,3.0,2469.6,2469.3,0.1803]
["bitfinex","ETHUSD",1728306121430,3.0,2469.6,2469.3,4.04971]
["bitfinex","ETHUSD",1728306122256,3.10123578,2469.6,2469.3,4.04971]
["bitfinex","ETHUSD",1728306122555,7.15052578,2469.6,2469.2,4.04987]
["bitfinex","ETHUSD",1728306123121,4.82692,2469.4,2468.9,4.23059]
["bitfinex","ETHUSD",1728306123368,4.9281266,2469.4,2468.9,4.23059]
["bitfinex","ETHUSD",1728306123962,4.04973,2469.3,2468.9,4.23059]
["bitfinex","ETHUSD",1728306124171,4.9280966,2469.4,2468.9,4.23059]
["bitfinex","ETHUSD",1728306124471,8.87655,2469.4,2468.9,4.23059]
["bitfinex","ETHUSD",1728306125143,4.82685,2469.4,2468.9,4.23059]
["bitfinex","ETHUSD",1728306125755,8.87652,2469.4,2468.9,4.23059]
["bitfinex","ETHUSD",1728306125960,4.82685,2469.4,2468.9,4.23059]
["bitfinex","ETHUSD",1728306126319,8.87649,2469.4,2468.9,4.23059]
["bitfinex","ETHUSD",1728306126546,4.82684,2469.4,2468.9,4.23059]
["bitfinex","ETHUSD",1728306126854,8.8765,2469.4,2469.0,4.0502]
["bitfinex","ETHUSD",1728306127052,4.82684,2469.4,2469.0,4.0502]
["bitfinex","ETHUSD",1728306130931,8.87654,2469.4,2469.0,4.0502]
["bitfinex","ETHUSD",1728306131139,8.87654,2469.4,2468.9,4.23065]
["bitfinex","ETHUSD",1728306131325,4.82684,2469.4,2468.9,4.23065]
["bitfinex","ETHUSD",1728306131669,4.87308,2469.2,2468.8,4.05052]
["bitfinex","ETHUSD",1728306131920,0.10125934,2469.1,2468.8,4.05052]
["bitfinex","ETHUSD",1728306132252,0.8231,2469.2,2468.9,4.05029]
["bitfinex","ETHUSD",1728306132429,0.8231,2469.2,2468.9,4.23059]
["bitfinex","ETHUSD",1728306132631,4.04953,2469.5,2469.0,4.05018]
["bitfinex","ETHUSD",1728306132632,0.8231,2469.5,2469.0,4.05018]
["bitfinex","ETHUSD",1728306132934,3.0,2469.4,2469.1,4.04997]
["bitfinex","ETHUSD",1728306133137,0.8231,2469.5,2469.2,4.04987]
["bitfinex","ETHUSD",1728306133769,0.8231,2469.5,2469.2,8.09966]
["bitfinex","ETHUSD",1728306133986,0.8231,2469.5,2469.2,8.909626]
["bitfinex","ETHUSD",1728306134150,0.8231,2469.5,2469.3,4.04972]
["bitfinex","ETHUSD",1728306134328,3.87823633,2469.7,2469.4,4.04955]
["bitfinex","ETHUSD",1728306134871,0.87823633,2469.7,2469.3,4.04959]
["bitfinex","ETHUSD",1728306135079,3.87823633,2469.7,2469.3,8.09923]
["bitfinex","ETHUSD",1728306135284,3.777,2469.7,2469.3,4.04959]
["bitfinex","ETHUSD",1728306135577,3.87823632,2469.7,2469.3,4.04959]
["bitfinex","ETHUSD",1728306135802,3.87823632,2469.7,2469.4,4.04955]
["bitfinex","ETHUSD",1728306136179,0.777,2469.8,2469.5,4.04938]
["bitfinex","ETHUSD",1728306136375,0.777,2469.8,2469.4,4.04947]
["bitfinex","ETHUSD",1728306136376,0.87822934,2469.8,2469.4,4.04947]
["bitfinex","ETHUSD",1728306136581,0.777,2469.8,2469.4,4.04947]
["bitfinex","ETHUSD",1728306136789,0.777,2469.8,2469.5,4.04938]
["bitfinex","ETHUSD",1728306137604,0.777,2469.8,2469.4,4.04947]
["bitfinex","ETHUSD",1728306137792,3.0,2469.7,2469.4,4.04947]
["bitfinex","ETHUSD",1728306138168,3.777,2469.8,2469.4,4.04942]
["bitfinex","ETHUSD",1728306138669,3.777,2469.8,2469.5,4.04935]
["bitfinex","ETHUSD",1728306138892,0.777,2469.8,2469.6,4.04923]
["bitfinex","ETHUSD",1728306139072,0.7789,2470.0,2469.6,4.04923]
["bitfinex","ETHUSD",1728306139268,0.7789,2470.0,2469.7,4.04897]
["bitfinex","ETHUSD",1728306140293,0.7789,2470.0,2469.6,4.04923]
["bitfinex","ETHUSD",1728306140692,4.44412941,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1728306140894,3.91080906,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1728306142124,3.91080906,2470.3,2470.0,4.04856]
["bitfinex","ETHUSD",1728306142271,0.8096,2470.3,2470.1,4.04838]
["bitfinex","ETHUSD",1728306142610,7.95347925,2470.5,2470.1,4.04838]
["bitfinex","ETHUSD",1728306142820,7.85227,2470.5,2470.1,4.04838]
["bitfinex","ETHUSD",1728306142982,7.95347023,2470.5,2470.1,4.04838]
["bitfinex","ETHUSD",1728306143764,12.00132023,2470.5,2470.1,4.04838]
["bitfinex","ETHUSD",1728306143969,7.85227,2470.5,2470.1,4.04838]
["bitfinex","ETHUSD",1728306144872,0.8045,2470.5,2470.1,4.04838]
["bitfinex","ETHUSD",1728306145068,0.90570025,2470.5,2470.1,4.453218]
["bitfinex","ETHUSD",1728306145308,0.8121,2470.3,2469.8,5.74595541]
["bitfinex","ETHUSD",1728306145613,4.86074,2470.0,2469.6,13.03249824]
["bitfinex","ETHUSD",1728306145774,4.049,2469.8,2469.6,8.80297824]
["bitfinex","ETHUSD",1728306145979,4.049,2469.8,2469.4,0.1803]
["bitfinex","ETHUSD",1728306146281,4.15022734,2469.8,2469.4,0.1803]
["bitfinex","ETHUSD",1728306146485,4.15022734,2469.8,2469.4,4.22985]
["bitfinex","ETHUSD",1728306147205,7.14996736,2469.9,2469.4,4.22977]
["bitfinex","ETHUSD",1728306147522,7.14996736,2469.9,2469.5,4.04933]
["bitfinex","ETHUSD",1728306148116,7.96199719,2470.0,2469.6,4.04921]
["bitfinex","ETHUSD",1728306150094,3.91332719,2470.0,2469.6,4.04921]
["bitfinex","ETHUSD",1728306150292,4.86074,2470.0,2469.5,3.69370616]
["bitfinex","ETHUSD",1728306150518,3.8121,2470.0,2469.6,8.09846]
["bitfinex","ETHUSD",1728306150686,3.8121,2470.0,2469.6,4.04923]
["bitfinex","ETHUSD",1728306150891,7.86068,2470.0,2469.6,4.04923]
["bitfinex","ETHUSD",1728306151191,0.8121,2470.0,2469.8,4.04883]
["bitfinex","ETHUSD",1728306151409,3.0,2470.1,2469.9,4.04872]
["bitfinex","ETHUSD",1728306151623,4.14965293,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1728306151933,4.14965293,2470.1,2469.7,5.50575784]
["bitfinex","ETHUSD",1728306154311,0.10121293,2470.1,2469.8,4.04889]
["bitfinex","ETHUSD",1728306154490,3.0,2470.1,2469.8,4.04889]
["bitfinex","ETHUSD",1728306157603,3.1012145,2470.1,2469.8,4.04889]
["bitfinex","ETHUSD",1728306158342,7.1496345,2470.1,2469.7,4.04901]
["bitfinex","ETHUSD",1728306158516,3.1012145,2470.1,2469.7,4.04901]
["bitfinex","ETHUSD",1728306159325,3.7953,2470.2,2469.6,0.90830226]
["bitfinex","ETHUSD",1728306159525,0.10121459,2470.1,2469.8,4.04883]
["bitfinex","ETHUSD",1728306160528,0.10121459,2470.1,2469.6,0.90830226]
["bitfinex","ETHUSD",1728306160856,4.14969459,2470.1,2469.7,4.54479723]
["bitfinex","ETHUSD",1728306161430,0.10121459,2470.1,2469.7,8.59373723]
["bitfinex","ETHUSD",1728306162460,0.10121459,2470.1,2469.8,4.04889]
["bitfinex","ETHUSD",1728306163903,7.84356,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1728306163904,7.94477475,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1728306164308,0.10121475,2470.1,2469.8,4.04889]
["bitfinex","ETHUSD",1728306165521,4.14963475,2470.1,2469.8,4.04889]
["bitfinex","ETHUSD",1728306165917,0.7634,2469.9,2469.4,6.73079804]
["bitfinex","ETHUSD",1728306166138,4.9134529,2469.9,2469.5,4.04937]
["bitfinex","ETHUSD",1728306167956,0.8646229,2469.9,2469.6,4.04922]
["bitfinex","ETHUSD",1728306168338,0.8646229,2469.9,2469.4,0.80395263]
["bitfinex","ETHUSD",1728306168543,4.9133929,2469.9,2469.5,4.04938]
["bitfinex","ETHUSD",1728306168712,0.8646229,2469.9,2469.6,4.04922]
["bitfinex","ETHUSD",1728306168913,0.8646229,2469.9,2469.5,4.04938]
["bitfinex","ETHUSD",1728306169239,4.9134129,2469.9,2469.5,4.04938]
["bitfinex","ETHUSD",1728306170255,0.8646229,2469.9,2469.6,4.04916]
["bitfinex","ETHUSD",1728306170453,0.8646229,2469.9,2469.7,4.04904]
["bitfinex","ETHUSD",1728306170657,4.81959,2470.1,2469.8,4.04891]
["bitfinex","ETHUSD",1728306170950,0.7711,2470.1,2469.7,4.04896]
["bitfinex","ETHUSD",1728306171259,0.7711,2470.1,2469.8,4.0489]
["bitfinex","ETHUSD",1728306171420,0.7711,2470.1,2469.9,4.04871]
["bitfinex","ETHUSD",1728306174601,0.7711,2470.1,2469.8,4.04888]
["bitfinex","ETHUSD",1728306176070,0.7711,2470.1,2469.9,4.0486]
["bitfinex","ETHUSD",1728306177230,3.0,2470.2,2469.9,4.0486]
["bitfinex","ETHUSD",1728306177428,4.8774,2470.3,2469.9,4.0486]
["bitfinex","ETHUSD",1728306177429,0.8292,2470.3,2470.0,4.04855]
["bitfinex","ETHUSD",1728306177863,4.04828,2470.2,2469.8,4.04878]
["bitfinex","ETHUSD",1728306178066,3.0,2470.1,2469.8,8.09752]
["bitfinex","ETHUSD",1728306178279,4.04828,2470.2,2469.9,4.04872]
["bitfinex","ETHUSD",1728306178280,3.0,2470.2,2469.9,4.04872]
["bitfinex","ETHUSD",1728306179028,3.93040886,2470.3,2470.0,4.04855]
["bitfinex","ETHUSD",1728306179453,7.97849886,2470.3,2469.9,4.04868]
["bitfinex","ETHUSD",1728306181372,7.97849886,2470.3,2469.8,4.0489]
["bitfinex","ETHUSD",1728306181373,0.8273,2469.9,2469.7,1.69708541]
["bitfinex","ETHUSD",1728306181588,0.8273,2469.9,2469.6,2.12456352]
["bitfinex","ETHUSD",1728306181589,4.15013651,2469.8,2469.6,1.69708541]
["bitfinex","ETHUSD",1728306181874,4.04907,2469.7,2469.6,1.69708541]
["bitfinex","ETHUSD",1728306182088,1.83118397,2469.7,2469.5,1.69708541]
["bitfinex","ETHUSD",1728306182238,4.97763332,2469.7,2469.4,1.69708541]
["bitfinex","ETHUSD",1728306182743,4.97763332,2469.7,2469.3,5.74674541]
["bitfinex","ETHUSD",1728306183071,4.04942,2469.5,2469.3,1.69708541]
["bitfinex","ETHUSD",1728306183275,4.04942,2469.5,2469.2,1.69708541]
["bitfinex","ETHUSD",1728306185276,4.04942,2469.5,2469.1,5.74703541]
["bitfinex","ETHUSD",1728306185976,4.04942,2469.5,2469.1,9.79701541]
["bitfinex","ETHUSD",1728306186354,4.04942,2469.5,2469.1,5.74703541]
["bitfinex","ETHUSD",1728306186668,4.15086739,2469.4,2469.0,9.79734541]
["bitfinex","ETHUSD",1728306186874,4.15086739,2469.4,2469.0,5.74721541]
["bitfinex","ETHUSD",1728306187176,4.15086739,2469.4,2469.0,8.10028]
["bitfinex","ETHUSD",1728306187177,4.04963,2469.4,2469.0,8.10028]
["bitfinex","ETHUSD",1728306187491,3.0,2469.4,2469.1,4.05005]
["bitfinex","ETHUSD",1728306187773,3.93374206,2469.5,2469.2,4.04987]
["bitfinex","ETHUSD",1728306188334,3.8325,2469.5,2469.2,4.04987]
["bitfinex","ETHUSD",1728306189850,7.98321183,2469.5,2469.1,4.04998]
["bitfinex","ETHUSD",1728306191348,4.05022,2469.0,2468.9,0.18561872]
["bitfinex","ETHUSD",1728306191545,4.05022,2469.0,2468.1,3.51241184]
["bitfinex","ETHUSD",1728306191546,4.05051,2468.9,2468.4,2.12390738]
["bitfinex","ETHUSD",1728306191779,4.85354,2468.5,2468.1,2.12390738]
["bitfinex","ETHUSD",1728306192097,0.7978,2468.7,2468.1,4.05156]
["bitfinex","ETHUSD",1728306192391,0.7978,2468.7,2468.2,4.05146]
["bitfinex","ETHUSD",1728306192600,0.7978,2468.7,2468.3,4.05134]
["bitfinex","ETHUSD",1728306192755,0.7978,2468.7,2468.3,4.86162]
["bitfinex","ETHUSD",1728306193474,0.7978,2468.9,2468.4,4.05119]
["bitfinex","ETHUSD",1728306193685,3.0,2469.0,2468.5,4.05103]
["bitfinex","ETHUSD",1728306193855,3.0,2469.0,2468.6,0.810222]
["bitfinex","ETHUSD",1728306194469,7.05022,2469.0,2468.6,0.810222]
["bitfinex","ETHUSD",1728306196350,3.0,2469.0,2468.5,4.05094]
["bitfinex","ETHUSD",1728306196564,4.84788,2469.1,2468.5,4.05094]
["bitfinex","ETHUSD",1728306196784,8.89804,2469.1,2468.5,4.05094]
["bitfinex","ETHUSD",1728306197019,4.05022,2469.0,2468.5,4.05094]
["bitfinex","ETHUSD",1728306197294,4.84788,2469.1,2468.5,4.05094]
["bitfinex","ETHUSD",1728306197585,4.05024,2469.0,2468.6,0.405094]
["bitfinex","ETHUSD",1728306197795,4.05039,2468.9,2468.6,0.405094]
["bitfinex","ETHUSD",1728306197951,4.84788,2469.1,2468.6,0.405094]
["bitfinex","ETHUSD",1728306198148,4.05024,2469.0,2468.6,0.405094]
["bitfinex","ETHUSD",1728306198588,4.05039,2468.9,2468.6,0.405094]
["bitfinex","ETHUSD",1728306198789,4.05023,2469.0,2468.6,0.405094]
["bitfinex","ETHUSD",1728306199728,4.15149119,2469.0,2468.6,0.405094]
["bitfinex","ETHUSD",1728306200102,4.05039,2468.9,2468.6,0.405094]
["bitfinex","ETHUSD",1728306200832,4.05055,2468.8,2468.3,5.04185]
["bitfinex","ETHUSD",1728306201325,4.05055,2468.8,2468.3,5.04183]
["bitfinex","ETHUSD",1728306201530,4.05055,2468.8,2468.4,4.05117]
["bitfinex","ETHUSD",1728306201930,4.05039,2468.9,2468.5,4.05102]
["bitfinex","ETHUSD",1728306202152,8.10086,2468.9,2468.5,4.05102]
["bitfinex","ETHUSD",1728306202440,4.05039,2468.9,2468.5,4.05102]
["bitfinex","ETHUSD",1728306203029,0.7889,2468.7,2468.0,0.1803]
["bitfinex","ETHUSD",1728306203213,0.10127539,2468.6,2468.0,4.23215]
["bitfinex","ETHUSD",1728306203419,8.10231,2468.5,2468.0,4.23215]
["bitfinex","ETHUSD",1728306204261,4.05112,2468.5,2468.0,8.28393]
["bitfinex","ETHUSD",1728306205109,8.10228,2468.5,2468.0,4.23208]
["bitfinex","ETHUSD",1728306205547,4.05112,2468.5,2468.0,4.23208]
["bitfinex","ETHUSD",1728306205844,4.05112,2468.5,2468.0,8.28387]
["bitfinex","ETHUSD",1728306206214,4.05112,2468.5,2468.1,4.05169]
["bitfinex","ETHUSD",1728306206601,8.10226,2468.5,2468.1,4.05169]
["bitfinex","ETHUSD",1728306206805,4.05112,2468.5,2468.1,4.05169]
["bitfinex","ETHUSD",1728306207048,4.0512,2468.4,2468.0,4.05186]
["bitfinex","ETHUSD",1728306207274,4.82558,2468.3,2467.9,4.05194]
["bitfinex","ETHUSD",1728306207460,0.7742,2468.3,2468.0,4.05185]
["bitfinex","ETHUSD",1728306207671,0.87548213,2468.3,2467.8,4.23248]
["bitfinex","ETHUSD",1728306207892,0.7742,2468.3,2467.8,4.23248]
["bitfinex","ETHUSD",1728306208052,0.7742,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1728306208884,0.7742,2468.3,2467.8,4.23248]
["bitfinex","ETHUSD",1728306209087,0.7742,2468.3,2468.0,4.05186]
["bitfinex","ETHUSD",1728306210780,0.7742,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1728306210781,4.82559,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1728306210979,4.05155,2468.2,2467.8,0.1803]
["bitfinex","ETHUSD",1728306211291,4.15284028,2468.2,2467.8,4.05217]
["bitfinex","ETHUSD",1728306211601,4.05193,2468.0,2467.6,4.05251]
["bitfinex","ETHUSD",1728306211754,4.05204,2467.9,2467.5,11.15850283]
["bitfinex","ETHUSD",1728306211949,0.8268,2467.8,2467.4,4.23314]
["bitfinex","ETHUSD",1728306212292,0.8268,2467.8,2467.5,4.05265]
["bitfinex","ETHUSD",1728306212503,0.8268,2467.8,2467.6,4.0524]
["bitfinex","ETHUSD",1728306212795,1.32230203,2468.0,2467.7,4.05235]
["bitfinex","ETHUSD",1728306212964,0.92560217,2468.0,2467.7,4.05235]
["bitfinex","ETHUSD",1728306213685,0.92560217,2468.0,2467.7,8.10461]
["bitfinex","ETHUSD",1728306213858,8.92667,2468.2,2467.6,4.05245]
["bitfinex","ETHUSD",1728306214052,6.07784713,2468.2,2467.7,4.05226]
["bitfinex","ETHUSD",1728306214275,10.23081845,2468.2,2467.7,4.05226]
["bitfinex","ETHUSD",1728306214487,4.05173,2468.1,2467.7,4.05226]
["bitfinex","ETHUSD",1728306214893,4.05173,2468.1,2467.6,4.05249]
["bitfinex","ETHUSD",1728306216865,4.05188,2468.0,2467.6,4.05249]
["bitfinex","ETHUSD",1728306218075,4.05188,2468.0,2467.6,4.05243]
["bitfinex","ETHUSD",1728306219367,4.05172,2468.1,2467.6,8.10479]
["bitfinex","ETHUSD",1728306219774,4.05172,2468.1,2467.6,4.05236]
["bitfinex","ETHUSD",1728306219996,4.05188,2468.0,2467.6,4.05236]
["bitfinex","ETHUSD",1728306220203,4.15302142,2468.1,2467.6,4.05236]
["bitfinex","ETHUSD",1728306220204,4.05173,2468.1,2467.6,8.10340472]
["bitfinex","ETHUSD",1728306220901,0.92480144,2468.2,2467.6,4.87940519]
["bitfinex","ETHUSD",1728306221067,0.8235,2468.2,2467.8,4.23248]
["bitfinex","ETHUSD",1728306221267,0.8235,2468.2,2467.9,4.05202]
["bitfinex","ETHUSD",1728306221468,7.15280129,2468.3,2467.9,4.05202]
["bitfinex","ETHUSD",1728306222229,0.8192,2468.4,2468.0,4.05176]
["bitfinex","ETHUSD",1728306222230,4.97172106,2468.4,2468.0,4.05176]
["bitfinex","ETHUSD",1728306222441,3.8192,2468.4,2468.1,4.05169]
["bitfinex","ETHUSD",1728306222830,7.87043,2468.4,2468.0,4.05176]
["bitfinex","ETHUSD",1728306223146,7.97171593,2468.4,2468.0,4.05176]
["bitfinex","ETHUSD",1728306223642,4.05105,2468.5,2468.1,4.23196]
["bitfinex","ETHUSD",1728306224139,0.8169,2468.6,2468.3,4.05134]
["bitfinex","ETHUSD",1728306224510,0.8169,2468.6,2468.2,4.05151]
["bitfinex","ETHUSD",1728306224712,4.86785,2468.6,2468.2,4.05151]
["bitfinex","ETHUSD",1728306225543,4.96912851,2468.6,2468.2,4.05151]
["bitfinex","ETHUSD",1728306226940,0.8169,2468.6,2468.3,4.05135]
["bitfinex","ETHUSD",1728306227943,0.8169,2468.6,2468.4,4.05118]
["bitfinex","ETHUSD",1728306228148,7.94208758,2468.8,2468.4,4.05118]
["bitfinex","ETHUSD",1728306230289,11.99277758,2468.8,2468.4,4.05118]
["bitfinex","ETHUSD",1728306230485,7.84081,2468.8,2468.4,4.05118]
["bitfinex","ETHUSD",1728306230695,11.89146,2468.8,2468.4,4.05118]
["bitfinex","ETHUSD",1728306231284,7.84081,2468.8,2468.4,4.05118]
["bitfinex","ETHUSD",1728306231630,4.05112,2468.5,2468.1,4.05159]
["bitfinex","ETHUSD",1728306231756,4.05124,2468.4,2468.0,4.05176]
["bitfinex","ETHUSD",1728306232575,0.10128362,2468.5,2468.0,4.05176]
["bitfinex","ETHUSD",1728306232763,4.15234362,2468.5,2468.1,4.05163]
["bitfinex","ETHUSD",1728306232961,5.04819898,2468.5,2468.1,8.10324]
["bitfinex","ETHUSD",1728306233558,5.04819898,2468.5,2468.1,4.05161]
["bitfinex","ETHUSD",1728306233757,5.04819898,2468.5,2468.1,8.1032]
["bitfinex","ETHUSD",1728306234499,5.04819898,2468.5,2468.1,4.05159]
["bitfinex","ETHUSD",1728306235026,3.85658355,2468.6,2468.2,4.05146]
["bitfinex","ETHUSD",1728306235170,3.85658355,2468.6,2468.3,4.23152]
["bitfinex","ETHUSD",1728306235171,3.7553,2468.6,2468.3,4.23152]
["bitfinex","ETHUSD",1728306235788,3.7553,2468.6,2468.4,4.0512]
["bitfinex","ETHUSD",1728306236003,0.784081,2468.8,2468.4,4.05118]
["bitfinex","ETHUSD",1728306236004,8.599561,2468.8,2468.4,4.05118]
["bitfinex","ETHUSD",1728306236202,7.81548,2468.8,2468.4,4.05118]
["bitfinex","ETHUSD",1728306237631,7.81548,2468.8,2468.4,4.0511]
["bitfinex","ETHUSD",1728306238008,4.15200101,2468.7,2468.3,4.23163]
["bitfinex","ETHUSD",1728306239927,4.15200101,2468.7,2468.3,4.05133]
["bitfinex","ETHUSD",1728306240330,4.15200101,2468.7,2468.0,5.74640682]
["bitfinex","ETHUSD",1728306240331,4.05114,2468.5,2468.0,5.74633682]
["bitfinex","ETHUSD",1728306240501,4.05114,2468.5,2467.9,6.35207772]
["bitfinex","ETHUSD",1728306240502,0.10128465,2468.5,2468.1,4.05157]
["bitfinex","ETHUSD",1728306240708,4.15233465,2468.5,2468.1,4.05157]
["bitfinex","ETHUSD",1728306241162,4.05124,2468.4,2468.0,4.05179]
["bitfinex","ETHUSD",1728306241307,4.15252476,2468.4,2468.0,4.05179]
["bitfinex","ETHUSD",1728306241692,4.82638,2468.3,2468.0,4.05179]
["bitfinex","ETHUSD",1728306241895,0.775,2468.3,2468.0,4.05179]
["bitfinex","ETHUSD",1728306242320,0.775,2468.3,2468.0,8.10355]
["bitfinex","ETHUSD",1728306243332,0.775,2468.3,2468.1,4.05168]
["bitfinex","ETHUSD",1728306244461,0.775,2468.3,2468.0,4.05176]
["bitfinex","ETHUSD",1728306244462,0.775,2468.3,2468.0,8.1035]
["bitfinex","ETHUSD",1728306244612,0.775,2468.3,2468.2,4.05153]
["bitfinex","ETHUSD",1728306245035,2.23689233,2468.5,2468.2,4.05153]
["bitfinex","ETHUSD",1728306245776,0.8194,2468.5,2468.3,4.05131]
["bitfinex","ETHUSD",1728306246265,0.8194,2468.5,2468.2,4.05153]
["bitfinex","ETHUSD",1728306246762,0.8194,2468.5,2468.2,8.10297]
["bitfinex","ETHUSD",1728306247064,0.8194,2468.5,2468.3,4.05133]
["bitfinex","ETHUSD",1728306248286,3.10127573,2468.6,2468.3,4.05125]
["bitfinex","ETHUSD",1728306249571,3.7688,2468.7,2468.4,4.0512]
["bitfinex","ETHUSD",1728306249747,3.7688,2468.7,2468.3,4.05133]
["bitfinex","ETHUSD",1728306250076,3.7688,2468.7,2468.4,4.05119]
["bitfinex","ETHUSD",1728306250364,0.7688,2468.7,2468.5,4.05096]
["bitfinex","ETHUSD",1728306250530,3.7668,2468.9,2468.6,4.05087]
["bitfinex","ETHUSD",1728306251233,0.7668,2468.9,2468.6,4.05077]
["bitfinex","ETHUSD",1728306251486,4.8168,2469.2,2468.8,4.05053]
["bitfinex","ETHUSD",1728306251873,4.8168,2469.2,2468.7,8.10121]
["bitfinex","ETHUSD",1728306252707,4.81678,2469.2,2468.8,4.05054]
["bitfinex","ETHUSD",1728306252864,0.7668,2469.2,2468.9,4.05036]
["bitfinex","ETHUSD",1728306253071,3.0,2469.3,2469.0,4.05013]
["bitfinex","ETHUSD",1728306253276,0.784,2469.4,2469.1,4.05005]
["bitfinex","ETHUSD",1728306253469,0.784,2469.4,2469.1,4.04997]
["bitfinex","ETHUSD",1728306253671,0.784,2469.4,2469.1,8.09993]
["bitfinex","ETHUSD",1728306254098,4.83335,2469.6,2469.2,4.04987]
["bitfinex","ETHUSD",1728306254303,0.49345905,2469.5,2469.1,4.04996]
["bitfinex","ETHUSD",1728306254686,0.49345905,2469.5,2469.1,8.09993]
["bitfinex","ETHUSD",1728306254918,0.784,2469.6,2469.3,4.04963]
["bitfinex","ETHUSD",1728306255119,0.784,2469.6,2469.4,4.04954]
["bitfinex","ETHUSD",1728306255521,4.82478,2469.7,2469.3,4.04963]
["bitfinex","ETHUSD",1728306255721,4.04925,2469.6,2469.2,4.23018]
["bitfinex","ETHUSD",1728306256441,4.04925,2469.6,2469.2,4.04988]
["bitfinex","ETHUSD",1728306260493,4.92602225,2469.7,2469.3,4.04971]
["bitfinex","ETHUSD",1728306261331,0.87693225,2469.7,2469.4,4.0495]
["bitfinex","ETHUSD",1728306261836,4.92604225,2469.7,2469.3,4.04966]
["bitfinex","ETHUSD",1728306262305,4.92604225,2469.7,2469.1,4.04993]
["bitfinex","ETHUSD",1728306262519,4.92604225,2469.7,2469.2,4.04988]
["bitfinex","ETHUSD",1728306262520,0.778,2469.5,2469.2,4.04988]
["bitfinex","ETHUSD",1728306262727,0.00972138,2469.0,2468.9,4.05029]
["bitfinex","ETHUSD",1728306262929,0.008,2469.0,2468.9,4.05029]
["bitfinex","ETHUSD",1728306263102,4.82814,2469.1,2468.6,4.05081]
["bitfinex","ETHUSD",1728306263302,0.008,2468.8,2468.6,4.05081]
["bitfinex","ETHUSD",1728306263544,0.10125949,2469.0,2468.7,4.05069]
["bitfinex","ETHUSD",1728306267014,4.47170616,2469.1,2468.7,8.1013]
["bitfinex","ETHUSD",1728306267354,4.57296565,2469.1,2468.7,4.05061]
["bitfinex","ETHUSD",1728306268081,8.62302565,2469.1,2468.7,4.05061]
["bitfinex","ETHUSD",1728306268257,8.52176616,2469.1,2468.7,4.05061]
["bitfinex","ETHUSD",1728306268654,0.778,2469.1,2468.8,4.05047]
["bitfinex","ETHUSD",1728306268851,7.04967,2469.4,2469.0,4.05012]
["bitfinex","ETHUSD",1728306268852,0.8066,2469.3,2469.0,4.05012]
["bitfinex","ETHUSD",1728306269054,0.8066,2469.3,2468.9,8.10053]
["bitfinex","ETHUSD",1728306269286,0.90784843,2469.3,2468.9,8.10053]
["bitfinex","ETHUSD",1728306269474,0.90784843,2469.3,2469.0,4.05021]
["bitfinex","ETHUSD",1728306270883,0.90784843,2469.3,2468.9,4.05026]
["bitfinex","ETHUSD",1728306271297,4.95764843,2469.3,2468.9,4.05026]
["bitfinex","ETHUSD",1728306271506,0.90784843,2469.3,2468.9,8.10052]
["bitfinex","ETHUSD",1728306272583,0.90784843,2469.3,2468.9,8.10057]
["bitfinex","ETHUSD",1728306274006,0.90784843,2469.3,2469.0,4.0502]
["bitfinex","ETHUSD",1728306274360,0.90784843,2469.3,2468.9,8.10052]
["bitfinex","ETHUSD",1728306274600,0.90784843,2469.3,2468.9,4.05026]
["bitfinex","ETHUSD",1728306274774,0.90784843,2469.3,2469.0,4.05021]
["bitfinex","ETHUSD",1728306278001,0.90784843,2469.3,2469.1,4.05003]
["bitfinex","ETHUSD",1728306278202,3.0,2469.5,2469.2,4.04983]
["bitfinex","ETHUSD",1728306278503,3.93154152,2469.5,2469.2,4.04983]
["bitfinex","ETHUSD",1728306278704,3.93154152,2469.5,2469.1,4.05003]
["bitfinex","ETHUSD",1728306278906,3.93154152,2469.5,2469.3,4.04972]
["bitfinex","ETHUSD",1728306279198,3.93154152,2469.5,2469.2,4.04988]
["bitfinex","ETHUSD",1728306280313,0.93154152,2469.5,2469.3,4.04972]
["bitfinex","ETHUSD",1728306280613,0.8303,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1728306280902,10.74270616,2469.8,2469.5,4.0494]
["bitfinex","ETHUSD",1728306280903,0.7703,2469.8,2469.5,4.0494]
["bitfinex","ETHUSD",1728306281208,0.87153303,2469.8,2469.5,4.0494]
["bitfinex","ETHUSD",1728306281409,4.92045303,2469.8,2469.4,4.04956]
["bitfinex","ETHUSD",1728306281709,4.92045303,2469.8,2469.4,4.04948]
["bitfinex","ETHUSD",1728306282080,8.61415919,2469.8,2469.4,4.04948]
["bitfinex","ETHUSD",1728306282302,0.10123304,2469.7,2469.4,4.04948]
["bitfinex","ETHUSD",1728306282618,8.51292616,2469.8,2469.4,4.04948]
["bitfinex","ETHUSD",1728306284177,0.7703,2469.8,2469.5,4.04933]
["bitfinex","ETHUSD",1728306284505,3.87153306,2469.8,2469.5,4.04933]
["bitfinex","ETHUSD",1728306285304,0.7703,2469.8,2469.6,4.04908]
["bitfinex","ETHUSD",1728306285511,0.8153,2470.0,2469.7,4.04894]
["bitfinex","ETHUSD",1728306286689,0.8153,2470.0,2469.8,4.04883]
["bitfinex","ETHUSD",1728306287431,0.8153,2470.0,2469.7,4.049]
["bitfinex","ETHUSD",1728306288222,0.8153,2470.0,2469.7,8.09797]
["bitfinex","ETHUSD",1728306289117,0.8153,2470.0,2469.7,8.09798]
["bitfinex","ETHUSD",1728306289292,0.8153,2470.0,2469.7,4.04897]
["bitfinex","ETHUSD",1728306290406,4.50900616,2470.0,2469.7,4.04897]
["bitfinex","ETHUSD",1728306290686,4.61022326,2470.0,2469.7,4.04897]
["bitfinex","ETHUSD",1728306291780,0.8153,2470.0,2469.8,4.0489]
["bitfinex","ETHUSD",1728306292214,0.8153,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1728306292414,0.8153,2470.0,2469.8,4.0489]
["bitfinex","ETHUSD",1728306294191,0.8153,2470.0,2469.6,8.09817]
["bitfinex","ETHUSD",1728306294526,0.8153,2470.0,2469.6,9.0088081]
["bitfinex","ETHUSD",1728306294828,0.8153,2470.0,2469.6,4.9597081]
["bitfinex","ETHUSD",1728306295017,0.8153,2470.0,2469.6,8.09822]
["bitfinex","ETHUSD",1728306295927,0.8153,2470.0,2469.6,8.09819]
["bitfinex","ETHUSD",1728306297396,0.8153,2470.0,2469.6,8.09822]
["bitfinex","ETHUSD",1728306297928,4.86397,2470.0,2469.5,4.04931]
["bitfinex","ETHUSD",1728306298097,4.86397,2470.0,2469.4,4.04946]
["bitfinex","ETHUSD",1728306298098,4.15003718,2469.9,2469.4,4.04946]
["bitfinex","ETHUSD",1728306298301,0.7861,2469.7,2469.3,4.04964]
["bitfinex","ETHUSD",1728306298605,0.88733037,2469.7,2469.3,4.04964]
["bitfinex","ETHUSD",1728306298811,4.83517,2469.7,2469.3,4.04964]
["bitfinex","ETHUSD",1728306299006,4.83517,2469.7,2469.2,11.33598283]
["bitfinex","ETHUSD",1728306299227,4.15048031,2469.6,2469.2,11.33598283]
["bitfinex","ETHUSD",1728306299536,4.04957,2469.4,2469.2,7.10589283]
["bitfinex","ETHUSD",1728306299829,11.89416202,2469.4,2469.2,7.10589283]
["bitfinex","ETHUSD",1728306300033,7.74327616,2469.4,2469.2,7.10589283]
["bitfinex","ETHUSD",1728306300338,7.8445223,2469.4,2469.2,7.10589283]
["bitfinex","ETHUSD",1728306300519,4.04973,2469.3,2469.2,7.10589283]
["bitfinex","ETHUSD",1728306300732,5.4227732,2469.3,2468.8,4.23075]
["bitfinex","ETHUSD",1728306300903,4.15097797,2469.3,2468.8,4.23075]
["bitfinex","ETHUSD",1728306301098,0.7979,2469.2,2468.8,0.1803]
["bitfinex","ETHUSD",1728306301402,0.7979,2469.2,2468.8,4.23081]
["bitfinex","ETHUSD",1728306301924,0.7979,2469.2,2469.0,4.05022]
["bitfinex","ETHUSD",1728306302123,3.69370616,2469.4,2469.0,0.828103]
["bitfinex","ETHUSD",1728306302124,0.7793,2469.4,2469.0,0.828103]
["bitfinex","ETHUSD",1728306302296,3.7793,2469.6,2469.2,4.04983]
["bitfinex","ETHUSD",1728306302500,0.7793,2469.6,2469.3,4.04971]
["bitfinex","ETHUSD",1728306303202,0.7793,2469.6,2469.2,4.23016]
["bitfinex","ETHUSD",1728306303539,0.7793,2469.6,2469.2,0.1803]
["bitfinex","ETHUSD",1728306303713,0.7793,2469.6,2469.3,4.04973]
["bitfinex","ETHUSD",1728306304536,0.7793,2469.6,2469.3,4.877722]
["bitfinex","ETHUSD",1728306306416,0.7793,2469.6,2469.3,4.877652]
["bitfinex","ETHUSD",1728306306639,3.0,2469.8,2469.4,4.04955]
["bitfinex","ETHUSD",1728306306852,4.04876,2469.9,2469.4,4.04955]
["bitfinex","ETHUSD",1728306306853,4.14999111,2469.9,2469.4,4.04955]
["bitfinex","ETHUSD",1728306307144,4.14999111,2469.9,2469.4,4.65994831]
["bitfinex","ETHUSD",1728306307314,4.04876,2469.9,2469.4,4.65994831]
["bitfinex","ETHUSD",1728306307640,4.04876,2469.9,2469.5,4.04939]
["bitfinex","ETHUSD",1728306308139,4.04876,2469.9,2469.4,4.65995831]
["bitfinex","ETHUSD",1728306308706,8.55711616,2470.0,2469.5,4.04939]
["bitfinex","ETHUSD",1728306308913,8.55711616,2470.0,2469.5,4.92032483]
["bitfinex","ETHUSD",1728306309141,0.8148,2470.0,2469.7,4.04906]
["bitfinex","ETHUSD",1728306309338,3.0,2470.1,2469.7,4.04904]
["bitfinex","ETHUSD",1728306309650,0.90811119,2470.3,2469.8,4.04883]
["bitfinex","ETHUSD",1728306309849,4.04827,2470.2,2469.7,4.04905]
["bitfinex","ETHUSD",1728306310008,4.14948231,2470.2,2469.7,4.04905]
["bitfinex","ETHUSD",1728306310208,7.84318847,2470.2,2469.7,4.04905]
["bitfinex","ETHUSD",1728306311214,7.84318847,2470.2,2469.7,4.87691]
["bitfinex","ETHUSD",1728306311614,7.84318847,2470.2,2469.7,4.87686]
["bitfinex","ETHUSD",1728306311828,7.84318847,2470.2,2469.7,4.87684]
["bitfinex","ETHUSD",1728306314047,0.7851,2469.9,2469.5,4.04927]
["bitfinex","ETHUSD",1728306314938,0.7851,2469.9,2469.5,8.09857]
["bitfinex","ETHUSD",1728306315148,0.7851,2469.9,2469.5,8.09858]
["bitfinex","ETHUSD",1728306315650,0.7851,2469.9,2469.6,4.04917]
["bitfinex","ETHUSD",1728306316552,0.7851,2469.9,2469.7,4.04901]
["bitfinex","ETHUSD",1728306316750,0.89861743,2470.1,2469.7,4.04901]
["bitfinex","ETHUSD",1728306317477,0.89861743,2470.1,2469.8,4.0489]
["bitfinex","ETHUSD",1728306317774,7.88075,2470.3,2469.8,4.04875]
["bitfinex","ETHUSD",1728306317923,7.9819619,2470.3,2469.8,4.04875]
["bitfinex","ETHUSD",1728306319017,7.9819619,2470.3,2469.8,8.09752]
["bitfinex","ETHUSD",1728306319215,7.98196235,2470.3,2469.8,8.09752]
["bitfinex","ETHUSD",1728306319451,7.98196235,2470.3,2469.8,4.04875]
["bitfinex","ETHUSD",1728306319664,3.8326,2470.3,2470.0,4.04857]
["bitfinex","ETHUSD",1728306320537,0.93380582,2470.3,2470.0,4.04857]
["bitfinex","ETHUSD",1728306320735,0.93380582,2470.3,2469.8,4.9576998]
["bitfinex","ETHUSD",1728306320960,0.93380582,2470.3,2469.9,4.04872]
["bitfinex","ETHUSD",1728306321955,4.98195582,2470.3,2469.8,4.9576398]
["bitfinex","ETHUSD",1728306322566,4.98195582,2470.3,2469.8,9.0064698]
["bitfinex","ETHUSD",1728306322859,4.98195582,2470.3,2469.8,4.9576298]
["bitfinex","ETHUSD",1728306323242,4.98195582,2470.3,2469.8,9.0064298]
["bitfinex","ETHUSD",1728306323444,4.98195582,2470.3,2469.8,4.9575998]
["bitfinex","ETHUSD",1728306323625,4.98195582,2470.3,2469.8,9.0064298]
["bitfinex","ETHUSD",1728306323847,4.98195582,2470.3,2469.9,4.0487]
["bitfinex","ETHUSD",1728306324273,4.98195582,2470.3,2469.9,5.04834178]
["bitfinex","ETHUSD",1728306324467,4.88075,2470.3,2469.9,5.04834178]
["bitfinex","ETHUSD",1728306324691,0.8326,2470.3,2469.9,5.04834178]
["bitfinex","ETHUSD",1728306324991,0.8326,2470.3,2470.0,4.04849]
["bitfinex","ETHUSD",1728306325484,3.0,2470.4,2470.1,4.04835]
["bitfinex","ETHUSD",1728306325687,0.90170022,2470.5,2470.2,4.04825]
["bitfinex","ETHUSD",1728306325846,0.8005,2470.5,2470.1,4.95799818]
["bitfinex","ETHUSD",1728306327292,4.04794,2470.4,2470.0,4.22884]
["bitfinex","ETHUSD",1728306327461,4.04794,2470.4,2470.0,4.04854]
["bitfinex","ETHUSD",1728306327784,4.94949021,2470.5,2470.0,4.04854]
["bitfinex","ETHUSD",1728306329087,4.94949021,2470.5,2470.1,4.22857]
["bitfinex","ETHUSD",1728306329088,0.90170021,2470.5,2470.1,4.22857]
["bitfinex","ETHUSD",1728306330571,0.90170021,2470.5,2470.2,4.04824]
["bitfinex","ETHUSD",1728306331184,0.90170021,2470.5,2470.1,4.22857]
["bitfinex","ETHUSD",1728306331424,4.94946021,2470.5,2470.2,0.422857]
["bitfinex","ETHUSD",1728306331572,0.90170021,2470.5,2470.2,0.422857]
["bitfinex","ETHUSD",1728306331915,0.8005,2470.5,2470.3,4.04799]
["bitfinex","ETHUSD",1728306332079,0.8238,2470.7,2470.4,4.04792]
["bitfinex","ETHUSD",1728306333307,0.07762053,2470.6,2470.3,4.04799]
["bitfinex","ETHUSD",1728306333466,0.07762053,2470.6,2470.4,0.4470847]
["bitfinex","ETHUSD",1728306333811,0.07762053,2470.6,2470.3,4.04799]
["bitfinex","ETHUSD",1728306335024,0.07762053,2470.6,2470.3,8.09596]
["bitfinex","ETHUSD",1728306335195,0.07762053,2470.6,2470.4,4.04786]
["bitfinex","ETHUSD",1728306335405,0.07762053,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1728306336218,0.07762053,2470.6,2470.5,4.22806]
["bitfinex","ETHUSD",1728306336371,0.07762053,2470.6,2470.5,5.055652]
["bitfinex","ETHUSD",1728306336711,0.7926,2470.9,2470.6,4.0475]
["bitfinex","ETHUSD",1728306336920,0.7926,2470.9,2470.7,4.04741]
["bitfinex","ETHUSD",1728306337213,0.7926,2470.9,2470.6,4.0475]
["bitfinex","ETHUSD",1728306337392,0.7926,2470.9,2470.5,5.055572]
["bitfinex","ETHUSD",1728306337570,4.83975,2470.9,2470.5,5.055572]
["bitfinex","ETHUSD",1728306337774,0.7926,2470.9,2470.6,4.04755]
["bitfinex","ETHUSD",1728306338410,0.7926,2470.9,2470.6,4.9578622]
["bitfinex","ETHUSD",1728306339620,0.7926,2470.9,2470.6,4.04755]
["bitfinex","ETHUSD",1728306340117,0.8111,2471.4,2470.9,4.04702]
["bitfinex","ETHUSD",1728306340430,0.91226697,2471.4,2470.9,4.22732]
["bitfinex","ETHUSD",1728306340582,4.85745,2471.4,2471.0,0.422732]
["bitfinex","ETHUSD",1728306341085,0.8111,2471.4,2471.0,4.469612]
["bitfinex","ETHUSD",1728306341288,0.8111,2471.4,2471.0,0.422732]
["bitfinex","ETHUSD",1728306341507,0.8111,2471.4,2471.1,8.09331]
["bitfinex","ETHUSD",1728306341695,0.8111,2471.4,2471.1,4.04664]
["bitfinex","ETHUSD",1728306341902,0.8111,2471.4,2471.1,8.09333]
["bitfinex","ETHUSD",1728306342102,4.0459,2471.7,2470.9,0.1803]
["bitfinex","ETHUSD",1728306342103,4.8351,2471.7,2471.2,4.0465]
["bitfinex","ETHUSD",1728306342421,0.7892,2471.7,2471.5,4.0461]
["bitfinex","ETHUSD",1728306342587,0.8122,2471.8,2471.4,4.04614]
["bitfinex","ETHUSD",1728306342778,4.60704827,2471.8,2471.0,0.1803]
["bitfinex","ETHUSD",1728306342980,0.8122,2471.4,2471.0,8.27399]
["bitfinex","ETHUSD",1728306343214,0.8122,2471.4,2470.7,4.04728]
["bitfinex","ETHUSD",1728306343215,7.74032616,2471.2,2470.7,4.04728]
["bitfinex","ETHUSD",1728306343431,0.8122,2471.1,2470.7,4.04728]
["bitfinex","ETHUSD",1728306343583,0.8122,2471.1,2470.6,4.22777]
["bitfinex","ETHUSD",1728306343584,0.8122,2471.1,2470.8,4.04726]
["bitfinex","ETHUSD",1728306345415,0.8122,2471.1,2470.7,4.04741]
["bitfinex","ETHUSD",1728306347415,0.8122,2471.1,2470.8,4.04726]
["bitfinex","ETHUSD",1728306348225,0.07317578,2471.0,2470.8,4.04726]
["bitfinex","ETHUSD",1728306349140,0.07317578,2471.0,2470.6,4.22778]
["bitfinex","ETHUSD",1728306349141,0.07317578,2471.0,2470.6,4.04751]
["bitfinex","ETHUSD",1728306350150,0.07317578,2471.0,2470.6,8.09504]
["bitfinex","ETHUSD",1728306351218,0.07317578,2471.0,2470.6,8.09502]
["bitfinex","ETHUSD",1728306352341,0.07317578,2471.0,2470.7,4.04738]
["bitfinex","ETHUSD",1728306354514,0.07317578,2471.0,2470.6,4.04751]
["bitfinex","ETHUSD",1728306354856,4.12018578,2471.0,2470.6,4.04751]
["bitfinex","ETHUSD",1728306355443,0.07317578,2471.0,2470.6,4.04751]
["bitfinex","ETHUSD",1728306355648,0.07317578,2471.0,2470.6,4.470291]
["bitfinex","ETHUSD",1728306356162,0.07317578,2471.0,2470.7,4.04741]
["bitfinex","ETHUSD",1728306360959,4.85905,2471.1,2470.7,4.04741]
["bitfinex","ETHUSD",1728306360960,0.8122,2471.1,2470.7,4.04741]
["bitfinex","ETHUSD",1728306361950,0.85520362,2471.4,2470.7,0.1803]
["bitfinex","ETHUSD",1728306361951,4.04633,2471.4,2470.7,0.1803]
["bitfinex","ETHUSD",1728306362158,0.07333799,2471.3,2470.7,0.81546621]
["bitfinex","ETHUSD",1728306362456,4.11987799,2471.3,2470.9,4.04695]
["bitfinex","ETHUSD",1728306362781,0.8311,2471.2,2470.9,4.04695]
["bitfinex","ETHUSD",1728306363073,0.07331196,2471.1,2470.9,4.04695]
["bitfinex","ETHUSD",1728306363647,0.07331196,2471.1,2470.9,4.93792462]
["bitfinex","ETHUSD",1728306363974,0.7634,2471.5,2471.1,4.04665]
["bitfinex","ETHUSD",1728306364278,0.07338966,2471.4,2471.2,4.04647]
["bitfinex","ETHUSD",1728306364937,0.07338966,2471.4,2471.1,4.04674]
["bitfinex","ETHUSD",1728306365145,4.80952,2471.5,2471.1,4.04674]
["bitfinex","ETHUSD",1728306365488,0.07340413,2471.4,2471.1,4.04674]
["bitfinex","ETHUSD",1728306365837,6.6427482,2471.4,2470.9,0.89097462]
["bitfinex","ETHUSD",1728306366071,4.11994787,2471.3,2470.9,0.89097462]
["bitfinex","ETHUSD",1728306366274,4.11994787,2471.3,2470.8,4.04713]
["bitfinex","ETHUSD",1728306366275,4.04662,2471.2,2470.8,4.04713]
["bitfinex","ETHUSD",1728306366481,0.7942,2471.1,2470.8,4.04713]
["bitfinex","ETHUSD",1728306366847,0.07337864,2471.0,2470.8,4.04713]
["bitfinex","ETHUSD",1728306367685,5.92255807,2471.0,2470.6,11.15336283]
["bitfinex","ETHUSD",1728306367860,5.92255807,2471.0,2470.6,4.04747]
["bitfinex","ETHUSD",1728306368060,0.07337864,2471.0,2470.8,4.04716]
["bitfinex","ETHUSD",1728306368265,0.764,2471.3,2471.0,4.04685]
["bitfinex","ETHUSD",1728306368588,0.764,2471.3,2470.8,4.04724]
["bitfinex","ETHUSD",1728306368589,4.14784698,2471.2,2470.8,4.04724]
["bitfinex","ETHUSD",1728306368744,4.04668,2471.2,2470.8,4.04719]
["bitfinex","ETHUSD",1728306370154,4.81048,2471.3,2470.8,4.04715]
["bitfinex","ETHUSD",1728306370393,4.81048,2471.3,2470.9,4.04706]
["bitfinex","ETHUSD",1728306370907,4.81048,2471.3,2470.8,4.04715]
["bitfinex","ETHUSD",1728306371455,4.81048,2471.3,2470.8,5.12504828]
["bitfinex","ETHUSD",1728306372750,4.04671,2471.2,2470.8,5.12504828]
["bitfinex","ETHUSD",1728306376298,0.764,2471.3,2470.8,5.12504828]
["bitfinex","ETHUSD",1728306376505,4.81048,2471.3,2470.8,5.12504828]
["bitfinex","ETHUSD",1728306376875,4.81048,2471.3,2470.9,4.04708]
["bitfinex","ETHUSD",1728306377915,4.04665,2471.2,2470.8,5.12515828]
["bitfinex","ETHUSD",1728306378071,4.04665,2471.2,2470.7,5.74197682]
["bitfinex","ETHUSD",1728306378072,4.04678,2471.1,2470.7,5.74197682]
["bitfinex","ETHUSD",1728306378271,4.12006466,2471.1,2470.7,5.74197682]
["bitfinex","ETHUSD",1728306378719,4.8538,2471.0,2470.7,1.69456682]
["bitfinex","ETHUSD",1728306379013,4.12037253,2470.9,2470.6,1.69456682]
["bitfinex","ETHUSD",1728306379502,0.07325253,2470.9,2470.6,5.74203682]
["bitfinex","ETHUSD",1728306379874,0.07325253,2470.9,2470.7,4.04737]
["bitfinex","ETHUSD",1728306380075,0.07325253,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1728306380494,0.07325253,2470.9,2470.8,5.74183682]
["bitfinex","ETHUSD",1728306380699,0.797,2471.2,2470.9,4.04706]
["bitfinex","ETHUSD",1728306380968,0.797,2471.2,2471.0,4.04692]
["bitfinex","ETHUSD",1728306381196,0.8205,2471.4,2470.9,5.74157682]
["bitfinex","ETHUSD",1728306381369,0.8205,2471.2,2470.9,5.74157682]
["bitfinex","ETHUSD",1728306382613,4.86715,2471.2,2470.9,1.69456682]
["bitfinex","ETHUSD",1728306382811,0.8204,2471.0,2470.9,1.69456682]
["bitfinex","ETHUSD",1728306383118,4.86734,2471.0,2470.8,1.69456682]
["bitfinex","ETHUSD",1728306383273,0.10118046,2470.9,2470.7,1.69456682]
["bitfinex","ETHUSD",1728306383479,0.8204,2471.0,2470.7,5.74199682]
["bitfinex","ETHUSD",1728306383703,0.8204,2471.0,2470.8,1.69456682]
["bitfinex","ETHUSD",1728306383885,0.8204,2471.0,2470.8,5.74182682]
["bitfinex","ETHUSD",1728306384291,0.8204,2471.0,2470.8,1.69456682]
["bitfinex","ETHUSD",1728306385612,0.8204,2471.0,2470.9,1.69456682]
["bitfinex","ETHUSD",1728306385780,0.8204,2471.0,2470.8,1.69456682]
["bitfinex","ETHUSD",1728306385975,0.8204,2471.0,2470.9,1.69456682]
["bitfinex","ETHUSD",1728306386721,0.8204,2471.0,2470.8,5.74182682]
["bitfinex","ETHUSD",1728306386917,0.8204,2471.0,2470.9,1.69456682]
["bitfinex","ETHUSD",1728306387277,0.8204,2471.0,2470.8,5.74182682]
["bitfinex","ETHUSD",1728306387681,0.8204,2471.0,2470.8,1.69456682]
["bitfinex","ETHUSD",1728306388115,4.86737,2471.0,2470.8,1.69456682]
["bitfinex","ETHUSD",1728306388298,4.96854659,2471.0,2470.8,1.69456682]
["bitfinex","ETHUSD",1728306389198,0.92157659,2471.0,2470.8,1.69456682]
["bitfinex","ETHUSD",1728306392128,4.96851659,2471.0,2470.8,1.69456682]
["bitfinex","ETHUSD",1728306392538,0.92157659,2471.0,2470.8,1.69456682]
["bitfinex","ETHUSD",1728306392921,6.55266219,2470.9,2470.7,1.69456682]
["bitfinex","ETHUSD",1728306393108,4.14845593,2470.8,2470.7,1.69456682]
["bitfinex","ETHUSD",1728306393312,4.14845593,2470.8,2470.6,1.69456682]
["bitfinex","ETHUSD",1728306393313,5.02488257,2470.8,2470.6,1.69456682]
["bitfinex","ETHUSD",1728306393503,1.70126219,2470.7,2470.6,1.69456682]
["bitfinex","ETHUSD",1728306393702,1.77347256,2470.7,2470.6,1.69456682]
["bitfinex","ETHUSD",1728306394200,1.77347256,2470.7,2470.5,2.12185817]
["bitfinex","ETHUSD",1728306394201,1.77347256,2470.7,2470.5,1.69456682]
["bitfinex","ETHUSD",1728306394936,5.92218112,2470.7,2470.5,1.69456682]
["bitfinex","ETHUSD",1728306395318,5.92218112,2470.7,2470.4,1.69456682]
["bitfinex","ETHUSD",1728306395928,0.07221037,2470.7,2470.5,1.69456682]
["bitfinex","ETHUSD",1728306396133,4.85147,2470.8,2470.5,1.69456682]
["bitfinex","ETHUSD",1728306396436,0.07217759,2470.7,2470.5,5.74220682]
["bitfinex","ETHUSD",1728306396604,0.07217759,2470.7,2470.6,1.69456682]
["bitfinex","ETHUSD",1728306396806,5.74837219,2470.9,2470.6,3.02471807]
["bitfinex","ETHUSD",1728306397013,0.07219385,2470.8,2470.6,3.02471807]
["bitfinex","ETHUSD",1728306398362,0.07219385,2470.8,2470.6,1.69456682]
["bitfinex","ETHUSD",1728306398505,4.11949385,2470.8,2470.6,1.69456682]
["bitfinex","ETHUSD",1728306399836,0.07219385,2470.8,2470.6,1.69456682]
["bitfinex","ETHUSD",1728306403950,0.07219385,2470.8,2470.5,5.74230682]
["bitfinex","ETHUSD",1728306404247,0.07219385,2470.8,2470.6,1.69456682]
["bitfinex","ETHUSD",1728306405013,0.07219385,2470.8,2470.5,5.74230682]
["bitfinex","ETHUSD",1728306405209,0.07219385,2470.8,2470.6,2.60192535]
["bitfinex","ETHUSD",1728306407152,0.07219385,2470.8,2470.6,6.82972535]
["bitfinex","ETHUSD",1728306407361,0.7849,2471.2,2470.7,5.74199682]
["bitfinex","ETHUSD",1728306407675,0.07227475,2471.1,2470.8,4.0471]
["bitfinex","ETHUSD",1728306407875,0.07227475,2471.1,2470.9,0.57416668]
["bitfinex","ETHUSD",1728306409373,0.07227475,2471.1,2470.8,4.0471]
["bitfinex","ETHUSD",1728306410340,0.07227475,2471.1,2470.8,8.0943]
["bitfinex","ETHUSD",1728306410545,0.07227475,2471.1,2470.9,4.04696]
["bitfinex","ETHUSD",1728306410871,3.788,2471.4,2470.9,1.87486682]
["bitfinex","ETHUSD",1728306411050,9.53555219,2471.4,2471.0,4.44653213]
["bitfinex","ETHUSD",1728306411257,9.53555219,2471.4,2471.0,8.49337213]
["bitfinex","ETHUSD",1728306411461,9.53555219,2471.4,2471.0,8.49335213]
["bitfinex","ETHUSD",1728306411782,5.48926219,2471.4,2471.0,4.44650213]
["bitfinex","ETHUSD",1728306411941,2.48926219,2471.4,2471.1,4.6788969]
["bitfinex","ETHUSD",1728306413576,3.0,2471.5,2471.2,4.0466]
["bitfinex","ETHUSD",1728306413739,6.54285219,2471.6,2471.2,5.12857258]
["bitfinex","ETHUSD",1728306413939,6.64400942,2471.6,2471.2,5.12857258]
["bitfinex","ETHUSD",1728306414341,6.64400942,2471.6,2471.2,5.12851258]
["bitfinex","ETHUSD",1728306416976,4.04622,2471.5,2471.2,1.08197258]
["bitfinex","ETHUSD",1728306417273,4.14737786,2471.5,2471.2,1.08197258]
["bitfinex","ETHUSD",1728306418685,10.58892219,2471.6,2471.2,5.12858258]
["bitfinex","ETHUSD",1728306418985,6.54285219,2471.6,2471.2,1.08197258]
["bitfinex","ETHUSD",1728306419486,4.04616,2471.5,2471.1,6.37338372]
["bitfinex","ETHUSD",1728306419843,4.04616,2471.5,2471.1,10.42009372]
["bitfinex","ETHUSD",1728306420065,4.04616,2471.5,2471.2,0.1803]
["bitfinex","ETHUSD",1728306420272,8.0924,2471.5,2471.2,0.1803]
["bitfinex","ETHUSD",1728306420583,4.04616,2471.5,2471.1,4.6788169]
["bitfinex","ETHUSD",1728306420752,4.14731792,2471.5,2471.1,4.6788169]
["bitfinex","ETHUSD",1728306421362,4.14731792,2471.5,2471.1,4.04668]
["bitfinex","ETHUSD",1728306422973,1.70126219,2471.4,2471.0,5.92177682]
["bitfinex","ETHUSD",1728306423172,0.07242592,2471.3,2471.0,5.92177682]
["bitfinex","ETHUSD",1728306423481,0.07242592,2471.3,2471.1,4.04676]
["bitfinex","ETHUSD",1728306424251,0.07242592,2471.3,2471.1,0.99685368]
["bitfinex","ETHUSD",1728306424789,0.07242592,2471.3,2471.1,5.04356368]
["bitfinex","ETHUSD",1728306425699,5.74710219,2471.7,2471.3,4.04644]
["bitfinex","ETHUSD",1728306425902,4.04533,2472.0,2471.6,4.04586]
["bitfinex","ETHUSD",1728306426047,4.04495,2472.3,2471.7,0.989496]
["bitfinex","ETHUSD",1728306426255,0.7611,2472.2,2471.7,0.1803]
["bitfinex","ETHUSD",1728306426549,4.80616,2472.2,2471.7,4.22607]
["bitfinex","ETHUSD",1728306426750,4.80616,2472.2,2471.7,8.27179]
["bitfinex","ETHUSD",1728306427059,4.90729061,2472.2,2471.8,4.09492025]
["bitfinex","ETHUSD",1728306427262,4.90729061,2472.2,2471.7,0.1803]
["bitfinex","ETHUSD",1728306427263,1.70126219,2472.1,2471.7,0.1803]
["bitfinex","ETHUSD",1728306427587,0.10113554,2472.0,2471.7,0.1803]
["bitfinex","ETHUSD",1728306427891,5.84761773,2472.1,2471.7,0.1803]
["bitfinex","ETHUSD",1728306428090,5.84761773,2472.1,2471.7,5.053186]
["bitfinex","ETHUSD",1728306428299,5.74648219,2472.1,2471.7,5.053186]
["bitfinex","ETHUSD",1728306428897,9.79173219,2472.1,2471.7,1.007516]
["bitfinex","ETHUSD",1728306429061,5.74648219,2472.1,2471.6,4.04594]
["bitfinex","ETHUSD",1728306429254,5.84761778,2472.1,2471.6,4.04594]
["bitfinex","ETHUSD",1728306429560,5.84761778,2472.1,2471.7,4.04569]
["bitfinex","ETHUSD",1728306429561,1.80239778,2472.1,2471.7,4.04569]
["bitfinex","ETHUSD",1728306429752,1.80239778,2472.1,2471.7,4.872883]
["bitfinex","ETHUSD",1728306430151,1.70126219,2472.1,2471.7,0.827193]
["bitfinex","ETHUSD",1728306430390,4.9072256,2472.2,2471.8,4.04562]
["bitfinex","ETHUSD",1728306430677,4.80609,2472.2,2471.8,4.04562]
["bitfinex","ETHUSD",1728306430877,4.90722504,2472.2,2471.8,4.04562]
["bitfinex","ETHUSD",1728306431067,4.80609,2472.2,2471.8,4.04562]
["bitfinex","ETHUSD",1728306431760,4.04515,2472.1,2471.7,4.872983]
["bitfinex","ETHUSD",1728306432184,5.84754649,2472.1,2471.7,4.872983]
["bitfinex","ETHUSD",1728306432387,1.70126219,2472.1,2471.7,4.872893]
["bitfinex","ETHUSD",1728306432592,6.50735219,2472.2,2471.8,0.4872893]
["bitfinex","ETHUSD",1728306432793,6.50735219,2472.2,2471.8,4.5328493]
["bitfinex","ETHUSD",1728306433650,2.46236219,2472.2,2471.9,4.04546]
["bitfinex","ETHUSD",1728306434268,2.46236219,2472.2,2471.8,4.5328993]
["bitfinex","ETHUSD",1728306434668,4.14597148,2472.3,2472.0,4.04514]
["bitfinex","ETHUSD",1728306434669,0.1011315,2472.3,2472.0,4.04514]
["bitfinex","ETHUSD",1728306434858,0.1011315,2472.3,2471.8,0.6675893]
["bitfinex","ETHUSD",1728306434859,0.7627,2472.4,2472.1,4.04514]
["bitfinex","ETHUSD",1728306435179,0.7627,2472.4,2471.9,8.54407993]
["bitfinex","ETHUSD",1728306435180,4.80736,2472.4,2471.9,8.54407993]
["bitfinex","ETHUSD",1728306435405,4.80736,2472.4,2472.0,0.92116692]
["bitfinex","ETHUSD",1728306435777,4.80736,2472.4,2472.0,4.96644692]
["bitfinex","ETHUSD",1728306436090,0.7627,2472.4,2472.1,4.04506]
["bitfinex","ETHUSD",1728306436827,0.7627,2472.4,2472.0,4.96639692]
["bitfinex","ETHUSD",1728306437329,0.7627,2472.4,2472.1,4.04513]
["bitfinex","ETHUSD",1728306437531,0.7627,2472.4,2472.1,4.99161169]
["bitfinex","ETHUSD",1728306438187,0.06325928,2472.3,2472.1,4.99161169]
["bitfinex","ETHUSD",1728306438902,0.06325928,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1728306439099,0.06325928,2472.3,2472.1,5.17190169]
["bitfinex","ETHUSD",1728306439316,6.55978219,2472.6,2472.1,5.17190169]
["bitfinex","ETHUSD",1728306439523,0.06325621,2472.2,2472.1,5.17190169]
["bitfinex","ETHUSD",1728306439722,4.04466,2472.4,2472.1,0.94648169]
["bitfinex","ETHUSD",1728306439935,5.74592219,2472.4,2472.0,4.04523]
["bitfinex","ETHUSD",1728306440119,0.06330035,2472.3,2472.0,4.0452]
["bitfinex","ETHUSD",1728306440520,0.06330035,2472.3,2471.8,4.5327993]
["bitfinex","ETHUSD",1728306440521,1.70126219,2472.2,2471.8,4.5327993]
["bitfinex","ETHUSD",1728306440713,5.74624219,2472.2,2471.8,4.5327993]
["bitfinex","ETHUSD",1728306440899,0.06329237,2472.1,2471.8,4.5327993]
["bitfinex","ETHUSD",1728306441101,2.49396219,2472.0,2471.6,7.10589283]
["bitfinex","ETHUSD",1728306441302,2.49396219,2472.0,2471.6,4.04589]
["bitfinex","ETHUSD",1728306441303,6.53927219,2472.0,2471.6,4.04589]
["bitfinex","ETHUSD",1728306441702,6.53927219,2472.0,2471.7,4.04574]
["bitfinex","ETHUSD",1728306441703,2.49396219,2472.0,2471.7,4.04574]
["bitfinex","ETHUSD",1728306441908,0.7927,2472.0,2471.6,4.04589]
["bitfinex","ETHUSD",1728306442219,1.70126219,2472.2,2471.9,4.04545]
["bitfinex","ETHUSD",1728306442372,4.84636,2472.3,2471.9,4.04545]
["bitfinex","ETHUSD",1728306442738,4.84636,2472.3,2471.8,8.27156]
["bitfinex","ETHUSD",1728306443086,8.89126,2472.3,2471.8,8.27156]
["bitfinex","ETHUSD",1728306443290,4.84636,2472.3,2471.9,4.04546]
["bitfinex","ETHUSD",1728306443488,3.8015,2472.3,2471.9,4.04546]
["bitfinex","ETHUSD",1728306443690,3.8015,2472.3,2471.9,4.872599]
["bitfinex","ETHUSD",1728306444232,0.8015,2472.3,2471.9,4.872599]
["bitfinex","ETHUSD",1728306444726,4.84633,2472.3,2471.9,4.872599]
["bitfinex","ETHUSD",1728306445031,4.84633,2472.3,2471.9,4.04546]
["bitfinex","ETHUSD",1728306445392,4.94745525,2472.3,2471.9,4.04546]
["bitfinex","ETHUSD",1728306445830,4.84633,2472.3,2471.9,4.04546]
["bitfinex","ETHUSD",1728306446421,4.84633,2472.3,2471.8,4.22592]
["bitfinex","ETHUSD",1728306446422,4.04499,2472.2,2471.8,4.22592]
["bitfinex","ETHUSD",1728306447946,4.04499,2472.2,2471.6,35.422619]
["bitfinex","ETHUSD",1728306447947,4.04499,2472.2,2471.6,0.422619]
["bitfinex","ETHUSD",1728306448096,4.85137,2472.1,2471.7,4.04579]
["bitfinex","ETHUSD",1728306448307,4.14656708,2472.0,2471.6,4.04595]
["bitfinex","ETHUSD",1728306449958,4.14657606,2472.0,2471.6,4.04595]
["bitfinex","ETHUSD",1728306450448,4.04544,2472.0,2471.6,8.09181]
["bitfinex","ETHUSD",1728306450753,4.04544,2472.0,2471.6,4.04586]
["bitfinex","ETHUSD",1728306451450,4.48822831,2472.1,2471.6,4.04586]
["bitfinex","ETHUSD",1728306451669,8.63459442,2472.1,2471.6,4.04584]
["bitfinex","ETHUSD",1728306451871,0.8062,2472.1,2471.8,4.04558]
["bitfinex","ETHUSD",1728306452073,0.06109238,2472.0,2471.8,4.04558]
["bitfinex","ETHUSD",1728306452273,0.06109238,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1728306452443,0.06109238,2472.0,2471.8,4.04561]
["bitfinex","ETHUSD",1728306452644,0.06109238,2472.0,2471.8,4.96807033]
["bitfinex","ETHUSD",1728306452862,0.06109238,2472.0,2471.8,0.92246033]
["bitfinex","ETHUSD",1728306453177,0.8054,2471.9,2471.6,5.17907328]
["bitfinex","ETHUSD",1728306453385,0.8054,2471.9,2471.7,4.04577]
["bitfinex","ETHUSD",1728306453683,0.8054,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1728306454038,0.86649256,2471.9,2471.7,4.04578]
["bitfinex","ETHUSD",1728306454329,0.8054,2471.9,2471.7,4.04578]
["bitfinex","ETHUSD",1728306456438,0.792,2472.1,2471.8,4.04563]
["bitfinex","ETHUSD",1728306456651,0.792,2472.1,2471.9,4.04546]
["bitfinex","ETHUSD",1728306456854,0.7726,2472.3,2472.0,4.0453]
["bitfinex","ETHUSD",1728306457375,3.7726,2472.3,2472.0,4.0453]
["bitfinex","ETHUSD",1728306457937,3.7726,2472.3,2471.9,4.04546]
["bitfinex","ETHUSD",1728306458256,0.781,2472.1,2471.8,4.04562]
["bitfinex","ETHUSD",1728306458577,0.781,2472.1,2471.7,4.56357833]
["bitfinex","ETHUSD",1728306458777,0.781,2472.1,2471.8,0.56967816]
["bitfinex","ETHUSD",1728306458954,0.781,2472.1,2471.8,4.61519816]
["bitfinex","ETHUSD",1728306459577,0.781,2472.1,2471.8,4.04552]
["bitfinex","ETHUSD",1728306460464,0.781,2472.1,2471.8,8.09106]
["bitfinex","ETHUSD",1728306460782,0.781,2472.1,2471.8,4.04552]
["bitfinex","ETHUSD",1728306461240,0.781,2472.1,2471.8,8.09107]
["bitfinex","ETHUSD",1728306461796,0.781,2472.1,2471.8,4.04552]
["bitfinex","ETHUSD",1728306461996,0.781,2472.1,2471.8,4.70962235]
["bitfinex","ETHUSD",1728306462201,0.781,2472.1,2471.9,4.04546]
["bitfinex","ETHUSD",1728306462695,0.781,2472.1,2471.8,4.70962235]
["bitfinex","ETHUSD",1728306463397,0.781,2472.1,2471.9,4.04545]
["bitfinex","ETHUSD",1728306464193,0.781,2472.1,2471.8,4.70969235]
["bitfinex","ETHUSD",1728306465400,11.99114182,2472.3,2471.8,4.70969235]
["bitfinex","ETHUSD",1728306465573,0.06125512,2472.0,2471.8,4.70969235]
["bitfinex","ETHUSD",1728306465777,11.89001,2472.3,2471.9,0.94535207]
["bitfinex","ETHUSD",1728306465970,0.06123474,2471.9,2471.8,39.04559]
["bitfinex","ETHUSD",1728306466193,4.04501,2472.2,2471.8,39.04559]
["bitfinex","ETHUSD",1728306466376,0.06126723,2472.1,2471.8,39.04559]
["bitfinex","ETHUSD",1728306466685,0.06126723,2472.1,2471.8,43.14051025]
["bitfinex","ETHUSD",1728306467498,0.06126723,2472.1,2471.9,4.04545]
["bitfinex","ETHUSD",1728306467896,7.94616743,2472.3,2471.9,4.04545]
["bitfinex","ETHUSD",1728306468075,0.06124542,2472.0,2471.8,43.14053025]
["bitfinex","ETHUSD",1728306468273,4.045,2472.2,2471.8,43.14053025]
["bitfinex","ETHUSD",1728306468594,0.06126374,2472.1,2471.9,4.09492025]
["bitfinex","ETHUSD",1728306469000,0.06126374,2472.1,2471.8,4.04556]
["bitfinex","ETHUSD",1728306470601,0.06126374,2472.1,2471.8,4.04562]
["bitfinex","ETHUSD",1728306471275,0.06126374,2472.1,2471.8,5.74018682]
["bitfinex","ETHUSD",1728306472160,0.06126374,2472.1,2471.8,9.78574682]
["bitfinex","ETHUSD",1728306472356,0.06126374,2472.1,2471.9,4.04541]
["bitfinex","ETHUSD",1728306472582,7.94616757,2472.3,2471.9,4.04541]
["bitfinex","ETHUSD",1728306472795,0.06127542,2472.2,2471.9,4.04541]
["bitfinex","ETHUSD",1728306473003,7.94616757,2472.3,2471.9,4.04541]
["bitfinex","ETHUSD",1728306473208,0.06127339,2472.2,2471.9,4.04541]
["bitfinex","ETHUSD",1728306473363,7.94616757,2472.3,2471.9,4.04541]
["bitfinex","ETHUSD",1728306473563,0.06127339,2472.2,2471.9,4.04541]
["bitfinex","ETHUSD",1728306473797,7.84504,2472.3,2471.9,4.04541]
["bitfinex","ETHUSD",1728306474000,0.06127339,2472.2,2471.9,4.04541]
["bitfinex","ETHUSD",1728306474225,7.94616757,2472.3,2471.9,4.85122693]
["bitfinex","ETHUSD",1728306474417,0.06127542,2472.2,2471.9,8.89662693]
["bitfinex","ETHUSD",1728306474613,3.8002,2472.3,2472.0,4.04528]
["bitfinex","ETHUSD",1728306474811,3.8002,2472.3,2472.1,4.04512]
["bitfinex","ETHUSD",1728306474812,0.06127542,2472.2,2472.1,4.04512]
["bitfinex","ETHUSD",1728306475021,7.04455,2472.5,2472.2,4.04493]
["bitfinex","ETHUSD",1728306475022,3.86601873,2472.5,2472.2,4.04493]
["bitfinex","ETHUSD",1728306475330,0.06130213,2472.4,2472.2,4.04493]
["bitfinex","ETHUSD",1728306476687,3.0,2472.6,2472.4,4.04464]
["bitfinex","ETHUSD",1728306476930,0.0573197,2472.5,2472.4,4.04456]
["bitfinex","ETHUSD",1728306477224,0.7824,2472.7,2472.4,4.04456]
["bitfinex","ETHUSD",1728306477387,0.05525568,2472.6,2472.4,4.04456]
["bitfinex","ETHUSD",1728306478293,0.05525568,2472.6,2472.3,4.04479]
["bitfinex","ETHUSD",1728306479690,0.05525568,2472.6,2472.3,4.04472]
["bitfinex","ETHUSD",1728306481336,4.04452,2472.5,2472.1,6.81672519]
["bitfinex","ETHUSD",1728306481552,6.54834976,2472.5,2472.1,6.81672519]
["bitfinex","ETHUSD",1728306481754,0.05262864,2472.4,2472.1,6.81672519]
["bitfinex","ETHUSD",1728306482251,0.05262864,2472.4,2472.0,5.92012682]
["bitfinex","ETHUSD",1728306482410,0.05262864,2472.4,2472.1,4.04512]
["bitfinex","ETHUSD",1728306482617,0.15375019,2472.4,2472.1,4.04512]
["bitfinex","ETHUSD",1728306483238,0.15375019,2472.4,2472.0,5.73985682]
["bitfinex","ETHUSD",1728306483239,4.19841019,2472.4,2472.0,5.73985682]
["bitfinex","ETHUSD",1728306483557,0.15375019,2472.4,2472.1,4.04507]
["bitfinex","ETHUSD",1728306483723,0.15375019,2472.4,2472.1,4.93468769]
["bitfinex","ETHUSD",1728306484249,4.19842019,2472.4,2472.1,0.88961769]
["bitfinex","ETHUSD",1728306484749,0.15375019,2472.4,2472.0,4.04516]
["bitfinex","ETHUSD",1728306484954,0.15375019,2472.4,2472.1,4.04513]
["bitfinex","ETHUSD",1728306485250,0.05262864,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728306485457,0.7767,2472.9,2472.3,4.77511]
["bitfinex","ETHUSD",1728306485744,0.7767,2472.9,2472.7,1.69578376]
["bitfinex","ETHUSD",1728306486050,0.04594003,2472.8,2472.7,1.69578376]
["bitfinex","ETHUSD",1728306486207,2.62316911,2472.8,2472.7,1.69578376]
["bitfinex","ETHUSD",1728306486412,6.66715911,2472.8,2472.7,1.69578376]
["bitfinex","ETHUSD",1728306486722,2.52206979,2472.8,2472.7,1.69578376]
["bitfinex","ETHUSD",1728306487316,6.56605979,2472.8,2472.7,1.69578376]
["bitfinex","ETHUSD",1728306488426,6.66717173,2472.8,2472.7,1.69578376]
["bitfinex","ETHUSD",1728306488823,9.66717173,2472.8,2472.7,1.69578376]
["bitfinex","ETHUSD",1728306489153,9.56605979,2472.8,2472.7,1.69578376]
["bitfinex","ETHUSD",1728306490851,4.04478,2472.4,2472.0,1.69578376]
["bitfinex","ETHUSD",1728306491013,0.7986,2472.2,2472.0,5.74108376]
["bitfinex","ETHUSD",1728306491366,0.04517125,2472.1,2472.0,5.74108376]
["bitfinex","ETHUSD",1728306491712,0.7581,2472.4,2472.1,4.045]
["bitfinex","ETHUSD",1728306492016,4.04439,2472.6,2472.3,4.04481]
["bitfinex","ETHUSD",1728306492017,0.7581,2472.6,2472.3,4.04481]
["bitfinex","ETHUSD",1728306492534,0.85921777,2472.6,2472.3,4.04481]
["bitfinex","ETHUSD",1728306492896,0.85921777,2472.6,2472.4,4.04463]
["bitfinex","ETHUSD",1728306493421,0.7581,2472.6,2472.4,4.04463]
["bitfinex","ETHUSD",1728306494118,0.7581,2472.6,2472.3,4.04478]
["bitfinex","ETHUSD",1728306494313,0.10111776,2472.5,2472.2,5.74071376]
["bitfinex","ETHUSD",1728306494543,0.10111776,2472.5,2472.2,4.04493]
["bitfinex","ETHUSD",1728306494739,7.826528,2472.5,2472.1,1.69578376]
["bitfinex","ETHUSD",1728306494955,7.826528,2472.5,2472.1,5.74089376]
["bitfinex","ETHUSD",1728306495853,7.826528,2472.5,2472.1,4.04511]
["bitfinex","ETHUSD",1728306496213,7.826528,2472.5,2472.1,5.74089376]
["bitfinex","ETHUSD",1728306497073,3.782008,2472.5,2472.1,5.74089376]
["bitfinex","ETHUSD",1728306497236,0.10111776,2472.5,2472.2,4.04489]
["bitfinex","ETHUSD",1728306497560,0.85922025,2472.6,2472.3,4.0448]
["bitfinex","ETHUSD",1728306497961,4.04456,2472.5,2472.1,5.74090376]
["bitfinex","ETHUSD",1728306498162,0.10112026,2472.4,2472.1,5.74090376]
["bitfinex","ETHUSD",1728306498380,0.1463351,2472.5,2472.1,5.74090376]
["bitfinex","ETHUSD",1728306498557,0.04519999,2472.3,2472.1,5.74090376]
["bitfinex","ETHUSD",1728306498762,4.14560026,2472.5,2472.1,5.74090376]
["bitfinex","ETHUSD",1728306499067,0.04518375,2472.2,2472.1,5.74090376]
["bitfinex","ETHUSD",1728306499246,0.04519604,2472.2,2472.1,5.74090376]
["bitfinex","ETHUSD",1728306499760,0.04518722,2472.2,2472.1,5.74090376]
["bitfinex","ETHUSD",1728306500266,4.04465,2472.4,2472.0,1.69578376]
["bitfinex","ETHUSD",1728306500571,4.81684,2472.2,2471.9,1.69578376]
["bitfinex","ETHUSD",1728306500772,0.10113266,2472.1,2471.9,1.69578376]
["bitfinex","ETHUSD",1728306500940,0.14628148,2472.1,2471.8,5.74134376]
["bitfinex","ETHUSD",1728306501344,4.19145148,2472.1,2471.8,1.69578376]
["bitfinex","ETHUSD",1728306501657,4.14630266,2472.1,2471.8,1.69578376]
["bitfinex","ETHUSD",1728306502029,0.7801,2471.9,2471.8,1.69578376]
["bitfinex","ETHUSD",1728306502263,0.82519732,2471.9,2471.7,1.69578376]
["bitfinex","ETHUSD",1728306502640,0.7801,2471.9,2471.7,1.69578376]
["bitfinex","ETHUSD",1728306502836,4.46099024,2471.9,2471.7,1.69578376]
["bitfinex","ETHUSD",1728306503148,4.14676785,2471.8,2471.5,1.69578376]
["bitfinex","ETHUSD",1728306503354,4.14676785,2471.8,2471.4,1.69578376]
["bitfinex","ETHUSD",1728306503553,0.0450183,2471.7,2471.4,5.74206376]
["bitfinex","ETHUSD",1728306503732,4.14676785,2471.8,2471.4,5.74206376]
["bitfinex","ETHUSD",1728306504168,4.04588,2471.7,2471.4,1.69578376]
["bitfinex","ETHUSD",1728306504468,0.04500166,2471.6,2471.3,1.69578376]
["bitfinex","ETHUSD",1728306504677,0.04500166,2471.6,2471.1,1.69578376]
["bitfinex","ETHUSD",1728306504678,4.04628,2471.4,2471.1,1.69578376]
["bitfinex","ETHUSD",1728306504839,0.86000166,2471.6,2471.0,1.69578376]
["bitfinex","ETHUSD",1728306504840,0.0448824,2471.3,2471.0,1.69578376]
["bitfinex","ETHUSD",1728306505031,0.0448824,2471.3,2471.1,2.0773948]
["bitfinex","ETHUSD",1728306505241,3.91616085,2471.6,2471.1,2.0773948]
["bitfinex","ETHUSD",1728306505242,0.91615955,2471.6,2471.1,2.0773948]
["bitfinex","ETHUSD",1728306505431,0.91615955,2471.6,2471.3,4.04637]
["bitfinex","ETHUSD",1728306505694,0.0449149,2471.5,2471.3,4.04637]
["bitfinex","ETHUSD",1728306506488,0.0449149,2471.5,2471.2,4.04658]
["bitfinex","ETHUSD",1728306506798,0.0449149,2471.5,2471.1,4.04677]
["bitfinex","ETHUSD",1728306506958,0.0449149,2471.5,2471.1,8.09346]
["bitfinex","ETHUSD",1728306507584,0.0449149,2471.5,2471.1,4.04669]
["bitfinex","ETHUSD",1728306508151,0.0449149,2471.5,2471.1,8.09339]
["bitfinex","ETHUSD",1728306509335,0.0449149,2471.5,2471.3,4.04633]
["bitfinex","ETHUSD",1728306509661,0.0449149,2471.5,2471.2,4.22686]
["bitfinex","ETHUSD",1728306509848,0.0449149,2471.5,2471.2,8.2734]
["bitfinex","ETHUSD",1728306510371,0.0449149,2471.5,2471.3,4.04643]
["bitfinex","ETHUSD",1728306511047,0.0449149,2471.5,2471.3,4.04642]
["bitfinex","ETHUSD",1728306511243,0.0449149,2471.5,2471.3,4.99281297]
["bitfinex","ETHUSD",1728306511702,0.0449149,2471.5,2471.3,0.94639297]
["bitfinex","ETHUSD",1728306511902,0.0449149,2471.5,2471.2,4.04661]
["bitfinex","ETHUSD",1728306513571,0.0449149,2471.5,2471.2,4.0465]
["bitfinex","ETHUSD",1728306513765,0.0449149,2471.5,2471.3,4.04644]
["bitfinex","ETHUSD",1728306513961,0.0449149,2471.5,2471.2,4.0465]
["bitfinex","ETHUSD",1728306515432,0.0449149,2471.5,2471.3,4.0463]
["bitfinex","ETHUSD",1728306515572,0.0449149,2471.5,2471.4,0.58493]
["bitfinex","ETHUSD",1728306515790,4.82585,2471.8,2471.4,0.58493]
["bitfinex","ETHUSD",1728306516006,0.04483417,2471.5,2471.4,4.63121]
["bitfinex","ETHUSD",1728306516215,0.7802,2471.8,2471.4,4.63121]
["bitfinex","ETHUSD",1728306516413,0.04490432,2471.5,2471.4,4.63121]
["bitfinex","ETHUSD",1728306516705,4.8259,2471.8,2471.4,4.63121]
["bitfinex","ETHUSD",1728306517014,4.8259,2471.8,2471.4,39.63121]
["bitfinex","ETHUSD",1728306517185,0.04494302,2471.7,2471.4,39.63121]
["bitfinex","ETHUSD",1728306517682,4.8259,2471.8,2471.4,39.63121]
["bitfinex","ETHUSD",1728306517888,4.8259,2471.8,2471.4,4.63121]
["bitfinex","ETHUSD",1728306518081,0.04494926,2471.7,2471.4,4.63114]
["bitfinex","ETHUSD",1728306518402,4.8259,2471.8,2471.5,0.463114]
["bitfinex","ETHUSD",1728306518626,0.04493301,2471.6,2471.5,0.463114]
["bitfinex","ETHUSD",1728306518775,4.8259,2471.8,2471.5,0.463114]
["bitfinex","ETHUSD",1728306519106,0.04493016,2471.6,2471.5,0.463114]
["bitfinex","ETHUSD",1728306519312,8.87165,2471.8,2471.4,4.04628]
["bitfinex","ETHUSD",1728306519481,0.04493016,2471.6,2471.4,4.04628]
["bitfinex","ETHUSD",1728306519674,0.04475238,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1728306519875,4.8259,2471.8,2471.4,8.14120025]
["bitfinex","ETHUSD",1728306520286,0.04479381,2471.7,2471.4,8.14120025]
["bitfinex","ETHUSD",1728306520486,4.8259,2471.8,2471.4,8.14120025]
["bitfinex","ETHUSD",1728306520787,0.04479589,2471.7,2471.4,8.14120025]
["bitfinex","ETHUSD",1728306521198,4.8259,2471.8,2471.4,8.14120025]
["bitfinex","ETHUSD",1728306521402,0.04478584,2471.6,2471.4,8.14120025]
["bitfinex","ETHUSD",1728306521717,4.8259,2471.8,2471.5,0.81412003]
["bitfinex","ETHUSD",1728306522974,3.0,2472.0,2471.6,4.22615]
["bitfinex","ETHUSD",1728306523132,4.87342,2472.1,2471.7,4.04572]
["bitfinex","ETHUSD",1728306523426,8.91869,2472.1,2471.6,4.22615]
["bitfinex","ETHUSD",1728306523727,4.14650855,2472.0,2471.7,0.504027]
["bitfinex","ETHUSD",1728306523929,4.14650855,2472.0,2471.6,4.22615]
["bitfinex","ETHUSD",1728306524236,4.04582,2471.7,2471.3,4.22674]
["bitfinex","ETHUSD",1728306524429,4.14697218,2471.7,2471.3,4.22674]
["bitfinex","ETHUSD",1728306524609,4.14697218,2471.7,2471.3,0.89161935]
["bitfinex","ETHUSD",1728306524808,4.14697218,2471.7,2471.2,4.04649]
["bitfinex","ETHUSD",1728306524809,0.8282,2471.6,2471.2,4.04649]
["bitfinex","ETHUSD",1728306525008,0.8282,2471.6,2471.3,4.04644]
["bitfinex","ETHUSD",1728306525208,4.87417,2471.6,2471.2,4.04654]
["bitfinex","ETHUSD",1728306525397,4.87417,2471.6,2471.2,5.16254835]
["bitfinex","ETHUSD",1728306526989,4.87417,2471.6,2471.2,1.11600835]
["bitfinex","ETHUSD",1728306527190,4.87417,2471.6,2471.2,4.04659]
["bitfinex","ETHUSD",1728306528505,8.92023,2471.6,2471.2,4.04659]
["bitfinex","ETHUSD",1728306528707,0.04473722,2471.5,2471.2,4.04659]
["bitfinex","ETHUSD",1728306528905,0.04473722,2471.5,2471.3,4.04644]
["bitfinex","ETHUSD",1728306529116,0.04473722,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1728306529317,0.04473722,2471.5,2471.4,4.873582]
["bitfinex","ETHUSD",1728306529517,4.86634,2471.8,2471.4,4.873582]
["bitfinex","ETHUSD",1728306529824,0.04475508,2471.7,2471.4,4.873582]
["bitfinex","ETHUSD",1728306530230,4.86634,2471.8,2471.4,4.873582]
["bitfinex","ETHUSD",1728306530428,0.04473883,2471.6,2471.4,4.873582]
["bitfinex","ETHUSD",1728306530664,4.86634,2471.8,2471.5,4.0053882]
["bitfinex","ETHUSD",1728306530961,4.86634,2471.8,2471.4,4.873582]
["bitfinex","ETHUSD",1728306532430,0.04476463,2471.7,2471.4,4.873582]
["bitfinex","ETHUSD",1728306532860,4.86634,2471.8,2471.4,4.873582]
["bitfinex","ETHUSD",1728306535164,0.8206,2471.8,2471.5,4.04605]
["bitfinex","ETHUSD",1728306535337,0.04477994,2471.7,2471.5,4.04605]
["bitfinex","ETHUSD",1728306535557,0.8206,2471.8,2471.5,4.9560432]
["bitfinex","ETHUSD",1728306535876,0.04476217,2471.7,2471.5,4.9560432]
["bitfinex","ETHUSD",1728306536262,0.8206,2471.8,2471.5,4.9560432]
["bitfinex","ETHUSD",1728306536784,0.04477994,2471.7,2471.5,4.9560432]
["bitfinex","ETHUSD",1728306537243,0.8206,2471.8,2471.6,4.04596]
["bitfinex","ETHUSD",1728306537446,0.8206,2471.8,2471.6,4.94616032]
["bitfinex","ETHUSD",1728306537973,0.8171,2472.0,2471.7,4.04564]
["bitfinex","ETHUSD",1728306538203,4.86241,2472.0,2471.6,4.04594]
["bitfinex","ETHUSD",1728306538587,0.8171,2472.0,2471.8,4.04562]
["bitfinex","ETHUSD",1728306539017,0.8171,2472.0,2471.7,4.04575]
["bitfinex","ETHUSD",1728306540190,4.8624,2472.0,2471.6,5.035417]
["bitfinex","ETHUSD",1728306541015,4.04548,2471.9,2471.5,5.74183376]
["bitfinex","ETHUSD",1728306541194,4.97062214,2471.9,2471.5,4.04603]
["bitfinex","ETHUSD",1728306541386,4.86948,2471.9,2471.5,4.04603]
["bitfinex","ETHUSD",1728306542404,0.824,2471.9,2471.6,4.04589]
["bitfinex","ETHUSD",1728306542603,0.824,2471.9,2471.6,4.04593]
["bitfinex","ETHUSD",1728306543199,0.04484372,2471.8,2471.6,4.04593]
["bitfinex","ETHUSD",1728306543900,0.04484372,2471.8,2471.6,4.0459]
["bitfinex","ETHUSD",1728306545408,0.04484372,2471.8,2471.5,6.95051757]
["bitfinex","ETHUSD",1728306546709,0.04484372,2471.8,2471.6,1.69578376]
["bitfinex","ETHUSD",1728306546911,4.19167801,2471.8,2471.6,1.69578376]
["bitfinex","ETHUSD",1728306547117,0.7631,2471.7,2471.5,1.69578376]
["bitfinex","ETHUSD",1728306547315,4.8089,2471.7,2471.5,1.69578376]
["bitfinex","ETHUSD",1728306547481,0.04481162,2471.6,2471.5,1.69578376]
["bitfinex","ETHUSD",1728306550658,4.80893,2471.7,2471.5,1.69578376]
["bitfinex","ETHUSD",1728306550826,0.14593261,2471.6,2471.5,1.69578376]
["bitfinex","ETHUSD",1728306551018,0.14593261,2471.6,2471.4,1.69578376]
["bitfinex","ETHUSD",1728306551220,4.19197261,2471.6,2471.4,1.69578376]
["bitfinex","ETHUSD",1728306551448,0.7809,2471.5,2471.4,1.69578376]
["bitfinex","ETHUSD",1728306551951,0.82565584,2471.5,2471.4,1.69578376]
["bitfinex","ETHUSD",1728306552133,0.92681641,2471.5,2471.4,1.69578376]
["bitfinex","ETHUSD",1728306553085,0.82565584,2471.5,2471.4,1.69578376]
["bitfinex","ETHUSD",1728306553612,4.97293625,2471.5,2471.4,1.69578376]
["bitfinex","ETHUSD",1728306553812,4.97293625,2471.5,2471.3,2.12166659]
["bitfinex","ETHUSD",1728306553813,4.97293625,2471.5,2471.3,1.69578376]
["bitfinex","ETHUSD",1728306554859,0.92681625,2471.5,2471.3,1.69578376]
["bitfinex","ETHUSD",1728306555425,0.92681625,2471.5,2471.4,1.69578376]
["bitfinex","ETHUSD",1728306559168,0.82565584,2471.5,2471.4,1.69578376]
["bitfinex","ETHUSD",1728306565377,5.76663467,2471.5,2471.3,1.69578376]
["bitfinex","ETHUSD",1728306565673,1.70050881,2471.4,2471.3,1.69578376]
["bitfinex","ETHUSD",1728306565824,5.74678881,2471.4,2471.3,1.69578376]
["bitfinex","ETHUSD",1728306566029,5.79148982,2471.4,2471.3,1.69578376]
["bitfinex","ETHUSD",1728306566241,5.79148982,2471.4,2471.2,1.69578376]
["bitfinex","ETHUSD",1728306566442,0.10116899,2471.3,2471.2,1.69578376]
["bitfinex","ETHUSD",1728306566844,0.14584727,2471.3,2471.2,1.69578376]
["bitfinex","ETHUSD",1728306567736,0.04467828,2471.3,2471.2,1.69578376]
["bitfinex","ETHUSD",1728306571488,0.04467828,2471.3,2471.1,1.69578376]
["bitfinex","ETHUSD",1728306571489,8.25417577,2471.3,2471.1,1.69578376]
["bitfinex","ETHUSD",1728306571786,4.04704,2471.0,2470.8,1.69578376]
["bitfinex","ETHUSD",1728306571960,1.84621389,2470.9,2470.8,1.69578376]
["bitfinex","ETHUSD",1728306572194,1.84621389,2470.9,2470.7,1.69578376]
["bitfinex","ETHUSD",1728306572195,2.59721389,2470.9,2470.7,1.69578376]
["bitfinex","ETHUSD",1728306572344,2.55269009,2470.9,2470.7,1.69578376]
["bitfinex","ETHUSD",1728306573096,1.80168998,2470.9,2470.7,1.69578376]
["bitfinex","ETHUSD",1728306573250,4.14822115,2471.0,2470.7,1.69578376]
["bitfinex","ETHUSD",1728306573454,0.04450019,2470.8,2470.7,6.41466004]
["bitfinex","ETHUSD",1728306573669,9.67541458,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1728306573864,0.10117252,2471.2,2470.9,4.0471]
["bitfinex","ETHUSD",1728306574399,9.57423881,2471.3,2470.8,5.74297376]
["bitfinex","ETHUSD",1728306574937,0.10117254,2471.2,2470.8,1.69578376]
["bitfinex","ETHUSD",1728306575279,4.14779254,2471.2,2470.9,0.85385088]
["bitfinex","ETHUSD",1728306577125,4.04679,2471.1,2470.9,0.85385088]
["bitfinex","ETHUSD",1728306577475,4.04664,2471.2,2470.9,0.85385088]
["bitfinex","ETHUSD",1728306577670,4.14781257,2471.2,2470.9,0.85385088]
["bitfinex","ETHUSD",1728306577868,4.04679,2471.1,2470.9,0.85385088]
["bitfinex","ETHUSD",1728306578936,4.04664,2471.2,2470.9,0.85385088]
["bitfinex","ETHUSD",1728306579108,4.14781258,2471.2,2470.9,0.85385088]
["bitfinex","ETHUSD",1728306581115,7.87369,2471.3,2470.9,0.85385088]
["bitfinex","ETHUSD",1728306581880,4.04679,2471.1,2470.9,0.85385088]
["bitfinex","ETHUSD",1728306582117,8.52107139,2471.0,2470.8,1.69578376]
["bitfinex","ETHUSD",1728306582292,0.7888,2470.8,2470.7,1.69578376]
["bitfinex","ETHUSD",1728306582489,8.52139139,2470.8,2470.6,1.69578376]
["bitfinex","ETHUSD",1728306582671,8.52139139,2470.8,2470.5,1.69578376]
["bitfinex","ETHUSD",1728306583023,8.52139139,2470.8,2470.4,1.69578376]
["bitfinex","ETHUSD",1728306583373,0.10118821,2470.7,2470.4,1.69578376]
["bitfinex","ETHUSD",1728306583611,0.10118821,2470.7,2470.3,9.79180376]
["bitfinex","ETHUSD",1728306585633,0.10118821,2470.7,2470.4,4.04792]
["bitfinex","ETHUSD",1728306585781,0.10118821,2470.7,2470.4,5.74370376]
["bitfinex","ETHUSD",1728306586275,0.10118821,2470.7,2470.4,4.04792]
["bitfinex","ETHUSD",1728306586475,0.10118821,2470.7,2470.3,5.74383376]
["bitfinex","ETHUSD",1728306587597,0.10118821,2470.7,2470.4,4.0479]
["bitfinex","ETHUSD",1728306588236,0.04427058,2470.6,2470.4,1.69578376]
["bitfinex","ETHUSD",1728306588428,0.04427058,2470.6,2470.3,9.79179376]
["bitfinex","ETHUSD",1728306588590,0.10118821,2470.7,2470.4,4.04792]
["bitfinex","ETHUSD",1728306588793,0.04431613,2470.6,2470.4,4.04792]
["bitfinex","ETHUSD",1728306589042,0.10118821,2470.7,2470.4,4.04792]
["bitfinex","ETHUSD",1728306589536,0.04428485,2470.6,2470.4,4.04792]
["bitfinex","ETHUSD",1728306589838,0.10118821,2470.7,2470.3,9.79174376]
["bitfinex","ETHUSD",1728306589985,0.10118821,2470.7,2470.4,4.04779]
["bitfinex","ETHUSD",1728306590191,0.04427873,2470.6,2470.4,4.04779]
["bitfinex","ETHUSD",1728306590419,0.10118821,2470.7,2470.4,4.04779]
["bitfinex","ETHUSD",1728306590882,0.0443189,2470.6,2470.4,4.04779]
["bitfinex","ETHUSD",1728306592725,0.0443189,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1728306593090,0.7888,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1728306593285,0.04431546,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1728306593834,0.8296,2471.1,2470.7,4.04732]
["bitfinex","ETHUSD",1728306594040,0.8296,2471.1,2470.5,1.15943338]
["bitfinex","ETHUSD",1728306594041,0.8296,2471.1,2470.8,4.04723]
["bitfinex","ETHUSD",1728306594252,0.8296,2471.1,2470.8,3.62643]
["bitfinex","ETHUSD",1728306594544,0.8296,2471.1,2470.8,4.04725]
["bitfinex","ETHUSD",1728306599750,0.8296,2471.1,2470.9,4.04702]
["bitfinex","ETHUSD",1728306600131,2.57731777,2471.2,2470.9,4.04702]
["bitfinex","ETHUSD",1728306600368,0.7751,2471.2,2470.9,4.04702]
["bitfinex","ETHUSD",1728306600522,0.7751,2471.2,2471.0,4.04693]
["bitfinex","ETHUSD",1728306601156,0.7751,2471.2,2470.9,4.04708]
["bitfinex","ETHUSD",1728306601664,0.7751,2471.2,2471.0,4.04693]
["bitfinex","ETHUSD",1728306602626,2.51024408,2471.5,2471.1,4.04669]
["bitfinex","ETHUSD",1728306602963,0.10116455,2471.4,2471.2,4.04657]
["bitfinex","ETHUSD",1728306603274,0.04450612,2471.3,2471.2,4.04657]
["bitfinex","ETHUSD",1728306603422,0.04450612,2471.3,2471.1,4.04669]
["bitfinex","ETHUSD",1728306603619,0.04450612,2471.3,2471.2,4.04661]
["bitfinex","ETHUSD",1728306604148,0.8092,2471.5,2471.3,4.04641]
["bitfinex","ETHUSD",1728306605086,0.8092,2471.5,2471.3,4.04642]
["bitfinex","ETHUSD",1728306605432,2.51024408,2471.5,2471.0,2.28808514]
["bitfinex","ETHUSD",1728306605807,2.51024408,2471.5,2471.2,4.04659]
["bitfinex","ETHUSD",1728306606926,2.51024408,2471.5,2471.1,4.04669]
["bitfinex","ETHUSD",1728306607170,6.55636408,2471.5,2471.1,4.04671]
["bitfinex","ETHUSD",1728306607369,2.51024408,2471.5,2471.1,4.04667]
["bitfinex","ETHUSD",1728306607673,2.51024408,2471.5,2471.2,4.04649]
["bitfinex","ETHUSD",1728306608275,2.51024408,2471.5,2471.1,4.04667]
["bitfinex","ETHUSD",1728306608468,0.7675,2471.2,2471.0,5.74264376]
["bitfinex","ETHUSD",1728306608761,1.70104408,2471.1,2470.9,1.69578376]
["bitfinex","ETHUSD",1728306609067,0.1011753,2471.0,2470.9,1.69578376]
["bitfinex","ETHUSD",1728306609465,0.1011753,2471.0,2470.8,1.69578376]
["bitfinex","ETHUSD",1728306609669,1.70104408,2470.9,2470.7,1.69578376]
["bitfinex","ETHUSD",1728306609844,0.8129,2470.9,2470.7,1.69578376]
["bitfinex","ETHUSD",1728306610042,0.8129,2470.9,2470.7,5.74313376]
["bitfinex","ETHUSD",1728306612749,0.8129,2470.9,2470.8,1.69578376]
["bitfinex","ETHUSD",1728306614582,0.8129,2470.9,2470.8,5.74305376]
["bitfinex","ETHUSD",1728306614784,0.92587967,2471.1,2470.8,5.74305376]
["bitfinex","ETHUSD",1728306615915,0.7811,2471.4,2470.9,0.1803]
["bitfinex","ETHUSD",1728306616082,3.68594703,2471.7,2471.2,4.04661]
["bitfinex","ETHUSD",1728306616083,0.763,2471.6,2471.2,4.04661]
["bitfinex","ETHUSD",1728306616420,0.763,2471.6,2471.4,4.04622]
["bitfinex","ETHUSD",1728306616720,0.763,2471.6,2471.2,5.74229376]
["bitfinex","ETHUSD",1728306616916,0.763,2471.6,2471.3,4.04645]
["bitfinex","ETHUSD",1728306617071,0.86415542,2471.6,2471.3,4.04645]
["bitfinex","ETHUSD",1728306617260,0.04255102,2471.5,2471.3,4.04645]
["bitfinex","ETHUSD",1728306619291,0.04255102,2471.5,2471.3,4.04638]
["bitfinex","ETHUSD",1728306622586,0.04255102,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1728306622786,0.04255102,2471.5,2471.3,4.04638]
["bitfinex","ETHUSD",1728306623472,0.04255102,2471.5,2471.3,8.09274]
["bitfinex","ETHUSD",1728306623673,0.04255102,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1728306626892,0.04255102,2471.5,2471.3,4.04642]
["bitfinex","ETHUSD",1728306628771,5.05382169,2471.5,2471.1,5.74249376]
["bitfinex","ETHUSD",1728306628971,0.04255102,2471.5,2471.0,1.69578376]
["bitfinex","ETHUSD",1728306629202,3.68594703,2471.7,2471.3,4.04634]
["bitfinex","ETHUSD",1728306629203,0.8893591,2471.6,2471.3,4.04634]
["bitfinex","ETHUSD",1728306629405,0.04263729,2471.5,2471.3,4.04634]
["bitfinex","ETHUSD",1728306630663,0.04263729,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1728306631278,4.9793841,2471.8,2471.4,4.04628]
["bitfinex","ETHUSD",1728306631472,5.94735903,2471.8,2471.5,4.04612]
["bitfinex","ETHUSD",1728306631677,5.94735903,2471.8,2471.2,5.74224376]
["bitfinex","ETHUSD",1728306631924,9.0251041,2471.8,2471.4,4.04624]
["bitfinex","ETHUSD",1728306632136,0.10115409,2471.7,2471.4,4.04624]
["bitfinex","ETHUSD",1728306632299,4.14702409,2471.7,2471.3,4.04636]
["bitfinex","ETHUSD",1728306632981,0.10115409,2471.7,2471.4,4.04628]
["bitfinex","ETHUSD",1728306633185,0.10961088,2471.6,2471.3,4.04636]
["bitfinex","ETHUSD",1728306635117,4.14695409,2471.7,2471.3,8.0927]
["bitfinex","ETHUSD",1728306635425,4.14695409,2471.7,2471.3,4.04634]
["bitfinex","ETHUSD",1728306635927,0.10115409,2471.7,2471.4,4.04619]
["bitfinex","ETHUSD",1728306636425,0.10930859,2471.6,2471.4,4.04619]
["bitfinex","ETHUSD",1728306640391,0.10930859,2471.6,2471.4,4.04615]
["bitfinex","ETHUSD",1728306640586,0.10930859,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1728306640794,3.0,2472.0,2471.5,0.1803]
["bitfinex","ETHUSD",1728306640795,0.7869,2472.0,2471.5,0.1803]
["bitfinex","ETHUSD",1728306641031,0.10930462,2471.9,2471.7,4.04565]
["bitfinex","ETHUSD",1728306643689,0.10930462,2471.9,2471.5,5.92206376]
["bitfinex","ETHUSD",1728306643892,0.10930462,2471.9,2471.6,4.04592]
["bitfinex","ETHUSD",1728306644696,0.10930462,2471.9,2471.7,4.04578]
["bitfinex","ETHUSD",1728306645596,0.10930462,2471.9,2471.5,5.92205376]
["bitfinex","ETHUSD",1728306646438,0.10930462,2471.9,2471.6,4.04595]
["bitfinex","ETHUSD",1728306647216,0.08783176,2471.9,2471.6,4.04595]
["bitfinex","ETHUSD",1728306648304,0.08783176,2471.9,2471.7,4.04574]
["bitfinex","ETHUSD",1728306650147,0.08783176,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1728306650457,0.7958,2472.2,2472.0,4.04519]
["bitfinex","ETHUSD",1728306651811,0.7958,2472.2,2472.0,8.09041]
["bitfinex","ETHUSD",1728306652007,0.7958,2472.2,2472.0,4.04519]
["bitfinex","ETHUSD",1728306653217,0.7687,2472.4,2472.1,4.04504]
["bitfinex","ETHUSD",1728306653407,0.7687,2472.4,2472.1,4.854063]
["bitfinex","ETHUSD",1728306654906,0.7687,2472.4,2472.1,0.809023]
["bitfinex","ETHUSD",1728306655108,0.7687,2472.4,2471.8,5.74138376]
["bitfinex","ETHUSD",1728306655109,5.84638788,2472.3,2471.8,5.74138376]
["bitfinex","ETHUSD",1728306655308,4.045,2472.2,2471.8,4.0456]
["bitfinex","ETHUSD",1728306655523,4.14613044,2472.2,2471.8,4.0456]
["bitfinex","ETHUSD",1728306656667,0.10113044,2472.2,2471.9,4.04546]
["bitfinex","ETHUSD",1728306656827,0.10113044,2472.2,2471.9,5.12382211]
["bitfinex","ETHUSD",1728306658420,0.8143,2472.1,2471.8,4.0456]
["bitfinex","ETHUSD",1728306658733,0.8143,2472.1,2471.9,4.04547]
["bitfinex","ETHUSD",1728306660333,0.8143,2472.1,2471.8,4.0456]
["bitfinex","ETHUSD",1728306661582,0.8143,2472.1,2471.9,4.04547]
["bitfinex","ETHUSD",1728306662485,0.10113044,2472.2,2471.9,4.04547]
["bitfinex","ETHUSD",1728306662872,0.79,2472.3,2472.0,4.04528]
["bitfinex","ETHUSD",1728306663069,0.10112786,2472.4,2472.1,4.04514]
["bitfinex","ETHUSD",1728306663384,0.10170793,2472.3,2472.1,4.04514]
["bitfinex","ETHUSD",1728306664369,4.93564262,2472.5,2472.1,4.04514]
["bitfinex","ETHUSD",1728306664879,0.10175244,2472.4,2472.1,4.04514]
["bitfinex","ETHUSD",1728306665076,0.10175244,2472.4,2472.1,4.98004831]
["bitfinex","ETHUSD",1728306666179,0.20287505,2472.4,2472.1,4.98004831]
["bitfinex","ETHUSD",1728306666382,0.10175244,2472.4,2472.1,4.98004831]
["bitfinex","ETHUSD",1728306666783,0.10175244,2472.4,2472.1,4.97995831]
["bitfinex","ETHUSD",1728306667082,0.10175244,2472.4,2472.2,4.0449]
["bitfinex","ETHUSD",1728306667236,0.10175244,2472.4,2472.2,4.96541583]
["bitfinex","ETHUSD",1728306667879,4.1454726,2472.6,2472.2,4.96541583]
["bitfinex","ETHUSD",1728306668176,0.10178289,2472.3,2472.2,4.96541583]
["bitfinex","ETHUSD",1728306668407,4.1454726,2472.6,2472.2,4.96541583]
["bitfinex","ETHUSD",1728306668682,8.1899026,2472.6,2472.2,4.96541583]
["bitfinex","ETHUSD",1728306668880,0.1018224,2472.5,2472.2,4.96541583]
["bitfinex","ETHUSD",1728306669039,4.1463724,2472.5,2472.3,0.59003241]
["bitfinex","ETHUSD",1728306669238,4.85746,2472.4,2472.0,4.22558]
["bitfinex","ETHUSD",1728306669437,0.1017985,2472.3,2472.0,4.22558]
["bitfinex","ETHUSD",1728306670064,0.1017985,2472.3,2472.0,8.27082]
["bitfinex","ETHUSD",1728306670267,0.1017985,2472.3,2471.8,5.74127376]
["bitfinex","ETHUSD",1728306670439,1.70036518,2472.1,2471.8,1.69578376]
["bitfinex","ETHUSD",1728306670639,0.10181668,2472.0,2471.7,4.04569]
["bitfinex","ETHUSD",1728306670874,0.10181668,2472.0,2471.7,5.01603815]
["bitfinex","ETHUSD",1728306671059,6.65756868,2472.1,2471.7,5.01603815]
["bitfinex","ETHUSD",1728306671276,6.65756868,2472.1,2471.7,4.04569]
["bitfinex","ETHUSD",1728306671469,1.70036518,2471.9,2471.6,1.69578376]
["bitfinex","ETHUSD",1728306671646,1.70036518,2471.9,2471.6,4.04586]
["bitfinex","ETHUSD",1728306671857,1.70036518,2471.9,2471.5,5.74183376]
["bitfinex","ETHUSD",1728306672153,4.04532,2472.0,2471.5,10.99650941]
["bitfinex","ETHUSD",1728306672363,4.1464575,2472.0,2471.5,10.99650941]
["bitfinex","ETHUSD",1728306672540,0.10052628,2471.9,2471.5,10.99650941]
["bitfinex","ETHUSD",1728306672736,0.10052628,2471.9,2471.5,6.95045941]
["bitfinex","ETHUSD",1728306672939,0.10052628,2471.9,2471.6,0.92487922]
["bitfinex","ETHUSD",1728306672940,4.14604628,2471.9,2471.6,0.92487922]
["bitfinex","ETHUSD",1728306673179,4.14604628,2471.9,2471.5,5.74189376]
["bitfinex","ETHUSD",1728306673338,0.10052628,2471.9,2471.6,4.04591]
["bitfinex","ETHUSD",1728306673763,4.14645751,2472.0,2471.6,4.04591]
["bitfinex","ETHUSD",1728306673963,0.1004856,2471.8,2471.6,4.04591]
["bitfinex","ETHUSD",1728306674164,4.04532,2472.0,2471.6,5.25461792]
["bitfinex","ETHUSD",1728306674398,0.10046711,2471.7,2471.6,4.04591]
["bitfinex","ETHUSD",1728306674606,4.04532,2472.0,2471.6,4.04591]
["bitfinex","ETHUSD",1728306674822,0.10046711,2471.7,2471.6,4.04591]
["bitfinex","ETHUSD",1728306675111,0.10045635,2471.7,2471.6,5.25461792]
["bitfinex","ETHUSD",1728306675299,4.04532,2472.0,2471.6,5.25461792]
["bitfinex","ETHUSD",1728306675506,0.10045635,2471.7,2471.6,4.04591]
["bitfinex","ETHUSD",1728306675814,8.09076,2472.0,2471.6,4.04591]
["bitfinex","ETHUSD",1728306675981,0.10045474,2471.7,2471.6,4.04591]
["bitfinex","ETHUSD",1728306676528,8.09076,2472.0,2471.6,4.04591]
["bitfinex","ETHUSD",1728306676678,0.10044976,2471.7,2471.6,4.04591]
["bitfinex","ETHUSD",1728306676874,8.09076,2472.0,2471.6,5.25463492]
["bitfinex","ETHUSD",1728306677120,0.10046368,2471.7,2471.6,4.04591]
["bitfinex","ETHUSD",1728306677318,8.09076,2472.0,2471.6,4.04591]
["bitfinex","ETHUSD",1728306677623,4.04532,2472.0,2471.6,4.04591]
["bitfinex","ETHUSD",1728306677805,0.10048709,2471.9,2471.6,4.04591]
["bitfinex","ETHUSD",1728306677973,4.14601709,2471.9,2471.5,5.74189376]
["bitfinex","ETHUSD",1728306678178,4.04553,2471.9,2471.5,9.83681401]
["bitfinex","ETHUSD",1728306678704,4.14666758,2471.9,2471.6,1.69578376]
["bitfinex","ETHUSD",1728306678891,0.8284,2471.8,2471.5,9.83681401]
["bitfinex","ETHUSD",1728306679074,0.8284,2471.8,2471.6,1.61834935]
["bitfinex","ETHUSD",1728306679278,0.8284,2471.8,2471.5,9.83681401]
["bitfinex","ETHUSD",1728306679478,4.87404,2471.8,2471.5,5.79070401]
["bitfinex","ETHUSD",1728306679734,4.14629785,2471.7,2471.5,1.69578376]
["bitfinex","ETHUSD",1728306679880,4.14629785,2471.7,2471.4,1.69578376]
["bitfinex","ETHUSD",1728306680527,4.24744566,2471.7,2471.4,1.69578376]
["bitfinex","ETHUSD",1728306680676,0.10043785,2471.7,2471.4,1.69578376]
["bitfinex","ETHUSD",1728306681034,0.10114773,2471.7,2471.4,1.69578376]
["bitfinex","ETHUSD",1728306681200,0.10034522,2471.6,2471.4,1.69578376]
["bitfinex","ETHUSD",1728306681521,0.10032676,2471.5,2471.4,1.69578376]
["bitfinex","ETHUSD",1728306681909,4.14694773,2471.7,2471.4,1.69578376]
["bitfinex","ETHUSD",1728306682217,0.10032676,2471.5,2471.4,1.69578376]
["bitfinex","ETHUSD",1728306682532,5.05648511,2471.5,2471.3,1.69578376]
["bitfinex","ETHUSD",1728306682701,1.01036511,2471.5,2471.2,5.74237376]
["bitfinex","ETHUSD",1728306682899,0.90921016,2471.5,2471.2,5.74237376]
["bitfinex","ETHUSD",1728306683582,0.8089,2471.5,2471.2,5.74237376]
["bitfinex","ETHUSD",1728306683827,0.91005567,2471.5,2471.2,5.74237376]
["bitfinex","ETHUSD",1728306683985,4.95633567,2471.5,2471.1,1.69578376]
["bitfinex","ETHUSD",1728306684506,0.10027588,2471.4,2471.1,1.69578376]
["bitfinex","ETHUSD",1728306685235,4.82032,2471.3,2471.1,1.69578376]
["bitfinex","ETHUSD",1728306685439,4.82032,2471.3,2471.0,1.69578376]
["bitfinex","ETHUSD",1728306685440,4.04661,2471.2,2471.0,1.69578376]
["bitfinex","ETHUSD",1728306685587,0.20132512,2471.2,2471.0,1.69578376]
["bitfinex","ETHUSD",1728306687498,4.24796512,2471.2,2471.0,1.69578376]
["bitfinex","ETHUSD",1728306687749,4.24796512,2471.2,2470.9,1.69578376]
["bitfinex","ETHUSD",1728306688243,0.8118,2471.1,2470.9,1.69578376]
["bitfinex","ETHUSD",1728306688649,0.1000812,2471.0,2470.9,1.69578376]
["bitfinex","ETHUSD",1728306688807,0.1000812,2471.0,2470.9,5.74288376]
["bitfinex","ETHUSD",1728306689441,0.1000812,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1728306689806,0.1000812,2471.0,2470.9,5.74288376]
["bitfinex","ETHUSD",1728306690216,0.1000812,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1728306693935,0.1000812,2471.0,2470.8,4.04725]
["bitfinex","ETHUSD",1728306694257,0.1000812,2471.0,2470.8,5.23820761]
["bitfinex","ETHUSD",1728306696326,0.1000812,2471.0,2470.8,1.19095761]
["bitfinex","ETHUSD",1728306696642,4.85858,2471.1,2470.8,1.19095761]
["bitfinex","ETHUSD",1728306697029,0.1000515,2471.0,2470.8,1.19095761]
["bitfinex","ETHUSD",1728306697365,0.1000515,2471.0,2470.9,0.92857276]
["bitfinex","ETHUSD",1728306697545,0.1000515,2471.0,2470.7,4.04734]
["bitfinex","ETHUSD",1728306697546,0.1000515,2471.0,2470.8,4.0472]
["bitfinex","ETHUSD",1728306700396,0.1000515,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1728306700599,0.1000515,2471.0,2470.8,4.0472]
["bitfinex","ETHUSD",1728306700600,0.7858,2471.3,2471.1,4.04675]
["bitfinex","ETHUSD",1728306700802,4.04607,2471.6,2471.1,4.04675]
["bitfinex","ETHUSD",1728306700955,4.14723069,2471.6,2471.1,4.04675]
["bitfinex","ETHUSD",1728306701157,0.1001929,2471.5,2471.1,4.04675]
["bitfinex","ETHUSD",1728306701880,4.1463229,2471.5,2471.1,4.04675]
["bitfinex","ETHUSD",1728306702281,4.9373229,2471.5,2471.1,4.04675]
["bitfinex","ETHUSD",1728306702501,4.9373229,2471.5,2471.1,5.036405]
["bitfinex","ETHUSD",1728306705704,8.9835529,2471.5,2471.1,5.036405]
["bitfinex","ETHUSD",1728306706062,4.1463229,2471.5,2471.1,5.036405]
["bitfinex","ETHUSD",1728306706403,0.1001929,2471.5,2471.2,4.04655]
["bitfinex","ETHUSD",1728306706711,0.1001929,2471.5,2471.3,0.9082865]
["bitfinex","ETHUSD",1728306707058,4.04597,2471.6,2471.3,0.9082865]
["bitfinex","ETHUSD",1728306707276,0.10022004,2471.4,2471.1,5.036395]
["bitfinex","ETHUSD",1728306707582,0.10009982,2471.3,2471.1,9.083005]
["bitfinex","ETHUSD",1728306707773,4.04597,2471.6,2471.1,9.083005]
["bitfinex","ETHUSD",1728306707973,0.10011395,2471.2,2471.1,5.036265]
["bitfinex","ETHUSD",1728306708216,8.09203,2471.6,2471.1,5.036265]
["bitfinex","ETHUSD",1728306708419,4.04597,2471.6,2471.2,0.67320488]
["bitfinex","ETHUSD",1728306708916,8.09204,2471.6,2471.2,0.67320488]
["bitfinex","ETHUSD",1728306709114,4.04597,2471.6,2471.2,0.67320488]
["bitfinex","ETHUSD",1728306709318,4.04597,2471.6,2470.8,3.81871597]
["bitfinex","ETHUSD",1728306709319,4.0471,2470.9,2470.8,1.69578376]
["bitfinex","ETHUSD",1728306709473,4.04727,2470.8,2470.7,1.69578376]
["bitfinex","ETHUSD",1728306709673,4.81816,2470.5,2470.2,3.81362862]
["bitfinex","ETHUSD",1728306709873,6.51903111,2470.5,2470.1,1.69578376]
["bitfinex","ETHUSD",1728306710113,6.51903111,2470.5,2470.0,5.92453376]
["bitfinex","ETHUSD",1728306710319,6.51903111,2470.5,2470.0,4.22875]
["bitfinex","ETHUSD",1728306710617,10.66813166,2470.5,2470.0,4.22875]
["bitfinex","ETHUSD",1728306710797,6.51903111,2470.5,2470.0,5.22608438]
["bitfinex","ETHUSD",1728306711034,10.56688111,2470.5,2470.0,5.22608438]
["bitfinex","ETHUSD",1728306711513,0.10120056,2470.4,2470.0,5.22608438]
["bitfinex","ETHUSD",1728306713320,4.81816,2470.5,2470.0,5.22608438]
["bitfinex","ETHUSD",1728306713482,4.81816,2470.5,2470.0,9.27458438]
["bitfinex","ETHUSD",1728306714301,8.86605,2470.5,2470.0,5.22608438]
["bitfinex","ETHUSD",1728306714615,4.04819,2470.3,2469.8,4.04884]
["bitfinex","ETHUSD",1728306714816,0.89790917,2470.2,2469.8,8.09763]
["bitfinex","ETHUSD",1728306715018,0.89790917,2470.2,2469.8,4.04879]
["bitfinex","ETHUSD",1728306715339,0.89790917,2470.2,2469.8,4.876608]
["bitfinex","ETHUSD",1728306715679,4.94616917,2470.2,2469.8,4.876608]
["bitfinex","ETHUSD",1728306715881,4.84496,2470.2,2469.8,4.876608]
["bitfinex","ETHUSD",1728306716325,4.84476,2470.4,2469.9,4.04865]
["bitfinex","ETHUSD",1728306716481,4.84476,2470.4,2469.9,4.5362968]
["bitfinex","ETHUSD",1728306716675,4.84476,2470.4,2469.9,8.5849568]
["bitfinex","ETHUSD",1728306716880,4.84476,2470.4,2469.9,8.5849668]
["bitfinex","ETHUSD",1728306717121,0.10120752,2470.3,2469.9,4.5362968]
["bitfinex","ETHUSD",1728306717795,4.84475,2470.4,2470.0,4.04849]
["bitfinex","ETHUSD",1728306717796,4.84473,2470.4,2470.0,4.04849]
["bitfinex","ETHUSD",1728306717992,4.94593384,2470.4,2470.0,4.04849]
["bitfinex","ETHUSD",1728306718896,4.84473,2470.4,2470.0,4.04849]
["bitfinex","ETHUSD",1728306723313,0.09968834,2470.3,2470.0,4.04849]
["bitfinex","ETHUSD",1728306723635,0.09968834,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1728306724397,0.09968834,2470.3,2470.0,4.04849]
["bitfinex","ETHUSD",1728306725645,0.09968834,2470.3,2470.0,8.09696]
["bitfinex","ETHUSD",1728306726198,0.09968834,2470.3,2470.1,4.04831]
["bitfinex","ETHUSD",1728306727643,0.09968834,2470.3,2470.1,4.92478268]
["bitfinex","ETHUSD",1728306727844,0.09968834,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1728306728046,0.7696,2470.6,2470.4,4.04787]
["bitfinex","ETHUSD",1728306728198,4.8173,2470.6,2470.1,4.92485268]
["bitfinex","ETHUSD",1728306728393,0.8144,2470.4,2470.1,4.04838]
["bitfinex","ETHUSD",1728306729696,0.10120385,2470.3,2470.1,4.04838]
["bitfinex","ETHUSD",1728306729934,0.91560551,2470.4,2470.1,4.04838]
["bitfinex","ETHUSD",1728306730155,0.91560551,2470.4,2470.1,8.0967]
["bitfinex","ETHUSD",1728306730736,0.91560551,2470.4,2470.1,4.04832]
["bitfinex","ETHUSD",1728306730942,0.91560551,2470.4,2470.2,4.04823]
["bitfinex","ETHUSD",1728306731115,0.8144,2470.4,2470.2,4.04823]
["bitfinex","ETHUSD",1728306732753,0.10120376,2470.3,2470.0,4.04855]
["bitfinex","ETHUSD",1728306732916,0.7792,2470.2,2469.9,4.04866]
["bitfinex","ETHUSD",1728306733239,0.10121613,2470.1,2469.9,4.04866]
["bitfinex","ETHUSD",1728306736833,0.09967668,2470.0,2469.9,4.04866]
["bitfinex","ETHUSD",1728306739141,0.09967668,2470.0,2469.8,4.0489]
["bitfinex","ETHUSD",1728306739446,0.09967668,2470.0,2469.6,4.04911]
["bitfinex","ETHUSD",1728306739649,0.09967668,2470.0,2469.7,4.04897]
["bitfinex","ETHUSD",1728306739650,0.7708,2469.9,2469.7,4.04897]
["bitfinex","ETHUSD",1728306739852,0.87202217,2469.9,2469.7,4.04897]
["bitfinex","ETHUSD",1728306740027,0.09957157,2469.8,2469.7,4.04897]
["bitfinex","ETHUSD",1728306740466,0.87202217,2469.9,2469.7,4.04897]
["bitfinex","ETHUSD",1728306740825,0.09957157,2469.8,2469.7,4.04897]
["bitfinex","ETHUSD",1728306741088,0.87202217,2469.9,2469.7,4.04897]
["bitfinex","ETHUSD",1728306741563,0.09956327,2469.8,2469.7,4.04897]
["bitfinex","ETHUSD",1728306741741,0.87202217,2469.9,2469.7,4.04897]
["bitfinex","ETHUSD",1728306741941,0.09955774,2469.8,2469.7,4.04897]
["bitfinex","ETHUSD",1728306742136,1.70233451,2469.8,2469.6,4.0492]
["bitfinex","ETHUSD",1728306742533,1.70233451,2469.8,2469.6,8.09834]
["bitfinex","ETHUSD",1728306742738,0.7708,2469.9,2469.6,4.04914]
["bitfinex","ETHUSD",1728306743252,0.7708,2469.9,2469.7,4.04906]
["bitfinex","ETHUSD",1728306743597,0.8208,2469.7,2469.3,4.04959]
["bitfinex","ETHUSD",1728306743781,1.80356949,2469.6,2469.4,0.4009467]
["bitfinex","ETHUSD",1728306743935,1.90302837,2469.6,2469.3,4.04959]
["bitfinex","ETHUSD",1728306744543,1.90302837,2469.6,2469.4,4.04955]
["bitfinex","ETHUSD",1728306744880,1.80179339,2469.6,2469.4,4.04955]
["bitfinex","ETHUSD",1728306745243,1.80179339,2469.6,2469.1,0.1803]
["bitfinex","ETHUSD",1728306745563,1.70233451,2469.6,2469.3,4.04971]
["bitfinex","ETHUSD",1728306745769,1.70233451,2469.6,2469.4,4.04956]
["bitfinex","ETHUSD",1728306745770,0.09938094,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1728306745967,0.09938094,2469.5,2469.3,4.04971]
["bitfinex","ETHUSD",1728306746275,0.09938094,2469.5,2469.3,8.09935]
["bitfinex","ETHUSD",1728306746792,0.09938094,2469.5,2469.3,4.04966]
["bitfinex","ETHUSD",1728306747284,0.87898094,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1728306748371,0.09938094,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1728306748626,0.7765,2469.7,2469.4,4.04956]
["bitfinex","ETHUSD",1728306748787,0.10123493,2469.6,2469.5,4.04938]
["bitfinex","ETHUSD",1728306749144,0.7765,2469.9,2469.4,4.04942]
["bitfinex","ETHUSD",1728306749458,0.87773292,2469.9,2469.6,4.04912]
["bitfinex","ETHUSD",1728306749869,0.87773292,2469.9,2469.6,4.04914]
["bitfinex","ETHUSD",1728306750282,0.87773292,2469.9,2469.6,8.09826]
["bitfinex","ETHUSD",1728306750590,0.87773292,2469.9,2469.6,4.04912]
["bitfinex","ETHUSD",1728306752800,6.62888743,2469.9,2469.5,4.04932]
["bitfinex","ETHUSD",1728306753160,0.09934709,2469.8,2469.5,3.69932]
["bitfinex","ETHUSD",1728306754501,0.10122884,2469.7,2469.3,1.69578376]
["bitfinex","ETHUSD",1728306754663,0.10122884,2469.7,2469.4,4.04954]
["bitfinex","ETHUSD",1728306754858,0.09931282,2469.6,2469.5,5.93192451]
["bitfinex","ETHUSD",1728306755062,0.7828,2470.0,2469.8,4.04881]
["bitfinex","ETHUSD",1728306755799,0.7828,2470.0,2469.9,4.04874]
["bitfinex","ETHUSD",1728306756158,0.7828,2470.4,2470.2,4.04815]
["bitfinex","ETHUSD",1728306756310,0.7828,2470.4,2469.9,0.1803]
["bitfinex","ETHUSD",1728306756311,0.7828,2470.4,2470.1,4.04826]
["bitfinex","ETHUSD",1728306757113,0.7828,2470.4,2470.2,4.04818]
["bitfinex","ETHUSD",1728306757670,5.74996451,2470.6,2470.3,4.04809]
["bitfinex","ETHUSD",1728306757671,0.8019,2470.6,2470.3,4.04809]
["bitfinex","ETHUSD",1728306757965,0.8019,2470.6,2470.3,8.09601]
["bitfinex","ETHUSD",1728306758196,0.8019,2470.6,2470.3,4.04792]
["bitfinex","ETHUSD",1728306758466,0.8019,2470.6,2470.4,4.04786]
["bitfinex","ETHUSD",1728306758992,0.8019,2470.6,2470.3,4.04792]
["bitfinex","ETHUSD",1728306759194,0.90309471,2470.6,2470.2,4.857884]
["bitfinex","ETHUSD",1728306759792,0.90309471,2470.6,2470.3,4.04801]
["bitfinex","ETHUSD",1728306759793,0.8019,2470.6,2470.3,4.04801]
["bitfinex","ETHUSD",1728306761778,0.8019,2470.6,2470.4,4.04791]
["bitfinex","ETHUSD",1728306761982,4.9172801,2470.8,2470.4,4.04791]
["bitfinex","ETHUSD",1728306762204,4.04695,2471.0,2470.6,4.04747]
["bitfinex","ETHUSD",1728306762407,0.10118359,2470.9,2470.6,4.04747]
["bitfinex","ETHUSD",1728306764323,4.14831359,2470.9,2470.4,8.27603]
["bitfinex","ETHUSD",1728306764525,4.14831359,2470.9,2470.4,9.6936753]
["bitfinex","ETHUSD",1728306765632,4.14831359,2470.9,2470.4,5.6457653]
["bitfinex","ETHUSD",1728306765925,4.14831359,2470.9,2470.5,4.04773]
["bitfinex","ETHUSD",1728306767501,4.81012,2470.8,2470.4,1.69578376]
["bitfinex","ETHUSD",1728306767840,0.10119453,2470.7,2470.3,5.74375376]
["bitfinex","ETHUSD",1728306768240,0.09322544,2470.6,2470.3,5.74375376]
["bitfinex","ETHUSD",1728306768536,0.09322544,2470.6,2470.4,4.04785]
["bitfinex","ETHUSD",1728306768910,0.09322544,2470.6,2470.4,0.99719038]
["bitfinex","ETHUSD",1728306769250,0.7628,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1728306770505,0.7631,2470.6,2470.3,4.04806]
["bitfinex","ETHUSD",1728306773641,0.7631,2470.6,2470.4,4.0479]
["bitfinex","ETHUSD",1728306774538,0.7631,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1728306775362,0.10118737,2470.7,2470.5,4.04776]
["bitfinex","ETHUSD",1728306776485,0.8147,2470.8,2470.3,0.1803]
["bitfinex","ETHUSD",1728306776780,0.7677,2471.0,2470.3,4.22837]
["bitfinex","ETHUSD",1728306776939,0.10118263,2470.9,2470.7,8.09469]
["bitfinex","ETHUSD",1728306777139,0.7677,2471.0,2470.7,4.04734]
["bitfinex","ETHUSD",1728306777577,0.10118267,2470.9,2470.6,4.04758]
["bitfinex","ETHUSD",1728306779372,0.10118267,2470.9,2470.2,2.10118376]
["bitfinex","ETHUSD",1728306779373,4.43657585,2470.8,2470.2,2.10118376]
["bitfinex","ETHUSD",1728306779545,0.75,2470.6,2470.3,4.04807]
["bitfinex","ETHUSD",1728306780255,0.75,2470.6,2470.0,4.04846]
["bitfinex","ETHUSD",1728306780256,8.48788585,2470.4,2470.0,4.04846]
["bitfinex","ETHUSD",1728306780483,3.0,2470.6,2469.9,9.64731456]
["bitfinex","ETHUSD",1728306780484,7.73484585,2470.2,2469.9,9.64731456]
["bitfinex","ETHUSD",1728306780785,0.7533,2470.0,2469.9,9.64731456]
["bitfinex","ETHUSD",1728306780943,0.7533,2470.0,2469.9,2.54142173]
["bitfinex","ETHUSD",1728306781738,0.7533,2470.0,2469.9,6.59016173]
["bitfinex","ETHUSD",1728306782049,0.7871,2470.2,2470.0,4.04848]
["bitfinex","ETHUSD",1728306782259,0.10121425,2470.3,2470.0,4.04848]
["bitfinex","ETHUSD",1728306783347,0.0925946,2470.2,2470.0,4.04848]
["bitfinex","ETHUSD",1728306783748,0.10121425,2470.3,2470.0,4.04848]
["bitfinex","ETHUSD",1728306783945,0.09257478,2470.1,2470.0,4.04848]
["bitfinex","ETHUSD",1728306784197,0.10121425,2470.3,2470.0,4.04848]
["bitfinex","ETHUSD",1728306784357,0.09257626,2470.1,2470.0,4.04848]
["bitfinex","ETHUSD",1728306784552,0.10121425,2470.3,2470.0,4.04848]
["bitfinex","ETHUSD",1728306784745,0.09257478,2470.1,2470.0,4.04848]
["bitfinex","ETHUSD",1728306785077,0.09256057,2470.1,2470.0,4.04848]
["bitfinex","ETHUSD",1728306785281,4.14932425,2470.3,2469.9,4.04871]
["bitfinex","ETHUSD",1728306785451,0.09255473,2470.1,2469.9,4.04871]
["bitfinex","ETHUSD",1728306785652,4.14932425,2470.3,2469.9,4.04871]
["bitfinex","ETHUSD",1728306785863,0.0925777,2470.0,2469.9,4.04871]
["bitfinex","ETHUSD",1728306786089,4.04811,2470.3,2469.9,4.04871]
["bitfinex","ETHUSD",1728306786251,0.09257186,2470.0,2469.9,4.04871]
["bitfinex","ETHUSD",1728306786451,4.04811,2470.3,2469.9,4.04871]
["bitfinex","ETHUSD",1728306786679,4.94652872,2470.3,2469.9,4.04871]
["bitfinex","ETHUSD",1728306786882,0.7675,2470.2,2469.9,4.04871]
["bitfinex","ETHUSD",1728306787059,4.90835654,2470.2,2469.8,4.04875]
["bitfinex","ETHUSD",1728306787988,5.00956949,2470.2,2469.8,4.04875]
["bitfinex","ETHUSD",1728306789593,4.04842,2470.1,2469.6,0.1803]
["bitfinex","ETHUSD",1728306789892,0.7742,2469.9,2469.6,4.04914]
["bitfinex","ETHUSD",1728306790067,0.7742,2469.9,2469.5,4.04929]
["bitfinex","ETHUSD",1728306790590,0.10122368,2469.8,2469.4,0.40024514]
["bitfinex","ETHUSD",1728306790762,0.10122368,2469.8,2469.5,4.04932]
["bitfinex","ETHUSD",1728306791849,0.87542652,2469.9,2469.5,4.04927]
["bitfinex","ETHUSD",1728306792196,0.0919654,2469.7,2469.5,4.22957]
["bitfinex","ETHUSD",1728306792396,0.7742,2469.9,2469.6,4.04923]
["bitfinex","ETHUSD",1728306792558,0.0919309,2469.8,2469.6,4.04915]
["bitfinex","ETHUSD",1728306792898,0.0919309,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728306793105,4.80876,2470.3,2469.7,0.1803]
["bitfinex","ETHUSD",1728306793257,4.14948287,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1728306793596,0.10121287,2470.2,2469.8,4.04883]
["bitfinex","ETHUSD",1728306794377,4.14951287,2470.2,2469.8,4.04883]
["bitfinex","ETHUSD",1728306797764,4.04846,2470.1,2469.7,4.22925]
["bitfinex","ETHUSD",1728306797931,0.7852,2470.0,2469.7,4.04895]
["bitfinex","ETHUSD",1728306798784,0.09153455,2469.9,2469.7,4.04895]
["bitfinex","ETHUSD",1728306798944,0.09153455,2469.9,2469.7,5.40602443]
["bitfinex","ETHUSD",1728306799272,0.7852,2470.0,2469.7,5.40602443]
["bitfinex","ETHUSD",1728306800472,0.7852,2470.0,2469.8,4.0489]
["bitfinex","ETHUSD",1728306800624,0.09151684,2469.9,2469.8,4.0489]
["bitfinex","ETHUSD",1728306800829,0.7852,2470.0,2469.8,4.0489]
["bitfinex","ETHUSD",1728306801031,0.09154734,2469.9,2469.8,4.0489]
["bitfinex","ETHUSD",1728306801242,0.7852,2470.0,2469.8,4.0489]
["bitfinex","ETHUSD",1728306801470,0.09155521,2469.9,2469.8,4.0489]
["bitfinex","ETHUSD",1728306801649,0.7852,2470.0,2469.8,4.0489]
["bitfinex","ETHUSD",1728306802033,0.09155668,2469.9,2469.8,4.0489]
["bitfinex","ETHUSD",1728306802443,0.7852,2470.0,2469.8,4.0489]
["bitfinex","ETHUSD",1728306802639,0.09136595,2469.9,2469.8,4.0489]
["bitfinex","ETHUSD",1728306803377,0.09136595,2469.9,2469.6,27.60817]
["bitfinex","ETHUSD",1728306803687,4.15004415,2469.9,2469.5,5.74514376]
["bitfinex","ETHUSD",1728306803832,0.09134592,2469.8,2469.5,5.74514376]
["bitfinex","ETHUSD",1728306804037,0.09134592,2469.8,2469.5,4.04936]
["bitfinex","ETHUSD",1728306804346,4.15004415,2469.9,2469.5,4.04936]
["bitfinex","ETHUSD",1728306804732,0.09133159,2469.8,2469.6,4.04923]
["bitfinex","ETHUSD",1728306805168,4.93509323,2470.0,2469.6,4.04923]
["bitfinex","ETHUSD",1728306805687,0.09133888,2469.9,2469.6,4.04923]
["bitfinex","ETHUSD",1728306806045,4.14011888,2469.9,2469.5,4.04936]
["bitfinex","ETHUSD",1728306806384,0.8006,2469.8,2469.5,4.04936]
["bitfinex","ETHUSD",1728306806767,0.89192533,2469.8,2469.5,4.04936]
["bitfinex","ETHUSD",1728306807470,0.788,2469.5,2469.2,5.74564376]
["bitfinex","ETHUSD",1728306807673,0.788,2469.5,2469.2,1.69578376]
["bitfinex","ETHUSD",1728306807980,0.788,2469.5,2469.2,4.04978]
["bitfinex","ETHUSD",1728306807981,0.09119695,2469.4,2469.2,4.04978]
["bitfinex","ETHUSD",1728306808782,0.09119695,2469.4,2469.3,4.04973]
["bitfinex","ETHUSD",1728306809148,0.8036,2469.7,2469.4,4.04949]
["bitfinex","ETHUSD",1728306809576,0.09121571,2469.6,2469.4,4.04949]
["bitfinex","ETHUSD",1728306812156,0.09121571,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1728306812379,0.09121571,2469.6,2469.5,4.2297]
["bitfinex","ETHUSD",1728306812612,0.8003,2470.0,2469.8,4.04886]
["bitfinex","ETHUSD",1728306812969,0.09123132,2469.9,2469.7,4.04904]
["bitfinex","ETHUSD",1728306813180,0.09123132,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1728306815479,4.91200372,2470.2,2469.8,4.04891]
["bitfinex","ETHUSD",1728306815704,0.09126268,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1728306816009,0.09127105,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1728306816224,4.91200336,2470.2,2469.8,4.04891]
["bitfinex","ETHUSD",1728306816397,0.09127105,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1728306816697,4.91200336,2470.2,2469.8,4.04891]
["bitfinex","ETHUSD",1728306816898,0.09127105,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1728306817116,4.91200336,2470.2,2469.8,4.04891]
["bitfinex","ETHUSD",1728306817273,0.09128148,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1728306817914,4.91200336,2470.2,2469.8,4.04891]
["bitfinex","ETHUSD",1728306818071,0.09128148,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1728306818270,4.81079,2470.2,2469.8,4.04891]
["bitfinex","ETHUSD",1728306818485,0.09128148,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1728306818685,4.91200365,2470.2,2469.8,4.04891]
["bitfinex","ETHUSD",1728306818887,0.09128148,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1728306819105,4.04842,2470.1,2469.8,4.04891]
["bitfinex","ETHUSD",1728306819297,0.09128565,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1728306819484,8.85919,2470.2,2469.8,4.04891]
["bitfinex","ETHUSD",1728306820016,0.09131276,2470.1,2469.8,4.04891]
["bitfinex","ETHUSD",1728306822213,0.09131276,2470.1,2469.8,5.74469376]
["bitfinex","ETHUSD",1728306822712,0.09131276,2470.1,2469.8,4.04891]
["bitfinex","ETHUSD",1728306823117,0.09131276,2470.1,2469.8,5.74469376]
["bitfinex","ETHUSD",1728306824641,0.09131276,2470.1,2469.9,1.69578376]
["bitfinex","ETHUSD",1728306824819,4.13973276,2470.1,2469.8,5.74469376]
["bitfinex","ETHUSD",1728306825139,4.13973276,2470.1,2469.9,1.69578376]
["bitfinex","ETHUSD",1728306827710,0.09131276,2470.1,2469.9,1.69578376]
["bitfinex","ETHUSD",1728306827911,4.81087,2470.2,2469.9,1.69578376]
["bitfinex","ETHUSD",1728306828143,0.09128872,2470.0,2469.9,1.69578376]
["bitfinex","ETHUSD",1728306828351,4.81087,2470.2,2469.9,1.69578376]
["bitfinex","ETHUSD",1728306828519,0.09128872,2470.0,2469.9,1.69578376]
["bitfinex","ETHUSD",1728306828718,4.81087,2470.2,2469.9,1.69578376]
["bitfinex","ETHUSD",1728306829049,4.91208361,2470.2,2469.9,1.69578376]
["bitfinex","ETHUSD",1728306829214,4.13976318,2470.1,2469.9,1.69578376]
["bitfinex","ETHUSD",1728306829408,0.09131318,2470.1,2469.9,1.69578376]
["bitfinex","ETHUSD",1728306830122,4.13974318,2470.1,2469.9,1.69578376]
["bitfinex","ETHUSD",1728306832221,0.09131318,2470.1,2469.9,1.69578376]
["bitfinex","ETHUSD",1728306832645,0.09131318,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1728306832832,8.87657,2470.5,2470.0,5.74436376]
["bitfinex","ETHUSD",1728306833033,0.09134358,2470.1,2470.0,5.74436376]
["bitfinex","ETHUSD",1728306833345,4.14916341,2470.4,2470.0,5.74436376]
["bitfinex","ETHUSD",1728306833813,0.09136175,2470.3,2470.0,5.74436376]
["bitfinex","ETHUSD",1728306834214,4.13947175,2470.3,2470.0,1.69578376]
["bitfinex","ETHUSD",1728306834809,8.18766175,2470.3,2470.0,1.69578376]
["bitfinex","ETHUSD",1728306835109,1.57016618,2470.2,2470.0,1.69578376]
["bitfinex","ETHUSD",1728306835315,1.66153743,2470.2,2470.0,1.69578376]
["bitfinex","ETHUSD",1728306836010,1.66153743,2470.2,2470.1,1.69578376]
["bitfinex","ETHUSD",1728306836214,0.84277125,2470.2,2470.0,5.74434376]
["bitfinex","ETHUSD",1728306837713,0.7514,2470.2,2470.0,4.04856]
["bitfinex","ETHUSD",1728306837945,0.7514,2470.2,2470.0,5.74434376]
["bitfinex","ETHUSD",1728306839872,0.8003,2470.5,2470.1,4.04841]
["bitfinex","ETHUSD",1728306840078,0.8003,2470.5,2470.2,4.04819]
["bitfinex","ETHUSD",1728306840368,0.8003,2470.5,2470.2,5.74397376]
["bitfinex","ETHUSD",1728306841075,4.84806,2470.5,2470.2,1.69578376]
["bitfinex","ETHUSD",1728306841773,0.8003,2470.5,2470.2,5.74400376]
["bitfinex","ETHUSD",1728306841940,0.8267,2470.7,2470.4,4.04785]
["bitfinex","ETHUSD",1728306842139,0.8267,2470.7,2470.5,4.04775]
["bitfinex","ETHUSD",1728306843138,0.8267,2470.7,2470.4,5.74363376]
["bitfinex","ETHUSD",1728306843470,0.09154149,2470.6,2470.4,5.74363376]
["bitfinex","ETHUSD",1728306843674,0.09154149,2470.6,2470.4,9.79147376]
["bitfinex","ETHUSD",1728306843891,0.09154149,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1728306844105,4.87844,2471.1,2470.7,4.04736]
["bitfinex","ETHUSD",1728306844305,4.87807,2471.3,2470.9,4.04697]
["bitfinex","ETHUSD",1728306844483,4.04662,2471.2,2470.8,4.22748]
["bitfinex","ETHUSD",1728306844672,4.87807,2471.3,2470.8,8.27465]
["bitfinex","ETHUSD",1728306845006,4.87807,2471.3,2470.8,4.22747]
["bitfinex","ETHUSD",1728306845007,8.9246,2471.3,2470.8,4.22747]
["bitfinex","ETHUSD",1728306845153,4.14779016,2471.2,2470.8,0.1803]
["bitfinex","ETHUSD",1728306845359,4.14779016,2471.2,2470.7,4.04737]
["bitfinex","ETHUSD",1728306845772,4.14779016,2471.2,2470.7,5.74315376]
["bitfinex","ETHUSD",1728306845994,4.04662,2471.2,2470.8,4.04726]
["bitfinex","ETHUSD",1728306846300,4.14779014,2471.2,2470.8,4.04726]
["bitfinex","ETHUSD",1728306846798,4.14779014,2471.2,2470.7,4.04737]
["bitfinex","ETHUSD",1728306847004,4.14779014,2471.2,2470.7,8.09469]
["bitfinex","ETHUSD",1728306847165,4.14779014,2471.2,2470.7,4.04732]
["bitfinex","ETHUSD",1728306847363,4.04692,2471.1,2470.6,1.87608376]
["bitfinex","ETHUSD",1728306847675,4.04692,2471.1,2470.6,4.22779]
["bitfinex","ETHUSD",1728306847676,0.8278,2471.0,2470.6,4.22779]
["bitfinex","ETHUSD",1728306847875,4.87476,2471.0,2470.6,4.22779]
["bitfinex","ETHUSD",1728306848407,0.8278,2471.0,2470.6,4.22779]
["bitfinex","ETHUSD",1728306848577,0.8278,2471.0,2470.7,4.04741]
["bitfinex","ETHUSD",1728306849600,0.8278,2471.0,2470.8,4.04714]
["bitfinex","ETHUSD",1728306853931,0.8278,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1728306855193,0.8278,2471.0,2470.8,4.04714]
["bitfinex","ETHUSD",1728306855392,0.10117524,2471.2,2470.9,4.0471]
["bitfinex","ETHUSD",1728306855393,0.8329,2471.2,2470.9,4.0471]
["bitfinex","ETHUSD",1728306855585,0.8329,2471.2,2471.0,4.04693]
["bitfinex","ETHUSD",1728306858084,0.07382265,2471.1,2471.0,4.04693]
["bitfinex","ETHUSD",1728306860019,0.07382265,2471.1,2470.8,4.04725]
["bitfinex","ETHUSD",1728306860225,0.17499379,2471.1,2470.9,4.04707]
["bitfinex","ETHUSD",1728306860381,0.17499389,2471.1,2470.7,4.04733]
["bitfinex","ETHUSD",1728306860587,0.17499389,2471.1,2470.7,8.09466]
["bitfinex","ETHUSD",1728306860788,0.85066413,2471.1,2470.7,4.04733]
["bitfinex","ETHUSD",1728306861759,4.89746413,2471.1,2470.7,4.04733]
["bitfinex","ETHUSD",1728306863443,4.89746413,2471.1,2470.7,8.09468]
["bitfinex","ETHUSD",1728306864220,0.85066413,2471.1,2470.8,4.04723]
["bitfinex","ETHUSD",1728306864652,0.07382265,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1728306865185,0.00359555,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1728306865463,0.00359555,2471.4,2471.3,5.92890855]
["bitfinex","ETHUSD",1728306865613,0.00359555,2471.4,2471.3,6.92645641]
["bitfinex","ETHUSD",1728306866433,0.00359555,2471.4,2471.3,8.90651967]
["bitfinex","ETHUSD",1728306868953,0.00359555,2471.4,2471.3,5.22429786]
["bitfinex","ETHUSD",1728306872084,0.07069847,2471.4,2471.3,5.22429786]
["bitfinex","ETHUSD",1728306873928,0.00359555,2471.4,2471.3,5.22429786]
["bitfinex","ETHUSD",1728306875187,0.00359555,2471.4,2471.3,40.22429786]
["bitfinex","ETHUSD",1728306875393,0.812,2472.1,2471.8,4.04562]
["bitfinex","ETHUSD",1728306875736,0.06691677,2472.0,2471.8,4.04562]
["bitfinex","ETHUSD",1728306876474,0.06691677,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1728306876797,4.86603,2472.3,2471.9,4.04547]
["bitfinex","ETHUSD",1728306877001,0.06711981,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1728306877200,4.86603,2472.3,2471.9,4.04547]
["bitfinex","ETHUSD",1728306877389,0.06711981,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1728306877588,8.91093,2472.3,2471.9,4.04547]
["bitfinex","ETHUSD",1728306877819,0.06713842,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1728306878119,0.06712503,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1728306878430,8.91093,2472.3,2471.8,4.872766]
["bitfinex","ETHUSD",1728306878588,8.91093,2472.3,2471.6,4.22611]
["bitfinex","ETHUSD",1728306878589,0.06712838,2472.0,2471.6,4.22611]
["bitfinex","ETHUSD",1728306878789,0.7657,2472.0,2471.6,4.22611]
["bitfinex","ETHUSD",1728306879015,0.06718947,2471.9,2471.6,8.272]
["bitfinex","ETHUSD",1728306879336,0.06718947,2471.9,2471.6,9.0992]
["bitfinex","ETHUSD",1728306879488,0.7657,2472.0,2471.6,9.0992]
["bitfinex","ETHUSD",1728306879889,0.7657,2472.0,2471.6,5.05331]
["bitfinex","ETHUSD",1728306880091,0.7657,2472.0,2471.7,4.04579]
["bitfinex","ETHUSD",1728306880302,0.06719617,2471.9,2471.7,4.04579]
["bitfinex","ETHUSD",1728306880501,0.7657,2472.0,2471.7,4.04579]
["bitfinex","ETHUSD",1728306880836,0.06718263,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1728306881038,0.7657,2472.0,2471.7,4.9557]
["bitfinex","ETHUSD",1728306881402,0.06719617,2471.9,2471.7,4.9557]
["bitfinex","ETHUSD",1728306881833,0.7657,2472.0,2471.7,4.9557]
["bitfinex","ETHUSD",1728306882198,0.06718278,2471.9,2471.7,4.9557]
["bitfinex","ETHUSD",1728306883315,0.7657,2472.0,2471.7,4.9557]
["bitfinex","ETHUSD",1728306883514,0.7657,2472.0,2471.7,4.04579]
["bitfinex","ETHUSD",1728306885137,0.06717973,2471.9,2471.7,4.04579]
["bitfinex","ETHUSD",1728306885336,0.7657,2472.0,2471.7,4.04579]
["bitfinex","ETHUSD",1728306885706,0.06718778,2471.9,2471.7,4.04579]
["bitfinex","ETHUSD",1728306888637,0.06718778,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1728306891415,0.06718778,2471.9,2471.8,4.62462041]
["bitfinex","ETHUSD",1728306891752,0.8095,2472.2,2471.9,4.04539]
["bitfinex","ETHUSD",1728306892610,0.8095,2472.2,2472.0,4.04525]
["bitfinex","ETHUSD",1728306892817,4.04476,2472.4,2472.1,4.04514]
["bitfinex","ETHUSD",1728306892818,0.759,2472.4,2472.1,4.04514]
["bitfinex","ETHUSD",1728306894146,0.759,2472.4,2472.2,4.04495]
["bitfinex","ETHUSD",1728306897741,0.759,2472.4,2472.1,4.04512]
["bitfinex","ETHUSD",1728306899338,0.759,2472.4,2472.1,4.872189]
["bitfinex","ETHUSD",1728306901263,0.759,2472.4,2472.0,4.04527]
["bitfinex","ETHUSD",1728306901264,4.80371,2472.4,2471.9,0.1803]
["bitfinex","ETHUSD",1728306901434,4.044,2472.8,2471.6,2.10118376]
["bitfinex","ETHUSD",1728306901435,0.7938,2472.1,2471.6,5.92195376]
["bitfinex","ETHUSD",1728306901647,4.04531,2472.0,2471.6,4.04587]
["bitfinex","ETHUSD",1728306901951,4.04531,2472.0,2471.6,5.04268538]
["bitfinex","ETHUSD",1728306902154,8.8842,2472.1,2471.7,4.04579]
["bitfinex","ETHUSD",1728306902360,4.83898,2472.1,2471.7,4.04579]
["bitfinex","ETHUSD",1728306902669,0.89493392,2472.1,2471.8,4.04562]
["bitfinex","ETHUSD",1728306903246,0.05488421,2472.0,2471.6,5.04274538]
["bitfinex","ETHUSD",1728306903443,0.05488421,2472.0,2471.7,4.04576]
["bitfinex","ETHUSD",1728306905936,0.05488421,2472.0,2471.6,5.04274538]
["bitfinex","ETHUSD",1728306905937,0.05488421,2472.0,2471.6,5.04273538]
["bitfinex","ETHUSD",1728306906136,0.05488421,2472.0,2471.7,4.04572]
["bitfinex","ETHUSD",1728306907949,4.10020421,2472.0,2471.5,1.69578376]
["bitfinex","ETHUSD",1728306908154,4.84761,2471.7,2471.4,1.69578376]
["bitfinex","ETHUSD",1728306908457,0.7972,2471.5,2471.2,5.74231376]
["bitfinex","ETHUSD",1728306908676,0.7972,2471.5,2471.2,4.04653]
["bitfinex","ETHUSD",1728306908677,0.89835812,2471.5,2471.2,4.04653]
["bitfinex","ETHUSD",1728306908881,0.05286693,2471.4,2471.2,4.04653]
["bitfinex","ETHUSD",1728306909170,0.05288721,2471.3,2471.2,4.04653]
["bitfinex","ETHUSD",1728306909471,0.89835812,2471.5,2471.3,4.04635]
["bitfinex","ETHUSD",1728306909472,0.7972,2471.5,2471.3,4.04635]
["bitfinex","ETHUSD",1728306911487,0.7891,2471.7,2471.3,3.06712776]
["bitfinex","ETHUSD",1728306911656,7.04526,2472.1,2471.3,3.06712776]
["bitfinex","ETHUSD",1728306911657,0.7891,2472.0,2471.7,4.04568]
["bitfinex","ETHUSD",1728306911879,0.7891,2472.0,2471.7,8.09139]
["bitfinex","ETHUSD",1728306912174,0.7891,2472.0,2471.8,4.04555]
["bitfinex","ETHUSD",1728306912357,0.8182,2472.2,2471.9,0.57413338]
["bitfinex","ETHUSD",1728306912542,0.8182,2472.2,2472.0,4.04528]
["bitfinex","ETHUSD",1728306913365,0.8182,2472.2,2471.9,4.04544]
["bitfinex","ETHUSD",1728306913950,0.8182,2472.2,2471.9,4.04536]
["bitfinex","ETHUSD",1728306915393,0.8182,2472.2,2471.9,5.74114376]
["bitfinex","ETHUSD",1728306915775,0.8292,2472.4,2472.1,4.04514]
["bitfinex","ETHUSD",1728306916896,0.8292,2472.4,2472.0,0.57411438]
["bitfinex","ETHUSD",1728306917098,0.8292,2472.4,2472.0,4.61939438]
["bitfinex","ETHUSD",1728306917403,4.87387,2472.4,2472.0,4.61939438]
["bitfinex","ETHUSD",1728306917690,4.9749897,2472.4,2472.0,4.61939438]
["bitfinex","ETHUSD",1728306918261,0.04490787,2472.3,2472.0,4.61939438]
["bitfinex","ETHUSD",1728306919296,0.04490787,2472.3,2472.1,0.63151781]
["bitfinex","ETHUSD",1728306919996,0.04490787,2472.3,2472.1,4.67658781]
["bitfinex","ETHUSD",1728306922687,0.04490787,2472.3,2472.1,0.63151781]
["bitfinex","ETHUSD",1728306922990,4.8096,2472.2,2471.9,1.69578376]
["bitfinex","ETHUSD",1728306923296,4.0453,2472.0,2471.9,1.69578376]
["bitfinex","ETHUSD",1728306923504,4.93673827,2472.0,2471.9,1.69578376]
["bitfinex","ETHUSD",1728306923706,4.04563,2471.8,2471.7,1.69578376]
["bitfinex","ETHUSD",1728306924004,4.04591,2471.7,2471.4,1.69578376]
["bitfinex","ETHUSD",1728306924198,0.03934083,2471.6,2471.3,5.74223376]
["bitfinex","ETHUSD",1728306926086,0.03934083,2471.6,2471.3,4.04645]
["bitfinex","ETHUSD",1728306926325,0.03934083,2471.6,2471.2,5.74237376]
["bitfinex","ETHUSD",1728306926626,0.8299,2471.5,2471.2,1.69578376]
["bitfinex","ETHUSD",1728306926784,4.0855222,2471.4,2471.1,1.69578376]
["bitfinex","ETHUSD",1728306927587,0.0392322,2471.4,2471.1,5.74254376]
["bitfinex","ETHUSD",1728306927829,0.0392322,2471.4,2471.2,4.9649803]
["bitfinex","ETHUSD",1728306928391,0.0392322,2471.4,2471.1,1.69578376]
["bitfinex","ETHUSD",1728306929055,0.0392322,2471.4,2471.1,5.74253376]
["bitfinex","ETHUSD",1728306930109,0.0392322,2471.4,2471.2,4.04661]
["bitfinex","ETHUSD",1728306930423,0.0392322,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1728306932236,0.08687005,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1728306936244,0.08687005,2471.4,2471.3,5.02533438]
["bitfinex","ETHUSD",1728306937914,0.04763785,2471.4,2471.3,5.02533438]
["bitfinex","ETHUSD",1728306938119,0.8299,2471.5,2471.3,5.02533438]
["bitfinex","ETHUSD",1728306938452,0.08673929,2471.4,2471.3,5.02533438]
["bitfinex","ETHUSD",1728306938755,0.8299,2471.5,2471.3,5.02533438]
["bitfinex","ETHUSD",1728306939117,0.08673929,2471.4,2471.3,5.02533438]
["bitfinex","ETHUSD",1728306939455,0.8299,2471.5,2471.3,5.02533438]
["bitfinex","ETHUSD",1728306939957,0.08673929,2471.4,2471.3,5.02533438]
["bitfinex","ETHUSD",1728306940258,4.94987841,2471.7,2471.3,5.02533438]
["bitfinex","ETHUSD",1728306940458,4.94987841,2471.7,2471.3,4.04645]
["bitfinex","ETHUSD",1728306940638,0.08676251,2471.6,2471.3,4.04645]
["bitfinex","ETHUSD",1728306940839,7.81698435,2471.6,2471.1,1.69578376]
["bitfinex","ETHUSD",1728306941043,4.91335081,2471.5,2471.0,5.74258376]
["bitfinex","ETHUSD",1728306941247,4.91335081,2471.5,2471.0,4.0468]
["bitfinex","ETHUSD",1728306941248,0.08675616,2471.4,2471.0,4.0468]
["bitfinex","ETHUSD",1728306941560,0.08675616,2471.4,2471.0,8.89794125]
["bitfinex","ETHUSD",1728306941858,4.13314616,2471.4,2471.0,6.54687501]
["bitfinex","ETHUSD",1728306942058,0.8257,2471.3,2471.0,1.69578376]
["bitfinex","ETHUSD",1728306942362,7.83208214,2471.2,2470.9,1.69578376]
["bitfinex","ETHUSD",1728306942659,4.0468,2471.1,2470.8,1.69578376]
["bitfinex","ETHUSD",1728306942856,4.14797388,2471.1,2470.7,5.74320376]
["bitfinex","ETHUSD",1728306943162,0.08660653,2471.0,2470.7,5.74320376]
["bitfinex","ETHUSD",1728306943455,0.8257,2470.9,2470.7,5.74319376]
["bitfinex","ETHUSD",1728306943662,0.08658329,2470.8,2470.7,1.69578376]
["bitfinex","ETHUSD",1728306943865,0.08658329,2470.8,2470.6,6.16755876]
["bitfinex","ETHUSD",1728306943866,0.08658329,2470.8,2470.6,1.69578376]
["bitfinex","ETHUSD",1728306944078,4.14871615,2470.7,2470.4,1.69578376]
["bitfinex","ETHUSD",1728306944338,0.7822,2470.6,2470.3,1.69578376]
["bitfinex","ETHUSD",1728306944628,0.7822,2470.6,2470.3,4.04798]
["bitfinex","ETHUSD",1728306944802,0.08630137,2470.5,2470.3,4.04798]
["bitfinex","ETHUSD",1728306945331,0.08630137,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728306946429,0.10119015,2470.7,2470.3,4.04808]
["bitfinex","ETHUSD",1728306946631,0.08639641,2470.6,2470.3,4.04801]
["bitfinex","ETHUSD",1728306946804,0.10119015,2470.7,2470.3,4.04801]
["bitfinex","ETHUSD",1728306947004,0.08639641,2470.6,2470.3,8.09602]
["bitfinex","ETHUSD",1728306947328,0.10119015,2470.7,2470.3,4.04801]
["bitfinex","ETHUSD",1728306947531,0.10119015,2470.7,2470.4,4.04787]
["bitfinex","ETHUSD",1728306947706,0.10119015,2470.7,2470.3,4.04801]
["bitfinex","ETHUSD",1728306947707,0.7746,2470.5,2470.3,4.04801]
["bitfinex","ETHUSD",1728306948129,0.08624314,2470.4,2470.3,4.04801]
["bitfinex","ETHUSD",1728306948650,0.7746,2470.5,2470.3,4.04801]
["bitfinex","ETHUSD",1728306949022,0.08563118,2470.4,2470.3,4.04801]
["bitfinex","ETHUSD",1728306951347,0.08563118,2470.4,2470.3,5.02721238]
["bitfinex","ETHUSD",1728306951686,0.1011909,2470.8,2470.3,5.02721238]
["bitfinex","ETHUSD",1728306951687,0.8123,2471.0,2470.7,4.0474]
["bitfinex","ETHUSD",1728306951814,0.91348116,2471.0,2470.7,4.0474]
["bitfinex","ETHUSD",1728306952014,0.08569828,2470.9,2470.7,4.0474]
["bitfinex","ETHUSD",1728306952455,0.08569828,2470.9,2470.5,4.04765]
["bitfinex","ETHUSD",1728306952656,0.806,2470.7,2470.3,4.04795]
["bitfinex","ETHUSD",1728306952954,0.806,2470.7,2470.4,4.04783]
["bitfinex","ETHUSD",1728306953354,0.08557972,2470.6,2470.4,4.04783]
["bitfinex","ETHUSD",1728306955561,0.08557972,2470.6,2470.2,4.04822]
["bitfinex","ETHUSD",1728306955754,0.806,2470.7,2470.2,4.04822]
["bitfinex","ETHUSD",1728306955755,4.85343,2470.7,2470.3,4.04801]
["bitfinex","ETHUSD",1728306956162,0.08571659,2470.6,2470.3,4.04801]
["bitfinex","ETHUSD",1728306956470,0.806,2470.7,2470.3,4.04801]
["bitfinex","ETHUSD",1728306956636,0.806,2470.7,2470.4,4.04791]
["bitfinex","ETHUSD",1728306956966,0.08571659,2470.6,2470.4,4.04791]
["bitfinex","ETHUSD",1728306959672,0.08571659,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1728306960436,0.08571659,2470.6,2470.5,5.037627]
["bitfinex","ETHUSD",1728306960659,0.8175,2471.0,2470.5,5.037627]
["bitfinex","ETHUSD",1728306960660,0.8175,2471.0,2470.7,4.04735]
["bitfinex","ETHUSD",1728306960842,0.0857442,2470.9,2470.7,4.04735]
["bitfinex","ETHUSD",1728306961057,0.91868115,2471.0,2470.7,4.04735]
["bitfinex","ETHUSD",1728306961673,0.91868115,2471.0,2470.7,4.04729]
["bitfinex","ETHUSD",1728306961844,0.8175,2471.0,2470.7,4.9557697]
["bitfinex","ETHUSD",1728306962238,0.08568299,2470.9,2470.7,4.9557697]
["bitfinex","ETHUSD",1728306964364,0.08568299,2470.9,2470.7,4.04729]
["bitfinex","ETHUSD",1728306964704,0.8175,2471.0,2470.7,4.04729]
["bitfinex","ETHUSD",1728306965114,0.7961,2471.2,2470.8,4.0472]
["bitfinex","ETHUSD",1728306965266,0.7961,2471.2,2471.0,4.04686]
["bitfinex","ETHUSD",1728306965465,0.7961,2471.4,2471.1,4.856149]
["bitfinex","ETHUSD",1728306965706,0.7961,2471.4,2471.1,4.04676]
["bitfinex","ETHUSD",1728306966203,0.10116354,2471.3,2470.9,0.1803]
["bitfinex","ETHUSD",1728306966362,4.14768354,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1728306966868,4.04652,2471.3,2470.9,4.0471]
["bitfinex","ETHUSD",1728306967494,4.94358367,2471.4,2470.9,4.0471]
["bitfinex","ETHUSD",1728306968104,4.94358367,2471.4,2471.0,4.04692]
["bitfinex","ETHUSD",1728306968601,4.94358367,2471.4,2470.9,4.04701]
["bitfinex","ETHUSD",1728306969305,4.94358367,2471.4,2471.0,4.04694]
["bitfinex","ETHUSD",1728306972606,6.64433147,2471.4,2471.0,4.04694]
["bitfinex","ETHUSD",1728306973321,2.59801147,2471.4,2471.0,4.04692]
["bitfinex","ETHUSD",1728306973626,6.64431147,2471.4,2471.0,4.04692]
["bitfinex","ETHUSD",1728306973927,0.08582965,2471.3,2471.0,4.04692]
["bitfinex","ETHUSD",1728306975733,0.08582965,2471.3,2471.0,8.09376]
["bitfinex","ETHUSD",1728306976108,0.08582965,2471.3,2471.1,4.04675]
["bitfinex","ETHUSD",1728306976824,0.08582965,2471.3,2471.0,4.856206]
["bitfinex","ETHUSD",1728306977028,0.08582965,2471.3,2471.0,4.04683]
["bitfinex","ETHUSD",1728306977416,0.08582965,2471.3,2471.0,8.09367]
["bitfinex","ETHUSD",1728306977616,0.08582965,2471.3,2471.0,4.04683]
["bitfinex","ETHUSD",1728306978516,0.08582965,2471.3,2471.0,8.0937]
["bitfinex","ETHUSD",1728306979338,0.08582965,2471.3,2471.0,4.04683]
["bitfinex","ETHUSD",1728306980041,0.08582965,2471.3,2470.8,1.69578376]
["bitfinex","ETHUSD",1728306980042,0.8197,2471.2,2470.8,1.69578376]
["bitfinex","ETHUSD",1728306980241,0.8197,2470.8,2470.5,1.69578376]
["bitfinex","ETHUSD",1728306980442,0.08584223,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1728306980603,0.8197,2470.8,2470.6,4.04759]
["bitfinex","ETHUSD",1728306980808,0.08582971,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1728306981116,0.8197,2470.8,2470.6,4.04759]
["bitfinex","ETHUSD",1728306981314,0.08583758,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1728306981497,0.08583758,2470.7,2470.5,8.09533]
["bitfinex","ETHUSD",1728306981701,0.8197,2470.8,2470.5,5.25675321]
["bitfinex","ETHUSD",1728306981933,0.08583061,2470.6,2470.5,5.25675321]
["bitfinex","ETHUSD",1728306982316,0.8197,2470.8,2470.5,5.25675321]
["bitfinex","ETHUSD",1728306982511,0.08583061,2470.6,2470.5,5.25675321]
["bitfinex","ETHUSD",1728306982731,0.8197,2470.8,2470.5,5.25675321]
["bitfinex","ETHUSD",1728306983226,0.08584223,2470.7,2470.5,5.25675321]
["bitfinex","ETHUSD",1728306983620,0.8197,2470.8,2470.5,6.95253697]
["bitfinex","ETHUSD",1728306983818,0.08584223,2470.7,2470.5,6.95253697]
["bitfinex","ETHUSD",1728306984142,0.8197,2470.8,2470.5,6.95253697]
["bitfinex","ETHUSD",1728306984347,0.08583061,2470.6,2470.5,6.95253697]
["bitfinex","ETHUSD",1728306984547,4.04711,2470.9,2470.5,6.95253697]
["bitfinex","ETHUSD",1728306984704,6.22396324,2473.5,2470.9,4.04703]
["bitfinex","ETHUSD",1728306984705,0.8149,2471.4,2470.9,4.04703]
["bitfinex","ETHUSD",1728306984915,0.8149,2471.4,2470.7,1.7007478]
["bitfinex","ETHUSD",1728306984916,0.91605958,2471.4,2470.8,1.69578376]
["bitfinex","ETHUSD",1728306985104,4.0467,2471.2,2470.8,5.74303376]
["bitfinex","ETHUSD",1728306985339,4.0467,2471.2,2470.8,7.08348016]
["bitfinex","ETHUSD",1728306987525,4.14765715,2471.3,2470.9,1.69578376]
["bitfinex","ETHUSD",1728306987730,4.14765715,2471.3,2470.9,5.74287376]
["bitfinex","ETHUSD",1728306988253,4.0467,2471.2,2470.9,1.69578376]
["bitfinex","ETHUSD",1728306988548,4.0467,2471.2,2470.8,9.79017376]
["bitfinex","ETHUSD",1728306988723,4.0467,2471.2,2470.8,7.08337316]
["bitfinex","ETHUSD",1728306988927,4.0467,2471.2,2470.8,11.13056316]
["bitfinex","ETHUSD",1728306989124,4.0467,2471.2,2470.9,1.69578376]
["bitfinex","ETHUSD",1728306989512,5.84836501,2471.3,2470.9,5.74288376]
["bitfinex","ETHUSD",1728306993232,4.04694,2471.0,2470.9,1.69578376]
["bitfinex","ETHUSD",1728306993418,4.04743,2470.7,2470.6,1.69578376]
["bitfinex","ETHUSD",1728306993620,4.13304058,2470.7,2470.5,1.69578376]
["bitfinex","ETHUSD",1728306994058,4.13304058,2470.7,2470.3,6.17089561]
["bitfinex","ETHUSD",1728306994059,4.13304058,2470.7,2470.4,1.69578376]
["bitfinex","ETHUSD",1728306994290,4.1488853,2470.6,2470.4,1.69578376]
["bitfinex","ETHUSD",1728306994428,4.1488853,2470.6,2470.3,2.12284561]
["bitfinex","ETHUSD",1728306994429,4.1488853,2470.6,2470.3,1.69578376]
["bitfinex","ETHUSD",1728306994741,0.08558232,2470.5,2470.3,1.69578376]
["bitfinex","ETHUSD",1728306996065,4.13334232,2470.5,2470.3,1.69578376]
["bitfinex","ETHUSD",1728306996219,0.08558232,2470.5,2470.3,1.69578376]
["bitfinex","ETHUSD",1728306998923,0.08558232,2470.5,2470.3,5.74375376]
["bitfinex","ETHUSD",1728306999271,0.10119657,2470.7,2470.3,5.74375376]
["bitfinex","ETHUSD",1728306999272,0.10119657,2470.7,2470.3,6.93525728]
["bitfinex","ETHUSD",1728306999555,0.08548733,2470.6,2470.4,1.69578376]
["bitfinex","ETHUSD",1728306999758,0.08548733,2470.6,2470.4,5.74370376]
["bitfinex","ETHUSD",1728307000064,4.04701,2471.0,2470.6,4.04751]
["bitfinex","ETHUSD",1728307000227,0.08541308,2470.9,2470.6,4.04751]
["bitfinex","ETHUSD",1728307001295,0.18659506,2470.9,2470.6,4.04751]
["bitfinex","ETHUSD",1728307002601,0.18659506,2470.9,2470.5,2.38930449]
["bitfinex","ETHUSD",1728307002903,0.18659506,2470.9,2470.5,6.43703449]
["bitfinex","ETHUSD",1728307003058,0.08541308,2470.9,2470.6,0.66173345]
["bitfinex","ETHUSD",1728307004365,4.23377507,2470.9,2470.6,0.66173345]
["bitfinex","ETHUSD",1728307004502,4.23377507,2470.9,2470.5,2.38930449]
["bitfinex","ETHUSD",1728307005374,4.04759,2470.6,2470.5,1.69578376]
["bitfinex","ETHUSD",1728307005700,4.04776,2470.5,2470.4,1.69578376]
["bitfinex","ETHUSD",1728307006000,4.04776,2470.5,2470.2,1.69578376]
["bitfinex","ETHUSD",1728307006001,0.7941,2470.3,2470.2,1.69578376]
["bitfinex","ETHUSD",1728307006213,0.7941,2470.3,2470.1,2.12310139]
["bitfinex","ETHUSD",1728307006214,0.7941,2470.3,2470.1,1.69578376]
["bitfinex","ETHUSD",1728307006410,4.9276382,2470.3,2470.1,1.69578376]
["bitfinex","ETHUSD",1728307006579,0.8795282,2470.3,2470.1,1.69578376]
["bitfinex","ETHUSD",1728307006897,0.7941,2470.3,2470.1,1.69578376]
["bitfinex","ETHUSD",1728307007405,0.08537121,2470.2,2470.1,1.69578376]
["bitfinex","ETHUSD",1728307007931,0.08534167,2470.2,2470.1,1.69804983]
["bitfinex","ETHUSD",1728307008316,4.90819332,2470.5,2470.1,5.74645983]
["bitfinex","ETHUSD",1728307008476,0.08534167,2470.2,2470.1,5.74645983]
["bitfinex","ETHUSD",1728307009016,0.7592,2470.5,2470.1,6.93821692]
["bitfinex","ETHUSD",1728307009224,4.04769,2470.6,2470.1,6.93821692]
["bitfinex","ETHUSD",1728307009225,0.7573,2470.7,2470.4,4.04791]
["bitfinex","ETHUSD",1728307009523,4.14852635,2470.8,2470.3,5.92634983]
["bitfinex","ETHUSD",1728307010306,4.14852635,2470.8,2470.3,10.02127008]
["bitfinex","ETHUSD",1728307010607,8.19592635,2470.8,2470.3,10.02127008]
["bitfinex","ETHUSD",1728307010810,0.10118863,2470.7,2470.3,10.02127008]
["bitfinex","ETHUSD",1728307012183,4.14868863,2470.7,2470.3,10.02127008]
["bitfinex","ETHUSD",1728307012583,4.14868863,2470.7,2470.3,5.92634983]
["bitfinex","ETHUSD",1728307013316,0.10118863,2470.7,2470.3,5.92634983]
["bitfinex","ETHUSD",1728307013610,0.10118863,2470.7,2470.4,4.04791]
["bitfinex","ETHUSD",1728307014123,0.10118863,2470.7,2470.3,5.92634983]
["bitfinex","ETHUSD",1728307014291,4.14868863,2470.7,2470.3,5.92634983]
["bitfinex","ETHUSD",1728307014811,0.10118863,2470.7,2470.4,4.04792]
["bitfinex","ETHUSD",1728307016574,4.14866863,2470.7,2470.3,5.92637983]
["bitfinex","ETHUSD",1728307017007,4.04771,2470.6,2470.3,1.69804983]
["bitfinex","ETHUSD",1728307017219,0.8697989,2470.5,2470.2,5.74613983]
["bitfinex","ETHUSD",1728307019711,4.14890878,2470.6,2470.2,5.74613983]
["bitfinex","ETHUSD",1728307019901,4.14890831,2470.6,2470.2,5.74613983]
["bitfinex","ETHUSD",1728307020281,4.14890831,2470.6,2470.2,1.69804983]
["bitfinex","ETHUSD",1728307020524,4.04776,2470.5,2470.2,1.69804983]
["bitfinex","ETHUSD",1728307022722,4.14883831,2470.6,2470.2,5.74628983]
["bitfinex","ETHUSD",1728307023082,4.04783,2470.5,2470.2,1.69804983]
["bitfinex","ETHUSD",1728307023288,0.8058,2470.3,2470.2,1.69804983]
["bitfinex","ETHUSD",1728307023529,4.85389,2470.3,2470.2,1.69804983]
["bitfinex","ETHUSD",1728307023750,4.04825,2470.2,2470.1,1.69804983]
["bitfinex","ETHUSD",1728307023895,4.14946037,2470.2,2470.1,1.69804983]
["bitfinex","ETHUSD",1728307024229,4.04858,2470.0,2469.9,1.69804983]
["bitfinex","ETHUSD",1728307024541,4.14979903,2470.0,2469.9,1.69804983]
["bitfinex","ETHUSD",1728307024684,0.18645872,2470.0,2469.8,1.69804983]
["bitfinex","ETHUSD",1728307025088,0.18645872,2470.0,2469.7,5.74708983]
["bitfinex","ETHUSD",1728307025327,4.23509872,2470.0,2469.7,1.69804983]
["bitfinex","ETHUSD",1728307025635,4.82291,2469.8,2469.7,1.69804983]
["bitfinex","ETHUSD",1728307025799,0.87522777,2469.8,2469.6,1.69804983]
["bitfinex","ETHUSD",1728307026207,0.08512667,2469.7,2469.6,1.69804983]
["bitfinex","ETHUSD",1728307026530,0.87522777,2469.8,2469.6,1.69804983]
["bitfinex","ETHUSD",1728307026730,0.87522777,2469.8,2469.5,5.74733983]
["bitfinex","ETHUSD",1728307028383,0.774,2469.8,2469.6,4.04922]
["bitfinex","ETHUSD",1728307028588,4.94291648,2470.0,2469.6,4.04922]
["bitfinex","ETHUSD",1728307028784,0.08236877,2469.9,2469.6,4.04922]
["bitfinex","ETHUSD",1728307029232,0.08236877,2469.9,2469.7,4.04906]
["bitfinex","ETHUSD",1728307029436,0.7932,2470.2,2469.7,0.1803]
["bitfinex","ETHUSD",1728307029591,0.08235715,2469.8,2469.7,4.22937]
["bitfinex","ETHUSD",1728307029936,0.7932,2470.4,2470.1,4.04831]
["bitfinex","ETHUSD",1728307030390,0.08237091,2470.3,2470.1,4.04831]
["bitfinex","ETHUSD",1728307030785,0.08237091,2470.3,2470.1,4.22861]
["bitfinex","ETHUSD",1728307031037,0.08237091,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1728307031245,0.7932,2470.6,2470.3,8.09604]
["bitfinex","ETHUSD",1728307031529,4.14869331,2470.7,2470.3,4.875624]
["bitfinex","ETHUSD",1728307031727,4.14869331,2470.7,2470.3,0.827634]
["bitfinex","ETHUSD",1728307032316,4.14869331,2470.7,2470.3,4.875704]
["bitfinex","ETHUSD",1728307032529,0.10119331,2470.7,2470.3,4.875704]
["bitfinex","ETHUSD",1728307032729,4.14862331,2470.7,2470.3,4.875704]
["bitfinex","ETHUSD",1728307034028,4.14862331,2470.7,2470.3,0.827634]
["bitfinex","ETHUSD",1728307034232,0.7923,2470.6,2470.1,5.74644983]
["bitfinex","ETHUSD",1728307034444,4.04793,2470.4,2470.0,1.69804983]
["bitfinex","ETHUSD",1728307034596,4.04793,2470.4,2469.9,2.30027569]
["bitfinex","ETHUSD",1728307034597,0.7718,2470.2,2470.1,1.69804983]
["bitfinex","ETHUSD",1728307034793,0.7718,2470.2,2470.0,1.69804983]
["bitfinex","ETHUSD",1728307035338,0.7718,2470.2,2469.9,1.69804983]
["bitfinex","ETHUSD",1728307035510,4.82008,2470.2,2469.9,1.69804983]
["bitfinex","ETHUSD",1728307035834,0.87300963,2470.2,2469.9,5.74678983]
["bitfinex","ETHUSD",1728307036033,0.87300963,2470.2,2469.9,1.69804983]
["bitfinex","ETHUSD",1728307036398,4.92126963,2470.2,2469.9,1.69804983]
["bitfinex","ETHUSD",1728307036593,0.87300963,2470.2,2469.9,4.04872]
["bitfinex","ETHUSD",1728307037637,0.87300963,2470.2,2469.9,5.74676983]
["bitfinex","ETHUSD",1728307037828,5.41344059,2470.2,2469.9,1.69804983]
["bitfinex","ETHUSD",1728307038000,5.41344059,2470.2,2469.8,5.74685983]
["bitfinex","ETHUSD",1728307038553,0.08243606,2470.1,2469.8,5.74685983]
["bitfinex","ETHUSD",1728307039058,4.23217293,2470.1,2469.8,1.69804983]
["bitfinex","ETHUSD",1728307039424,0.18365293,2470.1,2469.7,1.69804983]
["bitfinex","ETHUSD",1728307039629,0.18365293,2470.1,2469.8,4.0489]
["bitfinex","ETHUSD",1728307039950,0.18365293,2470.1,2469.8,5.74694983]
["bitfinex","ETHUSD",1728307040317,0.18365293,2470.1,2469.8,4.0489]
["bitfinex","ETHUSD",1728307040835,0.08243606,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1728307041150,4.14912578,2470.4,2470.0,4.04858]
["bitfinex","ETHUSD",1728307041453,0.08237192,2470.1,2470.0,4.04858]
["bitfinex","ETHUSD",1728307041652,0.10120578,2470.4,2470.0,4.04858]
["bitfinex","ETHUSD",1728307041870,0.08237685,2470.3,2470.0,4.04858]
["bitfinex","ETHUSD",1728307042157,0.08237685,2470.3,2470.0,5.16530749]
["bitfinex","ETHUSD",1728307042517,0.08237685,2470.3,2470.1,4.04841]
["bitfinex","ETHUSD",1728307042719,0.08237685,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1728307042914,0.88380572,2470.5,2470.2,4.04825]
["bitfinex","ETHUSD",1728307043151,0.08240679,2470.4,2470.1,9.79475983]
["bitfinex","ETHUSD",1728307043451,0.08240679,2470.4,2470.1,11.11617397]
["bitfinex","ETHUSD",1728307043616,0.08240679,2470.4,2470.2,4.04822]
["bitfinex","ETHUSD",1728307044434,4.13034679,2470.4,2470.1,3.01946397]
["bitfinex","ETHUSD",1728307044611,4.13034679,2470.4,2470.0,6.1709041]
["bitfinex","ETHUSD",1728307044612,4.13034679,2470.4,2470.0,5.74659983]
["bitfinex","ETHUSD",1728307044809,0.7733,2470.3,2470.0,5.74661983]
["bitfinex","ETHUSD",1728307045129,0.87451015,2470.5,2470.1,4.0483]
["bitfinex","ETHUSD",1728307045315,0.08244166,2470.4,2470.1,4.0483]
["bitfinex","ETHUSD",1728307045515,0.08244166,2470.4,2470.1,6.95610722]
["bitfinex","ETHUSD",1728307046734,0.08244166,2470.4,2470.1,5.25805739]
["bitfinex","ETHUSD",1728307046930,0.08244166,2470.4,2470.1,6.95610722]
["bitfinex","ETHUSD",1728307050026,0.08244166,2470.4,2470.2,4.04816]
["bitfinex","ETHUSD",1728307050234,0.08244166,2470.4,2470.2,4.04817]
["bitfinex","ETHUSD",1728307050427,0.08244166,2470.4,2470.2,4.86503165]
["bitfinex","ETHUSD",1728307050938,0.08244166,2470.4,2470.2,0.81686165]
["bitfinex","ETHUSD",1728307051122,0.08244166,2470.4,2470.1,1.69804983]
["bitfinex","ETHUSD",1728307051325,4.23167356,2470.4,2470.1,1.69804983]
["bitfinex","ETHUSD",1728307052468,4.23167356,2470.4,2470.0,1.69804983]
["bitfinex","ETHUSD",1728307053965,4.23167356,2470.4,2470.0,4.04851]
["bitfinex","ETHUSD",1728307054150,0.08244166,2470.4,2470.1,0.1803]
["bitfinex","ETHUSD",1728307054357,0.08244166,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728307054570,0.90359653,2470.7,2470.3,4.470929]
["bitfinex","ETHUSD",1728307054735,0.90359653,2470.7,2470.4,4.04791]
["bitfinex","ETHUSD",1728307055257,4.95111653,2470.7,2470.3,4.04807]
["bitfinex","ETHUSD",1728307055633,0.90359313,2470.7,2470.4,4.04792]
["bitfinex","ETHUSD",1728307057283,4.95107313,2470.7,2470.2,5.74614983]
["bitfinex","ETHUSD",1728307057619,4.95107313,2470.7,2470.3,4.04806]
["bitfinex","ETHUSD",1728307058675,0.10119313,2470.7,2470.5,4.04776]
["bitfinex","ETHUSD",1728307059188,0.7616,2470.8,2470.5,5.04515598]
["bitfinex","ETHUSD",1728307059519,4.04709,2471.0,2470.7,4.04741]
["bitfinex","ETHUSD",1728307059520,0.7616,2471.0,2470.7,4.04741]
["bitfinex","ETHUSD",1728307059824,0.10117667,2471.1,2470.6,0.1803]
["bitfinex","ETHUSD",1728307059980,0.10117667,2471.1,2470.7,4.04735]
["bitfinex","ETHUSD",1728307059981,4.14806667,2471.1,2470.7,4.04735]
["bitfinex","ETHUSD",1728307061038,4.14806667,2471.1,2470.7,4.04734]
["bitfinex","ETHUSD",1728307061238,7.7335406,2471.4,2470.6,4.18700825]
["bitfinex","ETHUSD",1728307061239,0.1011714,2471.3,2470.6,4.18700825]
["bitfinex","ETHUSD",1728307061386,0.8251,2471.6,2471.0,3.8674106]
["bitfinex","ETHUSD",1728307061586,13.61192153,2472.9,2471.7,4.04571]
["bitfinex","ETHUSD",1728307061587,0.8057,2472.1,2471.7,4.04571]
["bitfinex","ETHUSD",1728307061790,0.8057,2472.1,2471.6,4.0458]
["bitfinex","ETHUSD",1728307061791,1.30087726,2472.1,2471.6,4.0458]
["bitfinex","ETHUSD",1728307062023,4.64424707,2472.0,2471.6,4.0458]
["bitfinex","ETHUSD",1728307062257,4.22109283,2472.0,2471.6,4.0458]
["bitfinex","ETHUSD",1728307062404,0.0746538,2472.0,2471.6,4.0458]
["bitfinex","ETHUSD",1728307063036,0.0746538,2472.0,2471.4,4.22645]
["bitfinex","ETHUSD",1728307063037,4.04564,2471.8,2471.4,0.1803]
["bitfinex","ETHUSD",1728307063192,4.04564,2471.8,2471.3,4.04644]
["bitfinex","ETHUSD",1728307063193,0.7908,2471.7,2471.3,4.04644]
["bitfinex","ETHUSD",1728307063390,4.04601,2471.6,2471.2,4.04648]
["bitfinex","ETHUSD",1728307063787,0.07471867,2471.5,2471.2,4.04648]
["bitfinex","ETHUSD",1728307063990,0.07471867,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1728307064187,0.8308,2471.8,2471.4,4.04628]
["bitfinex","ETHUSD",1728307064524,0.07476039,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1728307064634,0.93194725,2471.8,2471.4,4.95092091]
["bitfinex","ETHUSD",1728307064838,0.07476039,2471.5,2471.4,4.95085091]
["bitfinex","ETHUSD",1728307065024,0.93194725,2471.8,2471.4,4.95085091]
["bitfinex","ETHUSD",1728307065220,0.07474395,2471.5,2471.4,4.95085091]
["bitfinex","ETHUSD",1728307065730,4.97758725,2471.8,2471.4,4.95085091]
["bitfinex","ETHUSD",1728307066049,0.07476718,2471.7,2471.4,4.04621]
["bitfinex","ETHUSD",1728307066549,0.0747449,2471.6,2471.4,4.04621]
["bitfinex","ETHUSD",1728307066747,0.0747449,2471.6,2471.4,8.09242]
["bitfinex","ETHUSD",1728307067049,0.07471504,2471.5,2471.4,4.04621]
["bitfinex","ETHUSD",1728307067247,0.07471504,2471.5,2471.4,4.93281391]
["bitfinex","ETHUSD",1728307067553,0.7947,2472.0,2471.5,0.1803]
["bitfinex","ETHUSD",1728307067717,4.90087384,2472.3,2471.9,4.04545]
["bitfinex","ETHUSD",1728307067907,0.7548,2472.3,2471.7,4.04573]
["bitfinex","ETHUSD",1728307068271,0.07477112,2472.2,2472.0,4.04514]
["bitfinex","ETHUSD",1728307068450,0.07477112,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1728307068615,4.79939,2472.5,2472.0,8.09035]
["bitfinex","ETHUSD",1728307068819,0.06982431,2472.2,2472.0,4.04514]
["bitfinex","ETHUSD",1728307069038,4.79939,2472.5,2472.0,8.5533513]
["bitfinex","ETHUSD",1728307069242,4.79939,2472.5,2472.0,4.5081413]
["bitfinex","ETHUSD",1728307069243,0.06981269,2472.1,2472.0,4.5081413]
["bitfinex","ETHUSD",1728307069435,4.79939,2472.5,2472.0,4.5081413]
["bitfinex","ETHUSD",1728307069843,0.06985625,2472.4,2472.0,4.5081413]
["bitfinex","ETHUSD",1728307070040,0.06985625,2472.4,2472.0,0.4630013]
["bitfinex","ETHUSD",1728307071977,4.11454625,2472.4,2472.0,0.4630013]
["bitfinex","ETHUSD",1728307072192,4.04533,2472.0,2471.7,0.1803]
["bitfinex","ETHUSD",1728307072340,4.04533,2472.0,2471.5,7.39]
["bitfinex","ETHUSD",1728307072545,4.11539259,2471.9,2471.5,7.39]
["bitfinex","ETHUSD",1728307073073,4.11539259,2471.9,2471.5,11.43612]
["bitfinex","ETHUSD",1728307073446,4.04549,2471.9,2471.5,11.43612]
["bitfinex","ETHUSD",1728307073844,4.04549,2471.9,2471.5,7.39]
["bitfinex","ETHUSD",1728307074044,4.04533,2472.0,2471.5,12.68638739]
["bitfinex","ETHUSD",1728307074579,0.06984933,2471.9,2471.5,12.68638739]
["bitfinex","ETHUSD",1728307075344,4.11532933,2471.9,2471.5,12.68638739]
["bitfinex","ETHUSD",1728307075540,4.21646962,2471.9,2471.5,12.68638739]
["bitfinex","ETHUSD",1728307075889,4.21646962,2471.9,2471.5,11.43608]
["bitfinex","ETHUSD",1728307076253,4.11532933,2471.9,2471.5,11.43608]
["bitfinex","ETHUSD",1728307077584,4.11532933,2471.9,2471.5,4.04608]
["bitfinex","ETHUSD",1728307078548,0.06984933,2471.9,2471.5,4.04605]
["bitfinex","ETHUSD",1728307078748,0.06984933,2471.9,2471.6,4.04588]
["bitfinex","ETHUSD",1728307084499,0.17098958,2471.9,2471.4,5.11318391]
["bitfinex","ETHUSD",1728307084813,4.04584,2471.7,2471.3,4.04638]
["bitfinex","ETHUSD",1728307085584,0.06774506,2471.6,2471.5,4.0461]
["bitfinex","ETHUSD",1728307085839,4.04523,2472.1,2471.5,4.2264]
["bitfinex","ETHUSD",1728307085840,4.04532,2472.0,2471.5,4.2264]
["bitfinex","ETHUSD",1728307086115,4.04532,2472.0,2471.6,4.04595]
["bitfinex","ETHUSD",1728307086278,8.09071,2472.0,2471.6,4.04595]
["bitfinex","ETHUSD",1728307086718,4.04548,2471.9,2471.5,4.22641]
["bitfinex","ETHUSD",1728307089713,4.14662205,2471.9,2471.5,4.22641]
["bitfinex","ETHUSD",1728307090233,4.83653,2471.8,2471.4,4.04627]
["bitfinex","ETHUSD",1728307090706,4.83653,2471.8,2471.4,8.09254]
["bitfinex","ETHUSD",1728307093484,0.7909,2471.8,2471.4,8.09254]
["bitfinex","ETHUSD",1728307093983,0.7909,2471.8,2471.5,4.0461]
["bitfinex","ETHUSD",1728307094385,0.06774949,2471.7,2471.5,4.0461]
["bitfinex","ETHUSD",1728307094695,0.10114212,2471.9,2471.6,4.04592]
["bitfinex","ETHUSD",1728307094894,4.81736,2472.0,2471.6,4.04592]
["bitfinex","ETHUSD",1728307095198,0.7719,2472.0,2471.7,4.04572]
["bitfinex","ETHUSD",1728307095402,4.81694,2472.2,2471.8,4.04563]
["bitfinex","ETHUSD",1728307096100,4.81694,2472.2,2471.8,8.09115]
["bitfinex","ETHUSD",1728307096424,0.1011319,2472.3,2471.8,8.09115]
["bitfinex","ETHUSD",1728307096425,4.14595108,2472.3,2471.9,4.0454]
["bitfinex","ETHUSD",1728307097609,0.87352709,2472.4,2471.9,4.04538]
["bitfinex","ETHUSD",1728307097809,4.91820709,2472.4,2472.0,4.04524]
["bitfinex","ETHUSD",1728307098314,0.06788111,2472.3,2472.0,4.04524]
["bitfinex","ETHUSD",1728307100438,0.06788111,2472.3,2472.1,4.04513]
["bitfinex","ETHUSD",1728307103768,0.06788111,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1728307104262,4.9716614,2472.6,2472.2,4.04498]
["bitfinex","ETHUSD",1728307104420,4.04449,2472.5,2472.3,0.809011]
["bitfinex","ETHUSD",1728307104823,0.9273214,2472.6,2472.3,0.809011]
["bitfinex","ETHUSD",1728307105372,4.9717214,2472.6,2472.3,0.809011]
["bitfinex","ETHUSD",1728307106674,0.8262,2472.8,2472.5,4.04448]
["bitfinex","ETHUSD",1728307106968,0.8262,2473.0,2472.6,4.448768]
["bitfinex","ETHUSD",1728307107272,0.8262,2473.6,2473.1,0.1803]
["bitfinex","ETHUSD",1728307107567,0.42290453,2473.4,2473.2,4.04325]
["bitfinex","ETHUSD",1728307107739,0.8262,2473.6,2473.2,4.04325]
["bitfinex","ETHUSD",1728307107941,0.8262,2473.6,2472.7,35.0]
["bitfinex","ETHUSD",1728307107942,4.14399478,2473.5,2472.9,0.1803]
["bitfinex","ETHUSD",1728307108156,0.7863,2473.1,2472.7,39.22444]
["bitfinex","ETHUSD",1728307108340,4.93099294,2473.1,2472.6,4.44973]
["bitfinex","ETHUSD",1728307108869,8.97459294,2473.1,2472.6,39.44973]
["bitfinex","ETHUSD",1728307109078,0.10109941,2473.0,2472.6,39.44973]
["bitfinex","ETHUSD",1728307109258,0.10109941,2473.0,2472.6,0.4055]
["bitfinex","ETHUSD",1728307109259,4.04384,2472.9,2472.6,0.4055]
["bitfinex","ETHUSD",1728307109457,4.04384,2472.9,2472.5,4.0444]
["bitfinex","ETHUSD",1728307109803,0.59420422,2473.0,2472.5,4.0444]
["bitfinex","ETHUSD",1728307109804,0.10110428,2472.8,2472.5,8.08881]
["bitfinex","ETHUSD",1728307110017,4.14495439,2472.9,2472.5,4.0444]
["bitfinex","ETHUSD",1728307110355,0.06161274,2472.8,2472.5,4.0444]
["bitfinex","ETHUSD",1728307110583,4.14495439,2472.9,2472.5,4.0444]
["bitfinex","ETHUSD",1728307110883,0.06161274,2472.8,2472.6,4.04429]
["bitfinex","ETHUSD",1728307111084,0.06161274,2472.8,2472.7,4.04416]
["bitfinex","ETHUSD",1728307111307,0.8046,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1728307111464,0.91518093,2473.5,2473.2,4.04334]
["bitfinex","ETHUSD",1728307111994,4.95805093,2473.5,2473.1,4.04348]
["bitfinex","ETHUSD",1728307112567,0.91518093,2473.5,2473.1,4.04348]
["bitfinex","ETHUSD",1728307112767,0.91518093,2473.5,2473.2,4.04329]
["bitfinex","ETHUSD",1728307113299,0.06165378,2473.4,2473.2,4.04329]
["bitfinex","ETHUSD",1728307113518,0.06165378,2473.4,2473.0,4.04366]
["bitfinex","ETHUSD",1728307113519,0.06165378,2473.4,2473.0,4.04355]
["bitfinex","ETHUSD",1728307113835,0.06165378,2473.4,2473.1,4.04348]
["bitfinex","ETHUSD",1728307115138,0.06165378,2473.4,2473.1,4.04337]
["bitfinex","ETHUSD",1728307115346,0.06165378,2473.4,2473.2,4.04334]
["bitfinex","ETHUSD",1728307115492,0.06165378,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1728307115834,0.7765,2473.8,2473.5,4.04283]
["bitfinex","ETHUSD",1728307116533,4.14361874,2473.7,2473.2,4.04319]
["bitfinex","ETHUSD",1728307116732,4.14361874,2473.7,2473.3,4.04313]
["bitfinex","ETHUSD",1728307117095,4.81887,2473.8,2473.4,4.04301]
["bitfinex","ETHUSD",1728307117298,0.10106875,2473.7,2473.4,4.04301]
["bitfinex","ETHUSD",1728307117500,0.10106875,2473.7,2473.3,4.04316]
["bitfinex","ETHUSD",1728307117701,0.10106875,2473.7,2473.4,4.04301]
["bitfinex","ETHUSD",1728307117897,0.10106875,2473.7,2473.3,4.04315]
["bitfinex","ETHUSD",1728307118611,0.10106875,2473.7,2473.1,0.584637]
["bitfinex","ETHUSD",1728307118931,0.7765,2473.8,2473.5,4.04283]
["bitfinex","ETHUSD",1728307119133,0.0910652,2473.9,2473.6,4.04255]
["bitfinex","ETHUSD",1728307119331,0.0910652,2473.9,2473.6,4.22285]
["bitfinex","ETHUSD",1728307119638,0.0910652,2473.9,2473.5,4.04284]
["bitfinex","ETHUSD",1728307119639,0.19212744,2473.9,2473.5,4.04284]
["bitfinex","ETHUSD",1728307119821,4.23442744,2473.9,2473.5,4.04284]
["bitfinex","ETHUSD",1728307120512,4.23442744,2473.9,2473.4,0.1803]
["bitfinex","ETHUSD",1728307120717,4.23442744,2473.9,2473.4,4.645635]
["bitfinex","ETHUSD",1728307120912,4.23442744,2473.9,2473.4,4.465335]
["bitfinex","ETHUSD",1728307121141,4.04245,2473.8,2473.4,4.465355]
["bitfinex","ETHUSD",1728307121341,4.1332752,2473.9,2473.4,4.465355]
["bitfinex","ETHUSD",1728307121544,0.0910652,2473.9,2473.6,4.04267]
["bitfinex","ETHUSD",1728307122117,0.0910652,2473.9,2473.7,4.0425]
["bitfinex","ETHUSD",1728307123865,0.0910652,2473.9,2473.7,4.04244]
["bitfinex","ETHUSD",1728307126157,0.0910652,2473.9,2473.7,8.08486]
["bitfinex","ETHUSD",1728307126520,0.0910652,2473.9,2473.7,4.04242]
["bitfinex","ETHUSD",1728307126854,0.0910652,2473.9,2473.8,0.422272]
["bitfinex","ETHUSD",1728307128156,0.0910652,2473.9,2473.8,4.464632]
["bitfinex","ETHUSD",1728307128462,0.15104913,2473.9,2473.8,4.464632]
["bitfinex","ETHUSD",1728307128660,0.15104913,2473.9,2473.8,4.644932]
["bitfinex","ETHUSD",1728307128865,0.15104913,2473.9,2473.8,5.194932]
["bitfinex","ETHUSD",1728307129014,0.0910652,2473.9,2473.8,5.600432]
["bitfinex","ETHUSD",1728307130916,0.0910652,2473.9,2473.8,8.600432]
["bitfinex","ETHUSD",1728307131324,0.0910652,2473.9,2473.8,43.600432]
["bitfinex","ETHUSD",1728307131556,0.0910652,2473.9,2473.8,45.70708688]
["bitfinex","ETHUSD",1728307131858,0.0910652,2473.9,2473.8,45.90541875]
["bitfinex","ETHUSD",1728307132422,0.0910652,2473.9,2473.8,45.47713598]
["bitfinex","ETHUSD",1728307132651,0.0910652,2473.9,2473.8,44.72880411]
["bitfinex","ETHUSD",1728307133832,0.0910652,2473.9,2473.8,43.050432]
["bitfinex","ETHUSD",1728307134021,0.0910652,2473.9,2473.8,40.600432]
["bitfinex","ETHUSD",1728307137839,0.0910652,2473.9,2473.8,43.600432]
["bitfinex","ETHUSD",1728307138268,0.0910652,2473.9,2473.8,45.27880411]
["bitfinex","ETHUSD",1728307140592,0.0910652,2473.9,2473.8,45.69715084]
["bitfinex","ETHUSD",1728307141091,0.0910652,2473.9,2473.8,43.600432]
["bitfinex","ETHUSD",1728307141295,0.0910652,2473.9,2473.8,45.69664637]
["bitfinex","ETHUSD",1728307141483,0.0910652,2473.9,2473.8,43.600432]
["bitfinex","ETHUSD",1728307142204,7.7266406,2475.6,2475.1,4.04024]
["bitfinex","ETHUSD",1728307142205,0.8044,2475.2,2475.1,4.04024]
["bitfinex","ETHUSD",1728307142389,0.86271832,2475.2,2475.1,4.04024]
["bitfinex","ETHUSD",1728307143077,0.86271832,2475.2,2475.0,39.04038]
["bitfinex","ETHUSD",1728307143284,0.86271832,2475.2,2474.9,4.04044]
["bitfinex","ETHUSD",1728307143504,0.86271832,2475.2,2475.0,4.04035]
["bitfinex","ETHUSD",1728307143505,0.8044,2475.2,2475.0,4.04035]
["bitfinex","ETHUSD",1728307143801,0.05812829,2475.1,2474.9,4.04044]
["bitfinex","ETHUSD",1728307144196,0.05812829,2475.1,2475.0,4.0404]
["bitfinex","ETHUSD",1728307144370,0.8044,2475.2,2475.0,4.0404]
["bitfinex","ETHUSD",1728307144573,0.7676,2475.5,2475.1,4.04024]
["bitfinex","ETHUSD",1728307145171,4.80719,2475.5,2475.0,39.0404]
["bitfinex","ETHUSD",1728307145518,4.80719,2475.5,2475.0,43.08062]
["bitfinex","ETHUSD",1728307145673,0.7676,2475.5,2475.1,4.0401]
["bitfinex","ETHUSD",1728307146108,4.80721,2475.5,2475.0,43.08063]
["bitfinex","ETHUSD",1728307146269,4.90820757,2475.5,2475.0,43.08063]
["bitfinex","ETHUSD",1728307146479,4.90820757,2475.5,2475.1,4.04021]
["bitfinex","ETHUSD",1728307147901,4.90820757,2475.5,2475.0,35.0]
["bitfinex","ETHUSD",1728307148096,4.90820757,2475.5,2475.0,39.04033]
["bitfinex","ETHUSD",1728307148297,0.86859757,2475.5,2475.1,8.08039]
["bitfinex","ETHUSD",1728307148514,0.7676,2475.5,2475.1,8.08033]
["bitfinex","ETHUSD",1728307148804,0.7676,2475.5,2475.2,4.03999]
["bitfinex","ETHUSD",1728307150241,0.7676,2475.5,2475.1,4.04016]
["bitfinex","ETHUSD",1728307150242,0.7676,2475.5,2475.1,4.04023]
["bitfinex","ETHUSD",1728307150399,0.10099754,2475.4,2475.0,4.04032]
["bitfinex","ETHUSD",1728307150604,0.7692,2475.3,2475.0,4.04032]
["bitfinex","ETHUSD",1728307150909,0.7692,2475.3,2474.9,4.67057402]
["bitfinex","ETHUSD",1728307150910,0.7692,2475.3,2474.9,4.04053]
["bitfinex","ETHUSD",1728307151150,0.8318,2475.2,2474.9,4.04053]
["bitfinex","ETHUSD",1728307151312,0.93280429,2475.2,2474.5,4.04121]
["bitfinex","ETHUSD",1728307151511,0.93280429,2475.2,2474.9,4.04046]
["bitfinex","ETHUSD",1728307151811,4.97288429,2475.2,2474.8,4.04069]
["bitfinex","ETHUSD",1728307152019,4.97288429,2475.2,2474.9,4.04052]
["bitfinex","ETHUSD",1728307152020,0.93280429,2475.2,2474.9,4.04052]
["bitfinex","ETHUSD",1728307152324,0.8318,2475.2,2475.0,4.04038]
["bitfinex","ETHUSD",1728307152539,0.8318,2475.2,2475.1,4.04024]
["bitfinex","ETHUSD",1728307153318,0.8094,2475.5,2475.1,4.04024]
["bitfinex","ETHUSD",1728307153517,0.8094,2475.5,2475.2,4.03996]
["bitfinex","ETHUSD",1728307153714,0.8094,2475.5,2475.3,4.0399]
["bitfinex","ETHUSD",1728307153943,0.8094,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1728307155166,4.13992747,2475.9,2475.5,4.03948]
["bitfinex","ETHUSD",1728307155167,0.7566,2475.8,2475.5,4.03948]
["bitfinex","ETHUSD",1728307155384,0.7566,2475.8,2475.6,4.03933]
["bitfinex","ETHUSD",1728307155542,0.7566,2475.8,2475.3,4.03989]
["bitfinex","ETHUSD",1728307155543,4.89680284,2475.8,2475.3,4.03989]
["bitfinex","ETHUSD",1728307155875,0.85758284,2475.8,2475.4,4.03962]
["bitfinex","ETHUSD",1728307156089,0.85758284,2475.8,2475.5,4.03958]
["bitfinex","ETHUSD",1728307156389,0.85758284,2475.8,2475.4,4.03962]
["bitfinex","ETHUSD",1728307156390,4.79573,2475.8,2475.4,4.03967]
["bitfinex","ETHUSD",1728307156559,4.89671285,2475.8,2475.4,4.03967]
["bitfinex","ETHUSD",1728307156934,0.7566,2475.8,2475.5,4.03947]
["bitfinex","ETHUSD",1728307157137,0.7566,2475.8,2475.6,4.0393]
["bitfinex","ETHUSD",1728307157337,0.7566,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1728307157780,0.85757575,2476.0,2475.7,4.03926]
["bitfinex","ETHUSD",1728307158284,0.85757575,2476.0,2475.8,4.03909]
["bitfinex","ETHUSD",1728307158285,0.05877246,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728307158579,0.05877246,2475.9,2475.7,4.03924]
["bitfinex","ETHUSD",1728307159076,0.05877246,2475.9,2475.7,4.9363693]
["bitfinex","ETHUSD",1728307159282,0.05877246,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728307160491,4.03828,2476.3,2475.9,4.03887]
["bitfinex","ETHUSD",1728307160636,0.10096365,2476.3,2475.9,4.03887]
["bitfinex","ETHUSD",1728307160842,0.05500426,2476.2,2475.9,39.03887]
["bitfinex","ETHUSD",1728307161040,5.08555865,2476.4,2475.9,39.03887]
["bitfinex","ETHUSD",1728307161265,0.05513363,2476.3,2476.0,4.03876]
["bitfinex","ETHUSD",1728307161436,4.03862,2476.1,2475.8,1.67596292]
["bitfinex","ETHUSD",1728307161642,4.98835963,2476.0,2475.6,1.67596292]
["bitfinex","ETHUSD",1728307161943,4.98829963,2476.0,2475.5,4.03958]
["bitfinex","ETHUSD",1728307162144,4.98829963,2476.0,2475.4,5.71556292]
["bitfinex","ETHUSD",1728307162344,4.86122,2475.8,2475.4,1.67596292]
["bitfinex","ETHUSD",1728307162575,4.86122,2475.8,2475.3,2.08146292]
["bitfinex","ETHUSD",1728307162880,4.86122,2475.8,2475.4,4.03974]
["bitfinex","ETHUSD",1728307162881,0.05511256,2475.7,2475.4,4.03974]
["bitfinex","ETHUSD",1728307163086,0.05511256,2475.7,2475.3,6.12136292]
["bitfinex","ETHUSD",1728307163281,4.96218285,2475.8,2475.3,2.08146292]
["bitfinex","ETHUSD",1728307163492,0.05510672,2475.6,2475.3,5.71579292]
["bitfinex","ETHUSD",1728307163693,0.05507547,2475.7,2475.3,5.71579292]
["bitfinex","ETHUSD",1728307163900,0.05504084,2475.5,2475.3,5.71579292]
["bitfinex","ETHUSD",1728307164107,4.14024896,2475.7,2475.3,1.67596292]
["bitfinex","ETHUSD",1728307164394,0.05502925,2475.4,2475.3,1.67596292]
["bitfinex","ETHUSD",1728307164614,4.03944,2475.6,2475.2,5.71588292]
["bitfinex","ETHUSD",1728307164752,0.05502865,2475.4,2475.2,5.71588292]
["bitfinex","ETHUSD",1728307165095,0.7572,2475.5,2475.2,5.71588292]
["bitfinex","ETHUSD",1728307165657,0.05498438,2475.4,2475.2,9.75587292]
["bitfinex","ETHUSD",1728307165859,0.05498438,2475.4,2475.2,5.71588292]
["bitfinex","ETHUSD",1728307166905,0.05498438,2475.4,2475.2,9.75587292]
["bitfinex","ETHUSD",1728307167073,0.05498438,2475.4,2475.2,5.71588292]
["bitfinex","ETHUSD",1728307167996,0.7572,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1728307168175,0.8215,2475.7,2475.4,4.03975]
["bitfinex","ETHUSD",1728307168369,0.8215,2476.0,2475.7,4.0392]
["bitfinex","ETHUSD",1728307168573,0.05490728,2475.9,2475.5,4.03945]
["bitfinex","ETHUSD",1728307168801,0.05490728,2475.9,2475.6,4.03939]
["bitfinex","ETHUSD",1728307170119,0.05490728,2475.9,2475.6,4.03931]
["bitfinex","ETHUSD",1728307171316,0.05490728,2475.9,2475.6,8.07864]
["bitfinex","ETHUSD",1728307171474,0.05490728,2475.9,2475.7,4.03918]
["bitfinex","ETHUSD",1728307171674,0.05490728,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728307171875,0.05490728,2475.9,2475.8,0.807827]
["bitfinex","ETHUSD",1728307172110,0.05490728,2475.9,2475.8,4.846917]
["bitfinex","ETHUSD",1728307173610,0.823,2476.2,2475.8,4.846917]
["bitfinex","ETHUSD",1728307173782,0.823,2476.2,2475.9,4.03891]
["bitfinex","ETHUSD",1728307173998,0.05497331,2476.1,2475.9,4.03891]
["bitfinex","ETHUSD",1728307174874,0.05497331,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1728307175114,0.05497331,2476.1,2475.8,0.807827]
["bitfinex","ETHUSD",1728307175409,0.05497331,2476.1,2475.8,4.03909]
["bitfinex","ETHUSD",1728307175910,0.05497331,2476.1,2475.8,4.03907]
["bitfinex","ETHUSD",1728307176126,0.05497331,2476.1,2475.8,4.03906]
["bitfinex","ETHUSD",1728307176814,4.03894,2475.9,2475.6,1.67596292]
["bitfinex","ETHUSD",1728307176990,0.1009794,2475.9,2475.5,4.03955]
["bitfinex","ETHUSD",1728307177179,0.05506773,2475.8,2475.5,4.03955]
["bitfinex","ETHUSD",1728307177501,0.05506773,2475.8,2475.4,5.71557292]
["bitfinex","ETHUSD",1728307177824,0.05506773,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1728307178114,0.88616599,2476.0,2475.6,1.67596292]
["bitfinex","ETHUSD",1728307178412,0.7663,2475.8,2475.6,4.03931]
["bitfinex","ETHUSD",1728307178790,0.05503676,2475.7,2475.6,4.03931]
["bitfinex","ETHUSD",1728307178984,0.7663,2475.8,2475.6,4.84719]
["bitfinex","ETHUSD",1728307179398,0.05509955,2475.7,2475.6,4.84719]
["bitfinex","ETHUSD",1728307179604,0.7663,2475.8,2475.6,4.84719]
["bitfinex","ETHUSD",1728307179914,0.05502332,2475.7,2475.6,4.03931]
["bitfinex","ETHUSD",1728307180278,0.7663,2475.8,2475.6,4.03931]
["bitfinex","ETHUSD",1728307180479,0.05502701,2475.7,2475.6,4.03931]
["bitfinex","ETHUSD",1728307181019,0.7663,2475.8,2475.6,4.03931]
["bitfinex","ETHUSD",1728307181192,0.05502682,2475.7,2475.6,4.03931]
["bitfinex","ETHUSD",1728307181395,0.7663,2475.8,2475.6,4.03931]
["bitfinex","ETHUSD",1728307181583,0.05502682,2475.7,2475.6,4.03931]
["bitfinex","ETHUSD",1728307181784,0.7663,2475.8,2475.6,4.03931]
["bitfinex","ETHUSD",1728307181976,0.05502682,2475.7,2475.4,4.03959]
["bitfinex","ETHUSD",1728307182181,0.7663,2475.8,2475.5,4.03957]
["bitfinex","ETHUSD",1728307182378,0.7663,2475.8,2475.6,4.03928]
["bitfinex","ETHUSD",1728307182621,0.05501197,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1728307182986,0.7663,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1728307186869,0.7663,2475.8,2475.6,4.03934]
["bitfinex","ETHUSD",1728307187037,0.7663,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1728307187236,0.7663,2475.8,2475.6,4.03938]
["bitfinex","ETHUSD",1728307187437,0.7663,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1728307188080,0.10097528,2476.0,2475.5,4.03958]
["bitfinex","ETHUSD",1728307188081,0.8274,2475.9,2475.5,4.03958]
["bitfinex","ETHUSD",1728307188277,0.05505215,2475.8,2475.5,4.03958]
["bitfinex","ETHUSD",1728307188644,0.05505215,2475.8,2475.4,4.0396]
["bitfinex","ETHUSD",1728307189295,0.05505215,2475.8,2475.4,4.03965]
["bitfinex","ETHUSD",1728307189598,0.05505215,2475.8,2475.6,4.03937]
["bitfinex","ETHUSD",1728307190163,0.05505215,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1728307191096,0.7871,2476.1,2475.7,4.03926]
["bitfinex","ETHUSD",1728307191311,0.7871,2476.1,2475.8,4.03896]
["bitfinex","ETHUSD",1728307192692,0.7871,2476.1,2475.9,4.03886]
["bitfinex","ETHUSD",1728307192994,0.7725,2476.3,2475.9,5.01428829]
["bitfinex","ETHUSD",1728307193793,4.81086,2476.3,2475.9,5.01428829]
["bitfinex","ETHUSD",1728307193952,0.87346187,2476.3,2476.0,4.03875]
["bitfinex","ETHUSD",1728307194297,4.81079,2476.3,2475.9,5.01428829]
["bitfinex","ETHUSD",1728307194458,0.7725,2476.3,2476.1,4.0385]
["bitfinex","ETHUSD",1728307196492,0.7725,2476.3,2476.0,4.54016883]
["bitfinex","ETHUSD",1728307196702,0.7725,2476.3,2476.0,0.50142883]
["bitfinex","ETHUSD",1728307196860,0.7725,2476.3,2475.9,5.01419829]
["bitfinex","ETHUSD",1728307197188,0.7725,2476.3,2476.0,4.03866]
["bitfinex","ETHUSD",1728307197393,0.7725,2476.3,2476.0,4.03861]
["bitfinex","ETHUSD",1728307200511,0.7725,2476.3,2475.9,2.65134121]
["bitfinex","ETHUSD",1728307200512,4.8108,2476.3,2475.9,6.69024121]
["bitfinex","ETHUSD",1728307200811,0.87345825,2476.3,2475.9,1.67596292]
["bitfinex","ETHUSD",1728307201021,4.03893,2475.9,2475.8,1.67596292]
["bitfinex","ETHUSD",1728307201169,4.13990949,2475.9,2475.7,1.67596292]
["bitfinex","ETHUSD",1728307201369,4.03909,2475.8,2475.7,1.67596292]
["bitfinex","ETHUSD",1728307201709,4.03909,2475.8,2475.5,1.67596292]
["bitfinex","ETHUSD",1728307201710,0.7935,2475.7,2475.5,1.67596292]
["bitfinex","ETHUSD",1728307202066,4.83283,2475.7,2475.5,1.67596292]
["bitfinex","ETHUSD",1728307202262,4.93381646,2475.7,2475.5,1.67596292]
["bitfinex","ETHUSD",1728307202700,4.03951,2475.6,2475.4,1.67596292]
["bitfinex","ETHUSD",1728307203082,0.10098876,2475.6,2475.4,1.67596292]
["bitfinex","ETHUSD",1728307203413,4.09447807,2475.5,2475.4,1.67596292]
["bitfinex","ETHUSD",1728307203563,4.09447807,2475.5,2475.2,2.11422852]
["bitfinex","ETHUSD",1728307203564,5.73700268,2475.5,2475.2,1.67596292]
["bitfinex","ETHUSD",1728307203772,0.84949275,2475.5,2475.2,4.03993]
["bitfinex","ETHUSD",1728307203976,0.84949275,2475.5,2475.2,5.71589292]
["bitfinex","ETHUSD",1728307204171,0.05489275,2475.5,2475.3,5.71578292]
["bitfinex","ETHUSD",1728307204421,0.05489275,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1728307204599,0.7773,2476.1,2475.4,6.92065006]
["bitfinex","ETHUSD",1728307204905,4.03895,2475.9,2475.5,1.67596292]
["bitfinex","ETHUSD",1728307205070,4.03895,2475.9,2475.5,5.71551292]
["bitfinex","ETHUSD",1728307205293,0.05478497,2475.8,2475.5,5.71551292]
["bitfinex","ETHUSD",1728307206001,0.7878,2475.7,2475.5,1.67596292]
["bitfinex","ETHUSD",1728307206404,0.0547499,2475.6,2475.5,1.67596292]
["bitfinex","ETHUSD",1728307206598,0.0547499,2475.6,2475.5,2.45894706]
["bitfinex","ETHUSD",1728307207178,0.0547499,2475.6,2475.5,1.67596292]
["bitfinex","ETHUSD",1728307207582,4.82717,2475.7,2475.4,1.67596292]
["bitfinex","ETHUSD",1728307207817,0.05489975,2475.6,2475.5,1.67596292]
["bitfinex","ETHUSD",1728307207981,0.05489975,2475.6,2475.3,2.11422852]
["bitfinex","ETHUSD",1728307207982,4.19531608,2475.6,2475.4,1.67596292]
["bitfinex","ETHUSD",1728307208403,0.05489975,2475.6,2475.4,1.67596292]
["bitfinex","ETHUSD",1728307208819,0.05489975,2475.6,2475.4,2.45897806]
["bitfinex","ETHUSD",1728307209025,0.05489975,2475.6,2475.5,5.71554292]
["bitfinex","ETHUSD",1728307209320,0.7796,2475.9,2475.6,4.0394]
["bitfinex","ETHUSD",1728307209527,0.054861,2475.6,2475.5,6.15380852]
["bitfinex","ETHUSD",1728307209712,4.03917,2475.8,2475.5,1.68929869]
["bitfinex","ETHUSD",1728307210080,0.05486143,2475.7,2475.5,1.68929869]
["bitfinex","ETHUSD",1728307210409,4.03917,2475.8,2475.5,1.68929869]
["bitfinex","ETHUSD",1728307210410,4.03917,2475.8,2475.5,2.95589493]
["bitfinex","ETHUSD",1728307210582,0.05484985,2475.6,2475.5,2.95589493]
["bitfinex","ETHUSD",1728307210780,0.88058037,2475.9,2475.5,6.99547493]
["bitfinex","ETHUSD",1728307211015,0.87277534,2476.1,2475.6,5.90894869]
["bitfinex","ETHUSD",1728307211219,0.87277534,2476.1,2475.7,0.71755449]
["bitfinex","ETHUSD",1728307211220,0.05489375,2475.8,2475.7,0.71755449]
["bitfinex","ETHUSD",1728307211423,4.03893,2475.9,2475.6,1.68929869]
["bitfinex","ETHUSD",1728307211629,0.05489375,2475.8,2475.6,1.68929869]
["bitfinex","ETHUSD",1728307211823,0.05489375,2475.8,2475.6,5.72864869]
["bitfinex","ETHUSD",1728307212127,0.05488471,2475.7,2475.6,5.72864869]
["bitfinex","ETHUSD",1728307212332,8.07763,2476.0,2475.6,7.13989055]
["bitfinex","ETHUSD",1728307212492,4.03877,2476.0,2475.6,7.13989055]
["bitfinex","ETHUSD",1728307212691,0.05490172,2475.9,2475.6,7.13989055]
["bitfinex","ETHUSD",1728307213629,0.05490172,2475.9,2475.7,1.68929869]
["bitfinex","ETHUSD",1728307214604,0.05490172,2475.9,2475.6,7.13993055]
["bitfinex","ETHUSD",1728307214921,4.09388172,2475.9,2475.7,1.68929869]
["bitfinex","ETHUSD",1728307215305,0.05490172,2475.9,2475.7,1.68929869]
["bitfinex","ETHUSD",1728307215702,4.09386172,2475.9,2475.7,1.68929869]
["bitfinex","ETHUSD",1728307215902,4.03926,2475.7,2475.6,1.68929869]
["bitfinex","ETHUSD",1728307216123,4.90544979,2475.7,2475.6,1.68929869]
["bitfinex","ETHUSD",1728307216370,4.90544979,2475.7,2475.5,1.68929869]
["bitfinex","ETHUSD",1728307216371,4.03942,2475.6,2475.5,1.68929869]
["bitfinex","ETHUSD",1728307216504,4.96035172,2475.7,2475.4,1.68929869]
["bitfinex","ETHUSD",1728307216505,4.85939193,2475.7,2475.4,1.68929869]
["bitfinex","ETHUSD",1728307216705,4.93961369,2475.9,2475.5,1.68929869]
["bitfinex","ETHUSD",1728307216706,0.05489251,2475.6,2475.5,1.68929869]
["bitfinex","ETHUSD",1728307217030,3.0,2476.3,2475.6,4.03928]
["bitfinex","ETHUSD",1728307217031,4.78998,2476.1,2475.6,4.03928]
["bitfinex","ETHUSD",1728307217196,0.7513,2476.1,2475.9,4.03882]
["bitfinex","ETHUSD",1728307217398,0.05488478,2476.0,2475.9,4.03882]
["bitfinex","ETHUSD",1728307217693,4.03831,2476.3,2475.8,4.03896]
["bitfinex","ETHUSD",1728307217694,4.974445,2476.4,2476.0,4.03876]
["bitfinex","ETHUSD",1728307217928,0.05491981,2476.3,2476.1,0.403876]
["bitfinex","ETHUSD",1728307218235,0.05491981,2476.3,2475.8,39.03896]
["bitfinex","ETHUSD",1728307218391,0.05491981,2476.3,2476.0,4.03862]
["bitfinex","ETHUSD",1728307218592,0.05491981,2476.3,2476.0,4.03873]
["bitfinex","ETHUSD",1728307218826,0.05491981,2476.3,2476.1,0.807765]
["bitfinex","ETHUSD",1728307219392,0.936305,2476.4,2476.1,0.807765]
["bitfinex","ETHUSD",1728307219989,0.936305,2476.4,2476.0,4.03873]
["bitfinex","ETHUSD",1728307220234,0.05503854,2476.3,2476.1,4.03859]
["bitfinex","ETHUSD",1728307220824,0.05503854,2476.3,2476.0,4.03869]
["bitfinex","ETHUSD",1728307221335,4.19436147,2476.3,2475.9,1.6900405]
["bitfinex","ETHUSD",1728307221697,0.812,2476.2,2475.9,1.6900405]
["bitfinex","ETHUSD",1728307222030,0.15615801,2476.1,2475.9,1.6900405]
["bitfinex","ETHUSD",1728307222195,0.05518896,2476.1,2475.9,1.6900405]
["bitfinex","ETHUSD",1728307223638,0.05518896,2476.1,2475.9,5.7289605]
["bitfinex","ETHUSD",1728307224447,0.05518896,2476.1,2475.9,5.7288905]
["bitfinex","ETHUSD",1728307224597,0.05518896,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1728307224934,0.931305,2476.4,2476.0,4.03877]
["bitfinex","ETHUSD",1728307225096,0.931305,2476.4,2476.1,4.03859]
["bitfinex","ETHUSD",1728307225294,0.05513784,2476.3,2476.1,4.03859]
["bitfinex","ETHUSD",1728307226197,0.05513784,2476.3,2476.1,39.03859]
["bitfinex","ETHUSD",1728307226405,0.05513784,2476.3,2476.1,43.13351025]
["bitfinex","ETHUSD",1728307226700,0.15609636,2476.3,2476.0,4.03875]
["bitfinex","ETHUSD",1728307226901,0.15609636,2476.3,2475.9,5.7289405]
["bitfinex","ETHUSD",1728307227119,0.15609636,2476.3,2475.9,5.7288905]
["bitfinex","ETHUSD",1728307227338,5.07048291,2476.4,2475.9,5.7288705]
["bitfinex","ETHUSD",1728307227547,5.07048291,2476.4,2476.0,4.03876]
["bitfinex","ETHUSD",1728307227840,0.05518768,2476.3,2476.0,4.03876]
["bitfinex","ETHUSD",1728307228341,0.05518768,2476.3,2475.9,5.7288705]
["bitfinex","ETHUSD",1728307228548,0.05518768,2476.3,2475.9,6.72370255]
["bitfinex","ETHUSD",1728307228723,0.05518768,2476.3,2476.0,4.03869]
["bitfinex","ETHUSD",1728307229423,0.10096529,2476.2,2475.9,5.7289705]
["bitfinex","ETHUSD",1728307229745,0.931305,2476.4,2475.9,1.6900405]
["bitfinex","ETHUSD",1728307229919,1.03226347,2476.4,2476.1,4.0385]
["bitfinex","ETHUSD",1728307230105,0.0551684,2476.3,2476.1,4.0385]
["bitfinex","ETHUSD",1728307230515,0.0551684,2476.3,2476.1,5.01523105]
["bitfinex","ETHUSD",1728307231120,1.03226347,2476.4,2476.1,5.01523105]
["bitfinex","ETHUSD",1728307231320,1.03226347,2476.4,2476.1,4.0385]
["bitfinex","ETHUSD",1728307233043,0.08905579,2476.3,2476.2,4.21872]
["bitfinex","ETHUSD",1728307233544,0.122405,2476.4,2476.2,4.03842]
["bitfinex","ETHUSD",1728307233716,0.122405,2476.4,2476.1,4.03857]
["bitfinex","ETHUSD",1728307233935,0.08905665,2476.3,2476.2,4.03843]
["bitfinex","ETHUSD",1728307234233,0.08905665,2476.3,2476.0,36.8703405]
["bitfinex","ETHUSD",1728307234422,0.08905665,2476.3,2476.1,3.89807781]
["bitfinex","ETHUSD",1728307234625,1.00661067,2476.3,2476.0,1.6900405]
["bitfinex","ETHUSD",1728307235033,5.04504067,2476.3,2476.0,1.6900405]
["bitfinex","ETHUSD",1728307235242,5.04491067,2476.3,2476.0,1.6900405]
["bitfinex","ETHUSD",1728307235752,4.0386,2476.1,2476.0,1.6900405]
["bitfinex","ETHUSD",1728307235957,4.0386,2476.1,2475.7,2.0955405]
["bitfinex","ETHUSD",1728307236159,0.08901535,2476.1,2475.7,3.76138604]
["bitfinex","ETHUSD",1728307236526,0.08901535,2476.1,2475.8,1.6900405]
["bitfinex","ETHUSD",1728307236948,0.08901535,2476.1,2475.7,3.76138604]
["bitfinex","ETHUSD",1728307237158,0.08901535,2476.1,2475.8,1.6900405]
["bitfinex","ETHUSD",1728307237344,0.08901535,2476.1,2475.7,3.76138604]
["bitfinex","ETHUSD",1728307237644,0.08901535,2476.1,2475.8,1.6900405]
["bitfinex","ETHUSD",1728307238258,0.08901535,2476.1,2475.9,0.1803]
["bitfinex","ETHUSD",1728307238758,0.08902293,2476.0,2475.9,1.8703405]
["bitfinex","ETHUSD",1728307238962,0.8166,2476.3,2475.9,1.8703405]
["bitfinex","ETHUSD",1728307239266,0.08902293,2476.0,2475.9,1.8703405]
["bitfinex","ETHUSD",1728307239424,4.85489,2476.3,2475.9,2.980368]
["bitfinex","ETHUSD",1728307239757,4.03845,2476.2,2475.9,2.800068]
["bitfinex","ETHUSD",1728307240260,4.03845,2476.2,2475.9,1.6900405]
["bitfinex","ETHUSD",1728307240261,4.03866,2476.1,2475.9,1.6900405]
["bitfinex","ETHUSD",1728307240459,4.03877,2476.0,2475.9,1.6900405]
["bitfinex","ETHUSD",1728307240775,4.03893,2475.9,2475.8,1.6900405]
["bitfinex","ETHUSD",1728307240948,4.93490635,2475.9,2475.8,1.6900405]
["bitfinex","ETHUSD",1728307241261,4.03909,2475.8,2475.7,1.6900405]
["bitfinex","ETHUSD",1728307241637,4.03909,2475.8,2475.6,1.6900405]
["bitfinex","ETHUSD",1728307241822,4.03926,2475.7,2475.6,1.6900405]
["bitfinex","ETHUSD",1728307242019,4.03909,2475.8,2475.6,1.6900405]
["bitfinex","ETHUSD",1728307242223,4.03926,2475.7,2475.6,1.6900405]
["bitfinex","ETHUSD",1728307242418,4.14024637,2475.7,2475.5,2.11043763]
["bitfinex","ETHUSD",1728307242660,4.03926,2475.7,2475.6,1.68741228]
["bitfinex","ETHUSD",1728307242961,4.14024632,2475.7,2475.6,1.68741228]
["bitfinex","ETHUSD",1728307243162,4.14024632,2475.7,2475.5,1.68741228]
["bitfinex","ETHUSD",1728307243163,4.84322,2475.6,2475.5,1.68741228]
["bitfinex","ETHUSD",1728307243343,4.94421246,2475.6,2475.5,1.68741228]
["bitfinex","ETHUSD",1728307243538,4.03958,2475.5,2475.4,2.11043763]
["bitfinex","ETHUSD",1728307243747,4.03975,2475.4,2475.3,1.68741228]
["bitfinex","ETHUSD",1728307243921,4.14074735,2475.4,2475.3,1.68741228]
["bitfinex","ETHUSD",1728307244524,4.93274735,2475.4,2475.3,1.68741228]
["bitfinex","ETHUSD",1728307244756,4.93274735,2475.4,2475.2,1.68741228]
["bitfinex","ETHUSD",1728307244757,0.792,2475.4,2475.2,1.68741228]
["bitfinex","ETHUSD",1728307244925,4.03958,2475.5,2475.3,1.68741228]
["bitfinex","ETHUSD",1728307245176,4.03958,2475.5,2475.2,2.47112946]
["bitfinex","ETHUSD",1728307245574,4.03976,2475.4,2475.2,2.47112946]
["bitfinex","ETHUSD",1728307245744,4.14075972,2475.4,2475.3,1.68741228]
["bitfinex","ETHUSD",1728307246363,4.03958,2475.5,2475.3,1.68741228]
["bitfinex","ETHUSD",1728307246537,4.83143,2475.6,2475.2,1.86771228]
["bitfinex","ETHUSD",1728307246740,4.03967,2475.5,2475.2,1.86771228]
["bitfinex","ETHUSD",1728307246971,4.03967,2475.5,2475.3,1.68741228]
["bitfinex","ETHUSD",1728307247173,4.03967,2475.5,2475.2,1.86771228]
["bitfinex","ETHUSD",1728307247338,4.0394,2475.7,2475.2,5.96263253]
["bitfinex","ETHUSD",1728307247534,4.83506,2475.8,2475.3,8.07958]
["bitfinex","ETHUSD",1728307247774,4.83501,2475.8,2475.3,1.68741228]
["bitfinex","ETHUSD",1728307247948,4.83501,2475.8,2475.4,36.68741228]
["bitfinex","ETHUSD",1728307247949,4.93599186,2475.8,2475.4,36.68741228]
["bitfinex","ETHUSD",1728307248275,4.12799745,2475.7,2475.4,1.68741228]
["bitfinex","ETHUSD",1728307248484,4.22898379,2475.7,2475.4,1.68741228]
["bitfinex","ETHUSD",1728307248954,4.0395,2475.6,2475.4,1.68741228]
["bitfinex","ETHUSD",1728307249153,4.12817229,2475.6,2475.4,1.68741228]
["bitfinex","ETHUSD",1728307249863,0.08867229,2475.6,2475.4,1.68741228]
["bitfinex","ETHUSD",1728307250370,4.12817229,2475.6,2475.4,1.68741228]
["bitfinex","ETHUSD",1728307250684,0.08867229,2475.6,2475.4,1.68741228]
["bitfinex","ETHUSD",1728307251746,0.08867229,2475.6,2475.3,1.68741228]
["bitfinex","ETHUSD",1728307251955,0.08867229,2475.6,2475.3,6.52898246]
["bitfinex","ETHUSD",1728307252479,0.08867229,2475.6,2475.3,4.84157018]
["bitfinex","ETHUSD",1728307252781,0.08867229,2475.6,2475.3,2.48912246]
["bitfinex","ETHUSD",1728307252956,4.83502,2475.8,2475.4,4.03974]
["bitfinex","ETHUSD",1728307253280,0.08796572,2475.5,2475.4,4.03974]
["bitfinex","ETHUSD",1728307253496,0.08796572,2475.5,2475.4,5.11465025]
["bitfinex","ETHUSD",1728307253671,4.03928,2475.7,2475.4,1.07491025]
["bitfinex","ETHUSD",1728307253978,4.03894,2475.9,2475.4,40.29496025]
["bitfinex","ETHUSD",1728307254184,0.08796834,2475.6,2475.4,40.29496025]
["bitfinex","ETHUSD",1728307254381,0.8008,2476.0,2475.5,8.13444025]
["bitfinex","ETHUSD",1728307254592,4.03888,2476.0,2475.6,4.03941]
["bitfinex","ETHUSD",1728307254750,0.0880455,2475.9,2475.5,4.03944]
["bitfinex","ETHUSD",1728307255095,4.03862,2476.1,2475.6,39.03934]
["bitfinex","ETHUSD",1728307255285,4.03862,2476.1,2475.7,4.09492025]
["bitfinex","ETHUSD",1728307255484,4.13982366,2476.0,2475.7,4.09492025]
["bitfinex","ETHUSD",1728307255693,4.824,2475.9,2475.4,1.66071025]
["bitfinex","ETHUSD",1728307255890,5.01306711,2475.9,2475.4,1.25521025]
["bitfinex","ETHUSD",1728307256056,5.01306711,2475.9,2475.5,35.0]
["bitfinex","ETHUSD",1728307256258,4.0391,2475.8,2475.5,35.0]
["bitfinex","ETHUSD",1728307256477,4.0391,2475.8,2475.3,4.84147018]
["bitfinex","ETHUSD",1728307256478,4.03928,2475.7,2475.3,4.84147018]
["bitfinex","ETHUSD",1728307256674,4.14026641,2475.7,2475.3,4.84147018]
["bitfinex","ETHUSD",1728307256892,0.08806037,2475.6,2475.4,35.0]
["bitfinex","ETHUSD",1728307257209,4.14026641,2475.7,2475.3,4.03976]
["bitfinex","ETHUSD",1728307257500,0.08808007,2475.5,2475.3,4.03976]
["bitfinex","ETHUSD",1728307258002,4.14026641,2475.7,2475.3,4.03976]
["bitfinex","ETHUSD",1728307258306,0.08804416,2475.4,2475.3,8.13468025]
["bitfinex","ETHUSD",1728307258514,4.14026641,2475.7,2475.3,8.13468025]
["bitfinex","ETHUSD",1728307258865,0.08806711,2475.6,2475.3,8.13468025]
["bitfinex","ETHUSD",1728307259302,4.14026641,2475.7,2475.3,8.13468025]
["bitfinex","ETHUSD",1728307259475,4.03953,2475.6,2475.3,4.09492025]
["bitfinex","ETHUSD",1728307259676,4.85096,2475.5,2475.1,39.44572]
["bitfinex","ETHUSD",1728307259903,0.8113,2475.5,2475.2,4.04006]
["bitfinex","ETHUSD",1728307260064,0.8113,2475.7,2475.4,4.03973]
["bitfinex","ETHUSD",1728307260332,0.8113,2475.7,2475.3,4.22007]
["bitfinex","ETHUSD",1728307260468,4.85017,2476.0,2475.6,4.03942]
["bitfinex","ETHUSD",1728307260709,8.88905,2476.0,2475.5,4.03945]
["bitfinex","ETHUSD",1728307260872,4.03894,2475.9,2475.5,4.905953]
["bitfinex","ETHUSD",1728307261309,4.03894,2475.9,2475.5,0.866503]
["bitfinex","ETHUSD",1728307261606,4.03911,2475.8,2475.5,0.866503]
["bitfinex","ETHUSD",1728307261769,0.1009818,2475.8,2475.3,0.1803]
["bitfinex","ETHUSD",1728307262109,4.14001588,2475.9,2475.3,0.1803]
["bitfinex","ETHUSD",1728307262412,4.03904,2475.9,2475.5,4.0395]
["bitfinex","ETHUSD",1728307262774,4.03904,2475.9,2475.5,3.9395]
["bitfinex","ETHUSD",1728307263465,0.08789499,2475.8,2475.5,3.9395]
["bitfinex","ETHUSD",1728307264522,4.2281068,2475.8,2475.3,4.2201]
["bitfinex","ETHUSD",1728307264684,4.2281068,2475.8,2475.4,4.03972]
["bitfinex","ETHUSD",1728307265610,0.8219,2475.6,2475.3,4.2201]
["bitfinex","ETHUSD",1728307265995,0.8219,2475.6,2475.1,36.86771228]
["bitfinex","ETHUSD",1728307265996,0.08784907,2475.5,2475.1,36.86771228]
["bitfinex","ETHUSD",1728307266174,4.03976,2475.4,2475.1,1.68741228]
["bitfinex","ETHUSD",1728307266374,4.03976,2475.4,2475.0,5.72778228]
["bitfinex","ETHUSD",1728307266375,4.2285694,2475.4,2475.0,5.72778228]
["bitfinex","ETHUSD",1728307266608,0.1888094,2475.4,2475.0,9.76805228]
["bitfinex","ETHUSD",1728307267115,0.10099786,2475.4,2475.0,5.72768228]
["bitfinex","ETHUSD",1728307267420,0.8219,2475.6,2475.1,4.04023]
["bitfinex","ETHUSD",1728307267663,0.08780385,2475.3,2475.0,1.68741228]
["bitfinex","ETHUSD",1728307267915,4.86141,2475.6,2475.2,4.04007]
["bitfinex","ETHUSD",1728307268076,4.14066213,2475.5,2475.1,4.04011]
["bitfinex","ETHUSD",1728307268276,4.14066213,2475.5,2475.0,1.68741228]
["bitfinex","ETHUSD",1728307268476,0.7665,2475.3,2475.0,1.68741228]
["bitfinex","ETHUSD",1728307268774,0.7665,2475.3,2475.0,5.72781228]
["bitfinex","ETHUSD",1728307269330,0.7665,2475.3,2475.1,4.04022]
["bitfinex","ETHUSD",1728307269480,0.7665,2475.3,2475.1,5.72763228]
["bitfinex","ETHUSD",1728307270714,0.7665,2475.3,2475.2,1.68741228]
["bitfinex","ETHUSD",1728307271117,0.7665,2475.3,2475.1,5.72763228]
["bitfinex","ETHUSD",1728307272879,0.10099787,2475.5,2475.2,4.04007]
["bitfinex","ETHUSD",1728307273077,4.83233,2475.6,2475.2,4.04007]
["bitfinex","ETHUSD",1728307273321,0.7929,2475.6,2475.4,4.03974]
["bitfinex","ETHUSD",1728307273523,4.03913,2475.8,2475.5,4.03958]
["bitfinex","ETHUSD",1728307273524,0.7929,2475.8,2475.5,4.03958]
["bitfinex","ETHUSD",1728307273690,4.83176,2476.0,2475.6,4.03937]
["bitfinex","ETHUSD",1728307274019,4.160555,2476.4,2475.7,4.03924]
["bitfinex","ETHUSD",1728307274020,4.13959822,2476.1,2475.7,4.03924]
["bitfinex","ETHUSD",1728307274220,0.7929,2476.2,2475.9,4.03891]
["bitfinex","ETHUSD",1728307274390,4.03863,2476.1,2475.7,0.1803]
["bitfinex","ETHUSD",1728307274591,4.03863,2476.1,2475.7,4.21947]
["bitfinex","ETHUSD",1728307274809,0.1009705,2476.0,2475.7,1.006177]
["bitfinex","ETHUSD",1728307275008,0.1009705,2476.0,2475.4,4.847585]
["bitfinex","ETHUSD",1728307275009,4.03901,2475.9,2475.4,4.21997]
["bitfinex","ETHUSD",1728307275233,0.7772,2475.8,2475.4,1.68741228]
["bitfinex","ETHUSD",1728307275385,4.91738195,2475.8,2475.3,1.68741228]
["bitfinex","ETHUSD",1728307275729,4.03949,2475.6,2475.2,1.68741228]
["bitfinex","ETHUSD",1728307275884,0.1009946,2475.5,2475.2,5.72748228]
["bitfinex","ETHUSD",1728307276502,4.81642,2475.8,2475.4,4.03973]
["bitfinex","ETHUSD",1728307276742,4.81642,2475.8,2475.3,4.0399]
["bitfinex","ETHUSD",1728307276743,4.03927,2475.7,2475.3,4.0399]
["bitfinex","ETHUSD",1728307276944,4.14026005,2475.7,2475.2,1.68741228]
["bitfinex","ETHUSD",1728307277103,4.03944,2475.6,2475.2,4.04006]
["bitfinex","ETHUSD",1728307277309,4.03927,2475.7,2475.2,4.04006]
["bitfinex","ETHUSD",1728307277646,5.1143654,2475.7,2475.3,4.03991]
["bitfinex","ETHUSD",1728307277845,4.1402601,2475.7,2475.3,4.03991]
["bitfinex","ETHUSD",1728307278042,0.1009901,2475.7,2475.3,4.03991]
["bitfinex","ETHUSD",1728307278213,4.1403101,2475.7,2475.3,4.03991]
["bitfinex","ETHUSD",1728307278415,0.08783762,2475.6,2475.3,4.03991]
["bitfinex","ETHUSD",1728307278960,0.08783762,2475.6,2475.4,1.68741228]
["bitfinex","ETHUSD",1728307279161,0.08783762,2475.6,2475.3,5.72732228]
["bitfinex","ETHUSD",1728307279325,4.03932,2475.7,2475.3,4.03991]
["bitfinex","ETHUSD",1728307279633,0.08779751,2475.6,2475.3,4.03991]
["bitfinex","ETHUSD",1728307279964,4.14031009,2475.7,2475.3,4.03991]
["bitfinex","ETHUSD",1728307280268,0.08778769,2475.5,2475.3,4.03991]
["bitfinex","ETHUSD",1728307280423,4.14031009,2475.7,2475.3,5.72732228]
["bitfinex","ETHUSD",1728307280935,4.14031009,2475.7,2475.3,4.03991]
["bitfinex","ETHUSD",1728307281164,0.08780043,2475.6,2475.3,5.72732228]
["bitfinex","ETHUSD",1728307281372,8.07866,2475.7,2475.3,5.72732228]
["bitfinex","ETHUSD",1728307281658,8.17965009,2475.7,2475.3,5.72732228]
["bitfinex","ETHUSD",1728307281859,0.08780083,2475.6,2475.3,5.72732228]
["bitfinex","ETHUSD",1728307282272,0.18879092,2475.6,2475.3,5.72732228]
["bitfinex","ETHUSD",1728307282456,4.22835092,2475.6,2475.2,40.72746228]
["bitfinex","ETHUSD",1728307282629,0.7547,2475.5,2475.2,40.72746228]
["bitfinex","ETHUSD",1728307282830,4.88206046,2475.5,2475.3,1.68741228]
["bitfinex","ETHUSD",1728307283065,5.88531672,2475.5,2475.2,1.68741228]
["bitfinex","ETHUSD",1728307283250,4.98305566,2475.5,2475.2,1.68741228]
["bitfinex","ETHUSD",1728307283824,4.98305566,2475.5,2475.1,1.68741228]
["bitfinex","ETHUSD",1728307284025,4.03989,2475.4,2475.1,1.68741228]
["bitfinex","ETHUSD",1728307284265,4.22868291,2475.4,2475.1,1.68741228]
["bitfinex","ETHUSD",1728307284454,0.08779052,2475.4,2475.2,1.68741228]
["bitfinex","ETHUSD",1728307284650,0.08779052,2475.4,2475.1,5.72752228]
["bitfinex","ETHUSD",1728307285662,0.08779052,2475.4,2475.2,1.68741228]
["bitfinex","ETHUSD",1728307286225,4.22853892,2475.4,2475.2,1.68741228]
["bitfinex","ETHUSD",1728307286439,4.22853892,2475.4,2475.1,1.68741228]
["bitfinex","ETHUSD",1728307286729,4.22853892,2475.4,2475.2,1.68741228]
["bitfinex","ETHUSD",1728307287264,0.08779052,2475.4,2475.2,1.68741228]
["bitfinex","ETHUSD",1728307288031,4.12760052,2475.4,2475.2,1.68741228]
["bitfinex","ETHUSD",1728307288264,4.22859882,2475.4,2475.2,1.68741228]
["bitfinex","ETHUSD",1728307288467,4.03991,2475.3,2475.2,1.68741228]
["bitfinex","ETHUSD",1728307288653,4.22864277,2475.3,2475.2,1.68741228]
["bitfinex","ETHUSD",1728307288976,0.18873277,2475.3,2475.1,1.68741228]
["bitfinex","ETHUSD",1728307289141,4.14091207,2475.3,2475.2,1.68741228]
["bitfinex","ETHUSD",1728307289351,4.22865262,2475.3,2475.1,1.68741228]
["bitfinex","ETHUSD",1728307291042,0.18874262,2475.3,2475.1,1.68741228]
["bitfinex","ETHUSD",1728307291276,0.08774055,2475.3,2475.2,1.68608742]
["bitfinex","ETHUSD",1728307291686,0.08774055,2475.3,2475.0,6.15405248]
["bitfinex","ETHUSD",1728307292953,4.14079393,2475.4,2475.0,6.15405248]
["bitfinex","ETHUSD",1728307293155,0.08773101,2475.3,2475.0,6.15405248]
["bitfinex","ETHUSD",1728307293585,4.14079393,2475.4,2475.0,6.15405248]
["bitfinex","ETHUSD",1728307293789,0.08772089,2475.3,2475.1,4.04016]
["bitfinex","ETHUSD",1728307294079,4.89529245,2475.5,2475.1,6.15383248]
["bitfinex","ETHUSD",1728307294285,0.08771321,2475.2,2475.1,6.15383248]
["bitfinex","ETHUSD",1728307294583,4.89529245,2475.5,2475.1,6.15383248]
["bitfinex","ETHUSD",1728307294787,4.12755046,2475.4,2475.1,2.11367248]
["bitfinex","ETHUSD",1728307295084,4.12755046,2475.4,2475.0,41.15400248]
["bitfinex","ETHUSD",1728307295278,4.03981,2475.4,2475.0,41.15400248]
["bitfinex","ETHUSD",1728307295580,4.89532245,2475.5,2475.1,4.04017]
["bitfinex","ETHUSD",1728307295959,0.08774122,2475.4,2475.1,41.15356357]
["bitfinex","ETHUSD",1728307296163,0.08774122,2475.4,2475.2,4.04005]
["bitfinex","ETHUSD",1728307296360,0.85570245,2475.5,2475.1,37.11339357]
["bitfinex","ETHUSD",1728307296703,0.85570245,2475.5,2475.1,6.15360357]
["bitfinex","ETHUSD",1728307296704,0.7547,2475.5,2475.1,6.15360357]
["bitfinex","ETHUSD",1728307297381,4.79435,2475.5,2475.1,6.15360357]
["bitfinex","ETHUSD",1728307297589,4.14076109,2475.4,2475.1,2.11339357]
["bitfinex","ETHUSD",1728307297964,4.22850582,2475.4,2475.1,2.11339357]
["bitfinex","ETHUSD",1728307299052,4.22850582,2475.4,2475.0,6.15369357]
["bitfinex","ETHUSD",1728307299244,4.22850582,2475.4,2475.2,1.69031388]
["bitfinex","ETHUSD",1728307300201,4.22850582,2475.4,2475.1,1.69031388]
["bitfinex","ETHUSD",1728307300352,4.22850582,2475.4,2475.2,1.69031388]
["bitfinex","ETHUSD",1728307300554,4.22850582,2475.4,2475.1,1.80370745]
["bitfinex","ETHUSD",1728307300757,4.22855582,2475.4,2475.0,4.04037]
["bitfinex","ETHUSD",1728307301373,0.08774473,2475.4,2475.1,4.04022]
["bitfinex","ETHUSD",1728307301918,0.08774473,2475.4,2475.0,4.04037]
["bitfinex","ETHUSD",1728307302082,0.18874778,2475.4,2475.0,4.04037]
["bitfinex","ETHUSD",1728307302283,0.08774473,2475.4,2475.0,4.04037]
["bitfinex","ETHUSD",1728307302481,4.12749473,2475.4,2475.0,4.04037]
["bitfinex","ETHUSD",1728307304214,0.08774473,2475.4,2475.0,4.04037]
["bitfinex","ETHUSD",1728307304525,0.08774473,2475.4,2475.0,4.65271436]
["bitfinex","ETHUSD",1728307305385,4.79431,2475.5,2475.0,0.61234436]
["bitfinex","ETHUSD",1728307305579,0.08773491,2475.3,2475.0,4.04038]
["bitfinex","ETHUSD",1728307305785,4.79431,2475.5,2475.0,4.04038]
["bitfinex","ETHUSD",1728307305985,0.08482102,2475.4,2475.0,4.04038]
["bitfinex","ETHUSD",1728307306328,4.12457102,2475.4,2475.0,4.04038]
["bitfinex","ETHUSD",1728307306481,4.03975,2475.4,2475.0,8.13530025]
["bitfinex","ETHUSD",1728307306695,0.08481081,2475.3,2475.1,4.04023]
["bitfinex","ETHUSD",1728307307623,0.08479301,2475.2,2475.1,6.15271626]
["bitfinex","ETHUSD",1728307307784,4.89531311,2475.5,2475.1,6.15271626]
["bitfinex","ETHUSD",1728307308122,0.08481597,2475.4,2475.2,4.22028]
["bitfinex","ETHUSD",1728307308521,4.14045809,2475.6,2475.3,1.68960588]
["bitfinex","ETHUSD",1728307309701,0.10099809,2475.6,2475.3,1.68960588]
["bitfinex","ETHUSD",1728307310342,0.10099809,2475.6,2475.3,5.72949588]
["bitfinex","ETHUSD",1728307310799,0.10099809,2475.6,2475.3,1.68960588]
["bitfinex","ETHUSD",1728307312022,0.92769797,2475.7,2475.3,2.65207297]
["bitfinex","ETHUSD",1728307312209,0.8267,2475.7,2475.4,5.72927588]
["bitfinex","ETHUSD",1728307312416,4.14012983,2475.8,2475.5,4.03957]
["bitfinex","ETHUSD",1728307312417,0.10098983,2475.8,2475.5,4.03957]
["bitfinex","ETHUSD",1728307312762,0.7925,2476.1,2475.7,4.03912]
["bitfinex","ETHUSD",1728307312931,0.89347523,2476.2,2475.9,4.0389]
["bitfinex","ETHUSD",1728307313232,2.93176523,2476.3,2475.9,4.0389]
["bitfinex","ETHUSD",1728307313386,4.03842,2476.3,2475.8,4.03907]
["bitfinex","ETHUSD",1728307313591,0.10097517,2476.2,2475.8,4.03907]
["bitfinex","ETHUSD",1728307314055,0.10097516,2476.3,2476.0,4.03874]
["bitfinex","ETHUSD",1728307314220,0.10097516,2476.3,2475.8,1.20606821]
["bitfinex","ETHUSD",1728307314221,0.10097516,2476.3,2475.9,4.03892]
["bitfinex","ETHUSD",1728307314434,0.10097516,2476.3,2475.9,8.07777]
["bitfinex","ETHUSD",1728307315505,0.10097516,2476.3,2475.9,4.03885]
["bitfinex","ETHUSD",1728307315702,0.10097516,2476.3,2476.0,4.03873]
["bitfinex","ETHUSD",1728307315934,0.10097516,2476.3,2475.9,8.07775]
["bitfinex","ETHUSD",1728307316440,0.89527516,2476.3,2475.9,4.03884]
["bitfinex","ETHUSD",1728307316640,0.7943,2476.3,2476.0,4.03861]
["bitfinex","ETHUSD",1728307317607,0.10096621,2476.2,2475.9,4.0389]
["bitfinex","ETHUSD",1728307320036,0.10096621,2476.2,2475.9,4.03884]
["bitfinex","ETHUSD",1728307322527,4.03901,2475.9,2475.6,1.68960588]
["bitfinex","ETHUSD",1728307322724,0.10098385,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1728307322934,0.08505975,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1728307323131,0.08505975,2475.8,2475.7,4.443186]
["bitfinex","ETHUSD",1728307323319,0.7728,2476.1,2475.8,4.03904]
["bitfinex","ETHUSD",1728307324016,0.7728,2476.1,2475.8,4.03898]
["bitfinex","ETHUSD",1728307324223,0.7728,2476.1,2475.7,5.263636]
["bitfinex","ETHUSD",1728307324224,0.7728,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1728307324456,0.769,2476.3,2476.0,4.03877]
["bitfinex","ETHUSD",1728307324659,0.86996624,2476.3,2475.9,4.0389]
["bitfinex","ETHUSD",1728307324954,0.22337124,2476.4,2476.0,4.03869]
["bitfinex","ETHUSD",1728307325118,0.122405,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1728307328732,0.122405,2476.4,2476.3,4.80128]
["bitfinex","ETHUSD",1728307329665,0.20771323,2476.4,2476.3,4.80128]
["bitfinex","ETHUSD",1728307330054,0.20771323,2476.4,2476.3,39.80128]
["bitfinex","ETHUSD",1728307330250,0.122405,2476.4,2476.3,43.89620025]
["bitfinex","ETHUSD",1728307334278,0.122405,2476.4,2476.3,8.89620025]
["bitfinex","ETHUSD",1728307334567,0.122405,2476.4,2476.3,4.80128]
["bitfinex","ETHUSD",1728307335980,0.122405,2476.4,2476.3,11.8931906]
["bitfinex","ETHUSD",1728307337571,0.122405,2476.4,2476.3,8.20608]
["bitfinex","ETHUSD",1728307338140,0.122405,2476.4,2476.3,43.20608]
["bitfinex","ETHUSD",1728307338375,0.122405,2476.4,2476.3,42.44308]
["bitfinex","ETHUSD",1728307338580,0.122405,2476.4,2476.3,46.53800025]
["bitfinex","ETHUSD",1728307338776,0.122405,2476.4,2476.3,8.53800025]
["bitfinex","ETHUSD",1728307338944,0.122405,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1728307339144,0.20781973,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1728307339884,0.122405,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1728307341772,0.950305,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1728307342159,1.03570723,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1728307342687,0.122405,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1728307342915,0.122405,2476.4,2476.3,8.13320025]
["bitfinex","ETHUSD",1728307343947,0.122405,2476.4,2476.3,12.98221085]
["bitfinex","ETHUSD",1728307344149,0.122405,2476.4,2476.3,15.98221085]
["bitfinex","ETHUSD",1728307345100,0.122405,2476.4,2476.3,11.8872906]
["bitfinex","ETHUSD",1728307345248,0.122405,2476.4,2476.3,46.8872906]
["bitfinex","ETHUSD",1728307346758,0.122405,2476.4,2476.3,43.20018]
["bitfinex","ETHUSD",1728307347005,0.122405,2476.4,2476.3,46.8872906]
["bitfinex","ETHUSD",1728307352213,0.122405,2476.4,2476.3,39.44308]
["bitfinex","ETHUSD",1728307352369,0.122405,2476.4,2476.3,8.13320025]
["bitfinex","ETHUSD",1728307352711,0.20780646,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1728307353012,0.122405,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1728307353767,0.122405,2476.4,2476.2,4.44323]
["bitfinex","ETHUSD",1728307354013,0.122405,2476.4,2476.2,0.4048]
["bitfinex","ETHUSD",1728307354217,0.7654,2476.3,2476.1,7.0385]
["bitfinex","ETHUSD",1728307354511,0.85086771,2476.3,2476.1,8.43649359]
["bitfinex","ETHUSD",1728307354812,0.85086771,2476.3,2475.9,4.44361]
["bitfinex","ETHUSD",1728307354979,0.85086771,2476.3,2476.0,4.03867]
["bitfinex","ETHUSD",1728307355186,0.7654,2476.3,2476.0,4.03867]
["bitfinex","ETHUSD",1728307355381,0.08538494,2476.2,2476.0,4.03867]
["bitfinex","ETHUSD",1728307355608,0.7654,2476.3,2476.0,4.03867]
["bitfinex","ETHUSD",1728307355809,0.7654,2476.3,2476.1,4.03854]
["bitfinex","ETHUSD",1728307356187,0.08538747,2476.2,2476.1,4.03854]
["bitfinex","ETHUSD",1728307356518,0.7654,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1728307356715,0.85078307,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1728307357076,0.85078307,2476.3,2476.1,4.03858]
["bitfinex","ETHUSD",1728307357572,0.85078307,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1728307357775,0.08538307,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1728307357974,0.122405,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1728307358386,0.20779067,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1728307359384,0.20779067,2476.4,2476.2,4.03836]
["bitfinex","ETHUSD",1728307359796,0.20779067,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1728307362716,0.20779067,2476.4,2476.3,5.01490459]
["bitfinex","ETHUSD",1728307364126,0.20779067,2476.4,2476.3,6.70451047]
["bitfinex","ETHUSD",1728307366332,0.20779067,2476.4,2476.3,7.49841047]
["bitfinex","ETHUSD",1728307366549,0.122405,2476.4,2476.3,10.91291041]
["bitfinex","ETHUSD",1728307366700,0.122405,2476.4,2476.3,9.21360459]
["bitfinex","ETHUSD",1728307369193,0.122405,2476.4,2476.3,9.54795581]
["bitfinex","ETHUSD",1728307369611,0.122405,2476.4,2476.3,9.21360459]
["bitfinex","ETHUSD",1728307369806,0.122405,2476.4,2476.3,9.54796085]
["bitfinex","ETHUSD",1728307370614,0.122405,2476.4,2476.3,12.07479076]
["bitfinex","ETHUSD",1728307371541,0.122405,2476.4,2476.3,12.07491112]
["bitfinex","ETHUSD",1728307374405,0.122405,2476.4,2476.3,13.767555]
["bitfinex","ETHUSD",1728307375647,0.122405,2476.4,2476.3,11.28101112]
["bitfinex","ETHUSD",1728307375948,0.122405,2476.4,2476.3,8.41970459]
["bitfinex","ETHUSD",1728307376107,0.122405,2476.4,2476.3,7.03828]
["bitfinex","ETHUSD",1728307376304,0.122405,2476.4,2476.3,6.14636174]
["bitfinex","ETHUSD",1728307376539,0.20502786,2476.4,2476.3,6.14636174]
["bitfinex","ETHUSD",1728307376760,0.20502786,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1728307376971,0.20502786,2476.4,2476.3,6.14636174]
["bitfinex","ETHUSD",1728307377320,0.20502786,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1728307378967,0.20502786,2476.4,2476.3,6.14654942]
["bitfinex","ETHUSD",1728307379332,0.20502786,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1728307379534,0.20502786,2476.4,2476.3,6.14654942]
["bitfinex","ETHUSD",1728307380381,0.30598032,2476.4,2476.3,1.68649811]
["bitfinex","ETHUSD",1728307380669,1.09318032,2476.4,2476.2,1.68649811]
["bitfinex","ETHUSD",1728307380871,1.09318032,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1728307380872,0.909605,2476.4,2476.3,4.03828]
["bitfinex","ETHUSD",1728307381078,0.20491922,2476.4,2476.3,5.22542575]
["bitfinex","ETHUSD",1728307381584,0.20491922,2476.4,2476.3,7.33369517]
["bitfinex","ETHUSD",1728307381736,0.122405,2476.4,2476.3,7.33369517]
["bitfinex","ETHUSD",1728307383841,0.122405,2476.4,2476.3,14.77019517]
["bitfinex","ETHUSD",1728307384175,0.122405,2476.4,2476.3,13.40129836]
["bitfinex","ETHUSD",1728307384746,0.122405,2476.4,2476.3,15.93122167]
["bitfinex","ETHUSD",1728307385337,0.122405,2476.4,2476.3,15.59664906]
["bitfinex","ETHUSD",1728307385540,0.122405,2476.4,2476.3,15.93111]
["bitfinex","ETHUSD",1728307385774,0.122405,2476.4,2476.3,15.93110298]
["bitfinex","ETHUSD",1728307386274,0.122405,2476.4,2476.3,9.73277967]
["bitfinex","ETHUSD",1728307386478,0.122405,2476.4,2476.3,12.26155258]
["bitfinex","ETHUSD",1728307386639,0.122405,2476.4,2476.3,12.26152655]
["bitfinex","ETHUSD",1728307386842,0.122405,2476.4,2476.3,9.73277967]
["bitfinex","ETHUSD",1728307387151,0.122405,2476.4,2476.3,12.26159976]
["bitfinex","ETHUSD",1728307388298,0.122405,2476.4,2476.3,47.26159976]
["bitfinex","ETHUSD",1728307388982,0.122405,2476.4,2476.3,46.92714584]
["bitfinex","ETHUSD",1728307389163,0.122405,2476.4,2476.3,47.26158092]
["bitfinex","ETHUSD",1728307390176,0.122405,2476.4,2476.3,47.26180989]
["bitfinex","ETHUSD",1728307392704,0.122405,2476.4,2476.3,46.92737481]
["bitfinex","ETHUSD",1728307393031,0.122405,2476.4,2476.3,47.26184286]
["bitfinex","ETHUSD",1728307396513,0.122405,2476.4,2476.3,44.7327938]
["bitfinex","ETHUSD",1728307396847,0.122405,2476.4,2476.3,44.73272545]
["bitfinex","ETHUSD",1728307399943,0.122405,2476.4,2476.3,45.06705991]
["bitfinex","ETHUSD",1728307400146,0.122405,2476.4,2476.3,44.73266021]
["bitfinex","ETHUSD",1728307403276,0.122405,2476.4,2476.3,44.39832575]
["bitfinex","ETHUSD",1728307403771,0.122405,2476.4,2476.3,44.73268884]
["bitfinex","ETHUSD",1728307406548,0.122405,2476.4,2476.3,46.42516927]
["bitfinex","ETHUSD",1728307406935,0.122405,2476.4,2476.3,44.73268884]
["bitfinex","ETHUSD",1728307407272,0.122405,2476.4,2476.3,43.63022575]
["bitfinex","ETHUSD",1728307407568,0.122405,2476.4,2476.3,43.96457116]
["bitfinex","ETHUSD",1728307408578,0.122405,2476.4,2476.3,46.49291583]
["bitfinex","ETHUSD",1728307409458,0.122405,2476.4,2476.3,43.96457116]
["bitfinex","ETHUSD",1728307410350,0.122405,2476.4,2476.3,43.96456249]
["bitfinex","ETHUSD",1728307411271,0.122405,2476.4,2476.3,42.77741674]
["bitfinex","ETHUSD",1728307411472,0.122405,2476.4,2476.3,45.30563981]
["bitfinex","ETHUSD",1728307413671,0.122405,2476.4,2476.3,45.306479]
["bitfinex","ETHUSD",1728307413870,0.122405,2476.4,2476.3,43.59971674]
["bitfinex","ETHUSD",1728307414183,0.122405,2476.4,2476.3,43.59986868]
["bitfinex","ETHUSD",1728307414397,0.122405,2476.4,2476.3,47.69478893]
["bitfinex","ETHUSD",1728307417311,0.122405,2476.4,2476.3,47.36030025]
["bitfinex","ETHUSD",1728307417607,0.122405,2476.4,2476.3,47.69475555]
["bitfinex","ETHUSD",1728307421096,0.122405,2476.4,2476.3,47.69463258]
["bitfinex","ETHUSD",1728307424709,0.122405,2476.4,2476.3,47.69481233]
["bitfinex","ETHUSD",1728307426391,0.122405,2476.4,2476.3,50.64501036]
["bitfinex","ETHUSD",1728307427102,0.122405,2476.4,2476.3,47.69481233]
["bitfinex","ETHUSD",1728307427513,0.122405,2476.4,2476.3,51.17973375]
["bitfinex","ETHUSD",1728307428082,0.122405,2476.4,2476.3,51.17969915]
["bitfinex","ETHUSD",1728307428496,0.122405,2476.4,2476.3,51.5141897]
["bitfinex","ETHUSD",1728307429109,0.122405,2476.4,2476.3,51.17971222]
["bitfinex","ETHUSD",1728307429497,0.122405,2476.4,2476.3,51.18122458]
["bitfinex","ETHUSD",1728307430724,0.122405,2476.4,2476.3,51.32586859]
["bitfinex","ETHUSD",1728307431218,0.122405,2476.4,2476.3,51.18122458]
["bitfinex","ETHUSD",1728307431936,0.122405,2476.4,2476.3,49.38727123]
["bitfinex","ETHUSD",1728307435006,0.122405,2476.4,2476.3,49.05278068]
["bitfinex","ETHUSD",1728307435192,0.122405,2476.4,2476.3,49.38736452]
["bitfinex","ETHUSD",1728307443709,0.122405,2476.4,2476.3,52.8743917]
["bitfinex","ETHUSD",1728307444034,0.122405,2476.4,2476.3,49.38736452]
["bitfinex","ETHUSD",1728307444735,0.122405,2476.4,2476.3,49.38732576]
["bitfinex","ETHUSD",1728307445832,0.122405,2476.4,2476.3,52.87435294]
["bitfinex","ETHUSD",1728307446035,0.122405,2476.4,2476.3,49.38732576]
["bitfinex","ETHUSD",1728307447034,0.122405,2476.4,2476.3,49.93732576]
["bitfinex","ETHUSD",1728307447338,0.122405,2476.4,2476.3,53.42435294]
["bitfinex","ETHUSD",1728307447725,0.7739,2477.5,2476.9,4.03726]
["bitfinex","ETHUSD",1728307447933,0.7739,2477.5,2477.4,7.41490362]
["bitfinex","ETHUSD",1728307448125,0.7739,2477.5,2477.4,5.72896043]
["bitfinex","ETHUSD",1728307448449,0.84929542,2477.5,2477.4,7.83437819]
["bitfinex","ETHUSD",1728307448640,0.84929542,2477.5,2477.4,7.83449221]
["bitfinex","ETHUSD",1728307448939,0.7849,2477.9,2477.8,4.03582]
["bitfinex","ETHUSD",1728307449303,0.7849,2477.9,2477.8,4.03583]
["bitfinex","ETHUSD",1728307451806,0.7849,2477.9,2477.8,5.72831043]
["bitfinex","ETHUSD",1728307452020,0.7904,2478.5,2477.8,6.33117565]
["bitfinex","ETHUSD",1728307452321,0.7904,2478.5,2478.3,4.03498]
["bitfinex","ETHUSD",1728307453227,0.7904,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1728307453412,0.7904,2478.5,2478.1,4.0352]
["bitfinex","ETHUSD",1728307453612,0.7904,2478.5,2478.3,4.03493]
["bitfinex","ETHUSD",1728307453818,0.7904,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1728307454123,0.7904,2478.5,2478.3,4.03493]
["bitfinex","ETHUSD",1728307454124,0.7904,2478.5,2478.3,4.03499]
["bitfinex","ETHUSD",1728307454311,0.7904,2478.5,2478.3,4.03495]
["bitfinex","ETHUSD",1728307454512,0.07325838,2478.4,2478.3,4.03495]
["bitfinex","ETHUSD",1728307455087,0.7904,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1728307457866,0.8613642,2478.5,2478.4,39.03486]
["bitfinex","ETHUSD",1728307458573,0.8613642,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1728307459745,4.03494,2478.4,2477.9,4.03554]
["bitfinex","ETHUSD",1728307459939,0.8613642,2478.5,2478.0,4.03551]
["bitfinex","ETHUSD",1728307459940,0.8261,2478.2,2478.0,4.03551]
["bitfinex","ETHUSD",1728307460140,0.8261,2478.2,2478.1,4.03534]
["bitfinex","ETHUSD",1728307463475,0.7702,2478.5,2478.0,4.03551]
["bitfinex","ETHUSD",1728307463641,0.7702,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1728307465140,0.8238,2478.8,2478.6,4.03445]
["bitfinex","ETHUSD",1728307465344,0.8238,2478.8,2478.7,4.03437]
["bitfinex","ETHUSD",1728307465767,0.122405,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1728307466275,0.122405,2478.9,2478.8,5.245868]
["bitfinex","ETHUSD",1728307467281,0.122405,2478.9,2478.8,44.580068]
["bitfinex","ETHUSD",1728307468336,0.122405,2478.9,2478.8,65.77448146]
["bitfinex","ETHUSD",1728307468532,0.005,2479.4,2479.3,4.43819]
["bitfinex","ETHUSD",1728307468739,0.005,2480.1,2480.0,3.4048]
["bitfinex","ETHUSD",1728307468968,0.005,2480.1,2480.0,7.69459516]
["bitfinex","ETHUSD",1728307469168,0.005,2480.1,2480.0,9.31257368]
["bitfinex","ETHUSD",1728307469398,0.005,2480.1,2480.0,44.31257368]
["bitfinex","ETHUSD",1728307469669,0.005,2480.1,2480.0,47.31257368]
["bitfinex","ETHUSD",1728307470381,0.005,2480.1,2480.0,47.86257368]
["bitfinex","ETHUSD",1728307470753,0.8047,2481.0,2480.3,8.06354]
["bitfinex","ETHUSD",1728307471076,4.83541,2481.0,2480.4,3.4048]
["bitfinex","ETHUSD",1728307471261,4.93617976,2481.0,2480.4,3.4048]
["bitfinex","ETHUSD",1728307471573,0.05986583,2480.9,2480.4,4.03152]
["bitfinex","ETHUSD",1728307471873,0.05986583,2480.9,2480.5,35.0]
["bitfinex","ETHUSD",1728307472063,0.05986583,2480.9,2480.5,39.03142]
["bitfinex","ETHUSD",1728307472258,0.8047,2481.0,2480.5,39.03142]
["bitfinex","ETHUSD",1728307473184,0.05986697,2480.9,2480.5,35.0]
["bitfinex","ETHUSD",1728307473383,0.05986697,2480.9,2480.6,4.03126]
["bitfinex","ETHUSD",1728307473741,0.8047,2481.0,2480.0,1.21317852]
["bitfinex","ETHUSD",1728307473742,0.10076416,2480.8,2480.0,1.21317852]
["bitfinex","ETHUSD",1728307473990,0.7839,2480.6,2480.1,4.03201]
["bitfinex","ETHUSD",1728307474142,0.05982272,2480.5,2480.1,4.03201]
["bitfinex","ETHUSD",1728307474346,0.88468659,2480.6,2480.0,4.0321]
["bitfinex","ETHUSD",1728307474558,4.91598659,2480.6,2480.0,4.03225]
["bitfinex","ETHUSD",1728307474760,6.17693377,2480.6,2480.0,4.03225]
["bitfinex","ETHUSD",1728307475692,6.17693377,2480.6,2480.2,4.03192]
["bitfinex","ETHUSD",1728307475693,2.04484718,2480.6,2480.2,4.03192]
["bitfinex","ETHUSD",1728307475884,0.10078637,2480.5,2479.9,7.0323]
["bitfinex","ETHUSD",1728307476097,4.03161,2480.4,2479.9,4.0323]
["bitfinex","ETHUSD",1728307476459,0.7564,2480.2,2479.9,4.0323]
["bitfinex","ETHUSD",1728307476698,0.7564,2480.2,2479.5,11.82776]
["bitfinex","ETHUSD",1728307476911,4.41874516,2480.2,2479.5,0.4048]
["bitfinex","ETHUSD",1728307477196,4.41874516,2480.2,2479.3,35.0]
["bitfinex","ETHUSD",1728307477197,0.7891,2479.9,2479.3,35.0]
["bitfinex","ETHUSD",1728307477403,11.72582516,2480.4,2479.8,4.03258]
["bitfinex","ETHUSD",1728307477618,11.72582516,2480.4,2479.3,39.43817]
["bitfinex","ETHUSD",1728307477619,0.81053788,2480.3,2479.9,4.0323]
["bitfinex","ETHUSD",1728307477897,0.81053788,2480.3,2479.5,4.43784]
["bitfinex","ETHUSD",1728307478103,0.81053788,2480.3,2479.9,4.03234]
["bitfinex","ETHUSD",1728307478285,0.7508,2480.3,2479.9,8.06468]
["bitfinex","ETHUSD",1728307478486,0.0597277,2480.2,2479.9,4.03234]
["bitfinex","ETHUSD",1728307478787,0.7953,2481.1,2479.8,3.66234516]
["bitfinex","ETHUSD",1728307478989,8.06237,2480.7,2480.1,4.032]
["bitfinex","ETHUSD",1728307479194,4.55843014,2480.6,2479.9,4.03241]
["bitfinex","ETHUSD",1728307479497,4.03146,2480.5,2479.9,4.03241]
["bitfinex","ETHUSD",1728307479679,4.13225104,2480.5,2479.9,4.03241]
["bitfinex","ETHUSD",1728307479857,0.0599481,2480.4,2479.7,3.0]
["bitfinex","ETHUSD",1728307480161,0.89608822,2480.6,2480.0,4.03211]
["bitfinex","ETHUSD",1728307480359,0.89608822,2480.6,2479.9,4.0324]
["bitfinex","ETHUSD",1728307480599,4.52419182,2480.5,2479.9,8.06465]
["bitfinex","ETHUSD",1728307480757,0.8297,2480.4,2479.8,4.03249]
["bitfinex","ETHUSD",1728307480959,0.8297,2480.4,2479.7,7.03259]
["bitfinex","ETHUSD",1728307481181,0.8297,2480.4,2479.9,4.0324]
["bitfinex","ETHUSD",1728307481573,0.05997217,2480.3,2479.9,8.06473]
["bitfinex","ETHUSD",1728307481770,0.05997217,2480.3,2479.9,4.03233]
["bitfinex","ETHUSD",1728307481989,0.05997217,2480.3,2479.9,8.06466]
["bitfinex","ETHUSD",1728307482206,0.05997217,2480.3,2479.9,4.03233]
["bitfinex","ETHUSD",1728307482385,0.05997217,2480.3,2479.9,4.03232]
["bitfinex","ETHUSD",1728307482795,4.86141,2480.4,2479.8,4.03257]
["bitfinex","ETHUSD",1728307482987,6.27708274,2480.4,2479.8,4.03257]
["bitfinex","ETHUSD",1728307483197,4.09173048,2480.3,2479.7,7.03263]
["bitfinex","ETHUSD",1728307483501,4.1325721,2480.3,2479.7,11.06524]
["bitfinex","ETHUSD",1728307484001,0.0599307,2480.2,2479.7,7.03261]
["bitfinex","ETHUSD",1728307484201,0.1008021,2480.3,2479.7,7.03261]
["bitfinex","ETHUSD",1728307484403,2.14457467,2480.4,2479.9,4.03241]
["bitfinex","ETHUSD",1728307484564,0.05993417,2480.3,2479.9,4.03241]
["bitfinex","ETHUSD",1728307484767,6.27702678,2480.4,2479.9,4.03241]
["bitfinex","ETHUSD",1728307484966,0.68764548,2480.3,2479.9,4.03241]
["bitfinex","ETHUSD",1728307485170,0.8024,2480.2,2479.9,4.03241]
["bitfinex","ETHUSD",1728307485496,0.8024,2480.2,2479.7,4.03261]
["bitfinex","ETHUSD",1728307485497,0.16072675,2480.1,2479.7,4.03261]
["bitfinex","ETHUSD",1728307485861,0.66309406,2480.1,2479.7,4.03261]
["bitfinex","ETHUSD",1728307486491,0.66309406,2480.1,2479.8,4.03256]
["bitfinex","ETHUSD",1728307486898,0.05991304,2480.0,2479.8,4.03256]
["bitfinex","ETHUSD",1728307487267,0.05991304,2480.0,2479.8,4.03257]
["bitfinex","ETHUSD",1728307488076,0.05991304,2480.0,2479.7,4.03265]
["bitfinex","ETHUSD",1728307488284,0.05991304,2480.0,2479.8,4.03247]
["bitfinex","ETHUSD",1728307488480,0.10080212,2480.1,2479.8,4.03247]
["bitfinex","ETHUSD",1728307488698,0.05989039,2479.9,2479.8,4.03247]
["bitfinex","ETHUSD",1728307488891,0.10080212,2480.1,2479.8,4.03247]
["bitfinex","ETHUSD",1728307489090,0.8024,2480.2,2480.0,4.03216]
["bitfinex","ETHUSD",1728307491219,0.8024,2480.2,2479.9,4.03235]
["bitfinex","ETHUSD",1728307491518,0.8024,2480.2,2479.9,4.03232]
["bitfinex","ETHUSD",1728307491684,0.8024,2480.2,2480.1,4.03209]
["bitfinex","ETHUSD",1728307492066,0.8024,2480.2,2480.0,4.03218]
["bitfinex","ETHUSD",1728307492471,0.8024,2480.2,2480.0,4.03217]
["bitfinex","ETHUSD",1728307492910,0.8024,2480.2,2480.1,4.03209]
["bitfinex","ETHUSD",1728307493972,0.7746,2480.4,2480.2,4.03193]
["bitfinex","ETHUSD",1728307494191,0.10079056,2481.0,2480.1,5.00539111]
["bitfinex","ETHUSD",1728307494377,0.10079056,2481.0,2480.6,4.03114]
["bitfinex","ETHUSD",1728307494721,0.7532,2480.9,2480.6,4.03127]
["bitfinex","ETHUSD",1728307494882,0.7532,2480.9,2480.4,4.03149]
["bitfinex","ETHUSD",1728307494883,0.7532,2480.9,2480.5,4.03137]
["bitfinex","ETHUSD",1728307495207,0.7532,2480.9,2480.4,4.03149]
["bitfinex","ETHUSD",1728307495208,0.7532,2480.6,2480.2,4.03192]
["bitfinex","ETHUSD",1728307495513,4.79951,2480.2,2480.0,1.66925107]
["bitfinex","ETHUSD",1728307495676,0.10080953,2480.1,2479.9,1.66925107]
["bitfinex","ETHUSD",1728307495877,0.05401809,2480.1,2479.9,1.66925107]
["bitfinex","ETHUSD",1728307496076,0.86831004,2480.2,2479.9,5.70163107]
["bitfinex","ETHUSD",1728307496311,0.05400988,2480.0,2479.9,5.70163107]
["bitfinex","ETHUSD",1728307496488,0.86831004,2480.2,2479.9,1.66925107]
["bitfinex","ETHUSD",1728307496681,0.05401262,2480.0,2479.9,1.66925107]
["bitfinex","ETHUSD",1728307496889,0.86831004,2480.2,2479.8,5.70175107]
["bitfinex","ETHUSD",1728307497081,0.86831004,2480.2,2480.0,1.66806515]
["bitfinex","ETHUSD",1728307497289,1.76149604,2480.2,2480.0,1.66806515]
["bitfinex","ETHUSD",1728307498312,1.76149604,2480.2,2479.9,4.03241]
["bitfinex","ETHUSD",1728307498491,1.76149604,2480.2,2479.8,5.70056515]
["bitfinex","ETHUSD",1728307498694,1.76149604,2480.2,2479.8,9.73306515]
["bitfinex","ETHUSD",1728307500002,1.76149604,2480.2,2479.8,5.70056515]
["bitfinex","ETHUSD",1728307500197,5.79343604,2480.2,2479.8,1.66806515]
["bitfinex","ETHUSD",1728307500410,0.94557812,2480.1,2479.8,5.70050515]
["bitfinex","ETHUSD",1728307500750,4.90032004,2480.2,2479.8,5.70050515]
["bitfinex","ETHUSD",1728307500925,4.79951,2480.2,2479.8,5.70050515]
["bitfinex","ETHUSD",1728307502793,0.7675,2480.2,2479.9,4.03241]
["bitfinex","ETHUSD",1728307502988,4.79945,2480.2,2479.8,4.03256]
["bitfinex","ETHUSD",1728307503193,0.05393636,2480.1,2479.8,4.03256]
["bitfinex","ETHUSD",1728307503822,0.05393636,2480.1,2479.9,4.03241]
["bitfinex","ETHUSD",1728307504049,0.05393636,2480.1,2480.0,4.03225]
["bitfinex","ETHUSD",1728307504191,0.7675,2480.2,2480.1,4.03209]
["bitfinex","ETHUSD",1728307504388,0.82145805,2480.2,2480.1,4.03209]
["bitfinex","ETHUSD",1728307504611,0.7675,2480.2,2480.1,4.03209]
["bitfinex","ETHUSD",1728307504811,0.82145805,2480.2,2480.1,4.03209]
["bitfinex","ETHUSD",1728307505217,0.7675,2480.2,2480.1,4.03209]
["bitfinex","ETHUSD",1728307505427,0.7675,2480.2,2479.7,5.70078515]
["bitfinex","ETHUSD",1728307505589,0.44298452,2480.1,2479.8,4.03251]
["bitfinex","ETHUSD",1728307505785,0.15475081,2480.0,2479.6,1.66806515]
["bitfinex","ETHUSD",1728307506026,0.15475081,2480.0,2479.4,2.91028711]
["bitfinex","ETHUSD",1728307506027,0.1008149,2480.0,2479.7,4.03265]
["bitfinex","ETHUSD",1728307506228,0.05391207,2479.9,2479.7,4.03265]
["bitfinex","ETHUSD",1728307506884,0.05391207,2479.9,2479.7,8.06531]
["bitfinex","ETHUSD",1728307507187,0.86831494,2480.2,2479.8,4.03256]
["bitfinex","ETHUSD",1728307507401,5.39027543,2480.2,2479.8,4.03256]
["bitfinex","ETHUSD",1728307507799,1.35833543,2480.2,2479.8,4.03256]
["bitfinex","ETHUSD",1728307509193,4.03217,2480.1,2479.7,5.70080515]
["bitfinex","ETHUSD",1728307509526,4.03217,2480.1,2479.8,1.66806515]
["bitfinex","ETHUSD",1728307509527,0.10081428,2480.0,2479.8,1.66806515]
["bitfinex","ETHUSD",1728307509897,0.8039,2479.9,2479.8,1.66806515]
["bitfinex","ETHUSD",1728307510105,0.8039,2479.9,2479.7,1.66806515]
["bitfinex","ETHUSD",1728307510314,0.10081902,2479.8,2479.7,1.66806515]
["bitfinex","ETHUSD",1728307510520,4.13339902,2479.8,2479.7,1.66806515]
["bitfinex","ETHUSD",1728307510833,0.10081902,2479.8,2479.7,1.66806515]
["bitfinex","ETHUSD",1728307511241,0.8039,2479.9,2479.7,1.66806515]
["bitfinex","ETHUSD",1728307511527,0.8039,2479.9,2479.8,1.66806515]
["bitfinex","ETHUSD",1728307511731,0.8039,2479.9,2479.7,2.09088711]
["bitfinex","ETHUSD",1728307511894,0.8039,2479.9,2479.6,5.70085515]
["bitfinex","ETHUSD",1728307512104,0.8039,2479.9,2479.7,1.66806515]
["bitfinex","ETHUSD",1728307512305,0.10082154,2479.8,2479.6,1.66806515]
["bitfinex","ETHUSD",1728307512504,0.10082154,2479.8,2479.7,1.66806515]
["bitfinex","ETHUSD",1728307513102,0.15463082,2479.8,2479.7,1.66806515]
["bitfinex","ETHUSD",1728307514453,0.15463082,2479.8,2479.6,1.66806515]
["bitfinex","ETHUSD",1728307515042,0.10082154,2479.8,2479.6,1.66806515]
["bitfinex","ETHUSD",1728307515422,0.99777169,2479.8,2479.6,36.66806515]
["bitfinex","ETHUSD",1728307515763,0.99777169,2479.8,2479.5,1.66806515]
["bitfinex","ETHUSD",1728307515764,0.76,2479.6,2479.5,1.66806515]
["bitfinex","ETHUSD",1728307516039,0.76,2479.6,2479.5,5.70113515]
["bitfinex","ETHUSD",1728307516202,0.76,2479.6,2479.5,4.03307]
["bitfinex","ETHUSD",1728307516760,0.76,2479.6,2479.4,1.66806515]
["bitfinex","ETHUSD",1728307516917,4.03323,2479.4,2479.3,1.66806515]
["bitfinex","ETHUSD",1728307517242,9.80528035,2479.4,2479.3,1.66806515]
["bitfinex","ETHUSD",1728307517446,4.03355,2479.2,2479.1,1.66806515]
["bitfinex","ETHUSD",1728307517599,4.79355,2479.2,2479.1,2.104098]
["bitfinex","ETHUSD",1728307517952,8.45589516,2479.2,2479.1,1.68410762]
["bitfinex","ETHUSD",1728307518297,8.45589516,2479.2,2479.0,2.104098]
["bitfinex","ETHUSD",1728307518298,8.45589516,2479.2,2479.0,1.68410762]
["bitfinex","ETHUSD",1728307518499,0.1008502,2479.1,2478.9,2.104098]
["bitfinex","ETHUSD",1728307518739,3.66234516,2479.0,2478.7,6.5591776]
["bitfinex","ETHUSD",1728307518939,3.71595094,2479.0,2478.7,6.5591776]
["bitfinex","ETHUSD",1728307519105,3.71595094,2479.0,2478.5,7.77330721]
["bitfinex","ETHUSD",1728307519106,0.05360578,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1728307519463,0.05360578,2479.0,2478.8,4.0341]
["bitfinex","ETHUSD",1728307519675,0.15445813,2479.0,2478.8,4.0341]
["bitfinex","ETHUSD",1728307519824,0.10085235,2479.0,2478.9,2.1046823]
["bitfinex","ETHUSD",1728307520022,0.0534306,2479.0,2478.9,2.1046823]
["bitfinex","ETHUSD",1728307521261,0.0534306,2479.0,2478.8,2.1046823]
["bitfinex","ETHUSD",1728307521552,0.0534306,2479.0,2478.9,2.1046823]
["bitfinex","ETHUSD",1728307521852,0.0534306,2479.0,2478.8,5.71732657]
["bitfinex","ETHUSD",1728307522052,0.0534306,2479.0,2478.9,1.68314657]
["bitfinex","ETHUSD",1728307522256,0.0534306,2479.0,2478.8,5.71732657]
["bitfinex","ETHUSD",1728307522464,0.0534306,2479.0,2478.9,1.68314657]
["bitfinex","ETHUSD",1728307523358,0.10085196,2479.1,2478.9,1.68314657]
["bitfinex","ETHUSD",1728307523559,0.10085196,2479.1,2478.7,5.71742657]
["bitfinex","ETHUSD",1728307523859,3.71577576,2479.0,2478.7,5.71742657]
["bitfinex","ETHUSD",1728307524036,0.10085446,2478.9,2478.7,5.71742657]
["bitfinex","ETHUSD",1728307524236,0.05337563,2478.8,2478.6,1.68314657]
["bitfinex","ETHUSD",1728307524555,0.84347563,2478.8,2478.5,5.71773657]
["bitfinex","ETHUSD",1728307525461,0.84347563,2478.8,2478.5,4.03459]
["bitfinex","ETHUSD",1728307525768,3.66234516,2478.6,2478.4,1.68314657]
["bitfinex","ETHUSD",1728307526065,0.1541438,2478.5,2478.3,1.68314657]
["bitfinex","ETHUSD",1728307526268,0.1541438,2478.5,2478.2,40.71831657]
["bitfinex","ETHUSD",1728307526425,0.1541438,2478.5,2478.3,4.03495]
["bitfinex","ETHUSD",1728307526625,0.05327151,2478.5,2478.3,4.03495]
["bitfinex","ETHUSD",1728307526927,0.05327151,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1728307527765,0.05327151,2478.5,2478.4,4.841863]
["bitfinex","ETHUSD",1728307528094,4.03366,2479.2,2478.6,4.03444]
["bitfinex","ETHUSD",1728307528095,0.88855977,2479.0,2478.6,4.03444]
["bitfinex","ETHUSD",1728307528402,4.92244977,2479.0,2478.6,4.03443]
["bitfinex","ETHUSD",1728307528592,0.05322064,2478.9,2478.6,4.03443]
["bitfinex","ETHUSD",1728307528801,0.05322064,2478.9,2478.5,4.03453]
["bitfinex","ETHUSD",1728307529093,4.03425,2478.8,2478.4,4.0348]
["bitfinex","ETHUSD",1728307529268,0.7819,2478.5,2478.2,4.03508]
["bitfinex","ETHUSD",1728307529474,0.05316104,2478.4,2478.2,4.03508]
["bitfinex","ETHUSD",1728307529984,0.8827763,2478.5,2478.2,4.03508]
["bitfinex","ETHUSD",1728307530600,0.8827763,2478.5,2478.1,4.03527]
["bitfinex","ETHUSD",1728307530601,4.9175163,2478.5,2478.1,4.03527]
["bitfinex","ETHUSD",1728307530896,0.05316818,2478.4,2478.2,4.03509]
["bitfinex","ETHUSD",1728307531287,0.10087669,2478.3,2477.9,5.71868657]
["bitfinex","ETHUSD",1728307531589,0.7951,2478.2,2477.9,4.03565]
["bitfinex","ETHUSD",1728307531810,0.84818698,2478.2,2477.9,4.03565]
["bitfinex","ETHUSD",1728307532100,0.05304216,2478.1,2477.9,4.03565]
["bitfinex","ETHUSD",1728307532485,0.05304216,2478.1,2477.9,4.03558]
["bitfinex","ETHUSD",1728307532670,0.05304216,2478.1,2477.7,8.07176]
["bitfinex","ETHUSD",1728307532671,0.10088523,2478.1,2477.7,8.07176]
["bitfinex","ETHUSD",1728307532876,0.10088523,2478.1,2477.7,4.03587]
["bitfinex","ETHUSD",1728307533285,0.0529324,2478.0,2477.7,4.03587]
["bitfinex","ETHUSD",1728307533471,4.13631523,2478.1,2477.7,4.03587]
["bitfinex","ETHUSD",1728307533690,0.0529324,2478.0,2477.7,4.03587]
["bitfinex","ETHUSD",1728307534066,0.0529324,2478.0,2477.8,4.03583]
["bitfinex","ETHUSD",1728307534871,0.0529324,2478.0,2477.7,4.03599]
["bitfinex","ETHUSD",1728307535087,4.13624523,2478.1,2477.8,4.03573]
["bitfinex","ETHUSD",1728307535088,0.10088523,2478.1,2477.8,4.03573]
["bitfinex","ETHUSD",1728307535271,0.05288975,2477.9,2477.8,4.03573]
["bitfinex","ETHUSD",1728307535608,0.10088523,2478.1,2477.9,4.03564]
["bitfinex","ETHUSD",1728307535767,0.10088523,2478.1,2477.8,4.03573]
["bitfinex","ETHUSD",1728307536102,0.10088523,2478.1,2477.8,4.03581]
["bitfinex","ETHUSD",1728307536468,0.10088523,2478.1,2477.8,8.07154]
["bitfinex","ETHUSD",1728307536771,0.10088523,2478.1,2477.8,4.03573]
["bitfinex","ETHUSD",1728307537180,0.10088523,2478.1,2477.8,8.07148]
["bitfinex","ETHUSD",1728307537965,0.10088523,2478.1,2477.8,4.03573]
["bitfinex","ETHUSD",1728307538167,0.10088523,2478.1,2477.9,4.0356]
["bitfinex","ETHUSD",1728307538387,0.7951,2478.2,2477.9,4.0356]
["bitfinex","ETHUSD",1728307539073,0.10088679,2478.1,2477.9,4.03567]
["bitfinex","ETHUSD",1728307539279,0.10088679,2478.1,2477.9,4.03556]
["bitfinex","ETHUSD",1728307539700,0.7951,2478.2,2478.0,4.03551]
["bitfinex","ETHUSD",1728307540004,0.7951,2478.2,2478.1,4.03534]
["bitfinex","ETHUSD",1728307540499,0.7951,2478.2,2478.0,4.03551]
["bitfinex","ETHUSD",1728307540696,0.7951,2478.2,2478.1,4.03534]
["bitfinex","ETHUSD",1728307541878,0.8245,2478.4,2478.3,4.03502]
["bitfinex","ETHUSD",1728307542199,0.8069,2478.6,2478.3,4.03502]
["bitfinex","ETHUSD",1728307542407,0.10087249,2478.5,2478.2,4.03511]
["bitfinex","ETHUSD",1728307542777,0.10087249,2478.5,2478.1,4.03524]
["bitfinex","ETHUSD",1728307542974,0.10087249,2478.5,2478.1,8.07048]
["bitfinex","ETHUSD",1728307543181,0.10087249,2478.5,2478.2,4.03517]
["bitfinex","ETHUSD",1728307543789,0.7652,2478.4,2478.0,4.03543]
["bitfinex","ETHUSD",1728307543988,0.10088439,2478.3,2478.0,4.03543]
["bitfinex","ETHUSD",1728307545272,0.10088439,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1728307545491,0.10088439,2478.3,2478.1,4.03531]
["bitfinex","ETHUSD",1728307547202,4.13593439,2478.3,2477.9,4.03562]
["bitfinex","ETHUSD",1728307548178,5.39577434,2478.3,2477.9,4.03562]
["bitfinex","ETHUSD",1728307548522,5.39577434,2478.3,2477.7,4.03588]
["bitfinex","ETHUSD",1728307548523,0.7762,2478.1,2477.7,4.03591]
["bitfinex","ETHUSD",1728307548749,0.10089661,2478.0,2477.7,4.03589]
["bitfinex","ETHUSD",1728307549011,0.15314465,2478.0,2477.7,4.03589]
["bitfinex","ETHUSD",1728307549413,0.15314465,2478.0,2477.8,4.03583]
["bitfinex","ETHUSD",1728307549826,0.15314465,2478.0,2477.7,4.03589]
["bitfinex","ETHUSD",1728307549827,0.751,2477.7,2477.2,1.68314657]
["bitfinex","ETHUSD",1728307550122,0.1530668,2477.6,2477.4,4.03646]
["bitfinex","ETHUSD",1728307550427,0.1530668,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1728307550619,0.10091599,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1728307551393,0.751,2477.7,2477.5,4.03632]
["bitfinex","ETHUSD",1728307551921,0.10090993,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1728307552631,0.10090995,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1728307553122,0.10090993,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1728307553411,0.751,2477.7,2477.5,4.03632]
["bitfinex","ETHUSD",1728307553787,0.05191858,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1728307554229,0.85190532,2477.7,2477.5,4.03632]
["bitfinex","ETHUSD",1728307554530,0.05191858,2477.6,2477.4,4.03648]
["bitfinex","ETHUSD",1728307554840,0.05191858,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1728307557746,0.751,2477.7,2477.5,4.03632]
["bitfinex","ETHUSD",1728307558041,0.05193017,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1728307558443,0.751,2477.7,2477.5,4.03632]
["bitfinex","ETHUSD",1728307559141,0.751,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1728307559349,0.7848,2477.9,2477.7,4.03588]
["bitfinex","ETHUSD",1728307559645,0.7848,2477.9,2477.6,4.03613]
["bitfinex","ETHUSD",1728307559808,0.0519223,2477.8,2477.6,4.03613]
["bitfinex","ETHUSD",1728307560011,0.7848,2477.9,2477.6,4.03613]
["bitfinex","ETHUSD",1728307561751,0.7848,2477.9,2477.5,6.83118388]
["bitfinex","ETHUSD",1728307561752,4.82048,2477.9,2477.5,6.83118388]
["bitfinex","ETHUSD",1728307561943,4.82048,2477.9,2477.6,4.03609]
["bitfinex","ETHUSD",1728307561944,0.7848,2477.9,2477.6,4.03609]
["bitfinex","ETHUSD",1728307563204,0.7848,2477.9,2477.5,4.0362]
["bitfinex","ETHUSD",1728307563205,0.7848,2477.9,2477.4,4.03633]
["bitfinex","ETHUSD",1728307563412,0.7848,2477.9,2477.6,4.03613]
["bitfinex","ETHUSD",1728307564143,0.05199902,2477.8,2477.6,4.03613]
["bitfinex","ETHUSD",1728307564350,0.05199902,2477.8,2477.5,4.03628]
["bitfinex","ETHUSD",1728307564519,0.7848,2477.9,2477.6,4.03615]
["bitfinex","ETHUSD",1728307565635,0.05199469,2477.8,2477.6,4.03615]
["bitfinex","ETHUSD",1728307566042,0.7848,2477.9,2477.6,4.03615]
["bitfinex","ETHUSD",1728307567850,0.7848,2477.9,2477.5,4.0363]
["bitfinex","ETHUSD",1728307568050,4.82049,2477.9,2477.5,4.0363]
["bitfinex","ETHUSD",1728307568395,4.03592,2477.8,2477.4,5.71961657]
["bitfinex","ETHUSD",1728307568585,0.10091245,2477.7,2477.4,4.03647]
["bitfinex","ETHUSD",1728307569079,4.13700245,2477.7,2477.3,1.68314657]
["bitfinex","ETHUSD",1728307569230,0.87866563,2477.6,2477.2,5.71993657]
["bitfinex","ETHUSD",1728307569426,0.10091656,2477.5,2477.2,5.71993657]
["bitfinex","ETHUSD",1728307569630,0.05194524,2477.4,2477.2,4.03679]
["bitfinex","ETHUSD",1728307569872,0.10091656,2477.5,2477.2,4.03679]
["bitfinex","ETHUSD",1728307570430,0.10091656,2477.5,2477.1,1.68314657]
["bitfinex","ETHUSD",1728307570628,4.03651,2477.4,2477.1,1.68314657]
["bitfinex","ETHUSD",1728307570842,0.15283925,2477.3,2477.0,5.72026657]
["bitfinex","ETHUSD",1728307571047,0.15283925,2477.3,2477.1,4.03696]
["bitfinex","ETHUSD",1728307571048,0.1009237,2477.3,2477.1,4.03696]
["bitfinex","ETHUSD",1728307571243,0.05190535,2477.2,2477.1,4.03696]
["bitfinex","ETHUSD",1728307571476,0.10092387,2477.4,2477.1,4.03696]
["bitfinex","ETHUSD",1728307571641,0.05191555,2477.3,2477.0,4.03712]
["bitfinex","ETHUSD",1728307571835,0.15283966,2477.3,2477.0,8.07419]
["bitfinex","ETHUSD",1728307572035,0.15283966,2477.3,2477.0,4.03707]
["bitfinex","ETHUSD",1728307572249,0.10092411,2477.3,2477.0,4.03707]
["bitfinex","ETHUSD",1728307572444,0.05184902,2477.2,2477.0,4.03707]
["bitfinex","ETHUSD",1728307572683,0.80884902,2477.2,2476.9,4.03726]
["bitfinex","ETHUSD",1728307572986,0.10092942,2477.1,2476.9,4.03726]
["bitfinex","ETHUSD",1728307573388,0.05180262,2477.0,2476.8,1.68314657]
["bitfinex","ETHUSD",1728307573589,0.15273957,2477.0,2476.8,4.03743]
["bitfinex","ETHUSD",1728307573903,0.15273957,2477.0,2476.7,9.75827657]
["bitfinex","ETHUSD",1728307574047,0.15273957,2477.0,2476.7,5.72067657]
["bitfinex","ETHUSD",1728307574250,0.15273957,2477.0,2476.7,9.75823657]
["bitfinex","ETHUSD",1728307574592,0.15273957,2477.0,2476.7,5.72067657]
["bitfinex","ETHUSD",1728307574801,0.15273957,2477.0,2476.7,4.03753]
["bitfinex","ETHUSD",1728307574961,4.42884516,2476.9,2476.6,1.68314657]
["bitfinex","ETHUSD",1728307575164,4.42884516,2476.9,2476.5,4.03782]
["bitfinex","ETHUSD",1728307575165,0.10094525,2476.8,2476.5,1.68314657]
["bitfinex","ETHUSD",1728307575376,0.7836,2476.6,2476.4,1.68314657]
["bitfinex","ETHUSD",1728307575689,0.15253206,2476.5,2476.3,1.68314657]
["bitfinex","ETHUSD",1728307575944,0.10095378,2476.5,2476.3,1.68314657]
["bitfinex","ETHUSD",1728307576062,0.05156808,2476.4,2476.2,1.68314657]
["bitfinex","ETHUSD",1728307576268,3.66234516,2476.3,2476.2,1.68314657]
["bitfinex","ETHUSD",1728307576485,4.53521291,2476.3,2476.1,1.68314657]
["bitfinex","ETHUSD",1728307576665,4.53521291,2476.3,2476.0,2.10614621]
["bitfinex","ETHUSD",1728307576666,4.58664724,2476.3,2475.9,5.72205657]
["bitfinex","ETHUSD",1728307576871,4.03845,2476.2,2475.9,1.68314657]
["bitfinex","ETHUSD",1728307577209,0.1522999,2476.1,2475.8,5.72215657]
["bitfinex","ETHUSD",1728307577377,0.1522999,2476.1,2475.9,4.0389]
["bitfinex","ETHUSD",1728307578155,0.1522999,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1728307578354,0.05132506,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1728307578616,0.05132506,2476.1,2475.9,8.07774]
["bitfinex","ETHUSD",1728307578900,0.05132506,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1728307580586,0.8185,2476.5,2476.1,4.03849]
["bitfinex","ETHUSD",1728307580786,0.05111254,2476.1,2476.0,4.82407]
["bitfinex","ETHUSD",1728307580991,0.10096444,2476.4,2476.2,4.03843]
["bitfinex","ETHUSD",1728307581417,0.05113295,2476.3,2476.2,4.03843]
["bitfinex","ETHUSD",1728307581585,0.05113295,2476.3,2476.0,8.86268]
["bitfinex","ETHUSD",1728307581913,0.05113295,2476.3,2476.1,4.03855]
["bitfinex","ETHUSD",1728307582574,0.05113295,2476.3,2476.0,4.03861]
["bitfinex","ETHUSD",1728307582768,0.05113295,2476.3,2476.0,8.07731]
["bitfinex","ETHUSD",1728307582968,0.05113295,2476.3,2476.1,4.03857]
["bitfinex","ETHUSD",1728307583189,0.05113295,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1728307584510,0.05113295,2476.3,2476.2,4.846142]
["bitfinex","ETHUSD",1728307584739,0.05113295,2476.3,2476.2,5.617442]
["bitfinex","ETHUSD",1728307585128,0.10096106,2476.6,2476.3,4.0382]
["bitfinex","ETHUSD",1728307585436,0.10096106,2476.6,2476.4,4.03803]
["bitfinex","ETHUSD",1728307586013,0.93235367,2476.9,2476.4,0.5617032]
["bitfinex","ETHUSD",1728307586212,0.93235367,2476.9,2476.5,4.03787]
["bitfinex","ETHUSD",1728307586418,0.93235367,2476.9,2476.5,8.07574]
["bitfinex","ETHUSD",1728307587608,0.93235367,2476.9,2476.5,4.03787]
["bitfinex","ETHUSD",1728307587937,0.93235367,2476.9,2476.5,8.07574]
["bitfinex","ETHUSD",1728307588258,0.93235367,2476.9,2476.4,0.5617032]
["bitfinex","ETHUSD",1728307588421,4.03692,2477.2,2476.7,8.075]
["bitfinex","ETHUSD",1728307588422,0.93234098,2477.1,2476.7,8.075]
["bitfinex","ETHUSD",1728307588738,0.93234098,2477.1,2476.7,4.03762]
["bitfinex","ETHUSD",1728307588948,4.96934098,2477.1,2476.7,4.03762]
["bitfinex","ETHUSD",1728307590719,4.96934098,2477.1,2476.6,4.03777]
["bitfinex","ETHUSD",1728307591350,0.10094098,2477.1,2476.7,3.66234516]
["bitfinex","ETHUSD",1728307591570,4.03453,2478.7,2476.7,3.66234516]
["bitfinex","ETHUSD",1728307591571,4.03623,2477.6,2477.0,4.03702]
["bitfinex","ETHUSD",1728307591777,4.03623,2477.6,2476.9,4.03718]
["bitfinex","ETHUSD",1728307591778,4.13732089,2477.5,2476.9,4.03718]
["bitfinex","ETHUSD",1728307591981,4.13732089,2477.5,2476.6,1.68233232]
["bitfinex","ETHUSD",1728307591982,0.8202,2477.4,2476.6,1.68233232]
["bitfinex","ETHUSD",1728307592187,0.10092182,2477.3,2477.0,8.07424]
["bitfinex","ETHUSD",1728307592403,0.7512,2478.8,2477.6,0.7939]
["bitfinex","ETHUSD",1728307592554,0.7512,2478.8,2478.1,3.66234516]
["bitfinex","ETHUSD",1728307592743,0.7512,2478.8,2478.6,4.03453]
["bitfinex","ETHUSD",1728307592744,0.04066924,2478.8,2478.6,4.03453]
["bitfinex","ETHUSD",1728307593042,4.45537893,2479.4,2478.5,4.03458]
["bitfinex","ETHUSD",1728307593043,0.79186924,2479.3,2478.5,4.03458]
["bitfinex","ETHUSD",1728307593344,0.79186924,2479.3,2478.8,4.0342]
["bitfinex","ETHUSD",1728307593582,0.04362981,2479.2,2478.7,4.03433]
["bitfinex","ETHUSD",1728307593743,0.04066924,2479.1,2478.8,4.03419]
["bitfinex","ETHUSD",1728307594092,0.04362981,2479.2,2478.9,4.03402]
["bitfinex","ETHUSD",1728307594253,4.03268,2479.8,2478.9,4.03402]
["bitfinex","ETHUSD",1728307594254,0.8119,2479.6,2478.9,4.03402]
["bitfinex","ETHUSD",1728307594589,0.08303617,2479.5,2478.9,4.03402]
["bitfinex","ETHUSD",1728307594895,0.08303617,2479.5,2478.6,4.03448]
["bitfinex","ETHUSD",1728307594896,4.03356,2479.2,2478.6,4.03451]
["bitfinex","ETHUSD",1728307595068,0.93377726,2479.1,2478.4,0.7939]
["bitfinex","ETHUSD",1728307595273,0.93377726,2479.1,2478.5,4.03458]
["bitfinex","ETHUSD",1728307595770,0.93377726,2479.1,2478.5,8.06916]
["bitfinex","ETHUSD",1728307595971,0.93377726,2479.1,2478.5,4.03458]
["bitfinex","ETHUSD",1728307596342,4.03388,2479.0,2478.3,4.03493]
["bitfinex","ETHUSD",1728307596603,0.7841,2478.8,2478.2,4.03517]
["bitfinex","ETHUSD",1728307596746,0.04066924,2478.7,2478.3,4.03491]
["bitfinex","ETHUSD",1728307596944,0.08302262,2478.7,2478.3,4.03491]
["bitfinex","ETHUSD",1728307597266,0.04066924,2478.7,2478.3,4.03491]
["bitfinex","ETHUSD",1728307597585,0.0423432,2478.6,2478.3,4.03491]
["bitfinex","ETHUSD",1728307597783,0.0423432,2478.6,2478.3,8.06984]
["bitfinex","ETHUSD",1728307598461,0.0423432,2478.6,2478.4,4.03485]
["bitfinex","ETHUSD",1728307601681,0.0423432,2478.6,2478.4,4.841826]
["bitfinex","ETHUSD",1728307601857,0.0423432,2478.6,2478.5,4.78589]
["bitfinex","ETHUSD",1728307602056,0.0423432,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1728307602250,0.04066924,2478.9,2478.5,4.03469]
["bitfinex","ETHUSD",1728307602479,0.04066924,2479.1,2478.5,4.03469]
["bitfinex","ETHUSD",1728307602680,1.23060316,2479.1,2478.6,4.03441]
["bitfinex","ETHUSD",1728307602883,0.0423014,2479.0,2478.2,3.66234516]
["bitfinex","ETHUSD",1728307603083,0.04066924,2478.9,2478.7,4.03422]
["bitfinex","ETHUSD",1728307603464,0.04224952,2478.8,2478.7,4.03422]
["bitfinex","ETHUSD",1728307603873,0.04066924,2479.1,2478.7,4.03422]
["bitfinex","ETHUSD",1728307604072,0.82722216,2479.1,2478.7,4.03422]
["bitfinex","ETHUSD",1728307604278,0.04230506,2479.0,2478.7,4.03422]
["bitfinex","ETHUSD",1728307604484,0.04230506,2479.0,2478.8,4.0342]
["bitfinex","ETHUSD",1728307605067,0.04230506,2479.0,2478.7,4.03436]
["bitfinex","ETHUSD",1728307605694,0.04230506,2479.0,2478.6,4.03451]
["bitfinex","ETHUSD",1728307605991,4.96989778,2479.0,2478.6,4.03451]
["bitfinex","ETHUSD",1728307606232,4.07471924,2478.9,2478.4,4.03471]
["bitfinex","ETHUSD",1728307606432,0.8223,2478.8,2478.4,4.03471]
["bitfinex","ETHUSD",1728307606616,0.8223,2478.8,2478.2,4.03505]
["bitfinex","ETHUSD",1728307606617,0.04066924,2478.7,2478.2,4.03505]
["bitfinex","ETHUSD",1728307606820,4.07510924,2478.7,2478.2,4.03505]
["bitfinex","ETHUSD",1728307607041,4.57087194,2478.6,2478.1,4.03526]
["bitfinex","ETHUSD",1728307607188,0.04066924,2478.5,2478.1,4.03526]
["bitfinex","ETHUSD",1728307607604,0.04272487,2478.4,2478.1,4.03526]
["bitfinex","ETHUSD",1728307608696,0.04272487,2478.4,2478.0,4.03538]
["bitfinex","ETHUSD",1728307609122,4.9423325,2478.4,2477.9,4.03564]
["bitfinex","ETHUSD",1728307609342,4.9423325,2478.4,2477.8,4.03575]
["bitfinex","ETHUSD",1728307609343,4.83851924,2478.3,2477.8,4.03575]
["bitfinex","ETHUSD",1728307609919,0.04255684,2478.2,2477.8,4.03575]
["bitfinex","ETHUSD",1728307610228,0.80346924,2478.3,2477.9,8.07125]
["bitfinex","ETHUSD",1728307610435,0.04254665,2478.1,2477.9,4.03558]
["bitfinex","ETHUSD",1728307610615,4.83855924,2478.3,2477.9,4.03558]
["bitfinex","ETHUSD",1728307610942,0.04253646,2478.0,2477.9,4.03558]
["bitfinex","ETHUSD",1728307611239,0.04246997,2478.2,2477.8,4.03582]
["bitfinex","ETHUSD",1728307611441,0.80346924,2478.3,2478.0,4.0355]
["bitfinex","ETHUSD",1728307613735,0.80346924,2478.3,2477.3,2.48944657]
["bitfinex","ETHUSD",1728307613736,3.66234516,2478.2,2477.3,2.48944657]
["bitfinex","ETHUSD",1728307613937,4.03558,2478.0,2477.5,4.03623]
["bitfinex","ETHUSD",1728307614141,0.04066924,2477.9,2477.3,4.84292]
["bitfinex","ETHUSD",1728307614526,0.04066924,2477.9,2477.8,4.03583]
["bitfinex","ETHUSD",1728307614728,0.04066924,2478.2,2477.7,4.03597]
["bitfinex","ETHUSD",1728307614929,4.07592924,2478.2,2477.7,4.03597]
["bitfinex","ETHUSD",1728307615860,8.11121924,2478.2,2477.7,4.03597]
["bitfinex","ETHUSD",1728307616073,0.04066924,2478.1,2477.5,4.03623]
["bitfinex","ETHUSD",1728307616359,4.07608924,2478.1,2477.6,4.03613]
["bitfinex","ETHUSD",1728307616534,4.03582,2477.9,2477.4,4.03645]
["bitfinex","ETHUSD",1728307616722,0.04066924,2477.8,2477.4,4.03645]
["bitfinex","ETHUSD",1728307617057,4.83706924,2477.8,2477.4,4.03645]
["bitfinex","ETHUSD",1728307617293,0.80116924,2477.8,2477.4,4.03645]
["bitfinex","ETHUSD",1728307618862,4.83700924,2477.8,2477.4,4.03645]
["bitfinex","ETHUSD",1728307619159,4.83702924,2477.8,2477.4,4.03645]
["bitfinex","ETHUSD",1728307619955,4.83702924,2477.8,2477.4,8.07287]
["bitfinex","ETHUSD",1728307620263,5.72428616,2477.8,2477.3,4.03663]
["bitfinex","ETHUSD",1728307620468,4.03626,2477.6,2477.1,4.0369]
["bitfinex","ETHUSD",1728307620620,0.04066924,2477.5,2477.1,4.0369]
["bitfinex","ETHUSD",1728307620824,0.04066924,2477.5,2477.2,4.03679]
["bitfinex","ETHUSD",1728307621763,0.44836216,2477.5,2477.0,4.03711]
["bitfinex","ETHUSD",1728307621941,0.04066924,2477.4,2477.1,4.03696]
["bitfinex","ETHUSD",1728307622257,0.04066924,2477.4,2477.2,4.03672]
["bitfinex","ETHUSD",1728307622457,0.04066924,2477.4,2477.2,4.03678]
["bitfinex","ETHUSD",1728307622665,0.04066924,2477.6,2477.2,4.03678]
["bitfinex","ETHUSD",1728307623140,0.04129295,2477.5,2477.3,4.03662]
["bitfinex","ETHUSD",1728307623767,0.04129295,2477.5,2477.4,4.03648]
["bitfinex","ETHUSD",1728307623957,0.04129295,2477.5,2477.4,7.69882516]
["bitfinex","ETHUSD",1728307624158,0.86806924,2478.1,2477.7,4.03589]
["bitfinex","ETHUSD",1728307624564,0.04133957,2478.0,2477.7,8.07178]
["bitfinex","ETHUSD",1728307624859,0.04133957,2478.0,2477.8,4.03568]
["bitfinex","ETHUSD",1728307625075,0.04133957,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1728307625274,0.04066924,2478.3,2477.9,4.03567]
["bitfinex","ETHUSD",1728307625445,0.04137549,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1728307625639,4.03537,2478.1,2477.8,0.85235252]
["bitfinex","ETHUSD",1728307625841,0.04137549,2478.0,2477.7,4.03597]
["bitfinex","ETHUSD",1728307626273,0.04137549,2478.0,2477.6,4.036]
["bitfinex","ETHUSD",1728307626449,0.04137549,2478.0,2477.7,4.03598]
["bitfinex","ETHUSD",1728307626970,4.11770473,2478.0,2477.5,4.86179]
["bitfinex","ETHUSD",1728307627172,4.11770473,2478.0,2477.5,8.89801]
["bitfinex","ETHUSD",1728307627173,4.03568,2477.9,2477.5,8.89801]
["bitfinex","ETHUSD",1728307627374,4.07715828,2477.9,2477.5,4.86172]
["bitfinex","ETHUSD",1728307627869,4.07715828,2477.9,2477.5,8.89796]
["bitfinex","ETHUSD",1728307628170,0.04147828,2477.9,2477.5,8.07246]
["bitfinex","ETHUSD",1728307628382,0.04147828,2477.9,2477.5,43.07246]
["bitfinex","ETHUSD",1728307628882,4.07617924,2478.0,2477.5,39.03622]
["bitfinex","ETHUSD",1728307629052,4.86475,2477.9,2477.5,39.03622]
["bitfinex","ETHUSD",1728307629241,0.04066924,2477.8,2477.3,1.68314657]
["bitfinex","ETHUSD",1728307629580,0.04066924,2477.8,2477.2,6.12460578]
["bitfinex","ETHUSD",1728307629581,4.03623,2477.6,2477.2,5.71994657]
["bitfinex","ETHUSD",1728307629881,0.04066924,2477.5,2477.2,5.71994657]
["bitfinex","ETHUSD",1728307630083,0.04066924,2477.5,2477.2,4.0368]
["bitfinex","ETHUSD",1728307630084,0.08087578,2477.5,2477.2,4.0368]
["bitfinex","ETHUSD",1728307630257,0.08087578,2477.5,2477.1,5.72009657]
["bitfinex","ETHUSD",1728307630590,0.49259136,2477.5,2477.1,5.72005657]
["bitfinex","ETHUSD",1728307630740,0.7627,2477.4,2477.1,5.72003657]
["bitfinex","ETHUSD",1728307630936,0.04018615,2477.3,2477.1,5.72003657]
["bitfinex","ETHUSD",1728307631176,0.04018615,2477.3,2477.1,4.03689]
["bitfinex","ETHUSD",1728307631342,0.04018615,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1728307631958,0.04066924,2477.5,2477.3,4.03661]
["bitfinex","ETHUSD",1728307633288,0.80336924,2477.6,2477.3,4.03661]
["bitfinex","ETHUSD",1728307633457,4.84680392,2478.0,2477.0,35.0]
["bitfinex","ETHUSD",1728307633458,4.03608,2477.7,2477.1,4.03683]
["bitfinex","ETHUSD",1728307633659,4.03608,2477.7,2477.2,4.0368]
["bitfinex","ETHUSD",1728307633660,4.07682924,2477.6,2477.2,4.0368]
["bitfinex","ETHUSD",1728307635993,0.04066924,2477.6,2477.3,4.03662]
["bitfinex","ETHUSD",1728307638199,0.04014354,2477.5,2477.3,4.03662]
["bitfinex","ETHUSD",1728307640172,0.04014354,2477.5,2477.2,4.03679]
["bitfinex","ETHUSD",1728307641571,0.04014354,2477.5,2477.1,39.03691]
["bitfinex","ETHUSD",1728307641773,0.04014354,2477.5,2477.1,43.07379]
["bitfinex","ETHUSD",1728307641998,4.11720278,2477.5,2477.1,4.03688]
["bitfinex","ETHUSD",1728307642268,4.93254006,2477.5,2477.1,4.03688]
["bitfinex","ETHUSD",1728307642880,4.93254006,2477.5,2477.1,8.07377]
["bitfinex","ETHUSD",1728307643799,4.89239652,2477.5,2477.1,8.07377]
["bitfinex","ETHUSD",1728307643994,4.89239652,2477.5,2477.1,8.07376]
["bitfinex","ETHUSD",1728307644199,4.89239652,2477.5,2477.1,4.03688]
["bitfinex","ETHUSD",1728307644397,0.04066924,2477.5,2477.2,4.03669]
["bitfinex","ETHUSD",1728307644614,0.04012028,2477.4,2477.0,35.0]
["bitfinex","ETHUSD",1728307644815,4.07690924,2477.6,2477.1,4.03684]
["bitfinex","ETHUSD",1728307645024,0.04011008,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1728307645188,4.07690924,2477.6,2477.2,4.03681]
["bitfinex","ETHUSD",1728307645389,0.04011008,2477.3,2477.1,4.03684]
["bitfinex","ETHUSD",1728307645596,0.7617,2477.5,2477.2,4.03681]
["bitfinex","ETHUSD",1728307645903,0.04066924,2477.4,2476.9,5.72039657]
["bitfinex","ETHUSD",1728307646077,4.07723924,2477.4,2476.9,8.07442]
["bitfinex","ETHUSD",1728307646517,4.07723924,2477.4,2477.0,4.03711]
["bitfinex","ETHUSD",1728307646890,4.07723924,2477.4,2476.9,4.03717]
["bitfinex","ETHUSD",1728307647215,5.05375656,2477.4,2476.9,8.07439]
["bitfinex","ETHUSD",1728307647512,4.03665,2477.3,2476.9,4.03717]
["bitfinex","ETHUSD",1728307647712,0.04066924,2477.2,2476.9,4.03717]
["bitfinex","ETHUSD",1728307649479,4.07749924,2477.2,2476.8,4.03745]
["bitfinex","ETHUSD",1728307649692,0.7614,2477.1,2476.8,4.03745]
["bitfinex","ETHUSD",1728307650810,0.7614,2477.1,2476.9,4.03726]
["bitfinex","ETHUSD",1728307651817,0.03989038,2477.0,2476.9,4.03726]
["bitfinex","ETHUSD",1728307655796,0.7614,2477.1,2476.9,4.03726]
["bitfinex","ETHUSD",1728307656615,0.84806924,2477.3,2476.9,4.03726]
["bitfinex","ETHUSD",1728307656822,0.84806924,2477.3,2477.0,4.03714]
["bitfinex","ETHUSD",1728307658437,0.84806924,2477.3,2476.9,5.72040657]
["bitfinex","ETHUSD",1728307658438,0.04066924,2477.3,2476.9,2.43844657]
["bitfinex","ETHUSD",1728307658582,4.84388924,2477.8,2477.3,4.03654]
["bitfinex","ETHUSD",1728307658784,4.84388924,2477.8,2477.3,8.07313]
["bitfinex","ETHUSD",1728307658984,4.84388924,2477.8,2477.3,4.03654]
["bitfinex","ETHUSD",1728307659293,0.80796924,2477.8,2477.5,4.03632]
["bitfinex","ETHUSD",1728307659610,4.84382924,2477.8,2477.4,4.03645]
["bitfinex","ETHUSD",1728307659812,5.73178016,2477.8,2477.4,4.03645]
["bitfinex","ETHUSD",1728307660297,1.69592016,2477.8,2477.4,4.03645]
["bitfinex","ETHUSD",1728307660820,5.73180016,2477.8,2477.4,4.03645]
["bitfinex","ETHUSD",1728307662300,4.03601,2477.7,2477.3,5.71977657]
["bitfinex","ETHUSD",1728307662506,0.04066924,2477.6,2477.3,5.71977657]
["bitfinex","ETHUSD",1728307662711,0.04066924,2477.6,2477.4,4.0364]
["bitfinex","ETHUSD",1728307663015,0.03859199,2477.5,2477.4,4.0364]
["bitfinex","ETHUSD",1728307663329,0.03859199,2477.5,2477.4,1.68314657]
["bitfinex","ETHUSD",1728307663531,0.07926123,2477.5,2477.4,1.68314657]
["bitfinex","ETHUSD",1728307663719,0.07926123,2477.5,2477.3,1.68314657]
["bitfinex","ETHUSD",1728307663720,0.04066924,2477.5,2477.3,1.68314657]
["bitfinex","ETHUSD",1728307663920,0.07929123,2477.5,2477.3,1.68314657]
["bitfinex","ETHUSD",1728307664523,0.07929123,2477.5,2477.4,1.68314657]
["bitfinex","ETHUSD",1728307664728,4.87931123,2477.5,2477.3,1.68314657]
["bitfinex","ETHUSD",1728307664924,5.36724235,2477.5,2477.3,1.68314657]
["bitfinex","ETHUSD",1728307665232,1.33092235,2477.5,2477.3,1.68314657]
["bitfinex","ETHUSD",1728307665408,4.03648,2477.4,2477.3,1.68314657]
["bitfinex","ETHUSD",1728307665738,4.07507222,2477.4,2477.3,1.68314657]
["bitfinex","ETHUSD",1728307666125,4.11574146,2477.4,2477.3,1.68314657]
["bitfinex","ETHUSD",1728307666810,4.91274146,2477.4,2477.3,1.68314657]
["bitfinex","ETHUSD",1728307667135,4.91274146,2477.4,2477.2,1.68314657]
["bitfinex","ETHUSD",1728307667301,4.93155715,2477.3,2477.2,1.68314657]
["bitfinex","ETHUSD",1728307667502,4.93155715,2477.3,2477.1,2.10831623]
["bitfinex","ETHUSD",1728307667503,4.07731924,2477.3,2477.1,1.68314657]
["bitfinex","ETHUSD",1728307667697,4.11590127,2477.3,2477.1,1.68314657]
["bitfinex","ETHUSD",1728307668030,4.11590127,2477.3,2477.2,1.68314657]
["bitfinex","ETHUSD",1728307668333,0.07925127,2477.3,2477.2,1.68314657]
["bitfinex","ETHUSD",1728307668539,0.5705284,2477.3,2477.2,1.68314657]
["bitfinex","ETHUSD",1728307669796,4.6071784,2477.3,2477.2,1.68314657]
["bitfinex","ETHUSD",1728307670699,4.6071784,2477.3,2477.1,1.68314657]
["bitfinex","ETHUSD",1728307670900,4.03681,2477.2,2477.1,1.68314657]
["bitfinex","ETHUSD",1728307671265,4.11599674,2477.2,2477.1,1.68314657]
["bitfinex","ETHUSD",1728307671428,5.06008913,2477.2,2477.1,1.68314657]
["bitfinex","ETHUSD",1728307671639,5.06008913,2477.2,2477.0,2.10927013]
["bitfinex","ETHUSD",1728307671925,5.06008913,2477.2,2477.1,1.68761708]
["bitfinex","ETHUSD",1728307672304,4.03697,2477.1,2477.0,2.10927013]
["bitfinex","ETHUSD",1728307672620,4.11612263,2477.1,2477.0,2.10927013]
["bitfinex","ETHUSD",1728307672807,5.15200284,2477.1,2477.0,2.10927013]
["bitfinex","ETHUSD",1728307673926,4.03714,2477.0,2476.9,2.11007123]
["bitfinex","ETHUSD",1728307674136,11.5106544,2477.0,2476.9,2.11007123]
["bitfinex","ETHUSD",1728307674445,11.5106544,2477.0,2476.8,1.68828036]
["bitfinex","ETHUSD",1728307674446,7.8078,2476.9,2476.8,1.68828036]
["bitfinex","ETHUSD",1728307674649,4.84862924,2476.8,2476.7,1.68828036]
["bitfinex","ETHUSD",1728307675012,7.1165255,2476.8,2476.6,1.68828036]
["bitfinex","ETHUSD",1728307675200,7.80829,2476.6,2476.5,1.68828036]
["bitfinex","ETHUSD",1728307675403,7.038,2476.5,2476.4,2.11130848]
["bitfinex","ETHUSD",1728307675623,9.11415752,2476.5,2476.4,2.11130848]
["bitfinex","ETHUSD",1728307675825,12.77415995,2476.5,2476.4,2.11130848]
["bitfinex","ETHUSD",1728307676026,9.11181479,2476.5,2476.4,2.11130848]
["bitfinex","ETHUSD",1728307676244,9.11181479,2476.5,2476.4,1.68853598]
["bitfinex","ETHUSD",1728307676836,4.03811,2476.4,2476.3,1.68853598]
["bitfinex","ETHUSD",1728307676999,0.04066924,2476.4,2476.3,1.68853598]
["bitfinex","ETHUSD",1728307677201,0.07883762,2476.4,2476.3,1.68782164]
["bitfinex","ETHUSD",1728307678525,4.11694762,2476.4,2476.3,1.68782164]
["bitfinex","ETHUSD",1728307678839,0.07883762,2476.4,2476.3,1.68782164]
["bitfinex","ETHUSD",1728307679222,0.07883762,2476.4,2476.2,1.68782164]
["bitfinex","ETHUSD",1728307679531,0.07883762,2476.4,2476.1,6.14988848]
["bitfinex","ETHUSD",1728307679532,0.07883762,2476.4,2476.3,1.68782164]
["bitfinex","ETHUSD",1728307679860,0.03816838,2476.4,2476.3,1.68782164]
["bitfinex","ETHUSD",1728307680022,0.04066924,2476.6,2476.3,6.99095365]
["bitfinex","ETHUSD",1728307680223,0.03799001,2476.4,2476.3,2.95267365]
["bitfinex","ETHUSD",1728307680423,4.03796,2476.5,2476.2,2.10752871]
["bitfinex","ETHUSD",1728307680641,0.07865925,2476.4,2476.3,1.68592843]
["bitfinex","ETHUSD",1728307681473,0.03799001,2476.4,2476.3,5.72420843]
["bitfinex","ETHUSD",1728307681626,0.04066924,2476.6,2476.3,1.68592843]
["bitfinex","ETHUSD",1728307681828,0.03799001,2476.4,2476.3,1.68592843]
["bitfinex","ETHUSD",1728307682052,0.04066924,2476.6,2476.3,1.68592843]
["bitfinex","ETHUSD",1728307682278,0.03799001,2476.4,2476.3,1.68592843]
["bitfinex","ETHUSD",1728307682431,4.07847924,2476.6,2476.3,1.68592843]
["bitfinex","ETHUSD",1728307682630,4.07610001,2476.4,2476.3,1.68592843]
["bitfinex","ETHUSD",1728307682972,4.07877924,2476.4,2476.3,1.68592843]
["bitfinex","ETHUSD",1728307683267,0.07865925,2476.4,2476.3,1.68592843]
["bitfinex","ETHUSD",1728307683938,0.03799001,2476.4,2476.3,5.72420843]
["bitfinex","ETHUSD",1728307684647,0.04066924,2476.7,2476.4,4.03811]
["bitfinex","ETHUSD",1728307684849,0.03799001,2476.4,2476.3,2.46172843]
["bitfinex","ETHUSD",1728307685052,4.07829924,2476.7,2476.3,6.49987843]
["bitfinex","ETHUSD",1728307685230,0.03799001,2476.4,2476.3,6.49987843]
["bitfinex","ETHUSD",1728307685425,4.07829924,2476.7,2476.3,6.49987843]
["bitfinex","ETHUSD",1728307685644,0.03799001,2476.4,2476.3,6.49987843]
["bitfinex","ETHUSD",1728307685864,0.04066924,2476.8,2476.3,7.36061914]
["bitfinex","ETHUSD",1728307686026,0.04066924,2476.8,2476.4,4.03807]
["bitfinex","ETHUSD",1728307686225,0.04066924,2477.0,2476.4,3.66234516]
["bitfinex","ETHUSD",1728307686430,4.03539,2478.1,2476.8,4.03736]
["bitfinex","ETHUSD",1728307686431,0.8201,2477.4,2476.8,4.03736]
["bitfinex","ETHUSD",1728307686630,4.07739924,2477.3,2476.8,4.03736]
["bitfinex","ETHUSD",1728307686832,8.11414924,2477.3,2476.8,39.03736]
["bitfinex","ETHUSD",1728307687067,0.04066924,2477.2,2476.8,39.03736]
["bitfinex","ETHUSD",1728307687254,0.04066924,2477.2,2476.8,4.03736]
["bitfinex","ETHUSD",1728307687758,0.04066924,2477.2,2476.8,8.07472]
["bitfinex","ETHUSD",1728307687960,0.04066924,2477.2,2476.8,4.03736]
["bitfinex","ETHUSD",1728307688165,0.04066924,2477.2,2476.8,8.07474]
["bitfinex","ETHUSD",1728307688367,0.53041916,2477.2,2476.6,2.44772843]
["bitfinex","ETHUSD",1728307688575,0.7762,2477.0,2476.6,40.72364843]
["bitfinex","ETHUSD",1728307688806,0.04066924,2476.9,2476.6,40.72364843]
["bitfinex","ETHUSD",1728307688946,0.04066924,2476.9,2476.6,39.03772]
["bitfinex","ETHUSD",1728307689465,0.04066924,2476.9,2476.6,4.03772]
["bitfinex","ETHUSD",1728307689858,0.04066924,2476.9,2476.6,4.03769]
["bitfinex","ETHUSD",1728307690073,4.90258924,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1728307690689,4.90258924,2477.2,2476.7,4.03747]
["bitfinex","ETHUSD",1728307690690,4.03699,2477.1,2476.6,5.72370843]
["bitfinex","ETHUSD",1728307690990,4.07788924,2477.0,2476.6,5.72370843]
["bitfinex","ETHUSD",1728307691958,0.04066924,2477.0,2476.6,9.76140843]
["bitfinex","ETHUSD",1728307692143,0.04066924,2477.0,2476.7,4.03752]
["bitfinex","ETHUSD",1728307692341,0.04066924,2477.0,2476.6,5.72362843]
["bitfinex","ETHUSD",1728307692579,0.04066924,2477.0,2476.6,9.76132843]
["bitfinex","ETHUSD",1728307692949,0.04066924,2477.0,2476.6,8.0754]
["bitfinex","ETHUSD",1728307693283,4.07784924,2477.0,2476.6,4.0377]
["bitfinex","ETHUSD",1728307693489,4.07784924,2477.0,2476.6,8.07542]
["bitfinex","ETHUSD",1728307693694,0.03575072,2476.9,2476.6,4.0377]
["bitfinex","ETHUSD",1728307693988,0.03575072,2476.9,2476.6,8.07537]
["bitfinex","ETHUSD",1728307694491,0.04066924,2477.0,2476.6,8.07537]
["bitfinex","ETHUSD",1728307694674,0.04066924,2477.0,2476.6,4.03767]
["bitfinex","ETHUSD",1728307694985,0.04066924,2477.0,2476.6,8.07537]
["bitfinex","ETHUSD",1728307695288,0.04066924,2477.0,2476.6,4.03767]
["bitfinex","ETHUSD",1728307695593,10.0,2482.8,2476.6,4.03767]
["bitfinex","ETHUSD",1728307695594,4.03666,2477.3,2476.8,3.66234516]
["bitfinex","ETHUSD",1728307695801,4.03661,2477.4,2476.8,8.07467]
["bitfinex","ETHUSD",1728307696091,4.03661,2477.4,2476.9,4.03725]
["bitfinex","ETHUSD",1728307696092,0.04066924,2477.3,2476.9,4.03725]
["bitfinex","ETHUSD",1728307696851,0.04066924,2477.3,2477.0,4.03706]
["bitfinex","ETHUSD",1728307697050,0.04066924,2477.4,2477.0,4.03706]
["bitfinex","ETHUSD",1728307698766,0.04066924,2477.4,2477.1,4.03696]
["bitfinex","ETHUSD",1728307699468,4.07717924,2477.4,2477.0,4.03707]
["bitfinex","ETHUSD",1728307699674,0.04066924,2477.4,2477.0,4.03707]
["bitfinex","ETHUSD",1728307700311,0.04066924,2477.4,2477.1,4.03695]
["bitfinex","ETHUSD",1728307700790,0.04066924,2477.4,2476.9,4.03727]
["bitfinex","ETHUSD",1728307700988,4.07700924,2477.5,2477.1,4.03697]
["bitfinex","ETHUSD",1728307701298,4.07700924,2477.5,2477.0,4.03711]
["bitfinex","ETHUSD",1728307701299,4.03653,2477.4,2477.0,4.03711]
["bitfinex","ETHUSD",1728307701600,4.80252,2477.2,2476.8,4.03736]
["bitfinex","ETHUSD",1728307701887,0.92866516,2477.1,2476.8,4.03736]
["bitfinex","ETHUSD",1728307702086,0.04066924,2477.1,2476.8,4.03736]
["bitfinex","ETHUSD",1728307703560,0.04066924,2477.1,2476.9,4.03721]
["bitfinex","ETHUSD",1728307703881,0.04066924,2477.4,2477.1,4.0369]
["bitfinex","ETHUSD",1728307704884,4.90362924,2477.5,2477.1,4.0369]
["bitfinex","ETHUSD",1728307705603,4.90362924,2477.5,2477.1,4.7942]
["bitfinex","ETHUSD",1728307705899,0.86716924,2477.5,2477.1,4.7942]
["bitfinex","ETHUSD",1728307706098,4.90351924,2477.5,2477.1,4.7942]
["bitfinex","ETHUSD",1728307706883,4.90351924,2477.5,2477.1,0.7573]
["bitfinex","ETHUSD",1728307707611,4.03617,2477.6,2477.2,4.03671]
["bitfinex","ETHUSD",1728307707819,4.07683924,2477.6,2477.2,4.03671]
["bitfinex","ETHUSD",1728307713116,4.07683924,2477.6,2477.1,4.79421]
["bitfinex","ETHUSD",1728307713704,4.03633,2477.5,2477.1,4.79421]
["bitfinex","ETHUSD",1728307713903,4.07699924,2477.5,2477.1,4.79421]
["bitfinex","ETHUSD",1728307714295,4.07699924,2477.5,2477.1,0.7573]
["bitfinex","ETHUSD",1728307714496,4.03692,2477.2,2476.7,5.72329378]
["bitfinex","ETHUSD",1728307714692,4.07775924,2477.1,2476.7,2.43973378]
["bitfinex","ETHUSD",1728307714880,4.03714,2477.0,2476.7,2.43973378]
["bitfinex","ETHUSD",1728307715098,0.04066924,2477.0,2476.7,2.43973378]
["bitfinex","ETHUSD",1728307715301,4.07792924,2477.0,2476.7,2.43973378]
["bitfinex","ETHUSD",1728307715699,4.03736,2476.9,2476.7,1.68573378]
["bitfinex","ETHUSD",1728307715922,4.07812924,2476.8,2476.7,1.68573378]
["bitfinex","ETHUSD",1728307716539,4.85302924,2476.8,2476.7,1.68573378]
["bitfinex","ETHUSD",1728307718337,7.85302924,2476.8,2476.7,1.68573378]
["bitfinex","ETHUSD",1728307719615,4.03864,2476.1,2475.8,1.68573378]
["bitfinex","ETHUSD",1728307719826,0.04066924,2476.0,2475.7,2.43973378]
["bitfinex","ETHUSD",1728307720524,4.07952924,2476.0,2475.7,2.43973378]
["bitfinex","ETHUSD",1728307720725,4.03909,2475.8,2475.6,1.68573378]
["bitfinex","ETHUSD",1728307720898,0.04066924,2475.7,2475.6,1.68573378]
["bitfinex","ETHUSD",1728307721115,0.04066924,2475.7,2475.5,1.68573378]
["bitfinex","ETHUSD",1728307721323,4.07995924,2475.7,2475.5,1.68573378]
["bitfinex","ETHUSD",1728307721940,4.89186416,2475.7,2475.5,1.68573378]
["bitfinex","ETHUSD",1728307722108,4.07995924,2475.7,2475.5,1.68573378]
["bitfinex","ETHUSD",1728307722324,0.04066924,2475.7,2475.4,1.68573378]
["bitfinex","ETHUSD",1728307722921,4.07994924,2475.7,2475.4,1.68573378]
["bitfinex","ETHUSD",1728307723116,4.07994924,2475.7,2475.5,1.68573378]
["bitfinex","ETHUSD",1728307723327,5.33863768,2475.7,2475.5,1.68573378]
["bitfinex","ETHUSD",1728307723529,0.04066924,2475.7,2475.4,5.72547378]
["bitfinex","ETHUSD",1728307724053,0.04066924,2475.7,2475.5,1.68573378]
["bitfinex","ETHUSD",1728307725441,0.04066924,2475.7,2475.4,1.68573378]
["bitfinex","ETHUSD",1728307726045,4.08000924,2475.7,2475.4,1.68573378]
["bitfinex","ETHUSD",1728307726220,4.08000924,2475.7,2475.3,5.72562378]
["bitfinex","ETHUSD",1728307728049,4.08000924,2475.7,2475.3,1.68573378]
["bitfinex","ETHUSD",1728307728208,4.08000924,2475.7,2475.2,5.72569378]
["bitfinex","ETHUSD",1728307728753,4.08000924,2475.7,2475.2,9.76569378]
["bitfinex","ETHUSD",1728307729243,8.11942924,2475.7,2475.2,5.72569378]
["bitfinex","ETHUSD",1728307729415,0.04066924,2475.6,2475.2,5.72569378]
["bitfinex","ETHUSD",1728307729610,4.08015924,2475.6,2475.2,5.72569378]
["bitfinex","ETHUSD",1728307731444,4.08015924,2475.6,2475.2,4.03996]
["bitfinex","ETHUSD",1728307731617,4.08015924,2475.6,2475.2,5.72569378]
["bitfinex","ETHUSD",1728307731819,0.764,2475.4,2475.1,1.68573378]
["bitfinex","ETHUSD",1728307732043,0.04066924,2475.3,2475.1,1.68573378]
["bitfinex","ETHUSD",1728307732245,0.04066924,2475.3,2475.0,13.11602378]
["bitfinex","ETHUSD",1728307732430,0.04066924,2475.3,2475.1,1.68573378]
["bitfinex","ETHUSD",1728307732946,0.04066924,2475.3,2475.2,1.68573378]
["bitfinex","ETHUSD",1728307733147,0.04066924,2475.3,2475.1,2.10293524]
["bitfinex","ETHUSD",1728307733711,0.04066924,2475.3,2475.2,2.10038279]
["bitfinex","ETHUSD",1728307733952,0.04066924,2475.3,2475.1,2.10038279]
["bitfinex","ETHUSD",1728307734116,0.04066924,2475.3,2475.2,1.68034374]
["bitfinex","ETHUSD",1728307734949,0.04066924,2475.5,2475.2,1.68034374]
["bitfinex","ETHUSD",1728307735150,0.04066924,2475.5,2475.3,4.03984]
["bitfinex","ETHUSD",1728307735454,0.04066924,2475.6,2475.3,4.03984]
["bitfinex","ETHUSD",1728307735610,0.04066924,2475.6,2475.2,5.72026374]
["bitfinex","ETHUSD",1728307735813,0.04066924,2475.6,2475.2,1.68034374]
["bitfinex","ETHUSD",1728307736025,0.791,2475.3,2475.1,1.68034374]
["bitfinex","ETHUSD",1728307736316,0.04066924,2475.2,2475.1,1.68035671]
["bitfinex","ETHUSD",1728307736652,0.04066924,2475.2,2475.0,2.10038279]
["bitfinex","ETHUSD",1728307736947,0.04066924,2475.2,2475.1,1.68026275]
["bitfinex","ETHUSD",1728307737122,0.83166924,2475.5,2475.1,6.5798703]
["bitfinex","ETHUSD",1728307737331,0.83166924,2475.5,2475.0,6.14071279]
["bitfinex","ETHUSD",1728307737332,0.83166924,2475.5,2475.2,5.72025275]
["bitfinex","ETHUSD",1728307737645,0.83166924,2475.5,2475.2,4.03999]
["bitfinex","ETHUSD",1728307737849,0.83166924,2475.5,2475.2,1.68026275]
["bitfinex","ETHUSD",1728307738433,4.87125924,2475.5,2475.2,1.68026275]
["bitfinex","ETHUSD",1728307738753,0.83166924,2475.5,2475.2,1.68026275]
["bitfinex","ETHUSD",1728307739847,4.87125924,2475.5,2475.2,1.68026275]
["bitfinex","ETHUSD",1728307740413,6.73027682,2478.8,2475.2,1.68026275]
["bitfinex","ETHUSD",1728307740414,0.04066924,2475.6,2475.2,1.68026275]
["bitfinex","ETHUSD",1728307740629,4.08019924,2475.6,2475.2,6.86857282]
["bitfinex","ETHUSD",1728307741220,4.08019924,2475.6,2475.3,1.68026275]
["bitfinex","ETHUSD",1728307741460,0.04066924,2475.5,2475.3,1.68026275]
["bitfinex","ETHUSD",1728307741955,4.08024924,2475.5,2475.4,1.68026275]
["bitfinex","ETHUSD",1728307742156,4.86075,2475.4,2475.3,1.68026275]
["bitfinex","ETHUSD",1728307742449,4.90141924,2475.4,2475.3,1.68026275]
["bitfinex","ETHUSD",1728307742854,4.90141924,2475.4,2475.1,2.09980197]
["bitfinex","ETHUSD",1728307742855,4.90141924,2475.4,2475.2,1.68026275]
["bitfinex","ETHUSD",1728307743062,4.08057924,2475.3,2475.1,2.09980197]
["bitfinex","ETHUSD",1728307743351,4.08057924,2475.3,2474.9,6.56030236]
["bitfinex","ETHUSD",1728307743352,4.08057924,2475.3,2475.2,2.09980197]
["bitfinex","ETHUSD",1728307743759,4.08057924,2475.3,2475.1,2.09980197]
["bitfinex","ETHUSD",1728307743919,4.97471216,2475.3,2475.1,2.09980197]
["bitfinex","ETHUSD",1728307744273,4.97471216,2475.3,2475.2,1.68102764]
["bitfinex","ETHUSD",1728307744756,4.04007,2475.2,2475.1,1.68102764]
["bitfinex","ETHUSD",1728307744954,4.04024,2475.1,2475.0,1.68102764]
["bitfinex","ETHUSD",1728307745119,4.08090924,2475.1,2475.0,1.68102764]
["bitfinex","ETHUSD",1728307745468,4.08090924,2475.1,2475.0,1.68203253]
["bitfinex","ETHUSD",1728307745469,4.98243046,2475.1,2475.0,1.68203253]
["bitfinex","ETHUSD",1728307745753,5.81103046,2475.1,2475.0,1.68203253]
["bitfinex","ETHUSD",1728307746373,5.81103046,2475.1,2475.0,1.68227661]
["bitfinex","ETHUSD",1728307747054,0.86926924,2475.1,2474.9,2.10286964]
["bitfinex","ETHUSD",1728307747352,0.86926924,2475.1,2475.0,2.10286964]
["bitfinex","ETHUSD",1728307748261,10.70185516,2475.6,2475.0,4.04033]
["bitfinex","ETHUSD",1728307748262,4.82727,2475.4,2475.0,4.04033]
["bitfinex","ETHUSD",1728307748557,4.82727,2475.4,2475.2,2.10380524]
["bitfinex","ETHUSD",1728307748558,0.04066924,2475.4,2475.2,2.10380524]
["bitfinex","ETHUSD",1728307748916,0.04066924,2475.4,2475.3,2.10380524]
["bitfinex","ETHUSD",1728307750556,0.04066924,2475.4,2475.0,0.54696123]
["bitfinex","ETHUSD",1728307750557,4.03793,2476.6,2476.0,4.03867]
["bitfinex","ETHUSD",1728307750755,0.8286,2476.9,2476.2,3.66234516]
["bitfinex","ETHUSD",1728307750917,0.8286,2476.9,2476.2,5.34539825]
["bitfinex","ETHUSD",1728307751118,0.8286,2476.9,2476.5,4.03783]
["bitfinex","ETHUSD",1728307751321,0.8286,2476.9,2476.5,4.03782]
["bitfinex","ETHUSD",1728307751522,0.8286,2476.9,2476.4,9.75906309]
["bitfinex","ETHUSD",1728307751761,0.8286,2476.9,2476.4,5.72103309]
["bitfinex","ETHUSD",1728307751964,0.8286,2476.9,2476.4,9.81595334]
["bitfinex","ETHUSD",1728307752124,0.8171,2477.3,2476.4,5.72103309]
["bitfinex","ETHUSD",1728307752325,0.8171,2477.3,2476.5,1.68305309]
["bitfinex","ETHUSD",1728307752561,0.8171,2477.3,2476.4,40.72103309]
["bitfinex","ETHUSD",1728307752791,0.8171,2477.3,2476.5,1.68305309]
["bitfinex","ETHUSD",1728307752792,3.8171,2477.3,2476.5,1.68305309]
["bitfinex","ETHUSD",1728307753492,3.0,2477.2,2476.5,1.68305309]
["bitfinex","ETHUSD",1728307753674,3.785387,2477.2,2476.5,1.68305309]
["bitfinex","ETHUSD",1728307754248,3.785387,2477.2,2476.5,5.72100309]
["bitfinex","ETHUSD",1728307754472,3.785387,2477.2,2476.5,4.03795]
["bitfinex","ETHUSD",1728307755967,3.785387,2477.2,2476.4,5.72103309]
["bitfinex","ETHUSD",1728307756156,7.822227,2477.2,2476.4,5.72103309]
["bitfinex","ETHUSD",1728307756482,7.822227,2477.2,2476.5,4.03794]
["bitfinex","ETHUSD",1728307757255,7.822227,2477.2,2476.4,4.03798]
["bitfinex","ETHUSD",1728307757256,5.3046557,2477.1,2476.4,4.03798]
["bitfinex","ETHUSD",1728307757461,0.8066,2477.0,2476.4,4.03798]
["bitfinex","ETHUSD",1728307758773,0.8066,2477.0,2476.3,4.0382]
["bitfinex","ETHUSD",1728307759083,4.84384,2477.0,2476.4,4.03808]
["bitfinex","ETHUSD",1728307759271,4.84384,2477.0,2476.3,4.0382]
["bitfinex","ETHUSD",1728307759684,4.84384,2477.0,2476.3,8.0764]
["bitfinex","ETHUSD",1728307760247,6.23722827,2477.0,2476.3,8.0764]
["bitfinex","ETHUSD",1728307760446,2.19998827,2477.0,2476.4,4.03811]
["bitfinex","ETHUSD",1728307760903,3.0,2477.2,2476.3,4.0382]
["bitfinex","ETHUSD",1728307761064,0.7614,2477.3,2476.7,7.69986516]
["bitfinex","ETHUSD",1728307761394,4.79807,2477.3,2476.6,4.03772]
["bitfinex","ETHUSD",1728307761685,5.27786,2477.3,2476.6,4.03772]
["bitfinex","ETHUSD",1728307761894,1.24119,2477.3,2476.7,4.03752]
["bitfinex","ETHUSD",1728307762581,1.24119,2477.3,2476.8,3.66234516]
["bitfinex","ETHUSD",1728307762582,0.7614,2477.3,2476.8,3.66234516]
["bitfinex","ETHUSD",1728307762754,0.7614,2477.3,2476.9,4.03719]
["bitfinex","ETHUSD",1728307763915,0.7614,2477.3,2476.8,7.69980516]
["bitfinex","ETHUSD",1728307764757,0.7614,2477.3,2476.8,4.03746]
["bitfinex","ETHUSD",1728307765657,0.7614,2477.3,2476.9,4.03718]
["bitfinex","ETHUSD",1728307768266,0.7614,2477.3,2476.9,8.0744]
["bitfinex","ETHUSD",1728307768807,0.7614,2477.3,2476.9,4.03718]
["bitfinex","ETHUSD",1728307768977,0.7614,2477.3,2477.1,4.03696]
["bitfinex","ETHUSD",1728307769169,0.7614,2477.3,2476.9,4.03718]
["bitfinex","ETHUSD",1728307769365,8.07277,2477.5,2477.0,4.03712]
["bitfinex","ETHUSD",1728307769605,7.03569,2477.9,2477.1,4.03682]
["bitfinex","ETHUSD",1728307769606,4.80517,2477.6,2477.1,4.03682]
["bitfinex","ETHUSD",1728307770471,4.80517,2477.6,2477.1,8.07371]
["bitfinex","ETHUSD",1728307770695,0.769,2477.6,2477.2,4.03674]
["bitfinex","ETHUSD",1728307771005,0.769,2477.6,2477.1,4.03682]
["bitfinex","ETHUSD",1728307771006,0.769,2477.6,2477.3,4.03664]
["bitfinex","ETHUSD",1728307771302,0.769,2477.6,2477.1,8.63533725]
["bitfinex","ETHUSD",1728307771536,0.769,2477.6,2477.1,0.56166725]
["bitfinex","ETHUSD",1728307771822,0.769,2477.6,2477.3,4.03661]
["bitfinex","ETHUSD",1728307772019,0.769,2477.6,2477.2,4.03665]
["bitfinex","ETHUSD",1728307772588,0.769,2477.6,2477.2,8.07338]
["bitfinex","ETHUSD",1728307773216,0.769,2477.6,2477.2,4.03665]
["bitfinex","ETHUSD",1728307774135,4.80524,2477.6,2477.2,4.0368]
["bitfinex","ETHUSD",1728307774619,0.769,2477.6,2477.2,4.0368]
["bitfinex","ETHUSD",1728307774923,0.769,2477.6,2477.3,4.03658]
["bitfinex","ETHUSD",1728307775236,4.80518,2477.6,2477.2,4.0368]
["bitfinex","ETHUSD",1728307776238,0.769,2477.6,2477.2,8.07351]
["bitfinex","ETHUSD",1728307776536,0.769,2477.6,2477.2,5.29128552]
["bitfinex","ETHUSD",1728307777230,4.80517,2477.6,2477.2,5.29128552]
["bitfinex","ETHUSD",1728307777436,0.769,2477.6,2477.3,4.03663]
["bitfinex","ETHUSD",1728307777794,0.769,2477.6,2477.2,5.29128552]
["bitfinex","ETHUSD",1728307778033,4.80516,2477.6,2477.2,5.29128552]
["bitfinex","ETHUSD",1728307779335,0.769,2477.6,2477.3,4.03657]
["bitfinex","ETHUSD",1728307779511,0.769,2477.6,2477.3,5.33559007]
["bitfinex","ETHUSD",1728307781646,0.769,2477.6,2477.3,1.29902007]
["bitfinex","ETHUSD",1728307781647,4.80517,2477.6,2477.3,1.29902007]
["bitfinex","ETHUSD",1728307782754,4.80517,2477.6,2477.2,4.03675]
["bitfinex","ETHUSD",1728307790263,4.80517,2477.6,2477.0,8.50925516]
["bitfinex","ETHUSD",1728307790449,4.03642,2477.5,2477.1,4.03695]
["bitfinex","ETHUSD",1728307792243,4.80517,2477.6,2477.2,7.69914516]
["bitfinex","ETHUSD",1728307792443,8.84146,2477.6,2477.2,7.69914516]
["bitfinex","ETHUSD",1728307793183,0.769,2477.6,2477.0,1.68305309]
["bitfinex","ETHUSD",1728307793365,8.07284,2477.5,2477.1,4.03696]
["bitfinex","ETHUSD",1728307794160,4.0364,2477.5,2477.1,4.03696]
["bitfinex","ETHUSD",1728307794853,4.0364,2477.5,2477.0,1.68305309]
["bitfinex","ETHUSD",1728307795060,4.0364,2477.5,2477.0,2.98423527]
["bitfinex","ETHUSD",1728307795260,4.0364,2477.5,2477.0,6.64658043]
["bitfinex","ETHUSD",1728307795478,4.0364,2477.5,2477.1,1.68305309]
["bitfinex","ETHUSD",1728307796660,4.03655,2477.4,2477.1,1.68305309]
["bitfinex","ETHUSD",1728307797585,4.03665,2477.3,2477.1,1.68305309]
["bitfinex","ETHUSD",1728307797815,0.8099,2477.2,2477.1,1.68305309]
["bitfinex","ETHUSD",1728307798703,4.84671,2477.2,2477.1,1.68305309]
["bitfinex","ETHUSD",1728307798866,4.84671,2477.2,2477.0,1.68305309]
["bitfinex","ETHUSD",1728307799306,4.84671,2477.2,2476.9,1.68305309]
["bitfinex","ETHUSD",1728307800263,0.8099,2477.2,2476.9,1.68305309]
["bitfinex","ETHUSD",1728307800468,0.8099,2477.2,2476.9,2.06199668]
["bitfinex","ETHUSD",1728307800664,4.84677,2477.2,2476.9,2.06199668]
["bitfinex","ETHUSD",1728307800866,4.84677,2477.2,2476.9,1.68305309]
["bitfinex","ETHUSD",1728307801112,4.84677,2477.2,2476.8,1.68305309]
["bitfinex","ETHUSD",1728307801271,4.03716,2477.0,2476.8,1.68305309]
["bitfinex","ETHUSD",1728307801468,4.03706,2477.1,2476.8,1.68305309]
["bitfinex","ETHUSD",1728307801801,0.8027,2476.8,2476.7,1.68305309]
["bitfinex","ETHUSD",1728307802115,4.84016,2476.8,2476.7,1.68305309]
["bitfinex","ETHUSD",1728307802298,4.84016,2476.8,2476.6,2.10724329]
["bitfinex","ETHUSD",1728307802299,4.03763,2476.7,2476.6,1.68305309]
["bitfinex","ETHUSD",1728307802602,0.8027,2476.8,2476.5,2.10724329]
["bitfinex","ETHUSD",1728307802603,4.84019,2476.8,2476.5,2.10724329]
["bitfinex","ETHUSD",1728307802802,4.84019,2476.8,2476.7,1.6859129]
["bitfinex","ETHUSD",1728307803306,4.03763,2476.7,2476.6,1.6859129]
["bitfinex","ETHUSD",1728307803822,4.83316,2477.0,2476.6,2.86142852]
["bitfinex","ETHUSD",1728307804000,4.03757,2476.8,2476.6,2.86142852]
["bitfinex","ETHUSD",1728307804313,4.83327,2477.0,2476.6,2.86142852]
["bitfinex","ETHUSD",1728307804473,4.83327,2477.0,2476.7,0.49686206]
["bitfinex","ETHUSD",1728307804675,4.03731,2476.9,2476.7,0.49686206]
["bitfinex","ETHUSD",1728307805300,4.03727,2477.0,2476.7,0.49686206]
["bitfinex","ETHUSD",1728307806615,8.07451,2477.0,2476.7,0.49686206]
["bitfinex","ETHUSD",1728307806825,8.07451,2477.0,2476.8,0.33582906]
["bitfinex","ETHUSD",1728307806826,4.03724,2477.0,2476.8,0.33582906]
["bitfinex","ETHUSD",1728307807115,4.79475,2477.2,2476.8,0.33582906]
["bitfinex","ETHUSD",1728307807116,4.03694,2477.2,2476.8,0.33582906]
["bitfinex","ETHUSD",1728307807320,4.03666,2477.3,2476.9,0.7685]
["bitfinex","ETHUSD",1728307807533,4.03663,2477.4,2477.0,0.2790242]
["bitfinex","ETHUSD",1728307807727,4.0366,2477.4,2477.0,35.2790242]
["bitfinex","ETHUSD",1728307808075,4.03688,2477.2,2477.0,0.2790242]
["bitfinex","ETHUSD",1728307808522,4.03666,2477.3,2477.0,0.2790242]
["bitfinex","ETHUSD",1728307808696,4.03682,2477.2,2477.0,0.2790242]
["bitfinex","ETHUSD",1728307809219,4.03705,2477.1,2476.9,35.0]
["bitfinex","ETHUSD",1728307809423,4.78927,2477.5,2476.9,35.0]
["bitfinex","ETHUSD",1728307809722,4.0365,2477.4,2476.8,4.37319906]
["bitfinex","ETHUSD",1728307810227,4.78927,2477.5,2476.9,4.03729]
["bitfinex","ETHUSD",1728307810517,4.78927,2477.5,2476.8,4.37319906]
["bitfinex","ETHUSD",1728307810518,4.78924,2477.5,2476.8,4.37327906]
["bitfinex","ETHUSD",1728307810720,8.82569,2477.5,2476.9,4.06386411]
["bitfinex","ETHUSD",1728307810903,4.03656,2477.4,2476.9,4.06386411]
["bitfinex","ETHUSD",1728307812620,0.7528,2477.5,2476.9,4.06386411]
["bitfinex","ETHUSD",1728307812834,0.7528,2477.5,2477.0,4.85841]
["bitfinex","ETHUSD",1728307813038,4.79492,2477.7,2477.1,5.33284541]
["bitfinex","ETHUSD",1728307813337,0.7589,2477.7,2477.1,5.33281541]
["bitfinex","ETHUSD",1728307813632,4.03577,2477.9,2477.1,5.33281541]
["bitfinex","ETHUSD",1728307813633,0.7714,2477.9,2477.3,0.8244]
["bitfinex","ETHUSD",1728307813836,4.03538,2478.1,2477.4,4.03635]
["bitfinex","ETHUSD",1728307814017,4.03538,2478.1,2477.5,4.92603]
["bitfinex","ETHUSD",1728307814341,0.7714,2478.2,2477.6,35.8244]
["bitfinex","ETHUSD",1728307814700,0.7714,2478.2,2477.7,4.03599]
["bitfinex","ETHUSD",1728307815045,4.03479,2478.5,2477.8,4.03581]
["bitfinex","ETHUSD",1728307815046,4.80629,2478.4,2477.8,4.03581]
["bitfinex","ETHUSD",1728307815200,4.80629,2478.4,2477.7,3.66234516]
["bitfinex","ETHUSD",1728307815201,0.7714,2478.4,2477.7,3.66234516]
["bitfinex","ETHUSD",1728307815399,0.7714,2478.4,2477.5,0.88973]
["bitfinex","ETHUSD",1728307815400,0.7714,2478.8,2478.3,4.03487]
["bitfinex","ETHUSD",1728307815631,4.03399,2479.0,2478.4,4.85921]
["bitfinex","ETHUSD",1728307815632,0.7714,2479.0,2478.4,4.85921]
["bitfinex","ETHUSD",1728307815947,4.03383,2479.1,2478.4,4.85921]
["bitfinex","ETHUSD",1728307815948,4.03363,2479.2,2478.5,4.03458]
["bitfinex","ETHUSD",1728307816244,4.03363,2479.2,2478.4,0.8244]
["bitfinex","ETHUSD",1728307816245,4.03418,2478.9,2478.4,0.8244]
["bitfinex","ETHUSD",1728307816599,4.03418,2478.9,2478.2,3.0]
["bitfinex","ETHUSD",1728307816600,4.0343,2478.8,2478.2,3.0]
["bitfinex","ETHUSD",1728307816803,4.03479,2478.5,2477.9,0.8244]
["bitfinex","ETHUSD",1728307817029,4.8065,2478.3,2478.0,0.71832221]
["bitfinex","ETHUSD",1728307817240,4.8065,2478.3,2477.8,35.44867452]
["bitfinex","ETHUSD",1728307817241,0.7714,2478.3,2477.8,35.44867452]
["bitfinex","ETHUSD",1728307817444,0.7714,2478.3,2477.8,39.48443452]
["bitfinex","ETHUSD",1728307817629,4.79241,2478.5,2477.8,39.48443452]
["bitfinex","ETHUSD",1728307817816,4.79241,2478.5,2477.9,4.09492025]
["bitfinex","ETHUSD",1728307818546,4.03486,2478.4,2477.9,4.09492025]
["bitfinex","ETHUSD",1728307818702,8.06983,2478.4,2477.9,4.09492025]
["bitfinex","ETHUSD",1728307818898,4.03514,2478.3,2477.8,35.44867452]
["bitfinex","ETHUSD",1728307819144,0.8229,2478.1,2477.5,6.11262]
["bitfinex","ETHUSD",1728307819311,0.8229,2478.1,2477.6,4.03607]
["bitfinex","ETHUSD",1728307819514,0.8229,2478.1,2477.6,39.03607]
["bitfinex","ETHUSD",1728307819741,4.85825,2478.1,2477.6,35.0]
["bitfinex","ETHUSD",1728307820217,4.85825,2478.1,2477.6,37.17566136]
["bitfinex","ETHUSD",1728307820423,4.85825,2478.1,2477.6,41.21180136]
["bitfinex","ETHUSD",1728307820732,4.85825,2478.1,2477.6,2.17566136]
["bitfinex","ETHUSD",1728307820940,4.03569,2477.9,2477.5,0.782]
["bitfinex","ETHUSD",1728307821255,4.03583,2477.9,2477.4,35.0]
["bitfinex","ETHUSD",1728307821605,8.07111,2478.0,2477.4,39.0364]
["bitfinex","ETHUSD",1728307821931,4.03551,2478.0,2477.3,4.03653]
["bitfinex","ETHUSD",1728307822134,0.8229,2478.1,2477.5,4.03631]
["bitfinex","ETHUSD",1728307822308,4.85833,2478.1,2477.5,4.03631]
["bitfinex","ETHUSD",1728307822508,4.03553,2478.0,2477.5,4.03631]
["bitfinex","ETHUSD",1728307822714,0.8229,2478.1,2477.3,2.55157326]
["bitfinex","ETHUSD",1728307822907,0.8229,2478.1,2477.7,4.03598]
["bitfinex","ETHUSD",1728307823152,0.8229,2478.1,2477.6,4.03614]
["bitfinex","ETHUSD",1728307823153,4.85825,2478.1,2477.6,4.03614]
["bitfinex","ETHUSD",1728307823308,0.8229,2478.1,2477.7,4.03599]
["bitfinex","ETHUSD",1728307823656,0.8229,2478.1,2477.7,8.879061]
["bitfinex","ETHUSD",1728307823810,0.8229,2478.1,2477.7,4.843141]
["bitfinex","ETHUSD",1728307824017,0.8229,2478.1,2477.7,8.879071]
["bitfinex","ETHUSD",1728307824460,0.8229,2478.1,2477.8,4.03581]
["bitfinex","ETHUSD",1728307824622,0.8229,2478.1,2477.7,6.5290539]
["bitfinex","ETHUSD",1728307825037,0.8229,2478.1,2477.8,4.9758978]
["bitfinex","ETHUSD",1728307825349,4.03551,2478.0,2477.7,1.6859129]
["bitfinex","ETHUSD",1728307825573,4.03562,2478.0,2477.6,1.6859129]
["bitfinex","ETHUSD",1728307825712,4.03578,2477.9,2477.6,1.6859129]
["bitfinex","ETHUSD",1728307825909,4.03551,2478.0,2477.6,1.6859129]
["bitfinex","ETHUSD",1728307826134,4.03551,2478.0,2477.5,5.7222229]
["bitfinex","ETHUSD",1728307826338,4.03551,2478.0,2477.6,4.03613]
["bitfinex","ETHUSD",1728307826815,4.03551,2478.0,2477.5,4.98356074]
["bitfinex","ETHUSD",1728307826816,8.07116,2478.0,2477.5,4.98356074]
["bitfinex","ETHUSD",1728307827040,4.03569,2477.9,2477.5,4.98356074]
["bitfinex","ETHUSD",1728307827230,4.03551,2478.0,2477.6,4.03613]
["bitfinex","ETHUSD",1728307827425,0.8229,2478.1,2477.8,4.03583]
["bitfinex","ETHUSD",1728307827713,0.8229,2478.1,2477.8,4.03574]
["bitfinex","ETHUSD",1728307827932,0.8229,2478.1,2477.8,0.47211009]
["bitfinex","ETHUSD",1728307828278,4.85825,2478.1,2477.6,4.03602]
["bitfinex","ETHUSD",1728307828423,4.85825,2478.1,2477.7,4.03599]
["bitfinex","ETHUSD",1728307829858,4.03584,2477.8,2477.5,0.8179]
["bitfinex","ETHUSD",1728307830028,4.03554,2478.0,2477.6,4.03615]
["bitfinex","ETHUSD",1728307830380,0.8229,2478.1,2477.6,4.03615]
["bitfinex","ETHUSD",1728307830381,0.8229,2478.1,2477.6,0.889045]
["bitfinex","ETHUSD",1728307830742,0.8229,2478.1,2477.7,4.03591]
["bitfinex","ETHUSD",1728307831270,4.85825,2478.1,2477.7,4.03592]
["bitfinex","ETHUSD",1728307831423,8.89368,2478.1,2477.6,4.03607]
["bitfinex","ETHUSD",1728307831631,4.85825,2478.1,2477.6,4.03607]
["bitfinex","ETHUSD",1728307831865,0.8229,2478.1,2477.7,4.0359]
["bitfinex","ETHUSD",1728307832066,4.85825,2478.1,2477.7,4.0359]
["bitfinex","ETHUSD",1728307832233,0.8229,2478.1,2477.7,4.0359]
["bitfinex","ETHUSD",1728307832775,4.85831,2478.1,2477.7,4.0359]
["bitfinex","ETHUSD",1728307833133,4.03553,2478.0,2477.6,0.889016]
["bitfinex","ETHUSD",1728307833454,4.03578,2477.9,2477.4,4.03646]
["bitfinex","ETHUSD",1728307833670,4.03579,2477.9,2477.5,4.03622]
["bitfinex","ETHUSD",1728307833868,4.03554,2478.0,2477.4,5.3920373]
["bitfinex","ETHUSD",1728307833869,4.03584,2477.8,2477.4,5.3920373]
["bitfinex","ETHUSD",1728307834334,4.03584,2477.8,2477.4,1.3555573]
["bitfinex","ETHUSD",1728307834538,0.7604,2477.7,2477.4,4.03639]
["bitfinex","ETHUSD",1728307834943,0.7604,2477.7,2477.5,4.03631]
["bitfinex","ETHUSD",1728307835149,8.07128,2478.0,2477.5,4.0362]
["bitfinex","ETHUSD",1728307835378,4.03544,2478.1,2477.4,4.03634]
["bitfinex","ETHUSD",1728307835699,4.79584,2478.1,2477.6,4.03604]
["bitfinex","ETHUSD",1728307835909,4.79584,2478.1,2477.4,5.05783981]
["bitfinex","ETHUSD",1728307835910,4.79584,2478.1,2477.4,1.02146981]
["bitfinex","ETHUSD",1728307836069,4.79584,2478.1,2477.5,4.03623]
["bitfinex","ETHUSD",1728307836070,4.03579,2477.9,2477.5,4.03623]
["bitfinex","ETHUSD",1728307836501,0.7604,2477.8,2477.5,4.03623]
["bitfinex","ETHUSD",1728307836994,0.7604,2477.8,2477.4,4.03636]
["bitfinex","ETHUSD",1728307837291,4.03557,2478.0,2477.5,4.03629]
["bitfinex","ETHUSD",1728307837493,4.86017,2478.0,2477.6,4.03613]
["bitfinex","ETHUSD",1728307837654,8.89583,2478.0,2477.5,4.03631]
["bitfinex","ETHUSD",1728307837860,4.03567,2477.9,2477.5,4.03631]
["bitfinex","ETHUSD",1728307838288,0.889584,2477.9,2477.2,6.5527329]
["bitfinex","ETHUSD",1728307838608,0.7686,2477.5,2477.2,1.6859129]
["bitfinex","ETHUSD",1728307838895,4.0365,2477.4,2477.1,1.6859129]
["bitfinex","ETHUSD",1728307839098,0.7686,2477.2,2477.0,1.6859129]
["bitfinex","ETHUSD",1728307839656,0.7686,2477.2,2477.0,4.03706]
["bitfinex","ETHUSD",1728307839883,0.7686,2477.2,2477.0,1.07474588]
["bitfinex","ETHUSD",1728307840072,0.7686,2477.2,2476.9,5.7231029]
["bitfinex","ETHUSD",1728307840258,0.7686,2477.2,2477.0,4.03712]
["bitfinex","ETHUSD",1728307840903,0.8238,2477.4,2477.1,4.0369]
["bitfinex","ETHUSD",1728307841793,4.8603,2477.4,2477.0,4.03712]
["bitfinex","ETHUSD",1728307842205,0.8238,2477.4,2477.0,4.03712]
["bitfinex","ETHUSD",1728307842786,0.8238,2477.4,2477.1,4.03697]
["bitfinex","ETHUSD",1728307843304,4.86029,2477.4,2477.0,4.03712]
["bitfinex","ETHUSD",1728307843623,4.03667,2477.3,2476.9,5.7231929]
["bitfinex","ETHUSD",1728307844064,4.03667,2477.3,2476.9,1.6859129]
["bitfinex","ETHUSD",1728307844383,4.03667,2477.3,2476.8,1.6859129]
["bitfinex","ETHUSD",1728307844384,3.66234516,2477.1,2476.8,1.6859129]
["bitfinex","ETHUSD",1728307844587,0.8222,2477.2,2476.7,1.6859129]
["bitfinex","ETHUSD",1728307844800,0.8222,2477.2,2476.9,4.03726]
["bitfinex","ETHUSD",1728307845105,0.8222,2477.2,2477.0,4.03711]
["bitfinex","ETHUSD",1728307845260,4.03642,2477.5,2477.1,4.844287]
["bitfinex","ETHUSD",1728307845261,0.7539,2477.5,2477.1,4.844287]
["bitfinex","ETHUSD",1728307845465,4.79033,2477.5,2477.1,4.844287]
["bitfinex","ETHUSD",1728307845793,4.79033,2477.5,2477.1,4.03685]
["bitfinex","ETHUSD",1728307847400,4.79033,2477.5,2476.9,4.03717]
["bitfinex","ETHUSD",1728307847401,4.0365,2477.4,2476.9,9.7602529]
["bitfinex","ETHUSD",1728307847598,4.0365,2477.4,2477.0,4.03711]
["bitfinex","ETHUSD",1728307847761,4.79033,2477.5,2477.0,5.09476929]
["bitfinex","ETHUSD",1728307847966,4.03656,2477.4,2477.0,5.09472929]
["bitfinex","ETHUSD",1728307848362,4.03674,2477.3,2477.0,1.05765929]
["bitfinex","ETHUSD",1728307848570,4.86291,2477.1,2476.8,1.6859129]
["bitfinex","ETHUSD",1728307848973,4.03716,2477.0,2476.7,1.6859129]
["bitfinex","ETHUSD",1728307849192,4.0373,2476.9,2476.7,1.6859129]
["bitfinex","ETHUSD",1728307849394,4.0373,2476.9,2476.6,2.10145277]
["bitfinex","ETHUSD",1728307849395,0.8222,2476.8,2476.6,1.6859129]
["bitfinex","ETHUSD",1728307849570,4.85967,2476.8,2476.6,1.6859129]
["bitfinex","ETHUSD",1728307849771,0.8222,2476.8,2476.5,5.7238429]
["bitfinex","ETHUSD",1728307850279,0.8222,2476.8,2476.4,9.7620329]
["bitfinex","ETHUSD",1728307850504,8.52208516,2476.8,2476.4,2.41616718]
["bitfinex","ETHUSD",1728307850678,4.03772,2476.7,2476.4,1.6859129]
["bitfinex","ETHUSD",1728307851307,8.07548,2476.7,2476.4,1.6859129]
["bitfinex","ETHUSD",1728307851508,8.07548,2476.7,2476.2,6.14384316]
["bitfinex","ETHUSD",1728307851509,4.03792,2476.6,2476.3,1.6859129]
["bitfinex","ETHUSD",1728307852088,4.85975,2476.8,2476.4,4.03811]
["bitfinex","ETHUSD",1728307853418,4.85975,2476.8,2476.3,1.6859129]
["bitfinex","ETHUSD",1728307853578,4.85975,2476.8,2476.3,9.7623829]
["bitfinex","ETHUSD",1728307853779,4.85975,2476.8,2476.3,11.02596451]
["bitfinex","ETHUSD",1728307854311,4.85975,2476.8,2476.3,6.98769451]
["bitfinex","ETHUSD",1728307854515,8.89733,2476.8,2476.3,6.98769451]
["bitfinex","ETHUSD",1728307854692,4.85975,2476.8,2476.3,6.98769451]
["bitfinex","ETHUSD",1728307854897,8.89736,2476.8,2476.3,6.98769451]
["bitfinex","ETHUSD",1728307855213,4.03763,2476.7,2476.3,6.98769451]
["bitfinex","ETHUSD",1728307855400,0.8222,2476.8,2476.4,0.90931277]
["bitfinex","ETHUSD",1728307855709,4.85967,2476.8,2476.4,39.94741277]
["bitfinex","ETHUSD",1728307856411,4.85967,2476.8,2476.4,35.90931277]
["bitfinex","ETHUSD",1728307856626,4.03765,2476.7,2476.4,35.90931277]
["bitfinex","ETHUSD",1728307856800,4.03765,2476.7,2476.3,5.7241129]
["bitfinex","ETHUSD",1728307857003,4.85967,2476.8,2476.4,4.0381]
["bitfinex","ETHUSD",1728307857188,0.8222,2476.8,2476.3,39.03817]
["bitfinex","ETHUSD",1728307857522,4.79888,2477.0,2476.4,4.03799]
["bitfinex","ETHUSD",1728307857695,4.79888,2477.0,2476.6,4.03779]
["bitfinex","ETHUSD",1728307857906,8.83614,2477.0,2476.6,4.921218]
["bitfinex","ETHUSD",1728307858109,4.03733,2476.9,2476.6,0.883428]
["bitfinex","ETHUSD",1728307858338,0.7616,2477.0,2476.6,0.883428]
["bitfinex","ETHUSD",1728307858500,4.79877,2477.0,2476.6,0.883428]
["bitfinex","ETHUSD",1728307858834,4.03733,2476.9,2476.6,0.883428]
["bitfinex","ETHUSD",1728307859212,4.03775,2476.7,2476.3,2.4444129]
["bitfinex","ETHUSD",1728307859407,4.03789,2476.6,2476.2,1.6859129]
["bitfinex","ETHUSD",1728307859615,0.8087,2476.6,2476.1,2.5188129]
["bitfinex","ETHUSD",1728307859818,0.8087,2476.6,2476.2,4.50074461]
["bitfinex","ETHUSD",1728307860026,0.8087,2476.6,2476.2,8.53910461]
["bitfinex","ETHUSD",1728307860238,0.8087,2476.6,2476.3,4.03827]
["bitfinex","ETHUSD",1728307860532,0.7608,2476.8,2476.5,4.03795]
["bitfinex","ETHUSD",1728307860738,4.79828,2476.8,2476.5,0.807622]
["bitfinex","ETHUSD",1728307860901,0.7608,2476.8,2476.5,0.807622]
["bitfinex","ETHUSD",1728307861432,4.79827,2476.8,2476.3,4.03827]
["bitfinex","ETHUSD",1728307861691,4.79827,2476.8,2475.9,2.10493928]
["bitfinex","ETHUSD",1728307861692,4.83229,2476.3,2475.9,5.7247629]
["bitfinex","ETHUSD",1728307861810,0.794,2476.3,2476.0,4.03875]
["bitfinex","ETHUSD",1728307862351,4.03846,2476.2,2475.8,5.7248729]
["bitfinex","ETHUSD",1728307862537,4.03853,2476.2,2475.8,6.58636412]
["bitfinex","ETHUSD",1728307862846,0.794,2476.3,2476.0,4.03861]
["bitfinex","ETHUSD",1728307863144,4.03848,2476.2,2475.8,6.58649412]
["bitfinex","ETHUSD",1728307863296,8.07703,2476.2,2475.8,1.6859129]
["bitfinex","ETHUSD",1728307863500,4.03877,2476.1,2475.8,1.6859129]
["bitfinex","ETHUSD",1728307863746,4.8324,2476.3,2475.8,4.03899]
["bitfinex","ETHUSD",1728307863899,4.03808,2476.5,2476.1,4.03853]
["bitfinex","ETHUSD",1728307864111,4.48864516,2476.5,2476.0,4.03869]
["bitfinex","ETHUSD",1728307864336,0.8263,2476.5,2476.1,4.03858]
["bitfinex","ETHUSD",1728307864636,4.86425,2476.5,2476.0,8.07737]
["bitfinex","ETHUSD",1728307864946,4.86425,2476.5,2476.0,4.03868]
["bitfinex","ETHUSD",1728307865150,4.86425,2476.5,2476.0,4.03862]
["bitfinex","ETHUSD",1728307865298,4.86425,2476.5,2476.1,4.03852]
["bitfinex","ETHUSD",1728307865533,8.90236,2476.5,2476.0,4.5665891]
["bitfinex","ETHUSD",1728307865771,4.03822,2476.4,2475.9,4.79882]
["bitfinex","ETHUSD",1728307865975,4.03856,2476.2,2475.7,4.82122]
["bitfinex","ETHUSD",1728307866279,4.03862,2476.1,2475.7,0.7821]
["bitfinex","ETHUSD",1728307866432,4.03862,2476.1,2475.7,4.03919]
["bitfinex","ETHUSD",1728307866774,4.8417,2476.4,2475.9,4.03881]
["bitfinex","ETHUSD",1728307866935,0.8035,2476.4,2476.1,4.03853]
["bitfinex","ETHUSD",1728307867250,4.84165,2476.4,2475.8,0.7821]
["bitfinex","ETHUSD",1728307867569,0.8035,2476.4,2476.0,4.03875]
["bitfinex","ETHUSD",1728307867730,0.8035,2476.4,2476.1,4.03853]
["bitfinex","ETHUSD",1728307867932,0.8035,2476.4,2475.8,4.82107]
["bitfinex","ETHUSD",1728307867933,0.8035,2476.4,2476.0,4.03869]
["bitfinex","ETHUSD",1728307868174,0.8035,2476.4,2476.1,4.03857]
["bitfinex","ETHUSD",1728307868337,4.03782,2476.6,2476.2,4.0383]
["bitfinex","ETHUSD",1728307868338,4.03781,2476.6,2476.2,4.0383]
["bitfinex","ETHUSD",1728307868538,4.84113,2476.7,2476.2,4.82039]
["bitfinex","ETHUSD",1728307868734,4.84113,2476.7,2476.3,4.03819]
["bitfinex","ETHUSD",1728307869133,8.07514,2476.8,2476.4,4.03808]
["bitfinex","ETHUSD",1728307869470,0.8035,2476.9,2476.4,4.0381]
["bitfinex","ETHUSD",1728307869680,4.03748,2476.8,2476.4,4.0381]
["bitfinex","ETHUSD",1728307869875,8.07507,2476.8,2476.3,4.03825]
["bitfinex","ETHUSD",1728307870034,0.8035,2476.9,2476.3,4.03825]
["bitfinex","ETHUSD",1728307870035,4.84083,2476.9,2476.4,4.03797]
["bitfinex","ETHUSD",1728307870237,0.8035,2476.9,2476.3,4.03817]
["bitfinex","ETHUSD",1728307870479,4.03759,2476.8,2476.3,4.520197]
["bitfinex","ETHUSD",1728307870776,4.84083,2476.9,2476.3,4.03817]
["bitfinex","ETHUSD",1728307870936,4.84083,2476.9,2476.4,4.03804]
["bitfinex","ETHUSD",1728307871356,4.82619,2477.1,2476.2,4.8205]
["bitfinex","ETHUSD",1728307871576,4.82619,2477.1,2476.6,4.03767]
["bitfinex","ETHUSD",1728307871776,0.7891,2477.1,2476.6,4.03767]
["bitfinex","ETHUSD",1728307871964,0.7891,2477.1,2476.5,4.80564]
["bitfinex","ETHUSD",1728307871965,4.03726,2477.0,2476.5,4.80564]
["bitfinex","ETHUSD",1728307872136,4.82609,2477.1,2476.7,4.03761]
["bitfinex","ETHUSD",1728307872477,0.7891,2477.1,2476.7,4.0376]
["bitfinex","ETHUSD",1728307872677,4.82621,2477.1,2476.6,4.922124]
["bitfinex","ETHUSD",1728307872849,4.82621,2477.1,2476.6,0.884364]
["bitfinex","ETHUSD",1728307872850,4.03727,2477.0,2476.6,0.884364]
["bitfinex","ETHUSD",1728307873184,4.82621,2477.1,2476.8,4.03739]
["bitfinex","ETHUSD",1728307873185,0.7891,2477.1,2476.8,4.03739]
["bitfinex","ETHUSD",1728307873401,0.7891,2477.1,2476.7,0.4922284]
["bitfinex","ETHUSD",1728307873402,4.8261,2477.1,2476.7,4.5296984]
["bitfinex","ETHUSD",1728307874242,4.84532,2476.9,2476.3,4.03826]
["bitfinex","ETHUSD",1728307874476,4.03779,2476.7,2476.2,4.80419]
["bitfinex","ETHUSD",1728307874789,4.0377,2476.7,2476.2,4.80419]
["bitfinex","ETHUSD",1728307874968,4.0377,2476.7,2476.2,5.3732066]
["bitfinex","ETHUSD",1728307875167,4.0375,2476.8,2476.3,4.03819]
["bitfinex","ETHUSD",1728307875467,4.03765,2476.7,2476.3,4.03819]
["bitfinex","ETHUSD",1728307875778,0.808,2476.6,2476.2,4.03829]
["bitfinex","ETHUSD",1728307875946,0.808,2476.6,2476.3,4.03819]
["bitfinex","ETHUSD",1728307876863,0.808,2476.6,2476.2,4.03829]
["bitfinex","ETHUSD",1728307877073,0.808,2476.6,2476.2,8.07665]
["bitfinex","ETHUSD",1728307877276,5.35866916,2476.6,2476.0,4.03862]
["bitfinex","ETHUSD",1728307877497,4.03869,2476.1,2475.8,1.6859129]
["bitfinex","ETHUSD",1728307877702,4.03869,2476.1,2475.7,2.10163042]
["bitfinex","ETHUSD",1728307877703,4.84226,2476.0,2475.7,1.6859129]
["bitfinex","ETHUSD",1728307877862,0.8034,2476.0,2475.6,4.03937]
["bitfinex","ETHUSD",1728307878070,0.8034,2476.0,2475.7,4.03915]
["bitfinex","ETHUSD",1728307878365,0.8034,2476.0,2475.7,8.07832]
["bitfinex","ETHUSD",1728307878569,0.8034,2476.0,2475.7,8.07834]
["bitfinex","ETHUSD",1728307878801,0.8034,2476.0,2475.7,4.03915]
["bitfinex","ETHUSD",1728307879185,4.03814,2476.4,2476.0,4.03868]
["bitfinex","ETHUSD",1728307879368,4.0384,2476.3,2475.7,1.602858]
["bitfinex","ETHUSD",1728307879577,4.03868,2476.1,2475.7,4.83415]
["bitfinex","ETHUSD",1728307880412,0.7836,2476.0,2475.5,1.6859129]
["bitfinex","ETHUSD",1728307880705,7.70128516,2475.9,2475.4,36.6859129]
["bitfinex","ETHUSD",1728307880866,7.70128516,2475.9,2475.3,2.10163042]
["bitfinex","ETHUSD",1728307880867,7.70128516,2475.9,2475.3,1.6859129]
["bitfinex","ETHUSD",1728307881063,0.7836,2475.6,2475.3,1.6859129]
["bitfinex","ETHUSD",1728307881282,0.7836,2475.6,2475.3,4.03983]
["bitfinex","ETHUSD",1728307881663,0.7836,2475.6,2475.3,4.0398]
["bitfinex","ETHUSD",1728307881897,0.7836,2475.6,2475.4,4.03967]
["bitfinex","ETHUSD",1728307882301,0.7836,2475.6,2475.3,4.0399]
["bitfinex","ETHUSD",1728307882470,0.7836,2475.6,2475.3,7.7806082]
["bitfinex","ETHUSD",1728307882811,0.7836,2475.6,2475.4,4.03973]
["bitfinex","ETHUSD",1728307883006,0.7836,2475.6,2475.3,7.7806082]
["bitfinex","ETHUSD",1728307883372,0.7836,2475.6,2475.3,7.7805382]
["bitfinex","ETHUSD",1728307884015,0.7836,2475.6,2475.3,7.7805082]
["bitfinex","ETHUSD",1728307884163,0.7971,2475.8,2475.4,0.77805082]
["bitfinex","ETHUSD",1728307884451,3.66234516,2476.1,2475.4,0.77805082]
["bitfinex","ETHUSD",1728307884452,4.03861,2476.1,2475.7,4.03918]
["bitfinex","ETHUSD",1728307884750,4.83555,2476.2,2475.7,39.03918]
["bitfinex","ETHUSD",1728307884937,4.83555,2476.2,2475.7,4.03918]
["bitfinex","ETHUSD",1728307885376,4.83555,2476.2,2475.7,4.03925]
["bitfinex","ETHUSD",1728307885377,4.03861,2476.1,2475.7,4.03925]
["bitfinex","ETHUSD",1728307885935,8.07733,2476.1,2475.6,39.0394]
["bitfinex","ETHUSD",1728307886139,8.07733,2476.1,2475.6,43.13432025]
["bitfinex","ETHUSD",1728307886383,0.7971,2476.2,2475.6,43.13432025]
["bitfinex","ETHUSD",1728307886384,0.7971,2476.2,2475.7,4.03911]
["bitfinex","ETHUSD",1728307886586,0.7971,2476.2,2475.8,4.03897]
["bitfinex","ETHUSD",1728307887453,4.83558,2476.2,2475.7,4.03911]
["bitfinex","ETHUSD",1728307887638,4.83558,2476.2,2475.7,8.13403025]
["bitfinex","ETHUSD",1728307887969,8.8741,2476.2,2475.7,8.13403025]
["bitfinex","ETHUSD",1728307888173,0.7588,2476.4,2476.0,4.03876]
["bitfinex","ETHUSD",1728307888354,4.79703,2476.4,2475.9,4.03891]
["bitfinex","ETHUSD",1728307888541,4.79703,2476.4,2475.9,5.25619103]
["bitfinex","ETHUSD",1728307888743,4.03845,2476.2,2475.7,4.85982025]
["bitfinex","ETHUSD",1728307888951,4.03923,2475.8,2475.3,6.5574129]
["bitfinex","ETHUSD",1728307889278,4.03923,2475.8,2475.2,2.10388924]
["bitfinex","ETHUSD",1728307889279,3.66234516,2475.7,2475.2,4.04007]
["bitfinex","ETHUSD",1728307889576,7.70162516,2475.7,2475.2,4.04007]
["bitfinex","ETHUSD",1728307889786,4.03951,2475.6,2475.2,4.09492025]
["bitfinex","ETHUSD",1728307890275,11.74097516,2475.7,2475.1,4.87174]
["bitfinex","ETHUSD",1728307890478,4.80911,2475.8,2475.4,4.03973]
["bitfinex","ETHUSD",1728307890698,4.03928,2475.7,2475.1,0.8316]
["bitfinex","ETHUSD",1728307891292,4.80911,2475.8,2475.2,4.04007]
["bitfinex","ETHUSD",1728307891293,4.03942,2475.6,2475.2,4.04007]
["bitfinex","ETHUSD",1728307891601,4.03942,2475.6,2475.2,8.027157]
["bitfinex","ETHUSD",1728307892280,4.03942,2475.6,2475.2,12.067147]
["bitfinex","ETHUSD",1728307892477,4.03942,2475.6,2475.2,8.027157]
["bitfinex","ETHUSD",1728307892776,0.8048,2475.4,2475.1,4.04023]
["bitfinex","ETHUSD",1728307892986,4.03995,2475.3,2474.8,4.86338]
["bitfinex","ETHUSD",1728307893295,4.03995,2475.3,2474.8,8.08122]
["bitfinex","ETHUSD",1728307893794,4.03995,2475.3,2474.8,4.04071]
["bitfinex","ETHUSD",1728307893992,4.03995,2475.3,2474.7,0.8272]
["bitfinex","ETHUSD",1728307893993,4.04007,2475.2,2474.7,4.86793]
["bitfinex","ETHUSD",1728307894288,7.70226516,2475.3,2474.8,4.04063]
["bitfinex","ETHUSD",1728307894501,7.70258516,2475.1,2474.7,4.527523]
["bitfinex","ETHUSD",1728307894706,4.04024,2475.1,2474.7,4.527523]
["bitfinex","ETHUSD",1728307895358,7.70258516,2475.1,2474.5,43.87102]
["bitfinex","ETHUSD",1728307895563,0.8109,2474.9,2474.6,4.04102]
["bitfinex","ETHUSD",1728307895767,0.8109,2474.9,2474.5,4.04109]
["bitfinex","ETHUSD",1728307896182,7.70309516,2474.8,2474.4,4.04128]
["bitfinex","ETHUSD",1728307896506,8.51429516,2474.6,2474.1,4.04174]
["bitfinex","ETHUSD",1728307896836,0.85139952,2474.8,2473.8,39.04223]
["bitfinex","ETHUSD",1728307896837,0.8109,2474.1,2473.8,39.04223]
["bitfinex","ETHUSD",1728307897292,0.8109,2474.1,2473.5,0.7923]
["bitfinex","ETHUSD",1728307897472,3.66234516,2474.0,2473.5,4.83504]
["bitfinex","ETHUSD",1728307897694,0.8109,2474.1,2473.7,4.04239]
["bitfinex","ETHUSD",1728307897894,0.8109,2474.1,2473.8,4.0422]
["bitfinex","ETHUSD",1728307898099,0.8109,2474.4,2474.1,4.04185]
["bitfinex","ETHUSD",1728307899505,4.85229,2474.4,2474.0,4.04202]
["bitfinex","ETHUSD",1728307899814,4.04158,2474.3,2473.8,4.04222]
["bitfinex","ETHUSD",1728307900113,8.51463516,2474.4,2473.9,4.04218]
["bitfinex","ETHUSD",1728307900411,8.51464516,2474.4,2474.0,4.04202]
["bitfinex","ETHUSD",1728307900585,4.04174,2474.2,2473.7,4.446679]
["bitfinex","ETHUSD",1728307901176,8.51466516,2474.4,2473.9,4.04218]
["bitfinex","ETHUSD",1728307901665,4.04156,2474.3,2473.9,4.04218]
["bitfinex","ETHUSD",1728307902115,4.04156,2474.3,2473.7,4.446759]
["bitfinex","ETHUSD",1728307902116,4.04181,2474.2,2473.7,8.489199]
["bitfinex","ETHUSD",1728307902277,4.04163,2474.3,2473.8,4.04227]
["bitfinex","ETHUSD",1728307902993,0.8109,2474.4,2474.0,4.04203]
["bitfinex","ETHUSD",1728307903225,0.8109,2474.4,2474.2,4.04167]
["bitfinex","ETHUSD",1728307903546,0.8253,2474.7,2474.4,4.04126]
["bitfinex","ETHUSD",1728307904443,0.8253,2474.7,2474.5,4.04121]
["bitfinex","ETHUSD",1728307904736,0.8253,2474.7,2474.4,4.04126]
["bitfinex","ETHUSD",1728307905338,0.8253,2474.7,2474.5,4.04118]
["bitfinex","ETHUSD",1728307905504,0.8253,2474.7,2474.4,4.445386]
["bitfinex","ETHUSD",1728307906011,0.8253,2474.7,2474.5,4.04116]
["bitfinex","ETHUSD",1728307906736,0.8253,2474.7,2474.5,8.08231]
["bitfinex","ETHUSD",1728307907240,0.8075,2474.9,2474.6,4.04093]
["bitfinex","ETHUSD",1728307907546,0.8075,2474.9,2474.5,4.04118]
["bitfinex","ETHUSD",1728307907547,4.84813,2474.9,2474.5,4.04118]
["bitfinex","ETHUSD",1728307907747,4.84813,2474.9,2474.5,4.8898516]
["bitfinex","ETHUSD",1728307907905,0.8075,2474.9,2474.5,8.9309816]
["bitfinex","ETHUSD",1728307908299,0.8075,2474.9,2474.5,4.8898016]
["bitfinex","ETHUSD",1728307908527,0.8075,2474.9,2474.5,4.0411]
["bitfinex","ETHUSD",1728307908734,0.8075,2474.9,2474.3,4.04153]
["bitfinex","ETHUSD",1728307908930,3.66234516,2475.6,2474.5,4.81101]
["bitfinex","ETHUSD",1728307909115,0.754,2475.0,2474.7,4.04082]
["bitfinex","ETHUSD",1728307909329,0.754,2475.0,2474.8,4.444802]
["bitfinex","ETHUSD",1728307909925,0.754,2475.0,2474.8,0.404082]
["bitfinex","ETHUSD",1728307910242,0.754,2475.0,2474.8,4.444792]
["bitfinex","ETHUSD",1728307910406,0.7903,2475.3,2475.0,4.04029]
["bitfinex","ETHUSD",1728307910606,0.7903,2475.3,2475.1,4.04011]
["bitfinex","ETHUSD",1728307910834,0.7903,2475.5,2475.2,4.444081]
["bitfinex","ETHUSD",1728307911036,0.7903,2475.5,2475.1,4.04011]
["bitfinex","ETHUSD",1728307911037,4.82989,2475.5,2475.1,4.04011]
["bitfinex","ETHUSD",1728307911619,0.7903,2475.5,2475.1,4.04011]
["bitfinex","ETHUSD",1728307911958,0.7903,2475.5,2475.3,4.0399]
["bitfinex","ETHUSD",1728307912249,0.7903,2475.5,2475.2,4.04005]
["bitfinex","ETHUSD",1728307912411,0.7903,2475.5,2475.3,4.03984]
["bitfinex","ETHUSD",1728307912962,0.7903,2475.5,2475.3,4.443784]
["bitfinex","ETHUSD",1728307913108,4.8246,2475.8,2475.4,4.03975]
["bitfinex","ETHUSD",1728307914051,4.03928,2475.7,2475.3,4.443864]
["bitfinex","ETHUSD",1728307914391,4.8246,2475.8,2475.3,4.443864]
["bitfinex","ETHUSD",1728307915416,4.03927,2475.7,2475.3,4.443864]
["bitfinex","ETHUSD",1728307915620,4.03927,2475.7,2475.2,4.04001]
["bitfinex","ETHUSD",1728307915823,0.7621,2475.6,2475.2,4.04001]
["bitfinex","ETHUSD",1728307916313,0.7621,2475.6,2474.9,0.7649]
["bitfinex","ETHUSD",1728307916314,0.7621,2475.6,2475.4,4.03965]
["bitfinex","ETHUSD",1728307916742,0.7621,2475.6,2475.1,4.04014]
["bitfinex","ETHUSD",1728307917060,4.80154,2475.6,2475.2,4.03993]
["bitfinex","ETHUSD",1728307918438,4.03965,2475.5,2475.1,4.04014]
["bitfinex","ETHUSD",1728307918852,4.80154,2475.6,2475.1,8.08023]
["bitfinex","ETHUSD",1728307919008,4.03958,2475.5,2475.1,4.924603]
["bitfinex","ETHUSD",1728307919529,4.03958,2475.5,2475.1,8.964773]
["bitfinex","ETHUSD",1728307919932,4.80154,2475.6,2475.1,8.964773]
["bitfinex","ETHUSD",1728307920144,4.80154,2475.6,2475.2,4.04006]
["bitfinex","ETHUSD",1728307920463,0.7501,2475.8,2475.2,0.8964663]
["bitfinex","ETHUSD",1728307920631,0.7501,2475.8,2474.8,35.404082]
["bitfinex","ETHUSD",1728307920632,0.7501,2476.0,2475.8,4.03899]
["bitfinex","ETHUSD",1728307920812,0.7501,2476.0,2475.7,4.03923]
["bitfinex","ETHUSD",1728307921013,4.78888,2476.0,2475.6,4.03929]
["bitfinex","ETHUSD",1728307921216,4.78888,2476.0,2475.4,4.03974]
["bitfinex","ETHUSD",1728307921217,4.03917,2475.8,2475.4,4.03974]
["bitfinex","ETHUSD",1728307921453,4.80306,2475.7,2475.3,4.03983]
["bitfinex","ETHUSD",1728307921628,4.03944,2475.6,2475.2,4.03998]
["bitfinex","ETHUSD",1728307922055,4.03944,2475.6,2475.1,0.7913]
["bitfinex","ETHUSD",1728307922056,4.03959,2475.5,2475.1,4.04022]
["bitfinex","ETHUSD",1728307922259,0.7608,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1728307922445,4.80026,2475.6,2475.2,4.04007]
["bitfinex","ETHUSD",1728307922645,1.25019452,2475.5,2475.2,4.04007]
["bitfinex","ETHUSD",1728307922888,1.25019452,2475.5,2475.1,4.04017]
["bitfinex","ETHUSD",1728307923186,4.80026,2475.6,2475.1,4.04017]
["bitfinex","ETHUSD",1728307923680,4.80026,2475.6,2475.1,4.04014]
["bitfinex","ETHUSD",1728307923681,4.03967,2475.5,2475.1,4.04014]
["bitfinex","ETHUSD",1728307924186,4.03979,2475.4,2475.0,4.04038]
["bitfinex","ETHUSD",1728307924495,4.80025,2475.6,2475.2,4.04005]
["bitfinex","ETHUSD",1728307924662,4.03968,2475.5,2475.1,4.04023]
["bitfinex","ETHUSD",1728307924861,4.03985,2475.4,2475.0,4.04038]
["bitfinex","ETHUSD",1728307925062,0.8285,2475.3,2475.0,4.04038]
["bitfinex","ETHUSD",1728307925262,0.8285,2475.3,2474.9,4.04041]
["bitfinex","ETHUSD",1728307925482,0.8285,2475.5,2475.2,4.04007]
["bitfinex","ETHUSD",1728307925693,0.8285,2475.5,2475.3,4.0399]
["bitfinex","ETHUSD",1728307925869,4.03938,2475.7,2475.5,4.03957]
["bitfinex","ETHUSD",1728307925870,0.8285,2475.7,2475.5,4.03957]
["bitfinex","ETHUSD",1728307926075,0.8285,2475.7,2475.2,4.83706]
["bitfinex","ETHUSD",1728307926076,0.8285,2475.7,2475.2,0.797]
["bitfinex","ETHUSD",1728307926394,0.8285,2475.7,2475.3,4.0399]
["bitfinex","ETHUSD",1728307926697,4.86789,2475.7,2475.0,0.7603]
["bitfinex","ETHUSD",1728307926910,8.90725,2475.7,2475.2,4.03997]
["bitfinex","ETHUSD",1728307927200,8.90725,2475.7,2475.1,4.04022]
["bitfinex","ETHUSD",1728307927201,4.03955,2475.6,2475.1,4.04022]
["bitfinex","ETHUSD",1728307927371,4.86268,2475.2,2474.8,5.71831112]
["bitfinex","ETHUSD",1728307927702,0.8226,2475.2,2474.8,4.04066]
["bitfinex","ETHUSD",1728307928057,3.66234516,2475.1,2474.6,1.67765112]
["bitfinex","ETHUSD",1728307928275,0.7565,2474.8,2474.6,9.75961112]
["bitfinex","ETHUSD",1728307928512,0.7565,2474.8,2474.6,4.04094]
["bitfinex","ETHUSD",1728307929084,7.70267516,2475.1,2474.6,4.04101]
["bitfinex","ETHUSD",1728307929085,0.783,2475.1,2474.6,4.04101]
["bitfinex","ETHUSD",1728307929301,4.04049,2475.0,2474.4,6.50508112]
["bitfinex","ETHUSD",1728307929499,3.0,2475.5,2474.4,1.67765112]
["bitfinex","ETHUSD",1728307929500,3.66234516,2474.7,2474.4,1.67765112]
["bitfinex","ETHUSD",1728307929699,0.783,2474.4,2474.2,1.67765112]
["bitfinex","ETHUSD",1728307929917,4.44534516,2474.7,2474.4,4.04124]
["bitfinex","ETHUSD",1728307930078,0.783,2474.7,2474.4,4.04124]
["bitfinex","ETHUSD",1728307930273,0.783,2474.7,2474.1,1.67765112]
["bitfinex","ETHUSD",1728307930480,4.82397,2474.7,2474.3,4.04153]
["bitfinex","ETHUSD",1728307930891,4.04106,2474.6,2474.1,1.67765112]
["bitfinex","ETHUSD",1728307931115,0.8145,2474.2,2474.1,1.67765112]
["bitfinex","ETHUSD",1728307931418,0.8145,2474.2,2473.9,1.67765112]
["bitfinex","ETHUSD",1728307931616,4.04187,2474.1,2473.8,1.67765112]
["bitfinex","ETHUSD",1728307932239,0.8145,2474.2,2473.8,1.67765112]
["bitfinex","ETHUSD",1728307932410,4.85633,2474.2,2473.8,1.67765112]
["bitfinex","ETHUSD",1728307932623,2.07053352,2474.2,2473.8,1.67765112]
["bitfinex","ETHUSD",1728307932781,7.70423516,2474.1,2473.8,1.67765112]
["bitfinex","ETHUSD",1728307932977,7.70461516,2473.9,2473.7,1.67765112]
["bitfinex","ETHUSD",1728307933236,0.8125,2473.8,2473.6,1.67765112]
["bitfinex","ETHUSD",1728307933523,1.58296152,2473.8,2473.6,1.67765112]
["bitfinex","ETHUSD",1728307933816,4.04252,2473.7,2473.6,1.67765112]
["bitfinex","ETHUSD",1728307934027,7.70486516,2473.7,2473.6,1.67765112]
["bitfinex","ETHUSD",1728307934333,7.70486516,2473.7,2473.1,4.82248]
["bitfinex","ETHUSD",1728307934334,4.04269,2473.6,2473.5,1.67765112]
["bitfinex","ETHUSD",1728307934532,4.84085,2473.5,2473.4,1.67765112]
["bitfinex","ETHUSD",1728307934719,8.90746416,2473.5,2473.4,1.67765112]
["bitfinex","ETHUSD",1728307934888,4.04301,2473.4,2473.3,1.67765112]
["bitfinex","ETHUSD",1728307935083,4.04301,2473.4,2473.2,2.10681028]
["bitfinex","ETHUSD",1728307935084,7.04318,2473.3,2473.2,1.67765112]
["bitfinex","ETHUSD",1728307935292,4.04334,2473.2,2473.1,1.67765112]
["bitfinex","ETHUSD",1728307935831,4.0435,2473.1,2473.0,1.67765112]
["bitfinex","ETHUSD",1728307935989,0.8199,2473.2,2472.9,2.10810024]
["bitfinex","ETHUSD",1728307936192,3.0,2473.4,2473.1,1.68643837]
["bitfinex","ETHUSD",1728307936430,0.8002,2473.5,2473.1,1.68643837]
["bitfinex","ETHUSD",1728307936642,0.8002,2473.5,2473.3,5.72952837]
["bitfinex","ETHUSD",1728307936790,7.70455516,2473.9,2473.3,5.72952837]
["bitfinex","ETHUSD",1728307936791,0.8002,2473.8,2473.3,5.72952837]
["bitfinex","ETHUSD",1728307937017,0.8002,2473.8,2473.4,5.72944837]
["bitfinex","ETHUSD",1728307937223,4.84258,2473.8,2473.4,1.68643837]
["bitfinex","ETHUSD",1728307937464,0.8002,2473.8,2473.4,5.72938837]
["bitfinex","ETHUSD",1728307937645,4.84256,2473.8,2473.4,1.68643837]
["bitfinex","ETHUSD",1728307937974,4.84256,2473.8,2473.4,5.72943837]
["bitfinex","ETHUSD",1728307938152,0.8002,2473.8,2473.4,1.68643837]
["bitfinex","ETHUSD",1728307938937,0.8002,2473.8,2473.4,5.72935837]
["bitfinex","ETHUSD",1728307939136,5.73112,2473.8,2473.4,1.68643837]
["bitfinex","ETHUSD",1728307939462,4.04188,2474.1,2473.4,4.0429]
["bitfinex","ETHUSD",1728307939770,4.85418,2474.1,2473.6,8.08516]
["bitfinex","ETHUSD",1728307939924,8.89614,2474.1,2473.6,4.04256]
["bitfinex","ETHUSD",1728307940269,4.04204,2474.0,2473.5,35.0]
["bitfinex","ETHUSD",1728307940436,1.701914,2474.1,2473.3,1.68643837]
["bitfinex","ETHUSD",1728307940806,4.86971,2473.6,2473.2,1.68643837]
["bitfinex","ETHUSD",1728307940970,4.04286,2473.5,2473.2,1.68643837]
["bitfinex","ETHUSD",1728307941140,4.934147,2473.5,2473.2,1.68643837]
["bitfinex","ETHUSD",1728307941671,4.04312,2473.4,2473.1,1.68643837]
["bitfinex","ETHUSD",1728307941876,4.0431,2473.4,2473.1,1.68643837]
["bitfinex","ETHUSD",1728307942084,4.934147,2473.5,2473.0,1.68643837]
["bitfinex","ETHUSD",1728307942243,4.934147,2473.5,2473.0,5.72999837]
["bitfinex","ETHUSD",1728307942454,8.977147,2473.5,2473.0,4.04356]
["bitfinex","ETHUSD",1728307943042,4.04318,2473.3,2472.9,5.73017837]
["bitfinex","ETHUSD",1728307943342,4.04318,2473.3,2472.8,1.68643837]
["bitfinex","ETHUSD",1728307943343,4.04383,2472.9,2472.8,1.68643837]
["bitfinex","ETHUSD",1728307943544,4.04383,2472.9,2472.7,1.68643837]
["bitfinex","ETHUSD",1728307943779,4.04399,2472.8,2472.7,1.68643837]
["bitfinex","ETHUSD",1728307943983,8.08776,2472.9,2472.7,1.68643837]
["bitfinex","ETHUSD",1728307944139,4.04399,2472.8,2472.7,1.68643837]
["bitfinex","ETHUSD",1728307944759,4.04415,2472.8,2472.6,2.10664649]
["bitfinex","ETHUSD",1728307945201,4.04415,2472.8,2472.7,2.10744035]
["bitfinex","ETHUSD",1728307945387,7.84185,2472.8,2472.7,1.68607806]
["bitfinex","ETHUSD",1728307945575,4.04448,2472.5,2472.4,1.68607806]
["bitfinex","ETHUSD",1728307945764,4.04465,2472.4,2472.3,1.68607806]
["bitfinex","ETHUSD",1728307945986,4.04465,2472.4,2472.2,2.10744035]
["bitfinex","ETHUSD",1728307945987,4.04481,2472.3,2472.2,1.68607806]
["bitfinex","ETHUSD",1728307946284,1.188716,2472.3,2472.2,1.68607806]
["bitfinex","ETHUSD",1728307946489,7.84235,2472.4,2472.1,1.68607806]
["bitfinex","ETHUSD",1728307946490,0.7977,2472.4,2472.1,1.68607806]
["bitfinex","ETHUSD",1728307946673,0.7977,2472.4,2472.1,5.73106806]
["bitfinex","ETHUSD",1728307946871,4.0444,2472.6,2472.1,5.73106806]
["bitfinex","ETHUSD",1728307947086,3.8014,2472.7,2472.2,4.04495]
["bitfinex","ETHUSD",1728307947392,3.8014,2472.7,2472.2,1.68607806]
["bitfinex","ETHUSD",1728307947589,4.04458,2472.5,2472.2,1.68607806]
["bitfinex","ETHUSD",1728307947900,4.04468,2472.4,2472.1,1.68607806]
["bitfinex","ETHUSD",1728307948065,4.04458,2472.5,2472.1,1.68607806]
["bitfinex","ETHUSD",1728307948402,4.04468,2472.4,2472.1,1.68607806]
["bitfinex","ETHUSD",1728307948562,4.04482,2472.3,2472.0,1.68607806]
["bitfinex","ETHUSD",1728307949060,4.04465,2472.4,2471.9,9.77680806]
["bitfinex","ETHUSD",1728307949296,4.04482,2472.3,2471.9,5.73143806]
["bitfinex","ETHUSD",1728307949511,4.04482,2472.3,2471.9,1.68607806]
["bitfinex","ETHUSD",1728307949876,4.04482,2472.3,2471.9,5.73145806]
["bitfinex","ETHUSD",1728307950289,4.04482,2472.3,2471.9,4.04538]
["bitfinex","ETHUSD",1728307950602,4.04475,2472.4,2471.9,4.04538]
["bitfinex","ETHUSD",1728307950808,4.88451807,2472.5,2471.9,4.04538]
["bitfinex","ETHUSD",1728307950809,4.04482,2472.3,2471.9,4.04538]
["bitfinex","ETHUSD",1728307950976,4.88451807,2472.5,2471.9,4.04538]
["bitfinex","ETHUSD",1728307951175,4.04467,2472.4,2471.9,4.04537]
["bitfinex","ETHUSD",1728307951363,4.04467,2472.4,2471.8,1.68607806]
["bitfinex","ETHUSD",1728307951571,4.58843788,2472.4,2471.8,5.73166806]
["bitfinex","ETHUSD",1728307952119,0.54376788,2472.4,2472.0,8.09052]
["bitfinex","ETHUSD",1728307952318,4.04449,2472.5,2472.0,4.04522]
["bitfinex","ETHUSD",1728307952518,4.04444,2472.6,2472.2,4.04496]
["bitfinex","ETHUSD",1728307952854,3.8014,2472.7,2471.7,5.73182806]
["bitfinex","ETHUSD",1728307952855,0.8014,2472.7,2471.7,1.68607806]
["bitfinex","ETHUSD",1728307953153,0.8014,2472.7,2471.6,37.86108483]
["bitfinex","ETHUSD",1728307953154,4.84557,2472.7,2471.9,4.04545]
["bitfinex","ETHUSD",1728307953375,4.04467,2472.4,2472.0,4.04523]
["bitfinex","ETHUSD",1728307953508,4.04467,2472.4,2471.9,4.04545]
["bitfinex","ETHUSD",1728307953711,4.04467,2472.4,2471.9,4.04537]
["bitfinex","ETHUSD",1728307954022,4.04482,2472.3,2471.9,4.04537]
["bitfinex","ETHUSD",1728307954206,4.04466,2472.4,2471.9,4.04537]
["bitfinex","ETHUSD",1728307954407,4.04466,2472.4,2471.7,4.04565]
["bitfinex","ETHUSD",1728307954637,0.8014,2472.7,2472.1,4.04513]
["bitfinex","ETHUSD",1728307954841,4.04472,2472.4,2471.9,4.04535]
["bitfinex","ETHUSD",1728307955006,0.8014,2472.7,2472.2,4.04497]
["bitfinex","ETHUSD",1728307955209,4.84567,2472.7,2472.2,4.04497]
["bitfinex","ETHUSD",1728307955441,9.374547,2472.7,2472.2,4.04497]
["bitfinex","ETHUSD",1728307955638,1.285967,2472.7,2471.8,0.8089]
["bitfinex","ETHUSD",1728307955804,1.285967,2472.7,2471.7,4.04577]
["bitfinex","ETHUSD",1728307955805,4.52632157,2472.5,2471.7,4.04577]
["bitfinex","ETHUSD",1728307956012,4.04505,2472.2,2471.7,4.04577]
["bitfinex","ETHUSD",1728307956439,4.04505,2472.2,2471.7,4.04569]
["bitfinex","ETHUSD",1728307956642,4.87746,2472.4,2472.0,4.04528]
["bitfinex","ETHUSD",1728307956949,0.8328,2472.4,2472.0,4.04518]
["bitfinex","ETHUSD",1728307957144,4.87748,2472.4,2472.0,4.04518]
["bitfinex","ETHUSD",1728307957639,4.87753,2472.4,2472.0,4.04518]
["bitfinex","ETHUSD",1728307957816,4.04491,2472.3,2471.9,4.04543]
["bitfinex","ETHUSD",1728307958151,1.725003,2472.4,2472.0,4.0452]
["bitfinex","ETHUSD",1728307958349,0.8328,2472.4,2472.0,4.0452]
["bitfinex","ETHUSD",1728307958859,4.04432,2472.6,2472.0,4.84699]
["bitfinex","ETHUSD",1728307959153,4.04459,2472.5,2472.1,4.04505]
["bitfinex","ETHUSD",1728307959323,4.04432,2472.6,2472.2,4.04497]
["bitfinex","ETHUSD",1728307959521,4.04432,2472.6,2472.0,4.04521]
["bitfinex","ETHUSD",1728307959522,4.04451,2472.5,2472.0,4.04521]
["bitfinex","ETHUSD",1728307959753,4.04451,2472.5,2472.1,4.04504]
["bitfinex","ETHUSD",1728307959956,8.284617,2472.7,2472.0,4.04521]
["bitfinex","ETHUSD",1728307960111,4.04432,2472.6,2472.2,4.04497]
["bitfinex","ETHUSD",1728307960312,4.04432,2472.6,2472.1,4.04513]
["bitfinex","ETHUSD",1728307961012,4.04432,2472.6,2472.1,4.04504]
["bitfinex","ETHUSD",1728307961356,4.04455,2472.5,2472.1,4.04504]
["bitfinex","ETHUSD",1728307961657,4.80776,2472.2,2471.7,4.8475]
["bitfinex","ETHUSD",1728307962243,4.04555,2471.9,2471.7,1.68607806]
["bitfinex","ETHUSD",1728307962550,4.04517,2472.1,2471.6,4.04592]
["bitfinex","ETHUSD",1728307962711,4.04517,2472.1,2471.5,9.90049306]
["bitfinex","ETHUSD",1728307962712,4.0454,2472.0,2471.5,9.90049306]
["bitfinex","ETHUSD",1728307963052,4.04517,2472.1,2471.7,4.04577]
["bitfinex","ETHUSD",1728307963452,4.80769,2472.2,2471.7,4.04569]
["bitfinex","ETHUSD",1728307963618,0.7627,2472.2,2471.8,4.04554]
["bitfinex","ETHUSD",1728307963944,4.04493,2472.3,2471.9,4.04544]
["bitfinex","ETHUSD",1728307964256,4.04465,2472.4,2472.0,4.04524]
["bitfinex","ETHUSD",1728307964454,4.0445,2472.5,2472.0,4.04524]
["bitfinex","ETHUSD",1728307964659,4.04468,2472.4,2472.0,4.04524]
["bitfinex","ETHUSD",1728307964821,4.04468,2472.4,2472.0,4.04523]
["bitfinex","ETHUSD",1728307965012,4.04485,2472.3,2471.9,0.8132]
["bitfinex","ETHUSD",1728307965217,4.04538,2472.0,2471.5,0.935605]
["bitfinex","ETHUSD",1728307965474,4.04571,2471.8,2471.5,0.122405]
["bitfinex","ETHUSD",1728307966564,4.0454,2472.0,2471.5,0.122405]
["bitfinex","ETHUSD",1728307966565,4.04549,2471.9,2471.5,0.122405]
["bitfinex","ETHUSD",1728307966862,4.04549,2471.9,2471.5,4.168485]
["bitfinex","ETHUSD",1728307967371,4.04564,2471.8,2471.5,0.122405]
["bitfinex","ETHUSD",1728307967529,4.0454,2472.0,2471.5,0.122405]
["bitfinex","ETHUSD",1728307967734,4.04548,2471.9,2471.5,0.122405]
["bitfinex","ETHUSD",1728307968062,4.04548,2471.9,2471.5,4.168415]
["bitfinex","ETHUSD",1728307968939,4.0453,2472.0,2471.6,4.04589]
["bitfinex","ETHUSD",1728307969148,0.404485,2472.3,2471.8,4.04562]
["bitfinex","ETHUSD",1728307969329,3.7623,2472.4,2471.9,4.04544]
["bitfinex","ETHUSD",1728307969330,4.80705,2472.4,2471.9,4.04544]
["bitfinex","ETHUSD",1728307969525,0.7623,2472.4,2472.1,4.04514]
["bitfinex","ETHUSD",1728307969852,4.80423,2472.8,2472.3,4.04471]
["bitfinex","ETHUSD",1728307970027,4.80423,2472.8,2472.2,4.0449]
["bitfinex","ETHUSD",1728307970028,4.04425,2472.7,2472.2,4.04484]
["bitfinex","ETHUSD",1728307970230,8.08853,2472.7,2472.2,4.04484]
["bitfinex","ETHUSD",1728307970446,8.08853,2472.7,2472.0,4.04519]
["bitfinex","ETHUSD",1728307970447,8.08856,2472.7,2472.0,4.04519]
["bitfinex","ETHUSD",1728307970674,4.80411,2472.8,2472.4,4.04463]
["bitfinex","ETHUSD",1728307970840,4.04418,2472.7,2472.3,0.8066]
["bitfinex","ETHUSD",1728307971060,8.08849,2472.7,2472.2,4.04484]
["bitfinex","ETHUSD",1728307971264,4.04458,2472.5,2472.0,4.8519]
["bitfinex","ETHUSD",1728307971589,5.28642157,2472.4,2471.6,0.8066]
["bitfinex","ETHUSD",1728307971750,4.04557,2471.9,2471.5,0.122405]
["bitfinex","ETHUSD",1728307971950,3.0,2472.2,2471.5,4.168415]
["bitfinex","ETHUSD",1728307972228,4.04538,2472.0,2471.6,0.7648]
["bitfinex","ETHUSD",1728307972503,4.04538,2472.0,2471.6,4.8107]
["bitfinex","ETHUSD",1728307973193,4.04519,2472.1,2471.7,4.04579]
["bitfinex","ETHUSD",1728307973376,4.04519,2472.1,2471.7,4.04578]
["bitfinex","ETHUSD",1728307973897,4.04519,2472.1,2471.6,0.7648]
["bitfinex","ETHUSD",1728307973898,4.04542,2472.0,2471.5,5.85450306]
["bitfinex","ETHUSD",1728307974202,4.04542,2472.0,2471.5,4.168425]
["bitfinex","ETHUSD",1728307974556,4.04538,2472.0,2471.6,4.04595]
["bitfinex","ETHUSD",1728307974866,4.04515,2472.1,2471.6,8.09184]
["bitfinex","ETHUSD",1728307975065,4.854159,2472.1,2471.5,4.168515]
["bitfinex","ETHUSD",1728307975269,4.04531,2472.0,2471.6,4.04595]
["bitfinex","ETHUSD",1728307975779,4.04531,2472.0,2471.6,1.68607806]
["bitfinex","ETHUSD",1728307976289,4.04553,2471.9,2471.7,1.68607806]
["bitfinex","ETHUSD",1728307977090,4.04532,2472.0,2471.7,1.68607806]
["bitfinex","ETHUSD",1728307977953,4.04532,2472.0,2471.6,4.04595]
["bitfinex","ETHUSD",1728307978154,4.04532,2472.0,2471.6,5.73202806]
["bitfinex","ETHUSD",1728307978632,0.7907,2471.9,2471.5,1.80848306]
["bitfinex","ETHUSD",1728307978891,4.83623,2471.9,2471.5,1.80848306]
["bitfinex","ETHUSD",1728307979092,4.83623,2471.9,2471.6,1.68607806]
["bitfinex","ETHUSD",1728307979298,5.724381,2471.9,2471.6,1.68607806]
["bitfinex","ETHUSD",1728307979458,4.04532,2472.0,2471.6,5.73196806]
["bitfinex","ETHUSD",1728307979654,8.09076,2472.0,2471.6,1.68607806]
["bitfinex","ETHUSD",1728307979909,4.04555,2471.9,2471.5,1.80848306]
["bitfinex","ETHUSD",1728307980601,4.04563,2471.8,2471.5,1.80848306]
["bitfinex","ETHUSD",1728307980768,4.04577,2471.8,2471.5,1.80848306]
["bitfinex","ETHUSD",1728307980955,4.936093,2471.8,2471.5,1.80848306]
["bitfinex","ETHUSD",1728307981151,0.008,2471.6,2471.5,1.80848306]
["bitfinex","ETHUSD",1728307982002,0.008,2471.6,2471.5,5.85460306]
["bitfinex","ETHUSD",1728307982158,0.01772138,2471.6,2471.5,0.122405]
["bitfinex","ETHUSD",1728307982373,0.83422138,2471.6,2471.5,0.122405]
["bitfinex","ETHUSD",1728307982702,5.36819052,2471.6,2471.5,0.124005]
["bitfinex","ETHUSD",1728307983275,8.36819052,2471.6,2471.5,0.124005]
["bitfinex","ETHUSD",1728307984574,3.83422138,2471.6,2471.5,0.124005]
["bitfinex","ETHUSD",1728307984815,0.01772138,2471.6,2471.5,0.124005]
["bitfinex","ETHUSD",1728307985688,0.01772138,2471.6,2471.5,4.170125]
["bitfinex","ETHUSD",1728307986092,0.01772138,2471.6,2471.5,5.85620306]
["bitfinex","ETHUSD",1728307986288,0.01772138,2471.7,2471.5,35.124005]
["bitfinex","ETHUSD",1728307986491,0.01772138,2471.7,2471.6,5.734744]
["bitfinex","ETHUSD",1728307986695,4.84951138,2471.7,2471.6,0.0016]
["bitfinex","ETHUSD",1728307987333,7.84951138,2471.7,2471.6,0.0016]
["bitfinex","ETHUSD",1728307991295,8.39951138,2471.7,2471.6,0.0016]
["bitfinex","ETHUSD",1728307991518,41.13430689,2471.7,2471.6,0.0016]
["bitfinex","ETHUSD",1728307991718,38.13430689,2471.7,2471.6,0.0016]
["bitfinex","ETHUSD",1728307992050,21.33794789,2471.7,2471.6,0.0016]
["bitfinex","ETHUSD",1728307992599,4.82969,2470.6,2470.5,1.688784]
["bitfinex","ETHUSD",1728307992920,4.82969,2470.6,2469.9,4.04871]
["bitfinex","ETHUSD",1728307992921,4.04779,2470.5,2470.1,1.688784]
["bitfinex","ETHUSD",1728307993130,4.04779,2470.5,2470.0,6.15949]
["bitfinex","ETHUSD",1728307993131,0.00972138,2470.2,2470.0,5.737294]
["bitfinex","ETHUSD",1728307993435,0.01772138,2470.2,2470.0,4.04851]
["bitfinex","ETHUSD",1728307993623,0.01772138,2470.2,2470.0,5.737294]
["bitfinex","ETHUSD",1728307993999,0.008,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1728307994334,0.008,2470.2,2470.1,0.7712]
["bitfinex","ETHUSD",1728307994850,4.05625,2470.2,2470.0,1.688784]
["bitfinex","ETHUSD",1728307994993,4.04851,2470.1,2469.7,2.864684]
["bitfinex","ETHUSD",1728307995199,4.461905,2470.2,2469.7,2.864684]
["bitfinex","ETHUSD",1728307995200,0.008,2469.8,2469.7,2.864684]
["bitfinex","ETHUSD",1728307995398,0.008,2469.8,2469.7,1.1759]
["bitfinex","ETHUSD",1728307995643,0.008,2469.8,2469.7,5.22497]
["bitfinex","ETHUSD",1728307995865,0.008,2469.8,2469.7,6.1274434]
["bitfinex","ETHUSD",1728307996442,0.008,2469.8,2469.7,9.1274434]
["bitfinex","ETHUSD",1728307996807,0.008,2469.8,2469.7,9.6774434]
["bitfinex","ETHUSD",1728307997322,0.008,2469.8,2469.7,11.78781966]
["bitfinex","ETHUSD",1728307997866,0.008,2469.8,2469.7,11.23781966]
["bitfinex","ETHUSD",1728307998072,0.008,2469.8,2469.7,10.81576885]
["bitfinex","ETHUSD",1728307999098,0.008,2470.0,2469.9,4.86024]
["bitfinex","ETHUSD",1728307999313,0.008,2470.0,2469.9,6.64177634]
["bitfinex","ETHUSD",1728308000748,4.04679,2471.1,2469.9,6.64177634]
["bitfinex","ETHUSD",1728308000749,0.008,2470.2,2470.1,7.82741]
["bitfinex","ETHUSD",1728308000904,0.008,2470.5,2470.4,4.82692]
["bitfinex","ETHUSD",1728308001305,0.008,2470.5,2470.4,5.714417]
["bitfinex","ETHUSD",1728308002259,0.008,2470.5,2470.4,4.82692]
["bitfinex","ETHUSD",1728308004066,0.008,2470.5,2469.9,2.09257527]
["bitfinex","ETHUSD",1728308004220,0.008,2470.5,2469.9,4.04871]
["bitfinex","ETHUSD",1728308004559,0.008,2470.5,2469.8,0.7691]
["bitfinex","ETHUSD",1728308004801,4.86502,2470.1,2469.7,0.4047]
["bitfinex","ETHUSD",1728308005063,0.008,2469.8,2469.7,0.4047]
["bitfinex","ETHUSD",1728308005645,0.008,2469.8,2469.7,4.45377]
["bitfinex","ETHUSD",1728308006627,0.008,2469.8,2469.7,6.12528]
["bitfinex","ETHUSD",1728308006832,0.008,2469.8,2469.7,6.91668]
["bitfinex","ETHUSD",1728308007034,0.008,2469.8,2469.7,7.46668]
["bitfinex","ETHUSD",1728308007239,4.04777,2470.5,2470.0,4.04855]
["bitfinex","ETHUSD",1728308007551,0.008,2470.1,2469.9,4.04861]
["bitfinex","ETHUSD",1728308008051,0.008,2470.1,2469.9,4.04872]
["bitfinex","ETHUSD",1728308008258,0.008,2470.1,2469.8,4.04879]
["bitfinex","ETHUSD",1728308008579,0.008,2470.1,2469.7,5.24509]
["bitfinex","ETHUSD",1728308008744,0.008,2470.1,2469.8,4.0489]
["bitfinex","ETHUSD",1728308008945,0.008,2470.1,2469.7,9.29408]
["bitfinex","ETHUSD",1728308009147,0.008,2470.1,2469.8,4.04883]
["bitfinex","ETHUSD",1728308010767,4.82572,2470.1,2469.7,0.4047]
["bitfinex","ETHUSD",1728308010973,0.008,2469.8,2469.7,4.45376]
["bitfinex","ETHUSD",1728308011474,0.008,2469.8,2469.7,4.48430214]
["bitfinex","ETHUSD",1728308011671,0.008,2469.8,2469.7,0.4047]
["bitfinex","ETHUSD",1728308011855,0.008,2469.8,2469.7,4.45377]
["bitfinex","ETHUSD",1728308012692,0.008,2469.8,2469.6,0.4047]
["bitfinex","ETHUSD",1728308012999,0.8034,2469.7,2469.4,4.04947]
["bitfinex","ETHUSD",1728308013159,0.008,2469.5,2469.4,4.04947]
["bitfinex","ETHUSD",1728308014381,0.008,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1728308015364,0.008,2469.5,2469.4,4.83516]
["bitfinex","ETHUSD",1728308016142,0.008,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1728308016461,0.01772138,2469.5,2469.4,4.944095]
["bitfinex","ETHUSD",1728308017872,0.008,2469.5,2469.4,5.713995]
["bitfinex","ETHUSD",1728308018070,0.01772138,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1728308018274,0.01772138,2469.7,2469.6,4.05883]
["bitfinex","ETHUSD",1728308018515,0.01772138,2469.7,2469.6,5.60887603]
["bitfinex","ETHUSD",1728308020310,0.01772138,2469.7,2469.6,6.01357603]
["bitfinex","ETHUSD",1728308020543,0.01772138,2469.7,2469.6,5.60887603]
["bitfinex","ETHUSD",1728308021041,0.00972138,2469.9,2469.8,4.04891]
["bitfinex","ETHUSD",1728308021338,4.04794,2470.4,2470.0,4.04855]
["bitfinex","ETHUSD",1728308021511,4.04794,2470.4,2470.3,0.0096]
["bitfinex","ETHUSD",1728308021837,4.06564138,2470.4,2470.3,0.0096]
["bitfinex","ETHUSD",1728308022039,0.01772138,2470.4,2470.3,0.0096]
["bitfinex","ETHUSD",1728308022426,4.06564138,2470.4,2470.3,0.0096]
["bitfinex","ETHUSD",1728308023644,0.01772138,2470.4,2470.3,0.0096]
["bitfinex","ETHUSD",1728308023939,0.01772138,2470.4,2470.3,4.05769]
["bitfinex","ETHUSD",1728308026300,0.00972138,2470.4,2470.3,8.43279]
["bitfinex","ETHUSD",1728308026613,0.01772138,2470.6,2470.5,7.87286]
["bitfinex","ETHUSD",1728308026802,0.01772138,2470.7,2470.6,7.59759]
["bitfinex","ETHUSD",1728308026998,0.00972138,2470.8,2470.7,4.59743]
["bitfinex","ETHUSD",1728308027298,0.7611,2471.5,2470.7,6.2971328]
["bitfinex","ETHUSD",1728308027299,0.00972138,2470.9,2470.7,6.2971328]
["bitfinex","ETHUSD",1728308027517,0.01772138,2470.9,2470.8,5.28024028]
["bitfinex","ETHUSD",1728308027725,0.01772138,2470.9,2470.8,6.05814028]
["bitfinex","ETHUSD",1728308027922,4.04416,2472.7,2471.1,4.04678]
["bitfinex","ETHUSD",1728308027923,0.01772138,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1728308028158,4.04537,2472.0,2471.3,4.04645]
["bitfinex","ETHUSD",1728308028159,0.008,2471.4,2471.3,4.04645]
["bitfinex","ETHUSD",1728308028455,0.008,2471.4,2471.3,4.60605]
["bitfinex","ETHUSD",1728308028668,0.008,2471.4,2471.3,7.60605]
["bitfinex","ETHUSD",1728308029019,0.008,2471.4,2471.3,10.07439272]
["bitfinex","ETHUSD",1728308029224,0.01772138,2471.7,2471.6,4.04596]
["bitfinex","ETHUSD",1728308029519,0.01772138,2471.7,2471.6,4.05556]
["bitfinex","ETHUSD",1728308029758,0.00972138,2471.7,2471.6,5.49430947]
["bitfinex","ETHUSD",1728308029937,0.01772138,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1728308030123,0.01772138,2471.8,2471.7,4.60539]
["bitfinex","ETHUSD",1728308030357,0.01772138,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1728308030523,0.01772138,2472.0,2471.9,4.05507]
["bitfinex","ETHUSD",1728308030724,0.01772138,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728308031181,0.01772138,2472.1,2472.0,4.5953]
["bitfinex","ETHUSD",1728308031318,0.01772138,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1728308031535,0.00972138,2472.2,2472.1,4.60474]
["bitfinex","ETHUSD",1728308031743,0.01772138,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728308031944,0.01772138,2472.4,2472.3,4.05441]
["bitfinex","ETHUSD",1728308033570,0.01772138,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1728308033764,0.01772138,2472.6,2472.5,4.05408]
["bitfinex","ETHUSD",1728308035008,0.01772138,2472.6,2472.5,0.0096]
["bitfinex","ETHUSD",1728308035421,4.82664138,2472.6,2472.5,0.0096]
["bitfinex","ETHUSD",1728308035777,0.78232138,2472.6,2472.5,0.0096]
["bitfinex","ETHUSD",1728308036092,4.82664138,2472.6,2472.5,0.0096]
["bitfinex","ETHUSD",1728308036301,0.78232138,2472.6,2472.5,0.0096]
["bitfinex","ETHUSD",1728308037381,5.30929052,2472.6,2472.5,0.0096]
["bitfinex","ETHUSD",1728308038822,0.78232138,2472.6,2472.5,0.0096]
["bitfinex","ETHUSD",1728308039824,4.82664138,2472.6,2472.5,0.0096]
["bitfinex","ETHUSD",1728308040125,0.78232138,2472.6,2472.5,0.0096]
["bitfinex","ETHUSD",1728308041337,0.01772138,2472.6,2472.5,4.05408]
["bitfinex","ETHUSD",1728308042318,0.01772138,2472.6,2472.5,0.0096]
["bitfinex","ETHUSD",1728308043048,4.82424138,2472.6,2472.5,0.0096]
["bitfinex","ETHUSD",1728308043201,1.66677652,2472.6,2472.5,0.0096]
["bitfinex","ETHUSD",1728308043398,5.71109652,2472.6,2472.5,0.0096]
["bitfinex","ETHUSD",1728308044424,13.23741809,2472.6,2472.5,0.0096]
["bitfinex","ETHUSD",1728308044634,13.65714498,2472.6,2472.5,0.0096]
["bitfinex","ETHUSD",1728308046236,9.13082341,2472.6,2472.5,0.0096]
["bitfinex","ETHUSD",1728308046730,8.71109652,2472.6,2472.5,0.0096]
["bitfinex","ETHUSD",1728308049971,13.23741809,2472.6,2472.5,0.0096]
["bitfinex","ETHUSD",1728308050300,13.6570088,2472.6,2472.5,0.0096]
["bitfinex","ETHUSD",1728308050521,9.13068723,2472.6,2472.5,0.0096]
["bitfinex","ETHUSD",1728308053050,1.19951209,2472.6,2472.5,0.0096]
["bitfinex","ETHUSD",1728308053213,4.48163209,2472.6,2472.5,0.0096]
["bitfinex","ETHUSD",1728308053403,4.06204138,2472.6,2472.5,0.0096]
["bitfinex","ETHUSD",1728308056164,4.81734138,2472.6,2472.5,0.0096]
["bitfinex","ETHUSD",1728308059675,0.01772138,2472.6,2472.5,0.0096]
["bitfinex","ETHUSD",1728308060389,0.01772138,2472.6,2472.5,1.203912]
["bitfinex","ETHUSD",1728308060542,0.01772138,2472.6,2472.5,0.7985]
["bitfinex","ETHUSD",1728308062088,0.01772138,2472.6,2472.5,0.0096]
["bitfinex","ETHUSD",1728308063282,4.06204138,2472.6,2472.5,0.0096]
["bitfinex","ETHUSD",1728308065842,12.39716295,2472.6,2472.5,0.0096]
["bitfinex","ETHUSD",1728308066191,15.01091789,2472.6,2472.5,0.0096]
["bitfinex","ETHUSD",1728308066484,46.63559389,2472.6,2472.5,0.0096]
["bitfinex","ETHUSD",1728308068443,9.93459632,2472.6,2472.5,0.0096]
["bitfinex","ETHUSD",1728308068761,8.29046402,2472.6,2472.5,0.0096]
["bitfinex","ETHUSD",1728308070065,12.81678559,2472.6,2472.5,0.0096]
["bitfinex","ETHUSD",1728308070270,13.36678559,2472.6,2472.5,0.0096]
["bitfinex","ETHUSD",1728308071690,4.04547,2471.9,2471.8,1.67955944]
["bitfinex","ETHUSD",1728308071991,7.04563,2471.8,2471.7,1.67955944]
["bitfinex","ETHUSD",1728308072295,4.04579,2471.7,2471.6,2.10983649]
["bitfinex","ETHUSD",1728308072580,4.04579,2471.7,2471.3,2.53180378]
["bitfinex","ETHUSD",1728308072581,7.84056,2471.6,2471.5,2.10983649]
["bitfinex","ETHUSD",1728308072784,7.84056,2471.6,2471.5,1.69613036]
["bitfinex","ETHUSD",1728308073289,4.00319113,2471.7,2471.4,1.69613036]
["bitfinex","ETHUSD",1728308073452,0.008,2471.5,2471.4,1.69613036]
["bitfinex","ETHUSD",1728308073798,0.01772138,2471.5,2471.4,5.74232036]
["bitfinex","ETHUSD",1728308073955,0.01772138,2471.5,2471.4,4.05591138]
["bitfinex","ETHUSD",1728308074147,0.01772138,2471.5,2471.4,8.91428138]
["bitfinex","ETHUSD",1728308074481,0.01772138,2471.5,2471.4,10.61091279]
["bitfinex","ETHUSD",1728308075186,0.01772138,2471.5,2471.4,6.56464279]
["bitfinex","ETHUSD",1728308075350,0.01772138,2471.5,2471.4,4.86801138]
["bitfinex","ETHUSD",1728308075752,0.01772138,2471.5,2471.4,4.05591138]
["bitfinex","ETHUSD",1728308076166,0.01772138,2471.5,2471.4,0.00972138]
["bitfinex","ETHUSD",1728308076899,0.78822138,2471.5,2471.4,0.00972138]
["bitfinex","ETHUSD",1728308077185,1.67625452,2471.5,2471.4,0.00972138]
["bitfinex","ETHUSD",1728308077933,5.72237452,2471.5,2471.4,0.00972138]
["bitfinex","ETHUSD",1728308078198,1.67625452,2471.5,2471.4,0.00972138]
["bitfinex","ETHUSD",1728308078357,5.72237452,2471.5,2471.4,0.00972138]
["bitfinex","ETHUSD",1728308079154,1.67625452,2471.5,2471.4,0.00972138]
["bitfinex","ETHUSD",1728308079609,8.72237452,2471.5,2471.4,0.00972138]
["bitfinex","ETHUSD",1728308079962,9.27237452,2471.5,2471.4,0.00972138]
["bitfinex","ETHUSD",1728308080668,8.72237452,2471.5,2471.4,0.00972138]
["bitfinex","ETHUSD",1728308081558,4.67625452,2471.5,2471.4,0.00972138]
["bitfinex","ETHUSD",1728308081894,3.78822138,2471.5,2471.4,0.00972138]
["bitfinex","ETHUSD",1728308082398,0.78822138,2471.5,2471.4,0.00972138]
["bitfinex","ETHUSD",1728308084300,0.01772138,2471.5,2471.4,0.00972138]
["bitfinex","ETHUSD",1728308085802,0.01772138,2471.5,2471.4,4.85430138]
["bitfinex","ETHUSD",1728308086308,0.01772138,2471.5,2471.4,39.85430138]
["bitfinex","ETHUSD",1728308086471,0.01772138,2471.5,2471.4,43.94922163]
["bitfinex","ETHUSD",1728308087969,0.01772138,2471.5,2471.4,47.49922163]
["bitfinex","ETHUSD",1728308088201,0.008,2471.6,2471.5,7.04612]
["bitfinex","ETHUSD",1728308088430,0.01772138,2471.8,2471.7,4.04579]
["bitfinex","ETHUSD",1728308088606,0.01772138,2471.8,2471.7,4.86021138]
["bitfinex","ETHUSD",1728308088815,0.01772138,2471.8,2471.7,6.45543652]
["bitfinex","ETHUSD",1728308088964,0.01772138,2471.8,2471.7,41.45543652]
["bitfinex","ETHUSD",1728308093230,0.01772138,2471.8,2471.7,6.45543652]
["bitfinex","ETHUSD",1728308097245,0.01772138,2471.8,2471.7,16.6330895]
["bitfinex","ETHUSD",1728308097561,0.008,2471.8,2471.7,17.05408804]
["bitfinex","ETHUSD",1728308097739,0.01772138,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1728308097943,0.00972138,2472.2,2472.1,5.47601705]
["bitfinex","ETHUSD",1728308098110,0.01772138,2472.3,2472.2,4.04498]
["bitfinex","ETHUSD",1728308098299,0.01772138,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1728308098500,0.01772138,2472.5,2472.4,4.85437138]
["bitfinex","ETHUSD",1728308099262,4.04281,2473.6,2472.6,4.04432]
["bitfinex","ETHUSD",1728308099263,0.01772138,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1728308099634,0.01772138,2472.7,2472.6,4.05404138]
["bitfinex","ETHUSD",1728308099824,0.01772138,2473.0,2472.6,35.00972138]
["bitfinex","ETHUSD",1728308100045,0.01772138,2473.0,2472.9,4.05355138]
["bitfinex","ETHUSD",1728308100248,0.00972138,2473.0,2472.9,0.00972138]
["bitfinex","ETHUSD",1728308100459,0.00972138,2473.0,2472.9,4.05355138]
["bitfinex","ETHUSD",1728308100965,0.00972138,2473.0,2472.9,0.00972138]
["bitfinex","ETHUSD",1728308101169,0.79492138,2473.0,2472.9,0.00972138]
["bitfinex","ETHUSD",1728308101525,1.68309652,2473.0,2472.9,0.00972138]
["bitfinex","ETHUSD",1728308101764,8.72676652,2473.0,2472.9,0.00972138]
["bitfinex","ETHUSD",1728308102968,4.68309652,2473.0,2472.9,0.00972138]
["bitfinex","ETHUSD",1728308103767,8.72676652,2473.0,2472.9,0.00972138]
["bitfinex","ETHUSD",1728308107036,9.27676652,2473.0,2472.9,0.00972138]
["bitfinex","ETHUSD",1728308107257,35.0166203,2473.0,2472.9,0.00972138]
["bitfinex","ETHUSD",1728308108874,4.80503,2472.0,2471.7,1.69145846]
["bitfinex","ETHUSD",1728308109173,0.01772138,2471.8,2471.6,1.69145846]
["bitfinex","ETHUSD",1728308111479,0.01772138,2471.8,2471.5,1.69145846]
["bitfinex","ETHUSD",1728308111646,0.008,2471.8,2471.6,1.69145846]
["bitfinex","ETHUSD",1728308111848,0.00972138,2471.7,2471.6,1.69145846]
["bitfinex","ETHUSD",1728308112074,0.00972138,2471.7,2471.5,1.69145846]
["bitfinex","ETHUSD",1728308112244,0.008,2471.6,2471.5,1.69145846]
["bitfinex","ETHUSD",1728308113741,0.008,2471.6,2471.4,1.69145846]
["bitfinex","ETHUSD",1728308113961,4.04557,2471.9,2471.4,1.69145846]
["bitfinex","ETHUSD",1728308114190,0.00972138,2471.5,2471.4,1.69145846]
["bitfinex","ETHUSD",1728308115188,0.00972138,2471.5,2471.4,5.73773846]
["bitfinex","ETHUSD",1728308115400,0.00972138,2471.5,2471.4,4.04628]
["bitfinex","ETHUSD",1728308115615,0.00972138,2471.5,2471.3,5.73789846]
["bitfinex","ETHUSD",1728308116078,0.00972138,2471.5,2471.3,4.04638]
["bitfinex","ETHUSD",1728308116284,0.00972138,2471.5,2471.2,1.69145846]
["bitfinex","ETHUSD",1728308116484,5.29445052,2471.5,2471.1,1.69145846]
["bitfinex","ETHUSD",1728308116673,0.00972138,2471.2,2471.1,1.69145846]
["bitfinex","ETHUSD",1728308116855,0.01772138,2471.2,2471.1,1.69145846]
["bitfinex","ETHUSD",1728308117059,4.04678,2471.1,2471.0,1.69145846]
["bitfinex","ETHUSD",1728308117258,4.04678,2471.1,2470.7,0.8101]
["bitfinex","ETHUSD",1728308117259,0.81109614,2471.1,2470.8,1.69145846]
["bitfinex","ETHUSD",1728308117456,0.01772138,2470.9,2470.7,1.69145846]
["bitfinex","ETHUSD",1728308117690,0.01772138,2470.9,2470.8,1.69145846]
["bitfinex","ETHUSD",1728308118260,0.01772138,2470.9,2470.7,1.69145846]
["bitfinex","ETHUSD",1728308118598,0.01772138,2470.9,2470.8,1.69145846]
["bitfinex","ETHUSD",1728308118995,0.01772138,2470.9,2470.7,1.69145846]
["bitfinex","ETHUSD",1728308119305,0.01772138,2470.9,2470.8,1.69145846]
["bitfinex","ETHUSD",1728308120594,0.01772138,2470.9,2470.7,1.69145846]
["bitfinex","ETHUSD",1728308121096,0.01772138,2470.9,2470.7,5.73886846]
["bitfinex","ETHUSD",1728308121707,0.01772138,2470.9,2470.8,1.69145846]
["bitfinex","ETHUSD",1728308122866,0.01772138,2470.9,2470.8,2.1151653]
["bitfinex","ETHUSD",1728308123491,0.01772138,2470.9,2470.8,1.69197596]
["bitfinex","ETHUSD",1728308123797,0.01772138,2470.9,2470.7,2.1151653]
["bitfinex","ETHUSD",1728308124003,0.01772138,2470.9,2470.8,1.69196431]
["bitfinex","ETHUSD",1728308124593,0.01772138,2470.9,2470.7,2.11492483]
["bitfinex","ETHUSD",1728308125129,0.01772138,2470.9,2470.8,1.69198412]
["bitfinex","ETHUSD",1728308127362,0.01772138,2470.9,2470.7,2.11492483]
["bitfinex","ETHUSD",1728308128003,0.01772138,2470.9,2470.8,0.758]
["bitfinex","ETHUSD",1728308128162,0.01772138,2470.9,2470.8,2.87292483]
["bitfinex","ETHUSD",1728308128498,0.01772138,2470.9,2470.8,6.92019483]
["bitfinex","ETHUSD",1728308128666,0.01772138,2470.9,2470.8,4.80527]
["bitfinex","ETHUSD",1728308129516,0.01772138,2470.9,2470.8,39.80527]
["bitfinex","ETHUSD",1728308129823,0.01772138,2470.9,2470.8,43.90019025]
["bitfinex","ETHUSD",1728308130337,0.01772138,2470.9,2470.8,46.82735968]
["bitfinex","ETHUSD",1728308130488,0.008,2470.9,2470.8,47.65715968]
["bitfinex","ETHUSD",1728308131324,0.008,2470.9,2470.8,43.97199025]
["bitfinex","ETHUSD",1728308131985,0.008,2470.9,2470.8,47.65715968]
["bitfinex","ETHUSD",1728308132415,0.008,2470.9,2470.8,53.74569332]
["bitfinex","ETHUSD",1728308132657,0.008,2470.9,2470.8,54.15039332]
["bitfinex","ETHUSD",1728308132824,0.008,2470.9,2470.8,51.61185968]
["bitfinex","ETHUSD",1728308133130,0.008,2470.9,2470.8,50.46616549]
["bitfinex","ETHUSD",1728308133287,0.008,2470.9,2470.8,46.97199025]
["bitfinex","ETHUSD",1728308133487,0.008,2470.9,2470.8,46.51157459]
["bitfinex","ETHUSD",1728308133696,0.008,2470.9,2470.8,46.51155962]
["bitfinex","ETHUSD",1728308134033,0.008,2470.9,2470.8,46.51156414]
["bitfinex","ETHUSD",1728308136129,0.008,2470.9,2470.8,50.74673357]
["bitfinex","ETHUSD",1728308136294,0.008,2470.9,2470.8,53.74673357]
["bitfinex","ETHUSD",1728308136829,0.008,2470.9,2470.8,54.15143357]
["bitfinex","ETHUSD",1728308137489,0.008,2470.9,2470.8,50.46626414]
["bitfinex","ETHUSD",1728308137689,0.008,2470.9,2470.8,50.06156414]
["bitfinex","ETHUSD",1728308138103,0.01772138,2470.9,2470.8,50.46626414]
["bitfinex","ETHUSD",1728308138435,0.01772138,2470.9,2470.8,50.06156414]
["bitfinex","ETHUSD",1728308138801,0.008,2470.9,2470.8,54.15155524]
["bitfinex","ETHUSD",1728308139735,0.008,2470.9,2470.8,51.61185968]
["bitfinex","ETHUSD",1728308140232,0.008,2470.9,2470.8,54.15155524]
["bitfinex","ETHUSD",1728308140808,0.008,2470.9,2470.8,57.83672467]
["bitfinex","ETHUSD",1728308141019,0.008,2470.9,2470.8,54.15166505]
["bitfinex","ETHUSD",1728308141222,0.008,2470.9,2470.8,55.29702911]
["bitfinex","ETHUSD",1728308141410,0.008,2470.9,2470.8,51.61185968]
["bitfinex","ETHUSD",1728308143738,0.008,2470.9,2470.8,53.60187284]
["bitfinex","ETHUSD",1728308143940,0.008,2470.9,2470.8,51.06185968]
["bitfinex","ETHUSD",1728308144499,0.008,2470.9,2470.8,53.60187284]
["bitfinex","ETHUSD",1728308144741,0.01772138,2470.9,2470.8,53.60187284]
["bitfinex","ETHUSD",1728308144914,0.008,2470.9,2470.8,51.61185968]
["bitfinex","ETHUSD",1728308145238,0.008,2470.9,2470.8,52.02980661]
["bitfinex","ETHUSD",1728308145545,0.008,2470.9,2470.8,51.61185968]
["bitfinex","ETHUSD",1728308146521,0.008,2470.9,2470.8,52.02985004]
["bitfinex","ETHUSD",1728308146902,0.008,2470.9,2470.8,52.02984802]
["bitfinex","ETHUSD",1728308147101,0.008,2470.9,2470.8,52.02985103]
["bitfinex","ETHUSD",1728308147505,0.008,2470.9,2470.8,55.29702911]
["bitfinex","ETHUSD",1728308147804,0.008,2470.9,2470.8,55.32887879]
["bitfinex","ETHUSD",1728308148007,0.008,2470.9,2470.8,52.36554533]
["bitfinex","ETHUSD",1728308148215,0.008,2470.9,2470.8,78.52404822]
["bitfinex","ETHUSD",1728308148419,0.8327,2472.2,2471.7,4.80199]
["bitfinex","ETHUSD",1728308148420,0.00972138,2471.8,2471.7,4.80199]
["bitfinex","ETHUSD",1728308148736,0.00972138,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1728308148950,0.00972138,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728308149122,0.00972138,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728308150245,0.00972138,2472.4,2472.1,4.04499]
["bitfinex","ETHUSD",1728308150605,0.00972138,2472.4,2472.2,4.04489]
["bitfinex","ETHUSD",1728308150839,0.8168,2472.5,2472.2,4.04489]
["bitfinex","ETHUSD",1728308151138,0.00972138,2472.3,2472.2,4.04489]
["bitfinex","ETHUSD",1728308151341,0.01772138,2472.3,2472.2,4.04489]
["bitfinex","ETHUSD",1728308152278,0.008,2472.3,2472.2,8.13981025]
["bitfinex","ETHUSD",1728308153752,0.008,2472.3,2472.2,11.68981025]
["bitfinex","ETHUSD",1728308153925,0.008,2472.3,2472.2,11.13981025]
["bitfinex","ETHUSD",1728308154271,0.008,2472.3,2472.1,8.56159943]
["bitfinex","ETHUSD",1728308154272,0.008,2472.3,2472.1,4.04513]
["bitfinex","ETHUSD",1728308154420,0.008,2472.3,2471.8,0.8007]
["bitfinex","ETHUSD",1728308154421,0.84632138,2472.3,2471.8,5.74012255]
["bitfinex","ETHUSD",1728308154757,0.01772138,2471.9,2471.8,4.04562]
["bitfinex","ETHUSD",1728308155728,0.01772138,2471.9,2471.7,4.04576]
["bitfinex","ETHUSD",1728308155927,0.01772138,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1728308156321,0.008,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1728308158048,0.008,2471.9,2471.8,5.00033]
["bitfinex","ETHUSD",1728308158357,0.008,2471.9,2471.8,8.00033]
["bitfinex","ETHUSD",1728308159141,0.008,2471.9,2471.8,7.45033]
["bitfinex","ETHUSD",1728308159673,0.008,2471.9,2471.8,9.50397584]
["bitfinex","ETHUSD",1728308160341,0.008,2471.9,2471.8,9.09927584]
["bitfinex","ETHUSD",1728308160520,0.008,2471.9,2471.8,44.09927584]
["bitfinex","ETHUSD",1728308161147,0.01772138,2471.9,2471.8,44.09927584]
["bitfinex","ETHUSD",1728308162025,0.008,2471.9,2471.8,44.09927584]
["bitfinex","ETHUSD",1728308163169,0.008,2471.9,2471.8,45.80917584]
["bitfinex","ETHUSD",1728308163323,0.008,2471.9,2471.8,47.98433067]
["bitfinex","ETHUSD",1728308163531,0.008,2471.9,2471.8,47.50367839]
["bitfinex","ETHUSD",1728308163748,0.008,2471.9,2471.8,47.92878507]
["bitfinex","ETHUSD",1728308164125,0.008,2471.9,2471.8,52.09460678]
["bitfinex","ETHUSD",1728308164335,0.00972138,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1728308164662,0.7942,2473.1,2473.0,4.04367]
["bitfinex","ETHUSD",1728308165181,0.80392138,2473.1,2473.0,4.04367]
["bitfinex","ETHUSD",1728308165470,0.00972138,2473.1,2473.0,39.04367]
["bitfinex","ETHUSD",1728308165765,0.00972138,2473.1,2473.0,43.13859025]
["bitfinex","ETHUSD",1728308166075,0.00972138,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1728308166356,0.7976,2473.8,2473.5,4.04285]
["bitfinex","ETHUSD",1728308166581,0.7976,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1728308166727,0.8048,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1728308167558,0.8048,2473.8,2473.6,4.091931]
["bitfinex","ETHUSD",1728308167765,0.8048,2473.8,2473.5,4.04285]
["bitfinex","ETHUSD",1728308168472,0.8048,2473.8,2473.3,4.04306]
["bitfinex","ETHUSD",1728308168473,5.33283714,2473.8,2473.3,4.04306]
["bitfinex","ETHUSD",1728308168653,0.8157,2473.6,2472.7,3.7861]
["bitfinex","ETHUSD",1728308168969,0.807,2473.3,2473.1,4.04346]
["bitfinex","ETHUSD",1728308169173,0.807,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1728308169329,0.82392138,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1728308169872,0.82392138,2473.3,2472.5,3.8211]
["bitfinex","ETHUSD",1728308169873,0.82392138,2473.3,2473.0,4.04351]
["bitfinex","ETHUSD",1728308170058,0.0072,2473.1,2473.0,4.04351]
["bitfinex","ETHUSD",1728308170298,0.0072,2473.1,2472.7,4.04403]
["bitfinex","ETHUSD",1728308170622,4.85997138,2473.3,2473.0,4.04356]
["bitfinex","ETHUSD",1728308170623,0.807,2473.3,2473.0,4.04356]
["bitfinex","ETHUSD",1728308170822,0.00972138,2473.1,2472.8,4.04386]
["bitfinex","ETHUSD",1728308171122,0.00972138,2473.1,2472.9,4.04382]
["bitfinex","ETHUSD",1728308171328,0.00972138,2473.1,2472.8,4.04398]
["bitfinex","ETHUSD",1728308171546,0.7732,2473.0,2472.6,4.04431]
["bitfinex","ETHUSD",1728308171670,0.7732,2473.0,2472.4,35.0]
["bitfinex","ETHUSD",1728308171671,0.00972138,2472.7,2472.5,3.0]
["bitfinex","ETHUSD",1728308171871,0.01692138,2472.7,2472.6,4.0443]
["bitfinex","ETHUSD",1728308172203,0.01692138,2472.7,2472.5,4.04437]
["bitfinex","ETHUSD",1728308172368,0.01692138,2472.7,2472.4,35.0]
["bitfinex","ETHUSD",1728308172683,0.01692138,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1728308173271,0.0072,2472.7,2472.6,4.8532]
["bitfinex","ETHUSD",1728308173469,0.0072,2472.7,2472.6,39.8532]
["bitfinex","ETHUSD",1728308173684,0.0072,2472.7,2472.6,42.8532]
["bitfinex","ETHUSD",1728308173883,0.0072,2472.7,2472.6,49.15718251]
["bitfinex","ETHUSD",1728308174492,0.00972138,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1728308175110,0.00972138,2473.6,2472.1,6.5760394]
["bitfinex","ETHUSD",1728308175111,0.7629,2473.5,2473.1,3.0]
["bitfinex","ETHUSD",1728308175309,4.80577,2473.5,2472.9,7.39]
["bitfinex","ETHUSD",1728308175507,4.80577,2473.5,2472.7,19.51]
["bitfinex","ETHUSD",1728308175508,0.00972138,2473.2,2472.7,19.51]
["bitfinex","ETHUSD",1728308175827,0.00972138,2473.2,2473.0,4.04354]
["bitfinex","ETHUSD",1728308176005,0.00972138,2473.2,2473.1,4.0435]
["bitfinex","ETHUSD",1728308176320,0.00972138,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1728308177021,0.01758915,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1728308177406,0.00786777,2473.3,2473.2,4.80434]
["bitfinex","ETHUSD",1728308179293,0.00786777,2473.3,2473.2,39.04334]
["bitfinex","ETHUSD",1728308179493,0.75996777,2473.3,2473.1,4.0435]
["bitfinex","ETHUSD",1728308179909,0.75996777,2473.3,2472.9,4.04372]
["bitfinex","ETHUSD",1728308180127,0.00786777,2473.0,2472.9,4.04382]
["bitfinex","ETHUSD",1728308180330,0.01758915,2473.0,2472.9,4.04382]
["bitfinex","ETHUSD",1728308181193,0.78,2472.9,2472.7,8.08811]
["bitfinex","ETHUSD",1728308181401,0.78,2472.9,2472.6,4.04422]
["bitfinex","ETHUSD",1728308181402,0.00786777,2472.8,2472.6,4.04422]
["bitfinex","ETHUSD",1728308181724,0.01758915,2472.8,2472.6,4.04422]
["bitfinex","ETHUSD",1728308182218,0.01758915,2472.8,2472.5,4.04436]
["bitfinex","ETHUSD",1728308182219,0.01758915,2472.8,2472.5,4.04448]
["bitfinex","ETHUSD",1728308182419,0.00972138,2472.6,2472.5,4.04437]
["bitfinex","ETHUSD",1728308182587,0.00972138,2472.6,2472.4,4.04462]
["bitfinex","ETHUSD",1728308182588,0.788,2472.5,2472.4,4.04462]
["bitfinex","ETHUSD",1728308183907,0.788,2472.5,2472.3,4.04481]
["bitfinex","ETHUSD",1728308184084,0.01758915,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728308184925,0.00786777,2472.4,2472.3,4.04481]
["bitfinex","ETHUSD",1728308186587,0.00786777,2472.4,2472.3,39.04481]
["bitfinex","ETHUSD",1728308188198,0.00786777,2472.4,2472.3,35.0]
["bitfinex","ETHUSD",1728308188409,0.01758915,2472.4,2472.0,4.04518]
["bitfinex","ETHUSD",1728308188731,4.04426,2472.7,2471.8,4.0456]
["bitfinex","ETHUSD",1728308188732,0.78726777,2472.1,2471.8,4.0456]
["bitfinex","ETHUSD",1728308188889,0.00786777,2471.9,2471.7,5.74251883]
["bitfinex","ETHUSD",1728308189106,0.01758915,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1728308189506,0.01758915,2471.9,2471.7,4.04579]
["bitfinex","ETHUSD",1728308189716,0.01758915,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1728308190238,0.01758915,2471.9,2471.7,4.04579]
["bitfinex","ETHUSD",1728308190391,0.01758915,2471.9,2471.7,4.04572]
["bitfinex","ETHUSD",1728308190591,0.01758915,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1728308191021,0.01758915,2471.9,2471.7,4.04572]
["bitfinex","ETHUSD",1728308191197,0.01758915,2471.9,2471.8,4.04563]
["bitfinex","ETHUSD",1728308193041,0.01758915,2471.9,2471.5,4.04605]
["bitfinex","ETHUSD",1728308193221,0.7826,2471.8,2471.5,8.0921]
["bitfinex","ETHUSD",1728308193533,0.01758915,2471.6,2471.4,4.04627]
["bitfinex","ETHUSD",1728308193899,0.01758915,2471.6,2471.2,5.74330883]
["bitfinex","ETHUSD",1728308194097,0.00786777,2471.3,2471.2,35.0]
["bitfinex","ETHUSD",1728308194435,0.8311,2471.2,2471.0,1.69682883]
["bitfinex","ETHUSD",1728308194735,0.01758915,2471.1,2471.0,4.04686]
["bitfinex","ETHUSD",1728308196239,0.01758915,2471.1,2471.0,4.99898225]
["bitfinex","ETHUSD",1728308196865,0.01758915,2471.1,2470.9,8.59904903]
["bitfinex","ETHUSD",1728308197019,0.7625,2471.0,2470.9,8.59904903]
["bitfinex","ETHUSD",1728308197554,0.01758915,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1728308197920,0.01758915,2471.1,2471.0,5.74376883]
["bitfinex","ETHUSD",1728308198127,0.01758915,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1728308198320,0.01758915,2471.1,2471.0,5.74376883]
["bitfinex","ETHUSD",1728308199259,0.01758915,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1728308199963,0.01758915,2471.1,2470.9,8.59904903]
["bitfinex","ETHUSD",1728308200167,4.06442915,2471.1,2470.9,2.8551402]
["bitfinex","ETHUSD",1728308200458,0.01758915,2471.1,2470.9,2.8551402]
["bitfinex","ETHUSD",1728308200859,0.01758915,2471.1,2470.9,8.59904903]
["bitfinex","ETHUSD",1728308201154,0.01758915,2471.1,2470.9,4.55196903]
["bitfinex","ETHUSD",1728308201458,0.01758915,2471.1,2470.9,2.8551402]
["bitfinex","ETHUSD",1728308201823,0.01758915,2471.1,2470.9,6.9022302]
["bitfinex","ETHUSD",1728308202160,0.01758915,2471.1,2470.8,4.04718]
["bitfinex","ETHUSD",1728308202758,4.06436915,2471.1,2470.7,5.74421883]
["bitfinex","ETHUSD",1728308203064,8.85551,2471.3,2470.8,4.04719]
["bitfinex","ETHUSD",1728308203265,9.741051,2471.3,2470.8,4.04719]
["bitfinex","ETHUSD",1728308203560,0.7928,2471.1,2470.7,1.69682883]
["bitfinex","ETHUSD",1728308203855,0.7928,2471.1,2470.7,5.74417883]
["bitfinex","ETHUSD",1728308204055,4.04695,2471.0,2470.7,1.69682883]
["bitfinex","ETHUSD",1728308204280,4.04695,2471.0,2470.6,2.11628314]
["bitfinex","ETHUSD",1728308204281,0.7928,2470.9,2470.6,1.69682883]
["bitfinex","ETHUSD",1728308204778,4.04729,2470.8,2470.6,1.69682883]
["bitfinex","ETHUSD",1728308204951,5.324005,2470.9,2470.6,1.69682883]
["bitfinex","ETHUSD",1728308205150,5.324005,2470.9,2470.5,5.74457883]
["bitfinex","ETHUSD",1728308205359,0.01758915,2470.6,2470.5,5.74457883]
["bitfinex","ETHUSD",1728308205594,0.01758915,2470.6,2470.4,5.74474883]
["bitfinex","ETHUSD",1728308205753,0.01758915,2470.6,2470.4,1.69682883]
["bitfinex","ETHUSD",1728308205754,0.8072,2470.5,2470.4,1.69682883]
["bitfinex","ETHUSD",1728308206436,0.8072,2470.5,2470.3,1.69682883]
["bitfinex","ETHUSD",1728308206638,0.01758915,2470.4,2470.3,1.69682883]
["bitfinex","ETHUSD",1728308207674,0.01758915,2470.4,2470.3,2.11628314]
["bitfinex","ETHUSD",1728308207917,0.01758915,2470.4,2470.3,2.11389868]
["bitfinex","ETHUSD",1728308208236,4.95755507,2470.4,2470.3,2.11389868]
["bitfinex","ETHUSD",1728308208434,5.74385507,2470.4,2470.3,2.11389868]
["bitfinex","ETHUSD",1728308208648,9.30253758,2470.4,2470.2,2.11389868]
["bitfinex","ETHUSD",1728308208843,7.04809,2470.3,2470.1,3.80466817]
["bitfinex","ETHUSD",1728308209033,11.57553251,2470.2,2470.1,1.69076949]
["bitfinex","ETHUSD",1728308209270,4.83471,2470.1,2470.0,2.11389868]
["bitfinex","ETHUSD",1728308209479,7.83864,2469.9,2469.8,2.11389868]
["bitfinex","ETHUSD",1728308209689,3.7899,2469.9,2469.7,2.11389868]
["bitfinex","ETHUSD",1728308209839,0.7899,2469.9,2469.8,2.11389868]
["bitfinex","ETHUSD",1728308210037,4.83864,2469.9,2469.8,2.11389868]
["bitfinex","ETHUSD",1728308210275,4.83864,2469.9,2469.4,10.12133182]
["bitfinex","ETHUSD",1728308210276,4.83864,2469.9,2469.7,2.53667841]
["bitfinex","ETHUSD",1728308210654,4.83864,2469.9,2469.8,2.1122307]
["bitfinex","ETHUSD",1728308210850,5.724191,2469.9,2469.8,2.1122307]
["bitfinex","ETHUSD",1728308211268,5.73391238,2469.9,2469.8,2.1122307]
["bitfinex","ETHUSD",1728308211584,5.74178015,2469.9,2469.8,2.1122307]
["bitfinex","ETHUSD",1728308211993,4.04891,2469.8,2469.7,2.1122307]
["bitfinex","ETHUSD",1728308215182,0.80748915,2469.9,2469.7,2.1122307]
["bitfinex","ETHUSD",1728308215358,4.85631915,2469.9,2469.7,2.1122307]
["bitfinex","ETHUSD",1728308216885,4.04891,2469.8,2469.7,2.1122307]
["bitfinex","ETHUSD",1728308217392,4.04907,2469.7,2469.6,2.11080823]
["bitfinex","ETHUSD",1728308217595,4.04907,2469.7,2469.5,2.11080823]
["bitfinex","ETHUSD",1728308217596,4.04923,2469.6,2469.5,2.11080823]
["bitfinex","ETHUSD",1728308217798,4.06665915,2469.7,2469.5,2.11080823]
["bitfinex","ETHUSD",1728308218001,0.01758915,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1728308218299,0.01758915,2469.7,2469.5,2.57518604]
["bitfinex","ETHUSD",1728308218532,0.01758915,2469.7,2469.4,2.11080823]
["bitfinex","ETHUSD",1728308218658,4.0494,2469.5,2469.4,2.11080823]
["bitfinex","ETHUSD",1728308218861,4.0494,2469.5,2469.0,4.172465]
["bitfinex","ETHUSD",1728308218862,4.06698915,2469.5,2469.3,2.11080823]
["bitfinex","ETHUSD",1728308219503,0.01758915,2469.5,2469.3,2.11080823]
["bitfinex","ETHUSD",1728308219798,0.01758915,2469.5,2469.4,2.11011562]
["bitfinex","ETHUSD",1728308219984,0.01758915,2469.5,2469.2,6.58284988]
["bitfinex","ETHUSD",1728308220188,0.01758915,2469.5,2469.3,2.53296988]
["bitfinex","ETHUSD",1728308220357,0.01758915,2469.5,2469.2,4.04988]
["bitfinex","ETHUSD",1728308220358,0.01758915,2469.5,2469.2,2.53296988]
["bitfinex","ETHUSD",1728308220560,0.01758915,2469.5,2469.2,6.58283988]
["bitfinex","ETHUSD",1728308220790,0.01758915,2469.5,2469.3,2.53296988]
["bitfinex","ETHUSD",1728308220973,0.01758915,2469.5,2469.3,2.53237618]
["bitfinex","ETHUSD",1728308221301,0.01758915,2469.5,2469.1,7.00434887]
["bitfinex","ETHUSD",1728308221302,4.06698915,2469.5,2469.2,2.53237618]
["bitfinex","ETHUSD",1728308221597,0.01758915,2469.3,2469.2,6.58226618]
["bitfinex","ETHUSD",1728308222362,0.01758915,2469.3,2469.2,7.00432887]
["bitfinex","ETHUSD",1728308222563,0.01758915,2469.3,2469.2,8.67200426]
["bitfinex","ETHUSD",1728308222758,0.01758915,2469.3,2469.2,5.71756539]
["bitfinex","ETHUSD",1728308223059,0.01758915,2469.3,2469.2,3.48993092]
["bitfinex","ETHUSD",1728308223260,0.01758915,2469.3,2469.1,4.04998]
["bitfinex","ETHUSD",1728308223506,0.01758915,2469.3,2469.1,8.24585416]
["bitfinex","ETHUSD",1728308223695,0.01758915,2469.3,2469.2,5.42489]
["bitfinex","ETHUSD",1728308223892,0.00786777,2469.3,2469.2,5.42489]
["bitfinex","ETHUSD",1728308224099,0.00786777,2469.3,2469.2,7.17311257]
["bitfinex","ETHUSD",1728308224302,0.00786777,2469.3,2469.2,26.68311257]
["bitfinex","ETHUSD",1728308224863,0.00786777,2469.3,2469.2,30.17397534]
["bitfinex","ETHUSD",1728308225200,0.00786777,2469.3,2469.2,33.86417623]
["bitfinex","ETHUSD",1728308225370,0.00786777,2469.3,2469.2,30.37218914]
["bitfinex","ETHUSD",1728308225579,0.00786777,2469.3,2469.2,37.5680633]
["bitfinex","ETHUSD",1728308225778,0.00786777,2469.3,2469.2,30.08831257]
["bitfinex","ETHUSD",1728308225974,0.00786777,2469.3,2469.2,33.77738914]
["bitfinex","ETHUSD",1728308226275,0.00786777,2469.3,2469.2,68.77738914]
["bitfinex","ETHUSD",1728308232656,0.00972138,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728308232945,0.00972138,2470.5,2470.4,6.58619709]
["bitfinex","ETHUSD",1728308233098,0.00972138,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1728308233498,0.00972138,2470.6,2470.5,41.16393458]
["bitfinex","ETHUSD",1728308233737,0.00972138,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1728308233952,0.7502,2471.0,2470.7,4.04743]
["bitfinex","ETHUSD",1728308233953,0.00972138,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1728308234842,0.00972138,2470.8,2470.7,5.15211439]
["bitfinex","ETHUSD",1728308235035,0.00972138,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1728308235404,0.01758915,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1728308235630,0.00786777,2471.0,2470.9,4.0471]
["bitfinex","ETHUSD",1728308236211,0.00786777,2471.0,2470.6,4.04748]
["bitfinex","ETHUSD",1728308236419,0.00786777,2470.8,2470.7,4.04741]
["bitfinex","ETHUSD",1728308236839,0.00786777,2470.8,2470.7,8.14233025]
["bitfinex","ETHUSD",1728308237707,0.00786777,2470.8,2470.7,4.04741]
["bitfinex","ETHUSD",1728308238837,0.00786777,2470.8,2470.6,4.04748]
["bitfinex","ETHUSD",1728308238838,0.82816777,2470.8,2470.6,4.04748]
["bitfinex","ETHUSD",1728308239151,0.00972138,2470.7,2470.4,10.21474826]
["bitfinex","ETHUSD",1728308239317,0.82816777,2470.8,2470.6,4.04759]
["bitfinex","ETHUSD",1728308239506,0.8203,2470.8,2470.6,4.04759]
["bitfinex","ETHUSD",1728308239705,0.01758915,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1728308241248,0.01758915,2470.7,2470.5,4.04773]
["bitfinex","ETHUSD",1728308241249,0.01758915,2470.7,2470.5,4.04768]
["bitfinex","ETHUSD",1728308241632,0.7957,2470.6,2470.4,4.04792]
["bitfinex","ETHUSD",1728308242560,0.7957,2470.6,2470.4,8.09575]
["bitfinex","ETHUSD",1728308242861,0.7957,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1728308243023,0.01758915,2470.7,2470.5,4.04776]
["bitfinex","ETHUSD",1728308243225,0.01758915,2470.7,2470.4,4.04783]
["bitfinex","ETHUSD",1728308243526,0.01758915,2470.7,2470.5,4.04763]
["bitfinex","ETHUSD",1728308244063,0.01758915,2470.7,2470.4,4.04783]
["bitfinex","ETHUSD",1728308244362,0.01758915,2470.7,2470.3,4.04806]
["bitfinex","ETHUSD",1728308244760,0.01758915,2470.7,2469.8,1.1847]
["bitfinex","ETHUSD",1728308244761,4.04785,2470.5,2470.0,4.04849]
["bitfinex","ETHUSD",1728308244977,0.01758915,2470.1,2470.0,4.04849]
["bitfinex","ETHUSD",1728308245124,0.01758915,2470.1,2469.3,10.28270729]
["bitfinex","ETHUSD",1728308245125,4.85142915,2470.1,2469.7,4.04904]
["bitfinex","ETHUSD",1728308245324,0.00972138,2469.8,2469.4,4.04944]
["bitfinex","ETHUSD",1728308245578,0.00786777,2469.5,2469.4,4.04944]
["bitfinex","ETHUSD",1728308248671,0.79326777,2469.5,2469.4,4.04944]
["bitfinex","ETHUSD",1728308249029,0.00786777,2469.5,2469.4,4.04944]
["bitfinex","ETHUSD",1728308250168,0.00786777,2469.5,2469.4,6.97977217]
["bitfinex","ETHUSD",1728308250477,0.00786777,2469.5,2469.4,8.41194]
["bitfinex","ETHUSD",1728308250626,0.00786777,2469.5,2469.4,9.36224286]
["bitfinex","ETHUSD",1728308251470,0.00786777,2469.5,2469.4,11.90364146]
["bitfinex","ETHUSD",1728308251775,0.00786777,2469.5,2469.4,9.36224286]
["bitfinex","ETHUSD",1728308251983,0.00786777,2469.5,2469.4,4.04944]
["bitfinex","ETHUSD",1728308252675,0.00786777,2469.5,2469.4,6.16613795]
["bitfinex","ETHUSD",1728308253254,0.00786777,2469.5,2469.4,4.04944]
["bitfinex","ETHUSD",1728308254482,0.00786777,2469.5,2469.4,8.42954]
["bitfinex","ETHUSD",1728308254842,0.00786777,2469.5,2469.4,8.83474]
["bitfinex","ETHUSD",1728308255172,0.00786777,2469.5,2469.4,10.57716996]
["bitfinex","ETHUSD",1728308256767,0.00786777,2469.5,2469.4,30.08716996]
["bitfinex","ETHUSD",1728308257683,0.00786777,2469.5,2469.4,32.20334093]
["bitfinex","ETHUSD",1728308257885,0.00786777,2469.5,2469.4,32.62141831]
["bitfinex","ETHUSD",1728308258056,0.00786777,2469.5,2469.4,30.50525909]
["bitfinex","ETHUSD",1728308258245,0.00786777,2469.5,2469.4,32.62130541]
["bitfinex","ETHUSD",1728308258445,0.00786777,2469.5,2469.4,30.50525909]
["bitfinex","ETHUSD",1728308258644,0.00786777,2469.5,2469.4,30.70750734]
["bitfinex","ETHUSD",1728308258846,0.00786777,2469.5,2469.4,30.28950189]
["bitfinex","ETHUSD",1728308259780,0.00786777,2469.5,2469.4,13.31889146]
["bitfinex","ETHUSD",1728308259981,0.00786777,2469.5,2469.4,10.77950189]
["bitfinex","ETHUSD",1728308260283,0.00786777,2469.5,2469.4,11.53277154]
["bitfinex","ETHUSD",1728308260454,0.00786777,2469.5,2469.4,14.97604498]
["bitfinex","ETHUSD",1728308260795,4.04641,2471.4,2469.4,14.97604498]
["bitfinex","ETHUSD",1728308260796,0.00972138,2470.6,2470.4,8.35752]
["bitfinex","ETHUSD",1728308260949,0.787,2471.0,2470.4,8.35752]
["bitfinex","ETHUSD",1728308260950,0.00972138,2470.8,2470.7,4.04743]
["bitfinex","ETHUSD",1728308261493,0.00972138,2470.8,2470.3,2.11371346]
["bitfinex","ETHUSD",1728308261779,0.787,2471.0,2470.6,4.04749]
["bitfinex","ETHUSD",1728308261780,4.83396,2471.0,2470.6,4.04749]
["bitfinex","ETHUSD",1728308261987,0.888081,2470.9,2470.6,4.04749]
["bitfinex","ETHUSD",1728308262153,4.83396,2471.0,2470.5,4.04774]
["bitfinex","ETHUSD",1728308262154,0.81752138,2470.7,2470.5,4.04774]
["bitfinex","ETHUSD",1728308262355,0.81752138,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1728308262581,0.81752138,2470.7,2470.5,4.04773]
["bitfinex","ETHUSD",1728308262880,0.81752138,2470.7,2470.5,8.09546]
["bitfinex","ETHUSD",1728308263103,0.81752138,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1728308263390,0.81752138,2470.7,2470.4,4.04791]
["bitfinex","ETHUSD",1728308263781,0.82538915,2470.7,2470.4,4.04791]
["bitfinex","ETHUSD",1728308264094,0.01758915,2470.5,2470.4,4.04791]
["bitfinex","ETHUSD",1728308264304,0.01758915,2470.5,2470.2,8.0963]
["bitfinex","ETHUSD",1728308264510,0.00786777,2470.5,2470.3,4.04808]
["bitfinex","ETHUSD",1728308264716,0.8078,2470.7,2470.3,4.04808]
["bitfinex","ETHUSD",1728308264917,0.8078,2470.7,2470.2,8.09628]
["bitfinex","ETHUSD",1728308264918,0.7603,2470.6,2470.2,8.09628]
["bitfinex","ETHUSD",1728308265211,0.00786777,2470.3,2470.2,4.04812]
["bitfinex","ETHUSD",1728308269819,0.00786777,2470.3,2469.7,2.11402897]
["bitfinex","ETHUSD",1728308269820,4.04851,2470.1,2469.7,2.11402897]
["bitfinex","ETHUSD",1728308270020,0.00786777,2469.8,2469.4,4.04948]
["bitfinex","ETHUSD",1728308270185,0.01758915,2469.8,2469.4,4.04948]
["bitfinex","ETHUSD",1728308270384,0.01758915,2469.5,2469.4,4.04948]
["bitfinex","ETHUSD",1728308270584,0.00786777,2469.5,2469.4,4.04948]
["bitfinex","ETHUSD",1728308270789,0.01758915,2469.5,2469.4,4.04948]
["bitfinex","ETHUSD",1728308270978,0.01758915,2469.5,2469.4,8.5163029]
["bitfinex","ETHUSD",1728308271608,0.79238915,2469.5,2469.2,4.04983]
["bitfinex","ETHUSD",1728308271779,0.78266777,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1728308271994,0.7748,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1728308272189,0.78452138,2469.5,2469.3,4.04971]
["bitfinex","ETHUSD",1728308272416,0.78452138,2469.5,2469.3,8.09942]
["bitfinex","ETHUSD",1728308272585,0.78452138,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1728308272791,0.00972138,2469.5,2469.4,4.04956]
["bitfinex","ETHUSD",1728308273026,0.00972138,2469.5,2469.4,4.859487]
["bitfinex","ETHUSD",1728308274353,0.00972138,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728308274512,0.01758915,2469.8,2469.7,4.04907]
["bitfinex","ETHUSD",1728308276048,4.04912,2469.7,2469.2,4.04978]
["bitfinex","ETHUSD",1728308276340,4.86688777,2469.8,2469.3,8.09936]
["bitfinex","ETHUSD",1728308276541,4.86688777,2469.8,2469.3,4.04964]
["bitfinex","ETHUSD",1728308276694,0.00786777,2469.4,2469.3,8.09929]
["bitfinex","ETHUSD",1728308278152,0.00786777,2469.4,2469.3,8.64929]
["bitfinex","ETHUSD",1728308278341,0.00786777,2469.4,2469.3,13.86760085]
["bitfinex","ETHUSD",1728308278840,0.00786777,2469.4,2469.3,15.9832137]
["bitfinex","ETHUSD",1728308279538,0.00786777,2469.4,2469.3,13.86760085]
["bitfinex","ETHUSD",1728308280037,0.00786777,2469.4,2469.3,15.98235172]
["bitfinex","ETHUSD",1728308280221,0.00786777,2469.4,2469.3,13.86760085]
["bitfinex","ETHUSD",1728308280556,0.00786777,2469.4,2469.3,14.19914544]
["bitfinex","ETHUSD",1728308280832,0.00786777,2469.4,2469.3,4.04964]
["bitfinex","ETHUSD",1728308281493,0.00786777,2469.4,2469.3,4.84394]
["bitfinex","ETHUSD",1728308281922,0.00786777,2469.4,2469.3,7.36428459]
["bitfinex","ETHUSD",1728308282098,0.00786777,2469.4,2469.3,8.24914]
["bitfinex","ETHUSD",1728308282445,0.00786777,2469.4,2469.3,8.79914]
["bitfinex","ETHUSD",1728308282610,0.00786777,2469.4,2469.3,10.7919025]
["bitfinex","ETHUSD",1728308284154,0.00972138,2470.5,2470.1,8.00361]
["bitfinex","ETHUSD",1728308284360,0.00972138,2470.5,2470.4,4.04792]
["bitfinex","ETHUSD",1728308285020,0.8031,2470.4,2470.2,4.04817]
["bitfinex","ETHUSD",1728308285223,0.00972138,2470.3,2470.1,8.09664]
["bitfinex","ETHUSD",1728308285455,0.00972138,2470.3,2470.2,4.04825]
["bitfinex","ETHUSD",1728308285657,0.00972138,2470.3,2470.2,4.857905]
["bitfinex","ETHUSD",1728308285873,0.8031,2470.4,2470.3,4.04809]
["bitfinex","ETHUSD",1728308286224,0.8031,2470.4,2470.1,4.04839]
["bitfinex","ETHUSD",1728308286473,0.00972138,2470.3,2470.1,4.04839]
["bitfinex","ETHUSD",1728308286824,0.00786777,2470.2,2470.1,4.04839]
["bitfinex","ETHUSD",1728308287530,0.00786777,2470.2,2469.7,2.11652514]
["bitfinex","ETHUSD",1728308287531,0.7928,2470.1,2469.7,2.11652514]
["bitfinex","ETHUSD",1728308287756,0.00972138,2470.0,2469.9,4.04873]
["bitfinex","ETHUSD",1728308288062,0.01758915,2470.0,2469.9,4.04873]
["bitfinex","ETHUSD",1728308288235,0.01758915,2470.0,2469.8,4.0489]
["bitfinex","ETHUSD",1728308288571,0.01758915,2470.0,2469.6,4.04908]
["bitfinex","ETHUSD",1728308288572,0.8323,2469.9,2469.6,4.04908]
["bitfinex","ETHUSD",1728308288723,0.00786777,2469.7,2469.6,4.04908]
["bitfinex","ETHUSD",1728308288921,0.01758915,2469.7,2469.6,4.04908]
["bitfinex","ETHUSD",1728308289666,0.01758915,2469.7,2469.3,4.11146826]
["bitfinex","ETHUSD",1728308289667,0.01758915,2469.7,2469.4,4.04953]
["bitfinex","ETHUSD",1728308289868,0.00972138,2469.5,2469.4,4.04953]
["bitfinex","ETHUSD",1728308290226,0.83678915,2469.5,2469.1,6.16875576]
["bitfinex","ETHUSD",1728308290433,0.01758915,2469.2,2469.0,6.29126076]
["bitfinex","ETHUSD",1728308290837,0.01758915,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1728308290961,0.01758915,2469.2,2469.1,4.8723105]
["bitfinex","ETHUSD",1728308291709,0.01758915,2469.2,2469.1,39.8723105]
["bitfinex","ETHUSD",1728308294382,0.00786777,2469.2,2469.1,39.8723105]
["bitfinex","ETHUSD",1728308295318,0.00786777,2469.2,2469.1,49.13548011]
["bitfinex","ETHUSD",1728308295621,0.00786777,2469.2,2469.1,51.25445442]
["bitfinex","ETHUSD",1728308295855,0.00786777,2469.2,2469.1,49.13548011]
["bitfinex","ETHUSD",1728308297227,0.00786777,2469.2,2469.1,68.98140957]
["bitfinex","ETHUSD",1728308297443,0.00786777,2469.2,2469.1,71.9479736]
["bitfinex","ETHUSD",1728308297728,0.00786777,2469.3,2469.2,8.82459]
["bitfinex","ETHUSD",1728308297939,0.00786777,2469.3,2469.2,9.16051946]
["bitfinex","ETHUSD",1728308298595,0.00786777,2469.3,2469.2,44.16051946]
["bitfinex","ETHUSD",1728308298796,0.00786777,2469.3,2469.2,46.7014232]
["bitfinex","ETHUSD",1728308299034,0.00786777,2469.3,2469.2,46.70141501]
["bitfinex","ETHUSD",1728308299337,0.00786777,2469.3,2469.2,48.25543971]
["bitfinex","ETHUSD",1728308299633,0.00786777,2469.3,2469.2,50.79641516]
["bitfinex","ETHUSD",1728308299834,0.00786777,2469.3,2469.2,47.79641516]
["bitfinex","ETHUSD",1728308300049,0.00786777,2469.3,2469.2,39.45509]
["bitfinex","ETHUSD",1728308300193,0.00786777,2469.3,2469.2,39.04989]
["bitfinex","ETHUSD",1728308301392,0.00786777,2469.3,2469.2,45.12320745]
["bitfinex","ETHUSD",1728308301595,0.00786777,2469.3,2469.2,43.00509]
["bitfinex","ETHUSD",1728308302831,0.00786777,2469.3,2469.2,43.75909]
["bitfinex","ETHUSD",1728308303008,0.00786777,2469.3,2469.2,47.85401025]
["bitfinex","ETHUSD",1728308304117,0.00786777,2469.3,2469.2,48.61522525]
["bitfinex","ETHUSD",1728308304325,0.00786777,2469.3,2469.2,50.73209665]
["bitfinex","ETHUSD",1728308304521,0.00786777,2469.3,2469.2,54.41946354]
["bitfinex","ETHUSD",1728308305914,0.00786777,2469.3,2469.2,51.54137714]
["bitfinex","ETHUSD",1728308306226,0.00786777,2469.3,2469.2,54.41949618]
["bitfinex","ETHUSD",1728308306442,0.00786777,2469.3,2469.2,51.8774725]
["bitfinex","ETHUSD",1728308306758,0.00786777,2469.3,2469.2,54.41983157]
["bitfinex","ETHUSD",1728308306960,0.00786777,2469.3,2469.2,50.36994157]
["bitfinex","ETHUSD",1728308307109,0.00786777,2469.3,2469.2,42.83621561]
["bitfinex","ETHUSD",1728308307313,0.00786777,2469.3,2469.2,44.61976076]
["bitfinex","ETHUSD",1728308307510,0.00786777,2469.3,2469.2,44.61978495]
["bitfinex","ETHUSD",1728308308135,0.00786777,2469.3,2469.2,42.50012025]
["bitfinex","ETHUSD",1728308308350,0.81366777,2469.3,2469.1,2.11991784]
["bitfinex","ETHUSD",1728308308552,0.81366777,2469.3,2469.1,0.55]
["bitfinex","ETHUSD",1728308309580,0.81366777,2469.3,2469.1,6.35728473]
["bitfinex","ETHUSD",1728308309727,0.00786777,2469.3,2469.2,3.0]
["bitfinex","ETHUSD",1728308310065,0.00786777,2469.3,2469.2,4.57593897]
["bitfinex","ETHUSD",1728308310247,0.00786777,2469.3,2469.2,42.45568899]
["bitfinex","ETHUSD",1728308310618,0.00786777,2469.3,2469.2,40.31749778]
["bitfinex","ETHUSD",1728308310824,0.77716777,2469.3,2469.2,40.31753155]
["bitfinex","ETHUSD",1728308311046,0.77716777,2469.3,2469.2,39.98113897]
["bitfinex","ETHUSD",1728308311214,0.77716777,2469.3,2469.2,40.31756293]
["bitfinex","ETHUSD",1728308311918,0.00786777,2469.3,2469.2,40.31756293]
["bitfinex","ETHUSD",1728308312264,0.00786777,2469.3,2469.2,40.31760829]
["bitfinex","ETHUSD",1728308312823,0.00786777,2469.3,2469.2,39.98113897]
["bitfinex","ETHUSD",1728308313032,0.00786777,2469.3,2469.2,40.31762463]
["bitfinex","ETHUSD",1728308313366,0.00786777,2469.3,2469.2,39.57593897]
["bitfinex","ETHUSD",1728308314722,0.00972138,2469.7,2469.4,0.4052]
["bitfinex","ETHUSD",1728308314926,0.00972138,2470.0,2469.6,7.23736689]
["bitfinex","ETHUSD",1728308315126,0.81,2470.4,2470.0,3.55]
["bitfinex","ETHUSD",1728308315427,0.81,2470.4,2470.1,40.80764203]
["bitfinex","ETHUSD",1728308315620,0.81,2470.4,2470.2,4.09492025]
["bitfinex","ETHUSD",1728308316129,0.81,2470.4,2470.1,2.12027514]
["bitfinex","ETHUSD",1728308316350,0.81,2470.4,2470.2,35.0]
["bitfinex","ETHUSD",1728308316927,0.00972138,2470.5,2470.2,35.0]
["bitfinex","ETHUSD",1728308317152,0.00786777,2470.3,2470.2,38.55]
["bitfinex","ETHUSD",1728308317347,0.00786777,2470.3,2470.2,42.64492025]
["bitfinex","ETHUSD",1728308320492,0.01758915,2470.3,2470.2,42.64492025]
["bitfinex","ETHUSD",1728308320856,0.01758915,2470.3,2470.2,45.52518916]
["bitfinex","ETHUSD",1728308321485,0.01758915,2470.3,2470.2,45.92872307]
["bitfinex","ETHUSD",1728308321693,0.01758915,2470.3,2470.2,43.81122025]
["bitfinex","ETHUSD",1728308321857,0.01758915,2470.3,2470.2,46.68809137]
["bitfinex","ETHUSD",1728308322200,0.00972138,2471.1,2470.2,62.89598799]
["bitfinex","ETHUSD",1728308322428,0.00972138,2471.5,2471.0,7.09256689]
["bitfinex","ETHUSD",1728308322603,0.00972138,2471.5,2471.3,3.68736689]
["bitfinex","ETHUSD",1728308322758,0.80792138,2471.7,2471.4,35.0]
["bitfinex","ETHUSD",1728308323588,0.81712138,2471.5,2471.4,35.0]
["bitfinex","ETHUSD",1728308324367,0.81712138,2471.5,2471.1,3.0]
["bitfinex","ETHUSD",1728308324903,0.81712138,2471.5,2471.2,35.0]
["bitfinex","ETHUSD",1728308325599,0.00972138,2471.3,2471.2,35.0]
["bitfinex","ETHUSD",1728308325800,0.01758915,2471.3,2471.2,35.0]
["bitfinex","ETHUSD",1728308326675,0.01758915,2471.3,2471.0,3.0]
["bitfinex","ETHUSD",1728308326993,0.00972138,2471.3,2471.0,3.0]
["bitfinex","ETHUSD",1728308327198,0.00972138,2471.3,2471.1,35.0]
["bitfinex","ETHUSD",1728308327504,0.8151,2471.1,2470.6,0.55]
["bitfinex","ETHUSD",1728308327658,0.00972138,2471.0,2470.6,1.02593897]
["bitfinex","ETHUSD",1728308328008,0.00786777,2470.7,2470.6,1.02593897]
["bitfinex","ETHUSD",1728308328153,0.00786777,2470.7,2470.5,3.68736689]
["bitfinex","ETHUSD",1728308328608,0.00786777,2470.7,2470.6,35.0]
["bitfinex","ETHUSD",1728308330101,0.00786777,2470.7,2470.6,35.55]
["bitfinex","ETHUSD",1728308330604,0.00786777,2470.7,2470.6,38.55]
["bitfinex","ETHUSD",1728308330851,0.00786777,2470.7,2470.6,42.64492025]
["bitfinex","ETHUSD",1728308332306,0.00786777,2470.7,2470.6,42.09492025]
["bitfinex","ETHUSD",1728308332955,0.00786777,2470.7,2470.6,42.64492025]
["bitfinex","ETHUSD",1728308334447,0.00786777,2470.7,2470.6,42.09492025]
["bitfinex","ETHUSD",1728308334610,0.00786777,2470.7,2470.6,42.64492025]
["bitfinex","ETHUSD",1728308335546,0.00786777,2470.7,2470.6,38.0]
["bitfinex","ETHUSD",1728308335970,0.00786777,2470.7,2470.1,4.09256689]
["bitfinex","ETHUSD",1728308335971,0.75786777,2470.7,2470.1,4.09256689]
["bitfinex","ETHUSD",1728308336264,0.00786777,2470.2,2470.1,4.09256689]
["bitfinex","ETHUSD",1728308336855,0.00786777,2470.2,2470.1,39.09256689]
["bitfinex","ETHUSD",1728308337068,0.00786777,2470.2,2470.1,43.09950514]
["bitfinex","ETHUSD",1728308337218,0.00786777,2470.2,2470.1,46.64950514]
["bitfinex","ETHUSD",1728308338673,0.00786777,2470.2,2470.1,41.68736689]
["bitfinex","ETHUSD",1728308340548,0.00786777,2470.2,2470.1,43.45916689]
["bitfinex","ETHUSD",1728308341359,0.00786777,2470.2,2470.1,42.90916689]
["bitfinex","ETHUSD",1728308341557,0.00786777,2470.2,2470.1,42.09256689]
["bitfinex","ETHUSD",1728308341772,0.00786777,2470.2,2470.1,42.64256689]
["bitfinex","ETHUSD",1728308341961,0.00786777,2470.2,2470.1,46.73748714]
["bitfinex","ETHUSD",1728308342776,0.00786777,2470.2,2470.1,38.4052]
["bitfinex","ETHUSD",1728308343884,0.00786777,2470.2,2470.1,35.4052]
["bitfinex","ETHUSD",1728308344234,0.00786777,2470.2,2470.1,38.4052]
["bitfinex","ETHUSD",1728308344440,0.00786777,2470.2,2470.1,42.09256689]
["bitfinex","ETHUSD",1728308344641,0.00786777,2470.2,2470.1,43.39436689]
["bitfinex","ETHUSD",1728308344855,0.00786777,2470.2,2470.1,47.48928714]
["bitfinex","ETHUSD",1728308345877,0.00786777,2470.2,2470.1,49.59866883]
["bitfinex","ETHUSD",1728308346378,0.00786777,2470.2,2470.1,47.48928714]
["bitfinex","ETHUSD",1728308346582,0.8264,2471.4,2470.5,0.4052]
["bitfinex","ETHUSD",1728308346791,0.8264,2471.4,2471.3,3.68736689]
["bitfinex","ETHUSD",1728308346996,0.00972138,2471.5,2471.3,3.68736689]
["bitfinex","ETHUSD",1728308347197,0.00972138,2471.5,2471.3,4.05610358]
["bitfinex","ETHUSD",1728308347496,0.00972138,2471.5,2471.4,35.0]
["bitfinex","ETHUSD",1728308347685,0.8264,2471.4,2470.9,3.0]
["bitfinex","ETHUSD",1728308347887,0.8264,2471.4,2470.9,6.68736689]
["bitfinex","ETHUSD",1728308348090,0.8264,2471.4,2471.0,35.0]
["bitfinex","ETHUSD",1728308348692,0.00972138,2471.3,2471.0,35.0]
["bitfinex","ETHUSD",1728308349697,0.00786777,2471.1,2471.0,38.0]
["bitfinex","ETHUSD",1728308350379,0.01758915,2471.1,2471.0,38.0]
["bitfinex","ETHUSD",1728308350585,0.00786777,2471.1,2471.0,38.0]
["bitfinex","ETHUSD",1728308350894,0.81186777,2471.1,2470.8,19.51]
["bitfinex","ETHUSD",1728308351176,0.81186777,2471.1,2470.6,0.4052]
["bitfinex","ETHUSD",1728308351444,0.00786777,2470.8,2470.6,3.4052]
["bitfinex","ETHUSD",1728308351939,0.7938,2470.7,2470.4,0.4052]
["bitfinex","ETHUSD",1728308352095,0.00786777,2470.5,2470.4,0.4052]
["bitfinex","ETHUSD",1728308352429,0.00786777,2470.5,2470.4,35.0]
["bitfinex","ETHUSD",1728308352639,0.00786777,2470.5,2470.4,38.86873669]
["bitfinex","ETHUSD",1728308352996,0.00786777,2470.5,2470.4,39.62643669]
["bitfinex","ETHUSD",1728308353221,0.00786777,2470.5,2470.4,42.62643669]
["bitfinex","ETHUSD",1728308353423,0.00786777,2470.5,2470.4,43.17643669]
["bitfinex","ETHUSD",1728308355309,0.00786777,2470.5,2470.4,65.6952866]
["bitfinex","ETHUSD",1728308355511,0.78522138,2471.5,2470.6,0.4052]
["bitfinex","ETHUSD",1728308355707,0.00972138,2471.5,2471.3,3.68736689]
["bitfinex","ETHUSD",1728308355901,0.00972138,2471.5,2471.3,4.09662358]
["bitfinex","ETHUSD",1728308356305,0.00972138,2471.5,2471.4,35.0]
["bitfinex","ETHUSD",1728308356940,0.00972138,2471.6,2471.4,35.0]
["bitfinex","ETHUSD",1728308358680,0.00786777,2471.5,2471.4,35.0]
["bitfinex","ETHUSD",1728308361150,0.00786777,2471.5,2471.4,38.94810669]
["bitfinex","ETHUSD",1728308361481,0.01758915,2471.5,2471.4,38.94810669]
["bitfinex","ETHUSD",1728308363307,0.01758915,2471.5,2471.4,42.35330669]
["bitfinex","ETHUSD",1728308363659,0.01758915,2471.5,2471.4,38.0]
["bitfinex","ETHUSD",1728308363902,0.84898915,2471.5,2471.2,3.0]
["bitfinex","ETHUSD",1728308364111,0.00972138,2471.3,2471.2,3.0]
["bitfinex","ETHUSD",1728308364330,0.01758915,2471.3,2471.1,2.51763577]
["bitfinex","ETHUSD",1728308364600,0.01758915,2471.3,2471.0,0.4052]
["bitfinex","ETHUSD",1728308364763,0.01758915,2471.3,2470.9,2.11243577]
["bitfinex","ETHUSD",1728308364764,0.00786777,2471.1,2470.9,2.11243577]
["bitfinex","ETHUSD",1728308364960,0.00786777,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1728308364961,0.01758915,2471.1,2471.0,4.04694]
["bitfinex","ETHUSD",1728308368906,0.01758915,2471.1,2471.0,39.04694]
["bitfinex","ETHUSD",1728308369406,0.01758915,2471.1,2471.0,47.25393002]
["bitfinex","ETHUSD",1728308369566,0.01758915,2471.1,2471.0,47.65913002]
["bitfinex","ETHUSD",1728308369782,0.00786777,2471.1,2471.0,48.07718649]
["bitfinex","ETHUSD",1728308369985,0.00786777,2471.1,2471.0,70.95361861]
["bitfinex","ETHUSD",1728308370213,0.00786777,2471.1,2471.0,68.41645422]
["bitfinex","ETHUSD",1728308371125,0.00786777,2471.1,2471.0,67.99829748]
["bitfinex","ETHUSD",1728308371334,0.00786777,2471.1,2471.0,67.92227185]
["bitfinex","ETHUSD",1728308371482,0.00786777,2471.1,2471.0,67.50439715]
["bitfinex","ETHUSD",1728308371684,0.00786777,2471.1,2471.0,67.92228344]
["bitfinex","ETHUSD",1728308374551,0.00786777,2471.1,2471.0,70.45618394]
["bitfinex","ETHUSD",1728308374751,0.00786777,2471.1,2471.0,70.45583997]
["bitfinex","ETHUSD",1728308375097,0.00786777,2471.1,2471.0,67.92193947]
["bitfinex","ETHUSD",1728308375505,0.00786777,2471.1,2471.0,70.45518791]
["bitfinex","ETHUSD",1728308375829,0.00786777,2471.1,2471.0,67.92193947]
["bitfinex","ETHUSD",1728308378960,0.00786777,2471.1,2471.0,69.90397888]
["bitfinex","ETHUSD",1728308379117,0.00786777,2471.1,2471.0,58.96214]
["bitfinex","ETHUSD",1728308379308,0.00786777,2471.1,2471.0,61.07260583]
["bitfinex","ETHUSD",1728308380157,0.00786777,2471.1,2471.0,61.07267883]
["bitfinex","ETHUSD",1728308380318,0.00786777,2471.1,2471.0,59.51214]
["bitfinex","ETHUSD",1728308380654,0.00786777,2471.1,2471.0,62.51214]
["bitfinex","ETHUSD",1728308380852,0.00786777,2471.1,2471.0,66.60706025]
["bitfinex","ETHUSD",1728308381155,0.00786777,2471.1,2471.0,47.09706025]
["bitfinex","ETHUSD",1728308383581,0.00786777,2471.1,2471.0,43.00214]
["bitfinex","ETHUSD",1728308383853,0.75946777,2471.1,2471.0,42.04694]
["bitfinex","ETHUSD",1728308384053,0.00786777,2471.1,2471.0,42.45214]
["bitfinex","ETHUSD",1728308385163,0.00786777,2471.1,2471.0,42.04694]
["bitfinex","ETHUSD",1728308385455,0.7516,2472.5,2471.8,4.04554]
["bitfinex","ETHUSD",1728308385653,0.7516,2472.5,2472.3,4.04472]
["bitfinex","ETHUSD",1728308385956,0.7516,2472.5,2472.3,4.0448]
["bitfinex","ETHUSD",1728308386256,0.7516,2472.5,2472.1,4.04502]
["bitfinex","ETHUSD",1728308386257,0.7516,2472.5,2472.2,39.04495]
["bitfinex","ETHUSD",1728308387250,0.7516,2472.5,2472.3,4.04467]
["bitfinex","ETHUSD",1728308387420,0.7516,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1728308393285,0.7719,2473.2,2472.5,4.04447]
["bitfinex","ETHUSD",1728308393616,0.7719,2473.2,2473.0,4.04365]
["bitfinex","ETHUSD",1728308393787,0.00786777,2473.1,2473.0,4.04365]
["bitfinex","ETHUSD",1728308393970,0.00786777,2473.1,2472.8,4.04398]
["bitfinex","ETHUSD",1728308394170,0.00786777,2472.9,2472.8,4.04398]
["bitfinex","ETHUSD",1728308395470,0.7572,2472.8,2472.7,39.04415]
["bitfinex","ETHUSD",1728308396795,0.76692138,2472.8,2472.7,39.04415]
["bitfinex","ETHUSD",1728308398323,0.76692138,2472.8,2472.7,45.71314657]
["bitfinex","ETHUSD",1728308398324,0.00972138,2472.8,2472.7,45.71314657]
["bitfinex","ETHUSD",1728308398532,0.00972138,2472.8,2472.7,49.11834657]
["bitfinex","ETHUSD",1728308399187,0.00786777,2472.9,2472.8,4.04399]
["bitfinex","ETHUSD",1728308399995,0.00786777,2472.9,2472.8,39.04399]
["bitfinex","ETHUSD",1728308400182,0.00786777,2472.9,2472.8,43.13891025]
["bitfinex","ETHUSD",1728308400384,0.00786777,2472.9,2472.8,35.0]
["bitfinex","ETHUSD",1728308400585,0.82306777,2472.9,2472.5,4.04433]
["bitfinex","ETHUSD",1728308400801,0.00972138,2472.8,2472.6,4.04425]
["bitfinex","ETHUSD",1728308400997,0.00972138,2472.6,2472.5,4.04439]
["bitfinex","ETHUSD",1728308401198,0.00786777,2472.7,2472.5,4.04439]
["bitfinex","ETHUSD",1728308401199,0.01758915,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1728308401410,0.01758915,2472.7,2472.6,8.13924025]
["bitfinex","ETHUSD",1728308401732,0.00786777,2472.7,2472.6,8.13924025]
["bitfinex","ETHUSD",1728308402434,0.7626,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1728308402612,0.77232138,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1728308403127,0.77232138,2472.6,2472.5,39.04448]
["bitfinex","ETHUSD",1728308403330,0.00972138,2472.6,2472.5,42.73184689]
["bitfinex","ETHUSD",1728308403533,0.00786777,2472.7,2472.6,4.44952]
["bitfinex","ETHUSD",1728308403784,0.00786777,2472.7,2472.6,4.04432]
["bitfinex","ETHUSD",1728308405291,0.8179,2472.6,2472.5,7.04448]
["bitfinex","ETHUSD",1728308405495,0.8179,2472.6,2472.4,4.04463]
["bitfinex","ETHUSD",1728308405496,0.82762138,2472.6,2472.4,4.04463]
["bitfinex","ETHUSD",1728308405786,0.00786777,2472.5,2472.4,39.04463]
["bitfinex","ETHUSD",1728308406151,0.00786777,2472.5,2471.5,6.14995193]
["bitfinex","ETHUSD",1728308406152,4.04538,2472.0,2471.5,6.14995193]
["bitfinex","ETHUSD",1728308406440,4.04538,2472.0,2471.3,6.57109232]
["bitfinex","ETHUSD",1728308406441,0.01758915,2471.6,2471.4,4.04616]
["bitfinex","ETHUSD",1728308406607,0.01758915,2471.6,2471.4,39.04616]
["bitfinex","ETHUSD",1728308407419,0.01758915,2471.6,2471.5,4.04612]
["bitfinex","ETHUSD",1728308408011,0.01758915,2471.6,2471.5,7.04612]
["bitfinex","ETHUSD",1728308408206,0.00786777,2471.6,2471.5,12.61278352]
["bitfinex","ETHUSD",1728308408610,0.00786777,2471.6,2471.5,12.09624025]
["bitfinex","ETHUSD",1728308408894,0.00786777,2471.6,2471.5,16.62603673]
["bitfinex","ETHUSD",1728308409734,0.00786777,2471.6,2471.5,19.51840267]
["bitfinex","ETHUSD",1728308410096,0.00786777,2471.6,2471.5,17.41343673]
["bitfinex","ETHUSD",1728308410632,0.00786777,2471.6,2471.5,15.94002569]
["bitfinex","ETHUSD",1728308410832,0.00972138,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1728308411884,0.00972138,2472.5,2472.4,39.04465]
["bitfinex","ETHUSD",1728308412236,0.00972138,2472.5,2472.4,35.0]
["bitfinex","ETHUSD",1728308412577,0.00972138,2472.5,2472.4,39.04465]
["bitfinex","ETHUSD",1728308412865,0.00972138,2472.5,2472.4,35.0]
["bitfinex","ETHUSD",1728308413071,0.01758915,2472.5,2472.4,35.0]
["bitfinex","ETHUSD",1728308413873,0.01758915,2472.5,2472.4,39.04465]
["bitfinex","ETHUSD",1728308414176,0.01758915,2472.5,2472.4,43.13957025]
["bitfinex","ETHUSD",1728308414940,0.00786777,2472.5,2472.4,46.13957025]
["bitfinex","ETHUSD",1728308415181,0.00786777,2472.5,2472.4,47.09477025]
["bitfinex","ETHUSD",1728308415495,0.00786777,2472.5,2472.4,47.85317025]
["bitfinex","ETHUSD",1728308415795,0.00786777,2472.5,2472.4,49.95872763]
["bitfinex","ETHUSD",1728308418196,0.00786777,2472.5,2472.4,47.85317025]
["bitfinex","ETHUSD",1728308418363,0.00972138,2473.4,2473.3,4.04318]
["bitfinex","ETHUSD",1728308418695,0.00972138,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1728308419307,0.00972138,2473.6,2473.5,39.04285]
["bitfinex","ETHUSD",1728308419485,0.00972138,2473.6,2473.5,35.0]
["bitfinex","ETHUSD",1728308421087,0.01758915,2473.6,2473.5,35.0]
["bitfinex","ETHUSD",1728308421607,0.01758915,2473.6,2472.9,7.04372]
["bitfinex","ETHUSD",1728308421608,4.81747915,2473.6,2472.9,7.04372]
["bitfinex","ETHUSD",1728308421790,0.00786777,2473.0,2472.9,7.04372]
["bitfinex","ETHUSD",1728308422130,0.01758915,2473.0,2472.9,42.04372]
["bitfinex","ETHUSD",1728308422664,0.01758915,2473.0,2472.9,39.04372]
["bitfinex","ETHUSD",1728308422995,0.79718915,2473.0,2472.9,39.04372]
["bitfinex","ETHUSD",1728308423485,0.79718915,2473.0,2472.8,4.04399]
["bitfinex","ETHUSD",1728308424214,0.79718915,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1728308424215,0.01758915,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1728308424519,0.00786777,2473.0,2472.9,4.852612]
["bitfinex","ETHUSD",1728308428923,0.00786777,2473.0,2472.9,7.852612]
["bitfinex","ETHUSD",1728308431296,0.00786777,2473.0,2472.9,8.807812]
["bitfinex","ETHUSD",1728308431620,0.00972138,2473.3,2473.2,4.04334]
["bitfinex","ETHUSD",1728308431824,4.04101,2474.7,2473.2,4.04334]
["bitfinex","ETHUSD",1728308431825,0.00972138,2473.5,2473.4,4.99821]
["bitfinex","ETHUSD",1728308432139,0.00972138,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1728308432481,0.00972138,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1728308433233,0.00972138,2474.3,2474.1,4.04178]
["bitfinex","ETHUSD",1728308433516,0.00972138,2474.3,2474.0,4.04193]
["bitfinex","ETHUSD",1728308433926,0.00972138,2474.3,2474.1,4.04185]
["bitfinex","ETHUSD",1728308434123,0.00972138,2474.3,2473.8,0.8232]
["bitfinex","ETHUSD",1728308434441,0.00972138,2474.3,2474.1,4.04184]
["bitfinex","ETHUSD",1728308435063,0.7613,2474.5,2474.1,4.04184]
["bitfinex","ETHUSD",1728308435198,0.00972138,2474.2,2474.1,4.04184]
["bitfinex","ETHUSD",1728308435391,0.01758915,2474.2,2474.1,4.04184]
["bitfinex","ETHUSD",1728308436521,0.01758915,2474.2,2474.1,4.59184]
["bitfinex","ETHUSD",1728308436721,0.00786777,2474.2,2474.1,9.715844]
["bitfinex","ETHUSD",1728308436929,0.01758915,2474.2,2474.1,9.715844]
["bitfinex","ETHUSD",1728308437621,0.01758915,2474.2,2474.1,8.760644]
["bitfinex","ETHUSD",1728308437821,0.01758915,2474.2,2474.1,7.04184]
["bitfinex","ETHUSD",1728308438136,0.01758915,2474.2,2474.1,4.04184]
["bitfinex","ETHUSD",1728308440686,0.00786777,2474.2,2474.1,4.04184]
["bitfinex","ETHUSD",1728308440888,0.00786777,2474.2,2474.1,7.04184]
["bitfinex","ETHUSD",1728308443242,0.01758915,2474.2,2474.1,7.04184]
["bitfinex","ETHUSD",1728308443406,0.01758915,2474.2,2474.1,8.150224]
["bitfinex","ETHUSD",1728308444406,0.01758915,2474.2,2474.1,8.922024]
["bitfinex","ETHUSD",1728308444736,0.01758915,2474.2,2474.1,9.472024]
["bitfinex","ETHUSD",1728308444942,0.01758915,2474.2,2474.1,8.922024]
["bitfinex","ETHUSD",1728308445446,0.00786777,2474.2,2474.1,8.922024]
["bitfinex","ETHUSD",1728308447542,0.01758915,2474.2,2474.1,8.922024]
["bitfinex","ETHUSD",1728308447842,0.01758915,2474.2,2474.1,8.150224]
["bitfinex","ETHUSD",1728308449611,0.00786777,2474.2,2474.1,8.150224]
["bitfinex","ETHUSD",1728308451621,0.01758915,2474.2,2474.1,8.150224]
["bitfinex","ETHUSD",1728308454459,0.00786777,2474.2,2474.1,8.150224]
["bitfinex","ETHUSD",1728308455337,0.00786777,2474.2,2474.1,4.04184]
["bitfinex","ETHUSD",1728308455524,0.81688915,2474.2,2474.1,4.04187]
["bitfinex","ETHUSD",1728308456021,0.00786777,2474.2,2474.1,4.04187]
["bitfinex","ETHUSD",1728308461127,0.76426777,2474.2,2473.9,4.44733]
["bitfinex","ETHUSD",1728308461461,0.76426777,2474.2,2473.5,2.51866922]
["bitfinex","ETHUSD",1728308461462,0.7564,2473.9,2473.5,19.51]
["bitfinex","ETHUSD",1728308461635,0.00972138,2473.7,2473.6,4.04269]
["bitfinex","ETHUSD",1728308461842,0.00972138,2473.7,2473.5,4.04275]
["bitfinex","ETHUSD",1728308461843,0.00786777,2473.6,2473.5,4.04275]
["bitfinex","ETHUSD",1728308462149,0.01758915,2473.7,2473.5,4.04284]
["bitfinex","ETHUSD",1728308462350,0.01758915,2473.7,2473.5,4.04276]
["bitfinex","ETHUSD",1728308462536,0.8293,2473.6,2473.5,4.04276]
["bitfinex","ETHUSD",1728308462877,0.01758915,2473.7,2473.6,4.04269]
["bitfinex","ETHUSD",1728308466480,0.817,2474.8,2473.9,4.0421]
["bitfinex","ETHUSD",1728308466634,4.0407,2474.9,2474.2,4.04162]
["bitfinex","ETHUSD",1728308466635,0.8272,2474.6,2474.2,4.04162]
["bitfinex","ETHUSD",1728308466833,0.8272,2474.6,2474.3,4.04141]
["bitfinex","ETHUSD",1728308467182,0.8272,2474.6,2474.3,4.849713]
["bitfinex","ETHUSD",1728308467389,0.8272,2474.6,2474.4,4.04124]
["bitfinex","ETHUSD",1728308467704,0.8272,2474.6,2474.5,4.04122]
["bitfinex","ETHUSD",1728308467856,0.8272,2474.6,2474.4,39.04134]
["bitfinex","ETHUSD",1728308468061,0.8272,2474.6,2474.4,35.0]
["bitfinex","ETHUSD",1728308468506,0.8272,2474.6,2474.3,4.04146]
["bitfinex","ETHUSD",1728308468803,0.8272,2474.6,2474.1,4.04176]
["bitfinex","ETHUSD",1728308469097,0.8266,2474.5,2474.3,35.0]
["bitfinex","ETHUSD",1728308469665,0.8266,2474.5,2474.1,4.04176]
["bitfinex","ETHUSD",1728308469666,0.00786777,2474.4,2474.1,4.04176]
["bitfinex","ETHUSD",1728308469868,0.01758915,2474.2,2473.9,4.04212]
["bitfinex","ETHUSD",1728308470095,0.00786777,2474.0,2473.9,4.04212]
["bitfinex","ETHUSD",1728308470262,0.01758915,2474.0,2473.9,4.04212]
["bitfinex","ETHUSD",1728308470603,0.01758915,2474.0,2473.9,39.04212]
["bitfinex","ETHUSD",1728308471709,0.01758915,2474.0,2473.9,43.13704025]
["bitfinex","ETHUSD",1728308471914,0.00786777,2474.0,2473.9,43.54224025]
["bitfinex","ETHUSD",1728308472203,0.00786777,2474.0,2473.9,44.32374025]
["bitfinex","ETHUSD",1728308472904,0.00786777,2474.0,2473.9,47.32374025]
["bitfinex","ETHUSD",1728308473268,0.00786777,2474.0,2473.9,46.54224025]
["bitfinex","ETHUSD",1728308474311,0.00786777,2474.0,2473.9,43.54224025]
["bitfinex","ETHUSD",1728308474678,0.80406777,2474.0,2473.9,39.04212]
["bitfinex","ETHUSD",1728308475528,0.80406777,2474.0,2473.9,4.0422]
["bitfinex","ETHUSD",1728308476096,0.80406777,2474.0,2473.6,4.04256]
["bitfinex","ETHUSD",1728308476097,0.80406777,2474.0,2473.8,4.04233]
["bitfinex","ETHUSD",1728308476289,0.80406777,2474.0,2473.6,8.08516]
["bitfinex","ETHUSD",1728308476488,1.60862991,2473.9,2473.7,4.04247]
["bitfinex","ETHUSD",1728308476733,0.7557,2473.9,2473.8,4.04236]
["bitfinex","ETHUSD",1728308477031,0.76542138,2473.9,2473.8,4.04236]
["bitfinex","ETHUSD",1728308477541,4.24588848,2475.5,2474.0,4.04203]
["bitfinex","ETHUSD",1728308477542,0.00972138,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1728308477721,0.01758915,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1728308479123,0.01758915,2474.1,2473.9,4.04219]
["bitfinex","ETHUSD",1728308479428,0.7738,2474.0,2473.6,39.04263]
["bitfinex","ETHUSD",1728308479631,0.00786777,2473.7,2473.6,35.0]
["bitfinex","ETHUSD",1728308479794,0.01758915,2473.7,2473.6,35.0]
["bitfinex","ETHUSD",1728308479984,0.01758915,2473.7,2473.6,39.04267]
["bitfinex","ETHUSD",1728308480400,0.01758915,2473.7,2473.6,35.0]
["bitfinex","ETHUSD",1728308480628,0.8136,2473.6,2473.5,4.04284]
["bitfinex","ETHUSD",1728308482796,0.8136,2473.6,2473.3,39.0431]
["bitfinex","ETHUSD",1728308483000,1.66831291,2473.6,2473.2,4.04322]
["bitfinex","ETHUSD",1728308483317,1.66831291,2473.6,2473.0,6.15154856]
["bitfinex","ETHUSD",1728308483318,0.7791,2473.2,2473.0,4.04357]
["bitfinex","ETHUSD",1728308483528,0.7791,2473.2,2473.1,39.04349]
["bitfinex","ETHUSD",1728308483902,0.00786777,2473.2,2473.1,39.04349]
["bitfinex","ETHUSD",1728308485405,0.00786777,2473.2,2473.1,43.20409]
["bitfinex","ETHUSD",1728308485842,0.00786777,2473.2,2473.1,45.31230705]
["bitfinex","ETHUSD",1728308486133,0.00786777,2473.2,2473.1,49.4072273]
["bitfinex","ETHUSD",1728308486333,0.00786777,2473.2,2473.1,47.29901025]
["bitfinex","ETHUSD",1728308486631,0.00786777,2473.2,2473.1,49.4072273]
["bitfinex","ETHUSD",1728308488209,0.00786777,2473.2,2473.1,49.40457112]
["bitfinex","ETHUSD",1728308488401,0.00786777,2473.2,2473.1,49.95457112]
["bitfinex","ETHUSD",1728308488738,0.00786777,2473.2,2473.1,47.84901025]
["bitfinex","ETHUSD",1728308489246,0.00786777,2473.2,2473.1,47.29901025]
["bitfinex","ETHUSD",1728308489532,0.00786777,2473.2,2473.1,42.44869]
["bitfinex","ETHUSD",1728308489739,0.00786777,2473.2,2473.1,39.44869]
["bitfinex","ETHUSD",1728308490414,0.00786777,2473.2,2473.1,45.37572399]
["bitfinex","ETHUSD",1728308491413,0.00786777,2473.2,2473.1,45.3745821]
["bitfinex","ETHUSD",1728308491742,0.00786777,2473.2,2473.1,45.37460548]
["bitfinex","ETHUSD",1728308491941,0.00786777,2473.2,2473.1,49.46952573]
["bitfinex","ETHUSD",1728308492239,0.00786777,2473.2,2473.1,67.42438047]
["bitfinex","ETHUSD",1728308492401,0.00786777,2473.2,2473.1,67.84056112]
["bitfinex","ETHUSD",1728308493443,0.00786777,2473.2,2473.1,70.78690075]
["bitfinex","ETHUSD",1728308493651,0.00786777,2473.2,2473.1,70.98538493]
["bitfinex","ETHUSD",1728308493980,0.00786777,2473.2,2473.1,68.0390453]
["bitfinex","ETHUSD",1728308494136,0.00786777,2473.2,2473.1,70.98538493]
["bitfinex","ETHUSD",1728308494348,0.00786777,2473.2,2473.1,68.0390453]
["bitfinex","ETHUSD",1728308495105,0.00786777,2473.2,2473.1,70.98543175]
["bitfinex","ETHUSD",1728308495436,0.00786777,2473.2,2473.1,68.0390453]
["bitfinex","ETHUSD",1728308495640,0.00786777,2473.2,2473.1,70.98566478]
["bitfinex","ETHUSD",1728308495814,0.00786777,2473.2,2473.1,68.0390453]
["bitfinex","ETHUSD",1728308496215,0.00786777,2473.2,2473.1,70.98581406]
["bitfinex","ETHUSD",1728308496421,0.00786777,2473.2,2473.1,72.56183816]
["bitfinex","ETHUSD",1728308496748,0.00786777,2473.2,2473.1,75.50876134]
["bitfinex","ETHUSD",1728308497299,0.00786777,2473.2,2473.1,68.0390453]
["bitfinex","ETHUSD",1728308498034,0.00786777,2473.2,2473.1,68.03910227]
["bitfinex","ETHUSD",1728308499336,0.00786777,2473.2,2473.1,65.03910227]
["bitfinex","ETHUSD",1728308499646,0.00786777,2473.2,2473.1,67.57398045]
["bitfinex","ETHUSD",1728308499820,0.00786777,2473.2,2473.1,65.04710227]
["bitfinex","ETHUSD",1728308500727,0.00786777,2473.2,2473.1,68.04710227]
["bitfinex","ETHUSD",1728308501225,0.00786777,2473.2,2473.1,70.99402545]
["bitfinex","ETHUSD",1728308502040,0.00786777,2473.2,2473.1,72.56989513]
["bitfinex","ETHUSD",1728308503008,0.00786777,2473.2,2473.1,75.51764085]
["bitfinex","ETHUSD",1728308503850,0.00786777,2473.2,2473.1,72.56989513]
["bitfinex","ETHUSD",1728308504028,0.00786777,2473.2,2473.1,75.5176746]
["bitfinex","ETHUSD",1728308504236,0.00786777,2473.2,2473.1,72.56989513]
["bitfinex","ETHUSD",1728308504740,0.00786777,2473.2,2473.1,72.5699252]
["bitfinex","ETHUSD",1728308505281,0.00786777,2473.2,2473.1,73.08614296]
["bitfinex","ETHUSD",1728308505485,0.00786777,2473.2,2473.1,76.56808579]
["bitfinex","ETHUSD",1728308506149,0.00786777,2473.2,2473.1,76.56623931]
["bitfinex","ETHUSD",1728308506368,0.00786777,2473.4,2473.3,4.44838]
["bitfinex","ETHUSD",1728308506569,0.00786777,2473.4,2473.3,13.27226794]
["bitfinex","ETHUSD",1728308506944,0.00786777,2473.6,2473.4,3.55]
["bitfinex","ETHUSD",1728308507183,0.00786777,2473.6,2473.5,13.70781055]
["bitfinex","ETHUSD",1728308507382,0.00786777,2473.6,2473.5,36.16344289]
["bitfinex","ETHUSD",1728308507588,0.00786777,2473.6,2473.5,33.21781055]
["bitfinex","ETHUSD",1728308507883,0.00786777,2473.6,2473.5,75.72336826]
["bitfinex","ETHUSD",1728308508881,0.00786777,2473.6,2473.5,72.24384006]
["bitfinex","ETHUSD",1728308509183,0.00972138,2474.6,2473.5,67.43829006]
["bitfinex","ETHUSD",1728308509385,0.7557,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1728308509688,0.7557,2475.0,2474.9,4.897206]
["bitfinex","ETHUSD",1728308509891,0.7557,2475.0,2474.9,39.04856]
["bitfinex","ETHUSD",1728308510394,0.7828,2475.2,2475.0,4.0404]
["bitfinex","ETHUSD",1728308510602,0.7828,2475.2,2475.1,4.04824]
["bitfinex","ETHUSD",1728308511203,0.7828,2475.2,2475.1,39.04824]
["bitfinex","ETHUSD",1728308511857,0.79272138,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1728308512158,0.00786777,2475.4,2475.3,4.04791]
["bitfinex","ETHUSD",1728308512997,0.00786777,2475.4,2475.3,8.54803025]
["bitfinex","ETHUSD",1728308514075,0.01758915,2475.4,2475.3,8.54803025]
["bitfinex","ETHUSD",1728308514461,0.01758915,2475.4,2475.3,11.54803025]
["bitfinex","ETHUSD",1728308515648,0.01758915,2475.4,2475.3,46.54803025]
["bitfinex","ETHUSD",1728308516052,0.00786777,2475.4,2475.3,46.54803025]
["bitfinex","ETHUSD",1728308517098,0.00786777,2475.4,2475.3,50.76806277]
["bitfinex","ETHUSD",1728308517298,0.00786777,2475.4,2475.3,51.55386277]
["bitfinex","ETHUSD",1728308517972,0.00786777,2475.4,2475.3,71.06386277]
["bitfinex","ETHUSD",1728308519081,0.00786777,2475.4,2475.3,67.39383025]
["bitfinex","ETHUSD",1728308519285,0.00786777,2475.4,2475.3,66.60803025]
["bitfinex","ETHUSD",1728308520419,0.00786777,2475.4,2475.3,70.27806277]
["bitfinex","ETHUSD",1728308520575,0.00786777,2475.4,2475.3,71.09326277]
["bitfinex","ETHUSD",1728308521974,0.00786777,2475.4,2475.3,73.1783098]
["bitfinex","ETHUSD",1728308522171,0.00786777,2475.4,2475.3,73.69452756]
["bitfinex","ETHUSD",1728308522370,0.00786777,2475.7,2475.6,5.25502]
["bitfinex","ETHUSD",1728308522681,0.00786777,2475.7,2475.6,33.22250952]
["bitfinex","ETHUSD",1728308523514,0.00786777,2475.9,2475.8,7.44429]
["bitfinex","ETHUSD",1728308523684,0.7503,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1728308524247,0.7503,2476.5,2476.4,39.03811]
["bitfinex","ETHUSD",1728308524470,0.7503,2476.5,2476.4,39.44331]
["bitfinex","ETHUSD",1728308526745,0.7503,2476.5,2476.4,39.03811]
["bitfinex","ETHUSD",1728308527425,0.78472138,2476.4,2476.3,4.0382]
["bitfinex","ETHUSD",1728308527625,0.79258915,2476.4,2476.3,4.0462]
["bitfinex","ETHUSD",1728308528755,0.79258915,2476.4,2476.3,0.008]
["bitfinex","ETHUSD",1728308528935,0.79258915,2476.4,2476.3,4.04628]
["bitfinex","ETHUSD",1728308530788,0.79258915,2476.4,2476.3,4.854751]
["bitfinex","ETHUSD",1728308530789,0.01758915,2476.4,2476.3,4.854751]
["bitfinex","ETHUSD",1728308531081,0.00786777,2476.4,2476.3,9.614151]
["bitfinex","ETHUSD",1728308531632,0.00786777,2476.4,2476.3,44.614151]
["bitfinex","ETHUSD",1728308532052,0.00786777,2476.4,2476.3,45.13036876]
["bitfinex","ETHUSD",1728308532436,0.00786777,2476.4,2476.3,44.614151]
["bitfinex","ETHUSD",1728308532969,0.00786777,2476.4,2476.3,46.69032713]
["bitfinex","ETHUSD",1728308533343,0.00786777,2476.4,2476.3,44.614151]
["bitfinex","ETHUSD",1728308533749,0.00786777,2476.4,2476.3,46.68665826]
["bitfinex","ETHUSD",1728308534048,0.00786777,2476.4,2476.3,44.614151]
["bitfinex","ETHUSD",1728308534571,0.00972138,2477.4,2477.0,0.4051]
["bitfinex","ETHUSD",1728308534572,0.8014,2477.4,2477.0,0.4051]
["bitfinex","ETHUSD",1728308534778,0.81112138,2477.7,2477.5,4.03632]
["bitfinex","ETHUSD",1728308534965,0.81112138,2477.7,2477.6,0.008]
["bitfinex","ETHUSD",1728308535144,0.81112138,2477.7,2477.6,35.008]
["bitfinex","ETHUSD",1728308536184,0.81112138,2477.7,2477.6,39.04416]
["bitfinex","ETHUSD",1728308536372,0.81112138,2477.7,2477.6,35.008]
["bitfinex","ETHUSD",1728308537051,0.81112138,2477.7,2477.6,0.008]
["bitfinex","ETHUSD",1728308537472,1.26780152,2477.7,2477.6,0.008]
["bitfinex","ETHUSD",1728308537784,0.8288,2478.5,2477.9,4.03558]
["bitfinex","ETHUSD",1728308537996,4.86358,2478.5,2478.4,0.008]
["bitfinex","ETHUSD",1728308538282,0.8288,2478.5,2478.4,0.008]
["bitfinex","ETHUSD",1728308539005,0.8288,2478.5,2478.4,4.04286]
["bitfinex","ETHUSD",1728308539348,0.8288,2478.8,2478.7,4.03437]
["bitfinex","ETHUSD",1728308539595,0.8288,2478.8,2478.7,4.04237]
["bitfinex","ETHUSD",1728308540587,0.8288,2478.8,2478.7,0.008]
["bitfinex","ETHUSD",1728308540762,4.78531,2478.8,2478.7,0.008]
["bitfinex","ETHUSD",1728308540960,6.13017615,2478.8,2478.7,0.008]
["bitfinex","ETHUSD",1728308541163,2.10568753,2478.8,2478.7,0.008]
["bitfinex","ETHUSD",1728308541363,6.13989753,2478.8,2478.7,0.008]
["bitfinex","ETHUSD",1728308543966,9.13989753,2478.8,2478.7,0.008]
["bitfinex","ETHUSD",1728308545382,9.13989753,2478.8,2477.6,4.03606]
["bitfinex","ETHUSD",1728308545383,0.7735,2478.0,2477.6,4.03606]
["bitfinex","ETHUSD",1728308545583,0.00972138,2477.9,2477.5,3.0]
["bitfinex","ETHUSD",1728308545814,0.00972138,2477.7,2477.5,3.0]
["bitfinex","ETHUSD",1728308546275,0.7524,2477.6,2477.1,4.03687]
["bitfinex","ETHUSD",1728308546459,0.00972138,2477.5,2477.2,4.0367]
["bitfinex","ETHUSD",1728308546975,0.00972138,2477.5,2477.1,8.07374]
["bitfinex","ETHUSD",1728308547179,0.00972138,2477.5,2477.1,4.03687]
["bitfinex","ETHUSD",1728308547398,0.00972138,2477.5,2477.3,4.03664]
["bitfinex","ETHUSD",1728308547607,0.00972138,2477.5,2477.3,4.843921]
["bitfinex","ETHUSD",1728308547767,0.00972138,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1728308548099,0.00972138,2477.7,2477.6,4.04416]
["bitfinex","ETHUSD",1728308548301,0.7779,2478.0,2477.6,4.04416]
["bitfinex","ETHUSD",1728308548302,0.78762138,2478.0,2477.6,4.04416]
["bitfinex","ETHUSD",1728308548506,0.78762138,2478.0,2477.9,0.008]
["bitfinex","ETHUSD",1728308551812,0.00972138,2478.0,2477.9,4.04367]
["bitfinex","ETHUSD",1728308552118,0.00972138,2478.3,2478.2,7.79798]
["bitfinex","ETHUSD",1728308552273,0.00972138,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1728308552469,0.00972138,2478.5,2478.4,4.04286]
["bitfinex","ETHUSD",1728308553308,0.00972138,2478.5,2478.4,5.267435]
["bitfinex","ETHUSD",1728308553771,0.00972138,2478.5,2478.4,4.04286]
["bitfinex","ETHUSD",1728308554628,0.950405,2478.9,2478.4,4.04286]
["bitfinex","ETHUSD",1728308554629,0.00972138,2478.6,2478.5,7.98979]
["bitfinex","ETHUSD",1728308554799,0.122405,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1728308554800,0.13212638,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1728308555144,0.122405,2478.9,2478.8,4.849066]
["bitfinex","ETHUSD",1728308555325,0.122405,2478.9,2478.8,6.593966]
["bitfinex","ETHUSD",1728308555532,0.122405,2478.9,2478.8,16.17535363]
["bitfinex","ETHUSD",1728308555828,0.122405,2478.9,2478.8,16.58926439]
["bitfinex","ETHUSD",1728308556129,0.122405,2478.9,2478.8,17.00400138]
["bitfinex","ETHUSD",1728308556313,0.022405,2478.9,2478.8,17.00400138]
["bitfinex","ETHUSD",1728308556491,0.022405,2478.9,2478.8,14.10084246]
["bitfinex","ETHUSD",1728308557195,0.7751,2480.1,2479.7,4.03266]
["bitfinex","ETHUSD",1728308557400,0.7751,2480.1,2480.0,0.008]
["bitfinex","ETHUSD",1728308558435,4.80719,2480.1,2480.0,0.008]
["bitfinex","ETHUSD",1728308558599,0.7751,2480.1,2480.0,0.008]
["bitfinex","ETHUSD",1728308558794,1.25678514,2480.1,2480.0,0.008]
["bitfinex","ETHUSD",1728308559819,0.00972138,2480.2,2480.0,0.008]
["bitfinex","ETHUSD",1728308560539,0.82962138,2480.2,2480.0,0.008]
["bitfinex","ETHUSD",1728308562150,4.86156138,2480.2,2480.0,0.008]
["bitfinex","ETHUSD",1728308562433,4.03209,2480.1,2480.0,0.008]
["bitfinex","ETHUSD",1728308562740,4.92145514,2480.1,2480.0,0.008]
["bitfinex","ETHUSD",1728308563198,8.75425514,2480.1,2480.0,0.008]
["bitfinex","ETHUSD",1728308563526,13.2611316,2480.1,2480.0,0.008]
["bitfinex","ETHUSD",1728308565843,13.2611316,2480.1,2478.6,0.7854]
["bitfinex","ETHUSD",1728308565844,4.786,2479.0,2478.5,6.10361678]
["bitfinex","ETHUSD",1728308566013,4.786,2479.0,2478.3,4.86108]
["bitfinex","ETHUSD",1728308566014,0.00972138,2478.6,2478.3,4.86108]
["bitfinex","ETHUSD",1728308566214,0.00972138,2478.6,2478.4,4.03477]
["bitfinex","ETHUSD",1728308566445,0.00972138,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1728308567445,0.00972138,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1728308567753,0.00972138,2478.9,2478.7,4.03434]
["bitfinex","ETHUSD",1728308568243,0.00972138,2478.9,2478.7,8.06862]
["bitfinex","ETHUSD",1728308568805,0.00972138,2478.9,2478.7,4.03428]
["bitfinex","ETHUSD",1728308569020,0.00972138,2478.9,2478.8,0.0072]
["bitfinex","ETHUSD",1728308573943,0.00972138,2478.9,2478.8,4.04141]
["bitfinex","ETHUSD",1728308574103,0.00972138,2478.9,2478.8,4.84898]
["bitfinex","ETHUSD",1728308574747,0.00972138,2478.9,2478.8,4.87034151]
["bitfinex","ETHUSD",1728308575050,0.00972138,2478.9,2478.8,0.0072]
["bitfinex","ETHUSD",1728308575805,4.81546138,2478.9,2478.8,0.0072]
["bitfinex","ETHUSD",1728308577843,0.78142138,2478.9,2478.8,0.0072]
["bitfinex","ETHUSD",1728308578046,4.81546138,2478.9,2478.8,0.0072]
["bitfinex","ETHUSD",1728308578264,0.78142138,2478.9,2478.8,0.0072]
["bitfinex","ETHUSD",1728308578417,0.00972138,2478.9,2478.8,0.0072]
["bitfinex","ETHUSD",1728308578618,4.04376138,2478.9,2478.8,0.0072]
["bitfinex","ETHUSD",1728308579234,0.00972138,2478.9,2478.8,0.0072]
["bitfinex","ETHUSD",1728308579419,4.04376138,2478.9,2478.8,0.0072]
["bitfinex","ETHUSD",1728308579819,0.00972138,2478.9,2478.8,0.0072]
["bitfinex","ETHUSD",1728308580025,4.04376138,2478.9,2478.8,0.0072]
["bitfinex","ETHUSD",1728308580362,4.87606138,2478.9,2478.8,0.0072]
["bitfinex","ETHUSD",1728308580564,5.85028652,2478.9,2478.8,0.0072]
["bitfinex","ETHUSD",1728308581539,1.81624652,2478.9,2478.8,0.0072]
["bitfinex","ETHUSD",1728308581816,0.84202138,2478.9,2478.8,0.0072]
["bitfinex","ETHUSD",1728308582728,0.00972138,2478.9,2478.8,4.04141]
["bitfinex","ETHUSD",1728308583231,0.00972138,2478.9,2478.8,39.04141]
["bitfinex","ETHUSD",1728308585332,0.00972138,2478.9,2478.8,35.0072]
["bitfinex","ETHUSD",1728308585534,0.00972138,2478.9,2478.8,39.04141]
["bitfinex","ETHUSD",1728308586424,0.00972138,2478.9,2478.8,35.0072]
["bitfinex","ETHUSD",1728308586733,0.00972138,2478.9,2478.8,0.0072]
["bitfinex","ETHUSD",1728308587236,0.00972138,2478.9,2478.8,39.04141]
["bitfinex","ETHUSD",1728308587455,0.00972138,2478.9,2478.8,43.13633025]
["bitfinex","ETHUSD",1728308587986,0.00972138,2478.9,2478.8,43.91353025]
["bitfinex","ETHUSD",1728308593343,0.00972138,2478.9,2478.8,44.31863025]
["bitfinex","ETHUSD",1728308595361,0.00972138,2478.9,2478.8,39.04141]
["bitfinex","ETHUSD",1728308597179,0.00972138,2478.9,2478.8,40.81511]
["bitfinex","ETHUSD",1728308597681,0.00972138,2478.9,2478.8,39.04141]
["bitfinex","ETHUSD",1728308598589,0.00972138,2478.9,2478.8,35.0072]
["bitfinex","ETHUSD",1728308598741,0.00972138,2478.9,2478.8,39.04141]
["bitfinex","ETHUSD",1728308600473,0.00972138,2478.9,2478.8,35.0072]
["bitfinex","ETHUSD",1728308600679,4.51937231,2478.9,2478.8,35.0072]
["bitfinex","ETHUSD",1728308601050,4.51937231,2478.9,2478.8,0.0072]
["bitfinex","ETHUSD",1728308601771,8.55341231,2478.9,2478.8,0.0072]
["bitfinex","ETHUSD",1728308602086,12.30931231,2478.9,2478.8,0.0072]
["bitfinex","ETHUSD",1728308602859,0.7559,2478.2,2477.8,23.54574]
["bitfinex","ETHUSD",1728308603065,8.4516189,2478.2,2477.9,35.0]
["bitfinex","ETHUSD",1728308603383,8.4516189,2478.2,2477.7,19.51]
["bitfinex","ETHUSD",1728308603384,0.00972138,2477.9,2477.7,19.51]
["bitfinex","ETHUSD",1728308603570,0.00972138,2477.9,2477.7,23.54597]
["bitfinex","ETHUSD",1728308603780,0.00972138,2477.9,2477.7,58.54597]
["bitfinex","ETHUSD",1728308603979,0.00972138,2477.9,2477.7,54.51]
["bitfinex","ETHUSD",1728308605383,0.00972138,2477.9,2477.8,0.00783386]
["bitfinex","ETHUSD",1728308606098,0.00972138,2477.9,2477.8,4.04366386]
["bitfinex","ETHUSD",1728308606298,0.00972138,2477.9,2477.8,13.17432301]
["bitfinex","ETHUSD",1728308606450,0.00972138,2477.9,2477.8,13.57942301]
["bitfinex","ETHUSD",1728308606803,0.00972138,2477.9,2477.8,16.57942301]
["bitfinex","ETHUSD",1728308606966,0.00972138,2477.9,2477.8,51.57942301]
["bitfinex","ETHUSD",1728308607487,0.00972138,2477.9,2477.8,53.672922]
["bitfinex","ETHUSD",1728308607793,0.00972138,2477.9,2477.8,51.57942301]
["bitfinex","ETHUSD",1728308608481,0.00972138,2477.9,2477.8,71.08942301]
["bitfinex","ETHUSD",1728308608789,0.00972138,2477.9,2477.8,67.42888411]
["bitfinex","ETHUSD",1728308609788,0.00972138,2477.9,2477.8,70.35350008]
["bitfinex","ETHUSD",1728308609987,0.00972138,2477.9,2477.8,67.84287545]
["bitfinex","ETHUSD",1728308610510,0.00972138,2477.9,2477.8,70.35350008]
["bitfinex","ETHUSD",1728308611196,0.00972138,2477.9,2477.8,70.55052689]
["bitfinex","ETHUSD",1728308611654,0.00972138,2477.9,2477.8,70.55048849]
["bitfinex","ETHUSD",1728308611856,0.00972138,2477.9,2477.8,67.07591092]
["bitfinex","ETHUSD",1728308612056,0.00972138,2477.9,2477.8,67.48989741]
["bitfinex","ETHUSD",1728308612289,0.00972138,2477.9,2477.8,62.98099067]
["bitfinex","ETHUSD",1728308612478,0.00972138,2477.9,2477.8,64.47296725]
["bitfinex","ETHUSD",1728308612676,0.00972138,2477.9,2477.8,61.47296725]
["bitfinex","ETHUSD",1728308613690,0.00972138,2477.9,2477.8,59.37886386]
["bitfinex","ETHUSD",1728308615172,0.00972138,2477.9,2477.8,61.47296725]
["bitfinex","ETHUSD",1728308615360,0.00972138,2477.9,2477.8,65.5678875]
["bitfinex","ETHUSD",1728308615561,0.00972138,2477.9,2477.8,65.9729875]
["bitfinex","ETHUSD",1728308615960,0.00972138,2477.9,2477.8,69.5229875]
["bitfinex","ETHUSD",1728308616293,0.00972138,2477.9,2477.8,67.42888411]
["bitfinex","ETHUSD",1728308617070,0.00972138,2477.9,2477.8,67.84276813]
["bitfinex","ETHUSD",1728308617300,0.00972138,2477.9,2477.8,67.84278188]
["bitfinex","ETHUSD",1728308617797,0.00972138,2477.9,2477.8,70.77258209]
["bitfinex","ETHUSD",1728308618358,0.00972138,2477.9,2477.8,67.84267102]
["bitfinex","ETHUSD",1728308618555,0.00972138,2477.9,2477.8,70.3544242]
["bitfinex","ETHUSD",1728308618800,0.00972138,2477.9,2477.8,67.3544242]
["bitfinex","ETHUSD",1728308618957,0.00972138,2477.9,2477.8,64.42888411]
["bitfinex","ETHUSD",1728308619354,0.00972138,2477.9,2477.8,62.42761522]
["bitfinex","ETHUSD",1728308620658,0.00972138,2477.9,2477.8,65.42761522]
["bitfinex","ETHUSD",1728308622458,0.00972138,2477.9,2477.8,65.42786873]
["bitfinex","ETHUSD",1728308622660,0.00972138,2477.9,2477.8,58.55366386]
["bitfinex","ETHUSD",1728308625185,0.00972138,2477.9,2477.8,63.26726386]
["bitfinex","ETHUSD",1728308625365,0.00972138,2477.9,2477.8,67.77600062]
["bitfinex","ETHUSD",1728308625574,0.00972138,2477.9,2477.8,70.28868646]
["bitfinex","ETHUSD",1728308626224,0.00972138,2477.9,2477.8,67.77600062]
["bitfinex","ETHUSD",1728308626513,0.00972138,2477.9,2477.8,70.28768605]
["bitfinex","ETHUSD",1728308626727,0.00972138,2477.9,2477.8,67.77600062]
["bitfinex","ETHUSD",1728308627079,0.00972138,2477.9,2477.8,66.81218411]
["bitfinex","ETHUSD",1728308627415,0.00972138,2477.9,2477.8,67.36218411]
["bitfinex","ETHUSD",1728308627788,0.00972138,2477.9,2477.8,61.05236872]
["bitfinex","ETHUSD",1728308628118,0.00972138,2477.9,2477.8,58.95876386]
["bitfinex","ETHUSD",1728308629579,0.00972138,2477.9,2477.8,39.44876386]
["bitfinex","ETHUSD",1728308634887,0.80542138,2477.9,2477.8,39.04366386]
["bitfinex","ETHUSD",1728308635612,0.00972138,2477.9,2477.8,39.04366386]
["bitfinex","ETHUSD",1728308638939,0.00972138,2477.9,2477.8,51.5570097]
["bitfinex","ETHUSD",1728308639244,0.00972138,2477.9,2477.8,53.65223306]
["bitfinex","ETHUSD",1728308639401,0.00972138,2477.9,2477.8,53.65155125]
["bitfinex","ETHUSD",1728308639734,0.00972138,2477.9,2477.8,44.13860937]
["bitfinex","ETHUSD",1728308640034,0.00972138,2477.9,2477.8,39.04366386]
["bitfinex","ETHUSD",1728308640445,0.7501,2478.5,2477.8,43.49028945]
["bitfinex","ETHUSD",1728308640665,0.68205181,2480.2,2478.4,0.00783386]
["bitfinex","ETHUSD",1728308640666,0.7501,2478.8,2478.4,0.00783386]
["bitfinex","ETHUSD",1728308640872,0.7501,2478.8,2478.7,0.00783386]
["bitfinex","ETHUSD",1728308641012,0.7501,2478.8,2478.7,4.04220386]
["bitfinex","ETHUSD",1728308641364,0.7501,2478.8,2478.7,39.04220386]
["bitfinex","ETHUSD",1728308641547,0.7501,2478.8,2478.7,35.00783386]
["bitfinex","ETHUSD",1728308641730,0.7501,2478.8,2478.7,0.00783386]
["bitfinex","ETHUSD",1728308642955,0.75982138,2478.8,2478.7,0.00783386]
["bitfinex","ETHUSD",1728308647675,8.73965408,2478.8,2478.7,0.00783386]
["bitfinex","ETHUSD",1728308647828,7.82273138,2478.8,2478.7,0.00783386]
["bitfinex","ETHUSD",1728308648209,8.37273138,2478.8,2478.7,0.00783386]
["bitfinex","ETHUSD",1728308648490,3.78852138,2478.8,2478.7,0.00783386]
["bitfinex","ETHUSD",1728308648792,7.82273138,2478.8,2478.7,0.00783386]
["bitfinex","ETHUSD",1728308648939,5.34055008,2478.8,2478.7,0.00783386]
["bitfinex","ETHUSD",1728308650054,3.78852138,2478.8,2478.7,0.00783386]
["bitfinex","ETHUSD",1728308651917,0.78852138,2478.8,2478.7,0.00783386]
["bitfinex","ETHUSD",1728308652555,4.82273138,2478.8,2478.7,0.00783386]
["bitfinex","ETHUSD",1728308652948,7.82273138,2478.8,2478.7,0.00783386]
["bitfinex","ETHUSD",1728308653144,8.37273138,2478.8,2478.7,0.00783386]
["bitfinex","ETHUSD",1728308653482,9.42975908,2478.8,2478.7,0.00783386]
["bitfinex","ETHUSD",1728308655450,9.97975908,2478.8,2478.7,0.00783386]
["bitfinex","ETHUSD",1728308655871,0.7586,2478.0,2477.4,2.10023122]
["bitfinex","ETHUSD",1728308656080,0.00972138,2477.5,2477.3,6.13678122]
["bitfinex","ETHUSD",1728308656375,0.00972138,2477.5,2477.2,4.03671]
["bitfinex","ETHUSD",1728308656376,4.43174697,2477.5,2477.2,4.03671]
["bitfinex","ETHUSD",1728308656606,0.00972138,2477.3,2477.2,4.03671]
["bitfinex","ETHUSD",1728308657207,0.00972138,2477.3,2477.0,4.037]
["bitfinex","ETHUSD",1728308657408,0.7586,2477.5,2477.0,4.037]
["bitfinex","ETHUSD",1728308657409,0.00972138,2477.1,2477.0,4.037]
["bitfinex","ETHUSD",1728308657610,0.00972138,2477.1,2476.8,10.95968122]
["bitfinex","ETHUSD",1728308657782,5.26783915,2477.5,2476.9,39.0373]
["bitfinex","ETHUSD",1728308658577,5.26783915,2477.5,2476.9,4.0373]
["bitfinex","ETHUSD",1728308658910,5.64073356,2477.5,2477.4,0.00783386]
["bitfinex","ETHUSD",1728308659074,9.31388053,2477.5,2477.4,0.00783386]
["bitfinex","ETHUSD",1728308660290,5.27756053,2477.5,2477.4,0.00783386]
["bitfinex","ETHUSD",1728308660695,0.00972138,2477.5,2477.4,0.00783386]
["bitfinex","ETHUSD",1728308661196,4.48044697,2477.5,2477.4,0.00783386]
["bitfinex","ETHUSD",1728308661405,8.51676697,2477.5,2477.4,0.00783386]
["bitfinex","ETHUSD",1728308663116,11.51676697,2477.5,2477.4,0.00783386]
["bitfinex","ETHUSD",1728308663334,12.06676697,2477.5,2477.4,0.00783386]
["bitfinex","ETHUSD",1728308663492,0.8119,2476.9,2476.2,0.4051]
["bitfinex","ETHUSD",1728308663820,0.8119,2476.9,2476.0,2.10023122]
["bitfinex","ETHUSD",1728308663821,0.00972138,2476.3,2476.0,8.07738]
["bitfinex","ETHUSD",1728308664037,0.00972138,2476.1,2476.0,4.03868]
["bitfinex","ETHUSD",1728308664928,0.00972138,2476.1,2475.9,43.85325]
["bitfinex","ETHUSD",1728308665224,0.00972138,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1728308666015,0.00972138,2476.1,2476.0,0.00783386]
["bitfinex","ETHUSD",1728308666628,0.00972138,2476.1,2476.0,4.04660386]
["bitfinex","ETHUSD",1728308667031,4.03797,2476.5,2476.0,4.04660386]
["bitfinex","ETHUSD",1728308667192,5.14105866,2476.5,2476.0,4.03877]
["bitfinex","ETHUSD",1728308667397,5.14105866,2476.5,2476.4,0.00783386]
["bitfinex","ETHUSD",1728308669231,5.15078004,2476.5,2476.4,0.00783386]
["bitfinex","ETHUSD",1728308669819,0.00972138,2476.5,2476.4,0.00783386]
["bitfinex","ETHUSD",1728308670817,0.00972138,2476.5,2476.4,9.38627453]
["bitfinex","ETHUSD",1728308671039,0.00972138,2476.5,2476.4,9.79137453]
["bitfinex","ETHUSD",1728308671938,0.00972138,2476.5,2476.4,0.83193386]
["bitfinex","ETHUSD",1728308672619,0.00972138,2476.5,2476.4,35.83193386]
["bitfinex","ETHUSD",1728308673387,0.00972138,2476.5,2476.4,35.00783386]
["bitfinex","ETHUSD",1728308674883,0.00972138,2476.5,2476.4,0.00783386]
["bitfinex","ETHUSD",1728308675437,0.00972138,2476.5,2476.4,39.04594386]
["bitfinex","ETHUSD",1728308676087,0.00972138,2476.5,2476.4,49.39669478]
["bitfinex","ETHUSD",1728308676381,0.00972138,2476.5,2476.4,52.39669478]
["bitfinex","ETHUSD",1728308677652,0.00972138,2476.5,2476.4,71.90669478]
["bitfinex","ETHUSD",1728308678769,0.00972138,2476.5,2476.4,72.1073183]
["bitfinex","ETHUSD",1728308678950,0.00972138,2476.6,2476.5,8.82235]
["bitfinex","ETHUSD",1728308679298,0.00972138,2476.7,2476.6,8.79509]
["bitfinex","ETHUSD",1728308679463,0.00972138,2476.7,2476.6,13.31132067]
["bitfinex","ETHUSD",1728308679666,0.00972138,2476.7,2476.6,13.31915453]
["bitfinex","ETHUSD",1728308679853,0.00972138,2476.7,2476.6,48.31915453]
["bitfinex","ETHUSD",1728308682158,0.00972138,2476.7,2476.6,52.41407478]
["bitfinex","ETHUSD",1728308682657,0.00972138,2476.7,2476.6,71.92407478]
["bitfinex","ETHUSD",1728308682854,0.00972138,2476.7,2476.6,74.00977336]
["bitfinex","ETHUSD",1728308683394,0.00972138,2476.7,2476.6,71.92407478]
["bitfinex","ETHUSD",1728308685481,0.00972138,2476.7,2476.6,48.86407478]
["bitfinex","ETHUSD",1728308686580,0.00972138,2476.7,2476.6,48.01336454]
["bitfinex","ETHUSD",1728308686787,0.00972138,2476.7,2476.6,51.01336454]
["bitfinex","ETHUSD",1728308688015,0.00972138,2476.7,2476.6,51.56336454]
["bitfinex","ETHUSD",1728308688900,0.00972138,2476.7,2476.6,51.01336454]
["bitfinex","ETHUSD",1728308689095,0.00972138,2476.7,2476.6,48.01336454]
["bitfinex","ETHUSD",1728308691313,0.00972138,2476.7,2476.6,51.56336454]
["bitfinex","ETHUSD",1728308692770,0.00972138,2476.7,2476.6,42.45072386]
["bitfinex","ETHUSD",1728308692976,0.00972138,2476.7,2476.6,39.04562386]
["bitfinex","ETHUSD",1728308694545,0.00972138,2476.7,2476.6,4.04562386]
["bitfinex","ETHUSD",1728308698413,0.81662138,2476.7,2476.6,0.00783386]
["bitfinex","ETHUSD",1728308699110,0.81662138,2476.7,2476.6,4.04562386]
["bitfinex","ETHUSD",1728308699313,0.00972138,2476.7,2476.6,4.04562386]
["bitfinex","ETHUSD",1728308700341,0.00972138,2476.7,2476.6,8.32505995]
["bitfinex","ETHUSD",1728308700501,0.00972138,2476.7,2476.6,9.53995995]
["bitfinex","ETHUSD",1728308700917,0.00972138,2476.7,2476.6,48.08995995]
["bitfinex","ETHUSD",1728308701953,0.00972138,2476.7,2476.6,49.63618108]
["bitfinex","ETHUSD",1728308702151,0.00972138,2476.7,2476.6,48.08995995]
["bitfinex","ETHUSD",1728308702918,0.00972138,2476.7,2476.6,47.53995995]
["bitfinex","ETHUSD",1728308703122,0.00972138,2476.7,2476.6,44.53995995]
["bitfinex","ETHUSD",1728308703629,0.00972138,2476.7,2476.6,39.45072386]
["bitfinex","ETHUSD",1728308704065,0.00972138,2476.7,2476.6,39.44712514]
["bitfinex","ETHUSD",1728308704351,0.00972138,2476.7,2476.6,42.70754557]
["bitfinex","ETHUSD",1728308704661,0.00972138,2476.7,2476.6,39.04202514]
["bitfinex","ETHUSD",1728308705417,0.00972138,2476.7,2476.6,4.04202514]
["bitfinex","ETHUSD",1728308705946,0.00972138,2476.7,2476.6,39.04202514]
["bitfinex","ETHUSD",1728308706447,0.00972138,2476.7,2476.6,39.80062514]
["bitfinex","ETHUSD",1728308706631,0.00972138,2476.7,2476.6,47.96616582]
["bitfinex","ETHUSD",1728308706956,0.00972138,2476.7,2476.6,47.56106582]
["bitfinex","ETHUSD",1728308707322,0.00972138,2476.7,2476.6,47.96616582]
["bitfinex","ETHUSD",1728308707757,0.00972138,2476.7,2476.6,39.04202514]
["bitfinex","ETHUSD",1728308707962,0.00972138,2476.7,2476.6,42.70754557]
["bitfinex","ETHUSD",1728308708330,0.00972138,2476.7,2476.6,43.90624557]
["bitfinex","ETHUSD",1728308708937,0.00972138,2476.7,2476.6,45.89254557]
["bitfinex","ETHUSD",1728308709428,0.00972138,2476.7,2476.6,46.44254557]
["bitfinex","ETHUSD",1728308709742,0.00972138,2476.7,2476.6,50.53746582]
["bitfinex","ETHUSD",1728308710318,0.00972138,2476.7,2476.6,53.53746582]
["bitfinex","ETHUSD",1728308711274,0.7934,2478.2,2477.9,4.03557]
["bitfinex","ETHUSD",1728308711422,0.7934,2478.2,2478.1,0.00423514]
["bitfinex","ETHUSD",1728308711628,1.276238,2478.2,2478.1,0.00423514]
["bitfinex","ETHUSD",1728308711935,5.305918,2478.2,2478.1,0.00423514]
["bitfinex","ETHUSD",1728308712133,8.97143843,2478.2,2478.1,0.00423514]
["bitfinex","ETHUSD",1728308712660,0.7903,2477.3,2476.9,4.03717]
["bitfinex","ETHUSD",1728308712861,4.82702,2477.3,2476.7,6.13218817]
["bitfinex","ETHUSD",1728308713075,4.03656,2477.4,2476.6,1.99053514]
["bitfinex","ETHUSD",1728308713076,0.7903,2477.1,2476.6,1.99053514]
["bitfinex","ETHUSD",1728308713226,0.7903,2477.0,2476.7,4.03761]
["bitfinex","ETHUSD",1728308713565,0.7903,2477.0,2476.6,36.99053514]
["bitfinex","ETHUSD",1728308713759,0.7903,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1728308713975,0.7696,2477.3,2477.1,4.03683]
["bitfinex","ETHUSD",1728308714125,0.7696,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1728308714322,0.7696,2477.3,2477.2,4.04464386]
["bitfinex","ETHUSD",1728308714621,0.00972138,2477.3,2477.2,4.04464386]
["bitfinex","ETHUSD",1728308715429,0.78772138,2477.3,2477.2,0.00783386]
["bitfinex","ETHUSD",1728308715875,1.27013352,2477.3,2477.2,0.00783386]
["bitfinex","ETHUSD",1728308716730,0.78772138,2477.3,2477.2,0.00783386]
["bitfinex","ETHUSD",1728308718573,0.78772138,2477.3,2477.2,4.04464386]
["bitfinex","ETHUSD",1728308719078,4.82437138,2477.3,2477.2,0.00783386]
["bitfinex","ETHUSD",1728308719375,0.78772138,2477.3,2477.2,0.00783386]
["bitfinex","ETHUSD",1728308719707,1.27013552,2477.3,2477.2,0.00783386]
["bitfinex","ETHUSD",1728308719868,5.30678552,2477.3,2477.2,0.00783386]
["bitfinex","ETHUSD",1728308720569,8.85678552,2477.3,2477.2,0.00783386]
["bitfinex","ETHUSD",1728308720773,4.03763,2476.7,2476.6,1.99053514]
["bitfinex","ETHUSD",1728308721077,4.82555138,2476.7,2476.6,1.99053514]
["bitfinex","ETHUSD",1728308721277,5.71185452,2476.7,2476.6,1.99053514]
["bitfinex","ETHUSD",1728308723884,1.67422452,2476.7,2476.6,1.99053514]
["bitfinex","ETHUSD",1728308724115,0.78792138,2476.7,2476.6,6.02832514]
["bitfinex","ETHUSD",1728308724274,0.78792138,2476.7,2476.6,6.036159]
["bitfinex","ETHUSD",1728308724275,0.00972138,2476.7,2476.6,6.036159]
["bitfinex","ETHUSD",1728308725339,0.00972138,2476.7,2476.6,1.998369]
["bitfinex","ETHUSD",1728308725638,0.77112138,2476.7,2476.6,1.998369]
["bitfinex","ETHUSD",1728308725813,1.25196452,2476.7,2476.6,1.998369]
["bitfinex","ETHUSD",1728308726008,0.77112138,2476.7,2476.6,6.036159]
["bitfinex","ETHUSD",1728308726511,0.77112138,2476.7,2476.6,1.998369]
["bitfinex","ETHUSD",1728308727255,4.80875138,2476.7,2476.6,1.998369]
["bitfinex","ETHUSD",1728308727923,12.31941905,2476.7,2476.6,1.998369]
["bitfinex","ETHUSD",1728308728125,13.95510795,2476.7,2476.6,1.998369]
["bitfinex","ETHUSD",1728308728638,14.50510795,2476.7,2476.6,1.998369]
["bitfinex","ETHUSD",1728308728849,9.44444028,2476.7,2476.6,1.998369]
["bitfinex","ETHUSD",1728308731117,14.50510795,2476.7,2476.6,1.998369]
["bitfinex","ETHUSD",1728308731755,14.57604473,2476.7,2476.6,1.998369]
["bitfinex","ETHUSD",1728308732320,14.57604473,2476.7,2476.6,1.55288088]
["bitfinex","ETHUSD",1728308732534,14.57604473,2476.7,2476.6,0.00783386]
["bitfinex","ETHUSD",1728308732535,14.99846852,2476.7,2476.6,0.00783386]
["bitfinex","ETHUSD",1728308732863,9.51537706,2476.7,2476.6,0.00783386]
["bitfinex","ETHUSD",1728308733364,4.87968816,2476.7,2476.6,0.00783386]
["bitfinex","ETHUSD",1728308733918,0.84205816,2476.7,2476.6,1.55283386]
["bitfinex","ETHUSD",1728308734460,0.00972138,2476.7,2476.6,5.59062386]
["bitfinex","ETHUSD",1728308734892,0.00972138,2476.7,2476.6,1.55283386]
["bitfinex","ETHUSD",1728308737076,0.80172138,2476.7,2476.6,1.55283386]
["bitfinex","ETHUSD",1728308737580,0.87244916,2476.7,2476.6,1.55283386]
["bitfinex","ETHUSD",1728308738475,1.76718008,2476.7,2476.6,1.55283386]
["bitfinex","ETHUSD",1728308738643,7.91007916,2476.7,2476.6,1.55283386]
["bitfinex","ETHUSD",1728308739585,8.46007916,2476.7,2476.6,1.55283386]
["bitfinex","ETHUSD",1728308740338,7.91007916,2476.7,2476.6,1.55283386]
["bitfinex","ETHUSD",1728308740745,0.87244916,2476.7,2476.6,1.55283386]
["bitfinex","ETHUSD",1728308740951,0.08044916,2476.7,2476.6,1.55283386]
["bitfinex","ETHUSD",1728308741383,0.08044916,2476.7,2476.6,5.59062386]
["bitfinex","ETHUSD",1728308741958,0.08044916,2476.7,2476.6,1.55283386]
["bitfinex","ETHUSD",1728308743784,0.08044916,2476.7,2476.6,5.59062386]
["bitfinex","ETHUSD",1728308744281,0.08044916,2476.7,2476.6,6.34682386]
["bitfinex","ETHUSD",1728308744480,0.08044916,2476.7,2476.6,7.38530025]
["bitfinex","ETHUSD",1728308744654,0.00972138,2476.7,2476.6,7.38530025]
["bitfinex","ETHUSD",1728308745073,0.00972138,2476.7,2476.6,42.38530025]
["bitfinex","ETHUSD",1728308746021,0.00972138,2476.7,2476.6,42.93530025]
["bitfinex","ETHUSD",1728308746657,0.00972138,2476.7,2476.6,41.34682386]
["bitfinex","ETHUSD",1728308747193,0.00972138,2476.7,2476.6,41.89682386]
["bitfinex","ETHUSD",1728308747985,0.00972138,2476.7,2476.6,45.30192386]
["bitfinex","ETHUSD",1728308749933,0.00972138,2476.7,2476.6,41.34682386]
["bitfinex","ETHUSD",1728308758271,0.00972138,2476.7,2476.6,40.59062386]
["bitfinex","ETHUSD",1728308762869,0.00972138,2476.7,2476.6,1.55283386]
["bitfinex","ETHUSD",1728308763086,4.04735138,2476.7,2476.6,1.55283386]
["bitfinex","ETHUSD",1728308763231,4.81205138,2476.7,2476.6,1.55283386]
["bitfinex","ETHUSD",1728308763435,4.87750645,2476.7,2476.6,1.55283386]
["bitfinex","ETHUSD",1728308763790,14.16333645,2476.7,2476.6,1.55283386]
["bitfinex","ETHUSD",1728308764078,10.69866786,2476.7,2476.6,1.55283386]
["bitfinex","ETHUSD",1728308764371,10.14866786,2476.7,2476.6,1.55283386]
["bitfinex","ETHUSD",1728308766279,10.69866786,2476.7,2476.6,1.55283386]
["bitfinex","ETHUSD",1728308767468,10.14866786,2476.7,2476.6,1.55283386]
["bitfinex","ETHUSD",1728308769693,7.14866786,2476.7,2476.6,1.55283386]
["bitfinex","ETHUSD",1728308769856,4.87750645,2476.7,2476.6,1.55283386]
["bitfinex","ETHUSD",1728308771480,7.87750645,2476.7,2476.6,1.55283386]
["bitfinex","ETHUSD",1728308772048,3.07517645,2476.7,2476.6,1.55283386]
["bitfinex","ETHUSD",1728308772252,0.07517645,2476.7,2476.6,5.59062386]
["bitfinex","ETHUSD",1728308773654,0.00972138,2476.7,2476.6,5.59062386]
["bitfinex","ETHUSD",1728308774392,0.00972138,2476.7,2476.6,6.39662386]
["bitfinex","ETHUSD",1728308774694,0.00972138,2476.7,2476.6,41.39662386]
["bitfinex","ETHUSD",1728308774900,0.00972138,2476.7,2476.6,45.49154411]
["bitfinex","ETHUSD",1728308775198,0.00972138,2476.7,2476.6,50.95731178]
["bitfinex","ETHUSD",1728308775379,0.00972138,2476.7,2476.6,73.46731178]
["bitfinex","ETHUSD",1728308775784,0.00972138,2476.7,2476.6,68.55154411]
["bitfinex","ETHUSD",1728308775970,0.00972138,2476.7,2476.6,68.40664411]
["bitfinex","ETHUSD",1728308776358,0.00972138,2476.7,2476.6,68.95664411]
["bitfinex","ETHUSD",1728308776558,0.00972138,2476.7,2476.6,69.15909511]
["bitfinex","ETHUSD",1728308778258,0.00972138,2476.7,2476.6,49.64909511]
["bitfinex","ETHUSD",1728308778598,0.00972138,2476.7,2476.6,56.25276539]
["bitfinex","ETHUSD",1728308778797,0.00972138,2476.7,2476.6,73.66976278]
["bitfinex","ETHUSD",1728308778957,0.00972138,2476.7,2476.6,76.18136591]
["bitfinex","ETHUSD",1728308779579,0.00972138,2476.7,2476.6,73.66976278]
["bitfinex","ETHUSD",1728308779864,0.00972138,2476.7,2476.6,76.18136591]
["bitfinex","ETHUSD",1728308780195,0.00972138,2476.7,2476.6,73.66976278]
["bitfinex","ETHUSD",1728308780584,0.00972138,2476.7,2476.6,75.76302533]
["bitfinex","ETHUSD",1728308780970,0.00972138,2476.7,2476.6,73.66976278]
["bitfinex","ETHUSD",1728308781296,0.00972138,2476.7,2476.6,69.15909511]
["bitfinex","ETHUSD",1728308781656,0.00972138,2476.7,2476.6,68.60909511]
["bitfinex","ETHUSD",1728308781854,0.00972138,2476.7,2476.6,42.00417486]
["bitfinex","ETHUSD",1728308782094,0.00972138,2476.7,2476.6,6.59907486]
["bitfinex","ETHUSD",1728308782402,0.00972138,2476.7,2476.6,5.79307486]
["bitfinex","ETHUSD",1728308783407,0.00972138,2476.7,2476.6,5.59062386]
["bitfinex","ETHUSD",1728308785820,0.00972138,2476.7,2476.6,1.55283386]
["bitfinex","ETHUSD",1728308786109,0.83307971,2476.7,2476.6,1.55283386]
["bitfinex","ETHUSD",1728308786303,0.77402138,2476.7,2476.6,1.55283386]
["bitfinex","ETHUSD",1728308786516,1.32019497,2476.7,2476.6,5.59062386]
["bitfinex","ETHUSD",1728308786686,0.068841,2476.7,2476.6,5.59062386]
["bitfinex","ETHUSD",1728308786975,0.00972138,2476.7,2476.6,5.59062386]
["bitfinex","ETHUSD",1728308789805,0.00972138,2476.7,2476.6,40.59062386]
["bitfinex","ETHUSD",1728308790808,0.00972138,2476.7,2476.6,5.59062386]
["bitfinex","ETHUSD",1728308791179,0.06544163,2476.7,2476.6,5.59062386]
["bitfinex","ETHUSD",1728308791385,0.00972138,2476.7,2476.6,5.59062386]
["bitfinex","ETHUSD",1728308791790,0.06544163,2476.7,2476.6,5.59062386]
["bitfinex","ETHUSD",1728308791993,0.00972138,2476.7,2476.6,7.35408125]
["bitfinex","ETHUSD",1728308793790,0.00972138,2476.7,2476.6,7.75918125]
["bitfinex","ETHUSD",1728308794614,0.00972138,2476.7,2476.6,15.81984892]
["bitfinex","ETHUSD",1728308794907,0.00972138,2476.7,2476.6,17.91472825]
["bitfinex","ETHUSD",1728308796312,0.00972138,2476.7,2476.6,11.30918125]
["bitfinex","ETHUSD",1728308796515,0.00972138,2476.7,2476.6,10.75918125]
["bitfinex","ETHUSD",1728308797178,0.00972138,2476.7,2476.6,6.79632386]
["bitfinex","ETHUSD",1728308798179,0.00972138,2476.7,2476.6,5.99572386]
["bitfinex","ETHUSD",1728308799896,0.00972138,2476.7,2476.6,10.32322386]
["bitfinex","ETHUSD",1728308800099,0.00972138,2476.7,2476.6,14.83389153]
["bitfinex","ETHUSD",1728308800329,0.00972138,2476.7,2476.6,16.92826736]
["bitfinex","ETHUSD",1728308800523,0.00972138,2476.7,2476.6,19.2762142]
["bitfinex","ETHUSD",1728308801211,0.00972138,2476.7,2476.6,36.69183837]
["bitfinex","ETHUSD",1728308801412,0.00972138,2476.7,2476.6,39.20508936]
["bitfinex","ETHUSD",1728308802287,0.00972138,2476.7,2476.6,39.20345588]
["bitfinex","ETHUSD",1728308803020,0.00972138,2476.7,2476.6,36.69183837]
["bitfinex","ETHUSD",1728308803999,0.00972138,2476.7,2476.6,38.78529925]
["bitfinex","ETHUSD",1728308804376,0.00972138,2476.7,2476.6,36.69183837]
["bitfinex","ETHUSD",1728308804713,0.00972138,2476.7,2476.6,11.21439194]
["bitfinex","ETHUSD",1728308804880,0.00972138,2476.7,2476.6,9.1211707]
["bitfinex","ETHUSD",1728308805887,0.00972138,2476.7,2476.6,9.6711707]
["bitfinex","ETHUSD",1728308806099,0.00972138,2476.7,2476.6,12.6711707]
["bitfinex","ETHUSD",1728308807528,0.00972138,2476.7,2476.6,17.18183837]
["bitfinex","ETHUSD",1728308807834,0.00972138,2476.7,2476.6,19.27592089]
["bitfinex","ETHUSD",1728308808131,0.00972138,2476.7,2476.6,38.78592089]
["bitfinex","ETHUSD",1728308808447,0.00972138,2476.7,2476.6,36.69183837]
["bitfinex","ETHUSD",1728308811417,0.8189,2478.6,2478.2,4.03505]
["bitfinex","ETHUSD",1728308811639,0.8189,2478.6,2478.5,0.00783386]
["bitfinex","ETHUSD",1728308811937,1.304229,2478.6,2478.5,0.00783386]
["bitfinex","ETHUSD",1728308812134,4.85343,2478.6,2478.5,0.00783386]
["bitfinex","ETHUSD",1728308812294,0.8189,2478.6,2478.5,0.00783386]
["bitfinex","ETHUSD",1728308812822,7.85343,2478.6,2478.5,0.00783386]
["bitfinex","ETHUSD",1728308813024,12.36409767,2478.6,2478.5,0.00783386]
["bitfinex","ETHUSD",1728308813240,5.45874777,2478.6,2478.5,0.00783386]
["bitfinex","ETHUSD",1728308813419,0.8189,2478.6,2478.5,0.00783386]
["bitfinex","ETHUSD",1728308814552,0.82862138,2478.6,2478.5,0.00783386]
["bitfinex","ETHUSD",1728308815356,4.86315138,2478.6,2478.5,0.00783386]
["bitfinex","ETHUSD",1728308815846,0.82862138,2478.6,2478.5,0.00783386]
["bitfinex","ETHUSD",1728308820036,0.8668795,2478.6,2478.5,0.00783386]
["bitfinex","ETHUSD",1728308820544,0.8668795,2478.6,2478.5,4.04252386]
["bitfinex","ETHUSD",1728308820732,0.8668795,2478.6,2478.5,0.00783386]
["bitfinex","ETHUSD",1728308821254,0.0479795,2478.6,2478.5,4.04252386]
["bitfinex","ETHUSD",1728308821454,0.0479795,2478.6,2478.5,4.85029325]
["bitfinex","ETHUSD",1728308821667,0.0479795,2478.6,2478.5,5.73343576]
["bitfinex","ETHUSD",1728308821668,0.00972138,2478.6,2478.5,5.73343576]
["bitfinex","ETHUSD",1728308821967,0.00972138,2478.6,2478.5,5.68189325]
["bitfinex","ETHUSD",1728308822168,0.00972138,2478.6,2478.5,6.23189325]
["bitfinex","ETHUSD",1728308822344,0.00972138,2478.6,2478.5,33.25256092]
["bitfinex","ETHUSD",1728308822718,4.51066767,2480.3,2479.6,4.0329]
["bitfinex","ETHUSD",1728308822719,0.7576,2479.7,2479.6,4.0329]
["bitfinex","ETHUSD",1728308822967,0.7576,2480.2,2479.9,4.03227]
["bitfinex","ETHUSD",1728308823123,0.7576,2480.2,2480.1,0.00783386]
["bitfinex","ETHUSD",1728308823531,4.78953,2480.2,2480.1,0.00783386]
["bitfinex","ETHUSD",1728308823739,0.7576,2480.2,2480.1,0.00783386]
["bitfinex","ETHUSD",1728308823921,1.68760577,2480.2,2480.1,0.00783386]
["bitfinex","ETHUSD",1728308824329,4.51066767,2480.6,2480.1,0.00783386]
["bitfinex","ETHUSD",1728308824330,0.7629,2480.6,2480.1,0.00783386]
["bitfinex","ETHUSD",1728308824631,0.7629,2480.6,2480.1,1.55283386]
["bitfinex","ETHUSD",1728308824832,4.79418,2480.6,2480.5,0.00783386]
["bitfinex","ETHUSD",1728308825047,0.7629,2480.6,2480.5,0.00783386]
["bitfinex","ETHUSD",1728308825233,0.79829548,2480.6,2480.5,0.00783386]
["bitfinex","ETHUSD",1728308825721,0.04511686,2480.6,2480.5,4.03927386]
["bitfinex","ETHUSD",1728308826185,0.04511686,2480.6,2480.5,0.00783386]
["bitfinex","ETHUSD",1728308826186,0.00972138,2480.6,2480.5,0.00783386]
["bitfinex","ETHUSD",1728308826484,0.00972138,2480.6,2480.5,4.03927386]
["bitfinex","ETHUSD",1728308826639,0.00972138,2480.6,2480.5,0.00783386]
["bitfinex","ETHUSD",1728308827574,0.76812138,2480.6,2480.5,0.00783386]
["bitfinex","ETHUSD",1728308828332,6.13351629,2480.6,2480.5,0.00783386]
["bitfinex","ETHUSD",1728308828567,9.13351629,2480.6,2480.5,0.00783386]
["bitfinex","ETHUSD",1728308830449,4.79233,2480.2,2480.1,1.545]
["bitfinex","ETHUSD",1728308830672,12.30299767,2480.2,2480.1,1.545]
["bitfinex","ETHUSD",1728308830898,2.39386077,2480.2,2480.1,1.545]
["bitfinex","ETHUSD",1728308831194,0.7604,2480.2,2480.1,1.545]
["bitfinex","ETHUSD",1728308831790,4.79233,2480.2,2480.1,1.545]
["bitfinex","ETHUSD",1728308832156,0.00972138,2480.6,2480.1,1.545]
["bitfinex","ETHUSD",1728308832357,4.03153,2480.5,2480.1,1.545]
["bitfinex","ETHUSD",1728308832585,5.65525314,2480.4,2480.1,1.545]
["bitfinex","ETHUSD",1728308833291,4.03193,2480.2,2480.1,1.545]
["bitfinex","ETHUSD",1728308834188,4.03184,2480.3,2480.1,1.545]
["bitfinex","ETHUSD",1728308834398,3.0,2480.3,2480.1,1.545]
["bitfinex","ETHUSD",1728308834798,7.03179,2480.3,2480.1,1.545]
["bitfinex","ETHUSD",1728308835096,1.26869631,2480.2,2480.1,1.545]
["bitfinex","ETHUSD",1728308835684,0.8163,2480.4,2480.2,4.03188]
["bitfinex","ETHUSD",1728308835895,0.00972138,2480.3,2480.1,5.57709]
["bitfinex","ETHUSD",1728308836056,0.00972138,2480.3,2480.1,1.545]
["bitfinex","ETHUSD",1728308836256,4.04152138,2480.3,2480.1,1.545]
["bitfinex","ETHUSD",1728308836498,3.98193,2480.2,2480.1,1.545]
["bitfinex","ETHUSD",1728308836659,1.33504191,2480.2,2480.1,1.545]
["bitfinex","ETHUSD",1728308836858,4.04152138,2480.3,2480.1,1.545]
["bitfinex","ETHUSD",1728308837177,0.00972138,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1728308837370,0.00972138,2480.3,2480.1,9.60908]
["bitfinex","ETHUSD",1728308837570,0.00972138,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1728308839859,0.00972138,2480.3,2480.1,5.57709]
["bitfinex","ETHUSD",1728308840058,0.00972138,2480.3,2480.1,5.577]
["bitfinex","ETHUSD",1728308840492,0.00972138,2480.3,2480.1,9.60901]
["bitfinex","ETHUSD",1728308840699,0.00972138,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1728308841700,0.00972138,2480.3,2480.2,4.992823]
["bitfinex","ETHUSD",1728308842065,0.00972138,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1728308842687,0.00972138,2480.3,2480.2,39.03193]
["bitfinex","ETHUSD",1728308843063,0.00972138,2480.3,2480.2,39.80543]
["bitfinex","ETHUSD",1728308843263,0.00972138,2480.3,2480.2,40.35543]
["bitfinex","ETHUSD",1728308847827,0.00972138,2480.3,2480.2,39.80543]
["bitfinex","ETHUSD",1728308847991,0.00972138,2480.3,2480.2,39.03193]
["bitfinex","ETHUSD",1728308849530,0.00972138,2480.3,2480.2,43.67685025]
["bitfinex","ETHUSD",1728308850095,0.00972138,2480.3,2480.2,44.49495025]
["bitfinex","ETHUSD",1728308850816,0.00972138,2480.3,2480.2,47.89945025]
["bitfinex","ETHUSD",1728308851740,0.122405,2481.3,2480.4,0.4045]
["bitfinex","ETHUSD",1728308852024,0.122405,2481.3,2481.2,4.03813386]
["bitfinex","ETHUSD",1728308852531,0.122405,2481.3,2481.2,39.03813386]
["bitfinex","ETHUSD",1728308853232,0.122405,2481.3,2481.2,67.37675411]
["bitfinex","ETHUSD",1728308853800,0.122405,2481.3,2481.2,69.44774909]
["bitfinex","ETHUSD",1728308854014,0.122405,2481.3,2481.2,67.37675411]
["bitfinex","ETHUSD",1728308855058,0.13212638,2481.3,2481.2,63.28183386]
["bitfinex","ETHUSD",1728308855942,0.68172681,2483.4,2482.5,4.02815]
["bitfinex","ETHUSD",1728308856143,4.02701,2483.3,2482.8,4.02763]
["bitfinex","ETHUSD",1728308856360,4.70857681,2483.4,2483.3,0.00783386]
["bitfinex","ETHUSD",1728308856985,4.02633,2483.7,2483.3,0.00783386]
["bitfinex","ETHUSD",1728308857398,0.122405,2483.8,2483.7,4.02625]
["bitfinex","ETHUSD",1728308857580,0.122405,2483.8,2483.7,0.00783386]
["bitfinex","ETHUSD",1728308858456,0.122405,2483.8,2483.7,4.03408386]
["bitfinex","ETHUSD",1728308858653,0.122405,2483.8,2483.7,0.00783386]
["bitfinex","ETHUSD",1728308858894,0.13212638,2483.8,2483.7,1.55283386]
["bitfinex","ETHUSD",1728308859085,0.13212638,2483.8,2483.7,5.57908386]
["bitfinex","ETHUSD",1728308859696,0.13212638,2483.8,2483.7,10.62850411]
["bitfinex","ETHUSD",1728308859907,0.03212638,2483.8,2483.7,11.45050411]
["bitfinex","ETHUSD",1728308860108,0.03212638,2483.8,2483.7,14.86625153]
["bitfinex","ETHUSD",1728308860393,0.03212638,2483.8,2483.7,49.86625153]
["bitfinex","ETHUSD",1728308860602,0.03212638,2483.8,2483.7,52.34782013]
["bitfinex","ETHUSD",1728308860956,1.04508274,2485.5,2484.4,1.372]
["bitfinex","ETHUSD",1728308861158,1.04508274,2485.5,2485.4,0.00783386]
["bitfinex","ETHUSD",1728308861762,5.62398778,2485.5,2485.4,0.00783386]
["bitfinex","ETHUSD",1728308862000,1.60065778,2485.5,2485.4,0.00783386]
["bitfinex","ETHUSD",1728308862187,1.04508274,2485.5,2485.4,0.00783386]
["bitfinex","ETHUSD",1728308862373,1.04668274,2485.5,2485.4,0.00783386]
["bitfinex","ETHUSD",1728308868574,1.04668274,2485.5,2485.4,4.03132386]
["bitfinex","ETHUSD",1728308868792,1.04668274,2485.5,2485.4,0.00783386]
["bitfinex","ETHUSD",1728308869222,1.04668274,2485.5,2485.4,4.03132386]
["bitfinex","ETHUSD",1728308869515,0.49369898,2485.5,2485.4,9.16130925]
["bitfinex","ETHUSD",1728308869821,0.49369898,2485.5,2485.4,9.56580925]
["bitfinex","ETHUSD",1728308870123,0.49369898,2485.5,2485.4,44.56580925]
["bitfinex","ETHUSD",1728308870622,0.49369898,2485.5,2485.4,39.80582386]
["bitfinex","ETHUSD",1728308871288,0.49369898,2485.5,2485.4,40.35582386]
["bitfinex","ETHUSD",1728308872677,0.44369898,2485.5,2485.4,0.00783386]
["bitfinex","ETHUSD",1728308873109,4.46702898,2485.5,2485.4,0.00783386]
["bitfinex","ETHUSD",1728308873317,0.44369898,2485.5,2485.4,0.00783386]
["bitfinex","ETHUSD",1728308873934,4.91372988,2485.5,2485.4,0.00783386]
["bitfinex","ETHUSD",1728308874240,4.81811,2484.6,2484.1,4.02551]
["bitfinex","ETHUSD",1728308874531,4.81811,2484.6,2483.9,4.78323]
["bitfinex","ETHUSD",1728308874532,0.0016,2484.2,2484.0,35.0]
["bitfinex","ETHUSD",1728308874717,0.0016,2484.2,2484.1,4.0256]
["bitfinex","ETHUSD",1728308874883,0.0016,2484.2,2484.0,39.02561]
["bitfinex","ETHUSD",1728308875085,0.0016,2484.2,2483.8,4.02599]
["bitfinex","ETHUSD",1728308875709,0.0016,2484.2,2483.7,1.545]
["bitfinex","ETHUSD",1728308875919,4.02576,2484.0,2483.7,1.545]
["bitfinex","ETHUSD",1728308876095,0.0016,2484.2,2483.8,4.026]
["bitfinex","ETHUSD",1728308876925,4.02704,2484.2,2484.1,0.00783386]
["bitfinex","ETHUSD",1728308877092,4.90804,2484.2,2484.1,0.00783386]
["bitfinex","ETHUSD",1728308877429,0.8826,2484.2,2484.1,0.00783386]
["bitfinex","ETHUSD",1728308877660,4.90804,2484.2,2484.1,0.00783386]
["bitfinex","ETHUSD",1728308878095,0.0016,2484.2,2484.1,0.00783386]
["bitfinex","ETHUSD",1728308878298,4.02704,2484.2,2484.1,0.00783386]
["bitfinex","ETHUSD",1728308878700,7.02704,2484.2,2484.1,0.00783386]
["bitfinex","ETHUSD",1728308880103,11.53770767,2484.2,2484.1,0.00783386]
["bitfinex","ETHUSD",1728308880307,12.85150767,2484.2,2484.1,0.00783386]
["bitfinex","ETHUSD",1728308880521,14.53918744,2484.2,2484.1,0.00783386]
["bitfinex","ETHUSD",1728308880709,13.98918744,2484.2,2484.1,0.00783386]
["bitfinex","ETHUSD",1728308881122,9.47851977,2484.2,2484.1,0.00783386]
["bitfinex","ETHUSD",1728308881304,7.79084,2484.2,2484.1,0.00783386]
["bitfinex","ETHUSD",1728308882609,7.79084,2484.2,2484.1,4.03343386]
["bitfinex","ETHUSD",1728308882610,0.0016,2484.2,2484.1,4.03343386]
["bitfinex","ETHUSD",1728308883036,0.0016,2484.2,2484.1,5.82063386]
["bitfinex","ETHUSD",1728308883537,0.0016,2484.2,2484.1,40.82063386]
["bitfinex","ETHUSD",1728308883703,0.0016,2484.2,2484.1,43.82063386]
["bitfinex","ETHUSD",1728308883908,0.0016,2484.2,2484.1,47.91555411]
["bitfinex","ETHUSD",1728308884239,0.0016,2484.2,2484.1,52.42622178]
["bitfinex","ETHUSD",1728308885231,0.44209898,2485.5,2485.4,4.02349]
["bitfinex","ETHUSD",1728308885465,0.44209898,2485.5,2485.4,0.00783386]
["bitfinex","ETHUSD",1728308885970,0.44209898,2485.5,2485.4,4.03132386]
["bitfinex","ETHUSD",1728308886141,0.44209898,2485.5,2485.4,0.00783386]
["bitfinex","ETHUSD",1728308886485,4.46542898,2485.5,2485.4,0.00783386]
["bitfinex","ETHUSD",1728308886623,1.29095888,2485.5,2485.4,0.00783386]
["bitfinex","ETHUSD",1728308887159,0.44209898,2485.5,2485.4,0.00783386]
["bitfinex","ETHUSD",1728308888289,0.44529898,2485.5,2485.4,0.00783386]
["bitfinex","ETHUSD",1728308888432,0.44529898,2485.5,2485.4,4.03132386]
["bitfinex","ETHUSD",1728308889278,0.44529898,2485.5,2485.4,4.78652386]
["bitfinex","ETHUSD",1728308889663,0.44529898,2485.5,2485.4,4.03132386]
["bitfinex","ETHUSD",1728308889864,0.44529898,2485.5,2485.4,4.83681725]
["bitfinex","ETHUSD",1728308890064,0.44529898,2485.5,2485.4,4.03132386]
["bitfinex","ETHUSD",1728308890583,0.44529898,2485.5,2485.4,4.43582386]
["bitfinex","ETHUSD",1728308890886,0.44529898,2485.5,2485.4,5.77722386]
["bitfinex","ETHUSD",1728308891292,0.44529898,2485.5,2485.4,40.77722386]
["bitfinex","ETHUSD",1728308891669,0.0008,2486.0,2485.9,4.57268]
["bitfinex","ETHUSD",1728308891988,0.0008,2486.0,2485.9,1.66203486]
["bitfinex","ETHUSD",1728308892189,0.0008,2486.0,2485.9,0.00783386]
["bitfinex","ETHUSD",1728308892390,0.0008,2486.0,2485.9,4.03051386]
["bitfinex","ETHUSD",1728308892627,0.0008,2486.0,2485.9,39.58051386]
["bitfinex","ETHUSD",1728308892753,0.0008,2486.0,2485.9,39.03051386]
["bitfinex","ETHUSD",1728308893399,0.0008,2486.0,2485.9,35.00783386]
["bitfinex","ETHUSD",1728308893556,0.0008,2486.0,2485.9,0.00783386]
["bitfinex","ETHUSD",1728308896005,9.88123756,2486.0,2485.9,0.00783386]
["bitfinex","ETHUSD",1728308896211,11.27602308,2486.0,2485.9,0.00783386]
["bitfinex","ETHUSD",1728308896367,6.17340552,2486.0,2485.9,0.00783386]
["bitfinex","ETHUSD",1728308898005,11.27602308,2486.0,2485.9,0.00783386]
["bitfinex","ETHUSD",1728308899167,0.00522576,2486.0,2485.9,0.00783386]
["bitfinex","ETHUSD",1728308900602,0.00522576,2486.0,2485.9,4.03051386]
["bitfinex","ETHUSD",1728308900965,0.00522576,2486.0,2485.9,0.00783386]
["bitfinex","ETHUSD",1728308901169,0.00522576,2486.0,2485.9,6.09048355]
["bitfinex","ETHUSD",1728308901415,0.00522576,2486.0,2485.9,7.05247749]
["bitfinex","ETHUSD",1728308901708,0.00522576,2486.0,2485.9,5.42642737]
["bitfinex","ETHUSD",1728308901913,0.00522576,2486.0,2485.9,9.65638494]
["bitfinex","ETHUSD",1728308902073,0.00522576,2486.0,2485.9,6.77242737]
["bitfinex","ETHUSD",1728308902270,0.00522576,2486.0,2485.9,6.22242737]
["bitfinex","ETHUSD",1728308902775,0.00522576,2486.0,2485.9,6.77242737]
["bitfinex","ETHUSD",1728308905503,4.64980382,2487.9,2486.7,4.02126]
["bitfinex","ETHUSD",1728308905704,0.63026382,2487.9,2487.6,0.00783386]
["bitfinex","ETHUSD",1728308906177,4.019,2488.2,2487.6,0.00783386]
["bitfinex","ETHUSD",1728308906379,4.77838,2488.5,2487.6,0.80603386]
["bitfinex","ETHUSD",1728308906721,4.01893,2488.3,2487.6,0.80603386]
["bitfinex","ETHUSD",1728308906921,5.86241756,2488.5,2488.1,0.00783386]
["bitfinex","ETHUSD",1728308907212,4.77876,2488.2,2488.1,0.00783386]
["bitfinex","ETHUSD",1728308907577,22.809494,2488.2,2488.1,0.00783386]
["bitfinex","ETHUSD",1728308908013,18.790534,2488.2,2488.1,0.00783386]
["bitfinex","ETHUSD",1728308908213,25.809494,2488.2,2488.1,0.00783386]
["bitfinex","ETHUSD",1728308908374,25.809494,2488.2,2488.1,1.55283386]
["bitfinex","ETHUSD",1728308908579,28.85095958,2488.2,2488.1,1.55283386]
["bitfinex","ETHUSD",1728308908809,24.83199958,2488.2,2488.1,1.55283386]
["bitfinex","ETHUSD",1728308909388,18.030734,2488.2,2488.1,1.55283386]
["bitfinex","ETHUSD",1728308909608,4.85035,2488.5,2488.1,1.55283386]
["bitfinex","ETHUSD",1728308909980,0.8318,2488.5,2488.1,1.55283386]
["bitfinex","ETHUSD",1728308910291,0.122405,2488.7,2488.1,5.57183386]
["bitfinex","ETHUSD",1728308910510,0.122405,2488.7,2488.6,0.00783386]
["bitfinex","ETHUSD",1728308910681,5.0319355,2488.7,2488.6,0.00783386]
["bitfinex","ETHUSD",1728308910881,5.06711071,2488.7,2488.6,0.00783386]
["bitfinex","ETHUSD",1728308911192,5.8311355,2488.7,2488.6,0.00783386]
["bitfinex","ETHUSD",1728308911398,8.8732512,2488.7,2488.6,0.00783386]
["bitfinex","ETHUSD",1728308912391,8.0740512,2488.7,2488.1,1.545]
["bitfinex","ETHUSD",1728308912635,12.88940332,2488.2,2488.1,1.545]
["bitfinex","ETHUSD",1728308912891,12.92709926,2488.2,2488.1,1.545]
["bitfinex","ETHUSD",1728308913119,13.47709926,2488.2,2488.1,1.545]
["bitfinex","ETHUSD",1728308913322,5.10261756,2487.2,2486.3,2.0616214]
["bitfinex","ETHUSD",1728308913486,0.00442576,2486.4,2486.2,6.8847214]
["bitfinex","ETHUSD",1728308913713,0.00442576,2486.4,2486.3,4.02204]
["bitfinex","ETHUSD",1728308914417,0.00442576,2486.4,2486.3,4.82294]
["bitfinex","ETHUSD",1728308914621,0.00442576,2486.4,2486.3,7.48332454]
["bitfinex","ETHUSD",1728308914824,4.01953,2487.9,2487.2,4.02053]
["bitfinex","ETHUSD",1728308914990,0.7944,2488.3,2486.4,4.02178]
["bitfinex","ETHUSD",1728308914991,4.01973,2487.8,2487.1,0.3643]
["bitfinex","ETHUSD",1728308915191,4.05614859,2487.8,2487.1,0.3643]
["bitfinex","ETHUSD",1728308915515,4.02003,2487.6,2487.1,0.3643]
["bitfinex","ETHUSD",1728308915688,4.05657742,2487.5,2486.8,4.3854]
["bitfinex","ETHUSD",1728308915889,4.02071,2487.2,2486.8,0.3643]
["bitfinex","ETHUSD",1728308916090,0.79650742,2487.5,2486.4,0.7687]
["bitfinex","ETHUSD",1728308916091,4.02105,2487.0,2486.4,0.7687]
["bitfinex","ETHUSD",1728308916318,4.02139,2486.7,2486.1,0.7687]
["bitfinex","ETHUSD",1728308916490,0.03633778,2486.6,2486.1,0.7687]
["bitfinex","ETHUSD",1728308916690,0.03633778,2486.6,2486.1,4.79097]
["bitfinex","ETHUSD",1728308916887,3.0,2487.1,2486.5,0.00783386]
["bitfinex","ETHUSD",1728308917132,5.86271756,2486.8,2485.4,6.07281845]
["bitfinex","ETHUSD",1728308917330,5.86271756,2486.8,2485.7,4.02288]
["bitfinex","ETHUSD",1728308917331,4.02211,2486.3,2485.7,4.02288]
["bitfinex","ETHUSD",1728308917530,3.03638667,2486.7,2486.2,0.00783386]
["bitfinex","ETHUSD",1728308917830,0.7913,2487.2,2486.6,0.00783386]
["bitfinex","ETHUSD",1728308918133,4.81152,2487.5,2487.1,0.00783386]
["bitfinex","ETHUSD",1728308918429,4.81152,2487.5,2487.4,0.00783386]
["bitfinex","ETHUSD",1728308918430,5.694661,2487.5,2487.4,0.00783386]
["bitfinex","ETHUSD",1728308918630,5.69908676,2487.5,2487.4,0.00783386]
["bitfinex","ETHUSD",1728308918979,0.00442576,2487.5,2487.4,0.00783386]
["bitfinex","ETHUSD",1728308919174,4.02452576,2487.5,2487.4,0.00783386]
["bitfinex","ETHUSD",1728308919326,0.00442576,2487.5,2487.4,0.00783386]
["bitfinex","ETHUSD",1728308920548,4.02452576,2487.5,2487.4,0.00783386]
["bitfinex","ETHUSD",1728308921130,7.02452576,2487.5,2487.4,0.00783386]
["bitfinex","ETHUSD",1728308921334,8.63923409,2487.5,2487.4,0.00783386]
["bitfinex","ETHUSD",1728308921535,9.39903409,2487.5,2487.4,0.00783386]
["bitfinex","ETHUSD",1728308922333,9.39903409,2487.5,2485.8,4.02273]
["bitfinex","ETHUSD",1728308922334,4.02151,2486.7,2485.8,4.02274]
["bitfinex","ETHUSD",1728308922682,4.02151,2486.7,2485.6,4.02307]
["bitfinex","ETHUSD",1728308922683,0.00442576,2485.9,2485.6,4.02307]
["bitfinex","ETHUSD",1728308922839,0.00442576,2485.7,2485.5,4.0232]
["bitfinex","ETHUSD",1728308923182,0.00442576,2485.7,2485.6,4.42545]
["bitfinex","ETHUSD",1728308923390,0.00442576,2485.7,2485.2,2.05083152]
["bitfinex","ETHUSD",1728308923672,0.00442576,2485.7,2485.4,4.02348]
["bitfinex","ETHUSD",1728308923975,0.00442576,2485.7,2485.5,4.02321]
["bitfinex","ETHUSD",1728308925077,0.00442576,2485.7,2485.1,8.04772]
["bitfinex","ETHUSD",1728308925288,0.03609707,2485.6,2485.0,0.7646]
["bitfinex","ETHUSD",1728308925467,0.8207,2486.3,2485.1,4.02392]
["bitfinex","ETHUSD",1728308925468,8.04526,2486.0,2485.1,4.02392]
["bitfinex","ETHUSD",1728308925651,3.0,2486.0,2485.9,0.00783386]
["bitfinex","ETHUSD",1728308925983,8.6228572,2486.0,2485.9,0.00783386]
["bitfinex","ETHUSD",1728308926941,8.6228572,2486.0,2484.3,0.7961]
["bitfinex","ETHUSD",1728308926942,4.02424,2485.0,2484.3,6.87212152]
["bitfinex","ETHUSD",1728308927136,4.0245,2484.8,2484.3,0.7961]
["bitfinex","ETHUSD",1728308927396,4.0245,2484.8,2484.1,2.05083152]
["bitfinex","ETHUSD",1728308927536,3.8162,2485.2,2484.2,2.05083152]
["bitfinex","ETHUSD",1728308927739,3.0,2485.1,2484.4,4.02511]
["bitfinex","ETHUSD",1728308927985,8.04846,2485.0,2484.3,4.63282515]
["bitfinex","ETHUSD",1728308928152,4.02455,2484.8,2484.3,2.66847697]
["bitfinex","ETHUSD",1728308928352,4.02505,2484.5,2484.4,2.06084182]
["bitfinex","ETHUSD",1728308928548,4.81631,2484.6,2483.7,3.40811717]
["bitfinex","ETHUSD",1728308928549,4.02511,2484.4,2484.3,2.06084182]
["bitfinex","ETHUSD",1728308928871,4.02511,2484.4,2484.0,2.47301019]
["bitfinex","ETHUSD",1728308928872,8.05034,2484.4,2484.2,2.06084182]
["bitfinex","ETHUSD",1728308929078,8.05034,2484.4,2484.1,2.47301019]
["bitfinex","ETHUSD",1728308929290,4.02511,2484.4,2484.3,2.06209211]
["bitfinex","ETHUSD",1728308929888,4.02511,2484.4,2484.2,2.06209211]
["bitfinex","ETHUSD",1728308930179,4.02497,2484.5,2484.3,0.00783386]
["bitfinex","ETHUSD",1728308930542,4.02473,2484.7,2484.3,0.00783386]
["bitfinex","ETHUSD",1728308930880,4.02473,2484.7,2484.6,0.00783386]
["bitfinex","ETHUSD",1728308931473,4.02448,2484.8,2484.6,0.00783386]
["bitfinex","ETHUSD",1728308931660,4.02463,2484.7,2484.5,2.06209211]
["bitfinex","ETHUSD",1728308931958,7.02424,2485.0,2484.5,2.06209211]
["bitfinex","ETHUSD",1728308932155,7.02424,2485.0,2484.3,2.47301019]
["bitfinex","ETHUSD",1728308932156,11.04847,2485.0,2484.6,2.06209211]
["bitfinex","ETHUSD",1728308932345,7.02423,2485.0,2484.9,0.00783386]
["bitfinex","ETHUSD",1728308932549,3.0,2485.0,2484.9,0.00783386]
["bitfinex","ETHUSD",1728308934145,4.02359,2485.4,2484.9,0.00783386]
["bitfinex","ETHUSD",1728308934467,4.02345,2485.5,2484.9,0.00783386]
["bitfinex","ETHUSD",1728308934674,4.02317,2485.6,2484.9,4.03205386]
["bitfinex","ETHUSD",1728308934845,4.02317,2485.6,2485.5,0.00783386]
["bitfinex","ETHUSD",1728308935167,4.82589,2485.9,2485.5,0.00783386]
["bitfinex","ETHUSD",1728308935365,4.82589,2485.9,2485.2,4.02374]
["bitfinex","ETHUSD",1728308935366,4.02302,2485.7,2485.0,4.42722539]
["bitfinex","ETHUSD",1728308935676,4.82588,2485.9,2485.1,0.44272254]
["bitfinex","ETHUSD",1728308935677,4.02297,2485.8,2485.1,0.44272254]
["bitfinex","ETHUSD",1728308936047,4.02297,2485.8,2485.2,4.02371]
["bitfinex","ETHUSD",1728308936249,4.02297,2485.8,2485.3,0.8231]
["bitfinex","ETHUSD",1728308936552,8.04517,2486.0,2485.3,4.84675]
["bitfinex","ETHUSD",1728308936769,4.02255,2486.0,2485.3,8.87031]
["bitfinex","ETHUSD",1728308936949,0.8298,2486.2,2485.3,4.84666]
["bitfinex","ETHUSD",1728308937148,4.02277,2485.9,2485.4,0.484666]
["bitfinex","ETHUSD",1728308937488,4.02295,2485.8,2485.3,0.8231]
["bitfinex","ETHUSD",1728308937837,4.02385,2485.2,2485.0,0.40320539]
["bitfinex","ETHUSD",1728308937989,4.02312,2485.7,2484.7,2.06293851]
["bitfinex","ETHUSD",1728308938340,4.02388,2485.2,2485.1,0.00783386]
["bitfinex","ETHUSD",1728308938832,4.03108,2485.2,2485.1,0.00783386]
["bitfinex","ETHUSD",1728308940103,7.80158,2485.2,2485.1,0.00783386]
["bitfinex","ETHUSD",1728308940300,8.984106,2485.2,2485.1,0.00783386]
["bitfinex","ETHUSD",1728308941009,8.213606,2485.2,2485.1,0.00783386]
["bitfinex","ETHUSD",1728308941188,7.03108,2485.2,2485.1,0.00783386]
["bitfinex","ETHUSD",1728308941858,7.03550576,2485.2,2485.1,0.00783386]
["bitfinex","ETHUSD",1728308942057,0.01162576,2485.2,2485.1,0.00783386]
["bitfinex","ETHUSD",1728308943754,4.03544576,2485.2,2485.1,0.00783386]
["bitfinex","ETHUSD",1728308944310,7.03544576,2485.2,2485.1,0.00783386]
["bitfinex","ETHUSD",1728308944656,8.96657134,2485.2,2485.1,0.00783386]
["bitfinex","ETHUSD",1728308947760,0.01162576,2485.2,2485.1,0.00783386]
["bitfinex","ETHUSD",1728308947938,0.01162576,2485.2,2485.1,4.03181386]
["bitfinex","ETHUSD",1728308949032,0.01162576,2485.2,2485.1,5.39711386]
["bitfinex","ETHUSD",1728308949257,0.01162576,2485.2,2485.1,5.80161386]
["bitfinex","ETHUSD",1728308950310,0.01162576,2485.2,2485.1,4.84711386]
["bitfinex","ETHUSD",1728308950508,0.01162576,2485.2,2485.1,0.82313386]
["bitfinex","ETHUSD",1728308951175,0.01162576,2485.2,2485.1,4.84711386]
["bitfinex","ETHUSD",1728308951356,0.01162576,2485.2,2485.1,5.73423025]
["bitfinex","ETHUSD",1728308953955,0.01162576,2485.2,2485.1,6.28423025]
["bitfinex","ETHUSD",1728308955064,0.01162576,2485.2,2485.1,5.73423025]
["bitfinex","ETHUSD",1728308955216,0.01162576,2485.2,2485.1,0.82313386]
["bitfinex","ETHUSD",1728308955561,0.01162576,2485.2,2485.1,35.00783386]
["bitfinex","ETHUSD",1728308956020,4.03544576,2485.2,2485.1,0.00783386]
["bitfinex","ETHUSD",1728308957674,0.01162576,2485.2,2485.1,0.00783386]
["bitfinex","ETHUSD",1728308957810,0.01162576,2485.2,2485.1,4.03181386]
["bitfinex","ETHUSD",1728308958015,0.01162576,2485.2,2485.1,4.51500525]
["bitfinex","ETHUSD",1728308958274,0.01162576,2485.2,2485.1,5.06500525]
["bitfinex","ETHUSD",1728308958557,0.01162576,2485.2,2485.1,40.86260525]
["bitfinex","ETHUSD",1728308959354,0.01162576,2485.2,2485.1,41.26710525]
["bitfinex","ETHUSD",1728308959817,0.01162576,2485.2,2485.1,44.26710525]
["bitfinex","ETHUSD",1728308960151,0.7961,2487.0,2486.6,4.0215]
["bitfinex","ETHUSD",1728308960370,0.7961,2487.0,2486.9,0.00783386]
["bitfinex","ETHUSD",1728308960571,0.757,2487.3,2486.9,0.00783386]
["bitfinex","ETHUSD",1728308960861,0.757,2487.3,2487.0,35.0]
["bitfinex","ETHUSD",1728308960862,1.234735,2487.3,2487.0,35.0]
["bitfinex","ETHUSD",1728308961363,0.757,2487.3,2487.0,35.0]
["bitfinex","ETHUSD",1728308961886,4.02003,2487.6,2487.0,39.0209]
["bitfinex","ETHUSD",1728308962069,4.0201,2487.5,2487.0,35.0]
["bitfinex","ETHUSD",1728308962388,0.7868,2487.7,2487.1,4.02058]
["bitfinex","ETHUSD",1728308962526,8.80443,2488.0,2487.2,4.02055]
["bitfinex","ETHUSD",1728308962727,8.80443,2488.0,2487.1,4.02058]
["bitfinex","ETHUSD",1728308962728,0.40194,2487.9,2487.1,4.02058]
["bitfinex","ETHUSD",1728308962922,0.01224558,2487.3,2487.2,4.02058]
["bitfinex","ETHUSD",1728308963249,0.01224558,2487.3,2487.2,5.34701386]
["bitfinex","ETHUSD",1728308963452,0.01224558,2487.3,2487.2,4.79701386]
["bitfinex","ETHUSD",1728308963818,0.01224558,2487.3,2487.2,0.77643386]
["bitfinex","ETHUSD",1728308964068,0.01224558,2487.3,2487.2,0.00783386]
["bitfinex","ETHUSD",1728308965574,0.01224558,2487.3,2487.2,7.01074611]
["bitfinex","ETHUSD",1728308966153,0.01224558,2487.3,2487.2,8.37824611]
["bitfinex","ETHUSD",1728308966543,0.01224558,2487.3,2487.2,5.39591386]
["bitfinex","ETHUSD",1728308966880,0.7619,2488.6,2488.1,4.01912]
["bitfinex","ETHUSD",1728308966881,4.0184,2488.6,2488.1,4.01912]
["bitfinex","ETHUSD",1728308967041,4.01858,2488.5,2487.8,8.85649]
["bitfinex","ETHUSD",1728308967242,5.2363435,2488.5,2488.4,0.00783386]
["bitfinex","ETHUSD",1728308967447,5.9982435,2488.5,2488.4,0.00783386]
["bitfinex","ETHUSD",1728308967859,1.9796635,2488.5,2488.4,0.00783386]
["bitfinex","ETHUSD",1728308968058,4.78038,2488.5,2488.4,0.00783386]
["bitfinex","ETHUSD",1728308969148,7.78038,2488.5,2488.4,0.00783386]
["bitfinex","ETHUSD",1728308969991,7.78480576,2488.5,2488.4,0.00783386]
["bitfinex","ETHUSD",1728308970178,7.79262558,2488.5,2488.4,0.00783386]
["bitfinex","ETHUSD",1728308971090,4.0188,2488.3,2488.2,0.00783386]
["bitfinex","ETHUSD",1728308971300,12.89496314,2488.3,2488.2,0.00783386]
["bitfinex","ETHUSD",1728308971991,4.02075,2487.1,2486.5,4.80281]
["bitfinex","ETHUSD",1728308972189,0.00781982,2486.8,2486.7,4.02129]
["bitfinex","ETHUSD",1728308972401,0.00442576,2486.8,2486.7,39.02129]
["bitfinex","ETHUSD",1728308973803,0.00442576,2486.8,2486.7,43.11621025]
["bitfinex","ETHUSD",1728308973953,0.00442576,2486.8,2486.7,43.66621025]
["bitfinex","ETHUSD",1728308974595,0.00442576,2486.8,2486.7,43.67404411]
["bitfinex","ETHUSD",1728308974798,4.02052,2487.3,2486.7,35.0]
["bitfinex","ETHUSD",1728308974958,4.02074,2487.1,2486.7,35.0]
["bitfinex","ETHUSD",1728308975301,8.0416,2487.1,2486.7,35.0]
["bitfinex","ETHUSD",1728308975472,8.0416,2487.1,2486.0,4.02246]
["bitfinex","ETHUSD",1728308975473,4.02115,2486.9,2486.2,0.8003]
["bitfinex","ETHUSD",1728308975657,4.02126,2486.8,2486.3,4.022]
["bitfinex","ETHUSD",1728308975989,4.02126,2486.8,2486.4,35.0]
["bitfinex","ETHUSD",1728308976387,4.80136,2487.1,2486.5,4.02161]
["bitfinex","ETHUSD",1728308976585,4.02094,2487.0,2486.5,4.02161]
["bitfinex","ETHUSD",1728308976773,4.02134,2486.8,2486.4,35.0]
["bitfinex","ETHUSD",1728308977489,4.02112,2486.9,2486.4,35.0]
["bitfinex","ETHUSD",1728308977695,4.02139,2486.7,2486.4,35.0]
["bitfinex","ETHUSD",1728308977898,4.02112,2486.9,2486.4,35.0]
["bitfinex","ETHUSD",1728308978116,4.80135,2487.1,2486.6,4.02146]
["bitfinex","ETHUSD",1728308978398,4.02091,2487.0,2486.5,4.02169]
["bitfinex","ETHUSD",1728308978764,4.02093,2487.0,2486.5,4.0216]
["bitfinex","ETHUSD",1728308978958,4.02108,2486.9,2486.4,35.0]
["bitfinex","ETHUSD",1728308979173,4.02123,2486.8,2486.4,35.0]
["bitfinex","ETHUSD",1728308979371,8.04256,2486.8,2486.4,35.0]
["bitfinex","ETHUSD",1728308979577,8.04255,2486.8,2486.4,35.0]
["bitfinex","ETHUSD",1728308979874,8.04258,2486.8,2486.4,35.0]
["bitfinex","ETHUSD",1728308980094,4.02123,2486.8,2486.4,35.0]
["bitfinex","ETHUSD",1728308980295,0.882251,2486.9,2486.4,35.0]
["bitfinex","ETHUSD",1728308980507,4.02108,2486.9,2486.4,35.0]
["bitfinex","ETHUSD",1728308980810,4.02131,2486.8,2486.4,35.0]
["bitfinex","ETHUSD",1728308981314,0.7805,2487.1,2486.4,35.0]
["bitfinex","ETHUSD",1728308981315,4.02171,2486.5,2486.4,35.0]
["bitfinex","ETHUSD",1728308981483,4.02156,2486.6,2486.4,35.0]
["bitfinex","ETHUSD",1728308981699,4.02171,2486.5,2486.4,35.0]
["bitfinex","ETHUSD",1728308982096,4.02133,2486.8,2486.4,35.0]
["bitfinex","ETHUSD",1728308982581,4.02171,2486.5,2486.4,35.0]
["bitfinex","ETHUSD",1728308982773,4.02157,2486.6,2486.4,35.0]
["bitfinex","ETHUSD",1728308982977,4.02131,2486.8,2486.4,35.0]
["bitfinex","ETHUSD",1728308983626,4.02119,2486.9,2486.4,35.0]
["bitfinex","ETHUSD",1728308983804,4.02139,2486.7,2486.4,35.0]
["bitfinex","ETHUSD",1728308984114,4.0213,2486.8,2486.4,35.0]
["bitfinex","ETHUSD",1728308984518,8.04262,2486.8,2486.4,35.0]
["bitfinex","ETHUSD",1728308984815,4.0213,2486.8,2486.4,35.0]
["bitfinex","ETHUSD",1728308985180,0.98130738,2486.9,2486.4,35.0]
["bitfinex","ETHUSD",1728308985427,4.0213,2486.8,2486.4,35.0]
["bitfinex","ETHUSD",1728308985788,5.00245738,2486.9,2486.4,39.02177]
["bitfinex","ETHUSD",1728308986320,9.02361738,2486.9,2486.4,39.02177]
["bitfinex","ETHUSD",1728308986480,9.02365738,2486.9,2486.4,39.02177]
["bitfinex","ETHUSD",1728308986689,5.00245738,2486.9,2486.4,39.02177]
["bitfinex","ETHUSD",1728308986889,4.02157,2486.6,2486.4,35.0]
["bitfinex","ETHUSD",1728308987405,4.02147,2486.7,2486.4,35.0]
["bitfinex","ETHUSD",1728308987603,4.02171,2486.5,2486.4,35.0]
["bitfinex","ETHUSD",1728308987804,4.02216,2486.3,2485.8,4.02273]
["bitfinex","ETHUSD",1728308988200,4.02216,2486.3,2485.9,35.0]
["bitfinex","ETHUSD",1728308988421,4.02237,2486.1,2485.9,35.0]
["bitfinex","ETHUSD",1728308988632,0.884245,2486.3,2485.4,0.7967]
["bitfinex","ETHUSD",1728308988633,0.7761,2486.2,2485.4,0.7967]
["bitfinex","ETHUSD",1728308988828,0.7761,2486.2,2484.9,4.22213887]
["bitfinex","ETHUSD",1728308988829,4.02325,2485.6,2485.1,4.82058]
["bitfinex","ETHUSD",1728308989138,4.02278,2485.9,2485.3,4.0236]
["bitfinex","ETHUSD",1728308989430,4.02278,2485.9,2485.2,39.02374]
["bitfinex","ETHUSD",1728308989431,4.02286,2485.8,2485.4,4.02347]
["bitfinex","ETHUSD",1728308989631,4.02309,2485.7,2485.2,4.02372]
["bitfinex","ETHUSD",1728308989953,4.02301,2485.7,2485.2,4.02371]
["bitfinex","ETHUSD",1728308990141,4.02335,2485.5,2485.3,35.0]
["bitfinex","ETHUSD",1728308990473,4.79935,2485.6,2485.3,35.0]
["bitfinex","ETHUSD",1728308990633,4.02333,2485.5,2485.3,35.0]
["bitfinex","ETHUSD",1728308992251,7.02349,2485.4,2485.3,35.0]
["bitfinex","ETHUSD",1728308992744,7.02349,2485.4,2484.5,4.82155]
["bitfinex","ETHUSD",1728308992745,4.02392,2485.2,2484.5,4.82155]
["bitfinex","ETHUSD",1728308992894,4.02417,2485.0,2484.6,4.02476]
["bitfinex","ETHUSD",1728308993098,4.02417,2485.0,2484.8,35.0]
["bitfinex","ETHUSD",1728308993297,4.02408,2485.1,2484.8,35.0]
["bitfinex","ETHUSD",1728308993845,8.04816,2485.1,2484.8,35.0]
["bitfinex","ETHUSD",1728308993998,4.02408,2485.1,2484.8,35.0]
["bitfinex","ETHUSD",1728308994422,8.882963,2485.1,2484.8,35.0]
["bitfinex","ETHUSD",1728308994768,0.788,2485.0,2484.8,35.0]
["bitfinex","ETHUSD",1728308995259,4.81215,2485.0,2484.8,35.0]
["bitfinex","ETHUSD",1728308995455,4.0243,2484.9,2484.8,35.0]
["bitfinex","ETHUSD",1728308995773,4.81215,2485.0,2484.8,35.0]
["bitfinex","ETHUSD",1728308996422,0.788,2485.0,2484.8,35.0]
["bitfinex","ETHUSD",1728308996631,0.3,2485.3,2484.8,35.0]
["bitfinex","ETHUSD",1728308996632,4.80083,2485.3,2484.8,39.02433]
["bitfinex","ETHUSD",1728308996862,4.80083,2485.3,2484.9,4.02422]
["bitfinex","ETHUSD",1728308997243,4.02399,2485.1,2484.8,35.0]
["bitfinex","ETHUSD",1728308998265,4.02416,2485.0,2484.8,35.0]
["bitfinex","ETHUSD",1728308998634,4.02399,2485.1,2484.8,35.0]
["bitfinex","ETHUSD",1728308998838,4.02415,2485.0,2484.8,35.0]
["bitfinex","ETHUSD",1728308999062,4.02422,2485.0,2484.8,35.0]
["bitfinex","ETHUSD",1728308999558,3.402301,2485.7,2484.8,39.02443]
["bitfinex","ETHUSD",1728308999768,4.0234,2485.5,2485.0,8.04812]
["bitfinex","ETHUSD",1728308999924,4.0234,2485.5,2485.1,4.02398]
["bitfinex","ETHUSD",1728309000128,4.80369,2485.6,2485.0,8.04809]
["bitfinex","ETHUSD",1728309000424,4.02334,2485.5,2485.0,8.04806]
["bitfinex","ETHUSD",1728309000839,4.02349,2485.4,2485.0,4.02403]
["bitfinex","ETHUSD",1728309001034,0.7804,2485.6,2485.0,8.0481]
["bitfinex","ETHUSD",1728309001373,4.02334,2485.5,2485.0,8.0481]
["bitfinex","ETHUSD",1728309001555,4.77697,2485.9,2485.4,4.02341]
["bitfinex","ETHUSD",1728309001766,0.7542,2485.9,2484.9,4.57414]
["bitfinex","ETHUSD",1728309001969,4.77689,2485.9,2485.4,4.02349]
["bitfinex","ETHUSD",1728309002484,4.02318,2485.6,2485.1,4.0239]
["bitfinex","ETHUSD",1728309002660,4.02318,2485.6,2485.2,4.0238]
["bitfinex","ETHUSD",1728309002988,4.02389,2485.2,2484.8,37.85816323]
["bitfinex","ETHUSD",1728309003140,4.02393,2485.2,2484.8,35.0]
["bitfinex","ETHUSD",1728309003337,4.82156,2485.3,2484.8,35.0]
["bitfinex","ETHUSD",1728309003550,4.02384,2485.2,2484.8,37.07189138]
["bitfinex","ETHUSD",1728309003838,0.7979,2485.3,2484.8,35.0]
["bitfinex","ETHUSD",1728309003839,4.02426,2485.0,2484.8,35.0]
["bitfinex","ETHUSD",1728309004047,4.02404,2485.1,2484.8,35.0]
["bitfinex","ETHUSD",1728309004456,0.7979,2485.3,2484.8,37.61277794]
["bitfinex","ETHUSD",1728309004653,0.7734,2485.6,2485.2,4.0237]
["bitfinex","ETHUSD",1728309004852,4.79611,2485.9,2485.4,4.02342]
["bitfinex","ETHUSD",1728309005090,4.79617,2485.9,2485.5,4.02333]
["bitfinex","ETHUSD",1728309005266,4.79609,2485.9,2485.3,4.02355]
["bitfinex","ETHUSD",1728309005468,4.02286,2485.8,2485.3,4.02355]
["bitfinex","ETHUSD",1728309005696,4.02307,2485.7,2485.3,4.02355]
["bitfinex","ETHUSD",1728309005878,4.02334,2485.5,2485.2,2.07189138]
["bitfinex","ETHUSD",1728309006085,4.0236,2485.4,2485.0,6.09601138]
["bitfinex","ETHUSD",1728309006256,4.0236,2485.4,2485.1,2.07189138]
["bitfinex","ETHUSD",1728309006660,4.0236,2485.4,2485.0,6.09603138]
["bitfinex","ETHUSD",1728309006985,4.0236,2485.4,2484.9,10.12034138]
["bitfinex","ETHUSD",1728309007294,4.02366,2485.3,2484.9,6.09611138]
["bitfinex","ETHUSD",1728309007499,4.02389,2485.2,2485.0,2.07189138]
["bitfinex","ETHUSD",1728309007797,4.02398,2485.1,2485.0,2.07189138]
["bitfinex","ETHUSD",1728309008183,7.80818,2485.1,2484.9,2.07189138]
["bitfinex","ETHUSD",1728309008390,12.95691756,2484.9,2484.7,2.48626966]
["bitfinex","ETHUSD",1728309008561,4.85463,2484.7,2484.6,2.48626966]
["bitfinex","ETHUSD",1728309008757,7.02479,2484.6,2484.5,2.48626966]
["bitfinex","ETHUSD",1728309009084,4.02511,2484.4,2484.3,2.48626966]
["bitfinex","ETHUSD",1728309009263,4.02511,2484.4,2484.3,2.48809903]
["bitfinex","ETHUSD",1728309009454,4.02511,2484.4,2484.2,35.0]
["bitfinex","ETHUSD",1728309009455,4.02496,2484.5,2484.2,37.48809903]
["bitfinex","ETHUSD",1728309009689,3.7705,2485.0,2484.4,6.51319903]
["bitfinex","ETHUSD",1728309009900,3.7705,2485.0,2484.8,2.07329767]
["bitfinex","ETHUSD",1728309009901,4.0243,2484.9,2484.8,2.07329767]
["bitfinex","ETHUSD",1728309010062,4.0243,2484.9,2484.2,39.78441]
["bitfinex","ETHUSD",1728309010063,4.0243,2484.9,2484.7,2.07329767]
["bitfinex","ETHUSD",1728309010267,4.0243,2484.9,2484.8,2.07329767]
["bitfinex","ETHUSD",1728309011080,4.02446,2484.8,2484.7,2.07329767]
["bitfinex","ETHUSD",1728309011266,4.02446,2484.8,2484.4,4.02507]
["bitfinex","ETHUSD",1728309011267,4.02446,2484.8,2484.6,2.07329767]
["bitfinex","ETHUSD",1728309011600,4.02432,2484.9,2484.6,2.07329767]
["bitfinex","ETHUSD",1728309011914,3.0,2485.1,2484.7,4.02458]
["bitfinex","ETHUSD",1728309012056,3.0,2485.1,2484.6,2.93192316]
["bitfinex","ETHUSD",1728309012057,0.7512,2485.4,2485.0,4.02398]
["bitfinex","ETHUSD",1728309012259,4.02301,2485.7,2485.2,4.02369]
["bitfinex","ETHUSD",1728309012492,4.78296,2485.8,2485.3,4.02358]
["bitfinex","ETHUSD",1728309012707,4.78296,2485.8,2485.0,2.07329767]
["bitfinex","ETHUSD",1728309012708,4.02303,2485.7,2485.4,35.0]
["bitfinex","ETHUSD",1728309013094,4.02326,2485.6,2485.4,35.0]
["bitfinex","ETHUSD",1728309013304,4.02303,2485.7,2485.4,35.0]
["bitfinex","ETHUSD",1728309013681,0.7601,2485.8,2485.4,35.0]
["bitfinex","ETHUSD",1728309013885,4.02321,2485.6,2485.4,35.0]
["bitfinex","ETHUSD",1728309014326,4.02359,2485.4,2485.0,2.07365383]
["bitfinex","ETHUSD",1728309014532,4.81373,2485.5,2484.9,6.09788383]
["bitfinex","ETHUSD",1728309014533,0.7904,2485.5,2484.9,6.09788383]
["bitfinex","ETHUSD",1728309014687,0.7904,2485.5,2485.2,4.02374]
["bitfinex","ETHUSD",1728309014893,0.7904,2485.5,2485.3,35.0]
["bitfinex","ETHUSD",1728309015426,4.81375,2485.5,2485.3,35.0]
["bitfinex","ETHUSD",1728309015640,4.02349,2485.4,2484.9,2.07365383]
["bitfinex","ETHUSD",1728309015936,4.02405,2485.1,2484.7,2.07365383]
["bitfinex","ETHUSD",1728309016239,4.02416,2485.0,2484.8,35.0]
["bitfinex","ETHUSD",1728309016388,4.02416,2485.0,2484.5,2.07365383]
["bitfinex","ETHUSD",1728309016389,4.02444,2484.9,2484.5,2.07365383]
["bitfinex","ETHUSD",1728309016733,4.02308,2485.7,2485.2,4.0238]
["bitfinex","ETHUSD",1728309017447,4.02171,2486.5,2485.0,4.83443]
["bitfinex","ETHUSD",1728309017448,0.7994,2486.3,2485.5,4.02331]
["bitfinex","ETHUSD",1728309017616,0.7994,2486.3,2485.3,39.02354]
["bitfinex","ETHUSD",1728309017819,8.04493,2486.1,2485.5,4.02329]
["bitfinex","ETHUSD",1728309018046,4.906883,2486.1,2485.6,4.02314]
["bitfinex","ETHUSD",1728309018230,4.906883,2486.1,2485.5,4.02325]
["bitfinex","ETHUSD",1728309018436,8.929403,2486.1,2485.5,4.02325]
["bitfinex","ETHUSD",1728309018741,4.906883,2486.1,2485.5,4.02325]
["bitfinex","ETHUSD",1728309018960,8.929313,2486.1,2485.5,4.02331]
["bitfinex","ETHUSD",1728309019144,4.02268,2485.9,2485.3,39.02352]
["bitfinex","ETHUSD",1728309019354,8.04514,2486.0,2485.4,4.02348]
["bitfinex","ETHUSD",1728309019926,4.02252,2486.0,2485.5,4.02329]
["bitfinex","ETHUSD",1728309020146,4.02252,2486.0,2485.4,4.02348]
["bitfinex","ETHUSD",1728309020460,4.02295,2485.8,2485.3,35.0]
["bitfinex","ETHUSD",1728309020666,4.02324,2485.6,2485.3,35.0]
["bitfinex","ETHUSD",1728309021124,4.02336,2485.5,2484.9,6.10014275]
["bitfinex","ETHUSD",1728309021320,4.02351,2485.4,2484.9,6.10014275]
["bitfinex","ETHUSD",1728309021544,4.82802,2485.5,2485.0,35.0]
["bitfinex","ETHUSD",1728309022234,8.85145,2485.5,2485.0,35.0]
["bitfinex","ETHUSD",1728309022444,4.82802,2485.5,2485.0,35.0]
["bitfinex","ETHUSD",1728309022786,8.04715,2485.4,2485.0,35.0]
["bitfinex","ETHUSD",1728309022969,4.02357,2485.4,2485.0,35.0]
["bitfinex","ETHUSD",1728309023672,4.02299,2485.8,2485.0,38.79978148]
["bitfinex","ETHUSD",1728309023979,4.02219,2486.3,2485.1,0.7965]
["bitfinex","ETHUSD",1728309024265,4.02219,2486.3,2485.7,4.0229]
["bitfinex","ETHUSD",1728309024266,4.02212,2486.3,2485.7,4.0229]
["bitfinex","ETHUSD",1728309024650,4.02227,2486.2,2485.8,35.0]
["bitfinex","ETHUSD",1728309024854,4.02252,2486.0,2485.8,35.0]
["bitfinex","ETHUSD",1728309025055,4.02237,2486.1,2485.8,35.0]
["bitfinex","ETHUSD",1728309025257,4.504062,2486.3,2485.8,35.0]
["bitfinex","ETHUSD",1728309025611,4.504062,2486.3,2485.8,39.02276]
["bitfinex","ETHUSD",1728309025875,0.7769,2487.0,2485.9,0.55]
["bitfinex","ETHUSD",1728309026094,4.79781,2487.0,2486.4,4.02178]
["bitfinex","ETHUSD",1728309026224,4.79781,2487.0,2486.3,4.02194]
["bitfinex","ETHUSD",1728309026425,4.02114,2486.9,2486.4,4.02186]
["bitfinex","ETHUSD",1728309026720,0.7769,2487.0,2486.3,4.424134]
["bitfinex","ETHUSD",1728309026721,4.02076,2487.1,2486.6,4.02147]
["bitfinex","ETHUSD",1728309026934,4.02076,2487.1,2486.5,4.84531]
["bitfinex","ETHUSD",1728309027165,4.02059,2487.2,2486.6,4.02146]
["bitfinex","ETHUSD",1728309027380,4.02074,2487.1,2486.5,4.84522]
["bitfinex","ETHUSD",1728309027527,4.02094,2487.0,2486.5,4.84522]
["bitfinex","ETHUSD",1728309027926,3.0,2487.1,2486.7,4.02138]
["bitfinex","ETHUSD",1728309028182,4.81514,2487.3,2486.5,4.8452]
["bitfinex","ETHUSD",1728309028378,4.02074,2487.1,2486.5,4.8452]
["bitfinex","ETHUSD",1728309028589,4.02103,2487.0,2486.5,4.8452]
["bitfinex","ETHUSD",1728309029053,4.02115,2486.9,2486.5,0.8236]
["bitfinex","ETHUSD",1728309029387,4.02115,2486.9,2485.5,4.02325]
["bitfinex","ETHUSD",1728309029388,4.02093,2487.0,2485.9,4.83391]
["bitfinex","ETHUSD",1728309029691,4.02156,2486.6,2486.0,4.02252]
["bitfinex","ETHUSD",1728309029982,4.02179,2486.5,2485.9,4.83391]
["bitfinex","ETHUSD",1728309030339,4.80769,2486.4,2485.9,0.8113]
["bitfinex","ETHUSD",1728309030545,4.80769,2486.4,2485.8,39.02273]
["bitfinex","ETHUSD",1728309030780,0.7858,2486.4,2485.8,39.02273]
["bitfinex","ETHUSD",1728309030981,8.0442,2486.3,2485.8,35.0]
["bitfinex","ETHUSD",1728309031170,4.80769,2486.4,2485.8,39.02276]
["bitfinex","ETHUSD",1728309031342,5.690643,2486.4,2485.8,39.02276]
["bitfinex","ETHUSD",1728309031543,4.02209,2486.3,2485.8,35.0]
["bitfinex","ETHUSD",1728309031790,5.690643,2486.4,2485.8,35.0]
["bitfinex","ETHUSD",1728309031972,4.02204,2486.3,2485.8,35.0]
["bitfinex","ETHUSD",1728309032292,4.0223,2486.2,2485.8,35.0]
["bitfinex","ETHUSD",1728309032788,4.0223,2486.2,2485.2,4.79944]
["bitfinex","ETHUSD",1728309032789,4.02292,2485.8,2485.2,4.79944]
["bitfinex","ETHUSD",1728309032992,4.0231,2485.7,2485.2,4.79944]
["bitfinex","ETHUSD",1728309033174,4.0231,2485.7,2485.3,35.0]
["bitfinex","ETHUSD",1728309033545,4.02317,2485.6,2485.3,35.0]
["bitfinex","ETHUSD",1728309033993,4.02349,2485.4,2484.9,0.7962]
["bitfinex","ETHUSD",1728309034142,0.883862,2485.6,2484.9,0.7962]
["bitfinex","ETHUSD",1728309034348,4.02335,2485.5,2484.9,4.82043]
["bitfinex","ETHUSD",1728309035046,4.0235,2485.4,2484.9,4.82043]
["bitfinex","ETHUSD",1728309035384,4.0235,2485.4,2484.9,0.7962]
["bitfinex","ETHUSD",1728309035546,4.02407,2485.1,2484.7,2.07899461]
["bitfinex","ETHUSD",1728309035888,4.02407,2485.1,2484.6,4.80411]
["bitfinex","ETHUSD",1728309036068,4.02407,2485.1,2484.6,5.89490146]
["bitfinex","ETHUSD",1728309036384,4.02365,2485.4,2484.6,1.87019146]
["bitfinex","ETHUSD",1728309036586,8.04687,2485.5,2485.0,4.02413]
["bitfinex","ETHUSD",1728309036784,4.02342,2485.5,2485.0,4.02413]
["bitfinex","ETHUSD",1728309036955,0.7925,2485.8,2484.6,0.7794]
["bitfinex","ETHUSD",1728309036956,4.02358,2485.4,2484.6,0.7794]
["bitfinex","ETHUSD",1728309037167,4.02383,2485.2,2484.8,4.02446]
["bitfinex","ETHUSD",1728309037360,4.02414,2485.0,2484.6,0.7794]
["bitfinex","ETHUSD",1728309037685,4.02362,2485.4,2484.7,4.02458]
["bitfinex","ETHUSD",1728309037882,4.02359,2485.4,2484.7,4.02451]
["bitfinex","ETHUSD",1728309038061,4.02359,2485.4,2484.6,0.7794]
["bitfinex","ETHUSD",1728309038062,4.024,2485.1,2484.6,4.80411]
["bitfinex","ETHUSD",1728309038389,4.02413,2485.1,2484.6,4.80411]
["bitfinex","ETHUSD",1728309038586,4.02384,2485.2,2484.7,4.02461]
["bitfinex","ETHUSD",1728309038884,5.10261756,2485.5,2484.9,4.0243]
["bitfinex","ETHUSD",1728309038885,4.02364,2485.4,2484.9,4.0243]
["bitfinex","ETHUSD",1728309039090,5.10261756,2485.5,2484.7,0.55]
["bitfinex","ETHUSD",1728309039385,4.0238,2485.3,2484.7,4.57454]
["bitfinex","ETHUSD",1728309039601,4.02386,2485.2,2484.6,4.80415]
["bitfinex","ETHUSD",1728309039803,4.02394,2485.2,2484.6,4.8041]
["bitfinex","ETHUSD",1728309039985,3.59000176,2485.4,2484.6,0.7794]
["bitfinex","ETHUSD",1728309040164,4.0247,2484.7,2484.3,2.87080634]
["bitfinex","ETHUSD",1728309040500,4.02403,2485.1,2484.5,4.02485]
["bitfinex","ETHUSD",1728309040501,4.02411,2485.1,2484.5,4.02485]
["bitfinex","ETHUSD",1728309040668,4.02411,2485.1,2484.6,4.02478]
["bitfinex","ETHUSD",1728309041919,4.02334,2485.5,2485.0,4.02414]
["bitfinex","ETHUSD",1728309042060,1.673408,2486.2,2485.3,0.8022]
["bitfinex","ETHUSD",1728309042287,4.0226,2486.0,2485.5,4.02322]
["bitfinex","ETHUSD",1728309042456,4.0226,2486.0,2485.6,0.05341026]
["bitfinex","ETHUSD",1728309042662,4.02233,2486.2,2485.6,0.05341026]
["bitfinex","ETHUSD",1728309042958,4.02167,2486.6,2486.0,4.02247]
["bitfinex","ETHUSD",1728309043274,4.02132,2486.8,2486.1,4.07573951]
["bitfinex","ETHUSD",1728309043471,4.02132,2486.8,2486.3,4.02194]
["bitfinex","ETHUSD",1728309043672,1.249714,2487.2,2486.4,0.05339306]
["bitfinex","ETHUSD",1728309043673,5.270414,2487.2,2486.4,0.05339306]
["bitfinex","ETHUSD",1728309043898,4.02099,2487.0,2486.4,0.05339306]
["bitfinex","ETHUSD",1728309044099,4.5480704,2487.0,2486.4,0.05339306]
["bitfinex","ETHUSD",1728309044413,8.5690704,2487.0,2486.4,0.05339306]
["bitfinex","ETHUSD",1728309044583,4.021,2487.0,2486.4,0.05339306]
["bitfinex","ETHUSD",1728309044781,8.04073,2487.4,2486.5,0.7928]
["bitfinex","ETHUSD",1728309045085,4.78832,2487.5,2486.8,8.04224]
["bitfinex","ETHUSD",1728309045276,4.02012,2487.5,2486.8,4.825334]
["bitfinex","ETHUSD",1728309045600,4.02036,2487.4,2486.6,4.02144]
["bitfinex","ETHUSD",1728309045781,4.01998,2487.6,2486.8,4.02114]
["bitfinex","ETHUSD",1728309045988,4.7936,2487.8,2486.6,0.55]
["bitfinex","ETHUSD",1728309046300,4.01939,2488.0,2487.3,4.0203]
["bitfinex","ETHUSD",1728309046463,4.01954,2487.9,2487.3,4.0203]
["bitfinex","ETHUSD",1728309047210,8.518099,2488.0,2487.3,4.0203]
["bitfinex","ETHUSD",1728309047380,4.01963,2487.8,2487.3,4.0203]
["bitfinex","ETHUSD",1728309047711,4.02036,2487.4,2486.8,4.85203]
["bitfinex","ETHUSD",1728309047868,8.04076,2487.4,2486.8,4.85189]
["bitfinex","ETHUSD",1728309048065,1.567276,2487.4,2486.6,4.02148]
["bitfinex","ETHUSD",1728309048309,4.02083,2487.1,2486.5,4.7962]
["bitfinex","ETHUSD",1728309048513,4.02058,2487.2,2486.5,4.7962]
["bitfinex","ETHUSD",1728309048687,4.021,2487.0,2486.5,0.7746]
["bitfinex","ETHUSD",1728309049287,4.021,2487.0,2486.2,4.02209]
["bitfinex","ETHUSD",1728309049288,4.4231,2487.0,2486.2,4.80169]
["bitfinex","ETHUSD",1728309049511,4.02117,2486.9,2486.2,4.80169]
["bitfinex","ETHUSD",1728309049688,4.02139,2486.7,2486.2,4.80171]
["bitfinex","ETHUSD",1728309049886,4.02139,2486.7,2486.2,0.7796]
["bitfinex","ETHUSD",1728309050184,4.02192,2486.4,2485.9,4.82416]
["bitfinex","ETHUSD",1728309050383,4.02192,2486.4,2485.9,0.8016]
["bitfinex","ETHUSD",1728309050594,4.424112,2486.4,2485.7,4.02291]
["bitfinex","ETHUSD",1728309050801,4.02228,2486.2,2485.7,4.02291]
["bitfinex","ETHUSD",1728309051006,4.02269,2485.9,2485.5,4.02331]
["bitfinex","ETHUSD",1728309051306,4.02269,2485.9,2485.0,2.87974255]
["bitfinex","ETHUSD",1728309051307,0.402269,2485.9,2485.0,2.87974255]
["bitfinex","ETHUSD",1728309051525,4.02278,2485.9,2485.3,4.02351]
["bitfinex","ETHUSD",1728309051815,4.02296,2485.8,2485.2,4.0238]
["bitfinex","ETHUSD",1728309052015,8.04596,2485.8,2485.2,4.0238]
["bitfinex","ETHUSD",1728309052169,4.02303,2485.7,2485.2,4.0238]
["bitfinex","ETHUSD",1728309052364,0.804599,2485.7,2485.0,2.87974255]
["bitfinex","ETHUSD",1728309052609,4.02362,2485.4,2485.1,2.07814255]
["bitfinex","ETHUSD",1728309052814,4.82319,2485.2,2484.9,2.07814255]
["bitfinex","ETHUSD",1728309052966,4.82319,2485.2,2484.8,2.07814255]
["bitfinex","ETHUSD",1728309053167,4.02399,2485.1,2484.8,2.07814255]
["bitfinex","ETHUSD",1728309053371,4.82319,2485.2,2484.8,2.07814255]
["bitfinex","ETHUSD",1728309053372,4.02423,2485.0,2484.8,2.07814255]
["bitfinex","ETHUSD",1728309053589,8.04846,2485.0,2484.8,2.07814255]
["bitfinex","ETHUSD",1728309053783,4.02398,2485.1,2484.8,2.07814255]
["bitfinex","ETHUSD",1728309054007,4.82324,2485.2,2484.8,2.07814255]
["bitfinex","ETHUSD",1728309054182,7.02359,2485.4,2484.8,6.10354074]
["bitfinex","ETHUSD",1728309054719,4.0241,2485.1,2484.7,2.07908074]
["bitfinex","ETHUSD",1728309054885,11.04719,2485.4,2484.9,4.02419]
["bitfinex","ETHUSD",1728309055088,4.02372,2485.3,2484.8,4.52435]
["bitfinex","ETHUSD",1728309055978,4.02357,2485.4,2484.9,4.02417]
["bitfinex","ETHUSD",1728309056301,0.7993,2485.5,2484.8,4.52435]
["bitfinex","ETHUSD",1728309056302,7.82273,2485.5,2484.8,4.52434]
["bitfinex","ETHUSD",1728309056503,4.02343,2485.5,2484.9,4.02419]
["bitfinex","ETHUSD",1728309056810,4.02335,2485.5,2484.9,4.02415]
["bitfinex","ETHUSD",1728309057020,4.02335,2485.5,2485.0,4.5217085]
["bitfinex","ETHUSD",1728309057376,4.02308,2485.7,2485.1,4.02398]
["bitfinex","ETHUSD",1728309057720,4.02324,2485.6,2485.0,5.3206985]
["bitfinex","ETHUSD",1728309058077,4.02333,2485.5,2485.0,5.3206985]
["bitfinex","ETHUSD",1728309058392,3.0,2485.9,2485.4,4.02348]
["bitfinex","ETHUSD",1728309058607,4.02264,2486.0,2485.4,4.02348]
["bitfinex","ETHUSD",1728309058790,4.02246,2486.1,2485.6,4.02307]
["bitfinex","ETHUSD",1728309059314,4.02253,2486.0,2485.6,4.02307]
["bitfinex","ETHUSD",1728309059483,4.02271,2485.9,2485.4,4.02339]
["bitfinex","ETHUSD",1728309059683,4.02246,2486.1,2485.6,4.02313]
["bitfinex","ETHUSD",1728309059915,4.02213,2486.3,2485.6,4.02308]
["bitfinex","ETHUSD",1728309060129,4.02213,2486.3,2485.4,0.859711]
["bitfinex","ETHUSD",1728309060130,4.02212,2486.3,2485.7,4.02288]
["bitfinex","ETHUSD",1728309060289,4.02166,2486.6,2486.1,4.02227]
["bitfinex","ETHUSD",1728309060734,4.02157,2486.6,2486.1,4.02235]
["bitfinex","ETHUSD",1728309061017,4.0219,2486.4,2486.0,4.02244]
["bitfinex","ETHUSD",1728309061534,4.02182,2486.5,2486.0,8.04486]
["bitfinex","ETHUSD",1728309061673,4.02182,2486.5,2486.0,4.02242]
["bitfinex","ETHUSD",1728309062035,4.02182,2486.5,2486.1,4.02235]
["bitfinex","ETHUSD",1728309062182,4.02156,2486.6,2486.1,4.02235]
["bitfinex","ETHUSD",1728309062377,4.02156,2486.6,2485.8,0.7502]
["bitfinex","ETHUSD",1728309062378,4.02183,2486.5,2485.8,4.77296]
["bitfinex","ETHUSD",1728309062578,4.02182,2486.5,2485.8,4.77296]
["bitfinex","ETHUSD",1728309062807,4.02188,2486.4,2485.9,4.02257]
["bitfinex","ETHUSD",1728309063191,4.02204,2486.3,2485.8,4.77296]
["bitfinex","ETHUSD",1728309063409,4.02222,2486.2,2485.8,0.7502]
["bitfinex","ETHUSD",1728309063731,4.02194,2486.4,2485.8,0.7502]
["bitfinex","ETHUSD",1728309063894,4.0226,2486.0,2485.5,4.0232]
["bitfinex","ETHUSD",1728309064096,4.02239,2486.1,2485.7,4.02298]
["bitfinex","ETHUSD",1728309064290,4.02196,2486.4,2485.9,4.0226]
["bitfinex","ETHUSD",1728309064494,4.02196,2486.4,2485.9,8.0452]
["bitfinex","ETHUSD",1728309064738,4.02196,2486.4,2485.9,4.0226]
["bitfinex","ETHUSD",1728309064893,4.02223,2486.2,2485.7,4.02291]
["bitfinex","ETHUSD",1728309065089,4.02256,2486.0,2485.4,0.7677]
["bitfinex","ETHUSD",1728309065320,4.02296,2485.8,2485.4,0.7677]
["bitfinex","ETHUSD",1728309065504,4.02321,2485.6,2485.1,6.10308192]
["bitfinex","ETHUSD",1728309065717,4.02321,2485.6,2485.1,7.36524174]
["bitfinex","ETHUSD",1728309065948,8.04597,2485.8,2485.2,4.02371]
["bitfinex","ETHUSD",1728309066125,4.0231,2485.7,2485.2,4.02371]
["bitfinex","ETHUSD",1728309066467,4.02319,2485.6,2485.1,6.10302192]
["bitfinex","ETHUSD",1728309066661,4.02262,2486.0,2485.4,4.02338]
["bitfinex","ETHUSD",1728309066816,3.0,2486.3,2485.3,0.8067]
["bitfinex","ETHUSD",1728309067022,4.02064,2487.2,2485.8,0.8067]
["bitfinex","ETHUSD",1728309067023,0.7717,2487.0,2485.8,0.8067]
["bitfinex","ETHUSD",1728309067217,4.02147,2486.7,2485.9,4.02259]
["bitfinex","ETHUSD",1728309067517,4.02173,2486.5,2486.1,4.02223]
["bitfinex","ETHUSD",1728309067821,4.02141,2486.7,2486.2,4.02207]
["bitfinex","ETHUSD",1728309068019,4.02141,2486.7,2486.0,4.02252]
["bitfinex","ETHUSD",1728309068235,4.02203,2486.4,2485.9,4.02257]
["bitfinex","ETHUSD",1728309068433,4.02204,2486.3,2485.8,0.8067]
["bitfinex","ETHUSD",1728309068944,4.0223,2486.2,2485.8,0.8067]
["bitfinex","ETHUSD",1728309069147,4.02243,2486.1,2485.8,0.8067]
["bitfinex","ETHUSD",1728309069362,4.02243,2486.1,2485.6,10.12354289]
["bitfinex","ETHUSD",1728309069718,0.7717,2486.4,2485.9,4.02259]
["bitfinex","ETHUSD",1728309069719,4.02188,2486.4,2485.9,4.02259]
["bitfinex","ETHUSD",1728309069913,4.02159,2486.6,2486.1,4.02228]
["bitfinex","ETHUSD",1728309070565,4.0218,2486.5,2486.0,4.02237]
["bitfinex","ETHUSD",1728309070872,4.02159,2486.6,2486.1,4.02235]
["bitfinex","ETHUSD",1728309071018,4.02159,2486.6,2486.2,4.0222]
["bitfinex","ETHUSD",1728309071219,4.02159,2486.6,2486.1,4.02236]
["bitfinex","ETHUSD",1728309071529,4.02159,2486.6,2485.8,4.02273]
["bitfinex","ETHUSD",1728309071530,4.02198,2486.4,2485.8,4.02273]
["bitfinex","ETHUSD",1728309071844,4.02198,2486.4,2485.5,0.8067]
["bitfinex","ETHUSD",1728309071845,4.02216,2486.3,2485.6,4.02305]
["bitfinex","ETHUSD",1728309072057,4.0227,2485.9,2485.5,0.8067]
["bitfinex","ETHUSD",1728309072367,4.0227,2485.9,2485.2,4.8384]
["bitfinex","ETHUSD",1728309072368,4.02301,2485.7,2485.2,4.8384]
["bitfinex","ETHUSD",1728309072569,4.02242,2486.1,2485.5,4.02328]
["bitfinex","ETHUSD",1728309072855,8.04465,2486.2,2485.6,4.02314]
["bitfinex","ETHUSD",1728309073032,1.232198,2486.3,2485.5,4.02328]
["bitfinex","ETHUSD",1728309073033,4.02254,2486.0,2485.5,4.02328]
["bitfinex","ETHUSD",1728309073470,8.04515,2486.0,2485.5,4.02328]
["bitfinex","ETHUSD",1728309073656,4.02254,2486.0,2485.5,4.02328]
["bitfinex","ETHUSD",1728309073852,8.04515,2486.0,2485.5,4.02328]
["bitfinex","ETHUSD",1728309074067,4.02254,2486.0,2485.5,4.02324]
["bitfinex","ETHUSD",1728309074312,0.8241,2486.7,2486.1,4.02224]
["bitfinex","ETHUSD",1728309074604,0.8241,2486.7,2486.2,4.02218]
["bitfinex","ETHUSD",1728309074802,0.8241,2487.1,2485.7,0.7731]
["bitfinex","ETHUSD",1728309075005,4.84487,2487.1,2486.6,4.02148]
["bitfinex","ETHUSD",1728309075359,4.02109,2486.9,2486.5,4.0217]
["bitfinex","ETHUSD",1728309075656,4.02109,2486.9,2486.3,4.02194]
["bitfinex","ETHUSD",1728309075657,4.02119,2486.9,2486.3,35.0]
["bitfinex","ETHUSD",1728309075905,4.02119,2486.9,2486.5,4.02169]
["bitfinex","ETHUSD",1728309076107,4.02139,2486.7,2486.3,39.02189]
["bitfinex","ETHUSD",1728309076562,4.02141,2486.7,2486.3,39.02189]
["bitfinex","ETHUSD",1728309076978,4.02123,2486.8,2486.3,39.02189]
["bitfinex","ETHUSD",1728309077195,4.02142,2486.7,2486.3,39.02189]
["bitfinex","ETHUSD",1728309077497,4.02172,2486.5,2486.3,35.0]
["bitfinex","ETHUSD",1728309077699,4.02233,2486.2,2485.6,4.80505]
["bitfinex","ETHUSD",1728309078019,4.78092,2486.5,2485.7,4.0229]
["bitfinex","ETHUSD",1728309078020,4.02213,2486.3,2485.7,4.0229]
["bitfinex","ETHUSD",1728309078325,4.02213,2486.3,2485.8,39.02284]
["bitfinex","ETHUSD",1728309078459,4.02213,2486.3,2485.8,39.02274]
["bitfinex","ETHUSD",1728309078873,4.02224,2486.2,2485.8,39.02274]
["bitfinex","ETHUSD",1728309079070,4.02224,2486.2,2485.8,35.0]
["bitfinex","ETHUSD",1728309079307,4.0226,2486.0,2485.8,35.0]
["bitfinex","ETHUSD",1728309079464,4.02268,2485.9,2485.8,35.0]
["bitfinex","ETHUSD",1728309079656,4.02268,2485.9,2485.3,0.7907]
["bitfinex","ETHUSD",1728309079657,4.02308,2485.7,2485.3,0.7907]
["bitfinex","ETHUSD",1728309079860,8.04623,2485.7,2485.2,4.02372]
["bitfinex","ETHUSD",1728309080059,4.02317,2485.6,2485.3,35.0]
["bitfinex","ETHUSD",1728309080371,4.02308,2485.7,2485.3,35.0]
["bitfinex","ETHUSD",1728309080691,3.0,2486.1,2485.7,4.023]
["bitfinex","ETHUSD",1728309081013,3.0,2486.1,2486.0,4.02252]
["bitfinex","ETHUSD",1728309081205,0.7669,2486.5,2485.8,4.02273]
["bitfinex","ETHUSD",1728309081206,4.02173,2486.5,2485.8,4.02273]
["bitfinex","ETHUSD",1728309081354,0.8169,2486.8,2486.0,4.02244]
["bitfinex","ETHUSD",1728309081559,0.8169,2486.8,2486.3,4.02202]
["bitfinex","ETHUSD",1728309081560,4.02131,2486.8,2486.3,4.02202]
["bitfinex","ETHUSD",1728309081812,4.02147,2486.7,2486.2,4.02212]
["bitfinex","ETHUSD",1728309081967,4.02147,2486.7,2486.4,35.0]
["bitfinex","ETHUSD",1728309082599,4.02123,2486.8,2486.4,35.0]
["bitfinex","ETHUSD",1728309084098,4.02093,2487.0,2486.5,8.04323]
["bitfinex","ETHUSD",1728309084304,4.02093,2487.0,2486.5,4.02161]
["bitfinex","ETHUSD",1728309084465,4.02148,2486.7,2486.4,35.0]
["bitfinex","ETHUSD",1728309084659,8.04296,2486.7,2486.4,35.0]
["bitfinex","ETHUSD",1728309084914,4.02156,2486.6,2486.4,35.0]
["bitfinex","ETHUSD",1728309085076,4.02156,2486.6,2486.1,0.8214]
["bitfinex","ETHUSD",1728309085284,4.0214,2486.7,2486.1,0.8214]
["bitfinex","ETHUSD",1728309085460,4.0214,2486.7,2486.2,4.02204]
["bitfinex","ETHUSD",1728309085461,4.02157,2486.6,2486.2,4.02204]
["bitfinex","ETHUSD",1728309085786,8.04294,2486.7,2486.3,35.0]
["bitfinex","ETHUSD",1728309085989,4.02167,2486.6,2486.3,35.0]
["bitfinex","ETHUSD",1728309086203,7.77774,2487.0,2486.3,35.0]
["bitfinex","ETHUSD",1728309086204,4.02183,2486.5,2486.3,35.0]
["bitfinex","ETHUSD",1728309086365,4.02187,2486.4,2486.3,35.0]
["bitfinex","ETHUSD",1728309086569,4.02187,2486.4,2485.8,0.7752]
["bitfinex","ETHUSD",1728309086570,4.02228,2486.2,2485.8,0.7752]
["bitfinex","ETHUSD",1728309086910,4.02228,2486.2,2485.5,6.10012559]
["bitfinex","ETHUSD",1728309086911,4.02253,2486.0,2485.6,4.02308]
["bitfinex","ETHUSD",1728309087092,4.02312,2485.7,2485.3,2.07691559]
["bitfinex","ETHUSD",1728309087281,4.02322,2485.6,2485.2,2.07691559]
["bitfinex","ETHUSD",1728309087469,4.02307,2485.7,2485.1,2.07691559]
["bitfinex","ETHUSD",1728309087699,4.02341,2485.5,2485.1,2.07691559]
["bitfinex","ETHUSD",1728309087886,4.02341,2485.5,2485.0,2.85211559]
["bitfinex","ETHUSD",1728309088094,4.02367,2485.3,2485.1,35.0]
["bitfinex","ETHUSD",1728309088273,4.02341,2485.5,2485.1,35.0]
["bitfinex","ETHUSD",1728309088678,4.0236,2485.4,2485.1,35.0]
["bitfinex","ETHUSD",1728309089412,4.02366,2485.3,2485.1,35.0]
["bitfinex","ETHUSD",1728309089568,4.02382,2485.2,2485.1,35.0]
["bitfinex","ETHUSD",1728309090568,4.02382,2485.2,2484.8,0.5]
["bitfinex","ETHUSD",1728309090569,4.0243,2484.9,2484.8,0.5]
["bitfinex","ETHUSD",1728309091114,4.829147,2484.9,2484.8,0.5]
["bitfinex","ETHUSD",1728309091265,7.829147,2484.9,2484.8,0.5]
["bitfinex","ETHUSD",1728309091969,8.641647,2484.9,2484.8,0.5]
["bitfinex","ETHUSD",1728309093821,4.8368,2484.9,2484.8,0.5]
["bitfinex","ETHUSD",1728309093996,4.0243,2484.9,2484.8,0.5]
["bitfinex","ETHUSD",1728309095427,7.0243,2484.9,2484.8,0.5]
["bitfinex","ETHUSD",1728309099276,12.91081756,2484.9,2484.8,0.5]
["bitfinex","ETHUSD",1728309100584,4.02625,2483.7,2483.6,2.07888321]
["bitfinex","ETHUSD",1728309100783,4.02641,2483.6,2483.5,2.07888321]
["bitfinex","ETHUSD",1728309101025,4.02641,2483.6,2483.4,37.07888321]
["bitfinex","ETHUSD",1728309101222,4.02657,2483.5,2483.4,37.07888321]
["bitfinex","ETHUSD",1728309101399,4.02657,2483.5,2483.4,35.0]
["bitfinex","ETHUSD",1728309101613,4.02657,2483.5,2483.4,37.07888321]
["bitfinex","ETHUSD",1728309102136,4.02657,2483.5,2483.1,3.32235985]
["bitfinex","ETHUSD",1728309102137,4.02673,2483.4,2483.3,2.07888321]
["bitfinex","ETHUSD",1728309102286,4.02706,2483.2,2483.0,2.49465985]
["bitfinex","ETHUSD",1728309102628,7.81264,2482.9,2482.8,2.49465985]
["bitfinex","ETHUSD",1728309102830,4.02787,2482.7,2482.6,2.9104365]
["bitfinex","ETHUSD",1728309102986,7.02771,2482.8,2482.2,4.22655311]
["bitfinex","ETHUSD",1728309102987,3.0,2482.6,2482.4,2.9104365]
["bitfinex","ETHUSD",1728309103188,7.02819,2482.5,2482.4,2.9104365]
["bitfinex","ETHUSD",1728309103455,7.02852,2482.3,2482.2,37.9104365]
["bitfinex","ETHUSD",1728309103623,7.83082,2482.3,2482.2,2.9104365]
["bitfinex","ETHUSD",1728309103827,7.02868,2482.2,2482.1,2.9104365]
["bitfinex","ETHUSD",1728309104031,4.029,2482.0,2481.9,38.43795311]
["bitfinex","ETHUSD",1728309104203,4.029,2482.0,2481.9,35.0]
["bitfinex","ETHUSD",1728309104599,4.029,2482.0,2481.7,3.43795311]
["bitfinex","ETHUSD",1728309104826,4.029,2482.0,2481.8,3.43795311]
["bitfinex","ETHUSD",1728309104990,4.02917,2481.9,2481.8,3.43795311]
["bitfinex","ETHUSD",1728309105432,4.02933,2481.8,2481.7,38.43795311]
["bitfinex","ETHUSD",1728309105732,4.02917,2481.9,2481.5,3.43795311]
["bitfinex","ETHUSD",1728309105733,7.02965,2481.6,2481.5,3.43795311]
["bitfinex","ETHUSD",1728309105902,7.02965,2481.6,2481.1,0.8121]
["bitfinex","ETHUSD",1728309105903,4.02982,2481.5,2481.4,3.43795311]
["bitfinex","ETHUSD",1728309106246,4.02998,2481.4,2481.3,3.43795311]
["bitfinex","ETHUSD",1728309106389,4.02998,2481.4,2481.2,3.43795311]
["bitfinex","ETHUSD",1728309106590,4.02998,2481.4,2481.3,37.90352591]
["bitfinex","ETHUSD",1728309106591,8.214565,2481.4,2481.3,37.90352591]
["bitfinex","ETHUSD",1728309106807,7.03014,2481.3,2481.2,2.90352591]
["bitfinex","ETHUSD",1728309107374,7.03014,2481.3,2481.1,2.90352591]
["bitfinex","ETHUSD",1728309107375,7.0303,2481.2,2481.1,2.90352591]
["bitfinex","ETHUSD",1728309107572,7.0303,2481.2,2481.0,2.90352591]
["bitfinex","ETHUSD",1728309107573,4.03047,2481.1,2481.0,2.90352591]
["bitfinex","ETHUSD",1728309107734,7.03063,2481.0,2480.9,2.90352591]
["bitfinex","ETHUSD",1728309107936,3.0,2480.9,2480.8,2.90249527]
["bitfinex","ETHUSD",1728309108173,3.0,2480.8,2480.7,2.90249527]
["bitfinex","ETHUSD",1728309108391,3.0,2480.8,2480.7,2.90274584]
["bitfinex","ETHUSD",1728309108528,3.0,2480.8,2480.4,35.0]
["bitfinex","ETHUSD",1728309108529,3.0,2480.8,2480.6,2.90274584]
["bitfinex","ETHUSD",1728309108733,3.0,2481.0,2480.6,2.90274584]
["bitfinex","ETHUSD",1728309109041,4.03079,2480.9,2480.8,2.48532812]
["bitfinex","ETHUSD",1728309109367,7.03095,2480.8,2480.7,2.48532812]
["bitfinex","ETHUSD",1728309109573,7.03128,2480.6,2480.5,2.90274584]
["bitfinex","ETHUSD",1728309109783,3.0,2480.7,2480.5,2.90274584]
["bitfinex","ETHUSD",1728309110078,3.0,2480.6,2480.5,2.90274584]
["bitfinex","ETHUSD",1728309110240,3.0,2480.6,2480.4,35.0]
["bitfinex","ETHUSD",1728309110430,7.03128,2480.6,2480.4,35.0]
["bitfinex","ETHUSD",1728309110630,7.03128,2480.6,2480.4,38.42886853]
["bitfinex","ETHUSD",1728309110870,7.03128,2480.6,2480.4,3.42886853]
["bitfinex","ETHUSD",1728309111150,4.03144,2480.5,2480.4,3.42886853]
["bitfinex","ETHUSD",1728309111411,4.03162,2480.4,2480.2,39.18668291]
["bitfinex","ETHUSD",1728309111814,7.03162,2480.4,2480.3,3.41533098]
["bitfinex","ETHUSD",1728309112023,4.03177,2480.3,2480.2,3.41533098]
["bitfinex","ETHUSD",1728309112189,3.0,2480.3,2480.2,3.41533098]
["bitfinex","ETHUSD",1728309112370,7.03177,2480.3,2480.2,3.41533098]
["bitfinex","ETHUSD",1728309112574,8.138109,2480.3,2480.2,3.41533098]
["bitfinex","ETHUSD",1728309112773,3.0,2480.2,2480.1,3.41352244]
["bitfinex","ETHUSD",1728309112999,7.03193,2480.2,2480.1,3.41352244]
["bitfinex","ETHUSD",1728309113201,7.03209,2480.1,2479.8,4.18668291]
["bitfinex","ETHUSD",1728309113401,4.03242,2479.9,2479.8,4.18668291]
["bitfinex","ETHUSD",1728309113569,7.03242,2479.9,2479.8,4.18668291]
["bitfinex","ETHUSD",1728309113773,7.03258,2479.8,2479.7,4.18668291]
["bitfinex","ETHUSD",1728309114010,7.03258,2479.8,2479.7,4.09415751]
["bitfinex","ETHUSD",1728309114169,3.0,2479.6,2479.2,35.0]
["bitfinex","ETHUSD",1728309114373,7.03291,2479.6,2479.2,35.0]
["bitfinex","ETHUSD",1728309115304,4.03332,2479.4,2478.9,5.00686839]
["bitfinex","ETHUSD",1728309115614,4.03326,2479.4,2478.9,0.122405]
["bitfinex","ETHUSD",1728309115827,4.03371,2479.2,2478.9,0.122405]
["bitfinex","ETHUSD",1728309116404,4.03388,2479.0,2478.9,0.122405]
["bitfinex","ETHUSD",1728309116919,7.03388,2479.0,2478.9,0.122405]
["bitfinex","ETHUSD",1728309117118,13.24325956,2479.0,2478.9,0.122405]
["bitfinex","ETHUSD",1728309117423,14.07295956,2479.0,2478.9,0.122405]
["bitfinex","ETHUSD",1728309117718,8.970342,2479.0,2478.9,4.21077394]
["bitfinex","ETHUSD",1728309117874,8.970342,2479.0,2478.9,0.122405]
["bitfinex","ETHUSD",1728309118289,14.07295956,2479.0,2478.9,0.122405]
["bitfinex","ETHUSD",1728309119122,14.07295956,2479.0,2478.9,3.52815357]
["bitfinex","ETHUSD",1728309119434,3.0,2479.0,2478.9,0.122405]
["bitfinex","ETHUSD",1728309119633,7.03388,2479.0,2478.9,0.122405]
["bitfinex","ETHUSD",1728309120079,3.0,2479.2,2478.9,0.122405]
["bitfinex","ETHUSD",1728309120282,5.90161756,2479.7,2479.0,3.40574857]
["bitfinex","ETHUSD",1728309120515,4.03293,2479.6,2479.5,2.46888386]
["bitfinex","ETHUSD",1728309120721,4.03264,2479.8,2479.4,2.88036451]
["bitfinex","ETHUSD",1728309120939,4.83135,2480.0,2479.6,2.46836433]
["bitfinex","ETHUSD",1728309121081,4.03244,2479.9,2479.7,2.46836433]
["bitfinex","ETHUSD",1728309121279,4.83128,2480.0,2479.7,2.46836433]
["bitfinex","ETHUSD",1728309121485,4.0321,2480.1,2479.7,2.46836433]
["bitfinex","ETHUSD",1728309121705,4.03187,2480.3,2479.9,2.46836433]
["bitfinex","ETHUSD",1728309121925,4.03187,2480.3,2480.2,2.05536931]
["bitfinex","ETHUSD",1728309122125,4.03162,2480.4,2480.1,2.46836433]
["bitfinex","ETHUSD",1728309122486,4.03162,2480.4,2480.2,2.46836433]
["bitfinex","ETHUSD",1728309122487,4.0318,2480.3,2480.2,2.46836433]
["bitfinex","ETHUSD",1728309122890,4.03162,2480.4,2480.2,2.46836433]
["bitfinex","ETHUSD",1728309123087,4.03162,2480.4,2480.3,2.05476248]
["bitfinex","ETHUSD",1728309123288,8.06337,2480.4,2480.2,2.46836433]
["bitfinex","ETHUSD",1728309123520,4.03162,2480.4,2480.2,2.46836433]
["bitfinex","ETHUSD",1728309124033,4.03177,2480.3,2480.2,2.46836433]
["bitfinex","ETHUSD",1728309124217,4.03162,2480.4,2480.1,2.46836433]
["bitfinex","ETHUSD",1728309124551,4.03162,2480.4,2480.3,2.05431686]
["bitfinex","ETHUSD",1728309124698,7.03162,2480.4,2480.3,2.05431686]
["bitfinex","ETHUSD",1728309124892,7.03162,2480.4,2480.3,2.05446075]
["bitfinex","ETHUSD",1728309125088,7.03162,2480.4,2480.2,2.05446075]
["bitfinex","ETHUSD",1728309125290,4.03177,2480.3,2480.2,2.05446075]
["bitfinex","ETHUSD",1728309125587,7.03177,2480.3,2480.2,2.05446075]
["bitfinex","ETHUSD",1728309125801,4.03209,2480.1,2480.0,2.05446075]
["bitfinex","ETHUSD",1728309126030,7.03209,2480.1,2480.0,2.05446075]
["bitfinex","ETHUSD",1728309126231,7.03225,2480.0,2479.9,2.05446075]
["bitfinex","ETHUSD",1728309126452,8.541877,2480.0,2479.9,2.05446075]
["bitfinex","ETHUSD",1728309126654,4.03242,2479.9,2479.8,2.05446075]
["bitfinex","ETHUSD",1728309126813,7.03258,2479.8,2479.7,2.05446075]
["bitfinex","ETHUSD",1728309127010,4.0322,2480.1,2479.7,2.05446075]
["bitfinex","ETHUSD",1728309127211,4.03162,2480.4,2480.0,2.84846075]
["bitfinex","ETHUSD",1728309127508,4.03193,2480.2,2480.1,2.05446075]
["bitfinex","ETHUSD",1728309127746,4.03193,2480.2,2480.1,2.0547327]
["bitfinex","ETHUSD",1728309128064,7.03164,2480.4,2480.1,2.0547327]
["bitfinex","ETHUSD",1728309128361,7.03176,2480.4,2480.2,2.0547327]
["bitfinex","ETHUSD",1728309128658,4.03177,2480.3,2480.1,2.0547327]
["bitfinex","ETHUSD",1728309128860,3.0,2480.4,2480.1,2.0547327]
["bitfinex","ETHUSD",1728309129068,4.03097,2480.8,2480.3,4.80155]
["bitfinex","ETHUSD",1728309129069,4.03103,2480.8,2480.3,4.80155]
["bitfinex","ETHUSD",1728309129353,4.03139,2480.6,2480.4,2.05562445]
["bitfinex","ETHUSD",1728309129551,4.03144,2480.5,2480.4,2.05562445]
["bitfinex","ETHUSD",1728309129772,4.0316,2480.4,2480.3,2.05562445]
["bitfinex","ETHUSD",1728309129927,4.03177,2480.3,2480.2,2.05562445]
["bitfinex","ETHUSD",1728309130123,4.03193,2480.2,2480.1,2.05562445]
["bitfinex","ETHUSD",1728309130335,4.03177,2480.3,2480.1,2.05562445]
["bitfinex","ETHUSD",1728309130537,8.06366,2480.3,2480.1,2.05562445]
["bitfinex","ETHUSD",1728309130759,4.03177,2480.3,2480.0,2.05562445]
["bitfinex","ETHUSD",1728309130974,4.03121,2480.7,2480.2,4.03184]
["bitfinex","ETHUSD",1728309131231,3.0,2480.6,2480.2,4.03184]
["bitfinex","ETHUSD",1728309131430,4.03092,2480.9,2480.1,4.58198]
["bitfinex","ETHUSD",1728309131431,3.0,2480.8,2480.3,4.03161]
["bitfinex","ETHUSD",1728309131731,3.0,2480.6,2480.2,4.03191]
["bitfinex","ETHUSD",1728309131963,3.0,2480.6,2480.2,1.20717941]
["bitfinex","ETHUSD",1728309132269,7.03128,2480.6,2480.2,1.20717941]
["bitfinex","ETHUSD",1728309132479,3.0,2480.8,2480.4,0.55]
["bitfinex","ETHUSD",1728309132658,4.03058,2481.1,2480.6,4.03127]
["bitfinex","ETHUSD",1728309132871,4.03058,2481.1,2480.6,0.534017]
["bitfinex","ETHUSD",1728309133038,4.03058,2481.1,2480.7,4.03111]
["bitfinex","ETHUSD",1728309133515,4.03025,2481.3,2480.6,4.565287]
["bitfinex","ETHUSD",1728309133675,4.03025,2481.3,2480.7,4.03108]
["bitfinex","ETHUSD",1728309133878,4.03054,2481.1,2480.6,8.596427]
["bitfinex","ETHUSD",1728309134182,4.03032,2481.2,2480.6,8.596427]
["bitfinex","ETHUSD",1728309134473,4.03032,2481.2,2480.7,4.03104]
["bitfinex","ETHUSD",1728309134679,4.03009,2481.4,2480.9,4.03077]
["bitfinex","ETHUSD",1728309134835,8.06022,2481.4,2480.8,4.03088]
["bitfinex","ETHUSD",1728309135041,4.03021,2481.3,2480.9,0.403088]
["bitfinex","ETHUSD",1728309135442,4.02984,2481.5,2480.9,0.403088]
["bitfinex","ETHUSD",1728309135654,4.02978,2481.6,2481.1,0.7589]
["bitfinex","ETHUSD",1728309135989,4.02967,2481.6,2481.1,5.3084598]
["bitfinex","ETHUSD",1728309136275,4.02967,2481.6,2481.1,1.2781598]
["bitfinex","ETHUSD",1728309136437,4.03005,2481.4,2481.1,1.2781598]
["bitfinex","ETHUSD",1728309136637,4.02967,2481.6,2481.1,1.2781598]
["bitfinex","ETHUSD",1728309136965,4.02983,2481.5,2481.1,1.2781598]
["bitfinex","ETHUSD",1728309137298,4.0295,2481.7,2481.1,5.3085498]
["bitfinex","ETHUSD",1728309137453,4.0295,2481.7,2481.3,4.03014]
["bitfinex","ETHUSD",1728309137804,0.789,2482.2,2481.1,5.3085498]
["bitfinex","ETHUSD",1728309137805,7.02967,2481.6,2481.1,5.3085498]
["bitfinex","ETHUSD",1728309138303,7.02967,2481.6,2481.2,4.0303]
["bitfinex","ETHUSD",1728309138658,7.02967,2481.6,2481.1,5.3085498]
["bitfinex","ETHUSD",1728309138966,3.0,2481.6,2481.1,4.78928]
["bitfinex","ETHUSD",1728309139186,3.0,2481.7,2481.1,0.7589]
["bitfinex","ETHUSD",1728309139385,3.0,2481.7,2481.3,4.02999]
["bitfinex","ETHUSD",1728309140004,7.02962,2481.7,2481.2,4.58029]
["bitfinex","ETHUSD",1728309140167,7.02962,2481.7,2481.2,0.55]
["bitfinex","ETHUSD",1728309140382,7.02962,2481.7,2481.1,0.7589]
["bitfinex","ETHUSD",1728309140383,4.02978,2481.6,2481.1,0.7589]
["bitfinex","ETHUSD",1728309140683,4.03025,2481.3,2480.9,4.03079]
["bitfinex","ETHUSD",1728309140880,4.03025,2481.3,2480.8,0.8107]
["bitfinex","ETHUSD",1728309141099,4.03036,2481.2,2480.8,0.8107]
["bitfinex","ETHUSD",1728309141409,4.03008,2481.4,2480.8,4.84162]
["bitfinex","ETHUSD",1728309141410,8.06019,2481.4,2480.8,4.84162]
["bitfinex","ETHUSD",1728309141560,8.06019,2481.4,2480.9,4.03071]
["bitfinex","ETHUSD",1728309141902,3.0,2481.3,2480.9,4.03071]
["bitfinex","ETHUSD",1728309142102,3.0,2481.3,2481.1,4.03043]
["bitfinex","ETHUSD",1728309142271,3.0,2481.4,2481.2,0.55]
["bitfinex","ETHUSD",1728309142476,3.0,2481.4,2480.9,4.03066]
["bitfinex","ETHUSD",1728309142477,4.02998,2481.4,2480.9,4.03066]
["bitfinex","ETHUSD",1728309142788,4.02998,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1728309143189,3.0,2481.6,2481.2,4.0303]
["bitfinex","ETHUSD",1728309143385,3.0,2481.7,2481.2,4.03029]
["bitfinex","ETHUSD",1728309143587,3.0,2481.7,2481.4,0.7713]
["bitfinex","ETHUSD",1728309143899,7.02952,2481.7,2481.4,0.7713]
["bitfinex","ETHUSD",1728309144875,7.02935,2481.8,2481.4,0.7713]
["bitfinex","ETHUSD",1728309145383,3.0,2481.8,2481.4,8.83117]
["bitfinex","ETHUSD",1728309145969,4.02919,2481.9,2481.4,9.714287]
["bitfinex","ETHUSD",1728309146168,4.02862,2482.3,2481.8,4.02924]
["bitfinex","ETHUSD",1728309146415,0.7576,2482.8,2481.7,0.55]
["bitfinex","ETHUSD",1728309146715,4.02849,2482.4,2481.9,4.57916]
["bitfinex","ETHUSD",1728309146873,4.02844,2482.4,2481.9,4.57916]
["bitfinex","ETHUSD",1728309147071,4.02844,2482.4,2482.0,4.02898]
["bitfinex","ETHUSD",1728309147375,4.02836,2482.4,2481.9,4.57909]
["bitfinex","ETHUSD",1728309147570,4.02897,2482.1,2481.6,0.7968]
["bitfinex","ETHUSD",1728309147805,4.02861,2482.3,2481.6,0.7968]
["bitfinex","ETHUSD",1728309148067,4.02843,2482.4,2481.7,0.55]
["bitfinex","ETHUSD",1728309148276,3.0,2482.6,2482.1,4.85561]
["bitfinex","ETHUSD",1728309148464,4.02831,2482.5,2482.1,0.8269]
["bitfinex","ETHUSD",1728309148678,4.02797,2482.7,2482.1,0.8269]
["bitfinex","ETHUSD",1728309148974,8.05595,2482.7,2482.1,0.8269]
["bitfinex","ETHUSD",1728309149283,4.02797,2482.7,2482.1,1.715375]
["bitfinex","ETHUSD",1728309149501,4.02848,2482.4,2482.1,0.8269]
["bitfinex","ETHUSD",1728309149683,4.02861,2482.3,2481.9,0.55]
["bitfinex","ETHUSD",1728309149871,4.02869,2482.2,2481.8,0.8269]
["bitfinex","ETHUSD",1728309150068,8.05818,2482.0,2481.6,0.2082917]
["bitfinex","ETHUSD",1728309150297,4.02909,2482.0,2481.6,0.2082917]
["bitfinex","ETHUSD",1728309150616,3.0,2482.3,2481.5,0.8269]
["bitfinex","ETHUSD",1728309150816,1.31277862,2481.9,2481.1,0.8184]
["bitfinex","ETHUSD",1728309151056,3.0,2481.6,2481.1,0.8184]
["bitfinex","ETHUSD",1728309151306,3.0,2481.9,2481.3,4.03008]
["bitfinex","ETHUSD",1728309151518,7.02898,2482.1,2481.4,8.05976]
["bitfinex","ETHUSD",1728309151810,3.0,2482.1,2481.5,1.624376]
["bitfinex","ETHUSD",1728309152107,7.029,2482.1,2481.5,1.624376]
["bitfinex","ETHUSD",1728309152343,3.0,2482.1,2481.6,4.57965]
["bitfinex","ETHUSD",1728309152536,4.02879,2482.2,2481.7,0.6204026]
["bitfinex","ETHUSD",1728309152819,4.02879,2482.2,2481.6,4.57956]
["bitfinex","ETHUSD",1728309153172,4.029,2482.0,2481.6,0.55]
["bitfinex","ETHUSD",1728309153391,4.02928,2481.9,2481.6,0.55]
["bitfinex","ETHUSD",1728309153685,4.02928,2481.9,2481.5,0.8184]
["bitfinex","ETHUSD",1728309153686,4.02944,2481.8,2481.5,0.8184]
["bitfinex","ETHUSD",1728309153877,3.0,2482.4,2481.1,0.8056]
["bitfinex","ETHUSD",1728309153878,8.05946,2481.6,2481.1,0.8056]
["bitfinex","ETHUSD",1728309154208,8.05946,2481.6,2481.1,1.49690882]
["bitfinex","ETHUSD",1728309154412,4.03011,2481.4,2481.1,0.8056]
["bitfinex","ETHUSD",1728309154814,4.03016,2481.3,2481.1,0.8056]
["bitfinex","ETHUSD",1728309155018,4.03038,2481.2,2480.8,2.07697817]
["bitfinex","ETHUSD",1728309155200,4.03038,2481.2,2480.7,6.93734817]
["bitfinex","ETHUSD",1728309155404,4.02978,2481.6,2480.8,1.09685082]
["bitfinex","ETHUSD",1728309155575,4.03023,2481.3,2480.8,2.07697817]
["bitfinex","ETHUSD",1728309155776,4.03075,2481.0,2480.8,2.07697817]
["bitfinex","ETHUSD",1728309156027,3.0,2480.9,2480.6,2.08869415]
["bitfinex","ETHUSD",1728309156188,3.0,2480.9,2480.1,3.73706944]
["bitfinex","ETHUSD",1728309156189,4.03128,2480.6,2480.5,2.08869415]
["bitfinex","ETHUSD",1728309156388,4.03168,2480.4,2480.2,2.50733596]
["bitfinex","ETHUSD",1728309156582,4.03168,2480.4,2480.3,2.08983935]
["bitfinex","ETHUSD",1728309156778,4.03147,2480.5,2480.3,2.08983935]
["bitfinex","ETHUSD",1728309157115,7.03088,2480.9,2480.3,0.29191394]
["bitfinex","ETHUSD",1728309157296,8.06175,2480.9,2480.4,6.12142935]
["bitfinex","ETHUSD",1728309157506,4.03087,2480.9,2480.5,2.08983935]
["bitfinex","ETHUSD",1728309157683,4.03053,2481.1,2480.7,0.55]
["bitfinex","ETHUSD",1728309158069,4.03112,2480.7,2480.6,2.08983935]
["bitfinex","ETHUSD",1728309158273,4.03112,2480.7,2480.4,2.50733596]
["bitfinex","ETHUSD",1728309158274,4.03112,2480.7,2480.4,2.08983935]
["bitfinex","ETHUSD",1728309158602,4.03098,2480.8,2480.4,6.12143935]
["bitfinex","ETHUSD",1728309159010,4.03128,2480.6,2480.5,2.08983935]
["bitfinex","ETHUSD",1728309159314,4.03128,2480.6,2480.2,2.50733596]
["bitfinex","ETHUSD",1728309159315,4.03154,2480.5,2480.4,2.08983935]
["bitfinex","ETHUSD",1728309159470,4.03128,2480.6,2480.3,2.08983935]
["bitfinex","ETHUSD",1728309159909,3.0,2480.6,2480.3,2.62534688]
["bitfinex","ETHUSD",1728309160091,3.0,2480.7,2480.3,4.56714753]
["bitfinex","ETHUSD",1728309160398,3.0,2480.7,2480.3,4.56725753]
["bitfinex","ETHUSD",1728309160611,4.03137,2480.6,2480.3,0.53550753]
["bitfinex","ETHUSD",1728309160810,3.0,2480.6,2480.3,0.53550753]
["bitfinex","ETHUSD",1728309161294,4.03149,2480.5,2480.2,2.09220053]
["bitfinex","ETHUSD",1728309161619,4.03116,2480.7,2480.2,2.09220053]
["bitfinex","ETHUSD",1728309161929,4.03042,2481.2,2480.7,4.03106]
["bitfinex","ETHUSD",1728309162086,4.03049,2481.1,2480.5,2.09220053]
["bitfinex","ETHUSD",1728309162292,4.03042,2481.2,2480.8,4.03092]
["bitfinex","ETHUSD",1728309163322,4.03015,2481.3,2480.9,0.8273]
["bitfinex","ETHUSD",1728309163482,4.03032,2481.2,2480.9,0.8273]
["bitfinex","ETHUSD",1728309164586,4.02996,2481.5,2480.9,0.8273]
["bitfinex","ETHUSD",1728309164587,4.03015,2481.3,2480.9,0.8273]
["bitfinex","ETHUSD",1728309164999,4.03032,2481.2,2480.7,2.09220053]
["bitfinex","ETHUSD",1728309165226,4.03032,2481.2,2480.6,4.37778005]
["bitfinex","ETHUSD",1728309165227,4.03089,2480.9,2480.6,2.09220053]
["bitfinex","ETHUSD",1728309165527,4.03057,2481.1,2480.5,0.7988]
["bitfinex","ETHUSD",1728309165528,4.03128,2480.6,2480.5,2.09220053]
["bitfinex","ETHUSD",1728309165737,4.03144,2480.5,2480.3,2.09220053]
["bitfinex","ETHUSD",1728309166030,4.03144,2480.5,2480.2,2.09220053]
["bitfinex","ETHUSD",1728309166229,8.06266,2480.6,2480.1,6.12427053]
["bitfinex","ETHUSD",1728309166396,8.06267,2480.6,2480.2,2.09220053]
["bitfinex","ETHUSD",1728309166599,4.03158,2480.5,2480.2,2.09220053]
["bitfinex","ETHUSD",1728309166810,4.03135,2480.6,2480.2,2.09220053]
["bitfinex","ETHUSD",1728309167001,0.7949,2480.5,2480.2,2.09220053]
["bitfinex","ETHUSD",1728309167202,0.7949,2480.5,2480.1,2.09220053]
["bitfinex","ETHUSD",1728309167418,4.82634,2480.5,2480.1,2.09220053]
["bitfinex","ETHUSD",1728309168032,0.7949,2480.5,2479.9,4.03238]
["bitfinex","ETHUSD",1728309168348,0.7949,2480.5,2480.0,2.89890326]
["bitfinex","ETHUSD",1728309169316,0.7949,2480.5,2480.0,0.806484]
["bitfinex","ETHUSD",1728309169640,4.03162,2480.4,2479.8,6.12497926]
["bitfinex","ETHUSD",1728309169804,4.03162,2480.4,2479.7,2.91861926]
["bitfinex","ETHUSD",1728309169805,4.03178,2480.3,2479.7,2.91861926]
["bitfinex","ETHUSD",1728309170020,4.03201,2480.2,2479.7,2.09241926]
["bitfinex","ETHUSD",1728309170460,4.03201,2480.2,2479.7,2.09455435]
["bitfinex","ETHUSD",1728309170664,4.03201,2480.2,2479.7,7.39465531]
["bitfinex","ETHUSD",1728309170834,4.03201,2480.2,2479.7,3.36192531]
["bitfinex","ETHUSD",1728309171265,4.03201,2480.2,2479.8,2.09455435]
["bitfinex","ETHUSD",1728309172117,4.03211,2480.1,2479.9,2.09455435]
["bitfinex","ETHUSD",1728309172323,4.03183,2480.3,2479.9,2.09455435]
["bitfinex","ETHUSD",1728309172829,4.03164,2480.4,2479.9,6.12692435]
["bitfinex","ETHUSD",1728309173421,3.7949,2480.5,2480.0,4.03222]
["bitfinex","ETHUSD",1728309173659,3.7949,2480.5,2480.0,6.12677435]
["bitfinex","ETHUSD",1728309173866,7.03124,2480.7,2480.2,4.03191]
["bitfinex","ETHUSD",1728309174068,7.03124,2480.7,2480.2,8.06377]
["bitfinex","ETHUSD",1728309174069,3.0,2480.7,2480.2,8.06377]
["bitfinex","ETHUSD",1728309174255,3.0,2480.7,2480.3,4.03168]
["bitfinex","ETHUSD",1728309174560,3.0,2480.7,2480.2,4.03186]
["bitfinex","ETHUSD",1728309174721,3.0,2480.7,2480.1,2.09455435]
["bitfinex","ETHUSD",1728309174722,4.03152,2480.5,2480.1,2.09455435]
["bitfinex","ETHUSD",1728309174932,4.03136,2480.6,2480.1,2.09455435]
["bitfinex","ETHUSD",1728309175138,4.03149,2480.5,2480.0,6.88712934]
["bitfinex","ETHUSD",1728309175358,4.03136,2480.6,2480.0,6.88712934]
["bitfinex","ETHUSD",1728309175559,7.79967,2480.8,2480.1,4.03196]
["bitfinex","ETHUSD",1728309175743,3.0,2480.6,2480.2,4.03185]
["bitfinex","ETHUSD",1728309175930,4.03114,2480.7,2480.3,4.03172]
["bitfinex","ETHUSD",1728309175931,3.0,2480.7,2480.3,4.03172]
["bitfinex","ETHUSD",1728309176876,8.83076,2480.8,2480.4,4.03158]
["bitfinex","ETHUSD",1728309176877,0.7686,2480.8,2480.4,4.03158]
["bitfinex","ETHUSD",1728309177084,0.7686,2480.8,2480.4,4.03152]
["bitfinex","ETHUSD",1728309177085,7.79956,2480.8,2480.4,4.03152]
["bitfinex","ETHUSD",1728309177371,3.7686,2480.8,2480.4,4.03152]
["bitfinex","ETHUSD",1728309177575,7.79957,2480.8,2480.4,4.03152]
["bitfinex","ETHUSD",1728309178169,7.79957,2480.8,2480.3,4.03173]
["bitfinex","ETHUSD",1728309178380,3.0,2480.6,2480.2,4.03179]
["bitfinex","ETHUSD",1728309178545,4.03128,2480.6,2480.2,4.03179]
["bitfinex","ETHUSD",1728309178978,1.951645,2480.8,2480.3,4.03164]
["bitfinex","ETHUSD",1728309179142,4.79957,2480.8,2480.4,4.03148]
["bitfinex","ETHUSD",1728309179340,0.7686,2480.8,2480.5,4.03143]
["bitfinex","ETHUSD",1728309179566,3.0,2480.7,2480.4,4.03157]
["bitfinex","ETHUSD",1728309180165,3.7686,2480.8,2480.3,4.03172]
["bitfinex","ETHUSD",1728309180381,3.7686,2480.8,2480.5,4.03138]
["bitfinex","ETHUSD",1728309180382,0.7686,2480.8,2480.5,4.03138]
["bitfinex","ETHUSD",1728309180549,4.03013,2481.4,2480.5,4.03138]
["bitfinex","ETHUSD",1728309180550,4.85226,2481.4,2480.9,4.03072]
["bitfinex","ETHUSD",1728309180734,0.8222,2481.4,2480.6,0.55]
["bitfinex","ETHUSD",1728309180987,0.8222,2481.4,2480.9,4.03076]
["bitfinex","ETHUSD",1728309180988,4.03007,2481.4,2480.9,4.03076]
["bitfinex","ETHUSD",1728309181338,4.03065,2481.0,2480.5,5.58997]
["bitfinex","ETHUSD",1728309181662,4.03065,2481.0,2480.3,7.39]
["bitfinex","ETHUSD",1728309181663,4.03067,2481.0,2480.3,7.39]
["bitfinex","ETHUSD",1728309181863,4.03096,2480.8,2480.3,4.03169]
["bitfinex","ETHUSD",1728309182244,4.03081,2480.9,2480.4,4.03151]
["bitfinex","ETHUSD",1728309182665,7.03104,2480.8,2480.3,4.03175]
["bitfinex","ETHUSD",1728309182958,4.03128,2480.6,2480.1,6.12855083]
["bitfinex","ETHUSD",1728309183160,4.03152,2480.5,2479.9,10.91772891]
["bitfinex","ETHUSD",1728309183396,4.03128,2480.6,2480.1,4.03207]
["bitfinex","ETHUSD",1728309183558,4.03145,2480.5,2479.9,4.78926]
["bitfinex","ETHUSD",1728309183916,4.03177,2480.3,2479.9,0.757]
["bitfinex","ETHUSD",1728309184115,4.03177,2480.3,2479.5,2.92767209]
["bitfinex","ETHUSD",1728309184116,3.7936,2480.2,2479.6,0.7577]
["bitfinex","ETHUSD",1728309184295,4.03267,2479.8,2479.4,2.09613891]
["bitfinex","ETHUSD",1728309184466,4.03267,2479.8,2479.3,0.7577]
["bitfinex","ETHUSD",1728309184467,4.03267,2479.8,2479.3,2.09613891]
["bitfinex","ETHUSD",1728309184658,4.03281,2479.7,2479.3,2.09613891]
["bitfinex","ETHUSD",1728309184869,4.82641,2479.7,2479.2,6.12964891]
["bitfinex","ETHUSD",1728309185082,4.82641,2479.7,2479.2,4.03351]
["bitfinex","ETHUSD",1728309185572,4.03293,2479.6,2479.2,4.03352]
["bitfinex","ETHUSD",1728309185805,7.03251,2479.9,2479.3,4.03337]
["bitfinex","ETHUSD",1728309185967,4.03184,2480.3,2479.7,4.03272]
["bitfinex","ETHUSD",1728309185968,3.0,2480.2,2479.7,4.03272]
["bitfinex","ETHUSD",1728309186299,4.85696,2480.3,2479.5,0.8326]
["bitfinex","ETHUSD",1728309186300,0.8251,2480.3,2479.5,0.8326]
["bitfinex","ETHUSD",1728309186507,0.8251,2480.3,2479.4,4.03323]
["bitfinex","ETHUSD",1728309186508,4.03219,2480.1,2479.4,4.03315]
["bitfinex","ETHUSD",1728309186802,4.03219,2480.1,2479.3,6.12943891]
["bitfinex","ETHUSD",1728309186803,4.03232,2480.0,2479.3,6.12943891]
["bitfinex","ETHUSD",1728309186958,4.03234,2480.0,2479.5,4.03295]
["bitfinex","ETHUSD",1728309187160,4.03242,2479.9,2479.4,4.03314]
["bitfinex","ETHUSD",1728309187361,4.03275,2479.7,2479.3,6.12939891]
["bitfinex","ETHUSD",1728309187569,4.03219,2480.1,2479.6,4.0329]
["bitfinex","ETHUSD",1728309187774,3.0,2480.0,2479.6,4.0329]
["bitfinex","ETHUSD",1728309188002,3.0,2480.0,2479.7,4.03273]
["bitfinex","ETHUSD",1728309188169,4.03155,2480.5,2480.0,4.03215]
["bitfinex","ETHUSD",1728309188716,4.82314,2480.7,2479.6,4.03279]
["bitfinex","ETHUSD",1728309188717,4.03199,2480.2,2479.9,0.7761]
["bitfinex","ETHUSD",1728309188906,4.03214,2480.1,2479.6,4.80889]
["bitfinex","ETHUSD",1728309189106,4.03214,2480.1,2479.4,2.64640887]
["bitfinex","ETHUSD",1728309189107,4.03243,2479.9,2479.4,0.55]
["bitfinex","ETHUSD",1728309189298,4.03277,2479.7,2479.3,4.8094]
["bitfinex","ETHUSD",1728309189463,4.03277,2479.7,2479.3,0.7761]
["bitfinex","ETHUSD",1728309189663,4.03298,2479.6,2479.1,6.12998887]
["bitfinex","ETHUSD",1728309189858,4.0329,2479.6,2479.1,7.52809232]
["bitfinex","ETHUSD",1728309190076,4.0329,2479.6,2479.2,2.09640887]
["bitfinex","ETHUSD",1728309190276,4.0329,2479.6,2479.1,7.52809232]
["bitfinex","ETHUSD",1728309190579,3.0,2479.7,2479.1,3.49451232]
["bitfinex","ETHUSD",1728309190777,3.0,2479.7,2479.0,0.7761]
["bitfinex","ETHUSD",1728309190778,8.8291,2480.1,2479.5,4.03293]
["bitfinex","ETHUSD",1728309190982,4.79685,2480.1,2479.6,4.03283]
["bitfinex","ETHUSD",1728309191181,4.79685,2480.1,2479.6,8.06566]
["bitfinex","ETHUSD",1728309191417,4.79682,2480.1,2479.6,4.03283]
["bitfinex","ETHUSD",1728309191617,4.03251,2479.9,2479.4,4.03312]
["bitfinex","ETHUSD",1728309191829,4.03251,2479.9,2479.5,4.03297]
["bitfinex","ETHUSD",1728309191999,4.0323,2480.0,2479.5,4.03291]
["bitfinex","ETHUSD",1728309192185,4.0327,2479.8,2479.4,0.458312]
["bitfinex","ETHUSD",1728309192386,4.0327,2479.8,2479.3,4.03326]
["bitfinex","ETHUSD",1728309192606,4.03226,2480.0,2479.1,2.09592952]
["bitfinex","ETHUSD",1728309192809,4.03315,2479.5,2479.0,6.90578952]
["bitfinex","ETHUSD",1728309193084,4.03308,2479.5,2479.1,4.03362]
["bitfinex","ETHUSD",1728309193395,4.03308,2479.5,2479.0,4.80985]
["bitfinex","ETHUSD",1728309193601,4.03335,2479.4,2479.0,1.88231745]
["bitfinex","ETHUSD",1728309193801,0.7872,2479.5,2479.0,5.91607745]
["bitfinex","ETHUSD",1728309194008,0.7872,2479.5,2479.1,4.0336]
["bitfinex","ETHUSD",1728309194216,0.7872,2479.5,2479.0,5.91607745]
["bitfinex","ETHUSD",1728309194217,4.03323,2479.4,2479.0,5.91607745]
["bitfinex","ETHUSD",1728309194425,0.7872,2479.5,2479.0,4.80986]
["bitfinex","ETHUSD",1728309194728,0.7872,2479.5,2478.9,2.21833452]
["bitfinex","ETHUSD",1728309194729,4.03358,2479.2,2478.9,2.21833452]
["bitfinex","ETHUSD",1728309195225,0.7872,2479.5,2478.9,2.21833452]
["bitfinex","ETHUSD",1728309195226,7.03388,2479.0,2478.9,0.122405]
["bitfinex","ETHUSD",1728309195426,8.89094,2479.0,2478.9,0.122405]
["bitfinex","ETHUSD",1728309196117,4.80129,2479.3,2478.9,0.122405]
["bitfinex","ETHUSD",1728309196292,4.80129,2479.3,2478.9,4.156365]
["bitfinex","ETHUSD",1728309196293,3.0,2479.3,2478.9,4.156365]
["bitfinex","ETHUSD",1728309196492,3.0,2479.3,2478.9,8.190335]
["bitfinex","ETHUSD",1728309196704,3.0,2479.3,2478.9,2.2168563]
["bitfinex","ETHUSD",1728309196705,4.03372,2479.1,2478.9,2.2168563]
["bitfinex","ETHUSD",1728309197330,7.03348,2479.3,2478.9,2.2168563]
["bitfinex","ETHUSD",1728309197331,3.0,2479.2,2478.9,0.122405]
["bitfinex","ETHUSD",1728309197622,4.03388,2479.0,2478.9,0.122405]
["bitfinex","ETHUSD",1728309197806,4.80338,2479.0,2478.9,0.122405]
["bitfinex","ETHUSD",1728309198249,8.987096,2479.0,2478.9,0.122405]
["bitfinex","ETHUSD",1728309200699,0.7684,2480.4,2479.0,0.7521]
["bitfinex","ETHUSD",1728309201008,0.42075922,2480.3,2479.5,0.7521]
["bitfinex","ETHUSD",1728309201316,4.0318,2480.3,2479.6,35.0]
["bitfinex","ETHUSD",1728309201636,4.03236,2480.0,2479.6,35.0]
["bitfinex","ETHUSD",1728309201942,4.80004,2480.4,2479.6,35.0]
["bitfinex","ETHUSD",1728309201943,4.03204,2480.2,2479.6,35.0]
["bitfinex","ETHUSD",1728309202144,4.03226,2480.0,2479.6,35.0]
["bitfinex","ETHUSD",1728309202595,3.0,2479.9,2479.6,35.0]
["bitfinex","ETHUSD",1728309202791,3.0,2480.1,2479.6,35.0]
["bitfinex","ETHUSD",1728309202999,0.7684,2480.4,2479.6,35.0]
["bitfinex","ETHUSD",1728309203211,4.03196,2480.2,2479.6,35.0]
["bitfinex","ETHUSD",1728309203426,4.03178,2480.3,2479.6,35.0]
["bitfinex","ETHUSD",1728309203748,0.7684,2480.4,2479.6,35.0]
["bitfinex","ETHUSD",1728309203957,4.0325,2479.9,2479.6,35.0]
["bitfinex","ETHUSD",1728309204440,3.7656,2479.8,2478.9,4.977425]
["bitfinex","ETHUSD",1728309204733,4.4094,2479.7,2479.0,35.0]
["bitfinex","ETHUSD",1728309204957,3.0,2479.6,2479.1,4.03362]
["bitfinex","ETHUSD",1728309205232,7.03295,2479.6,2479.1,4.03362]
["bitfinex","ETHUSD",1728309205620,7.03295,2479.6,2479.2,35.0]
["bitfinex","ETHUSD",1728309205930,7.03275,2479.7,2479.2,39.03353]
["bitfinex","ETHUSD",1728309206739,3.0,2479.5,2479.2,35.0]
["bitfinex","ETHUSD",1728309206943,7.03317,2479.5,2479.2,35.0]
["bitfinex","ETHUSD",1728309207437,7.03317,2479.5,2479.0,4.0338]
["bitfinex","ETHUSD",1728309207733,7.03317,2479.5,2479.0,39.0338]
["bitfinex","ETHUSD",1728309207896,4.03325,2479.4,2479.0,39.0338]
["bitfinex","ETHUSD",1728309208092,11.06637,2479.5,2479.0,39.0338]
["bitfinex","ETHUSD",1728309208301,4.03331,2479.4,2479.0,39.0338]
["bitfinex","ETHUSD",1728309208499,11.06632,2479.5,2479.0,39.0338]
["bitfinex","ETHUSD",1728309209137,4.03323,2479.4,2479.0,39.0338]
["bitfinex","ETHUSD",1728309209341,3.0,2479.6,2479.2,4.03352]
["bitfinex","ETHUSD",1728309209499,3.0,2479.6,2479.2,4.03346]
["bitfinex","ETHUSD",1728309209945,3.0,2479.6,2479.4,0.8113]
["bitfinex","ETHUSD",1728309210143,3.0,2479.6,2479.3,35.0]
["bitfinex","ETHUSD",1728309211394,7.03291,2479.6,2479.3,35.0]
["bitfinex","ETHUSD",1728309212026,4.03307,2479.5,2479.3,35.0]
["bitfinex","ETHUSD",1728309212300,1.93749,2479.5,2478.9,0.925305]
["bitfinex","ETHUSD",1728309212521,7.03388,2479.0,2478.9,0.122405]
["bitfinex","ETHUSD",1728309213003,7.86478,2479.0,2478.9,0.122405]
["bitfinex","ETHUSD",1728309214448,12.36659874,2479.0,2478.9,0.122405]
["bitfinex","ETHUSD",1728309214608,12.91659874,2479.0,2478.9,0.122405]
["bitfinex","ETHUSD",1728309214798,4.03534,2478.1,2477.9,2.0918008]
["bitfinex","ETHUSD",1728309215135,0.7527,2478.2,2477.8,2.0918008]
["bitfinex","ETHUSD",1728309215136,7.03567,2477.9,2477.8,2.0918008]
["bitfinex","ETHUSD",1728309215295,7.03567,2477.9,2477.8,2.09497416]
["bitfinex","ETHUSD",1728309215493,3.0,2478.1,2477.7,2.09497416]
["bitfinex","ETHUSD",1728309215695,3.0,2478.1,2477.8,2.09497416]
["bitfinex","ETHUSD",1728309215696,3.0,2477.9,2477.8,2.09497416]
["bitfinex","ETHUSD",1728309215953,3.0,2477.9,2477.6,4.03607]
["bitfinex","ETHUSD",1728309215954,7.03536,2478.1,2477.7,2.09497416]
["bitfinex","ETHUSD",1728309216100,4.03527,2478.2,2477.7,2.09497416]
["bitfinex","ETHUSD",1728309216302,4.03527,2478.2,2477.8,2.09497416]
["bitfinex","ETHUSD",1728309216617,4.03527,2478.2,2477.6,4.03607]
["bitfinex","ETHUSD",1728309216618,4.03527,2478.2,2477.9,2.09497416]
["bitfinex","ETHUSD",1728309216950,4.03535,2478.1,2477.8,2.09497416]
["bitfinex","ETHUSD",1728309217150,4.03551,2478.0,2477.8,2.09497416]
["bitfinex","ETHUSD",1728309217353,7.03567,2477.9,2477.8,2.09497416]
["bitfinex","ETHUSD",1728309217553,7.03567,2477.9,2477.6,2.51396899]
["bitfinex","ETHUSD",1728309217554,7.03583,2477.8,2477.7,2.09497416]
["bitfinex","ETHUSD",1728309217706,7.036,2477.7,2477.6,2.09497416]
["bitfinex","ETHUSD",1728309217906,7.036,2477.7,2477.5,2.09497416]
["bitfinex","ETHUSD",1728309217907,4.03616,2477.6,2477.5,2.09497416]
["bitfinex","ETHUSD",1728309218305,7.03616,2477.6,2477.5,2.09497416]
["bitfinex","ETHUSD",1728309218505,7.03632,2477.5,2477.4,2.09497416]
["bitfinex","ETHUSD",1728309218757,7.03648,2477.4,2477.3,2.09497416]
["bitfinex","ETHUSD",1728309219045,7.03665,2477.3,2477.2,2.09497416]
["bitfinex","ETHUSD",1728309219518,7.03681,2477.2,2477.1,2.09497416]
["bitfinex","ETHUSD",1728309219847,3.0,2477.2,2477.1,2.09282504]
["bitfinex","ETHUSD",1728309220143,3.0,2477.4,2477.1,2.51139004]
["bitfinex","ETHUSD",1728309220453,0.7589,2477.6,2477.1,2.51139004]
["bitfinex","ETHUSD",1728309220454,4.03616,2477.6,2477.2,2.51013486]
["bitfinex","ETHUSD",1728309220739,7.03616,2477.6,2477.4,2.51013486]
["bitfinex","ETHUSD",1728309221443,0.7589,2477.9,2477.4,2.51013486]
["bitfinex","ETHUSD",1728309221444,4.0358,2477.9,2477.5,2.51013486]
["bitfinex","ETHUSD",1728309221741,4.842746,2478.0,2477.5,2.51013486]
["bitfinex","ETHUSD",1728309221742,4.03583,2477.8,2477.5,2.51013486]
["bitfinex","ETHUSD",1728309221948,4.03583,2477.8,2477.5,37.51013486]
["bitfinex","ETHUSD",1728309221949,4.03609,2477.7,2477.5,37.51013486]
["bitfinex","ETHUSD",1728309222326,4.03583,2477.8,2477.5,35.0]
["bitfinex","ETHUSD",1728309222522,4.03583,2477.8,2477.6,2.09115611]
["bitfinex","ETHUSD",1728309222731,4.036,2477.7,2477.6,2.09115611]
["bitfinex","ETHUSD",1728309224410,4.036,2477.7,2477.4,35.0]
["bitfinex","ETHUSD",1728309224616,4.036,2477.7,2477.3,2.50997873]
["bitfinex","ETHUSD",1728309224617,7.4396,2477.7,2477.6,2.09170208]
["bitfinex","ETHUSD",1728309224955,7.4396,2477.7,2476.6,4.08836894]
["bitfinex","ETHUSD",1728309224956,7.03632,2477.5,2477.2,2.50997873]
["bitfinex","ETHUSD",1728309225179,4.03648,2477.4,2477.2,2.09172449]
["bitfinex","ETHUSD",1728309225328,3.7506,2477.3,2477.2,2.09172449]
["bitfinex","ETHUSD",1728309225652,7.03697,2477.1,2477.0,2.09172449]
["bitfinex","ETHUSD",1728309225857,7.03697,2477.1,2476.9,2.09172449]
["bitfinex","ETHUSD",1728309225858,7.03714,2477.0,2476.9,2.09172449]
["bitfinex","ETHUSD",1728309226023,7.740837,2477.0,2476.9,2.09172449]
["bitfinex","ETHUSD",1728309227214,7.81146,2476.8,2476.7,2.50997873]
["bitfinex","ETHUSD",1728309227429,7.03763,2476.7,2476.6,2.50997873]
["bitfinex","ETHUSD",1728309227668,8.60587965,2476.7,2476.6,2.50997873]
["bitfinex","ETHUSD",1728309228029,4.03779,2476.6,2476.4,0.122405]
["bitfinex","ETHUSD",1728309228229,7.03779,2476.6,2476.5,2.51079894]
["bitfinex","ETHUSD",1728309229143,5.60587965,2476.7,2476.5,2.51079894]
["bitfinex","ETHUSD",1728309229144,3.0,2476.7,2476.5,2.51079894]
["bitfinex","ETHUSD",1728309229341,4.03779,2476.6,2476.5,2.51079894]
["bitfinex","ETHUSD",1728309229658,4.0374,2476.9,2476.5,2.51079894]
["bitfinex","ETHUSD",1728309229858,7.03749,2476.8,2476.5,2.51079894]
["bitfinex","ETHUSD",1728309230171,0.7555,2477.2,2476.5,11.38513894]
["bitfinex","ETHUSD",1728309230172,4.03721,2477.0,2476.5,11.38513894]
["bitfinex","ETHUSD",1728309230473,0.7555,2477.5,2476.6,4.03774]
["bitfinex","ETHUSD",1728309230645,4.03649,2477.4,2476.9,4.03717]
["bitfinex","ETHUSD",1728309230823,4.03649,2477.4,2477.0,0.7986]
["bitfinex","ETHUSD",1728309231030,4.03657,2477.4,2477.0,0.7986]
["bitfinex","ETHUSD",1728309231230,4.03657,2477.4,2477.1,35.0]
["bitfinex","ETHUSD",1728309231653,4.03666,2477.3,2477.1,35.0]
["bitfinex","ETHUSD",1728309231969,4.03666,2477.3,2476.8,4.03737]
["bitfinex","ETHUSD",1728309232335,4.03657,2477.4,2476.9,39.0372]
["bitfinex","ETHUSD",1728309232665,3.0,2477.6,2476.9,35.0]
["bitfinex","ETHUSD",1728309232868,3.0,2477.4,2476.9,39.03729]
["bitfinex","ETHUSD",1728309233073,3.0,2477.4,2477.0,4.037]
["bitfinex","ETHUSD",1728309233275,4.03675,2477.3,2477.0,0.8157]
["bitfinex","ETHUSD",1728309233436,4.03696,2477.2,2476.9,35.0]
["bitfinex","ETHUSD",1728309233630,4.03671,2477.3,2476.9,35.0]
["bitfinex","ETHUSD",1728309233835,3.0,2477.4,2476.9,35.0]
["bitfinex","ETHUSD",1728309234068,7.03649,2477.4,2477.0,4.03713]
["bitfinex","ETHUSD",1728309234284,4.03669,2477.3,2476.9,35.0]
["bitfinex","ETHUSD",1728309234430,4.03669,2477.3,2476.9,39.03729]
["bitfinex","ETHUSD",1728309234935,7.03651,2477.4,2476.9,39.03729]
["bitfinex","ETHUSD",1728309235235,3.0,2477.4,2477.0,4.03711]
["bitfinex","ETHUSD",1728309235478,3.0,2477.5,2477.0,6.13042253]
["bitfinex","ETHUSD",1728309235648,4.03656,2477.4,2477.0,2.09331253]
["bitfinex","ETHUSD",1728309235967,3.0,2477.6,2477.0,2.09331253]
["bitfinex","ETHUSD",1728309236164,4.03639,2477.5,2477.0,6.13038253]
["bitfinex","ETHUSD",1728309236372,4.03656,2477.4,2477.0,2.09331253]
["bitfinex","ETHUSD",1728309236639,4.03639,2477.5,2477.0,6.13041253]
["bitfinex","ETHUSD",1728309236985,0.7549,2478.2,2477.6,4.03605]
["bitfinex","ETHUSD",1728309237270,4.03554,2478.0,2477.7,0.7902]
["bitfinex","ETHUSD",1728309237675,4.03511,2478.3,2477.8,4.03574]
["bitfinex","ETHUSD",1728309237976,4.03511,2478.3,2477.7,0.7902]
["bitfinex","ETHUSD",1728309237977,4.03526,2478.2,2477.9,35.0]
["bitfinex","ETHUSD",1728309238175,4.03534,2478.1,2477.9,35.0]
["bitfinex","ETHUSD",1728309238336,4.03534,2478.1,2477.7,0.7902]
["bitfinex","ETHUSD",1728309238672,4.03551,2478.0,2477.7,0.7902]
["bitfinex","ETHUSD",1728309238927,4.03534,2478.1,2477.8,35.0]
["bitfinex","ETHUSD",1728309239045,8.0708,2478.1,2477.8,35.0]
["bitfinex","ETHUSD",1728309239251,4.03553,2478.0,2477.8,35.0]
["bitfinex","ETHUSD",1728309239670,4.03534,2478.1,2477.8,35.0]
["bitfinex","ETHUSD",1728309239981,7.03495,2478.4,2477.8,38.57902]
["bitfinex","ETHUSD",1728309240187,4.03504,2478.3,2477.8,42.61484]
["bitfinex","ETHUSD",1728309240485,4.03504,2478.3,2477.8,42.61473]
["bitfinex","ETHUSD",1728309240486,3.0,2478.3,2477.8,42.61473]
["bitfinex","ETHUSD",1728309240780,3.0,2478.3,2477.8,42.61483]
["bitfinex","ETHUSD",1728309240937,3.0,2478.3,2477.8,38.57902]
["bitfinex","ETHUSD",1728309241144,4.03525,2478.2,2477.8,35.0]
["bitfinex","ETHUSD",1728309241345,4.03534,2478.1,2477.8,35.0]
["bitfinex","ETHUSD",1728309241855,3.0,2478.3,2477.8,35.0]
["bitfinex","ETHUSD",1728309242050,3.0,2478.3,2477.9,4.03552]
["bitfinex","ETHUSD",1728309242266,7.03513,2478.3,2477.7,4.82607]
["bitfinex","ETHUSD",1728309242470,4.0356,2478.0,2477.7,0.7902]
["bitfinex","ETHUSD",1728309242676,4.03535,2478.1,2477.7,0.7902]
["bitfinex","ETHUSD",1728309243081,4.03531,2478.2,2477.7,4.82611]
["bitfinex","ETHUSD",1728309243308,3.0,2478.3,2477.9,4.03566]
["bitfinex","ETHUSD",1728309243454,3.0,2478.3,2477.8,4.0357]
["bitfinex","ETHUSD",1728309243654,3.0,2478.3,2477.9,4.03567]
["bitfinex","ETHUSD",1728309243995,4.03529,2478.2,2477.7,4.82618]
["bitfinex","ETHUSD",1728309244194,4.03506,2478.3,2477.8,4.03582]
["bitfinex","ETHUSD",1728309244401,4.03506,2478.3,2477.9,4.03566]
["bitfinex","ETHUSD",1728309244700,4.03506,2478.3,2477.7,0.7902]
["bitfinex","ETHUSD",1728309244856,4.03532,2478.2,2477.7,0.7902]
["bitfinex","ETHUSD",1728309245055,4.03543,2478.1,2477.7,0.7902]
["bitfinex","ETHUSD",1728309245370,4.03527,2478.2,2477.7,0.7902]
["bitfinex","ETHUSD",1728309245371,4.03551,2478.0,2477.7,0.7902]
["bitfinex","ETHUSD",1728309246160,8.07111,2478.0,2477.7,0.7902]
["bitfinex","ETHUSD",1728309246463,4.03551,2478.0,2477.7,0.7902]
["bitfinex","ETHUSD",1728309246671,4.03536,2478.1,2477.7,0.7902]
["bitfinex","ETHUSD",1728309246874,4.03528,2478.2,2477.7,0.7902]
["bitfinex","ETHUSD",1728309247189,4.03515,2478.3,2477.7,0.7902]
["bitfinex","ETHUSD",1728309247368,3.0,2478.3,2477.8,0.482635]
["bitfinex","ETHUSD",1728309247757,7.03507,2478.3,2477.8,0.482635]
["bitfinex","ETHUSD",1728309248373,3.0,2478.3,2477.8,4.518425]
["bitfinex","ETHUSD",1728309248553,4.81036,2478.6,2477.8,4.518425]
["bitfinex","ETHUSD",1728309248554,3.0,2478.5,2477.9,0.55]
["bitfinex","ETHUSD",1728309248755,7.0348,2478.5,2477.9,0.55]
["bitfinex","ETHUSD",1728309249160,7.0348,2478.5,2477.9,5.316329]
["bitfinex","ETHUSD",1728309249360,7.03454,2478.6,2477.9,5.316329]
["bitfinex","ETHUSD",1728309249596,0.7766,2478.9,2478.4,4.50846467]
["bitfinex","ETHUSD",1728309249597,4.03413,2478.9,2478.4,4.50846467]
["bitfinex","ETHUSD",1728309249804,4.03395,2479.0,2478.5,0.7533]
["bitfinex","ETHUSD",1728309250109,4.03367,2479.2,2478.5,0.7533]
["bitfinex","ETHUSD",1728309250396,4.0339,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1728309250608,4.84487,2479.5,2478.5,1.68296147]
["bitfinex","ETHUSD",1728309250609,4.03406,2478.9,2478.5,0.7533]
["bitfinex","ETHUSD",1728309250761,4.0343,2478.8,2478.5,0.7533]
["bitfinex","ETHUSD",1728309251467,4.0343,2478.8,2478.1,8.54373467]
["bitfinex","ETHUSD",1728309251468,4.03461,2478.6,2478.0,1.3246]
["bitfinex","ETHUSD",1728309251688,4.841136,2478.8,2478.1,4.03531]
["bitfinex","ETHUSD",1728309251997,4.03455,2478.6,2478.0,5.35998]
["bitfinex","ETHUSD",1728309252157,0.806836,2478.8,2478.0,5.35997]
["bitfinex","ETHUSD",1728309252358,4.841066,2478.8,2478.1,8.54380467]
["bitfinex","ETHUSD",1728309252597,4.03437,2478.7,2478.1,4.50846467]
["bitfinex","ETHUSD",1728309253157,4.03437,2478.7,2478.1,8.54376467]
["bitfinex","ETHUSD",1728309253706,8.06885,2478.7,2478.1,4.50846467]
["bitfinex","ETHUSD",1728309253993,4.03454,2478.6,2478.0,7.19437939]
["bitfinex","ETHUSD",1728309254198,4.03478,2478.5,2478.0,0.7746]
["bitfinex","ETHUSD",1728309254417,4.03547,2478.1,2477.7,2.09697796]
["bitfinex","ETHUSD",1728309254700,4.03547,2478.1,2477.5,0.7761]
["bitfinex","ETHUSD",1728309254701,0.403547,2478.0,2477.5,0.7761]
["bitfinex","ETHUSD",1728309254904,4.03543,2478.1,2477.5,0.7761]
["bitfinex","ETHUSD",1728309255060,3.0,2478.2,2477.5,0.7761]
["bitfinex","ETHUSD",1728309255061,3.0,2477.9,2477.5,0.7761]
["bitfinex","ETHUSD",1728309255265,4.03601,2477.7,2477.2,2.09697796]
["bitfinex","ETHUSD",1728309255459,4.03601,2477.7,2476.9,4.8563]
["bitfinex","ETHUSD",1728309255460,4.03653,2477.4,2477.1,2.09697796]
["bitfinex","ETHUSD",1728309255701,4.03653,2477.4,2477.0,2.09697796]
["bitfinex","ETHUSD",1728309255996,4.03633,2477.5,2476.9,2.91607796]
["bitfinex","ETHUSD",1728309256162,4.03618,2477.6,2477.0,2.09697796]
["bitfinex","ETHUSD",1728309256163,4.0365,2477.4,2477.0,2.09697796]
["bitfinex","ETHUSD",1728309256364,4.0365,2477.4,2476.9,0.8191]
["bitfinex","ETHUSD",1728309256365,0.485371,2477.7,2476.9,2.91607796]
["bitfinex","ETHUSD",1728309256597,4.03711,2477.1,2476.9,0.8191]
["bitfinex","ETHUSD",1728309256801,4.03711,2477.1,2476.7,2.09697796]
["bitfinex","ETHUSD",1728309257173,4.03718,2477.0,2476.7,2.09697796]
["bitfinex","ETHUSD",1728309257380,4.03727,2477.0,2476.7,2.09697796]
["bitfinex","ETHUSD",1728309257612,4.03738,2476.9,2476.7,2.10101022]
["bitfinex","ETHUSD",1728309257815,4.844708,2477.0,2476.6,0.8238]
["bitfinex","ETHUSD",1728309257985,4.03732,2476.9,2476.6,0.8238]
["bitfinex","ETHUSD",1728309258183,4.03732,2476.9,2476.6,2.10101022]
["bitfinex","ETHUSD",1728309258407,4.03732,2476.9,2476.5,2.10101022]
["bitfinex","ETHUSD",1728309258595,4.03715,2477.0,2476.5,2.10101022]
["bitfinex","ETHUSD",1728309258921,4.03715,2477.0,2476.4,2.22341522]
["bitfinex","ETHUSD",1728309259125,4.03741,2476.9,2476.5,2.10101022]
["bitfinex","ETHUSD",1728309259415,4.0377,2476.7,2476.5,2.10101022]
["bitfinex","ETHUSD",1728309259578,4.03779,2476.6,2476.4,2.22341522]
["bitfinex","ETHUSD",1728309259773,4.03795,2476.5,2476.4,0.122405]
["bitfinex","ETHUSD",1728309259972,4.845524,2476.5,2476.4,0.122405]
["bitfinex","ETHUSD",1728309260368,4.03795,2476.5,2476.4,0.122405]
["bitfinex","ETHUSD",1728309260600,4.03738,2476.9,2476.4,3.03181522]
["bitfinex","ETHUSD",1728309260797,4.03734,2476.9,2476.6,2.10036393]
["bitfinex","ETHUSD",1728309261179,4.03748,2476.8,2476.5,2.10036393]
["bitfinex","ETHUSD",1728309261385,4.03727,2477.0,2476.5,2.10036393]
["bitfinex","ETHUSD",1728309261624,4.03731,2476.9,2476.5,2.10036393]
["bitfinex","ETHUSD",1728309261971,4.03731,2476.9,2476.4,3.03116893]
["bitfinex","ETHUSD",1728309262175,4.03731,2476.9,2476.4,3.03075602]
["bitfinex","ETHUSD",1728309262591,3.0,2477.0,2476.5,2.64995102]
["bitfinex","ETHUSD",1728309263299,4.03779,2476.6,2476.5,2.09995102]
["bitfinex","ETHUSD",1728309263475,4.03795,2476.5,2476.4,0.122405]
["bitfinex","ETHUSD",1728309264318,4.03782,2476.6,2476.4,0.122405]
["bitfinex","ETHUSD",1728309264623,4.03759,2476.8,2476.4,2.22235602]
["bitfinex","ETHUSD",1728309264788,4.03795,2476.5,2476.4,2.22235602]
["bitfinex","ETHUSD",1728309265116,4.03795,2476.5,2476.4,0.122405]
["bitfinex","ETHUSD",1728309265275,3.7642,2477.0,2476.4,0.122405]
["bitfinex","ETHUSD",1728309265276,4.03771,2476.7,2476.4,0.122405]
["bitfinex","ETHUSD",1728309265477,4.03779,2476.6,2476.5,2.09753115]
["bitfinex","ETHUSD",1728309265786,4.81889,2476.6,2476.5,2.09753115]
["bitfinex","ETHUSD",1728309265993,7.03715,2477.0,2476.5,2.09753115]
["bitfinex","ETHUSD",1728309265994,3.0,2476.8,2476.5,2.09753115]
["bitfinex","ETHUSD",1728309266212,4.0374,2476.9,2476.6,2.09753115]
["bitfinex","ETHUSD",1728309266427,4.03723,2477.0,2476.7,2.09753115]
["bitfinex","ETHUSD",1728309266588,4.03682,2477.2,2476.8,2.09753115]
["bitfinex","ETHUSD",1728309266925,0.7811,2477.5,2476.9,0.7583]
["bitfinex","ETHUSD",1728309266926,4.03668,2477.3,2476.9,0.7583]
["bitfinex","ETHUSD",1728309267122,4.03668,2477.3,2476.8,2.09753115]
["bitfinex","ETHUSD",1728309267123,4.0373,2476.9,2476.8,2.09753115]
["bitfinex","ETHUSD",1728309267838,4.03746,2476.8,2476.5,2.51994122]
["bitfinex","ETHUSD",1728309267976,4.03779,2476.6,2476.5,2.51994122]
["bitfinex","ETHUSD",1728309268614,4.03779,2476.6,2476.4,2.64234622]
["bitfinex","ETHUSD",1728309269036,4.03763,2476.7,2476.4,0.122405]
["bitfinex","ETHUSD",1728309269204,4.79623,2476.9,2476.6,2.09674209]
["bitfinex","ETHUSD",1728309269529,4.03764,2476.7,2476.6,2.09674209]
["bitfinex","ETHUSD",1728309270089,4.03764,2476.7,2476.4,2.64234622]
["bitfinex","ETHUSD",1728309270090,4.03783,2476.6,2476.5,2.51994122]
["bitfinex","ETHUSD",1728309270290,4.03783,2476.6,2476.4,0.122405]
["bitfinex","ETHUSD",1728309270291,4.03795,2476.5,2476.4,2.64234622]
["bitfinex","ETHUSD",1728309270519,4.03795,2476.5,2476.4,0.122405]
["bitfinex","ETHUSD",1728309270891,4.03795,2476.5,2476.4,2.64234622]
["bitfinex","ETHUSD",1728309271496,4.03795,2476.5,2476.4,0.122405]
["bitfinex","ETHUSD",1728309271941,4.03795,2476.5,2476.4,2.2188314]
["bitfinex","ETHUSD",1728309272108,7.03699,2477.1,2476.5,0.7626]
["bitfinex","ETHUSD",1728309272109,4.03727,2477.0,2476.5,0.7626]
["bitfinex","ETHUSD",1728309272314,4.03732,2476.9,2476.6,2.09617754]
["bitfinex","ETHUSD",1728309272493,4.03732,2476.9,2476.5,2.85877754]
["bitfinex","ETHUSD",1728309273121,4.03738,2476.9,2476.5,2.85877754]
["bitfinex","ETHUSD",1728309273438,3.0,2477.1,2476.5,2.85877754]
["bitfinex","ETHUSD",1728309273623,3.0,2477.1,2476.6,6.68394754]
["bitfinex","ETHUSD",1728309273794,4.03681,2477.2,2476.7,2.09617754]
["bitfinex","ETHUSD",1728309274721,8.07374,2477.2,2476.7,2.09617754]
["bitfinex","ETHUSD",1728309275019,8.07382,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1728309275207,4.03689,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1728309275413,4.03639,2477.5,2476.9,0.8116]
["bitfinex","ETHUSD",1728309275602,4.03617,2477.6,2477.0,4.58713]
["bitfinex","ETHUSD",1728309275798,4.03617,2477.6,2477.0,8.6241]
["bitfinex","ETHUSD",1728309276004,4.03595,2477.8,2477.2,0.55]
["bitfinex","ETHUSD",1728309276236,4.03607,2477.7,2477.2,1.4124]
["bitfinex","ETHUSD",1728309276405,4.03617,2477.6,2477.2,1.4124]
["bitfinex","ETHUSD",1728309276651,4.03617,2477.6,2477.1,0.55]
["bitfinex","ETHUSD",1728309276985,4.03617,2477.6,2476.9,2.9074258]
["bitfinex","ETHUSD",1728309276986,4.03694,2477.2,2476.9,2.9074258]
["bitfinex","ETHUSD",1728309277156,4.03705,2477.1,2476.9,0.8116]
["bitfinex","ETHUSD",1728309277358,4.03714,2477.0,2476.9,0.8116]
["bitfinex","ETHUSD",1728309277556,4.03729,2477.0,2476.8,2.0958258]
["bitfinex","ETHUSD",1728309277776,3.7533,2477.6,2476.7,2.0958258]
["bitfinex","ETHUSD",1728309277956,8.07474,2476.9,2476.7,2.0958258]
["bitfinex","ETHUSD",1728309278161,4.03731,2476.9,2476.7,2.0958258]
["bitfinex","ETHUSD",1728309278744,4.03681,2477.2,2476.7,2.0958258]
["bitfinex","ETHUSD",1728309278944,4.03665,2477.3,2476.7,6.1333758]
["bitfinex","ETHUSD",1728309279152,3.7533,2477.6,2476.6,0.8313]
["bitfinex","ETHUSD",1728309279153,4.03628,2477.6,2477.0,4.03711]
["bitfinex","ETHUSD",1728309279395,8.07253,2477.6,2477.1,0.55]
["bitfinex","ETHUSD",1728309279560,4.03628,2477.6,2477.1,2.6458258]
["bitfinex","ETHUSD",1728309279902,4.0365,2477.4,2477.1,0.55]
["bitfinex","ETHUSD",1728309280250,4.03628,2477.6,2477.1,0.55]
["bitfinex","ETHUSD",1728309280251,4.03633,2477.5,2477.1,0.55]
["bitfinex","ETHUSD",1728309280683,4.0365,2477.4,2477.1,0.55]
["bitfinex","ETHUSD",1728309281277,4.03635,2477.5,2477.1,0.55]
["bitfinex","ETHUSD",1728309281512,4.0365,2477.4,2477.1,0.55]
["bitfinex","ETHUSD",1728309281660,4.0357,2477.9,2477.5,0.55]
["bitfinex","ETHUSD",1728309282165,4.03558,2478.0,2477.5,0.55]
["bitfinex","ETHUSD",1728309282366,4.03535,2478.1,2477.6,4.03606]
["bitfinex","ETHUSD",1728309282552,4.03535,2478.1,2477.5,4.5863]
["bitfinex","ETHUSD",1728309282761,4.03575,2477.9,2477.7,0.55]
["bitfinex","ETHUSD",1728309282954,4.0359,2477.8,2477.5,0.55]
["bitfinex","ETHUSD",1728309283193,4.03608,2477.7,2477.5,0.55]
["bitfinex","ETHUSD",1728309283395,4.0358,2477.9,2477.4,0.7745]
["bitfinex","ETHUSD",1728309283561,4.03632,2477.5,2477.0,10.31190437]
["bitfinex","ETHUSD",1728309283759,4.03591,2477.8,2477.0,0.8255]
["bitfinex","ETHUSD",1728309284104,4.0364,2477.5,2477.0,0.8255]
["bitfinex","ETHUSD",1728309284610,4.03622,2477.6,2477.1,4.03695]
["bitfinex","ETHUSD",1728309284901,4.03637,2477.5,2477.1,0.55]
["bitfinex","ETHUSD",1728309285062,4.03622,2477.6,2477.1,0.55]
["bitfinex","ETHUSD",1728309285876,4.03594,2477.8,2477.1,5.74148544]
["bitfinex","ETHUSD",1728309286079,4.03554,2478.0,2477.5,4.03623]
["bitfinex","ETHUSD",1728309286412,4.03568,2477.9,2477.6,0.55]
["bitfinex","ETHUSD",1728309286861,4.03568,2477.9,2477.5,0.55]
["bitfinex","ETHUSD",1728309287397,4.03594,2477.8,2477.5,0.55]
["bitfinex","ETHUSD",1728309288199,4.03568,2477.9,2477.5,0.55]
["bitfinex","ETHUSD",1728309288401,4.03557,2478.0,2477.5,0.55]
["bitfinex","ETHUSD",1728309288762,4.03461,2478.6,2478.1,0.7836]
["bitfinex","ETHUSD",1728309288993,4.03482,2478.5,2478.1,0.7836]
["bitfinex","ETHUSD",1728309289303,4.03437,2478.7,2478.2,0.55]
["bitfinex","ETHUSD",1728309289466,4.03481,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1728309290210,3.0,2478.6,2478.2,0.55]
["bitfinex","ETHUSD",1728309290554,4.03416,2478.9,2478.2,0.55]
["bitfinex","ETHUSD",1728309290780,4.03388,2479.0,2478.5,0.7703]
["bitfinex","ETHUSD",1728309291002,4.03345,2479.3,2478.6,0.55]
["bitfinex","ETHUSD",1728309291171,4.03401,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1728309291501,4.03414,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1728309292063,8.06803,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1728309292264,4.03401,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1728309292466,4.03366,2479.2,2478.6,4.58438]
["bitfinex","ETHUSD",1728309292699,3.0,2479.3,2478.8,0.55]
["bitfinex","ETHUSD",1728309292907,3.0,2479.3,2478.8,4.58412]
["bitfinex","ETHUSD",1728309293315,0.703333,2479.3,2478.6,0.55]
["bitfinex","ETHUSD",1728309293620,0.8182,2479.7,2478.6,0.55]
["bitfinex","ETHUSD",1728309293621,4.03388,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1728309293911,4.03407,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1728309294065,4.03421,2478.8,2478.6,0.55]
["bitfinex","ETHUSD",1728309295107,4.03385,2479.1,2478.6,0.55]
["bitfinex","ETHUSD",1728309295531,4.03406,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1728309295794,4.8435,2479.2,2478.6,0.55]
["bitfinex","ETHUSD",1728309296135,0.48435,2479.1,2478.6,0.55]
["bitfinex","ETHUSD",1728309296341,4.03415,2478.9,2478.6,0.55]
["bitfinex","ETHUSD",1728309296639,4.03422,2478.8,2478.6,0.55]
["bitfinex","ETHUSD",1728309297344,4.03422,2478.8,2478.5,0.7703]
["bitfinex","ETHUSD",1728309297345,4.03422,2478.8,2478.2,0.823]
["bitfinex","ETHUSD",1728309297503,4.03422,2478.8,2478.3,0.55]
["bitfinex","ETHUSD",1728309297853,4.0345,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1728309299445,4.03464,2478.6,2478.3,0.55]
["bitfinex","ETHUSD",1728309299649,4.03471,2478.5,2478.0,7.39]
["bitfinex","ETHUSD",1728309299832,4.03494,2478.4,2477.9,0.8111]
["bitfinex","ETHUSD",1728309300037,4.03471,2478.5,2477.9,4.84667]
["bitfinex","ETHUSD",1728309300254,3.0,2478.8,2477.9,0.8111]
["bitfinex","ETHUSD",1728309300405,4.03406,2478.9,2478.3,4.03491]
["bitfinex","ETHUSD",1728309300763,4.918247,2478.9,2478.3,4.03491]
["bitfinex","ETHUSD",1728309300916,8.952377,2478.9,2478.3,4.03491]
["bitfinex","ETHUSD",1728309301243,0.884187,2478.9,2478.1,0.55]
["bitfinex","ETHUSD",1728309301446,0.774,2479.0,2478.3,0.55]
["bitfinex","ETHUSD",1728309301447,4.03439,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1728309301621,4.03423,2478.8,2478.4,0.819]
["bitfinex","ETHUSD",1728309301942,4.03402,2479.0,2478.5,0.55]
["bitfinex","ETHUSD",1728309302331,7.03366,2479.2,2478.7,0.55]
["bitfinex","ETHUSD",1728309302517,4.03389,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1728309302726,11.06735,2479.2,2478.6,4.58443]
["bitfinex","ETHUSD",1728309302932,4.0333,2479.4,2478.8,1.3466]
["bitfinex","ETHUSD",1728309303411,4.0333,2479.4,2478.8,5.38072]
["bitfinex","ETHUSD",1728309303607,4.03358,2479.2,2478.8,1.3466]
["bitfinex","ETHUSD",1728309303807,4.0333,2479.4,2478.8,5.38068]
["bitfinex","ETHUSD",1728309304047,4.03317,2479.5,2479.0,1.3826]
["bitfinex","ETHUSD",1728309304356,8.06497,2479.9,2479.5,0.55]
["bitfinex","ETHUSD",1728309304653,4.03282,2479.7,2479.5,0.55]
["bitfinex","ETHUSD",1728309305839,8.06439,2480.1,2479.5,4.58299]
["bitfinex","ETHUSD",1728309306351,4.03226,2480.0,2479.5,4.58299]
["bitfinex","ETHUSD",1728309306508,4.03226,2480.0,2479.5,1.94571347]
["bitfinex","ETHUSD",1728309306946,4.03242,2479.9,2479.5,1.94571347]
["bitfinex","ETHUSD",1728309307104,4.03242,2479.9,2479.5,0.55]
["bitfinex","ETHUSD",1728309307505,4.03221,2480.1,2479.7,0.55]
["bitfinex","ETHUSD",1728309307710,4.03249,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1728309307919,4.03179,2480.3,2479.3,0.7764]
["bitfinex","ETHUSD",1728309308145,4.03312,2479.5,2479.3,0.7764]
["bitfinex","ETHUSD",1728309308358,4.03323,2479.4,2479.3,0.7764]
["bitfinex","ETHUSD",1728309308567,4.03348,2479.3,2478.9,0.7764]
["bitfinex","ETHUSD",1728309308722,4.03374,2479.1,2478.9,0.7764]
["bitfinex","ETHUSD",1728309309550,4.03407,2478.9,2478.7,7.39]
["bitfinex","ETHUSD",1728309309739,4.86237,2479.4,2478.6,0.8185]
["bitfinex","ETHUSD",1728309309740,4.03344,2479.3,2478.6,0.8185]
["bitfinex","ETHUSD",1728309310037,4.03388,2479.0,2478.6,0.8185]
["bitfinex","ETHUSD",1728309310238,4.03302,2479.6,2479.0,4.03386]
["bitfinex","ETHUSD",1728309310452,7.03242,2479.9,2479.2,4.03354]
["bitfinex","ETHUSD",1728309310886,4.03242,2479.9,2479.3,0.55]
["bitfinex","ETHUSD",1728309311059,4.03243,2479.9,2479.3,0.55]
["bitfinex","ETHUSD",1728309311244,4.03227,2480.0,2479.3,5.123487]
["bitfinex","ETHUSD",1728309311442,8.06444,2480.1,2479.5,0.55]
["bitfinex","ETHUSD",1728309311712,4.03251,2479.9,2479.5,0.55]
["bitfinex","ETHUSD",1728309312483,4.03244,2479.9,2479.5,0.55]
["bitfinex","ETHUSD",1728309312868,4.03226,2480.0,2479.5,0.55]
["bitfinex","ETHUSD",1728309313550,4.0322,2480.1,2479.5,0.55]
["bitfinex","ETHUSD",1728309313747,4.03243,2479.9,2479.5,0.55]
["bitfinex","ETHUSD",1728309314122,4.03258,2479.8,2479.5,0.55]
["bitfinex","ETHUSD",1728309315583,3.0,2480.3,2479.8,0.55]
["bitfinex","ETHUSD",1728309315584,4.0319,2480.3,2479.8,0.55]
["bitfinex","ETHUSD",1728309315804,4.0319,2480.3,2479.9,0.8249]
["bitfinex","ETHUSD",1728309315948,4.0319,2480.3,2480.0,0.55]
["bitfinex","ETHUSD",1728309316153,4.03112,2480.7,2480.0,0.55]
["bitfinex","ETHUSD",1728309316154,4.03126,2480.7,2480.0,0.55]
["bitfinex","ETHUSD",1728309316350,4.03155,2480.5,2480.0,1.090742]
["bitfinex","ETHUSD",1728309316559,1.08560979,2480.8,2480.0,0.55]
["bitfinex","ETHUSD",1728309316762,8.06369,2480.3,2480.0,0.55]
["bitfinex","ETHUSD",1728309317181,4.03121,2480.7,2480.0,0.55]
["bitfinex","ETHUSD",1728309317489,4.03119,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1728309317652,8.06244,2480.7,2480.3,0.55]
["bitfinex","ETHUSD",1728309317854,4.78368,2481.1,2480.3,0.55]
["bitfinex","ETHUSD",1728309317855,4.03152,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1728309318804,4.03153,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1728309318985,4.03097,2480.8,2480.3,0.55]
["bitfinex","ETHUSD",1728309319181,4.03097,2480.8,2480.3,1.13761647]
["bitfinex","ETHUSD",1728309319385,4.03077,2481.0,2480.3,5.16923647]
["bitfinex","ETHUSD",1728309319709,4.03047,2481.1,2480.5,0.55]
["bitfinex","ETHUSD",1728309319916,4.03079,2480.9,2480.7,0.55]
["bitfinex","ETHUSD",1728309320071,4.03019,2481.3,2480.9,0.55]
["bitfinex","ETHUSD",1728309320277,4.03012,2481.4,2480.9,4.58076]
["bitfinex","ETHUSD",1728309320454,4.03022,2481.3,2481.1,0.55]
["bitfinex","ETHUSD",1728309320883,4.02987,2481.5,2481.1,0.55]
["bitfinex","ETHUSD",1728309321082,4.03006,2481.4,2481.1,0.55]
["bitfinex","ETHUSD",1728309321284,4.03016,2481.3,2481.1,0.55]
["bitfinex","ETHUSD",1728309321635,4.03047,2481.1,2481.0,35.0]
["bitfinex","ETHUSD",1728309322672,4.03072,2481.0,2480.9,0.55]
["bitfinex","ETHUSD",1728309322886,4.03106,2480.8,2480.5,0.7954]
["bitfinex","ETHUSD",1728309323088,8.06215,2480.8,2480.6,35.0]
["bitfinex","ETHUSD",1728309323392,4.03112,2480.7,2480.6,35.0]
["bitfinex","ETHUSD",1728309323703,4.03112,2480.7,2480.5,0.7954]
["bitfinex","ETHUSD",1728309324205,4.03106,2480.8,2480.5,35.7954]
["bitfinex","ETHUSD",1728309324206,8.06216,2480.8,2480.5,35.7954]
["bitfinex","ETHUSD",1728309324365,4.03112,2480.7,2480.5,0.7954]
["bitfinex","ETHUSD",1728309325305,4.03128,2480.6,2480.4,0.55]
["bitfinex","ETHUSD",1728309325518,4.03144,2480.5,2480.4,0.55]
["bitfinex","ETHUSD",1728309326419,4.0316,2480.4,2480.3,35.0]
["bitfinex","ETHUSD",1728309326708,4.03177,2480.3,2480.0,7.39]
["bitfinex","ETHUSD",1728309326908,4.03177,2480.3,2479.9,0.7952]
["bitfinex","ETHUSD",1728309327113,4.03177,2480.3,2480.0,35.0]
["bitfinex","ETHUSD",1728309327873,4.03209,2480.1,2480.0,35.0]
["bitfinex","ETHUSD",1728309328194,4.03225,2480.0,2479.9,0.7952]
["bitfinex","ETHUSD",1728309328414,4.03242,2479.9,2479.6,0.7571]
["bitfinex","ETHUSD",1728309328712,4.03242,2479.9,2479.7,35.0]
["bitfinex","ETHUSD",1728309329274,4.03258,2479.8,2479.7,35.0]
["bitfinex","ETHUSD",1728309329523,4.03242,2479.9,2479.7,35.0]
["bitfinex","ETHUSD",1728309329684,4.03274,2479.7,2479.3,0.823]
["bitfinex","ETHUSD",1728309329892,4.03283,2479.7,2479.3,0.823]
["bitfinex","ETHUSD",1728309330092,4.03283,2479.7,2479.3,2.347654]
["bitfinex","ETHUSD",1728309330282,4.03301,2479.6,2479.4,35.0]
["bitfinex","ETHUSD",1728309330473,0.7689,2480.2,2479.4,35.0]
["bitfinex","ETHUSD",1728309330474,4.03307,2479.5,2479.4,35.0]
["bitfinex","ETHUSD",1728309330678,7.03219,2480.1,2479.4,35.0]
["bitfinex","ETHUSD",1728309330878,4.03307,2479.5,2479.4,35.0]
["bitfinex","ETHUSD",1728309331123,4.03294,2479.6,2479.4,35.0]
["bitfinex","ETHUSD",1728309331332,4.03291,2479.6,2479.0,0.8316]
["bitfinex","ETHUSD",1728309331577,4.03245,2479.9,2479.3,4.03336]
["bitfinex","ETHUSD",1728309331822,3.0,2480.1,2479.3,4.03336]
["bitfinex","ETHUSD",1728309331823,4.03233,2480.0,2479.5,4.58305]
["bitfinex","ETHUSD",1728309331989,4.03307,2479.5,2479.4,35.0]
["bitfinex","ETHUSD",1728309333618,4.03282,2479.7,2479.5,0.55]
["bitfinex","ETHUSD",1728309333936,4.03249,2479.9,2479.5,0.55]
["bitfinex","ETHUSD",1728309334138,4.03228,2480.0,2479.5,4.58299]
["bitfinex","ETHUSD",1728309334337,4.03258,2479.8,2479.7,0.55]
["bitfinex","ETHUSD",1728309334506,4.03245,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1728309335027,4.03227,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1728309335236,4.03244,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1728309335445,4.03258,2479.8,2479.7,0.55]
["bitfinex","ETHUSD",1728309335729,4.03244,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1728309335935,8.06496,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1728309336234,4.03244,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1728309336534,8.06496,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1728309337009,4.03244,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1728309337410,8.06496,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1728309337624,4.03244,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1728309337999,4.03258,2479.8,2479.7,0.55]
["bitfinex","ETHUSD",1728309338934,4.03244,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1728309339294,4.03258,2479.8,2479.5,0.55]
["bitfinex","ETHUSD",1728309339495,4.03279,2479.7,2479.5,0.55]
["bitfinex","ETHUSD",1728309340204,4.0329,2479.6,2479.5,0.55]
["bitfinex","ETHUSD",1728309340403,4.0329,2479.6,2479.4,35.0]
["bitfinex","ETHUSD",1728309340615,4.03307,2479.5,2479.4,0.55]
["bitfinex","ETHUSD",1728309341525,4.03307,2479.5,2479.3,35.0]
["bitfinex","ETHUSD",1728309341526,4.03313,2479.5,2479.3,35.0]
["bitfinex","ETHUSD",1728309341844,8.0663,2479.5,2479.3,35.0]
["bitfinex","ETHUSD",1728309342013,4.03323,2479.4,2479.3,35.0]
["bitfinex","ETHUSD",1728309343039,0.8046,2479.5,2479.3,35.0]
["bitfinex","ETHUSD",1728309343246,4.8377,2479.5,2479.3,35.0]
["bitfinex","ETHUSD",1728309344317,4.03323,2479.4,2479.3,35.0]
["bitfinex","ETHUSD",1728309346445,4.03323,2479.4,2479.0,0.55]
["bitfinex","ETHUSD",1728309346605,4.03323,2479.4,2479.0,4.58379]
["bitfinex","ETHUSD",1728309346939,4.03323,2479.4,2479.1,35.0]
["bitfinex","ETHUSD",1728309347505,4.03291,2479.6,2479.2,0.55]
["bitfinex","ETHUSD",1728309347903,4.03291,2479.6,2479.2,5.34464]
["bitfinex","ETHUSD",1728309348114,4.03291,2479.6,2479.3,35.0]
["bitfinex","ETHUSD",1728309348314,8.0659,2479.6,2479.3,35.0]
["bitfinex","ETHUSD",1728309348553,4.0331,2479.5,2479.3,35.0]
["bitfinex","ETHUSD",1728309349151,4.03323,2479.4,2479.2,0.55]
["bitfinex","ETHUSD",1728309349335,4.03323,2479.4,2479.0,0.55]
["bitfinex","ETHUSD",1728309349336,4.03341,2479.3,2479.0,0.55]
["bitfinex","ETHUSD",1728309349651,4.03341,2479.3,2479.0,35.55]
["bitfinex","ETHUSD",1728309349652,4.03347,2479.3,2479.0,35.55]
["bitfinex","ETHUSD",1728309350009,4.03372,2479.1,2479.0,0.55]
["bitfinex","ETHUSD",1728309350215,4.0335,2479.3,2478.8,4.03413]
["bitfinex","ETHUSD",1728309350441,4.0335,2479.3,2478.8,4.55638711]
["bitfinex","ETHUSD",1728309350648,4.0335,2479.3,2478.8,39.55638711]
["bitfinex","ETHUSD",1728309350950,4.03333,2479.4,2479.0,4.03388]
["bitfinex","ETHUSD",1728309351650,4.03313,2479.5,2479.1,36.3801]
["bitfinex","ETHUSD",1728309351812,4.03299,2479.6,2479.1,44.50872025]
["bitfinex","ETHUSD",1728309352154,4.03275,2479.7,2479.4,0.55]
["bitfinex","ETHUSD",1728309352647,8.06558,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1728309352849,4.03275,2479.7,2479.3,8.67827025]
["bitfinex","ETHUSD",1728309353148,4.03297,2479.6,2479.3,4.64492025]
["bitfinex","ETHUSD",1728309353750,0.7814,2480.0,2479.3,0.55]
["bitfinex","ETHUSD",1728309354050,4.03317,2479.5,2479.2,0.55]
["bitfinex","ETHUSD",1728309354420,0.7814,2480.0,2479.2,0.55]
["bitfinex","ETHUSD",1728309354421,4.03338,2479.4,2479.2,0.55]
["bitfinex","ETHUSD",1728309354630,4.03264,2479.8,2478.9,7.39]
["bitfinex","ETHUSD",1728309354631,4.03355,2479.2,2478.9,7.39]
["bitfinex","ETHUSD",1728309354841,8.06538,2479.8,2478.9,7.39]
["bitfinex","ETHUSD",1728309354842,4.03378,2479.1,2478.9,1.29298088]
["bitfinex","ETHUSD",1728309355014,4.03404,2478.9,2478.7,0.19705169]
["bitfinex","ETHUSD",1728309355351,4.03395,2479.0,2478.8,35.0]
["bitfinex","ETHUSD",1728309356048,4.03364,2479.2,2478.8,35.0]
["bitfinex","ETHUSD",1728309356210,4.03382,2479.1,2478.8,35.0]
["bitfinex","ETHUSD",1728309356612,8.06766,2479.1,2478.8,35.0]
["bitfinex","ETHUSD",1728309356915,8.06766,2479.1,2478.9,0.55]
["bitfinex","ETHUSD",1728309357138,0.7892,2479.7,2478.8,0.55]
["bitfinex","ETHUSD",1728309357139,4.03356,2479.2,2478.8,0.55]
["bitfinex","ETHUSD",1728309357349,4.03383,2479.1,2478.8,1.02814117]
["bitfinex","ETHUSD",1728309357555,1.72184717,2479.7,2478.9,35.0]
["bitfinex","ETHUSD",1728309357750,1.72184717,2479.7,2478.9,35.55]
["bitfinex","ETHUSD",1728309357751,4.03349,2479.3,2478.9,35.55]
["bitfinex","ETHUSD",1728309357954,4.03322,2479.5,2479.1,0.7774]
["bitfinex","ETHUSD",1728309358123,7.03269,2479.8,2479.1,0.7774]
["bitfinex","ETHUSD",1728309358124,7.03267,2479.8,2479.2,0.55]
["bitfinex","ETHUSD",1728309358333,7.03267,2479.8,2479.2,5.11963]
["bitfinex","ETHUSD",1728309358334,4.03297,2479.6,2479.2,5.11963]
["bitfinex","ETHUSD",1728309358525,4.03297,2479.6,2479.2,1.0861]
["bitfinex","ETHUSD",1728309358526,4.03302,2479.6,2479.2,1.0861]
["bitfinex","ETHUSD",1728309358854,4.03302,2479.6,2479.2,5.11964]
["bitfinex","ETHUSD",1728309359215,4.03279,2479.7,2479.3,4.03329]
["bitfinex","ETHUSD",1728309359409,4.03279,2479.7,2479.5,0.55]
["bitfinex","ETHUSD",1728309359614,4.0329,2479.6,2479.5,0.55]
["bitfinex","ETHUSD",1728309359916,4.0329,2479.6,2479.2,4.56962]
["bitfinex","ETHUSD",1728309359917,4.0329,2479.6,2479.3,0.55]
["bitfinex","ETHUSD",1728309360313,4.03252,2479.9,2479.3,4.03324]
["bitfinex","ETHUSD",1728309360539,4.03252,2479.9,2479.5,1.3171]
["bitfinex","ETHUSD",1728309360742,0.7768,2480.3,2479.6,0.535021]
["bitfinex","ETHUSD",1728309360743,4.03274,2479.7,2479.6,0.535021]
["bitfinex","ETHUSD",1728309360945,4.03274,2479.7,2479.6,0.55]
["bitfinex","ETHUSD",1728309361451,4.03226,2480.0,2479.7,0.55]
["bitfinex","ETHUSD",1728309361626,4.0325,2479.9,2479.7,0.55]
["bitfinex","ETHUSD",1728309361826,4.0325,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1728309362130,4.0326,2479.8,2479.6,0.55]
["bitfinex","ETHUSD",1728309362310,4.03274,2479.7,2479.6,0.55]
["bitfinex","ETHUSD",1728309362515,4.0326,2479.8,2479.6,0.55]
["bitfinex","ETHUSD",1728309362715,4.0326,2479.8,2479.2,0.8199]
["bitfinex","ETHUSD",1728309362716,4.03316,2479.5,2479.2,0.8199]
["bitfinex","ETHUSD",1728309362977,4.03309,2479.5,2478.9,47.22277]
["bitfinex","ETHUSD",1728309363115,4.03379,2479.1,2478.9,35.7988]
["bitfinex","ETHUSD",1728309363321,4.03379,2479.1,2478.9,35.0]
["bitfinex","ETHUSD",1728309363816,4.03358,2479.2,2478.9,35.0]
["bitfinex","ETHUSD",1728309364658,4.03383,2479.1,2478.9,35.0]
["bitfinex","ETHUSD",1728309364885,4.03383,2479.1,2479.0,0.55]
["bitfinex","ETHUSD",1728309365516,4.03388,2479.0,2478.9,35.0]
["bitfinex","ETHUSD",1728309365716,4.03404,2478.9,2478.8,2.52180132]
["bitfinex","ETHUSD",1728309366532,4.83024,2478.9,2478.8,2.52180132]
["bitfinex","ETHUSD",1728309367051,0.7962,2478.9,2478.6,0.39668389]
["bitfinex","ETHUSD",1728309367360,0.7962,2478.9,2478.5,35.0]
["bitfinex","ETHUSD",1728309367361,4.03437,2478.7,2478.5,35.0]
["bitfinex","ETHUSD",1728309368155,4.03453,2478.6,2478.5,35.0]
["bitfinex","ETHUSD",1728309368521,4.03453,2478.6,2478.5,35.39666443]
["bitfinex","ETHUSD",1728309368725,4.03453,2478.6,2478.5,35.0]
["bitfinex","ETHUSD",1728309368924,4.83026,2478.9,2478.0,8.222]
["bitfinex","ETHUSD",1728309369231,4.83026,2478.9,2478.1,0.3966974]
["bitfinex","ETHUSD",1728309369232,4.03499,2478.4,2478.1,0.3966974]
["bitfinex","ETHUSD",1728309369444,4.03499,2478.4,2478.2,35.3966974]
["bitfinex","ETHUSD",1728309369632,4.03499,2478.4,2478.3,0.3966974]
["bitfinex","ETHUSD",1728309370676,4.79179,2478.4,2478.3,0.3966974]
["bitfinex","ETHUSD",1728309370843,8.674438,2478.4,2478.3,0.3966974]
["bitfinex","ETHUSD",1728309371044,4.639448,2478.4,2477.5,0.7996974]
["bitfinex","ETHUSD",1728309371227,4.639448,2478.4,2477.6,35.3966974]
["bitfinex","ETHUSD",1728309371228,4.03525,2478.2,2477.6,35.3966974]
["bitfinex","ETHUSD",1728309371427,4.03575,2477.9,2477.7,0.3966974]
["bitfinex","ETHUSD",1728309371631,8.07155,2477.9,2477.8,0.3966974]
["bitfinex","ETHUSD",1728309371856,4.03615,2477.7,2477.5,0.403]
["bitfinex","ETHUSD",1728309372072,4.03615,2477.7,2477.6,35.39645048]
["bitfinex","ETHUSD",1728309372934,4.03584,2477.8,2477.6,35.39645048]
["bitfinex","ETHUSD",1728309373290,4.86144,2477.8,2477.7,0.39645048]
["bitfinex","ETHUSD",1728309374130,4.03607,2477.7,2477.4,35.39645048]
["bitfinex","ETHUSD",1728309374330,4.03607,2477.7,2477.5,0.39645048]
["bitfinex","ETHUSD",1728309374556,4.03607,2477.7,2477.6,0.39645048]
["bitfinex","ETHUSD",1728309374970,4.03562,2478.0,2477.6,0.39645048]
["bitfinex","ETHUSD",1728309375144,4.03562,2478.0,2477.7,0.94645048]
["bitfinex","ETHUSD",1728309375145,4.03567,2477.9,2477.7,0.94645048]
["bitfinex","ETHUSD",1728309375348,4.03567,2477.9,2477.6,0.55]
["bitfinex","ETHUSD",1728309375554,0.8256,2478.1,2477.6,0.39645048]
["bitfinex","ETHUSD",1728309375738,0.8256,2478.1,2477.5,0.39645048]
["bitfinex","ETHUSD",1728309375739,4.036,2477.7,2477.5,0.39645048]
["bitfinex","ETHUSD",1728309375961,1.708248,2478.4,2477.6,1.69865048]
["bitfinex","ETHUSD",1728309376133,0.8256,2478.7,2477.8,0.55]
["bitfinex","ETHUSD",1728309376334,0.8256,2478.7,2478.1,1.3753]
["bitfinex","ETHUSD",1728309376335,4.03477,2478.5,2478.1,1.3753]
["bitfinex","ETHUSD",1728309376565,4.03462,2478.6,2478.1,1.3753]
["bitfinex","ETHUSD",1728309376767,4.03488,2478.4,2478.1,1.3753]
["bitfinex","ETHUSD",1728309376933,4.86008,2478.7,2478.2,0.944632]
["bitfinex","ETHUSD",1728309377138,4.03464,2478.6,2478.4,0.55]
["bitfinex","ETHUSD",1728309377340,4.03486,2478.4,2478.3,35.0]
["bitfinex","ETHUSD",1728309377645,4.03486,2478.4,2478.2,0.55]
["bitfinex","ETHUSD",1728309377840,4.03404,2478.9,2478.4,0.55]
["bitfinex","ETHUSD",1728309378084,4.03429,2478.8,2478.5,0.458493]
["bitfinex","ETHUSD",1728309378247,4.03445,2478.7,2478.5,0.458493]
["bitfinex","ETHUSD",1728309378461,4.035,2478.4,2478.2,0.55]
["bitfinex","ETHUSD",1728309378955,4.0347,2478.5,2478.3,35.55]
["bitfinex","ETHUSD",1728309379265,4.03449,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1728309379679,4.03462,2478.6,2478.4,0.55]
["bitfinex","ETHUSD",1728309379852,4.03473,2478.5,2478.3,35.0]
["bitfinex","ETHUSD",1728309380048,4.03435,2478.8,2478.3,35.0]
["bitfinex","ETHUSD",1728309380373,4.03486,2478.4,2478.3,35.0]
["bitfinex","ETHUSD",1728309380685,4.03486,2478.4,2477.9,0.8327]
["bitfinex","ETHUSD",1728309380686,4.0352,2478.2,2477.9,0.8327]
["bitfinex","ETHUSD",1728309380870,4.03526,2478.2,2477.9,0.8327]
["bitfinex","ETHUSD",1728309381078,4.03521,2478.2,2478.0,35.0]
["bitfinex","ETHUSD",1728309381380,4.0351,2478.3,2478.1,0.3955151]
["bitfinex","ETHUSD",1728309381819,8.07023,2478.3,2478.0,0.3955151]
["bitfinex","ETHUSD",1728309382091,4.03438,2478.7,2478.1,35.0]
["bitfinex","ETHUSD",1728309382092,0.7621,2478.7,2478.1,35.0]
["bitfinex","ETHUSD",1728309382274,4.03498,2478.4,2478.2,0.55]
["bitfinex","ETHUSD",1728309382450,4.03498,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1728309382860,4.03498,2478.4,2478.2,35.0]
["bitfinex","ETHUSD",1728309383049,4.03471,2478.5,2478.2,35.0]
["bitfinex","ETHUSD",1728309383496,4.03433,2478.8,2478.3,0.55]
["bitfinex","ETHUSD",1728309383650,4.03433,2478.8,2478.3,4.585]
["bitfinex","ETHUSD",1728309383856,4.03412,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1728309384158,4.03412,2478.9,2478.6,35.0]
["bitfinex","ETHUSD",1728309384349,8.06794,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1728309384574,0.7914,2479.2,2478.4,0.7827]
["bitfinex","ETHUSD",1728309384575,4.03429,2478.8,2478.4,0.7827]
["bitfinex","ETHUSD",1728309384786,4.03381,2479.1,2478.5,1.03177]
["bitfinex","ETHUSD",1728309385094,4.03334,2479.4,2478.7,0.55]
["bitfinex","ETHUSD",1728309385252,4.03398,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1728309385453,4.03363,2479.2,2478.7,0.55]
["bitfinex","ETHUSD",1728309385670,4.03363,2479.2,2479.0,0.55]
["bitfinex","ETHUSD",1728309385867,4.03335,2479.4,2479.1,35.0]
["bitfinex","ETHUSD",1728309386402,4.03335,2479.4,2479.2,0.55]
["bitfinex","ETHUSD",1728309386605,4.03293,2479.6,2479.2,0.55]
["bitfinex","ETHUSD",1728309386779,4.03315,2479.5,2479.2,0.55]
["bitfinex","ETHUSD",1728309387113,4.03315,2479.5,2479.3,35.0]
["bitfinex","ETHUSD",1728309387706,4.03285,2479.7,2479.3,35.0]
["bitfinex","ETHUSD",1728309387890,0.7986,2480.1,2479.4,1.3682]
["bitfinex","ETHUSD",1728309388096,4.03258,2479.8,2479.4,1.3682]
["bitfinex","ETHUSD",1728309388403,4.03274,2479.7,2479.4,5.46312025]
["bitfinex","ETHUSD",1728309388571,4.03292,2479.6,2479.4,5.46312025]
["bitfinex","ETHUSD",1728309389108,4.03274,2479.7,2479.4,5.46312025]
["bitfinex","ETHUSD",1728309389473,4.03298,2479.6,2479.4,5.46312025]
["bitfinex","ETHUSD",1728309389672,4.03298,2479.6,2479.4,1.3682]
["bitfinex","ETHUSD",1728309389969,4.03307,2479.5,2479.4,0.55]
["bitfinex","ETHUSD",1728309390181,0.7986,2480.1,2479.4,0.55]
["bitfinex","ETHUSD",1728309390517,4.03244,2479.9,2479.4,4.58315]
["bitfinex","ETHUSD",1728309390812,4.03244,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1728309391713,4.03274,2479.7,2479.6,0.55]
["bitfinex","ETHUSD",1728309392017,4.03258,2479.8,2479.4,0.55]
["bitfinex","ETHUSD",1728309392172,4.03258,2479.8,2479.5,4.09492025]
["bitfinex","ETHUSD",1728309392366,4.03274,2479.7,2479.6,0.55]
["bitfinex","ETHUSD",1728309393067,4.03271,2479.8,2479.3,38.555]
["bitfinex","ETHUSD",1728309393270,4.03291,2479.6,2479.4,0.55]
["bitfinex","ETHUSD",1728309394231,4.03265,2479.8,2479.4,3.21341046]
["bitfinex","ETHUSD",1728309394714,4.03299,2479.6,2479.4,3.21341046]
["bitfinex","ETHUSD",1728309394916,4.03299,2479.6,2479.4,0.55]
["bitfinex","ETHUSD",1728309395315,4.03271,2479.8,2479.4,0.55]
["bitfinex","ETHUSD",1728309395611,4.03282,2479.7,2479.4,0.55]
["bitfinex","ETHUSD",1728309396384,4.03232,2480.0,2479.4,4.58316]
["bitfinex","ETHUSD",1728309396695,4.03195,2480.2,2479.6,0.55]
["bitfinex","ETHUSD",1728309396903,4.03218,2480.1,2479.6,4.5828]
["bitfinex","ETHUSD",1728309397097,4.03195,2480.2,2479.6,4.5828]
["bitfinex","ETHUSD",1728309397285,4.03226,2480.0,2479.6,4.64492025]
["bitfinex","ETHUSD",1728309397489,4.0321,2480.1,2479.8,0.55]
["bitfinex","ETHUSD",1728309397813,4.03195,2480.2,2479.8,4.58251]
["bitfinex","ETHUSD",1728309398018,4.03178,2480.3,2480.0,0.55]
["bitfinex","ETHUSD",1728309398187,4.03113,2480.7,2480.1,4.03205]
["bitfinex","ETHUSD",1728309398393,0.7764,2480.8,2480.4,0.55]
["bitfinex","ETHUSD",1728309398394,4.03108,2480.8,2480.4,0.55]
["bitfinex","ETHUSD",1728309398603,4.03072,2481.0,2480.6,0.55]
["bitfinex","ETHUSD",1728309398923,4.03072,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1728309399092,4.03079,2480.9,2480.8,0.55]
["bitfinex","ETHUSD",1728309399424,4.03042,2481.2,2480.8,0.55]
["bitfinex","ETHUSD",1728309399590,4.03042,2481.2,2480.9,0.8046]
["bitfinex","ETHUSD",1728309399812,4.03008,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1728309400134,4.82188,2481.7,2481.0,0.55]
["bitfinex","ETHUSD",1728309400135,4.03047,2481.1,2481.0,0.55]
["bitfinex","ETHUSD",1728309400816,4.02983,2481.5,2480.7,35.0]
["bitfinex","ETHUSD",1728309400817,4.03087,2480.9,2480.7,35.0]
["bitfinex","ETHUSD",1728309400980,4.03087,2480.9,2480.8,0.55]
["bitfinex","ETHUSD",1728309401176,4.03044,2481.2,2480.8,0.55]
["bitfinex","ETHUSD",1728309401489,4.03047,2481.1,2480.8,4.58969]
["bitfinex","ETHUSD",1728309401678,4.03073,2481.0,2480.8,4.58969]
["bitfinex","ETHUSD",1728309401878,4.03073,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1728309403515,4.03072,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1728309403713,4.03095,2480.8,2480.7,35.0]
["bitfinex","ETHUSD",1728309403914,4.03079,2480.9,2480.6,0.8157]
["bitfinex","ETHUSD",1728309404116,4.031,2480.8,2480.6,0.8157]
["bitfinex","ETHUSD",1728309404283,4.031,2480.8,2480.6,35.8157]
["bitfinex","ETHUSD",1728309404485,4.03112,2480.7,2480.6,35.8157]
["bitfinex","ETHUSD",1728309405782,4.03095,2480.8,2480.6,35.8157]
["bitfinex","ETHUSD",1728309406627,4.03058,2481.1,2480.6,35.8157]
["bitfinex","ETHUSD",1728309406791,4.03037,2481.2,2480.7,4.58103]
["bitfinex","ETHUSD",1728309407000,4.03049,2481.1,2480.7,0.55]
["bitfinex","ETHUSD",1728309407207,4.03049,2481.1,2480.7,4.23060943]
["bitfinex","ETHUSD",1728309407208,4.03076,2481.0,2480.7,4.23060943]
["bitfinex","ETHUSD",1728309407786,4.03076,2481.0,2480.7,0.55]
["bitfinex","ETHUSD",1728309407985,4.03086,2480.9,2480.6,1.25609427]
["bitfinex","ETHUSD",1728309408203,4.03076,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1728309408204,8.06149,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1728309408445,4.03073,2481.0,2480.8,0.55]
["bitfinex","ETHUSD",1728309408652,4.03073,2481.0,2480.7,35.0]
["bitfinex","ETHUSD",1728309408653,4.03075,2481.0,2480.7,0.55]
["bitfinex","ETHUSD",1728309408846,8.06152,2481.0,2480.7,0.58510093]
["bitfinex","ETHUSD",1728309409013,4.03075,2481.0,2480.8,35.0]
["bitfinex","ETHUSD",1728309409211,4.03079,2480.9,2480.8,35.0]
["bitfinex","ETHUSD",1728309409449,8.0615,2481.0,2480.8,35.0]
["bitfinex","ETHUSD",1728309410355,4.03079,2480.9,2480.8,35.0]
["bitfinex","ETHUSD",1728309410505,4.03079,2480.9,2480.4,0.8318]
["bitfinex","ETHUSD",1728309410869,4.03119,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1728309411017,4.03119,2480.7,2480.6,35.0]
["bitfinex","ETHUSD",1728309411885,4.03098,2480.8,2480.6,35.0]
["bitfinex","ETHUSD",1728309412620,4.03112,2480.7,2480.6,35.0]
["bitfinex","ETHUSD",1728309413405,4.03098,2480.8,2480.6,35.55]
["bitfinex","ETHUSD",1728309414059,4.0306,2481.1,2480.6,35.55]
["bitfinex","ETHUSD",1728309414356,4.03086,2480.9,2480.6,35.55]
["bitfinex","ETHUSD",1728309414843,4.03103,2480.8,2480.6,35.55]
["bitfinex","ETHUSD",1728309415218,4.03086,2480.9,2480.6,35.55]
["bitfinex","ETHUSD",1728309415423,4.03098,2480.8,2480.6,35.55]
["bitfinex","ETHUSD",1728309415655,8.06177,2480.9,2480.6,35.55]
["bitfinex","ETHUSD",1728309415859,4.03098,2480.8,2480.6,35.55]
["bitfinex","ETHUSD",1728309416020,8.06175,2480.9,2480.6,35.55]
["bitfinex","ETHUSD",1728309416221,4.03096,2480.8,2480.6,35.55]
["bitfinex","ETHUSD",1728309417055,4.03099,2480.8,2480.6,35.55]
["bitfinex","ETHUSD",1728309417360,4.03112,2480.7,2480.6,35.0]
["bitfinex","ETHUSD",1728309418035,4.03145,2480.5,2480.3,0.55]
["bitfinex","ETHUSD",1728309418358,4.03129,2480.6,2480.3,0.55]
["bitfinex","ETHUSD",1728309418663,4.03129,2480.6,2480.4,35.0]
["bitfinex","ETHUSD",1728309418823,4.03144,2480.5,2480.4,35.0]
["bitfinex","ETHUSD",1728309420434,7.03061,2481.1,2480.5,0.55]
["bitfinex","ETHUSD",1728309420435,4.03088,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1728309420983,4.03082,2480.9,2480.5,4.58142]
["bitfinex","ETHUSD",1728309421287,4.03064,2481.0,2480.6,4.03127]
["bitfinex","ETHUSD",1728309421564,4.03064,2481.0,2480.5,4.58142]
["bitfinex","ETHUSD",1728309421565,4.03,2481.4,2481.0,4.03061]
["bitfinex","ETHUSD",1728309421775,4.03,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1728309421929,8.05989,2481.5,2481.0,4.58062]
["bitfinex","ETHUSD",1728309422129,4.02992,2481.5,2481.0,4.58062]
["bitfinex","ETHUSD",1728309422331,4.02992,2481.5,2481.2,0.55]
["bitfinex","ETHUSD",1728309422528,4.02918,2481.9,2481.3,4.03014]
["bitfinex","ETHUSD",1728309422529,4.0293,2481.9,2481.3,4.03014]
["bitfinex","ETHUSD",1728309422851,4.02959,2481.7,2481.4,1.3663]
["bitfinex","ETHUSD",1728309423050,4.02944,2481.8,2481.5,35.0]
["bitfinex","ETHUSD",1728309423259,4.02965,2481.6,2481.5,35.0]
["bitfinex","ETHUSD",1728309424074,4.0295,2481.7,2481.5,35.0]
["bitfinex","ETHUSD",1728309424234,8.05909,2481.7,2481.5,35.0]
["bitfinex","ETHUSD",1728309424437,4.02965,2481.6,2481.5,35.0]
["bitfinex","ETHUSD",1728309424974,4.03047,2481.1,2481.0,7.39]
["bitfinex","ETHUSD",1728309425283,4.03047,2481.1,2480.9,35.0]
["bitfinex","ETHUSD",1728309425649,4.03063,2481.0,2480.9,35.0]
["bitfinex","ETHUSD",1728309426945,4.03038,2481.2,2480.9,35.0]
["bitfinex","ETHUSD",1728309427081,4.03023,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1728309427555,4.03037,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1728309429190,4.03047,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1728309429401,4.03047,2481.1,2480.7,0.55]
["bitfinex","ETHUSD",1728309429578,4.03047,2481.1,2480.7,1.41114509]
["bitfinex","ETHUSD",1728309430496,4.03047,2481.1,2480.6,4.85579]
["bitfinex","ETHUSD",1728309430497,4.03118,2480.7,2480.5,0.20558088]
["bitfinex","ETHUSD",1728309430807,4.03118,2480.7,2480.3,4.79657]
["bitfinex","ETHUSD",1728309430957,4.03098,2480.8,2480.4,4.03157]
["bitfinex","ETHUSD",1728309431484,4.03093,2480.9,2480.4,4.03157]
["bitfinex","ETHUSD",1728309431680,4.0309,2480.9,2480.4,8.583137]
["bitfinex","ETHUSD",1728309431880,4.0309,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1728309432062,4.03109,2480.8,2480.5,0.55]
["bitfinex","ETHUSD",1728309433307,4.0309,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1728309433472,4.0309,2480.9,2480.5,4.58141]
["bitfinex","ETHUSD",1728309433671,4.03056,2481.1,2480.7,1.3528]
["bitfinex","ETHUSD",1728309433672,4.0306,2481.1,2480.7,1.3528]
["bitfinex","ETHUSD",1728309433903,4.03007,2481.4,2480.7,1.3528]
["bitfinex","ETHUSD",1728309434082,0.8326,2481.5,2480.7,1.3528]
["bitfinex","ETHUSD",1728309434281,4.03033,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1728309435419,4.03,2481.4,2480.9,0.55]
["bitfinex","ETHUSD",1728309435584,4.0303,2481.2,2480.9,1.088362]
["bitfinex","ETHUSD",1728309436095,4.03017,2481.3,2480.9,1.088362]
["bitfinex","ETHUSD",1728309437325,4.03017,2481.3,2480.9,5.119132]
["bitfinex","ETHUSD",1728309438103,4.02967,2481.6,2481.1,0.55]
["bitfinex","ETHUSD",1728309438303,4.02967,2481.6,2481.2,0.7646]
["bitfinex","ETHUSD",1728309438623,4.02967,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1728309439024,4.02983,2481.5,2481.3,0.55]
["bitfinex","ETHUSD",1728309439376,4.03035,2481.2,2480.9,0.7646]
["bitfinex","ETHUSD",1728309439720,4.03028,2481.3,2480.9,0.7646]
["bitfinex","ETHUSD",1728309439721,4.03023,2481.3,2480.9,0.7646]
["bitfinex","ETHUSD",1728309439875,4.02995,2481.5,2480.9,4.79525]
["bitfinex","ETHUSD",1728309440074,4.03,2481.4,2480.9,4.79525]
["bitfinex","ETHUSD",1728309440416,4.02982,2481.5,2481.0,4.03056]
["bitfinex","ETHUSD",1728309440722,4.02982,2481.5,2481.2,0.55]
["bitfinex","ETHUSD",1728309441017,4.03014,2481.3,2481.2,0.55]
["bitfinex","ETHUSD",1728309441178,0.7787,2481.8,2480.9,0.7646]
["bitfinex","ETHUSD",1728309441179,4.02967,2481.6,2480.9,0.7646]
["bitfinex","ETHUSD",1728309441385,4.03083,2480.9,2480.6,0.8269]
["bitfinex","ETHUSD",1728309441689,4.03083,2480.9,2480.3,0.8269]
["bitfinex","ETHUSD",1728309441690,4.03157,2480.5,2480.3,0.8269]
["bitfinex","ETHUSD",1728309441891,4.03177,2480.3,2480.2,0.19882167]
["bitfinex","ETHUSD",1728309442080,8.06362,2480.3,2479.6,4.03277]
["bitfinex","ETHUSD",1728309442279,8.06362,2480.3,2479.8,4.03242]
["bitfinex","ETHUSD",1728309442280,4.03177,2480.3,2479.8,4.03242]
["bitfinex","ETHUSD",1728309442603,0.403086,2480.8,2480.1,0.819]
["bitfinex","ETHUSD",1728309442804,8.06244,2480.7,2480.2,4.03185]
["bitfinex","ETHUSD",1728309443015,8.06246,2480.7,2480.3,0.485085]
["bitfinex","ETHUSD",1728309443316,4.03128,2480.6,2480.3,0.485085]
["bitfinex","ETHUSD",1728309443525,4.03112,2480.7,2480.3,4.516755]
["bitfinex","ETHUSD",1728309443726,0.8279,2480.4,2479.9,0.198212]
["bitfinex","ETHUSD",1728309443883,0.8279,2480.4,2479.6,4.03277]
["bitfinex","ETHUSD",1728309444223,4.03211,2480.1,2479.8,0.19981104]
["bitfinex","ETHUSD",1728309444433,0.8279,2480.4,2479.5,4.03305]
["bitfinex","ETHUSD",1728309444434,4.03235,2480.0,2479.5,4.03305]
["bitfinex","ETHUSD",1728309444724,4.03207,2480.2,2479.8,4.03256]
["bitfinex","ETHUSD",1728309444892,4.03185,2480.3,2479.7,4.03267]
["bitfinex","ETHUSD",1728309445096,8.06334,2480.4,2479.9,4.03235]
["bitfinex","ETHUSD",1728309445392,4.03202,2480.2,2479.7,0.8236]
["bitfinex","ETHUSD",1728309445773,0.8329,2480.7,2479.7,0.8236]
["bitfinex","ETHUSD",1728309445774,8.06462,2480.0,2479.7,0.8236]
["bitfinex","ETHUSD",1728309445880,4.86404,2480.7,2479.6,0.884145]
["bitfinex","ETHUSD",1728309445881,4.03242,2479.9,2479.6,0.884145]
["bitfinex","ETHUSD",1728309446078,4.03266,2479.8,2479.6,0.884145]
["bitfinex","ETHUSD",1728309446279,4.03323,2479.4,2479.0,4.03377]
["bitfinex","ETHUSD",1728309446482,4.03323,2479.4,2479.0,4.03381]
["bitfinex","ETHUSD",1728309446708,4.81488,2479.5,2478.9,4.81665]
["bitfinex","ETHUSD",1728309446914,4.03322,2479.5,2479.0,4.03381]
["bitfinex","ETHUSD",1728309447330,4.03348,2479.3,2478.9,0.7827]
["bitfinex","ETHUSD",1728309447628,4.03348,2479.3,2478.8,3.0]
["bitfinex","ETHUSD",1728309447783,4.03318,2479.5,2478.9,4.737458]
["bitfinex","ETHUSD",1728309448118,0.7771,2479.8,2478.9,4.737458]
["bitfinex","ETHUSD",1728309448119,4.03284,2479.7,2478.9,0.703428]
["bitfinex","ETHUSD",1728309448284,0.7771,2479.8,2479.0,4.03379]
["bitfinex","ETHUSD",1728309448285,4.03316,2479.5,2479.0,4.03379]
["bitfinex","ETHUSD",1728309449023,4.03316,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1728309449556,4.03287,2479.7,2478.8,0.404]
["bitfinex","ETHUSD",1728309449557,0.7917,2479.6,2478.8,0.404]
["bitfinex","ETHUSD",1728309449729,4.03419,2478.9,2478.2,4.03516]
["bitfinex","ETHUSD",1728309449878,4.03419,2478.9,2478.4,4.03486]
["bitfinex","ETHUSD",1728309450086,8.06834,2478.9,2478.3,4.23916045]
["bitfinex","ETHUSD",1728309450423,4.0343,2478.8,2478.3,4.03501]
["bitfinex","ETHUSD",1728309450642,4.03415,2478.9,2478.4,0.403501]
["bitfinex","ETHUSD",1728309450787,4.03415,2478.9,2478.4,4.438311]
["bitfinex","ETHUSD",1728309450980,4.03412,2478.9,2478.4,4.438311]
["bitfinex","ETHUSD",1728309451546,8.06832,2478.9,2478.4,4.438311]
["bitfinex","ETHUSD",1728309451892,8.06828,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1728309452086,4.82598,2478.8,2478.4,0.403501]
["bitfinex","ETHUSD",1728309452308,4.03437,2478.7,2478.4,0.403501]
["bitfinex","ETHUSD",1728309452509,4.03437,2478.7,2478.2,4.03506]
["bitfinex","ETHUSD",1728309452731,4.03412,2478.9,2477.5,7.39]
["bitfinex","ETHUSD",1728309452732,4.03552,2478.0,2477.5,7.39]
["bitfinex","ETHUSD",1728309453032,4.03552,2478.0,2477.4,4.03642]
["bitfinex","ETHUSD",1728309453033,4.83742,2478.0,2477.4,8.07281]
["bitfinex","ETHUSD",1728309453229,8.87302,2478.0,2477.5,2.758281]
["bitfinex","ETHUSD",1728309453439,8.07096,2478.1,2477.6,4.03612]
["bitfinex","ETHUSD",1728309453636,4.03548,2478.1,2477.6,4.03612]
["bitfinex","ETHUSD",1728309454219,4.03548,2478.1,2477.7,0.55]
["bitfinex","ETHUSD",1728309454399,4.03548,2478.1,2477.7,1.6880561]
["bitfinex","ETHUSD",1728309454806,4.03554,2478.0,2477.7,1.6880561]
["bitfinex","ETHUSD",1728309455015,4.0357,2477.9,2477.7,1.1380561]
["bitfinex","ETHUSD",1728309455311,4.03548,2478.1,2477.6,4.03612]
["bitfinex","ETHUSD",1728309455312,8.07091,2478.1,2477.6,4.03612]
["bitfinex","ETHUSD",1728309455643,4.03543,2478.1,2477.6,4.03612]
["bitfinex","ETHUSD",1728309455801,0.8214,2478.3,2477.5,2.758281]
["bitfinex","ETHUSD",1728309456007,4.03597,2477.8,2477.5,2.758281]
["bitfinex","ETHUSD",1728309456205,4.03613,2477.7,2477.6,0.55]
["bitfinex","ETHUSD",1728309456440,4.03571,2477.9,2477.6,0.55]
["bitfinex","ETHUSD",1728309457149,4.03592,2477.8,2477.4,0.55]
["bitfinex","ETHUSD",1728309457306,4.03592,2477.8,2477.4,1.008649]
["bitfinex","ETHUSD",1728309457641,4.03592,2477.8,2477.3,4.03649]
["bitfinex","ETHUSD",1728309457642,4.03619,2477.6,2477.3,0.55]
["bitfinex","ETHUSD",1728309457822,8.87856,2477.8,2477.3,0.55]
["bitfinex","ETHUSD",1728309458005,4.03603,2477.7,2477.3,0.55]
["bitfinex","ETHUSD",1728309458417,4.03681,2477.2,2476.7,11.42755]
["bitfinex","ETHUSD",1728309458736,0.8067,2477.4,2476.8,3.34280774]
["bitfinex","ETHUSD",1728309458916,8.07348,2477.3,2476.8,4.03738]
["bitfinex","ETHUSD",1728309459253,4.03673,2477.3,2476.8,4.03738]
["bitfinex","ETHUSD",1728309459455,4.79143,2477.5,2477.0,4.03707]
["bitfinex","ETHUSD",1728309460016,4.03643,2477.5,2477.0,4.03707]
["bitfinex","ETHUSD",1728309460344,4.03619,2477.6,2477.1,4.03689]
["bitfinex","ETHUSD",1728309460656,4.03608,2477.7,2477.2,0.55]
["bitfinex","ETHUSD",1728309461027,4.03622,2477.6,2477.2,0.55]
["bitfinex","ETHUSD",1728309461228,7.97222,2477.7,2477.2,0.55]
["bitfinex","ETHUSD",1728309461524,4.03551,2478.0,2477.6,0.55]
["bitfinex","ETHUSD",1728309461747,4.50458171,2478.7,2477.6,0.55]
["bitfinex","ETHUSD",1728309461748,4.03513,2478.3,2477.6,4.58615]
["bitfinex","ETHUSD",1728309461967,4.03519,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1728309462260,4.03511,2478.3,2477.8,4.58583]
["bitfinex","ETHUSD",1728309462433,0.7703,2478.4,2477.8,0.55]
["bitfinex","ETHUSD",1728309462636,8.8403,2478.4,2477.8,4.5857]
["bitfinex","ETHUSD",1728309462961,4.80529,2478.4,2478.0,0.55]
["bitfinex","ETHUSD",1728309463368,4.80529,2478.4,2478.0,4.5855]
["bitfinex","ETHUSD",1728309463369,0.7703,2478.4,2478.0,4.5855]
["bitfinex","ETHUSD",1728309463661,0.7703,2478.4,2478.0,0.55]
["bitfinex","ETHUSD",1728309463843,4.80516,2478.4,2477.9,0.55]
["bitfinex","ETHUSD",1728309464053,4.03454,2478.6,2477.9,0.55]
["bitfinex","ETHUSD",1728309464240,4.03453,2478.6,2478.2,0.55]
["bitfinex","ETHUSD",1728309464615,4.03472,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1728309464728,4.03472,2478.5,2478.1,0.55]
["bitfinex","ETHUSD",1728309464932,4.03472,2478.5,2478.1,1.008539]
["bitfinex","ETHUSD",1728309465627,4.03456,2478.6,2478.0,4.58541]
["bitfinex","ETHUSD",1728309466269,0.7995,2478.7,2477.9,0.55]
["bitfinex","ETHUSD",1728309466441,4.03522,2478.2,2477.8,0.7763]
["bitfinex","ETHUSD",1728309466967,4.79936,2478.2,2477.7,7.39]
["bitfinex","ETHUSD",1728309467129,4.03543,2478.1,2477.7,1.261637]
["bitfinex","ETHUSD",1728309467332,4.03543,2478.1,2477.6,4.03607]
["bitfinex","ETHUSD",1728309467737,4.0356,2478.0,2477.5,5.22655]
["bitfinex","ETHUSD",1728309468042,4.79938,2478.2,2477.6,4.03603]
["bitfinex","ETHUSD",1728309468043,8.83469,2478.2,2477.6,4.03603]
["bitfinex","ETHUSD",1728309468376,8.83469,2478.2,2477.7,4.036]
["bitfinex","ETHUSD",1728309468575,4.03471,2478.5,2477.9,4.03558]
["bitfinex","ETHUSD",1728309468576,4.03496,2478.4,2477.9,4.03558]
["bitfinex","ETHUSD",1728309468779,4.03496,2478.4,2477.9,4.84272]
["bitfinex","ETHUSD",1728309468950,4.0352,2478.2,2477.9,0.80714]
["bitfinex","ETHUSD",1728309469287,4.03543,2478.1,2477.7,0.55]
["bitfinex","ETHUSD",1728309469574,4.03543,2478.1,2477.7,4.586]
["bitfinex","ETHUSD",1728309469779,4.03496,2478.4,2477.9,4.58558]
["bitfinex","ETHUSD",1728309469949,4.03496,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1728309470156,4.03457,2478.6,2478.1,4.58533]
["bitfinex","ETHUSD",1728309470374,4.03457,2478.6,2478.1,5.528403]
["bitfinex","ETHUSD",1728309470759,4.03473,2478.5,2478.1,1.493073]
["bitfinex","ETHUSD",1728309470975,4.03457,2478.6,2478.1,1.493073]
["bitfinex","ETHUSD",1728309471278,4.03471,2478.5,2478.1,5.528343]
["bitfinex","ETHUSD",1728309471664,4.03493,2478.4,2478.1,1.493073]
["bitfinex","ETHUSD",1728309471877,4.03493,2478.4,2477.9,0.55]
["bitfinex","ETHUSD",1728309471878,4.03515,2478.3,2477.9,0.55]
["bitfinex","ETHUSD",1728309472123,4.03493,2478.4,2477.9,4.58563]
["bitfinex","ETHUSD",1728309472264,4.03493,2478.4,2478.0,4.897568]
["bitfinex","ETHUSD",1728309472476,4.03464,2478.6,2478.1,4.58534]
["bitfinex","ETHUSD",1728309472671,8.06929,2478.6,2478.1,4.58534]
["bitfinex","ETHUSD",1728309472906,4.03464,2478.6,2478.1,8.62057]
["bitfinex","ETHUSD",1728309473105,4.03464,2478.6,2478.1,4.58523]
["bitfinex","ETHUSD",1728309473265,4.03464,2478.6,2478.1,5.1299668]
["bitfinex","ETHUSD",1728309473604,4.03471,2478.5,2478.1,5.1300568]
["bitfinex","ETHUSD",1728309473763,4.03464,2478.6,2478.1,9.1653068]
["bitfinex","ETHUSD",1728309473961,7.03391,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1728309473962,4.03399,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1728309474295,4.03357,2479.2,2478.8,0.55]
["bitfinex","ETHUSD",1728309474903,4.03388,2479.0,2478.7,0.458468]
["bitfinex","ETHUSD",1728309475202,4.03377,2479.1,2478.5,4.03469]
["bitfinex","ETHUSD",1728309475359,4.03396,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1728309475775,8.06758,2479.1,2478.6,4.58451]
["bitfinex","ETHUSD",1728309476000,4.03369,2479.2,2478.8,1.3617]
["bitfinex","ETHUSD",1728309476313,4.0334,2479.3,2478.9,0.539605]
["bitfinex","ETHUSD",1728309476474,4.0334,2479.3,2478.4,11.42485]
["bitfinex","ETHUSD",1728309476677,4.0334,2479.3,2478.8,4.03412]
["bitfinex","ETHUSD",1728309476973,4.03318,2479.5,2479.0,4.03387]
["bitfinex","ETHUSD",1728309477175,4.03348,2479.3,2478.6,4.0344]
["bitfinex","ETHUSD",1728309477374,4.0333,2479.4,2478.8,4.0342]
["bitfinex","ETHUSD",1728309477787,4.0334,2479.3,2478.7,4.43779]
["bitfinex","ETHUSD",1728309478175,4.03325,2479.4,2478.8,0.86733616]
["bitfinex","ETHUSD",1728309478572,4.03325,2479.4,2478.7,0.55]
["bitfinex","ETHUSD",1728309479112,4.03349,2479.3,2478.7,4.58436]
["bitfinex","ETHUSD",1728309479524,4.03349,2479.3,2478.7,4.98156]
["bitfinex","ETHUSD",1728309480394,4.03359,2479.2,2478.7,0.9472]
["bitfinex","ETHUSD",1728309480581,4.03359,2479.2,2478.7,1.4658539]
["bitfinex","ETHUSD",1728309480777,4.03373,2479.1,2478.7,0.9472]
["bitfinex","ETHUSD",1728309481020,0.8222,2479.1,2478.5,0.20494898]
["bitfinex","ETHUSD",1728309481176,4.03398,2479.0,2478.4,0.3972]
["bitfinex","ETHUSD",1728309481382,4.03434,2478.8,2478.2,4.03516]
["bitfinex","ETHUSD",1728309481605,4.03445,2478.7,2478.3,0.19937379]
["bitfinex","ETHUSD",1728309481924,4.03434,2478.8,2478.3,0.19937379]
["bitfinex","ETHUSD",1728309482082,4.03406,2478.9,2478.3,0.19937379]
["bitfinex","ETHUSD",1728309482619,4.03455,2478.6,2478.1,4.43253]
["bitfinex","ETHUSD",1728309482783,4.03472,2478.5,2478.1,0.3972]
["bitfinex","ETHUSD",1728309482987,4.03494,2478.4,2478.1,0.20562442]
["bitfinex","ETHUSD",1728309483176,4.03472,2478.5,2477.9,4.03558]
["bitfinex","ETHUSD",1728309483177,4.03472,2478.5,2477.9,4.03556]
["bitfinex","ETHUSD",1728309483393,4.03472,2478.5,2478.0,1.182276]
["bitfinex","ETHUSD",1728309483597,4.03493,2478.4,2477.8,7.98718949]
["bitfinex","ETHUSD",1728309483821,4.03493,2478.4,2477.9,4.03559]
["bitfinex","ETHUSD",1728309484031,8.06991,2478.4,2477.8,12.02288949]
["bitfinex","ETHUSD",1728309484237,4.03504,2478.3,2477.8,12.02288949]
["bitfinex","ETHUSD",1728309484412,4.03527,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1728309484614,4.03497,2478.4,2477.9,4.58565]
["bitfinex","ETHUSD",1728309484818,4.03497,2478.4,2477.9,1.4342796]
["bitfinex","ETHUSD",1728309485294,4.03497,2478.4,2477.9,5.4699496]
["bitfinex","ETHUSD",1728309485503,4.03447,2478.7,2478.3,0.3972]
["bitfinex","ETHUSD",1728309485703,4.84147,2478.9,2478.3,0.895452]
["bitfinex","ETHUSD",1728309485704,4.03427,2478.8,2478.3,0.895452]
["bitfinex","ETHUSD",1728309485901,4.0344,2478.7,2478.3,0.3972]
["bitfinex","ETHUSD",1728309486330,4.03455,2478.6,2478.3,0.3972]
["bitfinex","ETHUSD",1728309486497,4.0344,2478.7,2478.3,0.3972]
["bitfinex","ETHUSD",1728309486698,4.0344,2478.7,2478.0,4.03539]
["bitfinex","ETHUSD",1728309486699,4.03505,2478.3,2478.0,0.3972]
["bitfinex","ETHUSD",1728309487298,4.03486,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1728309487538,0.48417,2478.7,2478.1,0.55]
["bitfinex","ETHUSD",1728309487539,4.03471,2478.5,2478.1,0.55]
["bitfinex","ETHUSD",1728309487733,4.03439,2478.7,2478.1,0.55]
["bitfinex","ETHUSD",1728309487734,4.03469,2478.6,2478.1,0.55]
["bitfinex","ETHUSD",1728309488043,4.03486,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1728309488757,4.03472,2478.5,2478.1,0.55]
["bitfinex","ETHUSD",1728309488904,4.03469,2478.6,2478.1,0.55]
["bitfinex","ETHUSD",1728309489104,4.03469,2478.6,2478.1,4.58534]
["bitfinex","ETHUSD",1728309489326,4.03469,2478.6,2478.1,5.527382]
["bitfinex","ETHUSD",1728309489501,4.03422,2478.8,2478.4,4.03485]
["bitfinex","ETHUSD",1728309489700,4.03422,2478.8,2478.3,0.55]
["bitfinex","ETHUSD",1728309489910,4.03438,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1728309490111,4.03422,2478.8,2478.1,0.942192]
["bitfinex","ETHUSD",1728309490112,4.03433,2478.8,2478.1,0.942192]
["bitfinex","ETHUSD",1728309490444,4.03456,2478.6,2478.1,4.58533]
["bitfinex","ETHUSD",1728309491055,4.03439,2478.7,2478.1,4.58527]
["bitfinex","ETHUSD",1728309491239,4.03439,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1728309491636,4.03495,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1728309491837,8.06948,2478.5,2478.1,0.55]
["bitfinex","ETHUSD",1728309492152,4.03503,2478.3,2478.0,0.3972]
["bitfinex","ETHUSD",1728309492319,0.806948,2478.5,2478.0,0.3972]
["bitfinex","ETHUSD",1728309492516,4.03486,2478.4,2478.0,0.3972]
["bitfinex","ETHUSD",1728309492720,4.03467,2478.6,2478.0,0.3972]
["bitfinex","ETHUSD",1728309492721,4.03461,2478.6,2478.2,0.55]
["bitfinex","ETHUSD",1728309493123,0.8073,2478.9,2478.3,4.03495]
["bitfinex","ETHUSD",1728309493124,4.03423,2478.8,2478.3,4.03495]
["bitfinex","ETHUSD",1728309493322,4.03414,2478.9,2478.5,0.3972]
["bitfinex","ETHUSD",1728309493621,4.03414,2478.9,2478.6,35.0]
["bitfinex","ETHUSD",1728309493821,4.03411,2478.9,2478.6,35.0]
["bitfinex","ETHUSD",1728309494748,8.06827,2478.9,2478.6,35.0]
["bitfinex","ETHUSD",1728309495063,4.03411,2478.9,2478.6,35.0]
["bitfinex","ETHUSD",1728309495263,4.03395,2479.0,2478.6,35.0]
["bitfinex","ETHUSD",1728309495571,4.03407,2478.9,2478.6,35.0]
["bitfinex","ETHUSD",1728309496359,4.03434,2478.8,2478.6,35.0]
["bitfinex","ETHUSD",1728309496669,4.03407,2478.9,2478.6,35.0]
["bitfinex","ETHUSD",1728309496670,8.06827,2478.9,2478.6,35.0]
["bitfinex","ETHUSD",1728309496867,4.03412,2478.9,2478.6,35.0]
["bitfinex","ETHUSD",1728309497427,4.03431,2478.8,2478.6,35.0]
["bitfinex","ETHUSD",1728309497860,4.03437,2478.7,2478.6,35.0]
["bitfinex","ETHUSD",1728309498064,4.841238,2478.7,2478.6,35.0]
["bitfinex","ETHUSD",1728309498265,4.841238,2478.7,2478.3,0.3972]
["bitfinex","ETHUSD",1728309498266,1.577068,2478.7,2478.0,2.4963054]
["bitfinex","ETHUSD",1728309498568,4.03507,2478.3,2477.8,6.73885489]
["bitfinex","ETHUSD",1728309498772,4.03507,2478.3,2477.9,35.0]
["bitfinex","ETHUSD",1728309499129,4.03521,2478.2,2477.9,35.0]
["bitfinex","ETHUSD",1728309499330,4.03503,2478.3,2477.9,35.0]
["bitfinex","ETHUSD",1728309499580,4.03479,2478.5,2478.1,4.03533]
["bitfinex","ETHUSD",1728309500030,4.03479,2478.5,2478.1,0.55]
["bitfinex","ETHUSD",1728309500226,4.03479,2478.5,2478.2,35.0]
["bitfinex","ETHUSD",1728309500528,4.03492,2478.4,2478.2,35.0]
["bitfinex","ETHUSD",1728309500757,4.03502,2478.3,2478.2,35.0]
["bitfinex","ETHUSD",1728309501072,4.03526,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1728309501369,8.07055,2478.2,2478.0,35.0]
["bitfinex","ETHUSD",1728309501527,4.03504,2478.3,2478.0,35.0]
["bitfinex","ETHUSD",1728309502439,4.80482,2478.6,2478.0,37.89592965]
["bitfinex","ETHUSD",1728309502674,4.03455,2478.6,2478.1,4.58525]
["bitfinex","ETHUSD",1728309502827,3.0,2478.8,2478.3,4.58491]
["bitfinex","ETHUSD",1728309502828,4.0343,2478.8,2478.3,4.58491]
["bitfinex","ETHUSD",1728309503024,4.03446,2478.7,2478.3,1.008491]
["bitfinex","ETHUSD",1728309503223,4.03462,2478.6,2478.4,35.0]
["bitfinex","ETHUSD",1728309503485,4.03469,2478.5,2478.4,35.0]
["bitfinex","ETHUSD",1728309503830,4.03469,2478.5,2477.9,0.3972]
["bitfinex","ETHUSD",1728309503831,4.03505,2478.3,2477.9,0.3972]
["bitfinex","ETHUSD",1728309504069,4.03495,2478.4,2477.9,4.43285]
["bitfinex","ETHUSD",1728309504373,4.03495,2478.4,2478.0,35.0]
["bitfinex","ETHUSD",1728309504867,4.03504,2478.3,2478.0,35.0]
["bitfinex","ETHUSD",1728309505073,4.03495,2478.4,2478.0,35.0]
["bitfinex","ETHUSD",1728309505074,4.03519,2478.2,2478.0,35.0]
["bitfinex","ETHUSD",1728309505374,4.03528,2478.2,2478.0,35.0]
["bitfinex","ETHUSD",1728309505667,4.03534,2478.1,2478.0,35.0]
["bitfinex","ETHUSD",1728309506081,4.03526,2478.2,2478.0,35.0]
["bitfinex","ETHUSD",1728309506590,8.84769,2478.4,2478.0,35.0]
["bitfinex","ETHUSD",1728309506947,4.0351,2478.3,2478.0,35.0]
["bitfinex","ETHUSD",1728309507147,4.03534,2478.1,2478.0,35.0]
["bitfinex","ETHUSD",1728309507453,4.03567,2477.9,2477.8,2.10054263]
["bitfinex","ETHUSD",1728309507790,4.03567,2477.9,2477.7,2.49834352]
["bitfinex","ETHUSD",1728309507791,4.03583,2477.8,2477.7,2.49834352]
["bitfinex","ETHUSD",1728309507974,4.03583,2477.8,2477.7,2.10054263]
["bitfinex","ETHUSD",1728309508357,4.03583,2477.8,2477.7,37.10054263]
["bitfinex","ETHUSD",1728309508893,4.036,2477.7,2477.6,2.10054263]
["bitfinex","ETHUSD",1728309509187,4.03616,2477.6,2477.5,2.10054263]
["bitfinex","ETHUSD",1728309509790,4.03602,2477.7,2477.4,35.0]
["bitfinex","ETHUSD",1728309510089,4.03632,2477.5,2477.4,35.0]
["bitfinex","ETHUSD",1728309511354,0.5592964,2477.7,2477.4,35.0]
["bitfinex","ETHUSD",1728309511577,4.03623,2477.6,2477.4,35.0]
["bitfinex","ETHUSD",1728309512494,8.07189,2477.8,2477.4,35.0]
["bitfinex","ETHUSD",1728309512659,0.75,2477.9,2477.4,35.0]
["bitfinex","ETHUSD",1728309512867,4.03632,2477.5,2477.4,35.0]
["bitfinex","ETHUSD",1728309515769,5.600968,2477.5,2477.4,35.0]
["bitfinex","ETHUSD",1728309516690,4.03671,2477.3,2476.8,0.3972]
["bitfinex","ETHUSD",1728309516872,4.037,2477.1,2476.8,0.3972]
["bitfinex","ETHUSD",1728309517240,4.037,2477.1,2476.9,35.0]
["bitfinex","ETHUSD",1728309517575,4.03714,2477.0,2476.9,35.0]
["bitfinex","ETHUSD",1728309517781,4.03713,2477.1,2476.9,35.0]
["bitfinex","ETHUSD",1728309517971,4.0371,2477.1,2476.9,35.0]
["bitfinex","ETHUSD",1728309519589,4.86124,2477.0,2476.9,35.0]
["bitfinex","ETHUSD",1728309520685,4.03683,2477.2,2476.9,35.3972]
["bitfinex","ETHUSD",1728309521021,5.665008,2477.5,2477.0,0.55]
["bitfinex","ETHUSD",1728309521022,4.03649,2477.4,2477.0,0.55]
["bitfinex","ETHUSD",1728309521217,4.03634,2477.5,2477.0,4.58711]
["bitfinex","ETHUSD",1728309521491,4.03666,2477.3,2477.1,4.09492025]
["bitfinex","ETHUSD",1728309521676,4.03666,2477.3,2476.9,39.43441]
["bitfinex","ETHUSD",1728309521677,4.03666,2477.3,2477.0,0.55]
["bitfinex","ETHUSD",1728309522601,4.03652,2477.4,2477.0,0.55]
["bitfinex","ETHUSD",1728309523804,4.03652,2477.4,2477.0,4.58713]
["bitfinex","ETHUSD",1728309524163,4.03665,2477.3,2477.0,0.55]
["bitfinex","ETHUSD",1728309524362,4.03665,2477.3,2477.0,4.548449]
["bitfinex","ETHUSD",1728309525132,4.03665,2477.3,2477.0,0.55]
["bitfinex","ETHUSD",1728309525301,4.03665,2477.3,2477.1,35.0]
["bitfinex","ETHUSD",1728309526384,8.07339,2477.3,2477.1,35.0]
["bitfinex","ETHUSD",1728309526589,4.03665,2477.3,2477.1,35.0]
["bitfinex","ETHUSD",1728309526991,8.07342,2477.3,2477.1,35.0]
["bitfinex","ETHUSD",1728309527300,4.03665,2477.3,2477.1,35.0]
["bitfinex","ETHUSD",1728309528520,4.03681,2477.2,2477.1,35.0]
["bitfinex","ETHUSD",1728309528831,4.03665,2477.3,2477.1,35.0]
["bitfinex","ETHUSD",1728309531324,4.03681,2477.2,2477.1,35.0]
["bitfinex","ETHUSD",1728309531494,4.03744,2476.9,2476.5,0.1188124]
["bitfinex","ETHUSD",1728309531899,4.0372,2477.0,2476.5,4.1566624]
["bitfinex","ETHUSD",1728309532092,4.03731,2476.9,2476.6,35.0]
["bitfinex","ETHUSD",1728309533206,4.03716,2477.0,2476.6,39.03779]
["bitfinex","ETHUSD",1728309533611,4.03716,2477.0,2476.7,0.39783706]
["bitfinex","ETHUSD",1728309533841,4.03731,2476.9,2476.6,0.55]
["bitfinex","ETHUSD",1728309534446,4.03731,2476.9,2476.7,35.0]
["bitfinex","ETHUSD",1728309534832,4.03717,2477.0,2476.7,35.0]
["bitfinex","ETHUSD",1728309535449,4.03717,2477.0,2476.8,0.39812832]
["bitfinex","ETHUSD",1728309535947,4.03705,2477.1,2476.7,0.39814623]
["bitfinex","ETHUSD",1728309536161,4.03628,2477.6,2476.8,35.0]
["bitfinex","ETHUSD",1728309536312,0.7688,2477.8,2477.3,4.03656]
["bitfinex","ETHUSD",1728309536513,4.03614,2477.7,2477.4,0.403656]
["bitfinex","ETHUSD",1728309536744,4.03601,2477.7,2477.3,4.03652]
["bitfinex","ETHUSD",1728309536921,4.03601,2477.7,2477.5,35.0]
["bitfinex","ETHUSD",1728309537110,0.7688,2477.8,2477.5,35.0]
["bitfinex","ETHUSD",1728309537111,4.03616,2477.6,2477.5,35.0]
["bitfinex","ETHUSD",1728309537317,4.80465,2477.8,2477.5,35.0]
["bitfinex","ETHUSD",1728309537318,4.036,2477.7,2477.5,35.0]
["bitfinex","ETHUSD",1728309539058,4.03616,2477.6,2477.5,35.0]
["bitfinex","ETHUSD",1728309539266,0.7688,2478.3,2477.5,35.0]
["bitfinex","ETHUSD",1728309539467,4.03607,2477.7,2477.5,35.0]
["bitfinex","ETHUSD",1728309539759,4.03616,2477.6,2477.5,35.0]
["bitfinex","ETHUSD",1728309540369,4.03676,2477.3,2476.9,0.9472]
["bitfinex","ETHUSD",1728309540601,4.03641,2477.5,2476.9,4.98445]
["bitfinex","ETHUSD",1728309540805,4.03641,2477.5,2476.9,8.84463247]
["bitfinex","ETHUSD",1728309540967,4.0367,2477.3,2477.0,35.0]
["bitfinex","ETHUSD",1728309541410,0.403641,2477.5,2477.0,35.0]
["bitfinex","ETHUSD",1728309541705,4.03651,2477.4,2477.0,39.03712]
["bitfinex","ETHUSD",1728309542002,4.03677,2477.3,2477.0,35.0]
["bitfinex","ETHUSD",1728309542208,4.03683,2477.2,2477.0,35.0]
["bitfinex","ETHUSD",1728309542509,3.7952,2477.8,2477.0,35.0]
["bitfinex","ETHUSD",1728309542510,0.7547,2477.3,2477.0,35.0]
["bitfinex","ETHUSD",1728309542668,4.03683,2477.2,2477.0,35.0]
["bitfinex","ETHUSD",1728309543789,4.03697,2477.1,2477.0,35.0]
["bitfinex","ETHUSD",1728309544410,4.79136,2477.3,2477.0,35.0]
["bitfinex","ETHUSD",1728309544626,8.82813,2477.3,2477.0,35.0]
["bitfinex","ETHUSD",1728309545026,4.03486,2478.4,2477.2,0.55]
["bitfinex","ETHUSD",1728309545185,4.03456,2478.6,2477.0,38.944138]
["bitfinex","ETHUSD",1728309545186,4.03651,2477.4,2477.0,38.944138]
["bitfinex","ETHUSD",1728309545391,4.03673,2477.3,2477.0,35.0]
["bitfinex","ETHUSD",1728309545907,4.03606,2477.7,2477.3,0.9472]
["bitfinex","ETHUSD",1728309546103,4.03606,2477.7,2477.3,4.43378]
["bitfinex","ETHUSD",1728309546433,4.03606,2477.7,2477.4,0.55]
["bitfinex","ETHUSD",1728309547407,4.036,2477.7,2477.4,0.55]
["bitfinex","ETHUSD",1728309548229,4.03583,2477.8,2477.4,0.55]
["bitfinex","ETHUSD",1728309549291,4.03585,2477.8,2477.4,0.55]
["bitfinex","ETHUSD",1728309549539,4.03557,2478.0,2477.5,35.0]
["bitfinex","ETHUSD",1728309549840,0.767,2478.2,2477.5,35.0]
["bitfinex","ETHUSD",1728309549841,4.03585,2477.8,2477.6,0.55]
["bitfinex","ETHUSD",1728309549991,4.03585,2477.8,2477.5,0.55]
["bitfinex","ETHUSD",1728309550198,4.03585,2477.8,2477.5,2.00964223]
["bitfinex","ETHUSD",1728309550540,4.0357,2477.9,2477.6,35.0]
["bitfinex","ETHUSD",1728309551748,4.03552,2478.0,2477.6,39.03609]
["bitfinex","ETHUSD",1728309551957,4.03552,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1728309552159,4.03583,2477.9,2477.7,0.55]
["bitfinex","ETHUSD",1728309552453,4.03616,2477.6,2477.5,0.19832655]
["bitfinex","ETHUSD",1728309552673,4.03616,2477.6,2477.5,35.0]
["bitfinex","ETHUSD",1728309552951,4.03602,2477.7,2477.5,35.0]
["bitfinex","ETHUSD",1728309554277,4.03585,2477.8,2477.5,35.0]
["bitfinex","ETHUSD",1728309554421,4.03601,2477.7,2477.5,35.0]
["bitfinex","ETHUSD",1728309555455,4.03616,2477.6,2477.5,35.0]
["bitfinex","ETHUSD",1728309555622,4.03616,2477.6,2477.0,2.92110964]
["bitfinex","ETHUSD",1728309555623,4.03697,2477.1,2476.9,2.10325803]
["bitfinex","ETHUSD",1728309555822,4.82065,2477.2,2476.5,0.1188124]
["bitfinex","ETHUSD",1728309555823,4.0373,2476.9,2476.8,2.10325803]
["bitfinex","ETHUSD",1728309556062,4.03746,2476.8,2476.6,2.10325803]
["bitfinex","ETHUSD",1728309556661,4.03732,2476.9,2476.6,2.10325803]
["bitfinex","ETHUSD",1728309556834,8.07453,2477.0,2476.6,2.10325803]
["bitfinex","ETHUSD",1728309557163,8.07451,2477.0,2476.6,2.1075009]
["bitfinex","ETHUSD",1728309557371,8.07451,2477.0,2476.6,2.65751542]
["bitfinex","ETHUSD",1728309557663,4.03725,2477.0,2476.6,2.65751542]
["bitfinex","ETHUSD",1728309557844,4.03737,2476.9,2476.6,2.65751542]
["bitfinex","ETHUSD",1728309558683,4.03722,2477.0,2476.6,2.65751542]
["bitfinex","ETHUSD",1728309558886,4.03741,2476.9,2476.6,2.65751542]
["bitfinex","ETHUSD",1728309559064,4.03756,2476.8,2476.6,2.10751542]
["bitfinex","ETHUSD",1728309559587,4.03779,2476.6,2476.5,0.1188124]
["bitfinex","ETHUSD",1728309559887,4.0374,2476.9,2476.5,0.32328012]
["bitfinex","ETHUSD",1728309560057,4.03754,2476.8,2476.5,0.32328012]
["bitfinex","ETHUSD",1728309560262,0.7838,2477.2,2476.6,4.58768]
["bitfinex","ETHUSD",1728309560477,4.82063,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1728309560677,4.82063,2477.2,2476.8,4.58745]
["bitfinex","ETHUSD",1728309561396,4.82063,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1728309561892,0.1459509,2478.9,2477.1,4.2125644]
["bitfinex","ETHUSD",1728309561893,4.85082,2477.7,2477.1,4.2125644]
["bitfinex","ETHUSD",1728309562061,4.03641,2477.5,2477.2,0.3972]
["bitfinex","ETHUSD",1728309562264,4.03616,2477.6,2477.2,0.3972]
["bitfinex","ETHUSD",1728309562471,4.03616,2477.6,2477.2,1.66556544]
["bitfinex","ETHUSD",1728309562784,4.03616,2477.6,2477.4,0.20171885]
["bitfinex","ETHUSD",1728309564291,4.03632,2477.5,2477.4,0.20171885]
["bitfinex","ETHUSD",1728309564481,4.03616,2477.6,2477.4,0.20171885]
["bitfinex","ETHUSD",1728309565074,4.03616,2477.6,2477.3,0.55]
["bitfinex","ETHUSD",1728309565758,4.036,2477.7,2477.3,1.41466344]
["bitfinex","ETHUSD",1728309565991,4.03586,2477.8,2477.3,9.11376784]
["bitfinex","ETHUSD",1728309566211,4.03526,2478.2,2477.3,9.11376784]
["bitfinex","ETHUSD",1728309566212,0.7762,2478.2,2477.5,4.58622]
["bitfinex","ETHUSD",1728309566364,4.03584,2477.8,2477.5,0.55]
["bitfinex","ETHUSD",1728309568058,4.03584,2477.8,2477.3,0.86466344]
["bitfinex","ETHUSD",1728309568270,4.03639,2477.5,2477.3,0.55]
["bitfinex","ETHUSD",1728309569402,4.03618,2477.6,2477.3,0.55]
["bitfinex","ETHUSD",1728309570114,4.03532,2478.2,2477.6,0.3972]
["bitfinex","ETHUSD",1728309570317,4.03532,2478.2,2477.9,3.6625644]
["bitfinex","ETHUSD",1728309570664,4.03532,2478.2,2477.7,8.2484444]
["bitfinex","ETHUSD",1728309571195,4.03505,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1728309571403,8.07019,2478.3,2478.0,0.55]
["bitfinex","ETHUSD",1728309571716,4.03505,2478.3,2477.9,4.2125644]
["bitfinex","ETHUSD",1728309571930,4.03492,2478.4,2477.9,8.2482144]
["bitfinex","ETHUSD",1728309572215,4.03483,2478.5,2478.1,3.6625644]
["bitfinex","ETHUSD",1728309572423,4.03461,2478.6,2478.1,4.0597644]
["bitfinex","ETHUSD",1728309572620,4.03504,2478.3,2478.1,0.3972]
["bitfinex","ETHUSD",1728309572920,4.03504,2478.3,2478.0,0.20367787]
["bitfinex","ETHUSD",1728309572921,4.03525,2478.2,2478.0,0.20367787]
["bitfinex","ETHUSD",1728309573215,4.03525,2478.2,2477.9,0.55]
["bitfinex","ETHUSD",1728309573388,4.03525,2478.2,2477.9,0.75418307]
["bitfinex","ETHUSD",1728309574041,4.03504,2478.3,2477.9,8.45239747]
["bitfinex","ETHUSD",1728309574327,4.03484,2478.5,2478.0,4.03551]
["bitfinex","ETHUSD",1728309574532,4.03484,2478.5,2477.9,4.41674747]
["bitfinex","ETHUSD",1728309574731,4.03484,2478.5,2477.9,5.51212157]
["bitfinex","ETHUSD",1728309574937,8.8766,2478.7,2478.1,4.58533]
["bitfinex","ETHUSD",1728309575229,8.87663,2478.7,2478.1,8.2478944]
["bitfinex","ETHUSD",1728309575737,4.84212,2478.7,2478.1,8.2478944]
["bitfinex","ETHUSD",1728309576020,0.8077,2478.7,2478.2,4.03513]
["bitfinex","ETHUSD",1728309576223,0.8077,2478.7,2478.3,4.035]
["bitfinex","ETHUSD",1728309576592,4.03427,2478.8,2478.3,4.035]
["bitfinex","ETHUSD",1728309576593,4.03427,2478.8,2478.3,3.6625644]
["bitfinex","ETHUSD",1728309576801,4.03427,2478.8,2478.2,0.3972]
["bitfinex","ETHUSD",1728309577192,4.83487,2478.9,2478.4,4.03481]
["bitfinex","ETHUSD",1728309577598,4.03423,2478.8,2478.3,3.6625644]
["bitfinex","ETHUSD",1728309577741,4.03423,2478.8,2478.3,7.6975744]
["bitfinex","ETHUSD",1728309577938,4.03423,2478.8,2478.3,11.7325144]
["bitfinex","ETHUSD",1728309578569,4.03423,2478.8,2478.3,7.6975044]
["bitfinex","ETHUSD",1728309578766,8.06853,2478.8,2478.3,4.03494]
["bitfinex","ETHUSD",1728309578954,4.03423,2478.8,2478.3,4.03494]
["bitfinex","ETHUSD",1728309579354,8.06856,2478.8,2478.3,4.03494]
["bitfinex","ETHUSD",1728309579549,4.03423,2478.8,2478.3,4.03494]
["bitfinex","ETHUSD",1728309579779,8.06857,2478.8,2478.3,4.03494]
["bitfinex","ETHUSD",1728309579998,4.03423,2478.8,2478.3,4.03494]
["bitfinex","ETHUSD",1728309580160,4.03437,2478.7,2478.3,4.03494]
["bitfinex","ETHUSD",1728309580540,8.06852,2478.8,2478.3,4.03494]
["bitfinex","ETHUSD",1728309580758,8.06853,2478.8,2478.3,4.03494]
["bitfinex","ETHUSD",1728309580956,4.03423,2478.8,2478.4,4.03483]
["bitfinex","ETHUSD",1728309581172,0.8008,2478.9,2478.4,1.4967301]
["bitfinex","ETHUSD",1728309581370,4.03383,2479.1,2478.5,7.6971244]
["bitfinex","ETHUSD",1728309581591,0.7937,2479.2,2478.6,0.3972]
["bitfinex","ETHUSD",1728309581592,4.82727,2479.2,2478.6,0.3972]
["bitfinex","ETHUSD",1728309581880,4.03421,2478.8,2478.3,0.3972]
["bitfinex","ETHUSD",1728309582086,4.03445,2478.7,2478.3,0.3972]
["bitfinex","ETHUSD",1728309582644,4.03445,2478.7,2478.3,4.0597644]
["bitfinex","ETHUSD",1728309583859,4.03421,2478.8,2478.3,8.0947144]
["bitfinex","ETHUSD",1728309584043,0.7937,2479.2,2478.5,3.6625644]
["bitfinex","ETHUSD",1728309584248,8.06789,2479.0,2478.6,0.55]
["bitfinex","ETHUSD",1728309584446,8.06789,2479.0,2478.3,6.08953844]
["bitfinex","ETHUSD",1728309584447,4.03429,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1728309584691,4.03429,2478.8,2478.4,1.58021028]
["bitfinex","ETHUSD",1728309585078,4.03429,2478.8,2478.4,5.61506028]
["bitfinex","ETHUSD",1728309585677,8.06865,2478.8,2478.4,1.58021028]
["bitfinex","ETHUSD",1728309585886,4.03437,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1728309586197,4.03453,2478.6,2478.4,0.55]
["bitfinex","ETHUSD",1728309586379,4.03437,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1728309586768,0.764,2478.8,2478.0,11.82257]
["bitfinex","ETHUSD",1728309586996,4.03476,2478.5,2478.0,11.82257]
["bitfinex","ETHUSD",1728309587475,4.03499,2478.4,2478.0,7.7872]
["bitfinex","ETHUSD",1728309587791,4.79821,2478.8,2478.0,7.7872]
["bitfinex","ETHUSD",1728309587792,4.0346,2478.6,2478.0,7.7872]
["bitfinex","ETHUSD",1728309587996,4.03481,2478.5,2478.1,4.03528]
["bitfinex","ETHUSD",1728309588157,4.03481,2478.5,2478.1,3.6625644]
["bitfinex","ETHUSD",1728309588490,4.03469,2478.5,2478.0,7.7872]
["bitfinex","ETHUSD",1728309588698,4.03502,2478.3,2478.0,7.7872]
["bitfinex","ETHUSD",1728309588895,4.03469,2478.5,2478.1,0.55]
["bitfinex","ETHUSD",1728309589262,8.06949,2478.5,2478.1,0.55]
["bitfinex","ETHUSD",1728309589454,8.06952,2478.5,2478.1,0.55]
["bitfinex","ETHUSD",1728309589655,4.03469,2478.5,2478.1,0.55]
["bitfinex","ETHUSD",1728309589957,4.03479,2478.5,2478.1,0.55]
["bitfinex","ETHUSD",1728309590703,4.03454,2478.6,2478.2,4.0351]
["bitfinex","ETHUSD",1728309590905,4.03438,2478.7,2478.3,4.2125644]
["bitfinex","ETHUSD",1728309591199,4.79823,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1728309591367,4.03443,2478.7,2478.4,0.55]
["bitfinex","ETHUSD",1728309592311,4.03465,2478.6,2478.1,1.28850875]
["bitfinex","ETHUSD",1728309592473,4.03486,2478.4,2478.1,1.28850875]
["bitfinex","ETHUSD",1728309594910,4.03477,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1728309596173,4.03455,2478.6,2478.2,0.55]
["bitfinex","ETHUSD",1728309596471,4.79835,2478.8,2478.2,5.21533731]
["bitfinex","ETHUSD",1728309596793,4.03463,2478.6,2478.2,5.21533731]
["bitfinex","ETHUSD",1728309597194,4.03463,2478.6,2478.2,1.18022731]
["bitfinex","ETHUSD",1728309597538,4.03471,2478.5,2478.1,0.55]
["bitfinex","ETHUSD",1728309597667,4.03495,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1728309598103,4.03472,2478.5,2478.1,0.55]
["bitfinex","ETHUSD",1728309598299,0.764,2478.8,2478.1,8.72922915]
["bitfinex","ETHUSD",1728309598300,4.03462,2478.6,2478.1,8.72922915]
["bitfinex","ETHUSD",1728309598481,4.03462,2478.6,2478.1,12.76448915]
["bitfinex","ETHUSD",1728309598691,4.0347,2478.5,2478.1,8.72921915]
["bitfinex","ETHUSD",1728309598869,4.0347,2478.5,2478.1,12.76448915]
["bitfinex","ETHUSD",1728309599074,4.0347,2478.5,2478.1,8.72921915]
["bitfinex","ETHUSD",1728309599515,0.764,2478.8,2478.3,4.2125644]
["bitfinex","ETHUSD",1728309599516,4.03453,2478.6,2478.3,4.2125644]
["bitfinex","ETHUSD",1728309599673,4.79835,2478.8,2478.3,0.55]
["bitfinex","ETHUSD",1728309599880,4.03446,2478.7,2478.3,4.585]
["bitfinex","ETHUSD",1728309600124,0.764,2478.8,2478.3,0.55]
["bitfinex","ETHUSD",1728309600321,0.764,2478.8,2478.1,8.17915915]
["bitfinex","ETHUSD",1728309600531,0.764,2478.8,2478.2,4.58516]
["bitfinex","ETHUSD",1728309600835,4.03431,2478.8,2478.5,0.55]
["bitfinex","ETHUSD",1728309601125,4.03397,2479.0,2478.5,8.2471644]
["bitfinex","ETHUSD",1728309601330,8.06838,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1728309601634,8.06838,2478.9,2478.4,0.3972]
["bitfinex","ETHUSD",1728309601635,0.887088,2478.9,2478.4,0.3972]
["bitfinex","ETHUSD",1728309601837,4.03486,2478.4,2478.3,0.404]
["bitfinex","ETHUSD",1728309601994,4.82924,2478.6,2477.9,0.60138307]
["bitfinex","ETHUSD",1728309602191,4.03443,2478.7,2478.3,4.035]
["bitfinex","ETHUSD",1728309602421,4.03421,2478.8,2478.4,0.3972]
["bitfinex","ETHUSD",1728309602637,4.03421,2478.8,2478.4,5.24143944]
["bitfinex","ETHUSD",1728309602844,4.0344,2478.7,2478.4,1.20666944]
["bitfinex","ETHUSD",1728309603028,4.03406,2478.9,2478.5,0.55]
["bitfinex","ETHUSD",1728309603323,4.03438,2478.7,2478.5,0.55]
["bitfinex","ETHUSD",1728309603745,4.03443,2478.7,2478.5,0.55]
["bitfinex","ETHUSD",1728309603946,4.03465,2478.6,2478.2,4.03506]
["bitfinex","ETHUSD",1728309604265,4.03465,2478.6,2478.2,0.55]
["bitfinex","ETHUSD",1728309604266,4.0347,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1728309604429,4.035,2478.4,2478.1,0.3972]
["bitfinex","ETHUSD",1728309604629,0.8175,2478.7,2477.9,0.60138307]
["bitfinex","ETHUSD",1728309604630,4.85187,2478.7,2477.9,0.60138307]
["bitfinex","ETHUSD",1728309604842,4.03478,2478.5,2477.9,4.63703307]
["bitfinex","ETHUSD",1728309605020,4.03464,2478.6,2477.9,4.26394747]
["bitfinex","ETHUSD",1728309605223,4.03471,2478.5,2478.1,7.6978844]
["bitfinex","ETHUSD",1728309605414,4.03471,2478.5,2478.1,13.00702215]
["bitfinex","ETHUSD",1728309605730,4.0347,2478.5,2478.1,8.97170215]
["bitfinex","ETHUSD",1728309605933,4.03455,2478.6,2478.2,4.03516]
["bitfinex","ETHUSD",1728309606415,4.0347,2478.5,2478.2,0.55]
["bitfinex","ETHUSD",1728309607443,4.03496,2478.4,2478.2,0.55]
["bitfinex","ETHUSD",1728309607680,4.03465,2478.6,2478.1,1.27387775]
["bitfinex","ETHUSD",1728309607681,4.03472,2478.5,2478.1,4.58533]
["bitfinex","ETHUSD",1728309607884,4.03456,2478.6,2478.2,4.897261]
["bitfinex","ETHUSD",1728309608184,4.03472,2478.5,2478.2,0.862081]
["bitfinex","ETHUSD",1728309608578,4.03493,2478.4,2478.2,0.862081]
["bitfinex","ETHUSD",1728309608741,4.852,2478.7,2478.2,4.897171]
["bitfinex","ETHUSD",1728309608936,4.03422,2478.8,2478.4,0.55]
["bitfinex","ETHUSD",1728309609136,4.03457,2478.6,2478.4,0.55]
["bitfinex","ETHUSD",1728309609385,4.03457,2478.6,2477.9,8.1912]
["bitfinex","ETHUSD",1728309609386,0.7988,2478.5,2477.9,8.1912]
["bitfinex","ETHUSD",1728309609583,4.03541,2478.1,2477.7,0.8012]
["bitfinex","ETHUSD",1728309609803,4.03583,2477.8,2477.7,0.3972]
["bitfinex","ETHUSD",1728309609974,4.03563,2478.0,2477.7,0.3972]
["bitfinex","ETHUSD",1728309610281,4.03455,2478.6,2478.1,4.43241]
["bitfinex","ETHUSD",1728309610437,4.03412,2478.9,2478.5,3.6625644]
["bitfinex","ETHUSD",1728309610636,4.03412,2478.9,2478.6,0.3972]
["bitfinex","ETHUSD",1728309610870,4.03421,2478.8,2478.6,0.3972]
["bitfinex","ETHUSD",1728309611036,4.03405,2478.9,2478.6,0.3972]
["bitfinex","ETHUSD",1728309611237,4.0338,2479.1,2478.7,4.2125644]
["bitfinex","ETHUSD",1728309611472,4.03395,2479.0,2478.7,4.2125644]
["bitfinex","ETHUSD",1728309611848,4.79995,2479.2,2478.7,8.2468444]
["bitfinex","ETHUSD",1728309612051,4.03347,2479.3,2479.1,3.6625644]
["bitfinex","ETHUSD",1728309612239,8.06702,2479.3,2479.0,0.9472]
["bitfinex","ETHUSD",1728309612446,4.03347,2479.3,2479.1,35.0]
["bitfinex","ETHUSD",1728309612674,4.03355,2479.2,2479.1,35.55]
["bitfinex","ETHUSD",1728309612888,4.03355,2479.2,2479.1,35.0]
["bitfinex","ETHUSD",1728309613041,4.840252,2479.2,2479.1,35.0]
["bitfinex","ETHUSD",1728309613594,4.03355,2479.2,2479.1,35.0]
["bitfinex","ETHUSD",1728309614142,4.85125,2479.2,2479.1,35.0]
["bitfinex","ETHUSD",1728309614406,4.03321,2479.5,2479.1,35.0]
["bitfinex","ETHUSD",1728309614542,4.03339,2479.3,2479.1,35.3972]
["bitfinex","ETHUSD",1728309615309,4.03291,2479.6,2479.2,0.55]
["bitfinex","ETHUSD",1728309615823,4.0331,2479.5,2479.2,0.55]
["bitfinex","ETHUSD",1728309616020,4.0331,2479.5,2479.2,4.64492025]
["bitfinex","ETHUSD",1728309616243,4.03269,2479.8,2479.3,3.6625644]
["bitfinex","ETHUSD",1728309616385,4.03314,2479.5,2479.2,4.64492025]
["bitfinex","ETHUSD",1728309616580,0.8177,2479.9,2479.2,4.64492025]
["bitfinex","ETHUSD",1728309616581,4.03324,2479.4,2479.2,4.64492025]
["bitfinex","ETHUSD",1728309616908,4.03294,2479.6,2479.2,0.55]
["bitfinex","ETHUSD",1728309617217,4.03314,2479.5,2479.2,0.55]
["bitfinex","ETHUSD",1728309618328,4.03274,2479.7,2479.2,4.58348]
["bitfinex","ETHUSD",1728309618620,4.03274,2479.7,2479.4,0.55]
["bitfinex","ETHUSD",1728309619125,8.06557,2479.7,2479.4,0.55]
["bitfinex","ETHUSD",1728309619425,4.03274,2479.7,2479.4,0.55]
["bitfinex","ETHUSD",1728309619629,4.0329,2479.6,2479.4,0.55]
["bitfinex","ETHUSD",1728309619785,4.03291,2479.6,2479.5,0.3972]
["bitfinex","ETHUSD",1728309620102,4.0321,2480.1,2479.5,35.0]
["bitfinex","ETHUSD",1728309620305,4.03252,2479.9,2479.5,35.0]
["bitfinex","ETHUSD",1728309620626,4.03275,2479.7,2479.5,35.0]
["bitfinex","ETHUSD",1728309621118,4.03266,2479.8,2479.5,35.0]
["bitfinex","ETHUSD",1728309621440,8.06503,2479.9,2479.5,39.09492025]
["bitfinex","ETHUSD",1728309621724,4.03249,2479.9,2479.5,42.75748465]
["bitfinex","ETHUSD",1728309621924,4.03235,2480.0,2479.6,0.55]
["bitfinex","ETHUSD",1728309622098,4.03245,2479.9,2479.6,4.64492025]
["bitfinex","ETHUSD",1728309622281,4.03245,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1728309622481,4.03245,2479.9,2479.7,35.0]
["bitfinex","ETHUSD",1728309622482,4.03242,2479.9,2479.7,35.0]
["bitfinex","ETHUSD",1728309623616,4.03258,2479.8,2479.7,35.0]
["bitfinex","ETHUSD",1728309624946,4.03305,2479.6,2479.3,0.60407328]
["bitfinex","ETHUSD",1728309625084,4.03323,2479.4,2479.3,0.20687328]
["bitfinex","ETHUSD",1728309625403,4.03318,2479.5,2479.3,35.20687328]
["bitfinex","ETHUSD",1728309625604,4.03323,2479.4,2479.3,35.20687328]
["bitfinex","ETHUSD",1728309625810,4.03323,2479.4,2479.3,0.20687328]
["bitfinex","ETHUSD",1728309626130,4.03291,2479.6,2479.3,0.20687328]
["bitfinex","ETHUSD",1728309626425,4.03251,2479.9,2479.4,39.03322]
["bitfinex","ETHUSD",1728309626639,4.03251,2479.9,2479.4,39.09492025]
["bitfinex","ETHUSD",1728309626852,4.0326,2479.8,2479.4,39.09492025]
["bitfinex","ETHUSD",1728309627139,4.03234,2480.0,2479.5,8.2455644]
["bitfinex","ETHUSD",1728309627438,4.03234,2480.0,2479.6,4.03289]
["bitfinex","ETHUSD",1728309627844,4.03242,2479.9,2479.7,35.0]
["bitfinex","ETHUSD",1728309628147,4.03242,2479.9,2479.7,38.92125644]
["bitfinex","ETHUSD",1728309628314,4.03234,2480.0,2479.7,38.92125644]
["bitfinex","ETHUSD",1728309628520,4.78633,2480.2,2479.8,0.3972]
["bitfinex","ETHUSD",1728309628521,4.03217,2480.1,2479.8,0.3972]
["bitfinex","ETHUSD",1728309628730,4.03203,2480.2,2479.8,0.3972]
["bitfinex","ETHUSD",1728309628938,4.03169,2480.4,2479.9,3.6625644]
["bitfinex","ETHUSD",1728309629110,4.03135,2480.6,2480.3,3.6625644]
["bitfinex","ETHUSD",1728309629728,4.03128,2480.6,2480.3,3.6625644]
["bitfinex","ETHUSD",1728309629899,4.0316,2480.4,2480.2,0.60028953]
["bitfinex","ETHUSD",1728309630101,4.0316,2480.4,2480.3,35.0]
["bitfinex","ETHUSD",1728309630539,4.03146,2480.5,2480.3,35.0]
["bitfinex","ETHUSD",1728309630749,4.03138,2480.6,2480.3,35.0]
["bitfinex","ETHUSD",1728309631109,4.03138,2480.6,2480.3,39.09492025]
["bitfinex","ETHUSD",1728309631305,4.03079,2480.9,2480.5,3.6625644]
["bitfinex","ETHUSD",1728309631622,4.03072,2481.0,2480.5,3.6625644]
["bitfinex","ETHUSD",1728309631623,4.03064,2481.0,2480.5,3.6625644]
["bitfinex","ETHUSD",1728309631820,4.0308,2480.9,2480.6,0.3972]
["bitfinex","ETHUSD",1728309632021,4.03064,2481.0,2480.6,35.3972]
["bitfinex","ETHUSD",1728309632221,4.03053,2481.1,2480.6,43.52332025]
["bitfinex","ETHUSD",1728309632406,4.03056,2481.1,2480.6,43.52329025]
["bitfinex","ETHUSD",1728309632607,4.03031,2481.2,2480.8,0.55]
["bitfinex","ETHUSD",1728309633229,4.0301,2481.4,2480.9,35.0]
["bitfinex","ETHUSD",1728309633407,4.03023,2481.3,2480.9,35.0]
["bitfinex","ETHUSD",1728309633807,4.03033,2481.2,2480.9,35.0]
["bitfinex","ETHUSD",1728309634086,8.06049,2481.3,2480.9,35.0]
["bitfinex","ETHUSD",1728309634256,4.03023,2481.3,2480.9,36.49526417]
["bitfinex","ETHUSD",1728309634436,4.03023,2481.3,2480.9,35.0]
["bitfinex","ETHUSD",1728309634844,4.03001,2481.4,2481.0,4.97782]
["bitfinex","ETHUSD",1728309635541,4.03001,2481.4,2481.1,35.0]
["bitfinex","ETHUSD",1728309635739,4.02982,2481.5,2481.1,35.0]
["bitfinex","ETHUSD",1728309635985,4.02982,2481.5,2481.2,0.55]
["bitfinex","ETHUSD",1728309635986,4.02983,2481.5,2481.2,0.55]
["bitfinex","ETHUSD",1728309636279,4.02999,2481.4,2481.2,0.55]
["bitfinex","ETHUSD",1728309636582,4.02999,2481.4,2480.7,4.03101]
["bitfinex","ETHUSD",1728309636583,0.8199,2481.3,2480.7,0.3972]
["bitfinex","ETHUSD",1728309636790,4.03092,2480.9,2480.7,0.3972]
["bitfinex","ETHUSD",1728309636967,8.06185,2480.9,2480.8,0.19852768]
["bitfinex","ETHUSD",1728309637138,8.06185,2480.9,2480.8,35.0]
["bitfinex","ETHUSD",1728309637540,3.6625644,2481.2,2480.4,0.3972]
["bitfinex","ETHUSD",1728309637737,4.0307,2481.0,2480.5,4.23394379]
["bitfinex","ETHUSD",1728309638054,4.03086,2480.9,2480.5,35.0]
["bitfinex","ETHUSD",1728309638379,4.03064,2481.0,2480.5,39.03143]
["bitfinex","ETHUSD",1728309638585,4.03082,2480.9,2480.5,35.0]
["bitfinex","ETHUSD",1728309638788,0.8199,2481.3,2480.5,35.0]
["bitfinex","ETHUSD",1728309638789,3.6625644,2481.2,2480.5,35.0]
["bitfinex","ETHUSD",1728309638963,4.03128,2480.6,2480.5,35.0]
["bitfinex","ETHUSD",1728309639145,4.0316,2480.4,2480.3,0.20244253]
["bitfinex","ETHUSD",1728309639342,4.03251,2479.9,2479.5,0.3972]
["bitfinex","ETHUSD",1728309639540,4.03251,2479.9,2479.6,35.0]
["bitfinex","ETHUSD",1728309639939,4.03258,2479.8,2479.6,35.0]
["bitfinex","ETHUSD",1728309640176,4.03258,2479.8,2479.7,2.14025452]
["bitfinex","ETHUSD",1728309640401,4.03274,2479.7,2479.6,35.0]
["bitfinex","ETHUSD",1728309640541,4.03324,2479.4,2479.2,0.19977882]
["bitfinex","ETHUSD",1728309640740,4.03324,2479.4,2479.1,0.3972]
["bitfinex","ETHUSD",1728309640741,8.0666,2479.4,2479.1,0.3972]
["bitfinex","ETHUSD",1728309640944,4.03324,2479.4,2479.1,0.3972]
["bitfinex","ETHUSD",1728309641182,4.03324,2479.4,2479.2,35.0]
["bitfinex","ETHUSD",1728309641341,0.8137,2479.7,2479.2,35.0]
["bitfinex","ETHUSD",1728309641545,8.06541,2479.8,2479.4,0.3972]
["bitfinex","ETHUSD",1728309641546,4.03269,2479.8,2479.4,0.3972]
["bitfinex","ETHUSD",1728309641742,4.03237,2480.0,2479.4,0.3972]
["bitfinex","ETHUSD",1728309641986,8.06476,2480.0,2479.4,0.3972]
["bitfinex","ETHUSD",1728309642152,4.03237,2480.0,2479.4,0.3972]
["bitfinex","ETHUSD",1728309642483,10.6946044,2480.2,2479.7,4.03264]
["bitfinex","ETHUSD",1728309642484,4.03201,2480.2,2479.7,4.03264]
["bitfinex","ETHUSD",1728309642791,4.03201,2480.2,2479.8,0.403264]
["bitfinex","ETHUSD",1728309643143,4.0317,2480.4,2479.8,4.435714]
["bitfinex","ETHUSD",1728309643343,4.03195,2480.2,2479.8,4.435714]
["bitfinex","ETHUSD",1728309643776,4.03177,2480.3,2479.8,4.435714]
["bitfinex","ETHUSD",1728309643991,4.80317,2480.6,2480.0,4.42931]
["bitfinex","ETHUSD",1728309644149,8.06277,2480.6,2480.1,0.55]
["bitfinex","ETHUSD",1728309644583,4.03151,2480.5,2480.2,35.0]
["bitfinex","ETHUSD",1728309644796,4.03107,2480.8,2480.2,35.0]
["bitfinex","ETHUSD",1728309644946,8.06213,2480.8,2480.3,3.555]
["bitfinex","ETHUSD",1728309645311,4.03106,2480.8,2480.3,3.555]
["bitfinex","ETHUSD",1728309645483,4.03119,2480.7,2480.1,0.55]
["bitfinex","ETHUSD",1728309645793,4.03135,2480.6,2480.4,35.0]
["bitfinex","ETHUSD",1728309646412,4.03135,2480.6,2480.5,0.3972]
["bitfinex","ETHUSD",1728309646577,3.0,2481.3,2480.7,4.03107]
["bitfinex","ETHUSD",1728309646578,4.03038,2481.2,2480.7,4.03107]
["bitfinex","ETHUSD",1728309646898,4.03057,2481.1,2480.6,4.0312]
["bitfinex","ETHUSD",1728309647059,4.03026,2481.3,2480.6,4.0312]
["bitfinex","ETHUSD",1728309647060,4.03087,2480.9,2480.6,0.04031843]
["bitfinex","ETHUSD",1728309647601,4.03009,2481.4,2480.6,0.04031843]
["bitfinex","ETHUSD",1728309647602,4.03063,2481.0,2480.6,0.04031843]
["bitfinex","ETHUSD",1728309647798,4.03032,2481.2,2480.6,8.16640868]
["bitfinex","ETHUSD",1728309647962,4.03047,2481.1,2480.7,0.0403168]
["bitfinex","ETHUSD",1728309648166,4.03014,2481.4,2480.6,8.12609025]
["bitfinex","ETHUSD",1728309648167,4.0304,2481.2,2480.6,4.09492025]
["bitfinex","ETHUSD",1728309648389,4.03071,2481.0,2480.6,4.09492025]
["bitfinex","ETHUSD",1728309648708,4.03047,2481.1,2480.6,8.12610025]
["bitfinex","ETHUSD",1728309648861,7.02973,2481.6,2480.7,1.25546103]
["bitfinex","ETHUSD",1728309648862,4.03007,2481.4,2480.7,1.25546103]
["bitfinex","ETHUSD",1728309649064,3.0,2481.6,2480.7,4.03099]
["bitfinex","ETHUSD",1728309649065,4.03039,2481.2,2480.7,4.03099]
["bitfinex","ETHUSD",1728309649268,4.03039,2481.2,2480.7,8.06201]
["bitfinex","ETHUSD",1728309649612,4.03014,2481.3,2480.8,4.03095]
["bitfinex","ETHUSD",1728309649812,0.8228,2482.5,2480.9,0.3972]
["bitfinex","ETHUSD",1728309650010,4.02935,2481.8,2481.3,4.02999]
["bitfinex","ETHUSD",1728309650210,8.05828,2482.0,2481.4,4.02995]
["bitfinex","ETHUSD",1728309650413,8.0582,2482.0,2481.5,35.3972]
["bitfinex","ETHUSD",1728309650709,4.0291,2482.0,2481.6,4.02964]
["bitfinex","ETHUSD",1728309650912,4.02875,2482.2,2481.6,4.02955]
["bitfinex","ETHUSD",1728309651118,8.05813,2482.0,2481.5,4.42701]
["bitfinex","ETHUSD",1728309651274,4.02901,2482.0,2481.7,35.0]
["bitfinex","ETHUSD",1728309652310,4.02884,2482.1,2481.7,35.0]
["bitfinex","ETHUSD",1728309652468,4.02908,2482.0,2481.7,35.0]
["bitfinex","ETHUSD",1728309652668,4.02884,2482.1,2481.7,35.0]
["bitfinex","ETHUSD",1728309652918,4.0292,2481.9,2481.7,35.0]
["bitfinex","ETHUSD",1728309653214,4.02933,2481.8,2481.7,35.0]
["bitfinex","ETHUSD",1728309653605,4.02954,2481.7,2481.2,0.3972]
["bitfinex","ETHUSD",1728309653785,0.7598,2481.9,2480.9,0.3972]
["bitfinex","ETHUSD",1728309653786,4.03007,2481.4,2480.9,0.3972]
["bitfinex","ETHUSD",1728309654179,0.7598,2481.9,2481.0,39.03048]
["bitfinex","ETHUSD",1728309654180,4.0299,2481.5,2481.0,39.03048]
["bitfinex","ETHUSD",1728309654382,4.03002,2481.4,2481.0,35.0]
["bitfinex","ETHUSD",1728309654879,4.03014,2481.3,2481.0,35.0]
["bitfinex","ETHUSD",1728309655116,8.06037,2481.3,2481.0,35.0]
["bitfinex","ETHUSD",1728309655317,4.02993,2481.5,2481.0,35.0]
["bitfinex","ETHUSD",1728309655484,4.0301,2481.4,2481.0,39.05405399]
["bitfinex","ETHUSD",1728309655686,4.03027,2481.3,2481.0,39.05405399]
["bitfinex","ETHUSD",1728309655997,4.03047,2481.1,2481.0,35.0]
["bitfinex","ETHUSD",1728309656327,4.03079,2480.9,2480.8,0.2055826]
["bitfinex","ETHUSD",1728309656636,4.0304,2481.2,2480.8,0.2055826]
["bitfinex","ETHUSD",1728309656940,4.03022,2481.3,2480.9,35.0]
["bitfinex","ETHUSD",1728309657095,4.03039,2481.2,2480.9,35.0]
["bitfinex","ETHUSD",1728309657850,4.03022,2481.3,2480.9,35.0]
["bitfinex","ETHUSD",1728309657998,4.03022,2481.3,2480.9,39.09492025]
["bitfinex","ETHUSD",1728309658334,3.0,2481.8,2480.9,39.09492025]
["bitfinex","ETHUSD",1728309658335,4.02999,2481.4,2480.9,39.09492025]
["bitfinex","ETHUSD",1728309658537,4.02999,2481.4,2480.9,43.12555025]
["bitfinex","ETHUSD",1728309658835,4.03014,2481.3,2480.9,39.09492025]
["bitfinex","ETHUSD",1728309659034,4.02999,2481.4,2481.0,3.93005029]
["bitfinex","ETHUSD",1728309659421,4.02999,2481.4,2480.9,4.03077]
["bitfinex","ETHUSD",1728309659618,4.02999,2481.4,2481.0,35.0]
["bitfinex","ETHUSD",1728309659824,8.06006,2481.4,2481.0,35.0]
["bitfinex","ETHUSD",1728309660035,4.02999,2481.4,2481.0,35.0]
["bitfinex","ETHUSD",1728309660546,4.02974,2481.6,2481.1,0.9472]
["bitfinex","ETHUSD",1728309660718,4.02974,2481.6,2481.2,3.997772]
["bitfinex","ETHUSD",1728309661051,4.80536,2481.8,2481.1,4.97756]
["bitfinex","ETHUSD",1728309661052,4.02942,2481.8,2481.3,4.03014]
["bitfinex","ETHUSD",1728309661254,4.02942,2481.8,2481.3,39.03014]
["bitfinex","ETHUSD",1728309661421,8.05891,2481.8,2481.3,39.03014]
["bitfinex","ETHUSD",1728309661623,4.02942,2481.8,2481.4,4.02996]
["bitfinex","ETHUSD",1728309662061,4.02942,2481.8,2481.3,39.03014]
["bitfinex","ETHUSD",1728309662253,4.02942,2481.8,2481.4,3.903014]
["bitfinex","ETHUSD",1728309662412,4.02957,2481.7,2481.4,3.903014]
["bitfinex","ETHUSD",1728309662751,4.02942,2481.8,2481.4,3.903014]
["bitfinex","ETHUSD",1728309663110,0.8042,2482.0,2481.3,35.0]
["bitfinex","ETHUSD",1728309663312,4.02998,2481.4,2481.3,35.0]
["bitfinex","ETHUSD",1728309666446,3.823,2481.5,2480.4,0.3972]
["bitfinex","ETHUSD",1728309666646,4.03052,2481.1,2480.6,4.03119]
["bitfinex","ETHUSD",1728309666825,8.06108,2481.1,2480.7,35.403119]
["bitfinex","ETHUSD",1728309667028,8.06111,2481.1,2480.7,35.403119]
["bitfinex","ETHUSD",1728309667342,4.03095,2480.8,2480.7,35.403119]
["bitfinex","ETHUSD",1728309667544,4.03082,2480.9,2480.7,35.403119]
["bitfinex","ETHUSD",1728309667749,4.03059,2481.1,2480.7,35.403119]
["bitfinex","ETHUSD",1728309668042,4.03027,2481.3,2480.9,0.3972]
["bitfinex","ETHUSD",1728309668043,8.0605,2481.3,2480.9,0.3972]
["bitfinex","ETHUSD",1728309668562,4.50086486,2482.5,2481.0,0.55]
["bitfinex","ETHUSD",1728309668776,4.02918,2481.9,2481.4,0.3972]
["bitfinex","ETHUSD",1728309669066,4.02934,2481.8,2481.4,0.3972]
["bitfinex","ETHUSD",1728309669564,4.02951,2481.7,2481.5,35.0]
["bitfinex","ETHUSD",1728309669855,4.02941,2481.8,2481.6,3.53972]
["bitfinex","ETHUSD",1728309670057,4.02901,2482.0,2481.6,3.53972]
["bitfinex","ETHUSD",1728309670273,4.02924,2481.9,2481.5,4.02982]
["bitfinex","ETHUSD",1728309670568,8.05915,2481.7,2481.4,0.3972]
["bitfinex","ETHUSD",1728309670769,4.02957,2481.7,2481.4,0.3972]
["bitfinex","ETHUSD",1728309670930,0.8066,2481.8,2481.5,35.0]
["bitfinex","ETHUSD",1728309671130,4.02965,2481.6,2481.5,35.0]
["bitfinex","ETHUSD",1728309672297,0.8066,2481.8,2480.8,3.5403119]
["bitfinex","ETHUSD",1728309672298,4.03047,2481.1,2480.8,3.9375119]
["bitfinex","ETHUSD",1728309672502,4.03047,2481.1,2480.8,0.60003463]
["bitfinex","ETHUSD",1728309672795,4.03047,2481.1,2480.9,35.0]
["bitfinex","ETHUSD",1728309673595,4.03063,2481.0,2480.9,35.0]
["bitfinex","ETHUSD",1728309675801,4.03019,2481.3,2480.9,35.0]
["bitfinex","ETHUSD",1728309676003,4.03033,2481.2,2481.0,3.942805]
["bitfinex","ETHUSD",1728309676303,4.83439,2481.6,2481.0,3.942805]
["bitfinex","ETHUSD",1728309676599,0.8046,2481.6,2481.0,3.942805]
["bitfinex","ETHUSD",1728309676899,4.03033,2481.2,2480.9,35.0]
["bitfinex","ETHUSD",1728309677059,4.02999,2481.4,2480.9,35.0]
["bitfinex","ETHUSD",1728309677394,4.03051,2481.1,2480.9,35.0]
["bitfinex","ETHUSD",1728309677694,4.03049,2481.1,2480.9,35.0]
["bitfinex","ETHUSD",1728309678400,4.03063,2481.0,2480.9,35.0]
["bitfinex","ETHUSD",1728309678551,4.03048,2481.1,2480.9,35.0]
["bitfinex","ETHUSD",1728309679889,4.03036,2481.2,2480.9,35.0]
["bitfinex","ETHUSD",1728309680101,4.02933,2481.8,2481.1,4.03045]
["bitfinex","ETHUSD",1728309680312,0.7703,2482.0,2481.2,0.800245]
["bitfinex","ETHUSD",1728309680313,4.79937,2482.0,2481.2,0.800245]
["bitfinex","ETHUSD",1728309680471,0.77098452,2483.5,2481.6,4.02963]
["bitfinex","ETHUSD",1728309680472,4.02877,2482.2,2481.6,4.02963]
["bitfinex","ETHUSD",1728309680650,4.02924,2481.9,2481.7,0.3972]
["bitfinex","ETHUSD",1728309680851,4.02924,2481.9,2481.8,35.0]
["bitfinex","ETHUSD",1728309681285,4.02876,2482.2,2481.8,35.0]
["bitfinex","ETHUSD",1728309681480,4.02917,2481.9,2481.8,35.0]
["bitfinex","ETHUSD",1728309684548,4.02917,2481.9,2481.5,0.19824579]
["bitfinex","ETHUSD",1728309684549,4.02965,2481.6,2481.5,0.19824579]
["bitfinex","ETHUSD",1728309684702,0.7636,2481.9,2480.8,0.404]
["bitfinex","ETHUSD",1728309684703,4.03012,2481.4,2481.0,0.3972]
["bitfinex","ETHUSD",1728309684905,4.03014,2481.3,2481.1,0.20000483]
["bitfinex","ETHUSD",1728309685234,4.0303,2481.2,2481.1,0.20000483]
["bitfinex","ETHUSD",1728309685560,4.0303,2481.2,2481.1,35.20000483]
["bitfinex","ETHUSD",1728309685699,0.7686,2481.6,2481.1,35.20000483]
["bitfinex","ETHUSD",1728309685700,4.03008,2481.4,2481.1,35.20000483]
["bitfinex","ETHUSD",1728309685896,4.03015,2481.3,2481.1,35.20000483]
["bitfinex","ETHUSD",1728309686123,4.0303,2481.2,2481.1,35.20000483]
["bitfinex","ETHUSD",1728309687931,8.05955,2481.6,2481.2,0.3972]
["bitfinex","ETHUSD",1728309688250,4.02925,2481.9,2481.4,4.0299]
["bitfinex","ETHUSD",1728309688411,4.02935,2481.8,2481.4,4.0299]
["bitfinex","ETHUSD",1728309688600,4.02902,2482.0,2481.5,0.45799]
["bitfinex","ETHUSD",1728309688801,4.02972,2481.6,2481.2,0.3972]
["bitfinex","ETHUSD",1728309689038,8.06015,2481.4,2481.2,0.3972]
["bitfinex","ETHUSD",1728309689243,4.03007,2481.4,2481.2,0.3972]
["bitfinex","ETHUSD",1728309689406,8.06017,2481.4,2481.1,38.72000531]
["bitfinex","ETHUSD",1728309689603,4.02983,2481.5,2481.2,3.87200053]
["bitfinex","ETHUSD",1728309689803,4.03014,2481.3,2481.2,3.87200053]
["bitfinex","ETHUSD",1728309690005,4.02991,2481.5,2481.2,3.87200053]
["bitfinex","ETHUSD",1728309690204,4.03001,2481.4,2481.2,3.87200053]
["bitfinex","ETHUSD",1728309690399,4.02962,2481.7,2481.2,3.87200053]
["bitfinex","ETHUSD",1728309690615,4.02989,2481.5,2481.3,4.09492025]
["bitfinex","ETHUSD",1728309692525,4.02957,2481.7,2481.3,4.09492025]
["bitfinex","ETHUSD",1728309692724,4.02967,2481.6,2481.1,35.20000483]
["bitfinex","ETHUSD",1728309693055,4.79905,2481.8,2481.1,39.23044483]
["bitfinex","ETHUSD",1728309693219,4.02935,2481.8,2481.4,4.02994]
["bitfinex","ETHUSD",1728309693413,4.02951,2481.7,2481.3,4.02998]
["bitfinex","ETHUSD",1728309693621,4.02913,2482.0,2481.5,4.02978]
["bitfinex","ETHUSD",1728309693846,4.02851,2482.4,2481.8,4.02925]
["bitfinex","ETHUSD",1728309693847,0.7735,2482.4,2481.8,4.02925]
["bitfinex","ETHUSD",1728309694066,4.02861,2482.3,2481.8,4.02925]
["bitfinex","ETHUSD",1728309694394,4.02861,2482.3,2481.7,0.3972]
["bitfinex","ETHUSD",1728309694395,4.02811,2482.6,2482.1,4.02876]
["bitfinex","ETHUSD",1728309694537,4.0282,2482.5,2482.2,0.402876]
["bitfinex","ETHUSD",1728309694732,4.02858,2482.3,2482.1,0.3972]
["bitfinex","ETHUSD",1728309695041,4.02911,2482.0,2481.8,0.3972]
["bitfinex","ETHUSD",1728309695383,4.82058,2482.4,2481.6,0.1996167]
["bitfinex","ETHUSD",1728309695384,0.7922,2482.4,2481.6,0.1996167]
["bitfinex","ETHUSD",1728309695690,0.7922,2482.4,2481.5,0.3972]
["bitfinex","ETHUSD",1728309695691,4.02965,2481.6,2481.3,2.09378098]
["bitfinex","ETHUSD",1728309695841,4.02965,2481.6,2481.5,35.0]
["bitfinex","ETHUSD",1728309696041,4.0295,2481.7,2481.5,35.0]
["bitfinex","ETHUSD",1728309696269,4.02965,2481.6,2481.5,35.0]
["bitfinex","ETHUSD",1728309696581,8.05913,2481.7,2481.5,35.0]
["bitfinex","ETHUSD",1728309696741,4.02928,2481.9,2481.5,35.0]
["bitfinex","ETHUSD",1728309696942,4.02881,2482.2,2481.6,7.52962]
["bitfinex","ETHUSD",1728309697168,3.7922,2482.4,2481.8,4.02923]
["bitfinex","ETHUSD",1728309697169,4.02859,2482.3,2481.8,4.02923]
["bitfinex","ETHUSD",1728309697369,4.02868,2482.2,2481.8,4.02923]
["bitfinex","ETHUSD",1728309697686,4.02886,2482.1,2481.7,4.42657]
["bitfinex","ETHUSD",1728309697885,4.02851,2482.4,2481.8,0.792657]
["bitfinex","ETHUSD",1728309698137,4.79948,2483.0,2481.7,4.42659]
["bitfinex","ETHUSD",1728309698138,4.02876,2482.2,2481.7,4.42659]
["bitfinex","ETHUSD",1728309698287,4.02893,2482.1,2481.7,0.3972]
["bitfinex","ETHUSD",1728309698469,4.02909,2482.0,2481.7,0.3972]
["bitfinex","ETHUSD",1728309698650,4.02918,2481.9,2481.7,0.3972]
["bitfinex","ETHUSD",1728309698979,4.02939,2481.8,2481.6,3.5]
["bitfinex","ETHUSD",1728309699184,4.02918,2481.9,2481.7,0.76320655]
["bitfinex","ETHUSD",1728309699687,0.7879,2482.4,2481.7,0.76320655]
["bitfinex","ETHUSD",1728309699883,4.02866,2482.3,2481.8,4.42642]
["bitfinex","ETHUSD",1728309700047,4.02866,2482.3,2481.9,4.02915]
["bitfinex","ETHUSD",1728309700385,4.02863,2482.3,2482.0,0.845557]
["bitfinex","ETHUSD",1728309700580,4.02869,2482.2,2481.8,4.42642]
["bitfinex","ETHUSD",1728309700788,3.8269,2482.7,2481.8,4.42642]
["bitfinex","ETHUSD",1728309700944,4.02853,2482.3,2481.8,8.45565]
["bitfinex","ETHUSD",1728309701146,0.8269,2482.7,2481.9,4.95094566]
["bitfinex","ETHUSD",1728309701347,4.02821,2482.5,2482.1,4.02883]
["bitfinex","ETHUSD",1728309701757,4.02804,2482.6,2482.2,4.02867]
["bitfinex","ETHUSD",1728309701972,4.02804,2482.6,2482.3,1.20295]
["bitfinex","ETHUSD",1728309702172,4.02827,2482.5,2482.4,35.0]
["bitfinex","ETHUSD",1728309702591,4.02779,2482.8,2482.4,35.0]
["bitfinex","ETHUSD",1728309702960,4.02757,2482.9,2482.4,39.02827]
["bitfinex","ETHUSD",1728309703160,4.02757,2482.9,2482.5,4.02818]
["bitfinex","ETHUSD",1728309703473,4.0274,2483.0,2482.6,4.09492025]
["bitfinex","ETHUSD",1728309703793,4.02758,2482.9,2482.7,35.0]
["bitfinex","ETHUSD",1728309704159,4.02739,2483.0,2482.7,35.0]
["bitfinex","ETHUSD",1728309704395,4.0272,2483.2,2482.7,35.0]
["bitfinex","ETHUSD",1728309704569,4.02747,2483.0,2482.8,3.902788]
["bitfinex","ETHUSD",1728309704776,4.02771,2482.8,2482.7,35.0]
["bitfinex","ETHUSD",1728309704960,4.02835,2482.4,2482.3,0.3972]
["bitfinex","ETHUSD",1728309705472,4.02835,2482.4,2482.3,35.0]
["bitfinex","ETHUSD",1728309706195,4.02822,2482.5,2482.3,35.0]
["bitfinex","ETHUSD",1728309706400,4.02835,2482.4,2482.3,35.0]
["bitfinex","ETHUSD",1728309709425,4.02933,2481.8,2481.6,0.3972]
["bitfinex","ETHUSD",1728309709628,4.02908,2482.0,2481.6,0.3972]
["bitfinex","ETHUSD",1728309709987,4.02908,2482.0,2481.7,35.0]
["bitfinex","ETHUSD",1728309711016,0.7799,2482.3,2481.7,35.0]
["bitfinex","ETHUSD",1728309711215,4.02933,2481.8,2481.7,35.0]
["bitfinex","ETHUSD",1728309712189,4.02909,2482.0,2481.7,38.24456975]
["bitfinex","ETHUSD",1728309712530,4.02933,2481.8,2481.7,35.0]
["bitfinex","ETHUSD",1728309714890,4.82203,2481.8,2481.7,35.0]
["bitfinex","ETHUSD",1728309715323,4.03016,2481.3,2481.1,2.08491902]
["bitfinex","ETHUSD",1728309715530,4.02991,2481.5,2481.2,0.1970812]
["bitfinex","ETHUSD",1728309715830,4.02991,2481.5,2481.3,35.0]
["bitfinex","ETHUSD",1728309715831,4.02998,2481.4,2481.3,35.0]
["bitfinex","ETHUSD",1728309716032,4.02991,2481.5,2481.3,35.0]
["bitfinex","ETHUSD",1728309716538,4.02968,2481.6,2481.3,35.0]
["bitfinex","ETHUSD",1728309716902,4.82217,2481.8,2481.3,35.0]
["bitfinex","ETHUSD",1728309716903,4.02952,2481.7,2481.3,35.0]
["bitfinex","ETHUSD",1728309717109,4.02952,2481.7,2481.3,36.37540481]
["bitfinex","ETHUSD",1728309717418,0.7927,2481.8,2481.3,35.0]
["bitfinex","ETHUSD",1728309717605,4.0299,2481.5,2481.3,35.0]
["bitfinex","ETHUSD",1728309718014,0.7873,2481.3,2480.9,2.08491902]
["bitfinex","ETHUSD",1728309718211,0.7873,2481.3,2480.8,0.3972]
["bitfinex","ETHUSD",1728309718212,4.03038,2481.2,2480.8,0.39566073]
["bitfinex","ETHUSD",1728309718419,4.03038,2481.2,2480.5,2.50190283]
["bitfinex","ETHUSD",1728309718420,4.03066,2481.0,2480.6,4.03127]
["bitfinex","ETHUSD",1728309718623,4.03066,2481.0,2480.9,35.0]
["bitfinex","ETHUSD",1728309720890,0.7873,2481.3,2480.9,35.0]
["bitfinex","ETHUSD",1728309721133,4.03062,2481.1,2480.9,35.0]
["bitfinex","ETHUSD",1728309721491,4.03035,2481.2,2480.9,35.0]
["bitfinex","ETHUSD",1728309721697,4.03005,2481.4,2481.0,3.53972]
["bitfinex","ETHUSD",1728309722010,4.02903,2482.0,2481.2,0.3972]
["bitfinex","ETHUSD",1728309722011,0.823,2481.8,2481.2,0.3972]
["bitfinex","ETHUSD",1728309722223,4.03005,2481.4,2481.0,3.53972]
["bitfinex","ETHUSD",1728309722431,4.02989,2481.5,2481.1,4.09492025]
["bitfinex","ETHUSD",1728309722733,4.02978,2481.6,2481.1,4.09492025]
["bitfinex","ETHUSD",1728309722901,4.02982,2481.5,2481.2,0.3972]
["bitfinex","ETHUSD",1728309723112,4.02971,2481.6,2481.2,0.3972]
["bitfinex","ETHUSD",1728309723521,8.05857,2481.9,2481.2,4.42739]
["bitfinex","ETHUSD",1728309723703,4.02926,2481.9,2481.3,0.85223103]
["bitfinex","ETHUSD",1728309723910,4.0295,2481.7,2481.3,4.88225103]
["bitfinex","ETHUSD",1728309724130,4.02901,2482.0,2481.5,4.02981]
["bitfinex","ETHUSD",1728309724330,4.02901,2482.0,2481.7,0.3972]
["bitfinex","ETHUSD",1728309724593,0.8163,2482.6,2481.7,0.3972]
["bitfinex","ETHUSD",1728309724909,8.05694,2482.4,2481.8,4.02919]
["bitfinex","ETHUSD",1728309725102,4.02856,2482.3,2481.9,35.442639]
["bitfinex","ETHUSD",1728309725713,4.02843,2482.4,2481.9,35.442639]
["bitfinex","ETHUSD",1728309725940,8.05689,2482.4,2481.9,39.471659]
["bitfinex","ETHUSD",1728309726144,0.8163,2482.6,2482.0,3.96707032]
["bitfinex","ETHUSD",1728309726308,4.02851,2482.4,2482.0,3.96707032]
["bitfinex","ETHUSD",1728309726513,4.02851,2482.4,2481.9,0.442639]
["bitfinex","ETHUSD",1728309726514,4.0286,2482.3,2481.9,0.442639]
["bitfinex","ETHUSD",1728309726699,4.0286,2482.3,2482.1,35.0]
["bitfinex","ETHUSD",1728309726898,4.02868,2482.2,2482.1,35.0]
["bitfinex","ETHUSD",1728309727428,4.0286,2482.3,2482.1,35.0]
["bitfinex","ETHUSD",1728309727934,4.02868,2482.2,2482.1,35.0]
["bitfinex","ETHUSD",1728309732372,3.0,2482.7,2482.1,38.5]
["bitfinex","ETHUSD",1728309732373,4.02864,2482.3,2482.1,38.5]
["bitfinex","ETHUSD",1728309732587,4.02846,2482.4,2482.1,38.5]
["bitfinex","ETHUSD",1728309732743,4.02812,2482.6,2482.1,38.5]
["bitfinex","ETHUSD",1728309732942,4.02812,2482.6,2482.2,0.3972]
["bitfinex","ETHUSD",1728309733196,4.02812,2482.6,2482.2,4.28692]
["bitfinex","ETHUSD",1728309733481,3.8229,2482.7,2482.2,4.28692]
["bitfinex","ETHUSD",1728309733482,4.02827,2482.5,2482.2,4.28692]
["bitfinex","ETHUSD",1728309734467,8.05655,2482.5,2482.2,4.28692]
["bitfinex","ETHUSD",1728309734656,4.02863,2482.3,2482.1,35.0]
["bitfinex","ETHUSD",1728309734992,4.02868,2482.2,2482.1,35.0]
["bitfinex","ETHUSD",1728309735497,4.02926,2481.9,2481.6,0.20505876]
["bitfinex","ETHUSD",1728309735667,4.02895,2482.1,2481.6,0.20505876]
["bitfinex","ETHUSD",1728309735861,8.05861,2481.9,2481.7,35.0]
["bitfinex","ETHUSD",1728309736057,4.02929,2481.9,2481.7,35.0]
["bitfinex","ETHUSD",1728309736558,4.02927,2481.9,2481.7,35.0]
["bitfinex","ETHUSD",1728309737492,4.02933,2481.8,2481.7,35.0]
["bitfinex","ETHUSD",1728309739905,4.02933,2481.8,2480.3,2.92750479]
["bitfinex","ETHUSD",1728309739906,4.03112,2480.7,2480.6,0.4037]
["bitfinex","ETHUSD",1728309740105,4.03097,2480.8,2480.6,0.4037]
["bitfinex","ETHUSD",1728309740278,4.03097,2480.8,2480.6,35.4037]
["bitfinex","ETHUSD",1728309740473,4.03112,2480.7,2480.6,35.4037]
["bitfinex","ETHUSD",1728309740860,4.03112,2480.7,2480.6,35.0]
["bitfinex","ETHUSD",1728309741503,4.03075,2481.0,2480.6,38.5]
["bitfinex","ETHUSD",1728309741799,7.794,2481.4,2480.8,4.03093]
["bitfinex","ETHUSD",1728309742004,4.03017,2481.3,2480.9,0.442813]
["bitfinex","ETHUSD",1728309742212,4.03038,2481.2,2480.7,4.42827]
["bitfinex","ETHUSD",1728309742360,4.0299,2481.5,2480.8,4.03087]
["bitfinex","ETHUSD",1728309742561,4.0299,2481.5,2481.0,4.03061]
["bitfinex","ETHUSD",1728309742988,4.02966,2481.6,2481.1,4.03037]
["bitfinex","ETHUSD",1728309743268,4.7935,2481.7,2481.3,4.03014]
["bitfinex","ETHUSD",1728309743269,4.0296,2481.7,2481.3,4.03014]
["bitfinex","ETHUSD",1728309743419,4.02924,2481.9,2481.4,39.02989]
["bitfinex","ETHUSD",1728309743633,4.02933,2481.8,2481.4,35.0]
["bitfinex","ETHUSD",1728309743911,0.8284,2482.0,2481.4,35.0]
["bitfinex","ETHUSD",1728309743912,4.02982,2481.5,2481.4,35.0]
["bitfinex","ETHUSD",1728309744892,4.02965,2481.6,2481.4,35.0]
["bitfinex","ETHUSD",1728309745405,4.02982,2481.5,2481.4,35.0]
["bitfinex","ETHUSD",1728309745918,4.02962,2481.7,2481.4,35.0]
["bitfinex","ETHUSD",1728309746291,4.02972,2481.6,2481.4,35.0]
["bitfinex","ETHUSD",1728309746491,4.02982,2481.5,2481.4,35.0]
["bitfinex","ETHUSD",1728309746822,4.02972,2481.6,2481.4,35.0]
["bitfinex","ETHUSD",1728309747204,4.02941,2481.8,2481.4,36.62931274]
["bitfinex","ETHUSD",1728309747705,4.0295,2481.7,2481.4,36.62931274]
["bitfinex","ETHUSD",1728309747904,3.0,2482.3,2481.4,36.62931274]
["bitfinex","ETHUSD",1728309747905,4.02812,2482.6,2481.4,36.62931274]
["bitfinex","ETHUSD",1728309748222,4.02876,2482.2,2481.7,4.02938]
["bitfinex","ETHUSD",1728309748417,4.02891,2482.1,2481.8,0.805888]
["bitfinex","ETHUSD",1728309749348,4.0287,2482.2,2481.8,0.805888]
["bitfinex","ETHUSD",1728309749645,4.0287,2482.2,2482.0,0.3972]
["bitfinex","ETHUSD",1728309749646,4.02879,2482.2,2482.0,0.3972]
["bitfinex","ETHUSD",1728309749798,4.02862,2482.3,2482.0,0.3972]
["bitfinex","ETHUSD",1728309750001,4.02815,2482.6,2482.1,39.02869]
["bitfinex","ETHUSD",1728309750197,4.02815,2482.6,2482.2,3.942589]
["bitfinex","ETHUSD",1728309750445,4.02821,2482.5,2482.2,3.942589]
["bitfinex","ETHUSD",1728309750643,4.02821,2482.5,2482.1,4.02869]
["bitfinex","ETHUSD",1728309751001,4.02813,2482.6,2482.3,35.0]
["bitfinex","ETHUSD",1728309751850,0.8193,2483.1,2482.4,4.02835]
["bitfinex","ETHUSD",1728309752000,4.02738,2483.0,2482.6,4.02803]
["bitfinex","ETHUSD",1728309752202,4.02738,2483.0,2482.6,4.470443]
["bitfinex","ETHUSD",1728309752203,4.02739,2483.0,2482.6,4.470443]
["bitfinex","ETHUSD",1728309752633,4.02754,2482.9,2482.6,0.442523]
["bitfinex","ETHUSD",1728309752839,4.02772,2482.8,2482.6,0.442523]
["bitfinex","ETHUSD",1728309753041,0.7874,2483.4,2482.5,4.4253]
["bitfinex","ETHUSD",1728309753042,4.02728,2483.1,2482.5,4.4253]
["bitfinex","ETHUSD",1728309753199,0.7874,2483.4,2482.5,4.4253]
["bitfinex","ETHUSD",1728309753200,4.02763,2482.9,2482.5,0.3972]
["bitfinex","ETHUSD",1728309753401,4.02763,2482.9,2482.5,4.4253]
["bitfinex","ETHUSD",1728309753600,4.02763,2482.9,2482.5,0.3972]
["bitfinex","ETHUSD",1728309753846,4.02763,2482.9,2482.5,4.49212025]
["bitfinex","ETHUSD",1728309754144,4.02763,2482.9,2482.5,8.52029025]
["bitfinex","ETHUSD",1728309754323,4.02777,2482.8,2482.5,4.49212025]
["bitfinex","ETHUSD",1728309754910,4.02727,2483.1,2482.5,8.52031025]
["bitfinex","ETHUSD",1728309755114,4.02756,2482.9,2482.6,0.85203102]
["bitfinex","ETHUSD",1728309755315,4.02771,2482.8,2482.6,0.85203102]
["bitfinex","ETHUSD",1728309755515,4.02821,2482.5,2482.3,36.00099602]
["bitfinex","ETHUSD",1728309755739,4.02821,2482.5,2482.3,35.59729602]
["bitfinex","ETHUSD",1728309756514,4.02835,2482.4,2482.3,35.0]
["bitfinex","ETHUSD",1728309757005,8.0565,2482.5,2482.3,35.0]
["bitfinex","ETHUSD",1728309757209,4.02821,2482.5,2482.3,35.0]
["bitfinex","ETHUSD",1728309757553,4.0281,2482.6,2482.3,35.0]
["bitfinex","ETHUSD",1728309757706,4.02821,2482.5,2482.3,35.0]
["bitfinex","ETHUSD",1728309758039,4.02835,2482.4,2482.3,35.0]
["bitfinex","ETHUSD",1728309758710,4.02835,2482.4,2482.1,0.3972]
["bitfinex","ETHUSD",1728309758914,4.02813,2482.6,2482.1,4.42604]
["bitfinex","ETHUSD",1728309759125,4.02813,2482.6,2482.1,4.88854462]
["bitfinex","ETHUSD",1728309759302,8.05626,2482.6,2482.1,4.88845462]
["bitfinex","ETHUSD",1728309759511,4.02846,2482.4,2481.9,0.19900616]
["bitfinex","ETHUSD",1728309759912,4.0287,2482.2,2481.9,0.19900616]
["bitfinex","ETHUSD",1728309760112,4.02844,2482.4,2481.9,0.19900616]
["bitfinex","ETHUSD",1728309760113,4.02856,2482.3,2481.9,0.19900616]
["bitfinex","ETHUSD",1728309760748,4.02774,2482.8,2482.3,4.42562]
["bitfinex","ETHUSD",1728309761913,3.0,2483.0,2482.4,4.02827]
["bitfinex","ETHUSD",1728309762133,4.02731,2483.1,2482.5,4.470627]
["bitfinex","ETHUSD",1728309762368,4.02756,2482.9,2482.5,4.470627]
["bitfinex","ETHUSD",1728309762583,4.02756,2482.9,2482.5,4.470717]
["bitfinex","ETHUSD",1728309762785,4.02756,2482.9,2482.5,0.442547]
["bitfinex","ETHUSD",1728309763281,4.02756,2482.9,2482.5,4.470727]
["bitfinex","ETHUSD",1728309763475,4.0274,2483.0,2482.6,0.8498977]
["bitfinex","ETHUSD",1728309764064,4.0274,2483.0,2482.6,4.8779177]
["bitfinex","ETHUSD",1728309764364,4.02711,2483.2,2482.7,4.42498]
["bitfinex","ETHUSD",1728309764544,4.02744,2483.0,2482.7,0.3972]
["bitfinex","ETHUSD",1728309764737,4.02726,2483.1,2482.7,0.3972]
["bitfinex","ETHUSD",1728309764942,4.02714,2483.2,2482.7,5.84972096]
["bitfinex","ETHUSD",1728309765433,4.02723,2483.1,2482.7,0.3972]
["bitfinex","ETHUSD",1728309766270,4.02747,2483.0,2482.7,0.3972]
["bitfinex","ETHUSD",1728309766854,4.02755,2482.9,2482.7,0.3972]
["bitfinex","ETHUSD",1728309767275,4.02741,2483.0,2482.7,0.3972]
["bitfinex","ETHUSD",1728309767518,0.8219,2483.2,2482.7,0.3972]
["bitfinex","ETHUSD",1728309767692,4.02745,2483.0,2482.7,0.3972]
["bitfinex","ETHUSD",1728309768059,4.02745,2483.0,2482.4,4.02835]
["bitfinex","ETHUSD",1728309768391,8.05563,2482.8,2482.4,0.3972]
["bitfinex","ETHUSD",1728309768686,4.02781,2482.8,2482.4,0.3972]
["bitfinex","ETHUSD",1728309769238,4.02751,2483.0,2482.4,4.42549]
["bitfinex","ETHUSD",1728309769438,4.02724,2483.1,2482.6,4.02802]
["bitfinex","ETHUSD",1728309769650,4.02725,2483.1,2482.6,8.05595]
["bitfinex","ETHUSD",1728309769863,4.02715,2483.2,2482.8,4.0277]
["bitfinex","ETHUSD",1728309770190,3.0,2483.4,2482.9,4.42471]
["bitfinex","ETHUSD",1728309770191,4.02678,2483.4,2482.9,4.42471]
["bitfinex","ETHUSD",1728309770574,4.02698,2483.3,2482.9,4.42471]
["bitfinex","ETHUSD",1728309771558,4.02713,2483.2,2482.9,0.3972]
["bitfinex","ETHUSD",1728309771858,4.02691,2483.3,2482.9,4.42473]
["bitfinex","ETHUSD",1728309772061,4.02683,2483.4,2482.9,0.3972]
["bitfinex","ETHUSD",1728309772062,4.02706,2483.2,2482.9,0.3972]
["bitfinex","ETHUSD",1728309773045,0.8129,2483.8,2482.9,0.839682]
["bitfinex","ETHUSD",1728309773279,4.02642,2483.6,2483.0,4.02738]
["bitfinex","ETHUSD",1728309773463,4.02642,2483.6,2482.9,0.839682]
["bitfinex","ETHUSD",1728309773464,4.02642,2483.6,2483.2,4.02704]
["bitfinex","ETHUSD",1728309773680,4.02642,2483.6,2483.2,4.429744]
["bitfinex","ETHUSD",1728309774455,4.02642,2483.6,2483.2,0.402704]
["bitfinex","ETHUSD",1728309775187,4.02681,2483.4,2483.2,0.402704]
["bitfinex","ETHUSD",1728309775490,4.02689,2483.3,2482.9,0.839682]
["bitfinex","ETHUSD",1728309775654,0.8129,2483.8,2482.9,0.839682]
["bitfinex","ETHUSD",1728309775851,4.0273,2483.1,2482.9,0.3972]
["bitfinex","ETHUSD",1728309776052,4.0273,2483.1,2482.6,4.873335]
["bitfinex","ETHUSD",1728309776053,4.02732,2483.1,2482.7,0.60088203]
["bitfinex","ETHUSD",1728309776256,0.8031,2483.3,2482.7,0.60088203]
["bitfinex","ETHUSD",1728309776257,4.02738,2483.0,2482.7,0.60088203]
["bitfinex","ETHUSD",1728309776449,4.02736,2483.1,2482.7,0.60088203]
["bitfinex","ETHUSD",1728309776687,4.02736,2483.1,2482.7,4.62873203]
["bitfinex","ETHUSD",1728309776994,4.02692,2483.3,2482.8,0.5032432]
["bitfinex","ETHUSD",1728309777212,4.02664,2483.5,2483.0,0.3972]
["bitfinex","ETHUSD",1728309777431,4.02643,2483.6,2483.2,4.02703]
["bitfinex","ETHUSD",1728309778409,4.02643,2483.6,2483.0,0.3972]
["bitfinex","ETHUSD",1728309778410,4.02662,2483.5,2483.0,4.42449]
["bitfinex","ETHUSD",1728309778613,4.02662,2483.5,2483.1,0.84519]
["bitfinex","ETHUSD",1728309778976,4.02662,2483.5,2483.1,4.87241]
["bitfinex","ETHUSD",1728309779312,8.05265,2483.7,2483.1,8.8995]
["bitfinex","ETHUSD",1728309779610,4.02649,2483.6,2483.1,4.87228]
["bitfinex","ETHUSD",1728309779837,4.02657,2483.5,2483.2,0.526948]
["bitfinex","ETHUSD",1728309780285,4.02689,2483.3,2483.0,0.3972]
["bitfinex","ETHUSD",1728309780480,4.02717,2483.2,2483.0,0.3972]
["bitfinex","ETHUSD",1728309780854,4.02717,2483.2,2482.7,4.63514203]
["bitfinex","ETHUSD",1728309780855,4.02719,2483.2,2482.7,5.03243203]
["bitfinex","ETHUSD",1728309780979,4.02689,2483.3,2482.9,4.02754]
["bitfinex","ETHUSD",1728309781175,4.02689,2483.3,2483.0,0.402754]
["bitfinex","ETHUSD",1728309781408,4.77906,2483.5,2483.0,0.402754]
["bitfinex","ETHUSD",1728309781713,4.02674,2483.4,2483.0,0.402754]
["bitfinex","ETHUSD",1728309781870,4.02612,2483.8,2483.0,0.402754]
["bitfinex","ETHUSD",1728309781871,4.02627,2483.7,2483.3,4.02689]
["bitfinex","ETHUSD",1728309782101,4.02612,2483.8,2483.1,8.92515486]
["bitfinex","ETHUSD",1728309782102,4.02612,2483.8,2483.1,4.89806486]
["bitfinex","ETHUSD",1728309782297,4.02654,2483.6,2483.2,0.53008189]
["bitfinex","ETHUSD",1728309782532,4.02628,2483.7,2483.2,0.53008189]
["bitfinex","ETHUSD",1728309782533,4.02657,2483.5,2483.2,0.53008189]
["bitfinex","ETHUSD",1728309782880,0.0051012,2484.0,2483.0,0.402754]
["bitfinex","ETHUSD",1728309782881,4.02683,2483.4,2483.0,0.402754]
["bitfinex","ETHUSD",1728309783299,4.02686,2483.4,2483.0,0.402754]
["bitfinex","ETHUSD",1728309783716,4.02686,2483.4,2483.0,4.430134]
["bitfinex","ETHUSD",1728309783931,4.02632,2483.7,2483.1,0.08053668]
["bitfinex","ETHUSD",1728309784077,4.0309312,2484.0,2483.3,4.02674]
["bitfinex","ETHUSD",1728309784281,4.0309312,2484.0,2483.5,4.02647]
["bitfinex","ETHUSD",1728309784515,4.0309312,2484.0,2483.6,0.08051924]
["bitfinex","ETHUSD",1728309784755,4.0309312,2484.0,2483.7,0.3972]
["bitfinex","ETHUSD",1728309784926,8.0568212,2484.0,2483.7,0.3972]
["bitfinex","ETHUSD",1728309785104,4.0309312,2484.0,2483.7,0.3972]
["bitfinex","ETHUSD",1728309785537,0.0051012,2484.0,2483.8,4.02602]
["bitfinex","ETHUSD",1728309785739,0.0051012,2484.0,2483.9,8.06854502]
["bitfinex","ETHUSD",1728309785952,0.0051012,2484.0,2483.9,8.47224502]
["bitfinex","ETHUSD",1728309786160,0.0051012,2484.0,2483.9,16.06248969]
["bitfinex","ETHUSD",1728309786512,0.0051012,2484.0,2483.9,12.41706467]
["bitfinex","ETHUSD",1728309786713,0.0051012,2484.0,2483.9,15.22874792]
["bitfinex","ETHUSD",1728309787210,4.78228,2485.4,2484.9,4.02429]
["bitfinex","ETHUSD",1728309787408,4.78228,2485.4,2484.7,4.02462]
["bitfinex","ETHUSD",1728309787409,4.02385,2485.2,2484.8,0.08047844]
["bitfinex","ETHUSD",1728309787612,4.02374,2485.3,2484.8,0.08047844]
["bitfinex","ETHUSD",1728309787613,4.02367,2485.3,2484.8,4.9637407]
["bitfinex","ETHUSD",1728309787810,0.7587,2485.4,2484.9,4.0243]
["bitfinex","ETHUSD",1728309788039,4.02371,2485.3,2484.8,0.85880226]
["bitfinex","ETHUSD",1728309788246,4.02389,2485.2,2484.8,0.85880226]
["bitfinex","ETHUSD",1728309788461,4.02389,2485.2,2484.5,4.42215]
["bitfinex","ETHUSD",1728309788462,4.02426,2485.0,2484.5,4.42215]
["bitfinex","ETHUSD",1728309788657,4.02426,2485.0,2484.8,0.20031362]
["bitfinex","ETHUSD",1728309789213,4.02392,2485.2,2484.8,0.20031362]
["bitfinex","ETHUSD",1728309789410,4.02329,2485.6,2484.9,0.3972]
["bitfinex","ETHUSD",1728309789636,4.02329,2485.6,2485.0,0.037188]
["bitfinex","ETHUSD",1728309789841,4.02329,2485.6,2485.0,0.95139058]
["bitfinex","ETHUSD",1728309790044,4.02335,2485.5,2485.1,0.07101368]
["bitfinex","ETHUSD",1728309790353,4.83457,2486.0,2485.0,0.91420258]
["bitfinex","ETHUSD",1728309790354,4.02326,2485.6,2485.0,0.91420258]
["bitfinex","ETHUSD",1728309790559,8.04618,2485.7,2485.0,4.93834258]
["bitfinex","ETHUSD",1728309790730,4.02324,2485.6,2485.1,1.38428067]
["bitfinex","ETHUSD",1728309791427,4.0235,2485.4,2485.1,1.38428067]
["bitfinex","ETHUSD",1728309791629,4.02337,2485.5,2485.1,0.3972]
["bitfinex","ETHUSD",1728309791825,4.02351,2485.4,2485.2,0.07181315]
["bitfinex","ETHUSD",1728309792166,4.02333,2485.5,2484.9,4.42149]
["bitfinex","ETHUSD",1728309792366,4.0226,2486.0,2485.1,0.55]
["bitfinex","ETHUSD",1728309792367,0.7592,2486.0,2485.1,0.55]
["bitfinex","ETHUSD",1728309792664,3.7592,2486.0,2485.1,0.55]
["bitfinex","ETHUSD",1728309792873,4.02296,2485.8,2485.0,0.46218036]
["bitfinex","ETHUSD",1728309793024,4.02296,2485.8,2484.9,4.88024416]
["bitfinex","ETHUSD",1728309793025,4.02357,2485.4,2484.9,0.3972]
["bitfinex","ETHUSD",1728309793969,4.02373,2485.3,2484.9,0.3972]
["bitfinex","ETHUSD",1728309794170,4.02357,2485.4,2484.9,0.3972]
["bitfinex","ETHUSD",1728309794818,4.02357,2485.4,2485.3,35.0]
["bitfinex","ETHUSD",1728309796274,4.02357,2485.4,2484.8,0.20031362]
["bitfinex","ETHUSD",1728309796275,4.02414,2485.1,2484.8,0.20031362]
["bitfinex","ETHUSD",1728309796443,4.0243,2484.9,2484.8,0.20031362]
["bitfinex","ETHUSD",1728309796776,4.0243,2484.9,2484.8,35.20031362]
["bitfinex","ETHUSD",1728309797461,4.02408,2485.1,2484.8,35.0]
["bitfinex","ETHUSD",1728309797765,4.02414,2485.0,2484.8,35.0]
["bitfinex","ETHUSD",1728309797947,4.0243,2484.9,2484.8,35.0]
["bitfinex","ETHUSD",1728309798321,5.581444,2484.9,2484.8,35.0]
["bitfinex","ETHUSD",1728309798557,5.581444,2484.9,2483.9,2.37126411]
["bitfinex","ETHUSD",1728309798558,4.02527,2484.3,2483.9,2.37126411]
["bitfinex","ETHUSD",1728309798864,4.02528,2484.3,2484.1,0.19797172]
["bitfinex","ETHUSD",1728309799071,8.05016,2484.5,2484.2,35.0]
["bitfinex","ETHUSD",1728309799273,4.02507,2484.5,2484.2,35.0]
["bitfinex","ETHUSD",1728309799419,4.02496,2484.5,2484.2,35.0]
["bitfinex","ETHUSD",1728309799765,4.0249,2484.6,2484.2,35.0]
["bitfinex","ETHUSD",1728309799924,4.02511,2484.4,2484.2,35.0]
["bitfinex","ETHUSD",1728309800128,4.0249,2484.6,2484.2,35.0]
["bitfinex","ETHUSD",1728309800329,4.02453,2484.8,2484.2,35.0]
["bitfinex","ETHUSD",1728309800330,4.02448,2484.8,2484.3,0.08049791]
["bitfinex","ETHUSD",1728309800671,7.02391,2485.2,2484.3,0.08049791]
["bitfinex","ETHUSD",1728309800672,4.02398,2485.1,2484.5,4.0249]
["bitfinex","ETHUSD",1728309800852,4.78468,2485.4,2484.6,0.06176389]
["bitfinex","ETHUSD",1728309801162,0.7611,2485.4,2484.4,0.3972]
["bitfinex","ETHUSD",1728309801364,4.02336,2485.5,2484.4,0.3972]
["bitfinex","ETHUSD",1728309801365,4.02448,2484.8,2484.4,0.3972]
["bitfinex","ETHUSD",1728309801530,4.02449,2484.8,2484.4,0.3972]
["bitfinex","ETHUSD",1728309801724,4.02471,2484.7,2484.4,0.3972]
["bitfinex","ETHUSD",1728309801923,8.04946,2484.7,2484.4,0.3972]
["bitfinex","ETHUSD",1728309802160,4.0247,2484.7,2484.4,0.3972]
["bitfinex","ETHUSD",1728309802529,4.02447,2484.8,2484.4,0.3972]
["bitfinex","ETHUSD",1728309802757,0.7869,2485.2,2484.4,4.4223]
["bitfinex","ETHUSD",1728309802758,4.02415,2485.0,2484.4,4.4223]
["bitfinex","ETHUSD",1728309802967,4.02408,2485.1,2484.5,5.01717]
["bitfinex","ETHUSD",1728309802968,4.02402,2485.1,2484.5,5.01717]
["bitfinex","ETHUSD",1728309803325,4.02402,2485.1,2484.5,0.99223]
["bitfinex","ETHUSD",1728309803827,4.02402,2485.1,2484.5,5.01718]
["bitfinex","ETHUSD",1728309804042,4.02402,2485.1,2484.5,0.99223]
["bitfinex","ETHUSD",1728309804222,4.02402,2485.1,2484.5,0.55]
["bitfinex","ETHUSD",1728309804452,4.02402,2485.1,2484.4,4.42223]
["bitfinex","ETHUSD",1728309804654,4.02402,2485.1,2484.4,0.3972]
["bitfinex","ETHUSD",1728309804975,4.02416,2485.0,2484.6,35.0]
["bitfinex","ETHUSD",1728309805127,4.02402,2485.1,2484.6,35.0]
["bitfinex","ETHUSD",1728309805327,4.02402,2485.1,2484.6,38.942228]
["bitfinex","ETHUSD",1728309805547,0.7869,2485.2,2484.6,35.0]
["bitfinex","ETHUSD",1728309805871,4.79853,2484.7,2484.6,35.0]
["bitfinex","ETHUSD",1728309806054,0.7739,2484.7,2483.9,0.20470038]
["bitfinex","ETHUSD",1728309806370,8.50751416,2484.8,2483.2,0.3972]
["bitfinex","ETHUSD",1728309806371,4.02619,2483.8,2483.2,0.3972]
["bitfinex","ETHUSD",1728309806573,4.02626,2483.7,2483.3,35.0]
["bitfinex","ETHUSD",1728309806727,4.02619,2483.8,2483.3,35.0]
["bitfinex","ETHUSD",1728309806925,4.0265,2483.6,2483.3,35.0]
["bitfinex","ETHUSD",1728309807337,4.0265,2483.6,2483.0,0.20633033]
["bitfinex","ETHUSD",1728309807338,0.8259,2483.4,2483.0,0.20633033]
["bitfinex","ETHUSD",1728309807526,0.8259,2483.4,2482.7,4.02787]
["bitfinex","ETHUSD",1728309807726,4.02664,2483.5,2482.7,4.02787]
["bitfinex","ETHUSD",1728309807969,4.85622,2483.7,2482.9,4.02744]
["bitfinex","ETHUSD",1728309808132,4.85622,2483.7,2483.0,4.02727]
["bitfinex","ETHUSD",1728309808329,4.48304416,2484.5,2483.2,0.3972]
["bitfinex","ETHUSD",1728309808330,0.8299,2484.1,2483.2,0.3972]
["bitfinex","ETHUSD",1728309808534,4.85559,2484.1,2483.2,4.42413]
["bitfinex","ETHUSD",1728309808738,4.02602,2483.9,2483.3,35.0]
["bitfinex","ETHUSD",1728309809038,4.02623,2483.8,2483.3,35.0]
["bitfinex","ETHUSD",1728309809260,4.02629,2483.7,2483.3,35.0]
["bitfinex","ETHUSD",1728309809463,4.02629,2483.7,2483.3,36.74793298]
["bitfinex","ETHUSD",1728309810559,4.02641,2483.6,2483.3,36.74793298]
["bitfinex","ETHUSD",1728309810995,4.02629,2483.7,2483.3,36.74793298]
["bitfinex","ETHUSD",1728309811356,4.02665,2483.5,2483.3,36.74793298]
["bitfinex","ETHUSD",1728309811693,4.02673,2483.4,2483.3,35.0]
["bitfinex","ETHUSD",1728309816868,4.02663,2483.5,2483.3,35.0]
["bitfinex","ETHUSD",1728309817176,4.02642,2483.6,2483.3,35.0]
["bitfinex","ETHUSD",1728309817379,4.02643,2483.6,2483.3,38.94244]
["bitfinex","ETHUSD",1728309818206,4.02628,2483.7,2483.3,38.94244]
["bitfinex","ETHUSD",1728309818639,4.02643,2483.6,2483.3,38.94244]
["bitfinex","ETHUSD",1728309819130,4.02626,2483.7,2483.3,38.94244]
["bitfinex","ETHUSD",1728309819293,4.0261,2483.8,2483.4,0.98368406]
["bitfinex","ETHUSD",1728309819700,4.78026,2484.1,2483.4,5.01034406]
["bitfinex","ETHUSD",1728309819926,4.02569,2484.1,2483.5,4.09492025]
["bitfinex","ETHUSD",1728309820229,4.02583,2484.0,2483.4,8.05319]
["bitfinex","ETHUSD",1728309820436,4.82372,2484.4,2483.8,4.02607]
["bitfinex","ETHUSD",1728309820437,4.02538,2484.3,2483.8,4.02607]
["bitfinex","ETHUSD",1728309820648,8.05074,2484.3,2483.8,0.3972]
["bitfinex","ETHUSD",1728309820793,4.02536,2484.3,2483.8,4.339537]
["bitfinex","ETHUSD",1728309820995,0.7986,2484.4,2483.8,4.339537]
["bitfinex","ETHUSD",1728309821195,4.02561,2484.1,2483.8,4.339537]
["bitfinex","ETHUSD",1728309822538,0.7986,2484.4,2483.8,4.339537]
["bitfinex","ETHUSD",1728309822539,4.02545,2484.2,2483.8,4.339537]
["bitfinex","ETHUSD",1728309822691,4.02545,2484.2,2483.6,39.02633]
["bitfinex","ETHUSD",1728309822692,4.0255,2484.2,2483.6,35.0]
["bitfinex","ETHUSD",1728309822896,4.02601,2483.9,2483.6,35.0]
["bitfinex","ETHUSD",1728309823331,4.02578,2484.0,2483.6,39.02638]
["bitfinex","ETHUSD",1728309823736,4.02561,2484.1,2483.6,39.02638]
["bitfinex","ETHUSD",1728309824037,4.02571,2484.1,2483.7,4.09492025]
["bitfinex","ETHUSD",1728309824340,0.7986,2484.4,2483.8,4.026]
["bitfinex","ETHUSD",1728309824341,4.82386,2484.4,2483.8,4.026]
["bitfinex","ETHUSD",1728309824568,4.02549,2484.2,2483.7,8.12108025]
["bitfinex","ETHUSD",1728309824695,4.02544,2484.2,2483.8,8.12092025]
["bitfinex","ETHUSD",1728309825038,4.02544,2484.2,2483.8,4.09492025]
["bitfinex","ETHUSD",1728309825198,4.02544,2484.2,2483.6,39.02631]
["bitfinex","ETHUSD",1728309825402,4.02585,2484.0,2483.6,35.0]
["bitfinex","ETHUSD",1728309825944,4.02609,2483.8,2483.6,35.0]
["bitfinex","ETHUSD",1728309826137,4.02585,2484.0,2483.6,35.0]
["bitfinex","ETHUSD",1728309827012,4.02585,2484.0,2483.6,39.0264]
["bitfinex","ETHUSD",1728309827217,4.02585,2484.0,2483.6,43.12132025]
["bitfinex","ETHUSD",1728309827605,4.02585,2484.0,2483.6,39.09492025]
["bitfinex","ETHUSD",1728309827936,4.02585,2484.0,2483.6,43.12132025]
["bitfinex","ETHUSD",1728309828332,4.02584,2484.0,2483.6,43.12132025]
["bitfinex","ETHUSD",1728309829243,0.1,2486.3,2483.6,39.09492025]
["bitfinex","ETHUSD",1728309829428,4.0245,2484.8,2484.3,4.02515]
["bitfinex","ETHUSD",1728309829602,4.02431,2484.9,2484.4,4.0251]
["bitfinex","ETHUSD",1728309829817,4.02456,2484.8,2484.3,4.02515]
["bitfinex","ETHUSD",1728309830034,4.02472,2484.7,2484.4,0.402515]
["bitfinex","ETHUSD",1728309830348,4.02479,2484.6,2484.5,35.0]
["bitfinex","ETHUSD",1728309833585,4.82639,2484.6,2484.5,35.0]
["bitfinex","ETHUSD",1728309835842,0.8016,2484.6,2483.6,4.63232411]
["bitfinex","ETHUSD",1728309836042,3.0,2485.1,2483.6,4.63232411]
["bitfinex","ETHUSD",1728309836043,3.8011,2485.3,2484.5,4.02481]
["bitfinex","ETHUSD",1728309836349,4.82482,2485.3,2484.8,4.02439]
["bitfinex","ETHUSD",1728309836544,4.02382,2485.2,2484.7,0.3972]
["bitfinex","ETHUSD",1728309836748,8.04779,2485.2,2484.7,4.42175]
["bitfinex","ETHUSD",1728309836975,4.02382,2485.2,2484.7,0.3972]
["bitfinex","ETHUSD",1728309837305,4.02384,2485.2,2484.7,10.65363985]
["bitfinex","ETHUSD",1728309837467,4.02384,2485.2,2484.7,6.62904985]
["bitfinex","ETHUSD",1728309837842,4.02384,2485.2,2484.8,4.02444]
["bitfinex","ETHUSD",1728309838254,4.82478,2485.3,2484.8,4.02444]
["bitfinex","ETHUSD",1728309838588,8.04716,2485.4,2484.9,4.02429]
["bitfinex","ETHUSD",1728309838787,8.04716,2485.4,2484.9,5.08962399]
["bitfinex","ETHUSD",1728309838788,4.02366,2485.3,2484.9,5.08962399]
["bitfinex","ETHUSD",1728309839089,4.02296,2485.8,2484.9,1.06533399]
["bitfinex","ETHUSD",1728309839090,0.7765,2485.8,2484.9,1.06533399]
["bitfinex","ETHUSD",1728309839252,0.7765,2485.8,2485.2,4.42087]
["bitfinex","ETHUSD",1728309839253,4.02287,2485.8,2485.2,4.42087]
["bitfinex","ETHUSD",1728309839454,4.02287,2485.8,2485.3,0.442087]
["bitfinex","ETHUSD",1728309839757,4.02287,2485.8,2485.2,4.42087]
["bitfinex","ETHUSD",1728309839758,4.02324,2485.6,2485.2,0.3972]
["bitfinex","ETHUSD",1728309840076,4.02324,2485.6,2485.2,4.42101]
["bitfinex","ETHUSD",1728309840294,0.8298,2486.0,2485.2,0.3972]
["bitfinex","ETHUSD",1728309840468,4.02355,2485.4,2484.9,1.46253399]
["bitfinex","ETHUSD",1728309840670,8.04718,2485.4,2484.9,1.46253399]
["bitfinex","ETHUSD",1728309840875,4.02384,2485.2,2484.9,1.46253399]
["bitfinex","ETHUSD",1728309841118,4.02399,2485.1,2484.6,39.42192]
["bitfinex","ETHUSD",1728309841328,4.02399,2485.1,2484.6,35.3972]
["bitfinex","ETHUSD",1728309841500,4.02399,2485.1,2484.7,4.02459]
["bitfinex","ETHUSD",1728309841850,4.02344,2485.5,2484.9,4.0242]
["bitfinex","ETHUSD",1728309841994,0.7966,2485.7,2484.9,4.42662]
["bitfinex","ETHUSD",1728309842196,0.7966,2485.7,2485.2,4.02367]
["bitfinex","ETHUSD",1728309842197,4.02315,2485.7,2485.2,4.02367]
["bitfinex","ETHUSD",1728309842419,4.02285,2485.8,2485.3,4.02363]
["bitfinex","ETHUSD",1728309843009,0.7872,2486.0,2485.5,4.02325]
["bitfinex","ETHUSD",1728309843010,4.02254,2486.0,2485.5,4.02325]
["bitfinex","ETHUSD",1728309843214,4.02276,2485.9,2485.4,4.02347]
["bitfinex","ETHUSD",1728309843411,4.02254,2486.0,2485.6,35.0]
["bitfinex","ETHUSD",1728309843721,4.02247,2486.1,2485.7,0.3972]
["bitfinex","ETHUSD",1728309843931,4.02229,2486.2,2485.7,8.362226]
["bitfinex","ETHUSD",1728309844547,4.02277,2485.9,2485.7,4.339236]
["bitfinex","ETHUSD",1728309844910,0.1239136,2486.4,2485.7,4.339236]
["bitfinex","ETHUSD",1728309845116,8.04434,2486.3,2485.8,0.55]
["bitfinex","ETHUSD",1728309845348,0.1239136,2486.4,2486.0,0.55]
["bitfinex","ETHUSD",1728309845571,0.1239136,2486.4,2486.1,0.07471985]
["bitfinex","ETHUSD",1728309845853,4.1458036,2486.4,2486.1,0.07471985]
["bitfinex","ETHUSD",1728309846260,0.1239136,2486.4,2486.1,0.07471985]
["bitfinex","ETHUSD",1728309846418,0.1239136,2486.4,2486.2,0.3972]
["bitfinex","ETHUSD",1728309846761,0.1239136,2486.4,2486.2,1.3785828]
["bitfinex","ETHUSD",1728309847057,0.1239136,2486.4,2486.3,4.57204]
["bitfinex","ETHUSD",1728309847213,0.1239136,2486.4,2486.3,4.97574]
["bitfinex","ETHUSD",1728309847416,0.1239136,2486.4,2486.3,43.44765081]
["bitfinex","ETHUSD",1728309847647,0.1239136,2486.4,2486.3,43.37294]
["bitfinex","ETHUSD",1728309847954,0.1239136,2486.4,2486.3,47.46786025]
["bitfinex","ETHUSD",1728309848470,0.0239136,2486.4,2486.3,47.46786025]
["bitfinex","ETHUSD",1728309848702,0.7553,2487.9,2487.1,0.55]
["bitfinex","ETHUSD",1728309849084,4.02074,2487.1,2487.0,0.3972]
["bitfinex","ETHUSD",1728309849402,4.77475,2487.9,2487.0,0.3972]
["bitfinex","ETHUSD",1728309849403,4.0205,2487.3,2487.0,0.3972]
["bitfinex","ETHUSD",1728309849570,4.0205,2487.3,2487.0,35.3972]
["bitfinex","ETHUSD",1728309849775,4.02058,2487.2,2487.1,3.53972]
["bitfinex","ETHUSD",1728309850286,4.0204,2487.4,2487.1,3.53972]
["bitfinex","ETHUSD",1728309850657,4.0205,2487.3,2487.1,3.53972]
["bitfinex","ETHUSD",1728309850863,4.0204,2487.4,2487.1,3.53972]
["bitfinex","ETHUSD",1728309851058,0.8259,2488.6,2487.2,5.03304416]
["bitfinex","ETHUSD",1728309851298,4.01952,2487.9,2487.4,0.55]
["bitfinex","ETHUSD",1728309851612,4.01952,2487.9,2487.5,0.3972]
["bitfinex","ETHUSD",1728309851898,4.01882,2488.3,2488.1,0.55]
["bitfinex","ETHUSD",1728309852100,4.01882,2488.3,2488.0,0.3972]
["bitfinex","ETHUSD",1728309852101,4.01896,2488.2,2488.0,0.3972]
["bitfinex","ETHUSD",1728309852273,4.01898,2488.2,2488.1,35.0]
["bitfinex","ETHUSD",1728309855274,4.01898,2488.2,2487.7,0.55]
["bitfinex","ETHUSD",1728309855481,4.01916,2488.1,2487.8,0.456992]
["bitfinex","ETHUSD",1728309855675,4.01913,2488.1,2487.6,4.01984]
["bitfinex","ETHUSD",1728309855876,4.01913,2488.1,2487.7,35.55]
["bitfinex","ETHUSD",1728309856101,4.0191,2488.2,2487.8,0.3972]
["bitfinex","ETHUSD",1728309856301,0.8057,2488.7,2487.9,0.60630527]
["bitfinex","ETHUSD",1728309856616,4.01881,2488.3,2488.0,0.08037413]
["bitfinex","ETHUSD",1728309856910,4.01901,2488.2,2487.9,0.55]
["bitfinex","ETHUSD",1728309857084,4.01881,2488.3,2487.8,3.99192]
["bitfinex","ETHUSD",1728309857284,4.01881,2488.3,2488.0,0.55]
["bitfinex","ETHUSD",1728309857497,4.01915,2488.1,2487.9,3.899192]
["bitfinex","ETHUSD",1728309857706,4.01888,2488.3,2487.8,0.3972]
["bitfinex","ETHUSD",1728309857886,8.0372,2488.5,2487.9,0.55]
["bitfinex","ETHUSD",1728309858210,8.0372,2488.5,2488.0,4.01916]
["bitfinex","ETHUSD",1728309858414,8.03723,2488.5,2488.1,0.55]
["bitfinex","ETHUSD",1728309858569,8.03723,2488.5,2488.2,0.456916]
["bitfinex","ETHUSD",1728309858570,4.0186,2488.5,2488.2,0.456916]
["bitfinex","ETHUSD",1728309858910,4.0186,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1728309858911,8.03721,2488.5,2488.0,0.55]
["bitfinex","ETHUSD",1728309859212,4.01865,2488.4,2488.0,0.55]
["bitfinex","ETHUSD",1728309859381,4.1417736,2488.9,2487.8,0.3972]
["bitfinex","ETHUSD",1728309859382,4.01904,2488.2,2487.8,0.3972]
["bitfinex","ETHUSD",1728309859712,4.01904,2488.2,2487.9,0.55]
["bitfinex","ETHUSD",1728309860075,8.03755,2488.4,2487.9,0.55]
["bitfinex","ETHUSD",1728309860280,4.01882,2488.3,2488.0,0.496679]
["bitfinex","ETHUSD",1728309860474,4.01875,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1728309860681,4.01818,2488.7,2488.0,0.496679]
["bitfinex","ETHUSD",1728309860903,4.01885,2488.3,2487.9,0.55]
["bitfinex","ETHUSD",1728309861076,4.0191,2488.2,2487.9,0.55]
["bitfinex","ETHUSD",1728309861778,4.01921,2488.1,2487.9,0.55]
["bitfinex","ETHUSD",1728309861974,4.01892,2488.3,2487.9,0.55]
["bitfinex","ETHUSD",1728309862515,4.01877,2488.4,2487.9,4.18227389]
["bitfinex","ETHUSD",1728309862680,4.01877,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1728309862875,4.0188,2488.3,2488.1,0.55]
["bitfinex","ETHUSD",1728309863319,4.01877,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1728309863485,4.01938,2488.0,2487.8,0.3972]
["bitfinex","ETHUSD",1728309863942,4.01961,2487.8,2487.7,35.0]
["bitfinex","ETHUSD",1728309864147,4.0193,2488.0,2487.7,35.0]
["bitfinex","ETHUSD",1728309864479,4.01932,2488.0,2487.7,35.0]
["bitfinex","ETHUSD",1728309865077,4.01936,2488.0,2487.7,35.0]
["bitfinex","ETHUSD",1728309865366,4.01961,2487.8,2487.7,35.0]
["bitfinex","ETHUSD",1728309865931,4.01945,2487.9,2487.7,38.53972]
["bitfinex","ETHUSD",1728309866128,8.03903,2487.9,2487.7,38.53972]
["bitfinex","ETHUSD",1728309866326,3.63227389,2487.8,2487.0,0.3972]
["bitfinex","ETHUSD",1728309866582,4.02037,2487.4,2487.0,0.3972]
["bitfinex","ETHUSD",1728309866728,4.02067,2487.2,2487.0,0.3972]
["bitfinex","ETHUSD",1728309866928,4.02067,2487.2,2487.1,35.0]
["bitfinex","ETHUSD",1728309871459,4.02139,2486.7,2486.6,0.4037]
["bitfinex","ETHUSD",1728309871665,4.02171,2486.5,2486.3,0.39171198]
["bitfinex","ETHUSD",1728309871895,4.02171,2486.5,2486.4,35.0]
["bitfinex","ETHUSD",1728309872069,4.02171,2486.5,2486.4,35.39171198]
["bitfinex","ETHUSD",1728309872700,4.02171,2486.5,2486.4,35.39267227]
["bitfinex","ETHUSD",1728309872881,4.02128,2486.8,2486.4,37.60904804]
["bitfinex","ETHUSD",1728309873085,4.02128,2486.8,2486.5,0.43695398]
["bitfinex","ETHUSD",1728309873252,4.02151,2486.7,2486.5,0.43695398]
["bitfinex","ETHUSD",1728309873593,4.02155,2486.6,2486.5,0.39267227]
["bitfinex","ETHUSD",1728309873891,4.02151,2486.7,2486.5,0.39267227]
["bitfinex","ETHUSD",1728309874081,4.02151,2486.7,2486.5,4.15357707]
["bitfinex","ETHUSD",1728309874282,4.02134,2486.8,2486.5,4.15357707]
["bitfinex","ETHUSD",1728309874595,4.02134,2486.8,2486.5,3.7609048]
["bitfinex","ETHUSD",1728309874796,4.02099,2487.0,2486.7,0.3972]
["bitfinex","ETHUSD",1728309875294,4.02107,2486.9,2486.7,0.3972]
["bitfinex","ETHUSD",1728309875499,4.02107,2486.9,2486.7,0.86801048]
["bitfinex","ETHUSD",1728309875697,4.02086,2487.1,2486.7,0.86801048]
["bitfinex","ETHUSD",1728309875850,4.02051,2487.3,2486.7,0.86801048]
["bitfinex","ETHUSD",1728309876052,4.02049,2487.3,2486.8,4.57112]
["bitfinex","ETHUSD",1728309876284,4.02049,2487.3,2486.9,0.54391305]
["bitfinex","ETHUSD",1728309876703,4.02075,2487.1,2486.9,0.54391305]
["bitfinex","ETHUSD",1728309876855,4.02049,2487.3,2486.9,0.54391305]
["bitfinex","ETHUSD",1728309876856,4.02061,2487.2,2486.9,0.54391305]
["bitfinex","ETHUSD",1728309877196,4.0206,2487.2,2486.9,2.6068995]
["bitfinex","ETHUSD",1728309877355,4.02049,2487.3,2487.0,0.71780495]
["bitfinex","ETHUSD",1728309877693,4.02049,2487.3,2487.1,35.0]
["bitfinex","ETHUSD",1728309878159,4.02058,2487.2,2487.1,35.0]
["bitfinex","ETHUSD",1728309878360,8.04102,2487.3,2487.1,35.0]
["bitfinex","ETHUSD",1728309878586,8.04102,2487.3,2487.2,3.5717805]
["bitfinex","ETHUSD",1728309878996,4.02049,2487.3,2487.0,0.71780495]
["bitfinex","ETHUSD",1728309879202,4.02074,2487.1,2487.0,0.71780495]
["bitfinex","ETHUSD",1728309879366,4.82487,2487.7,2486.9,2.60949348]
["bitfinex","ETHUSD",1728309879571,4.02055,2487.3,2487.0,0.55]
["bitfinex","ETHUSD",1728309879757,4.02055,2487.3,2487.1,35.0]
["bitfinex","ETHUSD",1728309880359,4.02051,2487.3,2487.1,35.0]
["bitfinex","ETHUSD",1728309880589,4.02051,2487.3,2487.2,3.76155804]
["bitfinex","ETHUSD",1728309881500,4.02058,2487.2,2487.1,35.0]
["bitfinex","ETHUSD",1728309881860,4.8248,2487.7,2487.1,35.0]
["bitfinex","ETHUSD",1728309881861,4.01969,2487.8,2487.4,0.55]
["bitfinex","ETHUSD",1728309882105,4.01932,2488.0,2487.4,0.55]
["bitfinex","ETHUSD",1728309882306,4.01953,2487.9,2487.6,0.55]
["bitfinex","ETHUSD",1728309883181,4.01965,2487.8,2487.6,0.55]
["bitfinex","ETHUSD",1728309883498,4.01953,2487.9,2487.4,4.57024]
["bitfinex","ETHUSD",1728309883861,4.01923,2488.1,2487.7,0.55]
["bitfinex","ETHUSD",1728309884512,8.03779,2488.3,2487.7,4.56977]
["bitfinex","ETHUSD",1728309884764,8.49041908,2489.1,2487.7,4.56977]
["bitfinex","ETHUSD",1728309884765,4.1418436,2488.9,2488.2,0.55]
["bitfinex","ETHUSD",1728309884980,4.1418436,2488.9,2488.1,0.3972]
["bitfinex","ETHUSD",1728309884981,0.1239136,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1728309885196,0.1239136,2488.9,2488.1,0.3972]
["bitfinex","ETHUSD",1728309885197,4.01846,2488.6,2488.2,0.55]
["bitfinex","ETHUSD",1728309885587,4.01817,2488.7,2488.2,0.63036941]
["bitfinex","ETHUSD",1728309885905,4.01817,2488.7,2488.3,0.71162605]
["bitfinex","ETHUSD",1728309886111,4.01834,2488.6,2488.3,0.71162605]
["bitfinex","ETHUSD",1728309886309,4.01854,2488.5,2488.3,0.71162605]
["bitfinex","ETHUSD",1728309886479,4.01834,2488.6,2488.2,0.55]
["bitfinex","ETHUSD",1728309886480,8.03679,2488.6,2488.2,0.55]
["bitfinex","ETHUSD",1728309886687,0.1239136,2488.9,2488.1,0.3972]
["bitfinex","ETHUSD",1728309886884,0.1239136,2488.9,2488.1,0.55]
["bitfinex","ETHUSD",1728309886885,4.01874,2488.4,2488.1,0.55]
["bitfinex","ETHUSD",1728309887062,4.83074,2488.6,2488.0,0.55]
["bitfinex","ETHUSD",1728309887273,4.01844,2488.6,2488.0,0.55]
["bitfinex","ETHUSD",1728309887567,0.9277136,2488.9,2488.1,0.96390211]
["bitfinex","ETHUSD",1728309887767,0.9277136,2488.9,2488.0,2.06940129]
["bitfinex","ETHUSD",1728309887768,4.01883,2488.3,2488.0,2.06940129]
["bitfinex","ETHUSD",1728309887981,4.01854,2488.5,2487.9,2.61940129]
["bitfinex","ETHUSD",1728309888194,4.01819,2488.7,2488.2,0.55]
["bitfinex","ETHUSD",1728309888478,4.01819,2488.7,2488.2,4.56886]
["bitfinex","ETHUSD",1728309888681,4.01819,2488.7,2488.3,0.85879]
["bitfinex","ETHUSD",1728309888883,4.01819,2488.7,2488.2,4.56889]
["bitfinex","ETHUSD",1728309889069,4.01801,2488.8,2488.5,0.55]
["bitfinex","ETHUSD",1728309889423,4.018,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1728309889628,0.1239136,2488.9,2488.1,6.08841129]
["bitfinex","ETHUSD",1728309889629,4.01856,2488.5,2488.1,2.06940129]
["bitfinex","ETHUSD",1728309889766,0.1239136,2488.9,2488.1,1.67629228]
["bitfinex","ETHUSD",1728309889767,4.01833,2488.6,2488.1,1.67629228]
["bitfinex","ETHUSD",1728309889967,0.1239136,2488.9,2488.2,4.01894]
["bitfinex","ETHUSD",1728309890182,4.01834,2488.6,2488.2,4.01894]
["bitfinex","ETHUSD",1728309890388,4.01834,2488.6,2488.1,7.76479357]
["bitfinex","ETHUSD",1728309890715,4.01834,2488.6,2488.2,1.99748836]
["bitfinex","ETHUSD",1728309890914,4.01862,2488.5,2488.2,1.99748836]
["bitfinex","ETHUSD",1728309891267,4.01867,2488.4,2488.2,1.99748836]
["bitfinex","ETHUSD",1728309891473,4.0183,2488.7,2488.2,1.99748836]
["bitfinex","ETHUSD",1728309891696,4.01833,2488.6,2488.2,1.99748836]
["bitfinex","ETHUSD",1728309891898,4.01815,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1728309892112,4.1418836,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1728309892113,4.01817,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1728309892515,4.01812,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1728309892672,4.1418836,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1728309892673,4.01817,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1728309892873,4.01817,2488.7,2488.4,1.29498864]
["bitfinex","ETHUSD",1728309893583,4.01817,2488.7,2488.4,0.74498864]
["bitfinex","ETHUSD",1728309893814,4.018,2488.8,2488.5,0.55]
["bitfinex","ETHUSD",1728309894319,0.1239136,2488.9,2488.7,4.01815]
["bitfinex","ETHUSD",1728309894521,0.1239136,2488.9,2488.8,5.43957301]
["bitfinex","ETHUSD",1728309894669,0.1239136,2488.9,2488.8,5.3689]
["bitfinex","ETHUSD",1728309895214,0.1239136,2488.9,2488.8,8.3689]
["bitfinex","ETHUSD",1728309895514,0.1239136,2488.9,2488.8,12.79047552]
["bitfinex","ETHUSD",1728309895714,0.1239136,2488.9,2488.8,10.30357587]
["bitfinex","ETHUSD",1728309896235,0.0239136,2488.9,2488.8,10.30357587]
["bitfinex","ETHUSD",1728309897719,16.00887,2490.0,2488.8,10.30357587]
["bitfinex","ETHUSD",1728309897720,11.9928,2490.0,2489.5,0.9472]
["bitfinex","ETHUSD",1728309898015,11.9928,2490.0,2489.7,0.55]
["bitfinex","ETHUSD",1728309898176,11.9928,2490.0,2489.9,0.55]
["bitfinex","ETHUSD",1728309898972,16.00895,2490.0,2489.8,0.456662]
["bitfinex","ETHUSD",1728309899213,11.9928,2490.0,2489.9,0.3972]
["bitfinex","ETHUSD",1728309899817,11.9928,2490.0,2489.9,4.96342]
["bitfinex","ETHUSD",1728309900221,11.9928,2490.0,2489.9,4.3509]
["bitfinex","ETHUSD",1728309900387,11.9928,2490.0,2489.9,0.8009]
["bitfinex","ETHUSD",1728309900575,11.9928,2490.0,2489.9,0.3972]
["bitfinex","ETHUSD",1728309900771,11.9928,2490.0,2489.9,5.72473444]
["bitfinex","ETHUSD",1728309901200,11.9928,2490.0,2489.9,1.15851444]
["bitfinex","ETHUSD",1728309901433,11.9928,2490.0,2489.9,1.70851444]
["bitfinex","ETHUSD",1728309901618,11.59460156,2490.0,2489.9,8.72473444]
["bitfinex","ETHUSD",1728309901841,11.59460156,2490.0,2489.9,9.12843444]
["bitfinex","ETHUSD",1728309902055,11.59460156,2490.0,2489.9,0.8009]
["bitfinex","ETHUSD",1728309902230,4.01632,2489.9,2489.4,4.01688]
["bitfinex","ETHUSD",1728309902407,15.61076156,2490.0,2489.3,4.41438]
["bitfinex","ETHUSD",1728309902606,4.01655,2489.7,2489.3,4.41438]
["bitfinex","ETHUSD",1728309902840,11.59460156,2490.0,2489.4,0.481808]
["bitfinex","ETHUSD",1728309903021,4.01728,2489.3,2489.0,0.8009]
["bitfinex","ETHUSD",1728309903222,4.01673,2489.6,2488.9,0.08034356]
["bitfinex","ETHUSD",1728309903512,14.59460156,2490.0,2488.3,0.60196099]
["bitfinex","ETHUSD",1728309903513,0.8134,2489.1,2488.3,0.60196099]
["bitfinex","ETHUSD",1728309903714,4.01798,2488.9,2488.4,0.4037]
["bitfinex","ETHUSD",1728309903943,4.01813,2488.8,2488.4,0.4037]
["bitfinex","ETHUSD",1728309904254,4.01811,2488.8,2488.4,0.481972]
["bitfinex","ETHUSD",1728309904428,4.01826,2488.7,2488.1,4.01902]
["bitfinex","ETHUSD",1728309904612,4.01826,2488.7,2488.2,4.01895]
["bitfinex","ETHUSD",1728309904817,4.01735,2489.2,2488.3,0.08036483]
["bitfinex","ETHUSD",1728309905120,0.8134,2489.4,2488.7,4.01805]
["bitfinex","ETHUSD",1728309905320,0.8134,2489.4,2488.4,0.8009]
["bitfinex","ETHUSD",1728309905541,4.01848,2488.6,2488.4,0.3972]
["bitfinex","ETHUSD",1728309905710,4.01857,2488.5,2488.1,0.3972]
["bitfinex","ETHUSD",1728309906148,4.01855,2488.5,2488.1,0.3972]
["bitfinex","ETHUSD",1728309906351,4.01855,2488.5,2487.8,0.496697]
["bitfinex","ETHUSD",1728309906352,4.01893,2488.3,2487.8,0.893897]
["bitfinex","ETHUSD",1728309906656,4.01858,2488.5,2487.9,4.01936]
["bitfinex","ETHUSD",1728309906813,4.01869,2488.4,2487.9,4.01936]
["bitfinex","ETHUSD",1728309907008,4.0184,2488.6,2487.9,4.01933]
["bitfinex","ETHUSD",1728309907249,8.03618,2488.8,2488.1,4.01911]
["bitfinex","ETHUSD",1728309907450,4.01828,2488.7,2488.1,4.01911]
["bitfinex","ETHUSD",1728309907609,4.01828,2488.7,2488.2,0.55]
["bitfinex","ETHUSD",1728309907808,4.01834,2488.6,2488.2,0.55]
["bitfinex","ETHUSD",1728309908326,0.7985,2489.2,2488.0,3.0]
["bitfinex","ETHUSD",1728309908528,4.01859,2488.5,2488.0,4.01926]
["bitfinex","ETHUSD",1728309908759,4.01872,2488.4,2488.0,3.0]
["bitfinex","ETHUSD",1728309908938,4.01872,2488.4,2488.0,4.01926]
["bitfinex","ETHUSD",1728309909254,4.01872,2488.4,2488.1,0.401926]
["bitfinex","ETHUSD",1728309909462,4.01872,2488.4,2487.8,1.297597]
["bitfinex","ETHUSD",1728309909612,4.01834,2488.6,2488.0,3.0]
["bitfinex","ETHUSD",1728309910178,4.0185,2488.5,2488.0,7.0192]
["bitfinex","ETHUSD",1728309910331,8.03681,2488.6,2488.1,4.01911]
["bitfinex","ETHUSD",1728309910521,8.03681,2488.6,2488.2,0.701911]
["bitfinex","ETHUSD",1728309910724,7.82447,2489.4,2488.3,0.3972]
["bitfinex","ETHUSD",1728309910971,4.01826,2488.7,2488.4,0.0803585]
["bitfinex","ETHUSD",1728309911152,4.01769,2489.0,2488.3,0.3972]
["bitfinex","ETHUSD",1728309911361,4.0183,2488.7,2488.3,0.3972]
["bitfinex","ETHUSD",1728309911561,8.03738,2488.4,2487.8,1.297597]
["bitfinex","ETHUSD",1728309911763,4.01906,2488.2,2487.5,0.3972]
["bitfinex","ETHUSD",1728309912051,4.01906,2488.2,2487.1,0.3972]
["bitfinex","ETHUSD",1728309912052,4.02022,2487.5,2487.1,0.3972]
["bitfinex","ETHUSD",1728309912257,4.01994,2487.6,2487.1,0.3972]
["bitfinex","ETHUSD",1728309912443,4.01998,2487.6,2487.1,4.41785]
["bitfinex","ETHUSD",1728309912652,4.01998,2487.6,2487.2,0.441785]
["bitfinex","ETHUSD",1728309913047,4.01998,2487.6,2487.1,0.3972]
["bitfinex","ETHUSD",1728309913048,4.02019,2487.5,2487.1,0.3972]
["bitfinex","ETHUSD",1728309913449,4.01998,2487.6,2487.1,0.3972]
["bitfinex","ETHUSD",1728309913693,4.01971,2487.8,2487.2,3.0]
["bitfinex","ETHUSD",1728309913843,4.01971,2487.8,2487.2,7.02054]
["bitfinex","ETHUSD",1728309914040,8.03942,2487.8,2487.3,4.02041]
["bitfinex","ETHUSD",1728309914357,4.01971,2487.8,2487.4,0.702041]
["bitfinex","ETHUSD",1728309914550,4.01971,2487.8,2487.4,0.78243678]
["bitfinex","ETHUSD",1728309914551,4.0197,2487.8,2487.4,0.78243678]
["bitfinex","ETHUSD",1728309914892,4.01978,2487.7,2487.5,35.0]
["bitfinex","ETHUSD",1728309915397,8.03946,2487.8,2487.5,35.0]
["bitfinex","ETHUSD",1728309915687,4.01977,2487.7,2487.6,3.5702041]
["bitfinex","ETHUSD",1728309915896,0.8016,2488.1,2487.4,0.702041]
["bitfinex","ETHUSD",1728309916044,0.8016,2488.1,2487.1,0.3972]
["bitfinex","ETHUSD",1728309916045,4.02013,2487.5,2487.1,0.3972]
["bitfinex","ETHUSD",1728309916356,4.0198,2487.7,2487.4,35.0]
["bitfinex","ETHUSD",1728309916561,4.0201,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728309916748,4.7736,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728309917484,4.0201,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728309918289,8.04001,2487.6,2487.4,37.08409727]
["bitfinex","ETHUSD",1728309918486,4.0201,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728309919550,4.01985,2487.7,2487.4,35.0]
["bitfinex","ETHUSD",1728309919852,4.02005,2487.6,2487.4,35.0]
["bitfinex","ETHUSD",1728309920170,0.7535,2487.9,2487.4,35.0]
["bitfinex","ETHUSD",1728309920353,4.01981,2487.7,2487.4,38.5]
["bitfinex","ETHUSD",1728309921296,4.01974,2487.8,2487.4,38.5]
["bitfinex","ETHUSD",1728309921461,4.01985,2487.7,2487.4,38.5]
["bitfinex","ETHUSD",1728309921853,4.01962,2487.8,2487.4,42.52024]
["bitfinex","ETHUSD",1728309922094,4.01962,2487.8,2487.5,4.09492025]
["bitfinex","ETHUSD",1728309922295,4.01978,2487.7,2487.5,4.09492025]
["bitfinex","ETHUSD",1728309922584,4.01962,2487.8,2487.5,4.09492025]
["bitfinex","ETHUSD",1728309922798,4.01939,2488.0,2487.5,8.11499025]
["bitfinex","ETHUSD",1728309923088,4.01939,2488.0,2487.5,8.11501025]
["bitfinex","ETHUSD",1728309923286,4.01939,2488.0,2487.6,3.98209608]
["bitfinex","ETHUSD",1728309923489,4.01921,2488.1,2487.7,4.01976]
["bitfinex","ETHUSD",1728309923693,4.7718,2488.2,2487.8,35.0]
["bitfinex","ETHUSD",1728309923847,4.01888,2488.3,2487.9,4.01942]
["bitfinex","ETHUSD",1728309924046,4.01888,2488.3,2488.0,4.09492025]
["bitfinex","ETHUSD",1728309924246,4.01887,2488.3,2487.8,4.4168]
["bitfinex","ETHUSD",1728309924485,0.7528,2488.6,2487.8,4.4168]
["bitfinex","ETHUSD",1728309924486,4.77121,2488.6,2487.9,0.55]
["bitfinex","ETHUSD",1728309924699,4.01893,2488.3,2488.1,35.0]
["bitfinex","ETHUSD",1728309924856,4.01872,2488.4,2488.1,35.0]
["bitfinex","ETHUSD",1728309925306,4.01857,2488.5,2488.1,35.0]
["bitfinex","ETHUSD",1728309925505,0.7528,2488.6,2488.3,4.01873]
["bitfinex","ETHUSD",1728309925700,0.7621,2489.2,2488.5,0.55]
["bitfinex","ETHUSD",1728309926194,4.01806,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728309926358,8.03614,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728309926551,4.01806,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728309927175,4.01786,2488.9,2488.6,38.5]
["bitfinex","ETHUSD",1728309927397,4.01778,2489.0,2488.6,38.5]
["bitfinex","ETHUSD",1728309927398,4.018,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728309927549,8.03559,2489.0,2488.6,35.0]
["bitfinex","ETHUSD",1728309927757,4.01796,2488.9,2488.6,35.0]
["bitfinex","ETHUSD",1728309927958,4.01792,2488.9,2488.6,35.0]
["bitfinex","ETHUSD",1728309928159,4.01753,2489.1,2488.6,39.01831]
["bitfinex","ETHUSD",1728309928361,4.01785,2488.9,2488.6,39.299031]
["bitfinex","ETHUSD",1728309928563,4.01785,2488.9,2488.6,35.3972]
["bitfinex","ETHUSD",1728309928797,4.01769,2489.0,2488.6,35.3972]
["bitfinex","ETHUSD",1728309929000,4.01784,2488.9,2488.6,35.3972]
["bitfinex","ETHUSD",1728309929366,4.01784,2488.9,2488.6,35.0]
["bitfinex","ETHUSD",1728309929748,4.77952,2489.2,2488.7,4.56808]
["bitfinex","ETHUSD",1728309929949,0.7621,2489.2,2488.6,35.0]
["bitfinex","ETHUSD",1728309930204,4.01792,2488.9,2488.6,35.0]
["bitfinex","ETHUSD",1728309930406,4.77947,2489.2,2488.6,35.0]
["bitfinex","ETHUSD",1728309930605,4.01764,2489.1,2488.6,35.0]
["bitfinex","ETHUSD",1728309930891,4.01816,2488.7,2488.6,35.0]
["bitfinex","ETHUSD",1728309931100,0.477974,2489.1,2488.6,35.0]
["bitfinex","ETHUSD",1728309931249,4.01792,2488.9,2488.6,35.0]
["bitfinex","ETHUSD",1728309931767,4.01789,2488.9,2488.6,35.0]
["bitfinex","ETHUSD",1728309932074,8.03581,2488.9,2488.6,35.0]
["bitfinex","ETHUSD",1728309932275,8.03585,2488.9,2488.6,35.0]
["bitfinex","ETHUSD",1728309932876,4.01789,2488.9,2488.6,35.0]
["bitfinex","ETHUSD",1728309933394,4.01802,2488.8,2488.6,35.0]
["bitfinex","ETHUSD",1728309933591,4.01816,2488.7,2488.6,35.0]
["bitfinex","ETHUSD",1728309934658,5.598779,2488.7,2488.6,35.0]
["bitfinex","ETHUSD",1728309934888,4.580619,2488.7,2487.9,4.01943]
["bitfinex","ETHUSD",1728309935091,4.01887,2488.3,2487.8,4.41672]
["bitfinex","ETHUSD",1728309935319,4.01887,2488.3,2488.1,35.0]
["bitfinex","ETHUSD",1728309935630,4.01832,2488.6,2488.1,35.0]
["bitfinex","ETHUSD",1728309935795,4.01883,2488.3,2488.1,38.5]
["bitfinex","ETHUSD",1728309935995,4.01896,2488.2,2488.1,35.0]
["bitfinex","ETHUSD",1728309936206,4.82106,2488.2,2488.1,35.0]
["bitfinex","ETHUSD",1728309937187,4.01983,2487.7,2487.3,0.4037]
["bitfinex","ETHUSD",1728309937482,0.8021,2488.2,2487.4,4.02024]
["bitfinex","ETHUSD",1728309937699,4.0194,2488.0,2487.6,35.0]
["bitfinex","ETHUSD",1728309937904,4.01962,2487.8,2487.6,39.09492025]
["bitfinex","ETHUSD",1728309938193,4.0194,2488.0,2487.6,39.09492025]
["bitfinex","ETHUSD",1728309938391,4.01946,2487.9,2487.6,39.09492025]
["bitfinex","ETHUSD",1728309939027,4.0194,2488.0,2487.6,39.09492025]
["bitfinex","ETHUSD",1728309939202,4.01953,2487.9,2487.6,39.09492025]
["bitfinex","ETHUSD",1728309939397,4.01972,2487.8,2487.6,39.09492025]
["bitfinex","ETHUSD",1728309939739,4.01953,2487.9,2487.6,35.0]
["bitfinex","ETHUSD",1728309939740,4.01946,2487.9,2487.6,35.0]
["bitfinex","ETHUSD",1728309940114,0.8021,2488.2,2487.6,35.0]
["bitfinex","ETHUSD",1728309940115,4.01922,2488.1,2487.6,35.0]
["bitfinex","ETHUSD",1728309940434,0.8021,2488.2,2487.6,39.01993]
["bitfinex","ETHUSD",1728309940435,4.01933,2488.0,2487.6,39.01993]
["bitfinex","ETHUSD",1728309940634,4.01898,2488.2,2487.6,39.01993]
["bitfinex","ETHUSD",1728309940790,4.01898,2488.2,2487.6,39.41713]
["bitfinex","ETHUSD",1728309941309,4.01898,2488.2,2487.7,3.941713]
["bitfinex","ETHUSD",1728309941631,4.01881,2488.3,2487.7,3.941713]
["bitfinex","ETHUSD",1728309941789,4.01905,2488.2,2487.7,7.961463]
["bitfinex","ETHUSD",1728309941991,8.03814,2488.2,2487.7,7.961463]
["bitfinex","ETHUSD",1728309942187,4.01913,2488.1,2487.7,3.941713]
["bitfinex","ETHUSD",1728309942392,4.01913,2488.1,2487.8,4.09492025]
["bitfinex","ETHUSD",1728309943243,4.78106,2488.4,2487.8,8.11451025]
["bitfinex","ETHUSD",1728309943408,4.01881,2488.3,2487.8,8.11451025]
["bitfinex","ETHUSD",1728309944123,4.01881,2488.3,2487.8,4.09492025]
["bitfinex","ETHUSD",1728309944287,0.7623,2488.4,2487.8,4.09492025]
["bitfinex","ETHUSD",1728309944492,4.01906,2488.2,2487.9,0.40949203]
["bitfinex","ETHUSD",1728309945347,8.03813,2488.2,2487.9,0.40949203]
["bitfinex","ETHUSD",1728309945638,4.01876,2488.4,2487.9,0.40949203]
["bitfinex","ETHUSD",1728309945838,4.01888,2488.3,2487.9,4.42893203]
["bitfinex","ETHUSD",1728309946135,8.03706,2488.5,2488.1,0.9472]
["bitfinex","ETHUSD",1728309946481,4.01856,2488.5,2488.1,0.9472]
["bitfinex","ETHUSD",1728309947123,4.01823,2488.7,2488.2,35.03902111]
["bitfinex","ETHUSD",1728309947296,4.01823,2488.7,2488.3,3.63764165]
["bitfinex","ETHUSD",1728309947496,4.01823,2488.7,2488.3,3.59862211]
["bitfinex","ETHUSD",1728309947751,4.01823,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1728309947939,4.01848,2488.5,2488.4,35.0]
["bitfinex","ETHUSD",1728309948142,4.84848,2488.5,2488.4,35.0]
["bitfinex","ETHUSD",1728309949604,4.01823,2488.7,2488.4,35.0]
["bitfinex","ETHUSD",1728309950619,4.01832,2488.6,2488.4,35.0]
["bitfinex","ETHUSD",1728309950954,0.7628,2489.1,2488.4,38.53972]
["bitfinex","ETHUSD",1728309950955,4.01808,2488.8,2488.4,38.53972]
["bitfinex","ETHUSD",1728309951113,4.01823,2488.7,2488.4,38.53972]
["bitfinex","ETHUSD",1728309951318,0.7628,2489.1,2488.4,38.53972]
["bitfinex","ETHUSD",1728309951319,4.01785,2488.9,2488.4,38.53972]
["bitfinex","ETHUSD",1728309951513,4.01802,2488.8,2488.4,38.53972]
["bitfinex","ETHUSD",1728309952259,4.01785,2488.9,2488.4,38.53972]
["bitfinex","ETHUSD",1728309952464,4.0181,2488.8,2488.5,4.09492025]
["bitfinex","ETHUSD",1728309953364,4.01816,2488.7,2488.5,4.09492025]
["bitfinex","ETHUSD",1728309953831,4.01816,2488.7,2488.3,4.01866]
["bitfinex","ETHUSD",1728309954029,4.01833,2488.6,2488.3,0.55]
["bitfinex","ETHUSD",1728309954239,4.01816,2488.7,2488.3,0.55]
["bitfinex","ETHUSD",1728309954436,4.78036,2489.1,2488.2,0.3972]
["bitfinex","ETHUSD",1728309954733,4.01833,2488.6,2488.2,0.3972]
["bitfinex","ETHUSD",1728309954921,4.0185,2488.5,2488.2,0.3972]
["bitfinex","ETHUSD",1728309955121,4.01864,2488.4,2488.3,35.0]
["bitfinex","ETHUSD",1728309957726,4.01971,2487.8,2487.5,0.3972]
["bitfinex","ETHUSD",1728309957926,4.01978,2487.7,2487.5,0.3972]
["bitfinex","ETHUSD",1728309958149,4.01978,2487.7,2487.2,4.02044]
["bitfinex","ETHUSD",1728309958150,4.01978,2487.7,2487.6,35.0]
["bitfinex","ETHUSD",1728309958956,4.01978,2487.7,2487.6,35.00783386]
["bitfinex","ETHUSD",1728309959365,4.47280908,2488.1,2487.6,35.00783386]
["bitfinex","ETHUSD",1728309959366,4.01946,2487.9,2487.6,38.50861725]
["bitfinex","ETHUSD",1728309959521,4.01936,2488.0,2487.8,0.00783386]
["bitfinex","ETHUSD",1728309959958,4.01911,2488.2,2487.8,0.00783386]
["bitfinex","ETHUSD",1728309959959,8.0382,2488.2,2487.8,0.00783386]
["bitfinex","ETHUSD",1728309960118,4.01909,2488.2,2487.8,0.00783386]
["bitfinex","ETHUSD",1728309960317,8.03877,2488.0,2487.8,0.00783386]
["bitfinex","ETHUSD",1728309960565,0.00781982,2487.9,2487.8,0.00783386]
["bitfinex","ETHUSD",1728309960946,0.00781982,2487.9,2487.8,8.67236411]
["bitfinex","ETHUSD",1728309961872,0.00781982,2487.9,2487.8,11.67236411]
["bitfinex","ETHUSD",1728309962573,0.01224558,2487.9,2487.8,11.67236411]
["bitfinex","ETHUSD",1728309963061,0.01224558,2487.9,2487.8,4.10275411]
["bitfinex","ETHUSD",1728309963221,0.01224558,2487.9,2487.8,7.65275411]
["bitfinex","ETHUSD",1728309963422,0.01224558,2487.9,2487.8,12.4942499]
["bitfinex","ETHUSD",1728309963640,0.01224558,2487.9,2487.8,14.55334936]
["bitfinex","ETHUSD",1728309963832,0.01224558,2487.9,2487.8,14.5528792]
["bitfinex","ETHUSD",1728309964932,0.01224558,2487.9,2487.8,6.5795692]
["bitfinex","ETHUSD",1728309965164,0.01224558,2487.9,2487.8,9.06956411]
["bitfinex","ETHUSD",1728309966481,0.01224558,2487.9,2487.8,14.5528792]
["bitfinex","ETHUSD",1728309966770,0.01224558,2487.9,2487.8,14.55379753]
["bitfinex","ETHUSD",1728309966976,0.01224558,2487.9,2487.8,8.51956411]
["bitfinex","ETHUSD",1728309967148,0.01224558,2487.9,2487.8,4.49995411]
["bitfinex","ETHUSD",1728309967539,0.01224558,2487.9,2487.8,8.51956411]
["bitfinex","ETHUSD",1728309968475,0.01224558,2487.9,2487.8,9.06956411]
["bitfinex","ETHUSD",1728309969113,0.01224558,2487.9,2487.8,4.10275411]
["bitfinex","ETHUSD",1728309969286,0.01224558,2487.9,2487.8,5.04995411]
["bitfinex","ETHUSD",1728309969447,12.22423269,2490.0,2487.8,5.04995411]
["bitfinex","ETHUSD",1728309969448,15.61073156,2490.0,2489.0,0.3972]
["bitfinex","ETHUSD",1728309969664,15.61073156,2490.0,2489.9,4.02405386]
["bitfinex","ETHUSD",1728309969665,11.59460156,2490.0,2489.9,4.02405386]
["bitfinex","ETHUSD",1728309969837,0.0008,2490.9,2490.1,0.4037]
["bitfinex","ETHUSD",1728309970036,0.0008,2490.9,2490.8,0.3972]
["bitfinex","ETHUSD",1728309970486,0.0008,2490.9,2490.3,4.41275]
["bitfinex","ETHUSD",1728309970634,0.0008,2490.9,2490.8,35.0]
["bitfinex","ETHUSD",1728309971037,4.01541,2490.9,2490.8,35.0]
["bitfinex","ETHUSD",1728309971263,4.818905,2490.9,2490.8,35.00783386]
["bitfinex","ETHUSD",1728309971537,5.580105,2490.9,2490.8,0.00783386]
["bitfinex","ETHUSD",1728309972290,4.01622,2489.9,2489.8,35.0]
["bitfinex","ETHUSD",1728309972450,4.01622,2489.9,2489.2,0.405]
["bitfinex","ETHUSD",1728309972451,4.01657,2489.7,2489.2,0.405]
["bitfinex","ETHUSD",1728309972651,0.01224558,2489.3,2489.2,0.405]
["bitfinex","ETHUSD",1728309972875,0.01224558,2489.3,2489.2,39.42233]
["bitfinex","ETHUSD",1728309973077,0.01224558,2489.3,2489.2,42.10386301]
["bitfinex","ETHUSD",1728309973279,0.01224558,2489.3,2489.2,38.08653301]
["bitfinex","ETHUSD",1728309973477,0.01224558,2489.3,2489.2,35.0]
["bitfinex","ETHUSD",1728309974302,0.01224558,2489.3,2488.3,2.87977444]
["bitfinex","ETHUSD",1728309974303,0.82764558,2489.3,2488.3,2.87977444]
["bitfinex","ETHUSD",1728309974479,0.81982576,2489.3,2488.8,4.01791]
["bitfinex","ETHUSD",1728309974668,4.01715,2489.4,2488.8,4.01791]
["bitfinex","ETHUSD",1728309974890,0.01224558,2488.9,2488.8,4.01791]
["bitfinex","ETHUSD",1728309975090,0.01224558,2488.9,2488.7,4.01812]
["bitfinex","ETHUSD",1728309975308,0.01224558,2488.9,2488.8,35.00783386]
["bitfinex","ETHUSD",1728309976007,0.01224558,2488.9,2488.8,39.02583386]
["bitfinex","ETHUSD",1728309976161,0.01224558,2488.9,2488.8,43.00714655]
["bitfinex","ETHUSD",1728309976363,0.01224558,2488.9,2488.8,38.98914655]
["bitfinex","ETHUSD",1728309976578,4.03007558,2488.9,2488.8,35.00783386]
["bitfinex","ETHUSD",1728309977005,0.01224558,2488.9,2488.8,35.00783386]
["bitfinex","ETHUSD",1728309977701,4.03007558,2488.9,2488.8,35.00783386]
["bitfinex","ETHUSD",1728309978702,4.80167558,2488.9,2488.8,0.00783386]
["bitfinex","ETHUSD",1728309982805,4.03007558,2488.9,2488.8,0.00783386]
["bitfinex","ETHUSD",1728309983712,0.01224558,2488.9,2488.8,0.00783386]
["bitfinex","ETHUSD",1728309984072,4.03007558,2488.9,2488.8,0.00783386]
["bitfinex","ETHUSD",1728309984269,0.01224558,2488.9,2488.8,0.00783386]
["bitfinex","ETHUSD",1728309984672,0.01224558,2488.9,2488.8,35.00783386]
["bitfinex","ETHUSD",1728309985024,0.01224558,2488.9,2488.8,36.14022014]
["bitfinex","ETHUSD",1728309985310,0.01224558,2488.9,2488.8,40.15822014]
["bitfinex","ETHUSD",1728309985525,0.01224558,2488.9,2488.8,40.70822014]
["bitfinex","ETHUSD",1728309988777,0.01224558,2488.9,2488.8,43.70822014]
["bitfinex","ETHUSD",1728309991807,0.01224558,2488.9,2488.8,44.11192014]
["bitfinex","ETHUSD",1728309992011,0.01224558,2488.9,2488.8,45.05974075]
["bitfinex","ETHUSD",1728309992323,0.01224558,2488.9,2488.8,44.51692014]
["bitfinex","ETHUSD",1728309992699,0.01224558,2488.9,2488.8,45.05974075]
["bitfinex","ETHUSD",1728309994422,0.01224558,2488.9,2488.8,44.51692014]
["bitfinex","ETHUSD",1728309997602,0.7895,2490.2,2489.7,4.01644]
["bitfinex","ETHUSD",1728309997916,4.01548,2490.4,2490.1,0.00783386]
["bitfinex","ETHUSD",1728309998136,4.01548,2490.4,2490.3,0.00783386]
["bitfinex","ETHUSD",1728309998518,0.7671,2490.5,2490.3,0.00783386]
["bitfinex","ETHUSD",1728309998838,4.015,2490.7,2490.3,0.00783386]
["bitfinex","ETHUSD",1728309998839,4.01502,2490.7,2490.3,0.00783386]
["bitfinex","ETHUSD",1728309999344,8.03004,2490.7,2490.3,0.00783386]
["bitfinex","ETHUSD",1728309999548,0.7671,2490.8,2490.3,0.00783386]
["bitfinex","ETHUSD",1728309999722,0.7671,2490.8,2490.5,4.01525]
["bitfinex","ETHUSD",1728309999905,0.0008,2490.9,2490.7,0.00783386]
["bitfinex","ETHUSD",1728310000258,0.0008,2490.9,2490.8,0.00783386]
["bitfinex","ETHUSD",1728310002442,4.01541,2490.9,2490.8,0.00783386]
["bitfinex","ETHUSD",1728310003754,0.0008,2490.9,2490.8,0.00783386]
["bitfinex","ETHUSD",1728310003925,0.0008,2490.9,2490.8,7.57260386]
["bitfinex","ETHUSD",1728310004131,0.0008,2490.9,2490.8,8.73486425]
["bitfinex","ETHUSD",1728310005239,0.0008,2490.9,2490.8,9.13726425]
["bitfinex","ETHUSD",1728310006109,0.0008,2490.9,2490.8,4.71749425]
["bitfinex","ETHUSD",1728310006314,0.0008,2490.9,2490.8,0.00783386]
["bitfinex","ETHUSD",1728310007630,0.0008,2490.9,2490.8,4.02260386]
["bitfinex","ETHUSD",1728310008010,0.0008,2490.9,2490.8,0.00783386]
["bitfinex","ETHUSD",1728310009049,0.0008,2490.9,2490.8,4.02260386]
["bitfinex","ETHUSD",1728310009945,0.0008,2490.9,2490.8,0.00783386]
["bitfinex","ETHUSD",1728310010261,4.01541,2490.9,2490.8,0.00783386]
["bitfinex","ETHUSD",1728310010515,4.818901,2490.9,2490.8,0.00783386]
["bitfinex","ETHUSD",1728310012061,0.0008,2490.9,2490.8,0.00783386]
["bitfinex","ETHUSD",1728310012224,4.01541,2490.9,2490.8,0.00783386]
["bitfinex","ETHUSD",1728310012739,4.83451,2490.9,2490.8,0.00783386]
["bitfinex","ETHUSD",1728310015274,0.0008,2490.9,2490.8,0.00783386]
["bitfinex","ETHUSD",1728310015564,4.01541,2490.9,2490.8,0.00783386]
["bitfinex","ETHUSD",1728310015930,4.818905,2490.9,2490.8,0.00783386]
["bitfinex","ETHUSD",1728310016558,4.01541,2490.9,2490.8,0.00783386]
["bitfinex","ETHUSD",1728310020972,0.0008,2490.9,2490.8,0.00783386]
["bitfinex","ETHUSD",1728310022086,4.01541,2490.9,2490.8,0.00783386]
["bitfinex","ETHUSD",1728310022676,0.0008,2490.9,2490.8,0.00783386]
["bitfinex","ETHUSD",1728310023673,4.01541,2490.9,2490.8,0.00783386]
["bitfinex","ETHUSD",1728310024197,13.06892725,2490.9,2490.8,0.00783386]
["bitfinex","ETHUSD",1728310024562,8.602296,2490.9,2490.8,0.00783386]
["bitfinex","ETHUSD",1728310024761,13.06892725,2490.9,2490.8,0.00783386]
["bitfinex","ETHUSD",1728310024966,4.01663,2489.7,2489.4,0.60168533]
["bitfinex","ETHUSD",1728310025187,0.00781982,2489.5,2489.2,4.41973]
["bitfinex","ETHUSD",1728310025495,0.01181982,2489.3,2489.2,4.01733]
["bitfinex","ETHUSD",1728310026052,0.01181982,2489.3,2489.1,0.4128]
["bitfinex","ETHUSD",1728310026253,0.01181982,2489.3,2488.8,10.5844372]
["bitfinex","ETHUSD",1728310026254,4.01736,2489.2,2488.8,0.4128]
["bitfinex","ETHUSD",1728310026490,4.01736,2489.2,2488.5,4.01837]
["bitfinex","ETHUSD",1728310026491,4.02965982,2488.9,2488.5,2.47485092]
["bitfinex","ETHUSD",1728310026696,4.02965982,2488.9,2488.3,4.0187]
["bitfinex","ETHUSD",1728310026697,0.004,2488.6,2488.3,4.0187]
["bitfinex","ETHUSD",1728310027012,0.004,2488.6,2488.5,4.43128]
["bitfinex","ETHUSD",1728310027304,4.01712,2489.4,2488.9,4.01773]
["bitfinex","ETHUSD",1728310027591,4.01712,2489.4,2489.3,0.00783386]
["bitfinex","ETHUSD",1728310027893,4.80542,2489.6,2489.3,0.00783386]
["bitfinex","ETHUSD",1728310028192,4.02884982,2489.4,2488.9,4.01773]
["bitfinex","ETHUSD",1728310028380,4.01723,2489.3,2488.8,4.01799]
["bitfinex","ETHUSD",1728310028690,4.01723,2489.3,2488.5,0.95562061]
["bitfinex","ETHUSD",1728310028691,0.01181982,2488.9,2488.5,7.43116]
["bitfinex","ETHUSD",1728310028900,0.004,2488.6,2488.5,0.4128]
["bitfinex","ETHUSD",1728310029228,0.7974,2488.5,2488.0,2.06909198]
["bitfinex","ETHUSD",1728310029436,0.7974,2488.5,2487.1,4.17781664]
["bitfinex","ETHUSD",1728310029437,0.7974,2488.0,2487.1,4.02064]
["bitfinex","ETHUSD",1728310029634,0.7974,2488.0,2487.1,0.6502532]
["bitfinex","ETHUSD",1728310029635,0.004,2487.2,2487.1,0.6502532]
["bitfinex","ETHUSD",1728310029783,0.01181982,2487.2,2486.9,4.51407442]
["bitfinex","ETHUSD",1728310029985,0.01181982,2487.2,2487.1,0.00783386]
["bitfinex","ETHUSD",1728310030234,4.01994,2487.6,2487.1,0.00783386]
["bitfinex","ETHUSD",1728310030434,4.0195,2487.9,2487.2,4.10082063]
["bitfinex","ETHUSD",1728310030736,4.01913,2488.1,2487.8,0.00783386]
["bitfinex","ETHUSD",1728310031103,8.03809,2488.2,2488.0,0.00783386]
["bitfinex","ETHUSD",1728310031305,4.01913,2488.1,2487.5,4.10040093]
["bitfinex","ETHUSD",1728310031497,0.01181982,2488.1,2487.5,4.10040093]
["bitfinex","ETHUSD",1728310031698,0.7974,2488.3,2487.7,4.01965]
["bitfinex","ETHUSD",1728310031899,4.01871,2488.4,2487.8,0.63033124]
["bitfinex","ETHUSD",1728310032100,0.00781982,2487.9,2487.8,0.63033124]
["bitfinex","ETHUSD",1728310032306,0.01181982,2487.9,2487.8,0.63033124]
["bitfinex","ETHUSD",1728310032487,0.01181982,2487.9,2487.8,4.6577451]
["bitfinex","ETHUSD",1728310033219,0.01181982,2487.9,2487.8,5.0705451]
["bitfinex","ETHUSD",1728310034025,0.01181982,2487.9,2487.8,8.4729451]
["bitfinex","ETHUSD",1728310034185,0.01181982,2487.9,2487.8,10.08217452]
["bitfinex","ETHUSD",1728310034589,0.01181982,2487.9,2487.8,12.15414577]
["bitfinex","ETHUSD",1728310034828,0.01181982,2487.9,2487.8,10.08217452]
["bitfinex","ETHUSD",1728310035641,0.01181982,2487.9,2487.8,12.15414577]
["bitfinex","ETHUSD",1728310035934,0.01181982,2487.9,2487.8,12.14853011]
["bitfinex","ETHUSD",1728310037446,0.01181982,2487.9,2487.8,10.08217452]
["bitfinex","ETHUSD",1728310037965,0.01181982,2487.9,2487.8,7.08217452]
["bitfinex","ETHUSD",1728310038116,0.01181982,2487.9,2487.8,6.11207433]
["bitfinex","ETHUSD",1728310039255,0.01181982,2487.9,2487.8,9.11207433]
["bitfinex","ETHUSD",1728310039453,0.01181982,2487.9,2487.8,9.66207433]
["bitfinex","ETHUSD",1728310040143,0.01181982,2487.9,2487.8,10.08219634]
["bitfinex","ETHUSD",1728310040718,0.01181982,2487.9,2487.8,12.60716925]
["bitfinex","ETHUSD",1728310041066,0.01181982,2487.9,2487.8,10.54271249]
["bitfinex","ETHUSD",1728310041224,4.01661,2489.7,2488.9,4.01772]
["bitfinex","ETHUSD",1728310041225,0.818,2489.7,2488.9,4.01772]
["bitfinex","ETHUSD",1728310041560,0.818,2489.7,2488.7,8.03608]
["bitfinex","ETHUSD",1728310041856,4.80306,2489.7,2489.6,0.00783386]
["bitfinex","ETHUSD",1728310042850,7.80306,2489.7,2489.6,0.00783386]
["bitfinex","ETHUSD",1728310044364,7.81529953,2489.7,2489.6,0.00783386]
["bitfinex","ETHUSD",1728310044863,4.81529953,2489.7,2489.6,0.00783386]
["bitfinex","ETHUSD",1728310045749,4.01751,2489.1,2488.3,0.19947214]
["bitfinex","ETHUSD",1728310045963,4.01674,2489.6,2487.8,8.84525156]
["bitfinex","ETHUSD",1728310045964,0.00781982,2488.4,2488.2,4.01886]
["bitfinex","ETHUSD",1728310046143,0.01223953,2488.4,2488.2,4.01886]
["bitfinex","ETHUSD",1728310046346,0.01223953,2488.4,2488.3,35.401886]
["bitfinex","ETHUSD",1728310046527,0.01223953,2488.4,2488.3,39.420686]
["bitfinex","ETHUSD",1728310047265,0.01223953,2488.4,2488.3,35.401886]
["bitfinex","ETHUSD",1728310047620,0.01223953,2488.4,2488.3,35.0]
["bitfinex","ETHUSD",1728310048050,0.01223953,2488.4,2488.3,39.0188]
["bitfinex","ETHUSD",1728310048252,0.01223953,2488.4,2488.3,35.55]
["bitfinex","ETHUSD",1728310048464,0.01223953,2488.4,2488.3,39.57663386]
["bitfinex","ETHUSD",1728310048662,0.01223953,2488.4,2488.3,35.55783386]
["bitfinex","ETHUSD",1728310048875,0.01223953,2488.4,2488.3,39.51550525]
["bitfinex","ETHUSD",1728310049033,0.01223953,2488.4,2488.3,46.95500525]
["bitfinex","ETHUSD",1728310049240,0.01223953,2488.4,2488.3,47.35740525]
["bitfinex","ETHUSD",1728310052292,4.79615,2489.7,2489.3,4.01715]
["bitfinex","ETHUSD",1728310052594,4.79615,2489.7,2489.6,0.00783386]
["bitfinex","ETHUSD",1728310053394,4.79615,2489.7,2489.6,35.00783386]
["bitfinex","ETHUSD",1728310054312,4.79615,2489.7,2489.6,0.00783386]
["bitfinex","ETHUSD",1728310055203,7.81515,2489.7,2489.6,0.00783386]
["bitfinex","ETHUSD",1728310055413,9.00612582,2489.7,2489.6,0.00783386]
["bitfinex","ETHUSD",1728310055772,4.81579,2489.3,2489.2,35.0]
["bitfinex","ETHUSD",1728310056003,4.82360982,2489.3,2489.2,35.0]
["bitfinex","ETHUSD",1728310056169,4.82360982,2489.3,2488.2,5.51277171]
["bitfinex","ETHUSD",1728310056170,4.01813,2488.8,2488.2,0.4207]
["bitfinex","ETHUSD",1728310056373,4.01813,2488.8,2487.8,10.78345218]
["bitfinex","ETHUSD",1728310056374,4.01813,2488.8,2488.3,4.01879]
["bitfinex","ETHUSD",1728310056569,0.00781982,2488.3,2488.2,4.01896]
["bitfinex","ETHUSD",1728310056795,0.00781982,2488.3,2488.2,4.822756]
["bitfinex","ETHUSD",1728310057208,0.00781982,2488.3,2488.2,39.822756]
["bitfinex","ETHUSD",1728310057575,0.00781982,2488.3,2488.2,35.803796]
["bitfinex","ETHUSD",1728310057809,0.00781982,2488.3,2488.2,35.0]
["bitfinex","ETHUSD",1728310058294,0.01223953,2488.3,2488.2,39.01896]
["bitfinex","ETHUSD",1728310058613,0.01223953,2488.3,2488.2,35.00783386]
["bitfinex","ETHUSD",1728310060514,4.03103953,2488.3,2488.2,35.00783386]
["bitfinex","ETHUSD",1728310061413,4.78853953,2488.3,2488.2,35.00783386]
["bitfinex","ETHUSD",1728310061712,4.01977,2487.7,2487.6,2.06833953]
["bitfinex","ETHUSD",1728310061947,4.01993,2487.6,2487.4,2.06833953]
["bitfinex","ETHUSD",1728310062114,4.78831982,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728310062313,4.79273953,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728310063845,0.77263953,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728310064028,0.77263953,2487.5,2487.4,37.09250764]
["bitfinex","ETHUSD",1728310064353,0.77263953,2487.5,2487.4,35.0]
["bitfinex","ETHUSD",1728310064537,0.01223953,2487.5,2487.4,35.00783386]
["bitfinex","ETHUSD",1728310066023,0.01223953,2487.5,2487.4,39.57809386]
["bitfinex","ETHUSD",1728310066223,0.01223953,2487.5,2487.4,35.00783386]
["bitfinex","ETHUSD",1728310066637,4.03233953,2487.5,2487.4,35.00783386]
["bitfinex","ETHUSD",1728310067274,0.01223953,2487.5,2487.4,35.00783386]
["bitfinex","ETHUSD",1728310068078,4.03233953,2487.5,2487.4,35.00783386]
["bitfinex","ETHUSD",1728310068276,0.01223953,2487.5,2487.4,35.00783386]
["bitfinex","ETHUSD",1728310069452,0.01223953,2487.5,2487.4,37.08544704]
["bitfinex","ETHUSD",1728310069855,0.01223953,2487.5,2487.4,35.00783386]
["bitfinex","ETHUSD",1728310070476,0.01223953,2487.5,2487.4,37.08544704]
["bitfinex","ETHUSD",1728310071078,0.01223953,2487.5,2487.4,41.10570704]
["bitfinex","ETHUSD",1728310071284,0.01223953,2487.5,2487.4,37.08544704]
["bitfinex","ETHUSD",1728310071285,4.03233953,2487.5,2487.4,37.08544704]
["bitfinex","ETHUSD",1728310071482,5.26587348,2487.5,2487.4,35.00783386]
["bitfinex","ETHUSD",1728310072350,5.26587348,2487.5,2487.4,0.00783386]
["bitfinex","ETHUSD",1728310072752,4.02139,2486.7,2486.6,2.90865846]
["bitfinex","ETHUSD",1728310072996,4.02139,2486.7,2485.6,11.41303]
["bitfinex","ETHUSD",1728310072997,0.8303,2486.5,2486.3,2.90865846]
["bitfinex","ETHUSD",1728310073151,4.02268,2485.9,2485.8,2.91744408]
["bitfinex","ETHUSD",1728310073351,4.02268,2485.9,2485.6,2.91744408]
["bitfinex","ETHUSD",1728310073352,4.02284,2485.8,2485.6,2.91744408]
["bitfinex","ETHUSD",1728310073651,4.02284,2485.8,2485.1,4.62201664]
["bitfinex","ETHUSD",1728310073652,4.86554953,2485.7,2485.5,2.91744408]
["bitfinex","ETHUSD",1728310073993,4.86554953,2485.7,2485.6,35.0]
["bitfinex","ETHUSD",1728310075816,4.86554953,2485.7,2485.6,35.00783386]
["bitfinex","ETHUSD",1728310076100,0.01223953,2485.7,2485.6,35.00783386]
["bitfinex","ETHUSD",1728310076300,0.01223953,2485.7,2485.6,42.53178725]
["bitfinex","ETHUSD",1728310077099,0.01223953,2485.7,2485.6,38.50861725]
["bitfinex","ETHUSD",1728310077304,0.01223953,2485.7,2485.6,35.00783386]
["bitfinex","ETHUSD",1728310080387,4.03524953,2485.7,2485.6,35.00783386]
["bitfinex","ETHUSD",1728310080562,0.01223953,2485.7,2485.6,35.00783386]
["bitfinex","ETHUSD",1728310080763,4.03524953,2485.7,2485.6,35.00783386]
["bitfinex","ETHUSD",1728310081002,0.01223953,2485.7,2485.6,35.00783386]
["bitfinex","ETHUSD",1728310081302,4.03524953,2485.7,2485.6,35.00783386]
["bitfinex","ETHUSD",1728310081677,0.01223953,2485.7,2485.6,35.00783386]
["bitfinex","ETHUSD",1728310081923,4.03524953,2485.7,2485.6,35.00783386]
["bitfinex","ETHUSD",1728310082810,0.01223953,2485.7,2485.6,35.00783386]
["bitfinex","ETHUSD",1728310083610,0.01223953,2485.7,2485.6,39.03100386]
["bitfinex","ETHUSD",1728310084123,0.01223953,2485.7,2485.6,35.00783386]
["bitfinex","ETHUSD",1728310084283,4.03524953,2485.7,2485.6,35.00783386]
["bitfinex","ETHUSD",1728310085313,4.84106148,2485.7,2485.6,35.00783386]
["bitfinex","ETHUSD",1728310085611,5.64126148,2485.7,2485.6,35.00783386]
["bitfinex","ETHUSD",1728310086420,4.83544953,2485.7,2485.6,35.00783386]
["bitfinex","ETHUSD",1728310088990,0.81243953,2485.7,2485.6,35.00783386]
["bitfinex","ETHUSD",1728310089528,0.01223953,2485.7,2485.6,35.00783386]
["bitfinex","ETHUSD",1728310090109,0.01223953,2485.7,2485.6,39.03100386]
["bitfinex","ETHUSD",1728310090425,0.01223953,2485.7,2485.6,42.03100386]
["bitfinex","ETHUSD",1728310090633,0.01223953,2485.7,2485.6,46.12592411]
["bitfinex","ETHUSD",1728310090833,0.01223953,2485.7,2485.6,42.10275411]
["bitfinex","ETHUSD",1728310090993,0.01223953,2485.7,2485.6,38.00783386]
["bitfinex","ETHUSD",1728310091188,0.01223953,2485.7,2485.6,35.00783386]
["bitfinex","ETHUSD",1728310092617,4.03524953,2485.7,2485.6,35.00783386]
["bitfinex","ETHUSD",1728310092933,4.81354953,2485.7,2485.6,35.00783386]
["bitfinex","ETHUSD",1728310093250,0.79053953,2485.7,2485.6,35.00783386]
["bitfinex","ETHUSD",1728310093454,0.01223953,2485.7,2485.6,35.00783386]
["bitfinex","ETHUSD",1728310093609,0.01223953,2485.7,2485.6,39.03100386]
["bitfinex","ETHUSD",1728310093941,0.01223953,2485.7,2485.6,35.00783386]
["bitfinex","ETHUSD",1728310095212,4.43875848,2485.7,2485.6,35.00783386]
["bitfinex","ETHUSD",1728310095437,5.21915848,2485.7,2485.6,35.00783386]
["bitfinex","ETHUSD",1728310096047,0.01223953,2485.7,2485.6,35.00783386]
["bitfinex","ETHUSD",1728310097149,0.01223953,2485.7,2485.6,39.03100386]
["bitfinex","ETHUSD",1728310097452,0.01223953,2485.7,2485.6,42.03100386]
["bitfinex","ETHUSD",1728310098338,0.01223953,2485.7,2485.6,46.51233858]
["bitfinex","ETHUSD",1728310098727,0.01223953,2485.7,2485.6,47.06233858]
["bitfinex","ETHUSD",1728310099053,0.01223953,2485.7,2485.6,42.03100386]
["bitfinex","ETHUSD",1728310099412,0.01223953,2485.7,2485.6,38.00783386]
["bitfinex","ETHUSD",1728310099607,0.01223953,2485.7,2485.6,42.03100386]
["bitfinex","ETHUSD",1728310099815,0.01223953,2485.7,2485.6,51.15725883]
["bitfinex","ETHUSD",1728310100048,0.01223953,2485.7,2485.6,50.60725883]
["bitfinex","ETHUSD",1728310100224,0.01223953,2485.7,2485.6,46.12592411]
["bitfinex","ETHUSD",1728310100424,0.01223953,2485.7,2485.6,51.15725883]
["bitfinex","ETHUSD",1728310100755,0.01223953,2485.7,2485.6,51.99297214]
["bitfinex","ETHUSD",1728310100960,0.01223953,2485.7,2485.6,52.39537214]
["bitfinex","ETHUSD",1728310103636,0.778,2487.2,2486.8,4.02114]
["bitfinex","ETHUSD",1728310103806,5.68047,2487.2,2487.1,0.00783386]
["bitfinex","ETHUSD",1728310104445,5.68047,2487.2,2487.1,35.00783386]
["bitfinex","ETHUSD",1728310104648,1.65988,2487.2,2487.1,35.00783386]
["bitfinex","ETHUSD",1728310104969,1.16043395,2487.5,2487.1,35.00783386]
["bitfinex","ETHUSD",1728310105265,8.04064,2487.4,2487.1,35.00783386]
["bitfinex","ETHUSD",1728310105417,4.02058,2487.2,2487.1,35.00783386]
["bitfinex","ETHUSD",1728310106855,0.01223953,2487.2,2487.1,35.00783386]
["bitfinex","ETHUSD",1728310107431,4.03281953,2487.2,2487.1,35.00783386]
["bitfinex","ETHUSD",1728310109495,4.84051953,2487.2,2487.1,0.00783386]
["bitfinex","ETHUSD",1728310109777,5.72661548,2487.2,2487.1,0.00783386]
["bitfinex","ETHUSD",1728310110974,1.70603548,2487.2,2487.1,0.00783386]
["bitfinex","ETHUSD",1728310111282,4.84051953,2487.2,2487.1,0.00783386]
["bitfinex","ETHUSD",1728310112229,7.84051953,2487.2,2487.1,0.00783386]
["bitfinex","ETHUSD",1728310112430,0.8129,2486.3,2485.6,0.64083779]
["bitfinex","ETHUSD",1728310112733,4.02284,2485.8,2485.7,35.0]
["bitfinex","ETHUSD",1728310112940,8.04524,2486.0,2485.7,35.0]
["bitfinex","ETHUSD",1728310113139,4.0226,2486.0,2485.7,35.0]
["bitfinex","ETHUSD",1728310113439,0.00441971,2485.8,2485.7,35.0]
["bitfinex","ETHUSD",1728310113860,4.83277953,2485.8,2485.7,35.0]
["bitfinex","ETHUSD",1728310114065,4.02314,2485.7,2485.1,2.0856854]
["bitfinex","ETHUSD",1728310114266,4.02374,2485.3,2485.0,2.0856854]
["bitfinex","ETHUSD",1728310114476,0.00781982,2485.2,2484.9,2.08708777]
["bitfinex","ETHUSD",1728310114672,0.00781982,2485.2,2485.0,4.02404]
["bitfinex","ETHUSD",1728310114673,0.01223953,2485.2,2485.0,4.02404]
["bitfinex","ETHUSD",1728310114856,0.00781982,2485.0,2484.9,6.11138777]
["bitfinex","ETHUSD",1728310115068,0.01223953,2485.0,2484.9,6.11138777]
["bitfinex","ETHUSD",1728310115293,0.01223953,2485.0,2484.9,7.17016155]
["bitfinex","ETHUSD",1728310115432,0.01223953,2485.0,2484.9,42.17016155]
["bitfinex","ETHUSD",1728310115636,0.00441971,2485.0,2484.9,42.17016155]
["bitfinex","ETHUSD",1728310115830,0.00441971,2485.0,2484.9,42.17799541]
["bitfinex","ETHUSD",1728310116163,0.00441971,2485.0,2484.9,43.64090764]
["bitfinex","ETHUSD",1728310116365,0.00441971,2485.0,2484.9,46.14731787]
["bitfinex","ETHUSD",1728310116540,0.00441971,2485.0,2484.9,47.00171787]
["bitfinex","ETHUSD",1728310116868,0.00441971,2485.0,2484.9,44.49530764]
["bitfinex","ETHUSD",1728310118464,0.00441971,2485.0,2484.9,47.41723052]
["bitfinex","ETHUSD",1728310119088,0.00781982,2485.1,2485.0,7.97654]
["bitfinex","ETHUSD",1728310119259,0.00781982,2485.1,2485.0,15.45106974]
["bitfinex","ETHUSD",1728310120105,0.00781982,2485.1,2485.0,50.45106974]
["bitfinex","ETHUSD",1728310120312,0.00781982,2485.1,2485.0,47.52346025]
["bitfinex","ETHUSD",1728310120481,0.00781982,2485.1,2485.0,50.45106974]
["bitfinex","ETHUSD",1728310120814,0.00781982,2485.1,2485.0,42.54692025]
["bitfinex","ETHUSD",1728310120969,0.00781982,2485.1,2485.0,38.0]
["bitfinex","ETHUSD",1728310121395,0.00781982,2485.1,2485.0,40.50934932]
["bitfinex","ETHUSD",1728310121671,0.00781982,2485.1,2485.0,37.50934932]
["bitfinex","ETHUSD",1728310121883,0.00781982,2485.1,2485.0,35.0]
["bitfinex","ETHUSD",1728310122412,4.84569982,2485.1,2485.0,35.0]
["bitfinex","ETHUSD",1728310122725,4.84569982,2485.1,2484.9,0.00783386]
["bitfinex","ETHUSD",1728310122726,4.02414,2485.0,2484.9,0.00783386]
["bitfinex","ETHUSD",1728310124307,4.85013953,2485.1,2484.9,0.00783386]
["bitfinex","ETHUSD",1728310124469,4.02414,2485.0,2484.9,0.00783386]
["bitfinex","ETHUSD",1728310125086,4.02414,2485.0,2484.9,35.00783386]
["bitfinex","ETHUSD",1728310127804,4.85013953,2485.1,2484.9,35.00783386]
["bitfinex","ETHUSD",1728310128109,4.02414,2485.0,2484.9,35.00783386]
["bitfinex","ETHUSD",1728310128550,4.91156795,2485.0,2484.9,35.00783386]
["bitfinex","ETHUSD",1728310129743,4.91156795,2485.0,2484.9,0.00783386]
["bitfinex","ETHUSD",1728310130400,5.68906795,2485.0,2484.9,0.00783386]
["bitfinex","ETHUSD",1728310131642,8.68906795,2485.0,2484.9,0.00783386]
["bitfinex","ETHUSD",1728310132355,13.17040267,2485.0,2484.9,0.00783386]
["bitfinex","ETHUSD",1728310132827,4.81324,2484.2,2484.1,2.08878603]
["bitfinex","ETHUSD",1728310133031,4.81324,2484.2,2483.8,2.50654323]
["bitfinex","ETHUSD",1728310133032,4.02576,2484.0,2483.8,2.50654323]
["bitfinex","ETHUSD",1728310133216,4.02613,2483.8,2483.7,2.92430044]
["bitfinex","ETHUSD",1728310133420,4.02613,2483.8,2483.7,2.92398983]
["bitfinex","ETHUSD",1728310133641,4.02613,2483.8,2483.6,3.45432989]
["bitfinex","ETHUSD",1728310133841,4.02641,2483.6,2483.5,3.45432989]
["bitfinex","ETHUSD",1728310134014,4.02641,2483.6,2483.2,4.63761664]
["bitfinex","ETHUSD",1728310134015,4.03082971,2483.6,2483.4,3.45432989]
["bitfinex","ETHUSD",1728310134346,4.02657,2483.5,2483.3,3.45432989]
["bitfinex","ETHUSD",1728310134546,4.02657,2483.5,2483.4,2.9238059]
["bitfinex","ETHUSD",1728310134765,4.02641,2483.6,2483.4,2.9238059]
["bitfinex","ETHUSD",1728310135076,4.02634,2483.7,2483.5,0.00783386]
["bitfinex","ETHUSD",1728310135274,4.02634,2483.7,2483.5,2.50651852]
["bitfinex","ETHUSD",1728310135275,0.00441971,2483.6,2483.5,2.50651852]
["bitfinex","ETHUSD",1728310135434,0.00441971,2483.6,2483.5,2.08879719]
["bitfinex","ETHUSD",1728310135635,4.03082971,2483.6,2483.5,2.08879719]
["bitfinex","ETHUSD",1728310135972,4.02673,2483.5,2483.3,2.08879719]
["bitfinex","ETHUSD",1728310136183,4.02673,2483.4,2483.3,2.08879719]
["bitfinex","ETHUSD",1728310136349,4.03454982,2483.4,2483.3,2.08879719]
["bitfinex","ETHUSD",1728310136537,4.02689,2483.3,2483.2,2.50651852]
["bitfinex","ETHUSD",1728310136737,4.03130971,2483.3,2483.2,0.00783386]
["bitfinex","ETHUSD",1728310137042,0.00441971,2483.3,2483.2,2.51435238]
["bitfinex","ETHUSD",1728310137478,0.00441971,2483.3,2483.2,0.00783386]
["bitfinex","ETHUSD",1728310137646,0.00441971,2483.3,2483.2,2.51344782]
["bitfinex","ETHUSD",1728310138041,0.00441971,2483.3,2483.2,0.00783386]
["bitfinex","ETHUSD",1728310138246,0.00441971,2483.3,2483.2,2.09583091]
["bitfinex","ETHUSD",1728310138458,0.00441971,2483.3,2483.2,0.00783386]
["bitfinex","ETHUSD",1728310138791,0.00441971,2483.3,2483.2,4.64720895]
["bitfinex","ETHUSD",1728310139089,0.00441971,2483.3,2483.2,5.10700895]
["bitfinex","ETHUSD",1728310139872,0.00441971,2483.3,2483.2,8.10700895]
["bitfinex","ETHUSD",1728310140073,0.00441971,2483.3,2483.2,10.195006]
["bitfinex","ETHUSD",1728310140297,0.00441971,2483.3,2483.2,8.10700895]
["bitfinex","ETHUSD",1728310140804,0.00441971,2483.3,2483.2,0.00783386]
["bitfinex","ETHUSD",1728310141368,4.03130971,2483.3,2483.2,0.00783386]
["bitfinex","ETHUSD",1728310143395,4.82820971,2483.3,2483.2,0.00783386]
["bitfinex","ETHUSD",1728310143783,7.82820971,2483.3,2483.2,0.00783386]
["bitfinex","ETHUSD",1728310144000,4.82820971,2483.3,2483.2,0.00783386]
["bitfinex","ETHUSD",1728310144368,5.71449666,2483.3,2483.2,0.00783386]
["bitfinex","ETHUSD",1728310145467,0.00441971,2483.3,2483.2,0.00783386]
["bitfinex","ETHUSD",1728310145907,0.00441971,2483.3,2483.2,4.03489386]
["bitfinex","ETHUSD",1728310146115,0.00441971,2483.3,2483.2,0.00783386]
["bitfinex","ETHUSD",1728310146899,0.00441971,2483.3,2483.2,8.97602858]
["bitfinex","ETHUSD",1728310147215,0.00441971,2483.3,2483.2,0.46763386]
["bitfinex","ETHUSD",1728310147710,0.00441971,2483.3,2483.2,4.49469386]
["bitfinex","ETHUSD",1728310148224,0.00441971,2483.3,2483.2,12.82821297]
["bitfinex","ETHUSD",1728310148365,0.00441971,2483.3,2483.2,13.37821297]
["bitfinex","ETHUSD",1728310148559,0.00441971,2483.3,2483.2,12.82821297]
["bitfinex","ETHUSD",1728310148758,0.00441971,2483.3,2483.2,13.78061297]
["bitfinex","ETHUSD",1728310150175,0.00441971,2483.3,2483.2,3.46763386]
["bitfinex","ETHUSD",1728310150377,0.00441971,2483.3,2483.2,7.49469386]
["bitfinex","ETHUSD",1728310151206,0.00441971,2483.3,2483.2,8.04469386]
["bitfinex","ETHUSD",1728310151901,0.00441971,2483.3,2483.2,12.92842858]
["bitfinex","ETHUSD",1728310152201,0.00441971,2483.3,2483.2,12.46862858]
["bitfinex","ETHUSD",1728310152405,0.00441971,2483.3,2483.2,14.11820644]
["bitfinex","ETHUSD",1728310156425,0.00781982,2483.4,2483.3,7.97929]
["bitfinex","ETHUSD",1728310156776,0.00781982,2483.4,2483.3,7.98712386]
["bitfinex","ETHUSD",1728310157140,4.02457,2484.8,2484.2,4.02541]
["bitfinex","ETHUSD",1728310157278,4.02457,2484.8,2484.7,0.00783386]
["bitfinex","ETHUSD",1728310157606,4.5157698,2484.8,2484.7,0.00783386]
["bitfinex","ETHUSD",1728310158418,0.4911998,2484.8,2484.7,0.00783386]
["bitfinex","ETHUSD",1728310158656,4.02427,2485.0,2484.7,0.00783386]
["bitfinex","ETHUSD",1728310158770,4.02425,2485.0,2484.7,0.00783386]
["bitfinex","ETHUSD",1728310159173,0.00441971,2484.8,2484.7,0.00783386]
["bitfinex","ETHUSD",1728310160215,4.03669953,2484.8,2484.7,0.00783386]
["bitfinex","ETHUSD",1728310160415,4.84280148,2484.8,2484.7,0.00783386]
["bitfinex","ETHUSD",1728310161347,0.01223953,2484.8,2484.7,0.00783386]
["bitfinex","ETHUSD",1728310161640,4.03669953,2484.8,2484.7,35.00783386]
["bitfinex","ETHUSD",1728310162202,4.84409953,2484.8,2484.7,0.00783386]
["bitfinex","ETHUSD",1728310162597,4.84409953,2484.8,2484.7,35.00783386]
["bitfinex","ETHUSD",1728310162800,5.73094148,2484.8,2484.7,35.00783386]
["bitfinex","ETHUSD",1728310163635,8.73094148,2484.8,2484.7,35.00783386]
["bitfinex","ETHUSD",1728310163842,8.73094148,2484.8,2484.7,0.00783386]
["bitfinex","ETHUSD",1728310165958,5.73094148,2484.8,2484.7,0.00783386]
["bitfinex","ETHUSD",1728310166111,4.92354148,2484.8,2484.7,0.00783386]
["bitfinex","ETHUSD",1728310166311,4.03669953,2484.8,2484.7,0.00783386]
["bitfinex","ETHUSD",1728310167941,4.86779953,2484.8,2484.7,0.00783386]
["bitfinex","ETHUSD",1728310169305,4.03669953,2484.8,2484.7,0.00783386]
["bitfinex","ETHUSD",1728310171117,4.84119953,2484.8,2484.7,0.00783386]
["bitfinex","ETHUSD",1728310171333,5.72775148,2484.8,2484.7,0.00783386]
["bitfinex","ETHUSD",1728310172428,8.72775148,2484.8,2484.7,0.00783386]
["bitfinex","ETHUSD",1728310179645,5.72775148,2484.8,2484.7,0.00783386]
["bitfinex","ETHUSD",1728310180214,4.03669953,2484.8,2484.7,0.00783386]
["bitfinex","ETHUSD",1728310180586,0.01223953,2484.8,2484.7,35.00783386]
["bitfinex","ETHUSD",1728310180822,0.01223953,2484.8,2484.7,35.46763386]
["bitfinex","ETHUSD",1728310181202,0.01223953,2484.8,2484.7,39.49226386]
["bitfinex","ETHUSD",1728310181405,0.01223953,2484.8,2484.7,40.31243292]
["bitfinex","ETHUSD",1728310182407,0.01223953,2484.8,2484.7,43.31243292]
["bitfinex","ETHUSD",1728310183541,0.01223953,2484.8,2484.7,48.34376764]
["bitfinex","ETHUSD",1728310184332,0.01223953,2484.8,2484.7,39.28780292]
["bitfinex","ETHUSD",1728310184537,0.01223953,2484.8,2484.7,39.49051297]
["bitfinex","ETHUSD",1728310184729,0.01223953,2484.8,2484.7,43.31243292]
["bitfinex","ETHUSD",1728310185516,4.02303,2485.7,2485.2,4.0238]
["bitfinex","ETHUSD",1728310185808,4.82525,2486.8,2485.6,4.03095386]
["bitfinex","ETHUSD",1728310185809,4.02204,2486.3,2485.6,4.03095386]
["bitfinex","ETHUSD",1728310186020,4.02222,2486.2,2485.6,4.02312]
["bitfinex","ETHUSD",1728310186205,4.02222,2486.2,2485.7,35.0]
["bitfinex","ETHUSD",1728310186423,4.02204,2486.3,2485.7,39.09492025]
["bitfinex","ETHUSD",1728310186736,4.02195,2486.4,2485.9,4.48248]
["bitfinex","ETHUSD",1728310187097,4.02195,2486.4,2486.3,0.00783386]
["bitfinex","ETHUSD",1728310188333,4.02636971,2486.4,2486.3,0.00783386]
["bitfinex","ETHUSD",1728310188632,4.03418953,2486.4,2486.3,0.00783386]
["bitfinex","ETHUSD",1728310190942,4.03418953,2486.4,2486.3,35.00783386]
["bitfinex","ETHUSD",1728310191850,4.03418953,2486.4,2486.3,0.00783386]
["bitfinex","ETHUSD",1728310195524,0.01223953,2486.4,2486.3,0.00783386]
["bitfinex","ETHUSD",1728310195750,0.01223953,2486.4,2486.3,0.46763386]
["bitfinex","ETHUSD",1728310195934,0.01223953,2486.4,2486.3,5.29573197]
["bitfinex","ETHUSD",1728310196130,0.01223953,2486.4,2486.3,44.31777197]
["bitfinex","ETHUSD",1728310196458,0.01223953,2486.4,2486.3,40.29573197]
["bitfinex","ETHUSD",1728310197163,0.01223953,2486.4,2486.3,35.81439725]
["bitfinex","ETHUSD",1728310200342,4.03410953,2486.4,2486.3,35.81439725]
["bitfinex","ETHUSD",1728310200538,4.03410953,2486.4,2486.3,0.00783386]
["bitfinex","ETHUSD",1728310200759,4.01410953,2486.4,2486.3,0.00783386]
["bitfinex","ETHUSD",1728310201930,4.02132,2486.8,2486.4,0.4598]
["bitfinex","ETHUSD",1728310202172,4.02156,2486.6,2486.4,0.4598]
["bitfinex","ETHUSD",1728310202529,4.0214,2486.7,2486.5,35.0]
["bitfinex","ETHUSD",1728310202730,4.02076,2487.1,2486.5,42.56768]
["bitfinex","ETHUSD",1728310202953,4.02074,2487.1,2487.0,0.00783386]
["bitfinex","ETHUSD",1728310203776,4.03297953,2487.1,2487.0,0.00783386]
["bitfinex","ETHUSD",1728310204133,7.85487953,2487.1,2487.0,0.00783386]
["bitfinex","ETHUSD",1728310204334,9.44447348,2487.1,2487.0,0.00783386]
["bitfinex","ETHUSD",1728310209288,9.44447348,2487.1,2487.0,0.00233779]
["bitfinex","ETHUSD",1728310210878,4.85487953,2487.1,2487.0,0.00233779]
["bitfinex","ETHUSD",1728310211084,4.03297953,2487.1,2487.0,0.00233779]
["bitfinex","ETHUSD",1728310212362,4.82997953,2487.1,2487.0,0.00233779]
["bitfinex","ETHUSD",1728310213847,4.03297953,2487.1,2487.0,0.00233779]
["bitfinex","ETHUSD",1728310214404,4.03297953,2487.1,2487.0,0.46213779]
["bitfinex","ETHUSD",1728310214684,0.01223953,2487.1,2487.0,0.95648504]
["bitfinex","ETHUSD",1728310215390,0.01223953,2487.1,2487.0,35.95648504]
["bitfinex","ETHUSD",1728310216786,0.01223953,2487.1,2487.0,43.52738504]
["bitfinex","ETHUSD",1728310217337,0.01223953,2487.1,2487.0,43.92978504]
["bitfinex","ETHUSD",1728310217791,4.01881,2488.3,2487.8,4.0196]
["bitfinex","ETHUSD",1728310217994,4.0185,2488.5,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310218194,4.0185,2488.5,2488.4,0.00233779]
["bitfinex","ETHUSD",1728310220092,4.0185,2488.5,2488.4,0.46213779]
["bitfinex","ETHUSD",1728310221200,4.01834,2488.6,2488.4,0.46213779]
["bitfinex","ETHUSD",1728310221502,0.7695,2489.1,2488.4,0.46213779]
["bitfinex","ETHUSD",1728310221503,0.01223953,2488.5,2488.4,0.46213779]
["bitfinex","ETHUSD",1728310221981,0.01223953,2488.5,2488.4,35.4598]
["bitfinex","ETHUSD",1728310222195,0.01223953,2488.5,2488.4,39.40789878]
["bitfinex","ETHUSD",1728310222493,0.01223953,2488.5,2488.4,43.42653878]
["bitfinex","ETHUSD",1728310222709,0.01223953,2488.5,2488.4,46.97653878]
["bitfinex","ETHUSD",1728310223055,0.01223953,2488.5,2488.4,47.37893878]
["bitfinex","ETHUSD",1728310223617,4.01663,2489.7,2489.2,4.01725]
["bitfinex","ETHUSD",1728310223901,16.31493,2490.8,2489.6,0.0024]
["bitfinex","ETHUSD",1728310223902,4.01624,2489.9,2489.6,0.0024]
["bitfinex","ETHUSD",1728310224196,4.77002,2490.1,2489.0,0.4598]
["bitfinex","ETHUSD",1728310224197,4.01721,2489.3,2489.0,0.4598]
["bitfinex","ETHUSD",1728310224404,4.01687,2489.5,2489.2,0.0024]
["bitfinex","ETHUSD",1728310224696,8.03384,2489.5,2489.4,0.0024]
["bitfinex","ETHUSD",1728310224904,4.01687,2489.5,2489.4,0.0024]
["bitfinex","ETHUSD",1728310226762,4.02468982,2489.5,2489.4,0.0024]
["bitfinex","ETHUSD",1728310227084,4.02910953,2489.5,2489.4,0.0024]
["bitfinex","ETHUSD",1728310227616,4.02910953,2489.5,2488.9,3.0]
["bitfinex","ETHUSD",1728310227617,4.01772,2489.0,2488.1,0.4598]
["bitfinex","ETHUSD",1728310227902,4.01874,2488.4,2488.1,0.4598]
["bitfinex","ETHUSD",1728310228090,4.01803,2488.8,2488.2,35.00233779]
["bitfinex","ETHUSD",1728310228091,8.03688,2488.6,2488.2,35.00233779]
["bitfinex","ETHUSD",1728310228291,4.01842,2488.6,2488.2,35.00233779]
["bitfinex","ETHUSD",1728310228460,0.01223953,2488.8,2488.2,38.54855157]
["bitfinex","ETHUSD",1728310228670,0.00441971,2488.3,2488.2,42.56751157]
["bitfinex","ETHUSD",1728310228913,0.00441971,2488.3,2488.2,46.02731157]
["bitfinex","ETHUSD",1728310229214,0.01223953,2488.3,2488.2,46.02731157]
["bitfinex","ETHUSD",1728310229669,0.01223953,2488.3,2488.2,46.57731157]
["bitfinex","ETHUSD",1728310230072,0.01223953,2488.3,2488.2,46.58514543]
["bitfinex","ETHUSD",1728310237936,0.01223953,2488.3,2488.2,46.03514543]
["bitfinex","ETHUSD",1728310238393,0.01223953,2488.3,2488.2,38.46997165]
["bitfinex","ETHUSD",1728310240530,0.01223953,2488.3,2488.2,43.03893165]
["bitfinex","ETHUSD",1728310241909,0.01223953,2488.3,2488.2,43.44133165]
["bitfinex","ETHUSD",1728310243331,0.01223953,2488.3,2488.2,43.83048788]
["bitfinex","ETHUSD",1728310243531,0.01223953,2488.3,2488.2,43.44133165]
["bitfinex","ETHUSD",1728310243750,0.01223953,2488.3,2488.2,47.5362519]
["bitfinex","ETHUSD",1728310243960,0.01223953,2488.3,2488.2,47.92539544]
["bitfinex","ETHUSD",1728310244135,4.01699,2489.5,2488.2,47.92539544]
["bitfinex","ETHUSD",1728310244136,4.01655,2489.7,2489.3,4.01719]
["bitfinex","ETHUSD",1728310244344,0.7936,2489.9,2489.6,0.00783386]
["bitfinex","ETHUSD",1728310244524,4.01576,2490.2,2489.8,0.46763386]
["bitfinex","ETHUSD",1728310244730,4.01503,2490.7,2490.1,0.00783386]
["bitfinex","ETHUSD",1728310244930,4.01503,2490.7,2489.4,4.01702]
["bitfinex","ETHUSD",1728310244931,4.01641,2489.8,2489.4,3.0]
["bitfinex","ETHUSD",1728310245228,4.01613,2490.0,2489.7,0.00783386]
["bitfinex","ETHUSD",1728310245430,4.80943,2490.2,2489.9,0.00783386]
["bitfinex","ETHUSD",1728310245632,4.80943,2490.2,2489.7,0.55]
["bitfinex","ETHUSD",1728310245633,4.01549,2490.4,2490.1,0.00783386]
["bitfinex","ETHUSD",1728310245853,0.8326,2490.5,2490.3,0.00783386]
["bitfinex","ETHUSD",1728310246161,4.01526,2490.5,2490.3,0.00783386]
["bitfinex","ETHUSD",1728310246456,0.8326,2490.8,2490.3,0.00783386]
["bitfinex","ETHUSD",1728310246457,4.01509,2490.6,2490.3,0.00783386]
["bitfinex","ETHUSD",1728310246664,0.00781982,2490.4,2490.3,0.00783386]
["bitfinex","ETHUSD",1728310247456,0.00781982,2490.4,2490.3,0.46763386]
["bitfinex","ETHUSD",1728310248727,0.00781982,2490.4,2490.3,1.46597825]
["bitfinex","ETHUSD",1728310248933,0.00781982,2490.4,2490.3,0.00783386]
["bitfinex","ETHUSD",1728310249723,0.01223953,2490.4,2490.3,4.02341386]
["bitfinex","ETHUSD",1728310250233,0.01223953,2490.4,2490.3,7.02341386]
["bitfinex","ETHUSD",1728310250633,0.01223953,2490.4,2490.3,7.57341386]
["bitfinex","ETHUSD",1728310250840,0.01223953,2490.4,2490.3,0.00783386]
["bitfinex","ETHUSD",1728310251162,0.01223953,2490.4,2490.3,3.00783386]
["bitfinex","ETHUSD",1728310251366,0.01223953,2490.4,2490.3,4.26018925]
["bitfinex","ETHUSD",1728310251527,0.01223953,2490.4,2490.3,7.72576925]
["bitfinex","ETHUSD",1728310251866,0.01223953,2490.4,2490.3,3.71018925]
["bitfinex","ETHUSD",1728310252459,0.01223953,2490.4,2490.3,8.27576925]
["bitfinex","ETHUSD",1728310253333,0.01223953,2490.4,2490.3,7.72576925]
["bitfinex","ETHUSD",1728310253556,0.01223953,2490.4,2490.3,3.71018925]
["bitfinex","ETHUSD",1728310254461,0.01223953,2490.4,2490.3,7.72576925]
["bitfinex","ETHUSD",1728310254636,0.01223953,2490.4,2490.3,0.00783386]
["bitfinex","ETHUSD",1728310255473,0.01223953,2490.4,2490.3,4.57341386]
["bitfinex","ETHUSD",1728310255768,0.01223953,2490.4,2490.3,7.57341386]
["bitfinex","ETHUSD",1728310256671,0.01223953,2490.4,2490.3,3.00783386]
["bitfinex","ETHUSD",1728310257328,4.02764953,2490.4,2490.3,0.00783386]
["bitfinex","ETHUSD",1728310257527,0.01223953,2490.4,2490.3,0.00783386]
["bitfinex","ETHUSD",1728310258153,4.78614953,2490.4,2490.3,0.00783386]
["bitfinex","ETHUSD",1728310258369,0.77073953,2490.4,2490.3,0.00783386]
["bitfinex","ETHUSD",1728310258549,0.01223953,2490.4,2490.3,0.00783386]
["bitfinex","ETHUSD",1728310259269,4.02764953,2490.4,2490.3,0.00783386]
["bitfinex","ETHUSD",1728310259633,5.65674248,2490.4,2490.3,0.00783386]
["bitfinex","ETHUSD",1728310261380,4.85244953,2490.4,2490.3,0.00783386]
["bitfinex","ETHUSD",1728310261561,0.83703953,2490.4,2490.3,0.00783386]
["bitfinex","ETHUSD",1728310261735,0.01223953,2490.4,2490.3,0.00783386]
["bitfinex","ETHUSD",1728310262033,4.02764953,2490.4,2490.3,0.00783386]
["bitfinex","ETHUSD",1728310262548,0.01223953,2490.4,2490.3,0.00783386]
["bitfinex","ETHUSD",1728310262950,4.02764953,2490.4,2490.3,0.00783386]
["bitfinex","ETHUSD",1728310263686,0.01223953,2490.4,2490.3,0.00783386]
["bitfinex","ETHUSD",1728310265336,0.01223953,2490.4,2490.3,7.82735025]
["bitfinex","ETHUSD",1728310265531,0.01223953,2490.4,2490.3,3.81177025]
["bitfinex","ETHUSD",1728310265776,0.01223953,2490.4,2490.3,0.00783386]
["bitfinex","ETHUSD",1728310267637,0.01223953,2490.4,2490.3,4.02341386]
["bitfinex","ETHUSD",1728310267833,0.01223953,2490.4,2490.3,0.00783386]
["bitfinex","ETHUSD",1728310268677,4.77964953,2490.4,2490.3,0.00783386]
["bitfinex","ETHUSD",1728310269060,0.01223953,2490.4,2490.3,4.02341386]
["bitfinex","ETHUSD",1728310269262,0.01223953,2490.4,2490.3,0.41017525]
["bitfinex","ETHUSD",1728310269443,4.02764953,2490.4,2490.3,0.00783386]
["bitfinex","ETHUSD",1728310269640,4.84474953,2490.4,2490.3,0.00783386]
["bitfinex","ETHUSD",1728310271276,4.79474953,2490.4,2490.3,0.00783386]
["bitfinex","ETHUSD",1728310271478,7.79474953,2490.4,2490.3,0.00783386]
["bitfinex","ETHUSD",1728310271661,4.81494,2489.5,2489.1,7.39]
["bitfinex","ETHUSD",1728310271865,8.83195,2489.5,2489.1,2.62886877]
["bitfinex","ETHUSD",1728310272174,4.01716,2489.4,2488.9,6.53884765]
["bitfinex","ETHUSD",1728310272478,4.01716,2489.4,2488.9,6.07904765]
["bitfinex","ETHUSD",1728310272684,4.01729,2489.3,2488.8,6.07920765]
["bitfinex","ETHUSD",1728310272840,0.7513,2489.0,2488.7,2.06121765]
["bitfinex","ETHUSD",1728310273140,0.7513,2489.0,2488.6,2.06121765]
["bitfinex","ETHUSD",1728310273340,4.76907,2489.0,2488.6,2.06121765]
["bitfinex","ETHUSD",1728310273574,0.7513,2489.0,2488.6,7.1559704]
["bitfinex","ETHUSD",1728310273776,4.77477,2489.5,2488.6,1.07646275]
["bitfinex","ETHUSD",1728310273981,4.77477,2489.5,2488.5,2.06121765]
["bitfinex","ETHUSD",1728310273982,4.0172,2489.3,2488.9,3.4677]
["bitfinex","ETHUSD",1728310274155,0.00441971,2489.0,2488.9,7.48553]
["bitfinex","ETHUSD",1728310274472,0.01223953,2489.0,2488.9,7.49336386]
["bitfinex","ETHUSD",1728310274684,0.01223953,2489.0,2488.9,8.85060601]
["bitfinex","ETHUSD",1728310275760,0.01223953,2489.0,2488.9,4.36507601]
["bitfinex","ETHUSD",1728310275948,0.01223953,2489.0,2488.9,3.00783386]
["bitfinex","ETHUSD",1728310276876,0.01223953,2489.0,2488.9,7.02566386]
["bitfinex","ETHUSD",1728310277766,0.01223953,2489.0,2488.9,3.00783386]
["bitfinex","ETHUSD",1728310278077,0.01223953,2489.0,2488.9,7.02566386]
["bitfinex","ETHUSD",1728310279384,0.01223953,2489.0,2488.9,8.04336386]
["bitfinex","ETHUSD",1728310279689,0.01223953,2489.0,2488.9,11.9691299]
["bitfinex","ETHUSD",1728310280247,0.01223953,2489.0,2488.9,11.97214583]
["bitfinex","ETHUSD",1728310280884,0.01223953,2489.0,2488.9,9.90412973]
["bitfinex","ETHUSD",1728310281080,0.01223953,2489.0,2488.9,11.97348921]
["bitfinex","ETHUSD",1728310281387,0.01223953,2489.0,2488.9,12.37588921]
["bitfinex","ETHUSD",1728310281592,0.01223953,2489.0,2488.9,12.78814905]
["bitfinex","ETHUSD",1728310281880,0.01223953,2489.0,2488.9,45.30652973]
["bitfinex","ETHUSD",1728310282689,0.01223953,2489.0,2488.9,48.20175227]
["bitfinex","ETHUSD",1728310283286,0.8092,2490.4,2490.0,4.016]
["bitfinex","ETHUSD",1728310283588,0.8092,2490.2,2489.7,4.01642]
["bitfinex","ETHUSD",1728310283749,0.8092,2490.2,2490.1,0.00783386]
["bitfinex","ETHUSD",1728310284152,0.8092,2490.2,2490.1,35.00783386]
["bitfinex","ETHUSD",1728310286053,0.81361971,2490.2,2490.1,35.00783386]
["bitfinex","ETHUSD",1728310286282,0.82143953,2490.2,2490.1,35.00783386]
["bitfinex","ETHUSD",1728310286687,0.01223953,2490.2,2490.1,39.78343386]
["bitfinex","ETHUSD",1728310287894,0.01223953,2490.2,2490.1,39.02373386]
["bitfinex","ETHUSD",1728310288686,0.01223953,2490.2,2490.1,42.02373386]
["bitfinex","ETHUSD",1728310288895,0.0008,2490.9,2490.8,4.01477]
["bitfinex","ETHUSD",1728310289205,4.01541,2490.9,2490.8,0.00783386]
["bitfinex","ETHUSD",1728310289355,1.25243347,2490.9,2490.8,0.00783386]
["bitfinex","ETHUSD",1728310289561,0.7509,2490.9,2490.8,0.00783386]
["bitfinex","ETHUSD",1728310291996,0.0008,2490.9,2490.8,0.00783386]
["bitfinex","ETHUSD",1728310292162,0.00861982,2490.9,2490.8,0.00783386]
["bitfinex","ETHUSD",1728310292495,0.00861982,2490.9,2490.8,4.02260386]
["bitfinex","ETHUSD",1728310292496,0.01303953,2490.9,2490.8,4.02260386]
["bitfinex","ETHUSD",1728310292703,0.01303953,2490.9,2490.8,35.00783386]
["bitfinex","ETHUSD",1728310295300,4.82224953,2490.9,2490.8,35.00783386]
["bitfinex","ETHUSD",1728310295669,0.80763953,2490.9,2490.8,35.00783386]
["bitfinex","ETHUSD",1728310296005,0.01303953,2490.9,2490.8,35.00783386]
["bitfinex","ETHUSD",1728310299803,4.02764953,2490.9,2490.8,0.00783386]
["bitfinex","ETHUSD",1728310300005,4.91042048,2490.9,2490.8,0.00783386]
["bitfinex","ETHUSD",1728310300476,0.89581048,2490.9,2490.8,0.00783386]
["bitfinex","ETHUSD",1728310300682,0.01303953,2490.9,2490.8,0.00783386]
["bitfinex","ETHUSD",1728310302532,4.02764953,2490.9,2490.8,0.00783386]
["bitfinex","ETHUSD",1728310303580,4.84834953,2490.9,2490.8,0.00783386]
["bitfinex","ETHUSD",1728310304082,8.39834953,2490.9,2490.8,0.00783386]
["bitfinex","ETHUSD",1728310304297,8.39834953,2490.9,2489.5,2.08182429]
["bitfinex","ETHUSD",1728310304298,4.83717,2489.8,2489.6,35.0]
["bitfinex","ETHUSD",1728310304592,0.01223953,2489.7,2489.6,35.0]
["bitfinex","ETHUSD",1728310305616,0.01223953,2489.7,2489.6,43.3137]
["bitfinex","ETHUSD",1728310305985,0.01223953,2489.7,2489.6,46.3137]
["bitfinex","ETHUSD",1728310306504,0.01223953,2489.7,2489.6,42.297]
["bitfinex","ETHUSD",1728310307108,0.01223953,2489.7,2489.6,41.5]
["bitfinex","ETHUSD",1728310307313,0.01223953,2489.7,2489.6,38.00783386]
["bitfinex","ETHUSD",1728310307514,0.01223953,2489.7,2489.6,35.00783386]
["bitfinex","ETHUSD",1728310310030,0.01223953,2489.7,2489.6,42.83963386]
["bitfinex","ETHUSD",1728310311733,0.01223953,2489.7,2489.6,45.47193961]
["bitfinex","ETHUSD",1728310312093,0.01223953,2489.7,2489.6,38.82293386]
["bitfinex","ETHUSD",1728310312444,4.02877953,2489.7,2489.6,38.00783386]
["bitfinex","ETHUSD",1728310312592,0.01223953,2489.7,2489.6,35.00783386]
["bitfinex","ETHUSD",1728310313743,4.02877953,2489.7,2489.6,35.00783386]
["bitfinex","ETHUSD",1728310314032,4.02877953,2489.7,2489.6,0.00783386]
["bitfinex","ETHUSD",1728310314331,5.69055848,2489.7,2489.6,0.00783386]
["bitfinex","ETHUSD",1728310318244,4.80697953,2489.7,2489.6,0.00783386]
["bitfinex","ETHUSD",1728310318593,4.02877953,2489.7,2489.6,0.00783386]
["bitfinex","ETHUSD",1728310318903,0.01223953,2489.7,2489.6,0.00783386]
["bitfinex","ETHUSD",1728310319798,0.01223953,2489.7,2489.6,35.00783386]
["bitfinex","ETHUSD",1728310321695,0.01223953,2489.7,2489.6,35.39844544]
["bitfinex","ETHUSD",1728310321895,0.01223953,2489.7,2489.6,39.49336569]
["bitfinex","ETHUSD",1728310322097,0.01223953,2489.7,2489.6,43.51006569]
["bitfinex","ETHUSD",1728310322298,0.01223953,2489.7,2489.6,39.49336569]
["bitfinex","ETHUSD",1728310322778,0.01223953,2489.7,2489.6,39.10275411]
["bitfinex","ETHUSD",1728310323071,0.01223953,2489.7,2489.6,39.49353123]
["bitfinex","ETHUSD",1728310326271,0.01223953,2489.7,2489.6,46.51023123]
["bitfinex","ETHUSD",1728310326472,0.01223953,2489.7,2489.6,47.34353123]
["bitfinex","ETHUSD",1728310326677,0.01223953,2489.7,2489.6,47.34349439]
["bitfinex","ETHUSD",1728310326831,0.01223953,2489.7,2489.6,47.89349439]
["bitfinex","ETHUSD",1728310327029,0.01223953,2489.7,2489.6,52.77702911]
["bitfinex","ETHUSD",1728310327785,0.01223953,2489.7,2489.6,47.34349439]
["bitfinex","ETHUSD",1728310329261,0.01223953,2489.7,2489.6,52.77702911]
["bitfinex","ETHUSD",1728310329444,0.01223953,2489.7,2489.6,52.38628883]
["bitfinex","ETHUSD",1728310329630,0.01223953,2489.7,2489.6,52.77674571]
["bitfinex","ETHUSD",1728310331813,0.01223953,2489.7,2489.6,52.91810654]
["bitfinex","ETHUSD",1728310332384,0.01223953,2489.7,2489.6,54.99967099]
["bitfinex","ETHUSD",1728310332582,0.01223953,2489.7,2489.6,54.99913475]
["bitfinex","ETHUSD",1728310332888,0.01223953,2489.7,2489.6,52.9175703]
["bitfinex","ETHUSD",1728310333206,0.01223953,2489.7,2489.6,47.79162472]
["bitfinex","ETHUSD",1728310333426,0.01223953,2489.7,2489.6,45.29487475]
["bitfinex","ETHUSD",1728310333578,0.01223953,2489.7,2489.6,49.77620947]
["bitfinex","ETHUSD",1728310333785,0.01223953,2489.7,2489.6,51.85661225]
["bitfinex","ETHUSD",1728310334090,0.01223953,2489.7,2489.6,49.77620947]
["bitfinex","ETHUSD",1728310334525,0.01223953,2489.7,2489.6,52.77620947]
["bitfinex","ETHUSD",1728310334877,0.01223953,2489.7,2489.6,55.27175093]
["bitfinex","ETHUSD",1728310335139,0.01223953,2489.7,2489.6,52.77620947]
["bitfinex","ETHUSD",1728310336235,0.01223953,2489.7,2489.6,52.38628883]
["bitfinex","ETHUSD",1728310336534,0.01223953,2489.7,2489.6,55.2717592]
["bitfinex","ETHUSD",1728310337009,0.01223953,2489.7,2489.6,52.77645327]
["bitfinex","ETHUSD",1728310338013,0.01223953,2489.7,2489.6,55.27169507]
["bitfinex","ETHUSD",1728310338213,0.01223953,2489.7,2489.6,50.79036035]
["bitfinex","ETHUSD",1728310338524,0.01223953,2489.7,2489.6,50.79036828]
["bitfinex","ETHUSD",1728310338725,0.01223953,2489.7,2489.6,50.40020384]
["bitfinex","ETHUSD",1728310338927,0.01223953,2489.7,2489.6,50.79041272]
["bitfinex","ETHUSD",1728310339096,0.01223953,2489.7,2489.6,55.27174744]
["bitfinex","ETHUSD",1728310340220,0.01223953,2489.7,2489.6,54.88153856]
["bitfinex","ETHUSD",1728310340700,0.01223953,2489.7,2489.6,52.38628883]
["bitfinex","ETHUSD",1728310341460,0.01223953,2489.7,2489.6,52.77655098]
["bitfinex","ETHUSD",1728310342546,0.01223953,2489.7,2489.6,54.88093967]
["bitfinex","ETHUSD",1728310342841,0.01223953,2489.7,2489.6,55.27106322]
["bitfinex","ETHUSD",1728310343364,0.01223953,2489.7,2489.6,42.31150825]
["bitfinex","ETHUSD",1728310343508,0.01223953,2489.7,2489.6,35.39795741]
["bitfinex","ETHUSD",1728310343699,0.01223953,2489.7,2489.6,37.4773574]
["bitfinex","ETHUSD",1728310344106,0.78213953,2489.7,2489.6,39.02453386]
["bitfinex","ETHUSD",1728310344505,0.78213953,2489.7,2489.6,35.00783386]
["bitfinex","ETHUSD",1728310344704,0.01223953,2489.7,2489.6,35.00783386]
["bitfinex","ETHUSD",1728310344949,0.01223953,2489.7,2489.6,47.60078883]
["bitfinex","ETHUSD",1728310345110,0.01223953,2489.7,2489.6,50.44528882]
["bitfinex","ETHUSD",1728310345311,0.01223953,2489.7,2489.6,52.70838143]
["bitfinex","ETHUSD",1728310345618,0.01223953,2489.7,2489.6,55.20303227]
["bitfinex","ETHUSD",1728310346010,0.01223953,2489.7,2489.6,52.70838143]
["bitfinex","ETHUSD",1728310350782,0.01223953,2489.7,2489.6,51.76808883]
["bitfinex","ETHUSD",1728310350968,0.01223953,2489.7,2489.6,52.15871686]
["bitfinex","ETHUSD",1728310351786,0.01223953,2489.7,2489.6,52.70871686]
["bitfinex","ETHUSD",1728310352545,0.01223953,2489.7,2489.6,52.70872644]
["bitfinex","ETHUSD",1728310354170,0.01223953,2489.7,2489.6,55.20148441]
["bitfinex","ETHUSD",1728310355049,0.7689,2490.9,2490.6,3.0]
["bitfinex","ETHUSD",1728310355279,0.7689,2490.9,2490.8,0.00783386]
["bitfinex","ETHUSD",1728310355280,0.0008,2490.9,2490.8,0.00783386]
["bitfinex","ETHUSD",1728310355681,0.0008,2490.9,2490.8,4.02260386]
["bitfinex","ETHUSD",1728310355848,0.0008,2490.9,2490.8,39.02260386]
["bitfinex","ETHUSD",1728310356048,0.1239136,2491.4,2491.3,4.01396]
["bitfinex","ETHUSD",1728310356294,0.1239136,2491.4,2491.3,7.02179386]
["bitfinex","ETHUSD",1728310356465,0.1239136,2491.4,2491.3,8.12538525]
["bitfinex","ETHUSD",1728310356973,0.1239136,2491.4,2491.3,43.12538525]
["bitfinex","ETHUSD",1728310357348,0.1239136,2491.4,2491.3,48.95561997]
["bitfinex","ETHUSD",1728310357552,0.13173342,2491.4,2491.3,48.95561997]
["bitfinex","ETHUSD",1728310357797,0.13615313,2491.4,2491.3,48.95561997]
["bitfinex","ETHUSD",1728310358651,0.13615313,2491.4,2491.3,48.15671997]
["bitfinex","ETHUSD",1728310359783,0.13615313,2491.4,2491.3,38.00783386]
["bitfinex","ETHUSD",1728310359784,0.93215313,2491.4,2491.3,38.00783386]
["bitfinex","ETHUSD",1728310359966,0.93215313,2491.4,2491.3,35.00783386]
["bitfinex","ETHUSD",1728310361990,4.94595313,2491.4,2491.3,35.00783386]
["bitfinex","ETHUSD",1728310362203,0.13615313,2491.4,2491.3,35.00783386]
["bitfinex","ETHUSD",1728310362371,0.2528,2491.7,2491.6,4.01348]
["bitfinex","ETHUSD",1728310362571,0.2528,2491.7,2491.6,0.00783386]
["bitfinex","ETHUSD",1728310362999,4.01293,2492.0,2491.6,4.02123386]
["bitfinex","ETHUSD",1728310363161,4.01293,2492.0,2491.9,0.00783386]
["bitfinex","ETHUSD",1728310363356,4.01263,2492.2,2491.9,0.00783386]
["bitfinex","ETHUSD",1728310363357,4.0126,2492.2,2491.9,0.00783386]
["bitfinex","ETHUSD",1728310363561,4.0126,2492.2,2492.1,0.00783386]
["bitfinex","ETHUSD",1728310364773,4.01245,2492.3,2492.1,0.00783386]
["bitfinex","ETHUSD",1728310364978,0.005,2492.4,2492.2,0.00783386]
["bitfinex","ETHUSD",1728310365259,0.005,2492.4,2492.3,0.00783386]
["bitfinex","ETHUSD",1728310365461,0.005,2492.4,2492.3,39.02018386]
["bitfinex","ETHUSD",1728310365701,0.005,2492.4,2492.3,35.00783386]
["bitfinex","ETHUSD",1728310365702,0.01723953,2492.4,2492.3,35.00783386]
["bitfinex","ETHUSD",1728310366173,4.01082,2493.3,2492.4,4.3509]
["bitfinex","ETHUSD",1728310366360,0.20168613,2493.3,2492.7,4.0116]
["bitfinex","ETHUSD",1728310366563,4.01076,2493.3,2492.8,3.0]
["bitfinex","ETHUSD",1728310366762,4.01043,2493.5,2493.0,4.01121]
["bitfinex","ETHUSD",1728310367006,4.76673,2493.7,2492.9,4.81214]
["bitfinex","ETHUSD",1728310367207,0.7565,2493.7,2493.1,35.0]
["bitfinex","ETHUSD",1728310367376,4.7667,2493.7,2493.1,35.0]
["bitfinex","ETHUSD",1728310367743,4.01049,2493.5,2493.1,35.0]
["bitfinex","ETHUSD",1728310368059,4.7667,2493.7,2493.1,39.01107]
["bitfinex","ETHUSD",1728310368261,0.7565,2493.7,2493.1,40.32227]
["bitfinex","ETHUSD",1728310368514,4.1337236,2493.9,2493.1,43.32227]
["bitfinex","ETHUSD",1728310368687,0.1239136,2493.9,2493.1,43.32227]
["bitfinex","ETHUSD",1728310368867,4.1337936,2493.9,2493.1,43.32227]
["bitfinex","ETHUSD",1728310369178,4.1338236,2493.9,2493.1,42.56107]
["bitfinex","ETHUSD",1728310369373,4.01026,2493.6,2493.1,42.56107]
["bitfinex","ETHUSD",1728310369869,4.1337236,2493.9,2493.1,42.56107]
["bitfinex","ETHUSD",1728310370461,4.01017,2493.7,2493.1,42.56107]
["bitfinex","ETHUSD",1728310370910,8.02041,2493.7,2493.1,42.01107]
["bitfinex","ETHUSD",1728310371107,0.1239136,2493.9,2493.1,42.01107]
["bitfinex","ETHUSD",1728310371108,4.01068,2493.4,2493.1,38.0]
["bitfinex","ETHUSD",1728310371281,4.01059,2493.4,2493.1,38.0]
["bitfinex","ETHUSD",1728310372101,0.761,2493.5,2493.1,38.0]
["bitfinex","ETHUSD",1728310372273,4.01075,2493.3,2493.1,38.0]
["bitfinex","ETHUSD",1728310372614,4.0459,2493.2,2493.1,38.0]
["bitfinex","ETHUSD",1728310372976,4.05813953,2493.2,2493.1,35.00783386]
["bitfinex","ETHUSD",1728310373572,0.04723953,2493.2,2493.1,35.00783386]
["bitfinex","ETHUSD",1728310374323,4.05813953,2493.2,2493.1,35.00783386]
["bitfinex","ETHUSD",1728310374986,0.04723953,2493.2,2493.1,35.00783386]
["bitfinex","ETHUSD",1728310375877,4.05813953,2493.2,2493.1,35.00783386]
["bitfinex","ETHUSD",1728310376693,4.86503248,2493.2,2493.1,35.00783386]
["bitfinex","ETHUSD",1728310378094,4.86503248,2493.2,2493.1,0.00783386]
["bitfinex","ETHUSD",1728310378614,4.05813953,2493.2,2493.1,35.00783386]
["bitfinex","ETHUSD",1728310379515,0.04723953,2493.2,2493.1,35.00783386]
["bitfinex","ETHUSD",1728310379923,4.05813953,2493.2,2493.1,35.00783386]
["bitfinex","ETHUSD",1728310380408,4.87613953,2493.2,2493.1,35.00783386]
["bitfinex","ETHUSD",1728310380615,0.86523953,2493.2,2493.1,35.00783386]
["bitfinex","ETHUSD",1728310380946,4.87613953,2493.2,2493.1,35.00783386]
["bitfinex","ETHUSD",1728310381110,5.36374248,2493.2,2493.1,0.00783386]
["bitfinex","ETHUSD",1728310381630,5.36374248,2493.2,2493.1,35.00783386]
["bitfinex","ETHUSD",1728310382005,5.36374248,2493.2,2493.1,0.00783386]
["bitfinex","ETHUSD",1728310382772,2.0,2492.4,2490.9,2.06446207]
["bitfinex","ETHUSD",1728310383045,4.01486,2490.8,2490.4,1.6509774]
["bitfinex","ETHUSD",1728310383228,3.55,2490.9,2490.1,0.13877362]
["bitfinex","ETHUSD",1728310383229,4.01562,2490.3,2490.1,0.13877362]
["bitfinex","ETHUSD",1728310383394,4.01565,2490.3,2490.1,0.13877362]
["bitfinex","ETHUSD",1728310383596,4.02753953,2490.5,2490.2,35.0]
["bitfinex","ETHUSD",1728310383867,4.01543,2490.4,2490.2,36.66352446]
["bitfinex","ETHUSD",1728310384142,4.02781953,2490.3,2490.2,35.0]
["bitfinex","ETHUSD",1728310385834,0.01223953,2490.3,2490.2,35.0]
["bitfinex","ETHUSD",1728310386132,0.01223953,2490.3,2490.2,38.5]
["bitfinex","ETHUSD",1728310386446,0.01223953,2490.3,2490.2,35.0]
["bitfinex","ETHUSD",1728310386665,4.02781953,2490.3,2490.2,35.0]
["bitfinex","ETHUSD",1728310386849,4.0153,2490.5,2490.2,35.0]
["bitfinex","ETHUSD",1728310387049,4.01576,2490.2,2489.6,0.55]
["bitfinex","ETHUSD",1728310387440,4.01576,2490.2,2490.1,35.0]
["bitfinex","ETHUSD",1728310387666,4.01576,2490.2,2490.1,41.050342]
["bitfinex","ETHUSD",1728310388074,4.01558,2490.3,2490.1,41.050342]
["bitfinex","ETHUSD",1728310388376,4.01558,2490.3,2489.5,3.55]
["bitfinex","ETHUSD",1728310388665,4.01558,2490.3,2490.0,3.0]
["bitfinex","ETHUSD",1728310388870,4.01558,2490.3,2490.2,35.0]
["bitfinex","ETHUSD",1728310390352,4.01543,2490.4,2490.2,35.0]
["bitfinex","ETHUSD",1728310390510,4.01543,2490.4,2489.7,4.48133472]
["bitfinex","ETHUSD",1728310390511,4.01543,2490.4,2489.9,0.77]
["bitfinex","ETHUSD",1728310390715,0.00781982,2490.3,2490.0,10.421146]
["bitfinex","ETHUSD",1728310390920,4.0157,2490.3,2490.0,10.421146]
["bitfinex","ETHUSD",1728310391068,0.00781982,2490.1,2489.8,0.44813347]
["bitfinex","ETHUSD",1728310391407,0.00781982,2489.9,2489.6,0.77]
["bitfinex","ETHUSD",1728310391719,4.0157,2490.3,2489.6,0.77]
["bitfinex","ETHUSD",1728310391720,0.00781982,2489.7,2489.6,0.77]
["bitfinex","ETHUSD",1728310392089,0.00781982,2489.7,2489.6,38.77]
["bitfinex","ETHUSD",1728310392912,0.01223953,2489.7,2489.6,38.77]
["bitfinex","ETHUSD",1728310393093,0.01223953,2489.7,2489.6,42.86492025]
["bitfinex","ETHUSD",1728310393604,0.01223953,2489.7,2489.6,47.43162025]
["bitfinex","ETHUSD",1728310395002,0.01223953,2489.7,2489.6,42.86492025]
["bitfinex","ETHUSD",1728310395515,0.01223953,2489.7,2489.6,47.43162025]
["bitfinex","ETHUSD",1728310396786,0.01223953,2489.7,2489.6,43.41492025]
["bitfinex","ETHUSD",1728310397118,0.01223953,2489.7,2489.6,47.43162025]
["bitfinex","ETHUSD",1728310401782,0.01223953,2489.7,2489.6,46.88162025]
["bitfinex","ETHUSD",1728310401986,0.01223953,2489.7,2489.6,42.7867]
["bitfinex","ETHUSD",1728310406825,0.01223953,2489.7,2489.6,42.0167]
["bitfinex","ETHUSD",1728310406979,0.01223953,2489.7,2489.6,38.0]
["bitfinex","ETHUSD",1728310413334,0.01223953,2489.7,2489.6,35.0]
["bitfinex","ETHUSD",1728310414537,0.01223953,2489.7,2489.6,39.0167]
["bitfinex","ETHUSD",1728310414696,0.01223953,2489.7,2489.6,43.11162025]
["bitfinex","ETHUSD",1728310415541,0.01223953,2489.7,2489.6,39.0167]
["bitfinex","ETHUSD",1728310415902,4.81179,2489.3,2489.2,0.20575734]
["bitfinex","ETHUSD",1728310416101,8.03566,2488.9,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310416301,4.02321971,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310416653,0.00441971,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310416805,0.01223953,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310417906,0.01223953,2488.3,2488.2,8.45821323]
["bitfinex","ETHUSD",1728310418123,0.01223953,2488.3,2488.2,4.90585804]
["bitfinex","ETHUSD",1728310419105,0.01223953,2488.3,2488.2,0.81093779]
["bitfinex","ETHUSD",1728310419447,0.01223953,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310421252,0.01223953,2488.3,2488.2,4.02129779]
["bitfinex","ETHUSD",1728310421406,0.01223953,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310421818,0.01223953,2488.3,2488.2,35.00233779]
["bitfinex","ETHUSD",1728310422285,0.01223953,2488.3,2488.2,39.02129779]
["bitfinex","ETHUSD",1728310423847,0.01223953,2488.3,2488.2,41.71156075]
["bitfinex","ETHUSD",1728310424977,0.01223953,2488.3,2488.2,39.02129779]
["bitfinex","ETHUSD",1728310425137,0.01223953,2488.3,2488.2,35.00233779]
["bitfinex","ETHUSD",1728310426241,0.01223953,2488.3,2488.2,39.02129779]
["bitfinex","ETHUSD",1728310426443,0.01223953,2488.3,2488.2,35.00233779]
["bitfinex","ETHUSD",1728310428638,4.03103953,2488.3,2488.2,35.00233779]
["bitfinex","ETHUSD",1728310430179,0.01223953,2488.3,2488.2,35.00233779]
["bitfinex","ETHUSD",1728310430689,4.03103953,2488.3,2488.2,35.00233779]
["bitfinex","ETHUSD",1728310431036,0.01223953,2488.3,2488.2,35.00233779]
["bitfinex","ETHUSD",1728310431576,4.03103953,2488.3,2488.2,35.00233779]
["bitfinex","ETHUSD",1728310433090,4.03103953,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310435442,0.01223953,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310438655,0.01223953,2488.3,2488.2,4.02129779]
["bitfinex","ETHUSD",1728310439056,0.01223953,2488.3,2488.2,4.82806568]
["bitfinex","ETHUSD",1728310439482,0.01223953,2488.3,2488.2,39.82806568]
["bitfinex","ETHUSD",1728310440405,0.01223953,2488.3,2488.2,42.82806568]
["bitfinex","ETHUSD",1728310440604,0.01223953,2488.3,2488.2,47.43479888]
["bitfinex","ETHUSD",1728310440897,0.01223953,2488.3,2488.2,47.98479888]
["bitfinex","ETHUSD",1728310443683,0.01223953,2488.3,2488.2,47.43479888]
["bitfinex","ETHUSD",1728310444288,0.01223953,2488.3,2488.2,47.98479888]
["bitfinex","ETHUSD",1728310448121,0.01223953,2488.3,2488.2,47.43479888]
["bitfinex","ETHUSD",1728310449199,0.01223953,2488.3,2488.2,38.20422425]
["bitfinex","ETHUSD",1728310449490,0.01223953,2488.3,2488.2,35.00233779]
["bitfinex","ETHUSD",1728310450594,0.01223953,2488.3,2488.2,42.65214453]
["bitfinex","ETHUSD",1728310450838,0.01223953,2488.3,2488.2,46.97784453]
["bitfinex","ETHUSD",1728310453795,0.01223953,2488.3,2488.2,39.02129779]
["bitfinex","ETHUSD",1728310454282,0.01223953,2488.3,2488.2,42.65214453]
["bitfinex","ETHUSD",1728310454488,0.01223953,2488.3,2488.2,47.53986478]
["bitfinex","ETHUSD",1728310455128,0.01223953,2488.3,2488.2,48.08986478]
["bitfinex","ETHUSD",1728310456515,0.01223953,2488.3,2488.2,51.08986478]
["bitfinex","ETHUSD",1728310459508,0.01223953,2488.3,2488.2,53.16826181]
["bitfinex","ETHUSD",1728310459692,0.01223953,2488.3,2488.2,53.17026652]
["bitfinex","ETHUSD",1728310459892,0.01223953,2488.3,2488.2,53.17034622]
["bitfinex","ETHUSD",1728310460100,0.01223953,2488.3,2488.2,51.08986478]
["bitfinex","ETHUSD",1728310460575,0.01223953,2488.3,2488.2,51.49206478]
["bitfinex","ETHUSD",1728310461118,0.01223953,2488.3,2488.2,51.08986478]
["bitfinex","ETHUSD",1728310462816,0.01223953,2488.3,2488.2,53.98614122]
["bitfinex","ETHUSD",1728310463021,0.01223953,2488.3,2488.2,51.91210752]
["bitfinex","ETHUSD",1728310463595,0.8023,2489.3,2488.5,3.55]
["bitfinex","ETHUSD",1728310463792,0.8023,2489.3,2488.8,11.66661674]
["bitfinex","ETHUSD",1728310463996,0.8023,2489.3,2488.8,7.64870674]
["bitfinex","ETHUSD",1728310464409,0.8023,2489.3,2488.9,35.0]
["bitfinex","ETHUSD",1728310464730,0.8023,2489.3,2488.9,39.01782]
["bitfinex","ETHUSD",1728310465916,0.8023,2489.3,2488.9,39.01772]
["bitfinex","ETHUSD",1728310466114,0.8023,2489.3,2489.0,4.09492025]
["bitfinex","ETHUSD",1728310466631,0.8023,2489.3,2488.9,4.01772]
["bitfinex","ETHUSD",1728310466826,4.0169,2489.5,2488.9,4.01772]
["bitfinex","ETHUSD",1728310466827,0.7652,2490.9,2490.1,0.8064]
["bitfinex","ETHUSD",1728310467034,4.15063813,2491.9,2491.1,4.01429]
["bitfinex","ETHUSD",1728310467035,0.7652,2491.8,2491.1,4.01429]
["bitfinex","ETHUSD",1728310467191,0.7652,2491.8,2491.7,3.63084674]
["bitfinex","ETHUSD",1728310467550,6.55070271,2491.8,2491.7,38.63084674]
["bitfinex","ETHUSD",1728310467828,0.01223953,2491.8,2491.7,42.64416674]
["bitfinex","ETHUSD",1728310468593,0.01223953,2491.8,2491.7,35.0]
["bitfinex","ETHUSD",1728310469224,0.80913953,2491.8,2491.7,35.0]
["bitfinex","ETHUSD",1728310470103,4.82229953,2491.8,2491.7,35.0]
["bitfinex","ETHUSD",1728310470636,0.80913953,2491.8,2491.7,35.0]
["bitfinex","ETHUSD",1728310470800,0.80913953,2491.8,2491.1,4.01426]
["bitfinex","ETHUSD",1728310471004,0.00441971,2491.2,2491.1,4.01426]
["bitfinex","ETHUSD",1728310471194,0.01223953,2491.2,2491.1,4.01426]
["bitfinex","ETHUSD",1728310471396,0.01223953,2491.2,2491.1,39.01426]
["bitfinex","ETHUSD",1728310474955,0.01223953,2491.2,2491.1,35.0]
["bitfinex","ETHUSD",1728310476518,0.01223953,2491.2,2491.1,39.01429]
["bitfinex","ETHUSD",1728310476734,0.01223953,2491.2,2491.1,35.0]
["bitfinex","ETHUSD",1728310476735,0.76303953,2491.2,2491.1,35.0]
["bitfinex","ETHUSD",1728310478496,4.01439,2491.1,2490.5,7.01521]
["bitfinex","ETHUSD",1728310478697,0.76303953,2491.2,2490.5,7.01521]
["bitfinex","ETHUSD",1728310478698,0.7508,2491.2,2490.7,4.01488]
["bitfinex","ETHUSD",1728310479142,0.7508,2491.2,2490.9,4.01452]
["bitfinex","ETHUSD",1728310479326,0.00781982,2491.0,2490.9,4.01452]
["bitfinex","ETHUSD",1728310479526,0.01223953,2491.0,2490.9,4.01452]
["bitfinex","ETHUSD",1728310480876,0.01223953,2491.0,2490.8,39.01476]
["bitfinex","ETHUSD",1728310481046,0.01223953,2491.0,2490.8,39.01468]
["bitfinex","ETHUSD",1728310481251,0.01223953,2491.0,2490.9,4.01461]
["bitfinex","ETHUSD",1728310481856,0.01223953,2491.0,2490.8,39.01468]
["bitfinex","ETHUSD",1728310482686,0.01223953,2491.0,2490.8,43.02931]
["bitfinex","ETHUSD",1728310482998,0.01223953,2491.0,2490.8,39.01464]
["bitfinex","ETHUSD",1728310483394,4.01461,2490.9,2490.8,35.0]
["bitfinex","ETHUSD",1728310483548,4.01461,2490.9,2490.2,4.80375]
["bitfinex","ETHUSD",1728310483958,0.01223953,2490.3,2490.2,3.0]
["bitfinex","ETHUSD",1728310484311,0.01223953,2490.3,2490.2,4.01574]
["bitfinex","ETHUSD",1728310484502,0.01223953,2490.3,2490.2,39.01574]
["bitfinex","ETHUSD",1728310484988,0.01223953,2490.3,2490.2,35.0]
["bitfinex","ETHUSD",1728310485290,0.01223953,2490.3,2490.2,42.53552706]
["bitfinex","ETHUSD",1728310486391,0.01223953,2490.3,2490.2,35.0]
["bitfinex","ETHUSD",1728310486699,4.02781953,2490.3,2490.2,35.0]
["bitfinex","ETHUSD",1728310487895,0.01223953,2490.3,2490.2,35.0]
["bitfinex","ETHUSD",1728310489827,0.01223953,2490.3,2490.2,39.01574]
["bitfinex","ETHUSD",1728310490597,0.01223953,2490.3,2490.2,42.64032914]
["bitfinex","ETHUSD",1728310490806,0.01223953,2490.3,2490.2,50.28524939]
["bitfinex","ETHUSD",1728310495340,0.01223953,2490.3,2490.2,50.48570529]
["bitfinex","ETHUSD",1728310495680,0.01223953,2490.3,2490.2,51.26170529]
["bitfinex","ETHUSD",1728310496375,0.01223953,2490.3,2490.2,51.66390529]
["bitfinex","ETHUSD",1728310499919,0.01223953,2490.3,2490.2,51.26170529]
["bitfinex","ETHUSD",1728310500072,0.7696,2491.7,2491.0,3.62458914]
["bitfinex","ETHUSD",1728310500273,3.7696,2491.7,2491.2,4.01411]
["bitfinex","ETHUSD",1728310500784,0.7696,2491.7,2491.3,39.01395]
["bitfinex","ETHUSD",1728310501095,0.7696,2491.7,2491.6,4.01348]
["bitfinex","ETHUSD",1728310502001,4.01231,2492.4,2491.6,35.0]
["bitfinex","ETHUSD",1728310502210,0.794,2492.3,2492.1,4.01257]
["bitfinex","ETHUSD",1728310502672,0.794,2492.3,2492.2,4.01251]
["bitfinex","ETHUSD",1728310502877,4.01183,2492.7,2492.2,39.01251]
["bitfinex","ETHUSD",1728310503168,0.00441971,2492.3,2492.2,35.0]
["bitfinex","ETHUSD",1728310503290,0.01223953,2492.3,2492.2,35.0]
["bitfinex","ETHUSD",1728310504378,0.01223953,2492.3,2492.2,39.01251]
["bitfinex","ETHUSD",1728310504975,0.01223953,2492.3,2492.2,35.0]
["bitfinex","ETHUSD",1728310505879,0.01223953,2492.3,2492.2,39.01251]
["bitfinex","ETHUSD",1728310506241,0.01223953,2492.3,2492.2,35.0]
["bitfinex","ETHUSD",1728310506819,0.01223953,2492.3,2492.2,39.01251]
["bitfinex","ETHUSD",1728310507022,0.01223953,2492.3,2492.2,35.0]
["bitfinex","ETHUSD",1728310508582,0.01223953,2492.3,2492.2,39.01251]
["bitfinex","ETHUSD",1728310509314,0.01223953,2492.3,2492.2,35.0]
["bitfinex","ETHUSD",1728310509824,0.01223953,2492.3,2492.2,37.0]
["bitfinex","ETHUSD",1728310509986,4.02458953,2492.3,2492.2,37.0]
["bitfinex","ETHUSD",1728310510407,0.01223953,2492.3,2492.2,37.0]
["bitfinex","ETHUSD",1728310510613,4.02458953,2492.3,2492.2,37.0]
["bitfinex","ETHUSD",1728310510821,0.01223953,2492.3,2492.2,37.0]
["bitfinex","ETHUSD",1728310511632,0.01223953,2492.3,2492.2,41.01251]
["bitfinex","ETHUSD",1728310516099,4.02458953,2492.3,2492.2,37.0]
["bitfinex","ETHUSD",1728310516346,0.01223953,2492.3,2492.2,37.0]
["bitfinex","ETHUSD",1728310516544,4.02458953,2492.3,2492.2,37.0]
["bitfinex","ETHUSD",1728310516743,0.01223953,2492.3,2492.2,37.0]
["bitfinex","ETHUSD",1728310517401,4.02458953,2492.3,2492.2,37.0]
["bitfinex","ETHUSD",1728310517625,0.01223953,2492.3,2492.2,37.0]
["bitfinex","ETHUSD",1728310518110,4.82668953,2492.3,2492.2,2.0]
["bitfinex","ETHUSD",1728310519074,7.82668953,2492.3,2492.2,2.0]
["bitfinex","ETHUSD",1728310519280,4.01446,2491.0,2490.5,4.01515]
["bitfinex","ETHUSD",1728310519428,0.8021,2491.1,2490.6,4.01499]
["bitfinex","ETHUSD",1728310519632,0.00441971,2490.6,2490.5,4.01515]
["bitfinex","ETHUSD",1728310519829,0.00781982,2490.7,2490.3,4.01544]
["bitfinex","ETHUSD",1728310519830,0.01223953,2490.7,2490.3,4.01544]
["bitfinex","ETHUSD",1728310520028,0.01223953,2490.7,2490.1,0.8233]
["bitfinex","ETHUSD",1728310520029,0.01223953,2490.4,2490.1,4.01584]
["bitfinex","ETHUSD",1728310520229,0.00441971,2490.4,2490.2,4.01572]
["bitfinex","ETHUSD",1728310520433,4.01486,2490.8,2490.2,4.01572]
["bitfinex","ETHUSD",1728310520657,0.8021,2491.1,2490.2,9.27525559]
["bitfinex","ETHUSD",1728310520658,0.00781982,2490.3,2490.2,9.27525559]
["bitfinex","ETHUSD",1728310520971,0.00781982,2490.3,2490.2,6.20220624]
["bitfinex","ETHUSD",1728310521129,0.00781982,2490.3,2490.2,44.60440624]
["bitfinex","ETHUSD",1728310521335,0.00781982,2490.3,2490.2,47.22538081]
["bitfinex","ETHUSD",1728310521764,0.00781982,2490.3,2490.2,44.575609]
["bitfinex","ETHUSD",1728310522552,0.00781982,2490.3,2490.2,44.025609]
["bitfinex","ETHUSD",1728310522859,0.00781982,2490.3,2490.2,35.0]
["bitfinex","ETHUSD",1728310523079,0.00781982,2490.3,2490.2,39.01574]
["bitfinex","ETHUSD",1728310524446,0.00781982,2490.3,2490.2,35.0]
["bitfinex","ETHUSD",1728310525767,0.00781982,2490.3,2490.2,39.01574]
["bitfinex","ETHUSD",1728310525970,0.00781982,2490.3,2490.2,43.87956025]
["bitfinex","ETHUSD",1728310527016,0.00781982,2490.3,2490.2,47.42956025]
["bitfinex","ETHUSD",1728310527492,0.00781982,2490.3,2490.2,47.83176025]
["bitfinex","ETHUSD",1728310529014,0.00781982,2490.3,2490.2,39.01574]
["bitfinex","ETHUSD",1728310529516,0.00781982,2490.3,2490.2,42.80314]
["bitfinex","ETHUSD",1728310530212,0.00781982,2490.3,2490.2,39.80314]
["bitfinex","ETHUSD",1728310530519,0.00781982,2490.3,2490.2,39.01574]
["bitfinex","ETHUSD",1728310531598,0.00781982,2490.3,2490.2,39.77844]
["bitfinex","ETHUSD",1728310531800,0.00781982,2490.3,2490.2,43.87336025]
["bitfinex","ETHUSD",1728310531985,0.00781982,2490.3,2490.2,44.42336025]
["bitfinex","ETHUSD",1728310532720,0.00781982,2490.3,2490.2,44.82556025]
["bitfinex","ETHUSD",1728310533520,0.00781982,2490.3,2490.2,44.27556025]
["bitfinex","ETHUSD",1728310533669,0.00781982,2490.3,2490.2,39.01574]
["bitfinex","ETHUSD",1728310538724,0.00781982,2490.3,2490.2,35.0]
["bitfinex","ETHUSD",1728310538923,0.00781982,2490.3,2490.2,39.01574]
["bitfinex","ETHUSD",1728310539124,0.00781982,2490.3,2490.2,35.0]
["bitfinex","ETHUSD",1728310539342,0.00781982,2490.3,2490.2,39.01574]
["bitfinex","ETHUSD",1728310541285,0.7792,2491.1,2490.8,4.01475]
["bitfinex","ETHUSD",1728310541445,0.00441971,2490.9,2490.7,7.67359151]
["bitfinex","ETHUSD",1728310541776,0.00441971,2490.9,2490.6,4.01502]
["bitfinex","ETHUSD",1728310541932,0.00441971,2490.9,2490.4,4.01531]
["bitfinex","ETHUSD",1728310542137,4.01463,2490.9,2490.8,35.0]
["bitfinex","ETHUSD",1728310542330,4.79321,2490.9,2490.8,35.0]
["bitfinex","ETHUSD",1728310543877,4.01494,2490.7,2490.2,8.03128]
["bitfinex","ETHUSD",1728310544043,0.00441971,2490.3,2490.2,4.01563]
["bitfinex","ETHUSD",1728310544416,0.77803953,2490.3,2489.7,4.64507499]
["bitfinex","ETHUSD",1728310544692,4.01656,2489.7,2489.2,4.01733]
["bitfinex","ETHUSD",1728310544878,0.83151971,2489.8,2489.3,60.845123]
["bitfinex","ETHUSD",1728310545061,0.83151971,2489.8,2489.5,4.01685]
["bitfinex","ETHUSD",1728310545062,0.8271,2489.8,2489.5,4.01685]
["bitfinex","ETHUSD",1728310545374,0.01223953,2489.6,2489.4,4.01688]
["bitfinex","ETHUSD",1728310545580,0.01223953,2489.6,2489.5,4.01687]
["bitfinex","ETHUSD",1728310545874,0.01223953,2489.6,2489.5,29.861993]
["bitfinex","ETHUSD",1728310546856,0.01223953,2489.6,2489.4,4.01688]
["bitfinex","ETHUSD",1728310547066,0.01223953,2489.6,2489.3,35.0]
["bitfinex","ETHUSD",1728310547275,4.01703,2489.4,2489.3,35.0]
["bitfinex","ETHUSD",1728310547440,4.80023,2489.4,2489.3,35.0]
["bitfinex","ETHUSD",1728310547849,4.80023,2489.4,2488.9,4.01781]
["bitfinex","ETHUSD",1728310548047,0.00781982,2489.0,2488.9,4.01781]
["bitfinex","ETHUSD",1728310548361,0.01223953,2489.0,2488.9,39.01781]
["bitfinex","ETHUSD",1728310549002,0.01223953,2489.0,2488.9,35.0]
["bitfinex","ETHUSD",1728310550003,0.01223953,2489.0,2488.9,42.51783]
["bitfinex","ETHUSD",1728310550795,0.01223953,2489.0,2488.9,42.92003]
["bitfinex","ETHUSD",1728310550977,0.01223953,2489.0,2488.9,46.47003]
["bitfinex","ETHUSD",1728310551168,0.01223953,2489.0,2488.9,42.92003]
["bitfinex","ETHUSD",1728310551369,0.01223953,2489.0,2488.9,39.01783]
["bitfinex","ETHUSD",1728310551767,0.83903953,2489.0,2488.9,35.0]
["bitfinex","ETHUSD",1728310552100,0.01223953,2489.0,2488.9,39.01783]
["bitfinex","ETHUSD",1728310553162,0.01223953,2489.0,2488.9,35.0]
["bitfinex","ETHUSD",1728310553365,0.01223953,2489.0,2488.9,39.01783]
["bitfinex","ETHUSD",1728310553860,0.01223953,2489.0,2488.9,35.0]
["bitfinex","ETHUSD",1728310555302,4.02990953,2489.0,2488.9,35.0]
["bitfinex","ETHUSD",1728310555507,0.01223953,2489.0,2488.9,35.0]
["bitfinex","ETHUSD",1728310555668,0.84533953,2489.0,2488.9,35.0]
["bitfinex","ETHUSD",1728310555869,4.86300953,2489.0,2488.9,35.0]
["bitfinex","ETHUSD",1728310556089,0.84533953,2489.0,2488.9,35.0]
["bitfinex","ETHUSD",1728310556613,0.84533953,2489.0,2488.9,39.01783]
["bitfinex","ETHUSD",1728310557824,0.84533953,2489.0,2488.9,35.0]
["bitfinex","ETHUSD",1728310558528,4.86300953,2489.0,2488.9,35.0]
["bitfinex","ETHUSD",1728310559241,4.01803,2488.8,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310559416,0.00781982,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310559619,0.01223953,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310559836,0.01223953,2488.3,2488.2,35.00233779]
["bitfinex","ETHUSD",1728310560015,0.01223953,2488.3,2488.2,39.02129779]
["bitfinex","ETHUSD",1728310560399,4.82273953,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310560631,7.82273953,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310560903,3.80393953,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310561139,0.80393953,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310561811,0.01223953,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310562028,0.01223953,2488.3,2488.2,7.92344357]
["bitfinex","ETHUSD",1728310562218,0.01223953,2488.3,2488.2,4.78919779]
["bitfinex","ETHUSD",1728310562710,0.01223953,2488.3,2488.2,35.00233779]
["bitfinex","ETHUSD",1728310563254,4.03103953,2488.3,2488.2,35.00233779]
["bitfinex","ETHUSD",1728310563552,4.81993953,2488.3,2488.2,35.00233779]
["bitfinex","ETHUSD",1728310563704,7.81993953,2488.3,2488.2,35.00233779]
["bitfinex","ETHUSD",1728310564643,7.81993953,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310565729,4.81993953,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310568144,7.81993953,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310569950,12.28272583,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310570155,7.81993953,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310572462,4.81993953,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310573046,9.83272583,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310573230,9.28272583,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310573432,7.81993953,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310577892,13.49129934,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310578093,12.83272583,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310578389,12.28272583,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310578605,7.81993953,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310581066,4.81993953,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310582465,7.81993953,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310583964,12.83272583,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310587355,12.28272583,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310587545,4.03103953,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310588345,4.80933953,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310588718,7.80933953,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310589600,3.01223953,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310590036,0.01223953,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310590659,0.01223953,2488.3,2488.2,4.02129779]
["bitfinex","ETHUSD",1728310591154,0.01223953,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310591807,4.03103953,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310592244,4.84353953,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310594979,4.03103953,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310601083,7.03103953,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310601759,3.01223953,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310601964,0.01223953,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310602594,4.01804,2488.8,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310602595,4.01728,2489.3,2488.2,4.91917491]
["bitfinex","ETHUSD",1728310602906,4.01664,2489.7,2488.2,4.91917491]
["bitfinex","ETHUSD",1728310602907,4.01774,2489.0,2488.7,0.7909]
["bitfinex","ETHUSD",1728310603261,3.63095834,2489.7,2488.5,4.01847]
["bitfinex","ETHUSD",1728310603262,0.7654,2489.8,2489.0,4.01759]
["bitfinex","ETHUSD",1728310603566,7.44,2489.9,2489.2,4.80823]
["bitfinex","ETHUSD",1728310603567,4.01655,2489.7,2489.2,4.80823]
["bitfinex","ETHUSD",1728310603773,4.01655,2489.7,2489.2,0.7909]
["bitfinex","ETHUSD",1728310603971,4.01655,2489.7,2489.3,35.0]
["bitfinex","ETHUSD",1728310604171,4.01688,2489.5,2489.3,35.0]
["bitfinex","ETHUSD",1728310604381,4.01703,2489.4,2489.3,35.0]
["bitfinex","ETHUSD",1728310605141,4.01816,2488.7,2488.6,0.7775]
["bitfinex","ETHUSD",1728310605416,4.01833,2488.6,2488.3,0.7775]
["bitfinex","ETHUSD",1728310605617,0.00781982,2488.4,2488.3,0.7775]
["bitfinex","ETHUSD",1728310605828,0.01223953,2488.4,2488.3,0.7775]
["bitfinex","ETHUSD",1728310606980,0.01223953,2488.4,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310607181,4.0188,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310607428,7.0188,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310607777,0.01223953,2488.4,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310608018,7.0188,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310608882,4.0188,2488.3,2488.2,0.80933779]
["bitfinex","ETHUSD",1728310609081,0.01223953,2488.4,2488.2,0.80933779]
["bitfinex","ETHUSD",1728310609631,0.01223953,2488.4,2488.3,4.0188]
["bitfinex","ETHUSD",1728310609997,0.01223953,2488.4,2488.3,4.7889]
["bitfinex","ETHUSD",1728310610401,0.01223953,2488.4,2488.3,8.3389]
["bitfinex","ETHUSD",1728310610607,0.01223953,2488.4,2488.3,8.7415]
["bitfinex","ETHUSD",1728310611335,7.44,2490.8,2489.6,0.7701]
["bitfinex","ETHUSD",1728310611485,4.01636,2489.9,2489.6,0.7701]
["bitfinex","ETHUSD",1728310611684,4.01601,2490.1,2489.6,4.78668]
["bitfinex","ETHUSD",1728310611932,0.7677,2490.5,2489.6,0.7701]
["bitfinex","ETHUSD",1728310612091,4.78299,2490.5,2489.6,0.7701]
["bitfinex","ETHUSD",1728310612300,4.0161,2490.0,2489.6,0.7701]
["bitfinex","ETHUSD",1728310612754,4.01631,2489.9,2489.6,0.7701]
["bitfinex","ETHUSD",1728310613056,4.01592,2490.1,2489.6,0.7701]
["bitfinex","ETHUSD",1728310613240,4.0156,2490.3,2489.6,0.7701]
["bitfinex","ETHUSD",1728310613447,4.01552,2490.4,2489.8,4.01626]
["bitfinex","ETHUSD",1728310613760,4.01568,2490.3,2490.0,0.803]
["bitfinex","ETHUSD",1728310614065,0.01223953,2490.1,2490.0,4.81906]
["bitfinex","ETHUSD",1728310614223,0.01223953,2490.1,2490.0,0.803]
["bitfinex","ETHUSD",1728310616033,0.01223953,2490.1,2489.7,0.7977]
["bitfinex","ETHUSD",1728310616372,4.01608,2490.0,2489.7,0.7977]
["bitfinex","ETHUSD",1728310616856,0.00441971,2489.8,2489.7,0.7977]
["bitfinex","ETHUSD",1728310617154,4.02861953,2489.8,2489.7,0.7977]
["bitfinex","ETHUSD",1728310617365,4.02861953,2489.8,2489.3,0.7977]
["bitfinex","ETHUSD",1728310617366,4.01663,2489.7,2489.3,0.7977]
["bitfinex","ETHUSD",1728310617575,4.01703,2489.4,2489.3,0.7977]
["bitfinex","ETHUSD",1728310617862,4.02926953,2489.4,2489.0,0.7977]
["bitfinex","ETHUSD",1728310618022,0.00441971,2489.1,2489.0,0.7977]
["bitfinex","ETHUSD",1728310618357,0.01223953,2489.1,2489.0,0.7977]
["bitfinex","ETHUSD",1728310620948,0.01223953,2489.1,2488.7,0.7901]
["bitfinex","ETHUSD",1728310621260,3.0,2489.4,2489.0,4.01767]
["bitfinex","ETHUSD",1728310621464,4.01681,2489.6,2489.1,8.03492]
["bitfinex","ETHUSD",1728310621614,4.01642,2489.8,2489.2,0.7901]
["bitfinex","ETHUSD",1728310621817,7.01618,2490.0,2489.2,0.7901]
["bitfinex","ETHUSD",1728310621818,4.01618,2490.0,2489.4,4.01687]
["bitfinex","ETHUSD",1728310622025,4.01585,2490.2,2489.5,4.418437]
["bitfinex","ETHUSD",1728310622319,0.01223953,2489.6,2489.3,4.01718]
["bitfinex","ETHUSD",1728310622565,0.00781982,2489.4,2489.3,4.01718]
["bitfinex","ETHUSD",1728310622769,0.01223953,2489.4,2489.2,4.80744]
["bitfinex","ETHUSD",1728310623119,0.01223953,2489.4,2489.2,0.7901]
["bitfinex","ETHUSD",1728310623337,4.02931953,2489.4,2489.2,0.7901]
["bitfinex","ETHUSD",1728310623624,0.01223953,2489.4,2489.2,0.7901]
["bitfinex","ETHUSD",1728310623823,4.02926953,2489.4,2489.2,0.7901]
["bitfinex","ETHUSD",1728310624056,4.02926953,2489.4,2488.8,4.01799]
["bitfinex","ETHUSD",1728310624057,4.02926953,2489.4,2488.9,4.80785]
["bitfinex","ETHUSD",1728310624366,0.01223953,2489.0,2488.9,0.7901]
["bitfinex","ETHUSD",1728310624567,0.01223953,2489.0,2488.6,4.01818]
["bitfinex","ETHUSD",1728310624568,0.01223953,2489.0,2488.6,0.8256]
["bitfinex","ETHUSD",1728310624719,0.00441971,2488.7,2488.6,4.84382]
["bitfinex","ETHUSD",1728310624919,0.01223953,2488.7,2488.6,0.8256]
["bitfinex","ETHUSD",1728310625876,0.01223953,2488.7,2488.3,0.8246]
["bitfinex","ETHUSD",1728310625877,4.03052953,2488.7,2488.3,0.8246]
["bitfinex","ETHUSD",1728310626169,4.0188,2488.3,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310626618,4.03089953,2488.4,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310626819,0.01223953,2488.4,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310627780,0.01223953,2488.4,2488.3,0.778]
["bitfinex","ETHUSD",1728310629090,0.01223953,2488.4,2488.3,5.27674478]
["bitfinex","ETHUSD",1728310630044,0.01223953,2488.4,2488.3,1.25794478]
["bitfinex","ETHUSD",1728310630243,0.01223953,2488.4,2488.3,4.7968]
["bitfinex","ETHUSD",1728310631281,0.01223953,2488.4,2488.3,0.778]
["bitfinex","ETHUSD",1728310631783,4.03099953,2488.4,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310631953,0.01223953,2488.4,2488.2,0.00233779]
["bitfinex","ETHUSD",1728310632469,0.01223953,2488.4,2488.3,4.78]
["bitfinex","ETHUSD",1728310633588,0.01223953,2488.4,2488.3,8.33]
["bitfinex","ETHUSD",1728310634718,0.01223953,2488.4,2488.3,8.7326]
["bitfinex","ETHUSD",1728310634840,4.0163,2489.9,2489.4,4.01694]
["bitfinex","ETHUSD",1728310635465,4.01603,2490.1,2489.6,4.01661]
["bitfinex","ETHUSD",1728310635665,4.83174,2490.3,2489.6,4.01661]
["bitfinex","ETHUSD",1728310635666,0.8161,2490.3,2489.6,4.01661]
["bitfinex","ETHUSD",1728310635896,4.01608,2490.0,2489.6,4.01661]
["bitfinex","ETHUSD",1728310636054,4.01608,2490.0,2489.7,35.0]
["bitfinex","ETHUSD",1728310636484,4.01574,2490.2,2489.7,35.0]
["bitfinex","ETHUSD",1728310636704,4.016,2490.1,2489.7,39.01653]
["bitfinex","ETHUSD",1728310637089,4.0156,2490.3,2489.9,4.01615]
["bitfinex","ETHUSD",1728310637256,4.01536,2490.5,2489.9,4.01615]
["bitfinex","ETHUSD",1728310637469,4.01535,2490.5,2490.0,4.01605]
["bitfinex","ETHUSD",1728310637664,4.01535,2490.5,2490.1,35.0]
["bitfinex","ETHUSD",1728310637864,0.00441971,2490.2,2490.1,35.0]
["bitfinex","ETHUSD",1728310638106,0.01223953,2490.2,2490.1,35.0]
["bitfinex","ETHUSD",1728310638809,0.01223953,2490.2,2490.1,39.0159]
["bitfinex","ETHUSD",1728310639110,0.01223953,2490.2,2490.1,43.89942025]
["bitfinex","ETHUSD",1728310639714,0.01223953,2490.2,2490.1,39.88352025]
["bitfinex","ETHUSD",1728310639878,0.01223953,2490.2,2490.1,43.89942025]
["bitfinex","ETHUSD",1728310640394,0.01223953,2490.2,2490.1,39.8045]
["bitfinex","ETHUSD",1728310640783,0.01223953,2490.2,2490.1,40.3545]
["bitfinex","ETHUSD",1728310642974,0.01223953,2490.2,2490.1,43.7571]
["bitfinex","ETHUSD",1728310644276,4.01357,2491.6,2491.1,8.02835]
["bitfinex","ETHUSD",1728310644473,0.8158,2491.8,2491.5,4.01352]
["bitfinex","ETHUSD",1728310644675,4.84212,2492.2,2491.5,4.80032]
["bitfinex","ETHUSD",1728310644910,4.84212,2492.2,2491.7,0.55]
["bitfinex","ETHUSD",1728310645110,8.0246,2492.4,2491.8,8.02621]
["bitfinex","ETHUSD",1728310645320,4.01229,2492.4,2491.8,4.01307]
["bitfinex","ETHUSD",1728310645607,4.0123,2492.4,2491.8,4.01301]
["bitfinex","ETHUSD",1728310645812,4.0123,2492.4,2491.8,8.02606]
["bitfinex","ETHUSD",1728310646118,4.0123,2492.4,2491.7,0.55]
["bitfinex","ETHUSD",1728310646119,4.01253,2492.2,2491.9,35.0]
["bitfinex","ETHUSD",1728310646326,4.01232,2492.4,2491.9,35.0]
["bitfinex","ETHUSD",1728310646620,4.01284,2492.0,2491.9,35.0]
["bitfinex","ETHUSD",1728310646970,4.02507953,2492.0,2491.9,35.0]
["bitfinex","ETHUSD",1728310647787,0.01223953,2492.0,2491.9,35.0]
["bitfinex","ETHUSD",1728310648174,4.02507953,2492.0,2491.9,35.0]
["bitfinex","ETHUSD",1728310648375,4.0133,2491.8,2491.5,0.7868]
["bitfinex","ETHUSD",1728310648603,4.01303,2491.9,2491.5,0.7868]
["bitfinex","ETHUSD",1728310648604,0.00441971,2491.6,2491.5,0.7868]
["bitfinex","ETHUSD",1728310648918,0.01223953,2491.6,2491.5,35.7868]
["bitfinex","ETHUSD",1728310649720,4.02571953,2491.6,2491.5,35.0]
["bitfinex","ETHUSD",1728310651422,4.02571953,2491.6,2491.2,0.7923]
["bitfinex","ETHUSD",1728310651423,4.02572953,2491.6,2491.1,4.01421]
["bitfinex","ETHUSD",1728310651735,0.7565,2491.9,2491.1,4.01421]
["bitfinex","ETHUSD",1728310651736,0.01223953,2491.2,2491.1,4.494401]
["bitfinex","ETHUSD",1728310651930,0.01223953,2491.2,2491.1,8.274301]
["bitfinex","ETHUSD",1728310652282,0.01223953,2491.2,2491.1,43.676901]
["bitfinex","ETHUSD",1728310652700,0.01223953,2491.2,2491.1,44.226901]
["bitfinex","ETHUSD",1728310653519,4.01199,2492.6,2492.1,8.78854]
["bitfinex","ETHUSD",1728310653769,0.035,2493.2,2492.5,4.4685833]
["bitfinex","ETHUSD",1728310654031,0.035,2493.2,2493.1,5.32437]
["bitfinex","ETHUSD",1728310654224,0.035,2493.2,2493.1,44.7929533]
["bitfinex","ETHUSD",1728310654540,0.035,2493.2,2493.1,47.7929533]
["bitfinex","ETHUSD",1728310654825,0.035,2493.2,2493.1,47.41929025]
["bitfinex","ETHUSD",1728310655330,0.035,2493.2,2493.1,40.32437]
["bitfinex","ETHUSD",1728310656975,0.035,2493.2,2493.1,48.79369242]
["bitfinex","ETHUSD",1728310658426,0.26374906,2494.3,2494.2,4.8182]
["bitfinex","ETHUSD",1728310658625,4.00724,2495.5,2494.2,4.8182]
["bitfinex","ETHUSD",1728310658626,4.00716,2495.6,2494.9,0.7573]
["bitfinex","ETHUSD",1728310658829,0.00781982,2495.0,2494.9,1.3073]
["bitfinex","ETHUSD",1728310659065,0.01223953,2495.0,2494.9,1.3073]
["bitfinex","ETHUSD",1728310659231,0.01223953,2495.0,2494.9,41.247872]
["bitfinex","ETHUSD",1728310659558,0.0008,2495.9,2495.3,0.55]
["bitfinex","ETHUSD",1728310659973,4.00684,2495.8,2495.1,0.55]
["bitfinex","ETHUSD",1728310660171,0.0008,2495.9,2495.1,0.55]
["bitfinex","ETHUSD",1728310660469,4.00748,2495.9,2495.1,0.55]
["bitfinex","ETHUSD",1728310660622,4.00713,2495.6,2495.1,0.55]
["bitfinex","ETHUSD",1728310660826,4.00713,2495.6,2495.0,0.55]
["bitfinex","ETHUSD",1728310661475,4.8152,2495.8,2495.0,4.55801]
["bitfinex","ETHUSD",1728310661780,4.00716,2495.6,2494.9,35.7573]
["bitfinex","ETHUSD",1728310662095,0.00781982,2495.1,2494.9,35.7573]
["bitfinex","ETHUSD",1728310662386,0.00781982,2495.1,2495.0,0.55]
["bitfinex","ETHUSD",1728310662886,0.00781982,2495.1,2494.9,35.7573]
["bitfinex","ETHUSD",1728310663407,0.00781982,2495.1,2494.9,35.0]
["bitfinex","ETHUSD",1728310663689,4.00801,2495.0,2494.9,35.0]
["bitfinex","ETHUSD",1728310663861,4.00851,2494.7,2494.2,0.8309]
["bitfinex","ETHUSD",1728310664078,0.00781982,2494.3,2494.2,4.84011]
["bitfinex","ETHUSD",1728310664397,0.00781982,2494.3,2494.2,35.8309]
["bitfinex","ETHUSD",1728310664553,4.01695982,2494.3,2494.2,35.0]
["bitfinex","ETHUSD",1728310664858,0.00781982,2494.3,2493.8,0.8309]
["bitfinex","ETHUSD",1728310665065,0.00781982,2493.9,2493.8,1.314992]
["bitfinex","ETHUSD",1728310665266,0.01223953,2493.9,2493.8,36.314992]
["bitfinex","ETHUSD",1728310665461,0.01223953,2493.9,2493.8,40.324932]
["bitfinex","ETHUSD",1728310666257,0.01223953,2493.9,2493.8,36.864992]
["bitfinex","ETHUSD",1728310666460,0.01223953,2493.9,2493.8,35.8309]
["bitfinex","ETHUSD",1728310666991,0.01223953,2493.9,2493.8,35.0]
["bitfinex","ETHUSD",1728310667384,0.01223953,2493.9,2493.8,39.00994]
["bitfinex","ETHUSD",1728310668002,4.00762,2495.3,2494.6,4.00863]
["bitfinex","ETHUSD",1728310668198,4.00762,2495.3,2494.6,4.80557]
["bitfinex","ETHUSD",1728310668365,4.00789,2495.1,2494.7,0.55]
["bitfinex","ETHUSD",1728310668756,4.00762,2495.3,2494.7,0.55]
["bitfinex","ETHUSD",1728310668992,4.00775,2495.2,2494.9,0.55]
["bitfinex","ETHUSD",1728310669166,4.00762,2495.3,2494.9,0.55]
["bitfinex","ETHUSD",1728310669373,4.00762,2495.3,2494.7,0.55]
["bitfinex","ETHUSD",1728310669768,0.7631,2495.4,2494.9,0.55]
["bitfinex","ETHUSD",1728310669993,4.0073,2495.5,2495.0,35.0]
["bitfinex","ETHUSD",1728310670296,4.00754,2495.3,2495.0,35.0]
["bitfinex","ETHUSD",1728310670657,4.0078,2495.2,2495.0,35.0]
["bitfinex","ETHUSD",1728310671193,4.0078,2495.2,2494.7,0.55]
["bitfinex","ETHUSD",1728310671194,3.97008953,2495.1,2494.7,0.55]
["bitfinex","ETHUSD",1728310671492,0.01223953,2494.8,2494.5,0.55]
["bitfinex","ETHUSD",1728310671697,0.00441971,2494.8,2494.7,0.55]
["bitfinex","ETHUSD",1728310671993,4.00803,2495.0,2494.5,0.55]
["bitfinex","ETHUSD",1728310672292,0.00441971,2494.6,2494.5,0.55]
["bitfinex","ETHUSD",1728310672999,0.00441971,2494.6,2494.5,35.55]
["bitfinex","ETHUSD",1728310673155,0.00441971,2494.6,2494.5,39.55881]
["bitfinex","ETHUSD",1728310673360,0.00441971,2494.6,2494.5,40.17780423]
["bitfinex","ETHUSD",1728310674975,0.00441971,2494.6,2494.5,43.99530423]
["bitfinex","ETHUSD",1728310675397,4.00737,2495.9,2495.2,0.7541]
["bitfinex","ETHUSD",1728310675696,4.00689,2495.7,2495.5,0.55]
["bitfinex","ETHUSD",1728310675903,0.0008,2495.9,2495.5,0.55]
["bitfinex","ETHUSD",1728310675904,8.01415,2495.9,2495.5,0.55]
["bitfinex","ETHUSD",1728310676106,0.0008,2495.9,2495.5,4.5572]
["bitfinex","ETHUSD",1728310676402,0.0008,2495.9,2495.7,0.55]
["bitfinex","ETHUSD",1728310676761,0.0008,2495.9,2495.6,4.55704]
["bitfinex","ETHUSD",1728310677211,0.0008,2495.9,2495.8,35.55]
["bitfinex","ETHUSD",1728310678168,0.0008,2495.9,2495.8,41.77854111]
["bitfinex","ETHUSD",1728310678408,0.1239136,2496.4,2495.8,40.77181111]
["bitfinex","ETHUSD",1728310678694,4.00379,2497.7,2497.0,4.5548]
["bitfinex","ETHUSD",1728310678896,4.00332,2498.0,2497.2,4.55438]
["bitfinex","ETHUSD",1728310679083,0.00781982,2497.3,2496.9,4.76704]
["bitfinex","ETHUSD",1728310679287,0.00781982,2497.0,2496.9,4.76713]
["bitfinex","ETHUSD",1728310679490,0.00781982,2497.0,2496.9,8.31713]
["bitfinex","ETHUSD",1728310679491,0.01223953,2497.0,2496.9,8.31713]
["bitfinex","ETHUSD",1728310679664,0.01223953,2497.0,2496.9,43.71973]
["bitfinex","ETHUSD",1728310679866,4.00281,2498.3,2497.5,4.00391]
["bitfinex","ETHUSD",1728310680124,4.75733,2498.4,2497.6,0.7788]
["bitfinex","ETHUSD",1728310680287,4.00373,2497.7,2496.5,0.7788]
["bitfinex","ETHUSD",1728310680620,5.05399829,2498.0,2496.9,0.55]
["bitfinex","ETHUSD",1728310680825,4.00257,2498.4,2497.6,4.00373]
["bitfinex","ETHUSD",1728310680990,4.00211,2498.7,2497.8,4.0034]
["bitfinex","ETHUSD",1728310681361,4.00236,2498.6,2497.9,0.55]
["bitfinex","ETHUSD",1728310681509,4.8935736,2498.9,2498.1,4.00295]
["bitfinex","ETHUSD",1728310681714,0.00781982,2498.2,2497.9,0.7784]
["bitfinex","ETHUSD",1728310681875,0.00781982,2498.0,2497.5,4.78228]
["bitfinex","ETHUSD",1728310682230,0.00781982,2497.6,2497.5,0.7784]
["bitfinex","ETHUSD",1728310682573,0.00781982,2497.6,2497.2,0.55]
["bitfinex","ETHUSD",1728310682775,0.00781982,2497.6,2497.1,0.7621]
["bitfinex","ETHUSD",1728310682776,0.00781982,2497.3,2497.1,0.7621]
["bitfinex","ETHUSD",1728310683014,0.00781982,2497.3,2497.1,4.76674]
["bitfinex","ETHUSD",1728310683219,0.00441971,2497.2,2497.1,4.76674]
["bitfinex","ETHUSD",1728310683375,0.00441971,2497.2,2496.7,3.0]
["bitfinex","ETHUSD",1728310683376,0.00441971,2497.2,2496.7,0.7677]
["bitfinex","ETHUSD",1728310683577,4.00384,2497.6,2496.8,35.0]
["bitfinex","ETHUSD",1728310683904,0.00441971,2496.9,2496.8,39.00505]
["bitfinex","ETHUSD",1728310684109,0.00441971,2496.9,2496.8,42.982359]
["bitfinex","ETHUSD",1728310684312,0.00441971,2496.9,2496.8,43.737859]
["bitfinex","ETHUSD",1728310684602,0.00441971,2496.9,2496.8,46.737859]
["bitfinex","ETHUSD",1728310684821,0.00441971,2496.9,2496.8,38.7555]
["bitfinex","ETHUSD",1728310685031,0.00441971,2496.9,2496.8,42.76062]
["bitfinex","ETHUSD",1728310686018,0.00441971,2496.9,2496.8,43.31062]
["bitfinex","ETHUSD",1728310687381,0.00441971,2496.9,2496.8,48.76721829]
["bitfinex","ETHUSD",1728310687631,0.00441971,2496.9,2496.8,50.76721829]
["bitfinex","ETHUSD",1728310687833,0.00441971,2496.9,2496.8,54.86213854]
["bitfinex","ETHUSD",1728310688337,0.8317,2498.8,2498.2,4.00276]
["bitfinex","ETHUSD",1728310688482,0.1239136,2498.9,2498.6,4.00212]
["bitfinex","ETHUSD",1728310688676,0.00781982,2498.7,2498.6,4.00212]
["bitfinex","ETHUSD",1728310688891,0.00781982,2498.7,2498.4,4.00256]
["bitfinex","ETHUSD",1728310689091,4.1257536,2498.9,2498.6,35.0]
["bitfinex","ETHUSD",1728310689294,0.1239136,2498.9,2498.6,35.0]
["bitfinex","ETHUSD",1728310689481,0.00781982,2498.7,2498.6,35.0]
["bitfinex","ETHUSD",1728310690476,0.00781982,2498.7,2498.6,39.675137]
["bitfinex","ETHUSD",1728310690727,0.00781982,2498.7,2498.6,47.629977]
["bitfinex","ETHUSD",1728310691022,0.1239136,2498.9,2498.8,7.55192]
["bitfinex","ETHUSD",1728310691178,0.8,2500.0,2498.9,0.809]
["bitfinex","ETHUSD",1728310691450,0.8,2500.0,2499.0,0.55]
["bitfinex","ETHUSD",1728310691639,0.8,2500.0,2499.5,4.00073]
["bitfinex","ETHUSD",1728310691884,0.8,2500.0,2499.6,35.0]
["bitfinex","ETHUSD",1728310693045,4.78278,2499.7,2499.6,35.0]
["bitfinex","ETHUSD",1728310693544,4.00108,2499.4,2498.7,4.00198]
["bitfinex","ETHUSD",1728310693739,8.00213,2499.4,2498.7,4.00196]
["bitfinex","ETHUSD",1728310693987,4.00116,2499.3,2498.6,0.7797]
["bitfinex","ETHUSD",1728310694283,4.00105,2499.4,2499.0,35.0]
["bitfinex","ETHUSD",1728310694591,0.00781982,2499.1,2499.0,39.00147]
["bitfinex","ETHUSD",1728310694787,0.01223953,2499.1,2499.0,39.55147]
["bitfinex","ETHUSD",1728310695272,0.01223953,2499.1,2499.0,35.0]
["bitfinex","ETHUSD",1728310695476,0.01223953,2499.1,2499.0,39.0016]
["bitfinex","ETHUSD",1728310695790,0.01223953,2499.1,2499.0,35.0]
["bitfinex","ETHUSD",1728310696192,4.01367953,2499.1,2499.0,35.0]
["bitfinex","ETHUSD",1728310696565,0.01223953,2499.1,2499.0,35.0]
["bitfinex","ETHUSD",1728310696767,4.01367953,2499.1,2499.0,35.0]
["bitfinex","ETHUSD",1728310697152,0.01223953,2499.1,2499.0,35.0]
["bitfinex","ETHUSD",1728310697547,0.01223953,2499.1,2499.0,39.7724]
["bitfinex","ETHUSD",1728310697852,0.01223953,2499.1,2499.0,35.0]
["bitfinex","ETHUSD",1728310698051,0.01223953,2499.1,2499.0,39.0016]
["bitfinex","ETHUSD",1728310698293,0.01223953,2499.1,2499.0,43.45176]
["bitfinex","ETHUSD",1728310699354,0.01223953,2499.1,2499.0,39.5516]
["bitfinex","ETHUSD",1728310699549,0.01223953,2499.1,2499.0,35.0]
["bitfinex","ETHUSD",1728310699790,0.01223953,2499.1,2499.0,40.3665]
["bitfinex","ETHUSD",1728310700146,0.01223953,2499.1,2499.0,39.8165]
["bitfinex","ETHUSD",1728310700350,0.01223953,2499.1,2499.0,40.3665]
["bitfinex","ETHUSD",1728310700551,0.01223953,2499.1,2499.0,41.20824163]
["bitfinex","ETHUSD",1728310701150,0.01223953,2499.1,2499.0,44.20824163]
["bitfinex","ETHUSD",1728310701872,0.01223953,2499.1,2499.0,40.3665]
["bitfinex","ETHUSD",1728310702079,0.01223953,2499.1,2499.0,35.0]
["bitfinex","ETHUSD",1728310702487,0.01223953,2499.1,2499.0,39.0016]
["bitfinex","ETHUSD",1728310702891,0.01223953,2499.1,2499.0,35.0]
["bitfinex","ETHUSD",1728310703159,4.01367953,2499.1,2499.0,35.0]
["bitfinex","ETHUSD",1728310703393,0.01223953,2499.1,2499.0,35.0]
["bitfinex","ETHUSD",1728310704514,0.01223953,2499.1,2499.0,42.901765]
["bitfinex","ETHUSD",1728310704674,0.01223953,2499.1,2499.0,43.666665]
["bitfinex","ETHUSD",1728310704995,0.01223953,2499.1,2499.0,44.216665]
["bitfinex","ETHUSD",1728310705500,0.01223953,2499.1,2499.0,35.7649]
["bitfinex","ETHUSD",1728310705875,4.01367953,2499.1,2499.0,35.0]
["bitfinex","ETHUSD",1728310706070,0.01223953,2499.1,2499.0,35.0]
["bitfinex","ETHUSD",1728310706663,4.01367953,2499.1,2499.0,35.0]
["bitfinex","ETHUSD",1728310706980,0.01223953,2499.1,2499.0,43.3155]
["bitfinex","ETHUSD",1728310707143,0.8,2500.0,2499.1,4.81524]
["bitfinex","ETHUSD",1728310707478,4.0004,2499.8,2499.1,4.81524]
["bitfinex","ETHUSD",1728310707646,0.8039,2499.6,2499.0,35.0]
["bitfinex","ETHUSD",1728310707847,4.00091,2499.5,2499.0,35.0]
["bitfinex","ETHUSD",1728310709042,4.00092,2499.5,2499.0,35.0]
["bitfinex","ETHUSD",1728310709247,4.00106,2499.4,2499.0,35.0]
["bitfinex","ETHUSD",1728310709457,0.00441971,2499.1,2499.0,35.0]
["bitfinex","ETHUSD",1728310709834,4.00585971,2499.1,2499.0,35.0]
["bitfinex","ETHUSD",1728310710029,0.77881971,2499.1,2499.0,35.0]
["bitfinex","ETHUSD",1728310710470,4.78807953,2499.1,2499.0,35.0]
["bitfinex","ETHUSD",1728310710669,0.78663953,2499.1,2499.0,35.0]
["bitfinex","ETHUSD",1728310711486,4.00216,2498.7,2498.1,4.00292]
["bitfinex","ETHUSD",1728310711689,0.00781982,2498.2,2498.1,4.00292]
["bitfinex","ETHUSD",1728310711836,0.00781982,2498.2,2498.0,4.77407]
["bitfinex","ETHUSD",1728310711837,0.01223953,2498.2,2498.0,4.77407]
["bitfinex","ETHUSD",1728310712037,0.01223953,2498.2,2498.1,39.00304]
["bitfinex","ETHUSD",1728310713391,0.01223953,2498.2,2498.1,46.37990756]
["bitfinex","ETHUSD",1728310713594,0.01223953,2498.2,2498.1,46.94603883]
["bitfinex","ETHUSD",1728310713886,0.01223953,2498.2,2498.1,46.37990756]
["bitfinex","ETHUSD",1728310716397,0.01223953,2498.2,2498.1,48.94603883]
["bitfinex","ETHUSD",1728310717149,0.8103,2499.8,2499.7,4.00048]
["bitfinex","ETHUSD",1728310717473,0.8,2500.0,2499.4,4.00083]
["bitfinex","ETHUSD",1728310717679,4.00073,2499.6,2498.9,4.78985]
["bitfinex","ETHUSD",1728310717879,0.8,2500.0,2498.9,2.007646]
["bitfinex","ETHUSD",1728310718084,4.80007,2500.0,2499.5,39.00072]
["bitfinex","ETHUSD",1728310718598,4.83775982,2499.6,2499.5,35.0]
["bitfinex","ETHUSD",1728310718781,4.83775982,2499.6,2498.4,4.00246]
["bitfinex","ETHUSD",1728310718782,0.8293,2498.9,2498.4,4.00246]
["bitfinex","ETHUSD",1728310718996,0.8293,2499.7,2498.9,4.00168]
["bitfinex","ETHUSD",1728310719190,0.00781982,2498.5,2498.4,4.402806]
["bitfinex","ETHUSD",1728310719396,0.00781982,2499.0,2498.5,4.0023]
["bitfinex","ETHUSD",1728310719699,0.00781982,2498.6,2498.5,4.0023]
["bitfinex","ETHUSD",1728310720077,0.00781982,2498.6,2498.3,0.7882]
["bitfinex","ETHUSD",1728310720278,0.00781982,2498.6,2498.5,35.0]
["bitfinex","ETHUSD",1728310720483,0.00781982,2498.6,2498.5,39.0024]
["bitfinex","ETHUSD",1728310720884,0.00781982,2498.6,2498.5,35.0]
["bitfinex","ETHUSD",1728310721256,0.00781982,2498.6,2498.5,39.0024]
["bitfinex","ETHUSD",1728310721667,0.00781982,2498.6,2498.5,43.60868054]
["bitfinex","ETHUSD",1728310722064,0.00781982,2498.6,2498.5,46.60868054]
["bitfinex","ETHUSD",1728310722271,0.00781982,2498.6,2498.5,47.15868054]
["bitfinex","ETHUSD",1728310722458,0.00781982,2498.6,2498.5,49.58072588]
["bitfinex","ETHUSD",1728310722683,0.00781982,2498.6,2498.5,49.98461494]
["bitfinex","ETHUSD",1728310722886,0.00781982,2498.6,2498.5,47.56128054]
["bitfinex","ETHUSD",1728310723458,0.00781982,2498.6,2498.5,50.40536369]
["bitfinex","ETHUSD",1728310723691,0.8,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1728310723890,0.80441971,2500.0,2499.9,8.807808]
["bitfinex","ETHUSD",1728310724101,0.80441971,2500.0,2499.9,11.62139326]
["bitfinex","ETHUSD",1728310724398,0.80441971,2500.0,2499.9,9.188608]
["bitfinex","ETHUSD",1728310724715,0.80441971,2500.0,2499.9,44.188608]
["bitfinex","ETHUSD",1728310726370,0.33936456,2500.0,2499.9,44.188608]
["bitfinex","ETHUSD",1728310726565,9.05202829,2501.3,2500.7,3.99875]
["bitfinex","ETHUSD",1728310726566,5.70071267,2501.3,2500.7,3.99875]
["bitfinex","ETHUSD",1728310726812,3.99835,2501.1,2500.5,3.99909]
["bitfinex","ETHUSD",1728310726976,3.99835,2501.1,2500.6,3.99903]
["bitfinex","ETHUSD",1728310727177,3.99835,2501.1,2500.5,3.99909]
["bitfinex","ETHUSD",1728310727377,3.99835,2501.1,2500.8,35.0]
["bitfinex","ETHUSD",1728310727604,3.99852,2501.0,2500.8,35.0]
["bitfinex","ETHUSD",1728310727913,3.99856,2500.9,2500.8,35.0]
["bitfinex","ETHUSD",1728310728108,3.99828,2501.1,2500.8,35.0]
["bitfinex","ETHUSD",1728310728611,3.99842,2501.0,2500.8,35.0]
["bitfinex","ETHUSD",1728310728815,9.05255829,2500.9,2500.8,35.0]
["bitfinex","ETHUSD",1728310729047,3.99915,2500.6,2500.1,3.99979]
["bitfinex","ETHUSD",1728310729220,7.99766,2500.8,2500.2,3.99967]
["bitfinex","ETHUSD",1728310729405,3.99872,2500.8,2500.2,3.99955]
["bitfinex","ETHUSD",1728310729610,8.82812,2500.8,2500.3,35.0]
["bitfinex","ETHUSD",1728310729808,4.82945,2500.8,2500.3,35.0]
["bitfinex","ETHUSD",1728310729981,3.99936,2500.4,2500.3,35.0]
["bitfinex","ETHUSD",1728310730178,9.05321829,2500.5,2500.3,35.0]
["bitfinex","ETHUSD",1728310730516,5.05399829,2500.5,2500.3,35.0]
["bitfinex","ETHUSD",1728310730813,9.05320829,2500.5,2500.3,35.0]
["bitfinex","ETHUSD",1728310731027,5.05399829,2500.5,2500.3,35.0]
["bitfinex","ETHUSD",1728310731320,0.8306,2500.8,2500.3,35.0]
["bitfinex","ETHUSD",1728310731553,5.82279829,2501.3,2500.3,39.2782]
["bitfinex","ETHUSD",1728310731677,3.9984,2501.0,2500.5,3.99918]
["bitfinex","ETHUSD",1728310731873,0.00781982,2500.6,2500.5,3.99918]
["bitfinex","ETHUSD",1728310732080,0.01223953,2500.6,2500.5,3.99918]
["bitfinex","ETHUSD",1728310732274,0.01223953,2500.6,2500.5,8.64410025]
["bitfinex","ETHUSD",1728310732528,0.01223953,2500.6,2500.5,11.64410025]
["bitfinex","ETHUSD",1728310732843,0.01223953,2500.6,2500.5,14.87414164]
["bitfinex","ETHUSD",1728310733120,0.01223953,2500.6,2500.5,46.18182139]
["bitfinex","ETHUSD",1728310733276,0.01223953,2500.6,2500.5,43.73938]
["bitfinex","ETHUSD",1728310733474,0.1239136,2501.4,2501.3,5.35262]
["bitfinex","ETHUSD",1728310733732,0.1239136,2501.4,2501.3,8.35262]
["bitfinex","ETHUSD",1728310733916,1.04508274,2503.1,2502.2,3.99633]
["bitfinex","ETHUSD",1728310734079,3.99554,2502.8,2502.2,3.99633]
["bitfinex","ETHUSD",1728310734276,1.04508274,2503.1,2502.4,35.0]
["bitfinex","ETHUSD",1728310734513,5.05399829,2502.8,2502.4,35.0]
["bitfinex","ETHUSD",1728310734719,3.996,2502.5,2502.4,35.0]
["bitfinex","ETHUSD",1728310735623,4.7841,2502.5,2502.4,35.0]
["bitfinex","ETHUSD",1728310736182,4.7841,2502.5,2501.4,5.232739]
["bitfinex","ETHUSD",1728310736399,3.99683,2502.0,2501.4,5.232739]
["bitfinex","ETHUSD",1728310736656,3.9973,2501.7,2501.1,0.7527]
["bitfinex","ETHUSD",1728310736783,0.7696,2501.7,2501.2,35.0]
["bitfinex","ETHUSD",1728310736979,0.00781982,2501.5,2501.2,35.0]
["bitfinex","ETHUSD",1728310737291,0.00781982,2501.3,2501.2,35.0]
["bitfinex","ETHUSD",1728310737606,0.01223953,2501.3,2501.2,38.99808]
["bitfinex","ETHUSD",1728310737807,0.01223953,2501.3,2501.2,39.60982502]
["bitfinex","ETHUSD",1728310738014,0.01223953,2501.3,2501.2,35.0]
["bitfinex","ETHUSD",1728310739031,0.01223953,2501.3,2501.2,39.80928]
["bitfinex","ETHUSD",1728310739582,0.01223953,2501.3,2501.2,38.99808]
["bitfinex","ETHUSD",1728310739983,0.01223953,2501.3,2501.2,39.54808]
["bitfinex","ETHUSD",1728310740880,0.01223953,2501.3,2501.2,35.0]
["bitfinex","ETHUSD",1728310741232,0.01223953,2501.3,2500.6,0.7734]
["bitfinex","ETHUSD",1728310741382,0.01223953,2501.3,2500.7,3.99887]
["bitfinex","ETHUSD",1728310741383,5.05399829,2501.1,2500.7,3.99887]
["bitfinex","ETHUSD",1728310741586,0.01223953,2500.8,2500.7,4.398767]
["bitfinex","ETHUSD",1728310741885,0.01223953,2500.8,2500.7,40.227667]
["bitfinex","ETHUSD",1728310742081,0.01223953,2500.8,2500.7,40.630267]
["bitfinex","ETHUSD",1728310742533,0.01223953,2500.8,2500.7,43.630267]
["bitfinex","ETHUSD",1728310742881,3.99538,2502.9,2502.1,0.793]
["bitfinex","ETHUSD",1728310743120,3.99552,2502.8,2502.1,8.78607]
["bitfinex","ETHUSD",1728310743291,9.04971829,2502.7,2502.1,4.78952]
["bitfinex","ETHUSD",1728310743629,9.04971829,2502.7,2502.2,35.0]
["bitfinex","ETHUSD",1728310743782,5.05399829,2502.7,2502.3,4.0175875]
["bitfinex","ETHUSD",1728310743985,1.04508274,2503.1,2502.3,0.89902646]
["bitfinex","ETHUSD",1728310744198,1.04508274,2503.1,2503.0,3.9952]
["bitfinex","ETHUSD",1728310744409,1.04508274,2503.1,2503.0,39.5452]
["bitfinex","ETHUSD",1728310744613,1.04508274,2503.1,2503.0,38.9952]
["bitfinex","ETHUSD",1728310744820,1.04508274,2503.1,2503.0,35.0]
["bitfinex","ETHUSD",1728310745187,1.04508274,2503.1,2503.0,39.5452]
["bitfinex","ETHUSD",1728310745586,0.1239136,2503.9,2503.8,3.99392]
["bitfinex","ETHUSD",1728310745796,0.12833331,2503.9,2503.8,3.99392]
["bitfinex","ETHUSD",1728310746019,0.13615313,2503.9,2503.8,3.99392]
["bitfinex","ETHUSD",1728310746239,0.13615313,2503.9,2503.4,3.99452]
["bitfinex","ETHUSD",1728310746240,0.7852,2503.8,2503.2,0.4026]
["bitfinex","ETHUSD",1728310746383,5.058418,2503.3,2502.9,35.0]
["bitfinex","ETHUSD",1728310746584,0.00441971,2503.0,2502.9,35.0]
["bitfinex","ETHUSD",1728310746832,0.01223953,2503.0,2502.9,35.0]
["bitfinex","ETHUSD",1728310747591,0.01223953,2503.0,2502.9,39.76756]
["bitfinex","ETHUSD",1728310747786,0.01223953,2503.0,2502.9,35.0]
["bitfinex","ETHUSD",1728310748296,0.01223953,2503.0,2502.3,3.9963]
["bitfinex","ETHUSD",1728310748297,0.80653953,2503.0,2502.3,3.9963]
["bitfinex","ETHUSD",1728310748500,0.80653953,2503.0,2501.6,1.2244]
["bitfinex","ETHUSD",1728310748501,0.01223953,2502.4,2501.6,1.2244]
["bitfinex","ETHUSD",1728310748717,0.00781982,2501.7,2501.6,4.81908]
["bitfinex","ETHUSD",1728310748913,0.01223953,2501.7,2501.6,0.8218]
["bitfinex","ETHUSD",1728310749120,0.01223953,2501.7,2501.3,3.99781]
["bitfinex","ETHUSD",1728310749323,0.00441971,2501.7,2501.6,35.0]
["bitfinex","ETHUSD",1728310749527,5.05399829,2502.1,2501.6,35.0]
["bitfinex","ETHUSD",1728310749835,0.786,2502.3,2501.6,38.99744]
["bitfinex","ETHUSD",1728310749836,0.00781982,2501.7,2501.6,38.99744]
["bitfinex","ETHUSD",1728310750529,0.00781982,2501.7,2501.6,35.0]
["bitfinex","ETHUSD",1728310751320,4.00509982,2501.7,2501.6,35.0]
["bitfinex","ETHUSD",1728310751733,0.00781982,2501.7,2501.6,35.0]
["bitfinex","ETHUSD",1728310751895,0.00781982,2501.7,2501.6,42.49744]
["bitfinex","ETHUSD",1728310752900,0.00781982,2501.7,2501.6,35.0]
["bitfinex","ETHUSD",1728310753799,0.00781982,2501.7,2501.6,38.99744]
["bitfinex","ETHUSD",1728310753995,0.00781982,2501.7,2501.6,35.0]
["bitfinex","ETHUSD",1728310754315,0.00781982,2501.7,2501.6,38.99744]
["bitfinex","ETHUSD",1728310755543,0.00781982,2501.7,2501.6,39.54744]
["bitfinex","ETHUSD",1728310755726,0.00781982,2501.7,2501.6,43.64236025]
["bitfinex","ETHUSD",1728310755935,0.00781982,2501.7,2501.6,46.64236025]
["bitfinex","ETHUSD",1728310756130,0.00781982,2501.7,2501.6,43.09236025]
["bitfinex","ETHUSD",1728310756530,0.00781982,2501.7,2501.6,43.64236025]
["bitfinex","ETHUSD",1728310757051,0.00781982,2501.7,2501.6,47.46166025]
["bitfinex","ETHUSD",1728310758600,0.00781982,2501.7,2501.6,47.86426025]
["bitfinex","ETHUSD",1728310758918,0.804,2503.5,2502.7,0.55]
["bitfinex","ETHUSD",1728310759121,0.804,2503.5,2503.2,3.99478]
["bitfinex","ETHUSD",1728310759300,0.00441971,2503.3,2502.7,3.99566]
["bitfinex","ETHUSD",1728310759505,5.05399829,2503.6,2502.6,0.7586]
["bitfinex","ETHUSD",1728310759506,5.05399829,2503.6,2503.2,3.99488]
["bitfinex","ETHUSD",1728310760216,5.05399829,2503.6,2502.6,3.7586]
["bitfinex","ETHUSD",1728310760217,5.05399829,2503.6,2503.1,3.99503]
["bitfinex","ETHUSD",1728310760421,5.05399829,2503.6,2502.9,3.99528]
["bitfinex","ETHUSD",1728310760610,7.98903,2503.5,2502.9,3.99527]
["bitfinex","ETHUSD",1728310760953,3.99970971,2503.0,2502.4,4.54608]
["bitfinex","ETHUSD",1728310761250,9.04896829,2503.2,2502.2,0.797]
["bitfinex","ETHUSD",1728310761251,0.00441971,2502.5,2502.2,0.797]
["bitfinex","ETHUSD",1728310761465,0.00441971,2502.3,2502.0,3.99679]
["bitfinex","ETHUSD",1728310761760,0.00441971,2502.3,2501.7,4.74727]
["bitfinex","ETHUSD",1728310761761,0.00441971,2502.1,2501.7,4.74727]
["bitfinex","ETHUSD",1728310761921,0.00441971,2502.1,2502.0,3.9968]
["bitfinex","ETHUSD",1728310762273,0.00781982,2502.1,2502.0,4.7559]
["bitfinex","ETHUSD",1728310762409,3.99902,2503.8,2503.1,3.9949]
["bitfinex","ETHUSD",1728310762753,0.00441971,2503.2,2503.1,3.9949]
["bitfinex","ETHUSD",1728310762962,0.00441971,2503.2,2503.0,0.7591]
["bitfinex","ETHUSD",1728310763140,0.00441971,2503.2,2503.0,4.75428]
["bitfinex","ETHUSD",1728310763343,0.00441971,2503.2,2502.6,3.0]
["bitfinex","ETHUSD",1728310763556,5.05399829,2503.1,2502.8,3.99537]
["bitfinex","ETHUSD",1728310763852,0.00441971,2502.9,2502.4,4.76435]
["bitfinex","ETHUSD",1728310764063,9.04913829,2503.1,2502.5,3.0]
["bitfinex","ETHUSD",1728310764226,9.04913829,2503.1,2502.4,8.76034]
["bitfinex","ETHUSD",1728310764227,3.99533,2503.0,2502.4,0.7683]
["bitfinex","ETHUSD",1728310764429,3.99533,2503.0,2502.2,3.99636]
["bitfinex","ETHUSD",1728310764430,0.00441971,2502.6,2502.2,3.99635]
["bitfinex","ETHUSD",1728310764738,3.99533,2503.0,2502.4,3.99602]
["bitfinex","ETHUSD",1728310764739,7.9906,2503.0,2502.4,3.99602]
["bitfinex","ETHUSD",1728310765055,3.99523,2503.0,2502.4,3.99615]
["bitfinex","ETHUSD",1728310765239,0.00441971,2502.5,2502.4,3.99615]
["bitfinex","ETHUSD",1728310765443,0.00441971,2502.5,2502.4,4.8429585]
["bitfinex","ETHUSD",1728310766164,0.00441971,2502.5,2502.4,9.1537585]
["bitfinex","ETHUSD",1728310766374,0.00441971,2502.5,2502.4,9.5563585]
["bitfinex","ETHUSD",1728310767163,0.00441971,2502.5,2502.4,11.5563585]
["bitfinex","ETHUSD",1728310767348,0.00441971,2502.5,2502.4,26.84468275]
["bitfinex","ETHUSD",1728310767915,0.00441971,2502.5,2502.4,24.82724677]
["bitfinex","ETHUSD",1728310768117,0.1239136,2503.9,2503.6,3.99416]
["bitfinex","ETHUSD",1728310768614,0.1239136,2503.9,2503.7,4.04417425]
["bitfinex","ETHUSD",1728310768817,0.1239136,2503.9,2503.7,5.43826768]
["bitfinex","ETHUSD",1728310769016,0.1239136,2503.9,2503.7,5.44354218]
["bitfinex","ETHUSD",1728310769266,0.1239136,2503.9,2503.7,8.44354218]
["bitfinex","ETHUSD",1728310769422,0.1239136,2503.9,2503.7,8.38817343]
["bitfinex","ETHUSD",1728310769624,0.1239136,2503.9,2503.7,8.79077343]
["bitfinex","ETHUSD",1728310769825,0.1239136,2503.9,2503.7,9.62067343]
["bitfinex","ETHUSD",1728310770019,0.1239136,2503.9,2503.7,6.07067343]
["bitfinex","ETHUSD",1728310770225,0.1239136,2503.9,2503.7,5.37398]
["bitfinex","ETHUSD",1728310770463,0.1239136,2503.9,2503.7,5.77658]
["bitfinex","ETHUSD",1728310771174,0.1239136,2503.9,2503.7,5.81963917]
["bitfinex","ETHUSD",1728310771383,0.1239136,2503.9,2503.7,8.81963917]
["bitfinex","ETHUSD",1728310771546,0.8258,2505.7,2504.5,3.99279]
["bitfinex","ETHUSD",1728310771750,3.99243,2504.8,2504.1,4.81513]
["bitfinex","ETHUSD",1728310771935,3.99295,2504.5,2503.9,4.54365]
["bitfinex","ETHUSD",1728310772137,0.8258,2504.7,2504.1,4.54345]
["bitfinex","ETHUSD",1728310772138,0.00781982,2504.2,2504.1,4.54345]
["bitfinex","ETHUSD",1728310772363,0.8258,2504.7,2504.1,15.364906]
["bitfinex","ETHUSD",1728310772537,3.9921,2505.0,2504.3,0.55]
["bitfinex","ETHUSD",1728310772734,0.00441971,2504.4,2504.3,0.55]
["bitfinex","ETHUSD",1728310772968,0.01223953,2504.4,2504.3,4.54313]
["bitfinex","ETHUSD",1728310773338,0.01223953,2504.4,2504.3,8.71923]
["bitfinex","ETHUSD",1728310773955,0.01223953,2504.4,2504.3,8.92060755]
["bitfinex","ETHUSD",1728310774154,0.01223953,2504.4,2504.3,10.4119953]
["bitfinex","ETHUSD",1728310774371,0.0008,2505.9,2505.1,0.7588]
["bitfinex","ETHUSD",1728310774572,0.0008,2505.9,2504.6,3.99252]
["bitfinex","ETHUSD",1728310774573,5.86469829,2505.8,2504.6,3.99252]
["bitfinex","ETHUSD",1728310774770,3.99148,2505.4,2504.8,3.99231]
["bitfinex","ETHUSD",1728310774940,3.99148,2505.4,2504.3,9.4446653]
["bitfinex","ETHUSD",1728310774941,3.99204,2505.0,2504.5,3.0]
["bitfinex","ETHUSD",1728310775134,3.99159,2505.3,2504.5,4.54271]
["bitfinex","ETHUSD",1728310775339,3.99194,2505.1,2504.5,4.5427]
["bitfinex","ETHUSD",1728310775566,3.99194,2505.1,2504.5,8.53541]
["bitfinex","ETHUSD",1728310775771,7.98332,2505.3,2504.5,5.472121]
["bitfinex","ETHUSD",1728310775975,3.99194,2505.1,2504.5,5.472121]
["bitfinex","ETHUSD",1728310776278,3.99202,2505.0,2504.6,35.0]
["bitfinex","ETHUSD",1728310776487,3.99234,2504.8,2504.6,35.0]
["bitfinex","ETHUSD",1728310776648,3.99249,2504.7,2504.6,35.0]
["bitfinex","ETHUSD",1728310776843,3.99249,2504.7,2503.7,0.20255172]
["bitfinex","ETHUSD",1728310776844,3.99369,2504.0,2503.7,0.20255172]
["bitfinex","ETHUSD",1728310777044,8.77796,2504.2,2503.5,0.7992]
["bitfinex","ETHUSD",1728310777239,0.00781982,2503.8,2503.6,29.839363]
["bitfinex","ETHUSD",1728310777445,5.05399829,2504.8,2504.0,3.99352]
["bitfinex","ETHUSD",1728310777446,9.04645829,2504.8,2504.0,3.99352]
["bitfinex","ETHUSD",1728310777746,9.04645829,2504.8,2504.0,3.9936]
["bitfinex","ETHUSD",1728310777747,0.01223953,2504.1,2504.0,3.9936]
["bitfinex","ETHUSD",1728310778183,0.01223953,2504.1,2504.0,15.163761]
["bitfinex","ETHUSD",1728310778387,0.01223953,2504.1,2503.9,3.99374]
["bitfinex","ETHUSD",1728310778701,4.00573953,2504.1,2503.7,35.0]
["bitfinex","ETHUSD",1728310778996,3.99338,2504.2,2503.7,35.0]
["bitfinex","ETHUSD",1728310778997,0.01223953,2503.8,2503.7,35.0]
["bitfinex","ETHUSD",1728310779284,4.00615953,2503.8,2503.7,35.0]
["bitfinex","ETHUSD",1728310779595,3.99498,2503.2,2502.7,0.2039507]
["bitfinex","ETHUSD",1728310779890,7.98937,2503.4,2502.8,4.394994]
["bitfinex","ETHUSD",1728310780044,3.99465,2503.4,2502.8,35.399564]
["bitfinex","ETHUSD",1728310780244,3.99271,2504.6,2503.1,3.99489]
["bitfinex","ETHUSD",1728310780245,3.99396,2503.8,2503.1,3.99489]
["bitfinex","ETHUSD",1728310780449,0.00441971,2503.2,2503.1,3.99501]
["bitfinex","ETHUSD",1728310780795,0.01223953,2503.2,2503.1,4.74853664]
["bitfinex","ETHUSD",1728310781146,0.01223953,2503.2,2503.1,6.05722891]
["bitfinex","ETHUSD",1728310781350,0.01223953,2503.2,2503.1,5.57313664]
["bitfinex","ETHUSD",1728310781954,0.01223953,2503.2,2503.1,9.52573664]
["bitfinex","ETHUSD",1728310782968,0.01223953,2503.2,2503.1,44.52573664]
["bitfinex","ETHUSD",1728310783175,0.01223953,2503.2,2503.1,47.00982891]
["bitfinex","ETHUSD",1728310783579,0.01223953,2503.2,2503.1,49.0260263]
["bitfinex","ETHUSD",1728310783762,9.88027829,2504.7,2504.2,3.99326]
["bitfinex","ETHUSD",1728310783763,0.8337,2504.7,2504.2,3.99326]
["bitfinex","ETHUSD",1728310783993,3.99267,2504.6,2504.1,3.99329]
["bitfinex","ETHUSD",1728310784296,3.99267,2504.6,2504.1,0.798695]
["bitfinex","ETHUSD",1728310784297,3.99276,2504.6,2504.1,0.798695]
["bitfinex","ETHUSD",1728310784511,3.99276,2504.6,2504.3,35.0]
["bitfinex","ETHUSD",1728310785071,0.8337,2504.7,2504.3,35.0]
["bitfinex","ETHUSD",1728310785254,4.82627,2504.7,2504.3,35.0]
["bitfinex","ETHUSD",1728310785461,4.82629,2504.7,2504.3,35.0]
["bitfinex","ETHUSD",1728310785666,3.99273,2504.6,2504.3,35.0]
["bitfinex","ETHUSD",1728310786204,0.00781982,2504.4,2504.3,42.892472]
["bitfinex","ETHUSD",1728310786909,0.00781982,2504.4,2504.3,35.0]
["bitfinex","ETHUSD",1728310787467,0.00781982,2504.4,2504.3,39.54313]
["bitfinex","ETHUSD",1728310788917,0.00781982,2504.4,2504.3,42.94573]
["bitfinex","ETHUSD",1728310789267,0.00781982,2504.4,2504.3,43.79283]
["bitfinex","ETHUSD",1728310790105,0.01223953,2504.4,2504.3,43.79283]
["bitfinex","ETHUSD",1728310790316,0.01223953,2504.4,2504.3,47.88775025]
["bitfinex","ETHUSD",1728310790784,0.8381,2505.8,2505.3,3.99149]
["bitfinex","ETHUSD",1728310790980,0.8381,2505.8,2505.4,3.9913]
["bitfinex","ETHUSD",1728310791385,0.8381,2505.8,2505.0,0.8236]
["bitfinex","ETHUSD",1728310791386,0.8381,2505.8,2505.6,3.99093]
["bitfinex","ETHUSD",1728310791585,0.0008,2505.9,2505.8,3.99074]
["bitfinex","ETHUSD",1728310791796,0.0008,2505.9,2505.7,3.99077]
["bitfinex","ETHUSD",1728310792285,0.0008,2505.9,2505.8,42.80084]
["bitfinex","ETHUSD",1728310793043,0.0008,2505.9,2505.8,43.35084]
["bitfinex","ETHUSD",1728310793184,0.0008,2505.9,2505.8,35.55]
["bitfinex","ETHUSD",1728310793386,0.0008,2505.9,2505.8,35.0]
["bitfinex","ETHUSD",1728310793639,3.99138,2505.9,2505.8,35.0]
["bitfinex","ETHUSD",1728310793812,3.99579971,2505.9,2505.8,35.0]
["bitfinex","ETHUSD",1728310793982,3.99139,2505.4,2504.6,3.99265]
["bitfinex","ETHUSD",1728310794186,0.00441971,2504.7,2504.6,4.872923]
["bitfinex","ETHUSD",1728310794648,0.00441971,2504.7,2504.6,39.9527416]
["bitfinex","ETHUSD",1728310794851,0.00441971,2504.7,2504.6,39.872923]
["bitfinex","ETHUSD",1728310795005,0.00441971,2504.7,2504.6,41.092923]
["bitfinex","ETHUSD",1728310795203,0.01223953,2504.7,2504.6,41.092923]
["bitfinex","ETHUSD",1728310796551,0.01223953,2504.7,2504.6,44.642923]
["bitfinex","ETHUSD",1728310797669,0.01223953,2504.7,2504.6,42.872923]
["bitfinex","ETHUSD",1728310798877,0.01223953,2504.7,2504.6,43.825523]
["bitfinex","ETHUSD",1728310799374,0.01223953,2504.7,2504.6,44.601223]
["bitfinex","ETHUSD",1728310799525,0.01223953,2504.7,2504.6,45.1391486]
["bitfinex","ETHUSD",1728310800226,0.01223953,2504.7,2504.6,44.601223]
["bitfinex","ETHUSD",1728310800531,0.0008,2505.9,2504.9,2.4026]
["bitfinex","ETHUSD",1728310800752,0.0008,2505.9,2505.8,3.99074]
["bitfinex","ETHUSD",1728310800926,0.0008,2505.9,2505.8,7.39334]
["bitfinex","ETHUSD",1728310801134,0.0008,2505.9,2505.8,42.39334]
["bitfinex","ETHUSD",1728310801376,0.0008,2505.9,2505.8,46.48826025]
["bitfinex","ETHUSD",1728310801761,0.0008,2505.9,2505.8,39.49752025]
["bitfinex","ETHUSD",1728310801928,0.0008,2505.9,2505.8,35.0]
["bitfinex","ETHUSD",1728310802691,0.0008,2505.9,2505.8,41.99074]
["bitfinex","ETHUSD",1728310802982,0.0008,2505.9,2505.8,35.0]
["bitfinex","ETHUSD",1728310803275,3.99919982,2505.9,2505.8,35.0]
["bitfinex","ETHUSD",1728310803485,4.00361953,2505.9,2505.8,35.0]
["bitfinex","ETHUSD",1728310803773,4.00361953,2505.9,2504.8,4.18753735]
["bitfinex","ETHUSD",1728310803774,0.78,2505.8,2504.8,4.18753735]
["bitfinex","ETHUSD",1728310803976,0.01303953,2505.9,2504.6,0.880273]
["bitfinex","ETHUSD",1728310803977,3.99187,2505.1,2504.6,0.880273]
["bitfinex","ETHUSD",1728310804181,9.04507829,2505.6,2504.1,3.99337]
["bitfinex","ETHUSD",1728310804182,3.9925,2504.7,2504.1,4.97597997]
["bitfinex","ETHUSD",1728310804328,4.00473953,2504.7,2504.2,35.0]
["bitfinex","ETHUSD",1728310804531,0.00441971,2504.3,2504.2,35.0]
["bitfinex","ETHUSD",1728310804835,0.01223953,2504.3,2504.2,41.25093477]
["bitfinex","ETHUSD",1728310805037,0.01223953,2504.3,2504.2,42.43533477]
["bitfinex","ETHUSD",1728310805680,0.01223953,2504.3,2504.2,49.94687625]
["bitfinex","ETHUSD",1728310805859,0.01223953,2504.3,2504.2,47.94687625]
["bitfinex","ETHUSD",1728310806033,0.01223953,2504.3,2504.2,47.9353437]
["bitfinex","ETHUSD",1728310806673,0.0008,2505.9,2504.2,47.9353437]
["bitfinex","ETHUSD",1728310806674,0.0008,2505.9,2505.5,4.54113]
["bitfinex","ETHUSD",1728310807010,0.0008,2505.9,2504.9,0.7705]
["bitfinex","ETHUSD",1728310807011,3.99074,2505.8,2504.9,0.7705]
["bitfinex","ETHUSD",1728310807167,3.99074,2505.8,2504.9,3.0]
["bitfinex","ETHUSD",1728310807168,3.99154,2505.3,2504.9,3.0]
["bitfinex","ETHUSD",1728310807367,3.99116,2505.6,2505.0,35.0]
["bitfinex","ETHUSD",1728310807567,0.7712,2505.8,2505.0,35.0]
["bitfinex","ETHUSD",1728310807568,4.76204,2505.8,2505.0,41.41630642]
["bitfinex","ETHUSD",1728310808081,3.99109,2505.6,2505.0,35.0]
["bitfinex","ETHUSD",1728310808304,0.7689,2505.3,2505.0,35.0]
["bitfinex","ETHUSD",1728310808489,0.8484,2505.8,2505.1,3.99176]
["bitfinex","ETHUSD",1728310808813,0.8484,2505.8,2505.3,3.99153]
["bitfinex","ETHUSD",1728310808957,0.0008,2505.9,2505.4,4.54136]
["bitfinex","ETHUSD",1728310809156,0.0008,2505.9,2505.4,0.55]
["bitfinex","ETHUSD",1728310809392,3.99138,2505.9,2505.4,4.54125]
["bitfinex","ETHUSD",1728310809602,3.99138,2505.9,2505.5,35.0]
["bitfinex","ETHUSD",1728310809800,0.00781982,2505.6,2505.5,35.0]
["bitfinex","ETHUSD",1728310809971,0.01223953,2505.6,2505.5,38.36813982]
["bitfinex","ETHUSD",1728310810170,0.8227,2507.6,2505.6,3.8185]
["bitfinex","ETHUSD",1728310810370,0.8227,2507.6,2506.6,3.98942]
["bitfinex","ETHUSD",1728310810602,3.98812,2507.5,2506.7,0.55]
["bitfinex","ETHUSD",1728310810770,0.8227,2507.6,2506.8,35.0]
["bitfinex","ETHUSD",1728310811097,3.98882,2507.7,2507.3,0.55]
["bitfinex","ETHUSD",1728310811098,0.001,2507.7,2507.3,0.55]
["bitfinex","ETHUSD",1728310811293,0.001,2507.7,2507.4,3.98806]
["bitfinex","ETHUSD",1728310811494,0.7324,2507.9,2507.4,3.98806]
["bitfinex","ETHUSD",1728310811701,4.71983,2507.9,2507.5,35.0]
["bitfinex","ETHUSD",1728310811899,3.98756,2507.8,2507.5,35.0]
["bitfinex","ETHUSD",1728310812115,3.98787,2507.6,2507.5,35.0]
["bitfinex","ETHUSD",1728310813267,3.99568982,2507.6,2507.5,35.0]
["bitfinex","ETHUSD",1728310813465,4.00010953,2507.6,2507.5,35.0]
["bitfinex","ETHUSD",1728310814609,4.78120953,2507.6,2507.5,35.0]
["bitfinex","ETHUSD",1728310816513,3.98897,2507.0,2506.4,3.98968]
["bitfinex","ETHUSD",1728310816716,0.7811,2507.2,2506.4,3.98968]
["bitfinex","ETHUSD",1728310816717,4.76977,2507.2,2506.5,0.04296327]
["bitfinex","ETHUSD",1728310817024,0.7811,2507.2,2506.6,35.0]
["bitfinex","ETHUSD",1728310817181,0.7811,2507.2,2506.8,3.98902]
["bitfinex","ETHUSD",1728310817385,0.8123,2507.6,2507.1,3.98859]
["bitfinex","ETHUSD",1728310817602,0.8123,2507.6,2507.3,3.98833]
["bitfinex","ETHUSD",1728310817904,7.97535,2507.8,2507.4,35.0]
["bitfinex","ETHUSD",1728310818063,3.98788,2507.6,2507.4,35.0]
["bitfinex","ETHUSD",1728310818263,7.97584,2507.6,2507.4,35.0]
["bitfinex","ETHUSD",1728310818465,3.98766,2507.8,2507.4,35.0]
["bitfinex","ETHUSD",1728310818865,0.8123,2507.9,2507.4,35.0]
["bitfinex","ETHUSD",1728310819086,3.98781,2507.7,2507.4,35.0]
["bitfinex","ETHUSD",1728310819481,0.8123,2507.9,2507.4,38.98811]
["bitfinex","ETHUSD",1728310819909,0.8123,2507.9,2507.4,35.0]
["bitfinex","ETHUSD",1728310820096,4.7997,2507.9,2507.4,35.0]
["bitfinex","ETHUSD",1728310820294,3.98977699,2508.0,2507.4,38.98807]
["bitfinex","ETHUSD",1728310820599,3.98968699,2508.0,2507.5,3.98788]
["bitfinex","ETHUSD",1728310821095,0.00244699,2508.0,2507.6,3.9878]
["bitfinex","ETHUSD",1728310821295,0.00781982,2507.7,2507.6,0.55]
["bitfinex","ETHUSD",1728310821465,0.00781982,2507.7,2507.6,7.94047]
["bitfinex","ETHUSD",1728310821865,0.00781982,2507.7,2507.6,42.94047]
["bitfinex","ETHUSD",1728310822069,0.00781982,2507.7,2507.6,47.03539025]
["bitfinex","ETHUSD",1728310822270,0.00781982,2507.7,2507.6,47.88219025]
["bitfinex","ETHUSD",1728310822519,0.00781982,2507.7,2507.6,49.88219025]
["bitfinex","ETHUSD",1728310822870,0.005,2508.4,2508.3,3.98676]
["bitfinex","ETHUSD",1728310823082,0.005,2508.4,2508.3,8.22386]
["bitfinex","ETHUSD",1728310823335,0.005,2508.4,2508.3,5.458178]
["bitfinex","ETHUSD",1728310823841,0.005,2508.4,2508.3,44.444938]
["bitfinex","ETHUSD",1728310824198,0.005,2508.4,2508.3,37.458178]
["bitfinex","ETHUSD",1728310824431,0.005,2508.4,2508.3,41.444938]
["bitfinex","ETHUSD",1728310824857,0.005,2508.4,2508.3,41.994938]
["bitfinex","ETHUSD",1728310825437,0.005,2508.4,2508.3,45.57823718]
["bitfinex","ETHUSD",1728310825807,0.005,2508.4,2508.3,35.0]
["bitfinex","ETHUSD",1728310826006,0.005,2508.4,2507.5,0.8135]
["bitfinex","ETHUSD",1728310826007,3.98736,2508.0,2507.5,0.8135]
["bitfinex","ETHUSD",1728310826205,3.98736,2508.0,2506.8,2.0]
["bitfinex","ETHUSD",1728310826206,3.98756,2507.8,2507.1,7.97718]
["bitfinex","ETHUSD",1728310826427,0.00781982,2507.2,2507.1,3.98857]
["bitfinex","ETHUSD",1728310826597,0.00781982,2507.2,2507.1,0.797747]
["bitfinex","ETHUSD",1728310826996,0.00781982,2507.2,2507.1,35.0]
["bitfinex","ETHUSD",1728310828695,3.99632982,2507.2,2507.1,35.0]
["bitfinex","ETHUSD",1728310829642,0.00781982,2507.2,2507.1,35.0]
["bitfinex","ETHUSD",1728310831620,0.00781982,2507.2,2507.1,35.55]
["bitfinex","ETHUSD",1728310831815,0.00781982,2507.2,2507.1,35.0]
["bitfinex","ETHUSD",1728310832054,0.00781982,2507.2,2507.1,38.898881]
["bitfinex","ETHUSD",1728310832205,0.00781982,2507.2,2507.1,35.0]
["bitfinex","ETHUSD",1728310832730,0.00781982,2507.2,2507.1,38.98867]
["bitfinex","ETHUSD",1728310833049,0.00781982,2507.2,2507.1,39.53867]
["bitfinex","ETHUSD",1728310833246,0.00781982,2507.2,2507.1,38.98867]
["bitfinex","ETHUSD",1728310833603,0.00781982,2507.2,2507.1,43.35867]
["bitfinex","ETHUSD",1728310833810,0.00781982,2507.2,2507.1,47.85619025]
["bitfinex","ETHUSD",1728310834347,0.00781982,2507.2,2507.1,35.0]
["bitfinex","ETHUSD",1728310835310,0.00781982,2507.2,2507.1,38.98867]
["bitfinex","ETHUSD",1728310836224,0.00781982,2507.2,2507.1,35.0]
["bitfinex","ETHUSD",1728310836535,0.00781982,2507.2,2507.1,38.98867]
["bitfinex","ETHUSD",1728310838391,0.84741982,2507.2,2507.1,35.0]
["bitfinex","ETHUSD",1728310838559,4.83592982,2507.2,2507.1,35.0]
["bitfinex","ETHUSD",1728310838759,0.84741982,2507.2,2507.1,35.0]
["bitfinex","ETHUSD",1728310839282,4.83592982,2507.2,2507.1,35.0]
["bitfinex","ETHUSD",1728310839485,0.84741982,2507.2,2507.1,35.0]
["bitfinex","ETHUSD",1728310839849,0.00781982,2507.2,2507.1,38.98867]
["bitfinex","ETHUSD",1728310840345,0.00781982,2507.2,2507.1,39.39127]
["bitfinex","ETHUSD",1728310840547,0.00781982,2507.2,2507.1,42.39127]
["bitfinex","ETHUSD",1728310840760,0.00781982,2507.2,2507.1,47.83049025]
["bitfinex","ETHUSD",1728310841584,0.00781982,2507.2,2507.1,39.39127]
["bitfinex","ETHUSD",1728310841742,0.00781982,2507.2,2507.1,35.0]
["bitfinex","ETHUSD",1728310842124,0.00781982,2507.2,2507.1,38.98867]
["bitfinex","ETHUSD",1728310842785,0.00781982,2507.2,2507.1,35.0]
["bitfinex","ETHUSD",1728310842952,0.00781982,2507.2,2507.1,38.98867]
["bitfinex","ETHUSD",1728310843153,0.00781982,2507.2,2507.1,35.0]
["bitfinex","ETHUSD",1728310843690,0.00781982,2507.2,2507.1,38.98867]
["bitfinex","ETHUSD",1728310844450,0.00781982,2507.2,2507.1,43.08359025]
["bitfinex","ETHUSD",1728310844998,0.00781982,2507.2,2507.1,35.0]
["bitfinex","ETHUSD",1728310845150,0.00781982,2507.2,2507.1,38.98867]
["bitfinex","ETHUSD",1728310848494,0.00781982,2507.2,2507.1,43.39657]
["bitfinex","ETHUSD",1728310848801,0.00781982,2507.2,2507.1,43.24917]
["bitfinex","ETHUSD",1728310849097,0.00781982,2507.2,2507.1,43.79917]
["bitfinex","ETHUSD",1728310849260,0.00781982,2507.2,2507.1,47.34409025]
["bitfinex","ETHUSD",1728310849631,0.00781982,2507.2,2507.1,47.89409025]
["bitfinex","ETHUSD",1728310849756,0.00781982,2507.2,2507.1,47.34409025]
["bitfinex","ETHUSD",1728310850271,0.00781982,2507.2,2507.1,47.49149025]
["bitfinex","ETHUSD",1728310851377,0.00781982,2507.2,2507.1,47.89409025]
["bitfinex","ETHUSD",1728310852000,0.00781982,2507.2,2507.1,49.89409025]
["bitfinex","ETHUSD",1728310852313,0.005,2508.4,2507.1,49.89409025]
["bitfinex","ETHUSD",1728310852314,0.005,2508.4,2508.3,3.98676]
["bitfinex","ETHUSD",1728310853818,0.005,2508.4,2508.3,5.312035]
["bitfinex","ETHUSD",1728310854324,0.005,2508.4,2508.3,40.862035]
["bitfinex","ETHUSD",1728310854609,0.005,2508.4,2508.3,35.0]
["bitfinex","ETHUSD",1728310856119,9.04559829,2508.4,2508.3,35.0]
["bitfinex","ETHUSD",1728310856269,9.05341811,2508.4,2508.3,35.0]
["bitfinex","ETHUSD",1728310856920,9.88361811,2508.4,2508.3,35.0]
["bitfinex","ETHUSD",1728310857493,9.88361811,2508.4,2507.1,4.09492025]
["bitfinex","ETHUSD",1728310857494,0.8302,2508.3,2507.1,4.09492025]
["bitfinex","ETHUSD",1728310857702,4.81797,2507.7,2507.2,3.9884]
["bitfinex","ETHUSD",1728310858018,4.81797,2507.7,2507.1,3.98866]
["bitfinex","ETHUSD",1728310858019,0.00781982,2507.3,2507.1,3.98866]
["bitfinex","ETHUSD",1728310858191,0.00781982,2507.3,2507.2,3.98851]
["bitfinex","ETHUSD",1728310858390,0.00781982,2507.3,2507.1,4.786378]
["bitfinex","ETHUSD",1728310858689,0.00781982,2507.3,2507.0,3.98883]
["bitfinex","ETHUSD",1728310859016,0.00781982,2507.3,2507.2,3.98851]
["bitfinex","ETHUSD",1728310860817,0.00781982,2507.3,2507.2,4.77811]
["bitfinex","ETHUSD",1728310861015,0.00781982,2507.3,2507.2,8.654786]
["bitfinex","ETHUSD",1728310861385,0.00781982,2507.3,2507.2,9.057386]
["bitfinex","ETHUSD",1728310861581,0.00781982,2507.3,2507.2,9.607386]
["bitfinex","ETHUSD",1728310861778,0.00781982,2507.3,2507.2,11.62880353]
["bitfinex","ETHUSD",1728310861982,0.00781982,2507.3,2507.2,9.607386]
["bitfinex","ETHUSD",1728310862380,0.00781982,2507.3,2507.2,12.46369519]
["bitfinex","ETHUSD",1728310862831,0.00781982,2507.3,2507.2,12.03128484]
["bitfinex","ETHUSD",1728310863131,0.00781982,2507.3,2507.2,9.607386]
["bitfinex","ETHUSD",1728310863279,0.00781982,2507.3,2507.2,11.62850985]
["bitfinex","ETHUSD",1728310863484,0.00781982,2507.3,2507.2,9.607386]
["bitfinex","ETHUSD",1728310863821,0.00781982,2507.3,2507.2,12.03228884]
["bitfinex","ETHUSD",1728310864123,0.00781982,2507.3,2507.2,9.607386]
["bitfinex","ETHUSD",1728310864290,0.00781982,2507.3,2507.2,12.03228884]
["bitfinex","ETHUSD",1728310864491,0.00781982,2507.3,2507.2,11.607386]
["bitfinex","ETHUSD",1728310864791,0.00781982,2507.3,2507.2,12.03799416]
["bitfinex","ETHUSD",1728310865417,0.00781982,2507.3,2507.2,9.607386]
["bitfinex","ETHUSD",1728310865783,0.00781982,2507.3,2507.2,12.03257846]
["bitfinex","ETHUSD",1728310866218,0.00781982,2507.3,2507.2,14.03257846]
["bitfinex","ETHUSD",1728310866733,0.005,2508.4,2507.2,14.03257846]
["bitfinex","ETHUSD",1728310866734,0.005,2508.4,2508.3,4.53676]
["bitfinex","ETHUSD",1728310867427,0.005,2508.4,2508.3,4.93936]
["bitfinex","ETHUSD",1728310867739,0.005,2508.4,2508.3,8.8564669]
["bitfinex","ETHUSD",1728310868034,0.005,2508.4,2508.3,8.79636]
["bitfinex","ETHUSD",1728310868505,0.005,2508.4,2508.3,9.00049661]
["bitfinex","ETHUSD",1728310868708,0.005,2508.4,2508.3,10.70104257]
["bitfinex","ETHUSD",1728310868883,0.005,2508.4,2508.3,4.59349661]
["bitfinex","ETHUSD",1728310869080,0.005,2508.4,2508.1,3.98708]
["bitfinex","ETHUSD",1728310869286,0.005,2508.4,2508.1,3.98699]
["bitfinex","ETHUSD",1728310869526,0.005,2508.4,2508.3,3.98676]
["bitfinex","ETHUSD",1728310869732,0.005,2508.4,2508.1,3.98698]
["bitfinex","ETHUSD",1728310870023,0.8333,2508.4,2508.0,3.98713]
["bitfinex","ETHUSD",1728310870230,0.8333,2508.4,2507.9,4.18256452]
["bitfinex","ETHUSD",1728310870231,0.00781982,2508.1,2507.9,4.18256452]
["bitfinex","ETHUSD",1728310870385,0.00781982,2508.1,2507.7,3.98767]
["bitfinex","ETHUSD",1728310870595,0.00781982,2507.8,2507.7,7.97529]
["bitfinex","ETHUSD",1728310870796,0.00781982,2507.8,2507.7,3.98762]
["bitfinex","ETHUSD",1728310871926,0.00781982,2507.8,2507.7,6.05398745]
["bitfinex","ETHUSD",1728310872225,0.00781982,2507.8,2507.7,5.65138745]
["bitfinex","ETHUSD",1728310872447,0.00781982,2507.8,2507.7,6.20138745]
["bitfinex","ETHUSD",1728310872925,0.00781982,2507.8,2507.7,9.20138745]
["bitfinex","ETHUSD",1728310873449,0.00781982,2507.8,2507.7,9.60398745]
["bitfinex","ETHUSD",1728310873735,0.00781982,2507.8,2507.7,8.20728745]
["bitfinex","ETHUSD",1728310874401,0.00781982,2507.8,2507.7,8.75728745]
["bitfinex","ETHUSD",1728310874940,0.00781982,2507.8,2507.7,9.61368745]
["bitfinex","ETHUSD",1728310875231,0.00781982,2507.8,2507.7,12.06374787]
["bitfinex","ETHUSD",1728310875398,0.00781982,2507.8,2507.7,9.61368745]
["bitfinex","ETHUSD",1728310875601,0.00781982,2507.8,2507.7,9.72609506]
["bitfinex","ETHUSD",1728310875804,0.1239136,2508.9,2508.8,6.98596]
["bitfinex","ETHUSD",1728310876021,0.1239136,2508.9,2508.8,8.526041]
["bitfinex","ETHUSD",1728310876907,0.1239136,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1728310877938,0.1239136,2508.9,2508.8,7.93856]
["bitfinex","ETHUSD",1728310878315,0.1239136,2508.9,2508.8,8.74536]
["bitfinex","ETHUSD",1728310878851,0.1239136,2508.9,2508.8,9.23688483]
["bitfinex","ETHUSD",1728310879439,0.1239136,2508.9,2508.8,8.74536]
["bitfinex","ETHUSD",1728310879674,0.1239136,2508.9,2508.8,10.22167445]
["bitfinex","ETHUSD",1728310881258,0.1239136,2508.9,2508.8,10.3318233]
["bitfinex","ETHUSD",1728310881412,0.1239136,2508.9,2508.8,9.67167445]
["bitfinex","ETHUSD",1728310881613,0.1239136,2508.9,2508.8,4.18912945]
["bitfinex","ETHUSD",1728310881817,0.1239136,2508.9,2508.7,3.98609]
["bitfinex","ETHUSD",1728310882007,4.1097236,2508.9,2508.4,3.98651]
["bitfinex","ETHUSD",1728310882236,4.1097236,2508.9,2507.9,2.87169504]
["bitfinex","ETHUSD",1728310882237,3.986,2508.8,2508.3,3.98668]
["bitfinex","ETHUSD",1728310882418,0.00781982,2508.5,2508.3,0.19933613]
["bitfinex","ETHUSD",1728310882629,0.85811982,2508.5,2508.3,3.98673]
["bitfinex","ETHUSD",1728310882835,0.85811982,2508.5,2508.4,3.9866]
["bitfinex","ETHUSD",1728310883046,0.1239136,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1728310883429,0.1239136,2508.9,2508.8,4.01606648]
["bitfinex","ETHUSD",1728310883628,0.1239136,2508.9,2508.8,7.38856]
["bitfinex","ETHUSD",1728310883827,0.1239136,2508.9,2508.8,6.98596]
["bitfinex","ETHUSD",1728310884056,0.1239136,2508.9,2508.8,8.083165]
["bitfinex","ETHUSD",1728310884218,0.1239136,2508.9,2508.8,8.28164339]
["bitfinex","ETHUSD",1728310884820,3.98383,2510.2,2509.7,3.98451]
["bitfinex","ETHUSD",1728310884821,3.98374,2510.2,2509.7,3.98451]
["bitfinex","ETHUSD",1728310885018,0.8176,2510.6,2510.0,3.98404]
["bitfinex","ETHUSD",1728310885255,0.8176,2510.6,2510.1,4.382294]
["bitfinex","ETHUSD",1728310885461,0.8176,2510.6,2510.2,3.98371]
["bitfinex","ETHUSD",1728310885815,0.8176,2510.6,2510.3,0.04613927]
["bitfinex","ETHUSD",1728310886122,0.8176,2510.6,2510.2,3.98372]
["bitfinex","ETHUSD",1728310886332,0.8176,2510.6,2510.3,0.04620006]
["bitfinex","ETHUSD",1728310886532,0.8176,2510.6,2510.1,3.98381]
["bitfinex","ETHUSD",1728310886861,0.8176,2510.6,2509.9,0.19941672]
["bitfinex","ETHUSD",1728310887019,0.8176,2510.6,2510.3,3.98348]
["bitfinex","ETHUSD",1728310887429,0.8176,2510.6,2510.4,3.98342]
["bitfinex","ETHUSD",1728310887655,3.98335,2510.5,2509.9,3.98407]
["bitfinex","ETHUSD",1728310887861,0.0008,2511.0,2509.9,3.98407]
["bitfinex","ETHUSD",1728310887862,0.0008,2511.0,2510.5,3.98318]
["bitfinex","ETHUSD",1728310888156,0.7982,2510.8,2510.5,3.98325]
["bitfinex","ETHUSD",1728310888356,0.00781982,2510.6,2510.3,3.98345]
["bitfinex","ETHUSD",1728310888566,0.7982,2510.8,2509.9,0.8408521]
["bitfinex","ETHUSD",1728310888567,0.00781982,2510.4,2509.9,0.8408521]
["bitfinex","ETHUSD",1728310888775,0.00781982,2510.0,2509.9,3.98406]
["bitfinex","ETHUSD",1728310889271,0.00781982,2510.0,2509.7,3.98453]
["bitfinex","ETHUSD",1728310890144,0.00781982,2510.0,2509.8,3.98429]
["bitfinex","ETHUSD",1728310890474,0.00781982,2510.0,2509.6,3.98456]
["bitfinex","ETHUSD",1728310890632,0.00781982,2510.0,2509.6,0.4183099]
["bitfinex","ETHUSD",1728310890828,0.00781982,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1728310891346,0.00781982,2510.0,2509.8,3.98429]
["bitfinex","ETHUSD",1728310891556,3.98454,2509.7,2509.3,0.1953075]
["bitfinex","ETHUSD",1728310891739,0.00781982,2509.4,2509.0,3.98554]
["bitfinex","ETHUSD",1728310892069,0.00781982,2509.1,2509.0,3.98554]
["bitfinex","ETHUSD",1728310892465,0.8005,2509.8,2508.9,3.98579]
["bitfinex","ETHUSD",1728310892652,0.8005,2509.8,2509.3,3.98504]
["bitfinex","ETHUSD",1728310892837,0.8207,2510.4,2509.9,3.98416]
["bitfinex","ETHUSD",1728310893039,0.8207,2510.4,2510.1,3.98388]
["bitfinex","ETHUSD",1728310893288,0.8207,2510.4,2510.2,3.98364]
["bitfinex","ETHUSD",1728310893581,0.8207,2510.4,2510.3,4.05417339]
["bitfinex","ETHUSD",1728310893964,0.8207,2510.9,2510.4,3.98327]
["bitfinex","ETHUSD",1728310894167,0.8207,2510.9,2510.4,7.96661]
["bitfinex","ETHUSD",1728310894468,3.98282,2510.8,2510.3,3.98353]
["bitfinex","ETHUSD",1728310894726,4.80333,2510.9,2510.4,3.9834]
["bitfinex","ETHUSD",1728310894983,0.00781982,2510.4,2510.1,3.98387]
["bitfinex","ETHUSD",1728310895284,0.00781982,2510.2,2510.1,3.98389]
["bitfinex","ETHUSD",1728310895649,0.00781982,2510.2,2510.1,4.81099356]
["bitfinex","ETHUSD",1728310895955,0.00781982,2510.2,2510.1,8.20999356]
["bitfinex","ETHUSD",1728310896161,0.00781982,2510.2,2510.1,8.1303336]
["bitfinex","ETHUSD",1728310896367,0.00781982,2510.2,2510.1,8.9849336]
["bitfinex","ETHUSD",1728310896606,0.00781982,2510.2,2509.8,3.98429]
["bitfinex","ETHUSD",1728310896872,0.00781982,2510.2,2510.1,35.0]
["bitfinex","ETHUSD",1728310897434,3.99155982,2510.2,2510.1,35.0]
["bitfinex","ETHUSD",1728310897886,0.00781982,2510.2,2510.1,35.0]
["bitfinex","ETHUSD",1728310898038,3.99155982,2510.2,2510.1,35.0]
["bitfinex","ETHUSD",1728310898239,0.00781982,2510.2,2510.1,35.0]
["bitfinex","ETHUSD",1728310898453,0.00781982,2510.2,2510.1,38.5]
["bitfinex","ETHUSD",1728310898857,0.00781982,2510.2,2510.1,42.4839]
["bitfinex","ETHUSD",1728310899755,0.00781982,2510.2,2510.1,35.0]
["bitfinex","ETHUSD",1728310900303,4.76835982,2510.2,2510.1,35.0]
["bitfinex","ETHUSD",1728310900596,0.78461982,2510.2,2510.1,35.0]
["bitfinex","ETHUSD",1728310900914,0.00781982,2510.2,2510.1,38.9839]
["bitfinex","ETHUSD",1728310901211,0.00781982,2510.2,2510.1,43.07882025]
["bitfinex","ETHUSD",1728310901554,0.00781982,2510.2,2510.1,35.0]
["bitfinex","ETHUSD",1728310901802,0.00781982,2510.2,2510.1,38.9839]
["bitfinex","ETHUSD",1728310902317,0.00781982,2510.2,2510.1,35.0]
["bitfinex","ETHUSD",1728310902899,0.00781982,2510.2,2510.1,38.9839]
["bitfinex","ETHUSD",1728310903868,0.00781982,2510.2,2510.1,40.1944]
["bitfinex","ETHUSD",1728310904071,0.00781982,2510.2,2510.1,47.28932025]
["bitfinex","ETHUSD",1728310905275,0.00781982,2510.2,2510.1,42.3829]
["bitfinex","ETHUSD",1728310905475,0.00781982,2510.2,2510.1,39.3829]
["bitfinex","ETHUSD",1728310906296,0.00781982,2510.2,2510.1,35.0]
["bitfinex","ETHUSD",1728310906499,0.00781982,2510.2,2510.1,38.9839]
["bitfinex","ETHUSD",1728310907283,0.00781982,2510.2,2510.1,35.0]
["bitfinex","ETHUSD",1728310907580,0.00781982,2510.2,2510.1,38.9839]
["bitfinex","ETHUSD",1728310907581,0.78611982,2510.2,2510.1,38.9839]
["bitfinex","ETHUSD",1728310907782,0.78611982,2510.2,2510.1,35.0]
["bitfinex","ETHUSD",1728310908222,4.76985982,2510.2,2510.1,35.0]
["bitfinex","ETHUSD",1728310908584,9.82385811,2510.2,2510.1,35.0]
["bitfinex","ETHUSD",1728310908887,9.04555811,2510.2,2510.1,35.0]
["bitfinex","ETHUSD",1728310909082,9.86965811,2510.2,2510.1,35.0]
["bitfinex","ETHUSD",1728310910019,0.8241,2510.1,2509.0,0.59453562]
["bitfinex","ETHUSD",1728310910233,0.83110084,2510.7,2508.6,0.8318]
["bitfinex","ETHUSD",1728310910234,0.00781982,2509.4,2508.8,0.399]
["bitfinex","ETHUSD",1728310910527,0.8241,2509.6,2508.8,4.38496]
["bitfinex","ETHUSD",1728310910528,0.00781982,2509.1,2508.8,4.38496]
["bitfinex","ETHUSD",1728310910682,0.00781982,2509.1,2508.9,3.98576]
["bitfinex","ETHUSD",1728310910882,0.00781982,2509.1,2509.0,4.38465]
["bitfinex","ETHUSD",1728310911097,0.59232187,2509.6,2509.0,39.38465]
["bitfinex","ETHUSD",1728310911306,3.98377,2510.2,2509.6,3.9846]
["bitfinex","ETHUSD",1728310911509,3.9843,2509.9,2509.2,3.98531]
["bitfinex","ETHUSD",1728310911684,3.98466,2509.7,2509.1,3.98542]
["bitfinex","ETHUSD",1728310911899,3.98473,2509.6,2509.1,7.31483259]
["bitfinex","ETHUSD",1728310912100,3.98473,2509.6,2509.0,38.98564]
["bitfinex","ETHUSD",1728310912101,3.98479,2509.6,2509.0,38.98564]
["bitfinex","ETHUSD",1728310912409,3.98485,2509.5,2509.0,38.98564]
["bitfinex","ETHUSD",1728310912582,3.98485,2509.5,2509.0,35.0]
["bitfinex","ETHUSD",1728310912583,3.985,2509.5,2509.0,35.0]
["bitfinex","ETHUSD",1728310912927,5.05399829,2510.1,2509.0,35.0]
["bitfinex","ETHUSD",1728310912928,3.98531,2509.3,2509.0,35.0]
["bitfinex","ETHUSD",1728310913083,3.98549,2509.1,2509.0,35.0]
["bitfinex","ETHUSD",1728310913534,5.05399829,2509.3,2509.0,35.0]
["bitfinex","ETHUSD",1728310913741,3.98549,2509.1,2509.0,35.0]
["bitfinex","ETHUSD",1728310914302,4.80699,2509.1,2509.0,35.0]
["bitfinex","ETHUSD",1728310916305,4.80699,2509.1,2508.2,3.98684]
["bitfinex","ETHUSD",1728310916306,3.98617,2508.7,2508.2,3.98684]
["bitfinex","ETHUSD",1728310916825,3.98645,2508.5,2507.9,4.18823675]
["bitfinex","ETHUSD",1728310917010,3.98645,2508.5,2508.0,0.49926368]
["bitfinex","ETHUSD",1728310917345,3.98692,2508.2,2508.1,35.0]
["bitfinex","ETHUSD",1728310918135,3.98663,2508.4,2508.1,35.0]
["bitfinex","ETHUSD",1728310918347,3.98692,2508.2,2508.1,35.0]
["bitfinex","ETHUSD",1728310918718,4.84372,2508.2,2508.1,35.0]
["bitfinex","ETHUSD",1728310921168,0.8568,2508.2,2507.0,3.98873]
["bitfinex","ETHUSD",1728310921327,3.98788,2507.6,2507.1,0.50470495]
["bitfinex","ETHUSD",1728310921534,3.98808,2507.5,2507.0,3.98879]
["bitfinex","ETHUSD",1728310921714,3.98808,2507.5,2506.9,5.04721947]
["bitfinex","ETHUSD",1728310921715,3.98808,2507.5,2507.4,35.0]
["bitfinex","ETHUSD",1728310924525,4.77068,2507.5,2507.4,35.0]
["bitfinex","ETHUSD",1728310925556,1.01932929,2508.3,2506.5,0.8347]
["bitfinex","ETHUSD",1728310925767,3.98717,2508.1,2507.4,3.98819]
["bitfinex","ETHUSD",1728310926076,3.98724,2508.0,2507.5,0.398819]
["bitfinex","ETHUSD",1728310926420,4.76997585,2508.2,2507.9,35.0]
["bitfinex","ETHUSD",1728310926653,8.75721585,2508.0,2507.9,35.0]
["bitfinex","ETHUSD",1728310927034,4.78508,2508.1,2507.9,35.0]
["bitfinex","ETHUSD",1728310927371,3.98724,2508.0,2507.9,35.0]
["bitfinex","ETHUSD",1728310927527,4.78509,2508.1,2507.9,35.0]
["bitfinex","ETHUSD",1728310927722,0.798,2508.1,2507.9,35.0]
["bitfinex","ETHUSD",1728310928538,0.798,2508.1,2507.9,38.5]
["bitfinex","ETHUSD",1728310928747,4.76908,2508.4,2507.9,42.48739]
["bitfinex","ETHUSD",1728310928929,0.7824,2508.4,2507.9,38.5]
["bitfinex","ETHUSD",1728310929278,3.98701,2508.2,2507.9,38.5]
["bitfinex","ETHUSD",1728310929475,3.98701,2508.2,2507.9,35.0]
["bitfinex","ETHUSD",1728310929764,3.98708,2508.1,2507.9,35.0]
["bitfinex","ETHUSD",1728310929965,3.98724,2508.0,2507.9,35.0]
["bitfinex","ETHUSD",1728310930330,3.9868,2508.3,2507.9,35.0]
["bitfinex","ETHUSD",1728310930531,3.98696,2508.2,2507.9,35.0]
["bitfinex","ETHUSD",1728310930734,0.8085,2508.8,2508.0,0.8258]
["bitfinex","ETHUSD",1728310931057,4.79392,2509.2,2508.7,3.98611]
["bitfinex","ETHUSD",1728310931377,0.8085,2509.2,2509.0,3.98557]
["bitfinex","ETHUSD",1728310931530,0.8085,2509.2,2508.8,35.0]
["bitfinex","ETHUSD",1728310931531,3.98497,2509.5,2508.9,3.9858]
["bitfinex","ETHUSD",1728310931730,4.84698,2509.6,2509.1,3.98534]
["bitfinex","ETHUSD",1728310932053,0.05,2511.1,2508.9,3.89858]
["bitfinex","ETHUSD",1728310932054,5.30537283,2510.9,2509.4,4.7898]
["bitfinex","ETHUSD",1728310932230,3.98418,2510.0,2509.4,3.9849]
["bitfinex","ETHUSD",1728310932488,3.98418,2510.0,2509.7,35.0]
["bitfinex","ETHUSD",1728310932489,0.8143,2510.0,2509.7,35.0]
["bitfinex","ETHUSD",1728310932725,3.98438,2509.8,2509.7,35.0]
["bitfinex","ETHUSD",1728310933612,3.98423,2509.9,2509.7,35.0]
["bitfinex","ETHUSD",1728310933934,7.96857,2509.9,2509.7,35.0]
["bitfinex","ETHUSD",1728310934241,3.98438,2509.8,2509.7,35.0]
["bitfinex","ETHUSD",1728310934526,3.98423,2509.9,2508.7,4.82632]
["bitfinex","ETHUSD",1728310934730,3.98487,2509.5,2508.9,3.98571]
["bitfinex","ETHUSD",1728310935033,3.98484,2509.6,2509.2,35.0]
["bitfinex","ETHUSD",1728310935185,0.8143,2510.0,2509.2,35.0]
["bitfinex","ETHUSD",1728310935524,3.9843,2509.9,2509.4,3.98491]
["bitfinex","ETHUSD",1728310935723,3.9843,2509.9,2509.3,3.5]
["bitfinex","ETHUSD",1728310936229,0.8143,2510.0,2509.6,3.98461]
["bitfinex","ETHUSD",1728310936433,3.98431,2509.9,2509.3,3.5]
["bitfinex","ETHUSD",1728310936632,3.98431,2509.9,2509.4,8.07984025]
["bitfinex","ETHUSD",1728310936802,3.98463,2509.7,2509.3,3.5]
["bitfinex","ETHUSD",1728310937389,3.9843,2509.9,2509.2,38.98523]
["bitfinex","ETHUSD",1728310937591,3.98438,2509.8,2509.2,42.97042]
["bitfinex","ETHUSD",1728310937918,3.98439,2509.8,2509.3,3.98516]
["bitfinex","ETHUSD",1728310938092,3.9843,2509.9,2509.4,3.98493]
["bitfinex","ETHUSD",1728310938300,3.9843,2509.9,2509.2,38.98523]
["bitfinex","ETHUSD",1728310938516,3.9843,2509.9,2509.4,3.98498]
["bitfinex","ETHUSD",1728310938929,3.9843,2509.9,2509.2,46.868893]
["bitfinex","ETHUSD",1728310939104,3.98438,2509.8,2509.2,42.883693]
["bitfinex","ETHUSD",1728310939301,3.98461,2509.7,2509.2,38.898523]
["bitfinex","ETHUSD",1728310939522,3.98461,2509.7,2509.2,42.883813]
["bitfinex","ETHUSD",1728310939704,7.96864,2509.9,2509.3,4.09492025]
["bitfinex","ETHUSD",1728310939911,0.8143,2510.0,2509.2,38.98529]
["bitfinex","ETHUSD",1728310939912,3.98482,2509.6,2509.2,35.0]
["bitfinex","ETHUSD",1728310940595,3.98442,2509.8,2509.2,38.98521]
["bitfinex","ETHUSD",1728310940791,3.98456,2509.7,2509.2,38.98521]
["bitfinex","ETHUSD",1728310940996,3.98442,2509.8,2509.2,38.98521]
["bitfinex","ETHUSD",1728310941217,3.98472,2509.6,2509.2,35.0]
["bitfinex","ETHUSD",1728310941492,3.98442,2509.8,2509.2,35.0]
["bitfinex","ETHUSD",1728310941493,7.96893,2509.8,2509.2,38.98532]
["bitfinex","ETHUSD",1728310941712,3.98459,2509.7,2509.2,42.22269746]
["bitfinex","ETHUSD",1728310941918,3.98472,2509.6,2509.2,35.0]
["bitfinex","ETHUSD",1728310942134,3.98448,2509.8,2509.2,35.0]
["bitfinex","ETHUSD",1728310942498,4.79848,2510.0,2509.3,3.98508]
["bitfinex","ETHUSD",1728310942702,4.79846,2510.0,2509.4,3.898508]
["bitfinex","ETHUSD",1728310942898,0.8143,2510.0,2509.4,3.898508]
["bitfinex","ETHUSD",1728310943135,3.98383,2510.2,2509.6,3.98458]
["bitfinex","ETHUSD",1728310943359,4.78023,2510.4,2509.4,3.898508]
["bitfinex","ETHUSD",1728310943507,0.0008,2511.0,2509.4,3.898508]
["bitfinex","ETHUSD",1728310943508,3.98288,2510.8,2510.3,3.98345]
["bitfinex","ETHUSD",1728310943910,3.98288,2510.8,2510.4,35.0]
["bitfinex","ETHUSD",1728310944108,3.98304,2510.7,2510.4,35.0]
["bitfinex","ETHUSD",1728310944340,7.96576,2510.8,2510.4,38.5]
["bitfinex","ETHUSD",1728310944528,3.98288,2510.8,2510.4,38.5]
["bitfinex","ETHUSD",1728310944727,3.98304,2510.7,2510.4,38.5]
["bitfinex","ETHUSD",1728310945446,3.98337,2511.0,2510.4,38.5]
["bitfinex","ETHUSD",1728310945597,0.0008,2511.0,2510.5,7.83319]
["bitfinex","ETHUSD",1728310945794,0.0008,2511.0,2510.8,3.98263]
["bitfinex","ETHUSD",1728310945995,3.98135,2511.8,2510.6,4.81013]
["bitfinex","ETHUSD",1728310946237,1.0795,2511.9,2511.4,3.98182]
["bitfinex","ETHUSD",1728310946451,0.25,2511.9,2511.2,0.8112]
["bitfinex","ETHUSD",1728310946778,3.98162,2511.6,2510.9,35.0]
["bitfinex","ETHUSD",1728310946896,3.98162,2511.6,2510.9,38.98252]
["bitfinex","ETHUSD",1728310947101,3.98184,2511.4,2510.9,38.98252]
["bitfinex","ETHUSD",1728310947377,3.98189,2511.4,2510.9,35.0]
["bitfinex","ETHUSD",1728310947637,3.98226,2511.2,2510.9,35.0]
["bitfinex","ETHUSD",1728310947998,5.30537283,2511.7,2510.9,35.0]
["bitfinex","ETHUSD",1728310948195,3.98199,2511.4,2510.9,35.0]
["bitfinex","ETHUSD",1728310948398,3.98216,2511.2,2510.9,35.0]
["bitfinex","ETHUSD",1728310948636,7.96442,2511.2,2510.9,35.0]
["bitfinex","ETHUSD",1728310948840,3.98216,2511.2,2510.9,35.0]
["bitfinex","ETHUSD",1728310949139,3.98247,2511.0,2510.9,35.0]
["bitfinex","ETHUSD",1728310949634,3.98233,2511.1,2510.9,35.0]
["bitfinex","ETHUSD",1728310949809,4.81248,2511.2,2510.9,35.0]
["bitfinex","ETHUSD",1728310950007,3.98218,2511.2,2510.9,35.0]
["bitfinex","ETHUSD",1728310950236,3.98234,2511.1,2510.9,35.0]
["bitfinex","ETHUSD",1728310950602,3.98247,2511.0,2510.9,35.0]
["bitfinex","ETHUSD",1728310951173,3.98234,2511.1,2510.9,35.0]
["bitfinex","ETHUSD",1728310951369,4.81206,2511.5,2510.9,35.0]
["bitfinex","ETHUSD",1728310951370,0.8303,2511.5,2510.9,35.0]
["bitfinex","ETHUSD",1728310951673,3.98214,2511.3,2510.9,35.0]
["bitfinex","ETHUSD",1728310951967,3.98223,2511.2,2510.9,35.0]
["bitfinex","ETHUSD",1728310952532,3.98193,2511.4,2510.9,35.0]
["bitfinex","ETHUSD",1728310952795,3.98193,2511.4,2510.9,38.5]
["bitfinex","ETHUSD",1728310953073,3.98163,2511.6,2510.9,39.3124]
["bitfinex","ETHUSD",1728310953229,3.98192,2511.4,2510.9,39.3124]
["bitfinex","ETHUSD",1728310953430,3.98163,2511.6,2511.0,3.93124]
["bitfinex","ETHUSD",1728310953879,3.98186,2511.4,2511.0,3.93124]
["bitfinex","ETHUSD",1728310954525,3.98194,2511.4,2511.0,3.93124]
["bitfinex","ETHUSD",1728310954895,0.25,2511.9,2511.0,7.91366]
["bitfinex","ETHUSD",1728310955158,0.42456485,2512.0,2511.3,1.1952]
["bitfinex","ETHUSD",1728310955361,0.42456485,2512.0,2511.2,3.0]
["bitfinex","ETHUSD",1728310955362,0.42456485,2512.0,2511.9,0.7962]
["bitfinex","ETHUSD",1728310955527,0.42456485,2512.0,2511.9,35.7962]
["bitfinex","ETHUSD",1728310956352,4.40545485,2512.0,2511.9,35.0]
["bitfinex","ETHUSD",1728310956684,0.42456485,2512.0,2511.9,35.0]
["bitfinex","ETHUSD",1728310956830,0.42456485,2512.0,2511.9,38.5]
["bitfinex","ETHUSD",1728310957402,3.97955,2512.9,2512.3,0.7962]
["bitfinex","ETHUSD",1728310957674,3.98005,2512.6,2512.0,0.7962]
["bitfinex","ETHUSD",1728310957830,3.97972,2512.8,2512.0,0.7962]
["bitfinex","ETHUSD",1728310958027,3.97941,2513.0,2512.3,3.98041]
["bitfinex","ETHUSD",1728310958278,3.97941,2513.0,2512.2,3.98056]
["bitfinex","ETHUSD",1728310958279,3.9802,2512.5,2512.0,0.7962]
["bitfinex","ETHUSD",1728310958431,3.97847,2513.6,2512.4,4.77638]
["bitfinex","ETHUSD",1728310958432,3.97924,2513.1,2512.4,4.77638]
["bitfinex","ETHUSD",1728310958789,3.97854,2513.5,2512.6,3.97981]
["bitfinex","ETHUSD",1728310958790,3.97894,2513.3,2512.6,3.97981]
["bitfinex","ETHUSD",1728310958948,3.97861,2513.5,2512.8,3.97952]
["bitfinex","ETHUSD",1728310959143,3.97869,2513.4,2513.0,0.788]
["bitfinex","ETHUSD",1728310959456,4.9595336,2513.9,2512.2,4.37951]
["bitfinex","ETHUSD",1728310959457,3.97933,2513.0,2512.2,4.18363129]
["bitfinex","ETHUSD",1728310959666,3.97942,2513.0,2512.2,3.9805]
["bitfinex","ETHUSD",1728310959886,3.97942,2513.0,2512.0,0.788]
["bitfinex","ETHUSD",1728310959887,3.97942,2513.0,2512.9,35.0]
["bitfinex","ETHUSD",1728310960166,3.97917,2513.1,2512.9,35.0]
["bitfinex","ETHUSD",1728310960377,3.97731,2514.3,2512.9,36.84762178]
["bitfinex","ETHUSD",1728310960558,3.97731,2514.3,2512.2,5.30537283]
["bitfinex","ETHUSD",1728310960559,5.30537283,2513.7,2512.2,0.801]
["bitfinex","ETHUSD",1728310960868,3.97892,2513.3,2512.6,3.97993]
["bitfinex","ETHUSD",1728310961080,3.97892,2513.3,2513.0,35.0]
["bitfinex","ETHUSD",1728310961236,3.97914,2513.1,2513.0,35.0]
["bitfinex","ETHUSD",1728310961436,3.97875,2513.4,2513.0,35.801]
["bitfinex","ETHUSD",1728310961756,3.97907,2513.2,2513.0,35.801]
["bitfinex","ETHUSD",1728310961958,3.97914,2513.1,2513.0,35.0]
["bitfinex","ETHUSD",1728310962335,3.97965,2512.8,2511.9,0.7777]
["bitfinex","ETHUSD",1728310962677,3.98017,2512.5,2511.9,0.7777]
["bitfinex","ETHUSD",1728310962828,3.98026,2512.4,2512.0,35.0]
["bitfinex","ETHUSD",1728310963032,3.98017,2512.5,2512.0,35.0]
["bitfinex","ETHUSD",1728310963033,3.98011,2512.5,2512.0,35.0]
["bitfinex","ETHUSD",1728310963232,3.98013,2512.5,2512.0,38.57777]
["bitfinex","ETHUSD",1728310963477,5.30537283,2513.0,2512.0,35.0]
["bitfinex","ETHUSD",1728310963649,7.96106,2512.3,2512.0,35.0]
["bitfinex","ETHUSD",1728310963834,3.98073,2512.1,2512.0,35.0]
["bitfinex","ETHUSD",1728310964868,3.98183,2511.5,2511.2,0.8243]
["bitfinex","ETHUSD",1728310965079,3.982,2511.3,2510.6,0.8588]
["bitfinex","ETHUSD",1728310965231,3.982,2511.3,2510.7,35.484204]
["bitfinex","ETHUSD",1728310965232,3.98223,2511.2,2510.7,35.484204]
["bitfinex","ETHUSD",1728310965437,3.98248,2511.0,2510.7,35.484204]
["bitfinex","ETHUSD",1728310965764,3.98272,2510.9,2510.7,35.0]
["bitfinex","ETHUSD",1728310966474,3.98279,2510.8,2510.7,35.0]
["bitfinex","ETHUSD",1728310966682,3.98212,2511.3,2510.7,35.0]
["bitfinex","ETHUSD",1728310966838,3.98148,2511.7,2510.8,0.7868]
["bitfinex","ETHUSD",1728310967035,7.96296,2511.7,2511.1,3.9823]
["bitfinex","ETHUSD",1728310967265,7.96296,2511.7,2510.8,4.76947]
["bitfinex","ETHUSD",1728310967266,5.30537283,2512.2,2511.2,0.39823]
["bitfinex","ETHUSD",1728310967462,5.30537283,2512.2,2510.8,0.7868]
["bitfinex","ETHUSD",1728310967463,3.98142,2511.7,2510.8,0.7868]
["bitfinex","ETHUSD",1728310967677,3.98153,2511.6,2511.0,3.98233]
["bitfinex","ETHUSD",1728310967978,3.98116,2511.9,2510.8,0.7868]
["bitfinex","ETHUSD",1728310968275,3.98143,2511.7,2511.0,3.98245]
["bitfinex","ETHUSD",1728310968483,5.30537283,2512.2,2510.8,0.7868]
["bitfinex","ETHUSD",1728310968484,3.98182,2511.5,2511.1,0.398245]
["bitfinex","ETHUSD",1728310968844,3.98147,2511.7,2511.2,3.98215]
["bitfinex","ETHUSD",1728310969063,3.98109,2511.9,2511.2,3.98215]
["bitfinex","ETHUSD",1728310969272,5.30537283,2512.2,2511.2,3.98215]
["bitfinex","ETHUSD",1728310969273,3.98083,2512.1,2511.2,3.98206]
["bitfinex","ETHUSD",1728310969569,3.98082,2512.1,2511.5,0.8127]
["bitfinex","ETHUSD",1728310969947,3.98105,2511.9,2511.5,0.8127]
["bitfinex","ETHUSD",1728310970147,3.98082,2512.1,2511.5,4.79438]
["bitfinex","ETHUSD",1728310970363,3.98089,2512.0,2511.6,35.0]
["bitfinex","ETHUSD",1728310970571,3.98039,2512.4,2511.8,3.98118]
["bitfinex","ETHUSD",1728310970779,3.98039,2512.4,2511.6,38.97944]
["bitfinex","ETHUSD",1728310970780,3.98055,2512.3,2511.6,7.96084]
["bitfinex","ETHUSD",1728310970983,3.98028,2512.4,2511.6,3.9814]
["bitfinex","ETHUSD",1728310971290,3.98034,2512.4,2511.9,35.0]
["bitfinex","ETHUSD",1728310971492,7.96068,2512.4,2511.9,35.0]
["bitfinex","ETHUSD",1728310971787,3.98034,2512.4,2511.9,35.0]
["bitfinex","ETHUSD",1728310972076,3.98017,2512.5,2512.0,3.98089]
["bitfinex","ETHUSD",1728310972385,3.97994,2512.6,2512.1,0.8551]
["bitfinex","ETHUSD",1728310972785,3.97994,2512.6,2512.1,4.83582]
["bitfinex","ETHUSD",1728310972951,3.97994,2512.6,2512.2,0.873394]
["bitfinex","ETHUSD",1728310973152,3.9797,2512.8,2512.3,3.98034]
["bitfinex","ETHUSD",1728310973355,3.98007,2512.6,2512.2,0.873394]
["bitfinex","ETHUSD",1728310973563,3.98038,2512.4,2512.1,0.8551]
["bitfinex","ETHUSD",1728310974187,3.98038,2512.4,2512.3,35.0]
["bitfinex","ETHUSD",1728310974682,4.81068,2512.4,2512.3,35.0]
["bitfinex","ETHUSD",1728310974842,3.9808,2512.1,2511.4,0.8544]
["bitfinex","ETHUSD",1728310975044,9.28621283,2512.1,2511.5,0.52743305]
["bitfinex","ETHUSD",1728310975243,3.98118,2511.9,2511.4,0.8544]
["bitfinex","ETHUSD",1728310975464,3.98136,2511.8,2511.6,35.0]
["bitfinex","ETHUSD",1728310975686,7.96195,2512.0,2511.6,35.0]
["bitfinex","ETHUSD",1728310975842,3.98093,2512.0,2511.6,35.0]
["bitfinex","ETHUSD",1728310976040,7.96196,2512.0,2511.6,35.0]
["bitfinex","ETHUSD",1728310976238,5.30537283,2512.1,2511.6,35.0]
["bitfinex","ETHUSD",1728310976465,3.98136,2511.7,2511.6,35.0]
["bitfinex","ETHUSD",1728310976670,3.98112,2511.9,2511.6,35.0]
["bitfinex","ETHUSD",1728310976979,3.9813,2511.8,2511.6,35.0]
["bitfinex","ETHUSD",1728310977515,3.98136,2511.7,2511.6,35.0]
["bitfinex","ETHUSD",1728310977832,9.28673283,2511.7,2511.6,35.0]
["bitfinex","ETHUSD",1728310978518,9.28673283,2511.7,2510.7,0.8057]
["bitfinex","ETHUSD",1728310978519,3.98242,2511.1,2510.7,0.8057]
["bitfinex","ETHUSD",1728310978730,4.83553,2511.1,2510.3,1.00409924]
["bitfinex","ETHUSD",1728310978872,0.8532,2511.7,2511.0,3.98233]
["bitfinex","ETHUSD",1728310979078,3.98195,2511.4,2511.1,35.0]
["bitfinex","ETHUSD",1728310979281,0.8532,2511.7,2511.1,35.0]
["bitfinex","ETHUSD",1728310979282,3.98152,2511.6,2511.1,35.0]
["bitfinex","ETHUSD",1728310979620,3.98215,2511.2,2511.1,35.0]
["bitfinex","ETHUSD",1728310980176,3.98058,2512.2,2511.2,3.9821]
["bitfinex","ETHUSD",1728310980415,0.8045,2512.3,2511.2,0.8498]
["bitfinex","ETHUSD",1728310980583,0.05,2513.8,2511.2,0.8498]
["bitfinex","ETHUSD",1728310980584,3.98059,2512.2,2511.5,0.8498]
["bitfinex","ETHUSD",1728310980786,3.98045,2512.3,2511.5,0.8498]
["bitfinex","ETHUSD",1728310981022,0.8045,2512.6,2511.6,3.98151]
["bitfinex","ETHUSD",1728310981023,3.98081,2512.1,2511.6,3.98151]
["bitfinex","ETHUSD",1728310981186,7.96165,2512.1,2512.0,35.0]
["bitfinex","ETHUSD",1728310981389,3.98058,2512.2,2512.0,35.0]
["bitfinex","ETHUSD",1728310981588,3.98073,2512.1,2512.0,35.0]
["bitfinex","ETHUSD",1728310981793,3.98011,2512.5,2512.0,38.98078]
["bitfinex","ETHUSD",1728310982114,3.9801,2512.5,2512.2,0.7863]
["bitfinex","ETHUSD",1728310982423,0.7824,2513.3,2512.3,0.54544455]
["bitfinex","ETHUSD",1728310982630,3.97911,2513.2,2512.7,3.97965]
["bitfinex","ETHUSD",1728310982774,3.97911,2513.2,2512.6,3.97982]
["bitfinex","ETHUSD",1728310982775,3.97923,2513.1,2512.6,3.97982]
["bitfinex","ETHUSD",1728310982981,3.97853,2513.5,2512.9,3.97943]
["bitfinex","ETHUSD",1728310983281,5.42928643,2513.9,2513.2,3.97897]
["bitfinex","ETHUSD",1728310983282,3.97804,2513.8,2513.2,3.97897]
["bitfinex","ETHUSD",1728310983511,3.97823,2513.7,2513.1,3.97908]
["bitfinex","ETHUSD",1728310983811,3.97829,2513.7,2513.3,35.0]
["bitfinex","ETHUSD",1728310984021,3.97804,2513.8,2513.3,35.0]
["bitfinex","ETHUSD",1728310984187,4.1018036,2513.9,2513.4,1.39666721]
["bitfinex","ETHUSD",1728310984517,4.1018236,2513.9,2513.4,2.20966721]
["bitfinex","ETHUSD",1728310984719,0.1239136,2513.9,2513.4,2.20966721]
["bitfinex","ETHUSD",1728310985086,0.1239136,2513.9,2513.5,3.97836]
["bitfinex","ETHUSD",1728310985281,0.1239136,2513.9,2513.4,2.20966721]
["bitfinex","ETHUSD",1728310985282,3.97822,2513.7,2513.4,2.20966721]
["bitfinex","ETHUSD",1728310985590,3.97822,2513.7,2513.3,35.0]
["bitfinex","ETHUSD",1728310985591,3.97818,2513.8,2513.3,35.0]
["bitfinex","ETHUSD",1728310985910,3.97867,2513.4,2513.3,35.0]
["bitfinex","ETHUSD",1728310986281,0.1239136,2513.9,2513.3,39.2903]
["bitfinex","ETHUSD",1728310986622,4.1018736,2513.9,2513.3,43.26911]
["bitfinex","ETHUSD",1728310986779,4.1018736,2513.9,2513.3,39.2903]
["bitfinex","ETHUSD",1728310986976,0.1239136,2513.9,2513.3,39.2903]
["bitfinex","ETHUSD",1728310987217,3.97832,2513.7,2513.3,35.7903]
["bitfinex","ETHUSD",1728310987424,3.97837,2513.6,2513.3,35.7903]
["bitfinex","ETHUSD",1728310987581,3.97807,2513.8,2513.3,35.7903]
["bitfinex","ETHUSD",1728310987784,3.97807,2513.8,2513.4,3.976921]
["bitfinex","ETHUSD",1728310988017,3.97807,2513.8,2513.3,35.7903]
["bitfinex","ETHUSD",1728310988518,3.97811,2513.8,2513.3,35.7903]
["bitfinex","ETHUSD",1728310988680,0.1239136,2513.9,2513.3,39.76912]
["bitfinex","ETHUSD",1728310988681,4.1018836,2513.9,2513.3,39.76912]
["bitfinex","ETHUSD",1728310988882,4.1018836,2513.9,2513.4,3.97864]
["bitfinex","ETHUSD",1728310989191,8.0798636,2513.9,2513.3,39.76905]
["bitfinex","ETHUSD",1728310989396,0.1239136,2513.9,2513.4,3.976905]
["bitfinex","ETHUSD",1728310989595,0.1239136,2513.9,2513.5,3.97843]
["bitfinex","ETHUSD",1728310989801,4.1018036,2513.9,2513.4,3.976905]
["bitfinex","ETHUSD",1728310990330,0.1239136,2513.9,2513.5,3.9784]
["bitfinex","ETHUSD",1728310990487,0.1239136,2513.9,2513.6,0.7955305]
["bitfinex","ETHUSD",1728310991027,0.1239136,2513.9,2513.6,4.7737605]
["bitfinex","ETHUSD",1728310991185,0.1239136,2513.9,2513.6,0.7955305]
["bitfinex","ETHUSD",1728310991386,3.9782,2513.7,2513.4,3.976905]
["bitfinex","ETHUSD",1728310991614,5.30537283,2513.8,2513.3,35.0]
["bitfinex","ETHUSD",1728310991881,0.1239136,2513.9,2513.3,38.97883]
["bitfinex","ETHUSD",1728310992081,0.1239136,2513.9,2513.5,3.97842]
["bitfinex","ETHUSD",1728310992336,0.1239136,2513.9,2513.4,0.8488]
["bitfinex","ETHUSD",1728310992623,4.1017936,2513.9,2513.4,0.8488]
["bitfinex","ETHUSD",1728310992824,0.1239136,2513.9,2513.5,4.09492025]
["bitfinex","ETHUSD",1728310993013,0.1239136,2513.9,2513.6,3.97824]
["bitfinex","ETHUSD",1728310993921,0.1239136,2513.9,2513.6,3.97831]
["bitfinex","ETHUSD",1728310994087,3.97814,2513.8,2513.4,0.8488]
["bitfinex","ETHUSD",1728310994287,0.1239136,2513.9,2513.7,35.0]
["bitfinex","ETHUSD",1728310994620,4.1017936,2513.9,2513.7,35.0]
["bitfinex","ETHUSD",1728310994822,0.1239136,2513.9,2513.7,35.0]
["bitfinex","ETHUSD",1728310995038,0.1239136,2513.9,2513.7,39.78488]
["bitfinex","ETHUSD",1728310995336,0.1239136,2513.9,2513.7,43.76297]
["bitfinex","ETHUSD",1728310995480,0.1239136,2513.9,2513.8,4.09492025]
["bitfinex","ETHUSD",1728310996734,0.1239136,2513.9,2513.8,8.15251608]
["bitfinex","ETHUSD",1728310997041,3.97526,2515.6,2514.9,3.9762]
["bitfinex","ETHUSD",1728310997351,3.97536,2515.5,2514.7,3.9765]
["bitfinex","ETHUSD",1728310997506,3.97563,2515.4,2515.2,35.0]
["bitfinex","ETHUSD",1728310997701,3.97513,2515.7,2515.2,38.5]
["bitfinex","ETHUSD",1728310997900,3.97513,2515.7,2515.3,0.8121]
["bitfinex","ETHUSD",1728310998141,3.97512,2515.7,2515.3,0.8121]
["bitfinex","ETHUSD",1728310998297,3.97488,2515.8,2515.3,0.8121]
["bitfinex","ETHUSD",1728310998632,3.97548,2516.0,2515.3,4.78768]
["bitfinex","ETHUSD",1728310998841,3.97546,2516.0,2515.4,4.09492025]
["bitfinex","ETHUSD",1728310999049,0.0008,2516.0,2515.3,0.8121]
["bitfinex","ETHUSD",1728310999345,3.97551,2515.4,2514.9,0.8121]
["bitfinex","ETHUSD",1728310999496,0.0008,2516.0,2514.9,0.8121]
["bitfinex","ETHUSD",1728310999694,3.97479,2515.9,2515.5,35.0]
["bitfinex","ETHUSD",1728310999931,3.97519,2515.6,2515.5,35.0]
["bitfinex","ETHUSD",1728311000143,3.97488,2515.8,2515.5,35.0]
["bitfinex","ETHUSD",1728311000294,0.0008,2516.0,2515.5,35.0]
["bitfinex","ETHUSD",1728311000500,0.8799782,2516.3,2515.8,4.77555]
["bitfinex","ETHUSD",1728311000501,0.0198782,2516.3,2515.8,4.77555]
["bitfinex","ETHUSD",1728311000808,0.0198782,2516.3,2516.1,0.8007]
["bitfinex","ETHUSD",1728311001024,0.0198782,2516.3,2516.2,3.97424]
["bitfinex","ETHUSD",1728311001237,0.0198782,2516.3,2516.2,5.32494]
["bitfinex","ETHUSD",1728311001405,0.01,2516.9,2516.8,4.77399]
["bitfinex","ETHUSD",1728311001753,3.97065,2518.5,2517.4,0.8237]
["bitfinex","ETHUSD",1728311001754,3.9748586,2518.0,2517.4,0.8237]
["bitfinex","ETHUSD",1728311001929,3.9748586,2518.0,2517.6,3.97193]
["bitfinex","ETHUSD",1728311001930,0.0034386,2518.0,2517.6,3.97193]
["bitfinex","ETHUSD",1728311002160,0.0034386,2518.0,2517.5,0.1329]
["bitfinex","ETHUSD",1728311002748,0.0034386,2518.0,2517.7,0.8237]
["bitfinex","ETHUSD",1728311002912,0.0034386,2518.0,2517.7,4.79553]
["bitfinex","ETHUSD",1728311003235,0.0034386,2518.0,2517.4,0.00080397]
["bitfinex","ETHUSD",1728311003236,0.1239136,2518.9,2518.0,0.8237]
["bitfinex","ETHUSD",1728311003408,0.1239136,2518.9,2518.4,3.97064]
["bitfinex","ETHUSD",1728311003608,0.1239136,2518.9,2518.4,3.0]
["bitfinex","ETHUSD",1728311003827,0.1239136,2518.9,2518.6,3.97035]
["bitfinex","ETHUSD",1728311004001,0.1239136,2518.9,2518.3,6.12907283]
["bitfinex","ETHUSD",1728311004002,0.1239136,2518.9,2518.3,0.8237]
["bitfinex","ETHUSD",1728311004206,5.752882,2520.0,2518.6,0.8237]
["bitfinex","ETHUSD",1728311004555,3.96933,2519.4,2518.6,0.8237]
["bitfinex","ETHUSD",1728311004904,3.96893,2519.6,2518.6,0.8237]
["bitfinex","ETHUSD",1728311005132,3.96893,2519.6,2518.8,0.55]
["bitfinex","ETHUSD",1728311005341,3.96857,2519.8,2518.8,0.55]
["bitfinex","ETHUSD",1728311005512,3.96889,2519.6,2518.8,0.55]
["bitfinex","ETHUSD",1728311005848,4.05316,2519.5,2518.7,0.47943]
["bitfinex","ETHUSD",1728311006061,3.97014,2518.8,2518.6,0.8237]
["bitfinex","ETHUSD",1728311006203,3.9698,2519.1,2518.1,0.8297]
["bitfinex","ETHUSD",1728311006402,3.97025,2518.8,2518.1,0.8297]
["bitfinex","ETHUSD",1728311006732,3.97041,2518.7,2518.1,0.8297]
["bitfinex","ETHUSD",1728311006938,3.97025,2518.8,2518.1,0.8297]
["bitfinex","ETHUSD",1728311007668,0.0841,2519.5,2518.2,2.0]
["bitfinex","ETHUSD",1728311007831,0.0841,2519.5,2519.0,3.96975]
["bitfinex","ETHUSD",1728311008009,0.0841,2519.5,2518.6,2.8297]
["bitfinex","ETHUSD",1728311008210,0.0841,2519.5,2519.1,3.96956]
["bitfinex","ETHUSD",1728311008516,0.0841,2519.5,2518.8,3.55]
["bitfinex","ETHUSD",1728311008711,0.0841,2519.5,2518.6,0.8297]
["bitfinex","ETHUSD",1728311008951,0.0841,2519.5,2518.7,0.55]
["bitfinex","ETHUSD",1728311009121,0.0841,2519.5,2519.0,0.55]
["bitfinex","ETHUSD",1728311009323,0.0841,2519.5,2519.3,3.96931]
["bitfinex","ETHUSD",1728311009525,0.0841,2519.5,2519.3,0.55]
["bitfinex","ETHUSD",1728311009724,0.0841,2519.5,2519.4,0.55]
["bitfinex","ETHUSD",1728311009927,0.0841,2519.5,2519.4,1.139995]
["bitfinex","ETHUSD",1728311010140,0.0841,2519.5,2519.4,5.109185]
["bitfinex","ETHUSD",1728311010353,5.752882,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1728311010354,5.01754563,2520.0,2519.9,3.96841]
["bitfinex","ETHUSD",1728311010615,1.04508274,2520.8,2520.2,0.8075]
["bitfinex","ETHUSD",1728311010814,1.04508274,2520.8,2520.3,4.51772]
["bitfinex","ETHUSD",1728311011041,1.04508274,2520.8,2520.2,0.8075]
["bitfinex","ETHUSD",1728311011260,1.04508274,2520.8,2519.5,9.27436283]
["bitfinex","ETHUSD",1728311011261,3.96784,2520.3,2519.6,0.8172]
["bitfinex","ETHUSD",1728311011414,5.01218274,2520.8,2519.9,4.51834]
["bitfinex","ETHUSD",1728311011415,1.04508274,2520.8,2519.9,4.51834]
["bitfinex","ETHUSD",1728311011765,1.04508274,2520.8,2519.8,0.8172]
["bitfinex","ETHUSD",1728311011969,1.04508274,2520.8,2519.4,0.8425]
["bitfinex","ETHUSD",1728311011970,3.96873,2519.7,2519.4,0.8425]
["bitfinex","ETHUSD",1728311012133,3.96849,2519.9,2519.4,0.8425]
["bitfinex","ETHUSD",1728311012319,3.96874,2519.7,2519.4,0.8425]
["bitfinex","ETHUSD",1728311012515,3.96816,2520.1,2518.7,0.8425]
["bitfinex","ETHUSD",1728311012751,3.96916,2519.5,2518.7,1.19479228]
["bitfinex","ETHUSD",1728311013162,3.96889,2519.6,2518.7,1.19479228]
["bitfinex","ETHUSD",1728311013645,3.96889,2519.6,2518.7,3.19479228]
["bitfinex","ETHUSD",1728311013851,6.12247283,2520.4,2518.9,0.55]
["bitfinex","ETHUSD",1728311014050,3.96918,2519.5,2518.8,0.76451593]
["bitfinex","ETHUSD",1728311014256,3.96933,2519.4,2518.8,0.76451593]
["bitfinex","ETHUSD",1728311014552,3.96848,2519.9,2518.8,3.97003]
["bitfinex","ETHUSD",1728311014553,3.96887,2519.7,2518.8,3.97003]
["bitfinex","ETHUSD",1728311014735,3.96891,2519.6,2518.8,3.97003]
["bitfinex","ETHUSD",1728311014934,3.96891,2519.6,2518.7,3.19479228]
["bitfinex","ETHUSD",1728311014935,3.96847,2519.9,2519.1,3.96966]
["bitfinex","ETHUSD",1728311015129,3.96847,2519.9,2519.2,0.396966]
["bitfinex","ETHUSD",1728311015333,3.96883,2519.7,2519.0,0.55]
["bitfinex","ETHUSD",1728311015537,3.96849,2519.9,2519.0,2.55]
["bitfinex","ETHUSD",1728311015749,3.96818,2520.1,2519.3,0.55]
["bitfinex","ETHUSD",1728311015934,3.96818,2520.1,2519.3,6.5193]
["bitfinex","ETHUSD",1728311016146,3.96784,2520.3,2519.3,6.51922]
["bitfinex","ETHUSD",1728311016461,3.96784,2520.3,2519.2,0.8078]
["bitfinex","ETHUSD",1728311016462,3.96859,2519.8,2519.2,0.8078]
["bitfinex","ETHUSD",1728311016661,3.96781,2520.3,2519.2,0.8078]
["bitfinex","ETHUSD",1728311016662,3.9678,2520.3,2519.2,0.8078]
["bitfinex","ETHUSD",1728311016867,3.96874,2519.7,2519.2,0.8078]
["bitfinex","ETHUSD",1728311017222,3.96766,2520.4,2519.2,0.8078]
["bitfinex","ETHUSD",1728311017427,3.96783,2520.3,2519.2,0.8078]
["bitfinex","ETHUSD",1728311017622,3.96864,2519.8,2519.2,1.285554]
["bitfinex","ETHUSD",1728311017849,3.96883,2519.7,2519.2,1.285554]
["bitfinex","ETHUSD",1728311018050,3.96883,2519.7,2519.2,0.8078]
["bitfinex","ETHUSD",1728311018433,3.96847,2519.9,2519.2,0.8078]
["bitfinex","ETHUSD",1728311018630,3.96847,2519.9,2518.9,3.0]
["bitfinex","ETHUSD",1728311018631,0.7817,2520.2,2518.9,3.0]
["bitfinex","ETHUSD",1728311018866,3.96887,2519.7,2518.9,0.55]
["bitfinex","ETHUSD",1728311019036,3.96899,2519.6,2518.9,1.33725623]
["bitfinex","ETHUSD",1728311019240,7.93775,2519.7,2518.9,1.33725623]
["bitfinex","ETHUSD",1728311019474,3.96882,2519.7,2518.9,1.33725623]
["bitfinex","ETHUSD",1728311019897,3.96889,2519.6,2519.0,0.7848]
["bitfinex","ETHUSD",1728311020182,0.7877,2521.7,2520.2,0.55]
["bitfinex","ETHUSD",1728311020477,3.96598,2521.5,2520.2,0.55]
["bitfinex","ETHUSD",1728311020683,3.96461,2522.4,2520.2,0.55]
["bitfinex","ETHUSD",1728311020684,0.1640991,2520.8,2520.7,0.55]
["bitfinex","ETHUSD",1728311020901,3.96507,2522.1,2520.7,9.51715]
["bitfinex","ETHUSD",1728311021181,4.0900636,2521.4,2520.8,2.106645]
["bitfinex","ETHUSD",1728311021340,0.1239136,2521.4,2520.8,0.7582]
["bitfinex","ETHUSD",1728311021542,0.1239136,2521.4,2520.9,4.51682]
["bitfinex","ETHUSD",1728311021850,0.1239136,2521.4,2520.8,0.7582]
["bitfinex","ETHUSD",1728311022238,4.0900136,2521.4,2520.8,0.7582]
["bitfinex","ETHUSD",1728311022437,4.0900136,2521.4,2520.5,0.00080396]
["bitfinex","ETHUSD",1728311022438,0.1239136,2521.4,2520.5,0.00080396]
["bitfinex","ETHUSD",1728311022644,3.96641,2521.2,2520.5,0.00080396]
["bitfinex","ETHUSD",1728311022871,3.96672,2521.0,2520.5,0.00080396]
["bitfinex","ETHUSD",1728311023066,3.96646,2521.2,2520.5,0.00080396]
["bitfinex","ETHUSD",1728311023067,3.96647,2521.2,2520.5,0.00080396]
["bitfinex","ETHUSD",1728311023578,0.1239136,2521.4,2520.5,0.00080396]
["bitfinex","ETHUSD",1728311023880,3.96656,2521.1,2520.5,0.00080396]
["bitfinex","ETHUSD",1728311024379,5.30537283,2521.2,2520.5,0.00080396]
["bitfinex","ETHUSD",1728311024540,3.9673,2520.6,2520.5,0.00080396]
["bitfinex","ETHUSD",1728311024736,3.96716,2520.7,2520.5,0.00080396]
["bitfinex","ETHUSD",1728311024966,3.9673,2520.6,2520.5,0.00080396]
["bitfinex","ETHUSD",1728311026463,4.7509,2520.6,2520.5,0.00080396]
["bitfinex","ETHUSD",1728311028211,3.96662,2521.1,2520.5,0.00080396]
["bitfinex","ETHUSD",1728311028496,3.96701,2520.8,2520.5,0.00080396]
["bitfinex","ETHUSD",1728311028867,3.9673,2520.6,2520.5,0.00080396]
["bitfinex","ETHUSD",1728311029777,4.788,2520.6,2520.5,0.00080396]
["bitfinex","ETHUSD",1728311037476,3.9673,2520.6,2520.5,0.00080396]
["bitfinex","ETHUSD",1728311041023,3.96716,2520.7,2520.5,0.00080396]
["bitfinex","ETHUSD",1728311041343,3.96693,2520.9,2520.5,0.00080396]
["bitfinex","ETHUSD",1728311041520,3.96693,2520.9,2520.5,0.87590478]
["bitfinex","ETHUSD",1728311041715,3.96709,2520.8,2520.5,0.87590478]
["bitfinex","ETHUSD",1728311041920,3.96709,2520.8,2520.5,0.80820396]
["bitfinex","ETHUSD",1728311042132,6.14607283,2521.3,2520.5,0.80820396]
["bitfinex","ETHUSD",1728311042338,3.9673,2520.6,2520.5,0.00080396]
["bitfinex","ETHUSD",1728311042953,4.8088,2520.6,2520.5,0.00080396]
["bitfinex","ETHUSD",1728311043245,3.9673,2520.6,2520.5,0.00080396]
["bitfinex","ETHUSD",1728311044555,3.96584,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1728311044850,3.96584,2521.6,2521.3,0.8563]
["bitfinex","ETHUSD",1728311044851,3.96577,2521.6,2521.3,0.8563]
["bitfinex","ETHUSD",1728311045141,3.96566,2521.7,2521.3,0.93561178]
["bitfinex","ETHUSD",1728311045370,3.96566,2521.7,2520.7,0.399]
["bitfinex","ETHUSD",1728311045371,4.0900636,2521.4,2520.8,3.96684]
["bitfinex","ETHUSD",1728311045568,3.9664,2521.2,2520.7,1.2553]
["bitfinex","ETHUSD",1728311045779,3.96652,2521.1,2520.5,0.00080396]
["bitfinex","ETHUSD",1728311045974,3.9663,2521.3,2520.5,0.00080396]
["bitfinex","ETHUSD",1728311046134,3.96661,2521.1,2520.5,0.00080396]
["bitfinex","ETHUSD",1728311046331,3.96679,2521.0,2520.5,0.00080396]
["bitfinex","ETHUSD",1728311046565,3.96632,2521.3,2520.5,0.00080396]
["bitfinex","ETHUSD",1728311046786,3.96659,2521.1,2520.7,0.7918]
["bitfinex","ETHUSD",1728311046984,3.96699,2520.8,2520.7,0.7918]
["bitfinex","ETHUSD",1728311047199,3.96699,2520.8,2520.5,0.00080396]
["bitfinex","ETHUSD",1728311047200,3.9673,2520.6,2520.5,0.00080396]
["bitfinex","ETHUSD",1728311051750,3.96512,2522.0,2520.6,0.55]
["bitfinex","ETHUSD",1728311052085,3.96523,2522.0,2521.2,0.9117]
["bitfinex","ETHUSD",1728311052375,3.96545,2521.8,2521.3,2.67501862]
["bitfinex","ETHUSD",1728311052547,0.87081959,2522.3,2521.3,10.55212862]
["bitfinex","ETHUSD",1728311052775,0.87081959,2522.3,2521.9,0.9117]
["bitfinex","ETHUSD",1728311052974,0.87081959,2522.3,2521.9,2.90007056]
["bitfinex","ETHUSD",1728311053174,0.87081959,2522.3,2522.1,0.9117]
["bitfinex","ETHUSD",1728311053386,0.87081959,2522.3,2522.1,1.37197277]
["bitfinex","ETHUSD",1728311053921,3.9632,2523.3,2522.2,5.74799]
["bitfinex","ETHUSD",1728311054081,3.96311,2523.3,2522.5,1.98139249]
["bitfinex","ETHUSD",1728311054281,3.96322,2523.2,2522.3,2.38039249]
["bitfinex","ETHUSD",1728311054594,3.96322,2523.2,2522.3,0.75420481]
["bitfinex","ETHUSD",1728311054595,3.96329,2523.2,2522.3,0.75420481]
["bitfinex","ETHUSD",1728311054768,0.005,2523.1,2522.4,0.75344873]
["bitfinex","ETHUSD",1728311054963,0.005,2523.1,2522.2,6.78038249]
["bitfinex","ETHUSD",1728311055170,0.005,2523.1,2522.2,0.8342]
["bitfinex","ETHUSD",1728311055497,3.96358,2523.0,2522.2,0.8342]
["bitfinex","ETHUSD",1728311055680,9.27387283,2523.1,2522.2,0.8342]
["bitfinex","ETHUSD",1728311056007,5.31037283,2523.1,2522.2,0.8342]
["bitfinex","ETHUSD",1728311056214,5.30537283,2522.6,2521.8,0.8446]
["bitfinex","ETHUSD",1728311056375,5.30537283,2522.2,2521.8,0.8446]
["bitfinex","ETHUSD",1728311056571,3.96377,2522.9,2521.9,3.96517]
["bitfinex","ETHUSD",1728311056898,3.96847,2523.1,2521.8,0.8446]
["bitfinex","ETHUSD",1728311056899,0.005,2523.1,2521.8,0.8446]
["bitfinex","ETHUSD",1728311057220,0.005,2523.1,2522.5,0.8446]
["bitfinex","ETHUSD",1728311057924,5.30537283,2523.0,2522.5,0.8446]
["bitfinex","ETHUSD",1728311058107,5.30537283,2523.0,2522.1,0.9118]
["bitfinex","ETHUSD",1728311058424,3.96371,2522.9,2522.1,0.9118]
["bitfinex","ETHUSD",1728311058623,9.26964283,2522.6,2522.1,0.9118]
["bitfinex","ETHUSD",1728311058801,5.30537283,2522.6,2522.1,0.9118]
["bitfinex","ETHUSD",1728311059002,5.30537283,2523.0,2522.1,0.9118]
["bitfinex","ETHUSD",1728311059322,3.96403,2522.7,2522.1,0.9118]
["bitfinex","ETHUSD",1728311059812,5.30537283,2522.8,2522.1,0.9118]
["bitfinex","ETHUSD",1728311060015,3.96401,2522.7,2522.1,1.399503]
["bitfinex","ETHUSD",1728311060213,3.96435,2522.5,2522.1,1.399503]
["bitfinex","ETHUSD",1728311060422,0.005,2523.1,2522.3,3.9646]
["bitfinex","ETHUSD",1728311060602,0.005,2523.1,2522.4,3.96447]
["bitfinex","ETHUSD",1728311060806,0.005,2523.1,2522.6,3.96405]
["bitfinex","ETHUSD",1728311061041,0.005,2523.1,2522.7,3.9639]
["bitfinex","ETHUSD",1728311061336,0.005,2523.1,2522.7,0.921735]
["bitfinex","ETHUSD",1728311062150,0.005,2523.1,2522.8,0.06121099]
["bitfinex","ETHUSD",1728311062631,0.005,2523.1,2522.8,0.399]
["bitfinex","ETHUSD",1728311062833,0.005,2523.1,2522.6,0.8904]
["bitfinex","ETHUSD",1728311062834,3.96354,2523.0,2522.6,0.8904]
["bitfinex","ETHUSD",1728311062993,0.005,2523.1,2522.6,0.8904]
["bitfinex","ETHUSD",1728311063196,3.96394,2522.8,2522.2,0.8551]
["bitfinex","ETHUSD",1728311063414,0.005,2523.1,2522.3,4.84303]
["bitfinex","ETHUSD",1728311063415,3.96353,2523.0,2522.3,4.84303]
["bitfinex","ETHUSD",1728311063737,0.005,2523.1,2522.3,4.843]
["bitfinex","ETHUSD",1728311063738,7.93202,2523.1,2522.3,4.843]
["bitfinex","ETHUSD",1728311064069,0.005,2523.1,2522.5,3.9643]
["bitfinex","ETHUSD",1728311064204,3.96846,2523.1,2522.3,0.87848]
["bitfinex","ETHUSD",1728311064409,3.96846,2523.1,2522.4,3.96438]
["bitfinex","ETHUSD",1728311064605,3.96846,2523.1,2522.5,0.484286]
["bitfinex","ETHUSD",1728311064806,3.96369,2522.9,2522.5,0.484286]
["bitfinex","ETHUSD",1728311065131,3.96365,2523.0,2522.2,4.8198]
["bitfinex","ETHUSD",1728311065332,0.005,2523.1,2522.4,3.96446]
["bitfinex","ETHUSD",1728311065555,0.005,2523.1,2522.7,4.82669]
["bitfinex","ETHUSD",1728311065696,0.005,2523.1,2522.8,8.410259]
["bitfinex","ETHUSD",1728311065895,0.005,2523.1,2522.8,4.845409]
["bitfinex","ETHUSD",1728311066218,0.005,2523.1,2522.8,0.881669]
["bitfinex","ETHUSD",1728311067152,0.005,2523.1,2523.0,0.8627]
["bitfinex","ETHUSD",1728311068080,3.96837,2523.1,2523.0,0.8627]
["bitfinex","ETHUSD",1728311068245,0.005,2523.1,2523.0,0.8627]
["bitfinex","ETHUSD",1728311068685,0.005,2523.1,2523.0,0.90881115]
["bitfinex","ETHUSD",1728311069042,0.005,2523.1,2523.0,0.8627]
["bitfinex","ETHUSD",1728311069355,3.96378,2522.9,2522.6,0.8658]
["bitfinex","ETHUSD",1728311069677,3.964,2522.7,2522.1,0.8658]
["bitfinex","ETHUSD",1728311069879,3.964,2522.7,2522.2,0.50278314]
["bitfinex","ETHUSD",1728311070175,0.005,2523.1,2522.5,3.96422]
["bitfinex","ETHUSD",1728311070384,0.005,2523.1,2522.7,3.96392]
["bitfinex","ETHUSD",1728311070555,0.005,2523.1,2522.8,0.486962]
["bitfinex","ETHUSD",1728311070755,0.005,2523.1,2522.8,3.96377]
["bitfinex","ETHUSD",1728311071058,0.005,2523.1,2522.9,4.03693602]
["bitfinex","ETHUSD",1728311071258,0.005,2523.1,2523.0,4.81113]
["bitfinex","ETHUSD",1728311071778,0.005,2523.1,2523.0,0.8476]
["bitfinex","ETHUSD",1728311072078,0.005,2523.1,2523.0,39.81113]
["bitfinex","ETHUSD",1728311072284,0.005,2523.1,2522.9,0.399]
["bitfinex","ETHUSD",1728311072285,3.96837,2523.1,2522.9,0.399]
["bitfinex","ETHUSD",1728311072442,3.96394,2522.8,2522.4,0.399]
["bitfinex","ETHUSD",1728311072786,3.96411,2522.7,2522.5,35.0]
["bitfinex","ETHUSD",1728311072988,3.96841,2523.1,2522.5,38.62952]
["bitfinex","ETHUSD",1728311072989,3.96366,2523.0,2522.5,38.62952]
["bitfinex","ETHUSD",1728311073294,7.92819,2522.7,2522.5,35.0]
["bitfinex","ETHUSD",1728311073448,3.96416,2522.6,2522.5,35.0]
["bitfinex","ETHUSD",1728311073849,3.96416,2522.6,2521.3,0.9011]
["bitfinex","ETHUSD",1728311073850,3.96551,2521.8,2521.3,0.9011]
["bitfinex","ETHUSD",1728311074090,9.27020283,2522.2,2521.4,0.486736]
["bitfinex","ETHUSD",1728311074251,3.96605,2521.4,2520.8,3.96685]
["bitfinex","ETHUSD",1728311074591,5.30537283,2521.8,2520.8,0.19976108]
["bitfinex","ETHUSD",1728311074592,3.96646,2521.2,2520.8,0.19976108]
["bitfinex","ETHUSD",1728311074889,3.96646,2521.2,2520.9,35.0]
["bitfinex","ETHUSD",1728311075046,3.96646,2521.2,2520.9,38.59209]
["bitfinex","ETHUSD",1728311075485,3.96667,2521.0,2520.9,38.59209]
["bitfinex","ETHUSD",1728311075800,3.96667,2521.0,2520.9,35.0]
["bitfinex","ETHUSD",1728311076012,9.27204283,2521.0,2520.9,35.0]
["bitfinex","ETHUSD",1728311076183,9.27204283,2521.0,2520.0,5.0]
["bitfinex","ETHUSD",1728311076184,3.96809,2520.1,2520.0,5.0]
["bitfinex","ETHUSD",1728311076386,3.96704,2520.8,2520.0,5.0]
["bitfinex","ETHUSD",1728311076387,5.30537283,2520.3,2520.0,5.0]
["bitfinex","ETHUSD",1728311076586,7.93481,2520.6,2520.1,38.2789049]
["bitfinex","ETHUSD",1728311076891,3.96763,2520.4,2520.1,38.2789049]
["bitfinex","ETHUSD",1728311077437,3.96793,2520.2,2520.1,35.0]
["bitfinex","ETHUSD",1728311080136,8.85092,2520.5,2520.1,35.0]
["bitfinex","ETHUSD",1728311080429,3.96752,2520.5,2520.1,35.0]
["bitfinex","ETHUSD",1728311080597,5.30537283,2520.7,2520.1,35.0]
["bitfinex","ETHUSD",1728311080598,3.96743,2520.6,2520.1,35.0]
["bitfinex","ETHUSD",1728311080809,3.96793,2520.2,2520.1,35.0]
["bitfinex","ETHUSD",1728311081008,3.96779,2520.3,2520.1,35.0]
["bitfinex","ETHUSD",1728311081203,3.96779,2520.3,2520.1,37.85458078]
["bitfinex","ETHUSD",1728311081430,7.93572,2520.3,2520.1,37.85458078]
["bitfinex","ETHUSD",1728311081736,3.96779,2520.3,2520.1,37.85458078]
["bitfinex","ETHUSD",1728311081902,3.96793,2520.2,2520.1,37.85458078]
["bitfinex","ETHUSD",1728311082101,3.96793,2520.2,2520.1,35.0]
["bitfinex","ETHUSD",1728311082431,4.82913,2520.2,2520.1,35.0]
["bitfinex","ETHUSD",1728311083741,5.30537283,2520.3,2520.1,35.0]
["bitfinex","ETHUSD",1728311084079,3.96793,2520.2,2520.1,35.0]
["bitfinex","ETHUSD",1728311086847,3.96793,2520.2,2520.0,5.0]
["bitfinex","ETHUSD",1728311087053,3.96809,2520.1,2520.0,5.0]
["bitfinex","ETHUSD",1728311087360,4.88489,2520.1,2520.0,4.17801405]
["bitfinex","ETHUSD",1728311088397,4.88075,2520.0,2519.9,19.72948732]
["bitfinex","ETHUSD",1728311088598,7.88075,2520.0,2519.9,19.72948732]
["bitfinex","ETHUSD",1728311089695,4.88075,2520.0,2519.9,19.72948732]
["bitfinex","ETHUSD",1728311090210,3.96825,2520.0,2519.9,19.72948732]
["bitfinex","ETHUSD",1728311090356,3.96825,2520.0,2519.9,54.72948732]
["bitfinex","ETHUSD",1728311091065,4.87835,2520.0,2519.9,54.72948732]
["bitfinex","ETHUSD",1728311091458,4.87835,2520.0,2519.9,19.72948732]
["bitfinex","ETHUSD",1728311093959,7.87835,2520.0,2519.9,19.72948732]
["bitfinex","ETHUSD",1728311094432,4.87835,2520.0,2519.9,19.72948732]
["bitfinex","ETHUSD",1728311095468,7.87835,2520.0,2519.9,19.72948732]
["bitfinex","ETHUSD",1728311095698,8.42835,2520.0,2519.9,19.72948732]
["bitfinex","ETHUSD",1728311096018,7.87835,2520.0,2519.9,19.72948732]
["bitfinex","ETHUSD",1728311096519,3.96825,2520.0,2519.9,19.72948732]
["bitfinex","ETHUSD",1728311096872,3.96809,2520.1,2519.9,19.72948732]
["bitfinex","ETHUSD",1728311097066,3.96825,2520.0,2519.9,19.72948732]
["bitfinex","ETHUSD",1728311097313,4.81315,2520.0,2519.9,19.72948732]
["bitfinex","ETHUSD",1728311097517,10.11852283,2520.0,2519.9,7.16005838]
["bitfinex","ETHUSD",1728311097672,4.81315,2520.0,2519.9,7.16005838]
["bitfinex","ETHUSD",1728311098177,13.66852283,2520.0,2519.9,7.16005838]
["bitfinex","ETHUSD",1728311098513,4.87947,2519.1,2519.0,35.0]
["bitfinex","ETHUSD",1728311098722,10.18484283,2519.1,2519.0,35.0]
["bitfinex","ETHUSD",1728311099212,3.9711,2518.2,2517.9,0.8807]
["bitfinex","ETHUSD",1728311099417,3.9699,2519.0,2517.5,0.8807]
["bitfinex","ETHUSD",1728311099418,3.9714,2518.0,2517.5,0.8807]
["bitfinex","ETHUSD",1728311099585,3.97189,2517.7,2517.5,0.8807]
["bitfinex","ETHUSD",1728311099787,3.97189,2517.7,2517.6,35.0]
["bitfinex","ETHUSD",1728311099788,9.27726283,2517.7,2517.6,35.0]
["bitfinex","ETHUSD",1728311100081,3.9715,2518.0,2517.6,35.0]
["bitfinex","ETHUSD",1728311100386,3.97172,2517.8,2517.7,3.5]
["bitfinex","ETHUSD",1728311100582,5.30537283,2519.4,2518.2,3.97097]
["bitfinex","ETHUSD",1728311100785,3.97047,2518.6,2518.3,0.397097]
["bitfinex","ETHUSD",1728311101090,3.97066,2518.5,2518.1,0.8807]
["bitfinex","ETHUSD",1728311101393,3.97061,2518.5,2518.4,35.0]
["bitfinex","ETHUSD",1728311101612,3.96988,2519.0,2518.4,35.0]
["bitfinex","ETHUSD",1728311101787,3.96737,2520.6,2518.1,0.8807]
["bitfinex","ETHUSD",1728311101788,3.96949,2519.3,2518.7,3.97021]
["bitfinex","ETHUSD",1728311101968,3.96967,2519.1,2518.8,0.397021]
["bitfinex","ETHUSD",1728311102283,3.96967,2519.1,2518.6,0.8808]
["bitfinex","ETHUSD",1728311102284,3.97004,2518.9,2518.6,0.8808]
["bitfinex","ETHUSD",1728311102614,3.97015,2518.8,2518.2,0.8466]
["bitfinex","ETHUSD",1728311102909,3.97061,2518.5,2518.3,0.481773]
["bitfinex","ETHUSD",1728311103121,3.97061,2518.5,2518.2,0.8466]
["bitfinex","ETHUSD",1728311103319,3.97061,2518.5,2518.4,35.0]
["bitfinex","ETHUSD",1728311105209,3.9699,2519.0,2518.4,35.0]
["bitfinex","ETHUSD",1728311105547,3.97061,2518.5,2518.4,35.0]
["bitfinex","ETHUSD",1728311105950,7.94105,2518.6,2518.4,35.0]
["bitfinex","ETHUSD",1728311106240,3.97061,2518.5,2518.4,35.0]
["bitfinex","ETHUSD",1728311107252,3.97048,2518.6,2518.4,38.5]
["bitfinex","ETHUSD",1728311107537,3.97024,2518.8,2518.4,38.5]
["bitfinex","ETHUSD",1728311107538,3.97038,2518.7,2518.4,38.5]
["bitfinex","ETHUSD",1728311107700,3.97024,2518.8,2518.4,39.4049]
["bitfinex","ETHUSD",1728311107900,3.97024,2518.8,2518.5,4.09492025]
["bitfinex","ETHUSD",1728311108136,3.97035,2518.7,2518.5,4.09492025]
["bitfinex","ETHUSD",1728311108350,3.97009,2518.9,2518.5,4.09492025]
["bitfinex","ETHUSD",1728311108558,3.9702,2518.8,2518.5,4.09492025]
["bitfinex","ETHUSD",1728311108724,3.9702,2518.8,2518.4,39.4049]
["bitfinex","ETHUSD",1728311108725,3.9702,2518.8,2518.6,4.09492025]
["bitfinex","ETHUSD",1728311108937,3.9702,2518.8,2518.4,39.4049]
["bitfinex","ETHUSD",1728311109151,7.94111,2518.6,2518.4,39.4049]
["bitfinex","ETHUSD",1728311109464,3.97053,2518.6,2518.4,35.0]
["bitfinex","ETHUSD",1728311109674,3.97061,2518.5,2518.4,35.0]
["bitfinex","ETHUSD",1728311109977,3.96999,2518.9,2518.4,35.0]
["bitfinex","ETHUSD",1728311109978,3.96984,2519.0,2518.4,35.0]
["bitfinex","ETHUSD",1728311110260,3.97061,2518.5,2518.4,35.0]
["bitfinex","ETHUSD",1728311110471,9.27521283,2519.0,2518.4,35.0]
["bitfinex","ETHUSD",1728311110472,7.94078,2518.7,2518.4,35.0]
["bitfinex","ETHUSD",1728311110625,3.97047,2518.6,2518.4,35.0]
["bitfinex","ETHUSD",1728311110825,3.97035,2518.7,2518.4,35.0]
["bitfinex","ETHUSD",1728311110826,3.97061,2518.5,2518.4,35.0]
["bitfinex","ETHUSD",1728311111561,3.97048,2518.6,2518.4,35.0]
["bitfinex","ETHUSD",1728311111734,3.97025,2518.8,2518.4,36.80297636]
["bitfinex","ETHUSD",1728311112063,3.97022,2518.8,2518.4,36.80297636]
["bitfinex","ETHUSD",1728311112237,3.96984,2519.0,2518.4,36.80297636]
["bitfinex","ETHUSD",1728311112441,3.96984,2519.0,2518.5,3.97052]
["bitfinex","ETHUSD",1728311112625,3.96984,2519.0,2518.5,3.9705]
["bitfinex","ETHUSD",1728311112831,0.8713,2519.3,2518.5,4.07734764]
["bitfinex","ETHUSD",1728311112832,3.97039,2518.7,2518.5,4.07734764]
["bitfinex","ETHUSD",1728311113081,3.97061,2518.5,2518.4,35.0]
["bitfinex","ETHUSD",1728311117266,3.97061,2518.5,2517.1,4.90062]
["bitfinex","ETHUSD",1728311117267,3.97205,2517.6,2517.1,4.90062]
["bitfinex","ETHUSD",1728311117492,4.81631,2518.1,2516.7,0.9279]
["bitfinex","ETHUSD",1728311117493,5.30537283,2517.3,2516.7,0.9279]
["bitfinex","ETHUSD",1728311117785,5.30537283,2517.3,2516.2,1.96918742]
["bitfinex","ETHUSD",1728311117786,3.97359,2516.7,2516.2,0.9279]
["bitfinex","ETHUSD",1728311117945,3.9738,2516.5,2516.2,0.9279]
["bitfinex","ETHUSD",1728311118152,3.9738,2516.5,2515.5,0.19493273]
["bitfinex","ETHUSD",1728311118153,3.9738,2516.5,2516.3,0.62238298]
["bitfinex","ETHUSD",1728311118394,3.97393,2516.4,2516.3,0.62238298]
["bitfinex","ETHUSD",1728311118578,3.97393,2516.4,2516.3,35.0]
["bitfinex","ETHUSD",1728311120058,9.27930283,2516.4,2516.3,35.0]
["bitfinex","ETHUSD",1728311120461,9.27930283,2516.4,2514.9,3.97622]
["bitfinex","ETHUSD",1728311120462,0.8551,2516.3,2514.9,0.8656]
["bitfinex","ETHUSD",1728311120792,3.97427,2516.2,2515.4,3.9754]
["bitfinex","ETHUSD",1728311120957,3.97459,2516.0,2515.5,35.0]
["bitfinex","ETHUSD",1728311121355,3.97431,2516.2,2515.5,38.97526]
["bitfinex","ETHUSD",1728311121652,4.8286,2516.7,2515.6,0.8656]
["bitfinex","ETHUSD",1728311121653,3.97393,2516.4,2515.6,0.8656]
["bitfinex","ETHUSD",1728311121859,3.97459,2516.0,2515.6,0.8656]
["bitfinex","ETHUSD",1728311122168,3.97458,2516.0,2515.6,0.8656]
["bitfinex","ETHUSD",1728311122494,3.97434,2516.2,2515.6,0.8656]
["bitfinex","ETHUSD",1728311122495,3.97435,2516.2,2515.6,0.8656]
["bitfinex","ETHUSD",1728311122799,3.97457,2516.0,2515.6,0.8656]
["bitfinex","ETHUSD",1728311122978,3.97518,2515.7,2515.5,35.0]
["bitfinex","ETHUSD",1728311123181,3.97519,2515.6,2515.5,35.0]
["bitfinex","ETHUSD",1728311123871,3.97960971,2515.6,2515.5,35.0]
["bitfinex","ETHUSD",1728311124288,9.28498254,2515.6,2515.5,35.0]
["bitfinex","ETHUSD",1728311124670,10.13088254,2515.6,2515.5,35.0]
["bitfinex","ETHUSD",1728311125028,10.13088254,2515.6,2514.4,4.89963]
["bitfinex","ETHUSD",1728311125029,3.9759,2515.2,2514.5,3.97682]
["bitfinex","ETHUSD",1728311125306,0.00441971,2515.0,2514.6,35.489952]
["bitfinex","ETHUSD",1728311125802,3.98055971,2515.0,2514.6,35.489952]
["bitfinex","ETHUSD",1728311126119,0.00441971,2515.0,2514.6,35.489952]
["bitfinex","ETHUSD",1728311126297,3.97649,2514.8,2514.6,35.489952]
["bitfinex","ETHUSD",1728311126593,3.97661,2514.7,2514.6,35.0]
["bitfinex","ETHUSD",1728311127072,3.98102971,2514.7,2514.6,35.0]
["bitfinex","ETHUSD",1728311127584,0.00441971,2514.7,2514.6,35.8593]
["bitfinex","ETHUSD",1728311127786,0.00441971,2514.8,2514.6,37.04597702]
["bitfinex","ETHUSD",1728311127990,0.00441971,2514.8,2514.6,35.8593]
["bitfinex","ETHUSD",1728311128192,0.00441971,2514.8,2514.6,35.0]
["bitfinex","ETHUSD",1728311128501,0.00441971,2514.8,2514.7,3.97661]
["bitfinex","ETHUSD",1728311128707,0.00441971,2514.8,2514.7,4.84301]
["bitfinex","ETHUSD",1728311129088,0.00441971,2514.8,2514.7,0.8664]
["bitfinex","ETHUSD",1728311129405,0.00441971,2514.8,2514.3,0.9281]
["bitfinex","ETHUSD",1728311129555,3.97662,2514.7,2514.3,0.9281]
["bitfinex","ETHUSD",1728311129758,0.00441971,2514.4,2514.3,4.90525]
["bitfinex","ETHUSD",1728311129988,0.00441971,2514.4,2514.3,4.96785377]
["bitfinex","ETHUSD",1728311130183,0.00441971,2514.4,2514.3,5.79977338]
["bitfinex","ETHUSD",1728311131370,0.00441971,2514.4,2514.3,0.9281]
["bitfinex","ETHUSD",1728311131571,0.00441971,2514.4,2514.3,4.90535]
["bitfinex","ETHUSD",1728311132093,0.00441971,2514.4,2513.9,0.1239136]
["bitfinex","ETHUSD",1728311132401,0.00441971,2514.4,2514.0,3.97761]
["bitfinex","ETHUSD",1728311132558,0.00441971,2514.4,2513.9,0.1239136]
["bitfinex","ETHUSD",1728311132961,3.97734,2514.3,2513.9,0.1239136]
["bitfinex","ETHUSD",1728311133195,0.00441971,2514.0,2513.9,0.1239136]
["bitfinex","ETHUSD",1728311133561,0.00441971,2514.0,2513.9,4.1017936]
["bitfinex","ETHUSD",1728311133801,0.00441971,2514.0,2513.9,0.9398501]
["bitfinex","ETHUSD",1728311134361,0.00441971,2514.0,2513.9,4.99727469]
["bitfinex","ETHUSD",1728311134567,0.00441971,2514.0,2513.9,4.9177301]
["bitfinex","ETHUSD",1728311135689,0.00441971,2514.0,2513.9,0.9398501]
["bitfinex","ETHUSD",1728311135891,0.00441971,2514.0,2513.9,0.1239136]
["bitfinex","ETHUSD",1728311136775,0.00441971,2514.0,2513.9,4.1017936]
["bitfinex","ETHUSD",1728311136979,0.00441971,2514.0,2513.9,0.1239136]
["bitfinex","ETHUSD",1728311137919,0.00441971,2514.0,2513.9,4.1017936]
["bitfinex","ETHUSD",1728311138400,0.00441971,2514.0,2513.9,0.1239136]
["bitfinex","ETHUSD",1728311138604,0.00441971,2514.0,2513.9,5.35297996]
["bitfinex","ETHUSD",1728311138811,0.00441971,2514.0,2513.9,14.13687538]
["bitfinex","ETHUSD",1728311139119,0.872,2515.8,2514.4,0.841]
["bitfinex","ETHUSD",1728311139265,0.872,2516.4,2515.5,3.97523]
["bitfinex","ETHUSD",1728311139476,0.872,2516.4,2515.3,0.841]
["bitfinex","ETHUSD",1728311139477,3.97512,2515.7,2515.3,0.841]
["bitfinex","ETHUSD",1728311139700,3.97512,2515.7,2514.7,9.28193283]
["bitfinex","ETHUSD",1728311139701,0.872,2515.6,2514.7,0.841]
["bitfinex","ETHUSD",1728311139887,4.62253714,2517.2,2515.4,3.9755]
["bitfinex","ETHUSD",1728311139888,3.97464,2516.0,2515.4,3.9755]
["bitfinex","ETHUSD",1728311140234,3.97496,2515.8,2515.4,0.841]
["bitfinex","ETHUSD",1728311140385,0.872,2516.1,2515.1,0.841]
["bitfinex","ETHUSD",1728311140585,3.97507,2515.7,2515.1,0.841]
["bitfinex","ETHUSD",1728311140832,3.97507,2515.7,2515.1,1.322702]
["bitfinex","ETHUSD",1728311141151,0.872,2516.1,2515.1,0.481702]
["bitfinex","ETHUSD",1728311141152,0.00441971,2515.2,2515.1,0.481702]
["bitfinex","ETHUSD",1728311141441,0.00441971,2515.2,2514.4,6.97707]
["bitfinex","ETHUSD",1728311141442,3.97654,2514.8,2514.3,3.97715]
["bitfinex","ETHUSD",1728311141641,0.00441971,2514.4,2514.0,0.841]
["bitfinex","ETHUSD",1728311141927,3.97617,2515.0,2514.0,4.81863]
["bitfinex","ETHUSD",1728311142129,3.97585,2515.2,2514.6,3.97661]
["bitfinex","ETHUSD",1728311142290,3.97551,2515.4,2514.8,3.97642]
["bitfinex","ETHUSD",1728311142480,3.97568,2515.3,2514.9,0.06275278]
["bitfinex","ETHUSD",1728311142678,3.97536,2515.5,2514.9,4.92464906]
["bitfinex","ETHUSD",1728311143174,3.97536,2515.5,2514.9,4.92462906]
["bitfinex","ETHUSD",1728311143329,4.84731,2515.6,2514.9,0.88567628]
["bitfinex","ETHUSD",1728311143631,3.97537,2515.5,2515.0,3.97613]
["bitfinex","ETHUSD",1728311143830,3.97552,2515.4,2515.1,0.48618063]
["bitfinex","ETHUSD",1728311144030,0.00441971,2515.2,2514.9,0.88567628]
["bitfinex","ETHUSD",1728311144183,0.00441971,2515.2,2514.3,0.399]
["bitfinex","ETHUSD",1728311144385,0.872,2515.6,2513.3,2.02894445]
["bitfinex","ETHUSD",1728311144386,3.97756,2514.1,2513.9,0.1239136]
["bitfinex","ETHUSD",1728311144642,3.98213971,2514.0,2513.9,0.1239136]
["bitfinex","ETHUSD",1728311144929,0.00441971,2514.0,2513.9,0.1239136]
["bitfinex","ETHUSD",1728311145132,3.98213971,2514.0,2513.9,0.1239136]
["bitfinex","ETHUSD",1728311147350,5.12093971,2514.0,2513.9,0.1239136]
["bitfinex","ETHUSD",1728311150301,3.9793,2513.0,2512.9,35.0]
["bitfinex","ETHUSD",1728311150502,3.98371971,2513.0,2512.9,35.0]
["bitfinex","ETHUSD",1728311151432,3.98073,2512.1,2512.0,1.2257]
["bitfinex","ETHUSD",1728311151652,3.98073,2512.1,2511.7,1.1942]
["bitfinex","ETHUSD",1728311151653,0.00441971,2512.1,2511.7,1.1942]
["bitfinex","ETHUSD",1728311151944,3.98081,2512.1,2512.0,35.0]
["bitfinex","ETHUSD",1728311152101,3.98081,2512.1,2512.0,60.845123]
["bitfinex","ETHUSD",1728311152302,3.98522971,2512.1,2512.0,60.845123]
["bitfinex","ETHUSD",1728311153102,5.13192971,2512.1,2512.0,25.845123]
["bitfinex","ETHUSD",1728311153301,3.98152,2511.6,2511.5,25.845123]
["bitfinex","ETHUSD",1728311153659,0.00441971,2511.6,2511.5,35.0]
["bitfinex","ETHUSD",1728311153944,0.00441971,2511.6,2511.5,36.1146]
["bitfinex","ETHUSD",1728311155328,20.05,2510.8,2510.0,0.001992]
["bitfinex","ETHUSD",1728311155651,5.87914887,2511.6,2508.9,0.1239136]
["bitfinex","ETHUSD",1728311155652,3.98565,2509.0,2508.9,0.1239136]
["bitfinex","ETHUSD",1728311155948,3.99006971,2509.0,2508.9,0.1239136]
["bitfinex","ETHUSD",1728311156171,0.00441971,2509.0,2508.9,2.00300384]
["bitfinex","ETHUSD",1728311156327,0.00441971,2509.0,2508.9,1.52741398]
["bitfinex","ETHUSD",1728311156639,0.00441971,2509.0,2508.9,0.32421398]
["bitfinex","ETHUSD",1728311156849,3.99006971,2509.0,2508.9,0.1239136]
["bitfinex","ETHUSD",1728311158463,0.00441971,2509.0,2508.9,0.1239136]
["bitfinex","ETHUSD",1728311160152,0.00441971,2509.0,2508.9,1.2725136]
["bitfinex","ETHUSD",1728311160330,0.00441971,2509.0,2508.9,5.2583236]
["bitfinex","ETHUSD",1728311160535,0.00441971,2509.0,2508.9,1.2725136]
["bitfinex","ETHUSD",1728311160837,0.00441971,2509.0,2508.9,40.78415796]
["bitfinex","ETHUSD",1728311161417,0.00441971,2509.0,2508.9,43.78415796]
["bitfinex","ETHUSD",1728311161654,1.2156,2511.2,2510.0,1.1091]
["bitfinex","ETHUSD",1728311161856,1.2156,2511.2,2510.1,0.07966397]
["bitfinex","ETHUSD",1728311162074,5.19726,2511.6,2510.3,5.30537283]
["bitfinex","ETHUSD",1728311162242,3.98225,2511.2,2510.4,0.53053728]
["bitfinex","ETHUSD",1728311162445,3.98225,2511.2,2510.9,35.0]
["bitfinex","ETHUSD",1728311162738,5.30537283,2511.7,2509.6,0.76461523]
["bitfinex","ETHUSD",1728311162739,3.98247,2511.0,2509.8,1.1114]
["bitfinex","ETHUSD",1728311162953,3.98232,2511.1,2510.2,1.1114]
["bitfinex","ETHUSD",1728311163183,3.98177,2511.5,2510.3,0.07965806]
["bitfinex","ETHUSD",1728311163352,3.98145,2511.7,2510.8,35.0]
["bitfinex","ETHUSD",1728311163529,0.00441971,2510.9,2510.8,35.0]
["bitfinex","ETHUSD",1728311163729,0.00441971,2510.9,2510.8,38.5]
["bitfinex","ETHUSD",1728311164168,0.00441971,2510.9,2510.8,35.0]
["bitfinex","ETHUSD",1728311164366,0.00441971,2510.9,2510.8,36.1452]
["bitfinex","ETHUSD",1728311164941,0.00441971,2510.9,2510.8,35.0]
["bitfinex","ETHUSD",1728311165794,0.00441971,2510.9,2510.8,36.1901]
["bitfinex","ETHUSD",1728311166091,0.00441971,2510.9,2510.8,40.17289]
["bitfinex","ETHUSD",1728311166379,0.00441971,2510.9,2510.8,44.26781025]
["bitfinex","ETHUSD",1728311166942,0.00441971,2510.9,2510.8,50.14408792]
["bitfinex","ETHUSD",1728311167139,0.00441971,2510.9,2510.8,50.54308792]
["bitfinex","ETHUSD",1728311167345,1.1881,2513.2,2511.8,1.1689]
["bitfinex","ETHUSD",1728311167589,1.1881,2513.2,2511.9,3.98094]
["bitfinex","ETHUSD",1728311167746,3.97916,2513.1,2512.1,3.98058]
["bitfinex","ETHUSD",1728311167945,3.97916,2513.1,2512.0,0.514984]
["bitfinex","ETHUSD",1728311168273,3.97916,2513.1,2512.5,35.0]
["bitfinex","ETHUSD",1728311168642,3.97853,2513.5,2512.6,1.1793]
["bitfinex","ETHUSD",1728311168871,3.97914,2513.2,2512.7,0.07958177]
["bitfinex","ETHUSD",1728311169191,3.97807,2513.8,2512.6,1.1793]
["bitfinex","ETHUSD",1728311169345,3.97923,2513.1,2512.5,35.0]
["bitfinex","ETHUSD",1728311169556,3.97892,2513.3,2512.5,35.0]
["bitfinex","ETHUSD",1728311169794,7.95758,2513.4,2512.6,0.07959221]
["bitfinex","ETHUSD",1728311169955,3.97877,2513.4,2512.6,0.07959221]
["bitfinex","ETHUSD",1728311170158,4.17505339,2514.4,2512.6,1.1793]
["bitfinex","ETHUSD",1728311170159,1.108,2514.3,2512.6,1.1793]
["bitfinex","ETHUSD",1728311170393,3.97792,2513.9,2512.7,0.07958193]
["bitfinex","ETHUSD",1728311170558,5.15545,2515.6,2513.6,1.1782]
["bitfinex","ETHUSD",1728311170901,3.97625,2515.0,2514.1,3.97747]
["bitfinex","ETHUSD",1728311171200,3.97639,2514.9,2514.2,35.07952902]
["bitfinex","ETHUSD",1728311171382,3.97616,2515.0,2514.2,38.97731]
["bitfinex","ETHUSD",1728311171585,3.97616,2515.0,2514.2,35.0]
["bitfinex","ETHUSD",1728311171789,1.1802,2515.6,2514.2,35.0]
["bitfinex","ETHUSD",1728311172098,3.97647,2514.8,2514.3,0.07953122]
["bitfinex","ETHUSD",1728311172301,3.9764,2514.9,2514.2,35.0]
["bitfinex","ETHUSD",1728311172505,3.97582,2515.3,2514.3,0.07953378]
["bitfinex","ETHUSD",1728311172715,1.1802,2515.6,2514.8,3.97645]
["bitfinex","ETHUSD",1728311173005,4.38982923,2516.4,2514.9,0.07951282]
["bitfinex","ETHUSD",1728311173006,3.97537,2515.5,2514.9,0.07951282]
["bitfinex","ETHUSD",1728311173161,3.9756,2515.4,2514.9,35.0]
["bitfinex","ETHUSD",1728311173496,5.1384,2516.2,2515.0,0.07951416]
["bitfinex","ETHUSD",1728311173701,3.97612,2515.1,2514.9,35.0]
["bitfinex","ETHUSD",1728311174005,3.97614,2515.0,2514.9,35.0]
["bitfinex","ETHUSD",1728311175094,3.98053971,2515.1,2514.9,35.0]
["bitfinex","ETHUSD",1728311175095,3.98043971,2515.1,2514.9,35.0]
["bitfinex","ETHUSD",1728311175701,3.97614,2515.0,2514.9,35.0]
["bitfinex","ETHUSD",1728311177100,3.97734,2514.3,2513.5,1.1531]
["bitfinex","ETHUSD",1728311177306,0.00441971,2513.6,2513.5,1.1531]
["bitfinex","ETHUSD",1728311177710,0.00441971,2513.6,2513.5,40.77188599]
["bitfinex","ETHUSD",1728311177924,0.00441971,2513.6,2513.5,44.78725512]
["bitfinex","ETHUSD",1728311178129,0.00441971,2513.6,2513.5,40.24802025]
["bitfinex","ETHUSD",1728311178486,0.00441971,2513.6,2513.5,36.1531]
["bitfinex","ETHUSD",1728311178889,0.00441971,2513.6,2513.5,35.0]
["bitfinex","ETHUSD",1728311181617,3.98276971,2513.6,2513.5,35.0]
["bitfinex","ETHUSD",1728311182297,3.97962,2512.8,2512.6,1.179]
["bitfinex","ETHUSD",1728311182601,3.97962,2512.8,2512.3,0.20142901]
["bitfinex","ETHUSD",1728311182602,0.00441971,2512.7,2512.3,0.20142901]
["bitfinex","ETHUSD",1728311182928,3.97962,2512.8,2512.4,35.07959412]
["bitfinex","ETHUSD",1728311183270,3.97939,2513.0,2512.4,35.0]
["bitfinex","ETHUSD",1728311183537,3.97939,2513.0,2512.5,0.07959412]
["bitfinex","ETHUSD",1728311183538,3.97931,2513.0,2512.5,0.07959412]
["bitfinex","ETHUSD",1728311183691,0.00441971,2512.6,2512.3,3.98026]
["bitfinex","ETHUSD",1728311183894,0.00441971,2512.6,2512.3,0.97743045]
["bitfinex","ETHUSD",1728311184090,0.00441971,2512.6,2512.2,1.179]
["bitfinex","ETHUSD",1728311184091,0.00441971,2512.6,2512.5,35.0]
["bitfinex","ETHUSD",1728311184313,3.98435971,2512.6,2512.5,35.0]
["bitfinex","ETHUSD",1728311185625,0.00441971,2512.6,2512.5,35.0]
["bitfinex","ETHUSD",1728311187397,3.98435971,2512.6,2512.5,35.0]
["bitfinex","ETHUSD",1728311191018,0.00441971,2512.6,2512.5,35.0]
["bitfinex","ETHUSD",1728311191236,3.98435971,2512.6,2512.5,35.0]
["bitfinex","ETHUSD",1728311193275,3.98435971,2512.6,2511.8,5.19289]
["bitfinex","ETHUSD",1728311193276,3.98091,2512.0,2511.8,1.2118]
["bitfinex","ETHUSD",1728311193484,3.98091,2512.0,2511.5,1.1703]
["bitfinex","ETHUSD",1728311193485,3.98551971,2511.9,2511.5,1.1703]
["bitfinex","ETHUSD",1728311193634,3.98551971,2511.9,2511.0,4.38139]
["bitfinex","ETHUSD",1728311193635,3.98551971,2511.9,2511.3,7.96379]
["bitfinex","ETHUSD",1728311193977,0.00441971,2511.4,2511.3,0.93334539]
["bitfinex","ETHUSD",1728311194131,0.00441971,2511.4,2511.1,5.15249]
["bitfinex","ETHUSD",1728311194332,3.98169,2511.5,2511.3,35.0]
["bitfinex","ETHUSD",1728311194731,3.98148,2511.7,2511.3,35.0]
["bitfinex","ETHUSD",1728311194991,3.98146,2511.7,2511.3,35.0]
["bitfinex","ETHUSD",1728311195284,3.98184,2511.4,2511.3,35.0]
["bitfinex","ETHUSD",1728311196673,3.98155,2511.6,2511.3,35.0]
["bitfinex","ETHUSD",1728311196878,3.98153,2511.6,2511.3,35.0]
["bitfinex","ETHUSD",1728311197111,3.98146,2511.7,2511.3,35.0]
["bitfinex","ETHUSD",1728311197288,7.96294,2511.7,2511.3,35.0]
["bitfinex","ETHUSD",1728311197489,3.9816,2511.6,2511.3,35.0]
["bitfinex","ETHUSD",1728311197901,3.98172,2511.5,2511.3,35.0]
["bitfinex","ETHUSD",1728311199114,3.98184,2511.4,2511.3,35.0]
["bitfinex","ETHUSD",1728311199627,3.9816,2511.6,2511.3,35.0]
["bitfinex","ETHUSD",1728311199826,3.98176,2511.5,2511.3,35.0]
["bitfinex","ETHUSD",1728311199999,3.98184,2511.4,2511.3,35.0]
["bitfinex","ETHUSD",1728311200593,3.98184,2511.4,2510.3,0.62]
["bitfinex","ETHUSD",1728311200594,3.98342,2510.4,2510.3,0.62]
["bitfinex","ETHUSD",1728311200840,5.16563971,2510.4,2510.3,0.62]
["bitfinex","ETHUSD",1728311201631,10.08532699,2510.4,2510.3,0.62]
["bitfinex","ETHUSD",1728311201844,10.08532699,2510.4,2509.6,35.0]
["bitfinex","ETHUSD",1728311201845,8.16563971,2510.4,2509.6,35.0]
["bitfinex","ETHUSD",1728311201993,1.1778,2509.6,2508.9,0.1239136]
["bitfinex","ETHUSD",1728311202196,3.98559,2509.1,2508.9,0.1239136]
["bitfinex","ETHUSD",1728311202393,3.98564,2509.1,2509.0,25.845123]
["bitfinex","ETHUSD",1728311202626,3.99005971,2509.1,2509.0,60.845123]
["bitfinex","ETHUSD",1728311203558,0.00441971,2509.1,2509.0,60.845123]
["bitfinex","ETHUSD",1728311203873,3.98990971,2509.1,2509.0,35.0]
["bitfinex","ETHUSD",1728311205168,0.00441971,2509.1,2509.0,35.0]
["bitfinex","ETHUSD",1728311207296,3.98990971,2509.1,2509.0,35.0]
["bitfinex","ETHUSD",1728311208676,3.98990971,2509.1,2508.9,0.1239136]
["bitfinex","ETHUSD",1728311208677,3.98565,2509.0,2508.9,0.1239136]
["bitfinex","ETHUSD",1728311209059,3.98565,2509.0,2508.9,35.1239136]
["bitfinex","ETHUSD",1728311209577,3.98565,2509.0,2508.9,0.1239136]
["bitfinex","ETHUSD",1728311211962,5.17295,2509.0,2508.9,0.1239136]
["bitfinex","ETHUSD",1728311212663,8.17295,2509.0,2508.9,0.1239136]
["bitfinex","ETHUSD",1728311213587,3.9886,2507.2,2506.4,5.3162636]
["bitfinex","ETHUSD",1728311213897,5.1859,2507.6,2506.5,0.53162636]
["bitfinex","ETHUSD",1728311213898,3.98871,2507.1,2506.5,0.53162636]
["bitfinex","ETHUSD",1728311214123,3.98923,2506.8,2506.6,35.0]
["bitfinex","ETHUSD",1728311214269,0.00441971,2506.7,2506.6,35.0]
["bitfinex","ETHUSD",1728311215395,0.00441971,2506.7,2506.6,38.98946]
["bitfinex","ETHUSD",1728311215590,0.00441971,2506.7,2506.6,35.0]
["bitfinex","ETHUSD",1728311215991,0.01223953,2506.7,2506.6,35.0]
["bitfinex","ETHUSD",1728311217590,0.01223953,2506.7,2506.6,38.98946]
["bitfinex","ETHUSD",1728311217823,0.01223953,2506.7,2506.6,43.08438025]
["bitfinex","ETHUSD",1728311218038,0.01223953,2506.7,2506.6,44.25738025]
["bitfinex","ETHUSD",1728311218430,0.01223953,2506.7,2506.6,35.0]
["bitfinex","ETHUSD",1728311219348,0.01223953,2506.7,2506.6,43.18306]
["bitfinex","ETHUSD",1728311219904,0.01223953,2506.7,2506.6,44.13186]
["bitfinex","ETHUSD",1728311220108,0.01223953,2506.7,2506.6,44.63369615]
["bitfinex","ETHUSD",1728311220503,1.1508,2508.2,2507.6,3.98779]
["bitfinex","ETHUSD",1728311220705,1.1508,2508.2,2507.6,3.98786]
["bitfinex","ETHUSD",1728311220906,1.1883,2508.5,2507.8,3.98754]
["bitfinex","ETHUSD",1728311221122,1.1883,2508.5,2507.9,35.0]
["bitfinex","ETHUSD",1728311221698,3.98662,2508.4,2507.9,35.0]
["bitfinex","ETHUSD",1728311221899,1.1883,2508.5,2507.9,35.0]
["bitfinex","ETHUSD",1728311221900,3.98724,2508.0,2507.9,35.0]
["bitfinex","ETHUSD",1728311222350,7.97408,2508.2,2507.9,35.0]
["bitfinex","ETHUSD",1728311222521,3.98671,2508.4,2507.9,35.0]
["bitfinex","ETHUSD",1728311222725,1.1883,2508.5,2507.9,35.0]
["bitfinex","ETHUSD",1728311222910,3.98613,2508.7,2508.1,3.98707]
["bitfinex","ETHUSD",1728311223114,5.12061,2508.9,2508.3,3.98674]
["bitfinex","ETHUSD",1728311223365,1.1348,2508.9,2508.4,3.98656]
["bitfinex","ETHUSD",1728311223971,1.1348,2508.9,2508.5,35.0]
["bitfinex","ETHUSD",1728311224244,0.01223953,2508.6,2508.5,35.0]
["bitfinex","ETHUSD",1728311225152,0.01223953,2508.6,2508.5,38.98644]
["bitfinex","ETHUSD",1728311225460,0.01223953,2508.6,2508.5,49.61053308]
["bitfinex","ETHUSD",1728311225749,0.01223953,2508.6,2508.5,50.00933308]
["bitfinex","ETHUSD",1728311226000,0.01223953,2508.6,2508.5,49.61053308]
["bitfinex","ETHUSD",1728311226157,0.01223953,2508.6,2508.5,45.51561283]
["bitfinex","ETHUSD",1728311226450,0.01223953,2508.6,2508.5,40.21024]
["bitfinex","ETHUSD",1728311227610,0.01223953,2508.6,2508.5,45.51561283]
["bitfinex","ETHUSD",1728311229438,0.01223953,2508.6,2508.5,44.29181283]
["bitfinex","ETHUSD",1728311230014,0.01223953,2508.6,2508.5,35.0]
["bitfinex","ETHUSD",1728311230537,0.01223953,2508.6,2508.5,48.19047083]
["bitfinex","ETHUSD",1728311230742,0.01223953,2508.6,2508.5,50.23440698]
["bitfinex","ETHUSD",1728311230914,1.1632,2509.9,2509.5,3.98477]
["bitfinex","ETHUSD",1728311231117,1.1632,2509.9,2509.3,9.29046283]
["bitfinex","ETHUSD",1728311231454,1.1632,2509.9,2509.1,0.47849559]
["bitfinex","ETHUSD",1728311231455,1.1632,2509.9,2509.2,3.9853]
["bitfinex","ETHUSD",1728311231658,1.2055,2510.3,2509.5,3.98483]
["bitfinex","ETHUSD",1728311231957,1.2055,2510.3,2509.3,6.51917283]
["bitfinex","ETHUSD",1728311231958,1.2055,2511.7,2509.7,5.70417283]
["bitfinex","ETHUSD",1728311232113,3.98264,2510.9,2510.2,5.30537283]
["bitfinex","ETHUSD",1728311232314,5.12378,2511.0,2510.2,5.30537283]
["bitfinex","ETHUSD",1728311232644,3.98271,2510.9,2510.3,35.0]
["bitfinex","ETHUSD",1728311234202,1.1413,2511.0,2510.6,5.30537283]
["bitfinex","ETHUSD",1728311234407,0.00781982,2510.7,2510.6,5.30537283]
["bitfinex","ETHUSD",1728311234760,0.01223953,2510.7,2510.6,40.30537283]
["bitfinex","ETHUSD",1728311235465,0.01223953,2510.7,2510.6,44.28848283]
["bitfinex","ETHUSD",1728311235666,0.01223953,2510.7,2510.6,49.99320308]
["bitfinex","ETHUSD",1728311235968,1.1306,2511.8,2511.3,3.98197]
["bitfinex","ETHUSD",1728311236308,3.9818,2511.5,2510.6,44.28845283]
["bitfinex","ETHUSD",1728311236466,1.1306,2511.8,2510.6,40.30537283]
["bitfinex","ETHUSD",1728311236666,1.1306,2511.8,2510.8,3.98278]
["bitfinex","ETHUSD",1728311236910,1.1306,2511.8,2511.2,3.98202]
["bitfinex","ETHUSD",1728311237074,3.98165,2511.6,2510.7,1.1534]
["bitfinex","ETHUSD",1728311237296,5.11192,2511.8,2510.8,3.98279]
["bitfinex","ETHUSD",1728311237505,1.1306,2511.8,2511.1,9.28766283]
["bitfinex","ETHUSD",1728311237732,1.1306,2511.8,2511.1,5.30537283]
["bitfinex","ETHUSD",1728311237899,1.1306,2511.8,2511.1,9.28763283]
["bitfinex","ETHUSD",1728311238107,1.1306,2511.8,2511.1,5.30537283]
["bitfinex","ETHUSD",1728311238303,1.1306,2511.8,2511.2,3.98207]
["bitfinex","ETHUSD",1728311238519,1.1306,2511.8,2511.1,5.30537283]
["bitfinex","ETHUSD",1728311238690,3.98001,2512.6,2511.1,5.30537283]
["bitfinex","ETHUSD",1728311238691,3.97994,2512.6,2511.8,3.98119]
["bitfinex","ETHUSD",1728311238886,3.97994,2512.6,2512.0,5.30537283]
["bitfinex","ETHUSD",1728311239125,1.1576,2513.0,2512.0,5.30537283]
["bitfinex","ETHUSD",1728311239126,0.00781982,2512.1,2512.0,5.30537283]
["bitfinex","ETHUSD",1728311239286,0.00781982,2512.1,2512.0,40.30537283]
["bitfinex","ETHUSD",1728311239793,0.01223953,2512.1,2512.0,40.30537283]
["bitfinex","ETHUSD",1728311240396,0.00941023,2512.1,2512.0,40.30537283]
["bitfinex","ETHUSD",1728311241348,0.00941023,2512.1,2512.0,46.02506283]
["bitfinex","ETHUSD",1728311241490,0.00941023,2512.1,2512.0,46.42386283]
["bitfinex","ETHUSD",1728311242415,0.00941023,2512.1,2512.0,45.87386283]
["bitfinex","ETHUSD",1728311242614,0.00941023,2512.1,2512.0,35.0]
["bitfinex","ETHUSD",1728311243294,1.16551023,2512.1,2511.3,5.30537283]
["bitfinex","ETHUSD",1728311243487,1.16551023,2512.1,2511.2,1.252]
["bitfinex","ETHUSD",1728311243488,0.00499052,2512.1,2511.7,5.30537283]
["bitfinex","ETHUSD",1728311243724,0.00441971,2511.8,2511.7,5.30537283]
["bitfinex","ETHUSD",1728311244222,0.00441971,2511.8,2511.7,35.0]
["bitfinex","ETHUSD",1728311245288,0.00921971,2511.8,2511.7,35.0]
["bitfinex","ETHUSD",1728311246235,0.00921971,2511.8,2511.7,44.28673283]
["bitfinex","ETHUSD",1728311246824,0.00921971,2511.8,2511.7,40.30537283]
["bitfinex","ETHUSD",1728311247529,0.00921971,2511.8,2511.7,44.28673283]
["bitfinex","ETHUSD",1728311249531,0.00921971,2511.8,2511.7,38.98136]
["bitfinex","ETHUSD",1728311250195,0.00921971,2511.8,2511.7,35.0]
["bitfinex","ETHUSD",1728311250595,1.17421971,2511.8,2511.6,3.9814]
["bitfinex","ETHUSD",1728311250797,1.17421971,2511.8,2511.0,4.38119]
["bitfinex","ETHUSD",1728311251129,1.17421971,2511.8,2290.4,0.1085]
["bitfinex","ETHUSD",1728311251130,6.98422,2509.9,2508.7,0.2015957]
["bitfinex","ETHUSD",1728311251310,0.00441971,2508.8,2508.5,35.0]
["bitfinex","ETHUSD",1728311251511,0.0048,2508.8,2508.6,12.455612]
["bitfinex","ETHUSD",1728311251733,4.12476269,2508.7,2508.6,12.455612]
["bitfinex","ETHUSD",1728311252244,8.11088269,2508.7,2508.6,12.455612]
["bitfinex","ETHUSD",1728311252478,11.11088269,2508.7,2508.6,12.455612]
["bitfinex","ETHUSD",1728311253127,8.15112,2508.7,2508.6,12.455612]
["bitfinex","ETHUSD",1728311255181,1.237,2509.5,2508.6,16.55053225]
["bitfinex","ETHUSD",1728311255338,5.22199,2509.5,2508.7,7.678335]
["bitfinex","ETHUSD",1728311255541,5.22199,2509.5,2508.6,12.455612]
["bitfinex","ETHUSD",1728311256146,5.22199,2509.5,2508.1,5.30537283]
["bitfinex","ETHUSD",1728311256147,3.98519,2509.3,2508.2,25.845123]
["bitfinex","ETHUSD",1728311256351,3.98519,2509.3,2508.8,35.0]
["bitfinex","ETHUSD",1728311256548,0.00441971,2508.9,2508.8,35.0]
["bitfinex","ETHUSD",1728311256730,0.00921971,2508.9,2508.8,35.0]
["bitfinex","ETHUSD",1728311256933,0.00921971,2508.9,2508.8,42.572235]
["bitfinex","ETHUSD",1728311257172,0.00921971,2508.9,2508.8,35.0]
["bitfinex","ETHUSD",1728311259876,3.99502971,2508.9,2508.8,35.0]
["bitfinex","ETHUSD",1728311260084,5.14942971,2508.9,2508.8,35.0]
["bitfinex","ETHUSD",1728311261159,8.14942971,2508.9,2508.8,35.0]
["bitfinex","ETHUSD",1728311261539,5.14942971,2508.9,2508.8,35.0]
["bitfinex","ETHUSD",1728311262185,0.00921971,2508.9,2508.8,35.0]
["bitfinex","ETHUSD",1728311268988,3.99502971,2508.9,2508.8,35.0]
["bitfinex","ETHUSD",1728311270488,0.00921971,2508.9,2508.8,35.0]
["bitfinex","ETHUSD",1728311271685,3.99502971,2508.9,2508.8,35.0]
["bitfinex","ETHUSD",1728311273460,3.98613,2508.7,2508.2,1.1502]
["bitfinex","ETHUSD",1728311273659,0.00441971,2508.3,2508.0,0.62]
["bitfinex","ETHUSD",1728311273994,0.00921971,2508.1,2508.0,0.62]
["bitfinex","ETHUSD",1728311274159,3.99629971,2508.1,2508.0,0.62]
["bitfinex","ETHUSD",1728311274578,3.99629971,2508.1,2508.0,35.62]
["bitfinex","ETHUSD",1728311274873,0.00921971,2508.1,2508.0,35.62]
["bitfinex","ETHUSD",1728311275062,3.99629971,2508.1,2508.0,35.62]
["bitfinex","ETHUSD",1728311277566,6.99629971,2508.1,2508.0,0.62]
["bitfinex","ETHUSD",1728311279221,7.54629971,2508.1,2508.0,0.62]
["bitfinex","ETHUSD",1728311280702,6.99629971,2508.1,2508.0,0.62]
["bitfinex","ETHUSD",1728311283315,6.99629971,2508.1,2508.0,35.62]
["bitfinex","ETHUSD",1728311283513,3.99629971,2508.1,2508.0,35.62]
["bitfinex","ETHUSD",1728311283872,6.99629971,2508.1,2508.0,35.62]
["bitfinex","ETHUSD",1728311284610,6.99629971,2508.1,2508.0,0.62]
["bitfinex","ETHUSD",1728311284967,6.99629971,2508.1,2508.0,35.62]
["bitfinex","ETHUSD",1728311286275,3.00921971,2508.1,2508.0,35.62]
["bitfinex","ETHUSD",1728311286466,6.99629971,2508.1,2508.0,35.62]
["bitfinex","ETHUSD",1728311286673,3.00921971,2508.1,2508.0,35.62]
["bitfinex","ETHUSD",1728311288214,0.00921971,2508.1,2508.0,35.62]
["bitfinex","ETHUSD",1728311289178,0.00921971,2508.1,2508.0,39.60724]
["bitfinex","ETHUSD",1728311289598,0.00921971,2508.1,2508.0,35.62]
["bitfinex","ETHUSD",1728311289792,0.00921971,2508.1,2508.0,39.60724]
["bitfinex","ETHUSD",1728311291203,0.00921971,2508.1,2508.0,35.62]
["bitfinex","ETHUSD",1728311292300,0.00921971,2508.1,2508.0,39.60724]
["bitfinex","ETHUSD",1728311292806,0.00921971,2508.1,2508.0,35.62]
["bitfinex","ETHUSD",1728311293340,0.00921971,2508.1,2508.0,43.684874]
["bitfinex","ETHUSD",1728311294947,0.00921971,2508.1,2508.0,35.62]
["bitfinex","ETHUSD",1728311295148,0.00921971,2508.1,2508.0,39.60724]
["bitfinex","ETHUSD",1728311296005,0.00921971,2508.1,2508.0,43.15724]
["bitfinex","ETHUSD",1728311296205,0.00921971,2508.1,2508.0,43.5458448]
["bitfinex","ETHUSD",1728311296408,0.00921971,2508.1,2508.0,48.30980867]
["bitfinex","ETHUSD",1728311296610,0.00921971,2508.1,2508.0,52.40472892]
["bitfinex","ETHUSD",1728311297456,0.00921971,2508.1,2508.0,51.85472892]
["bitfinex","ETHUSD",1728311298025,0.00921971,2508.1,2508.0,52.40472892]
["bitfinex","ETHUSD",1728311299962,0.00921971,2508.1,2508.0,44.75980867]
["bitfinex","ETHUSD",1728311300471,0.00921971,2508.1,2508.0,44.75979711]
["bitfinex","ETHUSD",1728311300773,3.98496,2509.5,2508.3,4.38547]
["bitfinex","ETHUSD",1728311300923,3.98496,2509.5,2508.9,4.76396387]
["bitfinex","ETHUSD",1728311301120,3.98507,2509.4,2508.9,4.76396387]
["bitfinex","ETHUSD",1728311301335,3.98496,2509.5,2508.9,4.76396387]
["bitfinex","ETHUSD",1728311301625,3.98496,2509.5,2508.7,3.98603]
["bitfinex","ETHUSD",1728311301626,3.98496,2509.5,2509.0,35.0]
["bitfinex","ETHUSD",1728311301854,7.96993,2509.5,2509.0,35.0]
["bitfinex","ETHUSD",1728311302160,3.98494,2509.5,2509.0,35.0]
["bitfinex","ETHUSD",1728311302524,0.00441971,2509.1,2509.0,35.0]
["bitfinex","ETHUSD",1728311303633,0.00921971,2509.1,2509.0,35.0]
["bitfinex","ETHUSD",1728311303850,0.00921971,2509.1,2509.0,36.3777]
["bitfinex","ETHUSD",1728311304432,0.00921971,2509.1,2509.0,45.07827025]
["bitfinex","ETHUSD",1728311305370,0.00921971,2509.1,2509.0,40.98335]
["bitfinex","ETHUSD",1728311308324,0.00921971,2509.1,2509.0,35.62]
["bitfinex","ETHUSD",1728311309647,0.00921971,2509.1,2509.0,39.60565]
["bitfinex","ETHUSD",1728311310035,0.00921971,2509.1,2509.0,35.62]
["bitfinex","ETHUSD",1728311311582,0.00921971,2509.1,2509.0,39.60565]
["bitfinex","ETHUSD",1728311314564,0.00921971,2509.1,2509.0,35.62]
["bitfinex","ETHUSD",1728311314974,1.41171971,2509.1,2509.0,35.62]
["bitfinex","ETHUSD",1728311315287,8.39720971,2509.1,2509.0,0.62]
["bitfinex","ETHUSD",1728311316264,17.90217358,2509.1,2509.0,0.62]
["bitfinex","ETHUSD",1728311316424,17.90217358,2509.1,2507.2,5.3554]
["bitfinex","ETHUSD",1728311316425,3.98723,2508.1,2507.2,5.3554]
["bitfinex","ETHUSD",1728311316723,1.3449,2508.2,2507.7,35.0]
["bitfinex","ETHUSD",1728311316865,4.3449,2508.2,2507.7,35.0]
["bitfinex","ETHUSD",1728311317071,0.00921971,2507.8,2507.7,35.0]
["bitfinex","ETHUSD",1728311317382,0.00921971,2507.8,2507.7,39.76396387]
["bitfinex","ETHUSD",1728311317772,0.00921971,2507.8,2507.7,35.0]
["bitfinex","ETHUSD",1728311318906,0.00921971,2507.8,2507.7,38.98771]
["bitfinex","ETHUSD",1728311319424,0.00921971,2507.8,2507.7,35.0]
["bitfinex","ETHUSD",1728311320397,0.00921971,2507.8,2507.7,38.98771]
["bitfinex","ETHUSD",1728311320769,0.00921971,2507.8,2507.7,35.0]
["bitfinex","ETHUSD",1728311321709,0.00921971,2507.8,2507.7,38.98771]
["bitfinex","ETHUSD",1728311321911,0.00921971,2507.8,2507.7,35.0]
["bitfinex","ETHUSD",1728311322298,0.00921971,2507.8,2507.0,3.98876]
["bitfinex","ETHUSD",1728311322299,1.4247,2507.4,2506.4,0.1239136]
["bitfinex","ETHUSD",1728311322502,3.98962,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728311322673,3.99883971,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728311322976,0.00921971,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728311323374,3.99883971,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728311323569,0.00921971,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728311325110,0.00921971,2506.5,2506.4,35.1239136]
["bitfinex","ETHUSD",1728311326803,0.00921971,2506.5,2506.4,36.4752136]
["bitfinex","ETHUSD",1728311327520,0.00921971,2506.5,2506.4,45.06151496]
["bitfinex","ETHUSD",1728311328020,0.00921971,2506.5,2506.4,48.06151496]
["bitfinex","ETHUSD",1728311328203,0.00921971,2506.5,2506.4,48.46031496]
["bitfinex","ETHUSD",1728311328410,0.00921971,2506.5,2506.4,48.06151496]
["bitfinex","ETHUSD",1728311329030,0.00921971,2506.5,2506.4,47.51151496]
["bitfinex","ETHUSD",1728311331017,0.00921971,2506.5,2506.4,43.4649936]
["bitfinex","ETHUSD",1728311333821,1.344,2508.0,2506.8,1.443]
["bitfinex","ETHUSD",1728311334154,1.344,2508.0,2507.6,3.98778]
["bitfinex","ETHUSD",1728311334365,1.344,2508.4,2507.9,3.98731]
["bitfinex","ETHUSD",1728311334518,1.344,2508.4,2508.0,38.98715]
["bitfinex","ETHUSD",1728311334721,1.4229,2508.9,2508.2,3.98678]
["bitfinex","ETHUSD",1728311335029,1.4229,2508.9,2508.0,3.98723]
["bitfinex","ETHUSD",1728311335030,3.98597,2508.8,2508.0,3.98723]
["bitfinex","ETHUSD",1728311335355,1.4229,2508.9,2508.2,3.98684]
["bitfinex","ETHUSD",1728311335530,1.4229,2508.9,2508.3,38.98668]
["bitfinex","ETHUSD",1728311335734,1.4229,2508.9,2508.3,35.0]
["bitfinex","ETHUSD",1728311336122,1.4229,2508.9,2508.3,38.98675]
["bitfinex","ETHUSD",1728311336441,0.57584298,2509.5,2508.6,3.98625]
["bitfinex","ETHUSD",1728311336442,1.4179,2509.4,2508.6,3.98625]
["bitfinex","ETHUSD",1728311336642,5.403,2509.4,2508.6,3.98626]
["bitfinex","ETHUSD",1728311336847,5.403,2509.4,2508.5,3.98635]
["bitfinex","ETHUSD",1728311337023,5.403,2509.4,2508.3,38.898675]
["bitfinex","ETHUSD",1728311337024,1.4179,2509.4,2508.7,3.9861]
["bitfinex","ETHUSD",1728311337220,1.4179,2509.4,2508.3,8.66263887]
["bitfinex","ETHUSD",1728311337422,1.4179,2509.4,2508.7,3.98604]
["bitfinex","ETHUSD",1728311337758,1.4179,2509.4,2508.8,35.0]
["bitfinex","ETHUSD",1728311338166,4.4179,2509.4,2508.8,35.0]
["bitfinex","ETHUSD",1728311338340,0.00441971,2508.9,2508.8,35.0]
["bitfinex","ETHUSD",1728311340363,0.00441971,2508.9,2508.8,38.98596]
["bitfinex","ETHUSD",1728311340576,0.00441971,2508.9,2508.8,41.57683719]
["bitfinex","ETHUSD",1728311341491,0.00441971,2508.9,2508.8,38.98596]
["bitfinex","ETHUSD",1728311343260,0.00441971,2508.9,2508.8,42.93476]
["bitfinex","ETHUSD",1728311343458,1.4859,2510.2,2508.8,44.34856]
["bitfinex","ETHUSD",1728311343675,1.4859,2510.2,2509.9,3.98413]
["bitfinex","ETHUSD",1728311344087,1.4859,2510.2,2509.7,7.96888]
["bitfinex","ETHUSD",1728311344399,1.4859,2510.2,2509.9,3.98419]
["bitfinex","ETHUSD",1728311344555,1.4859,2510.2,2509.8,35.0]
["bitfinex","ETHUSD",1728311344752,3.98392,2510.1,2509.8,35.0]
["bitfinex","ETHUSD",1728311344960,3.0,2510.1,2509.8,35.0]
["bitfinex","ETHUSD",1728311345577,3.98406,2510.0,2509.8,35.0]
["bitfinex","ETHUSD",1728311345781,3.98422,2509.9,2509.8,35.0]
["bitfinex","ETHUSD",1728311345997,3.98406,2510.0,2509.8,35.0]
["bitfinex","ETHUSD",1728311346608,3.0,2510.1,2509.8,35.0]
["bitfinex","ETHUSD",1728311346812,0.00441971,2509.9,2509.8,35.0]
["bitfinex","ETHUSD",1728311347345,0.00441971,2509.9,2509.8,38.98438]
["bitfinex","ETHUSD",1728311347829,0.00441971,2509.9,2509.8,35.0]
["bitfinex","ETHUSD",1728311349214,3.98863971,2509.9,2509.8,35.0]
["bitfinex","ETHUSD",1728311349533,6.98863971,2509.9,2509.8,35.0]
["bitfinex","ETHUSD",1728311349836,6.98863971,2509.9,2508.6,3.98627]
["bitfinex","ETHUSD",1728311349837,1.0458,2509.2,2508.6,3.98627]
["bitfinex","ETHUSD",1728311350009,1.0458,2509.2,2508.8,7.97178]
["bitfinex","ETHUSD",1728311350212,1.0458,2509.2,2508.9,38.98579]
["bitfinex","ETHUSD",1728311350995,1.0458,2509.2,2508.9,38.98572]
["bitfinex","ETHUSD",1728311351206,1.0067,2509.6,2509.1,3.98535]
["bitfinex","ETHUSD",1728311351402,0.00441971,2509.2,2509.1,3.98535]
["bitfinex","ETHUSD",1728311351911,0.00441971,2509.2,2508.9,35.0]
["bitfinex","ETHUSD",1728311352101,0.00441971,2509.0,2508.9,35.0]
["bitfinex","ETHUSD",1728311352628,0.00441971,2509.0,2508.9,38.98581]
["bitfinex","ETHUSD",1728311352926,0.00441971,2509.0,2508.9,35.0]
["bitfinex","ETHUSD",1728311353303,0.00441971,2509.0,2508.9,38.98581]
["bitfinex","ETHUSD",1728311353501,0.00441971,2509.0,2508.9,35.0]
["bitfinex","ETHUSD",1728311353718,0.00441971,2509.0,2508.9,38.98581]
["bitfinex","ETHUSD",1728311357051,0.00441971,2509.0,2508.9,43.08073025]
["bitfinex","ETHUSD",1728311359188,0.00441971,2509.0,2508.9,38.98581]
["bitfinex","ETHUSD",1728311366298,0.00441971,2509.0,2508.9,35.0]
["bitfinex","ETHUSD",1728311366983,3.99006971,2509.0,2508.9,35.0]
["bitfinex","ETHUSD",1728311367188,0.00441971,2509.0,2508.9,35.0]
["bitfinex","ETHUSD",1728311367696,0.00441971,2509.0,2508.9,38.98581]
["bitfinex","ETHUSD",1728311367882,0.00441971,2509.0,2508.9,47.84469412]
["bitfinex","ETHUSD",1728311368308,0.00441971,2509.0,2508.9,48.23284567]
["bitfinex","ETHUSD",1728311368830,0.00441971,2509.0,2508.9,51.78284567]
["bitfinex","ETHUSD",1728311370333,0.00441971,2509.0,2508.9,51.23284567]
["bitfinex","ETHUSD",1728311371444,0.00441971,2509.0,2508.9,50.84469412]
["bitfinex","ETHUSD",1728311371739,0.00441971,2509.0,2508.9,52.18188877]
["bitfinex","ETHUSD",1728311372109,0.00441971,2509.0,2508.9,47.4179249]
["bitfinex","ETHUSD",1728311372302,0.00441971,2509.0,2508.9,40.32300465]
["bitfinex","ETHUSD",1728311373055,0.00441971,2509.0,2508.9,39.92420465]
["bitfinex","ETHUSD",1728311373740,0.00441971,2509.0,2508.9,39.37420465]
["bitfinex","ETHUSD",1728311375571,0.00441971,2509.0,2508.9,38.98581]
["bitfinex","ETHUSD",1728311375735,0.00441971,2509.0,2508.9,39.57238451]
["bitfinex","ETHUSD",1728311376348,0.00441971,2509.0,2508.9,42.61082285]
["bitfinex","ETHUSD",1728311377367,0.00441971,2509.0,2508.9,39.37415867]
["bitfinex","ETHUSD",1728311378563,0.00441971,2509.0,2508.9,38.98581]
["bitfinex","ETHUSD",1728311378770,0.00441971,2509.0,2508.9,35.0]
["bitfinex","ETHUSD",1728311379643,0.00441971,2509.0,2508.9,38.98581]
["bitfinex","ETHUSD",1728311382186,0.00441971,2509.0,2508.9,45.37277387]
["bitfinex","ETHUSD",1728311382344,0.00441971,2509.0,2508.9,52.7052513]
["bitfinex","ETHUSD",1728311382543,0.00441971,2509.0,2508.9,40.44756718]
["bitfinex","ETHUSD",1728311383575,0.00441971,2509.0,2508.9,48.76153105]
["bitfinex","ETHUSD",1728311383955,0.00441971,2509.0,2508.9,49.16033105]
["bitfinex","ETHUSD",1728311385562,0.00441971,2509.0,2508.9,48.76153105]
["bitfinex","ETHUSD",1728311385762,0.00441971,2509.0,2508.9,48.37277387]
["bitfinex","ETHUSD",1728311385962,0.00441971,2509.0,2508.9,53.255043]
["bitfinex","ETHUSD",1728311386179,0.00441971,2509.0,2508.9,52.86649412]
["bitfinex","ETHUSD",1728311386383,0.00441971,2509.0,2508.9,53.25504559]
["bitfinex","ETHUSD",1728311387858,0.00441971,2509.0,2508.9,48.49108172]
["bitfinex","ETHUSD",1728311388057,0.00441971,2509.0,2508.9,39.37436147]
["bitfinex","ETHUSD",1728311388268,0.00441971,2509.0,2508.9,38.98581]
["bitfinex","ETHUSD",1728311389659,0.00441971,2509.0,2508.9,47.68832623]
["bitfinex","ETHUSD",1728311389866,0.00441971,2509.0,2508.9,48.08712623]
["bitfinex","ETHUSD",1728311390079,0.00441971,2509.0,2508.9,49.16542623]
["bitfinex","ETHUSD",1728311390311,0.00441971,2509.0,2508.9,53.26034648]
["bitfinex","ETHUSD",1728311392291,0.00441971,2509.0,2508.9,53.26006175]
["bitfinex","ETHUSD",1728311395583,0.00441971,2509.0,2508.9,52.70982015]
["bitfinex","ETHUSD",1728311395839,0.00441971,2509.0,2508.9,48.6148999]
["bitfinex","ETHUSD",1728311396909,0.00441971,2509.0,2508.9,49.1648999]
["bitfinex","ETHUSD",1728311397106,0.00441971,2509.0,2508.9,48.6148999]
["bitfinex","ETHUSD",1728311397932,0.00441971,2509.0,2508.9,40.45213603]
["bitfinex","ETHUSD",1728311398429,0.00441971,2509.0,2508.9,39.37383603]
["bitfinex","ETHUSD",1728311398639,0.00441971,2509.0,2508.9,38.98581]
["bitfinex","ETHUSD",1728311399024,0.00441971,2509.0,2508.9,39.3742312]
["bitfinex","ETHUSD",1728311399573,0.00441971,2509.0,2508.9,44.13819507]
["bitfinex","ETHUSD",1728311399723,0.00441971,2509.0,2508.9,39.3742312]
["bitfinex","ETHUSD",1728311400125,0.00441971,2509.0,2508.9,38.98581]
["bitfinex","ETHUSD",1728311400432,1.11121971,2509.0,2508.9,38.98581]
["bitfinex","ETHUSD",1728311400672,0.00441971,2509.0,2508.9,48.6320162]
["bitfinex","ETHUSD",1728311401031,0.00441971,2509.0,2508.9,43.46925233]
["bitfinex","ETHUSD",1728311401231,0.00441971,2509.0,2508.9,39.37433208]
["bitfinex","ETHUSD",1728311401427,0.00441971,2509.0,2508.9,43.74977387]
["bitfinex","ETHUSD",1728311401631,0.00441971,2509.0,2508.9,47.6883992]
["bitfinex","ETHUSD",1728311401957,1.1082,2510.0,2508.9,47.6883992]
["bitfinex","ETHUSD",1728311401958,1.1082,2510.6,2510.1,3.98379]
["bitfinex","ETHUSD",1728311402156,1.1082,2510.6,2509.6,4.76396387]
["bitfinex","ETHUSD",1728311402331,1.1082,2510.6,2510.1,3.98376]
["bitfinex","ETHUSD",1728311402535,5.09131,2510.6,2510.2,3.98371]
["bitfinex","ETHUSD",1728311402759,1.1082,2510.6,2510.3,35.0]
["bitfinex","ETHUSD",1728311402974,1.1082,2510.6,2510.4,3.98335]
["bitfinex","ETHUSD",1728311403133,1.1082,2510.6,2510.2,3.98365]
["bitfinex","ETHUSD",1728311403658,1.1082,2510.6,2510.3,38.98358]
["bitfinex","ETHUSD",1728311403840,1.1082,2510.6,2510.4,3.98332]
["bitfinex","ETHUSD",1728311404389,1.1082,2510.6,2510.5,3.98327]
["bitfinex","ETHUSD",1728311404530,1.1082,2510.6,2510.5,38.98327]
["bitfinex","ETHUSD",1728311404877,1.1082,2510.6,2510.5,35.0]
["bitfinex","ETHUSD",1728311405370,5.09131,2510.6,2510.5,35.0]
["bitfinex","ETHUSD",1728311405582,1.1082,2510.6,2510.5,35.0]
["bitfinex","ETHUSD",1728311406532,1.1082,2510.6,2510.5,38.98327]
["bitfinex","ETHUSD",1728311407200,1.11261971,2510.6,2510.5,38.98327]
["bitfinex","ETHUSD",1728311407916,0.00441971,2510.6,2510.5,38.98327]
["bitfinex","ETHUSD",1728311408268,0.00441971,2510.6,2510.5,35.0]
["bitfinex","ETHUSD",1728311408496,5.01232971,2510.6,2510.5,35.0]
["bitfinex","ETHUSD",1728311408701,3.98329,2510.5,2510.1,3.98382]
["bitfinex","ETHUSD",1728311408863,3.98265,2510.9,2509.8,3.98424]
["bitfinex","ETHUSD",1728311408864,0.00441971,2510.2,2509.8,3.98424]
["bitfinex","ETHUSD",1728311409064,0.00441971,2510.2,2509.2,0.3988]
["bitfinex","ETHUSD",1728311409065,1.0248,2510.4,2510.0,3.98405]
["bitfinex","ETHUSD",1728311409299,1.0248,2510.4,2509.9,35.0]
["bitfinex","ETHUSD",1728311409515,1.0248,2510.4,2510.1,3.9839]
["bitfinex","ETHUSD",1728311409682,1.0248,2510.4,2510.1,3.98383]
["bitfinex","ETHUSD",1728311409869,1.0248,2510.4,2510.3,3.98358]
["bitfinex","ETHUSD",1728311410069,7.96512,2511.0,2510.5,3.98323]
["bitfinex","ETHUSD",1728311410311,0.00441971,2510.6,2510.5,3.98323]
["bitfinex","ETHUSD",1728311411813,0.00441971,2510.6,2510.5,9.65957215]
["bitfinex","ETHUSD",1728311412109,0.00441971,2510.6,2510.5,12.65957215]
["bitfinex","ETHUSD",1728311413172,0.00441971,2510.6,2510.5,13.05837215]
["bitfinex","ETHUSD",1728311413910,0.00441971,2510.6,2510.5,13.60837215]
["bitfinex","ETHUSD",1728311414246,0.00441971,2510.6,2510.5,14.64207215]
["bitfinex","ETHUSD",1728311414410,0.00441971,2510.6,2510.5,49.64207215]
["bitfinex","ETHUSD",1728311414985,0.00441971,2510.6,2510.5,44.87810828]
["bitfinex","ETHUSD",1728311415382,1.0951,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1728311415599,5.0306,2513.0,2512.3,3.9804]
["bitfinex","ETHUSD",1728311415793,5.03059,2513.0,2512.3,3.9803]
["bitfinex","ETHUSD",1728311416026,3.97963,2512.8,2512.3,7.96064]
["bitfinex","ETHUSD",1728311416177,5.03059,2513.0,2512.5,3.97994]
["bitfinex","ETHUSD",1728311416381,5.03059,2513.0,2512.4,38.98019]
["bitfinex","ETHUSD",1728311416382,1.0512,2513.0,2512.4,38.98016]
["bitfinex","ETHUSD",1728311416625,3.97986,2512.7,2512.4,35.0]
["bitfinex","ETHUSD",1728311416919,3.97973,2512.8,2512.4,35.0]
["bitfinex","ETHUSD",1728311417078,1.01,2512.6,2512.4,35.0]
["bitfinex","ETHUSD",1728311417507,1.095,2512.4,2511.0,1.0136]
["bitfinex","ETHUSD",1728311417715,1.095,2512.0,2511.5,3.98153]
["bitfinex","ETHUSD",1728311417915,1.095,2512.0,2511.6,3.98149]
["bitfinex","ETHUSD",1728311418134,1.095,2512.0,2511.7,35.0]
["bitfinex","ETHUSD",1728311418285,1.095,2512.0,2511.8,3.98105]
["bitfinex","ETHUSD",1728311418488,5.07513,2512.5,2512.0,3.98082]
["bitfinex","ETHUSD",1728311418708,0.00441971,2512.1,2512.0,3.98089]
["bitfinex","ETHUSD",1728311419500,0.00441971,2512.1,2511.8,3.98108]
["bitfinex","ETHUSD",1728311419698,0.00441971,2512.1,2511.9,3.98094]
["bitfinex","ETHUSD",1728311420100,0.00441971,2512.1,2511.7,38.98135]
["bitfinex","ETHUSD",1728311420287,0.00441971,2512.1,2511.7,38.98125]
["bitfinex","ETHUSD",1728311420600,1.0426,2512.0,2511.7,35.0]
["bitfinex","ETHUSD",1728311420813,0.00441971,2511.8,2511.7,35.0]
["bitfinex","ETHUSD",1728311421016,0.00441971,2511.8,2511.7,38.98136]
["bitfinex","ETHUSD",1728311421183,0.00441971,2511.8,2511.7,47.58588025]
["bitfinex","ETHUSD",1728311421388,0.00441971,2511.8,2511.7,48.13588025]
["bitfinex","ETHUSD",1728311422431,0.00441971,2511.8,2511.7,47.58588025]
["bitfinex","ETHUSD",1728311422601,0.00441971,2511.8,2511.7,43.09216]
["bitfinex","ETHUSD",1728311423113,0.00441971,2511.8,2511.7,38.98136]
["bitfinex","ETHUSD",1728311425021,0.00441971,2511.8,2511.7,41.98136]
["bitfinex","ETHUSD",1728311426345,0.00441971,2511.8,2511.7,38.98136]
["bitfinex","ETHUSD",1728311426692,1.11681971,2511.8,2511.7,35.0]
["bitfinex","ETHUSD",1728311426933,5.09801971,2511.8,2511.2,3.98203]
["bitfinex","ETHUSD",1728311427104,3.98143,2511.7,2511.2,3.98203]
["bitfinex","ETHUSD",1728311427305,0.00441971,2511.3,2511.2,3.98203]
["bitfinex","ETHUSD",1728311427506,0.00441971,2511.3,2511.2,38.98203]
["bitfinex","ETHUSD",1728311428527,0.00441971,2511.3,2511.2,35.0]
["bitfinex","ETHUSD",1728311428908,5.07561971,2511.3,2511.2,35.0]
["bitfinex","ETHUSD",1728311429096,1.09361971,2511.3,2511.2,35.0]
["bitfinex","ETHUSD",1728311429293,5.07561971,2511.3,2511.2,35.0]
["bitfinex","ETHUSD",1728311429607,1.0892,2511.1,2509.5,1.0796]
["bitfinex","ETHUSD",1728311429925,1.0892,2511.1,2509.8,3.98426]
["bitfinex","ETHUSD",1728311429926,1.0892,2510.5,2509.8,3.98426]
["bitfinex","ETHUSD",1728311430128,1.0892,2510.5,2509.6,38.98464]
["bitfinex","ETHUSD",1728311430307,0.00441971,2509.9,2509.6,38.98464]
["bitfinex","ETHUSD",1728311430492,0.00441971,2509.7,2509.6,38.98464]
["bitfinex","ETHUSD",1728311431415,0.00441971,2509.7,2509.6,41.73716007]
["bitfinex","ETHUSD",1728311431737,0.00441971,2509.7,2509.6,46.33286007]
["bitfinex","ETHUSD",1728311432635,0.00441971,2509.7,2509.6,51.62711556]
["bitfinex","ETHUSD",1728311433257,0.00441971,2509.7,2509.6,52.02591556]
["bitfinex","ETHUSD",1728311433626,0.00441971,2509.7,2509.6,51.62711556]
["bitfinex","ETHUSD",1728311433831,0.00441971,2509.7,2509.6,43.03034]
["bitfinex","ETHUSD",1728311434028,0.00441971,2509.7,2509.6,41.98464]
["bitfinex","ETHUSD",1728311435624,0.00441971,2509.7,2509.6,38.0]
["bitfinex","ETHUSD",1728311435814,0.00441971,2509.7,2509.6,35.0]
["bitfinex","ETHUSD",1728311436785,0.00441971,2509.7,2509.6,38.98469]
["bitfinex","ETHUSD",1728311436971,0.00441971,2509.7,2509.6,43.07961025]
["bitfinex","ETHUSD",1728311438365,0.00441971,2509.7,2509.6,38.98469]
["bitfinex","ETHUSD",1728311439531,0.00441971,2509.7,2509.6,35.0]
["bitfinex","ETHUSD",1728311439740,0.00441971,2509.7,2509.6,38.98469]
["bitfinex","ETHUSD",1728311440650,0.00441971,2509.7,2509.6,35.0]
["bitfinex","ETHUSD",1728311441395,0.00441971,2509.7,2509.6,38.98469]
["bitfinex","ETHUSD",1728311441884,0.00441971,2509.7,2509.6,35.0]
["bitfinex","ETHUSD",1728311442089,3.98894971,2509.7,2509.6,35.0]
["bitfinex","ETHUSD",1728311442890,1.0577,2508.9,2508.5,3.98635]
["bitfinex","ETHUSD",1728311443188,3.98894971,2509.7,2508.5,3.98635]
["bitfinex","ETHUSD",1728311443189,0.00441971,2508.6,2508.5,10.37089549]
["bitfinex","ETHUSD",1728311443359,0.00441971,2508.6,2508.5,45.37089549]
["bitfinex","ETHUSD",1728311443881,0.00441971,2508.6,2508.5,40.07664]
["bitfinex","ETHUSD",1728311444181,0.00441971,2508.6,2508.5,35.0]
["bitfinex","ETHUSD",1728311445349,3.99069971,2508.6,2508.5,35.0]
["bitfinex","ETHUSD",1728311445545,0.00441971,2508.6,2508.5,35.0]
["bitfinex","ETHUSD",1728311447394,3.99069971,2508.6,2508.5,35.0]
["bitfinex","ETHUSD",1728311447760,3.98688,2508.3,2507.8,3.98753]
["bitfinex","ETHUSD",1728311447967,0.00441971,2507.9,2507.8,3.98753]
["bitfinex","ETHUSD",1728311448489,0.00441971,2507.9,2507.8,35.0]
["bitfinex","ETHUSD",1728311448690,0.00441971,2507.9,2507.8,38.98755]
["bitfinex","ETHUSD",1728311449372,0.00441971,2507.9,2507.8,40.07640795]
["bitfinex","ETHUSD",1728311450995,0.00441971,2507.9,2507.8,38.98755]
["bitfinex","ETHUSD",1728311451450,0.00441971,2507.9,2507.8,35.0]
["bitfinex","ETHUSD",1728311451652,3.99180971,2507.9,2506.9,3.98898]
["bitfinex","ETHUSD",1728311451882,3.98803,2507.5,2506.9,3.98894]
["bitfinex","ETHUSD",1728311452058,1.0923,2507.7,2506.4,0.1239136]
["bitfinex","ETHUSD",1728311452263,1.08611971,2507.0,2506.4,0.1239136]
["bitfinex","ETHUSD",1728311452454,1.0817,2507.0,2506.6,3.98936]
["bitfinex","ETHUSD",1728311452651,1.0817,2507.0,2506.7,35.0]
["bitfinex","ETHUSD",1728311452855,3.98907,2506.9,2506.7,35.0]
["bitfinex","ETHUSD",1728311453051,0.00441971,2506.8,2506.7,35.0]
["bitfinex","ETHUSD",1728311454274,3.99355971,2506.8,2506.7,35.0]
["bitfinex","ETHUSD",1728311454854,3.99355971,2506.8,2506.4,0.1239136]
["bitfinex","ETHUSD",1728311455049,3.98946,2506.6,2506.4,0.1239136]
["bitfinex","ETHUSD",1728311455249,3.98932,2506.7,2506.4,0.1239136]
["bitfinex","ETHUSD",1728311455493,3.98946,2506.6,2506.5,35.0]
["bitfinex","ETHUSD",1728311455790,3.99387971,2506.6,2506.5,35.0]
["bitfinex","ETHUSD",1728311456161,5.01642,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728311457267,8.01642,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728311457857,4.0268,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728311458175,0.00441971,2506.6,2506.4,4.1135936]
["bitfinex","ETHUSD",1728311458758,0.00441971,2506.6,2506.4,0.1239136]
["bitfinex","ETHUSD",1728311460470,4.99952,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728311460991,1.0099,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728311461355,0.00441971,2506.6,2506.4,0.1239136]
["bitfinex","ETHUSD",1728311461980,0.00441971,2506.6,2506.5,35.0]
["bitfinex","ETHUSD",1728311462180,0.00441971,2506.6,2506.5,38.98962]
["bitfinex","ETHUSD",1728311463158,0.00441971,2506.6,2506.5,40.42386629]
["bitfinex","ETHUSD",1728311463405,0.00441971,2506.6,2506.5,49.81304203]
["bitfinex","ETHUSD",1728311463569,0.00441971,2506.6,2506.5,53.36304203]
["bitfinex","ETHUSD",1728311463762,0.00441971,2506.6,2506.5,52.81304203]
["bitfinex","ETHUSD",1728311463959,0.00441971,2506.6,2506.5,44.51878654]
["bitfinex","ETHUSD",1728311464171,0.00441971,2506.6,2506.5,40.42386629]
["bitfinex","ETHUSD",1728311464869,0.00441971,2506.6,2506.5,45.71812178]
["bitfinex","ETHUSD",1728311465271,0.00441971,2506.6,2506.5,46.26812178]
["bitfinex","ETHUSD",1728311465490,0.00441971,2506.6,2506.5,49.26812178]
["bitfinex","ETHUSD",1728311465763,0.00441971,2506.6,2506.5,53.36304203]
["bitfinex","ETHUSD",1728311466076,0.00441971,2506.6,2506.5,53.76184203]
["bitfinex","ETHUSD",1728311466266,0.00441971,2506.6,2506.5,54.23111497]
["bitfinex","ETHUSD",1728311466661,1.0162,2508.1,2507.9,3.98738]
["bitfinex","ETHUSD",1728311466905,1.0162,2508.1,2507.9,3.98731]
["bitfinex","ETHUSD",1728311467265,1.0452,2508.4,2508.0,35.0]
["bitfinex","ETHUSD",1728311467466,3.98708,2508.1,2508.0,35.0]
["bitfinex","ETHUSD",1728311467911,5.03228,2508.1,2508.0,35.0]
["bitfinex","ETHUSD",1728311468110,3.98783,2507.7,2507.1,7.97712]
["bitfinex","ETHUSD",1728311468278,1.0452,2507.6,2507.1,7.97714]
["bitfinex","ETHUSD",1728311468474,5.0332,2507.6,2507.1,3.98855]
["bitfinex","ETHUSD",1728311468770,0.00441971,2507.2,2507.1,3.98855]
["bitfinex","ETHUSD",1728311469065,0.00441971,2507.2,2507.1,38.98855]
["bitfinex","ETHUSD",1728311469896,0.00441971,2507.2,2507.1,43.08347025]
["bitfinex","ETHUSD",1728311470412,0.00441971,2507.2,2507.1,47.09977025]
["bitfinex","ETHUSD",1728311471369,0.00441971,2507.2,2507.1,47.64977025]
["bitfinex","ETHUSD",1728311473312,0.00441971,2507.2,2507.1,40.55485]
["bitfinex","ETHUSD",1728311473677,0.00441971,2507.2,2507.1,43.55485]
["bitfinex","ETHUSD",1728311473875,0.00441971,2507.2,2507.1,40.00485]
["bitfinex","ETHUSD",1728311475687,0.00441971,2507.2,2507.1,43.55485]
["bitfinex","ETHUSD",1728311475893,0.00441971,2507.2,2507.1,43.95365]
["bitfinex","ETHUSD",1728311476217,1.0264,2508.6,2508.5,3.98644]
["bitfinex","ETHUSD",1728311476423,1.1006,2509.1,2508.6,3.98623]
["bitfinex","ETHUSD",1728311476621,1.1006,2509.1,2508.7,3.98611]
["bitfinex","ETHUSD",1728311476796,1.1006,2509.1,2508.5,3.98644]
["bitfinex","ETHUSD",1728311476797,3.98572,2509.0,2508.5,3.98644]
["bitfinex","ETHUSD",1728311476983,3.98572,2509.0,2508.6,35.0]
["bitfinex","ETHUSD",1728311478254,5.08622,2509.1,2508.6,35.0]
["bitfinex","ETHUSD",1728311478255,9.07184,2509.1,2508.6,35.0]
["bitfinex","ETHUSD",1728311478535,5.08619,2509.1,2508.6,35.0]
["bitfinex","ETHUSD",1728311478736,0.00441971,2508.7,2508.6,38.98625]
["bitfinex","ETHUSD",1728311479200,0.00441971,2508.7,2508.6,35.0]
["bitfinex","ETHUSD",1728311480438,1.01441971,2508.7,2508.6,35.0]
["bitfinex","ETHUSD",1728311480648,1.01441971,2508.7,2508.6,38.98628]
["bitfinex","ETHUSD",1728311481307,1.01441971,2508.7,2508.6,35.0]
["bitfinex","ETHUSD",1728311482219,4.01441971,2508.7,2508.6,35.0]
["bitfinex","ETHUSD",1728311482416,1.01441971,2508.7,2508.6,38.98628]
["bitfinex","ETHUSD",1728311482620,0.00441971,2508.7,2508.6,38.98628]
["bitfinex","ETHUSD",1728311483752,0.00441971,2508.7,2508.6,35.0]
["bitfinex","ETHUSD",1728311484731,0.00441971,2508.7,2508.6,38.98628]
["bitfinex","ETHUSD",1728311487927,0.00441971,2508.7,2508.6,35.0]
["bitfinex","ETHUSD",1728311488268,0.00441971,2508.7,2508.6,38.98628]
["bitfinex","ETHUSD",1728311488771,0.00441971,2508.7,2508.6,35.0]
["bitfinex","ETHUSD",1728311489308,3.99053971,2508.7,2508.6,35.0]
["bitfinex","ETHUSD",1728311489545,4.99676,2508.6,2508.1,3.987]
["bitfinex","ETHUSD",1728311489861,4.99676,2508.6,2506.5,4.09492025]
["bitfinex","ETHUSD",1728311489862,0.00441971,2508.2,2507.3,1.0113]
["bitfinex","ETHUSD",1728311490058,3.98714,2508.1,2508.0,35.0]
["bitfinex","ETHUSD",1728311490552,5.03525971,2508.1,2508.0,35.0]
["bitfinex","ETHUSD",1728311490747,8.03525971,2508.1,2508.0,35.0]
["bitfinex","ETHUSD",1728311491522,8.03525971,2508.1,2507.5,3.98803]
["bitfinex","ETHUSD",1728311491748,3.98736,2508.0,2507.5,3.98695063]
["bitfinex","ETHUSD",1728311492011,6.98725,2508.0,2507.6,3.98777]
["bitfinex","ETHUSD",1728311492252,3.0,2508.0,2507.7,3.98771]
["bitfinex","ETHUSD",1728311492551,1.0103,2508.4,2508.0,3.98714]
["bitfinex","ETHUSD",1728311492751,0.00441971,2508.1,2508.0,3.98714]
["bitfinex","ETHUSD",1728311492915,0.00441971,2508.1,2507.3,6.31725264]
["bitfinex","ETHUSD",1728311493256,0.00441971,2508.1,2508.0,35.0]
["bitfinex","ETHUSD",1728311493714,0.00441971,2508.1,2508.0,38.98724]
["bitfinex","ETHUSD",1728311493919,0.00441971,2508.1,2508.0,35.0]
["bitfinex","ETHUSD",1728311494617,0.00441971,2508.1,2507.3,7.3478309]
["bitfinex","ETHUSD",1728311494618,0.00441971,2508.1,2507.7,3.98761]
["bitfinex","ETHUSD",1728311494822,0.00441971,2508.1,2507.7,3.98759]
["bitfinex","ETHUSD",1728311495021,0.00441971,2508.1,2507.5,3.98799]
["bitfinex","ETHUSD",1728311495022,0.00441971,2508.1,2507.9,3.98739]
["bitfinex","ETHUSD",1728311495244,0.00441971,2508.1,2507.8,35.0]
["bitfinex","ETHUSD",1728311495455,0.00441971,2508.1,2507.9,3.9873]
["bitfinex","ETHUSD",1728311495958,0.00441971,2508.1,2508.0,3.98724]
["bitfinex","ETHUSD",1728311497313,0.00441971,2508.1,2508.0,7.47095913]
["bitfinex","ETHUSD",1728311497928,0.00441971,2508.1,2508.0,7.55068693]
["bitfinex","ETHUSD",1728311498129,0.00441971,2508.1,2508.0,7.47095913]
["bitfinex","ETHUSD",1728311498523,0.00441971,2508.1,2508.0,3.98724]
["bitfinex","ETHUSD",1728311498950,0.00441971,2508.1,2508.0,39.06696776]
["bitfinex","ETHUSD",1728311499258,0.00441971,2508.1,2508.0,38.98724]
["bitfinex","ETHUSD",1728311500656,0.00441971,2508.1,2508.0,40.02454]
["bitfinex","ETHUSD",1728311502857,0.00441971,2508.1,2508.0,38.98724]
["bitfinex","ETHUSD",1728311505522,0.00441971,2508.1,2508.0,40.04135266]
["bitfinex","ETHUSD",1728311505863,0.00441971,2508.1,2508.0,44.70855266]
["bitfinex","ETHUSD",1728311506320,0.00441971,2508.1,2508.0,45.10735266]
["bitfinex","ETHUSD",1728311507358,8.18044,2510.4,2508.0,45.10735266]
["bitfinex","ETHUSD",1728311507359,1.0663,2509.7,2509.4,3.98499]
["bitfinex","ETHUSD",1728311507656,1.0663,2509.7,2509.5,3.98485]
["bitfinex","ETHUSD",1728311507859,1.0663,2509.7,2509.6,3.98469]
["bitfinex","ETHUSD",1728311508368,1.0693,2510.0,2509.8,3.98422]
["bitfinex","ETHUSD",1728311508671,1.0693,2510.0,2509.6,35.0796887]
["bitfinex","ETHUSD",1728311508672,1.0693,2510.0,2509.6,3.98454]
["bitfinex","ETHUSD",1728311508963,3.98431,2509.9,2509.4,3.98488]
["bitfinex","ETHUSD",1728311509124,3.98431,2509.9,2509.5,35.0]
["bitfinex","ETHUSD",1728311509317,5.05338,2510.0,2509.5,35.0]
["bitfinex","ETHUSD",1728311509522,4.0693,2510.0,2509.5,38.98485]
["bitfinex","ETHUSD",1728311509723,4.0693,2510.0,2509.5,35.0]
["bitfinex","ETHUSD",1728311510035,0.00441971,2509.6,2509.5,35.0]
["bitfinex","ETHUSD",1728311510238,0.00441971,2509.6,2509.5,38.98485]
["bitfinex","ETHUSD",1728311512523,0.00441971,2509.6,2509.5,49.14156939]
["bitfinex","ETHUSD",1728311512719,0.00441971,2509.6,2509.5,48.59156939]
["bitfinex","ETHUSD",1728311512924,0.00441971,2509.6,2509.5,47.29318038]
["bitfinex","ETHUSD",1728311513138,0.00441971,2509.6,2509.5,38.98485]
["bitfinex","ETHUSD",1728311513546,0.00441971,2509.6,2509.5,44.29318038]
["bitfinex","ETHUSD",1728311514226,0.00441971,2509.6,2509.5,47.29318038]
["bitfinex","ETHUSD",1728311515058,0.00441971,2509.6,2509.5,43.74318038]
["bitfinex","ETHUSD",1728311515649,0.00441971,2509.6,2509.5,38.98485]
["bitfinex","ETHUSD",1728311516283,0.00441971,2509.6,2509.5,35.0]
["bitfinex","ETHUSD",1728311519654,1.07701971,2509.6,2509.5,35.0]
["bitfinex","ETHUSD",1728311519854,3.98528,2509.3,2508.6,3.9862]
["bitfinex","ETHUSD",1728311520157,0.00441971,2508.7,2508.6,3.9862]
["bitfinex","ETHUSD",1728311520374,0.00441971,2508.7,2508.6,35.0]
["bitfinex","ETHUSD",1728311520573,0.00441971,2508.7,2508.6,38.98628]
["bitfinex","ETHUSD",1728311520955,0.00441971,2508.7,2508.6,44.16750025]
["bitfinex","ETHUSD",1728311521694,0.00441971,2508.7,2508.6,44.56680025]
["bitfinex","ETHUSD",1728311521922,1.0779,2510.2,2509.8,3.98428]
["bitfinex","ETHUSD",1728311522204,1.0778,2510.6,2510.3,3.98343]
["bitfinex","ETHUSD",1728311522407,1.0778,2510.6,2510.4,0.07965955]
["bitfinex","ETHUSD",1728311522553,1.0778,2510.6,2510.3,3.98343]
["bitfinex","ETHUSD",1728311522754,1.0778,2510.6,2510.4,0.07966044]
["bitfinex","ETHUSD",1728311523099,1.0778,2511.4,2510.5,4.8379909]
["bitfinex","ETHUSD",1728311523301,1.1517,2511.7,2511.2,7.9642]
["bitfinex","ETHUSD",1728311523483,1.1517,2511.7,2511.3,0.07963101]
["bitfinex","ETHUSD",1728311523656,1.1517,2511.7,2511.2,3.98206]
["bitfinex","ETHUSD",1728311523851,1.1517,2511.7,2511.3,3.98191]
["bitfinex","ETHUSD",1728311524103,1.34891193,2512.1,2511.6,3.9814]
["bitfinex","ETHUSD",1728311524332,1.1517,2512.1,2511.7,0.07961495]
["bitfinex","ETHUSD",1728311524607,0.00441971,2511.8,2511.7,4.06082495]
["bitfinex","ETHUSD",1728311524811,0.00441971,2511.8,2511.7,0.07961495]
["bitfinex","ETHUSD",1728311524956,0.00441971,2511.8,2511.7,4.06097495]
["bitfinex","ETHUSD",1728311525157,0.00441971,2511.8,2511.7,0.07961495]
["bitfinex","ETHUSD",1728311525357,0.00441971,2511.8,2511.7,4.06097495]
["bitfinex","ETHUSD",1728311526488,0.00441971,2511.8,2511.2,3.98207]
["bitfinex","ETHUSD",1728311526650,0.00441971,2511.8,2511.1,5.1246]
["bitfinex","ETHUSD",1728311526855,0.00441971,2511.8,2511.3,3.98197]
["bitfinex","ETHUSD",1728311527169,3.98571971,2511.8,2511.1,5.12465]
["bitfinex","ETHUSD",1728311527368,0.00441971,2511.2,2511.1,1.1424]
["bitfinex","ETHUSD",1728311527550,0.00441971,2511.2,2510.9,3.98247]
["bitfinex","ETHUSD",1728311527755,3.0,2512.2,2511.0,4.06209137]
["bitfinex","ETHUSD",1728311528059,3.98138,2511.7,2511.1,3.9822]
["bitfinex","ETHUSD",1728311528254,3.98138,2511.7,2511.2,0.0796291]
["bitfinex","ETHUSD",1728311528451,0.00441971,2511.3,2511.2,0.0796291]
["bitfinex","ETHUSD",1728311528864,0.00441971,2511.3,2511.2,4.0617791]
["bitfinex","ETHUSD",1728311529093,0.00441971,2511.3,2511.2,3.98215]
["bitfinex","ETHUSD",1728311529306,0.00441971,2511.3,2511.1,3.9823]
["bitfinex","ETHUSD",1728311529508,0.00441971,2511.3,2510.9,3.98253]
["bitfinex","ETHUSD",1728311529790,0.00441971,2511.3,2510.9,7.96502]
["bitfinex","ETHUSD",1728311529996,0.00441971,2511.3,2510.9,3.98255]
["bitfinex","ETHUSD",1728311530660,0.00441971,2511.3,2511.0,0.07963148]
["bitfinex","ETHUSD",1728311530862,0.00441971,2511.3,2511.2,5.65125]
["bitfinex","ETHUSD",1728311531063,0.00441971,2511.3,2511.2,5.10125]
["bitfinex","ETHUSD",1728311531597,0.00441971,2511.3,2511.2,1.1191]
["bitfinex","ETHUSD",1728311531761,0.00441971,2511.3,2511.2,5.18087498]
["bitfinex","ETHUSD",1728311532092,0.00441971,2511.3,2511.2,5.73087498]
["bitfinex","ETHUSD",1728311532291,0.00441971,2511.3,2511.2,10.23094881]
["bitfinex","ETHUSD",1728311532507,0.00441971,2511.3,2511.2,10.15132383]
["bitfinex","ETHUSD",1728311532660,0.00441971,2511.3,2511.2,8.10125]
["bitfinex","ETHUSD",1728311533853,0.00441971,2511.3,2511.2,8.65125]
["bitfinex","ETHUSD",1728311534543,0.00441971,2511.3,2511.2,5.10125]
["bitfinex","ETHUSD",1728311534937,0.00441971,2511.3,2511.0,3.98235]
["bitfinex","ETHUSD",1728311535110,0.00441971,2511.3,2511.1,3.98223]
["bitfinex","ETHUSD",1728311535311,0.00441971,2511.3,2511.2,4.06177989]
["bitfinex","ETHUSD",1728311535513,0.00441971,2511.3,2511.2,0.07962695]
["bitfinex","ETHUSD",1728311535763,0.00441971,2511.3,2511.2,4.06177695]
["bitfinex","ETHUSD",1728311535917,0.00441971,2511.3,2511.2,0.07962695]
["bitfinex","ETHUSD",1728311536231,0.00441971,2511.3,2510.9,3.98251]
["bitfinex","ETHUSD",1728311536232,0.00441971,2511.3,2511.1,3.98216]
["bitfinex","ETHUSD",1728311539012,0.00441971,2511.3,2511.2,4.06178]
["bitfinex","ETHUSD",1728311540051,0.00441971,2511.3,2511.2,4.61178]
["bitfinex","ETHUSD",1728311540215,0.00441971,2511.3,2511.2,6.11722833]
["bitfinex","ETHUSD",1728311540415,0.00441971,2511.3,2511.2,3.98215]
["bitfinex","ETHUSD",1728311540652,0.00441971,2511.3,2511.2,39.06176779]
["bitfinex","ETHUSD",1728311540857,0.00441971,2511.3,2511.2,39.53215]
["bitfinex","ETHUSD",1728311542160,0.00441971,2511.3,2511.2,42.93145]
["bitfinex","ETHUSD",1728311542516,0.00441971,2511.3,2511.2,41.98215]
["bitfinex","ETHUSD",1728311542721,0.00441971,2511.3,2511.2,38.98215]
["bitfinex","ETHUSD",1728311543965,0.00441971,2511.3,2511.2,35.0]
["bitfinex","ETHUSD",1728311544615,0.00441971,2511.3,2511.2,38.98215]
["bitfinex","ETHUSD",1728311544829,0.00441971,2511.3,2511.2,44.15947025]
["bitfinex","ETHUSD",1728311545046,0.00441971,2511.3,2511.2,40.06455]
["bitfinex","ETHUSD",1728311545630,0.00441971,2511.3,2511.2,40.61455]
["bitfinex","ETHUSD",1728311546227,0.00441971,2511.3,2511.2,40.06455]
["bitfinex","ETHUSD",1728311546865,0.00441971,2511.3,2511.2,43.61455]
["bitfinex","ETHUSD",1728311547319,0.00441971,2511.3,2511.2,44.01385]
["bitfinex","ETHUSD",1728311547522,0.00441971,2511.3,2511.2,43.61455]
["bitfinex","ETHUSD",1728311547777,0.00441971,2511.3,2511.2,40.61455]
["bitfinex","ETHUSD",1728311548071,0.00441971,2511.3,2511.2,40.06455]
["bitfinex","ETHUSD",1728311548565,0.00441971,2511.3,2511.2,45.90219328]
["bitfinex","ETHUSD",1728311549558,0.00441971,2511.3,2511.2,49.68898642]
["bitfinex","ETHUSD",1728311549723,0.00441971,2511.3,2511.2,53.78390667]
["bitfinex","ETHUSD",1728311550462,0.00441971,2511.3,2511.2,44.40134314]
["bitfinex","ETHUSD",1728311550776,0.00441971,2511.3,2511.2,40.45204314]
["bitfinex","ETHUSD",1728311551325,0.00441971,2511.3,2511.2,40.06455]
["bitfinex","ETHUSD",1728311551621,0.00441971,2511.3,2511.2,39.36977338]
["bitfinex","ETHUSD",1728311551846,0.00441971,2511.3,2511.2,39.36991854]
["bitfinex","ETHUSD",1728311552262,0.00441971,2511.3,2511.2,35.38776854]
["bitfinex","ETHUSD",1728311552428,0.00441971,2511.3,2511.2,39.36991854]
["bitfinex","ETHUSD",1728311552632,0.00441971,2511.3,2511.2,40.4727218]
["bitfinex","ETHUSD",1728311553437,0.00441971,2511.3,2511.2,41.0227218]
["bitfinex","ETHUSD",1728311553967,0.00441971,2511.3,2511.2,44.0227218]
["bitfinex","ETHUSD",1728311554150,0.00441971,2511.3,2511.2,45.1603218]
["bitfinex","ETHUSD",1728311554727,0.00441971,2511.3,2511.2,45.5596218]
["bitfinex","ETHUSD",1728311555731,1.145,2512.5,2511.4,1.5675]
["bitfinex","ETHUSD",1728311555973,1.145,2512.8,2512.4,3.98025]
["bitfinex","ETHUSD",1728311556131,1.145,2512.8,2512.5,0.07959137]
["bitfinex","ETHUSD",1728311556328,3.97986,2512.7,2512.1,3.98061]
["bitfinex","ETHUSD",1728311556639,1.145,2512.8,2512.1,3.98061]
["bitfinex","ETHUSD",1728311556640,1.145,2512.8,2512.6,35.0]
["bitfinex","ETHUSD",1728311557272,5.12466,2512.8,2512.6,35.0]
["bitfinex","ETHUSD",1728311557573,0.00441971,2512.7,2512.6,35.0]
["bitfinex","ETHUSD",1728311557867,0.00441971,2512.7,2512.6,49.35126872]
["bitfinex","ETHUSD",1728311558263,0.00441971,2512.7,2512.6,40.69814]
["bitfinex","ETHUSD",1728311558465,0.00441971,2512.7,2512.6,39.52994]
["bitfinex","ETHUSD",1728311558771,0.00441971,2512.7,2512.6,40.61444]
["bitfinex","ETHUSD",1728311559772,0.00441971,2512.7,2512.6,38.97994]
["bitfinex","ETHUSD",1728311560786,0.00441971,2512.7,2512.6,39.52994]
["bitfinex","ETHUSD",1728311560942,0.00441971,2512.7,2512.6,43.62486025]
["bitfinex","ETHUSD",1728311562343,0.00441971,2512.7,2512.6,48.37996497]
["bitfinex","ETHUSD",1728311562546,0.00441971,2512.7,2512.6,53.29537071]
["bitfinex","ETHUSD",1728311563555,0.00441971,2512.7,2512.6,38.97994]
["bitfinex","ETHUSD",1728311565576,0.00441971,2512.7,2512.6,35.0]
["bitfinex","ETHUSD",1728311566419,0.00441971,2512.7,2512.6,38.97994]
["bitfinex","ETHUSD",1728311566706,0.00441971,2512.7,2512.6,35.0]
["bitfinex","ETHUSD",1728311567371,0.00441971,2512.7,2512.6,38.97994]
["bitfinex","ETHUSD",1728311568089,0.00441971,2512.7,2512.6,39.52994]
["bitfinex","ETHUSD",1728311568719,0.00441971,2512.7,2512.6,46.20046024]
["bitfinex","ETHUSD",1728311569177,0.00441971,2512.7,2512.6,49.20046024]
["bitfinex","ETHUSD",1728311571318,0.00441971,2512.7,2512.6,49.59976024]
["bitfinex","ETHUSD",1728311571518,0.00441971,2512.7,2512.6,49.98738043]
["bitfinex","ETHUSD",1728311571812,0.00441971,2512.7,2512.6,49.79737688]
["bitfinex","ETHUSD",1728311572189,0.00441971,2512.7,2512.6,50.18498957]
["bitfinex","ETHUSD",1728311572514,0.00441971,2512.7,2512.6,49.79737688]
["bitfinex","ETHUSD",1728311573075,0.00441971,2512.7,2512.6,50.18471804]
["bitfinex","ETHUSD",1728311573887,0.00441971,2512.7,2512.6,50.18458796]
["bitfinex","ETHUSD",1728311574091,0.00441971,2512.7,2512.6,49.79737688]
["bitfinex","ETHUSD",1728311574413,0.00441971,2512.7,2512.6,41.09297216]
["bitfinex","ETHUSD",1728311574630,0.00441971,2512.7,2512.6,38.97994]
["bitfinex","ETHUSD",1728311575583,0.00441971,2512.7,2512.6,35.0]
["bitfinex","ETHUSD",1728311576603,0.00441971,2512.7,2511.6,4.75510472]
["bitfinex","ETHUSD",1728311576604,1.17281971,2512.7,2511.6,4.75510472]
["bitfinex","ETHUSD",1728311576910,1.17281971,2512.7,2512.1,3.98071]
["bitfinex","ETHUSD",1728311576911,5.14828,2512.7,2512.1,3.98071]
["bitfinex","ETHUSD",1728311577118,5.14828,2512.7,2512.2,39.06011422]
["bitfinex","ETHUSD",1728311577119,1.1684,2512.7,2512.2,39.06011422]
["bitfinex","ETHUSD",1728311577288,1.1684,2512.7,2512.3,0.07959732]
["bitfinex","ETHUSD",1728311577490,1.1684,2512.7,2511.9,3.98095]
["bitfinex","ETHUSD",1728311577693,3.98021,2512.5,2511.9,3.98095]
["bitfinex","ETHUSD",1728311578019,0.00441971,2512.0,2511.9,3.98095]
["bitfinex","ETHUSD",1728311578529,0.00441971,2512.0,2511.9,38.98105]
["bitfinex","ETHUSD",1728311579223,0.00441971,2512.0,2511.9,39.69992956]
["bitfinex","ETHUSD",1728311580614,0.00441971,2512.0,2511.9,49.49133428]
["bitfinex","ETHUSD",1728311580823,0.01032672,2512.6,2512.5,4.53009]
["bitfinex","ETHUSD",1728311580981,0.01032672,2512.6,2512.5,10.45176829]
["bitfinex","ETHUSD",1728311581176,0.01032672,2512.6,2512.5,5.42328883]
["bitfinex","ETHUSD",1728311581483,0.01032672,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1728311581794,0.01032672,2512.6,2512.5,38.98009]
["bitfinex","ETHUSD",1728311581980,0.01032672,2512.6,2512.5,35.0]
["bitfinex","ETHUSD",1728311582594,0.01032672,2512.6,2512.5,38.98009]
["bitfinex","ETHUSD",1728311583606,0.01474643,2512.6,2512.5,38.98009]
["bitfinex","ETHUSD",1728311583919,0.01474643,2512.6,2512.5,43.07501025]
["bitfinex","ETHUSD",1728311584122,0.01474643,2512.6,2512.5,48.38011497]
["bitfinex","ETHUSD",1728311584329,0.01474643,2512.6,2512.5,51.77941497]
["bitfinex","ETHUSD",1728311584629,0.01474643,2512.6,2512.5,52.88111497]
["bitfinex","ETHUSD",1728311585994,0.01474643,2512.6,2512.5,52.48181497]
["bitfinex","ETHUSD",1728311588827,0.01474643,2512.6,2512.5,52.88111497]
["bitfinex","ETHUSD",1728311589033,1.1277,2513.6,2512.5,52.88111497]
["bitfinex","ETHUSD",1728311589034,1.1031,2514.2,2513.0,4.37848]
["bitfinex","ETHUSD",1728311589237,5.08061,2514.2,2513.4,3.97862]
["bitfinex","ETHUSD",1728311589387,5.08061,2514.2,2513.7,3.9781]
["bitfinex","ETHUSD",1728311589581,5.08061,2514.2,2513.8,35.0]
["bitfinex","ETHUSD",1728311589582,5.08058,2514.2,2513.8,35.0]
["bitfinex","ETHUSD",1728311589815,5.08058,2514.2,2513.8,38.97802]
["bitfinex","ETHUSD",1728311590020,1.1031,2514.2,2513.8,35.0]
["bitfinex","ETHUSD",1728311590289,3.97788,2513.9,2513.8,35.0]
["bitfinex","ETHUSD",1728311590819,5.08937,2514.0,2513.8,35.0]
["bitfinex","ETHUSD",1728311591720,0.00441971,2513.9,2513.8,35.0]
["bitfinex","ETHUSD",1728311596045,3.98229971,2513.9,2513.8,35.0]
["bitfinex","ETHUSD",1728311596450,0.00441971,2513.9,2513.8,35.0]
["bitfinex","ETHUSD",1728311596968,3.98229971,2513.9,2513.8,35.0]
["bitfinex","ETHUSD",1728311597333,0.00441971,2513.9,2513.8,35.0]
["bitfinex","ETHUSD",1728311599044,1.15521971,2513.9,2513.8,35.0]
["bitfinex","ETHUSD",1728311599237,5.13309971,2513.9,2513.8,35.0]
["bitfinex","ETHUSD",1728311599870,1.15521971,2513.9,2513.8,35.0]
["bitfinex","ETHUSD",1728311600884,5.13309971,2513.9,2513.8,35.0]
["bitfinex","ETHUSD",1728311601547,1.15521971,2513.9,2513.8,35.0]
["bitfinex","ETHUSD",1728311603271,1.15521971,2513.9,2513.8,38.97804]
["bitfinex","ETHUSD",1728311603579,1.15521971,2513.9,2513.8,35.0]
["bitfinex","ETHUSD",1728311604078,0.00441971,2513.9,2513.8,38.97804]
["bitfinex","ETHUSD",1728311604247,0.00441971,2513.9,2513.8,39.84616983]
["bitfinex","ETHUSD",1728311605067,0.00441971,2513.9,2513.8,38.97804]
["bitfinex","ETHUSD",1728311609640,0.00441971,2513.9,2513.8,35.0]
["bitfinex","ETHUSD",1728311610689,3.98229971,2513.9,2513.8,35.0]
["bitfinex","ETHUSD",1728311611276,3.97835,2513.6,2512.9,3.97936]
["bitfinex","ETHUSD",1728311611595,1.1504,2513.3,2513.0,0.07957804]
["bitfinex","ETHUSD",1728311611776,1.1504,2513.3,2513.1,35.0]
["bitfinex","ETHUSD",1728311611946,0.00441971,2513.2,2513.1,35.0]
["bitfinex","ETHUSD",1728311613588,0.00441971,2513.2,2513.1,38.85668116]
["bitfinex","ETHUSD",1728311613744,0.00441971,2513.2,2513.1,38.97914]
["bitfinex","ETHUSD",1728311614460,0.00441971,2513.2,2513.1,35.0]
["bitfinex","ETHUSD",1728311616165,3.98340971,2513.2,2513.1,35.0]
["bitfinex","ETHUSD",1728311616980,6.98340971,2513.2,2513.1,35.0]
["bitfinex","ETHUSD",1728311617795,1.1387,2512.7,2511.7,1.0854]
["bitfinex","ETHUSD",1728311617944,0.00441971,2512.4,2511.9,0.07960966]
["bitfinex","ETHUSD",1728311618147,0.00441971,2512.4,2512.1,3.98063]
["bitfinex","ETHUSD",1728311618441,1.1387,2512.7,2512.1,0.07960966]
["bitfinex","ETHUSD",1728311618647,0.00441971,2512.2,2511.9,3.98101]
["bitfinex","ETHUSD",1728311618890,0.00441971,2512.2,2512.0,3.98089]
["bitfinex","ETHUSD",1728311619041,0.00441971,2512.2,2512.0,35.0]
["bitfinex","ETHUSD",1728311619367,3.98499971,2512.2,2512.0,35.0]
["bitfinex","ETHUSD",1728311620150,5.09983,2512.1,2512.0,35.0]
["bitfinex","ETHUSD",1728311620683,0.00441971,2512.2,2512.0,38.98079]
["bitfinex","ETHUSD",1728311621008,0.00441971,2512.2,2512.1,4.06033758]
["bitfinex","ETHUSD",1728311621781,0.00441971,2512.2,2512.0,35.0]
["bitfinex","ETHUSD",1728311621984,0.00441971,2512.2,2512.1,0.07961165]
["bitfinex","ETHUSD",1728311622761,0.00441971,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1728311622962,0.00441971,2512.2,2512.1,4.06033157]
["bitfinex","ETHUSD",1728311623363,0.00441971,2512.2,2512.1,3.98073]
["bitfinex","ETHUSD",1728311623567,0.00441971,2512.2,2512.0,35.0]
["bitfinex","ETHUSD",1728311626917,3.98499971,2512.2,2512.0,35.0]
["bitfinex","ETHUSD",1728311627131,3.98073,2512.1,2512.0,35.0]
["bitfinex","ETHUSD",1728311627291,5.03743,2512.1,2512.0,35.0]
["bitfinex","ETHUSD",1728311629333,5.03743,2512.1,2510.9,5.07014]
["bitfinex","ETHUSD",1728311629334,3.98176,2511.5,2510.9,5.07014]
["bitfinex","ETHUSD",1728311629534,7.96354,2511.5,2511.0,3.98245]
["bitfinex","ETHUSD",1728311629731,3.98176,2511.5,2511.4,35.0]
["bitfinex","ETHUSD",1728311630224,3.98617971,2511.5,2511.4,35.0]
["bitfinex","ETHUSD",1728311630599,0.00441971,2511.5,2511.4,35.0]
["bitfinex","ETHUSD",1728311633830,3.98609971,2511.5,2511.4,35.0]
["bitfinex","ETHUSD",1728311634500,6.98609971,2511.5,2511.4,35.0]
["bitfinex","ETHUSD",1728311637731,3.00441971,2511.5,2511.4,35.0]
["bitfinex","ETHUSD",1728311638834,0.00441971,2511.5,2511.4,35.0]
["bitfinex","ETHUSD",1728311639133,3.00441971,2511.5,2511.4,35.0]
["bitfinex","ETHUSD",1728311639520,0.00441971,2511.5,2511.4,35.0]
["bitfinex","ETHUSD",1728311640566,0.00441971,2511.5,2511.4,42.25108596]
["bitfinex","ETHUSD",1728311641365,0.00441971,2511.5,2511.4,35.0]
["bitfinex","ETHUSD",1728311641577,3.98609971,2511.5,2511.4,35.0]
["bitfinex","ETHUSD",1728311641773,0.00441971,2511.5,2511.4,35.0]
["bitfinex","ETHUSD",1728311642124,0.00441971,2511.5,2511.4,38.98184]
["bitfinex","ETHUSD",1728311642973,0.00441971,2511.5,2511.4,40.04944]
["bitfinex","ETHUSD",1728311643180,0.00441971,2511.5,2511.4,47.69436025]
["bitfinex","ETHUSD",1728311643342,0.00441971,2511.5,2511.4,48.09366025]
["bitfinex","ETHUSD",1728311643531,5.06941,2513.0,2512.5,3.97994]
["bitfinex","ETHUSD",1728311643734,1.09,2513.0,2512.5,0.07959331]
["bitfinex","ETHUSD",1728311643934,1.09,2513.0,2512.1,3.98063]
["bitfinex","ETHUSD",1728311644134,3.98006,2512.6,2512.0,1.0693]
["bitfinex","ETHUSD",1728311644355,3.98028,2512.4,2512.2,35.0]
["bitfinex","ETHUSD",1728311644554,3.98006,2512.6,2512.2,35.0]
["bitfinex","ETHUSD",1728311644754,7.96008,2512.6,2512.2,35.0]
["bitfinex","ETHUSD",1728311644970,3.97972,2512.8,2512.3,3.98041]
["bitfinex","ETHUSD",1728311645248,6.9795,2512.9,2512.4,3.98024]
["bitfinex","ETHUSD",1728311645480,3.97964,2512.8,2512.3,4.61308387]
["bitfinex","ETHUSD",1728311645649,3.97964,2512.8,2512.4,3.98025]
["bitfinex","ETHUSD",1728311646049,0.00441971,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1728311646686,0.00441971,2512.5,2512.4,9.30866443]
["bitfinex","ETHUSD",1728311646894,0.00441971,2512.5,2512.4,9.22907025]
["bitfinex","ETHUSD",1728311648885,0.00441971,2512.5,2512.3,4.61317387]
["bitfinex","ETHUSD",1728311649078,0.00441971,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1728311649776,0.00441971,2512.5,2512.4,4.0598481]
["bitfinex","ETHUSD",1728311649974,0.00441971,2512.5,2512.4,3.98025]
["bitfinex","ETHUSD",1728311650219,0.00441971,2512.5,2512.4,8.07517025]
["bitfinex","ETHUSD",1728311651277,0.00441971,2512.5,2512.3,8.59348387]
["bitfinex","ETHUSD",1728311651482,0.00441971,2512.5,2512.3,3.98031]
["bitfinex","ETHUSD",1728311651720,0.00441971,2512.5,2512.2,40.13437]
["bitfinex","ETHUSD",1728311651922,0.00441971,2512.5,2512.2,35.0]
["bitfinex","ETHUSD",1728311652809,3.98459971,2512.5,2512.2,35.0]
["bitfinex","ETHUSD",1728311653009,0.00441971,2512.3,2512.2,35.0]
["bitfinex","ETHUSD",1728311653997,5.11232971,2512.3,2512.2,35.0]
["bitfinex","ETHUSD",1728311654199,5.11232971,2512.3,2511.5,3.98159]
["bitfinex","ETHUSD",1728311654200,3.98081,2512.1,2511.6,3.98144]
["bitfinex","ETHUSD",1728311654504,0.00441971,2511.7,2511.6,3.98144]
["bitfinex","ETHUSD",1728311654703,0.00441971,2511.7,2511.5,5.08017]
["bitfinex","ETHUSD",1728311654960,0.00441971,2511.7,2511.3,3.98192]
["bitfinex","ETHUSD",1728311655164,0.00441971,2511.7,2511.6,35.0]
["bitfinex","ETHUSD",1728311655344,0.00441971,2511.7,2511.6,38.98152]
["bitfinex","ETHUSD",1728311656971,0.00441971,2511.7,2511.6,40.06312]
["bitfinex","ETHUSD",1728311659489,0.00441971,2511.7,2511.6,38.98152]
["bitfinex","ETHUSD",1728311659657,0.00441971,2511.7,2511.6,35.0]
["bitfinex","ETHUSD",1728311660185,0.00441971,2511.7,2511.6,38.98152]
["bitfinex","ETHUSD",1728311660481,0.00441971,2511.7,2511.6,48.99571012]
["bitfinex","ETHUSD",1728311660982,0.00441971,2511.7,2511.6,44.24334025]
["bitfinex","ETHUSD",1728311661284,0.00441971,2511.7,2511.6,52.54571012]
["bitfinex","ETHUSD",1728311661759,0.00441971,2511.7,2511.6,52.94501012]
["bitfinex","ETHUSD",1728311662485,0.00441971,2511.7,2511.6,53.33381401]
["bitfinex","ETHUSD",1728311664492,1.1642,2513.1,2511.7,3.0]
["bitfinex","ETHUSD",1728311664653,1.1462,2513.5,2512.7,3.97975]
["bitfinex","ETHUSD",1728311664989,1.1462,2513.5,2512.6,1.0645]
["bitfinex","ETHUSD",1728311664990,1.1462,2513.5,2513.4,3.97867]
["bitfinex","ETHUSD",1728311665192,3.97789,2513.9,2513.4,3.97867]
["bitfinex","ETHUSD",1728311665193,1.1462,2513.8,2513.4,38.97867]
["bitfinex","ETHUSD",1728311665361,5.12425,2513.8,2513.4,38.97859]
["bitfinex","ETHUSD",1728311665565,5.12425,2513.8,2513.4,35.0]
["bitfinex","ETHUSD",1728311665876,1.1462,2513.8,2513.5,3.9785]
["bitfinex","ETHUSD",1728311666272,1.1462,2513.8,2513.4,38.97865]
["bitfinex","ETHUSD",1728311666474,5.12425,2513.8,2513.4,38.97865]
["bitfinex","ETHUSD",1728311666687,1.1462,2513.8,2513.4,38.97859]
["bitfinex","ETHUSD",1728311667703,5.12432,2513.8,2513.4,35.0]
["bitfinex","ETHUSD",1728311668594,3.9783,2513.7,2513.4,35.0]
["bitfinex","ETHUSD",1728311668759,5.12432,2513.8,2513.4,35.0]
["bitfinex","ETHUSD",1728311668960,1.1462,2513.8,2513.4,38.97867]
["bitfinex","ETHUSD",1728311669158,1.1462,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1728311669362,1.1606,2514.2,2513.5,3.97839]
["bitfinex","ETHUSD",1728311669595,3.97779,2514.0,2513.5,3.97839]
["bitfinex","ETHUSD",1728311669798,3.97758,2514.1,2513.6,3.97832]
["bitfinex","ETHUSD",1728311670120,3.97774,2514.0,2513.6,3.97835]
["bitfinex","ETHUSD",1728311670276,0.00441971,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1728311670598,0.00441971,2513.7,2513.5,3.9785]
["bitfinex","ETHUSD",1728311670795,0.00441971,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1728311672073,0.00441971,2513.7,2513.5,3.97851]
["bitfinex","ETHUSD",1728311672418,0.00441971,2513.7,2513.4,35.0]
["bitfinex","ETHUSD",1728311672601,1.17621971,2513.7,2513.4,38.97858]
["bitfinex","ETHUSD",1728311672905,0.00441971,2513.5,2513.4,38.97858]
["bitfinex","ETHUSD",1728311673303,0.00441971,2513.5,2513.4,35.0]
["bitfinex","ETHUSD",1728311673744,0.00441971,2513.5,2513.4,38.97867]
["bitfinex","ETHUSD",1728311675212,0.00441971,2513.5,2513.4,40.73229538]
["bitfinex","ETHUSD",1728311676320,0.00441971,2513.5,2513.4,38.97867]
["bitfinex","ETHUSD",1728311678797,0.00441971,2513.5,2513.4,42.83509226]
["bitfinex","ETHUSD",1728311679329,0.00441971,2513.5,2513.4,38.97867]
["bitfinex","ETHUSD",1728311682139,0.00441971,2513.5,2513.4,42.83509226]
["bitfinex","ETHUSD",1728311683783,0.00441971,2513.5,2513.4,38.97867]
["bitfinex","ETHUSD",1728311683987,0.00441971,2513.5,2513.4,42.83509226]
["bitfinex","ETHUSD",1728311685487,0.00441971,2513.5,2513.4,38.97867]
["bitfinex","ETHUSD",1728311687038,0.00441971,2513.5,2513.4,42.83509226]
["bitfinex","ETHUSD",1728311687541,0.00441971,2513.5,2513.4,46.93001251]
["bitfinex","ETHUSD",1728311688494,0.00441971,2513.5,2513.4,43.07359025]
["bitfinex","ETHUSD",1728311689205,0.00441971,2513.5,2513.4,38.97867]
["bitfinex","ETHUSD",1728311690043,0.00441971,2513.5,2513.4,35.0]
["bitfinex","ETHUSD",1728311691007,0.00441971,2513.5,2513.4,38.97867]
["bitfinex","ETHUSD",1728311694219,0.00441971,2513.5,2513.4,42.83509226]
["bitfinex","ETHUSD",1728311695205,0.00441971,2513.5,2513.4,44.9391955]
["bitfinex","ETHUSD",1728311695447,0.00441971,2513.5,2513.4,39.36847324]
["bitfinex","ETHUSD",1728311695737,0.00441971,2513.5,2513.4,38.97867]
["bitfinex","ETHUSD",1728311696660,0.00441971,2513.5,2513.4,42.83509226]
["bitfinex","ETHUSD",1728311698058,0.00441971,2513.5,2512.8,0.19777364]
["bitfinex","ETHUSD",1728311698059,0.00441971,2513.5,2511.9,2.43114622]
["bitfinex","ETHUSD",1728311698245,0.00441971,2513.5,2512.4,3.98024]
["bitfinex","ETHUSD",1728311698246,1.0817,2513.3,2512.4,3.98024]
["bitfinex","ETHUSD",1728311698443,0.00441971,2512.5,2512.2,3.9805]
["bitfinex","ETHUSD",1728311698757,0.00441971,2512.3,2512.2,3.85642226]
["bitfinex","ETHUSD",1728311698916,0.00441971,2512.3,2512.1,35.0]
["bitfinex","ETHUSD",1728311701545,1.1594,2512.2,2512.1,35.0]
["bitfinex","ETHUSD",1728311702262,0.00441971,2512.3,2512.1,35.0]
["bitfinex","ETHUSD",1728311702563,3.98057,2512.2,2512.1,35.0]
["bitfinex","ETHUSD",1728311702716,3.98487971,2512.3,2512.1,35.0]
["bitfinex","ETHUSD",1728311703143,3.98057,2512.2,2512.1,35.0]
["bitfinex","ETHUSD",1728311703359,3.98487971,2512.3,2512.1,35.0]
["bitfinex","ETHUSD",1728311703959,0.00441971,2512.3,2512.1,35.0]
["bitfinex","ETHUSD",1728311704230,0.00441971,2512.3,2512.2,0.07960311]
["bitfinex","ETHUSD",1728311704424,0.00441971,2512.3,2512.1,35.0]
["bitfinex","ETHUSD",1728311704728,0.00441971,2512.3,2512.2,3.93602481]
["bitfinex","ETHUSD",1728311705366,1.1249,2513.5,2512.8,0.3993]
["bitfinex","ETHUSD",1728311705665,3.97828,2513.7,2513.3,3.85642226]
["bitfinex","ETHUSD",1728311705877,7.95661,2513.7,2513.1,3.85642226]
["bitfinex","ETHUSD",1728311706160,3.9784,2513.6,2513.2,0.07956867]
["bitfinex","ETHUSD",1728311706369,3.9784,2513.6,2513.1,3.85642226]
["bitfinex","ETHUSD",1728311706370,3.97868,2513.4,2513.1,3.85642226]
["bitfinex","ETHUSD",1728311706570,3.97869,2513.4,2513.1,3.85642226]
["bitfinex","ETHUSD",1728311706871,3.97838,2513.6,2513.1,3.85642226]
["bitfinex","ETHUSD",1728311707163,3.97877,2513.4,2513.1,3.85642226]
["bitfinex","ETHUSD",1728311707373,3.97837,2513.6,2513.2,0.0795738]
["bitfinex","ETHUSD",1728311707573,1.1249,2513.8,2513.5,3.85642226]
["bitfinex","ETHUSD",1728311707779,3.0,2514.1,2513.7,3.85642226]
["bitfinex","ETHUSD",1728311707780,5.0398,2514.1,2513.7,3.85642226]
["bitfinex","ETHUSD",1728311707960,3.97781,2514.0,2513.7,3.85642226]
["bitfinex","ETHUSD",1728311708125,0.00441971,2513.8,2513.7,3.85642226]
["bitfinex","ETHUSD",1728311708330,3.98245971,2513.8,2513.7,38.85642226]
["bitfinex","ETHUSD",1728311708535,3.98245971,2513.8,2513.7,35.0]
["bitfinex","ETHUSD",1728311711592,0.00441971,2513.8,2513.7,39.42822991]
["bitfinex","ETHUSD",1728311711752,0.00441971,2513.8,2513.7,46.95641991]
["bitfinex","ETHUSD",1728311711953,5.04098,2514.9,2514.2,1.0855]
["bitfinex","ETHUSD",1728311712192,1.0646,2514.9,2514.4,4.74548461]
["bitfinex","ETHUSD",1728311712479,7.95252,2515.0,2514.4,4.74548461]
["bitfinex","ETHUSD",1728311712480,3.97626,2515.0,2514.4,4.74548461]
["bitfinex","ETHUSD",1728311712678,1.1405,2515.2,2514.2,1.0855]
["bitfinex","ETHUSD",1728311712679,3.97591,2515.2,2514.7,4.74548461]
["bitfinex","ETHUSD",1728311712852,3.97546,2515.5,2514.8,35.0]
["bitfinex","ETHUSD",1728311713067,3.97622,2515.0,2514.8,35.0]
["bitfinex","ETHUSD",1728311713755,3.9759,2515.2,2514.8,35.0]
["bitfinex","ETHUSD",1728311713956,3.97529,2515.6,2515.0,4.74548461]
["bitfinex","ETHUSD",1728311714153,1.1405,2515.7,2515.1,0.0795092]
["bitfinex","ETHUSD",1728311714485,5.05108,2516.2,2515.6,4.74548461]
["bitfinex","ETHUSD",1728311714788,0.00441971,2515.7,2515.6,4.74548461]
["bitfinex","ETHUSD",1728311714971,0.00441971,2515.7,2515.6,39.74548461]
["bitfinex","ETHUSD",1728311716172,0.00441971,2515.7,2515.6,35.0]
["bitfinex","ETHUSD",1728311717409,3.97944971,2515.7,2515.6,35.0]
["bitfinex","ETHUSD",1728311717577,0.00441971,2515.7,2515.5,4.74548461]
["bitfinex","ETHUSD",1728311717787,0.00441971,2515.7,2515.6,0.55404962]
["bitfinex","ETHUSD",1728311717957,0.00441971,2515.7,2515.6,35.55404962]
["bitfinex","ETHUSD",1728311718154,0.00441971,2515.7,2515.6,35.47454846]
["bitfinex","ETHUSD",1728311718802,0.00441971,2515.7,2515.6,35.0]
["bitfinex","ETHUSD",1728311719172,0.00441971,2515.7,2515.6,38.97519]
["bitfinex","ETHUSD",1728311719360,2.05,2515.6,2514.7,3.0]
["bitfinex","ETHUSD",1728311719567,2.05,2515.6,2513.1,2.4253114]
["bitfinex","ETHUSD",1728311719568,3.97988,2512.7,2511.7,0.3993]
["bitfinex","ETHUSD",1728311719815,0.00441971,2511.8,2511.4,1.0827]
["bitfinex","ETHUSD",1728311720091,3.98071,2512.2,2511.0,4.74548461]
["bitfinex","ETHUSD",1728311720092,6.98063,2512.2,2511.0,4.74548461]
["bitfinex","ETHUSD",1728311720293,0.00441971,2511.5,2511.0,4.74548461]
["bitfinex","ETHUSD",1728311720594,3.9809,2512.0,2511.0,4.74548461]
["bitfinex","ETHUSD",1728311720768,3.9809,2512.0,2511.9,35.0]
["bitfinex","ETHUSD",1728311720970,6.98531971,2512.0,2511.9,35.0]
["bitfinex","ETHUSD",1728311727486,3.98531971,2512.0,2511.9,35.0]
["bitfinex","ETHUSD",1728311728711,3.98530971,2512.0,2511.9,35.0]
["bitfinex","ETHUSD",1728311734210,6.98530971,2512.0,2511.9,35.0]
["bitfinex","ETHUSD",1728311734418,8.07940971,2512.0,2511.9,35.0]
["bitfinex","ETHUSD",1728311737290,8.07940971,2512.0,2510.9,0.3993]
["bitfinex","ETHUSD",1728311737291,3.98162,2511.6,2510.9,0.3993]
["bitfinex","ETHUSD",1728311737491,0.00441971,2511.0,2510.9,0.3993]
["bitfinex","ETHUSD",1728311737699,0.00441971,2511.0,2510.9,4.46157315]
["bitfinex","ETHUSD",1728311737898,0.00441971,2511.0,2510.9,35.3993]
["bitfinex","ETHUSD",1728311743357,0.00441971,2511.0,2510.9,35.0]
["bitfinex","ETHUSD",1728311745171,0.00441971,2511.0,2510.9,38.98263]
["bitfinex","ETHUSD",1728311745473,0.00441971,2511.0,2510.9,42.59520744]
["bitfinex","ETHUSD",1728311745675,3.97963,2512.8,2510.9,42.59520744]
["bitfinex","ETHUSD",1728311745676,1.0589,2513.0,2511.1,3.55]
["bitfinex","ETHUSD",1728311745879,3.98032,2512.4,2511.9,5.86128338]
["bitfinex","ETHUSD",1728311746169,3.97994,2512.6,2511.9,5.08585]
["bitfinex","ETHUSD",1728311746323,7.96001,2512.6,2512.5,35.0]
["bitfinex","ETHUSD",1728311747033,10.96442971,2512.6,2512.5,35.0]
["bitfinex","ETHUSD",1728311747221,6.98435971,2512.6,2512.5,35.0]
["bitfinex","ETHUSD",1728311748265,3.00441971,2512.6,2512.5,35.0]
["bitfinex","ETHUSD",1728311749973,0.00441971,2512.6,2512.5,35.0]
["bitfinex","ETHUSD",1728311750938,3.98435971,2512.6,2512.5,35.0]
["bitfinex","ETHUSD",1728311751778,6.98435971,2512.6,2512.5,35.0]
["bitfinex","ETHUSD",1728311752136,0.00441971,2512.6,2512.5,35.0]
["bitfinex","ETHUSD",1728311752678,3.98435971,2512.6,2512.5,35.0]
["bitfinex","ETHUSD",1728311752840,3.00441971,2512.6,2512.5,35.0]
["bitfinex","ETHUSD",1728311753039,6.98435971,2512.6,2512.5,35.0]
["bitfinex","ETHUSD",1728311755443,0.00441971,2512.6,2512.5,35.0]
["bitfinex","ETHUSD",1728311759588,0.00441971,2512.6,2512.5,36.1562]
["bitfinex","ETHUSD",1728311761398,0.00441971,2512.6,2512.5,40.91268338]
["bitfinex","ETHUSD",1728311762044,0.00441971,2512.6,2512.5,44.89277338]
["bitfinex","ETHUSD",1728311762300,5.09858,2513.7,2512.6,0.3993]
["bitfinex","ETHUSD",1728311762595,3.9772,2514.4,2513.7,3.97807]
["bitfinex","ETHUSD",1728311762596,3.9775,2514.2,2513.7,3.97807]
["bitfinex","ETHUSD",1728311762795,1.1203,2514.3,2513.9,3.97786]
["bitfinex","ETHUSD",1728311762991,1.1203,2514.3,2514.2,35.0]
["bitfinex","ETHUSD",1728311763198,3.97712,2514.4,2514.2,35.0]
["bitfinex","ETHUSD",1728311763488,3.977,2514.5,2514.2,35.0]
["bitfinex","ETHUSD",1728311764399,6.97725,2514.3,2514.2,35.0]
["bitfinex","ETHUSD",1728311764547,3.0,2514.3,2514.2,35.0]
["bitfinex","ETHUSD",1728311764755,5.09717,2514.6,2514.2,35.0]
["bitfinex","ETHUSD",1728311764954,3.97661,2514.7,2514.2,35.0]
["bitfinex","ETHUSD",1728311765202,1.0991,2514.9,2514.2,35.0]
["bitfinex","ETHUSD",1728311765203,5.0755,2514.9,2514.4,4.75648338]
["bitfinex","ETHUSD",1728311765400,0.00441971,2514.5,2514.4,4.75648338]
["bitfinex","ETHUSD",1728311765552,0.00441971,2514.5,2514.4,8.73357338]
["bitfinex","ETHUSD",1728311765899,0.00441971,2514.5,2514.4,39.75648338]
["bitfinex","ETHUSD",1728311766094,0.00441971,2514.5,2514.4,43.73357338]
["bitfinex","ETHUSD",1728311766465,0.00441971,2514.5,2514.4,39.75648338]
["bitfinex","ETHUSD",1728311767616,0.00441971,2514.5,2514.4,35.0]
["bitfinex","ETHUSD",1728311767766,0.00441971,2514.5,2514.4,43.73357338]
["bitfinex","ETHUSD",1728311767965,0.00441971,2514.5,2514.4,39.75648338]
["bitfinex","ETHUSD",1728311768709,0.00441971,2514.5,2514.4,35.0]
["bitfinex","ETHUSD",1728311769203,0.00441971,2514.5,2514.4,43.73357338]
["bitfinex","ETHUSD",1728311769403,0.00441971,2514.5,2514.4,40.25522025]
["bitfinex","ETHUSD",1728311769607,0.00441971,2514.5,2514.4,44.23231025]
["bitfinex","ETHUSD",1728311769961,0.00441971,2514.5,2514.4,44.63161025]
["bitfinex","ETHUSD",1728311770160,0.00441971,2514.5,2514.4,40.53669]
["bitfinex","ETHUSD",1728311770895,3.97377,2516.6,2514.4,40.53669]
["bitfinex","ETHUSD",1728311771098,3.97425,2516.2,2516.0,4.75648338]
["bitfinex","ETHUSD",1728311771281,0.05,2517.7,2516.0,4.75648338]
["bitfinex","ETHUSD",1728311771282,3.97383,2516.5,2516.1,4.75648338]
["bitfinex","ETHUSD",1728311771483,3.97383,2516.5,2516.3,35.0]
["bitfinex","ETHUSD",1728311771823,1.3117,2517.0,2516.3,35.0]
["bitfinex","ETHUSD",1728311771824,3.97355,2516.7,2516.3,35.0]
["bitfinex","ETHUSD",1728311772122,0.20378334,2517.3,2516.3,35.0]
["bitfinex","ETHUSD",1728311772123,3.97254,2517.3,2516.5,3.97374]
["bitfinex","ETHUSD",1728311772269,3.97226,2517.5,2517.2,4.75648338]
["bitfinex","ETHUSD",1728311772470,3.97197,2517.7,2517.2,4.75648338]
["bitfinex","ETHUSD",1728311772471,3.97197,2517.7,2517.2,5.26338048]
["bitfinex","ETHUSD",1728311772665,3.97221,2517.5,2517.1,1.4114]
["bitfinex","ETHUSD",1728311772931,3.97213,2517.6,2517.3,35.0]
["bitfinex","ETHUSD",1728311773409,0.00441971,2517.4,2517.1,1.4114]
["bitfinex","ETHUSD",1728311773720,0.00441971,2517.4,2517.3,35.0]
["bitfinex","ETHUSD",1728311774902,0.00441971,2517.4,2517.3,38.97251]
["bitfinex","ETHUSD",1728311775268,0.00441971,2517.4,2517.3,43.06743025]
["bitfinex","ETHUSD",1728311775589,0.00441971,2517.4,2517.3,44.41363025]
["bitfinex","ETHUSD",1728311775909,0.00441971,2517.4,2517.3,45.36293025]
["bitfinex","ETHUSD",1728311776429,0.00441971,2517.4,2517.3,44.41363025]
["bitfinex","ETHUSD",1728311777126,1.4751136,2518.9,2517.3,44.41363025]
["bitfinex","ETHUSD",1728311777127,0.1239136,2518.9,2518.3,1.3232]
["bitfinex","ETHUSD",1728311777499,0.1239136,2518.9,2518.3,1.98185805]
["bitfinex","ETHUSD",1728311777813,0.1239136,2518.9,2518.8,40.34704]
["bitfinex","ETHUSD",1728311778118,0.1239136,2518.9,2518.8,40.89704]
["bitfinex","ETHUSD",1728311778620,0.1239136,2518.9,2518.8,36.3769]
["bitfinex","ETHUSD",1728311778781,0.1239136,2518.9,2518.8,40.34704]
["bitfinex","ETHUSD",1728311779209,0.1239136,2518.9,2518.8,36.3769]
["bitfinex","ETHUSD",1728311779907,0.1239136,2518.9,2518.8,35.0]
["bitfinex","ETHUSD",1728311782909,3.97021,2518.8,2518.1,2.43]
["bitfinex","ETHUSD",1728311783168,0.00441971,2518.2,2518.1,2.43]
["bitfinex","ETHUSD",1728311785934,0.00441971,2518.2,2518.1,6.52492025]
["bitfinex","ETHUSD",1728311786245,0.00441971,2518.2,2518.1,10.49616025]
["bitfinex","ETHUSD",1728311786652,0.00441971,2518.2,2518.1,2.43]
["bitfinex","ETHUSD",1728311786866,0.00441971,2518.2,2518.1,37.43]
["bitfinex","ETHUSD",1728311787354,0.00441971,2518.2,2518.1,41.40124]
["bitfinex","ETHUSD",1728311787710,0.00441971,2518.2,2518.1,37.43]
["bitfinex","ETHUSD",1728311788837,0.00441971,2518.2,2518.1,38.97124]
["bitfinex","ETHUSD",1728311789038,0.00441971,2518.2,2518.1,43.06616025]
["bitfinex","ETHUSD",1728311789612,0.00441971,2518.2,2518.1,35.0]
["bitfinex","ETHUSD",1728311792374,5.32340971,2518.2,2518.1,35.0]
["bitfinex","ETHUSD",1728311792517,3.97196,2517.7,2517.3,1.3409]
["bitfinex","ETHUSD",1728311792719,3.97196,2517.7,2516.4,0.3993]
["bitfinex","ETHUSD",1728311792720,0.00441971,2517.4,2516.9,1.4404]
["bitfinex","ETHUSD",1728311793047,0.00441971,2517.0,2516.5,5.41408]
["bitfinex","ETHUSD",1728311793216,3.97207,2517.6,2516.8,3.97319]
["bitfinex","ETHUSD",1728311793421,3.0,2518.0,2516.9,35.0]
["bitfinex","ETHUSD",1728311793621,3.97264,2517.3,2516.9,35.0]
["bitfinex","ETHUSD",1728311793817,3.97261,2517.3,2516.9,35.0]
["bitfinex","ETHUSD",1728311794099,3.97298,2517.0,2516.9,35.0]
["bitfinex","ETHUSD",1728311794225,3.97285,2517.1,2516.9,35.0]
["bitfinex","ETHUSD",1728311794886,7.94521,2517.3,2516.9,35.0]
["bitfinex","ETHUSD",1728311795162,3.97255,2517.3,2516.9,35.0]
["bitfinex","ETHUSD",1728311795339,3.97282,2517.2,2516.9,35.0]
["bitfinex","ETHUSD",1728311795656,3.97298,2517.0,2516.9,35.0]
["bitfinex","ETHUSD",1728311799834,3.97419,2516.3,2515.9,1.3464]
["bitfinex","ETHUSD",1728311800046,0.00441971,2516.0,2515.9,1.3464]
["bitfinex","ETHUSD",1728311800372,0.00441971,2516.0,2515.9,36.3464]
["bitfinex","ETHUSD",1728311800723,0.00441971,2516.0,2515.9,40.32112]
["bitfinex","ETHUSD",1728311800961,0.00441971,2516.0,2515.9,50.26403332]
["bitfinex","ETHUSD",1728311801954,0.00441971,2516.0,2515.9,53.26403332]
["bitfinex","ETHUSD",1728311802277,0.00441971,2516.0,2515.9,54.59286749]
["bitfinex","ETHUSD",1728311803341,0.00441971,2516.0,2515.9,54.59256547]
["bitfinex","ETHUSD",1728311803650,3.97252,2517.3,2516.6,3.97347]
["bitfinex","ETHUSD",1728311803857,3.97252,2517.3,2516.7,3.97343]
["bitfinex","ETHUSD",1728311804185,3.97306,2517.0,2516.4,7.94773]
["bitfinex","ETHUSD",1728311804389,7.94619,2517.0,2516.4,3.97384]
["bitfinex","ETHUSD",1728311804677,3.97306,2517.0,2516.8,35.0]
["bitfinex","ETHUSD",1728311804986,3.97295,2517.1,2516.8,35.0]
["bitfinex","ETHUSD",1728311805190,3.97301,2517.0,2516.8,35.0]
["bitfinex","ETHUSD",1728311805989,3.97282,2517.1,2516.8,35.0]
["bitfinex","ETHUSD",1728311806718,3.97273,2517.2,2516.8,35.0]
["bitfinex","ETHUSD",1728311807340,3.97245,2517.4,2516.8,38.97327]
["bitfinex","ETHUSD",1728311807582,3.97245,2517.4,2516.9,3.97313]
["bitfinex","ETHUSD",1728311807881,3.97183,2517.8,2516.9,3.90184004]
["bitfinex","ETHUSD",1728311808082,3.97056,2518.6,2517.5,5.26338048]
["bitfinex","ETHUSD",1728311808300,3.97054,2518.6,2518.1,3.97122]
["bitfinex","ETHUSD",1728311808579,3.97089,2518.4,2518.2,35.0]
["bitfinex","ETHUSD",1728311808810,3.97054,2518.6,2518.2,35.0]
["bitfinex","ETHUSD",1728311808943,0.00441971,2518.3,2518.2,35.0]
["bitfinex","ETHUSD",1728311810592,3.97534971,2518.3,2518.2,35.0]
["bitfinex","ETHUSD",1728311811961,3.9718,2517.8,2517.4,1.382]
["bitfinex","ETHUSD",1728311812281,3.9718,2517.8,2517.1,5.31878]
["bitfinex","ETHUSD",1728311812282,0.00441971,2517.5,2517.1,5.31878]
["bitfinex","ETHUSD",1728311812466,3.97251,2517.3,2517.2,35.0]
["bitfinex","ETHUSD",1728311812667,5.39222971,2517.3,2517.2,35.0]
["bitfinex","ETHUSD",1728311813161,0.00441971,2517.3,2517.2,35.0]
["bitfinex","ETHUSD",1728311813361,3.97692971,2517.3,2517.2,35.0]
["bitfinex","ETHUSD",1728311813561,0.00441971,2517.3,2517.2,35.0]
["bitfinex","ETHUSD",1728311814097,3.97692971,2517.3,2517.2,35.0]
["bitfinex","ETHUSD",1728311815198,0.00441971,2517.3,2517.2,35.0]
["bitfinex","ETHUSD",1728311815956,0.00441971,2517.3,2516.2,4.17232635]
["bitfinex","ETHUSD",1728311815957,0.00441971,2517.3,2516.2,0.19813635]
["bitfinex","ETHUSD",1728311816254,3.97314,2516.9,2516.4,4.05328232]
["bitfinex","ETHUSD",1728311816463,3.97314,2516.9,2516.5,35.0]
["bitfinex","ETHUSD",1728311816665,0.00441971,2516.6,2516.5,38.97377]
["bitfinex","ETHUSD",1728311816868,0.00441971,2516.6,2516.5,40.7012285]
["bitfinex","ETHUSD",1728311817266,0.00441971,2516.6,2516.5,35.0]
["bitfinex","ETHUSD",1728311818993,0.00441971,2516.6,2516.5,38.97377]
["bitfinex","ETHUSD",1728311821788,0.00441971,2516.6,2516.5,40.33637]
["bitfinex","ETHUSD",1728311821981,0.00441971,2516.6,2516.5,41.85722417]
["bitfinex","ETHUSD",1728311822187,0.00441971,2516.6,2516.5,42.2385537]
["bitfinex","ETHUSD",1728311822379,0.00441971,2516.6,2516.5,45.76080926]
["bitfinex","ETHUSD",1728311823226,0.00441971,2516.6,2516.5,45.21080926]
["bitfinex","ETHUSD",1728311824073,0.00441971,2516.6,2516.5,45.76080926]
["bitfinex","ETHUSD",1728311824767,0.00441971,2516.6,2516.5,44.81270926]
["bitfinex","ETHUSD",1728311825174,0.00441971,2516.6,2516.5,44.62697094]
["bitfinex","ETHUSD",1728311825506,0.00441971,2516.6,2516.5,45.00830554]
["bitfinex","ETHUSD",1728311825712,0.00441971,2516.6,2516.5,45.40640554]
["bitfinex","ETHUSD",1728311825904,0.00441971,2516.6,2516.5,45.40634066]
["bitfinex","ETHUSD",1728311826471,0.00441971,2516.6,2516.5,49.52909483]
["bitfinex","ETHUSD",1728311826674,1.389,2518.0,2517.0,4.37094]
["bitfinex","ETHUSD",1728311826675,5.36047,2518.0,2517.0,4.37094]
["bitfinex","ETHUSD",1728311826911,5.36047,2518.0,2517.5,3.97217]
["bitfinex","ETHUSD",1728311826912,5.36041,2518.0,2517.5,3.97217]
["bitfinex","ETHUSD",1728311827077,1.389,2518.0,2517.6,0.07942959]
["bitfinex","ETHUSD",1728311827276,1.389,2518.0,2517.5,3.97206]
["bitfinex","ETHUSD",1728311827616,3.97158,2517.9,2517.7,35.0]
["bitfinex","ETHUSD",1728311828398,3.97172,2517.8,2517.7,35.0]
["bitfinex","ETHUSD",1728311828601,3.97613971,2517.8,2517.7,35.0]
["bitfinex","ETHUSD",1728311829527,3.97613971,2517.8,2517.0,3.97289]
["bitfinex","ETHUSD",1728311829528,3.97213,2517.6,2517.0,3.97289]
["bitfinex","ETHUSD",1728311829679,0.00441971,2517.1,2517.0,3.97288]
["bitfinex","ETHUSD",1728311829998,0.00441971,2517.1,2517.0,39.807289]
["bitfinex","ETHUSD",1728311831203,0.00441971,2517.1,2517.0,41.401089]
["bitfinex","ETHUSD",1728311831575,0.00441971,2517.1,2517.0,44.951089]
["bitfinex","ETHUSD",1728311831779,5.22251,2518.8,2518.3,3.97084]
["bitfinex","ETHUSD",1728311832303,3.97037,2518.7,2518.1,3.9711]
["bitfinex","ETHUSD",1728311832615,5.22251,2518.8,2517.8,0.3981]
["bitfinex","ETHUSD",1728311832616,3.97094,2518.3,2517.8,0.3981]
["bitfinex","ETHUSD",1728311832824,3.97077,2518.4,2518.0,3.97139]
["bitfinex","ETHUSD",1728311832976,1.2994,2518.7,2517.8,0.3981]
["bitfinex","ETHUSD",1728311833178,3.97078,2518.4,2518.1,35.0]
["bitfinex","ETHUSD",1728311833576,0.00441971,2518.2,2518.1,35.0]
["bitfinex","ETHUSD",1728311834521,0.00441971,2518.2,2518.1,38.97124]
["bitfinex","ETHUSD",1728311834674,0.00441971,2518.2,2518.1,43.06616025]
["bitfinex","ETHUSD",1728311835080,0.00441971,2518.2,2518.1,44.35556025]
["bitfinex","ETHUSD",1728311835475,0.00441971,2518.2,2518.1,49.61894073]
["bitfinex","ETHUSD",1728311836405,0.00441971,2518.2,2518.1,44.35556025]
["bitfinex","ETHUSD",1728311836605,0.00441971,2518.2,2518.1,40.26064]
["bitfinex","ETHUSD",1728311837333,0.00441971,2518.2,2518.1,38.97124]
["bitfinex","ETHUSD",1728311837713,0.00441971,2518.2,2518.1,35.0]
["bitfinex","ETHUSD",1728311838627,0.00441971,2518.2,2518.1,38.97124]
["bitfinex","ETHUSD",1728311839401,0.00441971,2518.2,2518.1,35.0]
["bitfinex","ETHUSD",1728311839936,0.00441971,2518.2,2518.1,38.97124]
["bitfinex","ETHUSD",1728311840791,0.00441971,2518.2,2518.1,35.0]
["bitfinex","ETHUSD",1728311842128,3.97550971,2518.2,2518.1,35.0]
["bitfinex","ETHUSD",1728311845000,3.97550971,2518.2,2517.7,0.3981]
["bitfinex","ETHUSD",1728311845233,3.97132,2518.1,2517.7,0.3981]
["bitfinex","ETHUSD",1728311845448,3.97147,2518.0,2517.7,0.3981]
["bitfinex","ETHUSD",1728311845748,3.97147,2518.0,2517.1,1.2569]
["bitfinex","ETHUSD",1728311845749,3.97156,2517.9,2517.8,35.3981]
["bitfinex","ETHUSD",1728311846155,5.20111,2518.0,2517.8,35.3981]
["bitfinex","ETHUSD",1728311846306,5.20075,2518.3,2517.8,40.45899868]
["bitfinex","ETHUSD",1728311846510,5.20075,2518.3,2517.9,0.07942306]
["bitfinex","ETHUSD",1728311846713,5.20075,2518.3,2517.8,35.3981]
["bitfinex","ETHUSD",1728311846714,3.97593971,2518.0,2517.8,35.3981]
["bitfinex","ETHUSD",1728311847062,0.00441971,2518.0,2517.8,35.3981]
["bitfinex","ETHUSD",1728311849119,3.97589971,2518.0,2517.8,35.3981]
["bitfinex","ETHUSD",1728311849755,0.00441971,2518.0,2517.8,35.3981]
["bitfinex","ETHUSD",1728311850145,0.00441971,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1728311850670,0.00441971,2518.0,2517.9,7.98795022]
["bitfinex","ETHUSD",1728311850819,0.00441971,2518.0,2517.9,9.28405022]
["bitfinex","ETHUSD",1728311851161,0.00441971,2518.0,2517.9,9.204626]
["bitfinex","ETHUSD",1728311853462,0.00441971,2518.0,2517.9,5.26766]
["bitfinex","ETHUSD",1728311853671,0.00441971,2518.0,2517.9,40.26766]
["bitfinex","ETHUSD",1728311856654,0.00441971,2518.0,2517.9,35.0]
["bitfinex","ETHUSD",1728311857079,3.97581971,2518.0,2517.9,35.0]
["bitfinex","ETHUSD",1728311858695,3.97581971,2518.0,2517.7,2.43]
["bitfinex","ETHUSD",1728311858696,5.21512,2517.8,2517.7,2.43]
["bitfinex","ETHUSD",1728311858892,5.21953971,2517.8,2517.7,2.43]
["bitfinex","ETHUSD",1728311859900,8.21953971,2517.8,2517.7,2.43]
["bitfinex","ETHUSD",1728311861508,5.21953971,2517.8,2517.7,2.43]
["bitfinex","ETHUSD",1728311862993,8.21953971,2517.8,2517.7,2.43]
["bitfinex","ETHUSD",1728311863611,13.49802905,2517.8,2517.7,2.43]
["bitfinex","ETHUSD",1728311865797,13.69435042,2517.8,2517.7,2.43]
["bitfinex","ETHUSD",1728311866826,11.03913647,2517.8,2517.7,2.43]
["bitfinex","ETHUSD",1728311868415,11.04166045,2517.8,2517.7,2.43]
["bitfinex","ETHUSD",1728311869423,11.04032043,2517.8,2517.7,2.43]
["bitfinex","ETHUSD",1728311869722,8.96586108,2517.8,2517.7,1.55671875]
["bitfinex","ETHUSD",1728311870397,11.0402927,2517.8,2517.7,1.55671875]
["bitfinex","ETHUSD",1728311870718,20.14882008,2517.8,2517.7,1.55671875]
["bitfinex","ETHUSD",1728311870919,19.68132008,2517.8,2517.7,0.24531875]
["bitfinex","ETHUSD",1728311871289,19.68132008,2517.8,2517.7,0.03066484]
["bitfinex","ETHUSD",1728311872122,22.16925055,2517.8,2517.7,0.03066484]
["bitfinex","ETHUSD",1728311872421,3.97408,2516.3,2516.1,1.2812]
["bitfinex","ETHUSD",1728311872805,3.97408,2516.3,2516.0,35.0]
["bitfinex","ETHUSD",1728311873063,0.00441971,2516.1,2516.0,35.0]
["bitfinex","ETHUSD",1728311873819,0.00441971,2516.1,2516.0,38.97456]
["bitfinex","ETHUSD",1728311874189,0.00441971,2516.1,2516.0,35.0]
["bitfinex","ETHUSD",1728311874701,3.97881971,2516.1,2516.0,35.0]
["bitfinex","ETHUSD",1728311875017,0.00441971,2516.1,2515.5,1.2574]
["bitfinex","ETHUSD",1728311875217,1.2906,2516.4,2515.5,1.2574]
["bitfinex","ETHUSD",1728311875218,0.00441971,2515.6,2515.5,1.2574]
["bitfinex","ETHUSD",1728311875516,0.00441971,2515.6,2515.5,35.0]
["bitfinex","ETHUSD",1728311875517,3.97960971,2515.6,2515.5,35.0]
["bitfinex","ETHUSD",1728311877259,0.00441971,2515.6,2515.5,35.0]
["bitfinex","ETHUSD",1728311877399,0.00441971,2515.6,2515.5,44.132615]
["bitfinex","ETHUSD",1728311881313,0.00441971,2515.6,2515.5,40.23505]
["bitfinex","ETHUSD",1728311883801,3.97960971,2515.6,2515.5,35.0]
["bitfinex","ETHUSD",1728311884794,0.00441971,2515.6,2515.5,35.0]
["bitfinex","ETHUSD",1728311885000,0.00441971,2515.6,2515.5,38.97535]
["bitfinex","ETHUSD",1728311885240,0.00441971,2515.6,2515.5,43.07027025]
["bitfinex","ETHUSD",1728311885678,0.00441971,2515.6,2515.5,44.32047025]
["bitfinex","ETHUSD",1728311886295,0.00441971,2515.6,2515.5,44.71857025]
["bitfinex","ETHUSD",1728311886801,0.00441971,2515.6,2515.5,44.32047025]
["bitfinex","ETHUSD",1728311887007,0.00441971,2515.6,2515.5,40.22555]
["bitfinex","ETHUSD",1728311890771,0.00441971,2515.6,2515.5,44.96330349]
["bitfinex","ETHUSD",1728311891563,0.00441971,2515.6,2515.5,40.22555]
["bitfinex","ETHUSD",1728311892541,0.00441971,2515.6,2515.5,35.0]
["bitfinex","ETHUSD",1728311893073,3.97960971,2515.6,2515.5,35.0]
["bitfinex","ETHUSD",1728311893245,0.00441971,2515.6,2515.5,35.0]
["bitfinex","ETHUSD",1728311893945,3.97960971,2515.6,2515.5,35.0]
["bitfinex","ETHUSD",1728311894132,5.25700971,2515.6,2515.5,35.0]
["bitfinex","ETHUSD",1728311894774,0.00441971,2515.6,2515.5,35.0]
["bitfinex","ETHUSD",1728311895272,3.97960971,2515.6,2515.5,35.0]
["bitfinex","ETHUSD",1728311898077,5.17870971,2515.6,2515.5,35.0]
["bitfinex","ETHUSD",1728311898284,3.9759,2515.2,2514.7,3.97654]
["bitfinex","ETHUSD",1728311898575,0.00441971,2514.8,2514.7,3.97654]
["bitfinex","ETHUSD",1728311898791,0.00441971,2514.8,2514.7,35.0]
["bitfinex","ETHUSD",1728311899196,3.97722,2514.4,2514.2,1.2561]
["bitfinex","ETHUSD",1728311899405,0.00441971,2514.3,2513.9,1.2561]
["bitfinex","ETHUSD",1728311899585,0.00441971,2514.0,2513.6,5.23437]
["bitfinex","ETHUSD",1728311899915,0.00441971,2513.7,2513.6,6.155662]
["bitfinex","ETHUSD",1728311900088,0.00441971,2513.7,2513.6,41.23520807]
["bitfinex","ETHUSD",1728311900289,0.00441971,2513.7,2513.6,40.23437]
["bitfinex","ETHUSD",1728311903512,0.00441971,2513.7,2513.6,41.18247]
["bitfinex","ETHUSD",1728311903682,0.00441971,2513.7,2513.6,44.18247]
["bitfinex","ETHUSD",1728311904404,0.00441971,2513.7,2513.6,44.56424856]
["bitfinex","ETHUSD",1728311905469,1.2781,2515.9,2515.0,3.97603]
["bitfinex","ETHUSD",1728311905689,3.97542,2515.5,2515.0,3.97603]
["bitfinex","ETHUSD",1728311905891,3.97542,2515.5,2515.0,8.03160481]
["bitfinex","ETHUSD",1728311906111,3.97514,2515.7,2515.0,4.05554481]
["bitfinex","ETHUSD",1728311906289,3.97526,2515.6,2515.1,38.97589]
["bitfinex","ETHUSD",1728311906695,3.9754,2515.5,2515.1,35.0]
["bitfinex","ETHUSD",1728311906881,3.97582,2515.2,2515.1,35.0]
["bitfinex","ETHUSD",1728311908094,3.97566,2515.4,2515.1,35.0]
["bitfinex","ETHUSD",1728311908272,8.25398,2515.6,2515.1,35.0]
["bitfinex","ETHUSD",1728311908273,5.25398,2515.6,2515.1,35.0]
["bitfinex","ETHUSD",1728311908470,3.97565,2515.4,2515.1,35.0]
["bitfinex","ETHUSD",1728311908686,3.97567,2515.3,2515.1,35.0]
["bitfinex","ETHUSD",1728311909214,0.00441971,2515.2,2515.1,35.0]
["bitfinex","ETHUSD",1728311909790,0.00441971,2515.2,2515.1,40.17018]
["bitfinex","ETHUSD",1728311910314,0.00441971,2515.2,2515.1,35.0]
["bitfinex","ETHUSD",1728311910609,0.00441971,2515.2,2515.1,38.97598]
["bitfinex","ETHUSD",1728311911149,0.00441971,2515.2,2515.1,43.07090025]
["bitfinex","ETHUSD",1728311912819,0.00441971,2515.2,2515.1,35.0]
["bitfinex","ETHUSD",1728311913147,0.00441971,2515.2,2515.1,38.97598]
["bitfinex","ETHUSD",1728311914220,0.00441971,2515.2,2515.1,35.0]
["bitfinex","ETHUSD",1728311915022,3.98023971,2515.2,2515.1,35.0]
["bitfinex","ETHUSD",1728311915651,0.00441971,2515.2,2515.1,35.0]
["bitfinex","ETHUSD",1728311916251,3.98023971,2515.2,2515.1,35.0]
["bitfinex","ETHUSD",1728311916858,0.00441971,2515.2,2515.1,35.0]
["bitfinex","ETHUSD",1728311918034,3.98023971,2515.2,2515.1,35.0]
["bitfinex","ETHUSD",1728311918659,3.98023971,2515.2,2514.7,3.97661]
["bitfinex","ETHUSD",1728311918859,3.97582,2515.2,2514.8,3.97639]
["bitfinex","ETHUSD",1728311919157,3.97582,2515.2,2514.9,35.0]
["bitfinex","ETHUSD",1728311919365,3.97609,2515.1,2514.9,35.0]
["bitfinex","ETHUSD",1728311919563,0.00441971,2515.0,2514.9,35.0]
["bitfinex","ETHUSD",1728311920532,3.98055971,2515.0,2514.9,35.0]
["bitfinex","ETHUSD",1728311921063,0.00441971,2515.0,2514.9,35.0]
["bitfinex","ETHUSD",1728311921236,3.98055971,2515.0,2514.9,35.0]
["bitfinex","ETHUSD",1728311921758,3.97697,2514.5,2514.1,3.97748]
["bitfinex","ETHUSD",1728311921962,0.00441971,2514.2,2514.0,3.9776]
["bitfinex","ETHUSD",1728311922168,0.00441971,2514.2,2513.9,1.3152]
["bitfinex","ETHUSD",1728311922328,5.31171,2514.4,2514.1,35.0]
["bitfinex","ETHUSD",1728311922329,3.97734,2514.3,2514.1,35.0]
["bitfinex","ETHUSD",1728311922753,3.97733,2514.3,2514.1,35.0]
["bitfinex","ETHUSD",1728311922926,3.97759,2514.1,2513.5,3.97843]
["bitfinex","ETHUSD",1728311923128,0.00441971,2513.6,2513.3,5.19251]
["bitfinex","ETHUSD",1728311923429,4.3346,2514.4,2513.4,38.97855]
["bitfinex","ETHUSD",1728311923430,3.97805,2513.8,2513.4,38.97855]
["bitfinex","ETHUSD",1728311924141,1.3312,2513.9,2513.4,35.0]
["bitfinex","ETHUSD",1728311924465,8.26501,2513.5,2513.4,35.0]
["bitfinex","ETHUSD",1728311924637,3.97948,2512.9,2512.5,1.2766]
["bitfinex","ETHUSD",1728311924826,3.97948,2512.9,2512.2,3.98046]
["bitfinex","ETHUSD",1728311924827,0.00441971,2512.6,2512.2,5.25706]
["bitfinex","ETHUSD",1728311925025,3.97923,2513.1,2512.5,35.0]
["bitfinex","ETHUSD",1728311925272,3.97963,2512.8,2512.5,35.0]
["bitfinex","ETHUSD",1728311925576,3.55,2513.4,2512.5,35.0]
["bitfinex","ETHUSD",1728311925577,0.00441971,2512.6,2512.5,35.0]
["bitfinex","ETHUSD",1728311925817,0.00441971,2512.6,2512.5,38.98009]
["bitfinex","ETHUSD",1728311926068,0.00441971,2512.6,2512.5,43.67817855]
["bitfinex","ETHUSD",1728311926643,0.00441971,2512.6,2512.5,39.5832583]
["bitfinex","ETHUSD",1728311926839,0.00441971,2512.6,2512.5,38.98009]
["bitfinex","ETHUSD",1728311927042,0.00441971,2512.6,2512.5,35.0]
["bitfinex","ETHUSD",1728311928456,3.98435971,2512.6,2512.5,35.0]
["bitfinex","ETHUSD",1728311929230,0.00441971,2512.6,2512.5,35.0]
["bitfinex","ETHUSD",1728311929643,3.98435971,2512.6,2512.5,35.0]
["bitfinex","ETHUSD",1728311930144,3.98435971,2512.6,2511.5,3.98163]
["bitfinex","ETHUSD",1728311930145,3.98026,2512.4,2511.6,4.37952]
["bitfinex","ETHUSD",1728311930470,3.98098,2512.0,2511.7,35.0]
["bitfinex","ETHUSD",1728311931371,6.98067,2512.2,2511.7,35.0]
["bitfinex","ETHUSD",1728311931572,3.0,2512.0,2511.7,35.0]
["bitfinex","ETHUSD",1728311931771,3.0,2512.1,2511.7,38.98134]
["bitfinex","ETHUSD",1728311931973,3.0,2512.1,2511.7,35.0]
["bitfinex","ETHUSD",1728311932288,6.98083,2512.1,2511.7,35.0]
["bitfinex","ETHUSD",1728311933052,3.98075,2512.1,2511.7,35.0]
["bitfinex","ETHUSD",1728311933273,3.98102,2512.0,2511.7,35.0]
["bitfinex","ETHUSD",1728311933593,3.9812,2511.8,2511.7,35.0]
["bitfinex","ETHUSD",1728311933947,3.0,2512.2,2511.7,35.0]
["bitfinex","ETHUSD",1728311934150,1.2617,2512.3,2511.7,35.0]
["bitfinex","ETHUSD",1728311934151,3.9812,2511.8,2511.7,35.0]
["bitfinex","ETHUSD",1728311935188,7.9622,2511.9,2511.7,35.0]
["bitfinex","ETHUSD",1728311935497,3.98107,2511.9,2511.7,35.0]
["bitfinex","ETHUSD",1728311936193,5.24221,2512.3,2511.7,38.98135]
["bitfinex","ETHUSD",1728311936393,6.9806,2512.2,2511.7,38.98135]
["bitfinex","ETHUSD",1728311936685,3.0,2512.1,2511.7,38.98136]
["bitfinex","ETHUSD",1728311936884,3.1961734,2512.8,2511.7,38.98136]
["bitfinex","ETHUSD",1728311936885,1.2335,2512.6,2511.8,1.33741653]
["bitfinex","ETHUSD",1728311937108,5.21358,2512.6,2512.1,7.96125]
["bitfinex","ETHUSD",1728311937412,0.00441971,2512.2,2512.0,3.98075]
["bitfinex","ETHUSD",1728311938065,0.00441971,2512.2,2512.0,3.98088]
["bitfinex","ETHUSD",1728311938687,0.00441971,2512.2,2512.0,4.06048728]
["bitfinex","ETHUSD",1728311939008,0.00441971,2512.2,2511.9,3.98096]
["bitfinex","ETHUSD",1728311939304,0.00441971,2512.2,2512.0,3.98081]
["bitfinex","ETHUSD",1728311939512,0.00441971,2512.2,2511.8,1.2578]
["bitfinex","ETHUSD",1728311939804,0.00441971,2512.2,2511.9,3.98103]
["bitfinex","ETHUSD",1728311939980,0.00441971,2512.2,2511.8,5.23891]
["bitfinex","ETHUSD",1728311940178,0.00441971,2512.2,2511.8,1.2578]
["bitfinex","ETHUSD",1728311940403,3.9808,2512.1,2511.8,1.2578]
["bitfinex","ETHUSD",1728311940606,0.00441971,2511.9,2511.7,35.0]
["bitfinex","ETHUSD",1728311941396,3.9812,2511.8,2511.7,35.0]
["bitfinex","ETHUSD",1728311941570,3.98546971,2511.9,2511.7,35.0]
["bitfinex","ETHUSD",1728311941908,3.98548971,2511.9,2511.7,35.0]
["bitfinex","ETHUSD",1728311942509,0.00441971,2511.9,2511.7,35.0]
["bitfinex","ETHUSD",1728311942674,0.00441971,2511.9,2511.8,1.2779]
["bitfinex","ETHUSD",1728311942873,0.00441971,2511.9,2511.8,10.07646652]
["bitfinex","ETHUSD",1728311943073,0.00441971,2511.9,2511.8,9.99685349]
["bitfinex","ETHUSD",1728311943713,0.00441971,2511.9,2511.8,44.99685349]
["bitfinex","ETHUSD",1728311944218,0.00441971,2511.9,2511.8,48.05915349]
["bitfinex","ETHUSD",1728311944373,0.00441971,2511.9,2511.8,52.15407374]
["bitfinex","ETHUSD",1728311944717,0.00441971,2511.9,2511.8,53.30141638]
["bitfinex","ETHUSD",1728311944869,3.97861,2513.5,2512.6,1.3402]
["bitfinex","ETHUSD",1728311945076,3.97861,2513.5,2512.9,3.97931]
["bitfinex","ETHUSD",1728311945380,0.20384653,2514.1,2513.2,1.3135]
["bitfinex","ETHUSD",1728311945381,3.97783,2514.0,2513.2,1.3135]
["bitfinex","ETHUSD",1728311945717,3.97783,2514.0,2513.5,3.97849]
["bitfinex","ETHUSD",1728311945915,3.97756,2514.1,2513.4,35.0]
["bitfinex","ETHUSD",1728311946086,3.97851,2513.5,2513.4,35.0]
["bitfinex","ETHUSD",1728311946291,5.29541,2513.5,2513.4,35.0]
["bitfinex","ETHUSD",1728311946617,3.97971,2512.8,2512.4,1.3135]
["bitfinex","ETHUSD",1728311946799,3.9791,2513.2,2512.7,3.97977]
["bitfinex","ETHUSD",1728311946985,3.9791,2513.2,2512.5,0.60896876]
["bitfinex","ETHUSD",1728311946986,6.97875,2513.4,2512.9,3.97937]
["bitfinex","ETHUSD",1728311947192,3.97845,2513.6,2513.0,9.25979]
["bitfinex","ETHUSD",1728311947520,3.97859,2513.5,2513.0,5.28052]
["bitfinex","ETHUSD",1728311947671,3.97859,2513.5,2513.0,7.77473947]
["bitfinex","ETHUSD",1728311948095,3.97868,2513.4,2513.0,3.79551947]
["bitfinex","ETHUSD",1728311948590,0.00441971,2513.1,2513.0,7.77481947]
["bitfinex","ETHUSD",1728311949215,0.00441971,2513.1,2513.0,3.79551947]
["bitfinex","ETHUSD",1728311950391,0.00441971,2513.1,2513.0,1.3013]
["bitfinex","ETHUSD",1728311950773,0.00441971,2513.1,2513.0,5.2806]
["bitfinex","ETHUSD",1728311951174,0.00441971,2513.1,2513.0,5.36017079]
["bitfinex","ETHUSD",1728311951392,0.00441971,2513.1,2513.0,5.8306]
["bitfinex","ETHUSD",1728311951605,0.00441971,2513.1,2513.0,9.2287]
["bitfinex","ETHUSD",1728311951779,0.00441971,2513.1,2513.0,11.02327735]
["bitfinex","ETHUSD",1728311951979,0.00441971,2513.1,2513.0,46.02327735]
["bitfinex","ETHUSD",1728311955178,0.00441971,2513.1,2513.0,46.58730493]
["bitfinex","ETHUSD",1728311956326,0.00441971,2513.1,2513.0,46.02327735]
["bitfinex","ETHUSD",1728311957897,0.00441971,2513.1,2513.0,45.99971575]
["bitfinex","ETHUSD",1728311958926,3.97631,2514.9,2513.0,45.99971575]
["bitfinex","ETHUSD",1728311958927,4.2829,2514.7,2514.3,3.97718]
["bitfinex","ETHUSD",1728311959235,1.2829,2514.7,2514.1,3.97743]
["bitfinex","ETHUSD",1728311959522,1.2829,2514.7,2513.4,0.3981]
["bitfinex","ETHUSD",1728311959523,3.97709,2514.4,2514.0,3.9777]
["bitfinex","ETHUSD",1728311959725,4.2829,2514.7,2514.3,3.97721]
["bitfinex","ETHUSD",1728311960021,1.2829,2515.0,2514.6,3.97669]
["bitfinex","ETHUSD",1728311960598,1.2829,2515.0,2514.8,3.97643]
["bitfinex","ETHUSD",1728311960823,1.2829,2515.0,2514.7,4.056113]
["bitfinex","ETHUSD",1728311960996,1.2829,2515.0,2514.6,3.97669]
["bitfinex","ETHUSD",1728311961431,7.95126,2515.4,2514.8,3.97643]
["bitfinex","ETHUSD",1728311961631,5.24904,2515.3,2514.8,3.97643]
["bitfinex","ETHUSD",1728311961829,5.24904,2515.3,2514.4,5.25867]
["bitfinex","ETHUSD",1728311961830,3.97589,2515.2,2514.7,3.97661]
["bitfinex","ETHUSD",1728311962125,3.97589,2515.2,2514.8,4.05595108]
["bitfinex","ETHUSD",1728311962416,3.97589,2515.2,2514.7,3.97661]
["bitfinex","ETHUSD",1728311962417,7.95183,2515.2,2514.7,3.97661]
["bitfinex","ETHUSD",1728311962581,0.00441971,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1728311962782,0.00441971,2514.9,2514.8,4.05596951]
["bitfinex","ETHUSD",1728311963206,0.00441971,2514.9,2514.8,4.85922746]
["bitfinex","ETHUSD",1728311963585,0.00441971,2514.9,2514.8,10.87728095]
["bitfinex","ETHUSD",1728311963780,0.00441971,2514.9,2514.8,11.19586144]
["bitfinex","ETHUSD",1728311964020,0.00441971,2514.9,2514.8,14.19586144]
["bitfinex","ETHUSD",1728311964426,0.00441971,2514.9,2514.8,14.74586144]
["bitfinex","ETHUSD",1728311964724,0.00441971,2514.9,2514.8,8.25675]
["bitfinex","ETHUSD",1728311965028,0.00441971,2514.9,2514.8,38.97645]
["bitfinex","ETHUSD",1728311965319,0.00441971,2514.9,2514.8,35.0]
["bitfinex","ETHUSD",1728311966026,0.00441971,2514.9,2514.8,38.97645]
["bitfinex","ETHUSD",1728311966483,0.00441971,2514.9,2514.8,35.0]
["bitfinex","ETHUSD",1728311967206,0.00441971,2514.9,2514.8,38.97645]
["bitfinex","ETHUSD",1728311967627,0.00441971,2514.9,2514.8,35.0]
["bitfinex","ETHUSD",1728311967826,0.00441971,2514.9,2514.8,38.97645]
["bitfinex","ETHUSD",1728311971447,0.00441971,2514.9,2514.8,35.0]
["bitfinex","ETHUSD",1728311971618,0.00441971,2514.9,2514.8,38.97645]
["bitfinex","ETHUSD",1728311971949,0.00441971,2514.9,2514.8,35.0]
["bitfinex","ETHUSD",1728311972508,0.00441971,2514.9,2514.8,38.97645]
["bitfinex","ETHUSD",1728311973839,0.00441971,2514.9,2514.8,35.0]
["bitfinex","ETHUSD",1728311974649,0.00441971,2514.9,2514.8,38.97645]
["bitfinex","ETHUSD",1728311975423,0.00441971,2514.9,2514.8,35.0]
["bitfinex","ETHUSD",1728311975663,0.00441971,2514.9,2514.8,38.97645]
["bitfinex","ETHUSD",1728311976051,0.00441971,2514.9,2514.8,35.0]
["bitfinex","ETHUSD",1728311977018,3.98071971,2514.9,2514.8,35.0]
["bitfinex","ETHUSD",1728311977418,0.00441971,2514.9,2514.8,35.0]
["bitfinex","ETHUSD",1728311981030,0.00441971,2514.9,2514.8,38.97645]
["bitfinex","ETHUSD",1728311981371,0.00441971,2514.9,2514.8,43.07137025]
["bitfinex","ETHUSD",1728311983348,0.00441971,2514.9,2514.8,38.97645]
["bitfinex","ETHUSD",1728311984884,0.00441971,2514.9,2514.8,45.94630349]
["bitfinex","ETHUSD",1728311985092,0.00441971,2514.9,2514.8,48.94630349]
["bitfinex","ETHUSD",1728311986956,0.00441971,2514.9,2514.8,49.51033107]
["bitfinex","ETHUSD",1728311987157,0.00441971,2514.9,2514.8,48.94630349]
["bitfinex","ETHUSD",1728311987350,0.00441971,2514.9,2514.8,53.04122374]
["bitfinex","ETHUSD",1728311987866,5.17094,2516.4,2515.8,3.97476]
["bitfinex","ETHUSD",1728311988050,3.9741,2516.3,2515.9,4.05418379]
["bitfinex","ETHUSD",1728311988446,3.9741,2516.3,2515.9,0.07948379]
["bitfinex","ETHUSD",1728311988668,3.9741,2516.3,2516.0,35.0]
["bitfinex","ETHUSD",1728311989863,5.17038,2516.7,2516.2,3.97413]
["bitfinex","ETHUSD",1728311990092,1.1969,2517.0,2516.4,3.97391]
["bitfinex","ETHUSD",1728311990290,3.97321,2516.9,2516.5,0.07946906]
["bitfinex","ETHUSD",1728311990488,0.00441971,2516.6,2516.5,0.07946906]
["bitfinex","ETHUSD",1728311990798,0.00441971,2516.6,2516.5,4.05323618]
["bitfinex","ETHUSD",1728311991107,0.00441971,2516.6,2516.5,5.34913618]
["bitfinex","ETHUSD",1728311991252,0.00441971,2516.6,2516.5,0.07946618]
["bitfinex","ETHUSD",1728311991599,0.00441971,2516.6,2516.3,3.97404]
["bitfinex","ETHUSD",1728311991892,0.00441971,2516.6,2516.2,5.24803]
["bitfinex","ETHUSD",1728311992101,0.00441971,2516.6,2516.4,3.97391]
["bitfinex","ETHUSD",1728311992295,0.00441971,2516.6,2516.2,5.24803]
["bitfinex","ETHUSD",1728311992453,0.00441971,2516.6,2516.3,3.97407]
["bitfinex","ETHUSD",1728311993151,0.00441971,2516.6,2516.4,3.97381]
["bitfinex","ETHUSD",1728311993416,0.00441971,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1728311994394,0.00441971,2516.6,2516.5,4.05322368]
["bitfinex","ETHUSD",1728311994561,0.00441971,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1728311994768,0.00441971,2516.6,2516.5,4.05322286]
["bitfinex","ETHUSD",1728311995357,0.00441971,2516.6,2516.5,3.97377]
["bitfinex","ETHUSD",1728311995691,0.00441971,2516.6,2516.5,5.29478045]
["bitfinex","ETHUSD",1728311995901,0.00441971,2516.6,2516.5,5.37423362]
["bitfinex","ETHUSD",1728311996392,0.00441971,2516.6,2516.5,6.56183362]
["bitfinex","ETHUSD",1728311997094,0.00441971,2516.6,2516.1,0.3981]
["bitfinex","ETHUSD",1728311997095,3.97384,2516.5,2516.1,0.3981]
["bitfinex","ETHUSD",1728311997318,5.20385,2516.7,2516.1,3.97438]
["bitfinex","ETHUSD",1728311997609,1.2303,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1728311997797,0.00441971,2516.4,2516.2,3.97421]
["bitfinex","ETHUSD",1728311998306,0.00441971,2516.4,2516.1,3.97429]
["bitfinex","ETHUSD",1728311998992,0.00441971,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1728311999377,0.00441971,2516.4,2516.2,3.97409]
["bitfinex","ETHUSD",1728311999768,3.97844971,2516.4,2516.0,35.0]
["bitfinex","ETHUSD",1728312000062,0.00441971,2516.1,2516.0,35.0]
["bitfinex","ETHUSD",1728312000288,3.97881971,2516.1,2516.0,35.0]
["bitfinex","ETHUSD",1728312000666,0.00441971,2516.1,2516.0,35.0]
["bitfinex","ETHUSD",1728312000883,0.00441971,2516.1,2516.0,42.32512966]
["bitfinex","ETHUSD",1728312002290,5.20181971,2516.1,2516.0,35.0]
["bitfinex","ETHUSD",1728312002505,5.20181971,2516.1,2515.3,3.97552]
["bitfinex","ETHUSD",1728312002506,3.97478,2515.9,2515.3,3.97552]
["bitfinex","ETHUSD",1728312002669,0.00441971,2515.4,2515.3,3.97552]
["bitfinex","ETHUSD",1728312002868,0.00441971,2515.4,2515.3,38.97552]
["bitfinex","ETHUSD",1728312003069,0.00441971,2515.4,2515.3,43.000182]
["bitfinex","ETHUSD",1728312003367,0.00441971,2515.4,2515.3,43.398282]
["bitfinex","ETHUSD",1728312003577,0.00441971,2515.4,2515.3,46.398282]
["bitfinex","ETHUSD",1728312004314,0.00441971,2515.4,2515.3,48.208882]
["bitfinex","ETHUSD",1728312005942,5.25286,2516.7,2516.4,3.97381]
["bitfinex","ETHUSD",1728312005943,1.2793,2516.7,2516.4,3.97381]
["bitfinex","ETHUSD",1728312006083,5.25276,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1728312006282,1.2793,2516.7,2516.2,3.97414]
["bitfinex","ETHUSD",1728312006593,1.2793,2516.7,2516.3,0.07947081]
["bitfinex","ETHUSD",1728312006792,1.2375,2517.0,2516.4,39.73775349]
["bitfinex","ETHUSD",1728312006998,5.21002,2517.3,2516.8,3.97319]
["bitfinex","ETHUSD",1728312007318,3.97284,2517.1,2516.6,7.947]
["bitfinex","ETHUSD",1728312007490,3.97298,2517.0,2516.4,3.97384]
["bitfinex","ETHUSD",1728312007700,5.19628,2517.0,2516.9,35.0]
["bitfinex","ETHUSD",1728312008083,8.19628,2517.0,2516.9,35.0]
["bitfinex","ETHUSD",1728312008415,1.2233,2517.0,2516.9,35.0]
["bitfinex","ETHUSD",1728312008715,5.19628,2517.0,2516.9,35.0]
["bitfinex","ETHUSD",1728312010785,3.9737,2516.6,2516.1,5.24758]
["bitfinex","ETHUSD",1728312011007,1.2996,2516.5,2516.1,3.97428]
["bitfinex","ETHUSD",1728312011280,3.97331,2516.8,2516.4,3.97386]
["bitfinex","ETHUSD",1728312011480,1.2996,2516.9,2516.4,3.97386]
["bitfinex","ETHUSD",1728312011684,1.2996,2516.9,2516.6,3.9736]
["bitfinex","ETHUSD",1728312011923,1.2996,2516.9,2516.7,35.0]
["bitfinex","ETHUSD",1728312013121,3.97279,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1728312013122,1.2787,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1728312013429,0.00441971,2516.9,2516.6,3.97353]
["bitfinex","ETHUSD",1728312013721,0.00441971,2516.7,2516.5,0.07945661]
["bitfinex","ETHUSD",1728312013924,0.00441971,2516.7,2516.6,4.05307278]
["bitfinex","ETHUSD",1728312014136,0.00441971,2516.7,2516.6,5.24467278]
["bitfinex","ETHUSD",1728312014282,0.00441971,2516.7,2516.6,41.19277278]
["bitfinex","ETHUSD",1728312014483,0.00441971,2516.7,2516.6,41.11331]
["bitfinex","ETHUSD",1728312014920,0.00441971,2516.7,2516.6,44.11331]
["bitfinex","ETHUSD",1728312015250,0.00441971,2516.7,2516.6,48.73250783]
["bitfinex","ETHUSD",1728312015721,0.00441971,2516.7,2516.6,48.20823025]
["bitfinex","ETHUSD",1728312016991,5.15944,2518.1,2517.5,3.97208]
["bitfinex","ETHUSD",1728312017210,5.15943,2518.1,2517.6,4.05137737]
["bitfinex","ETHUSD",1728312017421,5.15943,2518.1,2517.5,3.97208]
["bitfinex","ETHUSD",1728312017625,3.97158,2517.9,2517.7,35.0]
["bitfinex","ETHUSD",1728312017831,1.1881,2518.1,2517.7,35.0]
["bitfinex","ETHUSD",1728312017832,5.15946,2518.1,2517.7,35.0]
["bitfinex","ETHUSD",1728312018129,5.15946,2518.1,2517.8,0.07942596]
["bitfinex","ETHUSD",1728312018290,5.15946,2518.1,2517.7,35.0]
["bitfinex","ETHUSD",1728312018686,1.1881,2518.1,2517.7,35.0]
["bitfinex","ETHUSD",1728312018883,3.97163,2517.9,2517.7,35.0]
["bitfinex","ETHUSD",1728312019119,3.97141,2518.0,2517.7,35.0]
["bitfinex","ETHUSD",1728312019691,3.97172,2517.8,2517.7,35.0]
["bitfinex","ETHUSD",1728312019895,3.97613971,2517.8,2517.7,35.0]
["bitfinex","ETHUSD",1728312020534,3.97275,2517.2,2516.8,0.3981]
["bitfinex","ETHUSD",1728312020736,5.17598,2517.3,2516.7,7.94678]
["bitfinex","ETHUSD",1728312020737,0.00441971,2516.9,2516.7,7.94678]
["bitfinex","ETHUSD",1728312020944,0.00441971,2516.9,2516.7,3.97338]
["bitfinex","ETHUSD",1728312021128,0.00441971,2516.9,2516.5,5.22135]
["bitfinex","ETHUSD",1728312021331,0.00441971,2516.9,2516.4,4.73775349]
["bitfinex","ETHUSD",1728312021332,3.97763971,2516.9,2516.4,3.97377]
["bitfinex","ETHUSD",1728312021647,5.176,2517.3,2516.3,3.97405]
["bitfinex","ETHUSD",1728312021648,3.97313,2517.0,2516.3,3.97397]
["bitfinex","ETHUSD",1728312021935,0.00441971,2516.5,2516.4,3.97383]
["bitfinex","ETHUSD",1728312022137,0.00441971,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1728312022306,0.00441971,2516.5,2516.4,4.05339426]
["bitfinex","ETHUSD",1728312022630,0.00441971,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1728312023575,0.00441971,2516.5,2516.1,3.97427]
["bitfinex","ETHUSD",1728312023949,1.2566,2516.4,2515.5,5.23922]
["bitfinex","ETHUSD",1728312024232,1.26101971,2515.6,2515.0,3.97612]
["bitfinex","ETHUSD",1728312024434,0.00441971,2515.1,2515.0,3.97612]
["bitfinex","ETHUSD",1728312024601,0.00441971,2515.1,2515.0,4.937569]
["bitfinex","ETHUSD",1728312025336,0.00441971,2515.1,2515.0,9.75482751]
["bitfinex","ETHUSD",1728312025632,0.00441971,2515.1,2515.0,14.15453341]
["bitfinex","ETHUSD",1728312025932,7.94808,2516.4,2515.0,15.42533341]
["bitfinex","ETHUSD",1728312025933,1.1945,2516.4,2515.0,15.42533341]
["bitfinex","ETHUSD",1728312026138,5.16804,2516.7,2516.2,7.94831]
["bitfinex","ETHUSD",1728312026349,1.1945,2516.7,2516.3,4.05355111]
["bitfinex","ETHUSD",1728312026697,1.1945,2516.7,2516.3,0.07947111]
["bitfinex","ETHUSD",1728312027041,1.1945,2516.7,2516.5,3.97377]
["bitfinex","ETHUSD",1728312027220,1.2875,2517.1,2516.5,3.97377]
["bitfinex","ETHUSD",1728312027649,5.26035,2517.1,2516.5,3.97377]
["bitfinex","ETHUSD",1728312027853,1.2875,2517.4,2516.9,3.97312]
["bitfinex","ETHUSD",1728312028011,3.97204,2517.6,2517.1,3.97272]
["bitfinex","ETHUSD",1728312028214,5.25945,2517.7,2517.2,0.07943983]
["bitfinex","ETHUSD",1728312028441,9.23146,2517.7,2517.2,0.07943983]
["bitfinex","ETHUSD",1728312028710,9.23146,2517.7,2516.9,3.97309]
["bitfinex","ETHUSD",1728312028711,3.97211,2517.6,2516.9,3.97309]
["bitfinex","ETHUSD",1728312028909,3.97211,2517.6,2516.9,4.84417435]
["bitfinex","ETHUSD",1728312029157,5.25945,2517.7,2517.2,3.97263]
["bitfinex","ETHUSD",1728312029860,5.25945,2517.7,2517.1,3.9728]
["bitfinex","ETHUSD",1728312030039,9.23146,2517.7,2517.1,3.9728]
["bitfinex","ETHUSD",1728312030210,0.00441971,2517.2,2517.1,8.82721344]
["bitfinex","ETHUSD",1728312030557,0.00441971,2517.2,2517.1,10.05781344]
["bitfinex","ETHUSD",1728312030766,0.00441971,2517.2,2517.1,41.08501344]
["bitfinex","ETHUSD",1728312032134,0.00441971,2517.2,2517.1,41.14907956]
["bitfinex","ETHUSD",1728312032313,0.00441971,2517.2,2517.1,35.94575956]
["bitfinex","ETHUSD",1728312032513,0.00441971,2517.2,2517.1,35.06406612]
["bitfinex","ETHUSD",1728312034056,3.97707971,2517.2,2517.1,35.06406612]
["bitfinex","ETHUSD",1728312034756,6.97707971,2517.2,2517.1,35.06406612]
["bitfinex","ETHUSD",1728312035205,6.97707971,2517.2,2517.1,35.0]
["bitfinex","ETHUSD",1728312035464,6.97707971,2517.2,2517.1,35.06267254]
["bitfinex","ETHUSD",1728312036219,6.97707971,2517.2,2517.1,0.06267254]
["bitfinex","ETHUSD",1728312036525,3.97346,2516.7,2516.2,7.94826]
["bitfinex","ETHUSD",1728312036861,3.97346,2516.7,2516.1,1.2266]
["bitfinex","ETHUSD",1728312036862,3.97332,2516.8,2516.4,35.0]
["bitfinex","ETHUSD",1728312037162,3.0,2517.2,2516.5,0.06274186]
["bitfinex","ETHUSD",1728312037336,3.97337,2516.8,2516.5,0.06274186]
["bitfinex","ETHUSD",1728312037668,4.2373,2517.3,2516.5,0.06274186]
["bitfinex","ETHUSD",1728312037669,3.97314,2516.9,2516.5,0.06274186]
["bitfinex","ETHUSD",1728312037960,7.94605,2517.0,2516.5,4.11595842]
["bitfinex","ETHUSD",1728312038174,0.00441971,2516.6,2516.5,4.11595842]
["bitfinex","ETHUSD",1728312038483,1.19801971,2516.6,2516.5,0.06274186]
["bitfinex","ETHUSD",1728312038762,0.00441971,2516.6,2516.5,0.06274186]
["bitfinex","ETHUSD",1728312038923,0.00441971,2516.6,2516.5,0.14221298]
["bitfinex","ETHUSD",1728312039125,0.00441971,2516.6,2516.5,0.06274186]
["bitfinex","ETHUSD",1728312040865,0.00441971,2516.6,2516.5,0.14220652]
["bitfinex","ETHUSD",1728312041082,0.00441971,2516.6,2516.5,8.02758817]
["bitfinex","ETHUSD",1728312041235,0.00441971,2516.6,2516.5,0.06274186]
["bitfinex","ETHUSD",1728312041828,0.00441971,2516.6,2516.5,4.03651186]
["bitfinex","ETHUSD",1728312042158,0.00441971,2516.6,2516.5,35.06274186]
["bitfinex","ETHUSD",1728312042565,0.00441971,2516.6,2516.5,39.03651186]
["bitfinex","ETHUSD",1728312043365,0.00441971,2516.6,2516.5,44.18061186]
["bitfinex","ETHUSD",1728312043575,0.00441971,2516.6,2516.5,48.27553211]
["bitfinex","ETHUSD",1728312043861,0.00441971,2516.6,2516.5,47.72553211]
["bitfinex","ETHUSD",1728312045467,0.00441971,2516.6,2516.5,44.72553211]
["bitfinex","ETHUSD",1728312047781,0.00441971,2516.6,2516.5,47.72553211]
["bitfinex","ETHUSD",1728312047990,1.1823,2518.3,2517.4,5.21073]
["bitfinex","ETHUSD",1728312048204,1.1823,2518.3,2517.8,3.97161]
["bitfinex","ETHUSD",1728312048205,3.97111,2518.2,2517.8,3.97161]
["bitfinex","ETHUSD",1728312048514,3.97111,2518.2,2517.9,0.06260039]
["bitfinex","ETHUSD",1728312048669,5.15324,2518.3,2517.9,0.06260039]
["bitfinex","ETHUSD",1728312049008,5.15324,2518.3,2518.0,35.06258885]
["bitfinex","ETHUSD",1728312049193,9.12431,2518.3,2518.0,35.06258885]
["bitfinex","ETHUSD",1728312049516,5.15324,2518.3,2518.0,35.06258885]
["bitfinex","ETHUSD",1728312050776,3.97124,2518.1,2518.0,35.06258885]
["bitfinex","ETHUSD",1728312051085,0.00441971,2518.1,2518.0,35.06258885]
["bitfinex","ETHUSD",1728312052984,0.00441971,2518.1,2518.0,38.96600673]
["bitfinex","ETHUSD",1728312054006,0.00441971,2518.1,2518.0,35.06258885]
["bitfinex","ETHUSD",1728312054746,0.00441971,2518.1,2518.0,39.03398885]
["bitfinex","ETHUSD",1728312055213,0.00441971,2518.1,2518.0,35.06258885]
["bitfinex","ETHUSD",1728312055636,3.97565971,2518.1,2518.0,35.06258885]
["bitfinex","ETHUSD",1728312056047,0.00441971,2518.1,2518.0,35.06258885]
["bitfinex","ETHUSD",1728312056627,0.00441971,2518.1,2518.0,39.03398885]
["bitfinex","ETHUSD",1728312056829,0.00441971,2518.1,2518.0,35.06258885]
["bitfinex","ETHUSD",1728312058703,5.26975971,2518.1,2518.0,35.06258885]
["bitfinex","ETHUSD",1728312058918,5.26975971,2518.1,2518.0,0.06258885]
["bitfinex","ETHUSD",1728312058919,5.81975971,2518.1,2518.0,0.06258885]
["bitfinex","ETHUSD",1728312059098,5.26975971,2518.1,2518.0,0.06258885]
["bitfinex","ETHUSD",1728312059303,3.97146,2518.0,2517.4,3.97223]
["bitfinex","ETHUSD",1728312059542,3.97146,2518.0,2517.5,38.97215]
["bitfinex","ETHUSD",1728312059840,3.97146,2518.0,2517.5,39.03433402]
["bitfinex","ETHUSD",1728312059841,0.00441971,2517.6,2517.5,39.03433402]
["bitfinex","ETHUSD",1728312060602,0.00441971,2517.6,2517.5,41.18389747]
["bitfinex","ETHUSD",1728312061002,0.00441971,2517.6,2517.5,42.40919747]
["bitfinex","ETHUSD",1728312061257,0.00441971,2517.6,2517.5,47.14695096]
["bitfinex","ETHUSD",1728312061757,0.00441971,2517.6,2517.5,42.40919747]
["bitfinex","ETHUSD",1728312062641,0.00441971,2517.6,2517.5,47.54505096]
["bitfinex","ETHUSD",1728312063032,0.00441971,2517.6,2517.5,50.54505096]
["bitfinex","ETHUSD",1728312063757,0.1239136,2518.9,2518.7,3.97019]
["bitfinex","ETHUSD",1728312063957,0.1239136,2518.9,2518.8,4.04953035]
["bitfinex","ETHUSD",1728312064165,0.1239136,2518.9,2518.8,4.11146421]
["bitfinex","ETHUSD",1728312064570,0.1239136,2518.9,2518.8,39.11146421]
["bitfinex","ETHUSD",1728312064859,0.1239136,2518.9,2518.8,35.06193386]
["bitfinex","ETHUSD",1728312065459,4.0938936,2518.9,2518.8,35.06193386]
["bitfinex","ETHUSD",1728312065647,1.3964136,2518.9,2518.8,35.06193386]
["bitfinex","ETHUSD",1728312065845,5.9163936,2518.9,2518.8,35.06193386]
["bitfinex","ETHUSD",1728312066068,1.3964136,2518.9,2518.8,35.0]
["bitfinex","ETHUSD",1728312066383,0.1239136,2518.9,2518.8,35.06178693]
["bitfinex","ETHUSD",1728312066788,0.1239136,2518.9,2518.8,39.03192693]
["bitfinex","ETHUSD",1728312067084,0.1239136,2518.9,2518.8,43.12684718]
["bitfinex","ETHUSD",1728312067286,0.12833331,2518.9,2518.8,43.12684718]
["bitfinex","ETHUSD",1728312067861,0.12833331,2518.9,2518.8,44.37564718]
["bitfinex","ETHUSD",1728312070288,0.12833331,2518.9,2518.8,40.28072693]
["bitfinex","ETHUSD",1728312070458,0.12833331,2518.9,2518.8,35.06178693]
["bitfinex","ETHUSD",1728312070783,4.09831331,2518.9,2518.8,35.06178693]
["bitfinex","ETHUSD",1728312071546,0.12833331,2518.9,2518.8,35.06178693]
["bitfinex","ETHUSD",1728312071744,4.09831331,2518.9,2518.8,35.06178693]
["bitfinex","ETHUSD",1728312074156,8.95071331,2518.9,2518.8,0.06178693]
["bitfinex","ETHUSD",1728312074383,3.9708,2518.4,2517.9,3.97144]
["bitfinex","ETHUSD",1728312074657,0.00441971,2518.0,2517.8,3.9717]
["bitfinex","ETHUSD",1728312074856,0.00441971,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1728312075094,0.00441971,2518.0,2517.9,35.0]
["bitfinex","ETHUSD",1728312075605,0.00441971,2518.0,2517.9,38.97156]
["bitfinex","ETHUSD",1728312075903,0.00441971,2518.0,2517.9,35.0]
["bitfinex","ETHUSD",1728312076594,3.97581971,2518.0,2517.9,35.0]
["bitfinex","ETHUSD",1728312077092,0.00441971,2518.0,2517.9,35.0]
["bitfinex","ETHUSD",1728312077294,0.00441971,2518.0,2517.9,38.97156]
["bitfinex","ETHUSD",1728312077494,3.97581971,2518.0,2517.9,35.0]
["bitfinex","ETHUSD",1728312077667,0.00441971,2518.0,2517.9,35.0]
["bitfinex","ETHUSD",1728312078857,3.97581971,2518.0,2517.9,35.0]
["bitfinex","ETHUSD",1728312081921,3.97581971,2518.0,2517.9,35.05982746]
["bitfinex","ETHUSD",1728312082484,0.00441971,2518.0,2517.9,35.05982746]
["bitfinex","ETHUSD",1728312082685,3.97581971,2518.0,2517.9,35.05982746]
["bitfinex","ETHUSD",1728312083184,0.00441971,2518.0,2517.9,35.05982746]
["bitfinex","ETHUSD",1728312083520,0.00441971,2518.0,2517.9,42.53737021]
["bitfinex","ETHUSD",1728312085084,0.00441971,2518.0,2517.9,45.53737021]
["bitfinex","ETHUSD",1728312085285,0.00441971,2518.0,2517.9,47.19147021]
["bitfinex","ETHUSD",1728312088838,0.00441971,2518.0,2517.9,47.74147021]
["bitfinex","ETHUSD",1728312089896,0.00441971,2518.0,2517.9,47.9386262]
["bitfinex","ETHUSD",1728312091806,0.1239136,2518.9,2518.8,5.18184]
["bitfinex","ETHUSD",1728312092119,0.1239136,2518.9,2518.8,5.24091732]
["bitfinex","ETHUSD",1728312092732,0.1239136,2518.9,2518.8,5.7183994]
["bitfinex","ETHUSD",1728312093126,0.1239136,2518.9,2518.8,5.63901732]
["bitfinex","ETHUSD",1728312093641,0.1239136,2518.9,2518.8,4.02921732]
["bitfinex","ETHUSD",1728312093811,0.1239136,2518.9,2518.8,0.05907732]
["bitfinex","ETHUSD",1728312094012,0.1239136,2518.9,2518.7,3.97021]
["bitfinex","ETHUSD",1728312094350,0.1239136,2518.9,2518.8,4.02890855]
["bitfinex","ETHUSD",1728312094505,0.1239136,2518.9,2518.8,0.05876855]
["bitfinex","ETHUSD",1728312094706,0.1239136,2518.9,2518.7,3.97029]
["bitfinex","ETHUSD",1728312095006,0.1239136,2518.9,2518.8,4.02890855]
["bitfinex","ETHUSD",1728312096662,0.1239136,2518.9,2518.8,0.05876855]
["bitfinex","ETHUSD",1728312096942,0.1239136,2518.9,2518.8,3.97014]
["bitfinex","ETHUSD",1728312097151,0.1239136,2518.9,2518.8,0.05876855]
["bitfinex","ETHUSD",1728312097505,0.1239136,2518.9,2518.8,35.0]
["bitfinex","ETHUSD",1728312097749,0.1239136,2518.9,2518.8,35.05876855]
["bitfinex","ETHUSD",1728312098243,0.1239136,2518.9,2518.8,39.02890855]
["bitfinex","ETHUSD",1728312098652,0.1239136,2518.9,2518.8,43.1238288]
["bitfinex","ETHUSD",1728312099212,0.1239136,2518.9,2518.8,39.02890855]
["bitfinex","ETHUSD",1728312099647,0.1239136,2518.9,2518.8,35.05876855]
["bitfinex","ETHUSD",1728312099955,0.1239136,2518.9,2518.8,39.02890855]
["bitfinex","ETHUSD",1728312103257,0.1239136,2518.9,2518.8,39.42700855]
["bitfinex","ETHUSD",1728312103812,0.1239136,2518.9,2518.8,43.71590855]
["bitfinex","ETHUSD",1728312104155,1.2149,2520.0,2519.6,3.96885]
["bitfinex","ETHUSD",1728312104318,1.2149,2520.0,2519.7,0.07936507]
["bitfinex","ETHUSD",1728312104519,0.00441971,2519.8,2519.7,0.13800641]
["bitfinex","ETHUSD",1728312104838,0.00441971,2519.8,2519.7,35.13800641]
["bitfinex","ETHUSD",1728312105047,0.00441971,2519.8,2519.7,35.05864134]
["bitfinex","ETHUSD",1728312105860,0.00441971,2519.8,2519.7,42.93012047]
["bitfinex","ETHUSD",1728312106168,0.00441971,2519.8,2519.7,35.05864134]
["bitfinex","ETHUSD",1728312106762,5.19637971,2519.8,2519.7,35.05864134]
["bitfinex","ETHUSD",1728312107139,5.19637971,2519.8,2519.7,0.05864134]
["bitfinex","ETHUSD",1728312107359,5.74637971,2519.8,2519.7,0.05864134]
["bitfinex","ETHUSD",1728312107541,3.96913,2519.5,2519.1,35.0]
["bitfinex","ETHUSD",1728312107871,0.00441971,2519.2,2519.1,35.0]
["bitfinex","ETHUSD",1728312108572,1.23691971,2519.2,2519.1,35.0]
["bitfinex","ETHUSD",1728312108868,0.00441971,2519.2,2519.1,38.96967]
["bitfinex","ETHUSD",1728312109161,0.00441971,2519.2,2519.1,35.0]
["bitfinex","ETHUSD",1728312110166,7.81156059,2519.2,2519.1,35.0]
["bitfinex","ETHUSD",1728312110326,9.10356059,2519.2,2519.1,35.0]
["bitfinex","ETHUSD",1728312110728,9.10356059,2519.2,2517.4,5.23554]
["bitfinex","ETHUSD",1728312110729,1.2166,2518.9,2517.4,5.23554]
["bitfinex","ETHUSD",1728312110932,3.9708,2518.4,2517.8,3.97156]
["bitfinex","ETHUSD",1728312111170,0.00441971,2517.9,2517.8,3.97156]
["bitfinex","ETHUSD",1728312111541,0.00441971,2517.9,2517.8,4.02853808]
["bitfinex","ETHUSD",1728312111769,0.00441971,2517.9,2517.8,39.02853808]
["bitfinex","ETHUSD",1728312111975,0.00441971,2517.9,2517.8,44.37205833]
["bitfinex","ETHUSD",1728312112269,0.00441971,2517.9,2517.8,44.76965833]
["bitfinex","ETHUSD",1728312112573,0.00441971,2517.9,2517.8,44.37205833]
["bitfinex","ETHUSD",1728312113051,0.00441971,2517.9,2517.8,47.37205833]
["bitfinex","ETHUSD",1728312113251,0.00441971,2517.9,2517.8,47.76965833]
["bitfinex","ETHUSD",1728312114580,0.00441971,2517.9,2517.8,52.88038367]
["bitfinex","ETHUSD",1728312114743,0.00441971,2517.9,2517.8,53.03029942]
["bitfinex","ETHUSD",1728312114933,0.00441971,2517.9,2517.8,53.96146959]
["bitfinex","ETHUSD",1728312116049,0.00441971,2517.9,2517.8,53.43035867]
["bitfinex","ETHUSD",1728312118102,0.00441971,2517.9,2517.8,53.0491885]
["bitfinex","ETHUSD",1728312118275,0.00441971,2517.9,2517.8,53.4304263]
["bitfinex","ETHUSD",1728312118580,0.00441971,2517.9,2517.8,53.96153722]
["bitfinex","ETHUSD",1728312119362,0.00441971,2517.9,2517.8,53.41153722]
["bitfinex","ETHUSD",1728312120157,0.00441971,2517.9,2517.8,57.99817022]
["bitfinex","ETHUSD",1728312120479,0.00441971,2517.9,2517.8,55.93113722]
["bitfinex","ETHUSD",1728312120690,0.00441971,2517.9,2517.8,53.4304263]
["bitfinex","ETHUSD",1728312121052,0.00441971,2517.9,2517.8,60.23478322]
["bitfinex","ETHUSD",1728312121448,0.00441971,2517.9,2517.8,56.10889942]
["bitfinex","ETHUSD",1728312121763,0.00441971,2517.9,2517.8,53.96144346]
["bitfinex","ETHUSD",1728312121961,0.00441971,2517.9,2517.8,66.77953146]
["bitfinex","ETHUSD",1728312122284,0.00441971,2517.9,2517.8,53.96146856]
["bitfinex","ETHUSD",1728312122500,0.00441971,2517.9,2517.8,53.43035764]
["bitfinex","ETHUSD",1728312122785,0.00441971,2517.9,2517.8,50.43035764]
["bitfinex","ETHUSD",1728312123651,0.00441971,2517.9,2517.8,45.70082747]
["bitfinex","ETHUSD",1728312123995,0.00441971,2517.9,2517.8,48.15082747]
["bitfinex","ETHUSD",1728312125463,0.00441971,2517.9,2517.8,47.76965833]
["bitfinex","ETHUSD",1728312126776,0.00441971,2517.9,2517.8,46.52105833]
["bitfinex","ETHUSD",1728312126984,0.00441971,2517.9,2517.8,39.42613808]
["bitfinex","ETHUSD",1728312127191,0.00441971,2517.9,2517.8,35.05697808]
["bitfinex","ETHUSD",1728312127463,0.00441971,2517.9,2517.8,39.02869808]
["bitfinex","ETHUSD",1728312128697,0.00441971,2517.9,2517.8,35.05697808]
["bitfinex","ETHUSD",1728312129192,5.16557971,2517.9,2517.8,35.05697808]
["bitfinex","ETHUSD",1728312129565,8.71557971,2517.9,2517.8,0.05697808]
["bitfinex","ETHUSD",1728312129865,1.2289,2517.5,2516.7,3.97333]
["bitfinex","ETHUSD",1728312130206,1.2289,2517.5,2517.0,3.97294]
["bitfinex","ETHUSD",1728312130408,1.2289,2517.5,2517.1,3.97282]
["bitfinex","ETHUSD",1728312130606,1.2289,2517.5,2517.1,0.05173534]
["bitfinex","ETHUSD",1728312130908,1.2289,2517.5,2517.2,35.0]
["bitfinex","ETHUSD",1728312131112,1.2289,2517.5,2517.3,0.05171224]
["bitfinex","ETHUSD",1728312131414,3.9729,2517.1,2516.6,3.97361]
["bitfinex","ETHUSD",1728312131613,0.00441971,2516.7,2516.5,4.37129]
["bitfinex","ETHUSD",1728312131915,0.00441971,2516.7,2516.6,35.0]
["bitfinex","ETHUSD",1728312132469,0.00441971,2516.7,2516.6,38.97361]
["bitfinex","ETHUSD",1728312132669,0.00441971,2516.7,2516.6,35.0]
["bitfinex","ETHUSD",1728312133575,3.97786971,2516.7,2516.6,35.0]
["bitfinex","ETHUSD",1728312133903,5.17946971,2516.7,2516.6,35.0]
["bitfinex","ETHUSD",1728312134274,1.2016,2516.2,2515.6,3.97518]
["bitfinex","ETHUSD",1728312134529,0.00441971,2515.7,2515.6,0.795045]
["bitfinex","ETHUSD",1728312134807,1.20601971,2515.7,2515.6,35.0]
["bitfinex","ETHUSD",1728312136208,5.18104971,2515.7,2515.6,35.0]
["bitfinex","ETHUSD",1728312136412,1.20601971,2515.7,2515.6,35.0]
["bitfinex","ETHUSD",1728312136814,0.00441971,2515.7,2515.6,39.8728371]
["bitfinex","ETHUSD",1728312137372,1.42055463,2517.2,2515.7,4.1823]
["bitfinex","ETHUSD",1728312137575,1.2209,2517.2,2516.4,0.3976]
["bitfinex","ETHUSD",1728312137885,1.2209,2517.2,2516.5,1.67592735]
["bitfinex","ETHUSD",1728312138088,1.2209,2517.2,2517.1,35.0]
["bitfinex","ETHUSD",1728312141591,1.2209,2517.2,2517.1,35.04907372]
["bitfinex","ETHUSD",1728312143529,5.74356,2517.2,2517.1,35.04907372]
["bitfinex","ETHUSD",1728312143725,8.74797971,2517.2,2517.1,35.04907372]
["bitfinex","ETHUSD",1728312143937,8.75137971,2517.2,2517.1,0.04907372]
["bitfinex","ETHUSD",1728312144233,8.75137971,2517.2,2516.3,3.97396]
["bitfinex","ETHUSD",1728312144234,1.2311,2516.8,2516.3,3.97396]
["bitfinex","ETHUSD",1728312144390,1.2311,2516.8,2516.5,35.0]
["bitfinex","ETHUSD",1728312144594,1.2311,2516.8,2516.5,38.97369]
["bitfinex","ETHUSD",1728312144819,1.2311,2516.8,2516.6,4.02279545]
["bitfinex","ETHUSD",1728312145027,1.2311,2516.8,2516.6,0.04919545]
["bitfinex","ETHUSD",1728312145588,1.277,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1728312145789,0.00441971,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1728312147117,0.00441971,2516.8,2516.7,4.51553425]
["bitfinex","ETHUSD",1728312148239,0.00441971,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1728312150228,0.00441971,2516.8,2516.7,4.05290896]
["bitfinex","ETHUSD",1728312152499,0.00441971,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1728312154199,1.21611971,2516.8,2516.6,3.97349]
["bitfinex","ETHUSD",1728312154401,1.21611971,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1728312154616,0.00441971,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1728312156570,0.00441971,2516.8,2516.7,0.04891724]
["bitfinex","ETHUSD",1728312156869,0.00441971,2516.8,2516.7,4.02236724]
["bitfinex","ETHUSD",1728312157072,0.00441971,2516.8,2516.7,0.04891724]
["bitfinex","ETHUSD",1728312159939,0.00441971,2516.8,2516.5,35.0]
["bitfinex","ETHUSD",1728312160168,1.2538,2516.7,2516.6,0.04724942]
["bitfinex","ETHUSD",1728312160769,0.00441971,2516.8,2516.6,0.04724942]
["bitfinex","ETHUSD",1728312160770,0.00441971,2516.8,2516.6,4.02078942]
["bitfinex","ETHUSD",1728312160970,0.00441971,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1728312161139,0.00441971,2516.8,2516.7,0.04727412]
["bitfinex","ETHUSD",1728312162373,0.00441971,2516.8,2516.7,4.02072412]
["bitfinex","ETHUSD",1728312162563,0.00441971,2516.8,2516.7,0.04727412]
["bitfinex","ETHUSD",1728312163439,3.97770971,2516.8,2516.7,0.04727412]
["bitfinex","ETHUSD",1728312163946,5.22271,2516.6,2516.5,35.0]
["bitfinex","ETHUSD",1728312164981,1.2491,2516.6,2516.5,35.0]
["bitfinex","ETHUSD",1728312165677,5.22271,2516.6,2516.5,35.0]
["bitfinex","ETHUSD",1728312166175,1.2491,2516.6,2516.5,35.0]
["bitfinex","ETHUSD",1728312167162,0.00441971,2516.8,2516.5,35.0]
["bitfinex","ETHUSD",1728312167885,3.97771971,2516.8,2516.5,35.0]
["bitfinex","ETHUSD",1728312168039,0.00441971,2516.8,2516.5,35.0]
["bitfinex","ETHUSD",1728312168676,3.97779971,2516.8,2516.5,35.0]
["bitfinex","ETHUSD",1728312168856,0.00441971,2516.8,2516.5,35.0]
["bitfinex","ETHUSD",1728312169247,0.00441971,2516.8,2516.5,38.97375]
["bitfinex","ETHUSD",1728312169442,0.00441971,2516.6,2516.5,36.34287705]
["bitfinex","ETHUSD",1728312169644,0.00441971,2516.6,2516.5,35.0]
["bitfinex","ETHUSD",1728312171084,0.00441971,2516.6,2516.5,38.97377]
["bitfinex","ETHUSD",1728312171689,0.00441971,2516.6,2516.5,42.86856416]
["bitfinex","ETHUSD",1728312171986,0.00441971,2516.6,2516.5,43.26616416]
["bitfinex","ETHUSD",1728312172547,0.00441971,2516.6,2516.5,47.45306416]
["bitfinex","ETHUSD",1728312172785,0.00441971,2516.6,2516.5,52.63343361]
["bitfinex","ETHUSD",1728312173948,0.00441971,2516.6,2516.5,51.93004028]
["bitfinex","ETHUSD",1728312175956,0.00441971,2516.6,2516.5,52.63343361]
["bitfinex","ETHUSD",1728312176493,5.19254,2517.7,2516.5,52.63343361]
["bitfinex","ETHUSD",1728312176494,1.2206,2517.7,2517.1,1.6481]
["bitfinex","ETHUSD",1728312176665,1.2206,2517.7,2517.3,3.97242]
["bitfinex","ETHUSD",1728312176866,5.19248,2517.7,2517.2,4.01822175]
["bitfinex","ETHUSD",1728312177174,3.97203,2517.6,2517.3,0.0455602]
["bitfinex","ETHUSD",1728312177373,3.97203,2517.6,2517.0,4.37045]
["bitfinex","ETHUSD",1728312177374,3.97203,2517.6,2517.4,35.0]
["bitfinex","ETHUSD",1728312177602,3.97219,2517.5,2517.4,35.0]
["bitfinex","ETHUSD",1728312177767,3.97203,2517.6,2517.4,35.0]
["bitfinex","ETHUSD",1728312178093,3.97219,2517.5,2517.4,35.0]
["bitfinex","ETHUSD",1728312178260,5.17199,2517.5,2517.4,35.0]
["bitfinex","ETHUSD",1728312178665,5.17199,2517.5,2517.0,3.9729]
["bitfinex","ETHUSD",1728312178959,3.97237,2517.4,2517.0,3.9729]
["bitfinex","ETHUSD",1728312179197,3.97251,2517.3,2517.1,35.0]
["bitfinex","ETHUSD",1728312179995,3.97236,2517.4,2517.1,35.0]
["bitfinex","ETHUSD",1728312180894,1.1998,2517.5,2517.1,35.0]
["bitfinex","ETHUSD",1728312180895,5.17201,2517.5,2517.1,35.0]
["bitfinex","ETHUSD",1728312181101,1.1998,2517.5,2517.1,42.870026]
["bitfinex","ETHUSD",1728312181436,5.17206,2517.5,2517.1,42.870026]
["bitfinex","ETHUSD",1728312181604,9.14438,2517.5,2517.1,35.0]
["bitfinex","ETHUSD",1728312181807,3.97235,2517.4,2517.1,35.0]
["bitfinex","ETHUSD",1728312182253,1.1998,2517.5,2517.2,3.97259]
["bitfinex","ETHUSD",1728312182383,1.192,2517.8,2517.3,3.97242]
["bitfinex","ETHUSD",1728312182564,1.192,2517.8,2517.4,3.84735191]
["bitfinex","ETHUSD",1728312182881,1.192,2517.8,2517.4,7.81968191]
["bitfinex","ETHUSD",1728312183062,5.92701791,2518.5,2517.5,3.9721]
["bitfinex","ETHUSD",1728312183385,3.97147,2518.0,2517.6,3.97202]
["bitfinex","ETHUSD",1728312183590,0.00441971,2517.7,2517.5,3.9721]
["bitfinex","ETHUSD",1728312183901,0.00441971,2517.7,2517.6,9.08781751]
["bitfinex","ETHUSD",1728312184101,0.00441971,2517.7,2517.6,5.16103]
["bitfinex","ETHUSD",1728312184310,0.00441971,2517.7,2517.6,9.08781045]
["bitfinex","ETHUSD",1728312184601,0.00441971,2517.7,2517.6,9.00838191]
["bitfinex","ETHUSD",1728312185481,0.00441971,2517.7,2517.6,9.40598191]
["bitfinex","ETHUSD",1728312185683,0.00441971,2517.7,2517.6,10.86250071]
["bitfinex","ETHUSD",1728312186291,0.00441971,2517.7,2517.6,13.86250071]
["bitfinex","ETHUSD",1728312186714,0.00441971,2517.7,2517.6,13.90784717]
["bitfinex","ETHUSD",1728312187319,0.00441971,2517.7,2517.6,48.90784717]
["bitfinex","ETHUSD",1728312190006,0.00441971,2517.7,2517.6,49.6112405]
["bitfinex","ETHUSD",1728312190201,1.213,2519.0,2518.6,7.94068]
["bitfinex","ETHUSD",1728312190399,1.213,2519.0,2518.7,0.04521952]
["bitfinex","ETHUSD",1728312190623,1.213,2519.0,2518.7,4.01547952]
["bitfinex","ETHUSD",1728312190999,1.213,2519.0,2518.8,35.0]
["bitfinex","ETHUSD",1728312191192,5.21737,2519.3,2518.9,4.01517645]
["bitfinex","ETHUSD",1728312191587,5.21737,2519.3,2518.9,0.04519645]
["bitfinex","ETHUSD",1728312191815,5.21737,2519.3,2519.0,35.0]
["bitfinex","ETHUSD",1728312192019,5.21734,2519.3,2519.1,0.04517338]
["bitfinex","ETHUSD",1728312192389,5.21734,2519.3,2518.8,7.94007]
["bitfinex","ETHUSD",1728312192594,3.96913,2519.5,2519.1,3.84735191]
["bitfinex","ETHUSD",1728312192806,3.96913,2519.5,2519.2,35.04516185]
["bitfinex","ETHUSD",1728312193013,7.93829,2519.5,2519.2,35.04516185]
["bitfinex","ETHUSD",1728312193444,3.96913,2519.5,2519.2,35.04516185]
["bitfinex","ETHUSD",1728312193616,3.9692,2519.4,2519.2,35.04516185]
["bitfinex","ETHUSD",1728312193942,3.96913,2519.5,2519.2,35.04516185]
["bitfinex","ETHUSD",1728312194107,3.96924,2519.4,2519.2,35.04516185]
["bitfinex","ETHUSD",1728312194551,3.96913,2519.5,2519.2,35.04516185]
["bitfinex","ETHUSD",1728312194735,3.96881,2519.7,2519.3,3.84735191]
["bitfinex","ETHUSD",1728312194937,3.96881,2519.7,2519.4,0.04481499]
["bitfinex","ETHUSD",1728312195124,3.96889,2519.6,2519.4,0.04481499]
["bitfinex","ETHUSD",1728312195320,3.96889,2519.6,2519.2,35.0]
["bitfinex","ETHUSD",1728312195507,3.96889,2519.6,2519.3,0.04482652]
["bitfinex","ETHUSD",1728312195708,3.96889,2519.6,2519.2,35.0]
["bitfinex","ETHUSD",1728312196351,3.96889,2519.6,2519.3,0.04482652]
["bitfinex","ETHUSD",1728312196547,3.96889,2519.6,2519.2,35.0]
["bitfinex","ETHUSD",1728312196851,7.93792,2519.6,2519.3,0.04482652]
["bitfinex","ETHUSD",1728312197006,3.96907,2519.5,2519.3,0.04482652]
["bitfinex","ETHUSD",1728312197208,3.96907,2519.5,2519.2,35.0]
["bitfinex","ETHUSD",1728312197450,3.96907,2519.5,2519.3,0.04482652]
["bitfinex","ETHUSD",1728312197744,3.96907,2519.5,2519.2,35.0]
["bitfinex","ETHUSD",1728312197950,3.96907,2519.5,2519.3,0.04462249]
["bitfinex","ETHUSD",1728312198154,3.96919,2519.4,2519.3,0.04462249]
["bitfinex","ETHUSD",1728312198505,3.96919,2519.4,2519.2,35.0]
["bitfinex","ETHUSD",1728312198701,3.96906,2519.5,2519.2,35.0]
["bitfinex","ETHUSD",1728312198940,3.96906,2519.5,2519.3,0.04462249]
["bitfinex","ETHUSD",1728312199141,3.96906,2519.5,2519.2,35.0]
["bitfinex","ETHUSD",1728312199571,3.96919,2519.4,2519.3,0.04462249]
["bitfinex","ETHUSD",1728312199844,3.96919,2519.4,2519.2,35.0]
["bitfinex","ETHUSD",1728312200047,3.96919,2519.4,2519.3,0.04420718]
["bitfinex","ETHUSD",1728312200441,3.96919,2519.4,2519.2,35.0]
["bitfinex","ETHUSD",1728312200623,3.96919,2519.4,2519.3,0.04420718]
["bitfinex","ETHUSD",1728312201117,3.96919,2519.4,2519.2,35.0]
["bitfinex","ETHUSD",1728312201319,3.96919,2519.4,2519.3,0.04420718]
["bitfinex","ETHUSD",1728312201519,3.96919,2519.4,2519.2,35.0]
["bitfinex","ETHUSD",1728312201740,3.96935,2519.3,2519.2,35.0]
["bitfinex","ETHUSD",1728312201945,3.96919,2519.4,2519.2,35.0]
["bitfinex","ETHUSD",1728312202652,3.96897,2519.6,2519.2,35.0]
["bitfinex","ETHUSD",1728312202862,7.93796,2519.6,2519.2,35.0]
["bitfinex","ETHUSD",1728312203032,3.96897,2519.6,2519.2,35.0]
["bitfinex","ETHUSD",1728312203216,3.96896,2519.6,2519.2,35.0]
["bitfinex","ETHUSD",1728312203418,3.96893,2519.6,2519.2,35.0]
["bitfinex","ETHUSD",1728312203731,3.96874,2519.7,2519.2,35.0]
["bitfinex","ETHUSD",1728312204056,3.96904,2519.5,2519.2,35.0]
["bitfinex","ETHUSD",1728312204266,3.96895,2519.6,2519.2,35.0]
["bitfinex","ETHUSD",1728312204965,3.96935,2519.3,2519.2,35.0]
["bitfinex","ETHUSD",1728312205149,5.23895,2519.3,2519.2,35.0]
["bitfinex","ETHUSD",1728312205662,1.2696,2519.6,2519.2,35.0]
["bitfinex","ETHUSD",1728312205870,5.23856,2519.6,2519.2,35.0]
["bitfinex","ETHUSD",1728312206066,3.96915,2519.5,2519.2,35.0]
["bitfinex","ETHUSD",1728312206241,3.96924,2519.4,2519.2,35.0]
["bitfinex","ETHUSD",1728312206635,3.96915,2519.5,2519.2,35.0]
["bitfinex","ETHUSD",1728312207226,5.23848,2519.6,2519.2,35.0]
["bitfinex","ETHUSD",1728312207665,3.96906,2519.5,2519.2,35.0]
["bitfinex","ETHUSD",1728312207871,3.96927,2519.4,2519.2,35.0]
["bitfinex","ETHUSD",1728312208026,3.96935,2519.3,2519.2,35.0]
["bitfinex","ETHUSD",1728312208429,5.11695191,2519.6,2518.7,4.36788]
["bitfinex","ETHUSD",1728312208673,10.93824,2519.5,2518.9,3.96992]
["bitfinex","ETHUSD",1728312208857,3.96923,2519.4,2519.0,35.0]
["bitfinex","ETHUSD",1728312209061,6.96905,2519.5,2519.0,38.96969]
["bitfinex","ETHUSD",1728312209062,3.96906,2519.5,2519.0,38.96969]
["bitfinex","ETHUSD",1728312209531,3.96906,2519.5,2519.0,35.0]
["bitfinex","ETHUSD",1728312210057,3.96934,2519.4,2519.0,35.0]
["bitfinex","ETHUSD",1728312210263,3.96967,2519.1,2519.0,35.0]
["bitfinex","ETHUSD",1728312210583,9.05442191,2519.1,2519.0,35.0]
["bitfinex","ETHUSD",1728312211129,9.05442191,2519.1,2518.5,3.97051]
["bitfinex","ETHUSD",1728312211130,5.08475191,2519.1,2518.4,0.3976]
["bitfinex","ETHUSD",1728312211334,5.08475191,2519.1,2517.8,3.84735191]
["bitfinex","ETHUSD",1728312211335,3.97105,2518.3,2517.8,3.97163]
["bitfinex","ETHUSD",1728312211568,3.97105,2518.3,2517.9,35.0]
["bitfinex","ETHUSD",1728312211569,3.84735191,2518.3,2517.9,35.0]
["bitfinex","ETHUSD",1728312211771,1.198,2518.0,2517.9,35.0]
["bitfinex","ETHUSD",1728312212021,5.1694,2518.0,2517.3,3.97249]
["bitfinex","ETHUSD",1728312212216,3.97172,2517.8,2517.2,3.97253]
["bitfinex","ETHUSD",1728312212418,3.97172,2517.8,2517.1,1.2237]
["bitfinex","ETHUSD",1728312212419,1.198,2518.0,2517.5,3.97219]
["bitfinex","ETHUSD",1728312212619,1.198,2518.0,2517.6,38.97193]
["bitfinex","ETHUSD",1728312212826,5.16949,2518.0,2517.6,35.0]
["bitfinex","ETHUSD",1728312213719,3.97182,2517.8,2517.6,35.0]
["bitfinex","ETHUSD",1728312214102,7.94366,2517.8,2517.6,35.0]
["bitfinex","ETHUSD",1728312214283,7.81922191,2517.7,2517.6,35.0]
["bitfinex","ETHUSD",1728312214487,3.97182,2517.8,2516.5,5.19745]
["bitfinex","ETHUSD",1728312214488,3.97281,2517.2,2516.5,5.19745]
["bitfinex","ETHUSD",1728312214690,3.97283,2517.1,2516.5,5.717195]
["bitfinex","ETHUSD",1728312215222,3.97283,2517.1,2516.6,35.0]
["bitfinex","ETHUSD",1728312215421,3.973,2517.0,2516.6,35.0]
["bitfinex","ETHUSD",1728312215979,7.9461,2517.0,2516.6,35.0]
["bitfinex","ETHUSD",1728312216204,1.198,2517.2,2516.6,35.0]
["bitfinex","ETHUSD",1728312216205,3.97345,2516.7,2516.6,35.0]
["bitfinex","ETHUSD",1728312216606,4.198,2517.2,2516.6,35.0366688]
["bitfinex","ETHUSD",1728312216922,3.97339,2516.8,2516.6,35.0366688]
["bitfinex","ETHUSD",1728312217131,3.97324,2516.9,2516.6,35.0366688]
["bitfinex","ETHUSD",1728312217293,7.94652,2516.9,2516.6,35.0366688]
["bitfinex","ETHUSD",1728312217617,7.94649,2516.9,2516.6,35.0366688]
["bitfinex","ETHUSD",1728312217817,3.97324,2516.9,2516.6,35.0366688]
["bitfinex","ETHUSD",1728312218223,7.94649,2516.9,2516.6,35.0366688]
["bitfinex","ETHUSD",1728312218524,3.97338,2516.8,2516.6,35.0366688]
["bitfinex","ETHUSD",1728312219042,3.97345,2516.7,2516.6,35.0366688]
["bitfinex","ETHUSD",1728312219683,3.97345,2516.7,2516.6,0.0366688]
["bitfinex","ETHUSD",1728312220083,3.97376,2516.6,2516.2,35.0]
["bitfinex","ETHUSD",1728312220621,3.97389,2516.5,2516.2,35.0]
["bitfinex","ETHUSD",1728312220918,3.97408,2516.3,2516.2,35.0]
["bitfinex","ETHUSD",1728312223838,0.7306,2516.5,2515.6,1.0861]
["bitfinex","ETHUSD",1728312223990,3.97489,2515.8,2515.3,5.45927]
["bitfinex","ETHUSD",1728312224190,3.97521,2515.6,2515.4,35.0]
["bitfinex","ETHUSD",1728312224726,0.7306,2515.9,2515.4,35.0]
["bitfinex","ETHUSD",1728312224727,3.97503,2515.7,2515.4,35.0]
["bitfinex","ETHUSD",1728312224928,3.9752,2515.6,2515.4,35.0]
["bitfinex","ETHUSD",1728312225441,6.97431,2516.2,2515.4,35.0]
["bitfinex","ETHUSD",1728312225442,3.97467,2516.0,2515.4,35.77044835]
["bitfinex","ETHUSD",1728312225725,3.97434,2516.2,2515.7,3.97502]
["bitfinex","ETHUSD",1728312226301,6.97405,2516.4,2515.9,3.97467]
["bitfinex","ETHUSD",1728312226640,3.97405,2516.4,2515.9,3.97468]
["bitfinex","ETHUSD",1728312226926,3.97401,2516.4,2515.9,3.97464]
["bitfinex","ETHUSD",1728312227125,3.97401,2516.4,2516.0,35.0]
["bitfinex","ETHUSD",1728312227989,3.97423,2516.3,2516.0,35.0]
["bitfinex","ETHUSD",1728312228194,3.97401,2516.4,2516.0,35.0]
["bitfinex","ETHUSD",1728312228830,4.70374,2516.9,2516.2,3.97412]
["bitfinex","ETHUSD",1728312229032,3.97314,2516.9,2516.1,8.46321]
["bitfinex","ETHUSD",1728312229231,3.9733,2516.8,2516.3,3.974]
["bitfinex","ETHUSD",1728312229443,3.97339,2516.8,2516.1,8.93747]
["bitfinex","ETHUSD",1728312229608,3.97339,2516.8,2516.4,35.0]
["bitfinex","ETHUSD",1728312229933,3.97362,2516.6,2516.4,35.0]
["bitfinex","ETHUSD",1728312230569,3.97339,2516.8,2516.4,35.0]
["bitfinex","ETHUSD",1728312231163,3.97347,2516.7,2516.4,35.0]
["bitfinex","ETHUSD",1728312231460,3.97301,2517.0,2516.4,42.9477]
["bitfinex","ETHUSD",1728312231619,3.97301,2517.0,2516.5,4.01419194]
["bitfinex","ETHUSD",1728312232024,3.7306,2517.2,2516.5,0.04043194]
["bitfinex","ETHUSD",1728312232025,3.97328,2516.9,2516.5,0.04043194]
["bitfinex","ETHUSD",1728312232367,3.97299,2517.0,2516.5,0.04043194]
["bitfinex","ETHUSD",1728312233057,3.97327,2516.9,2516.5,0.04043194]
["bitfinex","ETHUSD",1728312233357,3.97341,2516.8,2516.5,0.04043194]
["bitfinex","ETHUSD",1728312234092,3.97321,2516.9,2516.5,0.04043194]
["bitfinex","ETHUSD",1728312234276,3.97302,2517.0,2516.5,0.04043194]
["bitfinex","ETHUSD",1728312234423,3.97324,2516.9,2516.5,0.04043194]
["bitfinex","ETHUSD",1728312234623,3.97321,2516.9,2516.5,0.04043194]
["bitfinex","ETHUSD",1728312234958,0.7306,2517.2,2516.5,0.04043194]
["bitfinex","ETHUSD",1728312234959,3.97361,2516.6,2516.5,0.04043194]
["bitfinex","ETHUSD",1728312235359,3.97418,2516.3,2516.0,35.0]
["bitfinex","ETHUSD",1728312235658,3.97418,2516.3,2516.1,0.04380586]
["bitfinex","ETHUSD",1728312236370,3.97424,2516.2,2516.1,0.04380586]
["bitfinex","ETHUSD",1728312237561,3.97418,2516.3,2516.1,0.04380586]
["bitfinex","ETHUSD",1728312237926,3.97385,2516.5,2516.1,0.04380586]
["bitfinex","ETHUSD",1728312238153,3.97395,2516.4,2516.1,0.04380586]
["bitfinex","ETHUSD",1728312239020,0.7306,2516.6,2516.1,0.04380586]
["bitfinex","ETHUSD",1728312239021,3.97409,2516.3,2516.1,0.04380586]
["bitfinex","ETHUSD",1728312239254,3.97424,2516.2,2516.1,0.04380586]
["bitfinex","ETHUSD",1728312239834,7.70484,2516.2,2516.1,0.04380586]
["bitfinex","ETHUSD",1728312240074,3.55,2516.1,2515.3,0.3976]
["bitfinex","ETHUSD",1728312240237,7.95029,2515.7,2515.3,0.3976]
["bitfinex","ETHUSD",1728312240564,3.9752,2515.6,2515.5,35.0]
["bitfinex","ETHUSD",1728312240973,4.7058,2515.6,2515.5,35.0]
["bitfinex","ETHUSD",1728312242265,4.7058,2515.6,2515.0,0.03]
["bitfinex","ETHUSD",1728312242266,0.7306,2515.6,2515.0,0.03]
["bitfinex","ETHUSD",1728312242475,3.97598,2515.1,2515.0,0.03]
["bitfinex","ETHUSD",1728312242677,4.70658,2515.1,2515.0,0.03]
["bitfinex","ETHUSD",1728312242888,4.70658,2515.1,2515.0,35.03]
["bitfinex","ETHUSD",1728312242889,7.70658,2515.1,2515.0,35.03]
["bitfinex","ETHUSD",1728312243171,12.44054742,2515.1,2515.0,0.03]
["bitfinex","ETHUSD",1728312243360,12.99054742,2515.1,2515.0,0.03]
["bitfinex","ETHUSD",1728312244697,7.70658,2515.1,2515.0,0.03]
["bitfinex","ETHUSD",1728312245215,3.97598,2515.1,2515.0,0.03]
["bitfinex","ETHUSD",1728312250500,4.70268,2515.1,2515.0,0.03]
["bitfinex","ETHUSD",1728312251000,7.70268,2515.1,2515.0,0.03]
["bitfinex","ETHUSD",1728312251638,12.98664742,2515.1,2515.0,0.03]
["bitfinex","ETHUSD",1728312252729,3.97783,2514.0,2513.6,1.0395]
["bitfinex","ETHUSD",1728312252948,3.97758,2514.1,2513.6,1.0395]
["bitfinex","ETHUSD",1728312253171,3.97796,2513.9,2513.6,1.0395]
["bitfinex","ETHUSD",1728312253303,3.97804,2513.8,2513.6,1.0395]
["bitfinex","ETHUSD",1728312253630,3.97796,2513.9,2513.6,1.0395]
["bitfinex","ETHUSD",1728312253805,3.97758,2514.1,2513.6,5.01775]
["bitfinex","ETHUSD",1728312254221,3.97758,2514.1,2513.6,5.01778]
["bitfinex","ETHUSD",1728312254427,3.97759,2514.1,2513.6,1.0395]
["bitfinex","ETHUSD",1728312254848,3.97773,2514.0,2513.6,1.0395]
["bitfinex","ETHUSD",1728312255157,3.97742,2514.2,2513.6,5.0177]
["bitfinex","ETHUSD",1728312255356,4.73396742,2513.7,2512.2,1.059]
["bitfinex","ETHUSD",1728312255556,3.97975,2512.8,2512.2,1.059]
["bitfinex","ETHUSD",1728312255763,0.7267,2513.0,2512.2,1.059]
["bitfinex","ETHUSD",1728312256415,3.97947,2512.9,2512.3,0.07960207]
["bitfinex","ETHUSD",1728312256956,0.7267,2513.0,2512.2,1.059]
["bitfinex","ETHUSD",1728312257110,0.7267,2513.0,2511.5,3.98167]
["bitfinex","ETHUSD",1728312257111,3.98018,2512.5,2511.5,1.0113]
["bitfinex","ETHUSD",1728312257313,3.0,2512.8,2511.5,1.0113]
["bitfinex","ETHUSD",1728312257314,3.98071,2512.2,2511.5,1.0113]
["bitfinex","ETHUSD",1728312257748,0.00441971,2511.6,2511.5,1.0113]
["bitfinex","ETHUSD",1728312259210,0.00441971,2511.6,2511.4,0.1239136]
["bitfinex","ETHUSD",1728312260491,0.00441971,2511.6,2511.5,1.0274]
["bitfinex","ETHUSD",1728312260779,0.00441971,2511.6,2511.5,5.84608256]
["bitfinex","ETHUSD",1728312260978,0.00441971,2511.6,2511.5,39.6209894]
["bitfinex","ETHUSD",1728312261153,0.00441971,2511.6,2511.5,39.0274]
["bitfinex","ETHUSD",1728312262069,0.00441971,2511.6,2511.5,43.00908]
["bitfinex","ETHUSD",1728312262264,0.00441971,2511.6,2511.5,39.0274]
["bitfinex","ETHUSD",1728312262680,0.00441971,2511.6,2511.5,36.0274]
["bitfinex","ETHUSD",1728312263369,3.98593971,2511.6,2511.5,35.0]
["bitfinex","ETHUSD",1728312263844,3.98168,2511.5,2511.4,0.1239136]
["bitfinex","ETHUSD",1728312264345,3.98168,2511.5,2511.4,35.1239136]
["bitfinex","ETHUSD",1728312265691,0.00441971,2511.6,2511.5,1.0858]
["bitfinex","ETHUSD",1728312266756,0.00441971,2511.6,2511.5,1.1654241]
["bitfinex","ETHUSD",1728312266945,0.00441971,2511.6,2511.5,8.1471041]
["bitfinex","ETHUSD",1728312267142,0.00441971,2511.6,2511.5,8.06748]
["bitfinex","ETHUSD",1728312267347,0.00441971,2511.6,2511.5,5.53270231]
["bitfinex","ETHUSD",1728312267585,0.00441971,2511.6,2511.5,44.51438231]
["bitfinex","ETHUSD",1728312271511,0.00441971,2511.6,2511.5,50.74928115]
["bitfinex","ETHUSD",1728312271808,3.97957,2512.9,2512.4,1.0151]
["bitfinex","ETHUSD",1728312271809,3.97946,2512.9,2512.4,1.0151]
["bitfinex","ETHUSD",1728312271990,4.70597,2513.1,2512.4,1.0151]
["bitfinex","ETHUSD",1728312271991,8.68521,2513.1,2512.5,4.05967305]
["bitfinex","ETHUSD",1728312272175,4.70594,2513.1,2512.5,0.07959305]
["bitfinex","ETHUSD",1728312272503,4.70594,2513.1,2512.6,35.0]
["bitfinex","ETHUSD",1728312272714,3.9796,2512.9,2512.6,35.0]
["bitfinex","ETHUSD",1728312273009,3.97948,2512.9,2512.6,35.0]
["bitfinex","ETHUSD",1728312273366,7.95908,2512.9,2512.6,35.0]
["bitfinex","ETHUSD",1728312273567,3.97948,2512.9,2512.6,35.0]
["bitfinex","ETHUSD",1728312273794,7.95908,2512.9,2512.6,35.0]
["bitfinex","ETHUSD",1728312273990,3.97934,2513.0,2512.6,35.0]
["bitfinex","ETHUSD",1728312274307,0.7311,2513.4,2512.7,0.07959105]
["bitfinex","ETHUSD",1728312274469,3.97933,2513.0,2512.6,35.83923817]
["bitfinex","ETHUSD",1728312274666,3.97895,2513.3,2512.6,39.81916817]
["bitfinex","ETHUSD",1728312274882,3.97909,2513.2,2512.7,0.07958617]
["bitfinex","ETHUSD",1728312275079,0.00441971,2512.8,2512.7,6.98182433]
["bitfinex","ETHUSD",1728312275315,0.00441971,2512.8,2512.7,7.98163816]
["bitfinex","ETHUSD",1728312276921,0.00441971,2512.8,2512.7,8.53163816]
["bitfinex","ETHUSD",1728312277092,0.00441971,2512.8,2512.7,16.818937]
["bitfinex","ETHUSD",1728312277428,3.97703,2514.5,2513.8,3.97798]
["bitfinex","ETHUSD",1728312277634,3.97717,2514.4,2513.9,0.07954697]
["bitfinex","ETHUSD",1728312277809,3.97693,2514.5,2514.0,3.97772]
["bitfinex","ETHUSD",1728312278129,3.97693,2514.5,2513.8,3.97792]
["bitfinex","ETHUSD",1728312278130,3.97719,2514.4,2513.8,3.97792]
["bitfinex","ETHUSD",1728312278415,3.97719,2514.4,2513.8,7.95585]
["bitfinex","ETHUSD",1728312278618,3.97729,2514.3,2514.1,35.0]
["bitfinex","ETHUSD",1728312279116,3.97719,2514.4,2514.1,35.0]
["bitfinex","ETHUSD",1728312279282,7.95438,2514.4,2514.1,35.0]
["bitfinex","ETHUSD",1728312279480,0.7355,2514.6,2514.1,35.0]
["bitfinex","ETHUSD",1728312279481,4.71238,2514.6,2514.1,35.0]
["bitfinex","ETHUSD",1728312279682,3.97688,2514.6,2514.1,35.0]
["bitfinex","ETHUSD",1728312279885,3.97662,2514.7,2514.2,3.97739]
["bitfinex","ETHUSD",1728312280223,0.00441971,2514.3,2514.1,35.0]
["bitfinex","ETHUSD",1728312280816,0.00441971,2514.3,2514.2,0.07954605]
["bitfinex","ETHUSD",1728312281047,0.00441971,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1728312281527,0.00441971,2514.3,2514.1,38.97755]
["bitfinex","ETHUSD",1728312281694,0.00441971,2514.3,2514.1,35.0]
["bitfinex","ETHUSD",1728312283043,3.98166971,2514.3,2514.1,35.0]
["bitfinex","ETHUSD",1728312283407,0.00441971,2514.3,2514.1,35.0]
["bitfinex","ETHUSD",1728312284137,3.98169971,2514.3,2514.1,35.0]
["bitfinex","ETHUSD",1728312284844,3.9774,2514.2,2514.1,35.0]
["bitfinex","ETHUSD",1728312284998,3.9774,2514.2,2513.7,1.0889]
["bitfinex","ETHUSD",1728312285337,0.74671971,2514.3,2513.7,1.0889]
["bitfinex","ETHUSD",1728312285338,0.00441971,2513.8,2513.7,1.0889]
["bitfinex","ETHUSD",1728312285536,0.00441971,2513.8,2513.7,36.0889]
["bitfinex","ETHUSD",1728312285947,3.98245971,2513.8,2513.7,35.0]
["bitfinex","ETHUSD",1728312286098,0.00441971,2513.8,2513.7,35.0]
["bitfinex","ETHUSD",1728312286840,0.00441971,2513.8,2513.4,8.97626]
["bitfinex","ETHUSD",1728312286841,0.00441971,2513.8,2513.4,1.019]
["bitfinex","ETHUSD",1728312287047,0.00441971,2513.5,2513.4,4.99763]
["bitfinex","ETHUSD",1728312287196,0.00441971,2513.5,2513.4,39.99763]
["bitfinex","ETHUSD",1728312288246,0.00441971,2513.5,2513.4,36.019]
["bitfinex","ETHUSD",1728312288412,0.00441971,2513.5,2513.4,35.0]
["bitfinex","ETHUSD",1728312290619,0.00441971,2513.5,2513.4,38.97867]
["bitfinex","ETHUSD",1728312291051,0.00441971,2513.5,2513.4,35.0]
["bitfinex","ETHUSD",1728312291719,3.98292971,2513.5,2513.4,35.0]
["bitfinex","ETHUSD",1728312291922,0.00441971,2513.5,2513.4,35.0]
["bitfinex","ETHUSD",1728312292153,3.98292971,2513.5,2513.4,35.0]
["bitfinex","ETHUSD",1728312292816,0.00441971,2513.5,2513.4,35.0]
["bitfinex","ETHUSD",1728312293019,0.00441971,2513.5,2513.4,39.97697]
["bitfinex","ETHUSD",1728312293244,0.00441971,2513.5,2513.4,35.9983]
["bitfinex","ETHUSD",1728312293460,0.00441971,2513.5,2513.4,35.0]
["bitfinex","ETHUSD",1728312296642,3.98292971,2513.5,2513.4,35.0]
["bitfinex","ETHUSD",1728312296974,3.98292971,2513.5,2512.8,4.972]
["bitfinex","ETHUSD",1728312296975,0.00441971,2513.5,2512.8,0.9925]
["bitfinex","ETHUSD",1728312297265,0.00441971,2512.9,2512.8,0.9925]
["bitfinex","ETHUSD",1728312297562,0.00441971,2512.9,2512.8,35.9925]
["bitfinex","ETHUSD",1728312299474,0.00441971,2512.9,2512.8,39.97212]
["bitfinex","ETHUSD",1728312300376,0.00441971,2512.9,2512.8,42.99011834]
["bitfinex","ETHUSD",1728312300583,0.00441971,2512.9,2512.8,43.02264969]
["bitfinex","ETHUSD",1728312300729,0.00441971,2512.9,2512.8,42.47264969]
["bitfinex","ETHUSD",1728312301329,0.00441971,2512.9,2512.8,42.87024969]
["bitfinex","ETHUSD",1728312301532,0.00441971,2512.9,2512.8,46.42024969]
["bitfinex","ETHUSD",1728312301999,0.00441971,2512.9,2512.8,45.87024969]
["bitfinex","ETHUSD",1728312302567,0.00441971,2512.9,2512.8,43.36972]
["bitfinex","ETHUSD",1728312303039,0.00441971,2512.9,2512.8,40.36972]
["bitfinex","ETHUSD",1728312303640,0.00441971,2512.9,2512.8,43.91972]
["bitfinex","ETHUSD",1728312305393,0.00441971,2512.9,2512.8,43.36972]
["bitfinex","ETHUSD",1728312305977,0.00441971,2512.9,2512.8,43.91972]
["bitfinex","ETHUSD",1728312306218,0.00441971,2512.9,2512.8,48.01464025]
["bitfinex","ETHUSD",1728312307208,0.00441971,2512.9,2512.8,48.5321089]
["bitfinex","ETHUSD",1728312307780,0.7423,2514.3,2514.0,3.97771]
["bitfinex","ETHUSD",1728312307984,0.7423,2514.3,2514.0,7.95532]
["bitfinex","ETHUSD",1728312308316,0.7468,2514.5,2514.1,3.97756]
["bitfinex","ETHUSD",1728312308554,0.7468,2514.5,2514.2,3.97738]
["bitfinex","ETHUSD",1728312308684,0.7468,2514.5,2514.3,3.97722]
["bitfinex","ETHUSD",1728312308883,4.72326,2514.8,2514.3,3.97714]
["bitfinex","ETHUSD",1728312309118,0.7468,2514.8,2514.1,35.0]
["bitfinex","ETHUSD",1728312309281,3.97706,2514.5,2514.1,35.0]
["bitfinex","ETHUSD",1728312309482,3.97715,2514.4,2514.1,35.0]
["bitfinex","ETHUSD",1728312309823,3.97811,2513.8,2513.3,3.97875]
["bitfinex","ETHUSD",1728312310118,0.7503,2513.9,2513.1,5.05204]
["bitfinex","ETHUSD",1728312310119,3.97845,2513.6,2513.1,5.05204]
["bitfinex","ETHUSD",1728312310343,3.97845,2513.6,2513.2,35.0]
["bitfinex","ETHUSD",1728312310633,3.97812,2513.8,2513.2,38.97885]
["bitfinex","ETHUSD",1728312310780,0.00441971,2513.3,2513.2,38.97885]
["bitfinex","ETHUSD",1728312311128,0.00441971,2513.3,2513.2,43.07377025]
["bitfinex","ETHUSD",1728312311277,0.00441971,2513.3,2513.2,44.07307025]
["bitfinex","ETHUSD",1728312311478,0.00441971,2513.3,2513.2,39.97815]
["bitfinex","ETHUSD",1728312312216,0.00441971,2513.3,2513.2,38.97885]
["bitfinex","ETHUSD",1728312312522,0.00441971,2513.3,2513.2,35.0]
["bitfinex","ETHUSD",1728312313068,0.00441971,2513.3,2513.2,38.97899]
["bitfinex","ETHUSD",1728312314034,0.00441971,2513.3,2513.2,35.0]
["bitfinex","ETHUSD",1728312314389,0.75471971,2513.3,2513.2,35.0]
["bitfinex","ETHUSD",1728312314628,3.97938,2513.0,2512.4,3.98018]
["bitfinex","ETHUSD",1728312314924,0.00441971,2512.5,2512.3,1.0446]
["bitfinex","ETHUSD",1728312315126,0.00441971,2512.5,2512.4,35.0]
["bitfinex","ETHUSD",1728312315325,3.98450971,2512.5,2512.4,35.0]
["bitfinex","ETHUSD",1728312315543,0.00441971,2512.5,2512.4,35.0]
["bitfinex","ETHUSD",1728312315982,0.00441971,2512.5,2512.4,38.98025]
["bitfinex","ETHUSD",1728312316184,0.00441971,2512.5,2512.4,43.07517025]
["bitfinex","ETHUSD",1728312317694,0.00441971,2512.5,2512.4,52.29051538]
["bitfinex","ETHUSD",1728312317897,0.00441971,2512.5,2512.4,52.84051538]
["bitfinex","ETHUSD",1728312318963,0.00441971,2512.5,2512.4,52.29051538]
["bitfinex","ETHUSD",1728312320848,0.00441971,2512.5,2512.4,53.04239914]
["bitfinex","ETHUSD",1728312322020,0.00441971,2512.5,2512.4,46.47277025]
["bitfinex","ETHUSD",1728312323318,0.00441971,2512.5,2512.4,35.0]
["bitfinex","ETHUSD",1728312323587,0.00441971,2512.5,2512.4,38.98025]
["bitfinex","ETHUSD",1728312325271,0.00441971,2512.5,2512.4,35.0]
["bitfinex","ETHUSD",1728312325960,0.75471971,2512.5,2512.4,35.0]
["bitfinex","ETHUSD",1728312326331,4.73480971,2512.5,2512.4,35.0]
["bitfinex","ETHUSD",1728312327201,3.98064,2512.2,2511.7,3.98129]
["bitfinex","ETHUSD",1728312327323,3.98064,2512.2,2511.4,7.71480138]
["bitfinex","ETHUSD",1728312327324,3.98168,2511.6,2511.4,0.1239136]
["bitfinex","ETHUSD",1728312327520,3.98132,2511.8,2511.5,35.0]
["bitfinex","ETHUSD",1728312327764,0.7503,2512.1,2511.5,35.0]
["bitfinex","ETHUSD",1728312327765,4.73623971,2511.6,2511.5,35.0]
["bitfinex","ETHUSD",1728312327918,0.75471971,2511.6,2511.5,35.0]
["bitfinex","ETHUSD",1728312328135,4.73623971,2511.6,2511.5,35.0]
["bitfinex","ETHUSD",1728312331473,4.73623971,2511.6,2511.4,0.1239136]
["bitfinex","ETHUSD",1728312331474,3.98168,2511.5,2511.4,0.1239136]
["bitfinex","ETHUSD",1728312331946,3.98168,2511.5,2511.4,35.1239136]
["bitfinex","ETHUSD",1728312333450,4.73623971,2511.6,2511.4,35.1239136]
["bitfinex","ETHUSD",1728312333848,0.75471971,2511.6,2511.4,35.1239136]
["bitfinex","ETHUSD",1728312334558,4.73624971,2511.6,2511.4,35.1239136]
["bitfinex","ETHUSD",1728312334894,3.98168,2511.5,2511.4,35.1239136]
["bitfinex","ETHUSD",1728312335774,4.73624971,2511.6,2511.4,35.1239136]
["bitfinex","ETHUSD",1728312335977,3.98168,2511.5,2511.4,35.1239136]
["bitfinex","ETHUSD",1728312337051,4.73638971,2511.6,2511.4,35.1239136]
["bitfinex","ETHUSD",1728312338077,3.98168,2511.5,2511.4,35.1239136]
["bitfinex","ETHUSD",1728312339188,7.73048,2511.5,2511.4,0.1239136]
["bitfinex","ETHUSD",1728312339499,8.28048,2511.5,2511.4,0.1239136]
["bitfinex","ETHUSD",1728312340278,3.98342,2510.4,2510.3,35.0]
["bitfinex","ETHUSD",1728312340483,3.98783971,2510.4,2510.3,35.0]
["bitfinex","ETHUSD",1728312340907,0.00441971,2510.4,2510.3,35.0]
["bitfinex","ETHUSD",1728312341693,0.00441971,2510.4,2510.3,43.899755]
["bitfinex","ETHUSD",1728312343270,0.00441971,2510.4,2510.3,40.00138]
["bitfinex","ETHUSD",1728312343472,0.00441971,2510.4,2510.3,38.98358]
["bitfinex","ETHUSD",1728312344821,0.00441971,2510.4,2510.3,35.0]
["bitfinex","ETHUSD",1728312345110,0.00441971,2510.4,2510.3,38.98358]
["bitfinex","ETHUSD",1728312346320,0.00441971,2510.4,2510.3,35.0]
["bitfinex","ETHUSD",1728312346772,3.98783971,2510.4,2510.3,35.0]
["bitfinex","ETHUSD",1728312346997,4.73663971,2510.4,2510.3,35.0]
["bitfinex","ETHUSD",1728312347535,3.9839,2510.1,2510.0,12.45491232]
["bitfinex","ETHUSD",1728312347700,3.98831971,2510.1,2510.0,12.45491232]
["bitfinex","ETHUSD",1728312348202,0.00441971,2510.1,2510.0,47.45491232]
["bitfinex","ETHUSD",1728312348398,3.98831971,2510.1,2510.0,47.45491232]
["bitfinex","ETHUSD",1728312348814,4.73711971,2510.1,2510.0,47.45491232]
["bitfinex","ETHUSD",1728312349028,4.73711971,2510.1,2510.0,12.45491232]
["bitfinex","ETHUSD",1728312349200,7.73711971,2510.1,2510.0,12.45491232]
["bitfinex","ETHUSD",1728312349751,8.28711971,2510.1,2510.0,12.45491232]
["bitfinex","ETHUSD",1728312350410,8.28711971,2510.1,2510.0,11.8467623]
["bitfinex","ETHUSD",1728312350626,8.28711971,2510.1,2510.0,11.03880372]
["bitfinex","ETHUSD",1728312350839,3.98533,2509.2,2509.1,35.0]
["bitfinex","ETHUSD",1728312351147,3.98533,2509.2,2509.0,0.4890532]
["bitfinex","ETHUSD",1728312351148,6.98549,2509.1,2509.0,0.4890532]
["bitfinex","ETHUSD",1728312351597,6.98549,2509.1,2509.0,35.4890532]
["bitfinex","ETHUSD",1728312352003,6.98549,2509.1,2509.0,0.4890532]
["bitfinex","ETHUSD",1728312352814,8.28429,2509.1,2509.0,0.4890532]
["bitfinex","ETHUSD",1728312353365,13.03233513,2509.1,2509.0,0.4890532]
["bitfinex","ETHUSD",1728312355048,8.28429,2509.1,2509.0,0.4890532]
["bitfinex","ETHUSD",1728312356152,7.73429,2509.1,2509.0,0.4890532]
["bitfinex","ETHUSD",1728312358619,8.28429,2509.1,2509.0,0.4890532]
["bitfinex","ETHUSD",1728312360544,7.73429,2509.1,2509.0,0.4890532]
["bitfinex","ETHUSD",1728312360964,3.98974971,2509.2,2509.0,0.4890532]
["bitfinex","ETHUSD",1728312360965,3.98976971,2509.2,2509.0,0.4890532]
["bitfinex","ETHUSD",1728312362192,0.00441971,2509.2,2509.0,0.4890532]
["bitfinex","ETHUSD",1728312362516,0.00441971,2509.2,2509.1,1.0639]
["bitfinex","ETHUSD",1728312363115,0.00441971,2509.2,2509.1,5.04939]
["bitfinex","ETHUSD",1728312364178,0.00441971,2509.2,2509.1,1.0639]
["bitfinex","ETHUSD",1728312364779,0.00441971,2509.2,2509.1,5.04939]
["bitfinex","ETHUSD",1728312365210,0.00441971,2509.2,2509.1,8.12909285]
["bitfinex","ETHUSD",1728312365478,0.00441971,2509.2,2509.1,10.19455248]
["bitfinex","ETHUSD",1728312365724,0.00441971,2509.2,2509.1,7.19455248]
["bitfinex","ETHUSD",1728312365927,0.00441971,2509.2,2509.1,6.79695248]
["bitfinex","ETHUSD",1728312366313,0.00441971,2509.2,2509.1,6.87664647]
["bitfinex","ETHUSD",1728312366621,0.00441971,2509.2,2509.1,9.79695248]
["bitfinex","ETHUSD",1728312367782,3.98990971,2509.2,2509.0,0.4890532]
["bitfinex","ETHUSD",1728312367982,0.00441971,2509.2,2509.0,0.4890532]
["bitfinex","ETHUSD",1728312368223,3.98549,2509.1,2509.0,0.4890532]
["bitfinex","ETHUSD",1728312370124,7.53549,2509.1,2509.0,0.4890532]
["bitfinex","ETHUSD",1728312370335,8.24879,2509.1,2509.0,0.4890532]
["bitfinex","ETHUSD",1728312372552,11.73265,2509.0,2508.9,0.1239136]
["bitfinex","ETHUSD",1728312372810,7.53708,2508.1,2508.0,0.52319409]
["bitfinex","ETHUSD",1728312373024,7.54149971,2508.1,2508.0,0.52319409]
["bitfinex","ETHUSD",1728312374020,8.13089971,2508.1,2508.0,0.52319409]
["bitfinex","ETHUSD",1728312375640,37.78022248,2508.1,2508.0,0.52319409]
["bitfinex","ETHUSD",1728312376005,37.78022248,2508.1,2508.0,0.29429668]
["bitfinex","ETHUSD",1728312376194,37.78022248,2508.1,2508.0,0.07357417]
["bitfinex","ETHUSD",1728312376398,37.78022248,2508.1,2506.9,0.55733497]
["bitfinex","ETHUSD",1728312376399,6.98883,2507.0,2506.9,0.55733497]
["bitfinex","ETHUSD",1728312377534,7.53883,2507.0,2506.9,0.55733497]
["bitfinex","ETHUSD",1728312377908,3.98962,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312378137,7.54403971,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312378440,6.99403971,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312378605,3.00441971,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312378947,0.00441971,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312379797,0.00441971,2506.5,2506.4,35.1239136]
["bitfinex","ETHUSD",1728312381225,6.99403971,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312381735,3.00441971,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312382095,6.99403971,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312383338,3.00441971,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312383510,0.00441971,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312384035,3.00441971,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312384240,3.59381971,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312384425,7.58343971,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312384627,6.99403971,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312384832,3.00441971,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312385536,0.00441971,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312387523,0.00441971,2506.5,2506.4,35.1239136]
["bitfinex","ETHUSD",1728312388104,0.00441971,2506.5,2506.4,48.71615812]
["bitfinex","ETHUSD",1728312389250,3.98752,2507.9,2507.2,1.0037]
["bitfinex","ETHUSD",1728312389401,7.97441,2508.1,2507.4,3.98813]
["bitfinex","ETHUSD",1728312389605,0.5938,2508.4,2507.5,3.98802]
["bitfinex","ETHUSD",1728312389606,3.98681,2508.3,2507.5,3.98802]
["bitfinex","ETHUSD",1728312389815,3.98692,2508.2,2507.5,3.98802]
["bitfinex","ETHUSD",1728312390016,3.98681,2508.3,2507.6,35.0]
["bitfinex","ETHUSD",1728312390017,3.98709,2508.1,2507.6,35.0]
["bitfinex","ETHUSD",1728312390528,3.98724,2508.0,2507.6,35.0]
["bitfinex","ETHUSD",1728312390728,3.98709,2508.1,2507.6,35.0]
["bitfinex","ETHUSD",1728312390729,3.9871,2508.1,2507.6,35.0]
["bitfinex","ETHUSD",1728312391247,3.98686,2508.3,2507.6,38.98786]
["bitfinex","ETHUSD",1728312391401,0.5938,2508.7,2507.7,1.0602]
["bitfinex","ETHUSD",1728312391607,3.98684,2508.3,2507.8,1.92174808]
["bitfinex","ETHUSD",1728312391844,0.5938,2508.7,2507.8,1.92174808]
["bitfinex","ETHUSD",1728312391845,4.57994,2508.7,2507.8,1.92174808]
["bitfinex","ETHUSD",1728312392049,3.98738,2508.0,2507.9,35.0]
["bitfinex","ETHUSD",1728312392288,3.99179971,2508.0,2507.9,35.0]
["bitfinex","ETHUSD",1728312392501,0.00441971,2508.0,2507.9,35.0]
["bitfinex","ETHUSD",1728312392643,0.00441971,2508.0,2507.9,36.0062]
["bitfinex","ETHUSD",1728312392849,0.00441971,2508.0,2507.9,39.99359]
["bitfinex","ETHUSD",1728312393148,0.00441971,2508.0,2507.9,40.8941254]
["bitfinex","ETHUSD",1728312393578,0.00441971,2508.0,2507.9,36.9067354]
["bitfinex","ETHUSD",1728312393974,0.00441971,2508.0,2507.9,40.8941254]
["bitfinex","ETHUSD",1728312394381,0.00441971,2508.0,2507.9,36.9067354]
["bitfinex","ETHUSD",1728312394556,0.00441971,2508.0,2507.9,36.0062]
["bitfinex","ETHUSD",1728312396191,0.00441971,2508.0,2507.9,39.99359]
["bitfinex","ETHUSD",1728312396352,0.00441971,2508.0,2507.9,36.0062]
["bitfinex","ETHUSD",1728312397154,3.99165971,2508.0,2507.3,1.0375]
["bitfinex","ETHUSD",1728312397356,3.0,2509.1,2507.9,3.98732]
["bitfinex","ETHUSD",1728312397555,3.98591,2508.9,2508.2,3.98682]
["bitfinex","ETHUSD",1728312397781,3.98591,2508.9,2508.4,5.31192105]
["bitfinex","ETHUSD",1728312398164,0.00441971,2508.5,2508.4,5.31192105]
["bitfinex","ETHUSD",1728312398370,3.99087971,2508.5,2508.1,1.0431]
["bitfinex","ETHUSD",1728312398569,3.98646,2508.5,2508.4,35.0]
["bitfinex","ETHUSD",1728312398870,3.98689,2508.3,2508.1,1.0431]
["bitfinex","ETHUSD",1728312399065,3.98709,2508.1,2507.7,1.066]
["bitfinex","ETHUSD",1728312399259,0.00441971,2507.8,2507.7,1.066]
["bitfinex","ETHUSD",1728312399456,0.00441971,2507.8,2507.7,36.066]
["bitfinex","ETHUSD",1728312400044,0.00441971,2507.8,2507.7,40.05371]
["bitfinex","ETHUSD",1728312400593,0.00441971,2507.8,2507.7,36.066]
["bitfinex","ETHUSD",1728312402735,3.99196971,2507.8,2507.7,36.066]
["bitfinex","ETHUSD",1728312402918,0.00441971,2507.8,2507.7,36.066]
["bitfinex","ETHUSD",1728312403233,3.99196971,2507.8,2507.7,36.066]
["bitfinex","ETHUSD",1728312403430,0.00441971,2507.8,2507.7,36.066]
["bitfinex","ETHUSD",1728312404413,3.98753,2507.9,2507.7,36.066]
["bitfinex","ETHUSD",1728312404813,3.98688,2508.3,2507.7,44.82182024]
["bitfinex","ETHUSD",1728312404996,3.98708,2508.1,2507.7,40.83418024]
["bitfinex","ETHUSD",1728312405190,3.9873,2508.0,2507.7,40.83418024]
["bitfinex","ETHUSD",1728312405393,3.98754,2507.9,2507.7,35.0]
["bitfinex","ETHUSD",1728312405708,3.9872,2508.1,2507.4,5.88868024]
["bitfinex","ETHUSD",1728312405906,3.9872,2508.1,2507.4,9.87680024]
["bitfinex","ETHUSD",1728312405907,3.9874,2507.9,2507.4,9.87680024]
["bitfinex","ETHUSD",1728312406121,3.9874,2507.9,2507.4,1.1205]
["bitfinex","ETHUSD",1728312406325,0.8527,2508.2,2507.4,1.1205]
["bitfinex","ETHUSD",1728312406326,7.97443,2508.1,2507.5,3.98803]
["bitfinex","ETHUSD",1728312406495,3.98728,2508.0,2507.5,3.98803]
["bitfinex","ETHUSD",1728312406835,3.9872,2508.1,2507.6,8.75605024]
["bitfinex","ETHUSD",1728312406994,3.98695,2508.2,2507.7,38.98771]
["bitfinex","ETHUSD",1728312407195,3.98709,2508.1,2507.8,1.1436]
["bitfinex","ETHUSD",1728312407404,3.98687,2508.3,2507.8,1.1436]
["bitfinex","ETHUSD",1728312407600,3.98716,2508.1,2507.8,1.1436]
["bitfinex","ETHUSD",1728312407836,3.98732,2508.0,2507.8,36.1436]
["bitfinex","ETHUSD",1728312408038,3.98716,2508.1,2507.8,36.1436]
["bitfinex","ETHUSD",1728312408413,7.97432,2508.1,2507.8,36.1436]
["bitfinex","ETHUSD",1728312408612,3.98716,2508.1,2507.8,36.1436]
["bitfinex","ETHUSD",1728312408913,3.0,2508.2,2507.8,36.1436]
["bitfinex","ETHUSD",1728312409115,3.9871,2508.1,2507.8,36.1436]
["bitfinex","ETHUSD",1728312409298,6.98699,2508.2,2507.8,36.1436]
["bitfinex","ETHUSD",1728312409633,3.98715,2508.1,2507.8,36.1436]
["bitfinex","ETHUSD",1728312410642,3.98692,2508.2,2507.8,36.1436]
["bitfinex","ETHUSD",1728312410832,7.97399,2508.2,2507.8,36.1436]
["bitfinex","ETHUSD",1728312411006,3.98692,2508.2,2507.8,36.1436]
["bitfinex","ETHUSD",1728312412308,3.9867,2508.4,2507.9,8.75551024]
["bitfinex","ETHUSD",1728312412633,3.98685,2508.3,2507.9,4.76818024]
["bitfinex","ETHUSD",1728312412840,3.98654,2508.5,2508.0,3.98722]
["bitfinex","ETHUSD",1728312413146,3.9863,2508.6,2508.3,1.1142]
["bitfinex","ETHUSD",1728312413704,0.8527,2509.1,2508.3,1.1142]
["bitfinex","ETHUSD",1728312413946,3.98645,2508.5,2508.3,1.1142]
["bitfinex","ETHUSD",1728312414161,3.9866,2508.4,2508.3,1.1142]
["bitfinex","ETHUSD",1728312414363,3.0,2508.7,2508.0,1.1479]
["bitfinex","ETHUSD",1728312414509,7.97434,2508.1,2507.8,35.0]
["bitfinex","ETHUSD",1728312415227,3.8527,2508.6,2507.9,4.76818024]
["bitfinex","ETHUSD",1728312415455,0.8527,2509.1,2508.5,4.76818024]
["bitfinex","ETHUSD",1728312415639,0.8527,2509.1,2508.3,1.1535]
["bitfinex","ETHUSD",1728312415640,3.9856,2509.1,2508.9,4.76818024]
["bitfinex","ETHUSD",1728312415956,4.83757,2509.5,2508.3,5.92168024]
["bitfinex","ETHUSD",1728312415957,3.98587,2508.9,2508.3,5.92168024]
["bitfinex","ETHUSD",1728312416266,3.98535,2509.2,2508.3,5.92168024]
["bitfinex","ETHUSD",1728312416267,3.9866,2508.4,2508.3,35.0]
["bitfinex","ETHUSD",1728312416420,3.9866,2508.4,2508.0,1.1535]
["bitfinex","ETHUSD",1728312416617,0.8527,2508.8,2507.9,3.98739]
["bitfinex","ETHUSD",1728312416857,3.98605,2508.8,2508.3,5.92168024]
["bitfinex","ETHUSD",1728312417012,0.8527,2509.1,2508.6,4.76818024]
["bitfinex","ETHUSD",1728312417217,3.98544,2509.2,2508.9,4.76818024]
["bitfinex","ETHUSD",1728312417419,3.9852,2509.3,2508.9,4.76818024]
["bitfinex","ETHUSD",1728312417622,3.9852,2509.3,2508.9,5.92168024]
["bitfinex","ETHUSD",1728312417858,3.9852,2509.3,2509.0,35.0]
["bitfinex","ETHUSD",1728312418371,3.98549,2509.1,2509.0,35.0]
["bitfinex","ETHUSD",1728312419568,3.98583,2508.9,2508.6,5.84598024]
["bitfinex","ETHUSD",1728312419779,7.97174,2508.9,2508.6,5.84598024]
["bitfinex","ETHUSD",1728312420064,3.98598,2508.8,2508.6,5.84598024]
["bitfinex","ETHUSD",1728312420422,3.0,2509.0,2508.6,5.84598024]
["bitfinex","ETHUSD",1728312420661,3.98585,2508.9,2508.6,5.84598024]
["bitfinex","ETHUSD",1728312421024,3.98585,2508.9,2508.7,35.0]
["bitfinex","ETHUSD",1728312421870,3.98556,2509.1,2508.7,35.0]
["bitfinex","ETHUSD",1728312422028,3.98569,2509.0,2508.7,35.0]
["bitfinex","ETHUSD",1728312422946,3.98556,2509.1,2508.7,35.0]
["bitfinex","ETHUSD",1728312423178,3.98574,2509.0,2508.7,35.0]
["bitfinex","ETHUSD",1728312423683,3.98551,2509.1,2508.7,35.0]
["bitfinex","ETHUSD",1728312423884,3.98534,2509.2,2508.7,38.9861]
["bitfinex","ETHUSD",1728312424089,3.98558,2509.1,2508.7,35.0]
["bitfinex","ETHUSD",1728312424270,3.98534,2509.2,2508.7,35.0]
["bitfinex","ETHUSD",1728312424482,6.98512,2509.4,2508.8,3.98595]
["bitfinex","ETHUSD",1728312424646,6.98512,2509.4,2508.9,8.75386024]
["bitfinex","ETHUSD",1728312424845,6.9851,2509.4,2508.9,8.75386024]
["bitfinex","ETHUSD",1728312425089,6.9851,2509.4,2509.0,35.0]
["bitfinex","ETHUSD",1728312425259,3.98526,2509.3,2509.0,35.0]
["bitfinex","ETHUSD",1728312425458,3.98549,2509.1,2509.0,35.0]
["bitfinex","ETHUSD",1728312425654,3.98549,2509.2,2509.0,35.0]
["bitfinex","ETHUSD",1728312425992,3.98375,2510.2,2509.1,1.1488]
["bitfinex","ETHUSD",1728312426205,3.98493,2509.5,2509.2,4.76818024]
["bitfinex","ETHUSD",1728312426375,3.98467,2509.7,2509.3,3.98509]
["bitfinex","ETHUSD",1728312426564,3.98489,2509.5,2509.2,4.76818024]
["bitfinex","ETHUSD",1728312426907,3.98471,2509.6,2509.2,4.76818024]
["bitfinex","ETHUSD",1728312427109,4.83645,2510.2,2509.1,1.1488]
["bitfinex","ETHUSD",1728312427280,3.98549,2509.1,2509.0,35.0]
["bitfinex","ETHUSD",1728312427478,3.98549,2509.1,2508.6,3.98625]
["bitfinex","ETHUSD",1728312427479,3.98488,2509.5,2508.6,4.76818024]
["bitfinex","ETHUSD",1728312427676,3.98611,2508.8,2508.5,1.1624]
["bitfinex","ETHUSD",1728312427875,3.98605,2508.8,2508.5,36.1624]
["bitfinex","ETHUSD",1728312428100,3.98582,2508.9,2508.6,4.76818024]
["bitfinex","ETHUSD",1728312428411,3.98612,2508.7,2508.6,4.76818024]
["bitfinex","ETHUSD",1728312428570,3.98604,2508.8,2508.6,4.76818024]
["bitfinex","ETHUSD",1728312428910,3.98596,2508.8,2508.6,4.76818024]
["bitfinex","ETHUSD",1728312429095,3.98577,2509.0,2508.6,4.76818024]
["bitfinex","ETHUSD",1728312429096,3.98583,2508.9,2508.6,4.76818024]
["bitfinex","ETHUSD",1728312430179,3.98577,2509.0,2508.6,4.76818024]
["bitfinex","ETHUSD",1728312430379,3.55,2509.4,2508.6,4.76818024]
["bitfinex","ETHUSD",1728312430380,3.98546,2509.2,2508.6,4.76818024]
["bitfinex","ETHUSD",1728312430582,3.98602,2508.8,2508.6,4.76818024]
["bitfinex","ETHUSD",1728312430902,6.98504,2509.4,2508.6,8.75446024]
["bitfinex","ETHUSD",1728312431206,3.98582,2508.9,2508.6,4.76818024]
["bitfinex","ETHUSD",1728312431413,3.98605,2508.8,2508.6,4.76818024]
["bitfinex","ETHUSD",1728312431706,3.98452,2509.8,2509.2,3.98526]
["bitfinex","ETHUSD",1728312431893,4.86322,2510.4,2509.4,1.1347]
["bitfinex","ETHUSD",1728312431894,3.98437,2509.9,2509.4,1.1347]
["bitfinex","ETHUSD",1728312432111,3.98437,2509.9,2509.5,35.0]
["bitfinex","ETHUSD",1728312432316,3.98469,2509.6,2509.5,35.0]
["bitfinex","ETHUSD",1728312433195,6.98469,2509.6,2509.5,35.0]
["bitfinex","ETHUSD",1728312435326,0.8797,2510.0,2509.5,35.0]
["bitfinex","ETHUSD",1728312435527,3.0,2509.8,2509.5,36.0888]
["bitfinex","ETHUSD",1728312436018,6.98408,2510.0,2509.5,36.0888]
["bitfinex","ETHUSD",1728312436184,3.0,2509.8,2509.5,36.0888]
["bitfinex","ETHUSD",1728312436680,3.98369,2510.3,2509.8,3.98437]
["bitfinex","ETHUSD",1728312436886,3.98369,2510.3,2509.6,8.75272024]
["bitfinex","ETHUSD",1728312437081,3.98381,2510.2,2509.7,3.98441]
["bitfinex","ETHUSD",1728312437373,3.98369,2510.3,2509.9,35.0]
["bitfinex","ETHUSD",1728312437505,3.98386,2510.2,2509.9,35.0]
["bitfinex","ETHUSD",1728312437685,3.98392,2510.1,2509.9,35.0]
["bitfinex","ETHUSD",1728312437892,3.98406,2510.0,2509.9,35.0]
["bitfinex","ETHUSD",1728312438625,3.98392,2510.1,2509.9,35.0]
["bitfinex","ETHUSD",1728312439126,3.98391,2510.1,2509.9,35.0]
["bitfinex","ETHUSD",1728312439297,3.98406,2510.0,2509.9,35.0]
["bitfinex","ETHUSD",1728312439822,3.0,2510.1,2509.9,35.0]
["bitfinex","ETHUSD",1728312440028,3.98392,2510.1,2509.9,35.0]
["bitfinex","ETHUSD",1728312440213,3.98367,2510.3,2510.0,1.0964]
["bitfinex","ETHUSD",1728312440525,3.98384,2510.2,2510.0,1.0964]
["bitfinex","ETHUSD",1728312441234,3.98406,2510.0,2509.9,35.0]
["bitfinex","ETHUSD",1728312441442,6.98406,2510.0,2509.9,35.0]
["bitfinex","ETHUSD",1728312441937,3.0,2510.0,2509.9,35.0]
["bitfinex","ETHUSD",1728312442294,6.98406,2510.0,2509.9,35.0]
["bitfinex","ETHUSD",1728312443335,8.41376,2510.0,2509.9,35.0]
["bitfinex","ETHUSD",1728312443494,3.98565,2509.0,2508.9,1.1799]
["bitfinex","ETHUSD",1728312443697,3.98596,2508.8,2508.6,1.1799]
["bitfinex","ETHUSD",1728312443935,3.98578,2509.0,2508.6,1.1799]
["bitfinex","ETHUSD",1728312444141,3.98583,2508.9,2508.6,1.1799]
["bitfinex","ETHUSD",1728312444339,3.8797,2509.4,2508.3,1.0769]
["bitfinex","ETHUSD",1728312444340,0.8797,2509.4,2508.3,1.0769]
["bitfinex","ETHUSD",1728312444546,3.9866,2508.4,2508.0,1.0769]
["bitfinex","ETHUSD",1728312444724,3.98628,2508.6,2508.1,3.98694]
["bitfinex","ETHUSD",1728312445295,3.98653,2508.5,2508.0,5.064]
["bitfinex","ETHUSD",1728312445546,3.98653,2508.5,2508.0,9.05115]
["bitfinex","ETHUSD",1728312445741,3.98672,2508.4,2508.0,1.0769]
["bitfinex","ETHUSD",1728312446041,3.98654,2508.5,2508.0,1.0769]
["bitfinex","ETHUSD",1728312446248,3.0,2508.7,2508.2,4.76818024]
["bitfinex","ETHUSD",1728312446395,3.98645,2508.5,2508.2,4.76818024]
["bitfinex","ETHUSD",1728312446810,3.98613,2508.7,2508.2,8.75509024]
["bitfinex","ETHUSD",1728312447007,3.0,2508.6,2508.2,4.76818024]
["bitfinex","ETHUSD",1728312447240,3.98629,2508.6,2508.2,5.35268826]
["bitfinex","ETHUSD",1728312447537,3.98614,2508.7,2508.2,9.33950826]
["bitfinex","ETHUSD",1728312447835,3.98661,2508.4,2508.0,1.0769]
["bitfinex","ETHUSD",1728312448755,3.98644,2508.5,2508.0,5.06405]
["bitfinex","ETHUSD",1728312449041,3.98687,2508.3,2508.0,1.0769]
["bitfinex","ETHUSD",1728312449248,3.98687,2508.3,2507.7,5.49501]
["bitfinex","ETHUSD",1728312449550,3.98708,2508.1,2507.7,1.108]
["bitfinex","ETHUSD",1728312449902,3.98708,2508.1,2507.7,5.09569]
["bitfinex","ETHUSD",1728312450200,3.98693,2508.2,2507.7,5.09569]
["bitfinex","ETHUSD",1728312450407,3.98709,2508.1,2507.7,5.09569]
["bitfinex","ETHUSD",1728312450840,7.86603,2508.6,2507.7,5.09569]
["bitfinex","ETHUSD",1728312450841,3.98671,2508.4,2507.8,3.98753]
["bitfinex","ETHUSD",1728312451152,6.9865,2508.5,2508.0,3.98713]
["bitfinex","ETHUSD",1728312451315,3.0,2508.5,2508.0,3.98713]
["bitfinex","ETHUSD",1728312451642,3.98661,2508.4,2508.0,3.98713]
["bitfinex","ETHUSD",1728312451802,3.0,2508.5,2508.0,3.98713]
["bitfinex","ETHUSD",1728312452134,3.0,2508.5,2507.9,4.76818024]
["bitfinex","ETHUSD",1728312452423,7.97348,2508.4,2507.9,8.75556024]
["bitfinex","ETHUSD",1728312452569,3.98717,2508.1,2507.7,1.108]
["bitfinex","ETHUSD",1728312453133,3.98691,2508.3,2507.8,3.98754]
["bitfinex","ETHUSD",1728312453480,3.98661,2508.4,2507.9,3.98733]
["bitfinex","ETHUSD",1728312453930,3.98661,2508.4,2508.0,3.98723]
["bitfinex","ETHUSD",1728312454127,6.98645,2508.5,2508.0,3.98714]
["bitfinex","ETHUSD",1728312454353,3.98703,2508.2,2507.7,5.09563]
["bitfinex","ETHUSD",1728312454556,3.0,2508.5,2507.7,5.09563]
["bitfinex","ETHUSD",1728312454781,3.98709,2508.1,2507.7,1.108]
["bitfinex","ETHUSD",1728312455492,3.98704,2508.2,2507.7,5.09571]
["bitfinex","ETHUSD",1728312455638,7.97409,2508.2,2507.7,5.09571]
["bitfinex","ETHUSD",1728312456157,3.98704,2508.2,2507.7,1.108]
["bitfinex","ETHUSD",1728312456360,3.98709,2508.1,2507.7,1.108]
["bitfinex","ETHUSD",1728312457275,3.98749,2507.9,2507.7,1.108]
["bitfinex","ETHUSD",1728312457582,3.98705,2508.2,2507.7,1.108]
["bitfinex","ETHUSD",1728312457583,3.98725,2508.0,2507.7,1.108]
["bitfinex","ETHUSD",1728312457983,3.98725,2508.0,2507.4,3.98816]
["bitfinex","ETHUSD",1728312457984,3.98768,2507.8,2507.4,1.1052]
["bitfinex","ETHUSD",1728312458997,3.98773,2507.7,2507.4,1.1052]
["bitfinex","ETHUSD",1728312459173,3.98787,2507.6,2507.4,1.1052]
["bitfinex","ETHUSD",1728312459374,3.98768,2507.8,2507.4,1.1052]
["bitfinex","ETHUSD",1728312459570,3.0,2507.9,2507.4,5.09329]
["bitfinex","ETHUSD",1728312459947,6.98641,2508.6,2507.8,1.1168]
["bitfinex","ETHUSD",1728312460079,3.98654,2508.5,2508.0,3.98716]
["bitfinex","ETHUSD",1728312460258,3.98662,2508.4,2508.0,3.98716]
["bitfinex","ETHUSD",1728312460610,3.98654,2508.5,2508.0,7.97428]
["bitfinex","ETHUSD",1728312460763,3.98623,2508.7,2508.0,5.37304602]
["bitfinex","ETHUSD",1728312461112,3.98622,2508.7,2508.2,3.98681]
["bitfinex","ETHUSD",1728312461400,3.98613,2508.7,2508.2,8.75509024]
["bitfinex","ETHUSD",1728312461573,3.98613,2508.7,2508.2,8.75501024]
["bitfinex","ETHUSD",1728312461755,3.98599,2508.8,2508.3,3.98668]
["bitfinex","ETHUSD",1728312461958,3.98585,2508.9,2508.3,3.98668]
["bitfinex","ETHUSD",1728312462270,3.98624,2508.7,2508.2,8.75500024]
["bitfinex","ETHUSD",1728312462471,3.98618,2508.7,2508.2,8.75500024]
["bitfinex","ETHUSD",1728312463404,3.98645,2508.5,2508.1,5.15611]
["bitfinex","ETHUSD",1728312463609,3.98645,2508.5,2508.1,5.15613]
["bitfinex","ETHUSD",1728312463763,3.98687,2508.3,2508.1,1.1691]
["bitfinex","ETHUSD",1728312463964,3.98658,2508.5,2508.1,1.1691]
["bitfinex","ETHUSD",1728312464293,3.98676,2508.3,2508.1,1.1691]
["bitfinex","ETHUSD",1728312465272,3.98692,2508.2,2508.1,1.1691]
["bitfinex","ETHUSD",1728312465477,3.98676,2508.3,2508.1,1.1691]
["bitfinex","ETHUSD",1728312465786,3.98692,2508.2,2508.1,1.1691]
["bitfinex","ETHUSD",1728312466711,3.98708,2508.1,2507.8,1.1762]
["bitfinex","ETHUSD",1728312466861,3.98726,2508.0,2507.8,1.1762]
["bitfinex","ETHUSD",1728312467068,3.98708,2508.1,2507.6,1.1762]
["bitfinex","ETHUSD",1728312467069,3.98739,2507.9,2507.6,1.1762]
["bitfinex","ETHUSD",1728312467556,3.98735,2508.0,2507.5,3.98791]
["bitfinex","ETHUSD",1728312467711,3.0,2508.0,2507.6,3.98773]
["bitfinex","ETHUSD",1728312467908,3.98725,2508.0,2507.6,3.98773]
["bitfinex","ETHUSD",1728312468233,3.98778,2507.7,2507.3,9.93271024]
["bitfinex","ETHUSD",1728312468627,3.98756,2507.8,2507.3,9.93271024]
["bitfinex","ETHUSD",1728312468834,3.98819,2507.4,2507.0,1.1121]
["bitfinex","ETHUSD",1728312469035,3.98805,2507.5,2507.0,9.08964]
["bitfinex","ETHUSD",1728312469314,0.8756,2508.0,2507.0,1.1121]
["bitfinex","ETHUSD",1728312469514,7.97558,2507.7,2507.2,3.98842]
["bitfinex","ETHUSD",1728312469723,3.98789,2507.6,2507.2,3.98842]
["bitfinex","ETHUSD",1728312469922,3.98789,2507.6,2507.1,3.98851]
["bitfinex","ETHUSD",1728312470167,3.98789,2507.6,2507.0,9.86911024]
["bitfinex","ETHUSD",1728312470321,3.9882,2507.4,2507.0,1.1121]
["bitfinex","ETHUSD",1728312470519,3.98798,2507.6,2507.0,1.1121]
["bitfinex","ETHUSD",1728312470749,3.98812,2507.5,2507.0,5.10092]
["bitfinex","ETHUSD",1728312470943,3.98825,2507.4,2507.0,1.1121]
["bitfinex","ETHUSD",1728312471136,3.98843,2507.3,2507.0,1.1121]
["bitfinex","ETHUSD",1728312472368,3.9882,2507.4,2507.0,1.1121]
["bitfinex","ETHUSD",1728312472551,7.97599,2507.6,2507.0,5.1009]
["bitfinex","ETHUSD",1728312472722,3.9881,2507.5,2507.0,9.86900024]
["bitfinex","ETHUSD",1728312473051,3.9881,2507.5,2507.0,9.86899024]
["bitfinex","ETHUSD",1728312473726,3.98806,2507.5,2507.0,13.85772024]
["bitfinex","ETHUSD",1728312474063,3.98797,2507.6,2507.2,3.9885]
["bitfinex","ETHUSD",1728312474266,7.97597,2507.6,2507.1,3.98858]
["bitfinex","ETHUSD",1728312474434,3.9881,2507.5,2507.0,13.85773024]
["bitfinex","ETHUSD",1728312474766,3.9881,2507.5,2506.6,7.39]
["bitfinex","ETHUSD",1728312474767,3.98824,2507.4,2506.9,3.98898]
["bitfinex","ETHUSD",1728312475773,3.98863,2507.2,2506.7,1.5243]
["bitfinex","ETHUSD",1728312476061,3.98876,2507.1,2506.7,1.1249]
["bitfinex","ETHUSD",1728312476249,7.97757,2507.1,2506.7,1.1249]
["bitfinex","ETHUSD",1728312476449,3.98854,2507.2,2506.6,3.98946]
["bitfinex","ETHUSD",1728312476750,3.98882,2507.1,2506.6,7.97883]
["bitfinex","ETHUSD",1728312477069,3.98882,2507.1,2506.6,3.98937]
["bitfinex","ETHUSD",1728312477255,3.98878,2507.1,2506.6,3.98936]
["bitfinex","ETHUSD",1728312477416,4.86365,2507.5,2506.8,1.1267]
["bitfinex","ETHUSD",1728312477417,0.8756,2507.5,2506.8,1.1267]
["bitfinex","ETHUSD",1728312477620,3.0,2507.2,2506.8,1.1267]
["bitfinex","ETHUSD",1728312477859,3.98837,2507.3,2506.8,5.11582]
["bitfinex","ETHUSD",1728312478559,0.8756,2507.8,2506.9,0.07977608]
["bitfinex","ETHUSD",1728312478766,3.98821,2507.4,2507.0,4.76818024]
["bitfinex","ETHUSD",1728312478920,3.98805,2507.5,2507.0,8.75689024]
["bitfinex","ETHUSD",1728312479128,3.98757,2507.8,2507.3,3.98826]
["bitfinex","ETHUSD",1728312479633,3.98737,2508.0,2507.4,3.98817]
["bitfinex","ETHUSD",1728312479820,4.86231,2508.4,2507.6,4.76818024]
["bitfinex","ETHUSD",1728312480133,3.98676,2508.3,2507.9,3.98732]
["bitfinex","ETHUSD",1728312480336,3.98646,2508.5,2508.1,3.98707]
["bitfinex","ETHUSD",1728312480521,7.97279,2508.6,2508.1,3.98707]
["bitfinex","ETHUSD",1728312480721,3.98647,2508.5,2508.1,3.98707]
["bitfinex","ETHUSD",1728312480965,3.98699,2508.2,2508.0,1.1316]
["bitfinex","ETHUSD",1728312481266,3.98708,2508.1,2507.7,1.1316]
["bitfinex","ETHUSD",1728312481443,3.9369,2508.3,2507.7,6.50672702]
["bitfinex","ETHUSD",1728312481646,3.98654,2508.5,2507.9,3.9873]
["bitfinex","ETHUSD",1728312481949,3.98673,2508.4,2508.2,1.1316]
["bitfinex","ETHUSD",1728312482525,3.98673,2508.4,2508.0,3.98724]
["bitfinex","ETHUSD",1728312482682,3.98673,2508.4,2508.0,5.37436402]
["bitfinex","ETHUSD",1728312482892,7.97281,2508.6,2508.1,3.98703]
["bitfinex","ETHUSD",1728312483045,3.98661,2508.4,2508.0,5.37423402]
["bitfinex","ETHUSD",1728312483249,0.8756,2508.5,2507.6,5.16758024]
["bitfinex","ETHUSD",1728312483447,3.0,2509.0,2507.2,1.1794]
["bitfinex","ETHUSD",1728312483448,3.98796,2507.6,2507.2,1.1794]
["bitfinex","ETHUSD",1728312483835,3.98796,2507.6,2507.2,5.16788]
["bitfinex","ETHUSD",1728312484037,3.98765,2507.8,2507.4,3.98818]
["bitfinex","ETHUSD",1728312484233,3.98764,2507.8,2507.3,3.98827]
["bitfinex","ETHUSD",1728312484476,3.98752,2507.9,2507.4,4.903729]
["bitfinex","ETHUSD",1728312484678,3.8756,2508.2,2507.4,0.915609]
["bitfinex","ETHUSD",1728312484971,3.98747,2507.9,2507.4,4.903719]
["bitfinex","ETHUSD",1728312485174,3.98758,2507.8,2507.4,4.903719]
["bitfinex","ETHUSD",1728312485478,3.98775,2507.7,2507.4,0.915609]
["bitfinex","ETHUSD",1728312485868,3.98758,2507.8,2507.2,5.16776]
["bitfinex","ETHUSD",1728312485869,3.98788,2507.6,2507.2,5.16776]
["bitfinex","ETHUSD",1728312486067,3.98784,2507.7,2507.2,5.16776]
["bitfinex","ETHUSD",1728312486797,3.98784,2507.7,2507.3,3.98833]
["bitfinex","ETHUSD",1728312486959,3.98756,2507.8,2507.3,3.98833]
["bitfinex","ETHUSD",1728312487156,3.0,2507.9,2507.3,4.903939]
["bitfinex","ETHUSD",1728312487360,6.98741,2507.9,2507.4,3.98806]
["bitfinex","ETHUSD",1728312487698,6.98741,2507.9,2507.3,4.903939]
["bitfinex","ETHUSD",1728312487699,3.98769,2507.8,2507.3,4.903939]
["bitfinex","ETHUSD",1728312488073,3.98769,2507.8,2507.3,4.903889]
["bitfinex","ETHUSD",1728312488270,3.98769,2507.8,2507.4,3.98815]
["bitfinex","ETHUSD",1728312488457,3.98772,2507.7,2507.3,4.903949]
["bitfinex","ETHUSD",1728312488658,3.98772,2507.7,2507.2,1.1794]
["bitfinex","ETHUSD",1728312488890,3.98772,2507.7,2507.2,5.16783]
["bitfinex","ETHUSD",1728312489056,3.98757,2507.8,2507.3,7.97658]
["bitfinex","ETHUSD",1728312489273,3.98772,2507.7,2507.3,3.98823]
["bitfinex","ETHUSD",1728312489473,3.0,2508.0,2507.4,3.98817]
["bitfinex","ETHUSD",1728312489684,3.0,2508.0,2507.6,3.98786]
["bitfinex","ETHUSD",1728312489984,3.98685,2508.3,2507.7,1.1557]
["bitfinex","ETHUSD",1728312490185,3.98666,2508.4,2507.7,1.1557]
["bitfinex","ETHUSD",1728312490498,0.822,2508.7,2507.7,2.14688302]
["bitfinex","ETHUSD",1728312490669,3.98755,2507.9,2507.7,1.1557]
["bitfinex","ETHUSD",1728312490994,3.98644,2508.5,2507.7,1.1557]
["bitfinex","ETHUSD",1728312491174,3.98748,2507.9,2507.7,1.1557]
["bitfinex","ETHUSD",1728312491371,3.98755,2507.8,2507.7,1.1557]
["bitfinex","ETHUSD",1728312491573,0.822,2508.0,2506.9,1.1437]
["bitfinex","ETHUSD",1728312491780,7.97713,2507.2,2506.9,1.1437]
["bitfinex","ETHUSD",1728312491965,7.97713,2507.2,2506.7,1.1437]
["bitfinex","ETHUSD",1728312491966,3.98852,2507.2,2506.7,1.1437]
["bitfinex","ETHUSD",1728312492162,3.98829,2507.4,2506.8,0.07978201]
["bitfinex","ETHUSD",1728312492358,3.98829,2507.4,2506.8,4.66806824]
["bitfinex","ETHUSD",1728312492776,3.98829,2507.4,2506.8,0.67894824]
["bitfinex","ETHUSD",1728312492964,3.98855,2507.2,2506.8,0.59916623]
["bitfinex","ETHUSD",1728312493473,3.98876,2507.1,2506.8,0.59916623]
["bitfinex","ETHUSD",1728312493662,3.98855,2507.2,2506.8,0.59916623]
["bitfinex","ETHUSD",1728312494725,7.80975,2507.7,2507.0,5.88888024]
["bitfinex","ETHUSD",1728312494726,3.0,2507.7,2507.0,5.88888024]
["bitfinex","ETHUSD",1728312494909,3.9882,2507.4,2507.0,5.88888024]
["bitfinex","ETHUSD",1728312495118,3.9882,2507.4,2507.0,1.1207]
["bitfinex","ETHUSD",1728312495423,6.98794,2507.6,2507.0,5.96843084]
["bitfinex","ETHUSD",1728312495581,7.97534,2507.8,2507.2,3.98851]
["bitfinex","ETHUSD",1728312495785,3.98765,2507.8,2507.3,0.02742577]
["bitfinex","ETHUSD",1728312495986,7.9753,2507.8,2507.4,1.154]
["bitfinex","ETHUSD",1728312496299,3.98735,2508.0,2507.4,2.14914566]
["bitfinex","ETHUSD",1728312496479,4.80882,2508.3,2507.6,4.76818024]
["bitfinex","ETHUSD",1728312496480,0.822,2508.3,2507.6,4.76818024]
["bitfinex","ETHUSD",1728312496683,3.9874,2507.9,2507.6,4.76818024]
["bitfinex","ETHUSD",1728312496929,3.9874,2507.9,2507.4,6.13724566]
["bitfinex","ETHUSD",1728312497223,3.9874,2507.9,2507.5,1.09054259]
["bitfinex","ETHUSD",1728312497429,3.98718,2508.1,2507.5,5.07857259]
["bitfinex","ETHUSD",1728312497598,3.98741,2507.9,2507.5,1.09054259]
["bitfinex","ETHUSD",1728312498429,6.98668,2508.4,2507.6,5.3914405]
["bitfinex","ETHUSD",1728312498430,3.98702,2508.2,2507.6,5.3914405]
["bitfinex","ETHUSD",1728312498583,3.98646,2508.5,2507.7,1.1642457]
["bitfinex","ETHUSD",1728312498790,3.98727,2508.0,2507.7,1.0996]
["bitfinex","ETHUSD",1728312499482,3.98727,2508.0,2507.4,7.97618]
["bitfinex","ETHUSD",1728312499483,3.98798,2507.6,2507.1,3.98852]
["bitfinex","ETHUSD",1728312499687,3.98804,2507.5,2507.1,0.46396247]
["bitfinex","ETHUSD",1728312500225,3.98798,2507.6,2507.1,0.46396247]
["bitfinex","ETHUSD",1728312500399,3.98798,2507.6,2506.8,1.0996]
["bitfinex","ETHUSD",1728312500600,3.98853,2507.2,2506.8,1.0996]
["bitfinex","ETHUSD",1728312500913,3.98869,2507.1,2506.8,1.0996]
["bitfinex","ETHUSD",1728312501113,3.98867,2507.1,2506.9,35.0]
["bitfinex","ETHUSD",1728312501316,3.98867,2507.1,2506.5,3.9896]
["bitfinex","ETHUSD",1728312501317,3.98896,2507.0,2506.5,5.144]
["bitfinex","ETHUSD",1728312501512,3.98896,2507.0,2506.5,6.54659238]
["bitfinex","ETHUSD",1728312501715,3.98895,2507.0,2506.6,35.0]
["bitfinex","ETHUSD",1728312502186,7.9779,2507.0,2506.6,35.0]
["bitfinex","ETHUSD",1728312502397,3.98895,2507.0,2506.6,38.98946]
["bitfinex","ETHUSD",1728312502736,3.98893,2507.0,2506.6,39.09492025]
["bitfinex","ETHUSD",1728312503028,3.98916,2506.8,2506.6,35.0]
["bitfinex","ETHUSD",1728312503230,3.98962,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312503537,6.98962,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312504052,6.98907,2506.9,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312504203,3.0,2506.9,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312504389,3.98942,2506.7,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312504792,0.822,2507.0,2506.5,35.0]
["bitfinex","ETHUSD",1728312504993,3.98913,2506.9,2506.5,38.51239136]
["bitfinex","ETHUSD",1728312505196,0.822,2507.2,2506.5,38.51239136]
["bitfinex","ETHUSD",1728312505499,3.98891,2507.0,2506.5,42.50199136]
["bitfinex","ETHUSD",1728312505698,3.989,2506.9,2506.5,38.51239136]
["bitfinex","ETHUSD",1728312506044,3.989,2506.9,2506.6,4.09492025]
["bitfinex","ETHUSD",1728312506235,7.97807,2506.9,2506.6,4.09492025]
["bitfinex","ETHUSD",1728312506389,7.97807,2506.9,2506.4,4.1136736]
["bitfinex","ETHUSD",1728312506590,3.98954,2506.6,2506.5,35.0]
["bitfinex","ETHUSD",1728312506899,3.98889,2507.0,2506.5,35.0]
["bitfinex","ETHUSD",1728312506900,3.98923,2506.8,2506.5,35.0]
["bitfinex","ETHUSD",1728312507244,7.97851,2506.8,2506.5,35.0]
["bitfinex","ETHUSD",1728312507569,3.98962,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312508037,6.98962,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312510100,3.98911,2506.9,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312510294,3.98911,2506.9,2506.4,0.53529196]
["bitfinex","ETHUSD",1728312510295,3.98931,2506.7,2506.4,0.53529196]
["bitfinex","ETHUSD",1728312510520,3.98915,2506.8,2506.4,0.53529196]
["bitfinex","ETHUSD",1728312510836,0.822,2507.0,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312511046,3.98938,2506.7,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312511249,3.98954,2506.6,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312511746,3.98938,2506.7,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312512091,3.98917,2506.8,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312512320,3.0,2506.7,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312512526,3.98958,2506.6,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312512793,3.98962,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312512958,7.81162,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312514383,3.0,2506.6,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312514683,4.18410803,2507.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312514684,3.0,2506.9,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312514863,6.98901,2506.9,2506.4,8.1033136]
["bitfinex","ETHUSD",1728312515061,6.98901,2506.9,2506.4,1.04212496]
["bitfinex","ETHUSD",1728312515264,3.0,2506.7,2506.4,5.03189496]
["bitfinex","ETHUSD",1728312515464,3.0,2506.8,2506.4,5.03189496]
["bitfinex","ETHUSD",1728312515696,0.822,2507.2,2506.7,3.98919]
["bitfinex","ETHUSD",1728312515913,3.98826,2507.4,2506.7,3.98928]
["bitfinex","ETHUSD",1728312516200,0.822,2507.9,2506.7,3.98928]
["bitfinex","ETHUSD",1728312516201,3.98853,2507.2,2506.7,3.98928]
["bitfinex","ETHUSD",1728312516703,3.98899,2506.9,2506.8,35.0]
["bitfinex","ETHUSD",1728312517106,3.0,2507.1,2506.8,35.0]
["bitfinex","ETHUSD",1728312517270,6.98899,2506.9,2506.8,35.0]
["bitfinex","ETHUSD",1728312517474,0.822,2507.3,2506.8,35.0]
["bitfinex","ETHUSD",1728312517694,0.19683434,2507.9,2506.9,3.9889]
["bitfinex","ETHUSD",1728312517695,3.98834,2507.4,2506.9,3.9889]
["bitfinex","ETHUSD",1728312517870,3.98896,2507.0,2506.8,35.0]
["bitfinex","ETHUSD",1728312518062,3.98899,2506.9,2506.8,35.0]
["bitfinex","ETHUSD",1728312519281,3.0,2506.9,2506.8,35.0]
["bitfinex","ETHUSD",1728312519757,3.0,2507.2,2506.8,35.0]
["bitfinex","ETHUSD",1728312519961,2.73430337,2509.4,2506.8,35.0]
["bitfinex","ETHUSD",1728312519962,0.8178,2507.8,2506.9,5.15144726]
["bitfinex","ETHUSD",1728312520157,0.8178,2507.8,2506.9,1.0827]
["bitfinex","ETHUSD",1728312520158,3.98798,2507.6,2506.9,1.0827]
["bitfinex","ETHUSD",1728312520407,3.98843,2507.3,2506.9,1.0827]
["bitfinex","ETHUSD",1728312520714,3.98822,2507.4,2506.9,5.07164]
["bitfinex","ETHUSD",1728312520860,3.98837,2507.3,2506.9,5.17762025]
["bitfinex","ETHUSD",1728312521211,3.98858,2507.2,2506.9,1.0827]
["bitfinex","ETHUSD",1728312521429,3.0,2507.3,2506.9,1.0827]
["bitfinex","ETHUSD",1728312521565,3.0,2507.3,2506.9,5.14599467]
["bitfinex","ETHUSD",1728312521765,3.98803,2507.5,2507.1,3.98866]
["bitfinex","ETHUSD",1728312521968,3.98792,2507.6,2507.2,0.398866]
["bitfinex","ETHUSD",1728312522398,3.98811,2507.5,2507.2,0.398866]
["bitfinex","ETHUSD",1728312522614,0.8178,2507.8,2506.9,1.0827]
["bitfinex","ETHUSD",1728312522920,3.98878,2507.1,2506.8,35.0]
["bitfinex","ETHUSD",1728312523206,4.80624,2507.3,2506.8,35.0]
["bitfinex","ETHUSD",1728312523416,3.98867,2507.1,2506.8,35.0]
["bitfinex","ETHUSD",1728312523780,3.98896,2507.0,2506.8,35.0]
["bitfinex","ETHUSD",1728312524168,3.98899,2506.9,2506.8,35.0]
["bitfinex","ETHUSD",1728312524420,3.98939,2506.7,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312524566,3.98947,2506.6,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312524911,3.0,2507.2,2506.5,35.0]
["bitfinex","ETHUSD",1728312525073,3.98925,2506.8,2506.5,35.0]
["bitfinex","ETHUSD",1728312525267,3.98902,2506.9,2506.5,35.0]
["bitfinex","ETHUSD",1728312525268,3.9893,2506.7,2506.5,35.0]
["bitfinex","ETHUSD",1728312525465,3.98946,2506.6,2506.5,35.0]
["bitfinex","ETHUSD",1728312525671,3.98946,2506.6,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312525672,3.98962,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312527605,6.98962,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312531549,3.98962,2506.5,2506.4,1.2666136]
["bitfinex","ETHUSD",1728312532051,3.98949,2506.6,2506.4,1.2666136]
["bitfinex","ETHUSD",1728312532537,0.8178,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312532759,3.98962,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312532946,3.98948,2506.6,2506.4,35.1239136]
["bitfinex","ETHUSD",1728312533846,3.98962,2506.5,2506.4,35.1239136]
["bitfinex","ETHUSD",1728312534704,3.98948,2506.6,2506.4,35.1239136]
["bitfinex","ETHUSD",1728312534900,7.97908,2506.6,2506.4,35.1239136]
["bitfinex","ETHUSD",1728312535144,3.98962,2506.5,2506.4,35.1239136]
["bitfinex","ETHUSD",1728312535344,3.98962,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312535345,6.98962,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312538448,7.80742,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312539712,6.98962,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312540654,3.98948,2506.6,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312541148,3.98962,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312541350,6.98962,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312544748,3.0,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312544957,0.01154842,2506.7,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312544958,7.00085842,2506.7,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312545159,0.01154842,2506.7,2506.4,1.2490136]
["bitfinex","ETHUSD",1728312545307,0.01154842,2506.7,2506.6,3.98946]
["bitfinex","ETHUSD",1728312545509,0.01154842,2506.7,2506.6,4.51330736]
["bitfinex","ETHUSD",1728312545975,0.01154842,2506.7,2506.6,1.59244736]
["bitfinex","ETHUSD",1728312546248,0.01154842,2506.7,2506.6,1.0686]
["bitfinex","ETHUSD",1728312546411,0.01154842,2506.7,2506.6,36.0686]
["bitfinex","ETHUSD",1728312548013,0.01154842,2506.7,2506.6,40.05806]
["bitfinex","ETHUSD",1728312552004,0.01154842,2506.7,2506.6,43.52726844]
["bitfinex","ETHUSD",1728312552296,0.01154842,2506.7,2506.6,47.15298025]
["bitfinex","ETHUSD",1728312552791,0.8188,2508.1,2506.6,48.10238025]
["bitfinex","ETHUSD",1728312552999,3.98676,2508.3,2507.7,3.98764]
["bitfinex","ETHUSD",1728312553587,3.98676,2508.3,2507.8,35.0]
["bitfinex","ETHUSD",1728312553951,7.97365,2508.3,2507.8,35.0]
["bitfinex","ETHUSD",1728312554152,3.0,2508.2,2507.8,35.0]
["bitfinex","ETHUSD",1728312555298,0.8304,2508.4,2508.0,3.9872]
["bitfinex","ETHUSD",1728312555526,3.98622,2508.7,2507.9,5.14357]
["bitfinex","ETHUSD",1728312555527,3.98645,2508.5,2507.9,5.14357]
["bitfinex","ETHUSD",1728312555653,3.98629,2508.6,2508.0,3.98723]
["bitfinex","ETHUSD",1728312555855,3.98629,2508.6,2507.9,5.14357]
["bitfinex","ETHUSD",1728312556090,3.98656,2508.5,2507.9,5.14357]
["bitfinex","ETHUSD",1728312556675,0.8304,2508.7,2508.2,3.98679]
["bitfinex","ETHUSD",1728312556676,3.8304,2508.7,2508.2,3.98679]
["bitfinex","ETHUSD",1728312556853,3.0,2508.7,2508.2,3.98679]
["bitfinex","ETHUSD",1728312557258,3.0,2508.7,2508.1,3.98696]
["bitfinex","ETHUSD",1728312557457,3.0,2508.7,2508.1,7.97393]
["bitfinex","ETHUSD",1728312557908,3.0,2508.7,2508.1,3.98696]
["bitfinex","ETHUSD",1728312558492,3.0,2508.7,2507.9,6.53628379]
["bitfinex","ETHUSD",1728312558493,6.98621,2508.7,2507.9,6.53628379]
["bitfinex","ETHUSD",1728312558725,6.98621,2508.7,2508.0,6.8071831]
["bitfinex","ETHUSD",1728312559841,3.0,2508.7,2508.0,6.8071231]
["bitfinex","ETHUSD",1728312560005,3.9863,2508.6,2508.0,6.8071231]
["bitfinex","ETHUSD",1728312560947,3.98644,2508.5,2508.0,6.8071231]
["bitfinex","ETHUSD",1728312561149,3.98644,2508.5,2508.0,2.8199731]
["bitfinex","ETHUSD",1728312561674,3.9863,2508.6,2508.0,6.8071431]
["bitfinex","ETHUSD",1728312561957,3.0,2508.7,2508.0,6.8071431]
["bitfinex","ETHUSD",1728312561958,6.98612,2508.7,2508.2,3.98691]
["bitfinex","ETHUSD",1728312562099,6.98612,2508.7,2508.2,35.0]
["bitfinex","ETHUSD",1728312562297,3.98629,2508.6,2508.2,35.0]
["bitfinex","ETHUSD",1728312562714,3.98686,2508.3,2507.7,1.0854]
["bitfinex","ETHUSD",1728312562940,3.98677,2508.3,2507.7,5.07299]
["bitfinex","ETHUSD",1728312563117,3.98677,2508.3,2507.8,35.0]
["bitfinex","ETHUSD",1728312563512,0.8304,2508.4,2507.8,39.09492025]
["bitfinex","ETHUSD",1728312563716,0.8304,2508.6,2507.8,39.09492025]
["bitfinex","ETHUSD",1728312564020,3.9859,2508.9,2507.8,39.09492025]
["bitfinex","ETHUSD",1728312564021,3.0,2508.8,2508.4,3.98658]
["bitfinex","ETHUSD",1728312564226,3.0,2508.8,2508.3,5.11094]
["bitfinex","ETHUSD",1728312564454,3.0,2508.8,2508.0,5.11134]
["bitfinex","ETHUSD",1728312564604,3.98639,2508.6,2508.0,5.11143]
["bitfinex","ETHUSD",1728312564807,3.98639,2508.6,2508.0,5.11136]
["bitfinex","ETHUSD",1728312565018,7.97279,2508.6,2508.0,5.11136]
["bitfinex","ETHUSD",1728312565405,3.98653,2508.5,2508.0,1.1242]
["bitfinex","ETHUSD",1728312565915,4.81693,2508.5,2508.0,1.1242]
["bitfinex","ETHUSD",1728312566134,4.81693,2508.5,2508.0,5.11142]
["bitfinex","ETHUSD",1728312566300,8.80349,2508.5,2508.0,1.1242]
["bitfinex","ETHUSD",1728312566621,3.8304,2508.5,2508.0,1.1242]
["bitfinex","ETHUSD",1728312567002,3.98661,2508.4,2508.0,1.1242]
["bitfinex","ETHUSD",1728312567203,7.81686,2508.5,2508.0,1.1242]
["bitfinex","ETHUSD",1728312568410,3.0,2508.7,2508.1,3.98693]
["bitfinex","ETHUSD",1728312568744,3.0,2508.5,2508.0,9.09849]
["bitfinex","ETHUSD",1728312568947,3.0,2508.5,2508.1,3.98704]
["bitfinex","ETHUSD",1728312569144,3.98636,2508.6,2508.0,5.11133]
["bitfinex","ETHUSD",1728312569373,3.0,2508.5,2508.1,3.98707]
["bitfinex","ETHUSD",1728312569542,3.0,2508.5,2508.0,9.09847]
["bitfinex","ETHUSD",1728312569728,3.0,2508.5,2508.1,3.98707]
["bitfinex","ETHUSD",1728312569932,6.98614,2508.7,2508.1,3.98707]
["bitfinex","ETHUSD",1728312570466,6.98614,2508.7,2508.2,3.98691]
["bitfinex","ETHUSD",1728312571272,10.97237,2508.7,2508.2,3.98691]
["bitfinex","ETHUSD",1728312571497,6.98614,2508.7,2508.2,3.98691]
["bitfinex","ETHUSD",1728312572346,10.97237,2508.7,2508.2,3.98691]
["bitfinex","ETHUSD",1728312572961,3.0,2508.5,2508.1,3.98707]
["bitfinex","ETHUSD",1728312573175,3.0,2508.5,2507.8,38.98744]
["bitfinex","ETHUSD",1728312573176,3.9869,2508.3,2507.8,38.98748]
["bitfinex","ETHUSD",1728312573358,3.0,2508.5,2507.9,3.98724]
["bitfinex","ETHUSD",1728312573541,7.81669,2508.6,2508.0,3.98717]
["bitfinex","ETHUSD",1728312573872,7.81669,2508.6,2508.1,1.0925]
["bitfinex","ETHUSD",1728312573873,3.98644,2508.5,2508.1,1.0925]
["bitfinex","ETHUSD",1728312574031,3.98644,2508.5,2507.9,3.98724]
["bitfinex","ETHUSD",1728312574734,3.98683,2508.3,2507.8,36.0925]
["bitfinex","ETHUSD",1728312575153,3.98662,2508.4,2507.8,36.0925]
["bitfinex","ETHUSD",1728312575363,3.98662,2508.4,2507.9,3.98732]
["bitfinex","ETHUSD",1728312575579,3.98662,2508.4,2507.8,36.0925]
["bitfinex","ETHUSD",1728312575738,3.98679,2508.3,2507.8,40.08003]
["bitfinex","ETHUSD",1728312576073,3.98701,2508.2,2507.7,3.9877]
["bitfinex","ETHUSD",1728312576260,7.97402,2508.2,2507.7,3.9877]
["bitfinex","ETHUSD",1728312576465,3.98701,2508.2,2507.7,3.9877]
["bitfinex","ETHUSD",1728312576668,3.9871,2508.1,2507.6,36.0911]
["bitfinex","ETHUSD",1728312576877,3.98724,2508.0,2507.6,36.0911]
["bitfinex","ETHUSD",1728312577049,3.9871,2508.1,2507.6,40.0789]
["bitfinex","ETHUSD",1728312577486,3.98701,2508.2,2507.6,40.0789]
["bitfinex","ETHUSD",1728312577798,3.0,2508.3,2507.9,3.98738]
["bitfinex","ETHUSD",1728312578383,6.98677,2508.3,2507.9,3.98738]
["bitfinex","ETHUSD",1728312578592,3.98661,2508.4,2507.9,3.98738]
["bitfinex","ETHUSD",1728312578797,3.98661,2508.4,2507.8,3.98753]
["bitfinex","ETHUSD",1728312579084,3.98677,2508.3,2507.8,8.08245025]
["bitfinex","ETHUSD",1728312579302,6.98668,2508.4,2507.9,3.98738]
["bitfinex","ETHUSD",1728312579891,3.0,2508.4,2508.0,3.98722]
["bitfinex","ETHUSD",1728312580093,0.7076,2509.0,2508.2,3.98683]
["bitfinex","ETHUSD",1728312580259,3.98587,2508.9,2508.4,3.98659]
["bitfinex","ETHUSD",1728312580587,3.98587,2508.9,2508.3,35.0]
["bitfinex","ETHUSD",1728312580588,0.7076,2509.0,2508.3,38.87334695]
["bitfinex","ETHUSD",1728312580892,0.7076,2509.0,2508.5,3.98643]
["bitfinex","ETHUSD",1728312580893,4.69336,2509.0,2508.5,3.98643]
["bitfinex","ETHUSD",1728312581072,4.69336,2509.0,2508.4,5.05588]
["bitfinex","ETHUSD",1728312581276,3.98581,2508.9,2508.6,35.0]
["bitfinex","ETHUSD",1728312581476,3.98599,2508.8,2508.6,35.0]
["bitfinex","ETHUSD",1728312581789,0.7076,2509.0,2508.6,35.0]
["bitfinex","ETHUSD",1728312581790,4.69326,2509.0,2508.6,35.0]
["bitfinex","ETHUSD",1728312582148,3.98581,2508.9,2508.6,35.0]
["bitfinex","ETHUSD",1728312582349,7.69336,2509.0,2508.6,35.0]
["bitfinex","ETHUSD",1728312582661,3.98582,2508.9,2508.6,35.0]
["bitfinex","ETHUSD",1728312583009,3.7076,2509.0,2508.6,35.0]
["bitfinex","ETHUSD",1728312583192,7.69326,2509.0,2508.6,35.0]
["bitfinex","ETHUSD",1728312583693,3.98588,2508.9,2508.6,35.0]
["bitfinex","ETHUSD",1728312584299,3.7076,2509.0,2508.6,38.98622]
["bitfinex","ETHUSD",1728312584484,3.7076,2509.0,2508.6,35.0]
["bitfinex","ETHUSD",1728312584992,7.69326,2509.0,2508.6,35.0]
["bitfinex","ETHUSD",1728312585282,3.98589,2508.9,2508.4,1.0693]
["bitfinex","ETHUSD",1728312585487,3.98604,2508.8,2508.4,1.0693]
["bitfinex","ETHUSD",1728312585693,3.98589,2508.9,2508.4,1.0693]
["bitfinex","ETHUSD",1728312585851,3.98589,2508.9,2508.5,35.0]
["bitfinex","ETHUSD",1728312586568,3.98589,2508.9,2508.5,38.98644]
["bitfinex","ETHUSD",1728312586889,0.7076,2509.2,2508.6,3.98615]
["bitfinex","ETHUSD",1728312587096,3.98494,2509.5,2509.1,3.87334695]
["bitfinex","ETHUSD",1728312587455,3.98494,2509.5,2509.1,38.87334695]
["bitfinex","ETHUSD",1728312587884,7.96991,2509.5,2509.1,38.87334695]
["bitfinex","ETHUSD",1728312588144,3.98494,2509.5,2509.1,35.0]
["bitfinex","ETHUSD",1728312588500,7.96991,2509.5,2509.1,35.0]
["bitfinex","ETHUSD",1728312588805,3.98494,2509.5,2509.1,35.0]
["bitfinex","ETHUSD",1728312589193,3.83994,2509.5,2509.1,35.0]
["bitfinex","ETHUSD",1728312589398,3.98503,2509.4,2509.1,35.0]
["bitfinex","ETHUSD",1728312589801,3.0,2509.4,2509.1,35.0]
["bitfinex","ETHUSD",1728312590328,3.98525,2509.3,2508.7,3.87334695]
["bitfinex","ETHUSD",1728312590499,3.98585,2508.9,2508.4,7.39]
["bitfinex","ETHUSD",1728312590704,0.7076,2509.3,2508.3,1.1034]
["bitfinex","ETHUSD",1728312590937,0.7076,2509.3,2508.5,3.98639]
["bitfinex","ETHUSD",1728312590938,3.98572,2509.0,2508.5,3.98639]
["bitfinex","ETHUSD",1728312591412,3.98563,2509.1,2508.5,3.98639]
["bitfinex","ETHUSD",1728312591612,3.0,2509.0,2508.6,3.98622]
["bitfinex","ETHUSD",1728312592706,6.98567,2509.0,2508.5,3.98637]
["bitfinex","ETHUSD",1728312593135,6.98567,2509.0,2508.4,38.98653]
["bitfinex","ETHUSD",1728312593448,10.97144,2509.0,2508.4,42.97305]
["bitfinex","ETHUSD",1728312593744,3.98544,2509.2,2508.4,42.9682672]
["bitfinex","ETHUSD",1728312593943,3.0,2509.1,2508.7,1.0863]
["bitfinex","ETHUSD",1728312594128,3.0,2509.1,2508.7,5.07228]
["bitfinex","ETHUSD",1728312595147,3.0,2509.1,2508.7,1.0863]
["bitfinex","ETHUSD",1728312595331,6.98558,2509.1,2508.7,1.0863]
["bitfinex","ETHUSD",1728312595849,3.98576,2509.0,2508.5,5.01139]
["bitfinex","ETHUSD",1728312596144,3.0,2509.1,2508.7,3.98603]
["bitfinex","ETHUSD",1728312596716,3.98539,2509.2,2508.7,3.98603]
["bitfinex","ETHUSD",1728312597112,3.98558,2509.1,2508.6,3.98618]
["bitfinex","ETHUSD",1728312597444,3.98558,2509.1,2508.5,5.01154]
["bitfinex","ETHUSD",1728312597445,3.98575,2509.0,2508.5,5.01154]
["bitfinex","ETHUSD",1728312598046,3.98536,2509.2,2508.5,5.01154]
["bitfinex","ETHUSD",1728312598242,3.98558,2509.1,2508.6,3.98626]
["bitfinex","ETHUSD",1728312598859,3.98486,2509.5,2508.6,3.98626]
["bitfinex","ETHUSD",1728312598860,2.5029016,2509.8,2508.9,1.0514]
["bitfinex","ETHUSD",1728312599158,0.7076,2510.3,2509.9,3.98419]
["bitfinex","ETHUSD",1728312599369,3.98351,2510.4,2509.9,3.87334695]
["bitfinex","ETHUSD",1728312599546,3.98339,2510.5,2509.8,3.98428]
["bitfinex","ETHUSD",1728312599547,3.98359,2510.3,2510.0,35.0]
["bitfinex","ETHUSD",1728312599862,3.98359,2510.3,2509.7,3.87334695]
["bitfinex","ETHUSD",1728312599863,3.98385,2510.2,2509.7,3.87334695]
["bitfinex","ETHUSD",1728312600345,3.98385,2510.2,2509.8,35.0]
["bitfinex","ETHUSD",1728312600566,3.0,2510.1,2509.8,35.0]
["bitfinex","ETHUSD",1728312600762,8.67595,2510.0,2509.8,35.0]
["bitfinex","ETHUSD",1728312601114,4.69175,2510.0,2509.3,8.95764695]
["bitfinex","ETHUSD",1728312601316,6.9843,2509.9,2509.4,3.98499]
["bitfinex","ETHUSD",1728312601753,3.0,2509.7,2509.4,3.985]
["bitfinex","ETHUSD",1728312601960,3.0,2509.7,2509.3,36.0992]
["bitfinex","ETHUSD",1728312601961,6.98455,2509.7,2509.3,36.0992]
["bitfinex","ETHUSD",1728312602121,6.98455,2509.7,2509.3,1.0992]
["bitfinex","ETHUSD",1728312602122,3.98455,2509.7,2509.3,1.0992]
["bitfinex","ETHUSD",1728312602324,3.98455,2509.7,2509.1,7.85880695]
["bitfinex","ETHUSD",1728312602325,3.98471,2509.6,2509.1,7.85880695]
["bitfinex","ETHUSD",1728312602614,3.98469,2509.6,2509.1,7.85880695]
["bitfinex","ETHUSD",1728312603453,3.98455,2509.7,2509.3,3.98516]
["bitfinex","ETHUSD",1728312603660,3.98455,2509.7,2509.2,3.98531]
["bitfinex","ETHUSD",1728312603843,6.98433,2509.9,2509.3,7.85849695]
["bitfinex","ETHUSD",1728312604157,6.98433,2509.9,2509.5,3.98483]
["bitfinex","ETHUSD",1728312604158,3.0,2509.8,2509.5,3.98483]
["bitfinex","ETHUSD",1728312604317,3.98433,2509.9,2509.5,3.98483]
["bitfinex","ETHUSD",1728312604318,3.984,2510.1,2509.7,3.87334695]
["bitfinex","ETHUSD",1728312604857,3.98415,2510.0,2509.5,8.95510695]
["bitfinex","ETHUSD",1728312605156,3.98377,2510.2,2509.7,3.98452]
["bitfinex","ETHUSD",1728312605319,4.69129,2510.3,2509.8,3.98431]
["bitfinex","ETHUSD",1728312605518,8.67499,2510.3,2509.8,3.98431]
["bitfinex","ETHUSD",1728312605738,8.67499,2510.3,2509.7,7.85786695]
["bitfinex","ETHUSD",1728312605739,6.98382,2510.2,2509.7,7.85786695]
["bitfinex","ETHUSD",1728312605960,3.98391,2510.1,2509.7,7.85780695]
["bitfinex","ETHUSD",1728312606141,6.98376,2510.2,2509.7,7.85773695]
["bitfinex","ETHUSD",1728312606461,3.0,2510.2,2509.8,3.98428]
["bitfinex","ETHUSD",1728312606760,3.98338,2510.5,2510.1,3.98389]
["bitfinex","ETHUSD",1728312606976,0.7076,2510.7,2510.3,3.87334695]
["bitfinex","ETHUSD",1728312607182,0.7076,2511.0,2510.5,7.85649695]
["bitfinex","ETHUSD",1728312607490,3.98208,2511.3,2510.8,7.85612695]
["bitfinex","ETHUSD",1728312607635,3.98217,2511.2,2510.8,7.85612695]
["bitfinex","ETHUSD",1728312608290,4.68953,2511.4,2510.9,5.0893]
["bitfinex","ETHUSD",1728312608433,3.98203,2511.3,2510.9,1.1067]
["bitfinex","ETHUSD",1728312609236,3.98219,2511.2,2510.9,1.1067]
["bitfinex","ETHUSD",1728312609750,3.9831,2510.7,2510.3,1.0725]
["bitfinex","ETHUSD",1728312610080,3.98311,2510.6,2510.3,1.0725]
["bitfinex","ETHUSD",1728312610959,3.98352,2510.4,2510.1,1.0552]
["bitfinex","ETHUSD",1728312611172,3.9832,2510.6,2510.1,1.0552]
["bitfinex","ETHUSD",1728312611340,3.98375,2510.2,2509.7,5.03436]
["bitfinex","ETHUSD",1728312611541,3.98352,2510.4,2509.7,5.03436]
["bitfinex","ETHUSD",1728312611542,3.98352,2510.4,2509.9,3.98415]
["bitfinex","ETHUSD",1728312611982,3.98352,2510.4,2509.8,3.98423]
["bitfinex","ETHUSD",1728312612160,3.9836,2510.3,2509.8,3.98423]
["bitfinex","ETHUSD",1728312612484,3.98375,2510.2,2509.7,40.03442]
["bitfinex","ETHUSD",1728312612686,3.98359,2510.3,2509.8,3.98424]
["bitfinex","ETHUSD",1728312613480,3.98359,2510.3,2509.9,3.98422]
["bitfinex","ETHUSD",1728312613975,3.0,2510.3,2510.0,3.98405]
["bitfinex","ETHUSD",1728312614286,3.0,2510.5,2510.0,3.98405]
["bitfinex","ETHUSD",1728312614952,3.0,2510.5,2510.1,5.03769]
["bitfinex","ETHUSD",1728312615276,12.19619348,2511.5,2510.1,5.03769]
["bitfinex","ETHUSD",1728312615277,0.7016,2511.1,2510.5,3.98313]
["bitfinex","ETHUSD",1728312615439,3.9821,2511.3,2510.7,3.98294]
["bitfinex","ETHUSD",1728312615645,3.9821,2511.3,2510.8,1.0539]
["bitfinex","ETHUSD",1728312616472,3.0,2511.2,2510.8,1.0539]
["bitfinex","ETHUSD",1728312616680,0.7016,2511.7,2510.9,3.98262]
["bitfinex","ETHUSD",1728312616990,3.98154,2511.6,2511.0,3.9824]
["bitfinex","ETHUSD",1728312617146,7.96315,2511.6,2511.1,35.0]
["bitfinex","ETHUSD",1728312617342,3.98154,2511.6,2511.1,35.0]
["bitfinex","ETHUSD",1728312617844,3.98131,2511.8,2511.3,1.1179]
["bitfinex","ETHUSD",1728312618122,3.98153,2511.6,2511.3,1.1179]
["bitfinex","ETHUSD",1728312618293,3.9817,2511.5,2511.1,36.1179]
["bitfinex","ETHUSD",1728312618589,3.98153,2511.6,2511.1,40.10019]
["bitfinex","ETHUSD",1728312618748,7.96284,2511.7,2511.1,40.10019]
["bitfinex","ETHUSD",1728312618950,3.0,2511.6,2511.2,3.98207]
["bitfinex","ETHUSD",1728312619173,6.98131,2511.8,2511.3,3.98197]
["bitfinex","ETHUSD",1728312619848,3.98092,2512.0,2511.3,3.98197]
["bitfinex","ETHUSD",1728312619849,3.0,2511.9,2511.3,3.98197]
["bitfinex","ETHUSD",1728312620055,3.0,2511.9,2511.6,1.0428]
["bitfinex","ETHUSD",1728312620499,3.98065,2512.2,2511.7,3.98134]
["bitfinex","ETHUSD",1728312620655,3.98075,2512.1,2511.6,5.02416]
["bitfinex","ETHUSD",1728312620856,4.68203,2512.3,2511.7,3.98123]
["bitfinex","ETHUSD",1728312621088,0.7016,2512.3,2511.6,1.0428]
["bitfinex","ETHUSD",1728312621290,0.7016,2512.3,2511.3,3.98187]
["bitfinex","ETHUSD",1728312621291,3.98147,2511.7,2511.3,1.0428]
["bitfinex","ETHUSD",1728312621603,3.9816,2511.6,2511.3,1.0428]
["bitfinex","ETHUSD",1728312621899,3.98147,2511.7,2511.3,1.0428]
["bitfinex","ETHUSD",1728312622099,3.98169,2511.5,2511.1,35.0]
["bitfinex","ETHUSD",1728312622302,3.98169,2511.5,2511.0,1.014]
["bitfinex","ETHUSD",1728312622303,7.96352,2511.5,2511.0,1.014]
["bitfinex","ETHUSD",1728312622508,3.98194,2511.4,2511.0,1.014]
["bitfinex","ETHUSD",1728312622796,3.0,2511.4,2511.0,39.99647]
["bitfinex","ETHUSD",1728312623292,3.0,2511.4,2511.0,36.014]
["bitfinex","ETHUSD",1728312623795,3.0,2511.6,2511.1,3.98219]
["bitfinex","ETHUSD",1728312624012,0.7016,2512.1,2511.1,3.999619]
["bitfinex","ETHUSD",1728312624174,0.6237343,2513.0,2511.1,3.999619]
["bitfinex","ETHUSD",1728312624175,4.68194,2512.4,2511.9,5.07162]
["bitfinex","ETHUSD",1728312624357,3.98046,2512.3,2511.9,1.0906]
["bitfinex","ETHUSD",1728312624696,3.98059,2512.2,2511.9,1.0906]
["bitfinex","ETHUSD",1728312624994,3.98081,2512.1,2511.9,1.0906]
["bitfinex","ETHUSD",1728312625297,3.98081,2512.1,2511.6,5.07211]
["bitfinex","ETHUSD",1728312625492,3.0,2512.0,2511.6,5.07211]
["bitfinex","ETHUSD",1728312625856,3.0,2512.0,2511.6,1.0906]
["bitfinex","ETHUSD",1728312626402,0.7016,2511.8,2511.3,5.07252]
["bitfinex","ETHUSD",1728312626613,0.7016,2511.8,2511.3,5.0726]
["bitfinex","ETHUSD",1728312626806,3.98122,2511.8,2511.3,5.07246]
["bitfinex","ETHUSD",1728312627098,3.98138,2511.7,2511.3,5.07246]
["bitfinex","ETHUSD",1728312627396,3.98115,2511.9,2511.0,40.07307]
["bitfinex","ETHUSD",1728312627397,3.98169,2511.5,2511.0,40.07307]
["bitfinex","ETHUSD",1728312627604,3.98169,2511.5,2511.0,36.0906]
["bitfinex","ETHUSD",1728312627902,3.0,2511.7,2511.0,36.0906]
["bitfinex","ETHUSD",1728312627903,3.98202,2511.3,2511.0,1.0906]
["bitfinex","ETHUSD",1728312628204,3.0,2511.4,2511.0,1.0906]
["bitfinex","ETHUSD",1728312628385,3.9818,2511.5,2511.0,5.07303]
["bitfinex","ETHUSD",1728312628587,3.0,2511.4,2511.0,1.0906]
["bitfinex","ETHUSD",1728312628907,6.98185,2511.4,2511.0,1.0906]
["bitfinex","ETHUSD",1728312629595,3.9818,2511.5,2510.0,1.0906]
["bitfinex","ETHUSD",1728312629596,0.55,2511.2,2510.0,1.0906]
["bitfinex","ETHUSD",1728312629759,3.98303,2510.7,2510.2,3.98374]
["bitfinex","ETHUSD",1728312629959,3.98303,2510.7,2510.3,35.0]
["bitfinex","ETHUSD",1728312630167,7.96609,2510.7,2510.3,35.0]
["bitfinex","ETHUSD",1728312630460,3.98303,2510.7,2510.3,35.0]
["bitfinex","ETHUSD",1728312630703,7.96609,2510.7,2510.3,35.0]
["bitfinex","ETHUSD",1728312630905,3.98303,2510.7,2510.3,35.0]
["bitfinex","ETHUSD",1728312631103,3.98245,2511.1,2510.5,1.0685]
["bitfinex","ETHUSD",1728312631312,3.0,2511.0,2510.5,5.05167]
["bitfinex","ETHUSD",1728312631602,3.0,2511.0,2510.5,1.0685]
["bitfinex","ETHUSD",1728312631905,3.98265,2510.9,2510.5,1.0685]
["bitfinex","ETHUSD",1728312632409,3.0,2511.0,2510.5,1.0685]
["bitfinex","ETHUSD",1728312632592,3.98223,2511.2,2510.7,3.98293]
["bitfinex","ETHUSD",1728312632767,3.0,2511.1,2510.5,5.05166]
["bitfinex","ETHUSD",1728312632965,6.98233,2511.1,2510.6,3.98309]
["bitfinex","ETHUSD",1728312633178,3.0,2511.2,2510.7,3.98279]
["bitfinex","ETHUSD",1728312633534,3.0,2511.2,2510.8,4.380989]
["bitfinex","ETHUSD",1728312633694,3.98233,2511.1,2510.5,1.0685]
["bitfinex","ETHUSD",1728312634081,3.98238,2511.1,2510.5,1.0685]
["bitfinex","ETHUSD",1728312634296,3.98287,2510.8,2510.5,1.0685]
["bitfinex","ETHUSD",1728312634703,3.98311,2510.6,2510.3,36.0474]
["bitfinex","ETHUSD",1728312634907,0.7016,2511.1,2510.0,1.0474]
["bitfinex","ETHUSD",1728312634908,3.98339,2510.5,2510.0,1.0474]
["bitfinex","ETHUSD",1728312635084,3.98306,2510.7,2510.0,5.03138]
["bitfinex","ETHUSD",1728312635287,3.98334,2510.5,2510.1,35.0]
["bitfinex","ETHUSD",1728312635600,3.98334,2510.5,2510.1,38.98389]
["bitfinex","ETHUSD",1728312635817,7.96672,2510.5,2510.1,35.0]
["bitfinex","ETHUSD",1728312635989,3.98334,2510.5,2510.1,38.98386]
["bitfinex","ETHUSD",1728312636293,3.98334,2510.5,2510.1,35.0]
["bitfinex","ETHUSD",1728312636624,3.98329,2510.5,2510.1,38.98382]
["bitfinex","ETHUSD",1728312637187,4.68451,2510.8,2510.3,3.98355]
["bitfinex","ETHUSD",1728312637419,6.98304,2510.7,2510.2,3.98362]
["bitfinex","ETHUSD",1728312637624,6.98304,2510.7,2510.2,7.96726]
["bitfinex","ETHUSD",1728312638003,6.98304,2510.7,2510.3,35.0]
["bitfinex","ETHUSD",1728312638703,10.96614,2510.7,2510.3,35.0]
["bitfinex","ETHUSD",1728312638905,6.98304,2510.7,2510.3,35.0]
["bitfinex","ETHUSD",1728312639100,3.0,2510.7,2510.3,38.98357]
["bitfinex","ETHUSD",1728312639308,4.65349,2511.3,2510.8,3.98272]
["bitfinex","ETHUSD",1728312639545,3.98209,2511.3,2510.9,3.98262]
["bitfinex","ETHUSD",1728312639833,3.98209,2511.3,2510.8,7.9654]
["bitfinex","ETHUSD",1728312640015,3.98209,2511.3,2510.9,3.98253]
["bitfinex","ETHUSD",1728312640324,3.98192,2511.4,2510.9,3.98256]
["bitfinex","ETHUSD",1728312640532,4.6532,2511.5,2511.0,5.04306]
["bitfinex","ETHUSD",1728312640694,3.98155,2511.6,2511.1,3.9823]
["bitfinex","ETHUSD",1728312640897,3.98155,2511.6,2511.2,3.98214]
["bitfinex","ETHUSD",1728312641090,3.98147,2511.7,2511.1,3.9823]
["bitfinex","ETHUSD",1728312641415,3.98147,2511.7,2511.0,1.963162]
["bitfinex","ETHUSD",1728312641416,7.96356,2511.5,2511.0,5.945532]
["bitfinex","ETHUSD",1728312641725,3.98176,2511.5,2511.0,5.945532]
["bitfinex","ETHUSD",1728312642233,3.98176,2511.5,2511.0,5.04305]
["bitfinex","ETHUSD",1728312642401,3.98176,2511.5,2511.1,3.9823]
["bitfinex","ETHUSD",1728312642604,3.98255,2511.0,2510.7,1.0173]
["bitfinex","ETHUSD",1728312642807,3.0,2511.3,2510.7,5.00023]
["bitfinex","ETHUSD",1728312643140,6.98208,2511.3,2510.8,3.9827]
["bitfinex","ETHUSD",1728312643337,3.0,2511.3,2510.9,3.98259]
["bitfinex","ETHUSD",1728312643541,3.0,2511.5,2511.1,5.0227]
["bitfinex","ETHUSD",1728312643706,6.98169,2511.5,2511.1,1.0405]
["bitfinex","ETHUSD",1728312643906,3.0,2511.5,2511.1,1.0405]
["bitfinex","ETHUSD",1728312644094,3.0,2511.5,2511.1,5.02281]
["bitfinex","ETHUSD",1728312644296,6.9817,2511.5,2511.1,1.0405]
["bitfinex","ETHUSD",1728312644948,3.0,2511.5,2511.1,5.02278]
["bitfinex","ETHUSD",1728312645148,3.0,2511.5,2511.1,5.93055524]
["bitfinex","ETHUSD",1728312645361,6.98138,2511.7,2511.1,5.93055524]
["bitfinex","ETHUSD",1728312645656,6.98138,2511.7,2511.1,5.93050524]
["bitfinex","ETHUSD",1728312645865,6.98138,2511.7,2511.2,3.98208]
["bitfinex","ETHUSD",1728312646049,3.0,2511.5,2511.1,5.93050524]
["bitfinex","ETHUSD",1728312646249,3.0,2511.6,2511.2,38.98209]
["bitfinex","ETHUSD",1728312646422,6.98152,2511.6,2511.3,4.09492025]
["bitfinex","ETHUSD",1728312646822,3.0,2511.6,2511.1,1.94827524]
["bitfinex","ETHUSD",1728312647118,6.98159,2511.6,2511.1,5.93055524]
["bitfinex","ETHUSD",1728312647764,3.0,2511.6,2511.2,3.98206]
["bitfinex","ETHUSD",1728312647925,3.0,2511.6,2511.2,3.98214]
["bitfinex","ETHUSD",1728312648129,3.98177,2511.5,2511.1,1.94827524]
["bitfinex","ETHUSD",1728312648472,3.98177,2511.5,2511.2,0.59306452]
["bitfinex","ETHUSD",1728312649124,3.98189,2511.4,2511.1,1.0405]
["bitfinex","ETHUSD",1728312650918,3.98177,2511.5,2510.8,0.998]
["bitfinex","ETHUSD",1728312650919,3.98242,2511.1,2510.8,0.998]
["bitfinex","ETHUSD",1728312651149,3.98263,2510.9,2510.8,0.998]
["bitfinex","ETHUSD",1728312651364,3.98263,2510.9,2510.5,3.98324]
["bitfinex","ETHUSD",1728312651365,3.98263,2510.9,2510.5,1.072]
["bitfinex","ETHUSD",1728312652581,7.96539,2510.9,2510.5,1.072]
["bitfinex","ETHUSD",1728312653240,3.98263,2510.9,2510.5,1.072]
["bitfinex","ETHUSD",1728312653569,3.98296,2510.7,2510.5,1.072]
["bitfinex","ETHUSD",1728312653947,3.98263,2510.9,2510.5,1.072]
["bitfinex","ETHUSD",1728312653948,3.98279,2510.8,2510.5,1.072]
["bitfinex","ETHUSD",1728312654269,7.9654,2510.9,2510.5,1.072]
["bitfinex","ETHUSD",1728312654570,3.98263,2510.9,2510.5,1.072]
["bitfinex","ETHUSD",1728312654736,3.98281,2510.8,2510.5,1.072]
["bitfinex","ETHUSD",1728312654935,3.98263,2510.9,2510.5,1.072]
["bitfinex","ETHUSD",1728312655435,3.0,2510.2,2509.7,1.0692]
["bitfinex","ETHUSD",1728312655652,3.0,2510.5,2509.4,1.0692]
["bitfinex","ETHUSD",1728312655653,3.98427,2509.9,2509.4,1.0692]
["bitfinex","ETHUSD",1728312656186,3.98427,2509.9,2509.3,3.98506]
["bitfinex","ETHUSD",1728312656187,3.985,2509.5,2509.1,1.0256]
["bitfinex","ETHUSD",1728312656473,3.98479,2509.6,2509.1,5.01108]
["bitfinex","ETHUSD",1728312656632,3.98479,2509.6,2509.1,5.910757]
["bitfinex","ETHUSD",1728312656832,3.98479,2509.6,2509.1,1.925277]
["bitfinex","ETHUSD",1728312656833,7.96963,2509.6,2509.1,1.925277]
["bitfinex","ETHUSD",1728312657234,3.9849,2509.5,2509.1,1.0256]
["bitfinex","ETHUSD",1728312657569,3.9849,2509.5,2508.9,3.98567]
["bitfinex","ETHUSD",1728312657570,3.98526,2509.3,2508.8,1.0473]
["bitfinex","ETHUSD",1728312657784,3.98552,2509.1,2508.8,1.0473]
["bitfinex","ETHUSD",1728312657949,3.98552,2509.1,2508.4,5.03378]
["bitfinex","ETHUSD",1728312657950,3.98579,2509.0,2508.4,5.03378]
["bitfinex","ETHUSD",1728312658135,3.98579,2509.0,2508.4,6.674827]
["bitfinex","ETHUSD",1728312658336,3.98552,2509.1,2508.5,3.9864]
["bitfinex","ETHUSD",1728312658633,3.98552,2509.1,2508.6,3.98627]
["bitfinex","ETHUSD",1728312660259,3.98552,2509.1,2508.5,3.98631]
["bitfinex","ETHUSD",1728312660465,6.98524,2509.3,2508.8,0.999]
["bitfinex","ETHUSD",1728312660666,6.98572,2509.0,2508.5,4.98531]
["bitfinex","ETHUSD",1728312660969,3.98588,2508.9,2508.5,0.999]
["bitfinex","ETHUSD",1728312661166,3.98542,2509.2,2508.7,3.98611]
["bitfinex","ETHUSD",1728312661379,3.0,2509.1,2508.7,3.98611]
["bitfinex","ETHUSD",1728312661564,3.0,2509.1,2508.9,3.98573]
["bitfinex","ETHUSD",1728312661735,3.0,2509.3,2508.9,3.98573]
["bitfinex","ETHUSD",1728312661939,3.0,2509.3,2509.0,3.98564]
["bitfinex","ETHUSD",1728312662138,3.98481,2509.6,2509.1,4.98517]
["bitfinex","ETHUSD",1728312662337,3.9848,2509.6,2509.1,0.9997]
["bitfinex","ETHUSD",1728312662847,7.96963,2509.6,2509.1,0.9997]
["bitfinex","ETHUSD",1728312663047,0.6714,2509.8,2509.1,0.9997]
["bitfinex","ETHUSD",1728312663346,3.98502,2509.4,2509.1,0.9997]
["bitfinex","ETHUSD",1728312664373,3.0,2509.5,2508.7,1.08]
["bitfinex","ETHUSD",1728312664677,3.0,2509.3,2508.8,7.97183]
["bitfinex","ETHUSD",1728312665080,3.0,2509.3,2508.8,3.98587]
["bitfinex","ETHUSD",1728312665279,6.98527,2509.3,2508.8,3.98587]
["bitfinex","ETHUSD",1728312665450,3.98534,2509.2,2508.7,1.08]
["bitfinex","ETHUSD",1728312665633,6.98524,2509.3,2508.8,3.98595]
["bitfinex","ETHUSD",1728312665836,6.98524,2509.3,2508.8,7.97184]
["bitfinex","ETHUSD",1728312666160,3.0,2509.3,2508.8,4.891074]
["bitfinex","ETHUSD",1728312666376,3.0,2509.3,2508.8,0.905184]
["bitfinex","ETHUSD",1728312666536,3.0,2509.3,2508.8,3.98586]
["bitfinex","ETHUSD",1728312666736,6.98518,2509.3,2508.8,3.98586]
["bitfinex","ETHUSD",1728312667151,3.98533,2509.2,2508.7,5.066]
["bitfinex","ETHUSD",1728312667442,3.0,2509.3,2508.8,3.98593]
["bitfinex","ETHUSD",1728312667663,3.0,2509.3,2508.9,3.98573]
["bitfinex","ETHUSD",1728312668462,6.9852,2509.3,2508.9,3.98573]
["bitfinex","ETHUSD",1728312668664,3.0,2509.3,2508.9,3.98572]
["bitfinex","ETHUSD",1728312668872,0.6714,2509.2,2508.9,3.98572]
["bitfinex","ETHUSD",1728312669066,3.0,2509.2,2508.8,1.0687]
["bitfinex","ETHUSD",1728312669383,3.0,2509.2,2508.9,3.98579]
["bitfinex","ETHUSD",1728312669594,6.98525,2509.3,2508.8,5.560128]
["bitfinex","ETHUSD",1728312671185,6.98525,2509.3,2508.9,3.9858]
["bitfinex","ETHUSD",1728312672201,6.98525,2509.3,2508.9,4.9403948]
["bitfinex","ETHUSD",1728312672485,3.98486,2509.5,2508.9,4.9403848]
["bitfinex","ETHUSD",1728312672688,3.98509,2509.4,2508.9,4.9403848]
["bitfinex","ETHUSD",1728312673197,3.98509,2509.4,2509.0,3.98564]
["bitfinex","ETHUSD",1728312673582,3.98422,2509.9,2509.4,3.98497]
["bitfinex","ETHUSD",1728312673972,3.98469,2509.6,2509.2,5.00441]
["bitfinex","ETHUSD",1728312674539,3.98494,2509.5,2509.2,1.0191]
["bitfinex","ETHUSD",1728312674662,0.6697,2509.6,2508.9,1.0665]
["bitfinex","ETHUSD",1728312674866,3.98503,2509.4,2508.9,5.05224]
["bitfinex","ETHUSD",1728312675166,3.98518,2509.3,2508.9,1.0665]
["bitfinex","ETHUSD",1728312675366,3.98542,2509.2,2508.9,1.0665]
["bitfinex","ETHUSD",1728312676113,3.98563,2509.1,2508.6,1.1066]
["bitfinex","ETHUSD",1728312676313,3.98576,2509.0,2508.6,5.09288]
["bitfinex","ETHUSD",1728312676669,6.98549,2509.1,2508.6,5.09288]
["bitfinex","ETHUSD",1728312677118,6.98549,2509.1,2508.6,5.09277]
["bitfinex","ETHUSD",1728312677275,6.98549,2509.1,2508.6,1.1066]
["bitfinex","ETHUSD",1728312677478,6.9855,2509.1,2508.7,3.98611]
["bitfinex","ETHUSD",1728312677881,3.0,2509.1,2508.6,5.09287]
["bitfinex","ETHUSD",1728312678272,3.98565,2509.0,2508.6,5.602057]
["bitfinex","ETHUSD",1728312678400,3.0,2509.1,2508.6,1.1066]
["bitfinex","ETHUSD",1728312678605,3.0,2509.1,2508.6,5.09287]
["bitfinex","ETHUSD",1728312678813,6.98557,2509.1,2508.6,5.09287]
["bitfinex","ETHUSD",1728312679120,3.98571,2509.0,2508.6,5.09287]
["bitfinex","ETHUSD",1728312679515,10.97111,2509.1,2508.6,5.0928]
["bitfinex","ETHUSD",1728312679715,3.98567,2509.0,2508.6,5.0928]
["bitfinex","ETHUSD",1728312679924,3.98582,2508.9,2508.6,1.1066]
["bitfinex","ETHUSD",1728312680125,3.98642,2508.6,2508.3,1.0392]
["bitfinex","ETHUSD",1728312680325,3.98648,2508.5,2508.0,5.02641]
["bitfinex","ETHUSD",1728312680993,3.98584,2508.9,2508.0,5.02641]
["bitfinex","ETHUSD",1728312680994,0.6697,2509.5,2508.3,3.87426624]
["bitfinex","ETHUSD",1728312681178,3.98423,2509.9,2509.3,3.87426624]
["bitfinex","ETHUSD",1728312681385,0.4139701,2510.0,2509.4,3.98494]
["bitfinex","ETHUSD",1728312681699,0.4139701,2510.0,2509.3,3.98517]
["bitfinex","ETHUSD",1728312681700,3.98406,2510.0,2509.3,0.70288295]
["bitfinex","ETHUSD",1728312682053,3.98406,2510.0,2509.4,3.98493]
["bitfinex","ETHUSD",1728312682318,4.65355,2510.2,2509.5,1.0643964]
["bitfinex","ETHUSD",1728312682478,4.65355,2510.2,2509.6,3.98469]
["bitfinex","ETHUSD",1728312682820,8.63738,2510.2,2509.6,3.98469]
["bitfinex","ETHUSD",1728312682994,4.65353,2510.2,2509.6,3.98469]
["bitfinex","ETHUSD",1728312683202,8.63738,2510.2,2509.6,3.98469]
["bitfinex","ETHUSD",1728312683406,3.0,2510.1,2509.6,3.98469]
["bitfinex","ETHUSD",1728312683807,3.98407,2510.0,2509.5,1.0197]
["bitfinex","ETHUSD",1728312684013,3.0,2509.9,2509.4,3.98488]
["bitfinex","ETHUSD",1728312684394,3.0,2510.1,2509.4,3.98488]
["bitfinex","ETHUSD",1728312684709,3.0,2509.9,2509.4,7.96981]
["bitfinex","ETHUSD",1728312684895,3.0,2509.9,2509.4,3.98488]
["bitfinex","ETHUSD",1728312685533,0.55,2510.1,2509.2,5.0904]
["bitfinex","ETHUSD",1728312685736,0.55,2510.1,2509.3,3.98511]
["bitfinex","ETHUSD",1728312685968,6.98462,2509.7,2509.2,1.1052]
["bitfinex","ETHUSD",1728312686457,6.98462,2509.7,2509.2,5.09051]
["bitfinex","ETHUSD",1728312686870,3.0,2509.5,2509.0,3.98564]
["bitfinex","ETHUSD",1728312687221,3.98486,2509.5,2509.0,3.98564]
["bitfinex","ETHUSD",1728312687453,7.6544,2509.6,2509.0,7.97121]
["bitfinex","ETHUSD",1728312687726,3.98487,2509.5,2509.0,4.06508793]
["bitfinex","ETHUSD",1728312687927,3.98487,2509.5,2509.0,0.07951793]
["bitfinex","ETHUSD",1728312688322,3.98487,2509.5,2508.9,1.0538]
["bitfinex","ETHUSD",1728312688548,3.0,2509.4,2509.0,35.0]
["bitfinex","ETHUSD",1728312688763,6.98501,2509.4,2509.0,35.0]
["bitfinex","ETHUSD",1728312688969,3.9852,2509.3,2509.0,35.0]
["bitfinex","ETHUSD",1728312689263,6.98501,2509.4,2509.0,35.0]
["bitfinex","ETHUSD",1728312689767,3.0,2509.5,2509.0,35.0]
["bitfinex","ETHUSD",1728312689924,6.98493,2509.5,2509.0,35.0]
["bitfinex","ETHUSD",1728312690126,3.98502,2509.4,2509.0,35.0]
["bitfinex","ETHUSD",1728312690327,3.0,2509.3,2509.0,35.0]
["bitfinex","ETHUSD",1728312692166,3.0,2509.3,2508.8,3.98588]
["bitfinex","ETHUSD",1728312692537,3.0,2509.3,2508.9,35.0]
["bitfinex","ETHUSD",1728312693280,0.20423962,2509.8,2508.3,1.0184]
["bitfinex","ETHUSD",1728312693281,3.98542,2509.2,2508.3,1.0184]
["bitfinex","ETHUSD",1728312693486,0.55,2509.5,2508.5,3.98644]
["bitfinex","ETHUSD",1728312693487,6.98551,2509.1,2508.5,3.98644]
["bitfinex","ETHUSD",1728312693775,10.97111,2509.1,2508.6,35.0]
["bitfinex","ETHUSD",1728312693943,6.98551,2509.1,2508.6,35.0]
["bitfinex","ETHUSD",1728312694639,3.0,2509.2,2508.6,38.98627]
["bitfinex","ETHUSD",1728312694844,3.0,2509.2,2508.7,1.0329]
["bitfinex","ETHUSD",1728312695072,6.98537,2509.2,2508.7,1.0329]
["bitfinex","ETHUSD",1728312695754,3.0,2509.2,2508.7,1.0329]
["bitfinex","ETHUSD",1728312695970,6.98502,2509.4,2508.8,0.07418023]
["bitfinex","ETHUSD",1728312696278,3.98518,2509.3,2508.7,9.77965239]
["bitfinex","ETHUSD",1728312696440,3.98518,2509.3,2508.8,4.09492025]
["bitfinex","ETHUSD",1728312698177,3.0,2509.4,2508.6,38.98616]
["bitfinex","ETHUSD",1728312698178,3.98566,2509.0,2508.6,35.0]
["bitfinex","ETHUSD",1728312698380,8.64115,2509.0,2508.6,35.0]
["bitfinex","ETHUSD",1728312698677,3.98607,2508.8,2508.6,35.0]
["bitfinex","ETHUSD",1728312699045,6.98612,2508.7,2508.6,35.0]
["bitfinex","ETHUSD",1728312699261,3.0,2508.7,2508.2,3.98689]
["bitfinex","ETHUSD",1728312699557,3.0,2508.7,2508.2,1.47260994]
["bitfinex","ETHUSD",1728312699558,6.98622,2508.7,2508.2,1.47260994]
["bitfinex","ETHUSD",1728312699865,3.98603,2508.8,2508.3,35.0]
["bitfinex","ETHUSD",1728312700056,3.98589,2508.9,2508.4,4.76077239]
["bitfinex","ETHUSD",1728312700252,3.986,2508.8,2508.4,4.76077239]
["bitfinex","ETHUSD",1728312700681,3.98589,2508.9,2508.4,6.61374076]
["bitfinex","ETHUSD",1728312700912,3.98589,2508.9,2508.4,10.60034076]
["bitfinex","ETHUSD",1728312701112,3.98598,2508.8,2508.4,6.61374076]
["bitfinex","ETHUSD",1728312701289,3.98628,2508.6,2508.3,35.0]
["bitfinex","ETHUSD",1728312701475,3.0,2508.7,2508.4,4.76077239]
["bitfinex","ETHUSD",1728312701679,4.65548,2509.0,2508.4,4.76077239]
["bitfinex","ETHUSD",1728312701680,3.0,2508.8,2508.4,4.76077239]
["bitfinex","ETHUSD",1728312701998,3.0,2508.9,2508.5,5.03693]
["bitfinex","ETHUSD",1728312702699,3.0,2508.9,2508.8,3.87119598]
["bitfinex","ETHUSD",1728312702911,3.98575,2509.0,2508.8,3.87119598]
["bitfinex","ETHUSD",1728312704482,3.0,2509.2,2508.8,3.87119598]
["bitfinex","ETHUSD",1728312704697,0.6717,2509.3,2509.1,3.87119598]
["bitfinex","ETHUSD",1728312705015,4.65699,2509.3,2509.1,3.87119598]
["bitfinex","ETHUSD",1728312705375,3.98513,2509.4,2509.1,3.87119598]
["bitfinex","ETHUSD",1728312705611,3.98494,2509.5,2509.3,3.87119598]
["bitfinex","ETHUSD",1728312705812,3.98501,2509.4,2509.3,3.87119598]
["bitfinex","ETHUSD",1728312706311,6.98501,2509.4,2509.3,3.87119598]
["bitfinex","ETHUSD",1728312708308,6.98501,2509.4,2509.1,3.87119598]
["bitfinex","ETHUSD",1728312708517,3.9852,2509.3,2509.1,3.87119598]
["bitfinex","ETHUSD",1728312709289,3.9852,2509.3,2508.9,3.87119598]
["bitfinex","ETHUSD",1728312709493,3.0,2509.3,2509.1,3.87119598]
["bitfinex","ETHUSD",1728312710305,0.6717,2509.6,2509.1,10.0982317]
["bitfinex","ETHUSD",1728312710514,7.65593,2509.9,2509.5,3.87119598]
["bitfinex","ETHUSD",1728312710785,3.98413,2510.0,2509.8,3.87119598]
["bitfinex","ETHUSD",1728312712101,3.0,2509.9,2509.8,3.87119598]
["bitfinex","ETHUSD",1728312712289,3.0,2510.1,2509.8,3.87119598]
["bitfinex","ETHUSD",1728312712508,3.0,2510.1,2510.0,3.87119598]
["bitfinex","ETHUSD",1728312712886,6.9839,2510.1,2510.0,3.87119598]
["bitfinex","ETHUSD",1728312713082,3.0,2510.1,2510.0,3.87119598]
["bitfinex","ETHUSD",1728312713417,3.98381,2510.2,2510.0,3.87119598]
["bitfinex","ETHUSD",1728312713629,3.0,2510.2,2510.0,3.87119598]
["bitfinex","ETHUSD",1728312714686,6.98381,2510.2,2510.0,3.87119598]
["bitfinex","ETHUSD",1728312714889,3.0,2510.0,2509.8,3.87119598]
["bitfinex","ETHUSD",1728312715395,6.98409,2510.0,2509.8,3.87119598]
["bitfinex","ETHUSD",1728312716528,3.98422,2509.9,2509.8,3.87119598]
["bitfinex","ETHUSD",1728312716827,3.0,2509.9,2509.4,3.87119598]
["bitfinex","ETHUSD",1728312717149,4.65586,2510.0,2509.4,3.87119598]
["bitfinex","ETHUSD",1728312717150,3.98461,2509.7,2509.4,3.87119598]
["bitfinex","ETHUSD",1728312717645,4.65586,2510.0,2509.6,3.87119598]
["bitfinex","ETHUSD",1728312717955,3.0,2509.9,2509.4,42.96982]
["bitfinex","ETHUSD",1728312718155,3.98471,2509.6,2509.1,3.98548]
["bitfinex","ETHUSD",1728312718314,4.65617,2509.8,2509.3,3.98517]
["bitfinex","ETHUSD",1728312718315,3.0,2509.7,2509.3,3.98517]
["bitfinex","ETHUSD",1728312718743,3.0,2509.7,2509.2,42.85643598]
["bitfinex","ETHUSD",1728312719256,3.0,2509.7,2509.4,3.87119598]
["bitfinex","ETHUSD",1728312719958,3.9844,2509.8,2509.4,3.87119598]
["bitfinex","ETHUSD",1728312720160,3.0,2509.7,2509.4,3.87119598]
["bitfinex","ETHUSD",1728312720333,3.0,2509.9,2509.5,1.0418]
["bitfinex","ETHUSD",1728312720658,6.98429,2509.9,2509.5,1.0418]
["bitfinex","ETHUSD",1728312720955,3.0,2509.6,2509.2,39.91299598]
["bitfinex","ETHUSD",1728312721125,6.98477,2509.6,2509.2,39.91299598]
["bitfinex","ETHUSD",1728312721324,6.98477,2509.6,2509.2,36.0418]
["bitfinex","ETHUSD",1728312721525,3.0,2509.3,2508.6,8.87416598]
["bitfinex","ETHUSD",1728312721728,3.98557,2509.1,2508.7,1.2860516]
["bitfinex","ETHUSD",1728312721959,3.0,2509.3,2508.8,7.85704598]
["bitfinex","ETHUSD",1728312722227,3.98538,2509.2,2508.8,38.87119598]
["bitfinex","ETHUSD",1728312722458,6.98533,2509.3,2508.8,35.0]
["bitfinex","ETHUSD",1728312722459,3.98572,2509.0,2508.8,35.0]
["bitfinex","ETHUSD",1728312722662,3.98572,2509.0,2508.6,4.88789598]
["bitfinex","ETHUSD",1728312722870,3.0,2509.3,2508.6,4.88789598]
["bitfinex","ETHUSD",1728312722871,0.6717,2509.2,2508.6,3.87119598]
["bitfinex","ETHUSD",1728312723035,3.0,2509.1,2508.8,3.87119598]
["bitfinex","ETHUSD",1728312723236,6.98519,2509.3,2508.8,7.85714598]
["bitfinex","ETHUSD",1728312723547,3.0,2509.5,2509.2,3.87119598]
["bitfinex","ETHUSD",1728312723748,3.0,2509.6,2509.2,3.87119598]
["bitfinex","ETHUSD",1728312724330,6.98476,2509.6,2509.2,3.87119598]
["bitfinex","ETHUSD",1728312724538,3.98456,2509.7,2509.4,3.87119598]
["bitfinex","ETHUSD",1728312725430,7.96922,2509.7,2509.2,11.88626139]
["bitfinex","ETHUSD",1728312725666,3.98456,2509.7,2509.2,11.88626139]
["bitfinex","ETHUSD",1728312725871,3.98456,2509.7,2509.2,7.90102139]
["bitfinex","ETHUSD",1728312726068,3.98487,2509.5,2509.2,3.87119598]
["bitfinex","ETHUSD",1728312726531,3.98487,2509.5,2509.1,35.0]
["bitfinex","ETHUSD",1728312726954,3.98467,2509.7,2509.1,35.0]
["bitfinex","ETHUSD",1728312727161,6.98478,2509.6,2509.1,38.98548]
["bitfinex","ETHUSD",1728312727329,6.98478,2509.6,2509.1,35.0]
["bitfinex","ETHUSD",1728312727330,3.0,2509.6,2509.1,35.0]
["bitfinex","ETHUSD",1728312727534,3.98525,2509.3,2508.9,1.0992]
["bitfinex","ETHUSD",1728312727732,3.98534,2509.2,2508.9,1.0992]
["bitfinex","ETHUSD",1728312727956,3.98534,2509.2,2508.7,3.98602]
["bitfinex","ETHUSD",1728312727957,3.98534,2509.2,2508.6,5.03738]
["bitfinex","ETHUSD",1728312728273,3.98534,2509.2,2508.8,3.98595]
["bitfinex","ETHUSD",1728312728445,3.98534,2509.2,2508.6,11.14131647]
["bitfinex","ETHUSD",1728312728639,7.97077,2509.2,2508.6,11.14131647]
["bitfinex","ETHUSD",1728312728969,7.97078,2509.2,2508.7,35.0]
["bitfinex","ETHUSD",1728312729169,3.9855,2509.1,2508.7,35.0]
["bitfinex","ETHUSD",1728312729374,3.98568,2509.0,2508.4,3.98651]
["bitfinex","ETHUSD",1728312729546,3.98547,2509.2,2508.4,3.98651]
["bitfinex","ETHUSD",1728312729755,6.98555,2509.1,2508.5,3.98632]
["bitfinex","ETHUSD",1728312729934,6.98555,2509.1,2508.7,3.98603]
["bitfinex","ETHUSD",1728312729935,3.0,2509.1,2508.7,3.98603]
["bitfinex","ETHUSD",1728312730135,0.6717,2509.3,2508.8,4.76354467]
["bitfinex","ETHUSD",1728312730337,4.67006,2509.6,2509.1,3.98537]
["bitfinex","ETHUSD",1728312730537,4.67013,2509.6,2508.9,3.98567]
["bitfinex","ETHUSD",1728312730775,4.67013,2509.6,2509.0,3.98564]
["bitfinex","ETHUSD",1728312730776,3.0,2509.4,2509.0,3.98564]
["bitfinex","ETHUSD",1728312731082,3.98518,2509.3,2509.0,35.0]
["bitfinex","ETHUSD",1728312731377,3.0,2509.4,2509.0,35.0]
["bitfinex","ETHUSD",1728312731585,6.98502,2509.4,2509.0,35.0]
["bitfinex","ETHUSD",1728312731890,3.98545,2509.2,2509.0,35.0]
["bitfinex","ETHUSD",1728312732181,4.67079,2509.1,2509.0,35.0]
["bitfinex","ETHUSD",1728312732381,3.98581,2508.9,2508.4,5.01441]
["bitfinex","ETHUSD",1728312732675,4.67079,2509.1,2508.4,6.39088347]
["bitfinex","ETHUSD",1728312732676,4.67088,2509.1,2508.4,6.39088347]
["bitfinex","ETHUSD",1728312732839,3.98596,2508.9,2508.5,35.0]
["bitfinex","ETHUSD",1728312733171,3.0,2509.1,2508.6,3.9862]
["bitfinex","ETHUSD",1728312733381,6.9852,2509.3,2508.7,3.98599]
["bitfinex","ETHUSD",1728312733541,10.97051,2509.3,2508.8,3.98594]
["bitfinex","ETHUSD",1728312733737,6.9852,2509.3,2508.5,4.76354467]
["bitfinex","ETHUSD",1728312733969,6.9852,2509.3,2508.8,3.98581]
["bitfinex","ETHUSD",1728312734175,3.6853,2509.4,2508.9,3.98575]
["bitfinex","ETHUSD",1728312734344,3.98499,2509.5,2509.0,3.98562]
["bitfinex","ETHUSD",1728312734680,6.98477,2509.6,2509.0,3.98562]
["bitfinex","ETHUSD",1728312734839,6.98477,2509.6,2509.1,3.98538]
["bitfinex","ETHUSD",1728312734840,3.0,2509.4,2509.1,3.98538]
["bitfinex","ETHUSD",1728312735045,3.0,2509.5,2509.2,3.98529]
["bitfinex","ETHUSD",1728312735246,3.0,2509.5,2509.1,3.98538]
["bitfinex","ETHUSD",1728312735644,6.98495,2509.5,2508.9,3.98567]
["bitfinex","ETHUSD",1728312736004,3.0,2509.5,2509.1,3.98549]
["bitfinex","ETHUSD",1728312736191,0.6853,2509.7,2509.2,5.02151]
["bitfinex","ETHUSD",1728312736192,3.6853,2509.7,2509.2,5.02151]
["bitfinex","ETHUSD",1728312736341,3.6853,2509.7,2509.1,3.98549]
["bitfinex","ETHUSD",1728312736342,3.0,2509.5,2509.1,3.98549]
["bitfinex","ETHUSD",1728312737062,3.0,2509.6,2509.2,3.98523]
["bitfinex","ETHUSD",1728312737266,6.98476,2509.6,2509.1,3.98549]
["bitfinex","ETHUSD",1728312737483,6.98476,2509.6,2508.9,5.02208]
["bitfinex","ETHUSD",1728312737484,3.98518,2509.3,2508.9,5.02208]
["bitfinex","ETHUSD",1728312737645,3.0,2509.6,2508.5,12.15354467]
["bitfinex","ETHUSD",1728312737646,3.98543,2509.2,2508.7,1.1088]
["bitfinex","ETHUSD",1728312737994,3.98589,2508.9,2508.4,5.09537]
["bitfinex","ETHUSD",1728312738137,3.6853,2509.2,2508.6,3.98627]
["bitfinex","ETHUSD",1728312738343,3.6853,2509.2,2508.8,3.98595]
["bitfinex","ETHUSD",1728312738991,7.67064,2509.2,2508.8,3.98595]
["bitfinex","ETHUSD",1728312739189,7.67064,2509.2,2508.7,3.9861]
["bitfinex","ETHUSD",1728312739395,3.6853,2509.4,2508.9,3.9857]
["bitfinex","ETHUSD",1728312739602,3.6853,2509.4,2509.0,1.0954]
["bitfinex","ETHUSD",1728312739603,6.98503,2509.4,2509.0,1.0954]
["bitfinex","ETHUSD",1728312739803,3.98519,2509.3,2509.0,1.0954]
["bitfinex","ETHUSD",1728312740008,3.98583,2508.9,2508.6,1.0954]
["bitfinex","ETHUSD",1728312740307,3.98558,2509.1,2508.7,3.98612]
["bitfinex","ETHUSD",1728312740626,3.98536,2509.2,2508.7,4.892827]
["bitfinex","ETHUSD",1728312740843,3.98551,2509.1,2508.7,0.906787]
["bitfinex","ETHUSD",1728312741008,3.98578,2509.0,2508.6,1.0954]
["bitfinex","ETHUSD",1728312741206,3.98583,2508.9,2508.4,6.43775747]
["bitfinex","ETHUSD",1728312741423,3.98583,2508.9,2508.4,1.0667]
["bitfinex","ETHUSD",1728312741424,3.98609,2508.8,2508.4,1.0667]
["bitfinex","ETHUSD",1728312741608,3.98582,2508.9,2508.4,5.05319]
["bitfinex","ETHUSD",1728312741829,3.98577,2509.0,2508.5,3.98636]
["bitfinex","ETHUSD",1728312742012,3.98584,2508.9,2508.4,5.05319]
["bitfinex","ETHUSD",1728312742438,3.98574,2509.0,2508.4,5.05319]
["bitfinex","ETHUSD",1728312742748,3.9859,2508.9,2508.4,5.05328]
["bitfinex","ETHUSD",1728312742902,3.9859,2508.9,2508.4,9.03981]
["bitfinex","ETHUSD",1728312743099,3.98574,2509.0,2508.4,5.05323]
["bitfinex","ETHUSD",1728312743298,3.0,2509.0,2508.6,3.98621]
["bitfinex","ETHUSD",1728312743806,6.98567,2509.0,2508.6,3.98621]
["bitfinex","ETHUSD",1728312744137,7.97181,2508.9,2508.4,5.05323]
["bitfinex","ETHUSD",1728312744315,3.98589,2508.9,2508.4,4.55321]
["bitfinex","ETHUSD",1728312744646,3.98589,2508.9,2508.5,3.98643]
["bitfinex","ETHUSD",1728312744948,3.98603,2508.8,2508.4,0.5667]
["bitfinex","ETHUSD",1728312745232,3.98603,2508.8,2508.3,3.98668]
["bitfinex","ETHUSD",1728312745233,3.98614,2508.7,2508.3,3.98668]
["bitfinex","ETHUSD",1728312745436,3.98629,2508.6,2508.2,3.98689]
["bitfinex","ETHUSD",1728312745599,3.98629,2508.6,2508.1,7.97408]
["bitfinex","ETHUSD",1728312745934,3.98629,2508.6,2508.2,3.98691]
["bitfinex","ETHUSD",1728312746543,3.98615,2508.7,2508.2,3.98691]
["bitfinex","ETHUSD",1728312747044,3.98615,2508.7,2508.0,3.98712]
["bitfinex","ETHUSD",1728312747207,3.98631,2508.6,2508.1,3.987]
["bitfinex","ETHUSD",1728312747404,3.98646,2508.5,2508.1,3.987]
["bitfinex","ETHUSD",1728312747604,4.1026,2508.9,2508.2,3.98691]
["bitfinex","ETHUSD",1728312747950,3.98628,2508.6,2508.1,3.987]
["bitfinex","ETHUSD",1728312748121,3.98628,2508.6,2508.1,7.97398]
["bitfinex","ETHUSD",1728312748302,7.97265,2508.6,2508.1,3.98698]
["bitfinex","ETHUSD",1728312748503,3.98628,2508.6,2508.1,7.97399]
["bitfinex","ETHUSD",1728312748701,3.98628,2508.6,2508.2,3.98687]
["bitfinex","ETHUSD",1728312749243,3.98628,2508.6,2508.1,3.98698]
["bitfinex","ETHUSD",1728312749741,3.0,2508.6,2508.2,3.98684]
["bitfinex","ETHUSD",1728312750044,3.98615,2508.7,2508.3,3.98674]
["bitfinex","ETHUSD",1728312750249,3.0,2508.2,2507.7,1.0747]
["bitfinex","ETHUSD",1728312750403,4.1022,2508.5,2508.1,3.87337002]
["bitfinex","ETHUSD",1728312750610,3.0,2508.5,2508.1,7.86037002]
["bitfinex","ETHUSD",1728312750808,6.98646,2508.5,2508.0,3.98717]
["bitfinex","ETHUSD",1728312751108,3.0,2508.5,2507.7,1.0747]
["bitfinex","ETHUSD",1728312751465,8.04542,2508.4,2507.7,1.0747]
["bitfinex","ETHUSD",1728312751643,3.9872,2508.1,2507.7,1.0747]
["bitfinex","ETHUSD",1728312751847,3.98726,2508.0,2507.7,1.0747]
["bitfinex","ETHUSD",1728312752139,3.9872,2508.1,2507.7,1.0747]
["bitfinex","ETHUSD",1728312752344,7.97443,2508.1,2507.7,1.0747]
["bitfinex","ETHUSD",1728312752850,3.98725,2508.0,2507.7,1.0747]
["bitfinex","ETHUSD",1728312753018,3.9872,2508.1,2507.7,1.0747]
["bitfinex","ETHUSD",1728312753341,3.98755,2507.8,2507.5,1.0919]
["bitfinex","ETHUSD",1728312753591,3.98732,2508.0,2507.5,1.0919]
["bitfinex","ETHUSD",1728312753764,3.98741,2507.9,2507.5,1.0919]
["bitfinex","ETHUSD",1728312753902,3.98779,2507.7,2507.3,3.87337002]
["bitfinex","ETHUSD",1728312754107,6.9879,2507.6,2507.2,1.0919]
["bitfinex","ETHUSD",1728312754347,3.98804,2507.5,2507.2,1.0919]
["bitfinex","ETHUSD",1728312755208,3.98842,2507.3,2506.8,1.0658]
["bitfinex","ETHUSD",1728312755548,3.98836,2507.3,2506.9,3.87337002]
["bitfinex","ETHUSD",1728312755913,3.9886,2507.2,2506.9,3.87337002]
["bitfinex","ETHUSD",1728312756109,3.9886,2507.2,2506.7,3.87337002]
["bitfinex","ETHUSD",1728312756110,3.98883,2507.0,2506.7,3.87337002]
["bitfinex","ETHUSD",1728312756329,3.98883,2507.0,2506.6,1.0437]
["bitfinex","ETHUSD",1728312756531,3.989,2506.9,2506.6,1.0437]
["bitfinex","ETHUSD",1728312756856,3.98879,2507.1,2506.6,5.03316]
["bitfinex","ETHUSD",1728312757142,3.98855,2507.2,2506.6,1.0437]
["bitfinex","ETHUSD",1728312757701,3.0,2507.2,2506.9,3.87337002]
["bitfinex","ETHUSD",1728312757975,3.0,2507.2,2506.6,1.0437]
["bitfinex","ETHUSD",1728312757976,3.0,2507.5,2507.1,7.86196002]
["bitfinex","ETHUSD",1728312758289,6.98804,2507.5,2506.7,3.87337002]
["bitfinex","ETHUSD",1728312758590,3.0,2507.3,2506.9,3.87337002]
["bitfinex","ETHUSD",1728312758780,3.0,2507.4,2506.9,3.87337002]
["bitfinex","ETHUSD",1728312758940,6.98827,2507.4,2506.9,7.86228002]
["bitfinex","ETHUSD",1728312759441,3.98819,2507.4,2507.1,1.0064]
["bitfinex","ETHUSD",1728312759641,3.0,2507.5,2507.1,8.86839002]
["bitfinex","ETHUSD",1728312759879,3.0,2507.7,2507.1,4.87977002]
["bitfinex","ETHUSD",1728312760079,3.0,2507.5,2507.1,8.86838002]
["bitfinex","ETHUSD",1728312761055,6.98808,2507.5,2507.1,4.87977002]
["bitfinex","ETHUSD",1728312761582,3.0,2507.7,2507.2,3.98838]
["bitfinex","ETHUSD",1728312762092,6.98807,2507.5,2507.1,8.86843002]
["bitfinex","ETHUSD",1728312762387,6.98807,2507.5,2507.1,4.87977002]
["bitfinex","ETHUSD",1728312763189,3.98831,2507.4,2507.1,1.0064]
["bitfinex","ETHUSD",1728312763391,3.98831,2507.4,2506.9,8.93370002]
["bitfinex","ETHUSD",1728312763985,3.0,2507.5,2507.0,3.98872]
["bitfinex","ETHUSD",1728312764160,3.98804,2507.5,2507.1,3.9886]
["bitfinex","ETHUSD",1728312764484,3.0,2507.6,2507.3,3.98833]
["bitfinex","ETHUSD",1728312764691,6.98798,2507.6,2507.1,7.86196002]
["bitfinex","ETHUSD",1728312764915,3.98926,2506.8,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312765201,3.98922,2506.8,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312765418,3.98804,2507.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312765419,3.0,2506.9,2506.7,7.86255002]
["bitfinex","ETHUSD",1728312765579,8.02116,2507.3,2506.8,3.98914]
["bitfinex","ETHUSD",1728312765771,1.0328,2507.3,2506.9,3.98898]
["bitfinex","ETHUSD",1728312766111,3.0,2507.2,2506.7,1.0462]
["bitfinex","ETHUSD",1728312766404,3.98876,2507.1,2506.6,3.98944]
["bitfinex","ETHUSD",1728312766705,3.0,2507.1,2506.6,3.98944]
["bitfinex","ETHUSD",1728312766865,6.98868,2507.1,2506.6,3.98944]
["bitfinex","ETHUSD",1728312767398,6.98868,2507.1,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312767399,3.98942,2506.7,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312767607,3.0,2506.6,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312768605,6.9896,2506.6,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312768845,3.0,2506.6,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312769003,3.98962,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312769309,7.99292,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312769912,8.54292,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312778460,3.98923,2506.8,2506.4,4.1136936]
["bitfinex","ETHUSD",1728312778654,7.97852,2506.8,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312778859,3.98941,2506.7,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312779096,3.98947,2506.6,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312779804,3.0,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312780185,3.98927,2506.8,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312780513,3.98948,2506.6,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312780713,3.0,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312780884,6.98962,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312781094,8.00692,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312781578,8.55692,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312783010,3.98953,2506.6,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312783212,3.98933,2506.7,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312783419,3.98916,2506.8,2506.4,4.1136936]
["bitfinex","ETHUSD",1728312783571,5.29737052,2507.0,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312783774,3.98916,2506.8,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312784208,6.98941,2506.7,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312784407,3.0,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312784638,6.98962,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312784975,7.53962,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312785285,8.57722,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312785622,42.26837276,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312785978,41.43247476,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312786598,39.23488576,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312786991,36.71434476,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312787990,8.57722,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312788294,12.432198,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312788513,8.57722,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312788700,12.432198,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312790591,8.57722,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312791889,5.02722,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312793426,8.57722,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312794828,3.98962,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312795938,4.53962,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312796453,8.60112,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312800455,45.42286084,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312800619,45.95150744,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312801226,45.42286084,2506.5,2506.4,0.1239136]
["bitfinex","ETHUSD",1728312803054,40.37174084,2506.5,2505.2,1.0377]
["bitfinex","ETHUSD",1728312803256,6.99153,2505.3,2505.2,1.0377]
["bitfinex","ETHUSD",1728312803777,3.99209,2505.0,2504.6,1.015]
["bitfinex","ETHUSD",1728312803947,3.99209,2505.0,2504.6,5.00764]
["bitfinex","ETHUSD",1728312804146,3.99209,2505.0,2504.6,1.015]
["bitfinex","ETHUSD",1728312804523,3.99235,2504.8,2504.6,1.015]
["bitfinex","ETHUSD",1728312805617,3.99249,2504.7,2504.6,1.015]
["bitfinex","ETHUSD",1728312805831,7.98482,2504.8,2504.6,1.015]
["bitfinex","ETHUSD",1728312806032,3.99249,2504.7,2504.6,1.015]
["bitfinex","ETHUSD",1728312807233,6.99217,2504.9,2504.6,1.015]
["bitfinex","ETHUSD",1728312807476,6.99217,2504.9,2504.5,7.87393511]
["bitfinex","ETHUSD",1728312807477,3.99256,2504.7,2503.9,0.1239136]
["bitfinex","ETHUSD",1728312807629,4.5706,2504.0,2503.9,0.1239136]
["bitfinex","ETHUSD",1728312807828,8.56421,2504.0,2503.9,0.1239136]
["bitfinex","ETHUSD",1728312808126,8.01421,2504.0,2503.9,0.1239136]
["bitfinex","ETHUSD",1728312808426,8.01421,2504.0,2502.4,0.38632582]
["bitfinex","ETHUSD",1728312808427,3.99586,2502.6,2501.8,1.0257]
["bitfinex","ETHUSD",1728312808653,3.99556,2502.8,2502.0,1.0257]
["bitfinex","ETHUSD",1728312808832,7.99117,2502.8,2502.2,1.0635]
["bitfinex","ETHUSD",1728312809163,3.99556,2502.8,2502.3,0.58543516]
["bitfinex","ETHUSD",1728312809461,3.99565,2502.8,2502.2,1.0635]
["bitfinex","ETHUSD",1728312809974,6.99546,2502.9,2502.3,1.0635]
["bitfinex","ETHUSD",1728312810125,3.99493,2503.2,2502.5,5.05948]
["bitfinex","ETHUSD",1728312810325,3.0,2503.1,2502.5,3.99598]
["bitfinex","ETHUSD",1728312810678,3.99441,2503.5,2502.9,3.99536]
["bitfinex","ETHUSD",1728312810824,7.98768,2503.9,2503.0,1.0252]
["bitfinex","ETHUSD",1728312811024,3.99382,2503.9,2503.0,1.0252]
["bitfinex","ETHUSD",1728312811261,5.02272,2504.1,2503.0,8.78605157]
["bitfinex","ETHUSD",1728312811262,3.99352,2504.1,2503.0,8.78605157]
["bitfinex","ETHUSD",1728312811469,3.99352,2504.1,2503.2,1.0252]
["bitfinex","ETHUSD",1728312811630,7.98707,2504.1,2503.2,1.0252]
["bitfinex","ETHUSD",1728312811828,3.99331,2504.2,2503.2,1.0252]
["bitfinex","ETHUSD",1728312812071,3.99306,2504.4,2503.4,3.99456]
["bitfinex","ETHUSD",1728312812274,3.99317,2504.3,2503.5,1.0646]
["bitfinex","ETHUSD",1728312812446,3.99317,2504.3,2503.5,1.65014516]
["bitfinex","ETHUSD",1728312812648,3.99317,2504.3,2503.6,35.0]
["bitfinex","ETHUSD",1728312812965,7.98639,2504.3,2503.6,35.0]
["bitfinex","ETHUSD",1728312813274,3.0,2504.2,2503.6,35.0]
["bitfinex","ETHUSD",1728312813483,3.0,2504.4,2503.6,35.0]
["bitfinex","ETHUSD",1728312813637,3.0,2504.4,2503.7,1.04164837]
["bitfinex","ETHUSD",1728312813885,3.0,2504.6,2503.8,1.0301]
["bitfinex","ETHUSD",1728312814083,3.99227,2504.9,2503.8,1.0301]
["bitfinex","ETHUSD",1728312814396,3.99227,2504.9,2503.9,35.502415]
["bitfinex","ETHUSD",1728312814601,3.9925,2504.7,2503.9,35.502415]
["bitfinex","ETHUSD",1728312814974,3.99291,2504.5,2503.9,35.502415]
["bitfinex","ETHUSD",1728312815519,3.0,2504.4,2503.9,35.502415]
["bitfinex","ETHUSD",1728312815874,3.0,2504.4,2503.9,35.0]
["bitfinex","ETHUSD",1728312816313,3.0,2504.4,2503.8,1.0301]
["bitfinex","ETHUSD",1728312816314,3.9934,2504.2,2503.8,1.0301]
["bitfinex","ETHUSD",1728312816516,3.99354,2504.1,2503.0,11.78598157]
["bitfinex","ETHUSD",1728312816816,3.0,2504.4,2502.9,1.0156]
["bitfinex","ETHUSD",1728312816817,1.0127,2503.7,2502.9,1.0156]
["bitfinex","ETHUSD",1728312816981,3.0,2503.5,2502.9,1.0156]
["bitfinex","ETHUSD",1728312817388,3.0,2503.3,2502.9,36.0156]
["bitfinex","ETHUSD",1728312817828,3.0,2503.3,2502.9,1.0156]
["bitfinex","ETHUSD",1728312818032,3.0,2503.5,2502.9,1.0156]
["bitfinex","ETHUSD",1728312818238,3.0,2503.8,2502.9,5.01096]
["bitfinex","ETHUSD",1728312818549,6.99402,2503.8,2503.0,0.98018116]
["bitfinex","ETHUSD",1728312818692,3.0,2503.6,2503.0,0.98018116]
["bitfinex","ETHUSD",1728312819241,3.99448,2503.5,2502.9,36.0156]
["bitfinex","ETHUSD",1728312819540,3.0,2503.3,2502.4,1.1097]
["bitfinex","ETHUSD",1728312819828,3.0,2503.3,2502.5,38.99591]
["bitfinex","ETHUSD",1728312820243,3.0,2503.3,2502.5,42.99178]
["bitfinex","ETHUSD",1728312820541,3.99469,2503.4,2502.5,42.99178]
["bitfinex","ETHUSD",1728312820542,3.99497,2503.2,2502.5,39.09492025]
["bitfinex","ETHUSD",1728312820707,3.0,2503.2,2502.5,43.09092025]
["bitfinex","ETHUSD",1728312820903,3.0,2503.3,2502.6,3.99572]
["bitfinex","ETHUSD",1728312821148,1.1065,2503.6,2502.8,3.99551]
["bitfinex","ETHUSD",1728312821149,3.0,2503.5,2502.8,3.99551]
["bitfinex","ETHUSD",1728312821450,5.08968,2504.0,2503.1,1.0826]
["bitfinex","ETHUSD",1728312821451,3.0,2503.7,2503.1,1.0826]
["bitfinex","ETHUSD",1728312821606,3.0,2503.7,2503.1,5.07764]
["bitfinex","ETHUSD",1728312822009,3.99392,2503.8,2503.1,5.07764]
["bitfinex","ETHUSD",1728312822010,3.99395,2503.8,2503.1,5.07764]
["bitfinex","ETHUSD",1728312822313,3.99371,2504.0,2503.1,6.48251702]
["bitfinex","ETHUSD",1728312822512,1.0539,2504.3,2503.1,2.48747702]
["bitfinex","ETHUSD",1728312822721,1.0557,2503.7,2502.9,35.0]
["bitfinex","ETHUSD",1728312822903,1.0557,2503.7,2502.7,5.85435157]
["bitfinex","ETHUSD",1728312822904,3.99508,2503.1,2502.7,1.0635]
["bitfinex","ETHUSD",1728312823100,3.0,2503.0,2502.7,1.0635]
["bitfinex","ETHUSD",1728312823305,3.0,2503.0,2502.8,35.0]
["bitfinex","ETHUSD",1728312823504,3.0,2503.0,2502.4,5.05959]
["bitfinex","ETHUSD",1728312823727,3.0,2503.0,2502.4,5.05958]
["bitfinex","ETHUSD",1728312824028,3.0,2503.0,2502.5,35.0]
["bitfinex","ETHUSD",1728312824212,3.0,2503.0,2502.5,38.99599]
["bitfinex","ETHUSD",1728312824630,3.9954,2502.9,2502.5,35.0]
["bitfinex","ETHUSD",1728312824826,3.99539,2502.9,2502.5,35.0]
["bitfinex","ETHUSD",1728312825129,3.0,2503.0,2502.5,35.0]
["bitfinex","ETHUSD",1728312825331,3.99544,2502.9,2502.5,35.0]
["bitfinex","ETHUSD",1728312825640,3.99544,2502.9,2502.4,1.0635]
["bitfinex","ETHUSD",1728312825845,3.99577,2502.7,2502.4,1.0635]
["bitfinex","ETHUSD",1728312826139,3.99577,2502.7,2502.4,36.0635]
["bitfinex","ETHUSD",1728312826317,3.99565,2502.8,2502.4,36.0635]
["bitfinex","ETHUSD",1728312826520,3.99565,2502.8,2502.4,1.0635]
["bitfinex","ETHUSD",1728312826761,6.99532,2503.0,2502.4,1.0635]
["bitfinex","ETHUSD",1728312827048,3.0,2502.5,2502.0,35.0]
["bitfinex","ETHUSD",1728312827256,3.99656,2502.2,2502.0,35.0]
["bitfinex","ETHUSD",1728312827545,3.0,2502.4,2502.0,36.042]
["bitfinex","ETHUSD",1728312828028,3.0,2502.4,2502.0,1.042]
["bitfinex","ETHUSD",1728312828346,3.99647,2502.3,2501.8,3.99712]
["bitfinex","ETHUSD",1728312828508,6.99623,2502.4,2501.9,35.0]
["bitfinex","ETHUSD",1728312829022,3.99596,2502.6,2501.9,35.0]
["bitfinex","ETHUSD",1728312829023,3.0,2502.5,2501.9,35.0]
["bitfinex","ETHUSD",1728312829207,3.0,2502.5,2501.9,1.45617299]
["bitfinex","ETHUSD",1728312829509,3.0,2502.3,2501.7,1.042]
["bitfinex","ETHUSD",1728312829851,6.99645,2502.3,2501.7,5.03924]
["bitfinex","ETHUSD",1728312830139,6.99645,2502.3,2501.7,1.042]
["bitfinex","ETHUSD",1728312830345,3.0,2502.3,2501.7,1.042]
["bitfinex","ETHUSD",1728312830642,3.0,2502.3,2501.7,5.03927]
["bitfinex","ETHUSD",1728312830643,6.9965,2502.2,2501.7,5.03927]
["bitfinex","ETHUSD",1728312831317,3.99617,2502.4,2501.8,3.99705]
["bitfinex","ETHUSD",1728312831531,3.0,2502.3,2501.8,3.99705]
["bitfinex","ETHUSD",1728312831734,6.99634,2502.3,2501.8,3.99705]
["bitfinex","ETHUSD",1728312832120,3.0,2502.3,2501.8,3.99705]
["bitfinex","ETHUSD",1728312832655,3.0,2502.2,2501.8,7.99408]
["bitfinex","ETHUSD",1728312832856,3.0,2502.4,2501.9,3.99693]
["bitfinex","ETHUSD",1728312833176,3.99603,2502.5,2502.0,38.99674]
["bitfinex","ETHUSD",1728312833470,3.0,2502.6,2502.1,3.99663]
["bitfinex","ETHUSD",1728312833668,3.0,2502.6,2501.7,1.042]
["bitfinex","ETHUSD",1728312833669,3.0,2502.4,2501.8,3.9971]
["bitfinex","ETHUSD",1728312833974,6.99617,2502.4,2501.9,3.99694]
["bitfinex","ETHUSD",1728312834280,6.99617,2502.4,2501.9,38.99694]
["bitfinex","ETHUSD",1728312834450,6.99617,2502.4,2501.9,35.0]
["bitfinex","ETHUSD",1728312834652,6.99617,2502.4,2501.9,38.99694]
["bitfinex","ETHUSD",1728312835157,3.99636,2502.3,2501.9,35.0]
["bitfinex","ETHUSD",1728312835364,3.0,2502.2,2501.9,35.0]
["bitfinex","ETHUSD",1728312835734,6.99617,2502.4,2501.9,38.99689]
["bitfinex","ETHUSD",1728312835935,3.0,2502.4,2501.9,38.99689]
["bitfinex","ETHUSD",1728312836136,6.99623,2502.4,2501.9,38.99689]
["bitfinex","ETHUSD",1728312836549,3.0,2502.4,2502.0,3.9968]
["bitfinex","ETHUSD",1728312836959,3.99643,2502.3,2501.8,3.99703]
["bitfinex","ETHUSD",1728312837169,3.99671,2502.1,2501.7,1.042]
["bitfinex","ETHUSD",1728312837335,3.9968,2502.0,2501.7,1.042]
["bitfinex","ETHUSD",1728312837542,3.9968,2502.0,2501.7,36.042]
["bitfinex","ETHUSD",1728312837880,3.99697,2501.9,2501.4,4.1215836]
["bitfinex","ETHUSD",1728312838076,3.99697,2501.9,2501.4,9.2207436]
["bitfinex","ETHUSD",1728312838239,3.99681,2502.0,2501.5,3.99758]
["bitfinex","ETHUSD",1728312838575,3.99681,2502.0,2501.5,38.99758]
["bitfinex","ETHUSD",1728312838888,3.99709,2501.9,2501.5,35.0]
["bitfinex","ETHUSD",1728312839073,3.99722,2501.8,2501.4,1.2254136]
["bitfinex","ETHUSD",1728312839276,3.99722,2501.8,2501.4,0.1239136]
["bitfinex","ETHUSD",1728312839277,3.99733,2501.7,2501.4,0.1239136]
["bitfinex","ETHUSD",1728312839443,5.08392,2501.8,2501.4,0.1239136]
["bitfinex","ETHUSD",1728312839650,3.99722,2501.8,2501.4,0.1239136]
["bitfinex","ETHUSD",1728312839854,3.99699,2501.9,2501.4,4.1216636]
["bitfinex","ETHUSD",1728312840179,3.0,2502.0,2501.6,3.99735]
["bitfinex","ETHUSD",1728312841083,3.0,2502.2,2501.6,3.9973]
["bitfinex","ETHUSD",1728312841384,3.0,2502.2,2501.7,3.99725]
["bitfinex","ETHUSD",1728312841385,3.0,2502.0,2501.7,3.99725]
["bitfinex","ETHUSD",1728312841679,3.0,2502.2,2501.7,3.99725]
["bitfinex","ETHUSD",1728312841882,3.0,2502.2,2501.8,3.99708]
["bitfinex","ETHUSD",1728312842084,3.0,2502.2,2501.5,1.0212]
["bitfinex","ETHUSD",1728312842085,3.0,2502.2,2501.9,3.99696]
["bitfinex","ETHUSD",1728312842388,3.99603,2502.5,2502.1,3.99663]
["bitfinex","ETHUSD",1728312842681,3.99591,2502.6,2502.1,3.99654]
["bitfinex","ETHUSD",1728312843188,1.0162,2502.8,2502.3,3.99624]
["bitfinex","ETHUSD",1728312843189,3.99564,2502.8,2502.3,3.99624]
["bitfinex","ETHUSD",1728312843342,3.99546,2502.9,2502.4,40.00589]
["bitfinex","ETHUSD",1728312843547,3.99563,2502.8,2502.4,36.0098]
["bitfinex","ETHUSD",1728312843748,3.99576,2502.7,2502.4,36.0098]
["bitfinex","ETHUSD",1728312844142,3.99532,2503.0,2502.4,40.00586]
["bitfinex","ETHUSD",1728312844381,3.99531,2503.0,2502.4,40.00586]
["bitfinex","ETHUSD",1728312844565,3.99531,2503.0,2502.6,3.99583]
["bitfinex","ETHUSD",1728312844769,3.99531,2503.0,2502.4,36.0098]
["bitfinex","ETHUSD",1728312844770,3.99538,2502.9,2502.4,36.0098]
["bitfinex","ETHUSD",1728312844980,3.99552,2502.8,2502.4,36.0098]
["bitfinex","ETHUSD",1728312845871,3.0,2502.7,2502.4,36.0098]
["bitfinex","ETHUSD",1728312846484,6.99575,2502.7,2502.4,36.0098]
["bitfinex","ETHUSD",1728312847073,3.9959,2502.6,2502.4,1.0098]
["bitfinex","ETHUSD",1728312847287,3.996,2502.5,2502.4,1.0098]
["bitfinex","ETHUSD",1728312847495,3.99664,2502.1,2501.9,35.0]
["bitfinex","ETHUSD",1728312847729,3.99687,2502.0,2501.7,1.0403]
["bitfinex","ETHUSD",1728312848201,3.99687,2502.0,2501.7,36.0403]
["bitfinex","ETHUSD",1728312848561,7.99382,2502.0,2501.7,1.0403]
["bitfinex","ETHUSD",1728312848766,3.99696,2501.9,2501.4,0.1239136]
["bitfinex","ETHUSD",1728312849074,3.99696,2501.9,2501.5,3.99759]
["bitfinex","ETHUSD",1728312849275,3.99696,2501.9,2501.4,4.1216536]
["bitfinex","ETHUSD",1728312849471,3.99722,2501.8,2501.4,0.1239136]
["bitfinex","ETHUSD",1728312849700,3.99722,2501.8,2501.4,4.1216536]
["bitfinex","ETHUSD",1728312850201,3.99722,2501.8,2501.4,0.1239136]
["bitfinex","ETHUSD",1728312850565,3.99728,2501.7,2501.4,0.1239136]
["bitfinex","ETHUSD",1728312850763,1.0919,2502.4,2501.4,0.1239136]
["bitfinex","ETHUSD",1728312850963,7.99502,2501.6,2501.4,0.1239136]
["bitfinex","ETHUSD",1728312851204,3.9976,2501.5,2501.4,0.1239136]
["bitfinex","ETHUSD",1728312851362,6.9976,2501.5,2501.4,0.1239136]
["bitfinex","ETHUSD",1728312853120,8.5978,2501.5,2501.4,0.1239136]
["bitfinex","ETHUSD",1728312854174,8.5978,2501.5,2501.4,0.0739136]
["bitfinex","ETHUSD",1728312855486,6.9976,2501.5,2501.4,0.0739136]
["bitfinex","ETHUSD",1728312855784,3.0,2501.5,2501.4,0.0739136]
["bitfinex","ETHUSD",1728312856403,6.9976,2501.5,2501.4,0.0739136]
["bitfinex","ETHUSD",1728312858714,3.0,2501.5,2501.4,0.0739136]
["bitfinex","ETHUSD",1728312859283,6.9976,2501.5,2501.4,0.0739136]
["bitfinex","ETHUSD",1728312863517,3.0,2501.5,2501.4,0.0739136]
["bitfinex","ETHUSD",1728312864322,6.9976,2501.5,2501.4,0.0739136]
["bitfinex","ETHUSD",1728312864489,27.772375,2501.6,2501.4,0.0739136]
["bitfinex","ETHUSD",1728312865086,27.772375,2501.6,2501.5,3.9976]
["bitfinex","ETHUSD",1728312865287,27.772375,2501.6,2501.5,5.77303336]
["bitfinex","ETHUSD",1728312869159,27.772375,2501.6,2501.5,0.9685]
["bitfinex","ETHUSD",1728312869467,27.772375,2501.6,2501.5,4.9661]
["bitfinex","ETHUSD",1728312873174,27.772375,2501.6,2501.5,0.9685]
["bitfinex","ETHUSD",1728312873339,27.772375,2501.6,2501.5,4.9661]
["bitfinex","ETHUSD",1728312874107,27.772375,2501.6,2501.4,0.0739136]
["bitfinex","ETHUSD",1728312874394,31.769845,2501.6,2501.4,0.0739136]
["bitfinex","ETHUSD",1728312875284,27.772375,2501.6,2501.4,0.0739136]
["bitfinex","ETHUSD",1728312875653,27.772375,2501.6,2501.4,4.0716636]
["bitfinex","ETHUSD",1728312875870,27.772375,2501.6,2501.5,3.9976]
["bitfinex","ETHUSD",1728312876341,27.772375,2501.6,2501.5,5.55200136]
["bitfinex","ETHUSD",1728312877641,27.772375,2501.6,2501.5,5.0402]
["bitfinex","ETHUSD",1728312878359,27.772375,2501.6,2501.4,4.86476517]
["bitfinex","ETHUSD",1728312878539,27.772375,2501.6,2501.4,0.0739136]
["bitfinex","ETHUSD",1728312878851,27.772375,2501.6,2501.4,4.0716036]
["bitfinex","ETHUSD",1728312879065,27.772375,2501.6,2501.4,0.0739136]
["bitfinex","ETHUSD",1728312879444,27.772375,2501.6,2501.4,4.0716636]
["bitfinex","ETHUSD",1728312880581,27.772375,2501.6,2501.4,0.0739136]
["bitfinex","ETHUSD",1728312880883,27.772375,2501.6,2501.5,3.89381259]
["bitfinex","ETHUSD",1728312881049,31.769815,2501.6,2501.5,3.89381259]
["bitfinex","ETHUSD",1728312881649,31.769815,2501.6,2501.4,0.0739136]
["bitfinex","ETHUSD",1728312882342,27.772375,2501.6,2501.5,3.89381259]
["bitfinex","ETHUSD",1728312882546,7.9962,2501.5,2501.4,0.0739136]
["bitfinex","ETHUSD",1728312882799,8.5462,2501.5,2501.4,0.0739136]
["bitfinex","ETHUSD",1728312886461,7.9962,2501.5,2501.4,0.0739136]
["bitfinex","ETHUSD",1728312887895,6.9976,2501.5,2501.4,0.0739136]
["bitfinex","ETHUSD",1728312889256,7.9656,2501.5,2501.4,0.0739136]
["bitfinex","ETHUSD",1728312890179,8.5156,2501.5,2501.4,0.0739136]
["bitfinex","ETHUSD",1728312892175,7.9656,2501.5,2501.4,0.0739136]
["bitfinex","ETHUSD",1728312892969,6.9976,2501.5,2501.4,0.0739136]
["bitfinex","ETHUSD",1728312894272,7.9975,2501.5,2501.4,0.0739136]
["bitfinex","ETHUSD",1728312894471,6.9976,2501.5,2501.4,0.0739136]
["bitfinex","ETHUSD",1728312895113,27.772375,2501.6,2501.4,0.0739136]
["bitfinex","ETHUSD",1728312896072,27.772375,2501.6,2501.5,3.9976]
["bitfinex","ETHUSD",1728312896382,27.772375,2501.6,2501.5,6.23314318]
["bitfinex","ETHUSD",1728312897686,27.772375,2501.6,2501.5,4.9467]
["bitfinex","ETHUSD",1728312899083,27.772375,2501.6,2501.4,0.0739136]
["bitfinex","ETHUSD",1728312899302,27.772375,2501.6,2501.4,4.0715736]
["bitfinex","ETHUSD",1728312899491,27.772375,2501.6,2501.5,5.0038]
["bitfinex","ETHUSD",1728312902886,18.54224123,2501.6,2501.5,5.0038]
["bitfinex","ETHUSD",1728312903153,18.54224123,2501.6,2501.5,6.39086318]
["bitfinex","ETHUSD",1728312904288,18.54224123,2501.6,2501.5,10.34016318]
["bitfinex","ETHUSD",1728312904445,1.31194235,2501.6,2501.5,10.34016318]
["bitfinex","ETHUSD",1728312905408,0.9555,2503.4,2502.7,1.0043]
["bitfinex","ETHUSD",1728312905631,4.95014,2503.4,2502.9,3.99526]
["bitfinex","ETHUSD",1728312905830,4.95014,2503.4,2502.8,8.79068818]
["bitfinex","ETHUSD",1728312905831,0.894467,2503.3,2503.0,3.99517]
["bitfinex","ETHUSD",1728312906006,3.99432,2503.6,2503.1,3.99493]
["bitfinex","ETHUSD",1728312906205,0.9734,2503.6,2503.3,3.99463]
["bitfinex","ETHUSD",1728312906535,3.99394,2503.8,2503.5,3.88773668]
["bitfinex","ETHUSD",1728312906750,0.9554,2503.9,2503.7,3.88773668]
["bitfinex","ETHUSD",1728312907060,3.99304,2504.4,2503.9,3.99363]
["bitfinex","ETHUSD",1728312907203,0.61723241,2504.4,2504.2,3.88773668]
["bitfinex","ETHUSD",1728312907405,0.61723241,2504.4,2504.2,3.88553668]
["bitfinex","ETHUSD",1728312907914,0.9765,2504.8,2504.0,3.88773668]
["bitfinex","ETHUSD",1728312908237,3.99332,2504.2,2504.0,3.88773668]
["bitfinex","ETHUSD",1728312908480,3.99332,2504.2,2503.7,3.99404]
["bitfinex","ETHUSD",1728312909112,3.9874,2504.3,2503.8,3.99384]
["bitfinex","ETHUSD",1728312909420,3.9874,2504.3,2503.6,0.9954]
["bitfinex","ETHUSD",1728312909421,1.197358,2504.2,2504.0,3.99354]
["bitfinex","ETHUSD",1728312909626,0.9874,2504.3,2504.0,3.99354]
["bitfinex","ETHUSD",1728312909829,3.99342,2504.2,2503.7,3.99402]
["bitfinex","ETHUSD",1728312910037,3.99342,2504.2,2503.5,3.99428]
["bitfinex","ETHUSD",1728312910038,3.9937,2504.0,2503.5,3.99428]
["bitfinex","ETHUSD",1728312910212,3.99353,2504.1,2503.5,3.99428]
["bitfinex","ETHUSD",1728312910609,4.98063,2504.3,2503.3,5.76024038]
["bitfinex","ETHUSD",1728312910844,3.498063,2504.2,2503.8,3.99384]
["bitfinex","ETHUSD",1728312911147,0.498063,2504.2,2503.9,3.99367]
["bitfinex","ETHUSD",1728312911297,0.498063,2504.2,2504.0,3.99357]
["bitfinex","ETHUSD",1728312911746,0.498063,2504.2,2504.0,7.98708]
["bitfinex","ETHUSD",1728312911961,0.498063,2504.2,2504.0,3.99351]
["bitfinex","ETHUSD",1728312912126,3.9667,2504.5,2504.1,3.99345]
["bitfinex","ETHUSD",1728312912565,3.9667,2504.5,2503.8,1.0228]
["bitfinex","ETHUSD",1728312912566,0.9667,2504.5,2504.2,3.99325]
["bitfinex","ETHUSD",1728312912775,3.0,2504.6,2504.0,3.99351]
["bitfinex","ETHUSD",1728312913054,8.01565,2504.8,2504.2,3.99321]
["bitfinex","ETHUSD",1728312913264,1.200792,2504.7,2504.2,3.99321]
["bitfinex","ETHUSD",1728312913464,1.200792,2504.7,2504.3,3.99304]
["bitfinex","ETHUSD",1728312913669,5.01572,2504.8,2504.3,3.99304]
["bitfinex","ETHUSD",1728312913958,3.99251,2504.7,2504.3,3.99311]
["bitfinex","ETHUSD",1728312914165,3.99251,2504.7,2504.2,3.99321]
["bitfinex","ETHUSD",1728312914376,1.0233,2504.8,2504.3,3.99302]
["bitfinex","ETHUSD",1728312914541,5.01576,2504.8,2504.3,3.99302]
["bitfinex","ETHUSD",1728312914874,3.900803,2504.7,2504.3,3.99302]
["bitfinex","ETHUSD",1728312915549,3.900803,2504.7,2504.2,3.99321]
["bitfinex","ETHUSD",1728312915767,3.900803,2504.7,2504.2,7.9864]
["bitfinex","ETHUSD",1728312916077,3.900803,2504.7,2504.3,3.9931]
["bitfinex","ETHUSD",1728312916283,3.900803,2504.7,2504.3,3.993]
["bitfinex","ETHUSD",1728312916437,1.0233,2504.8,2504.4,3.99295]
["bitfinex","ETHUSD",1728312916638,5.01572,2504.8,2504.3,3.993]
["bitfinex","ETHUSD",1728312916834,3.0,2504.7,2504.3,3.993]
["bitfinex","ETHUSD",1728312917787,5.01572,2504.8,2504.1,3.99332]
["bitfinex","ETHUSD",1728312917788,4.0233,2504.8,2504.1,3.99332]
["bitfinex","ETHUSD",1728312917975,3.99273,2504.6,2504.1,3.99332]
["bitfinex","ETHUSD",1728312918280,3.99283,2504.5,2504.0,3.99355]
["bitfinex","ETHUSD",1728312918641,0.501572,2504.7,2504.1,3.99333]
["bitfinex","ETHUSD",1728312918954,0.501572,2504.7,2504.3,3.99312]
["bitfinex","ETHUSD",1728312919691,0.501572,2504.7,2504.1,3.99338]
["bitfinex","ETHUSD",1728312919851,0.501572,2504.7,2504.3,3.99305]
["bitfinex","ETHUSD",1728312920185,0.8517282,2504.6,2504.1,3.99338]
["bitfinex","ETHUSD",1728312920395,3.99283,2504.5,2504.1,3.99338]
["bitfinex","ETHUSD",1728312921471,7.8443982,2504.6,2504.1,7.98674]
["bitfinex","ETHUSD",1728312921676,7.8443982,2504.6,2504.1,3.99336]
["bitfinex","ETHUSD",1728312921971,1.23384702,2504.5,2504.2,3.99324]
["bitfinex","ETHUSD",1728312922149,1.23384702,2504.5,2504.0,7.98712]
["bitfinex","ETHUSD",1728312922150,5.22666702,2504.5,2504.0,7.98712]
["bitfinex","ETHUSD",1728312922350,3.99282,2504.5,2504.1,3.99342]
["bitfinex","ETHUSD",1728312922698,4.0233,2504.8,2504.0,3.99352]
["bitfinex","ETHUSD",1728312922699,4.0233,2504.8,2504.4,3.99284]
["bitfinex","ETHUSD",1728312922856,1.0233,2504.8,2504.3,1.0444]
["bitfinex","ETHUSD",1728312923048,3.99273,2504.6,2504.1,5.03784]
["bitfinex","ETHUSD",1728312923280,3.99273,2504.6,2504.1,3.99344]
["bitfinex","ETHUSD",1728312923603,3.99266,2504.6,2504.1,3.99337]
["bitfinex","ETHUSD",1728312923895,3.99266,2504.6,2504.0,3.99351]
["bitfinex","ETHUSD",1728312924058,3.0,2504.6,2504.2,3.99328]
["bitfinex","ETHUSD",1728312924397,0.3,2504.5,2504.2,3.99328]
["bitfinex","ETHUSD",1728312924896,4.29281,2504.5,2504.1,3.99337]
["bitfinex","ETHUSD",1728312925396,0.3,2504.5,2504.1,3.99337]
["bitfinex","ETHUSD",1728312925571,0.3,2504.5,2504.2,3.99326]
["bitfinex","ETHUSD",1728312926192,0.3,2504.5,2504.3,3.99311]
["bitfinex","ETHUSD",1728312926401,8.01572,2504.8,2504.1,3.99333]
["bitfinex","ETHUSD",1728312926557,3.0,2504.6,2504.2,3.9932]
["bitfinex","ETHUSD",1728312926759,3.0,2504.7,2504.2,3.9932]
["bitfinex","ETHUSD",1728312926966,3.90083,2504.7,2504.3,3.99304]
["bitfinex","ETHUSD",1728312928682,19.97,2504.6,2504.3,3.99304]
["bitfinex","ETHUSD",1728312929016,7.89332,2504.7,2504.3,3.99304]
["bitfinex","ETHUSD",1728312929381,7.89332,2504.7,2504.2,7.87830723]
["bitfinex","ETHUSD",1728312929581,7.89332,2504.7,2503.8,4.92950723]
["bitfinex","ETHUSD",1728312929582,3.99289,2504.5,2503.8,4.92950723]
["bitfinex","ETHUSD",1728312929788,3.99289,2504.5,2504.0,7.987]
["bitfinex","ETHUSD",1728312929986,3.99289,2504.5,2504.0,3.99349]
["bitfinex","ETHUSD",1728312930212,3.99289,2504.5,2504.0,7.987]
["bitfinex","ETHUSD",1728312930499,0.4884552,2504.4,2504.1,3.99344]
["bitfinex","ETHUSD",1728312930883,0.4884552,2504.4,2504.0,3.99349]
["bitfinex","ETHUSD",1728312931219,0.4884552,2504.4,2504.0,7.987]
["bitfinex","ETHUSD",1728312931425,0.891662,2504.6,2504.2,3.88510723]
["bitfinex","ETHUSD",1728312931731,0.891662,2504.6,2504.4,3.99293]
["bitfinex","ETHUSD",1728312931899,8.01564,2504.8,2504.4,3.99293]
["bitfinex","ETHUSD",1728312932419,8.01565,2504.8,2504.4,3.99289]
["bitfinex","ETHUSD",1728312933336,1.0233,2504.8,2504.4,3.99289]
["bitfinex","ETHUSD",1728312933981,3.0,2504.9,2504.6,3.99262]
["bitfinex","ETHUSD",1728312934178,0.40489,2504.9,2504.5,3.99278]
["bitfinex","ETHUSD",1728312934726,3.0,2504.8,2504.5,3.99278]
["bitfinex","ETHUSD",1728312935126,3.0,2504.8,2504.5,7.98551]
["bitfinex","ETHUSD",1728312935347,3.0,2504.8,2504.5,3.99271]
["bitfinex","ETHUSD",1728312935744,0.40489,2504.9,2504.5,3.99271]
["bitfinex","ETHUSD",1728312936056,0.40489,2504.9,2504.6,3.99262]
["bitfinex","ETHUSD",1728312936265,3.0,2504.8,2504.5,3.99281]
["bitfinex","ETHUSD",1728312936427,4.144604,2504.8,2504.5,3.99281]
["bitfinex","ETHUSD",1728312936966,4.144604,2504.8,2504.4,3.99294]
["bitfinex","ETHUSD",1728312937324,8.136944,2504.8,2504.4,3.99294]
["bitfinex","ETHUSD",1728312938845,4.144604,2504.8,2504.5,3.99279]
["bitfinex","ETHUSD",1728312939049,1.144604,2504.8,2504.5,3.99279]
["bitfinex","ETHUSD",1728312939421,3.0,2504.7,2504.4,3.99294]
["bitfinex","ETHUSD",1728312939548,3.40489,2504.9,2504.6,3.99263]
["bitfinex","ETHUSD",1728312939756,3.0,2504.9,2504.6,3.99263]
["bitfinex","ETHUSD",1728312939940,3.0,2504.9,2504.4,7.87796723]
["bitfinex","ETHUSD",1728312940277,3.99217,2504.9,2504.5,3.99272]
["bitfinex","ETHUSD",1728312940476,3.99217,2504.9,2504.4,6.87068723]
["bitfinex","ETHUSD",1728312940678,3.99217,2504.9,2504.5,3.99266]
["bitfinex","ETHUSD",1728312940679,3.99218,2504.9,2504.5,3.99266]
["bitfinex","ETHUSD",1728312940975,5.195481,2504.9,2504.5,3.99266]
["bitfinex","ETHUSD",1728312941436,1.203301,2504.9,2504.6,3.99264]
["bitfinex","ETHUSD",1728312941636,1.203301,2504.9,2504.5,3.99266]
["bitfinex","ETHUSD",1728312941855,5.195481,2504.9,2504.5,3.99266]
["bitfinex","ETHUSD",1728312942079,1.203301,2504.9,2504.5,3.99266]
["bitfinex","ETHUSD",1728312943214,1.203301,2504.9,2504.6,3.99264]
["bitfinex","ETHUSD",1728312944370,4.0489,2505.0,2504.6,3.99258]
["bitfinex","ETHUSD",1728312944579,4.0489,2505.0,2504.6,7.87764723]
["bitfinex","ETHUSD",1728312944777,5.04091,2505.0,2504.6,7.87764723]
["bitfinex","ETHUSD",1728312945392,3.0,2504.9,2504.6,7.87764723]
["bitfinex","ETHUSD",1728312945598,3.99219,2504.9,2504.5,3.99274]
["bitfinex","ETHUSD",1728312946213,8.04094,2505.0,2504.6,3.99265]
["bitfinex","ETHUSD",1728312946372,9.244223,2505.0,2504.6,3.99265]
["bitfinex","ETHUSD",1728312946577,3.99218,2504.9,2504.4,7.87791723]
["bitfinex","ETHUSD",1728312946779,9.244223,2505.0,2504.5,3.99273]
["bitfinex","ETHUSD",1728312947000,9.244223,2505.0,2504.6,3.99263]
["bitfinex","ETHUSD",1728312947375,13.236343,2505.0,2504.6,3.99263]
["bitfinex","ETHUSD",1728312947588,9.244223,2505.0,2504.6,3.99263]
["bitfinex","ETHUSD",1728312947786,3.99218,2504.9,2504.5,3.9928]
["bitfinex","ETHUSD",1728312948002,1.3236403,2504.9,2504.4,7.87797723]
["bitfinex","ETHUSD",1728312948202,5.3158903,2504.9,2504.4,7.87797723]
["bitfinex","ETHUSD",1728312948504,3.9926,2504.7,2504.2,4.9961]
["bitfinex","ETHUSD",1728312948674,3.9926,2504.7,2504.3,3.99312]
["bitfinex","ETHUSD",1728312948885,3.9926,2504.7,2504.3,38.99312]
["bitfinex","ETHUSD",1728312949107,4.92342003,2504.7,2504.3,38.99312]
["bitfinex","ETHUSD",1728312949425,1.0489,2505.0,2504.3,35.0]
["bitfinex","ETHUSD",1728312949579,3.0,2504.9,2504.6,7.87774723]
["bitfinex","ETHUSD",1728312949978,3.0,2504.9,2504.6,3.88510723]
["bitfinex","ETHUSD",1728312950318,3.0,2504.9,2504.5,7.98539]
["bitfinex","ETHUSD",1728312950681,3.0,2504.9,2504.6,3.99262]
["bitfinex","ETHUSD",1728312951088,3.0,2504.9,2504.5,7.98539]
["bitfinex","ETHUSD",1728312951416,3.0,2504.9,2504.5,3.99266]
["bitfinex","ETHUSD",1728312951723,3.0,2504.9,2504.6,3.99262]
["bitfinex","ETHUSD",1728312951878,3.0,2504.9,2504.5,3.99266]
["bitfinex","ETHUSD",1728312951879,3.0,2504.9,2504.5,7.98538]
["bitfinex","ETHUSD",1728312952200,3.0,2504.9,2504.6,3.99263]
["bitfinex","ETHUSD",1728312952791,3.99138,2505.4,2504.6,3.99263]
["bitfinex","ETHUSD",1728312952792,0.88,2505.4,2504.8,3.88510723]
["bitfinex","ETHUSD",1728312953114,3.99179,2505.2,2504.8,7.87736723]
["bitfinex","ETHUSD",1728312953323,3.99179,2505.2,2504.9,35.0]
["bitfinex","ETHUSD",1728312953934,3.99114,2505.6,2505.1,3.99174]
["bitfinex","ETHUSD",1728312954230,3.0,2505.4,2505.1,3.99185]
["bitfinex","ETHUSD",1728312954416,3.99128,2505.5,2505.1,3.99185]
["bitfinex","ETHUSD",1728312954719,4.390246,2505.6,2505.1,3.99185]
["bitfinex","ETHUSD",1728312954921,0.399106,2505.6,2505.1,3.99178]
["bitfinex","ETHUSD",1728312955122,0.9089,2505.7,2505.3,3.99147]
["bitfinex","ETHUSD",1728312955123,4.8998,2505.7,2505.3,3.99147]
["bitfinex","ETHUSD",1728312955510,3.9909,2505.7,2505.3,3.99147]
["bitfinex","ETHUSD",1728312955887,3.99074,2505.8,2505.4,3.99131]
["bitfinex","ETHUSD",1728312956284,3.99074,2505.8,2505.3,3.99151]
["bitfinex","ETHUSD",1728312956489,3.0,2505.7,2505.3,3.99151]
["bitfinex","ETHUSD",1728312957001,4.89059,2505.9,2505.4,3.99137]
["bitfinex","ETHUSD",1728312957213,5.778694,2505.9,2505.4,3.99137]
["bitfinex","ETHUSD",1728312957751,3.99077,2505.8,2505.4,3.99137]
["bitfinex","ETHUSD",1728312957892,3.99077,2505.8,2505.5,35.0]
["bitfinex","ETHUSD",1728312958292,7.9819,2505.7,2505.5,35.0]
["bitfinex","ETHUSD",1728312958489,1.788104,2505.9,2505.0,8.84926]
["bitfinex","ETHUSD",1728312958490,3.99106,2505.6,2505.0,8.84926]
["bitfinex","ETHUSD",1728312958729,3.99106,2505.6,2505.0,4.85733]
["bitfinex","ETHUSD",1728312958730,3.99139,2505.4,2505.0,4.85733]
["bitfinex","ETHUSD",1728312959100,3.99139,2505.4,2505.1,35.0]
["bitfinex","ETHUSD",1728312959505,7.86693,2505.5,2505.1,35.0]
["bitfinex","ETHUSD",1728312960132,3.8757,2505.5,2505.1,35.0]
["bitfinex","ETHUSD",1728312960286,7.86694,2505.5,2505.1,38.99178]
["bitfinex","ETHUSD",1728312960492,4.55361872,2505.5,2505.2,3.99167]
["bitfinex","ETHUSD",1728312960706,4.55361872,2505.5,2505.1,38.99178]
["bitfinex","ETHUSD",1728312961098,3.8757,2505.5,2505.1,35.0]
["bitfinex","ETHUSD",1728312961298,3.0,2505.7,2505.4,3.99137]
["bitfinex","ETHUSD",1728312961836,3.0,2505.8,2505.2,7.87670723]
["bitfinex","ETHUSD",1728312962019,6.99082,2505.8,2505.3,3.99146]
["bitfinex","ETHUSD",1728312962335,8.179542,2505.8,2505.3,3.99146]
["bitfinex","ETHUSD",1728312962635,4.188722,2505.8,2505.4,3.99122]
["bitfinex","ETHUSD",1728312962819,0.9058,2505.9,2505.5,3.99119]
["bitfinex","ETHUSD",1728312963323,3.9058,2505.9,2505.5,3.99119]
["bitfinex","ETHUSD",1728312963495,0.9058,2505.9,2505.4,3.88510723]
["bitfinex","ETHUSD",1728312963814,0.9058,2505.9,2505.2,3.88510723]
["bitfinex","ETHUSD",1728312963988,0.9058,2505.9,2505.5,7.98221]
["bitfinex","ETHUSD",1728312964189,0.9058,2505.9,2505.5,3.9911]
["bitfinex","ETHUSD",1728312965935,4.89638,2505.9,2505.5,3.9911]
["bitfinex","ETHUSD",1728312966128,0.9058,2505.9,2505.5,3.9911]
["bitfinex","ETHUSD",1728312967221,6.99028,2506.1,2505.6,3.99103]
["bitfinex","ETHUSD",1728312967532,6.99028,2506.1,2505.8,3.88510723]
["bitfinex","ETHUSD",1728312967533,0.399018,2506.1,2505.8,3.88510723]
["bitfinex","ETHUSD",1728312968034,4.88762,2506.2,2505.7,7.98154]
["bitfinex","ETHUSD",1728312968333,3.0,2506.1,2505.7,7.98154]
["bitfinex","ETHUSD",1728312968507,6.99028,2506.1,2505.7,3.99076]
["bitfinex","ETHUSD",1728312968711,6.99028,2506.1,2505.6,7.87614723]
["bitfinex","ETHUSD",1728312969007,6.99028,2506.1,2505.7,35.0]
["bitfinex","ETHUSD",1728312969337,8.17807,2506.1,2505.7,35.0]
["bitfinex","ETHUSD",1728312969633,3.99042,2506.0,2505.7,35.0]
["bitfinex","ETHUSD",1728312969797,4.89814,2505.8,2505.3,4.88343]
["bitfinex","ETHUSD",1728312970221,4.89814,2505.8,2505.4,3.99126]
["bitfinex","ETHUSD",1728312970405,4.89814,2505.8,2505.4,38.99126]
["bitfinex","ETHUSD",1728312971137,0.9074,2505.8,2505.4,42.98256]
["bitfinex","ETHUSD",1728312971321,3.99058,2505.9,2505.5,3.99121]
["bitfinex","ETHUSD",1728312971638,4.89059,2506.0,2505.5,3.99115]
["bitfinex","ETHUSD",1728312971940,6.99059,2505.9,2505.5,3.99115]
["bitfinex","ETHUSD",1728312972107,3.0,2505.9,2505.5,3.99115]
["bitfinex","ETHUSD",1728312972523,6.99058,2505.9,2505.4,46.86780723]
["bitfinex","ETHUSD",1728312972721,6.99058,2505.9,2505.4,42.87645723]
["bitfinex","ETHUSD",1728312972937,6.99058,2505.9,2505.4,38.88510723]
["bitfinex","ETHUSD",1728312973113,3.9908,2505.8,2505.4,35.0]
["bitfinex","ETHUSD",1728312973438,7.898437,2505.9,2505.4,38.99131]
["bitfinex","ETHUSD",1728312973738,7.898437,2505.9,2505.4,42.98258]
["bitfinex","ETHUSD",1728312973903,7.898437,2505.9,2505.4,42.98257]
["bitfinex","ETHUSD",1728312974103,3.99074,2505.8,2505.4,38.99127]
["bitfinex","ETHUSD",1728312974440,3.99074,2505.8,2505.4,35.0]
["bitfinex","ETHUSD",1728312974642,3.99122,2505.5,2505.0,8.295]
["bitfinex","ETHUSD",1728312974809,3.99155,2505.3,2505.0,8.295]
["bitfinex","ETHUSD",1728312975006,4.89147,2505.5,2504.5,3.99272]
["bitfinex","ETHUSD",1728312975007,4.89205,2505.1,2504.5,3.99272]
["bitfinex","ETHUSD",1728312975203,4.89205,2505.1,2504.2,3.88510723]
["bitfinex","ETHUSD",1728312975204,3.99247,2504.8,2504.6,35.0]
["bitfinex","ETHUSD",1728312975428,3.99247,2504.8,2504.3,3.99297]
["bitfinex","ETHUSD",1728312975429,3.99242,2504.8,2504.3,3.99297]
["bitfinex","ETHUSD",1728312975638,3.99242,2504.8,2504.2,0.905]
["bitfinex","ETHUSD",1728312975639,4.95173,2504.7,2504.2,4.89818]
["bitfinex","ETHUSD",1728312975940,0.9591,2504.7,2504.3,35.0]
["bitfinex","ETHUSD",1728312976105,0.9591,2504.7,2504.3,38.99301]
["bitfinex","ETHUSD",1728312976527,0.9591,2504.7,2504.3,35.0]
["bitfinex","ETHUSD",1728312976528,3.99265,2504.6,2504.3,35.0]
["bitfinex","ETHUSD",1728312976742,0.9591,2504.7,2504.3,35.0]
["bitfinex","ETHUSD",1728312976743,4.95161,2504.7,2504.3,35.0]
["bitfinex","ETHUSD",1728312977416,0.9591,2504.7,2504.3,38.99303]
["bitfinex","ETHUSD",1728312977643,4.9516,2504.7,2504.3,35.0]
["bitfinex","ETHUSD",1728312980442,0.9591,2504.7,2504.3,38.99311]
["bitfinex","ETHUSD",1728312980648,3.9788,2505.0,2504.3,35.0]
["bitfinex","ETHUSD",1728312980802,3.88510723,2505.5,2504.3,35.0]
["bitfinex","ETHUSD",1728312980803,3.0,2505.2,2504.9,3.9921]
["bitfinex","ETHUSD",1728312981163,4.96833,2505.5,2505.1,3.99185]
["bitfinex","ETHUSD",1728312981462,3.99148,2505.4,2505.2,35.0]
["bitfinex","ETHUSD",1728312981634,4.96833,2505.5,2505.2,35.0]
["bitfinex","ETHUSD",1728312982301,0.977,2505.5,2505.2,35.0]
["bitfinex","ETHUSD",1728312982508,0.9522,2505.8,2505.3,3.99153]
["bitfinex","ETHUSD",1728312982742,0.9522,2505.8,2505.5,3.99118]
["bitfinex","ETHUSD",1728312983042,4.88952,2506.0,2505.6,3.99098]
["bitfinex","ETHUSD",1728312983436,0.8991,2506.0,2505.6,3.99098]
["bitfinex","ETHUSD",1728312983991,4.88952,2506.0,2505.4,3.99128]
["bitfinex","ETHUSD",1728312984148,4.88952,2506.0,2505.5,3.9912]
["bitfinex","ETHUSD",1728312984470,8.88002,2506.0,2505.5,3.9912]
["bitfinex","ETHUSD",1728312984642,3.0,2505.9,2505.6,3.99105]
["bitfinex","ETHUSD",1728312985634,3.0,2506.1,2505.7,3.99086]
["bitfinex","ETHUSD",1728312986460,6.99012,2506.2,2505.7,4.87666]
["bitfinex","ETHUSD",1728312986975,3.0,2506.2,2505.7,0.8858]
["bitfinex","ETHUSD",1728312987183,3.0,2506.2,2505.8,3.99066]
["bitfinex","ETHUSD",1728312987959,3.0,2506.2,2505.8,7.98131]
["bitfinex","ETHUSD",1728312988237,0.9812,2506.4,2505.8,0.886711]
["bitfinex","ETHUSD",1728312988455,4.96027,2506.6,2506.1,3.99012]
["bitfinex","ETHUSD",1728312988656,3.98964,2506.5,2506.1,3.99012]
["bitfinex","ETHUSD",1728312988982,3.98979,2506.4,2506.0,3.99041]
["bitfinex","ETHUSD",1728312989149,4.96027,2506.6,2506.0,3.99041]
["bitfinex","ETHUSD",1728312989476,4.96027,2506.6,2505.9,3.88510723]
["bitfinex","ETHUSD",1728312989477,3.98963,2506.5,2506.1,3.99025]
["bitfinex","ETHUSD",1728312989784,3.0,2506.7,2506.2,3.99008]
["bitfinex","ETHUSD",1728312989992,0.8943,2506.9,2506.4,3.98976]
["bitfinex","ETHUSD",1728312990280,3.98891,2507.0,2506.5,3.98952]
["bitfinex","ETHUSD",1728312990651,3.98891,2507.0,2506.5,42.97907]
["bitfinex","ETHUSD",1728312990858,0.8943,2507.2,2506.7,3.98923]
["bitfinex","ETHUSD",1728312991174,3.98866,2507.2,2506.8,0.8925]
["bitfinex","ETHUSD",1728312991338,0.9325,2507.5,2506.5,42.87462723]
["bitfinex","ETHUSD",1728312991339,8.80565723,2507.5,2506.5,39.88512]
["bitfinex","ETHUSD",1728312991535,3.98894,2507.0,2506.5,39.88512]
["bitfinex","ETHUSD",1728312993280,0.9377,2507.0,2506.3,0.9739]
["bitfinex","ETHUSD",1728312993477,3.98939,2506.7,2506.3,0.9739]
["bitfinex","ETHUSD",1728312993777,3.99026,2506.2,2505.6,4.91664]
["bitfinex","ETHUSD",1728312993980,3.0,2506.2,2505.8,3.99067]
["bitfinex","ETHUSD",1728312994342,3.0,2506.4,2505.9,3.99045]
["bitfinex","ETHUSD",1728312994780,3.0,2506.4,2506.0,3.99035]
["bitfinex","ETHUSD",1728312995080,6.98991,2506.4,2505.9,3.99045]
["bitfinex","ETHUSD",1728312995947,3.0,2506.4,2506.0,3.99028]
["bitfinex","ETHUSD",1728312996342,3.0,2506.4,2505.8,3.99062]
["bitfinex","ETHUSD",1728312996548,3.0,2506.4,2506.0,3.99034]
["bitfinex","ETHUSD",1728312996880,3.0,2506.6,2506.2,3.99003]
["bitfinex","ETHUSD",1728312997179,3.0,2506.5,2506.2,3.99003]
["bitfinex","ETHUSD",1728312998146,3.0,2506.5,2506.1,0.9335]
["bitfinex","ETHUSD",1728312998363,3.0,2506.5,2506.0,7.98062]
["bitfinex","ETHUSD",1728312998364,6.98971,2506.5,2506.0,7.98062]
["bitfinex","ETHUSD",1728312998547,6.98971,2506.5,2506.1,3.99024]
["bitfinex","ETHUSD",1728312998747,6.98971,2506.5,2506.1,7.98041]
["bitfinex","ETHUSD",1728312998748,3.0,2506.5,2506.1,7.98041]
["bitfinex","ETHUSD",1728312998949,3.0,2506.5,2506.1,3.99017]
["bitfinex","ETHUSD",1728312999949,3.957,2506.7,2506.1,3.99017]
["bitfinex","ETHUSD",1728313000270,3.98947,2506.6,2506.2,3.99009]
["bitfinex","ETHUSD",1728313000471,3.0,2506.5,2506.2,3.99009]
["bitfinex","ETHUSD",1728313000650,7.94631,2506.7,2506.3,3.98991]
["bitfinex","ETHUSD",1728313000849,7.94631,2506.7,2506.2,3.98999]
["bitfinex","ETHUSD",1728313001049,7.94631,2506.7,2506.2,7.98002]
["bitfinex","ETHUSD",1728313001247,7.94631,2506.7,2506.2,3.98999]
["bitfinex","ETHUSD",1728313001450,7.94631,2506.7,2506.2,7.97998]
["bitfinex","ETHUSD",1728313001685,7.94631,2506.7,2506.3,3.98992]
["bitfinex","ETHUSD",1728313002391,3.0,2506.8,2506.5,3.98952]
["bitfinex","ETHUSD",1728313002590,4.91565,2507.0,2506.5,3.98952]
["bitfinex","ETHUSD",1728313002591,3.0,2506.9,2506.5,3.98952]
["bitfinex","ETHUSD",1728313003087,3.98899,2506.9,2506.5,3.98952]
["bitfinex","ETHUSD",1728313003390,3.0,2506.8,2506.5,7.97906]
["bitfinex","ETHUSD",1728313003551,6.9891,2506.9,2506.4,3.98976]
["bitfinex","ETHUSD",1728313003749,3.98894,2507.0,2506.5,3.98948]
["bitfinex","ETHUSD",1728313003973,3.98894,2507.0,2506.4,0.97383797]
["bitfinex","ETHUSD",1728313003974,3.98921,2506.8,2506.4,0.97383797]
["bitfinex","ETHUSD",1728313004780,3.98892,2507.0,2506.4,4.96358797]
["bitfinex","ETHUSD",1728313005186,3.98892,2507.0,2506.5,35.0]
["bitfinex","ETHUSD",1728313005474,3.0,2507.1,2506.5,39.9761138]
["bitfinex","ETHUSD",1728313005475,3.98867,2507.1,2506.5,39.9761138]
["bitfinex","ETHUSD",1728313005675,3.98867,2507.1,2506.5,39.9760638]
["bitfinex","ETHUSD",1728313005676,3.98891,2507.0,2506.5,39.9760638]
["bitfinex","ETHUSD",1728313005890,3.98891,2507.0,2506.5,43.9656138]
["bitfinex","ETHUSD",1728313006066,3.98891,2507.0,2506.6,1.57858631]
["bitfinex","ETHUSD",1728313007485,3.98923,2506.8,2506.3,4.90149]
["bitfinex","ETHUSD",1728313009004,4.89944,2506.7,2506.3,3.98989]
["bitfinex","ETHUSD",1728313009180,0.9101,2506.7,2506.3,3.98989]
["bitfinex","ETHUSD",1728313009379,0.9101,2506.7,2506.2,38.99009]
["bitfinex","ETHUSD",1728313009711,4.89943,2506.7,2506.2,38.99002]
["bitfinex","ETHUSD",1728313009870,3.98948,2506.6,2506.2,38.99002]
["bitfinex","ETHUSD",1728313010212,3.98948,2506.6,2506.2,3.99007]
["bitfinex","ETHUSD",1728313010502,7.9791,2506.6,2506.0,12.30888]
["bitfinex","ETHUSD",1728313010708,3.98948,2506.6,2506.1,3.99022]
["bitfinex","ETHUSD",1728313010881,3.98948,2506.6,2506.1,5.62013]
["bitfinex","ETHUSD",1728313011084,3.98948,2506.6,2506.2,3.99009]
["bitfinex","ETHUSD",1728313011271,0.9101,2506.7,2506.2,7.9801]
["bitfinex","ETHUSD",1728313011467,4.89942,2506.7,2506.2,5.77235981]
["bitfinex","ETHUSD",1728313011681,4.89942,2506.7,2506.2,9.76237981]
["bitfinex","ETHUSD",1728313012305,4.89942,2506.7,2506.3,3.98991]
["bitfinex","ETHUSD",1728313013073,3.98932,2506.7,2506.3,3.98991]
["bitfinex","ETHUSD",1728313013805,3.0,2506.8,2506.4,3.98974]
["bitfinex","ETHUSD",1728313014005,3.98924,2506.8,2506.5,0.398974]
["bitfinex","ETHUSD",1728313014629,7.89735,2507.0,2506.5,0.398974]
["bitfinex","ETHUSD",1728313014786,3.0,2506.8,2506.5,0.398974]
["bitfinex","ETHUSD",1728313015508,3.0,2506.8,2506.4,8.91255]
["bitfinex","ETHUSD",1728313015509,6.98916,2506.8,2506.4,4.92284]
["bitfinex","ETHUSD",1728313016888,10.97845,2506.8,2506.4,0.9332]
["bitfinex","ETHUSD",1728313017087,6.98916,2506.8,2506.4,0.9332]
["bitfinex","ETHUSD",1728313017289,3.98931,2506.7,2506.3,3.98991]
["bitfinex","ETHUSD",1728313017608,6.98916,2506.8,2506.3,3.98991]
["bitfinex","ETHUSD",1728313017812,6.98916,2506.8,2506.4,3.98977]
["bitfinex","ETHUSD",1728313017974,6.98916,2506.8,2506.3,5.05622098]
["bitfinex","ETHUSD",1728313018174,6.98916,2506.8,2506.4,3.98977]
["bitfinex","ETHUSD",1728313018577,6.98905,2506.9,2506.5,3.9896]
["bitfinex","ETHUSD",1728313018785,3.98834,2507.4,2506.8,3.98903]
["bitfinex","ETHUSD",1728313018786,3.98828,2507.4,2506.8,3.98903]
["bitfinex","ETHUSD",1728313019080,3.98843,2507.3,2506.8,3.98903]
["bitfinex","ETHUSD",1728313019573,3.98843,2507.3,2506.9,3.98897]
["bitfinex","ETHUSD",1728313019799,3.98843,2507.3,2506.8,3.98903]
["bitfinex","ETHUSD",1728313020002,3.98861,2507.2,2506.6,4.88066]
["bitfinex","ETHUSD",1728313020186,3.98861,2507.2,2506.8,3.98914]
["bitfinex","ETHUSD",1728313021007,3.98861,2507.2,2506.8,7.97822]
["bitfinex","ETHUSD",1728313021203,6.98838,2507.3,2506.8,3.98908]
["bitfinex","ETHUSD",1728313021641,6.98838,2507.3,2506.8,7.97814]
["bitfinex","ETHUSD",1728313022196,6.98838,2507.3,2506.9,3.98887]
["bitfinex","ETHUSD",1728313022436,3.0,2507.4,2507.1,3.98858]
["bitfinex","ETHUSD",1728313022607,3.0,2507.5,2507.1,4.95038]
["bitfinex","ETHUSD",1728313022806,6.98816,2507.5,2507.1,0.9618]
["bitfinex","ETHUSD",1728313023009,6.98816,2507.5,2507.1,4.9504]
["bitfinex","ETHUSD",1728313023715,6.98813,2507.5,2507.1,4.9504]
["bitfinex","ETHUSD",1728313024242,6.98813,2507.5,2507.1,5.59656183]
["bitfinex","ETHUSD",1728313024829,3.98827,2507.4,2507.1,0.9618]
["bitfinex","ETHUSD",1728313025040,3.98838,2507.3,2506.9,3.98889]
["bitfinex","ETHUSD",1728313025343,3.98818,2507.5,2506.9,3.98889]
["bitfinex","ETHUSD",1728313025651,3.9882,2507.4,2507.0,3.98882]
["bitfinex","ETHUSD",1728313026317,3.9879,2507.6,2507.2,3.98849]
["bitfinex","ETHUSD",1728313026522,3.0,2507.5,2507.2,3.98847]
["bitfinex","ETHUSD",1728313027959,6.98813,2507.5,2507.0,4.880191]
["bitfinex","ETHUSD",1728313028162,3.98831,2507.4,2506.9,3.98889]
["bitfinex","ETHUSD",1728313028376,3.98825,2507.4,2506.8,0.9366]
["bitfinex","ETHUSD",1728313028535,3.98825,2507.4,2506.7,7.39]
["bitfinex","ETHUSD",1728313028536,3.9888,2507.1,2506.7,11.37924]
["bitfinex","ETHUSD",1728313028870,4.88193,2507.2,2506.7,11.37924]
["bitfinex","ETHUSD",1728313029157,3.98853,2507.2,2506.8,3.98903]
["bitfinex","ETHUSD",1728313029741,3.98853,2507.2,2506.7,9.023528]
["bitfinex","ETHUSD",1728313029945,3.98883,2507.0,2506.7,7.39]
["bitfinex","ETHUSD",1728313030322,6.98899,2506.9,2506.5,4.95624]
["bitfinex","ETHUSD",1728313030559,4.90645,2506.8,2506.3,3.98987]
["bitfinex","ETHUSD",1728313030762,3.98934,2506.7,2506.3,3.98987]
["bitfinex","ETHUSD",1728313031057,4.90645,2506.8,2506.3,4.877409]
["bitfinex","ETHUSD",1728313031255,4.90645,2506.8,2506.4,3.98968]
["bitfinex","ETHUSD",1728313031460,6.989,2506.9,2506.5,3.98961]
["bitfinex","ETHUSD",1728313031665,3.8743,2507.0,2506.6,3.98945]
["bitfinex","ETHUSD",1728313031860,7.86322,2507.0,2506.6,3.98945]
["bitfinex","ETHUSD",1728313032278,3.0,2507.0,2506.7,0.9481]
["bitfinex","ETHUSD",1728313032559,3.0,2507.0,2506.7,4.9374]
["bitfinex","ETHUSD",1728313033062,3.0,2507.0,2506.7,0.9481]
["bitfinex","ETHUSD",1728313033371,3.0,2507.1,2506.7,4.93738]
["bitfinex","ETHUSD",1728313034231,3.0,2507.1,2506.8,3.98907]
["bitfinex","ETHUSD",1728313034623,3.8743,2507.3,2506.9,3.98892]
["bitfinex","ETHUSD",1728313034871,7.86273,2507.3,2506.9,3.98892]
["bitfinex","ETHUSD",1728313035330,0.0008,2507.0,2506.9,3.98892]
["bitfinex","ETHUSD",1728313035943,0.0008,2507.0,2506.8,3.98911]
["bitfinex","ETHUSD",1728313036444,0.0008,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1728313036862,0.0008,2507.0,2506.9,4.89469]
["bitfinex","ETHUSD",1728313042556,0.0008,2507.0,2506.7,4.89942]
["bitfinex","ETHUSD",1728313043366,0.0008,2507.0,2506.8,3.98914]
["bitfinex","ETHUSD",1728313043537,0.0008,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1728313043733,0.0008,2507.0,2506.9,4.877823]
["bitfinex","ETHUSD",1728313044150,0.0008,2507.0,2506.9,4.91699506]
["bitfinex","ETHUSD",1728313045349,0.0008,2507.0,2506.9,4.877823]
["bitfinex","ETHUSD",1728313045971,0.0008,2507.0,2506.4,7.9673279]
["bitfinex","ETHUSD",1728313045972,0.9156,2507.0,2506.1,0.9462]
["bitfinex","ETHUSD",1728313046187,3.0,2506.7,2506.3,3.9898]
["bitfinex","ETHUSD",1728313046353,3.0,2506.7,2506.2,3.99004]
["bitfinex","ETHUSD",1728313046557,6.98932,2506.7,2506.2,0.892641]
["bitfinex","ETHUSD",1728313046877,3.98953,2506.6,2506.1,0.9462]
["bitfinex","ETHUSD",1728313047320,4.89803,2506.6,2505.9,4.92717]
["bitfinex","ETHUSD",1728313047495,0.9085,2506.6,2506.1,7.98045]
["bitfinex","ETHUSD",1728313047651,0.9085,2506.6,2506.1,3.99019]
["bitfinex","ETHUSD",1728313047652,3.98952,2506.6,2506.1,3.99019]
["bitfinex","ETHUSD",1728313047846,6.98933,2506.7,2506.1,3.99019]
["bitfinex","ETHUSD",1728313048085,10.97879,2506.7,2506.1,3.99019]
["bitfinex","ETHUSD",1728313048453,6.98933,2506.7,2506.1,7.98036]
["bitfinex","ETHUSD",1728313048652,10.97876,2506.7,2506.1,3.99017]
["bitfinex","ETHUSD",1728313048855,3.98951,2506.6,2506.0,3.99041]
["bitfinex","ETHUSD",1728313049067,3.98964,2506.5,2506.0,3.99041]
["bitfinex","ETHUSD",1728313050061,3.98964,2506.5,2505.9,6.20749672]
["bitfinex","ETHUSD",1728313050287,3.99003,2506.3,2505.9,0.9367]
["bitfinex","ETHUSD",1728313050450,4.9059,2506.4,2505.9,0.9367]
["bitfinex","ETHUSD",1728313050792,4.9059,2506.4,2505.9,4.92727]
["bitfinex","ETHUSD",1728313050989,6.88510723,2506.7,2505.9,1.82849]
["bitfinex","ETHUSD",1728313050990,0.9161,2506.7,2505.9,1.82849]
["bitfinex","ETHUSD",1728313051215,0.9161,2506.7,2505.9,0.9367]
["bitfinex","ETHUSD",1728313051417,3.98978,2506.4,2505.9,4.92712]
["bitfinex","ETHUSD",1728313052486,3.98978,2506.4,2506.0,3.99038]
["bitfinex","ETHUSD",1728313052887,3.98957,2506.6,2506.1,3.99019]
["bitfinex","ETHUSD",1728313053272,3.98965,2506.5,2506.0,3.99038]
["bitfinex","ETHUSD",1728313053576,7.97937,2506.5,2506.0,4.483058]
["bitfinex","ETHUSD",1728313054009,3.98978,2506.4,2506.0,4.483058]
["bitfinex","ETHUSD",1728313054183,3.98963,2506.5,2506.1,35.0]
["bitfinex","ETHUSD",1728313055183,0.9161,2506.7,2506.1,35.0]
["bitfinex","ETHUSD",1728313055388,3.98965,2506.5,2506.1,38.99026]
["bitfinex","ETHUSD",1728313055813,3.98987,2506.4,2506.1,35.0]
["bitfinex","ETHUSD",1728313056014,3.9901,2506.2,2505.5,8.3251]
["bitfinex","ETHUSD",1728313056319,6.98971,2506.5,2506.0,0.9512]
["bitfinex","ETHUSD",1728313056616,3.98994,2506.3,2506.0,35.0]
["bitfinex","ETHUSD",1728313056820,7.97999,2506.3,2506.0,35.0]
["bitfinex","ETHUSD",1728313056969,3.98994,2506.3,2505.8,3.99058]
["bitfinex","ETHUSD",1728313057479,3.98994,2506.3,2505.9,35.0]
["bitfinex","ETHUSD",1728313057990,7.98002,2506.3,2505.9,35.0]
["bitfinex","ETHUSD",1728313058311,3.99014,2506.2,2505.9,35.0]
["bitfinex","ETHUSD",1728313059329,3.99027,2506.1,2505.7,0.9512]
["bitfinex","ETHUSD",1728313059489,3.99027,2506.1,2505.6,3.99093]
["bitfinex","ETHUSD",1728313059490,4.92967,2506.1,2505.6,3.99093]
["bitfinex","ETHUSD",1728313059693,4.92967,2506.1,2505.6,4.478923]
["bitfinex","ETHUSD",1728313059694,8.92007,2506.1,2505.6,4.478923]
["bitfinex","ETHUSD",1728313059895,3.99058,2505.9,2505.2,8.2779]
["bitfinex","ETHUSD",1728313060136,3.99086,2505.8,2505.3,3.99145]
["bitfinex","ETHUSD",1728313060493,3.99086,2505.8,2505.4,35.0]
["bitfinex","ETHUSD",1728313060908,4.92982,2506.1,2505.4,38.99131]
["bitfinex","ETHUSD",1728313061197,3.99061,2505.9,2505.5,3.9912]
["bitfinex","ETHUSD",1728313062311,6.99044,2506.0,2505.6,3.99102]
["bitfinex","ETHUSD",1728313062963,6.99044,2506.0,2505.5,3.99119]
["bitfinex","ETHUSD",1728313063259,6.99044,2506.0,2505.5,3.9912]
["bitfinex","ETHUSD",1728313063458,3.99064,2505.9,2505.5,3.9912]
["bitfinex","ETHUSD",1728313064061,3.0,2506.0,2505.4,35.0]
["bitfinex","ETHUSD",1728313064361,3.0,2506.0,2505.5,3.99108]
["bitfinex","ETHUSD",1728313064362,0.39394,2505.9,2505.5,3.99108]
["bitfinex","ETHUSD",1728313064548,6.99045,2506.0,2505.5,7.98216]
["bitfinex","ETHUSD",1728313064860,6.99045,2506.0,2505.5,7.98222]
["bitfinex","ETHUSD",1728313065064,3.9906,2505.9,2505.5,3.99108]
["bitfinex","ETHUSD",1728313066040,3.9906,2505.9,2505.4,35.0]
["bitfinex","ETHUSD",1728313066227,6.99044,2506.0,2505.5,3.99108]
["bitfinex","ETHUSD",1728313066423,6.99044,2506.0,2505.4,35.0]
["bitfinex","ETHUSD",1728313066424,3.0,2506.0,2505.6,4.88502]
["bitfinex","ETHUSD",1728313066749,3.99001,2506.3,2505.7,3.9908]
["bitfinex","ETHUSD",1728313066923,3.99017,2506.2,2505.7,3.99078]
["bitfinex","ETHUSD",1728313068074,3.98996,2506.3,2505.8,3.99073]
["bitfinex","ETHUSD",1728313068232,3.98996,2506.3,2505.9,3.99057]
["bitfinex","ETHUSD",1728313068433,0.9231,2506.4,2506.0,3.99041]
["bitfinex","ETHUSD",1728313069645,4.91288,2506.4,2506.1,35.0]
["bitfinex","ETHUSD",1728313069840,0.9231,2506.4,2506.1,38.99017]
["bitfinex","ETHUSD",1728313070063,6.98964,2506.5,2506.1,39.94787]
["bitfinex","ETHUSD",1728313070064,3.0,2506.5,2506.1,39.94787]
["bitfinex","ETHUSD",1728313070292,3.0,2506.5,2506.1,39.94788]
["bitfinex","ETHUSD",1728313070786,3.0,2506.5,2506.2,3.99008]
["bitfinex","ETHUSD",1728313071304,0.9002,2506.7,2506.3,3.98985]
["bitfinex","ETHUSD",1728313071451,3.98921,2506.8,2506.3,7.97968]
["bitfinex","ETHUSD",1728313071650,3.98921,2506.8,2506.3,3.98983]
["bitfinex","ETHUSD",1728313072091,4.94857,2506.9,2506.3,3.98983]
["bitfinex","ETHUSD",1728313072251,3.98931,2506.7,2506.3,3.98983]
["bitfinex","ETHUSD",1728313072449,3.98947,2506.6,2506.1,39.9478]
["bitfinex","ETHUSD",1728313072650,3.98979,2506.4,2506.1,35.0]
["bitfinex","ETHUSD",1728313073050,3.99002,2506.3,2506.1,35.0]
["bitfinex","ETHUSD",1728313073286,3.9901,2506.2,2505.8,3.99065]
["bitfinex","ETHUSD",1728313073474,3.9901,2506.2,2505.7,3.99077]
["bitfinex","ETHUSD",1728313073693,3.9901,2506.2,2505.8,3.99074]
["bitfinex","ETHUSD",1728313073893,3.9901,2506.2,2505.8,38.99074]
["bitfinex","ETHUSD",1728313074449,3.9901,2506.2,2505.8,35.0]
["bitfinex","ETHUSD",1728313075287,4.91603,2506.5,2505.8,35.0]
["bitfinex","ETHUSD",1728313075492,3.99019,2506.2,2505.8,35.0]
["bitfinex","ETHUSD",1728313075801,3.99028,2506.1,2505.8,35.0]
["bitfinex","ETHUSD",1728313076290,3.98993,2506.4,2505.8,35.0]
["bitfinex","ETHUSD",1728313076514,3.99031,2506.1,2505.8,35.0]
["bitfinex","ETHUSD",1728313076801,0.8936,2506.0,2505.6,3.99105]
["bitfinex","ETHUSD",1728313077091,0.8936,2506.0,2505.7,35.0]
["bitfinex","ETHUSD",1728313077517,0.8936,2506.0,2505.7,38.99089]
["bitfinex","ETHUSD",1728313078981,0.8936,2506.0,2505.7,38.99082]
["bitfinex","ETHUSD",1728313079185,7.87673,2506.2,2505.8,3.99064]
["bitfinex","ETHUSD",1728313079487,7.87673,2506.2,2505.7,38.99082]
["bitfinex","ETHUSD",1728313079686,7.87673,2506.2,2505.8,3.99063]
["bitfinex","ETHUSD",1728313080496,3.9906,2505.9,2505.7,35.0]
["bitfinex","ETHUSD",1728313080885,0.9459,2505.8,2505.4,3.99134]
["bitfinex","ETHUSD",1728313081283,0.9459,2505.8,2505.5,38.99112]
["bitfinex","ETHUSD",1728313081521,0.9459,2505.8,2505.6,3.99104]
["bitfinex","ETHUSD",1728313081819,3.9471,2506.2,2505.9,3.99058]
["bitfinex","ETHUSD",1728313082817,0.9471,2506.2,2505.9,4.788588]
["bitfinex","ETHUSD",1728313083019,3.0,2506.3,2505.9,3.99045]
["bitfinex","ETHUSD",1728313084584,3.0,2506.3,2506.0,3.99041]
["bitfinex","ETHUSD",1728313084786,3.9279,2506.5,2506.0,0.9182]
["bitfinex","ETHUSD",1728313085056,0.9279,2506.5,2506.1,3.99025]
["bitfinex","ETHUSD",1728313085377,3.98927,2506.8,2506.1,39.880126]
["bitfinex","ETHUSD",1728313085378,3.98949,2506.6,2506.1,39.880126]
["bitfinex","ETHUSD",1728313085725,3.98963,2506.5,2506.1,35.889876]
["bitfinex","ETHUSD",1728313086270,3.98949,2506.6,2506.1,35.889876]
["bitfinex","ETHUSD",1728313086475,3.98968,2506.5,2506.1,39.880056]
["bitfinex","ETHUSD",1728313086836,3.98949,2506.6,2506.2,6.51240381]
["bitfinex","ETHUSD",1728313087232,3.98949,2506.6,2506.1,3.99018]
["bitfinex","ETHUSD",1728313087429,3.98996,2506.3,2506.2,35.0]
["bitfinex","ETHUSD",1728313087671,4.91456,2506.3,2506.2,35.0]
["bitfinex","ETHUSD",1728313088036,0.9246,2506.3,2506.2,35.0]
["bitfinex","ETHUSD",1728313088240,4.91454,2506.3,2506.2,35.0]
["bitfinex","ETHUSD",1728313090109,4.91454,2506.3,2505.9,3.99045]
["bitfinex","ETHUSD",1728313090308,0.9246,2506.3,2505.7,4.86208]
["bitfinex","ETHUSD",1728313090599,6.98958,2506.6,2506.0,3.99039]
["bitfinex","ETHUSD",1728313090600,3.98988,2506.4,2506.0,3.99039]
["bitfinex","ETHUSD",1728313090795,3.98995,2506.3,2505.9,3.99057]
["bitfinex","ETHUSD",1728313091500,3.98995,2506.3,2506.0,35.0]
["bitfinex","ETHUSD",1728313092003,3.98994,2506.3,2506.0,35.0]
["bitfinex","ETHUSD",1728313092157,3.99012,2506.2,2506.0,35.0]
["bitfinex","ETHUSD",1728313092357,3.98994,2506.3,2506.0,35.0]
["bitfinex","ETHUSD",1728313092612,7.98002,2506.3,2506.0,35.0]
["bitfinex","ETHUSD",1728313092820,3.98994,2506.3,2506.0,35.0]
["bitfinex","ETHUSD",1728313093004,3.98975,2506.5,2506.0,35.0]
["bitfinex","ETHUSD",1728313093216,0.7631,2506.3,2505.7,3.99087]
["bitfinex","ETHUSD",1728313093793,3.99026,2506.1,2505.8,35.0]
["bitfinex","ETHUSD",1728313095111,3.99026,2506.1,2505.6,8.81432]
["bitfinex","ETHUSD",1728313095685,3.99026,2506.1,2505.7,38.99083]
["bitfinex","ETHUSD",1728313095888,3.99026,2506.2,2505.7,38.99083]
["bitfinex","ETHUSD",1728313096407,7.98047,2506.2,2505.7,38.99083]
["bitfinex","ETHUSD",1728313096618,3.99021,2506.2,2505.7,38.99083]
["bitfinex","ETHUSD",1728313096927,0.7631,2506.3,2505.9,3.99046]
["bitfinex","ETHUSD",1728313097101,4.79675,2506.5,2506.0,0.8487975]
["bitfinex","ETHUSD",1728313097299,4.79675,2506.5,2506.0,0.769]
["bitfinex","ETHUSD",1728313097500,3.98979,2506.4,2506.1,35.0]
["bitfinex","ETHUSD",1728313098111,0.8071,2506.5,2506.1,35.0]
["bitfinex","ETHUSD",1728313098112,7.79675,2506.5,2506.1,38.99025]
["bitfinex","ETHUSD",1728313098511,3.8071,2506.5,2506.1,35.0]
["bitfinex","ETHUSD",1728313098713,7.97971,2506.4,2506.1,35.0]
["bitfinex","ETHUSD",1728313099013,3.98978,2506.4,2506.1,35.0]
["bitfinex","ETHUSD",1728313100109,3.8071,2506.5,2506.1,38.99025]
["bitfinex","ETHUSD",1728313100500,7.79672,2506.5,2506.1,38.99025]
["bitfinex","ETHUSD",1728313101532,4.79673,2506.5,2506.1,38.99024]
["bitfinex","ETHUSD",1728313102094,8.78643,2506.5,2506.1,38.99024]
["bitfinex","ETHUSD",1728313102437,3.8071,2506.5,2506.2,3.99008]
["bitfinex","ETHUSD",1728313102602,3.98943,2506.7,2506.3,4.74667]
["bitfinex","ETHUSD",1728313102946,4.74606,2506.8,2506.4,3.98978]
["bitfinex","ETHUSD",1728313103097,3.0,2506.7,2506.4,38.98978]
["bitfinex","ETHUSD",1728313103809,3.0,2506.7,2506.4,35.0]
["bitfinex","ETHUSD",1728313103810,3.98947,2506.6,2506.4,35.0]
["bitfinex","ETHUSD",1728313104199,6.98943,2506.7,2506.4,35.0]
["bitfinex","ETHUSD",1728313104812,3.7569,2506.8,2506.4,38.98966]
["bitfinex","ETHUSD",1728313105009,3.0,2506.8,2506.5,0.769]
["bitfinex","ETHUSD",1728313105232,3.0,2506.8,2506.5,4.75855]
["bitfinex","ETHUSD",1728313105600,6.98916,2506.8,2506.4,38.98975]
["bitfinex","ETHUSD",1728313105798,3.0,2506.8,2506.4,38.98975]
["bitfinex","ETHUSD",1728313106307,3.0,2506.8,2506.4,35.0]
["bitfinex","ETHUSD",1728313106494,3.98985,2506.4,2506.2,0.7772]
["bitfinex","ETHUSD",1728313106928,3.9901,2506.2,2506.0,35.7772]
["bitfinex","ETHUSD",1728313107124,3.99,2506.3,2506.0,35.7772]
["bitfinex","ETHUSD",1728313107596,3.99009,2506.3,2506.0,35.7772]
["bitfinex","ETHUSD",1728313107834,4.80552,2506.7,2506.0,35.0]
["bitfinex","ETHUSD",1728313107835,3.99026,2506.1,2506.0,35.0]
["bitfinex","ETHUSD",1728313108100,3.99042,2506.0,2505.9,7.39]
["bitfinex","ETHUSD",1728313108739,3.99092,2505.7,2505.4,0.8039]
["bitfinex","ETHUSD",1728313109032,3.99074,2505.8,2505.4,0.8039]
["bitfinex","ETHUSD",1728313109233,3.99074,2505.8,2505.5,35.0]
["bitfinex","ETHUSD",1728313110844,3.9906,2505.9,2505.5,38.9912]
["bitfinex","ETHUSD",1728313111010,3.9906,2505.9,2505.5,35.0]
["bitfinex","ETHUSD",1728313111425,3.9906,2505.9,2505.5,38.99118]
["bitfinex","ETHUSD",1728313112944,3.9906,2505.9,2505.5,35.0]
["bitfinex","ETHUSD",1728313114648,3.99042,2506.0,2505.5,35.0]
["bitfinex","ETHUSD",1728313114854,3.99066,2505.9,2505.5,38.99112]
["bitfinex","ETHUSD",1728313115020,0.8191,2506.7,2506.0,0.7559]
["bitfinex","ETHUSD",1728313115237,4.80845,2506.7,2506.2,3.99007]
["bitfinex","ETHUSD",1728313115463,4.80845,2506.7,2506.3,0.07978947]
["bitfinex","ETHUSD",1728313115767,4.80842,2506.7,2506.3,0.07978947]
["bitfinex","ETHUSD",1728313115970,3.98916,2506.8,2506.3,4.06961947]
["bitfinex","ETHUSD",1728313116306,3.98932,2506.7,2506.4,0.7559]
["bitfinex","ETHUSD",1728313116568,3.98909,2506.9,2506.4,5.61674267]
["bitfinex","ETHUSD",1728313116773,3.98931,2506.7,2506.4,0.7559]
["bitfinex","ETHUSD",1728313117867,7.97877,2506.7,2506.4,0.7559]
["bitfinex","ETHUSD",1728313118171,7.97947,2506.5,2506.1,0.8256]
["bitfinex","ETHUSD",1728313118373,3.98973,2506.5,2506.1,0.8256]
["bitfinex","ETHUSD",1728313118724,3.98973,2506.5,2506.1,1.706241]
["bitfinex","ETHUSD",1728313118939,7.97948,2506.5,2506.1,1.706241]
["bitfinex","ETHUSD",1728313119177,0.7571,2506.5,2505.7,0.7635]
["bitfinex","ETHUSD",1728313119362,3.98979,2506.4,2505.9,3.99051]
["bitfinex","ETHUSD",1728313119740,3.98979,2506.4,2505.9,3.99049]
["bitfinex","ETHUSD",1728313119941,3.98979,2506.4,2506.0,3.99041]
["bitfinex","ETHUSD",1728313120136,4.74685,2506.5,2506.0,3.99034]
["bitfinex","ETHUSD",1728313120643,4.74685,2506.5,2506.1,3.99025]
["bitfinex","ETHUSD",1728313121176,8.73658,2506.5,2506.1,3.99025]
["bitfinex","ETHUSD",1728313121384,4.74683,2506.5,2506.1,3.99025]
["bitfinex","ETHUSD",1728313121752,3.98973,2506.5,2506.1,4.76705]
["bitfinex","ETHUSD",1728313121949,4.81129,2506.6,2506.1,4.76693]
["bitfinex","ETHUSD",1728313122180,4.81129,2506.6,2506.2,3.99008]
["bitfinex","ETHUSD",1728313122700,4.81129,2506.6,2506.1,5.67967362]
["bitfinex","ETHUSD",1728313123653,4.81129,2506.6,2506.1,9.66986362]
["bitfinex","ETHUSD",1728313123957,3.9891,2506.9,2506.4,3.98963]
["bitfinex","ETHUSD",1728313124250,3.9891,2506.9,2506.3,3.88510723]
["bitfinex","ETHUSD",1728313124251,4.74672,2507.0,2506.5,4.86672274]
["bitfinex","ETHUSD",1728313124470,6.989,2506.9,2506.5,5.662123]
["bitfinex","ETHUSD",1728313124883,6.989,2506.9,2506.5,9.651673]
["bitfinex","ETHUSD",1728313125106,3.989,2506.9,2506.5,5.662143]
["bitfinex","ETHUSD",1728313125452,7.97814,2506.9,2506.5,0.7974]
["bitfinex","ETHUSD",1728313125803,7.97814,2506.9,2506.1,3.88510723]
["bitfinex","ETHUSD",1728313125804,0.7929,2506.9,2506.1,0.7771]
["bitfinex","ETHUSD",1728313126095,6.88590723,2507.0,2505.9,0.7771]
["bitfinex","ETHUSD",1728313126096,3.99021,2506.2,2505.9,0.7771]
["bitfinex","ETHUSD",1728313126256,3.99027,2506.1,2505.9,0.7771]
["bitfinex","ETHUSD",1728313126469,3.99027,2506.1,2505.7,4.76799]
["bitfinex","ETHUSD",1728313126910,3.99013,2506.2,2505.7,4.76799]
["bitfinex","ETHUSD",1728313127274,3.99013,2506.2,2505.8,3.99061]
["bitfinex","ETHUSD",1728313127469,3.99035,2506.1,2505.7,0.7771]
["bitfinex","ETHUSD",1728313127669,3.99035,2506.1,2505.5,4.76632]
["bitfinex","ETHUSD",1728313127873,3.99064,2505.9,2505.5,0.7752]
["bitfinex","ETHUSD",1728313128110,3.99113,2505.6,2505.3,0.7752]
["bitfinex","ETHUSD",1728313128310,3.99113,2505.6,2505.0,4.39159]
["bitfinex","ETHUSD",1728313128311,3.9913,2505.5,2505.0,4.76709]
["bitfinex","ETHUSD",1728313128471,3.99144,2505.4,2505.0,4.76709]
["bitfinex","ETHUSD",1728313128667,3.9913,2505.5,2505.0,4.76709]
["bitfinex","ETHUSD",1728313128867,3.99101,2505.7,2505.0,4.76709]
["bitfinex","ETHUSD",1728313128868,3.99106,2505.6,2505.1,3.99182]
["bitfinex","ETHUSD",1728313129368,3.99101,2505.7,2505.0,4.76709]
["bitfinex","ETHUSD",1728313129369,3.99101,2505.7,2505.2,3.99162]
["bitfinex","ETHUSD",1728313130161,3.99101,2505.7,2505.2,3.99169]
["bitfinex","ETHUSD",1728313130484,3.99101,2505.7,2505.2,3.99161]
["bitfinex","ETHUSD",1728313130871,7.98201,2505.7,2505.2,3.99161]
["bitfinex","ETHUSD",1728313131177,3.991,2505.7,2505.3,3.9915]
["bitfinex","ETHUSD",1728313131512,3.99069,2505.9,2505.3,4.789811]
["bitfinex","ETHUSD",1728313131513,3.99076,2505.8,2505.3,4.789811]
["bitfinex","ETHUSD",1728313131680,3.99095,2505.7,2505.3,4.789811]
["bitfinex","ETHUSD",1728313131884,3.99074,2505.8,2505.4,3.99137]
["bitfinex","ETHUSD",1728313132086,3.99074,2505.8,2505.4,7.98266]
["bitfinex","ETHUSD",1728313132583,3.0,2505.9,2505.4,3.99129]
["bitfinex","ETHUSD",1728313132910,3.99097,2505.7,2505.0,0.7752]
["bitfinex","ETHUSD",1728313133209,3.99097,2505.7,2505.2,3.99159]
["bitfinex","ETHUSD",1728313133570,3.99097,2505.7,2505.3,3.99153]
["bitfinex","ETHUSD",1728313133998,3.99076,2505.8,2505.3,7.98298]
["bitfinex","ETHUSD",1728313134202,3.99076,2505.8,2505.3,3.99145]
["bitfinex","ETHUSD",1728313134948,3.9909,2505.7,2505.3,3.99145]
["bitfinex","ETHUSD",1728313135602,3.99115,2505.6,2505.1,3.99176]
["bitfinex","ETHUSD",1728313136008,7.98191,2505.7,2505.2,3.99159]
["bitfinex","ETHUSD",1728313136200,7.98193,2505.7,2505.2,3.99159]
["bitfinex","ETHUSD",1728313136406,3.9909,2505.7,2505.2,3.99159]
["bitfinex","ETHUSD",1728313136632,3.99109,2505.6,2505.1,3.99176]
["bitfinex","ETHUSD",1728313136936,3.9909,2505.7,2505.1,3.99176]
["bitfinex","ETHUSD",1728313137139,3.99114,2505.6,2505.1,7.98353]
["bitfinex","ETHUSD",1728313137339,3.99114,2505.6,2505.1,9.24791372]
["bitfinex","ETHUSD",1728313137669,3.99114,2505.6,2505.2,3.99163]
["bitfinex","ETHUSD",1728313137842,7.765503,2505.9,2505.2,3.99163]
["bitfinex","ETHUSD",1728313138138,3.99091,2505.7,2505.3,3.99152]
["bitfinex","ETHUSD",1728313138544,3.99092,2505.7,2505.3,3.9914]
["bitfinex","ETHUSD",1728313139304,3.99092,2505.7,2505.2,3.99167]
["bitfinex","ETHUSD",1728313139305,3.99113,2505.6,2505.2,3.99167]
["bitfinex","ETHUSD",1728313139821,3.99113,2505.6,2504.4,3.9929]
["bitfinex","ETHUSD",1728313139822,0.7797,2505.1,2504.4,3.9929]
["bitfinex","ETHUSD",1728313140140,6.99225,2504.9,2504.1,1.1724]
["bitfinex","ETHUSD",1728313140345,6.99225,2504.9,2504.4,3.99296]
["bitfinex","ETHUSD",1728313140569,6.99225,2504.9,2504.4,5.18007172]
["bitfinex","ETHUSD",1728313140709,3.7797,2505.1,2504.4,1.18711172]
["bitfinex","ETHUSD",1728313140912,3.99256,2504.7,2504.1,4.7661]
["bitfinex","ETHUSD",1728313141110,3.99233,2504.8,2504.2,3.99321]
["bitfinex","ETHUSD",1728313141452,3.99233,2504.8,2504.3,3.99312]
["bitfinex","ETHUSD",1728313142654,3.99233,2504.8,2504.2,3.88510723]
["bitfinex","ETHUSD",1728313142860,3.99209,2505.0,2504.4,3.88510723]
["bitfinex","ETHUSD",1728313143022,4.81331,2505.3,2504.7,3.99241]
["bitfinex","ETHUSD",1728313143227,8.80497,2505.3,2504.8,0.7634]
["bitfinex","ETHUSD",1728313143557,3.99182,2505.2,2504.8,0.7634]
["bitfinex","ETHUSD",1728313143724,3.99186,2505.1,2504.8,0.7634]
["bitfinex","ETHUSD",1728313144246,7.98386,2505.1,2504.8,1.62751272]
["bitfinex","ETHUSD",1728313144433,7.98382,2505.1,2504.8,0.7634]
["bitfinex","ETHUSD",1728313144615,3.99186,2505.1,2504.8,0.7634]
["bitfinex","ETHUSD",1728313145061,3.99186,2505.1,2504.6,4.80112]
["bitfinex","ETHUSD",1728313145352,3.99186,2505.1,2504.6,0.8085]
["bitfinex","ETHUSD",1728313145353,3.99204,2505.0,2504.6,0.8085]
["bitfinex","ETHUSD",1728313146464,3.99204,2505.0,2504.6,1.67713272]
["bitfinex","ETHUSD",1728313146848,3.99259,2504.7,2504.4,0.7613]
["bitfinex","ETHUSD",1728313147353,3.99275,2504.6,2504.2,0.8243]
["bitfinex","ETHUSD",1728313147757,3.99282,2504.5,2504.2,0.8243]
["bitfinex","ETHUSD",1728313148185,7.98577,2504.5,2504.2,0.8243]
["bitfinex","ETHUSD",1728313148487,3.99313,2504.3,2504.0,0.7738]
["bitfinex","ETHUSD",1728313148828,7.98634,2504.3,2504.0,0.7738]
["bitfinex","ETHUSD",1728313149033,3.99313,2504.3,2504.0,0.7738]
["bitfinex","ETHUSD",1728313149366,3.99338,2504.2,2503.8,0.7738]
["bitfinex","ETHUSD",1728313149670,3.99347,2504.1,2503.8,0.7738]
["bitfinex","ETHUSD",1728313150190,3.99338,2504.2,2503.8,0.7738]
["bitfinex","ETHUSD",1728313150464,1.570177,2504.5,2503.6,0.7738]
["bitfinex","ETHUSD",1728313150465,3.9937,2504.0,2503.6,0.7738]
["bitfinex","ETHUSD",1728313150670,3.9937,2504.0,2503.6,4.76801]
["bitfinex","ETHUSD",1728313150868,0.7716,2504.0,2503.6,0.7738]
["bitfinex","ETHUSD",1728313151056,3.99379,2503.9,2503.6,0.7738]
["bitfinex","ETHUSD",1728313151373,8.75894,2504.0,2503.5,3.99426]
["bitfinex","ETHUSD",1728313151533,4.76523,2504.0,2503.5,7.98857]
["bitfinex","ETHUSD",1728313151736,4.76523,2504.0,2503.6,3.99417]
["bitfinex","ETHUSD",1728313152260,4.76523,2504.0,2503.1,3.99497]
["bitfinex","ETHUSD",1728313152261,0.8128,2503.9,2502.9,0.19760308]
["bitfinex","ETHUSD",1728313152472,0.7577,2503.1,2502.4,0.7543]
["bitfinex","ETHUSD",1728313152631,3.99559,2502.8,2502.4,0.7543]
["bitfinex","ETHUSD",1728313152842,0.7577,2503.1,2502.4,0.47505]
["bitfinex","ETHUSD",1728313152843,3.99544,2502.9,2502.4,0.47505]
["bitfinex","ETHUSD",1728313153087,3.996,2502.5,2502.1,0.7543]
["bitfinex","ETHUSD",1728313153239,3.9957,2502.7,2502.1,4.75093]
["bitfinex","ETHUSD",1728313153451,3.99547,2502.9,2502.1,0.7543]
["bitfinex","ETHUSD",1728313153780,7.9915,2502.7,2502.1,4.75093]
["bitfinex","ETHUSD",1728313153983,3.99568,2502.7,2502.1,5.625699]
["bitfinex","ETHUSD",1728313154188,3.99593,2502.6,2502.1,1.629079]
["bitfinex","ETHUSD",1728313154485,3.99539,2502.9,2502.1,5.625699]
["bitfinex","ETHUSD",1728313154690,3.7577,2503.1,2502.2,0.5625699]
["bitfinex","ETHUSD",1728313154983,3.7577,2503.1,2502.4,3.99607]
["bitfinex","ETHUSD",1728313155138,3.7577,2503.1,2502.5,3.99596]
["bitfinex","ETHUSD",1728313155342,3.7577,2503.1,2502.4,3.99607]
["bitfinex","ETHUSD",1728313155880,7.75275,2503.1,2502.4,3.99607]
["bitfinex","ETHUSD",1728313157401,0.7577,2503.1,2502.4,4.85156999]
["bitfinex","ETHUSD",1728313157557,0.7577,2503.1,2502.6,3.99584]
["bitfinex","ETHUSD",1728313157756,3.0,2503.2,2502.6,4.78664]
["bitfinex","ETHUSD",1728313158858,3.0,2503.2,2502.6,8.78236]
["bitfinex","ETHUSD",1728313159063,3.0,2503.2,2502.6,8.78227]
["bitfinex","ETHUSD",1728313159255,3.0,2503.2,2502.6,5.750297]
["bitfinex","ETHUSD",1728313159687,3.0,2503.2,2502.6,9.746057]
["bitfinex","ETHUSD",1728313159883,3.0,2503.2,2502.6,5.750297]
["bitfinex","ETHUSD",1728313160410,3.99482,2503.3,2502.6,5.750297]
["bitfinex","ETHUSD",1728313160411,3.7952,2503.4,2502.6,5.750297]
["bitfinex","ETHUSD",1728313160611,3.7952,2503.4,2502.8,3.99542]
["bitfinex","ETHUSD",1728313160899,3.7952,2503.4,2502.8,7.99086]
["bitfinex","ETHUSD",1728313161395,0.7952,2503.0,2502.4,3.99616]
["bitfinex","ETHUSD",1728313161602,4.79047,2503.0,2502.4,3.99616]
["bitfinex","ETHUSD",1728313161961,4.79047,2503.0,2502.3,3.99623]
["bitfinex","ETHUSD",1728313162275,3.88510723,2502.8,2502.0,7.39]
["bitfinex","ETHUSD",1728313162466,3.88510723,2502.8,2501.6,3.88510723]
["bitfinex","ETHUSD",1728313162467,7.99226,2502.5,2501.7,11.38713]
["bitfinex","ETHUSD",1728313162669,3.99613,2502.5,2501.9,3.99695]
["bitfinex","ETHUSD",1728313163697,3.99613,2502.5,2501.9,7.99383]
["bitfinex","ETHUSD",1728313163904,3.99613,2502.5,2501.9,3.99688]
["bitfinex","ETHUSD",1728313164199,3.0,2502.5,2502.1,3.99663]
["bitfinex","ETHUSD",1728313165227,3.7952,2502.7,2502.2,3.99637]
["bitfinex","ETHUSD",1728313165362,7.79089,2502.7,2502.2,3.99637]
["bitfinex","ETHUSD",1728313165564,7.79089,2502.7,2502.2,3.99641]
["bitfinex","ETHUSD",1728313165994,3.7952,2502.7,2502.2,3.99635]
["bitfinex","ETHUSD",1728313166182,3.7952,2502.7,2502.3,3.99629]
["bitfinex","ETHUSD",1728313166891,3.0,2502.9,2502.4,3.99606]
["bitfinex","ETHUSD",1728313167064,0.751,2503.0,2502.6,3.99584]
["bitfinex","ETHUSD",1728313167669,3.99492,2503.2,2502.7,3.99561]
["bitfinex","ETHUSD",1728313167670,0.7834,2503.2,2502.7,3.99561]
["bitfinex","ETHUSD",1728313167862,5.3340973,2503.2,2502.7,3.99561]
["bitfinex","ETHUSD",1728313168488,3.99504,2503.1,2502.7,3.99561]
["bitfinex","ETHUSD",1728313169403,3.0,2503.0,2502.7,3.99561]
["bitfinex","ETHUSD",1728313170091,3.0,2503.0,2502.5,3.99586]
["bitfinex","ETHUSD",1728313170296,3.0,2503.0,2502.1,8.1892]
["bitfinex","ETHUSD",1728313170297,3.99578,2502.7,2502.1,4.79569]
["bitfinex","ETHUSD",1728313170669,7.99157,2502.7,2502.1,4.79569]
["bitfinex","ETHUSD",1728313170984,0.7763,2502.4,2501.9,7.39]
["bitfinex","ETHUSD",1728313171303,0.7763,2502.4,2501.7,3.99719]
["bitfinex","ETHUSD",1728313171304,3.9964,2502.3,2501.7,3.99719]
["bitfinex","ETHUSD",1728313171533,3.99649,2502.2,2501.7,7.99436]
["bitfinex","ETHUSD",1728313171841,3.99649,2502.2,2501.6,0.7671]
["bitfinex","ETHUSD",1728313171842,3.99672,2502.1,2501.6,0.7671]
["bitfinex","ETHUSD",1728313172132,3.99672,2502.1,2501.5,11.3875]
["bitfinex","ETHUSD",1728313172700,0.876904,2502.2,2501.6,3.99736]
["bitfinex","ETHUSD",1728313172701,4.873384,2502.2,2501.6,3.99736]
["bitfinex","ETHUSD",1728313173042,4.66140723,2502.4,2501.7,3.99717]
["bitfinex","ETHUSD",1728313173043,3.7763,2502.4,2501.7,3.99717]
["bitfinex","ETHUSD",1728313173338,3.0,2502.2,2501.7,3.99717]
["bitfinex","ETHUSD",1728313173492,3.0,2502.2,2501.8,3.99712]
["bitfinex","ETHUSD",1728313174404,7.77247,2502.4,2501.9,3.99695]
["bitfinex","ETHUSD",1728313174611,3.99649,2502.2,2501.7,3.99716]
["bitfinex","ETHUSD",1728313174816,1.176856,2502.3,2501.7,3.99716]
["bitfinex","ETHUSD",1728313175021,3.0,2502.2,2501.8,3.99711]
["bitfinex","ETHUSD",1728313175545,4.176856,2502.3,2501.8,3.99711]
["bitfinex","ETHUSD",1728313175841,4.8915126,2502.2,2501.7,7.99436]
["bitfinex","ETHUSD",1728313176010,7.8915526,2502.2,2501.7,3.99716]
["bitfinex","ETHUSD",1728313176206,3.99695,2502.0,2501.6,35.0]
["bitfinex","ETHUSD",1728313176406,3.0,2501.9,2501.0,3.99836]
["bitfinex","ETHUSD",1728313176607,6.99698,2501.9,2501.4,3.99764]
["bitfinex","ETHUSD",1728313176925,6.99698,2501.9,2501.2,3.99808]
["bitfinex","ETHUSD",1728313177126,6.99698,2501.9,2501.3,3.99787]
["bitfinex","ETHUSD",1728313177308,3.99704,2501.9,2501.3,3.99783]
["bitfinex","ETHUSD",1728313177698,3.99704,2501.9,2501.3,7.99565]
["bitfinex","ETHUSD",1728313177897,3.99704,2501.9,2501.4,3.99775]
["bitfinex","ETHUSD",1728313178321,3.99704,2501.9,2501.3,3.99782]
["bitfinex","ETHUSD",1728313178522,3.0,2501.9,2501.5,3.99758]
["bitfinex","ETHUSD",1728313178732,7.76723,2502.1,2501.6,3.99743]
["bitfinex","ETHUSD",1728313179039,7.76723,2502.1,2501.8,3.99707]
["bitfinex","ETHUSD",1728313179040,3.7705,2502.1,2501.8,3.99707]
["bitfinex","ETHUSD",1728313179247,0.7705,2502.1,2501.7,7.99443]
["bitfinex","ETHUSD",1728313179428,0.7705,2502.1,2501.7,8.793873]
["bitfinex","ETHUSD",1728313181134,0.7705,2502.1,2501.7,4.796633]
["bitfinex","ETHUSD",1728313181342,0.7705,2502.1,2501.7,3.99719]
["bitfinex","ETHUSD",1728313181546,0.7705,2502.1,2501.8,3.99711]
["bitfinex","ETHUSD",1728313183136,3.0,2502.2,2501.9,3.99694]
["bitfinex","ETHUSD",1728313183529,0.7931,2502.4,2502.2,3.99646]
["bitfinex","ETHUSD",1728313183714,0.7931,2502.4,2502.0,3.99675]
["bitfinex","ETHUSD",1728313183917,0.7931,2502.4,2502.0,4.396395]
["bitfinex","ETHUSD",1728313184305,3.99642,2502.3,2501.9,3.99693]
["bitfinex","ETHUSD",1728313184706,4.78938,2502.4,2501.9,3.99688]
["bitfinex","ETHUSD",1728313185340,3.99672,2502.1,2501.6,11.38736]
["bitfinex","ETHUSD",1728313185549,0.7664,2502.0,2501.1,47.97978165]
["bitfinex","ETHUSD",1728313185749,4.76287,2502.3,2501.9,3.99695]
["bitfinex","ETHUSD",1728313185907,0.7664,2502.3,2501.9,7.99382]
["bitfinex","ETHUSD",1728313186107,0.7664,2502.3,2501.9,3.99687]
["bitfinex","ETHUSD",1728313187318,4.76272,2502.3,2501.9,3.99687]
["bitfinex","ETHUSD",1728313189222,4.76272,2502.3,2502.0,35.0]
["bitfinex","ETHUSD",1728313189223,3.9965,2502.2,2502.0,35.0]
["bitfinex","ETHUSD",1728313190207,4.76274,2502.3,2501.9,3.99696]
["bitfinex","ETHUSD",1728313190740,4.76274,2502.3,2502.0,35.0]
["bitfinex","ETHUSD",1728313191119,3.99617,2502.4,2502.0,38.99679]
["bitfinex","ETHUSD",1728313191453,3.99636,2502.3,2502.0,35.0]
["bitfinex","ETHUSD",1728313191744,3.7542,2502.5,2502.0,35.0]
["bitfinex","ETHUSD",1728313191936,4.75032,2502.5,2502.1,2.61285081]
["bitfinex","ETHUSD",1728313192133,0.7542,2502.5,2502.1,6.60947081]
["bitfinex","ETHUSD",1728313192319,3.0,2502.7,2502.3,3.9963]
["bitfinex","ETHUSD",1728313192320,4.77975,2502.7,2502.3,3.9963]
["bitfinex","ETHUSD",1728313192532,4.77975,2502.7,2502.3,35.0]
["bitfinex","ETHUSD",1728313193327,8.77556,2502.7,2502.3,35.0]
["bitfinex","ETHUSD",1728313193619,3.99593,2502.6,2502.3,35.0]
["bitfinex","ETHUSD",1728313195351,3.99602,2502.5,2502.3,35.0]
["bitfinex","ETHUSD",1728313197156,3.99602,2502.5,2502.1,3.99655]
["bitfinex","ETHUSD",1728313197452,3.99602,2502.5,2502.1,7.99308]
["bitfinex","ETHUSD",1728313197657,3.99623,2502.4,2502.2,35.0]
["bitfinex","ETHUSD",1728313197954,4.76283,2502.3,2501.9,3.99685]
["bitfinex","ETHUSD",1728313198156,4.76283,2502.3,2501.9,5.611068]
["bitfinex","ETHUSD",1728313198452,4.76283,2502.3,2502.0,35.0]
["bitfinex","ETHUSD",1728313198629,4.76283,2502.3,2501.9,1.614218]
["bitfinex","ETHUSD",1728313198831,4.76283,2502.3,2501.8,11.387]
["bitfinex","ETHUSD",1728313199027,3.99662,2502.2,2501.8,11.387]
["bitfinex","ETHUSD",1728313199336,3.99687,2502.0,2501.6,3.99741]
["bitfinex","ETHUSD",1728313199517,4.7577,2501.8,2501.5,35.0]
["bitfinex","ETHUSD",1728313199719,3.99734,2501.7,2501.5,35.0]
["bitfinex","ETHUSD",1728313200137,4.75764,2501.8,2501.5,35.0]
["bitfinex","ETHUSD",1728313200418,3.99753,2501.6,2501.2,3.99808]
["bitfinex","ETHUSD",1728313200617,3.89181887,2501.7,2500.9,0.0978634]
["bitfinex","ETHUSD",1728313200820,0.7915,2501.3,2500.9,0.0978634]
["bitfinex","ETHUSD",1728313201123,0.7915,2501.6,2501.3,3.99784]
["bitfinex","ETHUSD",1728313201320,0.7915,2501.6,2501.4,0.399784]
["bitfinex","ETHUSD",1728313201549,0.7915,2501.6,2501.3,3.99783]
["bitfinex","ETHUSD",1728313202677,3.0,2502.2,2501.7,3.99717]
["bitfinex","ETHUSD",1728313202950,0.7913,2502.2,2501.8,3.99701]
["bitfinex","ETHUSD",1728313203153,4.78778,2502.2,2501.7,3.99726]
["bitfinex","ETHUSD",1728313203356,0.7913,2502.2,2501.9,3.99694]
["bitfinex","ETHUSD",1728313203528,0.7732,2502.6,2501.9,0.399694]
["bitfinex","ETHUSD",1728313203855,0.8097,2502.3,2501.7,3.99717]
["bitfinex","ETHUSD",1728313204059,0.8097,2502.3,2501.8,3.99708]
["bitfinex","ETHUSD",1728313204231,0.8097,2502.3,2501.9,3.99691]
["bitfinex","ETHUSD",1728313204768,0.8097,2502.3,2501.9,3.99683]
["bitfinex","ETHUSD",1728313204918,0.8097,2502.3,2502.1,3.99658]
["bitfinex","ETHUSD",1728313205119,0.8097,2502.3,2501.7,35.0]
["bitfinex","ETHUSD",1728313205320,0.8097,2502.3,2502.2,3.99648]
["bitfinex","ETHUSD",1728313205521,0.8097,2502.3,2502.1,3.99648]
["bitfinex","ETHUSD",1728313205748,0.8097,2502.3,2501.8,3.99709]
["bitfinex","ETHUSD",1728313205950,3.99668,2502.1,2501.6,3.99732]
["bitfinex","ETHUSD",1728313206159,3.99722,2501.8,2501.3,3.99792]
["bitfinex","ETHUSD",1728313206378,3.99722,2501.8,2501.4,3.99773]
["bitfinex","ETHUSD",1728313206522,0.7553,2501.9,2501.7,3.99725]
["bitfinex","ETHUSD",1728313206722,0.7553,2502.1,2501.9,3.99688]
["bitfinex","ETHUSD",1728313206967,0.7553,2502.1,2501.5,0.7916]
["bitfinex","ETHUSD",1728313207275,0.7553,2502.1,2501.7,3.99719]
["bitfinex","ETHUSD",1728313207427,0.7553,2502.1,2501.7,3.99712]
["bitfinex","ETHUSD",1728313207767,3.99689,2502.0,2501.5,3.9975]
["bitfinex","ETHUSD",1728313207937,9.224026,2502.1,2501.6,3.99743]
["bitfinex","ETHUSD",1728313208138,5.227246,2502.1,2501.6,3.99737]
["bitfinex","ETHUSD",1728313208333,5.227246,2502.1,2501.2,0.8147]
["bitfinex","ETHUSD",1728313208334,0.7553,2502.1,2501.4,3.99764]
["bitfinex","ETHUSD",1728313208659,0.7553,2502.1,2501.7,3.99719]
["bitfinex","ETHUSD",1728313208872,4.75205,2502.1,2501.4,3.99764]
["bitfinex","ETHUSD",1728313209102,0.7553,2502.1,2501.7,3.99727]
["bitfinex","ETHUSD",1728313209307,0.7553,2502.1,2501.7,3.99721]
["bitfinex","ETHUSD",1728313209663,0.7553,2502.1,2502.0,3.9968]
["bitfinex","ETHUSD",1728313210170,0.8325,2502.4,2501.7,1.226021]
["bitfinex","ETHUSD",1728313210374,4.82818,2502.7,2502.2,3.99645]
["bitfinex","ETHUSD",1728313210575,0.8325,2502.7,2502.2,3.99645]
["bitfinex","ETHUSD",1728313210777,4.82819,2502.7,2502.3,3.99624]
["bitfinex","ETHUSD",1728313210990,4.82819,2502.7,2501.7,0.399721]
["bitfinex","ETHUSD",1728313210991,1.714865,2502.7,2501.7,0.399721]
["bitfinex","ETHUSD",1728313211205,0.8057,2503.0,2502.7,3.9956]
["bitfinex","ETHUSD",1728313212172,0.8057,2503.0,2502.8,3.99545]
["bitfinex","ETHUSD",1728313212666,0.8057,2503.0,2502.6,38.99581]
["bitfinex","ETHUSD",1728313212667,0.8057,2503.0,2502.6,42.9915]
["bitfinex","ETHUSD",1728313213063,3.99556,2502.8,2502.3,3.99631]
["bitfinex","ETHUSD",1728313213297,0.480126,2502.8,2502.3,3.99631]
["bitfinex","ETHUSD",1728313213576,3.0,2502.9,2502.5,3.99592]
["bitfinex","ETHUSD",1728313214302,3.0,2502.9,2502.5,38.99592]
["bitfinex","ETHUSD",1728313214501,6.99538,2502.9,2502.5,38.99592]
["bitfinex","ETHUSD",1728313214670,6.99538,2502.9,2502.5,35.0]
["bitfinex","ETHUSD",1728313215384,3.99554,2502.8,2502.5,35.0]
["bitfinex","ETHUSD",1728313215674,3.99572,2502.7,2502.3,3.99623]
["bitfinex","ETHUSD",1728313216004,3.99649,2502.2,2501.8,3.99705]
["bitfinex","ETHUSD",1728313216189,3.99649,2502.2,2501.6,3.99741]
["bitfinex","ETHUSD",1728313216190,3.99649,2502.2,2501.6,3.99733]
["bitfinex","ETHUSD",1728313216393,3.99649,2502.2,2501.7,3.9972]
["bitfinex","ETHUSD",1728313216593,7.82133,2502.3,2501.7,3.99713]
["bitfinex","ETHUSD",1728313216911,3.99658,2502.2,2501.7,3.99726]
["bitfinex","ETHUSD",1728313217407,3.99658,2502.2,2501.7,3.99719]
["bitfinex","ETHUSD",1728313217570,7.99318,2502.2,2501.7,3.99719]
["bitfinex","ETHUSD",1728313217973,3.99658,2502.2,2501.7,7.9944]
["bitfinex","ETHUSD",1728313218199,3.99658,2502.2,2501.8,3.99711]
["bitfinex","ETHUSD",1728313218409,3.99664,2502.1,2501.7,0.9262803]
["bitfinex","ETHUSD",1728313218614,3.99664,2502.1,2501.6,8.473333]
["bitfinex","ETHUSD",1728313218615,3.99664,2502.1,2501.6,4.476013]
["bitfinex","ETHUSD",1728313218817,3.99664,2502.1,2501.6,8.473373]
["bitfinex","ETHUSD",1728313219176,3.99664,2502.1,2501.7,3.99728]
["bitfinex","ETHUSD",1728313219589,3.99703,2501.9,2501.4,3.99768]
["bitfinex","ETHUSD",1728313219799,8.74753,2501.9,2501.4,4.478088]
["bitfinex","ETHUSD",1728313220125,4.75043,2501.9,2501.4,4.478088]
["bitfinex","ETHUSD",1728313220362,3.99713,2501.8,2501.4,4.478088]
["bitfinex","ETHUSD",1728313220611,3.99719,2501.8,2501.4,8.475778]
["bitfinex","ETHUSD",1728313220816,4.75038,2501.9,2501.5,3.99758]
["bitfinex","ETHUSD",1728313220976,4.75038,2501.9,2501.4,4.478058]
["bitfinex","ETHUSD",1728313221176,4.75038,2501.9,2501.5,3.99752]
["bitfinex","ETHUSD",1728313221401,0.7534,2501.9,2501.6,3.99733]
["bitfinex","ETHUSD",1728313221718,7.75502,2502.1,2501.6,3.99733]
["bitfinex","ETHUSD",1728313221939,3.9969,2502.0,2501.5,4.9257478]
["bitfinex","ETHUSD",1728313222224,3.99713,2501.8,2501.3,4.80423]
["bitfinex","ETHUSD",1728313222375,3.99688,2502.0,2501.5,3.99753]
["bitfinex","ETHUSD",1728313222814,3.99698,2501.9,2501.5,3.99753]
["bitfinex","ETHUSD",1728313222996,8.78585,2501.9,2501.4,3.99765]
["bitfinex","ETHUSD",1728313223201,3.99714,2501.8,2501.3,0.8004]
["bitfinex","ETHUSD",1728313223371,3.99714,2501.8,2501.2,3.99797]
["bitfinex","ETHUSD",1728313223573,1.670385,2501.9,2501.0,4.82126]
["bitfinex","ETHUSD",1728313223574,3.99744,2501.6,2501.0,4.82126]
["bitfinex","ETHUSD",1728313223898,0.793,2501.4,2501.0,4.82126]
["bitfinex","ETHUSD",1728313224116,0.793,2501.4,2501.0,9.22749234]
["bitfinex","ETHUSD",1728313224309,0.793,2501.4,2501.2,3.99801]
["bitfinex","ETHUSD",1728313224614,0.793,2501.7,2501.5,3.99753]
["bitfinex","ETHUSD",1728313224824,0.793,2501.9,2501.6,3.99734]
["bitfinex","ETHUSD",1728313224974,0.7798,2502.1,2501.8,3.99705]
["bitfinex","ETHUSD",1728313225174,3.99625,2502.4,2501.8,3.99705]
["bitfinex","ETHUSD",1728313225407,8.77235,2502.4,2501.9,3.99686]
["bitfinex","ETHUSD",1728313225809,4.77605,2502.4,2501.9,3.99686]
["bitfinex","ETHUSD",1728313226010,4.77605,2502.4,2501.8,4.77045]
["bitfinex","ETHUSD",1728313226011,4.77605,2502.4,2502.0,3.99678]
["bitfinex","ETHUSD",1728313226211,4.77605,2502.4,2501.8,4.77045]
["bitfinex","ETHUSD",1728313226439,0.7798,2502.4,2501.4,0.8209]
["bitfinex","ETHUSD",1728313226574,0.7708,2502.2,2501.2,0.8209]
["bitfinex","ETHUSD",1728313226781,0.7708,2502.2,2501.1,1.3510425]
["bitfinex","ETHUSD",1728313226782,0.7708,2501.8,2501.3,3.99781]
["bitfinex","ETHUSD",1728313227017,0.7708,2501.8,2501.1,1.3510425]
["bitfinex","ETHUSD",1728313227018,3.99766,2501.5,2501.1,1.3510425]
["bitfinex","ETHUSD",1728313227194,3.7806,2501.4,2500.9,0.0978634]
["bitfinex","ETHUSD",1728313227517,3.99816,2501.2,2500.9,0.0978634]
["bitfinex","ETHUSD",1728313227701,3.99827,2501.1,2500.9,0.0978634]
["bitfinex","ETHUSD",1728313227930,3.777826,2501.3,2500.9,4.0964034]
["bitfinex","ETHUSD",1728313228244,3.99724,2501.8,2500.9,0.0978634]
["bitfinex","ETHUSD",1728313228551,0.8201,2501.7,2501.6,3.99744]
["bitfinex","ETHUSD",1728313228840,3.99649,2502.2,2501.6,3.99744]
["bitfinex","ETHUSD",1728313228841,0.773,2502.0,2501.7,3.99726]
["bitfinex","ETHUSD",1728313229041,0.773,2502.0,2501.6,3.99744]
["bitfinex","ETHUSD",1728313229215,1.649614,2502.0,2501.3,3.99783]
["bitfinex","ETHUSD",1728313229422,1.649614,2502.0,2501.2,3.99801]
["bitfinex","ETHUSD",1728313229423,3.9972,2501.8,2501.2,3.99801]
["bitfinex","ETHUSD",1728313229620,3.99733,2501.7,2501.2,3.99801]
["bitfinex","ETHUSD",1728313229919,3.99733,2501.7,2500.9,0.58681466]
["bitfinex","ETHUSD",1728313229920,3.99807,2501.3,2500.9,0.0978634]
["bitfinex","ETHUSD",1728313230226,3.99825,2501.1,2500.9,0.0978634]
["bitfinex","ETHUSD",1728313230432,3.99804,2501.3,2500.9,0.0978634]
["bitfinex","ETHUSD",1728313230633,4.475144,2501.3,2500.9,0.0978634]
["bitfinex","ETHUSD",1728313230961,0.7573,2501.8,2501.2,3.99799]
["bitfinex","ETHUSD",1728313231108,3.7573,2501.8,2501.1,0.8153]
["bitfinex","ETHUSD",1728313231440,0.7573,2502.2,2501.6,3.99741]
["bitfinex","ETHUSD",1728313231618,0.7573,2502.2,2501.7,3.99727]
["bitfinex","ETHUSD",1728313231807,0.7573,2502.2,2501.8,3.99704]
["bitfinex","ETHUSD",1728313232054,4.75385,2502.2,2501.7,3.99727]
["bitfinex","ETHUSD",1728313232202,0.7573,2502.2,2501.7,3.99727]
["bitfinex","ETHUSD",1728313232407,4.75385,2502.2,2501.7,3.99727]
["bitfinex","ETHUSD",1728313232946,4.75385,2502.2,2501.5,3.99749]
["bitfinex","ETHUSD",1728313233121,0.7573,2502.2,2501.9,3.99695]
["bitfinex","ETHUSD",1728313233316,0.7573,2502.2,2502.0,3.99679]
["bitfinex","ETHUSD",1728313233656,0.7573,2502.2,2501.9,3.99695]
["bitfinex","ETHUSD",1728313233945,0.7573,2502.2,2501.7,3.99715]
["bitfinex","ETHUSD",1728313234134,0.7573,2502.2,2501.9,3.99686]
["bitfinex","ETHUSD",1728313234623,0.7573,2502.2,2501.8,3.9971]
["bitfinex","ETHUSD",1728313235152,4.75378,2502.2,2501.8,3.99704]
["bitfinex","ETHUSD",1728313235306,3.99675,2502.1,2501.4,3.99774]
["bitfinex","ETHUSD",1728313235513,3.99688,2502.0,2501.5,3.99748]
["bitfinex","ETHUSD",1728313235853,3.99688,2502.0,2501.5,7.99499]
["bitfinex","ETHUSD",1728313236015,3.99688,2502.0,2501.5,3.99748]
["bitfinex","ETHUSD",1728313236717,3.99688,2502.0,2501.6,3.99741]
["bitfinex","ETHUSD",1728313237053,3.99665,2502.1,2501.7,3.99726]
["bitfinex","ETHUSD",1728313237551,3.7573,2502.2,2501.9,3.99695]
["bitfinex","ETHUSD",1728313237750,0.7573,2502.2,2501.7,3.99717]
["bitfinex","ETHUSD",1728313237959,4.78203,2502.5,2502.0,3.99666]
["bitfinex","ETHUSD",1728313238116,1.663797,2502.5,2502.1,3.99659]
["bitfinex","ETHUSD",1728313238316,0.786,2502.5,2502.1,3.99659]
["bitfinex","ETHUSD",1728313238666,0.786,2502.5,2502.1,3.99656]
["bitfinex","ETHUSD",1728313238824,0.786,2502.5,2501.9,4.79164923]
["bitfinex","ETHUSD",1728313239013,4.8043,2502.8,2502.4,3.99616]
["bitfinex","ETHUSD",1728313239219,0.8087,2502.8,2502.4,3.99606]
["bitfinex","ETHUSD",1728313239652,4.80377,2503.1,2502.7,3.99568]
["bitfinex","ETHUSD",1728313239952,0.8087,2503.1,2502.7,3.99561]
["bitfinex","ETHUSD",1728313240152,0.7767,2503.4,2502.9,3.99535]
["bitfinex","ETHUSD",1728313240362,4.77134,2503.4,2502.9,3.99535]
["bitfinex","ETHUSD",1728313240585,5.647925,2503.4,2502.9,3.99535]
["bitfinex","ETHUSD",1728313240870,5.647925,2503.4,2502.6,3.99582]
["bitfinex","ETHUSD",1728313240871,3.99518,2503.1,2502.6,3.99582]
["bitfinex","ETHUSD",1728313241074,7.99004,2503.2,2502.7,3.99558]
["bitfinex","ETHUSD",1728313241286,3.995,2503.2,2502.7,3.99561]
["bitfinex","ETHUSD",1728313241790,3.995,2503.2,2502.6,3.99576]
["bitfinex","ETHUSD",1728313241791,3.99506,2503.1,2502.6,3.99576]
["bitfinex","ETHUSD",1728313241941,3.99506,2503.1,2502.7,3.99567]
["bitfinex","ETHUSD",1728313242280,6.99497,2503.2,2502.7,3.99567]
["bitfinex","ETHUSD",1728313242996,6.99497,2503.2,2502.2,3.99641]
["bitfinex","ETHUSD",1728313242997,3.99601,2502.5,2502.1,3.99658]
["bitfinex","ETHUSD",1728313243148,3.99627,2502.4,2501.9,8.78858923]
["bitfinex","ETHUSD",1728313243347,6.99577,2502.7,2502.2,3.99641]
["bitfinex","ETHUSD",1728313243545,8.175336,2502.7,2502.3,3.99629]
["bitfinex","ETHUSD",1728313243749,8.175336,2502.7,2502.2,8.78805923]
["bitfinex","ETHUSD",1728313243950,3.99585,2502.6,2502.2,8.78805923]
["bitfinex","ETHUSD",1728313244955,6.99577,2502.7,2502.2,8.78805923]
["bitfinex","ETHUSD",1728313245154,3.0,2502.7,2502.2,12.78445923]
["bitfinex","ETHUSD",1728313245364,3.99569,2502.7,2502.2,8.78803923]
["bitfinex","ETHUSD",1728313245686,3.99569,2502.7,2502.3,0.7674]
["bitfinex","ETHUSD",1728313245887,3.99569,2502.7,2502.2,8.78803923]
["bitfinex","ETHUSD",1728313245888,0.7779,2503.8,2502.7,0.7674]
["bitfinex","ETHUSD",1728313246087,0.7779,2503.2,2502.7,3.99558]
["bitfinex","ETHUSD",1728313246393,0.7779,2503.2,2502.5,8.78753923]
["bitfinex","ETHUSD",1728313246394,3.99511,2503.1,2502.5,8.78753923]
["bitfinex","ETHUSD",1728313246554,5.250131,2503.2,2502.5,8.78753923]
["bitfinex","ETHUSD",1728313246756,1.255171,2503.2,2502.5,4.79164923]
["bitfinex","ETHUSD",1728313246957,3.99512,2503.1,2502.5,4.79164923]
["bitfinex","ETHUSD",1728313247289,4.77279,2503.2,2502.5,8.78763923]
["bitfinex","ETHUSD",1728313247658,3.99505,2503.1,2502.5,4.79164923]
["bitfinex","ETHUSD",1728313247854,1.654663,2503.2,2502.6,3.99583]
["bitfinex","ETHUSD",1728313248058,5.649623,2503.2,2502.5,8.78763923]
["bitfinex","ETHUSD",1728313248254,5.649623,2503.2,2502.6,3.99581]
["bitfinex","ETHUSD",1728313248255,1.654663,2503.2,2502.6,3.99581]
["bitfinex","ETHUSD",1728313248569,1.654663,2503.2,2502.5,8.78763923]
["bitfinex","ETHUSD",1728313248570,5.649603,2503.2,2502.5,8.78763923]
["bitfinex","ETHUSD",1728313248766,0.9644443,2503.1,2502.5,8.78763923]
["bitfinex","ETHUSD",1728313249290,0.9644443,2503.1,2502.6,3.99581]
["bitfinex","ETHUSD",1728313249591,4.77284,2503.2,2502.6,3.99582]
["bitfinex","ETHUSD",1728313249960,0.7779,2503.2,2502.5,4.79164923]
["bitfinex","ETHUSD",1728313250159,0.7779,2503.2,2502.8,4.79164923]
["bitfinex","ETHUSD",1728313250496,0.7779,2503.2,2502.8,8.78708923]
["bitfinex","ETHUSD",1728313250694,0.7779,2503.2,2502.8,12.78250923]
["bitfinex","ETHUSD",1728313250914,0.7779,2503.2,2502.9,3.99535]
["bitfinex","ETHUSD",1728313252487,0.8007,2503.5,2502.9,3.99535]
["bitfinex","ETHUSD",1728313252684,3.0,2503.4,2502.9,3.99536]
["bitfinex","ETHUSD",1728313252919,3.0,2503.4,2502.9,3.99529]
["bitfinex","ETHUSD",1728313253098,3.0,2503.4,2503.0,3.9951]
["bitfinex","ETHUSD",1728313253299,0.8007,2503.5,2502.8,4.79164923]
["bitfinex","ETHUSD",1728313253526,0.8007,2503.5,2503.2,3.99488]
["bitfinex","ETHUSD",1728313254031,0.8007,2503.5,2502.9,3.99534]
["bitfinex","ETHUSD",1728313254189,4.79511,2503.5,2502.9,3.99534]
["bitfinex","ETHUSD",1728313254393,3.99469,2503.4,2502.9,3.99534]
["bitfinex","ETHUSD",1728313254713,3.99469,2503.4,2502.5,3.99592]
["bitfinex","ETHUSD",1728313254714,0.8183,2502.9,2502.5,3.99592]
["bitfinex","ETHUSD",1728313254883,0.8183,2502.9,2502.4,3.99608]
["bitfinex","ETHUSD",1728313255284,4.81367,2502.9,2502.4,3.99608]
["bitfinex","ETHUSD",1728313255810,0.8183,2502.9,2502.4,7.99216]
["bitfinex","ETHUSD",1728313255996,0.8183,2502.9,2502.5,3.9959]
["bitfinex","ETHUSD",1728313256533,0.7851,2503.2,2502.8,4.79164923]
["bitfinex","ETHUSD",1728313256820,0.7851,2503.5,2503.0,3.99508]
["bitfinex","ETHUSD",1728313257228,0.7851,2503.5,2502.8,4.79164923]
["bitfinex","ETHUSD",1728313257229,3.99459,2503.4,2502.8,4.79164923]
["bitfinex","ETHUSD",1728313257523,3.99543,2502.9,2502.3,7.99242]
["bitfinex","ETHUSD",1728313257728,0.8234,2502.9,2502.3,3.9963]
["bitfinex","ETHUSD",1728313257925,0.8234,2502.9,2502.5,3.99597]
["bitfinex","ETHUSD",1728313258348,0.8234,2502.9,2502.5,4.79164923]
["bitfinex","ETHUSD",1728313258561,0.8234,2502.9,2502.6,3.99583]
["bitfinex","ETHUSD",1728313258851,0.8234,2502.9,2502.2,4.79164923]
["bitfinex","ETHUSD",1728313259024,3.99576,2502.7,2502.2,8.78803923]
["bitfinex","ETHUSD",1728313259244,3.99576,2502.7,2502.2,10.06649415]
["bitfinex","ETHUSD",1728313259634,3.99552,2502.8,2502.3,3.99626]
["bitfinex","ETHUSD",1728313259940,3.8234,2502.9,2502.3,3.9963]
["bitfinex","ETHUSD",1728313260149,3.9957,2502.7,2502.2,4.79164923]
["bitfinex","ETHUSD",1728313260335,3.99623,2502.4,2501.8,8.78862923]
["bitfinex","ETHUSD",1728313260507,0.7608,2502.5,2501.6,4.75831]
["bitfinex","ETHUSD",1728313260508,3.99671,2502.1,2501.6,4.75831]
["bitfinex","ETHUSD",1728313260708,3.99649,2502.2,2501.8,3.9971]
["bitfinex","ETHUSD",1728313261002,3.0,2502.3,2501.8,7.99411]
["bitfinex","ETHUSD",1728313261231,3.0,2502.3,2501.8,3.99701]
["bitfinex","ETHUSD",1728313261434,6.99644,2502.3,2501.8,8.78865923]
["bitfinex","ETHUSD",1728313261607,6.99644,2502.3,2501.8,12.78570923]
["bitfinex","ETHUSD",1728313261802,7.75681,2502.5,2501.9,3.99688]
["bitfinex","ETHUSD",1728313262048,3.99616,2502.4,2502.0,3.99668]
["bitfinex","ETHUSD",1728313262342,3.7608,2502.5,2502.0,3.99668]
["bitfinex","ETHUSD",1728313262548,3.7608,2502.5,2501.8,10.14330015]
["bitfinex","ETHUSD",1728313262840,7.75681,2502.5,2502.0,3.99672]
["bitfinex","ETHUSD",1728313263227,3.0,2502.6,2502.2,3.99647]
["bitfinex","ETHUSD",1728313263561,0.7852,2502.8,2502.1,4.84998935]
["bitfinex","ETHUSD",1728313263562,0.7852,2502.8,2502.4,4.79164923]
["bitfinex","ETHUSD",1728313263710,3.99538,2502.9,2502.4,8.78772923]
["bitfinex","ETHUSD",1728313264031,7.99061,2503.0,2502.5,3.99598]
["bitfinex","ETHUSD",1728313264235,3.99528,2503.0,2502.5,3.99598]
["bitfinex","ETHUSD",1728313264548,4.78025,2503.1,2502.6,3.99582]
["bitfinex","ETHUSD",1728313264704,0.7852,2503.1,2502.4,4.79164923]
["bitfinex","ETHUSD",1728313265078,3.99558,2502.8,2502.4,4.79164923]
["bitfinex","ETHUSD",1728313265209,3.99603,2502.5,2502.0,3.99672]
["bitfinex","ETHUSD",1728313265596,3.99602,2502.5,2502.0,3.99678]
["bitfinex","ETHUSD",1728313265792,3.99602,2502.5,2502.0,5.48980002]
["bitfinex","ETHUSD",1728313265962,3.99602,2502.5,2502.0,1.49302002]
["bitfinex","ETHUSD",1728313266167,3.99623,2502.4,2502.0,1.49302002]
["bitfinex","ETHUSD",1728313266380,0.8177,2502.7,2502.1,8.78815923]
["bitfinex","ETHUSD",1728313266381,3.99593,2502.6,2502.1,8.78815923]
["bitfinex","ETHUSD",1728313266558,3.99593,2502.6,2502.1,10.21594116]
["bitfinex","ETHUSD",1728313267398,3.0,2502.6,2502.2,3.99638]
["bitfinex","ETHUSD",1728313267693,3.0,2502.8,2502.4,3.99612]
["bitfinex","ETHUSD",1728313267992,3.99546,2502.9,2502.5,3.99598]
["bitfinex","ETHUSD",1728313268191,0.8224,2503.0,2502.6,3.9958]
["bitfinex","ETHUSD",1728313268192,4.81762,2503.0,2502.6,3.9958]
["bitfinex","ETHUSD",1728313268357,4.81762,2503.0,2502.5,40.35150492]
["bitfinex","ETHUSD",1728313268558,4.81762,2503.0,2502.5,40.35146492]
["bitfinex","ETHUSD",1728313268559,3.99539,2502.9,2502.5,40.35146492]
["bitfinex","ETHUSD",1728313268859,4.81762,2503.0,2502.5,40.35146492]
["bitfinex","ETHUSD",1728313269084,3.0,2502.9,2502.6,0.62894296]
["bitfinex","ETHUSD",1728313269811,3.0,2503.0,2502.6,4.62476296]
["bitfinex","ETHUSD",1728313269966,3.0,2503.0,2502.6,0.62894296]
["bitfinex","ETHUSD",1728313270162,0.7882,2503.2,2502.6,0.62894296]
["bitfinex","ETHUSD",1728313270402,3.99512,2503.1,2502.6,4.62469296]
["bitfinex","ETHUSD",1728313270606,3.99512,2503.1,2502.7,1.42778193]
["bitfinex","ETHUSD",1728313270815,4.78315,2503.2,2502.7,6.21943116]
["bitfinex","ETHUSD",1728313271004,3.99513,2503.1,2502.7,6.21943116]
["bitfinex","ETHUSD",1728313271204,3.99523,2503.0,2502.7,6.21943116]
["bitfinex","ETHUSD",1728313271364,3.99513,2503.1,2502.7,6.21943116]
["bitfinex","ETHUSD",1728313271567,3.99522,2503.0,2502.7,1.42778193]
["bitfinex","ETHUSD",1728313271805,3.99537,2502.9,2502.4,8.78778923]
["bitfinex","ETHUSD",1728313272008,3.99537,2502.9,2502.5,35.0]
["bitfinex","ETHUSD",1728313272512,3.99585,2502.6,2502.2,3.99641]
["bitfinex","ETHUSD",1728313272801,3.7634,2502.8,2502.2,3.99641]
["bitfinex","ETHUSD",1728313272802,3.9958,2502.7,2502.2,7.9928]
["bitfinex","ETHUSD",1728313273027,3.9958,2502.7,2502.3,1.27844492]
["bitfinex","ETHUSD",1728313273678,4.75894,2502.8,2502.3,5.27462492]
["bitfinex","ETHUSD",1728313273880,4.75894,2502.8,2502.3,5.27476492]
["bitfinex","ETHUSD",1728313274480,6.99535,2503.0,2502.3,5.27476492]
["bitfinex","ETHUSD",1728313274481,3.99543,2502.9,2502.3,1.27844492]
["bitfinex","ETHUSD",1728313274687,3.99561,2502.8,2502.4,0.52747849]
["bitfinex","ETHUSD",1728313274898,3.99543,2502.9,2502.4,4.52349849]
["bitfinex","ETHUSD",1728313275088,3.99543,2502.9,2502.4,9.31514772]
["bitfinex","ETHUSD",1728313275605,3.99543,2502.9,2502.4,13.31119772]
["bitfinex","ETHUSD",1728313275920,3.99537,2502.9,2502.5,3.99585]
["bitfinex","ETHUSD",1728313276215,7.81663,2503.0,2502.5,5.00235777]
["bitfinex","ETHUSD",1728313276403,3.99542,2502.9,2502.5,5.00235777]
["bitfinex","ETHUSD",1728313276588,7.81662,2503.0,2502.5,8.99825777]
["bitfinex","ETHUSD",1728313276785,7.81662,2503.0,2502.5,5.00235777]
["bitfinex","ETHUSD",1728313276988,3.8214,2503.0,2502.5,1.00650777]
["bitfinex","ETHUSD",1728313277299,0.8223,2503.3,2502.9,0.7649]
["bitfinex","ETHUSD",1728313277474,3.99476,2503.3,2503.0,4.79164923]
["bitfinex","ETHUSD",1728313277678,3.99465,2503.4,2503.0,8.78684923]
["bitfinex","ETHUSD",1728313277874,0.8244,2503.5,2502.9,0.7649]
["bitfinex","ETHUSD",1728313278100,4.81973,2503.0,2502.5,4.76079]
["bitfinex","ETHUSD",1728313278309,4.81973,2503.0,2502.3,4.7504]
["bitfinex","ETHUSD",1728313278310,3.99563,2502.8,2502.3,4.7504]
["bitfinex","ETHUSD",1728313278523,3.99552,2502.8,2502.4,3.99609]
["bitfinex","ETHUSD",1728313278993,6.99538,2502.9,2502.4,3.99609]
["bitfinex","ETHUSD",1728313279317,3.99507,2503.1,2502.6,3.99577]
["bitfinex","ETHUSD",1728313279517,3.99507,2503.1,2502.4,4.79164923]
["bitfinex","ETHUSD",1728313279518,3.0,2503.0,2502.4,4.79164923]
["bitfinex","ETHUSD",1728313279722,3.0,2503.0,2502.5,3.99593]
["bitfinex","ETHUSD",1728313280014,3.99507,2503.1,2502.5,3.99597]
["bitfinex","ETHUSD",1728313280180,4.771467,2503.1,2502.6,3.99581]
["bitfinex","ETHUSD",1728313280383,3.99537,2502.9,2502.5,3.99598]
["bitfinex","ETHUSD",1728313280781,3.99553,2502.8,2502.4,8.78778923]
["bitfinex","ETHUSD",1728313280990,3.99575,2502.7,2502.3,0.7542]
["bitfinex","ETHUSD",1728313281335,3.99608,2502.5,2502.0,39.80028]
["bitfinex","ETHUSD",1728313281481,3.99622,2502.4,2502.0,39.80028]
["bitfinex","ETHUSD",1728313281679,3.99635,2502.3,2502.0,35.8035]
["bitfinex","ETHUSD",1728313281991,3.99668,2502.1,2501.7,4.75357]
["bitfinex","ETHUSD",1728313282324,3.99648,2502.2,2501.7,4.75357]
["bitfinex","ETHUSD",1728313282775,3.0,2502.2,2501.7,4.75351]
["bitfinex","ETHUSD",1728313283114,3.0,2502.2,2501.8,3.99701]
["bitfinex","ETHUSD",1728313283330,3.0,2502.2,2501.7,4.75351]
["bitfinex","ETHUSD",1728313283493,3.0,2502.2,2501.7,0.7563]
["bitfinex","ETHUSD",1728313283825,0.7802,2502.3,2501.8,4.79164923]
["bitfinex","ETHUSD",1728313284182,6.99655,2502.2,2501.8,4.79164923]
["bitfinex","ETHUSD",1728313284395,3.9967,2502.1,2501.8,4.79164923]
["bitfinex","ETHUSD",1728313284589,3.0,2502.2,2501.8,4.79164923]
["bitfinex","ETHUSD",1728313284914,6.9965,2502.2,2501.8,4.79164923]
["bitfinex","ETHUSD",1728313286821,3.99695,2502.0,2501.5,0.8015]
["bitfinex","ETHUSD",1728313287024,3.77767,2502.2,2501.2,0.8015]
["bitfinex","ETHUSD",1728313287025,3.0,2501.7,2501.2,0.8015]
["bitfinex","ETHUSD",1728313287205,0.8094,2501.9,2501.3,3.99785]
["bitfinex","ETHUSD",1728313287412,0.8094,2501.9,2501.4,3.99769]
["bitfinex","ETHUSD",1728313287722,3.8094,2501.9,2501.4,3.99769]
["bitfinex","ETHUSD",1728313288227,0.8094,2501.9,2501.4,3.99761]
["bitfinex","ETHUSD",1728313288803,4.80636,2501.9,2501.4,3.99761]
["bitfinex","ETHUSD",1728313289002,3.0,2501.8,2501.3,3.9979]
["bitfinex","ETHUSD",1728313289815,6.99719,2501.8,2501.2,40.59314923]
["bitfinex","ETHUSD",1728313290431,6.99719,2501.8,2501.2,44.59119923]
["bitfinex","ETHUSD",1728313291406,8.986672,2501.9,2501.3,3.99783]
["bitfinex","ETHUSD",1728313291621,7.80637,2501.9,2501.2,44.59121923]
["bitfinex","ETHUSD",1728313291841,3.0,2501.7,2501.2,40.59314923]
["bitfinex","ETHUSD",1728313292038,3.0,2501.7,2500.9,0.29873945]
["bitfinex","ETHUSD",1728313292039,3.99777,2501.4,2500.9,0.29873945]
["bitfinex","ETHUSD",1728313292349,0.7774,2501.2,2500.9,0.0978634]
["bitfinex","ETHUSD",1728313294120,3.7774,2501.2,2500.9,0.0978634]
["bitfinex","ETHUSD",1728313294432,0.7774,2501.2,2500.9,0.0978634]
["bitfinex","ETHUSD",1728313295249,4.77552,2501.2,2500.9,0.0978634]
["bitfinex","ETHUSD",1728313295448,3.0,2501.1,2500.9,0.0978634]
["bitfinex","ETHUSD",1728313296142,5.553072,2501.2,2500.9,0.0978634]
["bitfinex","ETHUSD",1728313296143,7.7945,2501.0,2500.9,0.0978634]
["bitfinex","ETHUSD",1728313296444,8.3445,2501.0,2500.9,0.0978634]
["bitfinex","ETHUSD",1728313296628,24.502377,2501.0,2500.9,0.0978634]
["bitfinex","ETHUSD",1728313296836,0.7714,2500.1,2499.5,4.00075]
["bitfinex","ETHUSD",1728313297016,0.477113,2500.0,2499.3,4.00111]
["bitfinex","ETHUSD",1728313297220,3.0,2499.8,2499.2,4.79164923]
["bitfinex","ETHUSD",1728313297426,0.7714,2499.7,2498.9,4.25168]
["bitfinex","ETHUSD",1728313297624,3.0,2499.5,2498.9,5.04164923]
["bitfinex","ETHUSD",1728313297955,3.7714,2499.7,2499.0,0.50416492]
["bitfinex","ETHUSD",1728313298111,3.99993,2500.1,2499.0,0.50416492]
["bitfinex","ETHUSD",1728313298112,3.0,2500.1,2499.6,4.79164923]
["bitfinex","ETHUSD",1728313298464,3.0,2500.1,2499.3,4.79164923]
["bitfinex","ETHUSD",1728313298465,0.55,2499.8,2499.3,4.79164923]
["bitfinex","ETHUSD",1728313298904,0.8319,2500.0,2499.3,8.79273923]
["bitfinex","ETHUSD",1728313299456,3.0,2499.9,2499.3,8.79267923]
["bitfinex","ETHUSD",1728313299806,3.8319,2500.0,2499.3,8.79266923]
["bitfinex","ETHUSD",1728313300019,0.8319,2500.0,2499.5,8.0014]
["bitfinex","ETHUSD",1728313300303,0.8319,2500.0,2499.6,4.0006]
["bitfinex","ETHUSD",1728313300508,0.8319,2500.0,2499.6,8.79224923]
["bitfinex","ETHUSD",1728313300930,0.8319,2500.0,2499.6,4.79164923]
["bitfinex","ETHUSD",1728313302023,0.8319,2500.0,2499.3,43.79264923]
["bitfinex","ETHUSD",1728313302221,0.8319,2500.0,2499.4,4.00084]
["bitfinex","ETHUSD",1728313302560,0.7694,2500.3,2499.9,4.79164923]
["bitfinex","ETHUSD",1728313302907,0.7694,2500.3,2499.6,4.79164923]
["bitfinex","ETHUSD",1728313303219,3.7694,2500.3,2499.6,4.79164923]
["bitfinex","ETHUSD",1728313303421,0.776882,2500.2,2499.6,8.79219923]
["bitfinex","ETHUSD",1728313303650,0.7694,2500.3,2499.6,8.79219923]
["bitfinex","ETHUSD",1728313304012,3.55,2500.2,2499.4,4.00084]
["bitfinex","ETHUSD",1728313304214,3.55,2500.0,2499.3,4.79164923]
["bitfinex","ETHUSD",1728313304444,3.8313,2499.9,2499.1,43.00272]
["bitfinex","ETHUSD",1728313304611,3.8313,2499.9,2499.1,39.00136]
["bitfinex","ETHUSD",1728313304947,0.838131,2499.8,2499.1,4.00135]
["bitfinex","ETHUSD",1728313305162,0.838131,2499.8,2499.2,4.00126]
["bitfinex","ETHUSD",1728313305445,0.838131,2499.8,2499.1,4.00135]
["bitfinex","ETHUSD",1728313305619,0.838131,2499.8,2499.2,4.00117]
["bitfinex","ETHUSD",1728313306155,0.8313,2499.9,2499.2,4.00117]
["bitfinex","ETHUSD",1728313306320,0.7855,2499.7,2499.0,4.00159]
["bitfinex","ETHUSD",1728313306512,0.7855,2499.7,2498.9,0.25]
["bitfinex","ETHUSD",1728313306513,0.7855,2499.6,2498.9,0.25]
["bitfinex","ETHUSD",1728313306867,0.55,2499.5,2499.1,4.0014]
["bitfinex","ETHUSD",1728313307150,0.92855,2499.5,2499.1,4.0014]
["bitfinex","ETHUSD",1728313307350,0.55,2499.5,2499.0,4.00149]
["bitfinex","ETHUSD",1728313307509,0.55,2499.5,2499.1,4.00143]
["bitfinex","ETHUSD",1728313307710,0.55,2499.5,2499.0,4.00149]
["bitfinex","ETHUSD",1728313308213,0.7855,2499.6,2499.2,4.00118]
["bitfinex","ETHUSD",1728313308443,0.7855,2499.6,2499.5,4.0008]
["bitfinex","ETHUSD",1728313308648,0.75,2499.9,2499.6,4.00059]
["bitfinex","ETHUSD",1728313308853,0.75,2499.9,2499.6,4.00048]
["bitfinex","ETHUSD",1728313309152,0.94938452,2499.9,2499.6,4.00063]
["bitfinex","ETHUSD",1728313310246,0.94938452,2499.9,2499.5,4.00072]
["bitfinex","ETHUSD",1728313310415,0.94938452,2499.9,2499.3,4.79164923]
["bitfinex","ETHUSD",1728313310416,3.94938452,2499.9,2499.3,4.79164923]
["bitfinex","ETHUSD",1728313310615,0.79494145,2499.8,2499.4,4.00091]
["bitfinex","ETHUSD",1728313310814,0.75,2499.9,2499.4,4.00091]
["bitfinex","ETHUSD",1728313311027,0.75,2499.9,2499.4,35.0]
["bitfinex","ETHUSD",1728313311353,3.75,2499.9,2499.3,8.79275923]
["bitfinex","ETHUSD",1728313311751,0.75,2499.9,2499.3,8.79275923]
["bitfinex","ETHUSD",1728313312439,0.75,2499.9,2499.3,8.79274923]
["bitfinex","ETHUSD",1728313313151,0.75,2499.9,2499.3,4.79164923]
["bitfinex","ETHUSD",1728313313561,0.75,2499.9,2499.3,8.79264923]
["bitfinex","ETHUSD",1728313313742,0.75,2499.9,2499.6,4.00056]
["bitfinex","ETHUSD",1728313314058,0.75,2499.9,2499.6,8.79220923]
["bitfinex","ETHUSD",1728313314354,0.75,2499.9,2499.6,4.79164923]
["bitfinex","ETHUSD",1728313315066,0.8093,2500.5,2499.6,5.67088115]
["bitfinex","ETHUSD",1728313315355,7.44,2500.9,2500.2,3.99956]
["bitfinex","ETHUSD",1728313315590,0.8093,2500.8,2500.4,4.79164923]
["bitfinex","ETHUSD",1728313315726,1.29008,2500.8,2500.2,3.99956]
["bitfinex","ETHUSD",1728313316268,1.29008,2500.8,2500.3,3.99937]
["bitfinex","ETHUSD",1728313316568,0.8093,2500.8,2500.3,3.99937]
["bitfinex","ETHUSD",1728313316727,0.8093,2500.8,2500.2,38.99966]
["bitfinex","ETHUSD",1728313317753,3.0,2500.6,2500.1,4.79164923]
["bitfinex","ETHUSD",1728313318155,0.8214,2500.4,2499.8,4.79164923]
["bitfinex","ETHUSD",1728313318446,0.8214,2500.4,2499.9,4.00003]
["bitfinex","ETHUSD",1728313318945,3.8214,2500.4,2499.9,4.00003]
["bitfinex","ETHUSD",1728313319146,3.8214,2500.4,2499.8,12.79205923]
["bitfinex","ETHUSD",1728313320135,0.8214,2500.4,2500.0,3.99999]
["bitfinex","ETHUSD",1728313320448,3.99975,2500.2,2499.8,4.79164923]
["bitfinex","ETHUSD",1728313320649,0.8214,2500.0,2499.8,4.79164923]
["bitfinex","ETHUSD",1728313320872,0.8214,2500.0,2499.5,8.79242923]
["bitfinex","ETHUSD",1728313321533,0.8214,2500.0,2499.5,8.79236923]
["bitfinex","ETHUSD",1728313321729,0.8214,2500.0,2499.5,4.79164923]
["bitfinex","ETHUSD",1728313321953,0.8041,2500.3,2500.0,3.99994]
["bitfinex","ETHUSD",1728313322196,0.8041,2500.3,2499.8,4.79164923]
["bitfinex","ETHUSD",1728313322197,0.8041,2500.3,2499.8,8.79185923]
["bitfinex","ETHUSD",1728313322886,0.8041,2500.3,2499.8,4.79164923]
["bitfinex","ETHUSD",1728313323066,0.8041,2500.3,2500.0,3.99996]
["bitfinex","ETHUSD",1728313323254,0.8041,2500.3,2499.9,4.00006]
["bitfinex","ETHUSD",1728313323454,1.0232146,2500.3,2500.0,3.99999]
["bitfinex","ETHUSD",1728313323689,1.0232146,2500.3,2499.8,4.79164923]
["bitfinex","ETHUSD",1728313323852,1.0232146,2500.3,2499.8,8.79194923]
["bitfinex","ETHUSD",1728313324049,0.80226346,2500.2,2499.8,4.79164923]
["bitfinex","ETHUSD",1728313324255,0.80226346,2500.2,2499.6,0.7879]
["bitfinex","ETHUSD",1728313324256,3.0,2500.1,2499.6,4.00062]
["bitfinex","ETHUSD",1728313324559,3.0,2500.2,2499.5,4.79164923]
["bitfinex","ETHUSD",1728313324896,6.99975,2500.2,2499.6,4.00049]
["bitfinex","ETHUSD",1728313325052,3.0,2500.2,2499.7,4.00041]
["bitfinex","ETHUSD",1728313325257,4.00177,2498.9,2498.2,4.00285]
["bitfinex","ETHUSD",1728313325476,3.0,2498.1,2497.3,4.79164923]
["bitfinex","ETHUSD",1728313325790,0.7746,2498.2,2497.3,4.79164923]
["bitfinex","ETHUSD",1728313326002,3.0,2498.1,2497.3,8.79586923]
["bitfinex","ETHUSD",1728313326294,0.8209,2498.6,2497.9,4.79164923]
["bitfinex","ETHUSD",1728313326808,3.55,2498.4,2497.6,4.79164923]
["bitfinex","ETHUSD",1728313327252,0.8209,2498.6,2497.9,4.79164923]
["bitfinex","ETHUSD",1728313327453,7.00348,2497.9,2496.9,4.00496]
["bitfinex","ETHUSD",1728313327703,1.3695,2497.8,2496.7,4.79284]
["bitfinex","ETHUSD",1728313327853,3.0,2497.5,2496.7,0.7876]
["bitfinex","ETHUSD",1728313328058,0.8195,2497.4,2496.6,4.79164923]
["bitfinex","ETHUSD",1728313328275,0.8195,2497.4,2496.4,2.06124668]
["bitfinex","ETHUSD",1728313328485,0.8195,2497.4,2495.9,3.96653125]
["bitfinex","ETHUSD",1728313328486,3.0,2497.0,2496.2,6.85289591]
["bitfinex","ETHUSD",1728313328651,3.0,2496.7,2496.1,2.06124668]
["bitfinex","ETHUSD",1728313328854,7.00529,2496.7,2495.9,2.18550128]
["bitfinex","ETHUSD",1728313329085,4.55522,2496.8,2495.9,2.18550128]
["bitfinex","ETHUSD",1728313329086,0.55,2496.8,2495.9,6.19191128]
["bitfinex","ETHUSD",1728313329259,4.00565,2496.5,2495.9,0.1242546]
["bitfinex","ETHUSD",1728313329459,3.0,2496.4,2495.9,0.1242546]
["bitfinex","ETHUSD",1728313330054,3.55,2496.6,2495.9,0.1242546]
["bitfinex","ETHUSD",1728313330256,0.8195,2496.7,2496.1,4.79164923]
["bitfinex","ETHUSD",1728313330489,0.8195,2496.7,2495.9,0.1242546]
["bitfinex","ETHUSD",1728313330490,0.8195,2496.7,2496.2,0.47916492]
["bitfinex","ETHUSD",1728313330691,0.8195,2496.7,2496.0,4.00638]
["bitfinex","ETHUSD",1728313331067,0.8195,2496.7,2495.9,5.18160057]
["bitfinex","ETHUSD",1728313331291,0.55,2496.6,2495.9,7.24284725]
["bitfinex","ETHUSD",1728313331454,4.00609,2496.2,2495.9,0.1242546]
["bitfinex","ETHUSD",1728313331891,3.0,2496.1,2495.9,0.1242546]
["bitfinex","ETHUSD",1728313332097,3.7528,2496.3,2495.9,0.1242546]
["bitfinex","ETHUSD",1728313332267,0.55,2496.2,2495.9,0.1242546]
["bitfinex","ETHUSD",1728313332452,0.7528,2496.3,2495.9,0.1242546]
["bitfinex","ETHUSD",1728313332999,0.7528,2496.3,2495.9,4.1307146]
["bitfinex","ETHUSD",1728313333297,0.55,2496.9,2495.9,11.25100365]
["bitfinex","ETHUSD",1728313333588,4.00514,2496.8,2496.0,2.06287308]
["bitfinex","ETHUSD",1728313333788,0.455514,2496.7,2496.0,2.06287308]
["bitfinex","ETHUSD",1728313333994,4.55508,2496.9,2496.1,2.06287308]
["bitfinex","ETHUSD",1728313334290,0.55,2496.9,2496.1,2.06287308]
["bitfinex","ETHUSD",1728313334488,0.8098,2496.8,2496.2,2.06287308]
["bitfinex","ETHUSD",1728313334704,0.8098,2496.8,2496.1,2.06287308]
["bitfinex","ETHUSD",1728313334991,0.55,2496.7,2496.1,2.06287308]
["bitfinex","ETHUSD",1728313335174,0.8098,2496.8,2496.1,2.06287308]
["bitfinex","ETHUSD",1728313335374,1.19078,2496.8,2496.2,2.06287308]
["bitfinex","ETHUSD",1728313335762,4.19078,2496.8,2496.2,2.06287308]
["bitfinex","ETHUSD",1728313336093,0.7595,2496.6,2496.2,2.06287308]
["bitfinex","ETHUSD",1728313336252,0.55,2496.5,2496.2,2.06287308]
["bitfinex","ETHUSD",1728313337108,0.7595,2496.6,2496.2,2.06287308]
["bitfinex","ETHUSD",1728313337109,0.7595,2496.6,2496.2,2.06417538]
["bitfinex","ETHUSD",1728313337609,0.55,2496.5,2496.2,2.06522688]
["bitfinex","ETHUSD",1728313337915,0.7595,2496.6,2496.2,2.06522688]
["bitfinex","ETHUSD",1728313338413,0.55,2496.5,2496.2,2.06522688]
["bitfinex","ETHUSD",1728313338611,0.7595,2496.6,2496.4,9.06295597]
["bitfinex","ETHUSD",1728313338914,0.7511,2497.2,2496.3,6.07106688]
["bitfinex","ETHUSD",1728313339095,4.7557,2497.2,2496.3,6.07105688]
["bitfinex","ETHUSD",1728313339294,4.176011,2497.1,2496.3,6.07105688]
["bitfinex","ETHUSD",1728313339601,4.176011,2497.1,2496.4,4.00565]
["bitfinex","ETHUSD",1728313339801,1.176011,2497.1,2496.5,4.00551]
["bitfinex","ETHUSD",1728313340009,0.7511,2497.2,2496.4,4.00569]
["bitfinex","ETHUSD",1728313340010,4.75568,2497.2,2496.4,4.00569]
["bitfinex","ETHUSD",1728313340167,4.75568,2497.2,2496.2,2.06522688]
["bitfinex","ETHUSD",1728313340168,0.55,2496.9,2496.2,2.06522688]
["bitfinex","ETHUSD",1728313340374,3.7511,2496.7,2496.3,4.00579]
["bitfinex","ETHUSD",1728313340705,0.7511,2496.7,2496.3,4.00579]
["bitfinex","ETHUSD",1728313341056,0.7511,2496.7,2496.4,4.00574]
["bitfinex","ETHUSD",1728313341428,0.7511,2496.7,2496.3,4.00579]
["bitfinex","ETHUSD",1728313341955,1.3476,2497.1,2496.6,4.00532]
["bitfinex","ETHUSD",1728313342109,1.91834296,2497.1,2496.7,4.00528]
["bitfinex","ETHUSD",1728313342313,1.91834296,2497.1,2496.2,2.06799937]
["bitfinex","ETHUSD",1728313342513,1.91834296,2497.1,2496.5,4.00551]
["bitfinex","ETHUSD",1728313342751,1.91834296,2497.1,2496.5,8.01103]
["bitfinex","ETHUSD",1728313342961,4.00524,2496.8,2496.2,2.06799937]
["bitfinex","ETHUSD",1728313343127,4.00524,2496.8,2495.9,6.61230385]
["bitfinex","ETHUSD",1728313343128,0.8022,2496.6,2496.0,2.06799937]
["bitfinex","ETHUSD",1728313343541,0.8022,2496.6,2496.0,4.00633]
["bitfinex","ETHUSD",1728313343743,4.027114,2496.7,2495.9,6.19870397]
["bitfinex","ETHUSD",1728313343744,3.8022,2496.2,2495.9,2.19225397]
["bitfinex","ETHUSD",1728313343947,0.55,2496.1,2495.9,0.1242546]
["bitfinex","ETHUSD",1728313344253,0.8022,2496.2,2495.9,0.1242546]
["bitfinex","ETHUSD",1728313344552,0.38022,2496.2,2495.9,0.1242546]
["bitfinex","ETHUSD",1728313344724,0.8292,2496.5,2496.0,4.00638]
["bitfinex","ETHUSD",1728313344912,0.8292,2496.5,2496.0,4.00632]
["bitfinex","ETHUSD",1728313345115,0.8292,2496.5,2496.0,4.0063]
["bitfinex","ETHUSD",1728313345960,0.8292,2496.5,2495.9,0.1242546]
["bitfinex","ETHUSD",1728313346174,4.00633,2496.1,2495.9,0.1242546]
["bitfinex","ETHUSD",1728313346313,8.31521,2496.0,2495.9,0.1242546]
["bitfinex","ETHUSD",1728313346517,12.47944,2496.0,2495.9,0.1242546]
["bitfinex","ETHUSD",1728313346750,8.31521,2496.0,2495.9,0.1242546]
["bitfinex","ETHUSD",1728313347259,12.328143,2496.0,2495.9,0.1242546]
["bitfinex","ETHUSD",1728313347421,12.328143,2496.0,2495.2,2.07042131]
["bitfinex","ETHUSD",1728313347422,4.76473,2495.3,2495.2,2.07042131]
["bitfinex","ETHUSD",1728313347618,7.00773,2495.2,2495.0,2.07042131]
["bitfinex","ETHUSD",1728313347847,7.55785,2495.1,2495.0,2.07042131]
["bitfinex","ETHUSD",1728313348045,8.37097,2494.9,2494.8,0.48712131]
["bitfinex","ETHUSD",1728313348253,3.0,2494.4,2494.3,2.48450558]
["bitfinex","ETHUSD",1728313348514,3.0,2494.4,2493.8,3.42395925]
["bitfinex","ETHUSD",1728313348515,0.8128,2494.3,2494.0,2.89867179]
["bitfinex","ETHUSD",1728313348750,0.8128,2494.3,2494.2,2.48459031]
["bitfinex","ETHUSD",1728313349159,9.5685801,2495.8,2494.2,4.0092]
["bitfinex","ETHUSD",1728313349160,0.8117,2494.7,2494.2,4.0092]
["bitfinex","ETHUSD",1728313349366,0.8117,2495.0,2494.6,4.00852]
["bitfinex","ETHUSD",1728313349650,0.8117,2495.4,2495.0,4.00799]
["bitfinex","ETHUSD",1728313349869,0.8117,2495.4,2495.0,4.00793]
["bitfinex","ETHUSD",1728313350017,0.822,2495.9,2494.9,5.05734597]
["bitfinex","ETHUSD",1728313350220,4.82859,2495.9,2495.2,4.00758]
["bitfinex","ETHUSD",1728313350551,4.00753,2495.3,2494.7,4.00839]
["bitfinex","ETHUSD",1728313350768,0.400753,2495.2,2494.4,6.49032095]
["bitfinex","ETHUSD",1728313350932,4.00842,2494.8,2494.4,2.48141095]
["bitfinex","ETHUSD",1728313351112,4.00842,2494.8,2494.3,2.48141095]
["bitfinex","ETHUSD",1728313351113,0.8014,2494.8,2494.3,2.48141095]
["bitfinex","ETHUSD",1728313351316,0.8014,2494.8,2494.2,2.48141095]
["bitfinex","ETHUSD",1728313351552,0.8014,2494.8,2494.2,6.49055095]
["bitfinex","ETHUSD",1728313351754,1.58163602,2494.8,2494.2,6.49055095]
["bitfinex","ETHUSD",1728313352116,1.58163602,2494.8,2494.2,4.00914]
["bitfinex","ETHUSD",1728313352316,1.58163602,2494.8,2494.2,8.01834]
["bitfinex","ETHUSD",1728313352839,1.58163602,2494.8,2494.2,4.00914]
["bitfinex","ETHUSD",1728313353182,0.55,2494.7,2493.8,4.00984]
["bitfinex","ETHUSD",1728313353461,0.55,2494.7,2494.0,4.0096]
["bitfinex","ETHUSD",1728313353462,4.5218336,2494.6,2494.0,4.0096]
["bitfinex","ETHUSD",1728313353616,3.0,2494.5,2494.0,4.0096]
["bitfinex","ETHUSD",1728313353821,3.5131636,2494.6,2494.2,4.0093]
["bitfinex","ETHUSD",1728313354043,0.8014,2494.8,2494.3,4.00912]
["bitfinex","ETHUSD",1728313354350,0.7747,2494.4,2493.4,5.18160057]
["bitfinex","ETHUSD",1728313354556,0.778362,2494.3,2493.8,4.00986]
["bitfinex","ETHUSD",1728313354716,4.7837,2494.4,2493.4,5.18160057]
["bitfinex","ETHUSD",1728313354717,0.7747,2494.4,2493.9,4.00977]
["bitfinex","ETHUSD",1728313354918,0.7747,2494.4,2493.9,4.00966]
["bitfinex","ETHUSD",1728313355151,4.0083,2494.9,2494.1,4.00943]
["bitfinex","ETHUSD",1728313355354,4.78995,2495.1,2493.5,4.01039]
["bitfinex","ETHUSD",1728313355355,4.78995,2495.1,2494.4,4.00888]
["bitfinex","ETHUSD",1728313355657,0.782,2495.1,2494.3,4.00913]
["bitfinex","ETHUSD",1728313355869,4.00825,2494.9,2494.2,4.410223]
["bitfinex","ETHUSD",1728313356069,0.479025,2494.9,2494.0,4.00952]
["bitfinex","ETHUSD",1728313356363,4.00844,2494.8,2494.1,4.00936]
["bitfinex","ETHUSD",1728313356564,4.00859,2494.7,2494.2,4.00928]
["bitfinex","ETHUSD",1728313356864,3.0,2494.8,2494.0,4.00953]
["bitfinex","ETHUSD",1728313357070,4.00867,2494.6,2494.0,4.00953]
["bitfinex","ETHUSD",1728313357377,0.3,2494.7,2494.2,4.00929]
["bitfinex","ETHUSD",1728313357545,0.3,2494.7,2494.2,4.00928]
["bitfinex","ETHUSD",1728313357867,4.30852,2494.7,2494.2,4.00928]
["bitfinex","ETHUSD",1728313358035,3.0,2494.2,2493.4,4.1347346]
["bitfinex","ETHUSD",1728313358247,3.0,2494.2,2493.8,4.00981]
["bitfinex","ETHUSD",1728313358563,4.01003,2493.8,2493.4,0.1242546]
["bitfinex","ETHUSD",1728313358771,4.0102,2493.7,2493.4,0.1242546]
["bitfinex","ETHUSD",1728313359094,4.01042,2493.5,2493.4,0.1242546]
["bitfinex","ETHUSD",1728313359272,9.1809,2493.5,2493.4,0.1242546]
["bitfinex","ETHUSD",1728313360181,7.72465,2492.5,2492.3,0.00080401]
["bitfinex","ETHUSD",1728313360713,0.7125,2492.5,2492.3,0.00080401]
["bitfinex","ETHUSD",1728313361409,4.56219,2492.4,2492.3,0.00080401]
["bitfinex","ETHUSD",1728313361559,7.56219,2492.4,2492.3,0.00080401]
["bitfinex","ETHUSD",1728313361761,8.790865,2492.4,2492.3,0.00080401]
["bitfinex","ETHUSD",1728313362395,9.616065,2492.4,2492.3,0.00080401]
["bitfinex","ETHUSD",1728313363264,5.603875,2492.4,2492.3,0.00080401]
["bitfinex","ETHUSD",1728313363904,0.8252,2492.4,2492.3,0.00080401]
["bitfinex","ETHUSD",1728313364196,0.8025,2492.9,2492.3,0.00080401]
["bitfinex","ETHUSD",1728313364963,0.8025,2492.9,2492.3,4.01305401]
["bitfinex","ETHUSD",1728313365155,0.8025,2492.9,2492.3,0.00080401]
["bitfinex","ETHUSD",1728313365359,3.0,2492.7,2492.3,0.00080401]
["bitfinex","ETHUSD",1728313365567,0.8025,2492.9,2492.3,0.00080401]
["bitfinex","ETHUSD",1728313365771,0.781385,2492.8,2492.3,0.00080401]
["bitfinex","ETHUSD",1728313366003,0.781385,2492.8,2492.3,4.01315401]
["bitfinex","ETHUSD",1728313366303,0.8025,2492.9,2492.5,4.01193]
["bitfinex","ETHUSD",1728313366889,0.8025,2492.9,2492.6,4.01187]
["bitfinex","ETHUSD",1728313367093,0.8098,2493.3,2492.5,4.01193]
["bitfinex","ETHUSD",1728313367409,0.8098,2493.3,2492.8,4.01142]
["bitfinex","ETHUSD",1728313367583,0.8098,2493.6,2493.0,4.01121]
["bitfinex","ETHUSD",1728313367767,4.0105,2493.5,2492.8,4.01142]
["bitfinex","ETHUSD",1728313368170,0.8098,2493.6,2492.6,4.01187]
["bitfinex","ETHUSD",1728313368506,4.01059,2493.4,2492.8,4.01145]
["bitfinex","ETHUSD",1728313368715,3.401059,2493.3,2492.4,4.01215]
["bitfinex","ETHUSD",1728313368912,3.0,2493.0,2492.4,4.01207]
["bitfinex","ETHUSD",1728313369206,0.7713,2493.0,2492.5,4.01203]
["bitfinex","ETHUSD",1728313369414,0.7713,2493.0,2492.6,4.01184]
["bitfinex","ETHUSD",1728313369704,0.7713,2493.4,2492.8,5.05734597]
["bitfinex","ETHUSD",1728313369920,5.19507682,2493.8,2493.1,4.01098]
["bitfinex","ETHUSD",1728313370218,5.19507682,2493.8,2492.8,5.05734597]
["bitfinex","ETHUSD",1728313370219,0.7713,2493.8,2493.4,4.01044]
["bitfinex","ETHUSD",1728313370774,4.76108,2494.1,2493.4,4.01058]
["bitfinex","ETHUSD",1728313371003,4.76108,2494.1,2493.4,8.02106]
["bitfinex","ETHUSD",1728313371318,4.76108,2494.1,2493.5,4.01031]
["bitfinex","ETHUSD",1728313371319,0.7516,2494.1,2493.5,4.01031]
["bitfinex","ETHUSD",1728313371617,4.00964,2494.0,2493.3,4.0107]
["bitfinex","ETHUSD",1728313371919,0.476124,2493.9,2493.4,8.02096]
["bitfinex","ETHUSD",1728313372124,3.7516,2494.1,2493.5,4.01032]
["bitfinex","ETHUSD",1728313372323,3.7516,2494.1,2493.4,4.01047]
["bitfinex","ETHUSD",1728313372620,0.7516,2494.1,2493.5,4.01042]
["bitfinex","ETHUSD",1728313373390,0.7516,2494.1,2493.6,4.01018]
["bitfinex","ETHUSD",1728313373613,1.56900941,2494.1,2493.5,4.01034]
["bitfinex","ETHUSD",1728313373909,1.56900941,2494.1,2493.7,4.01002]
["bitfinex","ETHUSD",1728313374130,0.7516,2494.1,2493.5,4.01031]
["bitfinex","ETHUSD",1728313374417,3.7516,2494.1,2493.5,4.01031]
["bitfinex","ETHUSD",1728313374622,3.7516,2494.1,2493.5,4.01039]
["bitfinex","ETHUSD",1728313374836,0.776091,2494.0,2493.7,4.01002]
["bitfinex","ETHUSD",1728313374995,0.7516,2494.1,2493.5,4.0103]
["bitfinex","ETHUSD",1728313375406,3.7516,2494.1,2493.5,8.02063]
["bitfinex","ETHUSD",1728313375753,0.7516,2494.1,2493.6,4.01024]
["bitfinex","ETHUSD",1728313375891,0.776091,2494.0,2493.6,4.01024]
["bitfinex","ETHUSD",1728313376090,0.7516,2494.1,2493.6,4.01024]
["bitfinex","ETHUSD",1728313376436,0.7516,2494.1,2493.8,4.00979]
["bitfinex","ETHUSD",1728313376791,0.7516,2494.1,2493.9,4.00975]
["bitfinex","ETHUSD",1728313377002,0.7516,2494.1,2493.9,4.00978]
["bitfinex","ETHUSD",1728313377301,0.7516,2494.1,2494.0,4.00962]
["bitfinex","ETHUSD",1728313377516,0.8247,2494.5,2494.1,4.00944]
["bitfinex","ETHUSD",1728313377718,0.8247,2494.5,2493.6,9.06755597]
["bitfinex","ETHUSD",1728313378038,0.8247,2494.5,2494.2,4.00922]
["bitfinex","ETHUSD",1728313378529,0.8247,2494.8,2494.5,4.00874]
["bitfinex","ETHUSD",1728313378728,0.8247,2494.8,2494.0,5.05734597]
["bitfinex","ETHUSD",1728313378729,1.45294354,2495.1,2494.4,4.00888]
["bitfinex","ETHUSD",1728313378940,1.45294354,2495.1,2494.5,4.00879]
["bitfinex","ETHUSD",1728313379093,1.45294354,2495.1,2494.5,4.0087]
["bitfinex","ETHUSD",1728313379294,1.45294354,2495.1,2494.7,4.00847]
["bitfinex","ETHUSD",1728313379538,0.8247,2495.1,2494.7,4.00847]
["bitfinex","ETHUSD",1728313379698,0.8247,2495.1,2494.7,4.00838]
["bitfinex","ETHUSD",1728313379901,0.8247,2495.1,2494.6,4.00864]
["bitfinex","ETHUSD",1728313380129,0.8247,2495.1,2494.7,4.00848]
["bitfinex","ETHUSD",1728313380299,0.7745,2495.4,2494.5,4.00867]
["bitfinex","ETHUSD",1728313380503,0.7745,2494.5,2493.6,4.01013]
["bitfinex","ETHUSD",1728313380813,0.7745,2494.5,2493.6,4.01018]
["bitfinex","ETHUSD",1728313380814,0.478322,2494.4,2493.6,4.01018]
["bitfinex","ETHUSD",1728313381156,0.478322,2494.4,2493.6,5.05734597]
["bitfinex","ETHUSD",1728313381443,0.478322,2494.4,2494.0,4.00958]
["bitfinex","ETHUSD",1728313381643,0.7745,2494.5,2494.0,4.00958]
["bitfinex","ETHUSD",1728313382027,0.7745,2494.5,2493.8,4.00986]
["bitfinex","ETHUSD",1728313382710,0.7745,2494.5,2493.9,4.00975]
["bitfinex","ETHUSD",1728313382938,0.7745,2494.5,2493.8,8.01971]
["bitfinex","ETHUSD",1728313383113,0.7745,2494.5,2493.8,4.00985]
["bitfinex","ETHUSD",1728313383830,0.7745,2494.5,2493.9,4.00978]
["bitfinex","ETHUSD",1728313384019,0.7745,2494.5,2493.6,9.06754597]
["bitfinex","ETHUSD",1728313384218,0.37745,2494.4,2493.4,4.79991]
["bitfinex","ETHUSD",1728313384427,3.0,2494.3,2493.4,4.79987]
["bitfinex","ETHUSD",1728313384753,3.0,2494.3,2493.4,8.81036]
["bitfinex","ETHUSD",1728313384918,3.0,2494.3,2493.5,4.01042]
["bitfinex","ETHUSD",1728313385120,0.700908,2494.2,2493.5,4.01042]
["bitfinex","ETHUSD",1728313385446,3.7745,2494.5,2493.5,4.01033]
["bitfinex","ETHUSD",1728313385645,3.7745,2494.5,2493.2,5.05734597]
["bitfinex","ETHUSD",1728313385646,4.00938,2494.2,2493.3,4.01063]
["bitfinex","ETHUSD",1728313385910,0.55,2493.9,2492.5,2.0732266]
["bitfinex","ETHUSD",1728313386135,0.55,2493.9,2492.6,4.01177]
["bitfinex","ETHUSD",1728313386136,7.78385,2493.5,2492.6,4.01177]
["bitfinex","ETHUSD",1728313386414,7.78385,2493.5,2492.4,4.01208]
["bitfinex","ETHUSD",1728313386415,4.0108,2493.3,2492.5,4.01196]
["bitfinex","ETHUSD",1728313386564,0.40108,2493.2,2492.5,4.01196]
["bitfinex","ETHUSD",1728313386760,4.01059,2493.4,2492.6,4.01179]
["bitfinex","ETHUSD",1728313386761,0.55,2493.4,2492.6,4.01179]
["bitfinex","ETHUSD",1728313386995,0.55,2493.4,2492.7,4.01159]
["bitfinex","ETHUSD",1728313387302,0.7733,2493.5,2492.8,5.05734597]
["bitfinex","ETHUSD",1728313387458,0.7733,2493.5,2492.7,4.0116]
["bitfinex","ETHUSD",1728313387659,0.92733,2493.4,2492.7,4.0116]
["bitfinex","ETHUSD",1728313388803,0.92733,2493.4,2492.7,8.02323]
["bitfinex","ETHUSD",1728313388956,0.92733,2493.4,2492.8,4.01153]
["bitfinex","ETHUSD",1728313389156,0.92733,2493.4,2492.7,4.0116]
["bitfinex","ETHUSD",1728313389406,4.93801,2493.4,2492.5,4.01195]
["bitfinex","ETHUSD",1728313389604,0.972185,2493.3,2492.6,4.0118]
["bitfinex","ETHUSD",1728313389807,0.972185,2493.3,2492.5,8.0239]
["bitfinex","ETHUSD",1728313389993,0.972185,2493.3,2492.5,8.02391]
["bitfinex","ETHUSD",1728313390192,0.972185,2493.3,2492.5,4.01202]
["bitfinex","ETHUSD",1728313390404,3.0,2492.9,2492.3,0.00080401]
["bitfinex","ETHUSD",1728313390881,0.55,2493.0,2492.3,0.00080401]
["bitfinex","ETHUSD",1728313391066,0.55,2492.8,2492.3,0.00080401]
["bitfinex","ETHUSD",1728313391264,7.79444,2492.7,2492.3,0.00080401]
["bitfinex","ETHUSD",1728313391587,0.55,2492.6,2492.3,0.00080401]
["bitfinex","ETHUSD",1728313392707,7.56195,2492.6,2492.3,0.00080401]
["bitfinex","ETHUSD",1728313392869,1.235648,2492.5,2492.3,0.00080401]
["bitfinex","ETHUSD",1728313393069,16.001289,2492.4,2492.3,0.00080401]
["bitfinex","ETHUSD",1728313393491,4.01348,2491.7,2490.9,2.20435194]
["bitfinex","ETHUSD",1728313393678,4.0132,2491.8,2490.9,2.61811273]
["bitfinex","ETHUSD",1728313393679,0.5882,2491.4,2490.9,2.61811273]
["bitfinex","ETHUSD",1728313393899,0.40132,2491.7,2491.2,4.01399]
["bitfinex","ETHUSD",1728313394208,0.5832,2491.9,2491.3,2.0841232]
["bitfinex","ETHUSD",1728313394600,0.5832,2491.9,2491.4,2.0841232]
["bitfinex","ETHUSD",1728313394770,4.56324,2491.8,2491.3,2.0841232]
["bitfinex","ETHUSD",1728313394974,0.514644,2491.7,2491.3,2.0841232]
["bitfinex","ETHUSD",1728313395408,0.5832,2491.9,2491.3,2.0841232]
["bitfinex","ETHUSD",1728313395615,0.5832,2491.9,2491.6,2.0841232]
["bitfinex","ETHUSD",1728313395766,0.5832,2491.9,2491.4,4.01369]
["bitfinex","ETHUSD",1728313395968,0.5832,2491.9,2491.6,4.01346]
["bitfinex","ETHUSD",1728313396225,4.01195,2492.6,2491.5,6.0976732]
["bitfinex","ETHUSD",1728313396405,0.802377,2492.5,2491.7,4.01324]
["bitfinex","ETHUSD",1728313396708,0.41295609,2492.8,2491.9,8.02582]
["bitfinex","ETHUSD",1728313396882,4.01123,2493.0,2491.9,4.01291]
["bitfinex","ETHUSD",1728313397104,0.7825,2493.1,2491.9,4.01291]
["bitfinex","ETHUSD",1728313397297,4.01227,2492.4,2491.7,2.08646999]
["bitfinex","ETHUSD",1728313397627,0.479477,2492.3,2491.5,6.10001999]
["bitfinex","ETHUSD",1728313397826,0.479477,2492.3,2491.5,4.01355]
["bitfinex","ETHUSD",1728313398044,0.479477,2492.3,2491.5,2.08646999]
["bitfinex","ETHUSD",1728313398202,7.01243,2492.3,2491.5,2.08646999]
["bitfinex","ETHUSD",1728313398403,7.01243,2492.3,2491.6,2.08646999]
["bitfinex","ETHUSD",1728313398640,7.01243,2492.3,2491.5,2.08725322]
["bitfinex","ETHUSD",1728313398641,0.7552,2492.2,2491.5,2.08725322]
["bitfinex","ETHUSD",1728313398795,3.0,2491.6,2491.2,2.08725322]
["bitfinex","ETHUSD",1728313398997,3.0,2491.6,2491.0,2.50470387]
["bitfinex","ETHUSD",1728313398998,0.8096,2491.2,2490.9,2.21150782]
["bitfinex","ETHUSD",1728313399336,0.8096,2491.2,2490.8,1.06138603]
["bitfinex","ETHUSD",1728313399337,8.14701,2490.9,2490.8,1.06138603]
["bitfinex","ETHUSD",1728313399543,11.419606,2490.9,2490.8,1.06138603]
["bitfinex","ETHUSD",1728313400244,4.01525,2490.5,2490.4,0.005]
["bitfinex","ETHUSD",1728313400396,8.549175,2490.5,2490.4,0.005]
["bitfinex","ETHUSD",1728313400797,3.983925,2490.5,2490.4,0.005]
["bitfinex","ETHUSD",1728313401107,7.59765,2490.5,2490.4,0.005]
["bitfinex","ETHUSD",1728313401312,8.14765,2490.5,2490.4,0.005]
["bitfinex","ETHUSD",1728313402000,0.5824,2490.5,2490.4,0.005]
["bitfinex","ETHUSD",1728313402401,7.59765,2490.5,2490.4,0.005]
["bitfinex","ETHUSD",1728313402621,8.14765,2490.5,2490.4,0.005]
["bitfinex","ETHUSD",1728313402837,9.363926,2490.5,2490.4,0.005]
["bitfinex","ETHUSD",1728313403397,4.01656,2489.7,2489.5,2.50158657]
["bitfinex","ETHUSD",1728313403599,3.55,2490.4,2489.1,2.50158657]
["bitfinex","ETHUSD",1728313403600,7.56707,2489.4,2489.1,2.50158657]
["bitfinex","ETHUSD",1728313403832,4.01719,2489.3,2489.0,2.50158657]
["bitfinex","ETHUSD",1728313404034,3.55,2488.6,2488.4,0.1242546]
["bitfinex","ETHUSD",1728313404233,3.55,2488.5,2488.4,0.1242546]
["bitfinex","ETHUSD",1728313404436,3.55,2488.7,2488.4,0.1242546]
["bitfinex","ETHUSD",1728313404605,0.979216,2488.6,2488.4,0.1242546]
["bitfinex","ETHUSD",1728313405447,0.979216,2488.6,2487.3,0.00080402]
["bitfinex","ETHUSD",1728313405448,4.0189,2488.3,2487.3,0.00080402]
["bitfinex","ETHUSD",1728313405607,4.01939,2488.0,2487.3,0.00080402]
["bitfinex","ETHUSD",1728313405809,0.55,2488.3,2487.3,0.00080402]
["bitfinex","ETHUSD",1728313406016,0.55,2487.8,2487.3,0.00080402]
["bitfinex","ETHUSD",1728313406219,7.57026,2487.4,2487.3,0.00080402]
["bitfinex","ETHUSD",1728313406412,3.0,2487.6,2487.3,0.00080402]
["bitfinex","ETHUSD",1728313406616,0.4532,2487.7,2487.3,0.00080402]
["bitfinex","ETHUSD",1728313407138,3.0,2488.0,2487.3,0.00080402]
["bitfinex","ETHUSD",1728313407346,0.4532,2488.1,2487.3,0.00080402]
["bitfinex","ETHUSD",1728313408607,3.41219707,2488.4,2487.4,0.8256]
["bitfinex","ETHUSD",1728313408803,0.41219707,2488.4,2487.4,0.8256]
["bitfinex","ETHUSD",1728313409052,0.48839171,2488.3,2487.4,0.8256]
["bitfinex","ETHUSD",1728313409903,0.41219707,2488.4,2487.7,4.01963]
["bitfinex","ETHUSD",1728313410142,4.01778,2489.0,2487.4,5.88294597]
["bitfinex","ETHUSD",1728313410143,4.0181,2488.8,2487.4,5.88294597]
["bitfinex","ETHUSD",1728313410341,4.01725,2489.3,2487.4,5.88294597]
["bitfinex","ETHUSD",1728313410342,0.4532,2488.4,2487.4,0.8256]
["bitfinex","ETHUSD",1728313410642,0.4532,2488.4,2487.3,0.00080402]
["bitfinex","ETHUSD",1728313410643,4.01891,2488.3,2487.3,0.00080402]
["bitfinex","ETHUSD",1728313410862,0.447211,2488.2,2487.3,0.00080402]
["bitfinex","ETHUSD",1728313411510,4.01929,2488.0,2487.3,0.00080402]
["bitfinex","ETHUSD",1728313411713,3.0,2488.0,2487.3,0.00080402]
["bitfinex","ETHUSD",1728313411909,3.0,2488.1,2487.3,0.00080402]
["bitfinex","ETHUSD",1728313412232,7.01913,2488.1,2487.3,0.00080402]
["bitfinex","ETHUSD",1728313412645,4.01932,2488.0,2487.3,0.00080402]
["bitfinex","ETHUSD",1728313412807,1.103845,2487.9,2487.3,0.00080402]
["bitfinex","ETHUSD",1728313413345,0.4532,2488.4,2487.3,0.00080402]
["bitfinex","ETHUSD",1728313413346,4.0189,2488.3,2487.3,0.00080402]
["bitfinex","ETHUSD",1728313413518,0.4532,2488.1,2487.3,0.00080402]
["bitfinex","ETHUSD",1728313413843,7.47346,2487.4,2487.3,0.00080402]
["bitfinex","ETHUSD",1728313414152,3.0,2487.3,2485.9,2.18611669]
["bitfinex","ETHUSD",1728313414356,3.0,2487.3,2485.9,0.1242546]
["bitfinex","ETHUSD",1728313414357,7.02252,2486.0,2485.9,0.1242546]
["bitfinex","ETHUSD",1728313414710,13.290216,2486.0,2485.9,0.1242546]
["bitfinex","ETHUSD",1728313414941,15.0214746,2486.0,2485.9,0.1242546]
["bitfinex","ETHUSD",1728313415242,15.4738746,2486.0,2485.9,0.1242546]
["bitfinex","ETHUSD",1728313415455,9.7561786,2486.0,2485.9,0.1242546]
["bitfinex","ETHUSD",1728313416154,5.7336586,2486.0,2485.9,0.1242546]
["bitfinex","ETHUSD",1728313416454,4.21952535,2486.8,2485.9,0.1242546]
["bitfinex","ETHUSD",1728313416615,0.4524,2486.7,2486.4,0.008]
["bitfinex","ETHUSD",1728313416816,0.4524,2486.7,2485.9,0.1242546]
["bitfinex","ETHUSD",1728313416817,3.0,2486.5,2485.9,0.1242546]
["bitfinex","ETHUSD",1728313417039,5.05734597,2486.1,2485.9,0.1242546]
["bitfinex","ETHUSD",1728313417363,3.5057346,2486.0,2485.9,0.1242546]
["bitfinex","ETHUSD",1728313417543,7.5282546,2486.0,2485.9,0.1242546]
["bitfinex","ETHUSD",1728313418070,4.5081346,2486.0,2485.9,0.1242546]
["bitfinex","ETHUSD",1728313418218,3.0,2485.3,2484.5,6.07960628]
["bitfinex","ETHUSD",1728313418417,7.02299,2485.8,2484.5,4.87937258]
["bitfinex","ETHUSD",1728313418646,4.57337,2485.5,2484.5,0.85453258]
["bitfinex","ETHUSD",1728313418860,3.5057346,2486.0,2484.9,4.02428]
["bitfinex","ETHUSD",1728313419166,4.02143,2486.7,2485.6,4.02304]
["bitfinex","ETHUSD",1728313419368,0.3281,2486.8,2485.6,4.02315]
["bitfinex","ETHUSD",1728313419656,0.3281,2486.8,2486.1,4.02234]
["bitfinex","ETHUSD",1728313419868,0.3281,2486.8,2486.0,0.8263]
["bitfinex","ETHUSD",1728313419869,0.3281,2487.2,2486.0,0.8263]
["bitfinex","ETHUSD",1728313420077,0.3281,2487.2,2486.6,4.02146]
["bitfinex","ETHUSD",1728313420364,0.3281,2487.8,2486.7,0.8302]
["bitfinex","ETHUSD",1728313420726,0.3281,2487.8,2486.7,4.85149]
["bitfinex","ETHUSD",1728313420927,0.4114379,2487.9,2487.3,4.02027]
["bitfinex","ETHUSD",1728313421129,0.4114379,2487.9,2486.7,5.88754597]
["bitfinex","ETHUSD",1728313421130,0.4114379,2487.9,2487.0,4.02085]
["bitfinex","ETHUSD",1728313421376,0.44308179,2487.8,2487.0,4.0208]
["bitfinex","ETHUSD",1728313421584,0.4114379,2487.9,2487.0,4.0208]
["bitfinex","ETHUSD",1728313421870,0.4114379,2487.9,2487.1,4.02069]
["bitfinex","ETHUSD",1728313422074,0.4114379,2487.9,2487.1,4.02065]
["bitfinex","ETHUSD",1728313422280,4.4309879,2487.9,2486.4,4.02183]
["bitfinex","ETHUSD",1728313422442,0.4114379,2487.9,2487.1,4.02073]
["bitfinex","ETHUSD",1728313422778,0.4114379,2487.9,2487.4,4.02014]
["bitfinex","ETHUSD",1728313422960,0.3281,2488.2,2486.6,4.02146]
["bitfinex","ETHUSD",1728313423132,0.41149205,2487.9,2486.4,4.02178]
["bitfinex","ETHUSD",1728313423332,4.01968,2487.8,2486.5,35.0]
["bitfinex","ETHUSD",1728313423668,0.3281,2487.6,2486.3,4.02195]
["bitfinex","ETHUSD",1728313423878,0.3281,2487.6,2486.1,4.85442]
["bitfinex","ETHUSD",1728313424088,0.3281,2487.6,2486.1,0.8321]
["bitfinex","ETHUSD",1728313424373,7.02038,2487.4,2486.1,4.85433]
["bitfinex","ETHUSD",1728313424553,7.02038,2487.4,2485.7,4.02294]
["bitfinex","ETHUSD",1728313424554,0.3281,2486.9,2485.8,4.02272]
["bitfinex","ETHUSD",1728313424755,3.0,2487.2,2486.0,4.02238]
["bitfinex","ETHUSD",1728313424967,3.0,2487.2,2486.2,4.0222]
["bitfinex","ETHUSD",1728313425137,0.734862,2487.1,2486.2,8.0443]
["bitfinex","ETHUSD",1728313425468,0.734862,2487.1,2486.2,4.0221]
["bitfinex","ETHUSD",1728313425671,0.734862,2487.1,2486.3,4.84283]
["bitfinex","ETHUSD",1728313425995,4.0193,2488.0,2486.3,4.84283]
["bitfinex","ETHUSD",1728313425996,0.3281,2487.7,2486.8,4.02122]
["bitfinex","ETHUSD",1728313426131,0.41149205,2487.9,2487.0,4.02089]
["bitfinex","ETHUSD",1728313426332,0.41149205,2487.9,2487.0,8.04169]
["bitfinex","ETHUSD",1728313426558,0.41149205,2487.9,2487.2,4.02045]
["bitfinex","ETHUSD",1728313426767,0.3281,2488.5,2487.2,1.222845]
["bitfinex","ETHUSD",1728313426972,0.3281,2488.5,2487.5,4.01994]
["bitfinex","ETHUSD",1728313427176,0.3281,2488.5,2487.9,4.01935]
["bitfinex","ETHUSD",1728313427381,4.01793,2488.9,2487.7,4.01969]
["bitfinex","ETHUSD",1728313427382,4.34603,2488.9,2487.7,4.01969]
["bitfinex","ETHUSD",1728313427532,0.401793,2488.8,2487.8,4.01955]
["bitfinex","ETHUSD",1728313427728,0.401793,2488.8,2487.7,7.921659]
["bitfinex","ETHUSD",1728313427729,0.401793,2488.8,2487.9,4.01942]
["bitfinex","ETHUSD",1728313428178,0.401793,2488.8,2488.0,4.01926]
["bitfinex","ETHUSD",1728313428328,0.74012298,2488.9,2488.0,4.01926]
["bitfinex","ETHUSD",1728313428743,0.74012298,2488.9,2487.9,6.0342679]
["bitfinex","ETHUSD",1728313428947,0.74012298,2488.9,2487.9,6.0342579]
["bitfinex","ETHUSD",1728313429235,0.3281,2488.9,2487.9,2.0149079]
["bitfinex","ETHUSD",1728313429477,0.3281,2488.9,2487.9,0.8208]
["bitfinex","ETHUSD",1728313429773,0.41186974,2489.2,2488.4,4.01862]
["bitfinex","ETHUSD",1728313430079,0.3281,2489.3,2488.4,4.01855]
["bitfinex","ETHUSD",1728313430236,4.01741,2489.2,2488.2,4.01892]
["bitfinex","ETHUSD",1728313430434,0.3281,2489.3,2488.6,4.01831]
["bitfinex","ETHUSD",1728313431196,0.3281,2489.3,2488.4,4.01853]
["bitfinex","ETHUSD",1728313431381,0.3281,2489.3,2488.3,0.441992]
["bitfinex","ETHUSD",1728313431585,0.41198459,2489.5,2488.6,4.0183]
["bitfinex","ETHUSD",1728313431915,0.3281,2489.7,2488.8,8.03576]
["bitfinex","ETHUSD",1728313432078,0.3281,2489.7,2487.9,4.01945]
["bitfinex","ETHUSD",1728313432079,4.01714,2489.4,2487.9,2.06059194]
["bitfinex","ETHUSD",1728313432279,4.0177,2489.0,2488.1,4.01903]
["bitfinex","ETHUSD",1728313432616,4.41961,2488.9,2488.1,4.01903]
["bitfinex","ETHUSD",1728313433001,0.40177,2488.9,2488.2,4.01896]
["bitfinex","ETHUSD",1728313433318,3.41199458,2489.5,2488.7,4.01815]
["bitfinex","ETHUSD",1728313433617,4.42886458,2489.5,2488.5,0.7719]
["bitfinex","ETHUSD",1728313433824,0.41199458,2489.5,2488.7,4.01805]
["bitfinex","ETHUSD",1728313434005,0.47568946,2489.5,2488.9,8.03554]
["bitfinex","ETHUSD",1728313434216,0.47568946,2489.5,2488.9,4.01772]
["bitfinex","ETHUSD",1728313434514,0.3281,2489.7,2488.9,4.01772]
["bitfinex","ETHUSD",1728313434719,0.3281,2489.7,2489.1,4.01751]
["bitfinex","ETHUSD",1728313435213,0.41201562,2489.9,2489.1,4.01743]
["bitfinex","ETHUSD",1728313435385,4.01601,2490.1,2488.8,4.01797]
["bitfinex","ETHUSD",1728313435587,4.01601,2490.1,2489.3,4.01718]
["bitfinex","ETHUSD",1728313435795,0.434411,2490.0,2489.3,4.01711]
["bitfinex","ETHUSD",1728313435989,0.434411,2490.0,2489.3,0.7719]
["bitfinex","ETHUSD",1728313436192,0.3281,2490.2,2489.3,0.7719]
["bitfinex","ETHUSD",1728313436544,0.41212365,2490.3,2490.1,9.07324597]
["bitfinex","ETHUSD",1728313436678,4.0820933,2491.9,2490.2,10.05755057]
["bitfinex","ETHUSD",1728313436881,4.01343,2491.7,2490.9,4.01451]
["bitfinex","ETHUSD",1728313437119,4.0820833,2491.9,2491.0,4.01436]
["bitfinex","ETHUSD",1728313437120,0.41193245,2491.8,2491.0,4.01436]
["bitfinex","ETHUSD",1728313437299,0.41193245,2491.8,2491.2,4.01411]
["bitfinex","ETHUSD",1728313437625,0.41193245,2491.8,2491.1,4.01413]
["bitfinex","ETHUSD",1728313437924,4.34087,2492.1,2491.2,4.01407]
["bitfinex","ETHUSD",1728313437925,4.75422149,2492.1,2491.2,4.01407]
["bitfinex","ETHUSD",1728313438078,0.74145149,2492.1,2491.5,4.01363]
["bitfinex","ETHUSD",1728313438279,0.3281,2492.1,2491.5,4.01352]
["bitfinex","ETHUSD",1728313438517,4.34024,2492.5,2491.6,8.02684]
["bitfinex","ETHUSD",1728313438731,0.3281,2492.5,2491.8,4.01307]
["bitfinex","ETHUSD",1728313438946,4.01186,2492.7,2490.6,1.31896028]
["bitfinex","ETHUSD",1728313439113,4.01114,2493.1,2489.6,2.07053633]
["bitfinex","ETHUSD",1728313439114,5.05734597,2490.7,2489.6,2.07053633]
["bitfinex","ETHUSD",1728313439307,5.05734597,2490.3,2488.8,0.7935]
["bitfinex","ETHUSD",1728313439503,4.0163,2489.9,2488.8,35.7935]
["bitfinex","ETHUSD",1728313439708,0.2099,2489.8,2488.8,35.7935]
["bitfinex","ETHUSD",1728313439909,4.01591,2490.1,2488.8,35.7935]
["bitfinex","ETHUSD",1728313439910,0.2099,2490.0,2488.8,35.7935]
["bitfinex","ETHUSD",1728313440229,0.2099,2490.0,2488.8,38.60055664]
["bitfinex","ETHUSD",1728313440433,0.2099,2490.0,2488.9,2.80705664]
["bitfinex","ETHUSD",1728313440734,0.2099,2490.0,2488.8,35.7935]
["bitfinex","ETHUSD",1728313441033,1.334078,2490.0,2488.9,2.48271592]
["bitfinex","ETHUSD",1728313441263,0.2099,2489.9,2488.9,2.48271592]
["bitfinex","ETHUSD",1728313442511,0.2099,2489.9,2488.9,4.35408723]
["bitfinex","ETHUSD",1728313442719,0.2099,2490.1,2488.9,4.35408723]
["bitfinex","ETHUSD",1728313443201,4.01639,2489.8,2488.8,35.7935]
["bitfinex","ETHUSD",1728313443604,4.01635,2489.9,2488.8,35.7935]
["bitfinex","ETHUSD",1728313443605,4.01664,2489.7,2488.8,35.7935]
["bitfinex","ETHUSD",1728313444430,4.01631,2489.9,2488.8,35.7935]
["bitfinex","ETHUSD",1728313444617,4.22588,2490.1,2488.8,35.7935]
["bitfinex","ETHUSD",1728313444948,0.422588,2490.0,2488.9,3.3372485]
["bitfinex","ETHUSD",1728313445108,0.422588,2490.0,2488.9,7.3549985]
["bitfinex","ETHUSD",1728313445447,0.2099,2490.1,2488.9,7.3549985]
["bitfinex","ETHUSD",1728313445650,4.22584,2490.1,2488.9,3.3372485]
["bitfinex","ETHUSD",1728313445945,4.01632,2489.9,2488.8,35.7935]
["bitfinex","ETHUSD",1728313446181,4.01675,2489.6,2488.8,35.7935]
["bitfinex","ETHUSD",1728313446390,0.2099,2490.1,2488.8,35.7935]
["bitfinex","ETHUSD",1728313446391,4.01712,2489.4,2488.8,35.7935]
["bitfinex","ETHUSD",1728313446598,5.05734597,2489.9,2488.8,35.7935]
["bitfinex","ETHUSD",1728313446599,4.01755,2489.1,2488.8,35.7935]
["bitfinex","ETHUSD",1728313446886,0.55,2489.4,2488.4,0.824]
["bitfinex","ETHUSD",1728313447063,4.01779,2489.0,2488.1,2.08150575]
["bitfinex","ETHUSD",1728313447274,0.5607346,2489.3,2488.3,0.824]
["bitfinex","ETHUSD",1728313447438,4.01685,2489.6,2488.3,2.90550575]
["bitfinex","ETHUSD",1728313447786,4.01685,2489.6,2488.4,4.01863]
["bitfinex","ETHUSD",1728313448084,4.0172,2489.3,2488.3,0.824]
["bitfinex","ETHUSD",1728313448243,0.40172,2489.2,2488.5,35.0]
["bitfinex","ETHUSD",1728313449083,4.01696,2489.5,2488.5,35.0]
["bitfinex","ETHUSD",1728313449236,4.0168,2489.6,2488.5,35.0]
["bitfinex","ETHUSD",1728313449438,4.0168,2489.6,2488.5,39.01847]
["bitfinex","ETHUSD",1728313449640,4.01706,2489.4,2488.5,35.0]
["bitfinex","ETHUSD",1728313449951,4.01745,2489.2,2488.5,35.0]
["bitfinex","ETHUSD",1728313450173,0.803459,2489.2,2488.5,35.0]
["bitfinex","ETHUSD",1728313450376,0.41207195,2489.5,2488.5,35.0]
["bitfinex","ETHUSD",1728313450549,4.01648,2489.8,2488.7,4.01815]
["bitfinex","ETHUSD",1728313450744,0.41196911,2489.7,2488.7,4.01815]
["bitfinex","ETHUSD",1728313450969,0.41196911,2489.7,2488.8,4.01789]
["bitfinex","ETHUSD",1728313452642,0.41196911,2489.7,2488.9,4.01772]
["bitfinex","ETHUSD",1728313452840,4.2258,2490.1,2489.1,4.84643]
["bitfinex","ETHUSD",1728313453264,0.2099,2490.1,2489.2,39.01726]
["bitfinex","ETHUSD",1728313453471,0.2099,2490.1,2489.3,4.01719]
["bitfinex","ETHUSD",1728313453694,0.2099,2490.1,2489.4,4.01693]
["bitfinex","ETHUSD",1728313454004,0.2099,2490.1,2489.1,0.829]
["bitfinex","ETHUSD",1728313454208,0.2099,2490.0,2489.6,4.84569]
["bitfinex","ETHUSD",1728313454412,0.2099,2490.4,2489.6,0.829]
["bitfinex","ETHUSD",1728313454619,4.72910351,2490.4,2489.6,0.829]
["bitfinex","ETHUSD",1728313454775,0.2099,2490.3,2489.6,0.829]
["bitfinex","ETHUSD",1728313455112,4.01578,2490.2,2489.7,35.0]
["bitfinex","ETHUSD",1728313455410,0.2099,2490.1,2489.7,35.0]
["bitfinex","ETHUSD",1728313455814,0.2099,2490.2,2489.7,35.0]
["bitfinex","ETHUSD",1728313456317,0.2099,2490.3,2489.7,35.0]
["bitfinex","ETHUSD",1728313456626,8.24122,2490.3,2489.7,35.0]
["bitfinex","ETHUSD",1728313456941,0.2099,2490.2,2489.7,35.0]
["bitfinex","ETHUSD",1728313457437,0.2099,2490.3,2489.7,35.0]
["bitfinex","ETHUSD",1728313457642,0.611395,2490.6,2489.8,4.04266129]
["bitfinex","ETHUSD",1728313457920,0.2099,2490.5,2490.0,0.7697]
["bitfinex","ETHUSD",1728313458298,0.2099,2490.5,2490.1,35.0]
["bitfinex","ETHUSD",1728313458612,0.2099,2490.5,2490.1,39.01582]
["bitfinex","ETHUSD",1728313458918,0.2099,2490.9,2490.2,4.01571]
["bitfinex","ETHUSD",1728313459124,0.2099,2490.9,2490.3,8.03095]
["bitfinex","ETHUSD",1728313459312,0.2099,2490.9,2489.7,5.05734597]
["bitfinex","ETHUSD",1728313459637,0.2099,2490.9,2490.8,4.78447]
["bitfinex","ETHUSD",1728313459940,4.01289,2492.0,2491.0,4.01429]
["bitfinex","ETHUSD",1728313460126,0.4104089,2491.9,2491.0,4.01429]
["bitfinex","ETHUSD",1728313460282,4.413186,2492.6,2491.4,0.7824]
["bitfinex","ETHUSD",1728313460483,4.4533586,2492.5,2491.6,4.01339]
["bitfinex","ETHUSD",1728313460719,0.4413186,2492.5,2491.5,4.01351]
["bitfinex","ETHUSD",1728313461087,4.01195,2492.6,2491.7,4.01332]
["bitfinex","ETHUSD",1728313461336,4.42229815,2492.7,2491.8,0.7802]
["bitfinex","ETHUSD",1728313461561,0.62880474,2493.0,2491.9,4.0129]
["bitfinex","ETHUSD",1728313461765,4.01127,2493.0,2492.0,39.01276]
["bitfinex","ETHUSD",1728313461949,1.2176356,2492.9,2492.0,39.01276]
["bitfinex","ETHUSD",1728313462339,1.2176356,2492.9,2492.2,4.0125]
["bitfinex","ETHUSD",1728313462546,4.56453473,2493.1,2492.2,4.01251]
["bitfinex","ETHUSD",1728313462749,8.57560473,2493.1,2492.3,0.824]
["bitfinex","ETHUSD",1728313462981,8.57560473,2493.1,2492.4,35.0]
["bitfinex","ETHUSD",1728313463572,4.56453473,2493.1,2492.4,35.0]
["bitfinex","ETHUSD",1728313463772,4.56453473,2493.1,2492.5,0.08023695]
["bitfinex","ETHUSD",1728313464068,4.15391603,2493.1,2492.5,4.0119]
["bitfinex","ETHUSD",1728313464381,4.15391603,2493.1,2493.0,0.7757]
["bitfinex","ETHUSD",1728313464550,4.15391603,2493.1,2493.0,4.78693]
["bitfinex","ETHUSD",1728313464947,4.15391603,2493.1,2493.0,39.78693]
["bitfinex","ETHUSD",1728313465149,0.1242546,2493.4,2493.3,4.01074]
["bitfinex","ETHUSD",1728313465335,0.1242546,2493.4,2493.1,4.01101]
["bitfinex","ETHUSD",1728313465641,0.1242546,2493.4,2493.1,4.01097]
["bitfinex","ETHUSD",1728313465840,0.1242546,2493.4,2493.3,35.0]
["bitfinex","ETHUSD",1728313467774,0.1242546,2493.4,2493.3,39.01074]
["bitfinex","ETHUSD",1728313467970,0.1242546,2493.4,2493.3,35.0]
["bitfinex","ETHUSD",1728313468160,0.1242546,2493.4,2493.3,39.01074]
["bitfinex","ETHUSD",1728313469593,0.1242546,2493.4,2493.3,35.0]
["bitfinex","ETHUSD",1728313470362,0.1242546,2493.4,2493.0,4.78686]
["bitfinex","ETHUSD",1728313470568,0.1242546,2493.4,2493.0,0.7757]
["bitfinex","ETHUSD",1728313470861,0.1242546,2493.4,2493.1,35.0]
["bitfinex","ETHUSD",1728313471064,0.1242546,2493.4,2493.1,39.01092]
["bitfinex","ETHUSD",1728313471263,0.1242546,2493.4,2493.2,4.0109]
["bitfinex","ETHUSD",1728313471601,0.1242546,2493.4,2493.3,4.01074]
["bitfinex","ETHUSD",1728313472100,0.1242546,2493.4,2493.3,35.0]
["bitfinex","ETHUSD",1728313472516,0.1242546,2493.4,2493.0,0.7757]
["bitfinex","ETHUSD",1728313472887,0.1242546,2493.4,2493.1,35.0]
["bitfinex","ETHUSD",1728313473078,0.50867529,2493.4,2493.1,39.01098]
["bitfinex","ETHUSD",1728313473275,0.50867529,2493.4,2493.2,4.01089]
["bitfinex","ETHUSD",1728313473472,0.1242546,2493.4,2493.2,4.01089]
["bitfinex","ETHUSD",1728313473801,0.1242546,2493.4,2493.1,35.0]
["bitfinex","ETHUSD",1728313474002,0.1242546,2493.4,2493.2,4.0109]
["bitfinex","ETHUSD",1728313474506,0.1242546,2493.4,2493.3,4.01074]
["bitfinex","ETHUSD",1728313475407,1.77756672,2493.4,2493.3,4.01074]
["bitfinex","ETHUSD",1728313475865,0.1242546,2493.4,2493.3,4.01074]
["bitfinex","ETHUSD",1728313476502,2.19089475,2493.4,2493.3,4.01074]
["bitfinex","ETHUSD",1728313477080,0.1242546,2493.4,2493.3,4.01074]
["bitfinex","ETHUSD",1728313477913,2.60666025,2493.4,2493.3,4.01074]
["bitfinex","ETHUSD",1728313478292,2.60666025,2493.4,2493.3,39.01074]
["bitfinex","ETHUSD",1728313478594,0.1242546,2493.4,2493.3,39.01074]
["bitfinex","ETHUSD",1728313479028,0.1242546,2493.4,2493.3,48.93160622]
["bitfinex","ETHUSD",1728313479319,0.94653438,2493.4,2493.3,48.93160622]
["bitfinex","ETHUSD",1728313481041,2.06971248,2493.4,2493.3,39.77931]
["bitfinex","ETHUSD",1728313481324,2.48240565,2493.7,2493.3,39.01072]
["bitfinex","ETHUSD",1728313481325,2.48240565,2493.5,2493.3,39.01072]
["bitfinex","ETHUSD",1728313481493,2.89329622,2493.7,2493.6,4.01026]
["bitfinex","ETHUSD",1728313481682,3.52439646,2493.7,2493.4,4.01058]
["bitfinex","ETHUSD",1728313481886,3.41770616,2493.6,2493.1,4.01105]
["bitfinex","ETHUSD",1728313482228,3.41770616,2493.6,2493.0,1.0044]
["bitfinex","ETHUSD",1728313482229,2.4826315,2493.2,2493.0,1.0044]
["bitfinex","ETHUSD",1728313482429,2.4826315,2493.2,2493.0,5.01554]
["bitfinex","ETHUSD",1728313482729,2.89670107,2493.3,2493.1,4.01091]
["bitfinex","ETHUSD",1728313483016,3.41770616,2493.5,2493.2,39.0109]
["bitfinex","ETHUSD",1728313483214,4.23271154,2493.5,2493.3,4.01073]
["bitfinex","ETHUSD",1728313483425,3.41770616,2493.5,2493.3,4.01073]
["bitfinex","ETHUSD",1728313483619,4.73234763,2493.7,2493.4,4.01058]
["bitfinex","ETHUSD",1728313483997,3.42018438,2493.5,2493.4,8.02109]
["bitfinex","ETHUSD",1728313484192,3.42018438,2493.6,2493.4,4.01051]
["bitfinex","ETHUSD",1728313484583,0.63110024,2493.7,2493.5,4.01041]
["bitfinex","ETHUSD",1728313484584,3.42083354,2493.7,2493.5,4.01041]
["bitfinex","ETHUSD",1728313484785,3.42083354,2493.7,2493.6,4.01026]
["bitfinex","ETHUSD",1728313484986,3.42083354,2493.8,2493.7,4.0101]
["bitfinex","ETHUSD",1728313485534,4.10124739,2494.1,2493.8,4.00994]
["bitfinex","ETHUSD",1728313485695,4.10124739,2494.1,2493.7,4.01009]
["bitfinex","ETHUSD",1728313485883,4.10124739,2494.1,2493.6,4.01019]
["bitfinex","ETHUSD",1728313485884,3.42144207,2493.9,2493.6,4.01019]
["bitfinex","ETHUSD",1728313486083,3.42144207,2493.9,2493.7,4.0101]
["bitfinex","ETHUSD",1728313486308,3.42144207,2493.9,2493.6,4.01019]
["bitfinex","ETHUSD",1728313486509,3.42144207,2493.8,2493.6,8.02036]
["bitfinex","ETHUSD",1728313486821,3.42144207,2493.8,2493.6,4.01017]
["bitfinex","ETHUSD",1728313487224,3.42144207,2493.8,2493.7,4.0101]
["bitfinex","ETHUSD",1728313487551,0.496339,2494.4,2493.4,1.0216]
["bitfinex","ETHUSD",1728313487552,8.11078739,2494.1,2493.4,1.0216]
["bitfinex","ETHUSD",1728313487684,8.11078739,2494.1,2493.2,39.01078]
["bitfinex","ETHUSD",1728313487685,2.89574147,2493.6,2493.3,4.01065]
["bitfinex","ETHUSD",1728313487885,2.89574147,2493.5,2493.1,0.9874]
["bitfinex","ETHUSD",1728313488089,2.89574147,2493.5,2492.7,4.99899]
["bitfinex","ETHUSD",1728313488090,2.48201333,2493.2,2492.7,4.99899]
["bitfinex","ETHUSD",1728313488383,2.06785141,2492.8,2492.7,4.99899]
["bitfinex","ETHUSD",1728313488600,2.48142169,2493.0,2492.7,4.01159]
["bitfinex","ETHUSD",1728313488779,2.48142169,2492.9,2492.8,4.01152]
["bitfinex","ETHUSD",1728313489198,2.48142169,2492.9,2492.7,8.02323]
["bitfinex","ETHUSD",1728313489393,7.72156562,2493.4,2492.7,4.01159]
["bitfinex","ETHUSD",1728313489394,2.06745053,2492.8,2492.7,4.01159]
["bitfinex","ETHUSD",1728313490982,2.48142169,2492.9,2492.8,4.01152]
["bitfinex","ETHUSD",1728313493003,2.48142169,2493.0,2492.9,4.01139]
["bitfinex","ETHUSD",1728313493404,2.48142169,2493.0,2492.6,40.01024]
["bitfinex","ETHUSD",1728313493405,2.48142169,2493.0,2492.6,35.9984]
["bitfinex","ETHUSD",1728313493606,3.71096562,2493.4,2492.2,1.0528]
["bitfinex","ETHUSD",1728313493607,2.48073947,2492.8,2492.2,1.0528]
["bitfinex","ETHUSD",1728313493823,2.06784717,2492.5,2492.2,5.0653]
["bitfinex","ETHUSD",1728313494024,2.06784717,2492.4,2492.0,4.01281]
["bitfinex","ETHUSD",1728313494209,2.06784717,2492.3,2492.0,39.01281]
["bitfinex","ETHUSD",1728313494412,2.06784717,2492.4,2492.1,4.01255]
["bitfinex","ETHUSD",1728313494598,2.06784717,2492.3,2492.2,4.01251]
["bitfinex","ETHUSD",1728313494999,2.06784717,2492.3,2492.1,4.01255]
["bitfinex","ETHUSD",1728313495216,6.90729147,2492.8,2492.2,4.01251]
["bitfinex","ETHUSD",1728313495217,2.06784717,2492.4,2492.2,4.01251]
["bitfinex","ETHUSD",1728313495626,2.06784717,2492.4,2492.3,4.01235]
["bitfinex","ETHUSD",1728313495799,2.06784717,2492.4,2492.3,9.06037025]
["bitfinex","ETHUSD",1728313496199,2.48073947,2492.7,2492.3,9.06037025]
["bitfinex","ETHUSD",1728313496200,2.06784717,2492.5,2492.4,4.01219]
["bitfinex","ETHUSD",1728313496628,3.42139147,2493.2,2492.9,4.01136]
["bitfinex","ETHUSD",1728313496629,3.42339678,2493.2,2492.9,4.01136]
["bitfinex","ETHUSD",1728313496939,3.42339678,2493.2,2493.0,4.01122]
["bitfinex","ETHUSD",1728313497100,4.39082154,2493.4,2493.0,4.01122]
["bitfinex","ETHUSD",1728313497101,3.42339678,2493.1,2493.0,4.01122]
["bitfinex","ETHUSD",1728313497297,3.42339678,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1728313497546,3.42339678,2493.3,2493.1,4.01107]
["bitfinex","ETHUSD",1728313497758,3.42339678,2493.3,2493.2,4.0109]
["bitfinex","ETHUSD",1728313498049,3.42339678,2493.3,2492.5,0.9604]
["bitfinex","ETHUSD",1728313498256,2.48663461,2492.7,2492.1,0.9604]
["bitfinex","ETHUSD",1728313498464,2.48663461,2492.7,2491.8,4.01302]
["bitfinex","ETHUSD",1728313498465,2.48663461,2492.4,2491.8,4.01302]
["bitfinex","ETHUSD",1728313498667,2.07237444,2492.0,2491.9,4.01299]
["bitfinex","ETHUSD",1728313498950,2.48663461,2492.1,2492.0,4.01284]
["bitfinex","ETHUSD",1728313499320,2.48663461,2492.1,2491.7,4.97362]
["bitfinex","ETHUSD",1728313499658,2.07214272,2491.8,2491.7,4.97362]
["bitfinex","ETHUSD",1728313499812,2.48663461,2492.0,2491.7,0.9604]
["bitfinex","ETHUSD",1728313500009,2.48663461,2491.9,2491.5,4.01349]
["bitfinex","ETHUSD",1728313500313,2.07247322,2491.6,2491.5,4.01349]
["bitfinex","ETHUSD",1728313500514,2.48663461,2491.7,2491.6,4.01346]
["bitfinex","ETHUSD",1728313500715,2.48703789,2491.7,2491.6,4.01346]
["bitfinex","ETHUSD",1728313500910,2.90154421,2492.0,2491.9,4.013]
["bitfinex","ETHUSD",1728313501361,2.90154421,2492.1,2491.8,4.01309]
["bitfinex","ETHUSD",1728313501549,2.4856362,2491.9,2491.8,4.01316]
["bitfinex","ETHUSD",1728313501939,2.4856362,2491.9,2491.8,5.790898]
["bitfinex","ETHUSD",1728313502248,5.01382,2493.0,2491.8,0.9751]
["bitfinex","ETHUSD",1728313502249,2.4856362,2492.0,2491.8,0.9751]
["bitfinex","ETHUSD",1728313502550,2.48729989,2491.9,2491.5,4.01356]
["bitfinex","ETHUSD",1728313502773,2.48729989,2491.9,2491.7,4.01323]
["bitfinex","ETHUSD",1728313502921,2.48729989,2491.9,2491.8,4.01316]
["bitfinex","ETHUSD",1728313503860,2.48729989,2492.0,2491.9,4.013]
["bitfinex","ETHUSD",1728313504256,4.10124739,2492.9,2492.6,4.01187]
["bitfinex","ETHUSD",1728313504436,3.43132929,2492.7,2492.6,4.01187]
["bitfinex","ETHUSD",1728313505124,3.43132929,2492.8,2492.6,39.01187]
["bitfinex","ETHUSD",1728313505324,3.43132929,2492.9,2492.8,4.01155]
["bitfinex","ETHUSD",1728313505562,3.43132929,2493.0,2492.8,4.01155]
["bitfinex","ETHUSD",1728313505731,3.43132929,2493.0,2492.9,4.01139]
["bitfinex","ETHUSD",1728313506074,3.43132929,2493.0,2492.9,39.01139]
["bitfinex","ETHUSD",1728313506432,3.43132929,2493.1,2493.0,4.01123]
["bitfinex","ETHUSD",1728313506587,0.9853,2494.0,2493.1,9.06841597]
["bitfinex","ETHUSD",1728313506588,3.43132929,2493.2,2493.1,9.06841597]
["bitfinex","ETHUSD",1728313506745,3.43132929,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1728313506946,3.43132929,2493.2,2492.9,39.01136]
["bitfinex","ETHUSD",1728313507262,3.43132929,2493.1,2492.9,39.01136]
["bitfinex","ETHUSD",1728313507471,3.43132929,2493.0,2492.9,35.0]
["bitfinex","ETHUSD",1728313507782,4.10124739,2493.3,2492.3,1.0443]
["bitfinex","ETHUSD",1728313507783,4.10124739,2493.2,2492.3,1.0443]
["bitfinex","ETHUSD",1728313507982,3.43031576,2492.9,2492.7,4.01159]
["bitfinex","ETHUSD",1728313508189,3.43031576,2492.9,2492.8,4.01155]
["bitfinex","ETHUSD",1728313508483,4.10124739,2493.1,2492.8,4.01155]
["bitfinex","ETHUSD",1728313508689,3.43126031,2493.0,2492.9,4.01139]
["bitfinex","ETHUSD",1728313508840,4.10124739,2493.3,2492.9,4.01139]
["bitfinex","ETHUSD",1728313508841,3.43126031,2493.1,2493.0,4.01123]
["bitfinex","ETHUSD",1728313509349,4.10124739,2493.4,2493.2,4.01087]
["bitfinex","ETHUSD",1728313509554,4.10124739,2493.4,2493.3,4.01074]
["bitfinex","ETHUSD",1728313509862,4.10124739,2493.5,2493.4,4.01058]
["bitfinex","ETHUSD",1728313510521,4.10124739,2493.6,2493.5,5.11132]
["bitfinex","ETHUSD",1728313511713,4.10124739,2493.6,2493.1,1.1009]
["bitfinex","ETHUSD",1728313511917,5.90263536,2494.3,2493.4,4.01049]
["bitfinex","ETHUSD",1728313511918,4.10124739,2493.5,2493.4,4.01049]
["bitfinex","ETHUSD",1728313512069,4.10124739,2493.5,2493.1,1.1009]
["bitfinex","ETHUSD",1728313512410,0.59026354,2494.2,2493.1,5.11193]
["bitfinex","ETHUSD",1728313512411,3.42787849,2493.2,2493.1,5.11193]
["bitfinex","ETHUSD",1728313512625,4.10124739,2493.4,2493.3,4.01074]
["bitfinex","ETHUSD",1728313512769,4.10124739,2493.5,2493.4,4.01058]
["bitfinex","ETHUSD",1728313513171,4.10124739,2493.6,2493.5,4.01042]
["bitfinex","ETHUSD",1728313513397,0.59026354,2494.2,2493.8,4.00993]
["bitfinex","ETHUSD",1728313513601,5.90263536,2494.3,2493.1,6.15824597]
["bitfinex","ETHUSD",1728313513822,5.90263536,2494.3,2493.9,4.00965]
["bitfinex","ETHUSD",1728313514118,1.0564,2494.3,2494.0,4.00947]
["bitfinex","ETHUSD",1728313514409,4.00873,2494.6,2494.0,4.0096]
["bitfinex","ETHUSD",1728313514410,4.84623536,2494.5,2494.0,4.0096]
["bitfinex","ETHUSD",1728313514615,0.59768354,2494.4,2493.9,4.00965]
["bitfinex","ETHUSD",1728313514780,0.59768354,2494.4,2492.8,4.01154]
["bitfinex","ETHUSD",1728313514781,4.00953,2494.1,2493.5,4.01031]
["bitfinex","ETHUSD",1728313514984,0.400953,2494.1,2493.6,4.01019]
["bitfinex","ETHUSD",1728313515304,0.400953,2494.1,2493.5,4.01026]
["bitfinex","ETHUSD",1728313515305,1.0569,2494.0,2493.5,4.01026]
["bitfinex","ETHUSD",1728313515506,4.11636666,2493.6,2493.5,4.01026]
["bitfinex","ETHUSD",1728313515670,5.06664,2494.0,2493.3,1.1063]
["bitfinex","ETHUSD",1728313515873,1.0569,2494.0,2493.4,4.01045]
["bitfinex","ETHUSD",1728313516077,2.08824884,2494.0,2493.0,1.1339]
["bitfinex","ETHUSD",1728313516441,2.08824884,2494.0,2493.0,4.01112]
["bitfinex","ETHUSD",1728313516442,3.43046831,2493.1,2493.0,4.01112]
["bitfinex","ETHUSD",1728313516716,4.11656197,2493.3,2492.6,1.057]
["bitfinex","ETHUSD",1728313516872,3.43149583,2492.9,2492.8,4.01143]
["bitfinex","ETHUSD",1728313517523,4.11656197,2493.2,2493.0,4.01123]
["bitfinex","ETHUSD",1728313517744,4.11656197,2493.4,2493.3,4.01074]
["bitfinex","ETHUSD",1728313518606,4.11656197,2493.4,2493.2,4.01083]
["bitfinex","ETHUSD",1728313518943,8.85596536,2494.0,2492.5,1.0885]
["bitfinex","ETHUSD",1728313518944,4.11782877,2493.3,2492.5,1.0885]
["bitfinex","ETHUSD",1728313519233,4.11734557,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1728313519539,4.11769923,2493.2,2493.1,4.01105]
["bitfinex","ETHUSD",1728313519894,1.142,2493.6,2493.2,4.0109]
["bitfinex","ETHUSD",1728313519895,4.11769923,2493.3,2493.2,4.0109]
["bitfinex","ETHUSD",1728313520219,1.142,2493.6,2492.5,1.0885]
["bitfinex","ETHUSD",1728313520220,1.142,2493.6,2493.1,4.01099]
["bitfinex","ETHUSD",1728313520421,1.142,2493.6,2492.5,1.0885]
["bitfinex","ETHUSD",1728313520422,4.11741988,2493.2,2492.5,1.0885]
["bitfinex","ETHUSD",1728313520596,1.142,2493.6,2492.6,4.01187]
["bitfinex","ETHUSD",1728313520597,2.90485178,2492.7,2492.6,4.01187]
["bitfinex","ETHUSD",1728313520944,2.90485178,2492.7,2492.6,40.223108]
["bitfinex","ETHUSD",1728313521435,4.11741988,2493.1,2492.6,40.223108]
["bitfinex","ETHUSD",1728313521436,4.11741988,2493.1,2493.0,4.01123]
["bitfinex","ETHUSD",1728313522160,4.11741988,2493.1,2492.6,35.0]
["bitfinex","ETHUSD",1728313522333,9.99851536,2493.6,2493.1,4.01105]
["bitfinex","ETHUSD",1728313522659,9.99851536,2493.6,2493.0,4.01122]
["bitfinex","ETHUSD",1728313522819,5.15228,2493.6,2493.0,4.01122]
["bitfinex","ETHUSD",1728313523017,1.142,2493.6,2493.2,4.0109]
["bitfinex","ETHUSD",1728313523366,4.01051,2493.5,2492.9,4.01139]
["bitfinex","ETHUSD",1728313523567,4.11380281,2493.0,2492.9,4.01139]
["bitfinex","ETHUSD",1728313523920,4.11380281,2493.0,2492.7,4.01164]
["bitfinex","ETHUSD",1728313524121,4.01053,2493.5,2492.9,8.02267]
["bitfinex","ETHUSD",1728313524346,4.60935354,2493.5,2492.9,4.01128]
["bitfinex","ETHUSD",1728313524621,4.11416534,2493.0,2492.9,4.01128]
["bitfinex","ETHUSD",1728313524938,4.01072,2493.4,2492.6,39.01178]
["bitfinex","ETHUSD",1728313525141,3.42739445,2492.7,2492.6,4.01178]
["bitfinex","ETHUSD",1728313525316,3.42739445,2492.7,2492.5,4.012]
["bitfinex","ETHUSD",1728313525317,4.11287334,2492.9,2492.2,12.49281]
["bitfinex","ETHUSD",1728313525517,3.42695584,2492.6,2492.5,4.01195]
["bitfinex","ETHUSD",1728313525736,4.11287334,2492.9,2492.5,4.01195]
["bitfinex","ETHUSD",1728313525737,3.42695584,2492.7,2492.6,4.01187]
["bitfinex","ETHUSD",1728313526063,3.42695584,2492.7,2492.6,5.21547]
["bitfinex","ETHUSD",1728313526517,4.11287334,2492.9,2492.8,4.01155]
["bitfinex","ETHUSD",1728313526920,4.11287334,2493.0,2492.9,4.01139]
["bitfinex","ETHUSD",1728313527466,4.12018574,2493.0,2492.9,4.01139]
["bitfinex","ETHUSD",1728313527620,4.01044,2493.5,2492.9,4.01139]
["bitfinex","ETHUSD",1728313527821,4.01044,2493.5,2492.8,4.01152]
["bitfinex","ETHUSD",1728313528157,5.15227,2493.6,2493.0,4.01112]
["bitfinex","ETHUSD",1728313528374,4.01054,2493.5,2492.9,4.01137]
["bitfinex","ETHUSD",1728313528521,4.12053129,2493.0,2492.9,4.01137]
["bitfinex","ETHUSD",1728313529156,4.84623536,2493.7,2493.0,4.01123]
["bitfinex","ETHUSD",1728313529157,4.12053129,2493.1,2493.0,4.01123]
["bitfinex","ETHUSD",1728313529497,4.12053129,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1728313529656,5.97123536,2493.9,2493.2,4.0109]
["bitfinex","ETHUSD",1728313529657,4.12053129,2493.3,2493.2,4.0109]
["bitfinex","ETHUSD",1728313529856,4.60666354,2494.4,2493.2,4.0109]
["bitfinex","ETHUSD",1728313529857,4.12053129,2493.4,2493.3,5.05354]
["bitfinex","ETHUSD",1728313530164,4.12053129,2493.6,2493.5,4.01042]
["bitfinex","ETHUSD",1728313530366,4.12053129,2493.6,2493.5,9.06776597]
["bitfinex","ETHUSD",1728313530678,4.84623536,2494.4,2493.9,4.00973]
["bitfinex","ETHUSD",1728313530991,8.85532536,2494.4,2493.7,4.01009]
["bitfinex","ETHUSD",1728313531195,4.00938,2494.2,2493.7,4.01009]
["bitfinex","ETHUSD",1728313531496,4.84623536,2494.2,2493.8,4.00994]
["bitfinex","ETHUSD",1728313532070,4.84623536,2494.2,2493.7,4.0101]
["bitfinex","ETHUSD",1728313532397,4.84623536,2494.2,2493.8,4.00993]
["bitfinex","ETHUSD",1728313532899,4.84623536,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1728313533072,1.0488,2494.6,2494.2,4.0093]
["bitfinex","ETHUSD",1728313533073,4.84623536,2494.3,2494.2,4.0093]
["bitfinex","ETHUSD",1728313533258,4.84623536,2494.4,2494.2,4.0093]
["bitfinex","ETHUSD",1728313533652,4.84623536,2494.4,2494.2,8.0186]
["bitfinex","ETHUSD",1728313533856,4.84623536,2494.5,2494.3,4.00914]
["bitfinex","ETHUSD",1728313534294,4.84623536,2494.6,2494.5,4.00881]
["bitfinex","ETHUSD",1728313534595,4.84623536,2494.7,2494.6,4.00865]
["bitfinex","ETHUSD",1728313535257,4.84623536,2494.8,2494.5,4.00881]
["bitfinex","ETHUSD",1728313535591,4.84623536,2494.8,2494.5,4.00874]
["bitfinex","ETHUSD",1728313535983,4.84623536,2494.8,2494.6,4.00857]
["bitfinex","ETHUSD",1728313536300,4.84623536,2494.8,2494.7,4.00849]
["bitfinex","ETHUSD",1728313536489,4.12944946,2495.6,2494.7,4.00849]
["bitfinex","ETHUSD",1728313536490,4.84623536,2494.9,2494.8,4.00833]
["bitfinex","ETHUSD",1728313537078,4.84623536,2495.0,2494.9,4.00817]
["bitfinex","ETHUSD",1728313537412,7.36297404,2495.7,2494.9,4.00817]
["bitfinex","ETHUSD",1728313537413,4.84623536,2495.1,2495.0,4.00801]
["bitfinex","ETHUSD",1728313537624,5.53077354,2495.1,2494.5,4.0087]
["bitfinex","ETHUSD",1728313537912,4.84623536,2495.0,2494.2,4.00919]
["bitfinex","ETHUSD",1728313538117,4.84623536,2495.0,2494.0,4.00948]
["bitfinex","ETHUSD",1728313538118,4.00884,2494.5,2494.0,4.00948]
["bitfinex","ETHUSD",1728313538279,4.00884,2494.5,2494.1,4.00936]
["bitfinex","ETHUSD",1728313538280,1.1446,2494.5,2494.1,4.00936]
["bitfinex","ETHUSD",1728313538473,1.1446,2494.5,2494.0,4.00948]
["bitfinex","ETHUSD",1728313538678,4.84623536,2494.7,2494.3,4.00905]
["bitfinex","ETHUSD",1728313538897,4.84623536,2494.7,2494.3,8.0181]
["bitfinex","ETHUSD",1728313539520,4.84623536,2494.8,2494.3,8.01808]
["bitfinex","ETHUSD",1728313539693,4.84623536,2494.8,2494.5,4.00868]
["bitfinex","ETHUSD",1728313539876,4.84623536,2494.8,2494.6,4.00853]
["bitfinex","ETHUSD",1728313540382,4.84623536,2495.0,2494.6,4.00853]
["bitfinex","ETHUSD",1728313541404,4.84623536,2495.0,2494.5,4.00869]
["bitfinex","ETHUSD",1728313541616,4.84623536,2495.0,2494.7,4.00839]
["bitfinex","ETHUSD",1728313541821,1.1446,2495.3,2494.8,4.00825]
["bitfinex","ETHUSD",1728313541822,4.84623536,2495.1,2494.8,4.00825]
["bitfinex","ETHUSD",1728313542137,4.84623536,2495.0,2494.9,4.00817]
["bitfinex","ETHUSD",1728313542643,4.84623536,2495.1,2495.0,4.00801]
["bitfinex","ETHUSD",1728313542804,4.84623536,2495.1,2494.9,4.00816]
["bitfinex","ETHUSD",1728313543130,4.84623536,2495.2,2495.1,4.00785]
["bitfinex","ETHUSD",1728313543633,4.84623536,2495.3,2495.1,4.00785]
["bitfinex","ETHUSD",1728313543841,4.84623536,2495.3,2495.1,4.00777]
["bitfinex","ETHUSD",1728313544053,4.84623536,2495.4,2495.0,5.06507]
["bitfinex","ETHUSD",1728313544236,4.84623536,2495.4,2495.1,35.0]
["bitfinex","ETHUSD",1728313544418,4.84623536,2495.4,2495.3,4.00753]
["bitfinex","ETHUSD",1728313544607,4.84623536,2495.4,2495.2,4.00769]
["bitfinex","ETHUSD",1728313544802,4.84623536,2495.4,2495.3,4.00753]
["bitfinex","ETHUSD",1728313545028,4.84623536,2495.5,2495.4,4.00737]
["bitfinex","ETHUSD",1728313545341,4.84623536,2495.5,2495.3,35.0]
["bitfinex","ETHUSD",1728313545504,4.84623536,2495.6,2495.0,5.06506]
["bitfinex","ETHUSD",1728313545700,8.85352536,2495.5,2495.0,4.00786]
["bitfinex","ETHUSD",1728313545934,4.0077,2495.2,2494.7,1.0866]
["bitfinex","ETHUSD",1728313546134,8.85360536,2495.4,2494.7,1.0866]
["bitfinex","ETHUSD",1728313546504,4.00777,2495.2,2494.7,4.00849]
["bitfinex","ETHUSD",1728313546710,4.00785,2495.1,2494.6,4.00865]
["bitfinex","ETHUSD",1728313546948,4.00777,2495.2,2494.5,4.00879]
["bitfinex","ETHUSD",1728313547155,4.10987756,2494.6,2494.5,4.00879]
["bitfinex","ETHUSD",1728313547449,8.85389536,2495.3,2494.4,5.6871688]
["bitfinex","ETHUSD",1728313547450,4.0082,2494.9,2494.4,1.0881]
["bitfinex","ETHUSD",1728313547622,4.11008765,2494.5,2494.3,4.00901]
["bitfinex","ETHUSD",1728313547822,4.11008765,2494.4,2494.1,5.08505]
["bitfinex","ETHUSD",1728313548024,4.11008765,2494.3,2494.1,4.00935]
["bitfinex","ETHUSD",1728313548223,4.11008765,2494.3,2493.8,1.0757]
["bitfinex","ETHUSD",1728313548426,5.93933536,2495.0,2493.8,4.00978]
["bitfinex","ETHUSD",1728313548427,3.42470524,2493.9,2493.8,4.00978]
["bitfinex","ETHUSD",1728313548625,3.42470524,2493.9,2493.8,4.811765]
["bitfinex","ETHUSD",1728313548964,4.11008765,2494.1,2493.8,4.811765]
["bitfinex","ETHUSD",1728313549116,3.42409801,2493.9,2493.8,4.00978]
["bitfinex","ETHUSD",1728313549818,4.11008765,2494.1,2493.8,4.00978]
["bitfinex","ETHUSD",1728313550015,4.11008765,2494.0,2493.8,4.00978]
["bitfinex","ETHUSD",1728313550335,4.11008765,2494.0,2493.9,4.00978]
["bitfinex","ETHUSD",1728313550752,4.11008765,2494.0,2493.8,4.00978]
["bitfinex","ETHUSD",1728313551054,4.00905,2494.4,2493.5,1.0757]
["bitfinex","ETHUSD",1728313551055,4.00905,2494.4,2493.9,4.00978]
["bitfinex","ETHUSD",1728313551225,4.00934,2494.2,2493.7,4.01001]
["bitfinex","ETHUSD",1728313551561,0.55,2494.1,2492.7,5.05734597]
["bitfinex","ETHUSD",1728313551788,1.1457,2494.2,2492.5,2.09794215]
["bitfinex","ETHUSD",1728313551789,5.05614,2493.4,2492.9,4.01129]
["bitfinex","ETHUSD",1728313551994,1.0454,2493.4,2492.9,4.01129]
["bitfinex","ETHUSD",1728313552161,1.0454,2493.4,2493.0,4.01113]
["bitfinex","ETHUSD",1728313552363,1.0454,2493.4,2493.1,4.01105]
["bitfinex","ETHUSD",1728313552578,1.0418,2493.8,2493.3,4.01074]
["bitfinex","ETHUSD",1728313552806,1.0418,2493.8,2493.1,0.401105]
["bitfinex","ETHUSD",1728313552953,4.00956,2494.1,2493.6,4.01018]
["bitfinex","ETHUSD",1728313552954,1.0418,2494.1,2493.6,4.01018]
["bitfinex","ETHUSD",1728313553149,1.0418,2494.1,2493.8,4.00992]
["bitfinex","ETHUSD",1728313553592,1.0418,2494.1,2493.8,8.01977]
["bitfinex","ETHUSD",1728313553798,4.00893,2494.5,2493.9,4.00971]
["bitfinex","ETHUSD",1728313553799,1.081,2494.4,2493.9,4.00971]
["bitfinex","ETHUSD",1728313554083,5.09001,2494.4,2493.9,4.00971]
["bitfinex","ETHUSD",1728313554449,9.0991,2494.4,2493.8,4.00985]
["bitfinex","ETHUSD",1728313554653,4.00917,2494.3,2493.8,4.00985]
["bitfinex","ETHUSD",1728313555066,5.09006,2494.4,2493.9,4.00978]
["bitfinex","ETHUSD",1728313555402,4.00915,2494.3,2493.8,4.00983]
["bitfinex","ETHUSD",1728313555715,1.0442,2493.8,2493.1,1.0903]
["bitfinex","ETHUSD",1728313555866,1.0442,2493.8,2493.3,4.01062]
["bitfinex","ETHUSD",1728313556062,1.0442,2493.8,2493.4,4.01042]
["bitfinex","ETHUSD",1728313556364,1.0442,2493.8,2493.2,4.01078]
["bitfinex","ETHUSD",1728313556365,5.05429,2493.8,2493.2,4.01078]
["bitfinex","ETHUSD",1728313556687,4.01022,2493.7,2493.2,4.01078]
["bitfinex","ETHUSD",1728313557603,1.0442,2493.8,2493.0,4.01111]
["bitfinex","ETHUSD",1728313557808,4.01067,2493.4,2492.9,4.01135]
["bitfinex","ETHUSD",1728313557982,4.01045,2493.5,2492.9,4.01135]
["bitfinex","ETHUSD",1728313558488,4.01068,2493.4,2492.8,4.01142]
["bitfinex","ETHUSD",1728313558690,4.01043,2493.5,2493.0,4.01121]
["bitfinex","ETHUSD",1728313558898,4.01043,2493.5,2493.0,8.02235]
["bitfinex","ETHUSD",1728313559126,4.515633,2493.7,2493.1,4.01105]
["bitfinex","ETHUSD",1728313559672,4.01033,2493.6,2493.1,4.01105]
["bitfinex","ETHUSD",1728313559868,4.515633,2493.7,2493.2,4.01089]
["bitfinex","ETHUSD",1728313560083,4.01023,2493.7,2493.2,4.01082]
["bitfinex","ETHUSD",1728313560496,4.01036,2493.6,2493.1,4.01106]
["bitfinex","ETHUSD",1728313560695,4.01022,2493.7,2493.2,4.01089]
["bitfinex","ETHUSD",1728313560913,5.05421,2493.8,2493.3,4.01074]
["bitfinex","ETHUSD",1728313561410,4.01028,2493.6,2493.1,4.01096]
["bitfinex","ETHUSD",1728313561627,4.01011,2493.7,2493.2,4.01082]
["bitfinex","ETHUSD",1728313561801,4.01011,2493.7,2493.2,8.02164]
["bitfinex","ETHUSD",1728313562004,4.01011,2493.7,2493.0,8.02224]
["bitfinex","ETHUSD",1728313562005,4.73770616,2493.7,2493.0,8.02224]
["bitfinex","ETHUSD",1728313562174,0.72759616,2493.7,2493.0,4.01112]
["bitfinex","ETHUSD",1728313562374,0.72759616,2493.7,2492.7,11.40164]
["bitfinex","ETHUSD",1728313562612,4.01047,2493.5,2493.0,4.0112]
["bitfinex","ETHUSD",1728313562822,4.01122,2493.1,2492.7,7.39]
["bitfinex","ETHUSD",1728313563046,4.01122,2493.1,2492.3,4.01223]
["bitfinex","ETHUSD",1728313563047,4.01156,2492.8,2492.3,4.01223]
["bitfinex","ETHUSD",1728313563250,4.01172,2492.7,2492.3,4.01223]
["bitfinex","ETHUSD",1728313563538,1.1011,2493.0,2492.5,4.01202]
["bitfinex","ETHUSD",1728313563709,1.1011,2493.0,2492.5,8.02393]
["bitfinex","ETHUSD",1728313564038,1.1011,2493.0,2492.5,4.01191]
["bitfinex","ETHUSD",1728313564243,1.1011,2493.0,2492.4,4.01213]
["bitfinex","ETHUSD",1728313564543,4.01148,2492.9,2492.3,4.01223]
["bitfinex","ETHUSD",1728313564747,4.0116,2492.8,2492.3,4.01223]
["bitfinex","ETHUSD",1728313565239,4.01148,2492.9,2492.3,4.01223]
["bitfinex","ETHUSD",1728313565540,1.1011,2493.0,2492.1,7.39]
["bitfinex","ETHUSD",1728313565541,4.01204,2492.5,2492.1,7.39]
["bitfinex","ETHUSD",1728313565723,4.01188,2492.6,2492.2,4.01251]
["bitfinex","ETHUSD",1728313565928,4.01188,2492.6,2491.5,1.0529]
["bitfinex","ETHUSD",1728313565929,1.0588,2492.5,2491.5,1.0529]
["bitfinex","ETHUSD",1728313566142,1.0588,2492.5,2491.4,4.01373]
["bitfinex","ETHUSD",1728313566143,4.01294,2492.0,2491.4,4.01373]
["bitfinex","ETHUSD",1728313566346,1.0588,2492.5,2491.2,5.06686]
["bitfinex","ETHUSD",1728313566347,4.01327,2491.8,2491.2,5.06686]
["bitfinex","ETHUSD",1728313566504,5.11687,2491.9,2491.2,4.01396]
["bitfinex","ETHUSD",1728313566505,4.01333,2491.7,2491.2,4.01396]
["bitfinex","ETHUSD",1728313566724,1.1038,2491.9,2491.0,13.4897388]
["bitfinex","ETHUSD",1728313567053,4.01356,2491.6,2491.1,4.01415]
["bitfinex","ETHUSD",1728313567207,8.11689,2491.9,2491.4,4.01369]
["bitfinex","ETHUSD",1728313567412,5.316784,2491.9,2491.4,4.01369]
["bitfinex","ETHUSD",1728313567608,1.1038,2491.9,2491.4,4.01369]
["bitfinex","ETHUSD",1728313568038,1.1038,2491.9,2491.6,4.01338]
["bitfinex","ETHUSD",1728313568239,1.0695,2492.3,2491.9,4.01284]
["bitfinex","ETHUSD",1728313568442,4.01195,2492.6,2492.1,4.01262]
["bitfinex","ETHUSD",1728313568639,4.01222,2492.4,2491.9,4.01289]
["bitfinex","ETHUSD",1728313568842,4.01302,2491.9,2491.3,1.1416]
["bitfinex","ETHUSD",1728313569042,4.01339,2491.7,2491.0,1.1416]
["bitfinex","ETHUSD",1728313569355,4.01339,2491.7,2491.1,0.72464988]
["bitfinex","ETHUSD",1728313569356,4.01368,2491.5,2491.1,0.72464988]
["bitfinex","ETHUSD",1728313569564,4.0137,2491.5,2491.1,0.72464988]
["bitfinex","ETHUSD",1728313569715,1.0768,2491.7,2491.0,4.0144]
["bitfinex","ETHUSD",1728313569917,1.0768,2491.7,2491.2,4.01411]
["bitfinex","ETHUSD",1728313570165,1.0768,2491.7,2491.3,4.01396]
["bitfinex","ETHUSD",1728313570315,0.9584,2492.0,2491.6,4.01338]
["bitfinex","ETHUSD",1728313570516,0.9584,2492.0,2491.7,4.01332]
["bitfinex","ETHUSD",1728313571069,4.0114,2492.9,2492.0,4.01281]
["bitfinex","ETHUSD",1728313571070,0.7902,2492.4,2492.0,4.01281]
["bitfinex","ETHUSD",1728313571365,0.7902,2492.4,2492.0,4.01275]
["bitfinex","ETHUSD",1728313571916,4.80242,2492.4,2492.0,4.01275]
["bitfinex","ETHUSD",1728313572141,0.7902,2492.4,2492.0,4.01275]
["bitfinex","ETHUSD",1728313572546,0.7902,2492.4,2492.0,4.01272]
["bitfinex","ETHUSD",1728313572851,0.7902,2492.4,2491.4,5.07439331]
["bitfinex","ETHUSD",1728313573082,4.01237,2492.3,2491.6,4.01344]
["bitfinex","ETHUSD",1728313573355,4.01268,2492.1,2491.3,1.054]
["bitfinex","ETHUSD",1728313573560,4.01268,2492.1,2491.7,4.01329]
["bitfinex","ETHUSD",1728313573717,4.01268,2492.1,2491.5,4.0136]
["bitfinex","ETHUSD",1728313573718,4.01268,2492.1,2491.5,4.01351]
["bitfinex","ETHUSD",1728313573923,4.01268,2492.1,2491.6,4.01337]
["bitfinex","ETHUSD",1728313574351,4.01268,2492.1,2491.5,4.01351]
["bitfinex","ETHUSD",1728313574669,4.01237,2492.3,2491.8,4.01307]
["bitfinex","ETHUSD",1728313574959,4.01237,2492.3,2491.7,4.01331]
["bitfinex","ETHUSD",1728313575166,4.01237,2492.3,2491.5,0.506751]
["bitfinex","ETHUSD",1728313575337,4.01237,2492.3,2491.8,4.01307]
["bitfinex","ETHUSD",1728313575736,4.8024,2492.4,2491.9,4.01291]
["bitfinex","ETHUSD",1728313575925,4.01243,2492.3,2491.8,4.01307]
["bitfinex","ETHUSD",1728313576120,4.01253,2492.2,2491.6,4.01342]
["bitfinex","ETHUSD",1728313576321,4.01253,2492.2,2491.7,4.01331]
["bitfinex","ETHUSD",1728313576523,4.01243,2492.3,2491.8,4.01313]
["bitfinex","ETHUSD",1728313576930,1.671655,2492.4,2491.3,5.06795]
["bitfinex","ETHUSD",1728313577143,0.7902,2492.4,2492.1,4.01264]
["bitfinex","ETHUSD",1728313577346,0.7902,2492.4,2491.6,4.01345]
["bitfinex","ETHUSD",1728313577347,0.8173,2492.8,2492.4,4.01204]
["bitfinex","ETHUSD",1728313577668,0.8173,2492.8,2492.4,4.01212]
["bitfinex","ETHUSD",1728313577818,0.8173,2492.8,2492.2,0.8022]
["bitfinex","ETHUSD",1728313577819,0.8173,2492.8,2492.5,4.01202]
["bitfinex","ETHUSD",1728313578035,0.8173,2492.8,2492.6,4.01186]
["bitfinex","ETHUSD",1728313578359,4.82846,2493.1,2492.7,4.01171]
["bitfinex","ETHUSD",1728313578670,4.82846,2493.1,2492.5,4.01202]
["bitfinex","ETHUSD",1728313578671,4.01134,2493.0,2492.5,4.01195]
["bitfinex","ETHUSD",1728313578966,4.01134,2493.0,2492.2,0.8022]
["bitfinex","ETHUSD",1728313578967,4.01123,2493.0,2492.6,4.01187]
["bitfinex","ETHUSD",1728313579196,0.8053,2492.9,2491.5,0.8344]
["bitfinex","ETHUSD",1728313579473,4.8744,2492.4,2491.8,4.01315]
["bitfinex","ETHUSD",1728313579631,4.01245,2492.3,2491.7,4.01322]
["bitfinex","ETHUSD",1728313579832,4.01292,2492.0,2491.5,4.84802]
["bitfinex","ETHUSD",1728313580033,4.01292,2492.0,2490.8,4.01468]
["bitfinex","ETHUSD",1728313580034,4.0138,2491.5,2490.8,4.01468]
["bitfinex","ETHUSD",1728313580261,4.01394,2491.4,2490.7,0.8366]
["bitfinex","ETHUSD",1728313580569,4.01368,2491.5,2491.0,4.0144]
["bitfinex","ETHUSD",1728313580772,4.01364,2491.6,2491.0,4.0144]
["bitfinex","ETHUSD",1728313580980,4.01326,2491.8,2491.2,4.01411]
["bitfinex","ETHUSD",1728313581133,0.8622,2491.9,2491.4,4.01377]
["bitfinex","ETHUSD",1728313581330,0.8622,2491.9,2491.4,4.01371]
["bitfinex","ETHUSD",1728313581647,4.87521,2491.9,2491.4,4.01371]
["bitfinex","ETHUSD",1728313581850,4.87521,2491.9,2491.6,4.01347]
["bitfinex","ETHUSD",1728313581851,0.8622,2491.9,2491.6,4.01347]
["bitfinex","ETHUSD",1728313582066,0.8533,2492.2,2491.7,4.01326]
["bitfinex","ETHUSD",1728313582272,0.8533,2492.2,2491.7,4.01322]
["bitfinex","ETHUSD",1728313582678,0.8533,2492.2,2491.9,4.01298]
["bitfinex","ETHUSD",1728313583179,0.8533,2492.2,2491.3,0.8438]
["bitfinex","ETHUSD",1728313583336,4.01312,2491.9,2491.3,4.85765]
["bitfinex","ETHUSD",1728313583543,4.8663,2491.9,2491.4,4.01371]
["bitfinex","ETHUSD",1728313583857,4.8663,2491.9,2491.3,0.8438]
["bitfinex","ETHUSD",1728313583858,4.01317,2491.8,2491.3,0.8438]
["bitfinex","ETHUSD",1728313584058,4.01317,2491.8,2491.3,4.85768]
["bitfinex","ETHUSD",1728313584278,4.01334,2491.7,2491.2,4.01412]
["bitfinex","ETHUSD",1728313584458,4.01366,2491.5,2491.0,4.0143]
["bitfinex","ETHUSD",1728313584660,4.01366,2491.5,2490.9,0.8139]
["bitfinex","ETHUSD",1728313584661,4.01398,2491.3,2490.9,0.005]
["bitfinex","ETHUSD",1728313584872,4.01445,2491.0,2490.9,0.005]
["bitfinex","ETHUSD",1728313585255,8.40715,2491.0,2490.9,0.005]
["bitfinex","ETHUSD",1728313588071,7.85715,2491.0,2490.9,0.005]
["bitfinex","ETHUSD",1728313590111,8.40715,2491.0,2490.9,0.005]
["bitfinex","ETHUSD",1728313590319,10.56722795,2491.0,2490.9,0.005]
["bitfinex","ETHUSD",1728313590521,26.75290295,2491.0,2490.9,0.005]
["bitfinex","ETHUSD",1728313590816,12.98304995,2491.0,2490.9,0.005]
["bitfinex","ETHUSD",1728313592076,20.99739895,2491.0,2490.9,0.00345672]
["bitfinex","ETHUSD",1728313592472,4.0163,2489.9,2489.0,0.8422]
["bitfinex","ETHUSD",1728313592708,4.01613,2490.0,2489.4,4.01702]
["bitfinex","ETHUSD",1728313593010,4.01613,2490.0,2489.5,4.01678]
["bitfinex","ETHUSD",1728313593215,4.01598,2490.1,2489.6,4.01669]
["bitfinex","ETHUSD",1728313593420,4.01576,2490.2,2489.7,4.01654]
["bitfinex","ETHUSD",1728313593577,4.01535,2490.5,2489.8,4.01638]
["bitfinex","ETHUSD",1728313593777,4.01535,2490.5,2490.0,4.01606]
["bitfinex","ETHUSD",1728313594013,4.01555,2490.4,2489.9,4.01621]
["bitfinex","ETHUSD",1728313594333,4.01555,2490.4,2489.1,4.503502]
["bitfinex","ETHUSD",1728313594334,0.8069,2490.2,2488.9,4.01772]
["bitfinex","ETHUSD",1728313594478,0.8069,2490.2,2488.8,0.8616]
["bitfinex","ETHUSD",1728313594479,4.01691,2489.5,2489.0,4.01758]
["bitfinex","ETHUSD",1728313594680,8.03387,2489.5,2489.0,4.01758]
["bitfinex","ETHUSD",1728313594902,4.01691,2489.5,2489.0,4.01758]
["bitfinex","ETHUSD",1728313595290,4.01597,2490.1,2488.8,0.8616]
["bitfinex","ETHUSD",1728313595616,4.01663,2489.7,2489.1,4.01748]
["bitfinex","ETHUSD",1728313595789,4.01641,2489.8,2489.3,4.0171]
["bitfinex","ETHUSD",1728313596121,4.01641,2489.8,2489.2,4.01722]
["bitfinex","ETHUSD",1728313596324,4.01657,2489.7,2489.2,4.01722]
["bitfinex","ETHUSD",1728313596625,4.01657,2489.7,2489.2,8.03448]
["bitfinex","ETHUSD",1728313596930,4.01641,2489.8,2489.3,4.01715]
["bitfinex","ETHUSD",1728313597223,4.01616,2490.0,2489.5,0.7958]
["bitfinex","ETHUSD",1728313597224,4.01622,2489.9,2489.5,0.7958]
["bitfinex","ETHUSD",1728313597384,4.01616,2490.0,2489.5,4.81264]
["bitfinex","ETHUSD",1728313597718,4.01662,2489.7,2489.2,4.81315]
["bitfinex","ETHUSD",1728313597889,4.01635,2489.9,2489.2,4.81315]
["bitfinex","ETHUSD",1728313597890,4.01632,2489.9,2489.2,4.81315]
["bitfinex","ETHUSD",1728313598089,1.183891,2490.0,2489.2,4.81315]
["bitfinex","ETHUSD",1728313598090,4.0167,2489.6,2489.2,4.813]
["bitfinex","ETHUSD",1728313598292,4.01655,2489.7,2489.2,8.83026]
["bitfinex","ETHUSD",1728313599017,0.803283,2489.7,2488.9,4.01783]
["bitfinex","ETHUSD",1728313599219,0.803283,2489.7,2488.7,0.7958]
["bitfinex","ETHUSD",1728313599220,4.01721,2489.3,2488.8,4.01792]
["bitfinex","ETHUSD",1728313599388,4.01744,2489.2,2488.7,0.7958]
["bitfinex","ETHUSD",1728313599592,4.01753,2489.1,2488.7,4.81395]
["bitfinex","ETHUSD",1728313599795,4.01744,2489.2,2488.7,4.81395]
["bitfinex","ETHUSD",1728313600024,8.03494,2489.2,2488.7,4.81395]
["bitfinex","ETHUSD",1728313600317,4.01744,2489.2,2488.7,4.81387]
["bitfinex","ETHUSD",1728313600550,0.8131,2489.5,2488.4,0.7908]
["bitfinex","ETHUSD",1728313600904,3.0,2489.2,2488.4,0.7908]
["bitfinex","ETHUSD",1728313601104,4.01722,2489.3,2488.9,4.01783]
["bitfinex","ETHUSD",1728313601326,4.83007,2489.5,2488.4,0.7908]
["bitfinex","ETHUSD",1728313601529,4.01703,2489.4,2489.0,4.01759]
["bitfinex","ETHUSD",1728313601751,4.01749,2489.2,2488.8,0.8465]
["bitfinex","ETHUSD",1728313601952,4.01744,2489.2,2488.8,0.8465]
["bitfinex","ETHUSD",1728313602320,4.01744,2489.2,2488.8,4.8644]
["bitfinex","ETHUSD",1728313602507,0.8176,2489.8,2488.8,1.734753]
["bitfinex","ETHUSD",1728313602705,4.01649,2489.8,2489.3,4.01704]
["bitfinex","ETHUSD",1728313603008,4.01639,2489.8,2489.4,4.81022]
["bitfinex","ETHUSD",1728313603241,4.01684,2489.6,2489.1,0.8675]
["bitfinex","ETHUSD",1728313603442,4.01684,2489.6,2489.0,4.01755]
["bitfinex","ETHUSD",1728313603443,4.01735,2489.3,2488.8,4.88537]
["bitfinex","ETHUSD",1728313603653,0.8064,2489.5,2488.8,0.8675]
["bitfinex","ETHUSD",1728313603833,16.53012331,2490.3,2488.8,0.8675]
["bitfinex","ETHUSD",1728313603834,4.01655,2489.7,2488.8,0.8675]
["bitfinex","ETHUSD",1728313604010,4.01679,2489.6,2489.0,4.01762]
["bitfinex","ETHUSD",1728313604205,4.01613,2490.0,2489.5,4.01677]
["bitfinex","ETHUSD",1728313604426,4.01581,2490.2,2489.7,4.01643]
["bitfinex","ETHUSD",1728313604730,4.01537,2490.5,2489.9,4.01619]
["bitfinex","ETHUSD",1728313604970,4.0153,2490.5,2490.0,4.01604]
["bitfinex","ETHUSD",1728313605255,4.01549,2490.4,2489.9,8.03237]
["bitfinex","ETHUSD",1728313605466,4.01501,2490.7,2490.2,4.01564]
["bitfinex","ETHUSD",1728313605648,4.01495,2490.7,2490.0,4.01595]
["bitfinex","ETHUSD",1728313605833,4.01486,2490.8,2490.3,4.01555]
["bitfinex","ETHUSD",1728313606031,4.01502,2490.7,2490.2,4.0157]
["bitfinex","ETHUSD",1728313606439,8.81922,2490.9,2489.9,4.905377]
["bitfinex","ETHUSD",1728313606623,4.01406,2491.3,2490.6,4.01502]
["bitfinex","ETHUSD",1728313606624,8.0288,2491.1,2490.6,4.01502]
["bitfinex","ETHUSD",1728313606825,4.01438,2491.1,2490.6,4.01501]
["bitfinex","ETHUSD",1728313607051,4.01473,2490.9,2490.4,4.83032]
["bitfinex","ETHUSD",1728313607238,4.0144,2491.1,2490.6,4.01501]
["bitfinex","ETHUSD",1728313607538,4.0144,2491.1,2490.5,4.01522]
["bitfinex","ETHUSD",1728313607539,4.01445,2491.0,2490.5,4.01522]
["bitfinex","ETHUSD",1728313607718,4.0144,2491.1,2490.5,4.01511]
["bitfinex","ETHUSD",1728313607923,4.0144,2491.1,2490.6,4.01498]
["bitfinex","ETHUSD",1728313608165,8.02877,2491.1,2490.5,4.498121]
["bitfinex","ETHUSD",1728313608366,4.01437,2491.1,2490.5,8.513291]
["bitfinex","ETHUSD",1728313608667,4.01407,2491.3,2490.7,4.01483]
["bitfinex","ETHUSD",1728313608830,0.8557,2491.6,2490.8,0.02115316]
["bitfinex","ETHUSD",1728313609021,4.0143,2491.1,2490.6,4.01508]
["bitfinex","ETHUSD",1728313609248,8.02815,2491.3,2490.6,8.02996]
["bitfinex","ETHUSD",1728313609470,4.500664,2491.5,2490.5,0.483011]
["bitfinex","ETHUSD",1728313609624,4.500644,2491.5,2491.0,0.7918]
["bitfinex","ETHUSD",1728313609826,4.01374,2491.5,2491.0,4.80616]
["bitfinex","ETHUSD",1728313610038,4.01374,2491.5,2491.0,4.80624]
["bitfinex","ETHUSD",1728313610580,4.01348,2491.6,2491.1,4.01427]
["bitfinex","ETHUSD",1728313610776,4.01292,2492.0,2491.5,4.0136]
["bitfinex","ETHUSD",1728313610976,4.01292,2492.0,2491.3,4.01385]
["bitfinex","ETHUSD",1728313610977,4.01309,2491.9,2491.4,0.06716511]
["bitfinex","ETHUSD",1728313611125,4.01309,2491.9,2491.3,4.01385]
["bitfinex","ETHUSD",1728313611126,8.02624,2491.9,2491.3,4.01396]
["bitfinex","ETHUSD",1728313611483,4.01309,2491.9,2491.3,4.01396]
["bitfinex","ETHUSD",1728313611638,4.01309,2491.9,2491.3,8.02784]
["bitfinex","ETHUSD",1728313611881,4.01309,2491.9,2491.3,4.01388]
["bitfinex","ETHUSD",1728313612081,4.01309,2491.9,2491.1,4.01416]
["bitfinex","ETHUSD",1728313612283,4.01279,2492.1,2491.3,4.01388]
["bitfinex","ETHUSD",1728313612594,0.42096524,2492.4,2491.4,0.8604]
["bitfinex","ETHUSD",1728313612595,1.24786524,2492.4,2491.4,0.8604]
["bitfinex","ETHUSD",1728313612800,1.24786524,2492.4,2491.1,4.01422]
["bitfinex","ETHUSD",1728313612801,8.02674,2491.7,2491.1,4.87648]
["bitfinex","ETHUSD",1728313613002,0.8361,2491.8,2490.8,0.8623]
["bitfinex","ETHUSD",1728313613202,4.01364,2491.5,2490.9,4.01459]
["bitfinex","ETHUSD",1728313613508,4.01407,2491.3,2490.8,0.8623]
["bitfinex","ETHUSD",1728313613867,4.01438,2491.1,2490.8,0.8623]
["bitfinex","ETHUSD",1728313614073,4.01438,2491.1,2490.4,4.01531]
["bitfinex","ETHUSD",1728313614074,4.01461,2490.9,2490.5,0.8623]
["bitfinex","ETHUSD",1728313614274,4.0148,2490.8,2490.5,0.8623]
["bitfinex","ETHUSD",1728313614822,4.01461,2490.9,2490.2,8.03124]
["bitfinex","ETHUSD",1728313614823,4.01496,2490.7,2490.2,4.01574]
["bitfinex","ETHUSD",1728313615172,8.03003,2490.7,2490.2,4.01574]
["bitfinex","ETHUSD",1728313615368,4.01496,2490.7,2490.2,4.01574]
["bitfinex","ETHUSD",1728313615795,4.01478,2490.8,2490.3,4.01556]
["bitfinex","ETHUSD",1728313616199,4.01473,2490.9,2490.4,4.01541]
["bitfinex","ETHUSD",1728313617212,8.02943,2490.9,2490.4,4.01541]
["bitfinex","ETHUSD",1728313617487,8.832393,2490.9,2490.2,4.0156]
["bitfinex","ETHUSD",1728313617712,4.01479,2490.8,2490.2,4.0156]
["bitfinex","ETHUSD",1728313617914,4.817643,2490.9,2490.2,4.0156]
["bitfinex","ETHUSD",1728313618116,4.01478,2490.8,2490.3,4.01556]
["bitfinex","ETHUSD",1728313618831,4.01458,2491.0,2490.4,4.01532]
["bitfinex","ETHUSD",1728313619201,4.01458,2491.0,2490.5,4.01521]
["bitfinex","ETHUSD",1728313620149,4.01501,2490.7,2490.2,4.01558]
["bitfinex","ETHUSD",1728313620356,4.01485,2490.8,2490.3,4.01553]
["bitfinex","ETHUSD",1728313620951,4.01456,2491.0,2490.4,4.01539]
["bitfinex","ETHUSD",1728313621247,4.85035,2491.2,2490.5,4.01524]
["bitfinex","ETHUSD",1728313621408,4.85035,2491.2,2490.3,4.01554]
["bitfinex","ETHUSD",1728313621605,4.85035,2491.2,2490.1,0.8309]
["bitfinex","ETHUSD",1728313621606,4.01445,2491.0,2490.5,4.01516]
["bitfinex","ETHUSD",1728313622055,4.01445,2491.0,2490.5,8.03033]
["bitfinex","ETHUSD",1728313622360,4.01445,2491.0,2490.5,4.01515]
["bitfinex","ETHUSD",1728313622655,4.01391,2491.4,2490.9,8.0291]
["bitfinex","ETHUSD",1728313622858,4.01391,2491.4,2490.9,4.01452]
["bitfinex","ETHUSD",1728313623028,4.01328,2491.8,2490.7,0.797]
["bitfinex","ETHUSD",1728313623358,4.01348,2491.6,2491.1,4.01416]
["bitfinex","ETHUSD",1728313623659,4.01328,2491.8,2490.4,4.01532]
["bitfinex","ETHUSD",1728313623660,4.01434,2491.1,2490.4,4.01532]
["bitfinex","ETHUSD",1728313623958,4.01456,2491.0,2490.2,4.01562]
["bitfinex","ETHUSD",1728313624127,0.8214,2491.5,2490.2,4.01562]
["bitfinex","ETHUSD",1728313624128,4.01413,2491.2,2490.2,4.01562]
["bitfinex","ETHUSD",1728313624332,4.01487,2490.8,2490.2,4.01562]
["bitfinex","ETHUSD",1728313624669,0.7982,2490.9,2489.9,4.83056]
["bitfinex","ETHUSD",1728313624818,0.7982,2490.9,2489.9,0.8145]
["bitfinex","ETHUSD",1728313625019,3.0,2491.2,2489.3,5.07968112]
["bitfinex","ETHUSD",1728313625020,4.01624,2489.9,2489.5,0.8254]
["bitfinex","ETHUSD",1728313625459,4.01623,2489.9,2489.5,0.8254]
["bitfinex","ETHUSD",1728313626013,4.01564,2490.3,2489.7,4.01654]
["bitfinex","ETHUSD",1728313626254,4.80464,2490.5,2489.8,4.01637]
["bitfinex","ETHUSD",1728313626417,3.0,2490.6,2490.0,4.01605]
["bitfinex","ETHUSD",1728313626616,4.01511,2490.6,2490.0,4.01604]
["bitfinex","ETHUSD",1728313626852,4.01527,2490.5,2490.1,0.815]
["bitfinex","ETHUSD",1728313627444,4.01552,2490.4,2489.8,4.01629]
["bitfinex","ETHUSD",1728313627880,4.01569,2490.3,2489.7,0.815]
["bitfinex","ETHUSD",1728313628066,4.0152,2490.6,2490.0,4.01597]
["bitfinex","ETHUSD",1728313628287,4.01534,2490.5,2489.9,4.01619]
["bitfinex","ETHUSD",1728313628484,4.01534,2490.5,2490.0,4.01605]
["bitfinex","ETHUSD",1728313628687,4.80419,2490.8,2490.0,39.01598]
["bitfinex","ETHUSD",1728313628899,4.01489,2490.8,2490.3,4.87969]
["bitfinex","ETHUSD",1728313629190,4.01551,2490.4,2490.0,0.7883]
["bitfinex","ETHUSD",1728313629549,4.01522,2490.6,2490.0,0.7883]
["bitfinex","ETHUSD",1728313629907,4.01456,2491.0,2490.6,4.01507]
["bitfinex","ETHUSD",1728313630104,4.01405,2491.3,2490.8,4.01476]
["bitfinex","ETHUSD",1728313630388,4.0142,2491.2,2490.6,4.01495]
["bitfinex","ETHUSD",1728313630574,0.8561,2491.6,2490.5,0.8391]
["bitfinex","ETHUSD",1728313630575,4.01462,2490.9,2490.5,0.8391]
["bitfinex","ETHUSD",1728313630748,4.86967,2491.6,2490.7,35.0]
["bitfinex","ETHUSD",1728313630949,4.86967,2491.6,2490.7,39.01486]
["bitfinex","ETHUSD",1728313630950,4.01426,2491.2,2490.7,39.01486]
["bitfinex","ETHUSD",1728313631145,4.01436,2491.1,2490.5,0.8391]
["bitfinex","ETHUSD",1728313631347,4.01479,2490.8,2490.5,0.8391]
["bitfinex","ETHUSD",1728313631589,4.01442,2491.1,2490.6,35.0]
["bitfinex","ETHUSD",1728313631894,4.01414,2491.2,2490.7,4.01484]
["bitfinex","ETHUSD",1728313632193,4.01399,2491.3,2490.8,7.916144]
["bitfinex","ETHUSD",1728313632503,3.4102698,2491.7,2491.1,4.01427]
["bitfinex","ETHUSD",1728313632504,4.01342,2491.7,2491.1,4.01427]
["bitfinex","ETHUSD",1728313632869,4.01342,2491.7,2491.3,4.01395]
["bitfinex","ETHUSD",1728313633176,4.01317,2491.8,2491.4,0.8127]
["bitfinex","ETHUSD",1728313633388,4.01311,2491.9,2491.4,0.8127]
["bitfinex","ETHUSD",1728313633595,4.01364,2491.5,2491.1,35.8127]
["bitfinex","ETHUSD",1728313633891,4.01356,2491.6,2491.1,39.82689]
["bitfinex","ETHUSD",1728313634199,4.01356,2491.6,2491.1,4.82689]
["bitfinex","ETHUSD",1728313634508,4.01356,2491.6,2491.1,4.82698]
["bitfinex","ETHUSD",1728313634810,4.01373,2491.5,2491.1,0.8127]
["bitfinex","ETHUSD",1728313635009,4.01349,2491.6,2491.1,4.8269]
["bitfinex","ETHUSD",1728313635305,4.01349,2491.6,2491.1,0.8127]
["bitfinex","ETHUSD",1728313635505,4.01349,2491.6,2491.2,4.01411]
["bitfinex","ETHUSD",1728313635738,4.0134,2491.7,2491.2,4.01405]
["bitfinex","ETHUSD",1728313635911,4.0131,2491.9,2491.4,4.01371]
["bitfinex","ETHUSD",1728313636073,8.02625,2491.9,2491.4,4.01371]
["bitfinex","ETHUSD",1728313636271,4.0131,2491.9,2491.4,4.01371]
["bitfinex","ETHUSD",1728313636508,4.01278,2492.1,2491.4,1.21224702]
["bitfinex","ETHUSD",1728313636716,7.44,2492.7,2491.2,4.09492025]
["bitfinex","ETHUSD",1728313636717,4.01248,2492.3,2491.7,4.80134]
["bitfinex","ETHUSD",1728313637024,4.01248,2492.3,2491.7,0.7881]
["bitfinex","ETHUSD",1728313637183,4.01268,2492.1,2491.7,0.7881]
["bitfinex","ETHUSD",1728313637385,4.01248,2492.3,2491.8,4.01315]
["bitfinex","ETHUSD",1728313637573,4.01215,2492.5,2491.9,4.0129]
["bitfinex","ETHUSD",1728313637774,4.01215,2492.5,2492.0,4.01281]
["bitfinex","ETHUSD",1728313638002,4.01204,2492.5,2492.1,0.401281]
["bitfinex","ETHUSD",1728313638209,4.01204,2492.5,2492.0,4.01275]
["bitfinex","ETHUSD",1728313638794,4.01204,2492.5,2492.0,8.0255]
["bitfinex","ETHUSD",1728313638995,4.01204,2492.5,2491.7,5.86645191]
["bitfinex","ETHUSD",1728313638996,4.01266,2492.2,2491.7,0.7881]
["bitfinex","ETHUSD",1728313639176,4.0128,2492.1,2491.7,0.7881]
["bitfinex","ETHUSD",1728313639503,4.0127,2492.1,2491.7,4.80133]
["bitfinex","ETHUSD",1728313639707,4.01266,2492.2,2491.8,4.01311]
["bitfinex","ETHUSD",1728313639873,4.01231,2492.4,2491.8,4.01311]
["bitfinex","ETHUSD",1728313640077,4.01252,2492.2,2491.7,4.8014]
["bitfinex","ETHUSD",1728313640323,4.01252,2492.2,2491.7,0.7881]
["bitfinex","ETHUSD",1728313640489,4.01281,2492.1,2491.7,0.7881]
["bitfinex","ETHUSD",1728313641022,4.01247,2492.3,2491.7,0.7881]
["bitfinex","ETHUSD",1728313641190,4.01237,2492.3,2491.7,1.268256]
["bitfinex","ETHUSD",1728313641515,4.01217,2492.5,2491.7,0.7881]
["bitfinex","ETHUSD",1728313641516,4.01293,2492.0,2491.7,0.7881]
["bitfinex","ETHUSD",1728313641717,8.02586,2492.0,2491.7,0.7881]
["bitfinex","ETHUSD",1728313641932,3.0,2492.5,2491.4,4.01368]
["bitfinex","ETHUSD",1728313641933,4.01316,2491.8,2491.4,0.7933]
["bitfinex","ETHUSD",1728313642182,0.8727,2492.4,2491.4,4.80702]
["bitfinex","ETHUSD",1728313642183,4.01302,2491.9,2491.4,4.80702]
["bitfinex","ETHUSD",1728313642459,4.01291,2492.0,2491.5,4.01363]
["bitfinex","ETHUSD",1728313642662,4.01268,2492.1,2491.6,4.0134]
["bitfinex","ETHUSD",1728313642834,4.01259,2492.2,2491.7,4.01321]
["bitfinex","ETHUSD",1728313643342,4.01221,2492.4,2491.9,8.02588]
["bitfinex","ETHUSD",1728313643665,4.0122,2492.4,2492.0,4.85132]
["bitfinex","ETHUSD",1728313644163,4.01237,2492.3,2492.0,0.8385]
["bitfinex","ETHUSD",1728313644364,8.02481,2492.3,2492.0,0.8385]
["bitfinex","ETHUSD",1728313644665,4.01237,2492.3,2492.0,0.8385]
["bitfinex","ETHUSD",1728313645260,8.02435,2492.5,2492.0,0.8385]
["bitfinex","ETHUSD",1728313645426,4.01232,2492.4,2492.0,4.85132]
["bitfinex","ETHUSD",1728313645626,4.01211,2492.5,2492.0,0.8385]
["bitfinex","ETHUSD",1728313645838,4.01227,2492.4,2492.0,0.8385]
["bitfinex","ETHUSD",1728313646260,4.01211,2492.5,2492.0,7.11351825]
["bitfinex","ETHUSD",1728313646575,4.01211,2492.5,2492.1,4.01267]
["bitfinex","ETHUSD",1728313647078,4.01252,2492.2,2492.0,0.8385]
["bitfinex","ETHUSD",1728313647385,7.84943,2492.7,2491.7,0.8086]
["bitfinex","ETHUSD",1728313647550,4.01314,2491.9,2491.4,4.82234]
["bitfinex","ETHUSD",1728313647752,4.01308,2491.9,2491.4,4.82234]
["bitfinex","ETHUSD",1728313648054,4.01316,2491.8,2491.4,0.8086]
["bitfinex","ETHUSD",1728313648263,4.01294,2492.0,2491.5,4.01356]
["bitfinex","ETHUSD",1728313648573,4.01294,2492.0,2491.6,4.01341]
["bitfinex","ETHUSD",1728313648778,4.01253,2492.2,2491.7,4.0133]
["bitfinex","ETHUSD",1728313648980,4.0123,2492.4,2491.4,0.8086]
["bitfinex","ETHUSD",1728313649281,4.01187,2492.6,2492.1,4.86969]
["bitfinex","ETHUSD",1728313649941,4.01232,2492.4,2492.1,0.8571]
["bitfinex","ETHUSD",1728313650466,4.01248,2492.3,2491.8,4.88106]
["bitfinex","ETHUSD",1728313650663,4.01237,2492.3,2491.8,4.88106]
["bitfinex","ETHUSD",1728313650854,4.01237,2492.3,2491.9,4.01299]
["bitfinex","ETHUSD",1728313651455,4.01237,2492.3,2491.9,4.01298]
["bitfinex","ETHUSD",1728313651656,4.01189,2492.6,2492.1,4.01268]
["bitfinex","ETHUSD",1728313651994,0.8417,2493.1,2492.4,4.84777]
["bitfinex","ETHUSD",1728313652275,4.01146,2492.9,2492.5,4.01195]
["bitfinex","ETHUSD",1728313652445,4.01122,2493.1,2492.6,4.01185]
["bitfinex","ETHUSD",1728313652644,4.01134,2493.0,2492.5,4.012]
["bitfinex","ETHUSD",1728313652874,4.01134,2493.0,2492.6,4.01187]
["bitfinex","ETHUSD",1728313653047,4.01156,2492.8,2492.7,0.04344393]
["bitfinex","ETHUSD",1728313653264,4.01156,2492.8,2492.4,4.84776]
["bitfinex","ETHUSD",1728313653464,0.802226,2493.1,2492.4,4.84776]
["bitfinex","ETHUSD",1728313653668,4.01125,2493.0,2492.5,4.01201]
["bitfinex","ETHUSD",1728313653852,4.01125,2493.0,2492.6,4.01186]
["bitfinex","ETHUSD",1728313654092,4.01109,2493.1,2492.6,4.01186]
["bitfinex","ETHUSD",1728313654270,4.01109,2493.1,2492.6,4.01179]
["bitfinex","ETHUSD",1728313654598,4.01093,2493.2,2492.7,4.01161]
["bitfinex","ETHUSD",1728313654753,4.01087,2493.3,2492.8,4.01155]
["bitfinex","ETHUSD",1728313654958,4.01029,2493.6,2493.0,4.01121]
["bitfinex","ETHUSD",1728313655252,8.0207,2493.6,2493.1,4.01106]
["bitfinex","ETHUSD",1728313655457,4.01029,2493.6,2493.1,4.01106]
["bitfinex","ETHUSD",1728313655693,4.01029,2493.6,2493.2,4.01081]
["bitfinex","ETHUSD",1728313655904,4.01003,2493.8,2493.1,4.01092]
["bitfinex","ETHUSD",1728313656396,8.02012,2493.8,2493.3,4.01074]
["bitfinex","ETHUSD",1728313656602,4.01021,2493.7,2493.1,4.01092]
["bitfinex","ETHUSD",1728313656810,4.01021,2493.7,2492.9,4.8114]
["bitfinex","ETHUSD",1728313656811,4.01056,2493.5,2493.0,4.01122]
["bitfinex","ETHUSD",1728313656956,4.812052,2493.8,2493.1,35.0]
["bitfinex","ETHUSD",1728313657315,4.01004,2493.8,2493.3,4.01067]
["bitfinex","ETHUSD",1728313657593,8.02008,2493.8,2493.3,4.01067]
["bitfinex","ETHUSD",1728313657794,4.00978,2493.9,2493.3,4.01067]
["bitfinex","ETHUSD",1728313657998,4.00996,2493.8,2493.5,0.8291]
["bitfinex","ETHUSD",1728313659000,4.00988,2493.9,2493.5,0.8291]
["bitfinex","ETHUSD",1728313659210,4.00973,2494.0,2493.5,4.83943]
["bitfinex","ETHUSD",1728313659387,8.01946,2494.0,2493.5,4.83943]
["bitfinex","ETHUSD",1728313659567,4.00973,2494.0,2493.5,4.83943]
["bitfinex","ETHUSD",1728313659766,3.0,2494.3,2493.5,6.1145287]
["bitfinex","ETHUSD",1728313659969,4.00977,2494.0,2493.5,2.1041987]
["bitfinex","ETHUSD",1728313660275,4.00925,2494.3,2493.6,4.01025]
["bitfinex","ETHUSD",1728313660599,4.00925,2494.3,2493.8,4.00993]
["bitfinex","ETHUSD",1728313660817,4.0091,2494.4,2493.9,4.00969]
["bitfinex","ETHUSD",1728313661007,4.0091,2494.4,2494.0,0.8479]
["bitfinex","ETHUSD",1728313661205,4.00914,2494.3,2494.0,0.8479]
["bitfinex","ETHUSD",1728313661921,4.0102,2493.7,2493.2,0.8382]
["bitfinex","ETHUSD",1728313662128,4.01051,2493.5,2493.2,0.8382]
["bitfinex","ETHUSD",1728313662339,0.8073,2494.1,2493.2,4.8491]
["bitfinex","ETHUSD",1728313662340,4.01018,2493.7,2493.2,4.8491]
["bitfinex","ETHUSD",1728313662474,4.01018,2493.7,2493.2,0.8382]
["bitfinex","ETHUSD",1728313662813,4.01066,2493.4,2492.9,4.01137]
["bitfinex","ETHUSD",1728313663022,4.01043,2493.5,2492.9,4.80877]
["bitfinex","ETHUSD",1728313663315,4.01043,2493.5,2493.0,4.01115]
["bitfinex","ETHUSD",1728313663530,4.01043,2493.5,2492.9,4.80877]
["bitfinex","ETHUSD",1728313663817,4.00998,2493.8,2492.9,0.7974]
["bitfinex","ETHUSD",1728313664036,4.01022,2493.7,2492.9,4.80867]
["bitfinex","ETHUSD",1728313664186,4.01042,2493.5,2493.0,4.01121]
["bitfinex","ETHUSD",1728313664614,4.01022,2493.7,2492.9,4.80867]
["bitfinex","ETHUSD",1728313664924,4.01041,2493.6,2493.1,4.01104]
["bitfinex","ETHUSD",1728313665419,4.01022,2493.7,2493.2,4.01089]
["bitfinex","ETHUSD",1728313665712,4.01022,2493.7,2493.3,4.01074]
["bitfinex","ETHUSD",1728313665912,4.01022,2493.7,2493.2,4.01078]
["bitfinex","ETHUSD",1728313666114,4.01022,2493.7,2493.3,4.01074]
["bitfinex","ETHUSD",1728313666283,4.01022,2493.7,2493.2,4.01089]
["bitfinex","ETHUSD",1728313666804,1.22560431,2494.1,2493.2,0.802187]
["bitfinex","ETHUSD",1728313667040,4.01053,2493.5,2492.9,4.80866]
["bitfinex","ETHUSD",1728313667316,4.01072,2493.4,2492.9,4.80866]
["bitfinex","ETHUSD",1728313667503,4.01075,2493.3,2492.9,4.80866]
["bitfinex","ETHUSD",1728313667709,4.01075,2493.3,2492.3,4.65465003]
["bitfinex","ETHUSD",1728313667710,4.01171,2492.7,2492.3,4.01232]
["bitfinex","ETHUSD",1728313668025,4.86052,2493.2,2491.9,4.80782]
["bitfinex","ETHUSD",1728313668026,4.01231,2492.4,2491.9,4.80782]
["bitfinex","ETHUSD",1728313668403,4.01231,2492.4,2492.0,4.01283]
["bitfinex","ETHUSD",1728313668633,4.01231,2492.4,2491.9,4.80789]
["bitfinex","ETHUSD",1728313668939,4.01231,2492.4,2491.9,4.775689]
["bitfinex","ETHUSD",1728313669231,4.01231,2492.4,2491.9,8.788679]
["bitfinex","ETHUSD",1728313669835,8.02461,2492.4,2491.9,8.788679]
["bitfinex","ETHUSD",1728313669999,4.0123,2492.4,2491.9,8.788679]
["bitfinex","ETHUSD",1728313670200,8.02462,2492.4,2491.9,8.788679]
["bitfinex","ETHUSD",1728313670418,4.01248,2492.3,2491.9,0.7949]
["bitfinex","ETHUSD",1728313671191,4.01237,2492.3,2491.9,0.7949]
["bitfinex","ETHUSD",1728313671806,4.01221,2492.4,2491.9,4.8078]
["bitfinex","ETHUSD",1728313672104,4.01221,2492.4,2491.9,0.7949]
["bitfinex","ETHUSD",1728313672588,4.01221,2492.4,2491.9,4.80789]
["bitfinex","ETHUSD",1728313672785,3.0,2492.8,2491.9,4.80789]
["bitfinex","ETHUSD",1728313672786,4.01275,2492.1,2491.9,0.7949]
["bitfinex","ETHUSD",1728313673092,4.01275,2492.1,2491.7,35.0]
["bitfinex","ETHUSD",1728313673298,0.8408,2492.3,2491.7,35.0]
["bitfinex","ETHUSD",1728313673299,4.01252,2492.2,2491.7,35.0]
["bitfinex","ETHUSD",1728313673492,4.01246,2492.3,2491.7,35.0]
["bitfinex","ETHUSD",1728313673493,4.01246,2492.3,2491.8,4.01308]
["bitfinex","ETHUSD",1728313673740,4.01214,2492.5,2491.9,7.914208]
["bitfinex","ETHUSD",1728313673895,4.01222,2492.4,2491.9,7.914208]
["bitfinex","ETHUSD",1728313674630,0.8408,2492.6,2491.9,3.901308]
["bitfinex","ETHUSD",1728313674934,4.01212,2492.5,2492.0,4.01275]
["bitfinex","ETHUSD",1728313675136,4.01203,2492.5,2492.1,1.6413058]
["bitfinex","ETHUSD",1728313675527,4.0123,2492.4,2492.1,1.6413058]
["bitfinex","ETHUSD",1728313675836,4.01269,2492.1,2491.8,0.8499]
["bitfinex","ETHUSD",1728313676439,4.01247,2492.3,2491.8,4.86305]
["bitfinex","ETHUSD",1728313676636,4.0122,2492.4,2491.9,4.0129]
["bitfinex","ETHUSD",1728313676840,4.0122,2492.4,2491.8,4.86305]
["bitfinex","ETHUSD",1728313676841,4.0122,2492.4,2492.0,0.887595]
["bitfinex","ETHUSD",1728313677061,4.01253,2492.2,2491.8,0.8499]
["bitfinex","ETHUSD",1728313677413,0.7984,2492.9,2491.8,0.8499]
["bitfinex","ETHUSD",1728313677738,7.87118523,2493.1,2491.8,0.8499]
["bitfinex","ETHUSD",1728313677739,4.0126,2492.2,2491.8,0.8499]
["bitfinex","ETHUSD",1728313677904,4.01237,2492.3,2491.8,0.8499]
["bitfinex","ETHUSD",1728313678105,4.01265,2492.2,2491.8,0.8499]
["bitfinex","ETHUSD",1728313678303,4.01275,2492.1,2491.8,0.8499]
["bitfinex","ETHUSD",1728313679140,4.01244,2492.3,2491.8,4.86303]
["bitfinex","ETHUSD",1728313679304,4.01272,2492.1,2491.8,0.8499]
["bitfinex","ETHUSD",1728313679508,4.01267,2492.2,2491.8,0.8499]
["bitfinex","ETHUSD",1728313679926,4.01284,2492.0,2491.8,0.8499]
["bitfinex","ETHUSD",1728313680121,4.01265,2492.2,2491.8,0.8499]
["bitfinex","ETHUSD",1728313680336,4.01286,2492.0,2491.8,0.8499]
["bitfinex","ETHUSD",1728313680549,4.01262,2492.2,2491.8,0.8499]
["bitfinex","ETHUSD",1728313680718,4.01306,2491.9,2491.5,0.8044]
["bitfinex","ETHUSD",1728313680924,4.01336,2491.7,2491.5,0.8044]
["bitfinex","ETHUSD",1728313681546,4.01307,2491.9,2491.5,0.8044]
["bitfinex","ETHUSD",1728313681932,4.01301,2491.9,2491.5,4.81802]
["bitfinex","ETHUSD",1728313682343,4.01326,2491.8,2491.5,0.8044]
["bitfinex","ETHUSD",1728313682536,4.01285,2492.0,2491.5,0.8044]
["bitfinex","ETHUSD",1728313682861,4.01323,2491.8,2491.5,0.8044]
["bitfinex","ETHUSD",1728313684272,4.01282,2492.1,2491.5,0.8044]
["bitfinex","ETHUSD",1728313684470,0.8548,2492.5,2491.7,4.01322]
["bitfinex","ETHUSD",1728313684672,0.8548,2492.5,2491.5,0.8044]
["bitfinex","ETHUSD",1728313684673,4.01304,2491.9,2491.5,0.8044]
["bitfinex","ETHUSD",1728313685547,4.01304,2491.9,2491.5,4.81803]
["bitfinex","ETHUSD",1728313685760,4.01304,2491.9,2491.5,0.8044]
["bitfinex","ETHUSD",1728313686330,4.01317,2491.8,2491.5,0.8044]
["bitfinex","ETHUSD",1728313686528,4.01317,2491.8,2491.3,4.01387]
["bitfinex","ETHUSD",1728313686961,4.01304,2491.9,2491.4,8.02748]
["bitfinex","ETHUSD",1728313687176,0.8548,2492.5,2491.3,5.33663059]
["bitfinex","ETHUSD",1728313687345,4.01203,2492.5,2492.0,4.01272]
["bitfinex","ETHUSD",1728313687670,4.01187,2492.6,2492.1,4.0126]
["bitfinex","ETHUSD",1728313687873,4.01187,2492.6,2491.9,0.8608]
["bitfinex","ETHUSD",1728313687874,4.01198,2492.6,2491.9,0.8608]
["bitfinex","ETHUSD",1728313688052,4.01198,2492.6,2491.6,0.8527]
["bitfinex","ETHUSD",1728313688053,4.01284,2492.0,2491.6,0.8527]
["bitfinex","ETHUSD",1728313688373,4.01221,2492.4,2491.3,5.749997]
["bitfinex","ETHUSD",1728313688374,4.01258,2492.2,2491.3,5.749997]
["bitfinex","ETHUSD",1728313688543,4.01301,2491.9,2491.5,4.01363]
["bitfinex","ETHUSD",1728313688941,4.01293,2492.0,2491.5,4.01354]
["bitfinex","ETHUSD",1728313689264,4.01292,2492.0,2491.5,4.01361]
["bitfinex","ETHUSD",1728313689475,4.01292,2492.0,2491.5,4.01357]
["bitfinex","ETHUSD",1728313689774,4.0127,2492.1,2491.6,4.01344]
["bitfinex","ETHUSD",1728313690529,0.8136,2492.6,2491.7,0.8209]
["bitfinex","ETHUSD",1728313690843,8.02364,2492.7,2492.0,4.01277]
["bitfinex","ETHUSD",1728313691045,4.01216,2492.5,2492.0,4.01277]
["bitfinex","ETHUSD",1728313691337,4.01216,2492.5,2491.5,4.01354]
["bitfinex","ETHUSD",1728313691338,4.01342,2491.7,2491.4,0.8603]
["bitfinex","ETHUSD",1728313691664,4.0134,2491.7,2491.4,0.8603]
["bitfinex","ETHUSD",1728313691970,4.01313,2491.9,2491.4,0.8603]
["bitfinex","ETHUSD",1728313692179,4.01301,2491.9,2491.5,4.01362]
["bitfinex","ETHUSD",1728313692347,4.85419,2492.3,2491.6,4.01348]
["bitfinex","ETHUSD",1728313692673,4.01247,2492.3,2491.9,4.84526]
["bitfinex","ETHUSD",1728313692969,4.01215,2492.5,2492.1,4.01267]
["bitfinex","ETHUSD",1728313693127,4.01226,2492.4,2491.9,5.329796]
["bitfinex","ETHUSD",1728313693329,4.01204,2492.5,2492.0,4.01275]
["bitfinex","ETHUSD",1728313693554,4.01238,2492.3,2491.9,1.316826]
["bitfinex","ETHUSD",1728313693828,4.01222,2492.4,2491.9,5.329716]
["bitfinex","ETHUSD",1728313694226,4.01222,2492.4,2491.9,9.342616]
["bitfinex","ETHUSD",1728313694429,4.01216,2492.5,2492.1,4.01259]
["bitfinex","ETHUSD",1728313694687,4.01216,2492.5,2492.0,4.9470716]
["bitfinex","ETHUSD",1728313694688,4.01216,2492.5,2492.0,0.9342616]
["bitfinex","ETHUSD",1728313694829,0.8216,2492.9,2492.0,0.9342616]
["bitfinex","ETHUSD",1728313694830,4.01242,2492.3,2492.0,0.9342616]
["bitfinex","ETHUSD",1728313695029,4.01242,2492.3,2491.9,4.84528]
["bitfinex","ETHUSD",1728313695030,4.01274,2492.1,2491.9,0.8323]
["bitfinex","ETHUSD",1728313695233,4.01293,2492.0,2491.6,0.8586]
["bitfinex","ETHUSD",1728313695524,0.8507,2492.4,2491.6,0.8586]
["bitfinex","ETHUSD",1728313695525,4.01323,2491.8,2491.6,0.8586]
["bitfinex","ETHUSD",1728313695728,0.8507,2492.4,2491.6,0.8586]
["bitfinex","ETHUSD",1728313695930,4.01269,2492.1,2491.6,4.87196]
["bitfinex","ETHUSD",1728313696480,4.01285,2492.0,2491.6,4.87196]
["bitfinex","ETHUSD",1728313696788,4.01269,2492.1,2491.7,4.01331]
["bitfinex","ETHUSD",1728313697092,4.01261,2492.2,2491.7,4.01331]
["bitfinex","ETHUSD",1728313697232,4.01274,2492.1,2491.6,4.87206]
["bitfinex","ETHUSD",1728313697431,8.02554,2492.1,2491.7,0.487206]
["bitfinex","ETHUSD",1728313697783,4.01274,2492.1,2491.7,0.487206]
["bitfinex","ETHUSD",1728313698409,4.01276,2492.1,2491.7,4.500446]
["bitfinex","ETHUSD",1728313698825,4.01246,2492.3,2491.6,0.8586]
["bitfinex","ETHUSD",1728313698826,4.0131,2491.9,2491.6,0.8586]
["bitfinex","ETHUSD",1728313699031,4.01295,2492.0,2491.3,0.7989]
["bitfinex","ETHUSD",1728313699374,4.01372,2491.5,2491.1,4.01426]
["bitfinex","ETHUSD",1728313699532,4.01287,2492.0,2491.4,4.01372]
["bitfinex","ETHUSD",1728313699738,4.01307,2491.9,2491.5,4.8125]
["bitfinex","ETHUSD",1728313700033,4.01278,2492.1,2491.7,4.0133]
["bitfinex","ETHUSD",1728313700240,4.01278,2492.1,2491.7,8.02655]
["bitfinex","ETHUSD",1728313700448,0.8063,2492.9,2491.8,0.8745]
["bitfinex","ETHUSD",1728313700682,4.01187,2492.6,2492.0,4.01273]
["bitfinex","ETHUSD",1728313700831,5.34123161,2492.9,2492.0,4.01282]
["bitfinex","ETHUSD",1728313700832,4.01228,2492.4,2492.0,4.01282]
["bitfinex","ETHUSD",1728313701378,8.02461,2492.4,2491.9,4.01297]
["bitfinex","ETHUSD",1728313701733,4.01228,2492.4,2491.9,4.01297]
["bitfinex","ETHUSD",1728313701933,5.25949359,2492.9,2491.8,4.88755]
["bitfinex","ETHUSD",1728313702279,5.25949359,2492.9,2491.2,0.882749]
["bitfinex","ETHUSD",1728313702280,4.0129,2492.0,2491.5,0.8212]
["bitfinex","ETHUSD",1728313702573,4.0129,2492.0,2491.6,4.01339]
["bitfinex","ETHUSD",1728313702743,4.01269,2492.1,2491.7,4.01331]
["bitfinex","ETHUSD",1728313702944,0.7982,2492.3,2491.7,4.0132]
["bitfinex","ETHUSD",1728313703248,0.41813188,2492.8,2491.7,4.0132]
["bitfinex","ETHUSD",1728313703249,4.01265,2492.2,2491.7,4.0132]
["bitfinex","ETHUSD",1728313703934,0.8699,2492.1,2491.2,0.8117]
["bitfinex","ETHUSD",1728313704134,4.0135,2491.6,2491.2,0.8117]
["bitfinex","ETHUSD",1728313704436,4.01301,2491.9,2491.4,4.01367]
["bitfinex","ETHUSD",1728313704687,0.8699,2492.1,2491.3,4.01395]
["bitfinex","ETHUSD",1728313704931,4.01373,2491.5,2491.2,0.8117]
["bitfinex","ETHUSD",1728313705733,4.01344,2491.7,2491.2,4.82582]
["bitfinex","ETHUSD",1728313705952,4.01311,2491.9,2491.2,4.82582]
["bitfinex","ETHUSD",1728313706149,4.01344,2491.7,2491.2,4.0141]
["bitfinex","ETHUSD",1728313706462,4.01323,2491.8,2491.3,4.01387]
["bitfinex","ETHUSD",1728313706975,4.01355,2491.6,2491.2,4.0141]
["bitfinex","ETHUSD",1728313707564,4.01355,2491.6,2491.1,0.8382]
["bitfinex","ETHUSD",1728313707565,4.01367,2491.5,2491.1,0.8382]
["bitfinex","ETHUSD",1728313707800,4.01355,2491.6,2491.1,0.8382]
["bitfinex","ETHUSD",1728313707954,4.01355,2491.6,2491.2,4.01412]
["bitfinex","ETHUSD",1728313709057,0.5283935,2492.0,2491.2,0.886665]
["bitfinex","ETHUSD",1728313709257,4.01296,2492.0,2491.5,4.01357]
["bitfinex","ETHUSD",1728313709495,4.01276,2492.1,2491.6,4.01346]
["bitfinex","ETHUSD",1728313709725,4.01276,2492.1,2491.7,4.0133]
["bitfinex","ETHUSD",1728313709917,4.86907,2492.3,2491.3,0.868]
["bitfinex","ETHUSD",1728313710072,4.01222,2492.4,2491.9,4.83008]
["bitfinex","ETHUSD",1728313710412,0.41813188,2492.8,2492.1,4.0126]
["bitfinex","ETHUSD",1728313710700,0.41813188,2492.8,2491.9,0.8172]
["bitfinex","ETHUSD",1728313710701,4.42972188,2492.8,2492.3,4.01232]
["bitfinex","ETHUSD",1728313710867,4.01159,2492.8,2492.4,4.01216]
["bitfinex","ETHUSD",1728313711085,0.8124,2492.9,2492.4,4.01216]
["bitfinex","ETHUSD",1728313711086,4.01147,2492.9,2492.4,4.88218]
["bitfinex","ETHUSD",1728313712011,4.01118,2493.1,2492.5,4.01198]
["bitfinex","ETHUSD",1728313712317,4.01107,2493.1,2492.9,0.8167]
["bitfinex","ETHUSD",1728313712489,4.01107,2493.1,2492.7,0.8066]
["bitfinex","ETHUSD",1728313712672,4.01123,2493.0,2492.7,0.8066]
["bitfinex","ETHUSD",1728313712875,4.01156,2492.8,2492.4,0.8066]
["bitfinex","ETHUSD",1728313713080,4.01162,2492.8,2492.4,0.8066]
["bitfinex","ETHUSD",1728313713382,0.42972749,2493.0,2492.4,0.8066]
["bitfinex","ETHUSD",1728313713383,4.01188,2492.6,2492.4,0.8066]
["bitfinex","ETHUSD",1728313713785,4.01191,2492.6,2492.4,0.8066]
["bitfinex","ETHUSD",1728313714424,4.01164,2492.8,2492.4,0.8066]
["bitfinex","ETHUSD",1728313714574,4.01164,2492.8,2492.4,4.81877]
["bitfinex","ETHUSD",1728313714781,4.01141,2492.9,2492.4,8.83085]
["bitfinex","ETHUSD",1728313715121,4.01068,2493.4,2492.7,4.01171]
["bitfinex","ETHUSD",1728313715422,4.01075,2493.3,2492.9,0.8468]
["bitfinex","ETHUSD",1728313716000,4.01091,2493.2,2492.9,0.8468]
["bitfinex","ETHUSD",1728313717108,4.79935,2493.7,2493.2,4.01082]
["bitfinex","ETHUSD",1728313717274,4.01015,2493.7,2493.1,4.01096]
["bitfinex","ETHUSD",1728313717479,4.00995,2493.8,2493.3,4.82524]
["bitfinex","ETHUSD",1728313717710,4.00991,2493.9,2493.4,4.09075244]
["bitfinex","ETHUSD",1728313718175,4.00998,2493.8,2493.4,0.08019244]
["bitfinex","ETHUSD",1728313718372,0.801989,2493.8,2493.4,0.08019244]
["bitfinex","ETHUSD",1728313718577,4.01034,2493.6,2492.9,4.01124]
["bitfinex","ETHUSD",1728313718789,4.01034,2493.6,2493.1,4.01098]
["bitfinex","ETHUSD",1728313719017,4.01055,2493.5,2493.0,4.86581]
["bitfinex","ETHUSD",1728313719182,4.01049,2493.5,2493.0,4.86581]
["bitfinex","ETHUSD",1728313719385,4.01034,2493.6,2493.0,4.86573]
["bitfinex","ETHUSD",1728313719573,4.01034,2493.6,2493.1,4.01099]
["bitfinex","ETHUSD",1728313719773,4.01034,2493.6,2493.2,4.01088]
["bitfinex","ETHUSD",1728313720018,4.01,2493.8,2493.2,4.01088]
["bitfinex","ETHUSD",1728313720182,4.41111,2493.7,2493.2,4.01088]
["bitfinex","ETHUSD",1728313720385,0.401,2493.7,2493.2,4.01088]
["bitfinex","ETHUSD",1728313720624,4.01027,2493.6,2493.1,4.01094]
["bitfinex","ETHUSD",1728313721350,4.01027,2493.6,2493.0,4.86567]
["bitfinex","ETHUSD",1728313721490,4.01027,2493.6,2493.2,4.01089]
["bitfinex","ETHUSD",1728313721891,4.0106,2493.4,2493.0,0.8546]
["bitfinex","ETHUSD",1728313722088,4.01097,2493.2,2493.0,0.8546]
["bitfinex","ETHUSD",1728313722324,8.022,2493.2,2492.7,4.84938]
["bitfinex","ETHUSD",1728313722523,4.01097,2493.2,2492.7,4.84938]
["bitfinex","ETHUSD",1728313722730,4.01072,2493.4,2492.7,4.84938]
["bitfinex","ETHUSD",1728313722889,0.401072,2493.3,2492.8,4.01154]
["bitfinex","ETHUSD",1728313723091,0.401072,2493.3,2492.4,4.01209]
["bitfinex","ETHUSD",1728313723092,4.01113,2493.1,2492.4,4.01209]
["bitfinex","ETHUSD",1728313723294,4.01155,2492.8,2492.4,0.7953]
["bitfinex","ETHUSD",1728313723532,4.01173,2492.7,2492.4,0.7953]
["bitfinex","ETHUSD",1728313723741,4.01141,2492.9,2492.4,4.80748]
["bitfinex","ETHUSD",1728313723910,4.01098,2493.2,2492.7,4.01158]
["bitfinex","ETHUSD",1728313724095,4.84512,2493.4,2492.9,4.01131]
["bitfinex","ETHUSD",1728313724096,4.01069,2493.4,2492.9,4.01131]
["bitfinex","ETHUSD",1728313724289,4.01053,2493.5,2492.8,4.80671]
["bitfinex","ETHUSD",1728313724535,4.0106,2493.4,2492.9,4.01123]
["bitfinex","ETHUSD",1728313724766,4.01076,2493.3,2492.8,4.80685]
["bitfinex","ETHUSD",1728313724944,4.011,2493.2,2492.8,0.7953]
["bitfinex","ETHUSD",1728313725608,4.01115,2493.1,2492.8,0.7953]
["bitfinex","ETHUSD",1728313725826,4.5874922,2493.5,2492.8,0.7953]
["bitfinex","ETHUSD",1728313726005,4.5874922,2493.5,2492.1,4.01262]
["bitfinex","ETHUSD",1728313726006,0.7815,2493.1,2492.5,0.8186]
["bitfinex","ETHUSD",1728313726499,4.01163,2492.8,2492.5,0.8186]
["bitfinex","ETHUSD",1728313726692,4.01157,2492.8,2492.5,0.8186]
["bitfinex","ETHUSD",1728313727135,0.80229,2492.8,2492.2,0.7787]
["bitfinex","ETHUSD",1728313727299,4.01204,2492.5,2492.2,0.7787]
["bitfinex","ETHUSD",1728313728229,4.01204,2492.5,2492.0,4.01277]
["bitfinex","ETHUSD",1728313728436,4.01193,2492.6,2492.1,4.0126]
["bitfinex","ETHUSD",1728313728649,4.01204,2492.5,2492.1,4.0126]
["bitfinex","ETHUSD",1728313729156,4.01243,2492.3,2491.9,0.7787]
["bitfinex","ETHUSD",1728313729314,8.02488,2492.3,2491.9,0.7787]
["bitfinex","ETHUSD",1728313729654,4.01215,2492.5,2492.0,4.01275]
["bitfinex","ETHUSD",1728313729852,4.01215,2492.5,2491.9,4.79167]
["bitfinex","ETHUSD",1728313729853,4.0123,2492.4,2491.9,4.79167]
["bitfinex","ETHUSD",1728313730156,4.0123,2492.4,2491.9,8.80458]
["bitfinex","ETHUSD",1728313730855,4.0123,2492.4,2491.9,4.79161]
["bitfinex","ETHUSD",1728313731013,4.01239,2492.3,2491.9,4.79161]
["bitfinex","ETHUSD",1728313731213,0.41842724,2493.5,2492.5,4.01193]
["bitfinex","ETHUSD",1728313731409,0.8094,2494.0,2493.3,0.8257]
["bitfinex","ETHUSD",1728313731653,4.01001,2493.8,2493.3,0.8257]
["bitfinex","ETHUSD",1728313731823,4.01018,2493.7,2493.3,0.8257]
["bitfinex","ETHUSD",1728313732018,0.802019,2493.6,2492.9,0.7899]
["bitfinex","ETHUSD",1728313732209,0.8094,2494.0,2492.9,0.7899]
["bitfinex","ETHUSD",1728313732210,4.01054,2493.5,2492.9,0.7899]
["bitfinex","ETHUSD",1728313732414,4.01026,2493.6,2492.9,0.7899]
["bitfinex","ETHUSD",1728313732777,4.01059,2493.4,2492.4,3.61955267]
["bitfinex","ETHUSD",1728313732911,4.01059,2493.4,2491.7,4.52331544]
["bitfinex","ETHUSD",1728313732912,4.01165,2492.8,2492.1,4.01259]
["bitfinex","ETHUSD",1728313733114,4.01212,2492.5,2491.9,0.8106]
["bitfinex","ETHUSD",1728313733765,4.412985,2492.7,2492.0,4.01273]
["bitfinex","ETHUSD",1728313734058,0.401165,2492.7,2492.1,4.01263]
["bitfinex","ETHUSD",1728313734231,4.412885,2492.7,2492.0,4.01273]
["bitfinex","ETHUSD",1728313734434,0.5230585,2492.6,2492.0,4.01273]
["bitfinex","ETHUSD",1728313735559,0.5230585,2492.6,2491.9,4.82358]
["bitfinex","ETHUSD",1728313735855,4.01205,2492.5,2491.9,0.8106]
["bitfinex","ETHUSD",1728313736286,4.01205,2492.5,2491.9,4.82355]
["bitfinex","ETHUSD",1728313736589,4.5349485,2492.6,2491.9,4.82355]
["bitfinex","ETHUSD",1728313736791,4.90685435,2492.5,2491.9,0.8106]
["bitfinex","ETHUSD",1728313736942,0.89479435,2492.5,2491.9,0.8106]
["bitfinex","ETHUSD",1728313737134,0.89479435,2492.5,2491.9,4.82349]
["bitfinex","ETHUSD",1728313737135,4.90683435,2492.5,2491.9,4.82349]
["bitfinex","ETHUSD",1728313737376,0.94417828,2492.4,2491.9,4.82349]
["bitfinex","ETHUSD",1728313737581,8.02515,2492.2,2491.9,0.8106]
["bitfinex","ETHUSD",1728313737797,4.01252,2492.2,2491.9,0.8106]
["bitfinex","ETHUSD",1728313738940,4.01189,2492.6,2492.1,4.01262]
["bitfinex","ETHUSD",1728313739144,4.01175,2492.7,2492.3,3.61955267]
["bitfinex","ETHUSD",1728313739379,4.82941,2492.8,2492.3,3.61955267]
["bitfinex","ETHUSD",1728313739566,4.82941,2492.8,2492.2,4.01243]
["bitfinex","ETHUSD",1728313739818,0.8177,2492.8,2492.1,3.61955267]
["bitfinex","ETHUSD",1728313739972,4.01197,2492.6,2492.0,4.01271]
["bitfinex","ETHUSD",1728313740677,4.01159,2492.8,2492.2,4.01247]
["bitfinex","ETHUSD",1728313740991,4.01098,2493.2,2492.6,4.01179]
["bitfinex","ETHUSD",1728313741295,0.7899,2493.7,2492.9,7.63086267]
["bitfinex","ETHUSD",1728313741441,8.02072,2493.6,2492.9,11.68113483]
["bitfinex","ETHUSD",1728313741640,4.80009,2493.7,2492.9,8.88053615]
["bitfinex","ETHUSD",1728313741879,4.00969,2494.0,2493.3,3.61955267]
["bitfinex","ETHUSD",1728313742192,4.01067,2493.4,2492.9,0.7913]
["bitfinex","ETHUSD",1728313742349,4.01048,2493.5,2492.9,0.7913]
["bitfinex","ETHUSD",1728313742683,4.01071,2493.4,2492.9,0.7913]
["bitfinex","ETHUSD",1728313743044,0.7716,2493.6,2492.9,4.80258]
["bitfinex","ETHUSD",1728313743248,4.01063,2493.4,2492.9,0.7913]
["bitfinex","ETHUSD",1728313743648,4.01053,2493.5,2492.9,0.7913]
["bitfinex","ETHUSD",1728313744076,4.01053,2493.5,2492.9,4.80265]
["bitfinex","ETHUSD",1728313744392,4.01053,2493.5,2492.9,4.80264]
["bitfinex","ETHUSD",1728313744891,4.01045,2493.5,2492.9,0.7913]
["bitfinex","ETHUSD",1728313745089,0.7716,2493.6,2492.9,8.782943]
["bitfinex","ETHUSD",1728313745385,4.01037,2493.6,2493.0,0.7961]
["bitfinex","ETHUSD",1728313745588,4.0103,2493.6,2493.0,4.80725]
["bitfinex","ETHUSD",1728313746147,0.7929,2494.2,2493.0,4.80725]
["bitfinex","ETHUSD",1728313746148,4.0101,2493.8,2493.2,4.0109]
["bitfinex","ETHUSD",1728313746353,4.00974,2494.0,2493.3,4.41176]
["bitfinex","ETHUSD",1728313746647,4.00996,2493.8,2493.3,4.01067]
["bitfinex","ETHUSD",1728313746893,4.01011,2493.7,2493.2,4.01089]
["bitfinex","ETHUSD",1728313747058,4.01011,2493.7,2493.0,4.80719]
["bitfinex","ETHUSD",1728313747383,4.01011,2493.7,2493.2,4.01087]
["bitfinex","ETHUSD",1728313747583,4.01028,2493.6,2493.1,4.01104]
["bitfinex","ETHUSD",1728313747798,4.01011,2493.7,2493.0,0.7961]
["bitfinex","ETHUSD",1728313748081,4.01011,2493.7,2493.2,4.01083]
["bitfinex","ETHUSD",1728313748664,8.02031,2493.7,2493.2,4.09081919]
["bitfinex","ETHUSD",1728313748986,4.01011,2493.7,2493.2,4.09081919]
["bitfinex","ETHUSD",1728313749495,8.02035,2493.7,2493.2,0.07998919]
["bitfinex","ETHUSD",1728313749788,4.01028,2493.6,2493.2,0.07998919]
["bitfinex","ETHUSD",1728313750000,4.01011,2493.7,2493.2,0.07998919]
["bitfinex","ETHUSD",1728313750156,4.01099,2493.2,2492.8,0.8433]
["bitfinex","ETHUSD",1728313750357,4.01101,2493.2,2492.8,0.8433]
["bitfinex","ETHUSD",1728313750554,4.0106,2493.4,2492.8,0.8433]
["bitfinex","ETHUSD",1728313750754,4.0106,2493.4,2492.8,4.85476]
["bitfinex","ETHUSD",1728313751073,4.01077,2493.3,2492.9,3.985476]
["bitfinex","ETHUSD",1728313751481,4.0106,2493.4,2492.9,3.985476]
["bitfinex","ETHUSD",1728313751666,4.0105,2493.5,2492.9,7.996776]
["bitfinex","ETHUSD",1728313751999,4.0105,2493.5,2492.9,3.985476]
["bitfinex","ETHUSD",1728313752207,4.01136,2493.0,2492.2,0.19751806]
["bitfinex","ETHUSD",1728313752414,4.01136,2493.0,2491.9,8.46794312]
["bitfinex","ETHUSD",1728313752415,4.01175,2492.7,2492.3,0.7759]
["bitfinex","ETHUSD",1728313752564,4.01206,2492.5,2492.3,0.7759]
["bitfinex","ETHUSD",1728313752769,4.01161,2492.8,2492.3,0.7759]
["bitfinex","ETHUSD",1728313753110,4.01191,2492.6,2492.3,0.7759]
["bitfinex","ETHUSD",1728313753271,4.01219,2492.4,2492.3,0.7759]
["bitfinex","ETHUSD",1728313753602,4.01156,2492.8,2491.6,4.45508312]
["bitfinex","ETHUSD",1728313753603,4.01268,2492.1,2491.7,0.8412]
["bitfinex","ETHUSD",1728313753767,4.01238,2492.3,2491.7,0.8412]
["bitfinex","ETHUSD",1728313753967,4.01255,2492.2,2491.7,1.326655]
["bitfinex","ETHUSD",1728313754499,4.01278,2492.1,2491.7,1.326655]
["bitfinex","ETHUSD",1728313754701,4.01278,2492.1,2491.7,0.8412]
["bitfinex","ETHUSD",1728313754865,4.01309,2491.9,2491.7,0.8412]
["bitfinex","ETHUSD",1728313755068,4.01316,2491.8,2491.7,0.8412]
["bitfinex","ETHUSD",1728313755764,4.01308,2491.9,2491.7,0.8412]
["bitfinex","ETHUSD",1728313756371,8.02623,2491.9,2491.7,0.8412]
["bitfinex","ETHUSD",1728313756906,4.01316,2491.8,2491.7,0.8412]
["bitfinex","ETHUSD",1728313757109,4.01316,2491.8,2491.4,35.0]
["bitfinex","ETHUSD",1728313757324,4.01354,2491.6,2491.4,35.0]
["bitfinex","ETHUSD",1728313757615,4.01354,2491.6,2491.3,0.833]
["bitfinex","ETHUSD",1728313757912,4.0138,2491.4,2491.3,0.833]
["bitfinex","ETHUSD",1728313758127,4.01321,2491.8,2490.9,0.8098]
["bitfinex","ETHUSD",1728313758128,4.01441,2491.1,2490.9,0.8098]
["bitfinex","ETHUSD",1728313758409,4.01445,2491.0,2490.9,0.8098]
["bitfinex","ETHUSD",1728313758639,4.01445,2491.0,2490.6,0.8098]
["bitfinex","ETHUSD",1728313758836,4.01478,2490.8,2490.6,0.8098]
["bitfinex","ETHUSD",1728313759051,4.01478,2490.8,2490.2,7.39]
["bitfinex","ETHUSD",1728313759052,4.01493,2490.7,2490.2,7.39]
["bitfinex","ETHUSD",1728313759186,4.01493,2490.7,2490.3,1.917679]
["bitfinex","ETHUSD",1728313759390,4.01536,2490.5,2490.3,35.7771]
["bitfinex","ETHUSD",1728313759592,4.01504,2490.7,2490.3,0.7771]
["bitfinex","ETHUSD",1728313760132,4.01541,2490.4,2490.3,0.7771]
["bitfinex","ETHUSD",1728313760301,4.01541,2490.4,2490.0,0.7771]
["bitfinex","ETHUSD",1728313760692,4.01559,2490.3,2490.0,0.7771]
["bitfinex","ETHUSD",1728313761335,4.01547,2490.4,2490.0,0.7771]
["bitfinex","ETHUSD",1728313761898,0.793,2490.5,2489.5,4.01675]
["bitfinex","ETHUSD",1728313762102,0.793,2490.5,2489.3,0.796]
["bitfinex","ETHUSD",1728313762103,4.01561,2490.3,2489.3,0.796]
["bitfinex","ETHUSD",1728313762317,4.01639,2489.8,2489.3,4.8131]
["bitfinex","ETHUSD",1728313762566,4.01617,2490.0,2489.4,35.0]
["bitfinex","ETHUSD",1728313762750,4.0163,2489.9,2489.4,39.01702]
["bitfinex","ETHUSD",1728313763082,4.01638,2489.9,2489.4,4.01701]
["bitfinex","ETHUSD",1728313763252,4.01638,2489.9,2489.4,4.900034]
["bitfinex","ETHUSD",1728313763452,4.01639,2489.8,2489.4,0.883024]
["bitfinex","ETHUSD",1728313763654,4.01664,2489.7,2489.3,0.796]
["bitfinex","ETHUSD",1728313764037,4.01634,2489.9,2489.3,4.81318]
["bitfinex","ETHUSD",1728313764479,4.01634,2489.9,2489.3,4.81309]
["bitfinex","ETHUSD",1728313764642,4.01568,2490.3,2489.7,4.01644]
["bitfinex","ETHUSD",1728313764855,4.01582,2490.2,2489.8,0.8245]
["bitfinex","ETHUSD",1728313765182,4.01568,2490.3,2489.8,0.8245]
["bitfinex","ETHUSD",1728313765490,4.01568,2490.3,2489.8,1.308593]
["bitfinex","ETHUSD",1728313765790,4.01537,2490.5,2490.0,4.01606]
["bitfinex","ETHUSD",1728313765941,8.03072,2490.5,2490.0,4.01606]
["bitfinex","ETHUSD",1728313766141,8.03072,2490.5,2489.9,4.01607]
["bitfinex","ETHUSD",1728313766142,4.01535,2490.5,2489.9,4.01607]
["bitfinex","ETHUSD",1728313766363,4.01535,2490.5,2490.0,5.34721831]
["bitfinex","ETHUSD",1728313766555,4.01504,2490.7,2490.0,5.34721831]
["bitfinex","ETHUSD",1728313766792,4.01519,2490.6,2490.1,0.8345]
["bitfinex","ETHUSD",1728313767094,4.01519,2490.6,2490.2,35.0]
["bitfinex","ETHUSD",1728313767673,4.01504,2490.7,2490.3,0.0575739]
["bitfinex","ETHUSD",1728313767886,8.0301,2490.7,2490.3,0.0575739]
["bitfinex","ETHUSD",1728313768074,4.01511,2490.6,2490.3,0.0575739]
["bitfinex","ETHUSD",1728313768570,4.01531,2490.5,2490.2,35.0]
["bitfinex","ETHUSD",1728313768881,4.01552,2490.4,2490.1,0.8345]
["bitfinex","ETHUSD",1728313769084,4.01574,2490.2,2490.1,0.8345]
["bitfinex","ETHUSD",1728313769387,4.01591,2490.1,2489.7,35.8335]
["bitfinex","ETHUSD",1728313769748,4.01534,2490.5,2489.7,35.8335]
["bitfinex","ETHUSD",1728313769990,4.0159,2490.1,2489.8,3.58335]
["bitfinex","ETHUSD",1728313770373,4.0159,2490.1,2489.7,35.8335]
["bitfinex","ETHUSD",1728313770702,4.01568,2490.3,2489.7,39.85003]
["bitfinex","ETHUSD",1728313770993,4.01583,2490.2,2489.7,35.8335]
["bitfinex","ETHUSD",1728313771294,0.401583,2490.1,2489.4,0.8396]
["bitfinex","ETHUSD",1728313771448,4.01651,2489.8,2489.4,0.8396]
["bitfinex","ETHUSD",1728313771783,4.01616,2490.0,2489.5,4.01671]
["bitfinex","ETHUSD",1728313771970,4.01616,2490.0,2489.4,5.342279]
["bitfinex","ETHUSD",1728313772170,4.01649,2489.8,2489.4,1.325269]
["bitfinex","ETHUSD",1728313772382,4.01663,2489.7,2489.4,1.325269]
["bitfinex","ETHUSD",1728313772592,4.01649,2489.8,2489.4,1.325269]
["bitfinex","ETHUSD",1728313772891,8.03296,2489.8,2489.4,1.325269]
["bitfinex","ETHUSD",1728313773052,4.01647,2489.8,2489.4,1.325269]
["bitfinex","ETHUSD",1728313773997,4.01617,2490.0,2489.5,4.5510829]
["bitfinex","ETHUSD",1728313774303,4.01551,2490.4,2489.8,0.8009]
["bitfinex","ETHUSD",1728313774595,4.01576,2490.2,2489.8,0.8009]
["bitfinex","ETHUSD",1728313774763,4.01551,2490.4,2489.8,0.8009]
["bitfinex","ETHUSD",1728313774977,4.01551,2490.4,2489.8,4.81725]
["bitfinex","ETHUSD",1728313775172,4.01503,2490.7,2490.0,4.01605]
["bitfinex","ETHUSD",1728313775498,1.612776,2490.9,2490.3,4.01556]
["bitfinex","ETHUSD",1728313775499,4.84924,2490.9,2490.3,4.01556]
["bitfinex","ETHUSD",1728313775651,4.84924,2490.9,2490.2,0.7785]
["bitfinex","ETHUSD",1728313775850,0.8345,2490.9,2490.2,0.7785]
["bitfinex","ETHUSD",1728313776096,4.01497,2490.7,2490.2,0.7785]
["bitfinex","ETHUSD",1728313776254,4.0151,2490.6,2490.2,0.7785]
["bitfinex","ETHUSD",1728313776454,4.0151,2490.6,2490.2,35.7785]
["bitfinex","ETHUSD",1728313776655,4.01519,2490.6,2490.2,35.7785]
["bitfinex","ETHUSD",1728313777397,4.01497,2490.7,2490.2,35.7785]
["bitfinex","ETHUSD",1728313777609,4.01512,2490.6,2490.2,43.773593]
["bitfinex","ETHUSD",1728313778109,4.01526,2490.5,2490.2,35.7785]
["bitfinex","ETHUSD",1728313778466,4.01512,2490.6,2490.2,35.7785]
["bitfinex","ETHUSD",1728313779266,4.01527,2490.5,2490.2,35.7785]
["bitfinex","ETHUSD",1728313779785,4.01575,2490.2,2489.9,0.8087]
["bitfinex","ETHUSD",1728313779994,4.01606,2490.0,2489.7,0.8087]
["bitfinex","ETHUSD",1728313780196,4.01568,2490.3,2489.8,4.0163]
["bitfinex","ETHUSD",1728313780408,4.85832,2490.4,2489.7,4.8251]
["bitfinex","ETHUSD",1728313780409,4.85831,2490.4,2489.7,4.8251]
["bitfinex","ETHUSD",1728313780585,4.85831,2490.4,2489.8,4.01638]
["bitfinex","ETHUSD",1728313780770,4.85831,2490.4,2489.7,4.8251]
["bitfinex","ETHUSD",1728313780771,4.01559,2490.3,2489.9,4.01622]
["bitfinex","ETHUSD",1728313781723,4.01528,2490.5,2489.9,4.01622]
["bitfinex","ETHUSD",1728313781890,4.01538,2490.5,2489.7,4.8251]
["bitfinex","ETHUSD",1728313782083,4.01567,2490.3,2489.8,4.01638]
["bitfinex","ETHUSD",1728313782722,4.01544,2490.4,2489.7,4.82512]
["bitfinex","ETHUSD",1728313782877,4.01544,2490.4,2489.9,8.03225]
["bitfinex","ETHUSD",1728313783230,4.01517,2490.6,2490.1,4.82341]
["bitfinex","ETHUSD",1728313783582,4.01487,2490.8,2490.3,4.01547]
["bitfinex","ETHUSD",1728313783820,4.01472,2490.9,2490.4,4.0154]
["bitfinex","ETHUSD",1728313784035,4.01488,2490.8,2490.3,4.01557]
["bitfinex","ETHUSD",1728313784319,4.01488,2490.8,2490.2,4.01565]
["bitfinex","ETHUSD",1728313784320,4.01511,2490.6,2490.2,0.482325]
["bitfinex","ETHUSD",1728313784515,4.01511,2490.6,2490.1,4.82343]
["bitfinex","ETHUSD",1728313784723,4.01488,2490.8,2490.2,4.07555772]
["bitfinex","ETHUSD",1728313784962,4.01463,2490.9,2490.4,4.0154]
["bitfinex","ETHUSD",1728313785146,4.01458,2491.0,2490.4,8.03068]
["bitfinex","ETHUSD",1728313785416,4.01457,2491.0,2490.6,0.8264]
["bitfinex","ETHUSD",1728313785723,4.0147,2490.9,2490.6,0.8264]
["bitfinex","ETHUSD",1728313786229,4.01457,2491.0,2490.6,0.8264]
["bitfinex","ETHUSD",1728313786423,4.01463,2490.9,2490.6,0.8264]
["bitfinex","ETHUSD",1728313787120,4.01478,2490.8,2490.6,0.8264]
["bitfinex","ETHUSD",1728313787322,4.01457,2491.0,2490.6,0.8264]
["bitfinex","ETHUSD",1728313787527,4.01485,2490.8,2490.6,0.8264]
["bitfinex","ETHUSD",1728313788224,4.01485,2490.8,2490.2,0.8158]
["bitfinex","ETHUSD",1728313788422,4.01485,2490.8,2490.3,4.01551]
["bitfinex","ETHUSD",1728313788586,8.02977,2490.8,2490.4,0.884694]
["bitfinex","ETHUSD",1728313788786,4.01485,2490.8,2490.4,0.884694]
["bitfinex","ETHUSD",1728313789027,4.01463,2490.9,2490.4,4.900004]
["bitfinex","ETHUSD",1728313789212,4.01439,2491.1,2490.6,4.01495]
["bitfinex","ETHUSD",1728313789411,4.01446,2491.0,2490.6,0.4899644]
["bitfinex","ETHUSD",1728313789612,4.81781,2491.2,2490.5,4.01517]
["bitfinex","ETHUSD",1728313789922,4.81781,2491.2,2490.8,0.8156]
["bitfinex","ETHUSD",1728313789923,4.01429,2491.2,2490.8,0.8156]
["bitfinex","ETHUSD",1728313790092,4.01429,2491.1,2490.8,0.8156]
["bitfinex","ETHUSD",1728313790290,4.01421,2491.2,2490.8,0.8156]
["bitfinex","ETHUSD",1728313790511,4.01421,2491.2,2490.8,4.83036]
["bitfinex","ETHUSD",1728313790696,4.01421,2491.2,2490.8,0.8156]
["bitfinex","ETHUSD",1728313791227,0.8158,2491.5,2490.8,4.83028]
["bitfinex","ETHUSD",1728313791433,4.01425,2491.2,2490.8,4.83036]
["bitfinex","ETHUSD",1728313791726,4.01398,2491.3,2490.8,4.83036]
["bitfinex","ETHUSD",1728313791933,4.01413,2491.2,2490.8,4.83036]
["bitfinex","ETHUSD",1728313792224,8.02836,2491.2,2490.8,4.83036]
["bitfinex","ETHUSD",1728313792428,4.01413,2491.2,2490.8,4.83036]
["bitfinex","ETHUSD",1728313793589,4.01392,2491.4,2490.8,4.83036]
["bitfinex","ETHUSD",1728313793590,4.01399,2491.3,2490.9,4.0146]
["bitfinex","ETHUSD",1728313793787,4.01399,2491.3,2490.8,0.8156]
["bitfinex","ETHUSD",1728313793788,4.01399,2491.3,2490.8,4.83037]
["bitfinex","ETHUSD",1728313794288,0.8158,2491.5,2490.8,4.83029]
["bitfinex","ETHUSD",1728313794446,4.01361,2491.6,2490.8,4.83029]
["bitfinex","ETHUSD",1728313794447,4.01361,2491.6,2491.1,4.01428]
["bitfinex","ETHUSD",1728313794781,4.01359,2491.6,2491.0,8.0287]
["bitfinex","ETHUSD",1728313794984,1.46914346,2491.8,2491.0,8.0287]
["bitfinex","ETHUSD",1728313794985,5.48241346,2491.8,2491.0,4.01433]
["bitfinex","ETHUSD",1728313795157,4.01327,2491.8,2491.3,0.8405]
["bitfinex","ETHUSD",1728313795359,4.82589,2492.1,2491.6,4.01339]
["bitfinex","ETHUSD",1728313795691,4.64080587,2492.6,2491.3,1.38459969]
["bitfinex","ETHUSD",1728313795692,4.01292,2492.0,2491.4,4.01369]
["bitfinex","ETHUSD",1728313795995,8.02587,2492.0,2491.5,4.01352]
["bitfinex","ETHUSD",1728313796218,4.01268,2492.1,2491.6,4.01339]
["bitfinex","ETHUSD",1728313796389,0.8132,2492.4,2491.7,0.8405]
["bitfinex","ETHUSD",1728313796585,4.0126,2492.2,2491.7,4.85381]
["bitfinex","ETHUSD",1728313797261,4.0125,2492.3,2491.8,4.013]
["bitfinex","ETHUSD",1728313797467,4.0125,2492.3,2491.9,4.01299]
["bitfinex","ETHUSD",1728313797665,4.80532,2492.7,2492.1,4.01266]
["bitfinex","ETHUSD",1728313797971,4.01163,2492.8,2492.3,4.01224]
["bitfinex","ETHUSD",1728313798176,4.01173,2492.7,2492.3,4.01224]
["bitfinex","ETHUSD",1728313798590,4.01157,2492.8,2492.3,8.0245]
["bitfinex","ETHUSD",1728313798790,4.01171,2492.7,2492.3,4.01224]
["bitfinex","ETHUSD",1728313799063,0.8254,2493.4,2492.4,4.01208]
["bitfinex","ETHUSD",1728313799423,4.01118,2493.1,2492.7,0.837]
["bitfinex","ETHUSD",1728313799567,4.01124,2493.0,2492.7,0.837]
["bitfinex","ETHUSD",1728313800308,4.01139,2492.9,2492.4,0.837]
["bitfinex","ETHUSD",1728313800605,8.02401,2492.6,2492.0,4.84974]
["bitfinex","ETHUSD",1728313800914,4.01199,2492.6,2492.0,0.837]
["bitfinex","ETHUSD",1728313801072,4.01164,2492.8,2492.1,4.01267]
["bitfinex","ETHUSD",1728313801267,4.01164,2492.8,2492.2,4.01242]
["bitfinex","ETHUSD",1728313801562,0.8254,2492.9,2492.4,4.0121]
["bitfinex","ETHUSD",1728313801563,4.01142,2492.9,2492.4,4.0121]
["bitfinex","ETHUSD",1728313801806,4.01194,2492.6,2492.1,4.78356]
["bitfinex","ETHUSD",1728313801960,4.0121,2492.5,2492.1,0.7709]
["bitfinex","ETHUSD",1728313802171,4.01236,2492.3,2491.9,7.39]
["bitfinex","ETHUSD",1728313802362,4.01236,2492.3,2491.8,4.79996]
["bitfinex","ETHUSD",1728313802681,8.02522,2492.2,2491.8,0.7869]
["bitfinex","ETHUSD",1728313802879,4.01277,2492.1,2491.8,0.7869]
["bitfinex","ETHUSD",1728313804911,4.013,2491.9,2491.8,0.7869]
["bitfinex","ETHUSD",1728313805066,1.586636,2492.1,2491.4,0.7932]
["bitfinex","ETHUSD",1728313805418,4.01383,2491.4,2491.2,0.7932]
["bitfinex","ETHUSD",1728313805702,4.01436,2491.1,2490.8,0.7932]
["bitfinex","ETHUSD",1728313806090,4.79775,2491.5,2490.8,0.7932]
["bitfinex","ETHUSD",1728313806265,4.01425,2491.2,2490.8,0.7932]
["bitfinex","ETHUSD",1728313806789,8.02849,2491.2,2490.8,0.7932]
["bitfinex","ETHUSD",1728313807104,4.01461,2490.9,2490.8,0.7932]
["bitfinex","ETHUSD",1728313807323,4.01456,2491.0,2490.5,0.7932]
["bitfinex","ETHUSD",1728313807471,4.01471,2490.9,2490.5,0.7932]
["bitfinex","ETHUSD",1728313807803,4.01499,2490.7,2490.5,0.7932]
["bitfinex","ETHUSD",1728313807978,4.01499,2490.7,2490.2,4.84242]
["bitfinex","ETHUSD",1728313808176,0.8261,2491.0,2490.3,5.640327]
["bitfinex","ETHUSD",1728313808402,4.01438,2491.1,2490.4,4.01533]
["bitfinex","ETHUSD",1728313808403,4.01462,2490.9,2490.4,4.01533]
["bitfinex","ETHUSD",1728313808603,4.01447,2491.0,2490.5,4.01513]
["bitfinex","ETHUSD",1728313808811,4.01438,2491.1,2490.5,4.82620636]
["bitfinex","ETHUSD",1728313808967,4.01438,2491.1,2490.5,4.82619636]
["bitfinex","ETHUSD",1728313809371,4.01456,2491.0,2490.5,8.84132636]
["bitfinex","ETHUSD",1728313809673,4.01438,2491.1,2490.5,0.81107636]
["bitfinex","ETHUSD",1728313809870,4.01438,2491.1,2490.6,4.01508]
["bitfinex","ETHUSD",1728313810407,4.01438,2491.1,2490.2,0.8267]
["bitfinex","ETHUSD",1728313810408,0.7921,2491.4,2490.7,4.84615]
["bitfinex","ETHUSD",1728313810619,4.01397,2491.3,2490.8,4.01464]
["bitfinex","ETHUSD",1728313810776,4.01397,2491.3,2490.8,4.900719]
["bitfinex","ETHUSD",1728313810970,4.80549,2491.7,2490.8,4.900719]
["bitfinex","ETHUSD",1728313810971,4.01421,2491.2,2490.8,0.886079]
["bitfinex","ETHUSD",1728313811172,4.01433,2491.1,2490.7,0.8313]
["bitfinex","ETHUSD",1728313811597,4.01433,2491.1,2490.4,4.01541]
["bitfinex","ETHUSD",1728313811598,4.01466,2490.9,2490.5,0.766]
["bitfinex","ETHUSD",1728313811916,4.01425,2491.2,2490.7,4.01482]
["bitfinex","ETHUSD",1728313812115,4.01425,2491.2,2490.6,4.01509]
["bitfinex","ETHUSD",1728313812116,4.01438,2491.1,2490.6,4.01509]
["bitfinex","ETHUSD",1728313812419,4.01423,2491.2,2490.7,4.01491]
["bitfinex","ETHUSD",1728313812799,3.86423,2491.2,2490.7,4.01491]
["bitfinex","ETHUSD",1728313813385,4.01397,2491.3,2490.7,4.01485]
["bitfinex","ETHUSD",1728313813601,4.0142,2491.2,2490.8,0.5078683]
["bitfinex","ETHUSD",1728313814534,4.01448,2491.0,2490.5,4.78115]
["bitfinex","ETHUSD",1728313814699,4.01448,2491.0,2490.0,4.01598]
["bitfinex","ETHUSD",1728313814700,0.55,2491.3,2489.9,0.20260982]
["bitfinex","ETHUSD",1728313814884,8.03065,2490.5,2490.0,4.79958]
["bitfinex","ETHUSD",1728313815090,4.01574,2490.2,2490.0,0.7836]
["bitfinex","ETHUSD",1728313815288,4.01559,2490.3,2490.0,0.7836]
["bitfinex","ETHUSD",1728313815515,0.7903,2490.8,2490.0,4.79961]
["bitfinex","ETHUSD",1728313815516,4.01525,2490.5,2490.0,4.79961]
["bitfinex","ETHUSD",1728313815784,4.01574,2490.2,2490.0,1.263561]
["bitfinex","ETHUSD",1728313816010,4.01557,2490.4,2490.0,0.7836]
["bitfinex","ETHUSD",1728313816011,4.01558,2490.3,2490.0,0.7836]
["bitfinex","ETHUSD",1728313816690,4.01574,2490.2,2490.0,0.7836]
["bitfinex","ETHUSD",1728313816893,4.01609,2490.0,2489.6,0.7846]
["bitfinex","ETHUSD",1728313817090,0.798,2490.3,2489.4,0.7846]
["bitfinex","ETHUSD",1728313817313,4.01616,2490.0,2489.6,4.0167]
["bitfinex","ETHUSD",1728313817516,0.798,2490.3,2489.6,8.03329]
["bitfinex","ETHUSD",1728313817517,4.01591,2490.1,2489.6,8.03329]
["bitfinex","ETHUSD",1728313817826,0.798,2490.3,2489.7,4.01652]
["bitfinex","ETHUSD",1728313817827,4.81369,2490.3,2489.7,4.01652]
["bitfinex","ETHUSD",1728313817985,4.01534,2490.5,2489.9,0.824]
["bitfinex","ETHUSD",1728313818340,4.01558,2490.3,2489.9,0.824]
["bitfinex","ETHUSD",1728313819239,4.01543,2490.4,2489.9,4.84021]
["bitfinex","ETHUSD",1728313819946,4.01558,2490.3,2489.9,4.84021]
["bitfinex","ETHUSD",1728313820460,4.0163,2489.9,2489.4,4.01697]
["bitfinex","ETHUSD",1728313821304,8.03261,2489.9,2489.4,3.87055526]
["bitfinex","ETHUSD",1728313821509,4.0163,2489.9,2489.4,3.87055526]
["bitfinex","ETHUSD",1728313821819,4.01647,2489.8,2489.3,4.81787]
["bitfinex","ETHUSD",1728313821997,4.01647,2489.8,2489.3,8.83498]
["bitfinex","ETHUSD",1728313822200,4.0163,2489.9,2489.4,4.017]
["bitfinex","ETHUSD",1728313822426,4.0163,2489.9,2489.3,4.81781]
["bitfinex","ETHUSD",1728313822633,4.0163,2489.9,2489.4,4.01696]
["bitfinex","ETHUSD",1728313822842,4.0163,2489.9,2489.5,4.01686]
["bitfinex","ETHUSD",1728313823346,4.0163,2489.9,2489.3,4.71781]
["bitfinex","ETHUSD",1728313823501,4.0163,2489.9,2489.4,4.01701]
["bitfinex","ETHUSD",1728313823702,4.01607,2490.0,2489.5,4.01678]
["bitfinex","ETHUSD",1728313824060,4.01574,2490.2,2489.7,4.01644]
["bitfinex","ETHUSD",1728313824203,4.01542,2490.4,2489.9,4.01613]
["bitfinex","ETHUSD",1728313824557,4.84146,2490.5,2490.0,4.01597]
["bitfinex","ETHUSD",1728313824704,5.727124,2490.5,2490.0,4.01597]
["bitfinex","ETHUSD",1728313824903,5.727124,2490.5,2489.9,4.01613]
["bitfinex","ETHUSD",1728313824904,4.01543,2490.4,2489.9,4.01613]
["bitfinex","ETHUSD",1728313825128,4.01543,2490.4,2489.9,8.03227]
["bitfinex","ETHUSD",1728313825332,4.01543,2490.4,2489.9,4.01613]
["bitfinex","ETHUSD",1728313825728,4.01543,2490.4,2489.9,8.03226]
["bitfinex","ETHUSD",1728313825898,1.711864,2490.5,2490.0,4.01604]
["bitfinex","ETHUSD",1728313826102,4.01502,2490.7,2490.2,4.01572]
["bitfinex","ETHUSD",1728313826717,4.01478,2490.8,2490.2,4.01572]
["bitfinex","ETHUSD",1728313828259,4.0139,2491.4,2490.9,4.01453]
["bitfinex","ETHUSD",1728313828904,4.21508254,2491.6,2491.2,4.01404]
["bitfinex","ETHUSD",1728313828905,0.20146254,2491.6,2491.2,4.01404]
["bitfinex","ETHUSD",1728313829104,4.0134,2491.7,2491.2,8.02803]
["bitfinex","ETHUSD",1728313829343,4.01359,2491.6,2491.1,4.85238]
["bitfinex","ETHUSD",1728313829499,4.0134,2491.7,2491.1,0.8381]
["bitfinex","ETHUSD",1728313829699,0.479678,2492.0,2491.1,0.8381]
["bitfinex","ETHUSD",1728313829700,4.01317,2491.8,2491.1,0.8381]
["bitfinex","ETHUSD",1728313829948,4.013,2491.9,2491.4,4.01372]
["bitfinex","ETHUSD",1728313830157,4.013,2491.9,2491.1,0.8381]
["bitfinex","ETHUSD",1728313830158,4.013,2491.9,2491.3,4.01382]
["bitfinex","ETHUSD",1728313830443,4.013,2491.9,2491.1,4.85227]
["bitfinex","ETHUSD",1728313830444,4.01317,2491.8,2491.4,4.01379]
["bitfinex","ETHUSD",1728313830612,4.013,2491.9,2491.2,4.01397]
["bitfinex","ETHUSD",1728313830819,8.02612,2491.9,2491.2,4.499177]
["bitfinex","ETHUSD",1728313831009,8.02612,2491.9,2491.4,4.01379]
["bitfinex","ETHUSD",1728313831200,4.0132,2491.8,2491.4,4.01379]
["bitfinex","ETHUSD",1728313831405,4.0132,2491.8,2491.2,4.499177]
["bitfinex","ETHUSD",1728313831650,4.0132,2491.8,2491.3,4.01388]
["bitfinex","ETHUSD",1728313832520,4.01336,2491.7,2491.2,4.499177]
["bitfinex","ETHUSD",1728313832731,0.7859,2491.5,2490.8,0.7958]
["bitfinex","ETHUSD",1728313833215,4.01437,2491.1,2490.8,0.7958]
["bitfinex","ETHUSD",1728313833418,4.0144,2491.1,2490.4,0.8173]
["bitfinex","ETHUSD",1728313833654,4.01432,2491.1,2490.6,4.015]
["bitfinex","ETHUSD",1728313833942,4.01452,2491.0,2490.5,4.0151]
["bitfinex","ETHUSD",1728313834244,4.01445,2491.0,2490.5,8.03025]
["bitfinex","ETHUSD",1728313834823,4.415752,2491.1,2490.6,4.01497]
["bitfinex","ETHUSD",1728313835144,4.0142,2491.2,2490.6,4.01497]
["bitfinex","ETHUSD",1728313835446,4.0142,2491.2,2490.7,4.01485]
["bitfinex","ETHUSD",1728313835646,4.0142,2491.2,2490.8,4.01476]
["bitfinex","ETHUSD",1728313835850,4.0142,2491.2,2490.7,4.01492]
["bitfinex","ETHUSD",1728313836009,4.01433,2491.1,2490.6,4.01508]
["bitfinex","ETHUSD",1728313836829,4.817183,2491.1,2490.5,4.0152]
["bitfinex","ETHUSD",1728313837021,4.01445,2491.0,2490.5,4.0152]
["bitfinex","ETHUSD",1728313837621,4.817183,2491.1,2490.6,4.01508]
["bitfinex","ETHUSD",1728313837944,4.01429,2491.1,2490.6,4.015]
["bitfinex","ETHUSD",1728313838243,4.01414,2491.2,2490.8,4.01476]
["bitfinex","ETHUSD",1728313838583,0.7859,2491.5,2490.3,4.01551]
["bitfinex","ETHUSD",1728313838584,4.01376,2491.5,2491.0,4.01432]
["bitfinex","ETHUSD",1728313839006,8.02749,2491.5,2491.0,4.01432]
["bitfinex","ETHUSD",1728313839202,4.01373,2491.5,2490.9,4.8354]
["bitfinex","ETHUSD",1728313839408,8.02752,2491.5,2490.9,5.720407]
["bitfinex","ETHUSD",1728313839840,4.01383,2491.4,2490.9,5.720407]
["bitfinex","ETHUSD",1728313840518,4.01432,2491.1,2490.6,0.8038]
["bitfinex","ETHUSD",1728313840717,4.01489,2490.8,2490.6,0.8038]
["bitfinex","ETHUSD",1728313841235,4.01462,2490.9,2490.6,0.8038]
["bitfinex","ETHUSD",1728313842352,4.01438,2491.1,2490.6,5.300722]
["bitfinex","ETHUSD",1728313842509,4.85355,2491.3,2490.6,0.8038]
["bitfinex","ETHUSD",1728313842510,4.01408,2491.3,2490.6,0.8038]
["bitfinex","ETHUSD",1728313842709,4.01472,2490.9,2490.6,0.8038]
["bitfinex","ETHUSD",1728313842945,4.0148,2490.8,2490.6,0.8038]
["bitfinex","ETHUSD",1728313843120,4.01501,2490.7,2490.3,4.82]
["bitfinex","ETHUSD",1728313843328,4.01513,2490.6,2490.3,0.8045]
["bitfinex","ETHUSD",1728313843508,4.01486,2490.8,2490.3,4.82006]
["bitfinex","ETHUSD",1728313843713,4.01494,2490.7,2490.3,4.82006]
["bitfinex","ETHUSD",1728313844345,4.01429,2491.1,2490.3,1.286506]
["bitfinex","ETHUSD",1728313844550,4.01448,2491.0,2490.5,4.01514]
["bitfinex","ETHUSD",1728313845135,4.0143,2491.1,2490.6,4.01507]
["bitfinex","ETHUSD",1728313845333,8.02868,2491.1,2490.6,4.01507]
["bitfinex","ETHUSD",1728313845750,4.0143,2491.1,2490.6,4.01507]
["bitfinex","ETHUSD",1728313845957,4.01468,2490.9,2490.4,4.01541]
["bitfinex","ETHUSD",1728313846123,4.01449,2491.0,2490.3,0.8045]
["bitfinex","ETHUSD",1728313846124,8.0297,2490.8,2490.3,0.8045]
["bitfinex","ETHUSD",1728313846330,4.01507,2490.7,2490.3,0.8045]
["bitfinex","ETHUSD",1728313846717,4.01507,2490.7,2490.3,4.82006]
["bitfinex","ETHUSD",1728313847257,4.01507,2490.7,2490.3,0.8045]
["bitfinex","ETHUSD",1728313847422,4.0152,2490.6,2490.3,0.8045]
["bitfinex","ETHUSD",1728313847626,4.01532,2490.5,2490.1,0.8064]
["bitfinex","ETHUSD",1728313847954,4.01544,2490.4,2490.1,0.8064]
["bitfinex","ETHUSD",1728313848172,4.01527,2490.5,2490.1,4.82226]
["bitfinex","ETHUSD",1728313848323,4.01527,2490.5,2490.1,0.8064]
["bitfinex","ETHUSD",1728313849331,4.01581,2490.2,2489.8,4.01626]
["bitfinex","ETHUSD",1728313849577,0.8445,2490.4,2489.8,8.03252]
["bitfinex","ETHUSD",1728313849578,4.0157,2490.3,2489.8,8.03252]
["bitfinex","ETHUSD",1728313849776,4.01544,2490.4,2489.9,4.01615]
["bitfinex","ETHUSD",1728313849978,4.01536,2490.5,2490.1,4.01587]
["bitfinex","ETHUSD",1728313850176,4.01536,2490.5,2490.0,4.01596]
["bitfinex","ETHUSD",1728313850484,4.01555,2490.4,2489.8,4.01635]
["bitfinex","ETHUSD",1728313850836,4.0156,2490.3,2489.9,4.01607]
["bitfinex","ETHUSD",1728313851077,4.01543,2490.4,2489.9,4.01607]
["bitfinex","ETHUSD",1728313851666,4.01488,2490.8,2490.3,4.783]
["bitfinex","ETHUSD",1728313851978,4.01485,2490.8,2490.3,4.783]
["bitfinex","ETHUSD",1728313852133,4.01446,2491.0,2490.5,4.01517]
["bitfinex","ETHUSD",1728313852629,8.02903,2491.0,2490.5,4.01517]
["bitfinex","ETHUSD",1728313852737,4.81359,2491.3,2490.3,0.7675]
["bitfinex","ETHUSD",1728313852935,4.01458,2491.0,2490.3,4.78297]
["bitfinex","ETHUSD",1728313853134,4.01458,2491.0,2490.4,4.01526]
["bitfinex","ETHUSD",1728313853135,4.01453,2491.0,2490.4,4.01526]
["bitfinex","ETHUSD",1728313853387,4.01442,2491.1,2490.6,4.01493]
["bitfinex","ETHUSD",1728313853536,8.02885,2491.1,2490.6,4.01493]
["bitfinex","ETHUSD",1728313853739,4.01442,2491.1,2490.6,4.01493]
["bitfinex","ETHUSD",1728313854181,4.01442,2491.1,2490.6,4.817946]
["bitfinex","ETHUSD",1728313854348,4.81368,2491.3,2490.6,4.817946]
["bitfinex","ETHUSD",1728313854349,4.01408,2491.3,2490.7,4.79225]
["bitfinex","ETHUSD",1728313854555,4.01389,2491.4,2490.9,4.01448]
["bitfinex","ETHUSD",1728313854889,4.82514,2491.5,2490.9,4.01448]
["bitfinex","ETHUSD",1728313855042,8.02749,2491.5,2491.0,4.01444]
["bitfinex","ETHUSD",1728313855243,4.01393,2491.4,2490.8,8.02929]
["bitfinex","ETHUSD",1728313855584,4.01372,2491.5,2491.0,4.01438]
["bitfinex","ETHUSD",1728313855783,4.01372,2491.5,2491.0,4.817269]
["bitfinex","ETHUSD",1728313855986,4.82485,2491.7,2491.0,4.817269]
["bitfinex","ETHUSD",1728313855987,4.01356,2491.6,2491.1,4.01421]
["bitfinex","ETHUSD",1728313856205,4.01356,2491.6,2491.2,4.79148]
["bitfinex","ETHUSD",1728313856483,4.45508312,2492.5,2491.2,4.79148]
["bitfinex","ETHUSD",1728313856484,8.02522,2492.2,2491.6,4.01337]
["bitfinex","ETHUSD",1728313856784,0.8441,2492.5,2492.0,4.01282]
["bitfinex","ETHUSD",1728313856987,4.01222,2492.4,2492.0,4.01276]
["bitfinex","ETHUSD",1728313857138,4.01222,2492.4,2491.9,4.01299]
["bitfinex","ETHUSD",1728313857480,4.497637,2492.5,2491.8,4.01303]
["bitfinex","ETHUSD",1728313857481,8.02496,2492.3,2491.8,4.01303]
["bitfinex","ETHUSD",1728313857640,4.01247,2492.3,2491.7,0.7639]
["bitfinex","ETHUSD",1728313857841,4.0126,2492.2,2491.7,4.7772]
["bitfinex","ETHUSD",1728313858185,4.01281,2492.1,2491.7,0.7639]
["bitfinex","ETHUSD",1728313858476,0.802507,2492.2,2491.7,0.7639]
["bitfinex","ETHUSD",1728313858685,4.01247,2492.3,2491.7,0.7639]
["bitfinex","ETHUSD",1728313858895,4.01275,2492.1,2491.7,0.7639]
["bitfinex","ETHUSD",1728313859045,4.01324,2491.8,2491.4,0.8393]
["bitfinex","ETHUSD",1728313859381,4.01356,2491.6,2491.1,11.40419]
["bitfinex","ETHUSD",1728313859581,4.01388,2491.4,2491.1,0.7649]
["bitfinex","ETHUSD",1728313859795,4.01388,2491.4,2490.8,0.7649]
["bitfinex","ETHUSD",1728313859941,4.01388,2491.4,2490.9,8.02912]
["bitfinex","ETHUSD",1728313860137,4.01361,2491.6,2491.0,4.01433]
["bitfinex","ETHUSD",1728313860341,4.01361,2491.6,2491.2,4.01412]
["bitfinex","ETHUSD",1728313860543,8.02654,2491.8,2491.2,4.01412]
["bitfinex","ETHUSD",1728313860792,4.892164,2491.8,2491.3,0.7649]
["bitfinex","ETHUSD",1728313861150,4.01342,2491.7,2491.3,0.7649]
["bitfinex","ETHUSD",1728313861662,4.01322,2491.8,2491.3,4.77878]
["bitfinex","ETHUSD",1728313862289,4.01303,2491.9,2491.4,4.01368]
["bitfinex","ETHUSD",1728313862784,4.01275,2492.1,2491.6,8.02679]
["bitfinex","ETHUSD",1728313862994,4.01246,2492.3,2491.6,4.01339]
["bitfinex","ETHUSD",1728313863148,4.01246,2492.3,2491.7,0.8113]
["bitfinex","ETHUSD",1728313863149,4.01258,2492.2,2491.7,0.8113]
["bitfinex","ETHUSD",1728313863343,4.497727,2492.5,2491.9,4.01296]
["bitfinex","ETHUSD",1728313863556,4.01212,2492.5,2492.0,4.01278]
["bitfinex","ETHUSD",1728313863760,4.01222,2492.4,2491.9,4.01296]
["bitfinex","ETHUSD",1728313864256,4.01237,2492.3,2491.9,4.01296]
["bitfinex","ETHUSD",1728313864465,4.01237,2492.3,2491.9,35.0]
["bitfinex","ETHUSD",1728313864986,4.01213,2492.5,2492.0,4.01277]
["bitfinex","ETHUSD",1728313865143,4.01213,2492.5,2491.9,39.09492025]
["bitfinex","ETHUSD",1728313865144,4.01234,2492.4,2491.9,39.09492025]
["bitfinex","ETHUSD",1728313865491,4.01234,2492.4,2491.9,35.0]
["bitfinex","ETHUSD",1728313865968,4.01232,2492.4,2491.9,39.01299]
["bitfinex","ETHUSD",1728313866172,0.7781,2492.7,2491.9,39.01299]
["bitfinex","ETHUSD",1728313866173,4.01198,2492.6,2492.0,4.01282]
["bitfinex","ETHUSD",1728313866371,4.01219,2492.4,2491.9,39.01298]
["bitfinex","ETHUSD",1728313866580,4.01203,2492.5,2492.0,4.01275]
["bitfinex","ETHUSD",1728313866771,4.01203,2492.5,2492.0,8.10767025]
["bitfinex","ETHUSD",1728313866978,4.01233,2492.4,2492.0,4.09492025]
["bitfinex","ETHUSD",1728313867159,4.01233,2492.4,2491.9,43.02588]
["bitfinex","ETHUSD",1728313867364,4.01233,2492.4,2491.9,39.0129]
["bitfinex","ETHUSD",1728313867893,4.01203,2492.5,2492.0,4.01283]
["bitfinex","ETHUSD",1728313868054,4.01182,2492.7,2492.2,0.8367]
["bitfinex","ETHUSD",1728313868250,4.01204,2492.5,2492.2,0.8367]
["bitfinex","ETHUSD",1728313869168,8.02418,2492.5,2492.0,7.91411]
["bitfinex","ETHUSD",1728313869377,4.01204,2492.5,2492.0,7.91411]
["bitfinex","ETHUSD",1728313869580,4.01232,2492.4,2492.0,3.90129]
["bitfinex","ETHUSD",1728313869783,4.01236,2492.3,2491.9,0.8187]
["bitfinex","ETHUSD",1728313869953,4.0122,2492.4,2492.0,4.01283]
["bitfinex","ETHUSD",1728313870154,4.01183,2492.7,2492.0,4.01283]
["bitfinex","ETHUSD",1728313870354,0.8389,2492.9,2492.4,4.84222]
["bitfinex","ETHUSD",1728313870701,4.0121,2492.5,2492.1,4.8427]
["bitfinex","ETHUSD",1728313870862,4.0121,2492.5,2492.1,0.8301]
["bitfinex","ETHUSD",1728313871287,4.01141,2492.9,2492.2,35.0]
["bitfinex","ETHUSD",1728313871288,0.8106,2492.9,2492.2,35.0]
["bitfinex","ETHUSD",1728313871490,4.0114,2492.9,2492.4,4.01212]
["bitfinex","ETHUSD",1728313871689,4.01124,2493.0,2492.4,4.01212]
["bitfinex","ETHUSD",1728313871690,4.01124,2493.0,2492.6,4.01187]
["bitfinex","ETHUSD",1728313872072,3.0,2493.1,2492.2,35.8194]
["bitfinex","ETHUSD",1728313872395,4.01211,2492.5,2492.0,11.40273]
["bitfinex","ETHUSD",1728313872598,4.01211,2492.5,2492.0,4.01271]
["bitfinex","ETHUSD",1728313872971,4.01211,2492.5,2492.0,8.02546]
["bitfinex","ETHUSD",1728313873200,4.01227,2492.4,2491.9,4.83239]
["bitfinex","ETHUSD",1728313873503,8.02428,2492.5,2491.9,4.83239]
["bitfinex","ETHUSD",1728313873661,4.01211,2492.5,2492.0,4.01283]
["bitfinex","ETHUSD",1728313873860,4.01204,2492.5,2492.0,4.0128]
["bitfinex","ETHUSD",1728313874398,4.01204,2492.5,2491.9,4.83232]
["bitfinex","ETHUSD",1728313874595,4.01223,2492.4,2491.9,0.8194]
["bitfinex","ETHUSD",1728313874903,4.01251,2492.2,2491.9,0.8194]
["bitfinex","ETHUSD",1728313875106,4.01236,2492.3,2491.9,0.8194]
["bitfinex","ETHUSD",1728313875565,4.01252,2492.2,2491.9,0.8194]
["bitfinex","ETHUSD",1728313876058,4.01252,2492.2,2491.8,4.01314]
["bitfinex","ETHUSD",1728313876059,4.01269,2492.1,2491.6,4.82508]
["bitfinex","ETHUSD",1728313876276,4.01301,2491.9,2491.6,0.8117]
["bitfinex","ETHUSD",1728313876498,0.774,2492.2,2491.4,0.7974]
["bitfinex","ETHUSD",1728313876664,4.01276,2492.1,2491.6,4.01347]
["bitfinex","ETHUSD",1728313877156,4.01276,2492.1,2491.5,39.01356]
["bitfinex","ETHUSD",1728313877391,4.01276,2492.1,2491.6,4.01335]
["bitfinex","ETHUSD",1728313877573,4.01295,2492.0,2491.5,39.01363]
["bitfinex","ETHUSD",1728313877789,4.01309,2491.9,2491.4,4.81119]
["bitfinex","ETHUSD",1728313878300,4.01295,2492.0,2491.5,4.05143086]
["bitfinex","ETHUSD",1728313878501,4.78665,2492.2,2491.5,4.05143086]
["bitfinex","ETHUSD",1728313878502,4.0127,2492.1,2491.6,4.01346]
["bitfinex","ETHUSD",1728313878711,3.0,2492.4,2491.6,4.01346]
["bitfinex","ETHUSD",1728313879001,4.01283,2492.1,2491.6,4.01346]
["bitfinex","ETHUSD",1728313879402,4.01286,2492.0,2491.6,4.01346]
["bitfinex","ETHUSD",1728313879574,4.01283,2492.1,2491.6,8.02685]
["bitfinex","ETHUSD",1728313880096,4.01281,2492.1,2491.6,4.01339]
["bitfinex","ETHUSD",1728313880292,4.01281,2492.1,2491.6,8.02678]
["bitfinex","ETHUSD",1728313880807,0.8186,2492.5,2491.7,0.8352]
["bitfinex","ETHUSD",1728313880974,4.01212,2492.5,2492.0,4.01282]
["bitfinex","ETHUSD",1728313881161,0.8013,2492.7,2491.7,0.8352]
["bitfinex","ETHUSD",1728313881361,4.01243,2492.3,2491.7,4.84842]
["bitfinex","ETHUSD",1728313881590,4.01276,2492.1,2491.7,0.8352]
["bitfinex","ETHUSD",1728313882104,4.0123,2492.4,2491.9,4.01299]
["bitfinex","ETHUSD",1728313882466,4.01242,2492.3,2491.9,4.01299]
["bitfinex","ETHUSD",1728313883208,0.7883,2492.4,2491.3,0.8132]
["bitfinex","ETHUSD",1728313883510,4.01372,2491.5,2491.3,0.8132]
["bitfinex","ETHUSD",1728313884300,8.02748,2491.5,2491.1,0.8304]
["bitfinex","ETHUSD",1728313884507,4.01372,2491.5,2491.1,0.8304]
["bitfinex","ETHUSD",1728313884861,4.01343,2491.7,2491.1,0.8304]
["bitfinex","ETHUSD",1728313885085,4.01323,2491.8,2491.3,4.01388]
["bitfinex","ETHUSD",1728313885262,4.01333,2491.7,2491.3,4.01388]
["bitfinex","ETHUSD",1728313885671,4.80143,2491.9,2491.3,4.01388]
["bitfinex","ETHUSD",1728313885904,4.01349,2491.6,2491.2,4.01397]
["bitfinex","ETHUSD",1728313886104,4.01349,2491.6,2491.1,0.8304]
["bitfinex","ETHUSD",1728313886105,4.01377,2491.5,2491.1,0.8304]
["bitfinex","ETHUSD",1728313887325,4.01396,2491.4,2490.8,4.01463]
["bitfinex","ETHUSD",1728313887606,0.8287,2491.4,2490.8,0.8082]
["bitfinex","ETHUSD",1728313887767,0.8287,2491.4,2490.9,4.01452]
["bitfinex","ETHUSD",1728313887768,4.01401,2491.3,2490.9,4.01452]
["bitfinex","ETHUSD",1728313887973,4.01401,2491.3,2490.8,4.82288]
["bitfinex","ETHUSD",1728313888380,4.01401,2491.3,2490.9,4.0146]
["bitfinex","ETHUSD",1728313888580,4.01389,2491.4,2491.0,4.01438]
["bitfinex","ETHUSD",1728313888892,4.7949,2491.6,2491.2,4.80175]
["bitfinex","ETHUSD",1728313888893,4.0136,2491.6,2491.2,4.80175]
["bitfinex","ETHUSD",1728313889094,7.01329,2491.8,2491.5,0.004]
["bitfinex","ETHUSD",1728313889300,7.01329,2491.8,2491.7,0.004]
["bitfinex","ETHUSD",1728313890105,4.01329,2491.8,2491.7,0.004]
["bitfinex","ETHUSD",1728313891568,4.01301,2491.9,2491.7,0.004]
["bitfinex","ETHUSD",1728313891810,4.01273,2492.1,2491.7,0.004]
["bitfinex","ETHUSD",1728313892107,4.01187197,2491.9,2491.7,0.004]
["bitfinex","ETHUSD",1728313892482,4.01285,2492.0,2491.7,0.004]
["bitfinex","ETHUSD",1728313892694,4.01301,2491.9,2491.7,0.004]
["bitfinex","ETHUSD",1728313893786,4.01286,2492.0,2491.7,0.004]
["bitfinex","ETHUSD",1728313894207,0.8276,2492.2,2491.7,0.004]
["bitfinex","ETHUSD",1728313894208,4.0127,2492.1,2491.7,0.004]
["bitfinex","ETHUSD",1728313894392,4.0127,2492.1,2491.7,4.820409]
["bitfinex","ETHUSD",1728313894594,4.0127,2492.1,2492.0,0.004]
["bitfinex","ETHUSD",1728313895010,8.3635,2492.1,2492.0,0.004]
["bitfinex","ETHUSD",1728313895601,8.78076718,2492.1,2492.0,0.004]
["bitfinex","ETHUSD",1728313895765,10.50560421,2492.1,2492.0,0.004]
["bitfinex","ETHUSD",1728313896716,4.01477,2490.8,2490.5,0.8246]
["bitfinex","ETHUSD",1728313896919,4.01497,2490.7,2490.3,0.7708]
["bitfinex","ETHUSD",1728313897274,4.01497,2490.7,2490.3,39.78636]
["bitfinex","ETHUSD",1728313897474,4.01458,2491.0,2490.3,43.88128025]
["bitfinex","ETHUSD",1728313897789,4.01446,2491.0,2490.5,4.01513]
["bitfinex","ETHUSD",1728313898319,4.01462,2490.9,2490.5,4.01513]
["bitfinex","ETHUSD",1728313898696,4.01447,2491.0,2490.5,4.01513]
["bitfinex","ETHUSD",1728313899007,4.01462,2490.9,2490.5,4.01513]
["bitfinex","ETHUSD",1728313899601,4.01435,2491.1,2490.5,7.15942725]
["bitfinex","ETHUSD",1728313899803,4.01471,2490.9,2490.4,4.01539]
["bitfinex","ETHUSD",1728313900113,3.8008,2491.2,2489.9,4.78821]
["bitfinex","ETHUSD",1728313900114,4.01549,2490.4,2489.9,4.78821]
["bitfinex","ETHUSD",1728313900271,4.01549,2490.4,2490.3,0.004]
["bitfinex","ETHUSD",1728313900272,8.03102,2490.4,2490.3,0.004]
["bitfinex","ETHUSD",1728313900472,4.01549,2490.4,2490.3,0.004]
["bitfinex","ETHUSD",1728313902321,0.7946,2490.6,2490.3,0.004]
["bitfinex","ETHUSD",1728313902617,4.0148,2490.8,2490.3,0.004]
["bitfinex","ETHUSD",1728313902775,4.0148,2490.8,2490.4,0.8319]
["bitfinex","ETHUSD",1728313902977,4.7971,2490.9,2490.7,0.004]
["bitfinex","ETHUSD",1728313903211,4.0147,2490.9,2490.8,0.004]
["bitfinex","ETHUSD",1728313903589,7.01432,2491.1,2490.8,0.004]
["bitfinex","ETHUSD",1728313903788,4.01447,2491.0,2490.8,0.004]
["bitfinex","ETHUSD",1728313904005,4.01423,2491.2,2490.8,0.004]
["bitfinex","ETHUSD",1728313904321,4.01461,2490.9,2490.8,0.004]
["bitfinex","ETHUSD",1728313904893,4.01447,2491.0,2490.8,0.004]
["bitfinex","ETHUSD",1728313905593,4.01422,2491.2,2490.8,0.004]
["bitfinex","ETHUSD",1728313905781,4.01431,2491.1,2490.8,0.004]
["bitfinex","ETHUSD",1728313906183,4.01422,2491.2,2490.8,0.004]
["bitfinex","ETHUSD",1728313906437,4.01403,2491.3,2490.9,0.7683]
["bitfinex","ETHUSD",1728313906724,4.01403,2491.3,2491.2,0.004]
["bitfinex","ETHUSD",1728313907225,4.7965,2491.4,2491.2,0.004]
["bitfinex","ETHUSD",1728313907226,4.01383,2491.4,2491.2,0.004]
["bitfinex","ETHUSD",1728313907393,0.8005,2492.0,2491.3,0.004]
["bitfinex","ETHUSD",1728313907598,0.8005,2492.0,2491.4,0.7891]
["bitfinex","ETHUSD",1728313907599,4.01285,2492.0,2491.4,0.7891]
["bitfinex","ETHUSD",1728313907924,4.01285,2492.0,2491.9,0.004]
["bitfinex","ETHUSD",1728313908831,4.01255,2492.2,2491.9,0.004]
["bitfinex","ETHUSD",1728313909032,4.01231,2492.4,2491.9,0.004]
["bitfinex","ETHUSD",1728313909233,4.01244,2492.3,2492.0,0.7773]
["bitfinex","ETHUSD",1728313909440,4.01244,2492.3,2492.2,0.004]
["bitfinex","ETHUSD",1728313909795,4.01222,2492.4,2492.2,0.012]
["bitfinex","ETHUSD",1728313910143,4.79307,2492.9,2492.3,0.012]
["bitfinex","ETHUSD",1728313910292,4.01188,2492.6,2492.3,0.012]
["bitfinex","ETHUSD",1728313910496,4.01177,2492.7,2492.1,4.01265]
["bitfinex","ETHUSD",1728313911047,4.01187,2492.6,2492.5,0.012]
["bitfinex","ETHUSD",1728313913605,4.01177,2492.7,2492.5,0.012]
["bitfinex","ETHUSD",1728313913818,4.01187,2492.6,2492.5,0.012]
["bitfinex","ETHUSD",1728313914628,4.01177,2492.7,2492.5,0.012]
["bitfinex","ETHUSD",1728313914836,4.01187,2492.6,2492.5,0.012]
["bitfinex","ETHUSD",1728313917809,4.814234,2492.6,2492.5,0.012]
["bitfinex","ETHUSD",1728313919460,4.01187,2492.6,2492.5,0.012]
["bitfinex","ETHUSD",1728313919608,4.01144,2492.9,2492.6,0.7665]
["bitfinex","ETHUSD",1728313919808,4.01149,2492.9,2492.6,0.7665]
["bitfinex","ETHUSD",1728313920050,4.01168,2492.8,2492.5,0.012]
["bitfinex","ETHUSD",1728313920353,4.01172,2492.7,2492.5,0.012]
["bitfinex","ETHUSD",1728313920567,4.01187,2492.6,2492.5,0.012]
["bitfinex","ETHUSD",1728313921266,7.83777,2492.6,2492.5,0.012]
["bitfinex","ETHUSD",1728313921544,4.0138,2491.4,2491.2,7.39]
["bitfinex","ETHUSD",1728313921759,4.01397,2491.3,2491.1,0.8269]
["bitfinex","ETHUSD",1728313922056,4.01397,2491.3,2490.7,4.01482]
["bitfinex","ETHUSD",1728313922057,4.01412,2491.2,2490.8,0.8378]
["bitfinex","ETHUSD",1728313922208,4.01431,2491.1,2490.8,0.8378]
["bitfinex","ETHUSD",1728313922409,4.0148,2490.8,2490.5,0.8378]
["bitfinex","ETHUSD",1728313922613,4.0148,2490.8,2490.7,0.008]
["bitfinex","ETHUSD",1728313923041,8.02905,2491.0,2490.7,0.008]
["bitfinex","ETHUSD",1728313923244,4.01423,2491.2,2490.9,0.008]
["bitfinex","ETHUSD",1728313923450,4.01423,2491.2,2491.1,0.008]
["bitfinex","ETHUSD",1728313924368,4.817049,2491.2,2491.1,0.012]
["bitfinex","ETHUSD",1728313924510,13.61043212,2491.2,2491.1,0.012]
["bitfinex","ETHUSD",1728313927309,9.155349,2491.2,2491.1,0.012]
["bitfinex","ETHUSD",1728313927538,8.605349,2491.2,2491.1,0.012]
["bitfinex","ETHUSD",1728313927958,7.817049,2491.2,2491.1,0.012]
["bitfinex","ETHUSD",1728313930276,4.817049,2491.2,2491.1,0.012]
["bitfinex","ETHUSD",1728313931055,4.01376,2491.5,2491.1,0.012]
["bitfinex","ETHUSD",1728313931226,4.01341,2491.7,2491.2,4.80602]
["bitfinex","ETHUSD",1728313931423,0.7735,2491.9,2491.2,0.7919]
["bitfinex","ETHUSD",1728313931424,4.01356,2491.6,2491.2,0.7919]
["bitfinex","ETHUSD",1728313931635,4.01381,2491.4,2491.2,0.7919]
["bitfinex","ETHUSD",1728313932157,4.01359,2491.6,2491.2,0.7919]
["bitfinex","ETHUSD",1728313932480,4.01334,2491.7,2491.2,5.286538]
["bitfinex","ETHUSD",1728313932756,4.01334,2491.7,2491.6,0.004]
["bitfinex","ETHUSD",1728313933050,4.01332,2491.7,2491.6,0.004]
["bitfinex","ETHUSD",1728313934113,4.01318,2491.8,2491.6,0.004]
["bitfinex","ETHUSD",1728313934632,4.01332,2491.7,2491.6,0.004]
["bitfinex","ETHUSD",1728313935229,4.01318,2491.8,2491.6,0.004]
["bitfinex","ETHUSD",1728313935451,3.0,2492.3,2491.6,0.004]
["bitfinex","ETHUSD",1728313935779,4.01311,2491.9,2491.6,0.004]
["bitfinex","ETHUSD",1728313935940,4.01292,2492.0,2491.6,0.004]
["bitfinex","ETHUSD",1728313936452,4.01303,2491.9,2491.6,0.004]
["bitfinex","ETHUSD",1728313937085,8.02588,2492.0,2491.6,0.004]
["bitfinex","ETHUSD",1728313937292,4.01292,2492.0,2491.6,0.004]
["bitfinex","ETHUSD",1728313937591,8.02589,2492.0,2491.6,0.004]
["bitfinex","ETHUSD",1728313937756,4.01292,2492.0,2491.6,0.004]
["bitfinex","ETHUSD",1728313938155,4.01265,2492.2,2491.7,0.8457]
["bitfinex","ETHUSD",1728313938357,4.01265,2492.2,2491.7,4.85894]
["bitfinex","ETHUSD",1728313938578,0.62876807,2492.7,2492.1,0.004]
["bitfinex","ETHUSD",1728313938777,4.01196,2492.6,2492.2,0.8457]
["bitfinex","ETHUSD",1728313938974,4.0122,2492.4,2492.2,0.8457]
["bitfinex","ETHUSD",1728313939250,0.8398,2492.9,2492.2,0.8457]
["bitfinex","ETHUSD",1728313939444,0.54796112,2492.9,2492.5,0.008]
["bitfinex","ETHUSD",1728313939644,4.01179,2492.7,2492.5,0.012]
["bitfinex","ETHUSD",1728313939844,4.01187,2492.6,2492.5,0.004]
["bitfinex","ETHUSD",1728313940145,4.01187,2492.6,2492.2,0.8457]
["bitfinex","ETHUSD",1728313940342,4.01179,2492.7,2492.2,0.8457]
["bitfinex","ETHUSD",1728313940343,4.01205,2492.5,2492.2,0.8457]
["bitfinex","ETHUSD",1728313940577,4.01189,2492.6,2492.2,0.8457]
["bitfinex","ETHUSD",1728313941083,4.01206,2492.5,2492.2,0.8457]
["bitfinex","ETHUSD",1728313943536,4.01206,2492.5,2491.6,7.791756]
["bitfinex","ETHUSD",1728313943537,0.802379,2492.5,2491.6,7.791756]
["bitfinex","ETHUSD",1728313943739,4.01237,2492.3,2491.9,0.7865]
["bitfinex","ETHUSD",1728313943910,4.01237,2492.3,2492.2,0.012]
["bitfinex","ETHUSD",1728313944104,0.7664,2492.6,2492.2,0.012]
["bitfinex","ETHUSD",1728313944343,4.01187,2492.6,2492.5,0.008]
["bitfinex","ETHUSD",1728313944508,4.01187,2492.6,2492.5,0.012]
["bitfinex","ETHUSD",1728313945207,4.01172,2492.7,2492.5,0.012]
["bitfinex","ETHUSD",1728313945422,4.01187,2492.6,2492.5,0.004]
["bitfinex","ETHUSD",1728313945595,4.01187,2492.6,2492.4,0.7727]
["bitfinex","ETHUSD",1728313945798,4.01172,2492.7,2492.4,0.7727]
["bitfinex","ETHUSD",1728313950851,4.55948112,2492.9,2492.4,4.78481]
["bitfinex","ETHUSD",1728313951009,4.01155,2492.8,2492.4,4.78481]
["bitfinex","ETHUSD",1728313951211,4.55948112,2492.9,2492.5,4.01202]
["bitfinex","ETHUSD",1728313951735,4.01125,2493.0,2492.4,4.78481]
["bitfinex","ETHUSD",1728313951908,4.01125,2493.0,2492.6,4.01186]
["bitfinex","ETHUSD",1728313952110,4.01133,2493.0,2492.6,4.01186]
["bitfinex","ETHUSD",1728313952307,4.01115,2493.1,2492.6,4.01186]
["bitfinex","ETHUSD",1728313952537,4.01083,2493.3,2492.8,4.81844]
["bitfinex","ETHUSD",1728313952863,4.63907324,2493.5,2492.8,4.81844]
["bitfinex","ETHUSD",1728313952864,4.01052,2493.5,2493.2,0.012]
["bitfinex","ETHUSD",1728313953022,4.84362,2493.7,2493.4,0.004]
["bitfinex","ETHUSD",1728313953228,4.01042,2493.5,2493.4,0.008]
["bitfinex","ETHUSD",1728313953424,4.01042,2493.5,2493.3,0.8069]
["bitfinex","ETHUSD",1728313953625,4.01042,2493.5,2493.4,0.004]
["bitfinex","ETHUSD",1728313954892,4.01029,2493.6,2493.4,0.004]
["bitfinex","ETHUSD",1728313955436,4.01033,2493.6,2493.4,0.004]
["bitfinex","ETHUSD",1728313955676,0.62843999,2494.1,2493.7,0.8041]
["bitfinex","ETHUSD",1728313955841,4.00895,2494.5,2494.1,0.8041]
["bitfinex","ETHUSD",1728313956038,4.0081,2495.0,2494.1,0.8041]
["bitfinex","ETHUSD",1728313956039,4.00854,2494.7,2494.4,0.012]
["bitfinex","ETHUSD",1728313956279,4.00881,2494.5,2494.1,0.8041]
["bitfinex","ETHUSD",1728313956480,8.01712,2494.7,2494.1,0.8041]
["bitfinex","ETHUSD",1728313956636,4.00854,2494.7,2494.1,0.8041]
["bitfinex","ETHUSD",1728313956838,4.00827,2494.9,2494.1,0.8041]
["bitfinex","ETHUSD",1728313957080,4.00857,2494.7,2494.1,0.8041]
["bitfinex","ETHUSD",1728313957237,4.00885,2494.5,2494.1,0.8041]
["bitfinex","ETHUSD",1728313957637,4.00875,2494.6,2494.1,0.8041]
["bitfinex","ETHUSD",1728313958070,4.00875,2494.6,2493.7,0.8041]
["bitfinex","ETHUSD",1728313958271,4.00932,2494.2,2493.7,0.8041]
["bitfinex","ETHUSD",1728313958477,4.00932,2494.2,2494.1,0.012]
["bitfinex","ETHUSD",1728313959138,4.00901,2494.4,2494.1,0.012]
["bitfinex","ETHUSD",1728313959340,4.00928,2494.3,2494.1,0.008]
["bitfinex","ETHUSD",1728313959577,0.801829,2494.2,2493.7,0.8041]
["bitfinex","ETHUSD",1728313960039,4.00928,2494.3,2493.7,4.8142]
["bitfinex","ETHUSD",1728313960441,4.00933,2494.2,2493.7,0.8041]
["bitfinex","ETHUSD",1728313960790,4.00928,2494.3,2494.1,0.004]
["bitfinex","ETHUSD",1728313960791,8.01854,2494.3,2494.1,0.004]
["bitfinex","ETHUSD",1728313961080,8.01854,2494.3,2493.4,0.774]
["bitfinex","ETHUSD",1728313961081,4.00992,2493.9,2493.4,0.774]
["bitfinex","ETHUSD",1728313961284,0.8064,2494.1,2493.2,0.774]
["bitfinex","ETHUSD",1728313961285,4.00995,2493.8,2493.2,0.774]
["bitfinex","ETHUSD",1728313961482,4.00971,2494.0,2493.4,4.0105]
["bitfinex","ETHUSD",1728313961720,0.8064,2494.1,2493.5,4.01032]
["bitfinex","ETHUSD",1728313961893,4.00962,2494.0,2493.4,4.01049]
["bitfinex","ETHUSD",1728313962209,0.8064,2494.1,2493.6,4.01019]
["bitfinex","ETHUSD",1728313962376,4.00938,2494.2,2493.7,4.8297]
["bitfinex","ETHUSD",1728313962583,4.98231984,2494.2,2494.1,0.008]
["bitfinex","ETHUSD",1728313962765,4.98231984,2494.2,2494.1,0.012]
["bitfinex","ETHUSD",1728313965793,4.77319,2494.4,2494.1,0.012]
["bitfinex","ETHUSD",1728313966010,4.0093,2494.2,2494.1,0.004]
["bitfinex","ETHUSD",1728313966198,0.7641,2494.4,2494.1,0.004]
["bitfinex","ETHUSD",1728313966199,4.00914,2494.3,2494.1,0.004]
["bitfinex","ETHUSD",1728313966541,0.481975,2494.5,2494.1,0.004]
["bitfinex","ETHUSD",1728313966833,4.00882,2494.5,2494.1,0.004]
["bitfinex","ETHUSD",1728313967390,8.01772,2494.5,2494.1,0.004]
["bitfinex","ETHUSD",1728313967615,4.00901,2494.4,2494.1,0.004]
["bitfinex","ETHUSD",1728313968030,4.00882,2494.5,2494.1,0.004]
["bitfinex","ETHUSD",1728313968031,4.00883,2494.5,2494.1,0.004]
["bitfinex","ETHUSD",1728313968328,0.8019,2494.7,2494.1,0.004]
["bitfinex","ETHUSD",1728313968630,4.00882,2494.5,2494.1,0.004]
["bitfinex","ETHUSD",1728313969022,4.00914,2494.3,2494.1,0.004]
["bitfinex","ETHUSD",1728313971309,4.0093,2494.2,2494.1,0.004]
["bitfinex","ETHUSD",1728313974636,5.3439,2494.2,2494.1,0.004]
["bitfinex","ETHUSD",1728313976507,8.3439,2494.2,2494.1,0.004]
["bitfinex","ETHUSD",1728313978115,7.7939,2494.2,2494.1,0.004]
["bitfinex","ETHUSD",1728313978320,8.974204,2494.2,2494.1,0.004]
["bitfinex","ETHUSD",1728313978515,5.189604,2494.2,2494.1,0.004]
["bitfinex","ETHUSD",1728313978860,4.0093,2494.2,2494.1,0.004]
["bitfinex","ETHUSD",1728313979960,4.00901,2494.4,2494.1,0.826]
["bitfinex","ETHUSD",1728313980111,4.83073,2494.8,2494.1,0.826]
["bitfinex","ETHUSD",1728313980112,4.00923,2494.3,2494.1,0.826]
["bitfinex","ETHUSD",1728313980311,0.8223,2494.8,2494.1,0.826]
["bitfinex","ETHUSD",1728313980312,4.00906,2494.4,2494.3,0.004]
["bitfinex","ETHUSD",1728313980512,4.409966,2494.4,2494.3,0.012]
["bitfinex","ETHUSD",1728313980960,5.232266,2494.4,2494.3,0.012]
["bitfinex","ETHUSD",1728313981631,5.782266,2494.4,2494.3,0.012]
["bitfinex","ETHUSD",1728313983158,8.01777,2494.5,2494.3,0.012]
["bitfinex","ETHUSD",1728313983327,4.00885,2494.5,2494.3,0.012]
["bitfinex","ETHUSD",1728313983753,4.00861,2494.7,2494.3,0.012]
["bitfinex","ETHUSD",1728313983920,4.00867,2494.6,2494.3,0.012]
["bitfinex","ETHUSD",1728313984936,8.01719,2494.7,2494.3,0.012]
["bitfinex","ETHUSD",1728313985145,4.00872,2494.6,2494.3,0.012]
["bitfinex","ETHUSD",1728313986738,4.00858,2494.7,2494.3,0.012]
["bitfinex","ETHUSD",1728313987226,4.00858,2494.7,2494.3,4.02113]
["bitfinex","ETHUSD",1728313987568,4.00848,2494.8,2494.6,0.012]
["bitfinex","ETHUSD",1728313987724,4.00849,2494.7,2494.6,0.004]
["bitfinex","ETHUSD",1728313988031,4.00793,2495.1,2494.4,0.795]
["bitfinex","ETHUSD",1728313988359,4.00826,2494.9,2494.5,4.0088]
["bitfinex","ETHUSD",1728313988583,4.00826,2494.9,2494.4,0.795]
["bitfinex","ETHUSD",1728313988584,4.00826,2494.9,2494.8,0.008]
["bitfinex","ETHUSD",1728313988724,4.00826,2494.9,2494.8,0.012]
["bitfinex","ETHUSD",1728313989562,4.00801,2495.0,2494.8,0.012]
["bitfinex","ETHUSD",1728313989758,4.00778,2495.2,2494.9,0.8352]
["bitfinex","ETHUSD",1728313990074,4.00785,2495.1,2494.9,0.8352]
["bitfinex","ETHUSD",1728313990860,4.00766,2495.3,2494.9,0.8352]
["bitfinex","ETHUSD",1728313991160,4.00787,2495.1,2494.9,0.8352]
["bitfinex","ETHUSD",1728313992069,4.00734,2495.5,2495.0,4.00799]
["bitfinex","ETHUSD",1728313992232,4.0076,2495.3,2495.0,0.484319]
["bitfinex","ETHUSD",1728313992426,4.0074,2495.4,2495.2,0.004]
["bitfinex","ETHUSD",1728313992662,3.0,2495.6,2495.3,0.012]
["bitfinex","ETHUSD",1728313992971,4.00682,2495.8,2495.6,0.7619]
["bitfinex","ETHUSD",1728313993135,4.00682,2495.8,2495.7,0.004]
["bitfinex","ETHUSD",1728313993347,4.00682,2495.8,2495.7,0.012]
["bitfinex","ETHUSD",1728313993864,4.82059946,2495.8,2495.7,0.012]
["bitfinex","ETHUSD",1728313994030,5.64449946,2495.8,2495.7,0.012]
["bitfinex","ETHUSD",1728313994224,4.82059946,2495.8,2495.7,0.012]
["bitfinex","ETHUSD",1728313994667,7.82059946,2495.8,2495.7,0.012]
["bitfinex","ETHUSD",1728313995670,8.37059946,2495.8,2495.7,0.012]
["bitfinex","ETHUSD",1728313996972,4.00682,2495.8,2495.7,0.012]
["bitfinex","ETHUSD",1728313998242,4.82052,2495.8,2495.7,0.012]
["bitfinex","ETHUSD",1728313998428,7.82052,2495.8,2495.7,0.012]
["bitfinex","ETHUSD",1728313998854,8.37052,2495.8,2495.7,0.012]
["bitfinex","ETHUSD",1728314002377,22.62589896,2495.8,2495.7,0.012]
["bitfinex","ETHUSD",1728314002544,18.31296963,2495.8,2495.7,0.012]
["bitfinex","ETHUSD",1728314002736,15.09013263,2495.8,2495.7,0.012]
["bitfinex","ETHUSD",1728314002932,12.11339263,2495.8,2495.7,0.012]
["bitfinex","ETHUSD",1728314003132,14.58333563,2495.8,2495.7,0.012]
["bitfinex","ETHUSD",1728314003373,12.11339263,2495.8,2495.7,0.012]
["bitfinex","ETHUSD",1728314004577,8.99219696,2495.8,2495.7,0.012]
["bitfinex","ETHUSD",1728314004758,8.78840287,2495.8,2495.7,0.012]
["bitfinex","ETHUSD",1728314006667,4.00817,2494.9,2494.8,0.7261]
["bitfinex","ETHUSD",1728314007894,4.00907,2494.4,2493.9,4.0097]
["bitfinex","ETHUSD",1728314008061,4.00907,2494.4,2493.9,7.91066]
["bitfinex","ETHUSD",1728314008266,4.00907,2494.4,2494.0,4.00959]
["bitfinex","ETHUSD",1728314008600,4.00883,2494.5,2494.0,4.00959]
["bitfinex","ETHUSD",1728314009263,4.00851,2494.7,2493.9,12.36582312]
["bitfinex","ETHUSD",1728314009467,4.00851,2494.7,2494.6,0.0072]
["bitfinex","ETHUSD",1728314009677,4.00851,2494.7,2494.6,0.7795]
["bitfinex","ETHUSD",1728314009882,4.00851,2494.7,2494.6,0.7827]
["bitfinex","ETHUSD",1728314011255,8.01677,2494.8,2494.6,0.7827]
["bitfinex","ETHUSD",1728314011448,8.01677,2494.8,2494.7,0.0104]
["bitfinex","ETHUSD",1728314011865,4.00835,2494.8,2494.7,0.0104]
["bitfinex","ETHUSD",1728314012264,4.00827,2494.9,2494.7,0.0104]
["bitfinex","ETHUSD",1728314012492,4.00833,2494.8,2494.7,0.0104]
["bitfinex","ETHUSD",1728314012992,4.00801,2495.0,2494.7,0.0104]
["bitfinex","ETHUSD",1728314013855,4.00797,2495.1,2494.7,0.0104]
["bitfinex","ETHUSD",1728314013856,4.00796,2495.1,2494.7,0.0104]
["bitfinex","ETHUSD",1728314014201,4.00824,2494.9,2494.7,0.0104]
["bitfinex","ETHUSD",1728314014964,4.00808,2495.0,2494.7,0.0104]
["bitfinex","ETHUSD",1728314015707,4.00786,2495.1,2494.7,0.0104]
["bitfinex","ETHUSD",1728314015876,4.00761,2495.3,2494.8,8.45576189]
["bitfinex","ETHUSD",1728314016084,4.00761,2495.3,2495.2,0.0104]
["bitfinex","ETHUSD",1728314018609,4.00699,2495.7,2495.3,0.7705]
["bitfinex","ETHUSD",1728314018765,4.00673,2495.8,2495.6,0.0104]
["bitfinex","ETHUSD",1728314018966,0.1242546,2495.9,2495.7,0.8306]
["bitfinex","ETHUSD",1728314019182,0.1242546,2495.9,2495.8,0.0104]
["bitfinex","ETHUSD",1728314019603,0.1242546,2495.9,2495.8,4.46857189]
["bitfinex","ETHUSD",1728314019908,0.1242546,2495.9,2495.8,0.8537]
["bitfinex","ETHUSD",1728314020570,4.1308246,2495.9,2495.8,0.8537]
["bitfinex","ETHUSD",1728314020767,4.1308246,2495.9,2495.8,0.0104]
["bitfinex","ETHUSD",1728314021316,0.1242546,2495.9,2495.8,0.0104]
["bitfinex","ETHUSD",1728314022209,4.1308246,2495.9,2495.8,0.0104]
["bitfinex","ETHUSD",1728314023515,4.94455506,2495.9,2495.8,0.0104]
["bitfinex","ETHUSD",1728314023811,6.29655506,2495.9,2495.8,0.0104]
["bitfinex","ETHUSD",1728314024688,0.1242546,2495.9,2495.8,0.0104]
["bitfinex","ETHUSD",1728314024881,4.1308246,2495.9,2495.8,0.0104]
["bitfinex","ETHUSD",1728314031211,5.4792246,2495.9,2495.8,0.0104]
["bitfinex","ETHUSD",1728314033529,4.9292246,2495.9,2495.8,0.0104]
["bitfinex","ETHUSD",1728314033692,5.4792246,2495.9,2495.8,0.0104]
["bitfinex","ETHUSD",1728314033892,6.42779506,2495.9,2495.8,0.0104]
["bitfinex","ETHUSD",1728314036433,5.07939506,2495.9,2495.8,0.0104]
["bitfinex","ETHUSD",1728314037744,5.07939506,2495.9,2291.3,4.89927686]
["bitfinex","ETHUSD",1728314037745,4.00791,2495.1,2494.8,0.7703]
["bitfinex","ETHUSD",1728314037959,4.00791,2495.1,2494.0,6.92552459]
["bitfinex","ETHUSD",1728314037960,4.00908,2494.4,2493.9,4.77999]
["bitfinex","ETHUSD",1728314038265,1.15488461,2494.4,2493.9,0.7703]
["bitfinex","ETHUSD",1728314038550,4.00962,2494.0,2493.9,0.7703]
["bitfinex","ETHUSD",1728314038951,4.01002,2493.8,2493.0,0.7762]
["bitfinex","ETHUSD",1728314039100,4.01034,2493.6,2493.0,0.7762]
["bitfinex","ETHUSD",1728314039541,6.59807865,2493.5,2493.0,0.7762]
["bitfinex","ETHUSD",1728314039851,6.59817865,2493.5,2493.0,0.7762]
["bitfinex","ETHUSD",1728314040204,4.01034,2493.6,2493.0,0.7762]
["bitfinex","ETHUSD",1728314040406,4.01003,2493.8,2493.0,0.7762]
["bitfinex","ETHUSD",1728314040668,4.01003,2493.8,2492.7,4.0116]
["bitfinex","ETHUSD",1728314040669,4.01022,2493.7,2493.2,0.7762]
["bitfinex","ETHUSD",1728314040807,4.01027,2493.6,2493.2,0.7762]
["bitfinex","ETHUSD",1728314041008,4.01003,2493.8,2493.2,0.7762]
["bitfinex","ETHUSD",1728314041243,4.01003,2493.8,2493.6,0.00387423]
["bitfinex","ETHUSD",1728314042547,4.0101,2493.7,2493.6,0.00387423]
["bitfinex","ETHUSD",1728314043749,4.00947,2494.1,2493.6,0.00387423]
["bitfinex","ETHUSD",1728314044055,4.00943,2494.2,2493.7,0.7804]
["bitfinex","ETHUSD",1728314044208,4.00915,2494.3,2494.1,0.00387423]
["bitfinex","ETHUSD",1728314044417,4.00928,2494.3,2494.2,0.00387423]
["bitfinex","ETHUSD",1728314044603,4.00928,2494.3,2494.2,0.0116227]
["bitfinex","ETHUSD",1728314045034,9.2562158,2494.3,2494.2,0.0116227]
["bitfinex","ETHUSD",1728314045618,9.8062158,2494.3,2494.2,0.0116227]
["bitfinex","ETHUSD",1728314045926,12.8062158,2494.3,2494.2,0.0116227]
["bitfinex","ETHUSD",1728314047553,13.6417158,2494.3,2494.2,0.0116227]
["bitfinex","ETHUSD",1728314048547,14.05821199,2494.3,2494.2,0.0116227]
["bitfinex","ETHUSD",1728314049659,14.25961208,2494.3,2494.2,0.0116227]
["bitfinex","ETHUSD",1728314054069,14.05821199,2494.3,2494.2,0.0116227]
["bitfinex","ETHUSD",1728314054355,4.42577619,2494.3,2494.2,0.0116227]
["bitfinex","ETHUSD",1728314054518,4.00928,2494.3,2494.2,0.0116227]
["bitfinex","ETHUSD",1728314055259,8.4543778,2494.3,2494.2,0.0116227]
["bitfinex","ETHUSD",1728314055480,4.00928,2494.3,2494.2,0.0116227]
["bitfinex","ETHUSD",1728314055628,7.00928,2494.3,2494.2,0.0116227]
["bitfinex","ETHUSD",1728314060075,12.5562158,2494.3,2494.2,0.0116227]
["bitfinex","ETHUSD",1728314060464,8.111118,2494.3,2494.2,0.0116227]
["bitfinex","ETHUSD",1728314060634,7.00928,2494.3,2494.2,0.0116227]
["bitfinex","ETHUSD",1728314061360,4.00928,2494.3,2494.2,0.0116227]
["bitfinex","ETHUSD",1728314062271,4.00928,2494.3,2494.2,0.8330227]
["bitfinex","ETHUSD",1728314063778,4.00851,2494.7,2494.2,0.8330227]
["bitfinex","ETHUSD",1728314063979,4.00851,2494.7,2494.6,0.00387423]
["bitfinex","ETHUSD",1728314064179,4.00851,2494.7,2494.6,0.8269227]
["bitfinex","ETHUSD",1728314066051,4.00843,2494.8,2494.6,0.8269227]
["bitfinex","ETHUSD",1728314066278,4.00843,2494.8,2494.6,0.81917423]
["bitfinex","ETHUSD",1728314066579,4.00843,2494.8,2494.7,0.00387423]
["bitfinex","ETHUSD",1728314067281,3.0,2495.3,2494.7,0.00387423]
["bitfinex","ETHUSD",1728314067282,4.00811,2495.0,2494.7,0.00387423]
["bitfinex","ETHUSD",1728314067583,4.00811,2495.0,2494.6,0.8153]
["bitfinex","ETHUSD",1728314067887,4.00811,2495.0,2494.9,0.0116227]
["bitfinex","ETHUSD",1728314070201,4.00811,2495.0,2494.0,7.39]
["bitfinex","ETHUSD",1728314070202,4.0123,2492.4,2491.9,0.8063]
["bitfinex","ETHUSD",1728314070408,0.7905,2493.0,2491.9,0.8063]
["bitfinex","ETHUSD",1728314070409,4.44966981,2492.6,2491.9,0.8063]
["bitfinex","ETHUSD",1728314070728,4.01261,2492.2,2491.9,0.8063]
["bitfinex","ETHUSD",1728314071055,8.02523,2492.2,2491.9,0.8063]
["bitfinex","ETHUSD",1728314071255,4.01261,2492.2,2491.9,0.8063]
["bitfinex","ETHUSD",1728314072296,4.01279,2492.1,2491.9,0.8063]
["bitfinex","ETHUSD",1728314072587,4.01261,2492.2,2491.9,0.8063]
["bitfinex","ETHUSD",1728314072754,4.01284,2492.0,2491.9,0.8063]
["bitfinex","ETHUSD",1728314074287,8.02547,2492.1,2491.9,0.8063]
["bitfinex","ETHUSD",1728314074620,4.01269,2492.1,2491.9,0.8063]
["bitfinex","ETHUSD",1728314074781,4.01284,2492.0,2491.9,0.8063]
["bitfinex","ETHUSD",1728314074983,4.01308,2491.9,2491.6,0.8355]
["bitfinex","ETHUSD",1728314075186,4.01308,2491.9,2491.8,0.00387423]
["bitfinex","ETHUSD",1728314075372,4.01308,2491.9,2491.8,0.0116227]
["bitfinex","ETHUSD",1728314076204,4.815672,2491.9,2491.8,0.0116227]
["bitfinex","ETHUSD",1728314077503,5.365672,2491.9,2491.8,0.0116227]
["bitfinex","ETHUSD",1728314077661,6.182172,2491.9,2491.8,0.0116227]
["bitfinex","ETHUSD",1728314077878,9.182172,2491.9,2491.8,0.0116227]
["bitfinex","ETHUSD",1728314078112,10.4714516,2491.9,2491.8,0.0116227]
["bitfinex","ETHUSD",1728314079114,4.01467,2490.9,2490.6,0.835]
["bitfinex","ETHUSD",1728314079471,8.0294,2490.9,2490.6,0.835]
["bitfinex","ETHUSD",1728314079678,4.0148,2490.8,2490.6,0.835]
["bitfinex","ETHUSD",1728314079879,4.01467,2490.9,2490.6,0.835]
["bitfinex","ETHUSD",1728314080405,4.01493,2490.7,2490.6,0.835]
["bitfinex","ETHUSD",1728314080775,4.01467,2490.9,2490.6,0.835]
["bitfinex","ETHUSD",1728314081900,4.01478,2490.8,2490.6,0.835]
["bitfinex","ETHUSD",1728314082291,4.01467,2490.9,2490.6,0.835]
["bitfinex","ETHUSD",1728314082494,4.01467,2490.9,2490.8,0.00387423]
["bitfinex","ETHUSD",1728314083933,8.02877,2491.1,2490.8,0.00387423]
["bitfinex","ETHUSD",1728314084091,4.01437,2491.1,2491.0,0.00387423]
["bitfinex","ETHUSD",1728314084432,4.01437,2491.1,2491.0,0.0116227]
["bitfinex","ETHUSD",1728314085023,4.64298133,2491.3,2491.0,0.0116227]
["bitfinex","ETHUSD",1728314085215,4.01397,2491.3,2491.2,0.0116227]
["bitfinex","ETHUSD",1728314086809,4.01381,2491.4,2491.2,0.0116227]
["bitfinex","ETHUSD",1728314087997,8.02774,2491.4,2491.2,0.0116227]
["bitfinex","ETHUSD",1728314089003,4.01381,2491.4,2491.2,0.0116227]
["bitfinex","ETHUSD",1728314089319,8.02776,2491.4,2491.2,0.0116227]
["bitfinex","ETHUSD",1728314089921,4.01381,2491.4,2491.2,0.0116227]
["bitfinex","ETHUSD",1728314090442,3.0,2491.5,2491.2,0.8298227]
["bitfinex","ETHUSD",1728314090739,4.0136,2491.6,2491.4,0.0116227]
["bitfinex","ETHUSD",1728314090939,8.02723,2491.6,2491.4,0.0116227]
["bitfinex","ETHUSD",1728314091100,4.01364,2491.5,2491.4,0.0116227]
["bitfinex","ETHUSD",1728314092599,4.87925945,2491.5,2491.4,0.0116227]
["bitfinex","ETHUSD",1728314093999,4.0136,2491.6,2491.4,0.0116227]
["bitfinex","ETHUSD",1728314094198,8.02721,2491.6,2491.4,0.0116227]
["bitfinex","ETHUSD",1728314094396,4.0136,2491.6,2491.4,0.0116227]
["bitfinex","ETHUSD",1728314095543,0.62895448,2491.7,2491.4,0.0116227]
["bitfinex","ETHUSD",1728314095727,4.01326,2491.8,2491.4,0.0116227]
["bitfinex","ETHUSD",1728314096641,4.01332,2491.7,2491.4,0.0116227]
["bitfinex","ETHUSD",1728314098546,0.55,2491.8,2491.4,0.0116227]
["bitfinex","ETHUSD",1728314098851,7.56303,2491.9,2491.5,0.771]
["bitfinex","ETHUSD",1728314099146,7.01284,2492.0,2491.8,0.0116227]
["bitfinex","ETHUSD",1728314099528,3.0,2492.0,2491.8,0.0116227]
["bitfinex","ETHUSD",1728314100462,0.6288672,2492.3,2491.8,0.0116227]
["bitfinex","ETHUSD",1728314100618,4.0127,2492.1,2491.8,0.0116227]
["bitfinex","ETHUSD",1728314101167,4.013,2491.9,2491.8,0.0116227]
["bitfinex","ETHUSD",1728314101521,7.013,2491.9,2491.8,0.0116227]
["bitfinex","ETHUSD",1728314101722,7.563,2491.9,2491.8,0.0116227]
["bitfinex","ETHUSD",1728314106181,0.55,2491.7,2490.4,0.7845]
["bitfinex","ETHUSD",1728314106339,4.44966981,2490.9,2490.4,0.7845]
["bitfinex","ETHUSD",1728314106537,3.62849247,2490.8,2490.4,0.7845]
["bitfinex","ETHUSD",1728314106866,4.01471,2490.9,2490.4,0.7845]
["bitfinex","ETHUSD",1728314107776,4.01485,2490.8,2490.4,0.7845]
["bitfinex","ETHUSD",1728314108286,4.01471,2490.9,2490.4,0.7845]
["bitfinex","ETHUSD",1728314108870,8.02945,2490.9,2490.4,0.7845]
["bitfinex","ETHUSD",1728314109069,4.01477,2490.8,2490.4,0.7845]
["bitfinex","ETHUSD",1728314110443,4.01461,2490.9,2490.4,0.7845]
["bitfinex","ETHUSD",1728314110688,4.0148,2490.8,2490.4,0.7845]
["bitfinex","ETHUSD",1728314110980,4.01507,2490.7,2490.4,0.7845]
["bitfinex","ETHUSD",1728314111840,4.01507,2490.7,2489.6,0.20313661]
["bitfinex","ETHUSD",1728314111841,4.01605,2490.1,2489.6,0.20313661]
["bitfinex","ETHUSD",1728314112059,4.01605,2490.1,2488.4,0.62905245]
["bitfinex","ETHUSD",1728314112060,4.01691,2489.5,2489.2,0.7816]
["bitfinex","ETHUSD",1728314112241,4.46464101,2489.9,2489.2,0.7816]
["bitfinex","ETHUSD",1728314112242,4.01665,2489.7,2489.2,0.7816]
["bitfinex","ETHUSD",1728314112449,4.01665,2489.7,2489.4,0.0116227]
["bitfinex","ETHUSD",1728314112450,4.01671,2489.6,2489.4,0.0116227]
["bitfinex","ETHUSD",1728314112971,4.01665,2489.7,2489.4,0.0116227]
["bitfinex","ETHUSD",1728314113172,4.01672,2489.6,2489.4,0.0116227]
["bitfinex","ETHUSD",1728314113840,4.01634,2489.9,2489.5,0.7814]
["bitfinex","ETHUSD",1728314114043,4.01634,2489.9,2489.8,0.00387423]
["bitfinex","ETHUSD",1728314114281,4.01634,2489.9,2489.8,0.0116227]
["bitfinex","ETHUSD",1728314114645,7.01586,2490.2,2489.8,0.0116227]
["bitfinex","ETHUSD",1728314114954,4.01586,2490.2,2489.8,0.0116227]
["bitfinex","ETHUSD",1728314115187,4.01617,2490.0,2489.8,0.0116227]
["bitfinex","ETHUSD",1728314115587,4.01584,2490.2,2489.8,0.0116227]
["bitfinex","ETHUSD",1728314115793,4.01584,2490.2,2489.9,0.7735]
["bitfinex","ETHUSD",1728314115794,8.03173,2490.2,2489.9,0.7735]
["bitfinex","ETHUSD",1728314115995,4.01584,2490.2,2490.1,0.00774847]
["bitfinex","ETHUSD",1728314116199,4.01584,2490.2,2490.1,0.0116227]
["bitfinex","ETHUSD",1728314116200,8.0317,2490.2,2490.1,0.0116227]
["bitfinex","ETHUSD",1728314116910,13.29951101,2490.2,2490.1,0.0116227]
["bitfinex","ETHUSD",1728314117048,16.29951101,2490.2,2490.1,0.0116227]
["bitfinex","ETHUSD",1728314117452,17.15151101,2490.2,2490.1,0.0116227]
["bitfinex","ETHUSD",1728314118892,17.70151101,2490.2,2490.1,0.0116227]
["bitfinex","ETHUSD",1728314119315,12.68687,2490.2,2490.1,0.0116227]
["bitfinex","ETHUSD",1728314119819,13.23687,2490.2,2490.1,0.0116227]
["bitfinex","ETHUSD",1728314120205,17.70151101,2490.2,2490.1,0.0116227]
["bitfinex","ETHUSD",1728314121295,4.01799,2488.9,2488.4,0.7777]
["bitfinex","ETHUSD",1728314121684,4.01799,2488.9,2488.4,8.81474]
["bitfinex","ETHUSD",1728314121917,8.03597,2488.9,2488.4,0.7777]
["bitfinex","ETHUSD",1728314122307,4.01788,2488.9,2488.4,4.79621]
["bitfinex","ETHUSD",1728314122508,4.0176,2489.1,2488.4,4.79621]
["bitfinex","ETHUSD",1728314122691,4.01767,2489.0,2488.6,4.01829]
["bitfinex","ETHUSD",1728314123028,0.7825,2489.4,2488.7,4.01815]
["bitfinex","ETHUSD",1728314123029,4.01737,2489.2,2488.7,4.01815]
["bitfinex","ETHUSD",1728314123194,4.01761,2489.1,2488.8,0.8448]
["bitfinex","ETHUSD",1728314123830,4.01761,2489.1,2489.0,0.00387423]
["bitfinex","ETHUSD",1728314124492,4.01761,2489.1,2489.0,0.0116227]
["bitfinex","ETHUSD",1728314125296,4.01728,2489.3,2489.0,0.0116227]
["bitfinex","ETHUSD",1728314125497,4.01736,2489.2,2488.8,0.8448]
["bitfinex","ETHUSD",1728314125891,4.01751,2489.1,2488.8,0.8448]
["bitfinex","ETHUSD",1728314126091,4.01689,2489.5,2487.8,4.46464101]
["bitfinex","ETHUSD",1728314126092,8.48153101,2489.5,2488.2,4.01896]
["bitfinex","ETHUSD",1728314126296,4.0181,2488.8,2488.3,4.01872]
["bitfinex","ETHUSD",1728314126494,4.01778,2489.0,2488.7,0.00387423]
["bitfinex","ETHUSD",1728314126705,4.01752,2489.1,2488.9,0.00387423]
["bitfinex","ETHUSD",1728314126936,4.01747,2489.2,2488.9,0.0116227]
["bitfinex","ETHUSD",1728314127144,4.01747,2489.2,2489.1,0.00774847]
["bitfinex","ETHUSD",1728314127455,8.03435,2489.4,2489.1,0.8249227]
["bitfinex","ETHUSD",1728314127736,4.01717,2489.4,2489.3,0.0116227]
["bitfinex","ETHUSD",1728314128297,13.09031701,2489.4,2489.3,0.0116227]
["bitfinex","ETHUSD",1728314128637,13.50640859,2489.4,2489.3,0.0116227]
["bitfinex","ETHUSD",1728314129011,14.05640859,2489.4,2489.3,0.0116227]
["bitfinex","ETHUSD",1728314129511,4.43326158,2489.4,2489.3,0.0116227]
["bitfinex","ETHUSD",1728314129710,4.01717,2489.4,2489.3,0.0116227]
["bitfinex","ETHUSD",1728314132265,4.80197,2489.4,2489.3,0.0116227]
["bitfinex","ETHUSD",1728314133115,4.01717,2489.4,2489.3,0.0116227]
["bitfinex","ETHUSD",1728314133756,12.29811101,2489.4,2489.3,0.0116227]
["bitfinex","ETHUSD",1728314133915,15.31894169,2489.4,2489.3,0.0116227]
["bitfinex","ETHUSD",1728314134116,10.85430068,2489.4,2489.3,0.0116227]
["bitfinex","ETHUSD",1728314137354,15.31894169,2489.4,2489.3,0.0116227]
["bitfinex","ETHUSD",1728314138516,14.48754639,2489.4,2489.3,0.0116227]
["bitfinex","ETHUSD",1728314139929,9.48800068,2489.4,2489.3,0.0116227]
["bitfinex","ETHUSD",1728314140132,11.61654629,2489.4,2489.3,0.0116227]
["bitfinex","ETHUSD",1728314144352,12.44174629,2489.4,2489.3,0.0116227]
["bitfinex","ETHUSD",1728314145972,16.67374629,2489.4,2489.3,0.0116227]
["bitfinex","ETHUSD",1728314146468,34.81008729,2489.4,2489.3,0.0116227]
["bitfinex","ETHUSD",1728314147375,4.01913,2488.1,2488.0,0.8367]
["bitfinex","ETHUSD",1728314147584,4.01913,2488.1,2487.4,0.005]
["bitfinex","ETHUSD",1728314147585,4.01942,2488.0,2487.5,4.85677]
["bitfinex","ETHUSD",1728314147871,4.01961,2487.9,2487.5,0.8367]
["bitfinex","ETHUSD",1728314148067,4.01961,2487.9,2487.5,1.72492]
["bitfinex","ETHUSD",1728314148281,4.0193,2488.0,2487.5,0.8367]
["bitfinex","ETHUSD",1728314148577,4.01975,2487.8,2487.5,0.8367]
["bitfinex","ETHUSD",1728314148728,4.01956,2487.9,2487.5,0.8367]
["bitfinex","ETHUSD",1728314148929,4.0197,2487.8,2487.5,0.8367]
["bitfinex","ETHUSD",1728314149251,4.01985,2487.7,2487.5,0.8367]
["bitfinex","ETHUSD",1728314149431,4.0201,2487.5,2487.4,0.005]
["bitfinex","ETHUSD",1728314150211,4.01993,2487.6,2487.4,0.005]
["bitfinex","ETHUSD",1728314150501,4.0201,2487.5,2487.4,0.005]
["bitfinex","ETHUSD",1728314151603,13.18967328,2487.5,2487.4,0.005]
["bitfinex","ETHUSD",1728314152014,13.60589657,2487.5,2487.4,0.005]
["bitfinex","ETHUSD",1728314152506,9.97265086,2487.5,2487.4,0.005]
["bitfinex","ETHUSD",1728314152709,7.43632329,2487.5,2487.4,0.005]
["bitfinex","ETHUSD",1728314153058,7.0201,2487.5,2487.4,0.005]
["bitfinex","ETHUSD",1728314153258,11.20334571,2487.5,2487.4,0.005]
["bitfinex","ETHUSD",1728314156141,7.0201,2487.5,2487.4,0.005]
["bitfinex","ETHUSD",1728314156267,7.65009637,2487.5,2487.4,0.005]
["bitfinex","ETHUSD",1728314156668,3.62999637,2487.5,2487.4,0.005]
["bitfinex","ETHUSD",1728314156907,7.26324208,2487.5,2487.4,0.005]
["bitfinex","ETHUSD",1728314157104,0.62999637,2487.5,2487.4,0.005]
["bitfinex","ETHUSD",1728314157763,0.62999637,2487.5,2487.4,4.02526]
["bitfinex","ETHUSD",1728314157971,4.01913,2488.1,2487.6,4.01993]
["bitfinex","ETHUSD",1728314158167,0.401913,2488.0,2487.6,4.01993]
["bitfinex","ETHUSD",1728314158674,0.401913,2488.0,2487.4,4.87526]
["bitfinex","ETHUSD",1728314158881,0.401913,2488.0,2487.8,4.01961]
["bitfinex","ETHUSD",1728314159124,0.62988883,2488.1,2487.9,0.7855]
["bitfinex","ETHUSD",1728314159291,4.01841,2488.6,2488.0,4.01918]
["bitfinex","ETHUSD",1728314159473,4.64821287,2488.6,2488.0,4.01918]
["bitfinex","ETHUSD",1728314159677,4.64821287,2488.6,2487.9,0.7855]
["bitfinex","ETHUSD",1728314159678,0.62980287,2488.6,2487.9,0.7855]
["bitfinex","ETHUSD",1728314159891,0.62980287,2488.6,2488.3,4.01869]
["bitfinex","ETHUSD",1728314160235,3.63324571,2489.0,2488.5,4.0184]
["bitfinex","ETHUSD",1728314160396,3.63324571,2489.0,2488.8,4.01788]
["bitfinex","ETHUSD",1728314160397,0.62966515,2489.0,2488.8,4.01788]
["bitfinex","ETHUSD",1728314160724,4.01698,2489.5,2489.0,4.01765]
["bitfinex","ETHUSD",1728314161093,9.51292548,2489.7,2489.1,4.01743]
["bitfinex","ETHUSD",1728314161313,4.01672,2489.6,2489.0,8.03516]
["bitfinex","ETHUSD",1728314161639,5.98086228,2489.7,2489.0,8.03516]
["bitfinex","ETHUSD",1728314161640,5.98086228,2489.7,2489.0,4.01757]
["bitfinex","ETHUSD",1728314161810,0.62953548,2489.7,2489.2,4.01721]
["bitfinex","ETHUSD",1728314162002,4.64616548,2489.7,2489.2,4.01721]
["bitfinex","ETHUSD",1728314162202,4.01679,2489.6,2489.0,4.01757]
["bitfinex","ETHUSD",1728314162544,4.01687,2489.5,2489.0,4.01757]
["bitfinex","ETHUSD",1728314163049,3.0,2489.5,2489.0,4.01757]
["bitfinex","ETHUSD",1728314163345,4.103363,2489.5,2488.9,0.7855]
["bitfinex","ETHUSD",1728314163515,1.3508,2489.4,2488.5,0.8323]
["bitfinex","ETHUSD",1728314163695,4.0178,2489.0,2488.5,4.85077]
["bitfinex","ETHUSD",1728314163900,4.0178,2489.0,2488.5,0.8323]
["bitfinex","ETHUSD",1728314164339,4.01832,2488.6,2488.1,0.8323]
["bitfinex","ETHUSD",1728314164555,4.01832,2488.6,2488.1,4.85141]
["bitfinex","ETHUSD",1728314164837,4.01832,2488.6,2488.1,0.8323]
["bitfinex","ETHUSD",1728314164838,4.01855,2488.5,2488.1,0.8323]
["bitfinex","ETHUSD",1728314165400,4.01896,2488.3,2487.8,0.799]
["bitfinex","ETHUSD",1728314165604,3.84,2488.8,2487.8,0.799]
["bitfinex","ETHUSD",1728314165950,7.01895,2488.3,2487.8,0.799]
["bitfinex","ETHUSD",1728314166239,4.01922,2488.1,2487.8,0.799]
["bitfinex","ETHUSD",1728314166443,4.01922,2488.1,2487.6,0.8039]
["bitfinex","ETHUSD",1728314166648,7.01888,2488.3,2487.6,0.8039]
["bitfinex","ETHUSD",1728314166950,4.01931,2488.0,2487.6,0.8039]
["bitfinex","ETHUSD",1728314167150,4.421391,2487.9,2487.6,0.8039]
["bitfinex","ETHUSD",1728314167317,4.01946,2487.9,2487.6,0.8039]
["bitfinex","ETHUSD",1728314167517,11.03818,2488.2,2487.6,0.8039]
["bitfinex","ETHUSD",1728314167739,3.0,2488.2,2487.6,0.8039]
["bitfinex","ETHUSD",1728314168040,4.01921,2488.1,2487.6,0.8039]
["bitfinex","ETHUSD",1728314168752,4.01932,2488.0,2487.6,0.8039]
["bitfinex","ETHUSD",1728314168950,4.01955,2487.9,2487.6,0.8039]
["bitfinex","ETHUSD",1728314169194,4.01924,2488.1,2487.6,0.8039]
["bitfinex","ETHUSD",1728314169501,4.0193,2488.0,2487.6,0.8039]
["bitfinex","ETHUSD",1728314170003,4.01946,2487.9,2487.6,0.8039]
["bitfinex","ETHUSD",1728314170591,4.01962,2487.8,2487.6,0.8039]
["bitfinex","ETHUSD",1728314170802,4.01977,2487.7,2487.6,0.8039]
["bitfinex","ETHUSD",1728314171111,4.01962,2487.8,2487.6,0.8039]
["bitfinex","ETHUSD",1728314171276,8.03937,2487.8,2487.6,0.8039]
["bitfinex","ETHUSD",1728314171461,4.01977,2487.7,2487.6,0.8039]
["bitfinex","ETHUSD",1728314171808,4.0201,2487.5,2487.4,0.7796]
["bitfinex","ETHUSD",1728314171995,4.01978,2487.7,2487.4,0.7796]
["bitfinex","ETHUSD",1728314172553,7.0193,2488.0,2487.4,0.7796]
["bitfinex","ETHUSD",1728314172902,4.02002,2487.6,2487.4,0.7796]
["bitfinex","ETHUSD",1728314173281,4.01987,2487.7,2487.4,0.7796]
["bitfinex","ETHUSD",1728314173459,4.0201,2487.5,2487.4,0.005]
["bitfinex","ETHUSD",1728314174062,4.0201,2487.5,2485.9,0.1242546]
["bitfinex","ETHUSD",1728314174365,11.91264404,2486.0,2485.9,0.1242546]
["bitfinex","ETHUSD",1728314174897,16.17930452,2486.0,2485.9,0.1242546]
["bitfinex","ETHUSD",1728314175154,7.57301,2485.7,2485.6,0.005]
["bitfinex","ETHUSD",1728314175362,9.36417351,2485.7,2485.6,0.005]
["bitfinex","ETHUSD",1728314175558,4.02413,2485.1,2484.4,4.78635772]
["bitfinex","ETHUSD",1728314175899,4.02368,2485.3,2483.8,14.64949254]
["bitfinex","ETHUSD",1728314175900,3.0,2485.2,2483.8,6.1538885]
["bitfinex","ETHUSD",1728314176075,4.02464,2484.7,2483.8,6.1538885]
["bitfinex","ETHUSD",1728314176260,4.02462,2484.8,2483.8,6.1538885]
["bitfinex","ETHUSD",1728314176698,4.024,2485.1,2484.0,4.46952404]
["bitfinex","ETHUSD",1728314176925,4.02446,2484.9,2484.1,0.4469524]
["bitfinex","ETHUSD",1728314177077,3.0,2485.2,2483.9,0.8413]
["bitfinex","ETHUSD",1728314177402,7.02416,2485.0,2484.3,0.8413]
["bitfinex","ETHUSD",1728314177900,4.02432,2484.9,2484.3,0.8413]
["bitfinex","ETHUSD",1728314178354,4.02454,2484.8,2484.3,0.8413]
["bitfinex","ETHUSD",1728314178740,4.02454,2484.8,2483.9,5.31082404]
["bitfinex","ETHUSD",1728314178741,4.02504,2484.5,2483.9,5.31082404]
["bitfinex","ETHUSD",1728314179556,4.02449,2484.8,2483.8,6.1538885]
["bitfinex","ETHUSD",1728314179557,7.02451,2484.8,2483.8,6.1538885]
["bitfinex","ETHUSD",1728314179909,4.0255,2484.2,2483.8,6.1538885]
["bitfinex","ETHUSD",1728314180075,4.02575,2484.1,2483.8,6.1538885]
["bitfinex","ETHUSD",1728314180286,4.0259,2484.0,2483.8,6.1538885]
["bitfinex","ETHUSD",1728314180462,4.02592,2483.9,2483.8,6.1538885]
["bitfinex","ETHUSD",1728314182496,4.02592,2483.9,2483.4,0.1242546]
["bitfinex","ETHUSD",1728314182497,4.02657,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728314182673,7.02657,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728314183259,3.812,2483.4,2482.0,35.0]
["bitfinex","ETHUSD",1728314183608,4.02831,2482.5,2481.7,4.02938]
["bitfinex","ETHUSD",1728314183860,4.02835,2482.4,2481.7,4.02938]
["bitfinex","ETHUSD",1728314184217,4.02835,2482.4,2481.5,44.95659603]
["bitfinex","ETHUSD",1728314184438,4.02835,2482.4,2481.5,36.89708603]
["bitfinex","ETHUSD",1728314184675,4.02835,2482.4,2481.5,1.89708603]
["bitfinex","ETHUSD",1728314184956,7.80535,2482.4,2481.5,1.06138603]
["bitfinex","ETHUSD",1728314185120,4.02835,2482.4,2481.6,0.799]
["bitfinex","ETHUSD",1728314185325,4.02951,2481.7,2481.5,1.06138603]
["bitfinex","ETHUSD",1728314185527,3.805666,2482.4,2481.5,1.06138603]
["bitfinex","ETHUSD",1728314185528,4.02921,2481.9,2481.5,1.06138603]
["bitfinex","ETHUSD",1728314185760,4.02884,2482.1,2481.5,1.06138603]
["bitfinex","ETHUSD",1728314186348,4.02965,2481.6,2481.5,1.06138603]
["bitfinex","ETHUSD",1728314186852,4.02949,2481.7,2481.5,1.06138603]
["bitfinex","ETHUSD",1728314187049,4.02965,2481.6,2481.5,1.06138603]
["bitfinex","ETHUSD",1728314187834,4.02949,2481.7,2481.5,1.06138603]
["bitfinex","ETHUSD",1728314188061,4.02894,2482.1,2481.5,1.06138603]
["bitfinex","ETHUSD",1728314188243,4.02868,2482.2,2481.6,0.7986]
["bitfinex","ETHUSD",1728314188463,4.02868,2482.2,2481.5,1.06138603]
["bitfinex","ETHUSD",1728314188464,4.02895,2482.1,2481.5,1.06138603]
["bitfinex","ETHUSD",1728314188662,4.02881,2482.2,2481.5,1.65038363]
["bitfinex","ETHUSD",1728314188979,4.02873,2482.2,2481.5,1.06138603]
["bitfinex","ETHUSD",1728314189177,4.02893,2482.1,2481.5,1.06138603]
["bitfinex","ETHUSD",1728314189381,4.0286,2482.3,2481.5,1.06138603]
["bitfinex","ETHUSD",1728314189739,8.05726,2482.3,2481.6,4.02963]
["bitfinex","ETHUSD",1728314189933,4.0286,2482.3,2481.7,4.9415606]
["bitfinex","ETHUSD",1728314190136,4.02837,2482.4,2481.6,8.0591]
["bitfinex","ETHUSD",1728314190463,4.02826,2482.5,2481.8,4.02932]
["bitfinex","ETHUSD",1728314190675,4.02797,2482.7,2481.9,4.88374]
["bitfinex","ETHUSD",1728314190840,4.02668,2483.5,2482.3,4.02842]
["bitfinex","ETHUSD",1728314190841,4.02731,2483.1,2482.3,4.02842]
["bitfinex","ETHUSD",1728314191308,4.02731,2483.1,2482.4,4.02828]
["bitfinex","ETHUSD",1728314191309,8.05468,2483.1,2482.4,4.02828]
["bitfinex","ETHUSD",1728314191574,4.02731,2483.1,2482.5,4.02808]
["bitfinex","ETHUSD",1728314191776,4.02674,2483.4,2482.7,4.02776]
["bitfinex","ETHUSD",1728314191988,4.428692,2483.8,2482.7,4.02776]
["bitfinex","ETHUSD",1728314191989,4.02631,2483.7,2482.9,4.02752]
["bitfinex","ETHUSD",1728314192285,8.0527,2483.7,2483.0,4.02729]
["bitfinex","ETHUSD",1728314192451,4.02631,2483.7,2483.0,4.02737]
["bitfinex","ETHUSD",1728314192637,8.0527,2483.7,2483.0,4.916601]
["bitfinex","ETHUSD",1728314192837,8.0527,2483.7,2483.1,4.02712]
["bitfinex","ETHUSD",1728314192838,4.02631,2483.7,2483.1,4.02712]
["bitfinex","ETHUSD",1728314193254,4.02631,2483.7,2483.0,0.889261]
["bitfinex","ETHUSD",1728314193462,4.02631,2483.7,2483.1,4.0271]
["bitfinex","ETHUSD",1728314193841,4.02566,2484.1,2483.3,4.02674]
["bitfinex","ETHUSD",1728314194055,4.8563,2484.5,2483.3,4.02674]
["bitfinex","ETHUSD",1728314194056,4.02605,2483.9,2483.3,4.02674]
["bitfinex","ETHUSD",1728314194270,8.05208,2483.9,2483.3,4.02674]
["bitfinex","ETHUSD",1728314194456,4.02603,2483.9,2483.3,0.890646]
["bitfinex","ETHUSD",1728314194654,4.0257,2484.1,2483.3,0.890646]
["bitfinex","ETHUSD",1728314194655,4.0257,2484.1,2483.5,4.02646]
["bitfinex","ETHUSD",1728314194852,4.02577,2484.0,2483.3,4.917416]
["bitfinex","ETHUSD",1728314195069,4.0257,2484.1,2483.5,4.02654]
["bitfinex","ETHUSD",1728314195070,8.05144,2484.1,2483.5,4.02654]
["bitfinex","ETHUSD",1728314195274,8.05142,2484.1,2483.5,4.02654]
["bitfinex","ETHUSD",1728314195477,4.02596,2483.9,2483.3,4.917416]
["bitfinex","ETHUSD",1728314195652,4.02596,2483.9,2483.3,8.944216]
["bitfinex","ETHUSD",1728314195846,4.02579,2484.0,2483.5,4.02656]
["bitfinex","ETHUSD",1728314196185,4.0257,2484.1,2483.4,4.09492025]
["bitfinex","ETHUSD",1728314196396,4.02537,2484.3,2483.6,4.02636]
["bitfinex","ETHUSD",1728314196689,8.05079,2484.3,2483.7,4.02624]
["bitfinex","ETHUSD",1728314196850,4.02548,2484.2,2483.6,4.02629]
["bitfinex","ETHUSD",1728314197192,4.02525,2484.4,2483.7,0.481649]
["bitfinex","ETHUSD",1728314197391,4.02584,2484.0,2483.5,0.7902]
["bitfinex","ETHUSD",1728314197749,4.02552,2484.2,2483.5,0.7902]
["bitfinex","ETHUSD",1728314197949,4.02552,2484.2,2483.6,4.0264]
["bitfinex","ETHUSD",1728314198188,4.02552,2484.2,2483.7,4.02622]
["bitfinex","ETHUSD",1728314198491,4.02552,2484.2,2483.5,0.7902]
["bitfinex","ETHUSD",1728314198492,4.02519,2484.4,2483.5,0.7902]
["bitfinex","ETHUSD",1728314198672,4.0253,2484.3,2483.8,4.026]
["bitfinex","ETHUSD",1728314198876,4.02553,2484.2,2483.6,9.05282558]
["bitfinex","ETHUSD",1728314199047,4.02553,2484.2,2483.7,4.02621]
["bitfinex","ETHUSD",1728314199391,4.02561,2484.1,2483.5,0.7902]
["bitfinex","ETHUSD",1728314199752,4.02594,2483.9,2483.5,0.7902]
["bitfinex","ETHUSD",1728314200053,4.02535,2484.3,2483.5,4.81662]
["bitfinex","ETHUSD",1728314200360,0.7952,2484.9,2483.5,0.7902]
["bitfinex","ETHUSD",1728314200684,4.02506,2484.5,2484.1,0.8361]
["bitfinex","ETHUSD",1728314201201,4.02527,2484.3,2484.1,0.8361]
["bitfinex","ETHUSD",1728314201348,4.02527,2484.3,2482.7,4.02774]
["bitfinex","ETHUSD",1728314201349,4.02536,2484.3,2483.6,0.8361]
["bitfinex","ETHUSD",1728314201546,4.02552,2484.2,2483.6,0.8361]
["bitfinex","ETHUSD",1728314201747,4.02552,2484.2,2483.6,4.86249]
["bitfinex","ETHUSD",1728314201949,0.805088,2484.2,2483.6,0.8361]
["bitfinex","ETHUSD",1728314202149,4.02561,2484.1,2483.6,0.8361]
["bitfinex","ETHUSD",1728314202386,4.02606,2483.9,2483.3,4.02678]
["bitfinex","ETHUSD",1728314202589,4.02606,2483.9,2483.1,8.05423]
["bitfinex","ETHUSD",1728314202590,4.02628,2483.7,2483.1,8.05423]
["bitfinex","ETHUSD",1728314202765,4.02628,2483.7,2483.1,4.02709]
["bitfinex","ETHUSD",1728314202948,4.02628,2483.7,2483.2,4.02696]
["bitfinex","ETHUSD",1728314203149,8.05264,2483.7,2483.2,1.7983687]
["bitfinex","ETHUSD",1728314203375,1.214439,2484.2,2482.6,5.11743553]
["bitfinex","ETHUSD",1728314203578,4.02666,2483.5,2482.6,5.11743553]
["bitfinex","ETHUSD",1728314203794,4.02625,2483.7,2483.1,4.02712]
["bitfinex","ETHUSD",1728314204030,4.02609,2483.8,2483.3,4.02689]
["bitfinex","ETHUSD",1728314204300,5.239929,2484.2,2483.3,4.02689]
["bitfinex","ETHUSD",1728314204301,8.05145,2484.1,2483.4,4.02671]
["bitfinex","ETHUSD",1728314204462,8.05145,2484.1,2483.5,8.05303]
["bitfinex","ETHUSD",1728314204463,4.02569,2484.1,2483.5,8.05303]
["bitfinex","ETHUSD",1728314204661,8.05141,2484.1,2483.5,4.02647]
["bitfinex","ETHUSD",1728314204863,8.05141,2484.1,2483.5,8.05295]
["bitfinex","ETHUSD",1728314204864,4.02586,2484.0,2483.5,8.05295]
["bitfinex","ETHUSD",1728314205159,4.02586,2484.0,2483.4,4.02664]
["bitfinex","ETHUSD",1728314205364,4.02586,2484.0,2483.3,4.02682]
["bitfinex","ETHUSD",1728314205365,4.02586,2484.0,2483.5,5.611535]
["bitfinex","ETHUSD",1728314205560,8.05112,2484.2,2483.5,5.611455]
["bitfinex","ETHUSD",1728314205782,4.02548,2484.2,2483.7,4.02623]
["bitfinex","ETHUSD",1728314205973,4.02518,2484.4,2483.7,1.00994204]
["bitfinex","ETHUSD",1728314206277,4.02491,2484.6,2484.0,0.7933]
["bitfinex","ETHUSD",1728314206475,4.02498,2484.5,2484.1,4.02557]
["bitfinex","ETHUSD",1728314206678,4.02514,2484.4,2484.0,0.7933]
["bitfinex","ETHUSD",1728314207046,4.02489,2484.6,2484.0,0.7933]
["bitfinex","ETHUSD",1728314207047,4.02489,2484.6,2484.0,4.81905]
["bitfinex","ETHUSD",1728314207247,4.02505,2484.5,2484.0,5.703459]
["bitfinex","ETHUSD",1728314207483,4.02474,2484.7,2484.1,4.0255]
["bitfinex","ETHUSD",1728314207861,4.02484,2484.6,2484.1,4.0255]
["bitfinex","ETHUSD",1728314208196,0.823,2485.2,2484.1,4.0255]
["bitfinex","ETHUSD",1728314208408,4.02441,2484.9,2484.3,4.02518]
["bitfinex","ETHUSD",1728314208691,4.02457,2484.8,2484.2,8.05073]
["bitfinex","ETHUSD",1728314208897,4.02457,2484.8,2484.2,5.50886045]
["bitfinex","ETHUSD",1728314209195,4.02457,2484.8,2484.3,4.02513]
["bitfinex","ETHUSD",1728314209390,4.02399,2485.1,2484.5,0.7787]
["bitfinex","ETHUSD",1728314209604,4.02456,2484.8,2484.5,0.7787]
["bitfinex","ETHUSD",1728314210566,4.02427,2485.0,2484.5,0.7787]
["bitfinex","ETHUSD",1728314210762,4.02407,2485.1,2484.6,4.02478]
["bitfinex","ETHUSD",1728314211209,4.02391,2485.2,2484.6,4.0247]
["bitfinex","ETHUSD",1728314211403,4.02391,2485.2,2484.7,4.02455]
["bitfinex","ETHUSD",1728314211777,4.02391,2485.2,2484.5,5.88558549]
["bitfinex","ETHUSD",1728314212038,4.02415,2485.0,2484.5,5.88558549]
["bitfinex","ETHUSD",1728314212182,4.02415,2485.0,2484.5,9.91052549]
["bitfinex","ETHUSD",1728314212571,4.02367,2485.3,2484.6,4.02476]
["bitfinex","ETHUSD",1728314212866,4.02378,2485.3,2484.8,4.02439]
["bitfinex","ETHUSD",1728314213071,4.02312,2485.7,2485.0,4.02414]
["bitfinex","ETHUSD",1728314213501,4.02336,2485.5,2485.0,4.02414]
["bitfinex","ETHUSD",1728314213699,4.02312,2485.7,2485.1,4.02388]
["bitfinex","ETHUSD",1728314213900,4.02309,2485.7,2485.1,4.02388]
["bitfinex","ETHUSD",1728314214518,4.02285,2485.8,2485.2,4.02381]
["bitfinex","ETHUSD",1728314214666,4.02224,2486.2,2485.5,4.02326]
["bitfinex","ETHUSD",1728314214866,8.04459,2486.2,2485.6,4.02309]
["bitfinex","ETHUSD",1728314215104,4.02224,2486.2,2485.5,4.02326]
["bitfinex","ETHUSD",1728314215302,7.44,2486.6,2486.0,4.02252]
["bitfinex","ETHUSD",1728314215303,4.02172,2486.5,2486.0,4.02252]
["bitfinex","ETHUSD",1728314215513,4.022,2486.4,2485.9,0.7941]
["bitfinex","ETHUSD",1728314215724,0.804372,2486.3,2485.5,0.7941]
["bitfinex","ETHUSD",1728314215869,0.7859,2486.3,2485.1,4.02387]
["bitfinex","ETHUSD",1728314216073,4.02308,2485.7,2485.1,8.04773]
["bitfinex","ETHUSD",1728314216301,4.02323,2485.6,2485.1,4.02386]
["bitfinex","ETHUSD",1728314216509,3.0,2486.2,2485.0,0.7941]
["bitfinex","ETHUSD",1728314216719,4.02287,2485.8,2485.0,0.7941]
["bitfinex","ETHUSD",1728314216866,4.02321,2485.6,2485.1,4.02395]
["bitfinex","ETHUSD",1728314217271,4.02334,2485.5,2485.1,4.02395]
["bitfinex","ETHUSD",1728314217979,4.0235,2485.4,2485.0,0.7941]
["bitfinex","ETHUSD",1728314218179,4.02334,2485.5,2485.0,4.81823]
["bitfinex","ETHUSD",1728314218519,4.0235,2485.4,2485.0,0.7941]
["bitfinex","ETHUSD",1728314219020,4.02361,2485.4,2484.7,4.80381]
["bitfinex","ETHUSD",1728314219224,4.02367,2485.3,2484.8,4.02445]
["bitfinex","ETHUSD",1728314219386,4.02367,2485.3,2484.7,4.80381]
["bitfinex","ETHUSD",1728314219387,4.02383,2485.2,2484.7,4.80381]
["bitfinex","ETHUSD",1728314220323,0.8851935,2485.3,2484.7,0.7793]
["bitfinex","ETHUSD",1728314220483,4.0235,2485.4,2484.9,4.0242]
["bitfinex","ETHUSD",1728314220677,4.02336,2485.5,2485.0,4.02401]
["bitfinex","ETHUSD",1728314220925,4.02382,2485.3,2484.7,4.80382]
["bitfinex","ETHUSD",1728314221133,4.02382,2485.3,2483.7,18.88385181]
["bitfinex","ETHUSD",1728314221134,4.02442,2484.9,2484.4,4.7946]
["bitfinex","ETHUSD",1728314221364,4.02367,2485.3,2484.4,0.7695]
["bitfinex","ETHUSD",1728314221365,4.02476,2484.7,2484.4,0.7695]
["bitfinex","ETHUSD",1728314221635,4.02476,2484.7,2483.8,0.8275]
["bitfinex","ETHUSD",1728314221636,0.402476,2484.7,2483.8,0.8275]
["bitfinex","ETHUSD",1728314221789,4.02489,2484.6,2484.1,4.02555]
["bitfinex","ETHUSD",1728314222133,3.7636,2485.3,2483.9,4.02583]
["bitfinex","ETHUSD",1728314222134,4.02529,2484.3,2483.9,4.02583]
["bitfinex","ETHUSD",1728314222284,4.02551,2484.2,2483.8,4.85358]
["bitfinex","ETHUSD",1728314223113,4.02529,2484.3,2483.8,0.8275]
["bitfinex","ETHUSD",1728314223485,4.02529,2484.3,2483.8,4.85354]
["bitfinex","ETHUSD",1728314223799,4.507133,2484.5,2484.0,4.02561]
["bitfinex","ETHUSD",1728314224002,4.507133,2484.5,2484.0,4.02568]
["bitfinex","ETHUSD",1728314224196,4.507133,2484.5,2483.9,4.02581]
["bitfinex","ETHUSD",1728314224510,4.02516,2484.4,2483.9,4.02577]
["bitfinex","ETHUSD",1728314224707,4.02516,2484.4,2483.8,0.8275]
["bitfinex","ETHUSD",1728314224708,0.91630121,2484.4,2483.8,0.8275]
["bitfinex","ETHUSD",1728314224915,0.91630121,2484.4,2483.4,0.7813]
["bitfinex","ETHUSD",1728314224916,4.02588,2484.0,2483.4,0.7813]
["bitfinex","ETHUSD",1728314225163,3.63071909,2484.6,2483.4,0.7813]
["bitfinex","ETHUSD",1728314225164,4.02553,2484.2,2483.4,0.7813]
["bitfinex","ETHUSD",1728314225450,4.02507,2484.5,2483.8,4.02605]
["bitfinex","ETHUSD",1728314225583,4.02544,2484.2,2483.8,4.02605]
["bitfinex","ETHUSD",1728314225785,0.63071909,2484.6,2483.7,5.10688549]
["bitfinex","ETHUSD",1728314226100,4.02539,2484.3,2483.8,4.02607]
["bitfinex","ETHUSD",1728314226511,4.02539,2484.3,2483.8,4.02605]
["bitfinex","ETHUSD",1728314226706,4.02539,2484.3,2483.7,9.13312549]
["bitfinex","ETHUSD",1728314226924,4.02539,2484.3,2483.7,4.02616]
["bitfinex","ETHUSD",1728314227125,4.02546,2484.2,2483.7,4.02616]
["bitfinex","ETHUSD",1728314227417,4.02539,2484.3,2483.7,4.02616]
["bitfinex","ETHUSD",1728314227623,8.05082,2484.3,2483.8,4.02608]
["bitfinex","ETHUSD",1728314227828,0.63071909,2484.6,2484.0,0.7616]
["bitfinex","ETHUSD",1728314228032,4.02374,2485.3,2484.7,4.7861]
["bitfinex","ETHUSD",1728314228197,0.63061357,2485.3,2484.9,4.0242]
["bitfinex","ETHUSD",1728314228402,4.65427357,2485.3,2484.7,0.7616]
["bitfinex","ETHUSD",1728314228624,9.54580393,2485.3,2484.8,4.02445]
["bitfinex","ETHUSD",1728314228969,4.02362,2485.4,2484.9,4.0243]
["bitfinex","ETHUSD",1728314229176,5.46819603,2485.7,2485.0,4.02414]
["bitfinex","ETHUSD",1728314229335,5.46819603,2485.7,2485.1,4.02396]
["bitfinex","ETHUSD",1728314229530,1.17730563,2485.7,2485.2,4.02374]
["bitfinex","ETHUSD",1728314229773,0.5468196,2485.7,2485.2,4.02374]
["bitfinex","ETHUSD",1728314229946,4.02278,2485.9,2485.3,4.02365]
["bitfinex","ETHUSD",1728314230143,4.81313,2486.0,2485.4,8.0469]
["bitfinex","ETHUSD",1728314230331,4.02252,2486.0,2485.4,9.3106028]
["bitfinex","ETHUSD",1728314230531,4.02252,2486.0,2485.4,4.82689]
["bitfinex","ETHUSD",1728314230935,4.02253,2486.0,2485.4,4.82689]
["bitfinex","ETHUSD",1728314231136,4.02279,2485.9,2485.4,0.8035]
["bitfinex","ETHUSD",1728314231369,1.00905934,2486.1,2485.5,4.02321]
["bitfinex","ETHUSD",1728314231629,1.00905934,2486.1,2485.4,0.8035]
["bitfinex","ETHUSD",1728314231828,4.02252,2486.0,2485.4,4.82691]
["bitfinex","ETHUSD",1728314232248,4.02252,2486.0,2485.5,4.02324]
["bitfinex","ETHUSD",1728314232459,4.02252,2486.0,2485.4,0.8035]
["bitfinex","ETHUSD",1728314232460,4.92790693,2486.0,2485.4,0.8035]
["bitfinex","ETHUSD",1728314232662,4.92790693,2486.0,2485.4,4.82693]
["bitfinex","ETHUSD",1728314232842,0.90538693,2486.0,2485.6,4.02316]
["bitfinex","ETHUSD",1728314233069,0.90538693,2486.0,2485.5,4.02318]
["bitfinex","ETHUSD",1728314233070,4.92793693,2486.0,2485.5,4.02318]
["bitfinex","ETHUSD",1728314233541,4.02277,2485.9,2485.4,4.82699]
["bitfinex","ETHUSD",1728314233876,4.92793693,2486.0,2485.5,4.0233]
["bitfinex","ETHUSD",1728314234876,8.04461,2486.2,2485.7,4.02292]
["bitfinex","ETHUSD",1728314235087,8.04461,2486.2,2485.6,4.02308]
["bitfinex","ETHUSD",1728314235088,4.0223,2486.2,2485.6,4.02308]
["bitfinex","ETHUSD",1728314235249,4.02237,2486.1,2485.6,4.02308]
["bitfinex","ETHUSD",1728314235745,4.65247506,2486.3,2485.9,4.02266]
["bitfinex","ETHUSD",1728314235951,4.02237,2486.1,2485.7,4.02291]
["bitfinex","ETHUSD",1728314236463,0.63034506,2486.3,2485.4,0.8035]
["bitfinex","ETHUSD",1728314236668,0.63034506,2486.3,2485.0,0.7686]
["bitfinex","ETHUSD",1728314236669,0.7826,2486.0,2485.0,0.7686]
["bitfinex","ETHUSD",1728314236871,4.02282,2485.9,2485.4,4.02341]
["bitfinex","ETHUSD",1728314237170,0.63034506,2486.3,2485.0,0.83436058]
["bitfinex","ETHUSD",1728314237484,4.02299,2485.8,2485.3,4.02358]
["bitfinex","ETHUSD",1728314237693,4.827511,2485.8,2485.3,4.02358]
["bitfinex","ETHUSD",1728314237981,4.02294,2485.8,2485.2,4.02369]
["bitfinex","ETHUSD",1728314238135,4.02294,2485.8,2485.3,4.02357]
["bitfinex","ETHUSD",1728314238332,4.02263,2486.0,2485.3,4.02357]
["bitfinex","ETHUSD",1728314238562,8.04525,2486.0,2485.5,4.0233]
["bitfinex","ETHUSD",1728314238781,8.849775,2486.0,2485.5,4.0233]
["bitfinex","ETHUSD",1728314239001,4.02293,2485.8,2485.3,4.02358]
["bitfinex","ETHUSD",1728314239133,8.849795,2486.0,2485.4,4.02348]
["bitfinex","ETHUSD",1728314239342,4.02261,2486.0,2485.5,4.02326]
["bitfinex","ETHUSD",1728314239537,0.63034506,2486.3,2485.6,4.02303]
["bitfinex","ETHUSD",1728314239742,0.63034506,2486.3,2485.9,4.0226]
["bitfinex","ETHUSD",1728314239962,4.02169,2486.6,2486.0,4.02239]
["bitfinex","ETHUSD",1728314240178,5.13120163,2486.6,2486.1,8.04463]
["bitfinex","ETHUSD",1728314240350,4.500929,2486.6,2486.1,8.04454]
["bitfinex","ETHUSD",1728314240691,4.02136,2486.8,2486.1,5.10052986]
["bitfinex","ETHUSD",1728314240981,4.02136,2486.8,2486.4,4.02186]
["bitfinex","ETHUSD",1728314241137,0.63020794,2486.9,2486.4,8.82475]
["bitfinex","ETHUSD",1728314241138,4.65129794,2486.9,2486.4,8.82475]
["bitfinex","ETHUSD",1728314241342,4.02109,2486.9,2486.4,8.82475]
["bitfinex","ETHUSD",1728314241643,4.65047718,2487.4,2486.9,4.02106]
["bitfinex","ETHUSD",1728314241872,0.63013718,2487.4,2487.1,4.02074]
["bitfinex","ETHUSD",1728314242039,4.02002,2487.6,2487.1,4.02065]
["bitfinex","ETHUSD",1728314242240,4.02002,2487.6,2487.0,0.7784]
["bitfinex","ETHUSD",1728314242575,4.02039,2487.4,2487.0,0.7784]
["bitfinex","ETHUSD",1728314242740,4.02034,2487.4,2487.0,0.7784]
["bitfinex","ETHUSD",1728314243548,4.02004,2487.6,2487.0,4.79917]
["bitfinex","ETHUSD",1728314243882,4.02026,2487.4,2487.0,0.7784]
["bitfinex","ETHUSD",1728314244098,8.04067,2487.4,2486.9,4.02097]
["bitfinex","ETHUSD",1728314244272,8.04064,2487.4,2486.9,4.02097]
["bitfinex","ETHUSD",1728314244471,4.824011,2487.6,2487.0,4.02089]
["bitfinex","ETHUSD",1728314244674,4.02004,2487.6,2487.1,4.02066]
["bitfinex","ETHUSD",1728314244993,4.02004,2487.6,2487.1,4.02064]
["bitfinex","ETHUSD",1728314245297,4.02034,2487.4,2486.9,4.02095]
["bitfinex","ETHUSD",1728314245800,4.02034,2487.4,2486.9,8.04192]
["bitfinex","ETHUSD",1728314246003,4.02045,2487.3,2486.9,4.02095]
["bitfinex","ETHUSD",1728314246164,4.02011,2487.5,2486.9,4.02095]
["bitfinex","ETHUSD",1728314246165,4.02027,2487.4,2486.9,8.04193]
["bitfinex","ETHUSD",1728314246361,4.02027,2487.4,2486.9,8.929523]
["bitfinex","ETHUSD",1728314246605,4.01981,2487.7,2487.2,4.0205]
["bitfinex","ETHUSD",1728314246897,4.01981,2487.7,2487.3,4.02041]
["bitfinex","ETHUSD",1728314247102,4.02025,2487.5,2487.0,4.84651]
["bitfinex","ETHUSD",1728314247604,4.02029,2487.4,2487.0,0.8257]
["bitfinex","ETHUSD",1728314247962,4.02025,2487.5,2487.0,4.84649]
["bitfinex","ETHUSD",1728314247963,4.02024,2487.5,2487.0,4.84649]
["bitfinex","ETHUSD",1728314248162,4.02024,2487.5,2487.0,8.8673]
["bitfinex","ETHUSD",1728314248394,4.02026,2487.4,2487.0,0.8257]
["bitfinex","ETHUSD",1728314248562,4.904784,2487.5,2487.0,4.84653]
["bitfinex","ETHUSD",1728314249006,4.01996,2487.6,2487.1,4.02064]
["bitfinex","ETHUSD",1728314249502,4.01938,2488.0,2487.3,4.0204]
["bitfinex","ETHUSD",1728314249503,4.01962,2487.8,2487.3,4.0204]
["bitfinex","ETHUSD",1728314249665,4.01958,2487.9,2487.3,4.0204]
["bitfinex","ETHUSD",1728314249864,4.01979,2487.7,2487.1,4.02059]
["bitfinex","ETHUSD",1728314250064,4.01962,2487.8,2487.3,8.04064]
["bitfinex","ETHUSD",1728314250269,4.504748,2487.9,2487.4,4.02016]
["bitfinex","ETHUSD",1728314250468,8.03846,2488.1,2487.6,4.01991]
["bitfinex","ETHUSD",1728314250664,4.01962,2487.8,2487.3,5.10052986]
["bitfinex","ETHUSD",1728314250913,8.04067,2487.4,2486.9,9.93898986]
["bitfinex","ETHUSD",1728314251065,0.8321,2487.7,2486.9,0.8174]
["bitfinex","ETHUSD",1728314251270,4.02037,2487.4,2486.9,4.83845]
["bitfinex","ETHUSD",1728314251569,4.85192,2487.7,2486.9,0.8174]
["bitfinex","ETHUSD",1728314251570,4.02066,2487.2,2486.9,0.8174]
["bitfinex","ETHUSD",1728314251800,4.02077,2487.1,2486.9,0.8174]
["bitfinex","ETHUSD",1728314252203,4.02066,2487.2,2486.9,0.8174]
["bitfinex","ETHUSD",1728314252572,4.02036,2487.4,2486.9,0.8174]
["bitfinex","ETHUSD",1728314252795,0.8321,2487.7,2486.9,0.8174]
["bitfinex","ETHUSD",1728314252796,4.02074,2487.2,2486.9,0.8174]
["bitfinex","ETHUSD",1728314253004,4.02077,2487.1,2486.7,4.02129]
["bitfinex","ETHUSD",1728314253377,4.02103,2487.0,2486.6,0.8136]
["bitfinex","ETHUSD",1728314253579,4.02065,2487.2,2486.6,5.28980305]
["bitfinex","ETHUSD",1728314253780,4.02065,2487.2,2486.8,4.02121]
["bitfinex","ETHUSD",1728314254120,7.01993,2487.7,2487.2,4.02056]
["bitfinex","ETHUSD",1728314254271,8.03983,2487.7,2487.2,4.02056]
["bitfinex","ETHUSD",1728314254465,8.0398,2487.7,2487.2,4.02049]
["bitfinex","ETHUSD",1728314254708,4.02021,2487.5,2487.1,0.7725]
["bitfinex","ETHUSD",1728314255009,0.8022,2488.0,2487.1,4.79322]
["bitfinex","ETHUSD",1728314255323,4.01979,2487.7,2487.2,4.02048]
["bitfinex","ETHUSD",1728314255513,8.03965,2487.7,2487.2,4.02048]
["bitfinex","ETHUSD",1728314255816,4.01979,2487.7,2487.3,4.02039]
["bitfinex","ETHUSD",1728314256828,4.01997,2487.6,2487.1,4.79316]
["bitfinex","ETHUSD",1728314257120,4.01997,2487.6,2487.1,0.7725]
["bitfinex","ETHUSD",1728314257121,4.0202,2487.5,2487.1,0.7725]
["bitfinex","ETHUSD",1728314257803,4.0202,2487.5,2487.1,4.79324]
["bitfinex","ETHUSD",1728314258002,4.01997,2487.6,2487.1,4.79324]
["bitfinex","ETHUSD",1728314258220,4.01997,2487.6,2487.2,4.02057]
["bitfinex","ETHUSD",1728314258515,4.01971,2487.8,2487.2,4.02057]
["bitfinex","ETHUSD",1728314258516,4.01981,2487.7,2487.2,4.02057]
["bitfinex","ETHUSD",1728314258820,4.02001,2487.6,2487.1,4.79315]
["bitfinex","ETHUSD",1728314259547,4.02011,2487.5,2487.1,4.79315]
["bitfinex","ETHUSD",1728314259745,4.8215,2488.0,2487.1,0.7725]
["bitfinex","ETHUSD",1728314259746,4.01995,2487.6,2487.1,0.7725]
["bitfinex","ETHUSD",1728314259949,4.01989,2487.7,2487.1,4.02072]
["bitfinex","ETHUSD",1728314260156,4.02003,2487.6,2487.1,4.02072]
["bitfinex","ETHUSD",1728314261820,4.01942,2488.0,2487.5,4.47620305]
["bitfinex","ETHUSD",1728314262024,4.01942,2488.0,2487.6,4.01992]
["bitfinex","ETHUSD",1728314262520,4.01914,2488.1,2487.6,8.03978]
["bitfinex","ETHUSD",1728314262720,4.01909,2488.2,2487.7,4.01968]
["bitfinex","ETHUSD",1728314263050,4.01909,2488.2,2487.8,4.01952]
["bitfinex","ETHUSD",1728314263257,4.01909,2488.2,2487.7,8.80724]
["bitfinex","ETHUSD",1728314263406,4.01898,2488.2,2487.8,4.01956]
["bitfinex","ETHUSD",1728314263607,4.01926,2488.1,2487.8,4.47620305]
["bitfinex","ETHUSD",1728314263812,4.0187,2488.4,2487.7,2.0962443]
["bitfinex","ETHUSD",1728314264023,4.01897,2488.2,2487.8,8.49567305]
["bitfinex","ETHUSD",1728314264623,4.01914,2488.1,2487.8,4.47620305]
["bitfinex","ETHUSD",1728314264825,4.01899,2488.2,2487.8,4.47620305]
["bitfinex","ETHUSD",1728314265024,4.01899,2488.2,2487.8,8.49580305]
["bitfinex","ETHUSD",1728314265223,4.01899,2488.2,2487.8,4.47620305]
["bitfinex","ETHUSD",1728314265423,4.0192,2488.1,2487.8,4.47620305]
["bitfinex","ETHUSD",1728314265648,4.0192,2488.1,2487.7,4.78763]
["bitfinex","ETHUSD",1728314266265,0.814,2488.5,2487.7,0.7679]
["bitfinex","ETHUSD",1728314266411,0.814,2488.5,2487.4,0.8044]
["bitfinex","ETHUSD",1728314266412,4.83249,2488.5,2487.4,0.8044]
["bitfinex","ETHUSD",1728314266624,4.01978,2487.7,2487.4,0.8044]
["bitfinex","ETHUSD",1728314266825,4.02002,2487.6,2487.1,0.8044]
["bitfinex","ETHUSD",1728314267135,4.02027,2487.4,2487.1,0.8044]
["bitfinex","ETHUSD",1728314267744,4.02026,2487.4,2487.1,0.8044]
["bitfinex","ETHUSD",1728314267948,4.02012,2487.5,2487.1,0.8044]
["bitfinex","ETHUSD",1728314268189,4.02028,2487.4,2487.1,0.8044]
["bitfinex","ETHUSD",1728314268761,4.02058,2487.2,2486.8,4.79112]
["bitfinex","ETHUSD",1728314268963,4.02058,2487.2,2486.8,8.51380982]
["bitfinex","ETHUSD",1728314269123,8.04081,2487.4,2486.9,4.02106]
["bitfinex","ETHUSD",1728314269319,4.0204,2487.4,2486.9,4.02106]
["bitfinex","ETHUSD",1728314269567,4.02035,2487.4,2486.9,4.02106]
["bitfinex","ETHUSD",1728314270264,4.02045,2487.3,2486.9,4.02106]
["bitfinex","ETHUSD",1728314271081,4.02111,2486.9,2486.6,4.47620305]
["bitfinex","ETHUSD",1728314271373,4.02094,2487.0,2486.5,4.7916]
["bitfinex","ETHUSD",1728314271374,4.81702,2487.3,2486.5,0.7699]
["bitfinex","ETHUSD",1728314271669,4.02104,2487.0,2486.5,0.7699]
["bitfinex","ETHUSD",1728314271835,4.02117,2486.9,2486.5,0.7699]
["bitfinex","ETHUSD",1728314272041,4.02123,2486.8,2486.5,0.7699]
["bitfinex","ETHUSD",1728314272565,4.02107,2486.9,2486.5,0.7699]
["bitfinex","ETHUSD",1728314272723,4.02107,2486.9,2486.5,4.79159]
["bitfinex","ETHUSD",1728314273464,4.0208,2487.1,2486.7,4.02131]
["bitfinex","ETHUSD",1728314273777,4.02082,2487.1,2486.7,4.02128]
["bitfinex","ETHUSD",1728314274068,4.02074,2487.2,2486.7,8.04256]
["bitfinex","ETHUSD",1728314274308,4.0211,2486.9,2486.6,4.47620305]
["bitfinex","ETHUSD",1728314274522,4.02146,2486.7,2486.5,0.7699]
["bitfinex","ETHUSD",1728314274670,4.02125,2486.8,2486.5,0.7699]
["bitfinex","ETHUSD",1728314275392,4.02114,2486.9,2486.5,0.7699]
["bitfinex","ETHUSD",1728314276113,4.02114,2486.9,2486.5,4.79149]
["bitfinex","ETHUSD",1728314276315,4.82553,2487.1,2486.5,4.79149]
["bitfinex","ETHUSD",1728314276316,4.02091,2487.0,2486.5,4.79149]
["bitfinex","ETHUSD",1728314276906,4.79617,2487.4,2486.5,0.7699]
["bitfinex","ETHUSD",1728314276907,4.02123,2486.8,2486.5,0.7699]
["bitfinex","ETHUSD",1728314277070,4.02138,2486.8,2486.2,0.8235]
["bitfinex","ETHUSD",1728314277268,4.02109,2486.9,2486.2,0.8235]
["bitfinex","ETHUSD",1728314277470,8.04264,2486.8,2486.0,4.02251]
["bitfinex","ETHUSD",1728314277695,4.02147,2486.7,2486.2,4.02216]
["bitfinex","ETHUSD",1728314278113,4.02182,2486.5,2486.0,8.49871305]
["bitfinex","ETHUSD",1728314278422,4.02182,2486.5,2486.1,4.02233]
["bitfinex","ETHUSD",1728314278963,4.02148,2486.7,2486.0,4.47620305]
["bitfinex","ETHUSD",1728314279380,4.423628,2486.7,2485.9,4.84603]
["bitfinex","ETHUSD",1728314279582,4.423628,2486.7,2485.9,0.8235]
["bitfinex","ETHUSD",1728314279583,4.02227,2486.2,2485.9,0.8235]
["bitfinex","ETHUSD",1728314279821,4.02227,2486.2,2485.6,4.77674]
["bitfinex","ETHUSD",1728314279822,4.02245,2486.1,2485.6,4.77674]
["bitfinex","ETHUSD",1728314280221,4.02256,2486.0,2485.6,0.7536]
["bitfinex","ETHUSD",1728314280420,7.02195,2486.4,2485.6,0.7536]
["bitfinex","ETHUSD",1728314280635,4.02276,2485.9,2485.4,8.49956305]
["bitfinex","ETHUSD",1728314280782,4.02276,2485.9,2485.5,4.02324]
["bitfinex","ETHUSD",1728314280988,4.02276,2485.9,2485.4,12.52297305]
["bitfinex","ETHUSD",1728314281186,4.02276,2485.9,2485.4,8.49956305]
["bitfinex","ETHUSD",1728314281517,4.02319,2485.6,2485.3,0.7826]
["bitfinex","ETHUSD",1728314281751,4.02285,2485.8,2485.4,4.02347]
["bitfinex","ETHUSD",1728314281959,8.04578,2485.8,2485.3,4.80623]
["bitfinex","ETHUSD",1728314282123,4.02285,2485.8,2485.3,0.7826]
["bitfinex","ETHUSD",1728314282328,4.02286,2485.8,2485.3,4.80618]
["bitfinex","ETHUSD",1728314282542,4.0231,2485.7,2485.3,0.7826]
["bitfinex","ETHUSD",1728314282739,4.02252,2486.0,2485.5,4.02325]
["bitfinex","ETHUSD",1728314282955,4.02211,2486.3,2485.9,0.7575]
["bitfinex","ETHUSD",1728314283165,0.7772,2486.7,2486.2,4.02217]
["bitfinex","ETHUSD",1728314283469,4.02134,2486.8,2486.2,4.02217]
["bitfinex","ETHUSD",1728314283776,4.02075,2487.1,2486.6,4.02153]
["bitfinex","ETHUSD",1728314283929,4.02075,2487.1,2486.7,4.02137]
["bitfinex","ETHUSD",1728314284123,4.82532,2487.3,2486.7,4.02137]
["bitfinex","ETHUSD",1728314284124,4.02052,2487.3,2486.7,4.02137]
["bitfinex","ETHUSD",1728314284329,4.02052,2487.3,2486.7,8.04257]
["bitfinex","ETHUSD",1728314284330,4.02059,2487.2,2486.7,8.04257]
["bitfinex","ETHUSD",1728314284683,4.82478,2487.6,2486.7,8.04257]
["bitfinex","ETHUSD",1728314284684,0.8048,2487.6,2486.9,0.7638]
["bitfinex","ETHUSD",1728314284829,4.02084,2487.1,2486.9,0.7638]
["bitfinex","ETHUSD",1728314285034,4.0201,2487.5,2486.6,0.7638]
["bitfinex","ETHUSD",1728314285260,8.04108,2487.3,2486.7,4.02129]
["bitfinex","ETHUSD",1728314285491,0.93011031,2487.5,2486.6,1.165964]
["bitfinex","ETHUSD",1728314285492,4.82433,2487.9,2486.8,4.02113]
["bitfinex","ETHUSD",1728314285636,4.01969,2487.8,2487.4,0.7638]
["bitfinex","ETHUSD",1728314285844,4.01941,2488.0,2487.4,4.78395]
["bitfinex","ETHUSD",1728314286136,4.01941,2488.0,2487.5,4.01997]
["bitfinex","ETHUSD",1728314286341,4.01941,2488.0,2487.4,0.7638]
["bitfinex","ETHUSD",1728314286342,4.01957,2487.9,2487.4,0.7638]
["bitfinex","ETHUSD",1728314286540,4.01995,2487.6,2487.4,0.7638]
["bitfinex","ETHUSD",1728314286744,8.04003,2487.6,2487.0,0.8192]
["bitfinex","ETHUSD",1728314286981,4.01989,2487.7,2487.0,0.8192]
["bitfinex","ETHUSD",1728314287265,4.02028,2487.4,2487.0,0.8192]
["bitfinex","ETHUSD",1728314287468,4.01979,2487.7,2487.2,4.02046]
["bitfinex","ETHUSD",1728314287677,4.01978,2487.7,2487.1,4.02071]
["bitfinex","ETHUSD",1728314287826,4.02024,2487.5,2487.0,4.84006]
["bitfinex","ETHUSD",1728314288188,4.02058,2487.2,2487.0,0.8192]
["bitfinex","ETHUSD",1728314288330,4.02074,2487.1,2486.7,0.8192]
["bitfinex","ETHUSD",1728314288671,4.02058,2487.2,2486.7,0.8192]
["bitfinex","ETHUSD",1728314288840,8.04132,2487.2,2486.7,0.8192]
["bitfinex","ETHUSD",1728314289028,4.824722,2487.2,2486.7,4.84058]
["bitfinex","ETHUSD",1728314289276,4.02059,2487.2,2486.7,4.84058]
["bitfinex","ETHUSD",1728314289626,4.02043,2487.3,2486.8,4.0212]
["bitfinex","ETHUSD",1728314289790,4.02039,2487.4,2486.9,4.02102]
["bitfinex","ETHUSD",1728314290613,3.0,2487.5,2487.0,4.02081]
["bitfinex","ETHUSD",1728314290817,7.02015,2487.5,2487.0,4.02081]
["bitfinex","ETHUSD",1728314290999,7.02015,2487.5,2486.7,0.8192]
["bitfinex","ETHUSD",1728314291000,4.02065,2487.2,2486.7,0.8192]
["bitfinex","ETHUSD",1728314291173,4.02065,2487.2,2486.7,4.8405]
["bitfinex","ETHUSD",1728314291688,4.02117,2486.9,2486.7,0.8192]
["bitfinex","ETHUSD",1728314291889,4.02117,2486.9,2486.4,4.83039]
["bitfinex","ETHUSD",1728314292213,10.36190005,2487.4,2486.1,0.8086]
["bitfinex","ETHUSD",1728314292214,4.0218,2486.5,2486.1,0.8086]
["bitfinex","ETHUSD",1728314293040,4.78233,2487.0,2486.4,4.02185]
["bitfinex","ETHUSD",1728314293173,4.02093,2487.0,2486.7,0.8065]
["bitfinex","ETHUSD",1728314293918,3.0,2487.2,2486.8,4.0211]
["bitfinex","ETHUSD",1728314294125,4.02049,2487.3,2486.8,4.0211]
["bitfinex","ETHUSD",1728314294409,4.85109384,2487.3,2486.8,4.0211]
["bitfinex","ETHUSD",1728314294973,4.0206,2487.2,2486.8,4.0211]
["bitfinex","ETHUSD",1728314295417,4.02103,2487.0,2486.7,0.8065]
["bitfinex","ETHUSD",1728314295718,8.04208,2487.0,2486.5,4.02164]
["bitfinex","ETHUSD",1728314295876,0.804208,2487.0,2486.4,0.8065]
["bitfinex","ETHUSD",1728314296075,4.02135,2486.8,2486.4,0.8065]
["bitfinex","ETHUSD",1728314296413,0.8192,2487.1,2486.4,4.82833]
["bitfinex","ETHUSD",1728314296588,4.0209,2487.0,2486.5,4.02163]
["bitfinex","ETHUSD",1728314296923,4.02102,2487.0,2486.5,4.0217]
["bitfinex","ETHUSD",1728314297130,0.804188,2486.9,2486.4,0.8065]
["bitfinex","ETHUSD",1728314297415,4.02099,2487.0,2486.5,4.02163]
["bitfinex","ETHUSD",1728314297777,4.02071,2487.2,2486.7,4.02137]
["bitfinex","ETHUSD",1728314297977,4.02108,2486.9,2486.4,4.82827]
["bitfinex","ETHUSD",1728314298321,4.02099,2487.0,2486.4,4.82827]
["bitfinex","ETHUSD",1728314298491,4.02108,2486.9,2486.5,4.02168]
["bitfinex","ETHUSD",1728314298980,4.02108,2486.9,2486.4,4.82827]
["bitfinex","ETHUSD",1728314299404,4.02076,2487.1,2486.6,4.0214]
["bitfinex","ETHUSD",1728314300241,3.0,2487.5,2487.0,4.0209]
["bitfinex","ETHUSD",1728314300563,4.02012,2487.5,2487.1,4.02071]
["bitfinex","ETHUSD",1728314300890,4.02012,2487.5,2487.0,4.02082]
["bitfinex","ETHUSD",1728314301088,4.01994,2487.6,2487.0,4.499142]
["bitfinex","ETHUSD",1728314301402,4.01994,2487.6,2487.1,4.02072]
["bitfinex","ETHUSD",1728314301725,4.01978,2487.7,2487.2,4.02045]
["bitfinex","ETHUSD",1728314302029,4.01963,2487.8,2487.3,4.02035]
["bitfinex","ETHUSD",1728314302236,4.01952,2487.9,2487.5,4.02008]
["bitfinex","ETHUSD",1728314302386,6.19647146,2488.1,2487.5,4.02008]
["bitfinex","ETHUSD",1728314302700,0.8269,2488.3,2487.4,0.8126]
["bitfinex","ETHUSD",1728314302896,0.8269,2488.3,2487.1,35.0]
["bitfinex","ETHUSD",1728314302897,4.01946,2487.9,2487.1,35.8126]
["bitfinex","ETHUSD",1728314303129,4.02027,2487.4,2487.1,35.8126]
["bitfinex","ETHUSD",1728314303287,4.01999,2487.6,2487.1,35.8126]
["bitfinex","ETHUSD",1728314303486,4.84662,2487.8,2487.2,4.02044]
["bitfinex","ETHUSD",1728314303688,4.84662,2487.8,2487.2,4.02057]
["bitfinex","ETHUSD",1728314303689,4.01992,2487.7,2487.2,4.02057]
["bitfinex","ETHUSD",1728314304191,4.01992,2487.7,2487.2,4.0205]
["bitfinex","ETHUSD",1728314304435,4.01954,2487.9,2487.4,4.02018]
["bitfinex","ETHUSD",1728314304635,4.01954,2487.9,2487.4,4.02025]
["bitfinex","ETHUSD",1728314304636,4.01971,2487.8,2487.4,4.02025]
["bitfinex","ETHUSD",1728314304859,9.6702323,2487.9,2487.4,4.02025]
["bitfinex","ETHUSD",1728314305060,4.01954,2487.9,2487.4,4.02017]
["bitfinex","ETHUSD",1728314305268,4.0193,2488.0,2487.6,4.01987]
["bitfinex","ETHUSD",1728314305960,8.03868,2488.0,2487.6,4.01987]
["bitfinex","ETHUSD",1728314306366,4.01945,2487.9,2487.5,4.02008]
["bitfinex","ETHUSD",1728314306871,4.01957,2487.9,2487.4,4.02018]
["bitfinex","ETHUSD",1728314307175,8.03851,2488.1,2487.1,39.83333]
["bitfinex","ETHUSD",1728314307386,4.01924,2488.1,2487.6,4.78422]
["bitfinex","ETHUSD",1728314307533,4.01924,2488.1,2487.6,8.80406]
["bitfinex","ETHUSD",1728314307736,2.38904955,2488.4,2487.6,0.7643]
["bitfinex","ETHUSD",1728314307737,4.0193,2488.0,2487.6,0.7643]
["bitfinex","ETHUSD",1728314307968,4.0193,2488.0,2487.6,4.78417]
["bitfinex","ETHUSD",1728314308549,4.01914,2488.1,2487.6,4.7841]
["bitfinex","ETHUSD",1728314309268,2.38904955,2488.4,2487.8,4.01956]
["bitfinex","ETHUSD",1728314309269,5.63350955,2488.4,2487.8,4.01956]
["bitfinex","ETHUSD",1728314309468,5.63350955,2488.4,2487.6,0.7643]
["bitfinex","ETHUSD",1728314309469,5.15105376,2488.4,2487.6,0.7643]
["bitfinex","ETHUSD",1728314309670,4.01952,2487.9,2487.6,0.7643]
["bitfinex","ETHUSD",1728314309873,4.01952,2487.9,2487.2,7.39]
["bitfinex","ETHUSD",1728314309874,4.01978,2487.7,2487.3,4.80785]
["bitfinex","ETHUSD",1728314310373,4.01964,2487.8,2487.3,4.80785]
["bitfinex","ETHUSD",1728314310880,4.01929,2488.0,2487.5,4.02]
["bitfinex","ETHUSD",1728314311082,3.0,2488.3,2487.6,4.01989]
["bitfinex","ETHUSD",1728314311300,4.0194,2488.0,2487.4,4.02016]
["bitfinex","ETHUSD",1728314311442,4.01939,2488.0,2487.5,4.02009]
["bitfinex","ETHUSD",1728314311641,4.01914,2488.1,2487.6,4.01993]
["bitfinex","ETHUSD",1728314311865,4.0193,2488.0,2487.6,4.01993]
["bitfinex","ETHUSD",1728314312653,4.01905,2488.2,2487.4,0.824]
["bitfinex","ETHUSD",1728314312873,4.01905,2488.2,2487.7,4.01969]
["bitfinex","ETHUSD",1728314313460,4.01936,2488.0,2487.5,4.01999]
["bitfinex","ETHUSD",1728314313663,4.01936,2488.0,2487.6,4.01986]
["bitfinex","ETHUSD",1728314314197,4.01936,2488.0,2487.5,8.03996]
["bitfinex","ETHUSD",1728314314360,4.01898,2488.2,2487.7,4.01967]
["bitfinex","ETHUSD",1728314314562,4.01898,2488.2,2487.8,4.01954]
["bitfinex","ETHUSD",1728314314783,5.63367955,2488.3,2487.8,4.01954]
["bitfinex","ETHUSD",1728314315288,1.61484955,2488.4,2488.0,4.01921]
["bitfinex","ETHUSD",1728314315494,1.61484955,2488.4,2488.1,4.01912]
["bitfinex","ETHUSD",1728314315992,1.61484955,2488.5,2488.2,4.01896]
["bitfinex","ETHUSD",1728314316365,1.61484955,2488.5,2487.9,0.7937]
["bitfinex","ETHUSD",1728314316366,4.01903,2488.2,2487.9,0.7937]
["bitfinex","ETHUSD",1728314316574,4.01903,2488.2,2487.7,4.01968]
["bitfinex","ETHUSD",1728314316899,5.63359955,2488.4,2487.7,4.01968]
["bitfinex","ETHUSD",1728314316900,4.01881,2488.3,2487.9,4.01944]
["bitfinex","ETHUSD",1728314317194,5.10118314,2488.3,2487.9,4.01944]
["bitfinex","ETHUSD",1728314317355,4.01898,2488.2,2487.7,4.01968]
["bitfinex","ETHUSD",1728314317709,4.01923,2488.1,2487.7,4.01968]
["bitfinex","ETHUSD",1728314318250,4.01897,2488.2,2487.8,4.01955]
["bitfinex","ETHUSD",1728314318662,4.01881,2488.3,2487.9,4.01943]
["bitfinex","ETHUSD",1728314318865,9.65235955,2488.4,2487.9,4.01943]
["bitfinex","ETHUSD",1728314319093,4.01872,2488.4,2488.0,4.01928]
["bitfinex","ETHUSD",1728314319291,2.78617144,2488.5,2488.0,4.01928]
["bitfinex","ETHUSD",1728314319292,1.61484955,2488.5,2488.0,4.01928]
["bitfinex","ETHUSD",1728314319544,1.61484955,2488.5,2488.2,4.01895]
["bitfinex","ETHUSD",1728314319832,5.63319955,2488.6,2488.2,4.01895]
["bitfinex","ETHUSD",1728314320221,1.61484955,2488.6,2488.3,4.0188]
["bitfinex","ETHUSD",1728314320734,5.63307955,2488.7,2488.3,4.0188]
["bitfinex","ETHUSD",1728314320936,6.80446655,2488.7,2488.3,4.0188]
["bitfinex","ETHUSD",1728314321091,4.01832,2488.6,2488.2,4.01894]
["bitfinex","ETHUSD",1728314322834,1.61484955,2488.7,2488.3,4.01869]
["bitfinex","ETHUSD",1728314323147,2.06252523,2488.8,2488.3,4.01869]
["bitfinex","ETHUSD",1728314323148,1.61484955,2488.8,2488.5,4.01846]
["bitfinex","ETHUSD",1728314323550,1.61484955,2488.8,2488.5,4.0184]
["bitfinex","ETHUSD",1728314323734,1.61484955,2488.8,2488.1,35.8009]
["bitfinex","ETHUSD",1728314323943,2.06252523,2488.9,2488.7,4.81521]
["bitfinex","ETHUSD",1728314323944,1.61484955,2488.9,2488.7,4.81521]
["bitfinex","ETHUSD",1728314324115,2.06252523,2489.0,2488.7,8.83319]
["bitfinex","ETHUSD",1728314324116,1.61484955,2489.0,2488.7,8.83319]
["bitfinex","ETHUSD",1728314324320,4.01784,2488.9,2488.5,4.01839]
["bitfinex","ETHUSD",1728314324512,4.018,2488.8,2488.4,4.79432]
["bitfinex","ETHUSD",1728314324712,4.018,2488.8,2488.2,4.01895]
["bitfinex","ETHUSD",1728314324913,4.01832,2488.6,2488.2,4.01895]
["bitfinex","ETHUSD",1728314325226,5.63303955,2488.7,2488.2,4.01886]
["bitfinex","ETHUSD",1728314325461,1.61484955,2488.7,2488.3,4.01874]
["bitfinex","ETHUSD",1728314325637,4.018,2488.8,2488.3,4.01874]
["bitfinex","ETHUSD",1728314325951,1.61484955,2488.7,2488.5,4.01847]
["bitfinex","ETHUSD",1728314326151,5.18913548,2488.9,2488.5,4.01847]
["bitfinex","ETHUSD",1728314326448,5.18913548,2488.9,2488.3,4.01874]
["bitfinex","ETHUSD",1728314326751,1.61484955,2488.7,2488.4,4.01864]
["bitfinex","ETHUSD",1728314326923,1.61484955,2488.8,2488.6,4.81012]
["bitfinex","ETHUSD",1728314327124,1.61484955,2489.0,2488.8,4.018]
["bitfinex","ETHUSD",1728314327338,1.61484955,2488.9,2488.8,4.018]
["bitfinex","ETHUSD",1728314327635,2.47567549,2489.1,2488.9,4.01771]
["bitfinex","ETHUSD",1728314327860,4.01705,2489.4,2489.0,4.0176]
["bitfinex","ETHUSD",1728314328146,2.47567549,2489.2,2488.9,4.01771]
["bitfinex","ETHUSD",1728314328348,2.47567549,2489.1,2488.8,4.01797]
["bitfinex","ETHUSD",1728314328557,2.06445942,2488.9,2488.8,4.01794]
["bitfinex","ETHUSD",1728314328768,1.65179944,2489.0,2488.9,5.33263]
["bitfinex","ETHUSD",1728314329052,1.65179944,2489.1,2489.0,5.33247]
["bitfinex","ETHUSD",1728314329260,7.42803029,2489.9,2489.4,4.01694]
["bitfinex","ETHUSD",1728314329416,2.88828807,2489.6,2489.4,4.01694]
["bitfinex","ETHUSD",1728314329735,2.88828807,2489.7,2489.5,35.0]
["bitfinex","ETHUSD",1728314330148,2.88828807,2489.7,2489.4,4.01694]
["bitfinex","ETHUSD",1728314330315,2.88828807,2489.7,2489.5,4.78475]
["bitfinex","ETHUSD",1728314330513,2.88828807,2489.8,2489.5,4.78475]
["bitfinex","ETHUSD",1728314330743,2.88828807,2489.7,2489.5,4.78475]
["bitfinex","ETHUSD",1728314330950,7.42793029,2490.0,2489.5,4.78475]
["bitfinex","ETHUSD",1728314330951,2.88828807,2489.6,2489.5,4.78475]
["bitfinex","ETHUSD",1728314331436,4.01581,2490.2,2489.7,4.01646]
["bitfinex","ETHUSD",1728314331849,4.01581,2490.2,2489.8,4.01636]
["bitfinex","ETHUSD",1728314332212,4.01548,2490.4,2489.9,4.01614]
["bitfinex","ETHUSD",1728314332421,3.41648355,2490.1,2490.0,0.7573]
["bitfinex","ETHUSD",1728314332726,2.88831967,2490.1,2490.0,0.7573]
["bitfinex","ETHUSD",1728314332931,7.43210355,2490.3,2490.0,0.7573]
["bitfinex","ETHUSD",1728314333129,4.01562,2490.3,2490.0,0.7573]
["bitfinex","ETHUSD",1728314333427,3.41648355,2490.2,2490.0,0.7573]
["bitfinex","ETHUSD",1728314333630,3.41648355,2490.2,2489.7,4.77382]
["bitfinex","ETHUSD",1728314333829,4.01558,2490.3,2489.8,4.01631]
["bitfinex","ETHUSD",1728314334231,2.88815225,2489.9,2489.7,5.251212]
["bitfinex","ETHUSD",1728314334454,2.88815225,2489.9,2489.8,4.01638]
["bitfinex","ETHUSD",1728314334756,2.88815225,2489.9,2489.7,5.251212]
["bitfinex","ETHUSD",1728314335063,2.88815225,2489.9,2489.7,0.7573]
["bitfinex","ETHUSD",1728314335568,4.01615,2490.0,2489.6,4.01669]
["bitfinex","ETHUSD",1728314335721,4.01615,2490.0,2489.4,0.7573]
["bitfinex","ETHUSD",1728314335722,2.88815225,2489.8,2489.4,0.7573]
["bitfinex","ETHUSD",1728314335922,7.43263355,2490.0,2489.4,0.7573]
["bitfinex","ETHUSD",1728314335923,2.47596347,2489.5,2489.4,0.7573]
["bitfinex","ETHUSD",1728314336172,2.88862405,2489.7,2489.4,0.7573]
["bitfinex","ETHUSD",1728314336466,2.47542357,2489.5,2489.4,4.77431]
["bitfinex","ETHUSD",1728314336768,2.47542357,2489.5,2489.4,5.653445]
["bitfinex","ETHUSD",1728314336920,0.775,2490.3,2489.4,5.653445]
["bitfinex","ETHUSD",1728314336921,2.47542357,2489.6,2489.5,5.34547]
["bitfinex","ETHUSD",1728314337123,2.47542357,2489.7,2489.6,7.5667]
["bitfinex","ETHUSD",1728314337351,4.01533,2490.5,2490.0,4.01602]
["bitfinex","ETHUSD",1728314337519,0.477353,2490.5,2490.0,8.03196]
["bitfinex","ETHUSD",1728314337720,4.01526,2490.5,2489.9,4.01621]
["bitfinex","ETHUSD",1728314337959,4.01526,2490.5,2490.0,4.01604]
["bitfinex","ETHUSD",1728314338166,4.77324,2490.7,2490.0,0.8161]
["bitfinex","ETHUSD",1728314338471,4.77324,2490.7,2490.2,4.01567]
["bitfinex","ETHUSD",1728314338634,2.88862405,2490.5,2490.3,4.01557]
["bitfinex","ETHUSD",1728314339044,2.47062768,2490.5,2490.3,4.01557]
["bitfinex","ETHUSD",1728314340269,2.47062768,2490.5,2490.4,4.01541]
["bitfinex","ETHUSD",1728314340471,2.47035578,2490.6,2490.4,4.818508]
["bitfinex","ETHUSD",1728314340778,2.47035578,2490.6,2490.1,0.48319]
["bitfinex","ETHUSD",1728314340779,2.05854039,2490.5,2490.2,4.01572]
["bitfinex","ETHUSD",1728314340982,0.1242546,2490.9,2490.0,0.8161]
["bitfinex","ETHUSD",1728314341131,2.47035578,2490.8,2490.7,4.84581]
["bitfinex","ETHUSD",1728314341458,0.1242546,2490.9,2490.7,4.84581]
["bitfinex","ETHUSD",1728314341459,0.1242546,2490.9,2490.8,4.01477]
["bitfinex","ETHUSD",1728314341635,0.1242546,2490.9,2490.8,39.01477]
["bitfinex","ETHUSD",1728314342034,0.1242546,2490.9,2490.8,35.0]
["bitfinex","ETHUSD",1728314342233,1.77127925,2490.9,2490.8,35.0]
["bitfinex","ETHUSD",1728314342471,0.1242546,2490.9,2490.8,35.0]
["bitfinex","ETHUSD",1728314342835,0.1242546,2490.9,2490.4,0.8206]
["bitfinex","ETHUSD",1728314343036,4.1389646,2490.9,2490.4,4.83597]
["bitfinex","ETHUSD",1728314343261,4.01502,2490.7,2490.2,4.01562]
["bitfinex","ETHUSD",1728314343489,4.80362,2490.7,2490.2,4.01562]
["bitfinex","ETHUSD",1728314343939,0.9426546,2490.9,2490.2,4.01562]
["bitfinex","ETHUSD",1728314344282,0.9426546,2490.9,2490.4,4.01541]
["bitfinex","ETHUSD",1728314344283,8.9720846,2490.9,2490.4,4.01541]
["bitfinex","ETHUSD",1728314344446,4.9573646,2490.9,2490.4,4.01541]
["bitfinex","ETHUSD",1728314344640,4.01477,2490.8,2490.4,4.01541]
["bitfinex","ETHUSD",1728314344976,4.01477,2490.8,2490.3,4.01557]
["bitfinex","ETHUSD",1728314346072,4.01497,2490.7,2490.3,4.01557]
["bitfinex","ETHUSD",1728314346274,0.9426546,2490.9,2490.1,35.0]
["bitfinex","ETHUSD",1728314346478,4.01558,2490.3,2489.8,4.01629]
["bitfinex","ETHUSD",1728314346663,4.01559,2490.3,2489.9,4.01619]
["bitfinex","ETHUSD",1728314346842,4.01559,2490.3,2489.8,4.01627]
["bitfinex","ETHUSD",1728314347173,4.01495,2490.7,2490.1,4.01589]
["bitfinex","ETHUSD",1728314347174,4.78255,2490.7,2490.1,4.01589]
["bitfinex","ETHUSD",1728314347375,7.01479,2490.8,2490.3,4.01547]
["bitfinex","ETHUSD",1728314347538,3.0,2490.8,2490.3,4.01556]
["bitfinex","ETHUSD",1728314347747,4.9065746,2490.9,2490.5,4.01525]
["bitfinex","ETHUSD",1728314347748,0.8918546,2490.9,2490.5,4.01525]
["bitfinex","ETHUSD",1728314347937,0.8918546,2490.9,2490.6,4.01502]
["bitfinex","ETHUSD",1728314347938,0.1242546,2490.9,2490.6,4.01502]
["bitfinex","ETHUSD",1728314348143,0.1242546,2490.9,2490.8,4.01477]
["bitfinex","ETHUSD",1728314348647,0.1242546,2490.9,2490.7,4.01478]
["bitfinex","ETHUSD",1728314349292,0.1242546,2490.9,2490.8,35.0]
["bitfinex","ETHUSD",1728314349750,4.1388646,2490.9,2490.4,4.01537]
["bitfinex","ETHUSD",1728314350085,0.1242546,2490.9,2490.6,4.01495]
["bitfinex","ETHUSD",1728314350578,0.1242546,2490.9,2490.7,4.01492]
["bitfinex","ETHUSD",1728314350769,0.1242546,2490.9,2490.8,4.01477]
["bitfinex","ETHUSD",1728314351277,0.1242546,2490.9,2490.4,4.89857]
["bitfinex","ETHUSD",1728314351479,4.1389346,2490.9,2490.4,4.01534]
["bitfinex","ETHUSD",1728314351779,0.1242546,2490.9,2490.5,4.01525]
["bitfinex","ETHUSD",1728314352340,0.1242546,2490.9,2490.5,4.01518]
["bitfinex","ETHUSD",1728314352546,0.1242546,2490.9,2490.6,4.01507]
["bitfinex","ETHUSD",1728314353387,4.1389746,2490.9,2490.5,4.01523]
["bitfinex","ETHUSD",1728314353593,4.01494,2490.7,2490.3,0.8011]
["bitfinex","ETHUSD",1728314353757,4.01506,2490.7,2490.2,4.01564]
["bitfinex","ETHUSD",1728314353959,4.01519,2490.6,2490.0,4.84757]
["bitfinex","ETHUSD",1728314354280,4.01519,2490.6,2490.1,4.01588]
["bitfinex","ETHUSD",1728314354484,0.783,2490.8,2490.2,4.01563]
["bitfinex","ETHUSD",1728314354795,0.1242546,2490.9,2490.4,4.01534]
["bitfinex","ETHUSD",1728314355102,0.1242546,2490.9,2490.2,0.886311]
["bitfinex","ETHUSD",1728314355272,4.1389946,2490.9,2490.4,4.01526]
["bitfinex","ETHUSD",1728314355467,4.1389946,2490.9,2490.5,4.01524]
["bitfinex","ETHUSD",1728314355682,0.1242546,2490.9,2490.4,4.01526]
["bitfinex","ETHUSD",1728314355997,0.1242546,2490.9,2490.2,0.886311]
["bitfinex","ETHUSD",1728314356301,4.81165,2490.7,2490.2,4.01567]
["bitfinex","ETHUSD",1728314356462,4.81165,2490.7,2490.3,4.01556]
["bitfinex","ETHUSD",1728314356662,0.1242546,2490.9,2490.5,4.01516]
["bitfinex","ETHUSD",1728314356886,0.1242546,2490.9,2490.7,4.01485]
["bitfinex","ETHUSD",1728314357234,0.1242546,2490.9,2490.8,4.01477]
["bitfinex","ETHUSD",1728314357708,4.01481,2490.8,2490.5,0.7727]
["bitfinex","ETHUSD",1728314357923,0.1242546,2490.9,2490.4,4.01529]
["bitfinex","ETHUSD",1728314358087,4.1388746,2490.9,2490.4,0.880361]
["bitfinex","ETHUSD",1728314358436,8.1536146,2490.9,2490.4,0.880361]
["bitfinex","ETHUSD",1728314358591,4.01482,2490.8,2490.4,0.880361]
["bitfinex","ETHUSD",1728314358789,4.01482,2490.8,2490.3,0.7727]
["bitfinex","ETHUSD",1728314358790,4.01496,2490.7,2490.3,0.7727]
["bitfinex","ETHUSD",1728314359013,4.0151,2490.6,2490.2,4.01564]
["bitfinex","ETHUSD",1728314359196,8.0303,2490.6,2490.1,4.01588]
["bitfinex","ETHUSD",1728314359409,8.0303,2490.6,2490.1,4.01583]
["bitfinex","ETHUSD",1728314359410,4.0151,2490.6,2490.1,4.01583]
["bitfinex","ETHUSD",1728314359709,4.01493,2490.7,2490.2,4.01574]
["bitfinex","ETHUSD",1728314359886,4.0151,2490.6,2490.2,4.01574]
["bitfinex","ETHUSD",1728314360337,4.01489,2490.8,2490.3,4.01556]
["bitfinex","ETHUSD",1728314361035,4.01486,2490.8,2490.2,4.01574]
["bitfinex","ETHUSD",1728314361328,0.9054546,2490.9,2490.5,4.01517]
["bitfinex","ETHUSD",1728314361918,4.9201446,2490.9,2490.4,4.01529]
["bitfinex","ETHUSD",1728314362123,4.9201446,2490.9,2490.5,4.01523]
["bitfinex","ETHUSD",1728314362335,4.01477,2490.8,2490.3,4.01556]
["bitfinex","ETHUSD",1728314362629,4.01494,2490.7,2490.3,4.01556]
["bitfinex","ETHUSD",1728314362788,4.01494,2490.7,2490.2,4.900826]
["bitfinex","ETHUSD",1728314362789,4.01494,2490.7,2490.4,35.0]
["bitfinex","ETHUSD",1728314362990,4.01537,2490.5,2490.0,0.8203]
["bitfinex","ETHUSD",1728314363325,4.01537,2490.5,2489.8,7.01627]
["bitfinex","ETHUSD",1728314363326,8.03073,2490.5,2489.9,4.01617]
["bitfinex","ETHUSD",1728314363532,4.01544,2490.4,2490.0,39.01604]
["bitfinex","ETHUSD",1728314363884,4.01544,2490.4,2490.0,35.0]
["bitfinex","ETHUSD",1728314364535,4.01543,2490.4,2490.0,35.0]
["bitfinex","ETHUSD",1728314364693,4.77453,2490.4,2490.0,35.0]
["bitfinex","ETHUSD",1728314365031,4.77453,2490.4,2489.5,4.82476]
["bitfinex","ETHUSD",1728314365032,4.01619,2490.0,2489.5,4.82476]
["bitfinex","ETHUSD",1728314365329,5.653511,2490.4,2489.4,4.896105]
["bitfinex","ETHUSD",1728314365330,4.0163,2489.9,2489.4,4.896105]
["bitfinex","ETHUSD",1728314365528,8.03264,2489.9,2489.4,39.896105]
["bitfinex","ETHUSD",1728314365730,0.7591,2490.4,2489.5,4.01673]
["bitfinex","ETHUSD",1728314365731,8.03208,2490.1,2489.5,4.01673]
["bitfinex","ETHUSD",1728314366040,4.01609,2490.0,2489.5,4.01678]
["bitfinex","ETHUSD",1728314366212,4.01609,2490.0,2489.6,4.01669]
["bitfinex","ETHUSD",1728314366418,4.01576,2490.2,2489.7,4.01645]
["bitfinex","ETHUSD",1728314366894,4.01593,2490.1,2489.7,4.01654]
["bitfinex","ETHUSD",1728314367094,4.01576,2490.2,2489.7,4.01654]
["bitfinex","ETHUSD",1728314367296,4.01574,2490.2,2489.8,4.01635]
["bitfinex","ETHUSD",1728314367604,4.01561,2490.3,2489.8,4.01634]
["bitfinex","ETHUSD",1728314367928,4.77464,2490.4,2489.9,4.01611]
["bitfinex","ETHUSD",1728314368335,4.7746,2490.4,2489.7,6.04882503]
["bitfinex","ETHUSD",1728314368494,0.7591,2490.4,2489.8,4.9211625]
["bitfinex","ETHUSD",1728314368687,4.01582,2490.2,2489.8,4.9211625]
["bitfinex","ETHUSD",1728314369303,0.7591,2490.4,2489.8,35.0]
["bitfinex","ETHUSD",1728314369529,0.7808,2489.9,2489.2,0.7503]
["bitfinex","ETHUSD",1728314369735,4.01699,2489.5,2488.9,4.768]
["bitfinex","ETHUSD",1728314369916,4.01745,2489.2,2488.9,0.7503]
["bitfinex","ETHUSD",1728314370116,4.01745,2489.2,2488.7,4.01803]
["bitfinex","ETHUSD",1728314370322,4.0172,2489.3,2488.8,4.01787]
["bitfinex","ETHUSD",1728314370754,4.79783,2489.4,2489.0,4.01765]
["bitfinex","ETHUSD",1728314371147,0.7808,2489.4,2489.0,4.01765]
["bitfinex","ETHUSD",1728314371353,0.7589,2489.6,2489.0,0.803534]
["bitfinex","ETHUSD",1728314371551,0.7589,2489.9,2489.6,4.01656]
["bitfinex","ETHUSD",1728314371765,4.47620305,2490.6,2489.5,4.01675]
["bitfinex","ETHUSD",1728314371766,0.7589,2490.6,2489.5,4.01675]
["bitfinex","ETHUSD",1728314372076,0.7589,2490.6,2490.0,4.01605]
["bitfinex","ETHUSD",1728314372077,4.01527,2490.5,2490.0,4.01605]
["bitfinex","ETHUSD",1728314372251,4.77413,2490.6,2490.1,39.01589]
["bitfinex","ETHUSD",1728314372560,4.77413,2490.6,2490.1,35.0]
["bitfinex","ETHUSD",1728314372732,4.01542,2490.4,2490.1,35.0]
["bitfinex","ETHUSD",1728314373467,4.01542,2490.4,2490.0,4.01604]
["bitfinex","ETHUSD",1728314373628,0.7589,2490.6,2489.7,4.01644]
["bitfinex","ETHUSD",1728314373826,4.01551,2490.4,2489.9,4.01608]
["bitfinex","ETHUSD",1728314374227,4.01551,2490.4,2490.0,4.01603]
["bitfinex","ETHUSD",1728314375180,4.77413,2490.6,2490.1,4.01588]
["bitfinex","ETHUSD",1728314375372,0.7589,2490.6,2490.3,4.01557]
["bitfinex","ETHUSD",1728314375526,4.01486,2490.8,2490.3,4.01551]
["bitfinex","ETHUSD",1728314375867,4.01496,2490.7,2490.3,4.01551]
["bitfinex","ETHUSD",1728314376056,4.01544,2490.4,2490.0,4.01594]
["bitfinex","ETHUSD",1728314376372,4.01516,2490.6,2490.1,4.01589]
["bitfinex","ETHUSD",1728314376527,4.01516,2490.6,2490.2,4.01571]
["bitfinex","ETHUSD",1728314376962,4.01526,2490.5,2490.1,4.01589]
["bitfinex","ETHUSD",1728314377172,4.01511,2490.6,2490.1,8.03164]
["bitfinex","ETHUSD",1728314377468,4.01506,2490.7,2490.1,4.01575]
["bitfinex","ETHUSD",1728314377647,4.01506,2490.7,2490.1,8.433095]
["bitfinex","ETHUSD",1728314377648,4.0151,2490.6,2490.1,8.433095]
["bitfinex","ETHUSD",1728314378041,4.0151,2490.6,2490.1,4.417325]
["bitfinex","ETHUSD",1728314378444,4.0151,2490.6,2490.2,4.01572]
["bitfinex","ETHUSD",1728314378642,4.0151,2490.6,2490.1,0.401575]
["bitfinex","ETHUSD",1728314378943,8.8276,2490.2,2489.8,4.01638]
["bitfinex","ETHUSD",1728314379164,8.8276,2490.2,2489.6,39.01665]
["bitfinex","ETHUSD",1728314379165,8.8276,2490.2,2489.7,4.01653]
["bitfinex","ETHUSD",1728314379500,4.01595,2490.1,2489.7,4.01653]
["bitfinex","ETHUSD",1728314379707,4.01595,2490.1,2489.6,39.01665]
["bitfinex","ETHUSD",1728314379892,4.01595,2490.1,2489.6,39.01661]
["bitfinex","ETHUSD",1728314380059,0.796,2490.2,2489.7,4.01647]
["bitfinex","ETHUSD",1728314380262,4.01618,2490.0,2489.6,3.984231]
["bitfinex","ETHUSD",1728314380497,4.01608,2490.0,2489.6,4.0167]
["bitfinex","ETHUSD",1728314380704,4.01592,2490.1,2489.7,4.01652]
["bitfinex","ETHUSD",1728314380857,4.01592,2490.1,2489.6,4.0167]
["bitfinex","ETHUSD",1728314381062,4.01592,2490.1,2489.5,35.8257]
["bitfinex","ETHUSD",1728314381063,4.01607,2490.0,2489.5,35.8257]
["bitfinex","ETHUSD",1728314381699,4.01607,2490.0,2489.5,39.84248]
["bitfinex","ETHUSD",1728314381901,4.01607,2490.0,2489.5,39.92062025]
["bitfinex","ETHUSD",1728314382109,4.01607,2490.0,2489.6,4.0167]
["bitfinex","ETHUSD",1728314382282,4.81187,2490.2,2489.7,4.01646]
["bitfinex","ETHUSD",1728314382283,4.0159,2490.1,2489.7,4.01646]
["bitfinex","ETHUSD",1728314382616,4.0159,2490.1,2489.7,4.0165]
["bitfinex","ETHUSD",1728314383108,4.0159,2490.1,2489.6,4.01668]
["bitfinex","ETHUSD",1728314383324,4.0159,2490.1,2489.6,5.41091832]
["bitfinex","ETHUSD",1728314383880,0.796,2490.2,2489.9,4.01614]
["bitfinex","ETHUSD",1728314384086,4.01542,2490.4,2490.0,4.01603]
["bitfinex","ETHUSD",1728314384600,0.7708,2490.5,2489.9,4.01619]
["bitfinex","ETHUSD",1728314384783,4.01545,2490.4,2490.1,35.0]
["bitfinex","ETHUSD",1728314384997,4.01545,2490.4,2489.9,4.01619]
["bitfinex","ETHUSD",1728314385203,4.7861,2490.5,2490.0,4.01606]
["bitfinex","ETHUSD",1728314385495,0.7708,2490.5,2490.1,39.01589]
["bitfinex","ETHUSD",1728314385821,4.78614,2490.5,2490.1,39.01589]
["bitfinex","ETHUSD",1728314386228,0.7708,2490.5,2489.7,0.7994]
["bitfinex","ETHUSD",1728314386379,4.01598,2490.1,2489.7,4.81592]
["bitfinex","ETHUSD",1728314386887,4.01569,2490.3,2489.8,39.01636]
["bitfinex","ETHUSD",1728314387109,4.01575,2490.2,2489.8,39.01636]
["bitfinex","ETHUSD",1728314388314,4.01549,2490.4,2489.8,35.0]
["bitfinex","ETHUSD",1728314388512,4.01549,2490.4,2490.0,4.01596]
["bitfinex","ETHUSD",1728314389037,0.7708,2490.5,2490.1,4.01575]
["bitfinex","ETHUSD",1728314389244,0.7708,2490.5,2490.3,4.01556]
["bitfinex","ETHUSD",1728314389405,4.01495,2490.7,2490.3,4.01556]
["bitfinex","ETHUSD",1728314389607,4.01495,2490.7,2490.3,39.01556]
["bitfinex","ETHUSD",1728314390340,4.01495,2490.7,2490.3,4.01556]
["bitfinex","ETHUSD",1728314390934,4.01509,2490.6,2490.2,39.0157]
["bitfinex","ETHUSD",1728314391547,4.01509,2490.6,2490.2,4.0157]
["bitfinex","ETHUSD",1728314392533,4.01526,2490.5,2490.1,39.01581]
["bitfinex","ETHUSD",1728314392704,4.01526,2490.5,2490.1,35.0]
["bitfinex","ETHUSD",1728314392893,4.01526,2490.5,2490.0,4.01602]
["bitfinex","ETHUSD",1728314393094,4.01526,2490.5,2490.1,4.0158]
["bitfinex","ETHUSD",1728314393729,4.01512,2490.6,2490.2,4.01571]
["bitfinex","ETHUSD",1728314393934,4.01512,2490.6,2490.2,4.84151]
["bitfinex","ETHUSD",1728314394130,4.01512,2490.6,2490.3,0.885731]
["bitfinex","ETHUSD",1728314394341,4.01496,2490.7,2490.3,0.885731]
["bitfinex","ETHUSD",1728314394583,3.0,2490.8,2490.3,4.01557]
["bitfinex","ETHUSD",1728314394584,4.01484,2490.8,2490.3,4.01557]
["bitfinex","ETHUSD",1728314394741,4.01484,2490.8,2490.4,4.01539]
["bitfinex","ETHUSD",1728314394945,0.1242546,2490.9,2490.4,0.885676]
["bitfinex","ETHUSD",1728314395148,0.1242546,2490.9,2490.8,4.01477]
["bitfinex","ETHUSD",1728314397064,4.1389046,2490.9,2490.5,4.01521]
["bitfinex","ETHUSD",1728314397452,4.1389046,2490.9,2490.4,4.77609]
["bitfinex","ETHUSD",1728314397751,4.1388846,2490.9,2490.5,4.01518]
["bitfinex","ETHUSD",1728314399507,8.1536046,2490.9,2490.5,4.01518]
["bitfinex","ETHUSD",1728314399800,4.80752,2490.8,2490.4,4.0154]
["bitfinex","ETHUSD",1728314399957,4.80752,2490.8,2490.3,4.01547]
["bitfinex","ETHUSD",1728314400153,4.01502,2490.7,2490.3,4.01547]
["bitfinex","ETHUSD",1728314400456,0.7927,2490.8,2490.1,4.8355]
["bitfinex","ETHUSD",1728314400683,0.7927,2490.8,2490.4,4.01529]
["bitfinex","ETHUSD",1728314401096,4.1389546,2490.9,2490.5,4.01518]
["bitfinex","ETHUSD",1728314401698,0.1242546,2490.9,2490.6,4.01507]
["bitfinex","ETHUSD",1728314401904,1.77127925,2490.9,2490.8,4.01477]
["bitfinex","ETHUSD",1728314402114,1.77127925,2490.9,2490.8,5.568936]
["bitfinex","ETHUSD",1728314402263,0.1242546,2490.9,2490.8,0.802966]
["bitfinex","ETHUSD",1728314402573,1.77127925,2490.9,2490.7,4.01481]
["bitfinex","ETHUSD",1728314403204,0.1242546,2490.9,2490.7,4.01481]
["bitfinex","ETHUSD",1728314403496,4.9362446,2490.9,2490.5,4.01513]
["bitfinex","ETHUSD",1728314403865,4.9362446,2490.9,2490.4,4.01538]
["bitfinex","ETHUSD",1728314404359,0.9215546,2490.9,2490.4,4.01538]
["bitfinex","ETHUSD",1728314404560,0.49361546,2490.8,2490.5,4.01522]
["bitfinex","ETHUSD",1728314404789,0.9215546,2490.9,2490.5,4.01522]
["bitfinex","ETHUSD",1728314404964,0.9215546,2490.9,2490.6,4.01494]
["bitfinex","ETHUSD",1728314405464,0.1242546,2490.9,2490.7,4.01489]
["bitfinex","ETHUSD",1728314405922,0.1242546,2490.9,2490.8,4.01477]
["bitfinex","ETHUSD",1728314407622,0.1242546,2490.9,2490.8,4.04456931]
["bitfinex","ETHUSD",1728314409018,0.1242546,2490.9,2490.8,39.04456931]
["bitfinex","ETHUSD",1728314409226,0.1242546,2490.9,2490.8,39.01477]
["bitfinex","ETHUSD",1728314411721,0.1242546,2490.9,2490.8,35.0]
["bitfinex","ETHUSD",1728314411894,0.1242546,2490.9,2490.5,4.84445]
["bitfinex","ETHUSD",1728314412099,0.1242546,2490.9,2490.3,4.01548]
["bitfinex","ETHUSD",1728314412312,4.01547,2490.4,2490.0,0.8293]
["bitfinex","ETHUSD",1728314412625,0.8082,2490.7,2490.0,0.8293]
["bitfinex","ETHUSD",1728314412626,4.01509,2490.6,2490.2,4.01572]
["bitfinex","ETHUSD",1728314413004,4.01533,2490.5,2490.1,39.01589]
["bitfinex","ETHUSD",1728314413354,4.01543,2490.4,2490.0,4.01599]
["bitfinex","ETHUSD",1728314413656,4.01509,2490.6,2490.0,4.01599]
["bitfinex","ETHUSD",1728314413657,4.82329,2490.7,2490.1,4.01579]
["bitfinex","ETHUSD",1728314413820,5.31799646,2490.7,2490.1,4.01579]
["bitfinex","ETHUSD",1728314414022,4.01511,2490.6,2490.1,4.01579]
["bitfinex","ETHUSD",1728314414843,4.01511,2490.6,2490.0,39.01599]
["bitfinex","ETHUSD",1728314415038,4.01511,2490.6,2490.1,4.01587]
["bitfinex","ETHUSD",1728314415344,4.01526,2490.5,2490.1,4.01587]
["bitfinex","ETHUSD",1728314415545,0.8082,2490.7,2490.4,4.01541]
["bitfinex","ETHUSD",1728314415713,0.1242546,2490.9,2490.5,4.01517]
["bitfinex","ETHUSD",1728314416058,4.1388746,2490.9,2490.5,4.01517]
["bitfinex","ETHUSD",1728314416243,0.1242546,2490.9,2490.7,4.0149]
["bitfinex","ETHUSD",1728314416412,0.1242546,2490.9,2490.5,4.0151]
["bitfinex","ETHUSD",1728314416612,0.1242546,2490.9,2490.6,4.01501]
["bitfinex","ETHUSD",1728314416861,0.1242546,2490.9,2490.5,0.4834]
["bitfinex","ETHUSD",1728314417019,0.1242546,2490.9,2490.3,0.8189]
["bitfinex","ETHUSD",1728314417020,0.1242546,2490.9,2490.8,4.01477]
["bitfinex","ETHUSD",1728314417544,0.1242546,2490.9,2490.8,4.77567]
["bitfinex","ETHUSD",1728314419843,0.1242546,2490.9,2490.8,5.40107487]
["bitfinex","ETHUSD",1728314420165,0.1242546,2490.9,2490.8,40.40107487]
["bitfinex","ETHUSD",1728314420321,0.1242546,2490.9,2490.8,44.42059025]
["bitfinex","ETHUSD",1728314420883,0.1242546,2490.9,2490.8,47.42059025]
["bitfinex","ETHUSD",1728314421639,0.1242546,2490.9,2490.8,43.87059025]
["bitfinex","ETHUSD",1728314421836,0.1242546,2490.9,2490.8,39.01477]
["bitfinex","ETHUSD",1728314422149,0.1242546,2490.9,2490.6,4.01508]
["bitfinex","ETHUSD",1728314422318,0.1242546,2490.9,2490.5,4.78771]
["bitfinex","ETHUSD",1728314422319,0.1242546,2490.9,2490.5,8.80291]
["bitfinex","ETHUSD",1728314422519,0.1242546,2490.9,2490.5,4.78767]
["bitfinex","ETHUSD",1728314422756,0.1242546,2490.9,2490.6,4.01503]
["bitfinex","ETHUSD",1728314423634,0.1242546,2490.9,2490.8,4.01477]
["bitfinex","ETHUSD",1728314424159,0.1242546,2490.9,2490.8,35.0]
["bitfinex","ETHUSD",1728314424365,0.1242546,2490.9,2490.8,39.01477]
["bitfinex","ETHUSD",1728314425360,0.1242546,2490.9,2490.8,43.34587]
["bitfinex","ETHUSD",1728314431037,0.1242546,2490.9,2490.8,43.55126108]
["bitfinex","ETHUSD",1728314431246,0.1242546,2490.9,2490.8,47.64618133]
["bitfinex","ETHUSD",1728314431983,0.1242546,2490.9,2490.8,43.89079025]
["bitfinex","ETHUSD",1728314432756,0.1242546,2490.9,2490.8,39.01477]
["bitfinex","ETHUSD",1728314433177,0.1242546,2490.9,2490.8,42.01477]
["bitfinex","ETHUSD",1728314434159,0.1242546,2490.9,2490.8,42.84087]
["bitfinex","ETHUSD",1728314435961,0.1242546,2490.9,2490.8,39.01477]
["bitfinex","ETHUSD",1728314436162,0.1242546,2490.9,2490.7,4.01479]
["bitfinex","ETHUSD",1728314436382,0.1242546,2490.9,2490.8,4.01477]
["bitfinex","ETHUSD",1728314436578,0.1242546,2490.9,2490.7,4.01492]
["bitfinex","ETHUSD",1728314436876,0.1242546,2490.9,2490.8,4.01477]
["bitfinex","ETHUSD",1728314438184,0.1242546,2490.9,2490.8,5.63186777]
["bitfinex","ETHUSD",1728314438395,0.1242546,2490.9,2490.8,5.71214619]
["bitfinex","ETHUSD",1728314439275,0.1242546,2490.9,2490.8,4.82576777]
["bitfinex","ETHUSD",1728314442080,0.1242546,2490.9,2490.8,4.90605165]
["bitfinex","ETHUSD",1728314442778,0.1242546,2490.9,2490.8,4.84719337]
["bitfinex","ETHUSD",1728314443073,0.1242546,2490.9,2490.8,5.69861093]
["bitfinex","ETHUSD",1728314443282,0.1242546,2490.9,2490.8,5.64736777]
["bitfinex","ETHUSD",1728314443499,0.1242546,2490.9,2490.8,9.24861093]
["bitfinex","ETHUSD",1728314443775,0.1242546,2490.9,2490.8,9.19736777]
["bitfinex","ETHUSD",1728314444675,1.64702465,2491.8,2491.7,4.01332]
["bitfinex","ETHUSD",1728314444979,2.07062213,2491.9,2491.8,4.01316]
["bitfinex","ETHUSD",1728314444980,1.64702465,2491.9,2491.8,4.01316]
["bitfinex","ETHUSD",1728314446357,1.64702465,2491.9,2491.7,4.01332]
["bitfinex","ETHUSD",1728314447334,1.64702465,2491.9,2491.7,8.02656]
["bitfinex","ETHUSD",1728314447733,1.64702465,2491.9,2491.7,4.01324]
["bitfinex","ETHUSD",1728314447938,1.64702465,2491.9,2491.7,4.01322]
["bitfinex","ETHUSD",1728314448167,1.64702465,2491.9,2491.8,4.01316]
["bitfinex","ETHUSD",1728314449279,1.64702465,2491.9,2491.7,4.01322]
["bitfinex","ETHUSD",1728314449280,1.64702465,2491.9,2491.7,8.02641]
["bitfinex","ETHUSD",1728314449485,1.64702465,2491.9,2491.8,4.01316]
["bitfinex","ETHUSD",1728314450779,1.64702465,2491.9,2491.7,4.01319]
["bitfinex","ETHUSD",1728314451194,1.64702465,2491.9,2491.7,8.02641]
["bitfinex","ETHUSD",1728314452194,1.64702465,2491.9,2491.7,4.01319]
["bitfinex","ETHUSD",1728314452374,1.64702465,2491.9,2491.7,8.02644]
["bitfinex","ETHUSD",1728314452541,0.8172,2491.8,2491.1,4.78912]
["bitfinex","ETHUSD",1728314452749,1.64702465,2491.8,2491.7,4.01332]
["bitfinex","ETHUSD",1728314454352,1.64702465,2491.9,2491.8,4.01316]
["bitfinex","ETHUSD",1728314455573,1.64702465,2491.9,2491.8,4.898138]
["bitfinex","ETHUSD",1728314456097,1.64702465,2492.0,2491.9,4.013]
["bitfinex","ETHUSD",1728314457205,1.64702465,2492.0,2491.8,4.01307]
["bitfinex","ETHUSD",1728314457391,1.64702465,2492.0,2491.9,4.013]
["bitfinex","ETHUSD",1728314457550,2.06797779,2492.1,2491.8,4.01307]
["bitfinex","ETHUSD",1728314457754,0.7983,2491.9,2491.6,4.01339]
["bitfinex","ETHUSD",1728314458006,2.45241648,2491.9,2491.6,4.01339]
["bitfinex","ETHUSD",1728314458516,2.45241648,2491.9,2491.7,4.01329]
["bitfinex","ETHUSD",1728314460215,2.45241648,2491.9,2491.7,8.02654]
["bitfinex","ETHUSD",1728314460410,2.45241648,2491.9,2491.7,4.01325]
["bitfinex","ETHUSD",1728314460800,2.45241648,2491.9,2491.8,4.01316]
["bitfinex","ETHUSD",1728314461185,2.06821213,2492.0,2491.8,4.01316]
["bitfinex","ETHUSD",1728314461389,2.06821213,2492.0,2491.9,4.013]
["bitfinex","ETHUSD",1728314461974,2.06821213,2492.1,2492.0,4.01284]
["bitfinex","ETHUSD",1728314462171,2.06821213,2492.1,2492.0,4.815424]
["bitfinex","ETHUSD",1728314462372,2.06860847,2492.1,2492.0,4.815294]
["bitfinex","ETHUSD",1728314462679,2.06860847,2492.1,2491.8,4.01305]
["bitfinex","ETHUSD",1728314462914,1.65393797,2491.9,2491.7,4.01325]
["bitfinex","ETHUSD",1728314463271,1.65393797,2491.8,2491.7,4.01325]
["bitfinex","ETHUSD",1728314463780,1.65393797,2491.9,2491.8,4.01316]
["bitfinex","ETHUSD",1728314464517,2.06682306,2492.0,2491.9,4.013]
["bitfinex","ETHUSD",1728314464677,2.52152413,2492.0,2491.7,4.0132]
["bitfinex","ETHUSD",1728314464874,1.65383541,2491.9,2491.7,4.0132]
["bitfinex","ETHUSD",1728314465114,1.65383541,2491.8,2491.7,4.0132]
["bitfinex","ETHUSD",1728314465326,1.65383541,2491.9,2491.7,4.0132]
["bitfinex","ETHUSD",1728314465817,1.65383541,2491.8,2491.7,4.0132]
["bitfinex","ETHUSD",1728314466116,1.65383541,2491.9,2491.7,4.0132]
["bitfinex","ETHUSD",1728314466317,1.65383541,2491.9,2491.7,8.02643]
["bitfinex","ETHUSD",1728314466801,1.65383541,2491.9,2491.8,4.01316]
["bitfinex","ETHUSD",1728314467008,2.06682306,2491.9,2491.8,4.01316]
["bitfinex","ETHUSD",1728314467314,1.65309123,2491.9,2491.8,4.78726]
["bitfinex","ETHUSD",1728314467621,2.06682306,2492.0,2491.9,4.013]
["bitfinex","ETHUSD",1728314467622,1.65309123,2492.0,2491.9,4.013]
["bitfinex","ETHUSD",1728314467791,1.65309123,2492.1,2491.9,5.3746193]
["bitfinex","ETHUSD",1728314467992,1.65309123,2492.1,2492.0,4.01284]
["bitfinex","ETHUSD",1728314468632,0.7615,2492.0,2491.8,4.01307]
["bitfinex","ETHUSD",1728314468978,6.42744123,2492.0,2491.6,4.01336]
["bitfinex","ETHUSD",1728314469212,2.41459123,2492.0,2491.6,8.02675]
["bitfinex","ETHUSD",1728314469426,1.65309123,2491.9,2491.6,4.01336]
["bitfinex","ETHUSD",1728314469591,6.02505149,2492.0,2491.6,4.01336]
["bitfinex","ETHUSD",1728314469779,0.7615,2492.0,2491.7,4.0133]
["bitfinex","ETHUSD",1728314469980,0.7615,2492.0,2491.8,4.01306]
["bitfinex","ETHUSD",1728314470197,0.8257,2492.2,2491.9,4.01292]
["bitfinex","ETHUSD",1728314470528,0.8257,2492.2,2492.0,4.01277]
["bitfinex","ETHUSD",1728314470820,0.8257,2492.2,2492.1,4.01268]
["bitfinex","ETHUSD",1728314471027,0.8257,2492.2,2492.0,4.01283]
["bitfinex","ETHUSD",1728314471328,0.8257,2492.2,2491.9,4.01292]
["bitfinex","ETHUSD",1728314471627,0.8257,2492.2,2491.9,4.01291]
["bitfinex","ETHUSD",1728314471926,4.83783,2492.5,2492.1,4.01268]
["bitfinex","ETHUSD",1728314472428,4.01281,2492.1,2491.4,4.79355]
["bitfinex","ETHUSD",1728314472610,4.01304,2491.9,2491.4,8.0275]
["bitfinex","ETHUSD",1728314472921,4.01304,2491.9,2491.4,4.01375]
["bitfinex","ETHUSD",1728314473424,4.01304,2491.9,2491.5,4.0136]
["bitfinex","ETHUSD",1728314473641,4.01328,2491.8,2491.3,4.01386]
["bitfinex","ETHUSD",1728314473930,4.01364,2491.5,2491.0,4.01443]
["bitfinex","ETHUSD",1728314474086,8.0274,2491.5,2490.9,0.7798]
["bitfinex","ETHUSD",1728314474282,0.8257,2491.6,2491.0,4.01434]
["bitfinex","ETHUSD",1728314474526,4.01368,2491.5,2491.1,4.01426]
["bitfinex","ETHUSD",1728314474738,0.8257,2491.6,2491.2,4.01402]
["bitfinex","ETHUSD",1728314474879,4.01372,2491.5,2490.9,4.01451]
["bitfinex","ETHUSD",1728314475087,4.01387,2491.4,2490.9,4.01451]
["bitfinex","ETHUSD",1728314475437,0.7853,2491.3,2490.9,4.01451]
["bitfinex","ETHUSD",1728314475585,0.7853,2491.3,2490.7,7.39]
["bitfinex","ETHUSD",1728314475783,0.7853,2491.3,2490.9,4.01447]
["bitfinex","ETHUSD",1728314476205,0.7853,2491.3,2491.1,4.01421]
["bitfinex","ETHUSD",1728314476453,3.0,2492.0,2491.1,0.401421]
["bitfinex","ETHUSD",1728314476454,0.7586,2491.7,2491.1,0.401421]
["bitfinex","ETHUSD",1728314476595,0.7586,2491.7,2491.3,4.01385]
["bitfinex","ETHUSD",1728314476799,4.77205,2491.7,2491.2,4.01404]
["bitfinex","ETHUSD",1728314477293,4.77205,2491.7,2491.0,0.801]
["bitfinex","ETHUSD",1728314477294,0.7586,2491.7,2491.0,0.801]
["bitfinex","ETHUSD",1728314477549,0.7586,2491.7,2491.4,4.01379]
["bitfinex","ETHUSD",1728314477699,1.235783,2491.7,2491.3,4.01387]
["bitfinex","ETHUSD",1728314477897,1.235783,2491.7,2491.3,8.02774]
["bitfinex","ETHUSD",1728314478100,4.01351,2491.6,2491.1,8.02833]
["bitfinex","ETHUSD",1728314478356,4.01351,2491.6,2491.0,4.01444]
["bitfinex","ETHUSD",1728314478357,4.01381,2491.4,2491.0,4.01444]
["bitfinex","ETHUSD",1728314478645,4.83017,2491.3,2490.9,4.0146]
["bitfinex","ETHUSD",1728314478996,4.01418,2491.2,2490.6,3.0]
["bitfinex","ETHUSD",1728314479245,4.898615,2491.2,2490.7,4.01493]
["bitfinex","ETHUSD",1728314479397,4.01429,2491.1,2490.5,4.01514]
["bitfinex","ETHUSD",1728314479596,4.01461,2490.9,2490.4,4.01531]
["bitfinex","ETHUSD",1728314480501,4.01477,2490.8,2490.4,4.01531]
["bitfinex","ETHUSD",1728314480852,0.8167,2490.7,2490.5,4.01518]
["bitfinex","ETHUSD",1728314481956,0.7929,2491.1,2490.5,0.803052]
["bitfinex","ETHUSD",1728314482240,5.66662123,2491.6,2490.2,0.7512]
["bitfinex","ETHUSD",1728314482241,4.01374,2491.5,2491.0,4.01445]
["bitfinex","ETHUSD",1728314482437,0.7929,2491.4,2491.0,4.01445]
["bitfinex","ETHUSD",1728314482739,4.01413,2491.2,2490.8,4.01463]
["bitfinex","ETHUSD",1728314482949,4.01396,2491.3,2490.7,4.01483]
["bitfinex","ETHUSD",1728314483745,4.01396,2491.3,2490.9,4.0146]
["bitfinex","ETHUSD",1728314483947,4.80683,2491.4,2491.0,4.01436]
["bitfinex","ETHUSD",1728314484152,4.80683,2491.4,2490.9,4.0146]
["bitfinex","ETHUSD",1728314484644,0.7929,2491.4,2491.0,4.01443]
["bitfinex","ETHUSD",1728314484829,0.7929,2491.4,2491.1,4.01427]
["bitfinex","ETHUSD",1728314485030,0.7929,2491.4,2491.2,4.01412]
["bitfinex","ETHUSD",1728314485430,4.80676,2491.4,2491.1,35.0]
["bitfinex","ETHUSD",1728314485613,0.7929,2491.4,2491.1,35.0]
["bitfinex","ETHUSD",1728314486346,4.7696,2491.9,2491.4,4.01371]
["bitfinex","ETHUSD",1728314486519,4.01317,2491.8,2491.4,4.01371]
["bitfinex","ETHUSD",1728314486915,4.01317,2491.8,2491.3,4.01382]
["bitfinex","ETHUSD",1728314487234,4.01339,2491.7,2491.2,4.01411]
["bitfinex","ETHUSD",1728314487416,4.01339,2491.7,2491.2,8.10903025]
["bitfinex","ETHUSD",1728314487618,0.7751,2491.6,2491.1,35.0]
["bitfinex","ETHUSD",1728314488443,0.7751,2491.6,2491.2,4.01404]
["bitfinex","ETHUSD",1728314488660,0.7751,2491.6,2491.3,4.01393]
["bitfinex","ETHUSD",1728314488950,0.7751,2491.6,2491.4,0.401393]
["bitfinex","ETHUSD",1728314489144,0.7751,2491.6,2491.4,4.415173]
["bitfinex","ETHUSD",1728314489356,0.7751,2491.6,2491.4,0.401393]
["bitfinex","ETHUSD",1728314489519,4.77304,2491.8,2491.3,8.02783]
["bitfinex","ETHUSD",1728314490111,4.77304,2491.8,2491.3,4.01388]
["bitfinex","ETHUSD",1728314490337,4.01337,2491.7,2491.3,4.01385]
["bitfinex","ETHUSD",1728314490518,4.01356,2491.6,2491.1,39.01419]
["bitfinex","ETHUSD",1728314490933,4.77308,2491.8,2491.1,39.01419]
["bitfinex","ETHUSD",1728314491140,4.01335,2491.7,2491.2,4.01397]
["bitfinex","ETHUSD",1728314491351,4.01348,2491.6,2491.1,46.929799]
["bitfinex","ETHUSD",1728314491546,4.01348,2491.6,2491.1,46.929769]
["bitfinex","ETHUSD",1728314491833,4.01348,2491.6,2491.2,4.0141]
["bitfinex","ETHUSD",1728314492209,4.77307,2491.8,2491.2,6.83083635]
["bitfinex","ETHUSD",1728314492440,7.7687,2492.1,2491.3,4.82405]
["bitfinex","ETHUSD",1728314492671,7.7687,2492.1,2491.6,4.01336]
["bitfinex","ETHUSD",1728314492877,7.7687,2492.1,2491.7,4.414576]
["bitfinex","ETHUSD",1728314493279,4.7687,2492.1,2491.7,4.414576]
["bitfinex","ETHUSD",1728314493483,0.756,2492.1,2491.7,0.401336]
["bitfinex","ETHUSD",1728314493788,1.65309123,2492.5,2492.0,4.0127]
["bitfinex","ETHUSD",1728314493789,0.756,2492.4,2492.0,4.0127]
["bitfinex","ETHUSD",1728314493983,0.756,2492.4,2492.1,0.40127]
["bitfinex","ETHUSD",1728314494137,4.76823,2492.4,2492.0,4.0127]
["bitfinex","ETHUSD",1728314494343,0.756,2492.4,2492.1,4.01266]
["bitfinex","ETHUSD",1728314494655,0.7912,2492.6,2492.1,4.01266]
["bitfinex","ETHUSD",1728314494861,0.7912,2492.6,2492.1,4.01261]
["bitfinex","ETHUSD",1728314495059,4.80314,2492.6,2492.1,39.01261]
["bitfinex","ETHUSD",1728314495263,8.81511,2492.6,2492.1,39.01261]
["bitfinex","ETHUSD",1728314495453,4.80314,2492.6,2492.1,39.01261]
["bitfinex","ETHUSD",1728314496076,0.7968,2492.5,2492.1,35.0]
["bitfinex","ETHUSD",1728314496261,0.7968,2492.0,2491.6,4.0134]
["bitfinex","ETHUSD",1728314496444,0.7968,2492.0,2491.7,4.01321]
["bitfinex","ETHUSD",1728314496643,0.7968,2492.0,2491.8,35.0]
["bitfinex","ETHUSD",1728314496945,0.7968,2492.0,2491.8,39.01315]
["bitfinex","ETHUSD",1728314497145,0.7968,2492.0,2491.9,4.013]
["bitfinex","ETHUSD",1728314498690,0.7968,2492.0,2491.8,4.01306]
["bitfinex","ETHUSD",1728314498858,0.7968,2492.0,2491.9,4.013]
["bitfinex","ETHUSD",1728314499054,0.7968,2492.0,2491.7,4.01326]
["bitfinex","ETHUSD",1728314499473,0.7968,2492.0,2491.6,4.01337]
["bitfinex","ETHUSD",1728314500002,0.7968,2492.0,2491.7,4.0133]
["bitfinex","ETHUSD",1728314500210,4.8097,2492.0,2491.5,4.01361]
["bitfinex","ETHUSD",1728314500500,4.8097,2492.0,2491.6,4.01347]
["bitfinex","ETHUSD",1728314500651,4.8097,2492.0,2491.5,4.01364]
["bitfinex","ETHUSD",1728314500852,0.7968,2492.0,2491.6,4.01347]
["bitfinex","ETHUSD",1728314501252,0.7968,2492.0,2491.6,8.02688]
["bitfinex","ETHUSD",1728314501653,0.7968,2492.0,2491.6,4.01341]
["bitfinex","ETHUSD",1728314502264,4.80964,2492.0,2491.6,4.01341]
["bitfinex","ETHUSD",1728314502975,4.013,2491.9,2491.5,4.01362]
["bitfinex","ETHUSD",1728314503170,4.013,2491.9,2491.2,3.0]
["bitfinex","ETHUSD",1728314503171,4.0134,2491.7,2491.2,4.01403]
["bitfinex","ETHUSD",1728314503388,4.0135,2491.6,2491.2,4.01403]
["bitfinex","ETHUSD",1728314503622,4.0135,2491.6,2491.1,4.01415]
["bitfinex","ETHUSD",1728314503782,4.01388,2491.4,2491.1,35.0]
["bitfinex","ETHUSD",1728314504110,4.83867,2491.5,2491.1,35.0]
["bitfinex","ETHUSD",1728314504278,4.83867,2491.5,2491.1,39.01427]
["bitfinex","ETHUSD",1728314504665,0.825,2491.5,2491.1,39.01427]
["bitfinex","ETHUSD",1728314505214,0.825,2491.5,2491.2,4.01411]
["bitfinex","ETHUSD",1728314506274,0.825,2491.5,2491.3,4.0139]
["bitfinex","ETHUSD",1728314506471,0.825,2491.5,2491.2,4.01411]
["bitfinex","ETHUSD",1728314506780,0.825,2491.5,2491.2,8.02815]
["bitfinex","ETHUSD",1728314507124,0.825,2491.5,2491.3,4.01396]
["bitfinex","ETHUSD",1728314508206,3.8243,2491.9,2491.5,4.01352]
["bitfinex","ETHUSD",1728314508379,3.8243,2491.9,2491.3,4.09492025]
["bitfinex","ETHUSD",1728314508380,0.8243,2491.9,2491.7,4.01325]
["bitfinex","ETHUSD",1728314508578,0.8243,2491.9,2491.7,4.01323]
["bitfinex","ETHUSD",1728314509211,4.78044,2492.1,2491.7,4.01323]
["bitfinex","ETHUSD",1728314509423,4.01301,2491.9,2491.5,4.01355]
["bitfinex","ETHUSD",1728314509871,4.01286,2492.0,2491.6,4.01347]
["bitfinex","ETHUSD",1728314510208,0.7677,2492.1,2491.3,4.09492025]
["bitfinex","ETHUSD",1728314510415,4.01286,2492.0,2491.5,4.01356]
["bitfinex","ETHUSD",1728314510577,0.7677,2492.1,2491.9,4.01289]
["bitfinex","ETHUSD",1728314510772,4.78048,2492.1,2491.5,4.01359]
["bitfinex","ETHUSD",1728314511081,4.78045,2492.1,2491.7,4.01324]
["bitfinex","ETHUSD",1728314511277,0.7677,2492.1,2491.7,4.01324]
["bitfinex","ETHUSD",1728314511702,0.7677,2492.1,2491.8,4.01316]
["bitfinex","ETHUSD",1728314511907,0.7834,2492.3,2492.0,4.01284]
["bitfinex","ETHUSD",1728314512118,0.7834,2492.3,2492.2,4.01251]
["bitfinex","ETHUSD",1728314512321,0.7834,2492.3,2492.1,4.01267]
["bitfinex","ETHUSD",1728314512615,0.7834,2492.3,2492.0,4.01281]
["bitfinex","ETHUSD",1728314512819,0.7834,2492.3,2492.1,0.802571]
["bitfinex","ETHUSD",1728314512991,0.7834,2492.3,2492.0,4.01281]
["bitfinex","ETHUSD",1728314513380,4.79583,2492.3,2491.9,4.01298]
["bitfinex","ETHUSD",1728314513574,4.79583,2492.3,2491.6,0.7609]
["bitfinex","ETHUSD",1728314513876,4.01268,2492.1,2491.7,4.01323]
["bitfinex","ETHUSD",1728314514071,4.01268,2492.1,2491.4,0.8263]
["bitfinex","ETHUSD",1728314514072,4.013,2491.9,2491.5,4.01356]
["bitfinex","ETHUSD",1728314514519,4.013,2491.9,2491.4,4.01368]
["bitfinex","ETHUSD",1728314514815,4.013,2491.9,2491.3,4.01387]
["bitfinex","ETHUSD",1728314515125,0.7873,2492.0,2491.4,4.01372]
["bitfinex","ETHUSD",1728314515292,4.01302,2491.9,2491.4,4.01372]
["bitfinex","ETHUSD",1728314515493,4.01319,2491.8,2491.4,4.01372]
["bitfinex","ETHUSD",1728314515695,4.01319,2491.8,2491.0,0.8263]
["bitfinex","ETHUSD",1728314515696,4.01319,2491.8,2491.3,4.01387]
["bitfinex","ETHUSD",1728314516017,4.01302,2491.9,2491.4,4.01376]
["bitfinex","ETHUSD",1728314516232,0.7873,2492.0,2491.6,4.01332]
["bitfinex","ETHUSD",1728314516523,0.7873,2492.0,2491.6,4.01346]
["bitfinex","ETHUSD",1728314516876,0.7873,2492.0,2491.0,3.8263]
["bitfinex","ETHUSD",1728314517119,4.01316,2491.8,2491.4,4.01379]
["bitfinex","ETHUSD",1728314519079,4.01316,2491.8,2491.4,8.02751]
["bitfinex","ETHUSD",1728314519330,4.01316,2491.8,2491.4,4.01372]
["bitfinex","ETHUSD",1728314520222,4.013,2491.9,2491.4,4.01372]
["bitfinex","ETHUSD",1728314520540,4.013,2491.9,2490.9,35.0]
["bitfinex","ETHUSD",1728314520541,0.7585,2491.8,2490.9,35.0]
["bitfinex","ETHUSD",1728314520688,0.7585,2491.3,2490.5,0.7577]
["bitfinex","ETHUSD",1728314520888,4.01453,2491.0,2490.6,4.01502]
["bitfinex","ETHUSD",1728314521129,3.0,2491.5,2490.4,4.01532]
["bitfinex","ETHUSD",1728314521130,4.01488,2490.8,2490.4,0.739]
["bitfinex","ETHUSD",1728314521298,0.7781,2490.6,2490.0,4.01595]
["bitfinex","ETHUSD",1728314521633,4.01529,2490.5,2489.9,4.01606]
["bitfinex","ETHUSD",1728314521838,0.7781,2490.6,2489.9,35.0]
["bitfinex","ETHUSD",1728314522133,4.7932,2490.6,2490.1,4.01582]
["bitfinex","ETHUSD",1728314522291,4.0156,2490.3,2489.8,4.01636]
["bitfinex","ETHUSD",1728314522490,0.8254,2490.2,2489.9,4.01614]
["bitfinex","ETHUSD",1728314522696,0.8254,2490.2,2489.8,4.01627]
["bitfinex","ETHUSD",1728314523491,4.84114,2490.2,2489.7,39.01653]
["bitfinex","ETHUSD",1728314523691,8.85697,2490.2,2489.7,39.93239944]
["bitfinex","ETHUSD",1728314523915,4.84114,2490.2,2489.7,39.93239944]
["bitfinex","ETHUSD",1728314524114,0.8254,2490.2,2489.9,4.0161]
["bitfinex","ETHUSD",1728314524300,0.8312,2490.8,2490.4,4.01532]
["bitfinex","ETHUSD",1728314524518,0.8312,2490.8,2490.0,0.7913]
["bitfinex","ETHUSD",1728314524519,4.01502,2490.7,2490.2,4.01572]
["bitfinex","ETHUSD",1728314524719,0.8312,2490.8,2490.4,4.01529]
["bitfinex","ETHUSD",1728314524906,0.8312,2490.8,2490.3,4.01548]
["bitfinex","ETHUSD",1728314525093,4.84609,2490.8,2490.3,4.01548]
["bitfinex","ETHUSD",1728314525296,0.8312,2490.8,2490.3,4.01548]
["bitfinex","ETHUSD",1728314525539,0.8312,2490.8,2490.5,4.01524]
["bitfinex","ETHUSD",1728314525835,4.846,2490.8,2490.3,4.4650982]
["bitfinex","ETHUSD",1728314526005,4.846,2490.8,2490.4,4.01541]
["bitfinex","ETHUSD",1728314526252,0.8312,2490.8,2490.5,4.01509]
["bitfinex","ETHUSD",1728314526429,7.01433,2491.1,2490.7,4.01493]
["bitfinex","ETHUSD",1728314526430,0.7919,2491.1,2490.7,4.01493]
["bitfinex","ETHUSD",1728314526588,0.7919,2491.1,2490.9,4.01456]
["bitfinex","ETHUSD",1728314526793,0.7919,2491.1,2490.8,4.01467]
["bitfinex","ETHUSD",1728314527092,4.8062,2491.1,2490.7,35.0]
["bitfinex","ETHUSD",1728314527298,8.8206,2491.1,2490.7,35.0]
["bitfinex","ETHUSD",1728314527494,4.8062,2491.1,2490.7,35.0]
["bitfinex","ETHUSD",1728314528031,0.7919,2491.1,2490.7,39.0149]
["bitfinex","ETHUSD",1728314528241,0.7919,2491.1,2490.8,3.90149]
["bitfinex","ETHUSD",1728314529540,0.7919,2491.1,2490.8,7.91618]
["bitfinex","ETHUSD",1728314529923,0.7681,2491.4,2491.0,4.01441]
["bitfinex","ETHUSD",1728314530173,0.7681,2491.4,2491.1,4.01413]
["bitfinex","ETHUSD",1728314530469,4.0135,2491.6,2491.2,0.401413]
["bitfinex","ETHUSD",1728314530682,4.78155,2491.7,2491.2,4.01412]
["bitfinex","ETHUSD",1728314530974,4.21454736,2492.1,2490.5,4.01513]
["bitfinex","ETHUSD",1728314530975,0.7681,2491.0,2490.5,4.01513]
["bitfinex","ETHUSD",1728314531145,0.478248,2490.9,2490.5,4.01513]
["bitfinex","ETHUSD",1728314531330,4.01509,2490.6,2490.2,4.01572]
["bitfinex","ETHUSD",1728314531533,4.01502,2490.7,2490.2,8.03137]
["bitfinex","ETHUSD",1728314531734,0.879708,2490.9,2490.0,4.84836]
["bitfinex","ETHUSD",1728314532078,4.01511,2490.6,2490.1,4.01579]
["bitfinex","ETHUSD",1728314532262,0.7681,2490.5,2489.9,4.01621]
["bitfinex","ETHUSD",1728314532466,4.01552,2490.4,2489.8,4.01632]
["bitfinex","ETHUSD",1728314532641,4.01565,2490.3,2489.8,4.01632]
["bitfinex","ETHUSD",1728314532979,8.03104,2490.4,2489.8,4.01632]
["bitfinex","ETHUSD",1728314533128,4.01552,2490.4,2489.8,4.0163]
["bitfinex","ETHUSD",1728314533633,8.261761,2490.5,2490.0,4.01603]
["bitfinex","ETHUSD",1728314534352,7.78344,2490.5,2489.9,4.01622]
["bitfinex","ETHUSD",1728314534578,0.7681,2490.5,2490.1,4.01579]
["bitfinex","ETHUSD",1728314534788,4.78296,2490.8,2490.2,4.01565]
["bitfinex","ETHUSD",1728314534999,4.78296,2490.8,2490.3,4.0155]
["bitfinex","ETHUSD",1728314535293,4.01499,2490.7,2490.2,8.432835]
["bitfinex","ETHUSD",1728314535595,4.01499,2490.7,2490.3,35.0]
["bitfinex","ETHUSD",1728314536091,4.78296,2490.8,2490.3,39.01555]
["bitfinex","ETHUSD",1728314536386,4.78296,2490.8,2490.3,35.0]
["bitfinex","ETHUSD",1728314536691,4.01499,2490.7,2490.3,35.0]
["bitfinex","ETHUSD",1728314537401,4.78296,2490.8,2490.4,4.01541]
["bitfinex","ETHUSD",1728314538109,0.7681,2490.8,2490.4,8.03082]
["bitfinex","ETHUSD",1728314538250,4.01454,2491.0,2490.5,4.01518]
["bitfinex","ETHUSD",1728314538591,8.02911,2491.0,2490.5,4.01518]
["bitfinex","ETHUSD",1728314538810,4.01454,2491.0,2490.5,5.29565685]
["bitfinex","ETHUSD",1728314538979,4.01454,2491.0,2490.5,40.29565685]
["bitfinex","ETHUSD",1728314539309,8.02912,2491.0,2490.5,40.29565685]
["bitfinex","ETHUSD",1728314539764,4.01479,2490.8,2490.5,36.28047685]
["bitfinex","ETHUSD",1728314539966,4.01479,2490.8,2490.2,4.417285]
["bitfinex","ETHUSD",1728314539967,4.01514,2490.6,2490.2,4.417285]
["bitfinex","ETHUSD",1728314540289,4.01489,2490.8,2490.2,4.417305]
["bitfinex","ETHUSD",1728314540492,4.01487,2490.8,2490.3,4.01557]
["bitfinex","ETHUSD",1728314540680,8.02974,2490.8,2490.3,4.8588575]
["bitfinex","ETHUSD",1728314540883,4.01486,2490.8,2490.3,0.8432875]
["bitfinex","ETHUSD",1728314541079,4.01502,2490.7,2490.3,4.8588375]
["bitfinex","ETHUSD",1728314541482,4.01486,2490.8,2490.3,4.8588375]
["bitfinex","ETHUSD",1728314541772,4.01456,2491.0,2490.4,4.09492025]
["bitfinex","ETHUSD",1728314542003,4.01468,2490.9,2490.4,8.11026025]
["bitfinex","ETHUSD",1728314542206,4.01468,2490.9,2490.3,4.8587275]
["bitfinex","ETHUSD",1728314542207,4.01484,2490.8,2490.3,4.8587275]
["bitfinex","ETHUSD",1728314542512,4.01484,2490.8,2490.3,8.8742375]
["bitfinex","ETHUSD",1728314543011,4.01484,2490.8,2490.4,4.01538]
["bitfinex","ETHUSD",1728314543172,4.01462,2490.9,2490.4,4.01538]
["bitfinex","ETHUSD",1728314543528,4.01458,2491.0,2490.5,4.01523]
["bitfinex","ETHUSD",1728314543665,4.01458,2491.0,2490.5,8.03041]
["bitfinex","ETHUSD",1728314543871,4.01473,2490.9,2490.5,4.01518]
["bitfinex","ETHUSD",1728314544213,4.01458,2491.0,2490.6,4.01509]
["bitfinex","ETHUSD",1728314544373,4.01458,2491.0,2490.6,5.22760903]
["bitfinex","ETHUSD",1728314545299,4.01457,2491.0,2490.6,1.21251903]
["bitfinex","ETHUSD",1728314545845,4.01463,2490.9,2490.6,35.0]
["bitfinex","ETHUSD",1728314546055,4.01493,2490.7,2490.3,4.01554]
["bitfinex","ETHUSD",1728314546345,4.01477,2490.8,2490.3,4.01549]
["bitfinex","ETHUSD",1728314546505,4.01477,2490.8,2490.3,39.01549]
["bitfinex","ETHUSD",1728314546842,3.62761055,2491.0,2490.6,4.015]
["bitfinex","ETHUSD",1728314546843,4.01447,2491.0,2490.6,4.015]
["bitfinex","ETHUSD",1728314547045,4.01447,2491.0,2490.5,4.01518]
["bitfinex","ETHUSD",1728314547046,4.01467,2490.9,2490.5,4.01518]
["bitfinex","ETHUSD",1728314547705,4.0148,2490.8,2490.4,4.01539]
["bitfinex","ETHUSD",1728314548118,7.64221055,2491.0,2490.5,4.01524]
["bitfinex","ETHUSD",1728314548624,4.01472,2490.9,2490.5,4.01524]
["bitfinex","ETHUSD",1728314549245,4.01472,2490.9,2490.3,4.01541]
["bitfinex","ETHUSD",1728314549538,4.01472,2490.9,2490.4,0.401541]
["bitfinex","ETHUSD",1728314549840,4.01472,2490.9,2490.4,4.01528]
["bitfinex","ETHUSD",1728314550042,4.0146,2491.0,2490.4,4.01528]
["bitfinex","ETHUSD",1728314550245,4.01473,2490.9,2490.4,4.01528]
["bitfinex","ETHUSD",1728314550610,4.01473,2490.9,2490.5,4.01525]
["bitfinex","ETHUSD",1728314550810,0.004,2490.6,2490.5,4.01525]
["bitfinex","ETHUSD",1728314551007,0.004,2490.6,2490.1,35.0]
["bitfinex","ETHUSD",1728314551214,0.7836,2490.6,2490.1,35.0]
["bitfinex","ETHUSD",1728314551455,4.01525,2490.5,2490.1,39.01586]
["bitfinex","ETHUSD",1728314551620,0.004,2490.2,2490.1,39.01586]
["bitfinex","ETHUSD",1728314552008,0.004,2490.2,2490.1,35.0]
["bitfinex","ETHUSD",1728314552505,0.004,2490.2,2490.1,43.000731]
["bitfinex","ETHUSD",1728314553847,0.004,2490.2,2490.1,8.000731]
["bitfinex","ETHUSD",1728314554154,0.004,2490.2,2490.1,4.0159]
["bitfinex","ETHUSD",1728314555555,0.004,2490.2,2490.0,4.01604]
["bitfinex","ETHUSD",1728314556065,0.004,2490.2,2490.0,39.01604]
["bitfinex","ETHUSD",1728314556558,0.004,2490.2,2489.6,4.01669]
["bitfinex","ETHUSD",1728314556559,4.01599,2490.1,2489.6,4.01669]
["bitfinex","ETHUSD",1728314556756,7.64343055,2490.2,2489.8,4.01637]
["bitfinex","ETHUSD",1728314556915,0.004,2489.9,2489.8,4.01637]
["bitfinex","ETHUSD",1728314557351,0.004,2489.9,2489.6,4.01658]
["bitfinex","ETHUSD",1728314557556,4.01663,2489.7,2489.2,4.01724]
["bitfinex","ETHUSD",1728314557760,0.004,2489.3,2489.2,4.01724]
["bitfinex","ETHUSD",1728314557962,0.004,2489.3,2489.2,35.0]
["bitfinex","ETHUSD",1728314558144,0.004,2489.3,2489.2,39.01735]
["bitfinex","ETHUSD",1728314558339,0.004,2489.3,2489.2,4.01735]
["bitfinex","ETHUSD",1728314558548,0.004,2489.3,2489.1,4.01743]
["bitfinex","ETHUSD",1728314558780,0.004,2489.3,2488.9,4.01776]
["bitfinex","ETHUSD",1728314559079,4.0212,2489.3,2488.8,8.03579]
["bitfinex","ETHUSD",1728314559366,0.004,2488.9,2488.8,8.03578]
["bitfinex","ETHUSD",1728314559572,0.004,2488.9,2488.7,4.01815]
["bitfinex","ETHUSD",1728314559739,0.004,2488.9,2488.8,4.018]
["bitfinex","ETHUSD",1728314560349,0.004,2488.9,2488.8,4.02187423]
["bitfinex","ETHUSD",1728314560794,0.004,2488.9,2488.8,4.82589265]
["bitfinex","ETHUSD",1728314561799,0.004,2488.9,2488.8,5.62779265]
["bitfinex","ETHUSD",1728314562165,0.004,2488.9,2488.8,12.2554032]
["bitfinex","ETHUSD",1728314562749,0.004,2488.9,2488.8,8.62779265]
["bitfinex","ETHUSD",1728314564470,0.004,2488.9,2488.8,43.62779265]
["bitfinex","ETHUSD",1728314566231,0.004,2488.9,2488.8,44.17779265]
["bitfinex","ETHUSD",1728314567213,0.004,2488.9,2488.8,44.18554112]
["bitfinex","ETHUSD",1728314567386,0.004,2488.9,2488.8,44.58764112]
["bitfinex","ETHUSD",1728314569123,0.004,2488.9,2488.8,44.78777388]
["bitfinex","ETHUSD",1728314569721,0.004,2488.9,2488.8,44.79577388]
["bitfinex","ETHUSD",1728314571591,0.004,2488.9,2488.8,43.84367388]
["bitfinex","ETHUSD",1728314572686,0.004,2488.9,2488.8,44.24577388]
["bitfinex","ETHUSD",1728314572886,0.004,2488.9,2488.8,44.79577388]
["bitfinex","ETHUSD",1728314575265,0.004,2488.9,2488.8,44.39367388]
["bitfinex","ETHUSD",1728314575463,0.004,2488.9,2488.8,44.94639167]
["bitfinex","ETHUSD",1728314576313,0.004,2488.9,2488.8,45.34849167]
["bitfinex","ETHUSD",1728314576518,0.004,2488.9,2488.8,47.44704339]
["bitfinex","ETHUSD",1728314577631,0.004,2488.9,2488.8,47.44806029]
["bitfinex","ETHUSD",1728314578154,0.004,2488.9,2488.8,49.8168454]
["bitfinex","ETHUSD",1728314578363,0.004,2488.9,2488.8,45.34849167]
["bitfinex","ETHUSD",1728314578576,0.8202,2490.3,2490.2,4.01574]
["bitfinex","ETHUSD",1728314578858,0.8202,2490.8,2490.5,4.01516]
["bitfinex","ETHUSD",1728314579065,0.8202,2490.8,2490.7,0.008]
["bitfinex","ETHUSD",1728314579364,0.8202,2490.8,2490.7,0.0196227]
["bitfinex","ETHUSD",1728314579567,4.01477,2490.8,2490.7,0.0196227]
["bitfinex","ETHUSD",1728314579778,5.637909,2490.8,2490.7,0.0196227]
["bitfinex","ETHUSD",1728314580139,1.623139,2490.8,2490.7,0.0196227]
["bitfinex","ETHUSD",1728314580770,5.637909,2490.8,2490.7,0.0196227]
["bitfinex","ETHUSD",1728314580989,5.641909,2490.8,2490.7,0.0196227]
["bitfinex","ETHUSD",1728314583045,4.83897,2490.8,2490.7,0.0196227]
["bitfinex","ETHUSD",1728314584657,0.8242,2490.8,2490.7,0.0196227]
["bitfinex","ETHUSD",1728314585123,0.8242,2490.8,2490.7,4.0345527]
["bitfinex","ETHUSD",1728314585328,0.004,2490.8,2490.7,4.0345527]
["bitfinex","ETHUSD",1728314587229,0.004,2490.8,2490.7,0.0196227]
["bitfinex","ETHUSD",1728314587744,0.004,2490.8,2490.7,4.0345527]
["bitfinex","ETHUSD",1728314588979,4.81697,2490.8,2490.7,0.0196227]
["bitfinex","ETHUSD",1728314589133,6.06290206,2490.8,2490.7,0.0196227]
["bitfinex","ETHUSD",1728314589662,9.61290206,2490.8,2490.7,0.0196227]
["bitfinex","ETHUSD",1728314590561,7.81697,2490.8,2490.7,0.0196227]
["bitfinex","ETHUSD",1728314592154,3.8022,2490.8,2490.7,0.0196227]
["bitfinex","ETHUSD",1728314592367,0.8022,2490.8,2490.7,0.0196227]
["bitfinex","ETHUSD",1728314592666,0.004,2490.8,2490.7,0.0196227]
["bitfinex","ETHUSD",1728314595213,0.8202,2490.8,2490.7,0.0196227]
["bitfinex","ETHUSD",1728314595492,8.318459,2490.8,2490.7,0.0196227]
["bitfinex","ETHUSD",1728314596678,4.303689,2490.8,2490.7,0.0196227]
["bitfinex","ETHUSD",1728314597447,8.318459,2490.8,2490.7,0.0196227]
["bitfinex","ETHUSD",1728314600451,4.303689,2490.8,2490.7,0.0196227]
["bitfinex","ETHUSD",1728314602878,1.303689,2490.8,2490.7,0.0196227]
["bitfinex","ETHUSD",1728314603787,4.303689,2490.8,2490.7,0.0196227]
["bitfinex","ETHUSD",1728314604387,1.303689,2490.8,2490.7,0.0196227]
["bitfinex","ETHUSD",1728314604696,0.8202,2490.8,2490.7,0.0196227]
["bitfinex","ETHUSD",1728314607821,0.004,2490.8,2490.7,4.0345527]
["bitfinex","ETHUSD",1728314612829,0.004,2490.8,2490.7,39.0345527]
["bitfinex","ETHUSD",1728314613144,0.004,2490.8,2490.7,43.12947295]
["bitfinex","ETHUSD",1728314614921,0.004,2490.8,2490.7,43.90537295]
["bitfinex","ETHUSD",1728314616213,0.004,2490.8,2490.7,39.0345527]
["bitfinex","ETHUSD",1728314617413,0.004,2490.8,2490.7,39.8521527]
["bitfinex","ETHUSD",1728314624412,0.004,2490.8,2490.7,42.8521527]
["bitfinex","ETHUSD",1728314624718,0.004,2490.8,2490.7,43.2542527]
["bitfinex","ETHUSD",1728314627718,0.004,2490.8,2490.7,43.4021527]
["bitfinex","ETHUSD",1728314628119,0.004,2490.8,2490.7,45.50478357]
["bitfinex","ETHUSD",1728314628276,0.004,2490.8,2490.7,43.4021527]
["bitfinex","ETHUSD",1728314628672,0.004,2490.8,2490.7,42.8521527]
["bitfinex","ETHUSD",1728314629780,0.004,2490.8,2490.7,43.4021527]
["bitfinex","ETHUSD",1728314631505,0.004,2490.8,2490.7,47.49707295]
["bitfinex","ETHUSD",1728314631712,0.004,2490.8,2490.7,46.94707295]
["bitfinex","ETHUSD",1728314632027,0.7692,2490.8,2490.7,4.0345527]
["bitfinex","ETHUSD",1728314632237,0.004,2490.8,2490.7,4.0345527]
["bitfinex","ETHUSD",1728314633223,0.004,2490.8,2490.7,0.0196227]
["bitfinex","ETHUSD",1728314635879,0.7711,2490.8,2490.7,0.0196227]
["bitfinex","ETHUSD",1728314636228,1.249673,2490.8,2490.7,0.0196227]
["bitfinex","ETHUSD",1728314636722,5.264443,2490.8,2490.7,0.0196227]
["bitfinex","ETHUSD",1728314637532,8.264443,2490.8,2490.7,0.0196227]
["bitfinex","ETHUSD",1728314638027,8.814443,2490.8,2490.7,0.0196227]
["bitfinex","ETHUSD",1728314642567,16.870282,2490.8,2489.1,4.8325]
["bitfinex","ETHUSD",1728314642947,0.7772,2489.6,2489.2,39.01726]
["bitfinex","ETHUSD",1728314643283,0.004,2489.3,2489.2,39.01726]
["bitfinex","ETHUSD",1728314643487,0.004,2489.3,2489.2,4.01726]
["bitfinex","ETHUSD",1728314644599,0.004,2489.3,2489.2,8.11218025]
["bitfinex","ETHUSD",1728314644801,0.004,2489.3,2489.2,4.01726]
["bitfinex","ETHUSD",1728314645152,0.004,2489.3,2489.2,4.02446]
["bitfinex","ETHUSD",1728314645456,0.004,2489.3,2489.2,4.85616]
["bitfinex","ETHUSD",1728314645658,0.004,2489.3,2489.2,4.86390847]
["bitfinex","ETHUSD",1728314646101,0.004,2489.3,2489.2,4.8677827]
["bitfinex","ETHUSD",1728314646273,0.004,2489.3,2489.2,41.11907203]
["bitfinex","ETHUSD",1728314647087,0.004,2489.3,2489.2,44.66907203]
["bitfinex","ETHUSD",1728314647817,0.004,2489.3,2489.2,45.07117203]
["bitfinex","ETHUSD",1728314648373,0.8011,2490.7,2489.3,4.351]
["bitfinex","ETHUSD",1728314648578,0.8011,2490.7,2490.6,0.0072]
["bitfinex","ETHUSD",1728314648810,0.8011,2490.7,2490.6,0.0188227]
["bitfinex","ETHUSD",1728314649023,4.81603,2490.7,2490.6,0.0188227]
["bitfinex","ETHUSD",1728314649308,5.297619,2490.7,2490.6,0.0188227]
["bitfinex","ETHUSD",1728314651511,5.301619,2490.7,2490.6,0.0188227]
["bitfinex","ETHUSD",1728314653681,1.286689,2490.7,2490.6,0.0188227]
["bitfinex","ETHUSD",1728314653881,4.82003,2490.7,2490.6,0.0188227]
["bitfinex","ETHUSD",1728314654286,0.8051,2490.7,2490.6,0.0188227]
["bitfinex","ETHUSD",1728314654489,4.82003,2490.7,2490.6,0.0188227]
["bitfinex","ETHUSD",1728314658155,0.8051,2490.7,2490.6,0.0188227]
["bitfinex","ETHUSD",1728314658441,4.82003,2490.7,2490.6,0.0188227]
["bitfinex","ETHUSD",1728314658641,1.688587,2490.7,2490.6,0.0188227]
["bitfinex","ETHUSD",1728314659195,0.8051,2490.7,2490.6,0.0188227]
["bitfinex","ETHUSD",1728314659400,0.004,2490.7,2490.6,0.0188227]
["bitfinex","ETHUSD",1728314660742,0.004,2490.7,2490.6,4.0339127]
["bitfinex","ETHUSD",1728314661440,0.004,2490.7,2490.6,0.0188227]
["bitfinex","ETHUSD",1728314666719,0.004,2490.7,2490.6,4.0339127]
["bitfinex","ETHUSD",1728314666928,0.004,2490.7,2490.6,9.64470163]
["bitfinex","ETHUSD",1728314667230,0.004,2490.7,2490.6,12.64470163]
["bitfinex","ETHUSD",1728314669761,0.004,2490.7,2490.6,13.19470163]
["bitfinex","ETHUSD",1728314670133,0.004,2490.7,2490.6,13.59680163]
["bitfinex","ETHUSD",1728314677263,0.004,2490.7,2490.6,12.64470163]
["bitfinex","ETHUSD",1728314677471,0.004,2490.7,2490.6,9.64470163]
["bitfinex","ETHUSD",1728314678769,0.004,2490.7,2490.6,12.64470163]
["bitfinex","ETHUSD",1728314683002,0.004,2490.7,2490.6,13.59680163]
["bitfinex","ETHUSD",1728314687623,0.004,2490.7,2490.6,48.59680163]
["bitfinex","ETHUSD",1728314688896,0.7581,2492.0,2491.9,4.013]
["bitfinex","ETHUSD",1728314689093,0.7581,2492.0,2491.9,4.02794847]
["bitfinex","ETHUSD",1728314689331,0.7581,2492.0,2491.9,4.0318227]
["bitfinex","ETHUSD",1728314689997,0.759,2492.3,2492.0,4.01275]
["bitfinex","ETHUSD",1728314690323,0.759,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314690531,0.759,2492.3,2492.2,4.0313327]
["bitfinex","ETHUSD",1728314690883,0.759,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314691524,4.77135,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314691726,6.01247606,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314691931,6.01567606,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314692337,9.71248666,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314695891,6.08477606,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314696804,0.8313,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314700650,0.8313,2492.3,2492.2,4.0313327]
["bitfinex","ETHUSD",1728314701119,0.0032,2492.3,2492.2,4.0313327]
["bitfinex","ETHUSD",1728314701528,4.3864106,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314701702,0.7587,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314701918,5.61091306,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314702417,1.59856306,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314702591,0.7587,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314702993,4.77105,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314703999,0.7587,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314704745,4.77105,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314707743,8.3987606,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314708041,9.63985866,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314709023,6.01214806,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314710777,4.77105,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314711582,8.3987606,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314712534,8.9487606,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314713556,13.60185183,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314713901,32.8249586,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314714394,29.197248,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314714797,25.954993,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314715443,18.174533,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314715758,13.852533,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314717493,14.05612535,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314717694,19.30876575,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314718000,16.8357978,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314718998,19.72617992,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314721067,17.25562261,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314727215,19.31407096,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314727806,18.71435196,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314728002,17.35353296,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314728336,4.77105,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314729407,7.77105,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314731032,8.32105,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314731726,9.96711107,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314732129,7.01555,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314732660,10.6432606,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314732862,12.18620766,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314733057,10.6432606,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314736037,11.9979606,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314736669,11.4479606,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314737087,11.9979606,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314738901,11.4479606,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314739198,13.15858377,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314739716,13.70858377,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314739896,15.35464484,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314740102,42.62903177,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314740411,40.21232777,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314740629,32.82852677,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314741086,33.1280074,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314741508,29.50033877,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314741717,27.44181617,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314742218,29.50028313,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314742417,29.50030631,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314743274,29.49944357,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314743473,27.44181617,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314743690,29.49956833,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314744413,27.44181617,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314744638,30.12884345,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314744782,28.07071969,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314745115,30.12865412,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314745417,15.81866712,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314745631,6.29132004,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314745774,4.64445352,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314747388,7.64445352,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314748345,10.60302004,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314748487,12.63317857,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314748814,33.00921705,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314749375,19.67479343,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314749608,19.67478332,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314749919,19.67485906,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314750128,17.61667905,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314753624,20.08665874,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314755405,18.03649048,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314757851,35.59573348,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314759352,33.01449048,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314759860,31.83539048,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314760160,29.36296248,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314760573,18.84105048,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314761235,10.09442348,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314761439,7.64445352,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314763773,7.01555,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314764069,9.07474002,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314765872,7.01555,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314768779,7.56555,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314768978,10.82438532,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314769274,29.20960443,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314769459,26.73921843,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314769655,36.57661643,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314769980,24.75374015,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314771239,24.55020915,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314772638,22.08017143,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314772877,21.14414143,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314773238,23.61563428,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314773790,21.14414143,2492.3,2492.2,0.0188227]
["bitfinex","ETHUSD",1728314773983,4.01493,2490.7,2490.6,0.7628]
["bitfinex","ETHUSD",1728314774185,4.01813,2490.7,2490.6,0.7628]
["bitfinex","ETHUSD",1728314776756,4.01813,2490.7,2490.6,0.77054847]
["bitfinex","ETHUSD",1728314777153,4.01813,2490.7,2490.6,0.7744227]
["bitfinex","ETHUSD",1728314777396,4.01813,2490.7,2490.6,0.01937117]
["bitfinex","ETHUSD",1728314777694,8.18419506,2490.7,2490.6,0.01937117]
["bitfinex","ETHUSD",1728314777901,8.73419506,2490.7,2490.6,0.01937117]
["bitfinex","ETHUSD",1728314784566,8.18419506,2490.7,2490.6,0.01937117]
["bitfinex","ETHUSD",1728314787771,7.01813,2490.7,2490.6,0.81537117]
["bitfinex","ETHUSD",1728314793282,4.01813,2490.7,2490.6,0.81537117]
["bitfinex","ETHUSD",1728314795137,4.01813,2490.7,2490.6,0.01937117]
["bitfinex","ETHUSD",1728314805156,7.77703,2490.7,2490.6,0.01937117]
["bitfinex","ETHUSD",1728314805350,0.7589,2490.5,2488.8,0.7726]
["bitfinex","ETHUSD",1728314805557,3.55,2490.6,2488.8,0.7726]
["bitfinex","ETHUSD",1728314805558,0.0032,2488.9,2488.8,0.7726]
["bitfinex","ETHUSD",1728314808108,0.0032,2488.9,2488.8,8.4527106]
["bitfinex","ETHUSD",1728314808348,0.0032,2488.9,2488.8,12.54763085]
["bitfinex","ETHUSD",1728314808585,0.0032,2488.9,2488.8,8.91992025]
["bitfinex","ETHUSD",1728314809347,0.0032,2488.9,2488.8,8.92766872]
["bitfinex","ETHUSD",1728314809848,0.0032,2488.9,2488.8,12.56312779]
["bitfinex","ETHUSD",1728314810257,0.0032,2488.9,2488.8,12.56700202]
["bitfinex","ETHUSD",1728314810924,0.0032,2488.9,2488.8,8.47208177]
["bitfinex","ETHUSD",1728314811111,0.0032,2488.9,2488.8,43.47208177]
["bitfinex","ETHUSD",1728314812330,0.0032,2488.9,2488.8,46.47208177]
["bitfinex","ETHUSD",1728314816924,0.0032,2488.9,2488.8,0.82637117]
["bitfinex","ETHUSD",1728314817148,0.0032,2488.9,2488.8,4.84437117]
["bitfinex","ETHUSD",1728314817772,0.0032,2488.9,2488.8,1.71261329]
["bitfinex","ETHUSD",1728314818068,0.0032,2488.9,2488.8,0.82637117]
["bitfinex","ETHUSD",1728314818458,4.02103,2488.9,2488.8,0.01937117]
["bitfinex","ETHUSD",1728314821265,11.4039406,2488.9,2488.8,0.01937117]
["bitfinex","ETHUSD",1728314822570,7.77623,2488.9,2488.8,0.01937117]
["bitfinex","ETHUSD",1728314824443,7.65065525,2488.9,2488.8,0.01937117]
["bitfinex","ETHUSD",1728314825445,4.65065525,2488.9,2488.8,0.01937117]
["bitfinex","ETHUSD",1728314827414,5.42725525,2488.9,2488.8,0.01937117]
["bitfinex","ETHUSD",1728314829170,4.65065525,2488.9,2488.8,0.01937117]
["bitfinex","ETHUSD",1728314833463,7.65065525,2488.9,2488.8,0.01937117]
["bitfinex","ETHUSD",1728314835877,4.65065525,2488.9,2488.8,0.01937117]
["bitfinex","ETHUSD",1728314837860,6.35144478,2488.9,2488.8,0.01937117]
["bitfinex","ETHUSD",1728314839206,4.65065525,2488.9,2488.8,0.01937117]
["bitfinex","ETHUSD",1728314843879,0.63282525,2488.9,2488.8,0.01937117]
["bitfinex","ETHUSD",1728314844080,0.0032,2488.9,2488.8,0.82937117]
["bitfinex","ETHUSD",1728314844327,0.0032,2488.9,2488.8,4.45708177]
["bitfinex","ETHUSD",1728314844487,0.0032,2488.9,2488.8,8.47508177]
["bitfinex","ETHUSD",1728314844686,0.0032,2488.9,2488.8,9.72440495]
["bitfinex","ETHUSD",1728314848043,0.0032,2488.9,2488.8,44.72440495]
["bitfinex","ETHUSD",1728314848602,0.0032,2488.9,2488.8,51.35211555]
["bitfinex","ETHUSD",1728314849041,0.0032,2488.9,2488.8,51.90211555]
["bitfinex","ETHUSD",1728314849199,1.42224728,2490.5,2489.8,0.7879]
["bitfinex","ETHUSD",1728314849396,4.01582,2490.2,2489.9,0.44156106]
["bitfinex","ETHUSD",1728314849847,4.01582,2490.2,2490.1,0.0116227]
["bitfinex","ETHUSD",1728314850062,4.01582,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314852167,4.01971168,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314853382,8.59794385,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314854422,9.14794385,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314856665,8.59794385,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314857070,4.79441168,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314858359,7.79441168,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314860738,7.01971168,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314860919,4.01971168,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314862719,0.00389168,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314863250,0.00389168,2490.2,2490.1,1.26416335]
["bitfinex","ETHUSD",1728314863574,0.00389168,2490.2,2490.1,5.28006335]
["bitfinex","ETHUSD",1728314863726,0.00389168,2490.2,2490.1,2.07496335]
["bitfinex","ETHUSD",1728314864825,0.00389168,2490.2,2490.1,0.83017117]
["bitfinex","ETHUSD",1728314865675,4.01963168,2490.2,2490.1,0.83017117]
["bitfinex","ETHUSD",1728314865863,0.00389168,2490.2,2490.1,0.83017117]
["bitfinex","ETHUSD",1728314867430,4.01963168,2490.2,2490.1,0.83017117]
["bitfinex","ETHUSD",1728314869368,0.00389168,2490.2,2490.1,0.83017117]
["bitfinex","ETHUSD",1728314870956,4.01963168,2490.2,2490.1,0.83017117]
["bitfinex","ETHUSD",1728314871286,0.00389168,2490.2,2490.1,0.83017117]
["bitfinex","ETHUSD",1728314871469,0.00389168,2490.2,2490.1,1.31480229]
["bitfinex","ETHUSD",1728314872063,0.00389168,2490.2,2490.1,5.33070229]
["bitfinex","ETHUSD",1728314872473,0.00389168,2490.2,2490.1,1.31480229]
["bitfinex","ETHUSD",1728314873242,0.00389168,2490.2,2490.1,0.83017117]
["bitfinex","ETHUSD",1728314873979,0.00389168,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314873980,4.01963168,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314874957,0.00389168,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314885058,0.00389168,2490.2,2490.1,4.03527117]
["bitfinex","ETHUSD",1728314885250,0.00389168,2490.2,2490.1,4.78827117]
["bitfinex","ETHUSD",1728314885557,0.00389168,2490.2,2490.1,9.68500638]
["bitfinex","ETHUSD",1728314885760,0.00389168,2490.2,2490.1,9.65918495]
["bitfinex","ETHUSD",1728314886553,0.00389168,2490.2,2490.1,44.65918495]
["bitfinex","ETHUSD",1728314887801,0.00389168,2490.2,2490.1,41.03147435]
["bitfinex","ETHUSD",1728314892399,0.00389168,2490.2,2490.1,44.65918495]
["bitfinex","ETHUSD",1728314893596,0.00389168,2490.2,2490.1,47.65918495]
["bitfinex","ETHUSD",1728314908242,0.00389168,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314908450,0.81199168,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314909588,4.82773168,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314911036,4.79913168,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314914097,8.34913168,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314914331,9.94838791,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314914835,33.03551503,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314915143,28.18514951,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314915436,26.1276793,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314915627,14.625828,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314915830,12.5694123,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314916027,10.3685423,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314916235,9.8185423,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314916948,6.39838791,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314917831,4.79913168,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314925709,7.79913168,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314926562,8.34913168,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314928059,7.79913168,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314935966,8.34913168,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314936275,9.94838791,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314937176,9.39838791,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314938467,7.79913168,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314940566,0.00389168,2490.2,2490.1,0.78977117]
["bitfinex","ETHUSD",1728314941396,4.01963168,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314941594,4.82315385,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314943271,4.01963168,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314946107,4.64891395,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314947488,0.63317395,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314947712,0.00389168,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314950887,4.01963168,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314951096,4.9628952,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314958711,7.9628952,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314958955,9.60844867,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314959117,7.9628952,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314959320,9.60844867,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314960014,7.9628952,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314960603,9.60844867,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314960806,7.9628952,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314961002,9.60844867,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314961188,14.20998888,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314961839,14.21092599,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314962436,10.58321539,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314962934,10.16971355,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314964905,8.5128952,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314965203,10.58321539,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314966469,8.67669483,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314967604,4.01963168,2490.2,2490.1,0.01937117]
["bitfinex","ETHUSD",1728314969797,0.00389168,2490.2,2490.1,0.79587117]
["bitfinex","ETHUSD",1728314975742,0.00389168,2490.2,2490.1,4.81177117]
["bitfinex","ETHUSD",1728314977341,0.00389168,2490.2,2490.1,0.79587117]
["bitfinex","ETHUSD",1728314983782,0.00389168,2490.2,2490.1,4.81177117]
["bitfinex","ETHUSD",1728314983939,0.00389168,2490.2,2490.1,5.69454529]
["bitfinex","ETHUSD",1728314984652,0.00389168,2490.2,2490.1,1.67864529]
["bitfinex","ETHUSD",1728314984852,0.00389168,2490.2,2490.1,0.79587117]
["bitfinex","ETHUSD",1728314985468,0.00389168,2490.2,2490.1,4.81177117]
["bitfinex","ETHUSD",1728314986540,0.00389168,2490.2,2490.1,0.79587117]
["bitfinex","ETHUSD",1728314987771,0.00389168,2490.2,2490.1,4.81177117]
["bitfinex","ETHUSD",1728314987987,0.00389168,2490.2,2490.1,0.79587117]
["bitfinex","ETHUSD",1728314988342,0.00389168,2490.2,2490.1,5.29296429]
["bitfinex","ETHUSD",1728314991991,0.00389168,2490.2,2490.1,40.29296429]
["bitfinex","ETHUSD",1728314994192,0.00389168,2490.2,2490.1,43.29296429]
["bitfinex","ETHUSD",1728314994701,0.00389168,2490.2,2490.1,43.84296429]
["bitfinex","ETHUSD",1728314995071,4.0137,2491.5,2491.1,2.4426671]
["bitfinex","ETHUSD",1728314995382,4.0137,2491.5,2491.4,0.01549694]
["bitfinex","ETHUSD",1728314995580,4.0137,2491.5,2491.4,0.01937117]
["bitfinex","ETHUSD",1728314996400,4.76971,2491.6,2491.4,0.01937117]
["bitfinex","ETHUSD",1728314996569,4.01343,2491.7,2491.4,0.01937117]
["bitfinex","ETHUSD",1728314996754,4.01343,2491.7,2491.4,0.0116227]
["bitfinex","ETHUSD",1728314997093,4.80728,2491.8,2491.6,0.00774847]
["bitfinex","ETHUSD",1728314997258,4.80728,2491.8,2491.6,0.0116227]
["bitfinex","ETHUSD",1728314997890,0.7941,2491.8,2491.6,0.0116227]
["bitfinex","ETHUSD",1728314998091,0.00389168,2491.7,2491.6,0.0116227]
["bitfinex","ETHUSD",1728315000455,0.00389168,2491.7,2491.6,4.48267885]
["bitfinex","ETHUSD",1728315000791,0.00389168,2491.7,2491.6,0.0116227]
["bitfinex","ETHUSD",1728315001291,0.00389168,2491.7,2491.6,4.0251027]
["bitfinex","ETHUSD",1728315004169,0.00389168,2491.7,2491.6,7.64959714]
["bitfinex","ETHUSD",1728315004357,0.00389168,2491.7,2491.6,8.47749714]
["bitfinex","ETHUSD",1728315004560,0.00389168,2491.7,2491.6,12.57241739]
["bitfinex","ETHUSD",1728315005064,0.00389168,2491.7,2491.6,15.57241739]
["bitfinex","ETHUSD",1728315007713,0.00389168,2491.7,2491.6,11.47749714]
["bitfinex","ETHUSD",1728315007908,0.00389168,2491.7,2491.6,46.47749714]
["bitfinex","ETHUSD",1728315010286,0.00389168,2491.7,2491.6,39.8530027]
["bitfinex","ETHUSD",1728315010590,0.00389168,2491.7,2491.6,0.0116227]
["bitfinex","ETHUSD",1728315010966,0.00389168,2491.7,2491.6,4.0251027]
["bitfinex","ETHUSD",1728315011693,0.00389168,2491.7,2491.6,0.0116227]
["bitfinex","ETHUSD",1728315012766,0.80691085,2491.7,2491.6,0.0116227]
["bitfinex","ETHUSD",1728315013066,0.00389168,2491.7,2491.6,0.0116227]
["bitfinex","ETHUSD",1728315013266,0.00389168,2491.7,2491.6,4.0251027]
["bitfinex","ETHUSD",1728315014707,0.00389168,2491.7,2491.6,0.0116227]
["bitfinex","ETHUSD",1728315015386,0.00389168,2491.7,2491.6,4.7990027]
["bitfinex","ETHUSD",1728315015856,0.00389168,2491.7,2491.6,8.42349714]
["bitfinex","ETHUSD",1728315016022,0.00389168,2491.7,2491.6,12.51841739]
["bitfinex","ETHUSD",1728315020012,0.00389168,2491.7,2491.6,8.42349714]
["bitfinex","ETHUSD",1728315020324,0.00389168,2491.7,2491.6,43.42349714]
["bitfinex","ETHUSD",1728315020931,0.00389168,2491.7,2491.6,46.42349714]
["bitfinex","ETHUSD",1728315022921,4.76325,2492.9,2492.4,4.76295]
["bitfinex","ETHUSD",1728315023123,0.7518,2492.9,2492.8,0.00387423]
["bitfinex","ETHUSD",1728315023321,4.76333,2492.9,2492.8,0.01937117]
["bitfinex","ETHUSD",1728315024424,5.31333,2492.9,2492.8,0.01937117]
["bitfinex","ETHUSD",1728315026361,5.31722168,2492.9,2492.8,0.01937117]
["bitfinex","ETHUSD",1728315026527,6.61251929,2492.9,2492.8,0.01937117]
["bitfinex","ETHUSD",1728315038093,13.23701373,2492.9,2492.8,0.01937117]
["bitfinex","ETHUSD",1728315041176,14.89407688,2492.9,2492.8,0.01937117]
["bitfinex","ETHUSD",1728315041685,15.09534337,2492.9,2492.8,0.01937117]
["bitfinex","ETHUSD",1728315042364,15.50661936,2492.9,2492.8,0.01937117]
["bitfinex","ETHUSD",1728315042677,15.30535287,2492.9,2492.8,0.01937117]
["bitfinex","ETHUSD",1728315042980,6.06251929,2492.9,2492.8,0.01937117]
["bitfinex","ETHUSD",1728315043363,7.71903825,2492.9,2492.8,0.01937117]
["bitfinex","ETHUSD",1728315044272,8.26903825,2492.9,2492.8,0.01937117]
["bitfinex","ETHUSD",1728315044473,11.26903825,2492.9,2492.8,0.01937117]
["bitfinex","ETHUSD",1728315045799,11.68085843,2492.9,2492.8,0.01937117]
["bitfinex","ETHUSD",1728315046091,9.61251929,2492.9,2492.8,0.01937117]
["bitfinex","ETHUSD",1728315046297,11.68085843,2492.9,2492.8,0.01937117]
["bitfinex","ETHUSD",1728315049689,11.68698602,2492.9,2492.8,0.01937117]
["bitfinex","ETHUSD",1728315050505,9.22565665,2492.9,2492.8,0.01937117]
["bitfinex","ETHUSD",1728315051363,8.67565665,2492.9,2492.8,0.01937117]
["bitfinex","ETHUSD",1728315051604,7.01542168,2492.9,2492.8,0.01937117]
["bitfinex","ETHUSD",1728315051754,4.01542168,2492.9,2492.8,0.01937117]
["bitfinex","ETHUSD",1728315054634,4.01528168,2492.9,2492.8,0.01937117]
["bitfinex","ETHUSD",1728315055933,4.76878168,2492.9,2492.8,0.01937117]
["bitfinex","ETHUSD",1728315056220,5.64678585,2492.9,2492.8,0.01937117]
["bitfinex","ETHUSD",1728315056537,6.19678585,2492.9,2492.8,0.01937117]
["bitfinex","ETHUSD",1728315057511,5.31878168,2492.9,2492.8,0.01937117]
["bitfinex","ETHUSD",1728315057708,0.00389168,2492.9,2492.8,0.01937117]
["bitfinex","ETHUSD",1728315057893,0.00389168,2492.9,2492.8,0.84397117]
["bitfinex","ETHUSD",1728315058308,4.01528168,2492.9,2492.8,0.84397117]
["bitfinex","ETHUSD",1728315058591,4.01528168,2492.9,2492.8,0.01937117]
["bitfinex","ETHUSD",1728315059623,0.00389168,2492.9,2492.8,0.01937117]
["bitfinex","ETHUSD",1728315061399,0.00389168,2492.9,2492.8,0.84177117]
["bitfinex","ETHUSD",1728315061602,0.00389168,2492.9,2492.8,8.47781561]
["bitfinex","ETHUSD",1728315061789,0.00389168,2492.9,2492.8,9.72676517]
["bitfinex","ETHUSD",1728315065029,0.1242546,2493.4,2492.8,9.72676517]
["bitfinex","ETHUSD",1728315065030,0.1242546,2493.4,2493.3,4.38429444]
["bitfinex","ETHUSD",1728315065452,0.1242546,2493.4,2493.3,4.40366561]
["bitfinex","ETHUSD",1728315065840,0.1242546,2493.4,2493.3,8.41440561]
["bitfinex","ETHUSD",1728315069155,0.1242546,2493.4,2493.3,43.41440561]
["bitfinex","ETHUSD",1728315070078,0.1242546,2493.4,2493.3,43.61310171]
["bitfinex","ETHUSD",1728315070214,0.1242546,2493.4,2493.3,47.70802196]
["bitfinex","ETHUSD",1728315070570,0.1242546,2493.4,2493.3,47.50932586]
["bitfinex","ETHUSD",1728315070753,0.1242546,2493.4,2493.3,4.87409142]
["bitfinex","ETHUSD",1728315070920,0.1242546,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315071794,4.1348346,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315071941,4.13872628,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315072140,4.92262628,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315073325,8.47262628,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315073526,10.08338335,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315076766,13.70787779,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315077266,10.08338335,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315079629,13.70787779,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315081365,10.08338335,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315087790,4.13872628,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315089072,0.12814628,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315089280,4.13872628,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315089772,0.12814628,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315091094,0.12814628,2493.4,2493.3,4.82311117]
["bitfinex","ETHUSD",1728315091296,0.12814628,2493.4,2493.3,6.06896073]
["bitfinex","ETHUSD",1728315091657,0.12814628,2493.4,2493.3,2.05822073]
["bitfinex","ETHUSD",1728315091853,0.12814628,2493.4,2493.3,0.81237117]
["bitfinex","ETHUSD",1728315093276,0.12814628,2493.4,2493.3,4.82311117]
["bitfinex","ETHUSD",1728315093471,0.12814628,2493.4,2493.3,0.81237117]
["bitfinex","ETHUSD",1728315094242,0.12814628,2493.4,2493.3,4.82311117]
["bitfinex","ETHUSD",1728315095675,0.12814628,2493.4,2493.3,7.82311117]
["bitfinex","ETHUSD",1728315096665,0.12814628,2493.4,2493.3,42.82311117]
["bitfinex","ETHUSD",1728315097197,0.12814628,2493.4,2493.3,43.22561117]
["bitfinex","ETHUSD",1728315097363,4.00824,2494.9,2494.4,4.00898]
["bitfinex","ETHUSD",1728315097563,4.00824,2494.9,2494.5,0.480408]
["bitfinex","ETHUSD",1728315097564,4.00835,2494.8,2494.5,0.480408]
["bitfinex","ETHUSD",1728315097866,4.00835,2494.8,2494.3,0.7951]
["bitfinex","ETHUSD",1728315097867,4.00835,2494.8,2494.7,0.0116227]
["bitfinex","ETHUSD",1728315098075,4.00835,2494.8,2494.7,0.01937117]
["bitfinex","ETHUSD",1728315098782,7.00835,2494.8,2494.7,0.01937117]
["bitfinex","ETHUSD",1728315099471,8.34605,2494.8,2494.7,0.01937117]
["bitfinex","ETHUSD",1728315099716,8.34994168,2494.8,2494.7,0.01937117]
["bitfinex","ETHUSD",1728315099882,10.04898532,2494.8,2494.7,0.01937117]
["bitfinex","ETHUSD",1728315102614,12.12776478,2494.8,2494.7,0.01937117]
["bitfinex","ETHUSD",1728315103414,4.01052,2493.5,2493.2,0.7697]
["bitfinex","ETHUSD",1728315103575,0.00389168,2493.3,2493.2,0.7697]
["bitfinex","ETHUSD",1728315103779,0.00389168,2493.3,2492.9,4.01127]
["bitfinex","ETHUSD",1728315103780,4.01465168,2493.3,2492.9,0.7697]
["bitfinex","ETHUSD",1728315104017,0.00389168,2493.0,2492.9,1.247829]
["bitfinex","ETHUSD",1728315105105,0.00389168,2493.0,2492.7,0.7697]
["bitfinex","ETHUSD",1728315105316,0.00389168,2492.8,2492.7,0.7697]
["bitfinex","ETHUSD",1728315105821,4.0118,2492.7,2492.4,0.7912]
["bitfinex","ETHUSD",1728315105976,0.00389168,2492.5,2492.1,4.80387]
["bitfinex","ETHUSD",1728315106185,4.0118,2492.7,2492.2,3.980387]
["bitfinex","ETHUSD",1728315106413,4.01203,2492.5,2492.4,0.01937117]
["bitfinex","ETHUSD",1728315106621,4.01592168,2492.5,2492.4,0.01937117]
["bitfinex","ETHUSD",1728315106975,0.00389168,2492.5,2492.4,0.84927117]
["bitfinex","ETHUSD",1728315110743,0.00389168,2492.5,2492.4,0.01937117]
["bitfinex","ETHUSD",1728315111023,4.01592168,2492.5,2492.4,0.01937117]
["bitfinex","ETHUSD",1728315114743,0.00389168,2492.5,2492.4,0.01937117]
["bitfinex","ETHUSD",1728315114927,4.01592168,2492.5,2492.4,0.01937117]
["bitfinex","ETHUSD",1728315117524,0.00389168,2492.5,2492.4,0.81697117]
["bitfinex","ETHUSD",1728315117703,0.00389168,2492.5,2492.4,1.26111773]
["bitfinex","ETHUSD",1728315118218,0.00389168,2492.5,2492.4,5.27330773]
["bitfinex","ETHUSD",1728315120739,0.00389168,2492.5,2492.4,40.27330773]
["bitfinex","ETHUSD",1728315121444,0.00389168,2492.5,2492.4,43.89780217]
["bitfinex","ETHUSD",1728315121616,0.00389168,2492.5,2492.4,40.27330773]
["bitfinex","ETHUSD",1728315122248,0.00389168,2492.5,2492.4,43.27330773]
["bitfinex","ETHUSD",1728315125853,0.00389168,2492.5,2492.4,46.89780217]
["bitfinex","ETHUSD",1728315127019,4.01002,2493.8,2493.4,4.01056]
["bitfinex","ETHUSD",1728315127240,4.00994,2493.8,2493.7,0.00387423]
["bitfinex","ETHUSD",1728315127452,4.00994,2493.8,2493.7,0.01937117]
["bitfinex","ETHUSD",1728315129349,5.32134,2493.8,2493.7,0.01937117]
["bitfinex","ETHUSD",1728315129575,6.254462,2493.8,2493.7,0.01937117]
["bitfinex","ETHUSD",1728315129868,6.25835368,2493.8,2493.7,0.01937117]
["bitfinex","ETHUSD",1728315130443,9.25835368,2493.8,2493.7,0.01937117]
["bitfinex","ETHUSD",1728315130836,9.67684406,2493.8,2493.7,0.01937117]
["bitfinex","ETHUSD",1728315138400,13.90684406,2493.8,2493.7,0.01937117]
["bitfinex","ETHUSD",1728315139324,41.01990428,2493.8,2493.7,0.01937117]
["bitfinex","ETHUSD",1728315139489,40.01023528,2493.8,2493.7,0.01937117]
["bitfinex","ETHUSD",1728315139789,38.35335006,2493.8,2493.7,0.01937117]
["bitfinex","ETHUSD",1728315140342,40.41905784,2493.8,2493.7,0.01937117]
["bitfinex","ETHUSD",1728315140957,37.92967906,2493.8,2493.7,0.01937117]
["bitfinex","ETHUSD",1728315141154,25.54821479,2493.8,2493.7,0.01937117]
["bitfinex","ETHUSD",1728315141375,22.59704584,2493.8,2493.7,0.01937117]
["bitfinex","ETHUSD",1728315141682,20.53133806,2493.8,2493.7,0.01937117]
["bitfinex","ETHUSD",1728315141892,22.59704584,2493.8,2493.7,0.01937117]
["bitfinex","ETHUSD",1728315142046,20.53133806,2493.8,2493.7,0.01937117]
["bitfinex","ETHUSD",1728315142345,22.59704584,2493.8,2493.7,0.01937117]
["bitfinex","ETHUSD",1728315143681,20.81604584,2493.8,2493.7,0.01937117]
["bitfinex","ETHUSD",1728315144196,16.58604584,2493.8,2493.7,0.01937117]
["bitfinex","ETHUSD",1728315144495,14.52033806,2493.8,2493.7,0.01937117]
["bitfinex","ETHUSD",1728315144658,12.00376806,2493.8,2493.7,0.01937117]
["bitfinex","ETHUSD",1728315145059,4.43232206,2493.8,2493.7,0.01937117]
["bitfinex","ETHUSD",1728315145254,0.00389168,2493.8,2493.7,0.81517117]
["bitfinex","ETHUSD",1728315146059,4.01383168,2493.8,2493.7,0.81517117]
["bitfinex","ETHUSD",1728315146395,0.00389168,2493.8,2493.7,0.81517117]
["bitfinex","ETHUSD",1728315146958,0.00389168,2493.8,2493.7,1.29773029]
["bitfinex","ETHUSD",1728315148976,0.00389168,2493.8,2493.7,0.81517117]
["bitfinex","ETHUSD",1728315151261,0.00389168,2493.8,2493.7,4.82527117]
["bitfinex","ETHUSD",1728315151993,0.00389168,2493.8,2493.7,8.44976561]
["bitfinex","ETHUSD",1728315153607,0.00389168,2493.8,2493.7,43.44976561]
["bitfinex","ETHUSD",1728315154982,0.00389168,2493.8,2493.7,39.43966561]
["bitfinex","ETHUSD",1728315155186,0.00389168,2493.8,2493.7,47.54468586]
["bitfinex","ETHUSD",1728315155811,0.00389168,2493.8,2493.7,12.54468586]
["bitfinex","ETHUSD",1728315156108,0.00389168,2493.8,2493.7,8.44976561]
["bitfinex","ETHUSD",1728315156814,0.00389168,2493.8,2493.7,4.43966561]
["bitfinex","ETHUSD",1728315157382,0.00389168,2493.8,2493.7,8.44976561]
["bitfinex","ETHUSD",1728315160218,0.00389168,2493.8,2493.7,11.44976561]
["bitfinex","ETHUSD",1728315160921,0.00389168,2493.8,2493.7,46.44976561]
["bitfinex","ETHUSD",1728315161076,0.00389168,2493.8,2493.7,50.54468586]
["bitfinex","ETHUSD",1728315161774,0.00389168,2493.8,2493.7,46.92019142]
["bitfinex","ETHUSD",1728315166641,0.00389168,2493.8,2493.7,43.92019142]
["bitfinex","ETHUSD",1728315180086,0.00389168,2493.8,2493.7,46.92019142]
["bitfinex","ETHUSD",1728315182702,0.00389168,2493.8,2493.7,43.92019142]
["bitfinex","ETHUSD",1728315183504,0.00389168,2493.8,2493.7,43.12439142]
["bitfinex","ETHUSD",1728315184558,0.00389168,2493.8,2493.7,43.94729142]
["bitfinex","ETHUSD",1728315187027,0.00389168,2493.8,2493.7,46.94729142]
["bitfinex","ETHUSD",1728315188333,0.00389168,2493.8,2493.7,43.94729142]
["bitfinex","ETHUSD",1728315189614,0.00389168,2493.8,2493.7,43.12439142]
["bitfinex","ETHUSD",1728315189797,0.00389168,2493.8,2493.7,35.01937117]
["bitfinex","ETHUSD",1728315190123,4.76383168,2493.8,2493.7,0.01937117]
["bitfinex","ETHUSD",1728315190779,4.56383168,2493.8,2493.7,0.01937117]
["bitfinex","ETHUSD",1728315190983,5.39013168,2493.8,2493.7,0.01937117]
["bitfinex","ETHUSD",1728315191617,0.83019168,2493.8,2493.7,0.01937117]
["bitfinex","ETHUSD",1728315191826,0.00389168,2493.8,2493.7,0.01937117]
["bitfinex","ETHUSD",1728315192169,0.00389168,2493.8,2493.7,4.79487473]
["bitfinex","ETHUSD",1728315193436,0.78529168,2493.8,2493.7,0.01937117]
["bitfinex","ETHUSD",1728315193721,0.00389168,2493.8,2493.7,4.02947117]
["bitfinex","ETHUSD",1728315197162,0.00389168,2493.8,2493.7,39.02947117]
["bitfinex","ETHUSD",1728315197352,0.00389168,2493.8,2493.7,43.90609142]
["bitfinex","ETHUSD",1728315209448,0.00389168,2493.8,2493.7,43.12439142]
["bitfinex","ETHUSD",1728315209651,0.00389168,2493.8,2493.7,39.02947117]
["bitfinex","ETHUSD",1728315212966,0.00389168,2493.8,2493.7,39.78027117]
["bitfinex","ETHUSD",1728315213462,0.00389168,2493.8,2493.7,42.78027117]
["bitfinex","ETHUSD",1728315216275,0.00389168,2493.8,2493.7,46.40476561]
["bitfinex","ETHUSD",1728315219881,0.00389168,2493.8,2493.7,48.50728824]
["bitfinex","ETHUSD",1728315220080,0.00389168,2493.8,2493.7,52.60220849]
["bitfinex","ETHUSD",1728315220420,0.00389168,2493.8,2493.7,48.97771405]
["bitfinex","ETHUSD",1728315220792,0.00389168,2493.8,2493.7,49.93021405]
["bitfinex","ETHUSD",1728315220986,0.00389168,2493.8,2493.7,47.82769142]
["bitfinex","ETHUSD",1728315221306,0.00389168,2493.8,2493.7,49.92929147]
["bitfinex","ETHUSD",1728315221482,0.00389168,2493.8,2493.7,47.82769142]
["bitfinex","ETHUSD",1728315221924,0.00389168,2493.8,2493.7,49.92927055]
["bitfinex","ETHUSD",1728315222682,0.00389168,2493.8,2493.7,49.37927055]
["bitfinex","ETHUSD",1728315224117,0.00389168,2493.8,2493.7,47.27769142]
["bitfinex","ETHUSD",1728315224312,0.00389168,2493.8,2493.7,49.37877822]
["bitfinex","ETHUSD",1728315224787,0.8078,2494.9,2494.8,4.00833]
["bitfinex","ETHUSD",1728315224994,0.8078,2494.9,2494.8,4.01607847]
["bitfinex","ETHUSD",1728315225345,7.44,2495.5,2495.1,4.00777]
["bitfinex","ETHUSD",1728315225484,4.00742,2495.4,2494.8,39.0198327]
["bitfinex","ETHUSD",1728315225685,4.00737,2495.4,2494.9,4.00807]
["bitfinex","ETHUSD",1728315225889,0.7833,2495.3,2494.9,4.00807]
["bitfinex","ETHUSD",1728315226605,0.7833,2495.3,2495.0,4.00801]
["bitfinex","ETHUSD",1728315227235,0.7833,2495.3,2495.0,8.01595]
["bitfinex","ETHUSD",1728315227437,0.7833,2495.3,2495.0,4.00799]
["bitfinex","ETHUSD",1728315227739,0.00389168,2495.1,2495.0,4.00799]
["bitfinex","ETHUSD",1728315228047,0.00389168,2495.1,2495.0,4.0196127]
["bitfinex","ETHUSD",1728315228363,0.00389168,2495.1,2495.0,4.02736117]
["bitfinex","ETHUSD",1728315229050,0.00389168,2495.1,2495.0,39.02736117]
["bitfinex","ETHUSD",1728315230252,0.00389168,2495.1,2495.0,0.01937117]
["bitfinex","ETHUSD",1728315230705,0.77329168,2495.1,2495.0,0.01937117]
["bitfinex","ETHUSD",1728315231106,1.25138485,2495.1,2495.0,0.01937117]
["bitfinex","ETHUSD",1728315231554,0.77329168,2495.1,2495.0,0.01937117]
["bitfinex","ETHUSD",1728315234148,0.77329168,2495.1,2495.0,4.02738117]
["bitfinex","ETHUSD",1728315234347,0.77329168,2495.1,2495.0,0.01937117]
["bitfinex","ETHUSD",1728315235361,0.77329168,2495.1,2495.0,4.02738117]
["bitfinex","ETHUSD",1728315235704,0.00389168,2495.1,2495.0,4.02738117]
["bitfinex","ETHUSD",1728315237741,0.00389168,2495.1,2495.0,4.83092329]
["bitfinex","ETHUSD",1728315239257,0.00389168,2495.1,2495.0,5.59932329]
["bitfinex","ETHUSD",1728315239560,0.00389168,2495.1,2495.0,5.62250632]
["bitfinex","ETHUSD",1728315239913,0.00389168,2495.1,2495.0,40.62250632]
["bitfinex","ETHUSD",1728315240108,0.00389168,2495.1,2495.0,40.59932329]
["bitfinex","ETHUSD",1728315240722,0.00389168,2495.1,2495.0,0.01937117]
["bitfinex","ETHUSD",1728315241860,0.76479168,2495.1,2495.0,0.01937117]
["bitfinex","ETHUSD",1728315242060,4.77264168,2495.1,2495.0,0.01937117]
["bitfinex","ETHUSD",1728315242355,11.39713612,2495.1,2495.0,0.01937117]
["bitfinex","ETHUSD",1728315244335,7.77264168,2495.1,2495.0,0.01937117]
["bitfinex","ETHUSD",1728315244537,8.95067785,2495.1,2495.0,0.01937117]
["bitfinex","ETHUSD",1728315244859,7.77264168,2495.1,2495.0,0.01937117]
["bitfinex","ETHUSD",1728315246160,11.94713612,2495.1,2495.0,0.01937117]
["bitfinex","ETHUSD",1728315246526,13.60375715,2495.1,2495.0,0.01937117]
["bitfinex","ETHUSD",1728315246827,14.02395375,2495.1,2495.0,0.01937117]
["bitfinex","ETHUSD",1728315247059,16.03480289,2495.1,2495.0,0.01937117]
["bitfinex","ETHUSD",1728315247517,13.95798526,2495.1,2495.0,0.01937117]
["bitfinex","ETHUSD",1728315248869,13.95798526,2495.1,2493.4,42.39]
["bitfinex","ETHUSD",1728315248870,4.80362,2493.9,2493.4,11.40049]
["bitfinex","ETHUSD",1728315249163,0.00389168,2493.5,2493.4,4.01049]
["bitfinex","ETHUSD",1728315249726,0.00389168,2493.5,2493.4,4.487769]
["bitfinex","ETHUSD",1728315250223,0.00389168,2493.5,2493.4,0.477279]
["bitfinex","ETHUSD",1728315250723,0.00389168,2493.5,2493.1,4.76546]
["bitfinex","ETHUSD",1728315250922,0.00389168,2493.5,2493.4,0.00774847]
["bitfinex","ETHUSD",1728315251327,0.00389168,2493.5,2493.4,35.01937117]
["bitfinex","ETHUSD",1728315251530,0.00389168,2493.5,2493.4,0.01937117]
["bitfinex","ETHUSD",1728315251762,4.01431168,2493.5,2493.4,0.01937117]
["bitfinex","ETHUSD",1728315252171,4.80341168,2493.5,2493.4,0.01937117]
["bitfinex","ETHUSD",1728315252528,5.68478085,2493.5,2493.4,0.01937117]
["bitfinex","ETHUSD",1728315253327,4.80341168,2493.5,2493.4,0.01937117]
["bitfinex","ETHUSD",1728315255766,7.80341168,2493.5,2493.4,0.01937117]
["bitfinex","ETHUSD",1728315257965,4.80341168,2493.5,2493.4,0.01937117]
["bitfinex","ETHUSD",1728315262128,0.00389168,2493.5,2493.4,4.02995117]
["bitfinex","ETHUSD",1728315262335,0.00389168,2493.5,2493.4,43.90168017]
["bitfinex","ETHUSD",1728315262545,0.00389168,2493.5,2493.4,44.70878017]
["bitfinex","ETHUSD",1728315262741,0.00389168,2493.5,2493.4,41.08428573]
["bitfinex","ETHUSD",1728315263971,0.00389168,2493.5,2493.4,44.70878017]
["bitfinex","ETHUSD",1728315264768,0.00389168,2493.5,2493.4,41.08428573]
["bitfinex","ETHUSD",1728315266072,0.00389168,2493.5,2493.4,44.70878017]
["bitfinex","ETHUSD",1728315266263,0.00389168,2493.5,2493.4,47.70878017]
["bitfinex","ETHUSD",1728315270751,0.00389168,2493.5,2493.4,44.08428573]
["bitfinex","ETHUSD",1728315270952,0.00389168,2493.5,2493.4,9.08428573]
["bitfinex","ETHUSD",1728315271364,0.00389168,2493.5,2493.4,47.70878017]
["bitfinex","ETHUSD",1728315277213,0.00389168,2493.5,2493.4,48.66088017]
["bitfinex","ETHUSD",1728315278397,0.00389168,2493.5,2493.4,52.28537461]
["bitfinex","ETHUSD",1728315279027,0.00389168,2493.5,2493.4,48.66088017]
["bitfinex","ETHUSD",1728315280725,0.00389168,2493.5,2493.4,52.28537461]
["bitfinex","ETHUSD",1728315281115,0.00389168,2493.5,2493.4,48.66088017]
["bitfinex","ETHUSD",1728315281486,0.00389168,2493.5,2493.4,52.28537461]
["bitfinex","ETHUSD",1728315281714,0.00389168,2493.5,2493.4,48.66088017]
["bitfinex","ETHUSD",1728315282189,0.00389168,2493.5,2493.4,52.70349087]
["bitfinex","ETHUSD",1728315282392,0.00389168,2493.5,2493.4,52.28537461]
["bitfinex","ETHUSD",1728315282696,0.00389168,2493.5,2493.4,48.66088017]
["bitfinex","ETHUSD",1728315284189,0.00389168,2493.5,2493.4,52.28537461]
["bitfinex","ETHUSD",1728315285228,0.00389168,2493.5,2493.4,48.66088017]
["bitfinex","ETHUSD",1728315285582,0.00389168,2493.5,2493.4,52.28537461]
["bitfinex","ETHUSD",1728315285786,0.00389168,2493.5,2493.4,48.66088017]
["bitfinex","ETHUSD",1728315285986,0.00389168,2493.5,2493.4,52.28537461]
["bitfinex","ETHUSD",1728315286603,0.00389168,2493.5,2493.4,48.66088017]
["bitfinex","ETHUSD",1728315287004,0.00389168,2493.5,2493.4,52.28537461]
["bitfinex","ETHUSD",1728315287439,0.00389168,2493.5,2493.4,48.66088017]
["bitfinex","ETHUSD",1728315287829,0.00389168,2493.5,2493.4,52.28537461]
["bitfinex","ETHUSD",1728315288347,0.00389168,2493.5,2493.4,48.66088017]
["bitfinex","ETHUSD",1728315291215,0.8196,2494.3,2493.4,48.66088017]
["bitfinex","ETHUSD",1728315291216,0.8196,2494.6,2494.5,4.00881]
["bitfinex","ETHUSD",1728315291547,0.8196,2494.6,2494.5,4.0204327]
["bitfinex","ETHUSD",1728315291740,0.8196,2494.6,2494.5,4.02818117]
["bitfinex","ETHUSD",1728315291948,0.8196,2494.6,2494.5,39.02818117]
["bitfinex","ETHUSD",1728315293404,0.8196,2494.6,2494.5,4.02818117]
["bitfinex","ETHUSD",1728315294147,0.82349168,2494.6,2494.5,4.07361714]
["bitfinex","ETHUSD",1728315295136,0.82349168,2494.6,2494.5,4.02818117]
["bitfinex","ETHUSD",1728315301506,0.82349168,2494.6,2494.5,0.01937117]
["bitfinex","ETHUSD",1728315301677,0.82349168,2494.6,2494.5,4.02818117]
["bitfinex","ETHUSD",1728315302577,0.00389168,2494.6,2494.5,4.02818117]
["bitfinex","ETHUSD",1728315304986,0.00389168,2494.6,2494.5,4.43904512]
["bitfinex","ETHUSD",1728315306433,0.00389168,2494.6,2494.5,4.5189883]
["bitfinex","ETHUSD",1728315306728,0.00389168,2494.6,2494.5,4.10812435]
["bitfinex","ETHUSD",1728315309049,0.00389168,2494.6,2494.5,0.01937117]
["bitfinex","ETHUSD",1728315309050,0.75409168,2494.6,2494.5,0.01937117]
["bitfinex","ETHUSD",1728315309618,0.75409168,2494.6,2494.5,4.02818117]
["bitfinex","ETHUSD",1728315310526,0.75409168,2494.6,2494.5,0.01937117]
["bitfinex","ETHUSD",1728315310707,0.75409168,2494.6,2494.5,4.02818117]
["bitfinex","ETHUSD",1728315312122,0.75409168,2494.6,2494.5,0.01937117]
["bitfinex","ETHUSD",1728315312508,0.75409168,2494.6,2494.5,4.02818117]
["bitfinex","ETHUSD",1728315312685,0.75409168,2494.6,2494.5,0.01937117]
["bitfinex","ETHUSD",1728315313338,5.23899185,2494.6,2494.5,0.01937117]
["bitfinex","ETHUSD",1728315313545,0.75409168,2494.6,2494.5,0.01937117]
["bitfinex","ETHUSD",1728315314561,4.76274168,2494.6,2494.5,0.01937117]
["bitfinex","ETHUSD",1728315317406,0.75409168,2494.6,2494.5,0.01937117]
["bitfinex","ETHUSD",1728315317687,0.00389168,2494.6,2494.5,4.10834827]
["bitfinex","ETHUSD",1728315317860,0.00389168,2494.6,2494.5,5.28252254]
["bitfinex","ETHUSD",1728315320948,0.00389168,2494.6,2494.5,5.20235544]
["bitfinex","ETHUSD",1728315324853,0.00389168,2494.6,2494.5,5.97935544]
["bitfinex","ETHUSD",1728315326462,0.00389168,2494.6,2494.5,6.05951882]
["bitfinex","ETHUSD",1728315327599,0.00389168,2494.6,2494.5,41.05951882]
["bitfinex","ETHUSD",1728315327758,0.00389168,2494.6,2494.5,40.97935544]
["bitfinex","ETHUSD",1728315329881,0.00389168,2494.6,2494.5,40.20235544]
["bitfinex","ETHUSD",1728315330209,0.00389168,2494.6,2494.5,0.01937117]
["bitfinex","ETHUSD",1728315330441,4.82844168,2494.6,2494.5,0.01937117]
["bitfinex","ETHUSD",1728315330569,10.0391382,2494.6,2494.5,0.01937117]
["bitfinex","ETHUSD",1728315330768,8.37844168,2494.6,2494.5,0.01937117]
["bitfinex","ETHUSD",1728315331207,0.8006,2493.8,2493.3,4.01064]
["bitfinex","ETHUSD",1728315331410,0.8006,2493.3,2493.2,4.0109]
["bitfinex","ETHUSD",1728315331812,0.8006,2493.3,2493.2,39.0109]
["bitfinex","ETHUSD",1728315332573,0.8006,2493.3,2493.2,39.01864847]
["bitfinex","ETHUSD",1728315332773,0.00389168,2493.4,2493.3,4.01074]
["bitfinex","ETHUSD",1728315332982,0.00389168,2493.4,2493.3,0.00774847]
["bitfinex","ETHUSD",1728315334086,0.00389168,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315334620,0.00389168,2493.4,2493.3,7.42805137]
["bitfinex","ETHUSD",1728315335727,0.00389168,2493.4,2493.3,4.03011117]
["bitfinex","ETHUSD",1728315335921,0.00389168,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315336221,0.82949168,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315336427,0.82949168,2493.4,2493.3,4.03011117]
["bitfinex","ETHUSD",1728315337721,0.82949168,2493.4,2493.3,39.03011117]
["bitfinex","ETHUSD",1728315337923,0.00389168,2493.4,2493.3,40.70401717]
["bitfinex","ETHUSD",1728315341590,0.00389168,2493.4,2493.3,39.03011117]
["bitfinex","ETHUSD",1728315341926,0.00389168,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315342083,0.76829168,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315342285,4.77887168,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315342599,8.32887168,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315342942,9.92525329,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315343793,9.37525329,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315345104,5.36467329,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315345307,0.76829168,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315345521,0.76829168,2493.4,2493.3,4.03011117]
["bitfinex","ETHUSD",1728315346117,0.76829168,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315352669,4.77887168,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315352815,0.76829168,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315353015,1.24616485,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315353885,0.76829168,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315354242,0.00389168,2493.4,2493.3,4.03011117]
["bitfinex","ETHUSD",1728315354765,0.00389168,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315355564,0.00389168,2493.4,2493.3,4.03011117]
["bitfinex","ETHUSD",1728315358826,0.00389168,2493.4,2493.3,39.11031799]
["bitfinex","ETHUSD",1728315359029,0.00389168,2493.4,2493.3,43.12503142]
["bitfinex","ETHUSD",1728315359231,0.00389168,2493.4,2493.3,39.03011117]
["bitfinex","ETHUSD",1728315360173,0.00389168,2493.4,2493.3,4.03011117]
["bitfinex","ETHUSD",1728315360327,0.00389168,2493.4,2493.3,4.86201117]
["bitfinex","ETHUSD",1728315360770,0.00389168,2493.4,2493.3,39.86201117]
["bitfinex","ETHUSD",1728315362875,0.00389168,2493.4,2493.3,4.03011117]
["bitfinex","ETHUSD",1728315363177,4.79397168,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315363340,6.03686629,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315364031,2.02628629,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315364226,0.78339168,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315365879,0.78339168,2493.4,2493.3,4.03011117]
["bitfinex","ETHUSD",1728315366075,0.00389168,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315367969,0.00389168,2493.4,2493.3,4.83311117]
["bitfinex","ETHUSD",1728315368131,0.00389168,2493.4,2493.3,6.10422565]
["bitfinex","ETHUSD",1728315369848,0.00389168,2493.4,2493.3,6.12689308]
["bitfinex","ETHUSD",1728315371236,0.00389168,2493.4,2493.3,41.12689308]
["bitfinex","ETHUSD",1728315371436,0.00389168,2493.4,2493.3,40.27696073]
["bitfinex","ETHUSD",1728315371639,0.00389168,2493.4,2493.3,35.01937117]
["bitfinex","ETHUSD",1728315371993,0.00389168,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315371994,0.81769168,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315372940,0.00389168,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315373681,0.00389168,2493.4,2493.3,4.81271117]
["bitfinex","ETHUSD",1728315374747,0.00389168,2493.4,2493.3,4.03011117]
["bitfinex","ETHUSD",1728315375062,0.76509168,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315376454,0.00389168,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315376664,0.00389168,2493.4,2493.3,4.03011117]
["bitfinex","ETHUSD",1728315376893,0.00389168,2493.4,2493.3,4.83420829]
["bitfinex","ETHUSD",1728315377092,0.00389168,2493.4,2493.3,4.03011117]
["bitfinex","ETHUSD",1728315379951,0.00389168,2493.4,2493.3,4.84867943]
["bitfinex","ETHUSD",1728315381156,0.00389168,2493.4,2493.3,39.84867943]
["bitfinex","ETHUSD",1728315381390,0.00389168,2493.4,2493.3,39.79771117]
["bitfinex","ETHUSD",1728315385113,0.00389168,2493.4,2493.3,43.42220561]
["bitfinex","ETHUSD",1728315385255,0.00389168,2493.4,2493.3,47.51712586]
["bitfinex","ETHUSD",1728315390592,0.00389168,2493.4,2493.3,43.89263142]
["bitfinex","ETHUSD",1728315390782,0.00389168,2493.4,2493.3,43.12503142]
["bitfinex","ETHUSD",1728315390991,0.00389168,2493.4,2493.3,35.01937117]
["bitfinex","ETHUSD",1728315391153,0.00389168,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315393376,4.79297168,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315394282,0.78239168,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315394594,4.79297168,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315394917,5.67331285,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315395277,1.66273285,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315396480,5.67331285,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315396681,1.66273285,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315398082,5.67331285,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315399400,12.84780729,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315399599,14.50954737,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315399903,12.84780729,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315400286,13.26593168,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315400913,24.90330558,2493.4,2493.3,0.01937117]
["bitfinex","ETHUSD",1728315401216,24.90330558,2493.4,2491.7,4.79469]
["bitfinex","ETHUSD",1728315401217,4.01239,2492.3,2491.7,4.79469]
["bitfinex","ETHUSD",1728315401381,0.00389168,2491.8,2491.7,4.79469]
["bitfinex","ETHUSD",1728315401578,0.00389168,2491.8,2491.7,35.7815]
["bitfinex","ETHUSD",1728315401788,0.00389168,2491.8,2491.7,39.79482]
["bitfinex","ETHUSD",1728315402016,0.00389168,2491.8,2491.7,43.88974025]
["bitfinex","ETHUSD",1728315402382,0.00389168,2491.8,2491.7,47.51423469]
["bitfinex","ETHUSD",1728315404123,0.00389168,2491.8,2491.7,47.52198316]
["bitfinex","ETHUSD",1728315404620,0.00389168,2491.8,2491.7,51.08862299]
["bitfinex","ETHUSD",1728315404824,0.00389168,2491.8,2491.7,51.08360586]
["bitfinex","ETHUSD",1728315404982,0.00389168,2491.8,2491.7,51.48570586]
["bitfinex","ETHUSD",1728315409204,0.00389168,2491.8,2491.7,50.53360586]
["bitfinex","ETHUSD",1728315414862,0.00389168,2491.8,2491.7,43.90911142]
["bitfinex","ETHUSD",1728315416065,0.00389168,2491.8,2491.7,43.12761142]
["bitfinex","ETHUSD",1728315416233,0.00389168,2491.8,2491.7,42.03269117]
["bitfinex","ETHUSD",1728315416762,0.79299168,2491.8,2491.7,0.01937117]
["bitfinex","ETHUSD",1728315419758,4.80615168,2491.8,2491.7,0.01937117]
["bitfinex","ETHUSD",1728315419936,0.79299168,2491.8,2491.7,0.01937117]
["bitfinex","ETHUSD",1728315420277,5.68649285,2491.8,2491.7,0.01937117]
["bitfinex","ETHUSD",1728315420447,1.67333285,2491.8,2491.7,0.01937117]
["bitfinex","ETHUSD",1728315421271,5.70499285,2491.8,2491.7,0.01937117]
["bitfinex","ETHUSD",1728315422145,9.25499285,2491.8,2491.7,0.01937117]
["bitfinex","ETHUSD",1728315422928,8.70499285,2491.8,2491.7,0.01937117]
["bitfinex","ETHUSD",1728315423169,1.69183285,2491.8,2491.7,0.01937117]
["bitfinex","ETHUSD",1728315423467,5.70499285,2491.8,2491.7,0.01937117]
["bitfinex","ETHUSD",1728315424626,6.25499285,2491.8,2491.7,0.01937117]
["bitfinex","ETHUSD",1728315426369,9.25499285,2491.8,2491.7,0.01937117]
["bitfinex","ETHUSD",1728315428475,9.6729681,2491.8,2491.7,0.01937117]
["bitfinex","ETHUSD",1728315429029,27.5686551,2491.8,2491.7,0.01937117]
["bitfinex","ETHUSD",1728315429231,23.2855201,2491.8,2491.7,0.01937117]
["bitfinex","ETHUSD",1728315429436,13.9690861,2491.8,2491.7,0.01937117]
["bitfinex","ETHUSD",1728315429637,9.6729681,2491.8,2491.7,0.01937117]
["bitfinex","ETHUSD",1728315437590,41.2248531,2491.8,2491.7,0.01937117]
["bitfinex","ETHUSD",1728315437885,4.01516,2490.6,2490.2,0.7672]
["bitfinex","ETHUSD",1728315438075,4.01553,2490.4,2490.0,0.7672]
["bitfinex","ETHUSD",1728315438407,4.01553,2490.4,2490.0,4.78326]
["bitfinex","ETHUSD",1728315438408,0.00389168,2490.1,2490.0,4.78326]
["bitfinex","ETHUSD",1728315438606,0.00389168,2490.1,2490.0,5.663214]
["bitfinex","ETHUSD",1728315438974,0.00389168,2490.1,2490.0,0.879954]
["bitfinex","ETHUSD",1728315439174,0.00389168,2490.1,2489.6,4.01655]
["bitfinex","ETHUSD",1728315439418,0.00389168,2490.1,2489.5,0.8212]
["bitfinex","ETHUSD",1728315439419,0.00389168,2490.1,2489.9,4.01612]
["bitfinex","ETHUSD",1728315439588,0.00389168,2490.1,2489.7,4.01646]
["bitfinex","ETHUSD",1728315439589,0.00389168,2490.1,2489.7,4.01647]
["bitfinex","ETHUSD",1728315439921,4.01982168,2490.1,2489.5,4.83793]
["bitfinex","ETHUSD",1728315440074,0.00389168,2489.6,2489.5,5.763642]
["bitfinex","ETHUSD",1728315440270,0.00389168,2489.6,2489.5,1.746912]
["bitfinex","ETHUSD",1728315440476,0.00389168,2489.6,2489.5,0.8212]
["bitfinex","ETHUSD",1728315440686,0.00389168,2489.6,2489.5,0.82894847]
["bitfinex","ETHUSD",1728315440886,0.00389168,2489.6,2489.5,0.8328227]
["bitfinex","ETHUSD",1728315441616,0.00389168,2489.6,2489.5,0.84057117]
["bitfinex","ETHUSD",1728315441909,0.00389168,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315443074,4.02059168,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315443274,4.42263585,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315443736,0.00389168,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315444989,0.00389168,2489.6,2489.5,4.03624117]
["bitfinex","ETHUSD",1728315445188,0.00389168,2489.6,2489.5,4.81614117]
["bitfinex","ETHUSD",1728315445620,0.00389168,2489.6,2489.5,8.44063561]
["bitfinex","ETHUSD",1728315445977,0.00389168,2489.6,2489.5,4.81614117]
["bitfinex","ETHUSD",1728315446182,0.00389168,2489.6,2489.5,6.06190473]
["bitfinex","ETHUSD",1728315446517,0.00389168,2489.6,2489.5,9.68639917]
["bitfinex","ETHUSD",1728315451297,0.00389168,2489.6,2489.5,8.44063561]
["bitfinex","ETHUSD",1728315451495,0.00389168,2489.6,2489.5,4.81614117]
["bitfinex","ETHUSD",1728315451716,0.00389168,2489.6,2489.5,4.03624117]
["bitfinex","ETHUSD",1728315452020,0.00389168,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315453325,4.79469168,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315453497,1.25746085,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315455331,0.77799168,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315456623,0.00389168,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315458490,4.57059168,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315460809,5.38189168,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315462942,0.81519168,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315463260,0.00389168,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315463739,0.40594185,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315463950,5.22504185,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315465408,1.20834185,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315469415,5.22504185,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315469617,4.82299168,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315470064,0.80629168,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315470711,8.37299168,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315473048,8.79249668,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315473254,10.43585779,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315481081,3.00389168,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315481282,4.02059168,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315481507,0.00389168,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315482012,0.00389168,2489.6,2489.5,0.79837117]
["bitfinex","ETHUSD",1728315482296,0.00389168,2489.6,2489.5,4.81524117]
["bitfinex","ETHUSD",1728315482440,0.00389168,2489.6,2489.5,6.06090173]
["bitfinex","ETHUSD",1728315482643,0.00389168,2489.6,2489.5,0.79837117]
["bitfinex","ETHUSD",1728315484283,0.00389168,2489.6,2489.5,4.81524117]
["bitfinex","ETHUSD",1728315485054,0.00389168,2489.6,2489.5,39.81524117]
["bitfinex","ETHUSD",1728315489193,0.00389168,2489.6,2489.5,4.81524117]
["bitfinex","ETHUSD",1728315491119,0.00389168,2489.6,2489.5,0.79837117]
["bitfinex","ETHUSD",1728315491414,0.00389168,2489.6,2489.5,4.03624117]
["bitfinex","ETHUSD",1728315493821,0.00389168,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315493980,0.88342085,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315495419,0.00389168,2489.6,2489.5,4.03624117]
["bitfinex","ETHUSD",1728315495719,0.00389168,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315496686,4.02059168,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315496879,8.32899168,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315497103,11.95348612,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315497318,15.21074311,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315497481,15.21337043,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315497676,17.44579173,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315497913,16.29795573,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315498144,15.55285973,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315498317,11.5888881,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315499122,11.78725911,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315501994,10.1243743,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315503092,11.78725911,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315503582,10.1243743,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315505066,9.92600329,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315505214,6.92600329,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315506713,9.92600329,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315513564,10.34579496,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315513931,13.9702894,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315514113,15.63317421,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315514637,38.27901521,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315514950,35.29006382,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315515116,35.28763566,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315516653,35.28730867,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315516961,33.2088094,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315519049,37.4368094,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315519231,39.93128714,2489.6,2489.5,0.01937117]
["bitfinex","ETHUSD",1728315519447,40.34703343,2489.6,2489.5,0.01549694]
["bitfinex","ETHUSD",1728315519626,12.61093,2489.4,2489.3,0.00387423]
["bitfinex","ETHUSD",1728315519936,70.27469044,2489.4,2489.3,0.00387423]
["bitfinex","ETHUSD",1728315520125,70.27474815,2489.4,2489.3,0.00387423]
["bitfinex","ETHUSD",1728315520325,67.78132118,2489.4,2489.3,0.00387423]
["bitfinex","ETHUSD",1728315520566,70.27385417,2489.4,2489.3,0.00387423]
["bitfinex","ETHUSD",1728315520732,70.69320687,2489.4,2489.3,0.00387423]
["bitfinex","ETHUSD",1728315522986,0.55,2488.2,2487.4,0.8201]
["bitfinex","ETHUSD",1728315523264,4.78131,2488.3,2487.4,0.8201]
["bitfinex","ETHUSD",1728315523265,0.00389168,2487.5,2487.4,0.8201]
["bitfinex","ETHUSD",1728315526575,0.00389168,2487.5,2487.4,4.84036]
["bitfinex","ETHUSD",1728315526869,0.00389168,2487.5,2487.4,8.48422561]
["bitfinex","ETHUSD",1728315527229,0.00389168,2487.5,2487.4,43.48422561]
["bitfinex","ETHUSD",1728315527427,0.00389168,2487.5,2487.4,47.57914586]
["bitfinex","ETHUSD",1728315540351,0.00389168,2487.5,2487.4,12.57914586]
["bitfinex","ETHUSD",1728315540687,0.00389168,2487.5,2487.4,8.48422561]
["bitfinex","ETHUSD",1728315541203,0.00389168,2487.5,2487.4,0.83947117]
["bitfinex","ETHUSD",1728315542488,0.00389168,2487.5,2487.4,4.85973117]
["bitfinex","ETHUSD",1728315542887,0.00389168,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315543056,4.02399168,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315543259,4.50252085,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315543464,7.50252085,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315545875,8.05252085,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315547582,7.50252085,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315547824,8.91735612,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315547971,9.46735612,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315551676,9.88702585,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315552019,13.51152029,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315552372,31.35915829,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315552880,31.96266385,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315553200,27.73466385,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315553815,18.99634085,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315554021,13.88306785,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315554864,9.88702585,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315555028,13.48818785,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315555432,9.88702585,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315556430,13.74844885,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315556750,9.88702585,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315557119,9.33702585,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315557341,5.91735612,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315558450,6.46735612,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315558835,9.46735612,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315559022,8.68245612,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315561891,9.50675612,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315566311,8.68245612,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315568721,8.05252085,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315571392,8.86802085,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315571933,9.2875048,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315572727,10.94772486,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315572892,9.2875048,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315576397,25.4810048,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315576598,27.14122486,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315576994,24.62958686,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315577207,8.7375048,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315577412,7.44347563,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315577630,7.02399168,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315578713,7.57399168,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315581701,4.02399168,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315582012,4.57399168,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315583312,7.57399168,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315584328,8.73338785,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315590445,12.35788229,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315590867,14.01810235,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315591991,13.57220842,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315592208,15.65465217,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315592854,13.57220842,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315593579,17.80020842,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315593763,46.31802842,2487.5,2487.4,0.01937117]
["bitfinex","ETHUSD",1728315594262,4.0209,2487.0,2486.9,2.00786274]
["bitfinex","ETHUSD",1728315594495,39.32912812,2487.0,2486.9,2.00786274]
["bitfinex","ETHUSD",1728315594661,35.66222912,2487.0,2486.9,2.00786274]
["bitfinex","ETHUSD",1728315594872,38.16322551,2487.0,2486.9,2.00786274]
["bitfinex","ETHUSD",1728315595097,35.56937151,2487.0,2486.9,2.00786274]
["bitfinex","ETHUSD",1728315595286,30.61631218,2487.0,2486.9,2.00786274]
["bitfinex","ETHUSD",1728315598099,33.11730857,2487.0,2486.9,2.00786274]
["bitfinex","ETHUSD",1728315598309,30.61631218,2487.0,2486.9,2.00786274]
["bitfinex","ETHUSD",1728315599036,33.11730857,2487.0,2486.9,2.00786274]
["bitfinex","ETHUSD",1728315599237,37.34026298,2487.0,2486.9,2.00786274]
["bitfinex","ETHUSD",1728315599402,34.84431218,2487.0,2486.9,1.37766274]
["bitfinex","ETHUSD",1728315599608,35.04589453,2487.0,2486.9,1.37766274]
["bitfinex","ETHUSD",1728315599831,37.96414465,2487.0,2486.9,1.37766274]
["bitfinex","ETHUSD",1728315600033,37.96414465,2487.0,2486.9,0.84834549]
["bitfinex","ETHUSD",1728315600637,38.59451373,2487.0,2486.9,0.84834549]
["bitfinex","ETHUSD",1728315600843,31.44826361,2487.0,2486.9,0.84834549]
["bitfinex","ETHUSD",1728315601001,28.44333462,2487.0,2486.9,0.84834549]
["bitfinex","ETHUSD",1728315602234,26.91726043,2487.0,2486.9,0.84834549]
["bitfinex","ETHUSD",1728315602624,26.91726043,2487.0,2486.9,0.85609396]
["bitfinex","ETHUSD",1728315602948,7.66308999,2487.0,2486.9,0.86384243]
["bitfinex","ETHUSD",1728315603121,9.7406514,2487.0,2486.9,0.86771666]
["bitfinex","ETHUSD",1728315603323,12.94924379,2487.0,2486.9,0.86771666]
["bitfinex","ETHUSD",1728315603539,7.97974935,2487.0,2486.9,0.86771666]
["bitfinex","ETHUSD",1728315604018,6.31808999,2487.0,2486.9,0.86771666]
["bitfinex","ETHUSD",1728315604218,9.31808999,2487.0,2486.9,0.86771666]
["bitfinex","ETHUSD",1728315604418,8.07450258,2487.0,2486.9,0.86771666]
["bitfinex","ETHUSD",1728315604678,4.65516076,2487.0,2486.9,0.86771666]
["bitfinex","ETHUSD",1728315604956,4.65516076,2487.0,2486.9,1.64051666]
["bitfinex","ETHUSD",1728315605367,4.02479168,2487.0,2486.9,1.64051666]
["bitfinex","ETHUSD",1728315606222,0.00389168,2487.0,2486.9,1.64051666]
["bitfinex","ETHUSD",1728315606464,4.02479168,2487.0,2486.9,1.64051666]
["bitfinex","ETHUSD",1728315607059,7.02479168,2487.0,2486.9,1.64051666]
["bitfinex","ETHUSD",1728315607720,3.00389168,2487.0,2486.9,1.64051666]
["bitfinex","ETHUSD",1728315607920,7.02479168,2487.0,2486.9,1.64051666]
["bitfinex","ETHUSD",1728315608246,3.00389168,2487.0,2486.9,1.64051666]
["bitfinex","ETHUSD",1728315608447,7.02479168,2487.0,2486.9,1.64051666]
["bitfinex","ETHUSD",1728315610567,3.00389168,2487.0,2486.9,1.64051666]
["bitfinex","ETHUSD",1728315610873,0.00389168,2487.0,2486.9,1.64051666]
["bitfinex","ETHUSD",1728315611638,0.00389168,2487.0,2486.9,6.22777533]
["bitfinex","ETHUSD",1728315611847,0.00389168,2487.0,2486.9,6.25917134]
["bitfinex","ETHUSD",1728315612168,0.00389168,2487.0,2486.9,6.30047942]
["bitfinex","ETHUSD",1728315612463,0.00389168,2487.0,2486.9,6.22777533]
["bitfinex","ETHUSD",1728315614231,0.00389168,2487.0,2486.9,41.22777533]
["bitfinex","ETHUSD",1728315615636,7.44,2488.1,2487.8,0.7878]
["bitfinex","ETHUSD",1728315615836,4.01913,2488.1,2488.0,0.00774847]
["bitfinex","ETHUSD",1728315616028,4.01913,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315617384,7.01913,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315617663,7.56913,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315617981,8.727942,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315618503,8.73183368,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315622934,9.95895854,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315623226,33.42879854,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315624217,31.12384654,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315624586,25.42724454,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315624804,24.46331954,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315624988,9.95895854,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315626118,6.15175854,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315627418,9.15175854,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315630440,0.42381654,2488.1,2488.0,0.78247117]
["bitfinex","ETHUSD",1728315630594,0.00389168,2488.1,2488.0,0.78247117]
["bitfinex","ETHUSD",1728315630797,4.02302168,2488.1,2488.0,0.78247117]
["bitfinex","ETHUSD",1728315631193,0.00389168,2488.1,2488.0,0.78247117]
["bitfinex","ETHUSD",1728315637591,0.00389168,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315637745,7.57302168,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315642212,8.80889385,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315645205,7.02302168,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315646493,7.57302168,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315648183,4.02302168,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315649589,7.02302168,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315651327,7.57302168,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315651486,9.54572385,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315653427,9.96560637,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315653830,9.54572385,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315654727,9.9656349,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315656447,11.62729426,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315656677,9.9656349,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315656959,11.62729426,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315660458,8.18222385,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315660621,7.02302168,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315662935,7.57302168,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315663139,0.00389168,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315663480,0.00389168,2488.1,2488.0,0.79627117]
["bitfinex","ETHUSD",1728315666173,0.00389168,2488.1,2488.0,4.81556117]
["bitfinex","ETHUSD",1728315666381,0.00389168,2488.1,2488.0,0.79627117]
["bitfinex","ETHUSD",1728315666541,0.00389168,2488.1,2488.0,1.64028973]
["bitfinex","ETHUSD",1728315666738,0.00389168,2488.1,2488.0,0.79627117]
["bitfinex","ETHUSD",1728315667872,0.00389168,2488.1,2488.0,4.81556117]
["bitfinex","ETHUSD",1728315668583,0.00389168,2488.1,2488.0,4.88264766]
["bitfinex","ETHUSD",1728315671571,0.00389168,2488.1,2488.0,39.88264766]
["bitfinex","ETHUSD",1728315671775,0.00389168,2488.1,2488.0,39.81556117]
["bitfinex","ETHUSD",1728315672155,0.00389168,2488.1,2488.0,43.91048142]
["bitfinex","ETHUSD",1728315673794,0.00389168,2488.1,2488.0,8.91048142]
["bitfinex","ETHUSD",1728315674099,0.00389168,2488.1,2488.0,4.81556117]
["bitfinex","ETHUSD",1728315677888,0.00389168,2488.1,2488.0,39.81556117]
["bitfinex","ETHUSD",1728315687806,0.00389168,2488.1,2488.0,4.81556117]
["bitfinex","ETHUSD",1728315688166,0.00389168,2488.1,2488.0,39.81556117]
["bitfinex","ETHUSD",1728315688392,0.00389168,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315688393,4.02302168,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315688594,0.00389168,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315688794,0.00389168,2488.1,2488.0,4.03866117]
["bitfinex","ETHUSD",1728315689409,0.00389168,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315689772,4.02302168,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315690507,8.36782168,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315690709,9.60650685,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315691605,10.23639344,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315694011,10.65628249,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315694522,14.28077693,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315695382,39.42662393,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315695591,41.08828329,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315697089,37.26160693,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315697412,37.45800653,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315698282,31.73459453,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315700298,33.80562247,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315700681,31.73459453,2488.1,2488.0,0.01937117]
["bitfinex","ETHUSD",1728315700904,31.73459453,2488.1,2488.0,0.00387423]
["bitfinex","ETHUSD",1728315701108,4.85015,2487.9,2487.8,0.01937117]
["bitfinex","ETHUSD",1728315701314,66.87886595,2487.9,2487.8,0.01937117]
["bitfinex","ETHUSD",1728315701813,64.96683895,2487.9,2487.8,0.01937117]
["bitfinex","ETHUSD",1728315702322,67.13518179,2487.9,2486.9,0.84834549]
["bitfinex","ETHUSD",1728315702538,8.3633,2487.0,2486.9,0.84834549]
["bitfinex","ETHUSD",1728315702717,9.60198517,2487.0,2486.9,0.84834549]
["bitfinex","ETHUSD",1728315703380,19.25366417,2487.0,2486.9,0.84834549]
["bitfinex","ETHUSD",1728315703593,9.60198517,2487.0,2486.9,0.84834549]
["bitfinex","ETHUSD",1728315703801,11.72629117,2487.0,2486.9,0.84834549]
["bitfinex","ETHUSD",1728315703980,12.41491117,2487.0,2486.9,0.84834549]
["bitfinex","ETHUSD",1728315704345,12.83475229,2487.0,2486.9,0.84834549]
["bitfinex","ETHUSD",1728315705792,12.83475229,2487.0,2486.9,0.84751935]
["bitfinex","ETHUSD",1728315705997,14.5579206,2487.0,2486.9,0.84751935]
["bitfinex","ETHUSD",1728315706210,12.6329206,2487.0,2486.9,0.84751935]
["bitfinex","ETHUSD",1728315706520,10.2249526,2487.0,2486.9,0.84751935]
["bitfinex","ETHUSD",1728315707385,10.2249526,2487.0,2486.9,0.85526782]
["bitfinex","ETHUSD",1728315707687,10.2249526,2487.0,2486.9,0.86689052]
["bitfinex","ETHUSD",1728315707886,14.4933626,2487.0,2486.9,0.86689052]
["bitfinex","ETHUSD",1728315708837,12.4342716,2487.0,2486.9,0.86689052]
["bitfinex","ETHUSD",1728315709500,10.2249526,2487.0,2486.9,0.86689052]
["bitfinex","ETHUSD",1728315709688,12.4112376,2487.0,2486.9,0.86689052]
["bitfinex","ETHUSD",1728315713195,10.2249526,2487.0,2486.9,0.86689052]
["bitfinex","ETHUSD",1728315713692,13.3680216,2487.0,2486.9,0.86689052]
["bitfinex","ETHUSD",1728315715542,10.2249526,2487.0,2486.9,0.86689052]
["bitfinex","ETHUSD",1728315718910,9.4325526,2487.0,2486.9,0.86689052]
["bitfinex","ETHUSD",1728315720009,6.4325526,2487.0,2486.9,0.86689052]
["bitfinex","ETHUSD",1728315720727,6.23331797,2487.0,2486.9,0.86689052]
["bitfinex","ETHUSD",1728315721046,4.9946328,2487.0,2486.9,0.86689052]
["bitfinex","ETHUSD",1728315722468,7.9946328,2487.0,2486.9,0.86689052]
["bitfinex","ETHUSD",1728315722957,8.8066328,2487.0,2486.9,0.86689052]
["bitfinex","ETHUSD",1728315727265,22.4377648,2487.0,2486.9,0.86689052]
["bitfinex","ETHUSD",1728315727759,14.8704748,2487.0,2486.9,0.86689052]
["bitfinex","ETHUSD",1728315728056,17.14255716,2487.0,2486.9,0.86689052]
["bitfinex","ETHUSD",1728315730345,15.61569416,2487.0,2486.9,0.86689052]
["bitfinex","ETHUSD",1728315731090,19.85369416,2487.0,2486.9,0.85914205]
["bitfinex","ETHUSD",1728315731253,21.03918999,2487.0,2486.9,0.29751935]
["bitfinex","ETHUSD",1728315731462,20.22718999,2487.0,2486.7,0.01937117]
["bitfinex","ETHUSD",1728315731641,15.65391612,2486.8,2486.7,0.01937117]
["bitfinex","ETHUSD",1728315731851,67.33941195,2486.8,2486.7,0.01937117]
["bitfinex","ETHUSD",1728315732273,67.33941195,2486.8,2486.7,0.0116227]
["bitfinex","ETHUSD",1728315732480,4.84821,2486.5,2486.4,0.01937117]
["bitfinex","ETHUSD",1728315732683,28.86178712,2486.5,2486.4,0.01937117]
["bitfinex","ETHUSD",1728315733112,29.28138917,2486.5,2486.4,0.01937117]
["bitfinex","ETHUSD",1728315733593,29.83138917,2486.5,2486.4,0.01937117]
["bitfinex","ETHUSD",1728315736302,30.25111821,2486.5,2486.4,0.01937117]
["bitfinex","ETHUSD",1728315740509,4.86493277,2486.5,2486.4,0.01937117]
["bitfinex","ETHUSD",1728315740801,4.44520373,2486.5,2486.4,0.01937117]
["bitfinex","ETHUSD",1728315741863,7.44520373,2486.5,2486.4,0.01937117]
["bitfinex","ETHUSD",1728315742070,7.99520373,2486.5,2486.4,0.01937117]
["bitfinex","ETHUSD",1728315742276,10.82797273,2486.5,2486.4,0.01937117]
["bitfinex","ETHUSD",1728315742465,9.6481933,2486.5,2486.4,0.01937117]
["bitfinex","ETHUSD",1728315744107,12.4900583,2486.5,2486.4,0.01937117]
["bitfinex","ETHUSD",1728315744627,9.6481933,2486.5,2486.4,0.01937117]
["bitfinex","ETHUSD",1728315745118,13.7490183,2486.5,2486.4,0.01937117]
["bitfinex","ETHUSD",1728315746020,11.9790573,2486.5,2486.4,0.01937117]
["bitfinex","ETHUSD",1728315747215,13.63390508,2486.5,2486.4,0.01937117]
["bitfinex","ETHUSD",1728315747607,18.02936657,2486.5,2486.4,0.01937117]
["bitfinex","ETHUSD",1728315747921,18.44312296,2486.5,2486.4,0.01937117]
["bitfinex","ETHUSD",1728315748282,20.61251879,2486.5,2486.4,0.01937117]
["bitfinex","ETHUSD",1728315748483,16.37451879,2486.5,2486.4,0.01937117]
["bitfinex","ETHUSD",1728315748894,26.73560529,2486.5,2486.4,0.01937117]
["bitfinex","ETHUSD",1728315749047,26.73560529,2486.5,2486.4,0.00774847]
["bitfinex","ETHUSD",1728315749215,8.32706,2486.1,2486.0,0.01549694]
["bitfinex","ETHUSD",1728315749406,51.19936889,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315749803,47.86973282,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315750141,49.94149948,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315750344,49.94160362,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315750516,49.94137656,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315751640,34.81031756,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315751854,35.44072598,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315753169,33.57281317,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315756229,33.99248334,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315756624,36.06245293,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315756929,17.17425144,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315757272,5.28022389,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315758455,8.28022389,2486.1,2486.0,0.82104847]
["bitfinex","ETHUSD",1728315758951,7.6566601,2486.1,2486.0,0.82104847]
["bitfinex","ETHUSD",1728315760031,7.02625168,2486.1,2486.0,0.82104847]
["bitfinex","ETHUSD",1728315761642,7.57625168,2486.1,2486.0,0.82104847]
["bitfinex","ETHUSD",1728315762245,12.37686134,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315763152,13.58710097,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315764095,56.05684608,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315764244,55.16216346,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315764444,53.50511097,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315764794,54.94874097,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315765079,37.91053018,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315765292,36.25356597,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315765496,37.91064398,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315765650,37.91066227,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315765848,36.25356597,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315766683,38.32480123,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315767045,36.25356597,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315767485,38.32480123,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315769601,38.32533248,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315770390,38.04684248,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315770803,35.35496148,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315771411,33.28319497,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315771571,29.04519497,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315771775,22.04146697,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315772079,24.11347398,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315772274,23.13235398,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315772500,14.86900798,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315773363,12.79700097,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315774860,28.19867697,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315776357,21.42387874,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315777204,19.71460097,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315781565,23.95260097,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315781804,24.02246841,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315781992,24.44216355,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315782311,68.80406355,2486.1,2486.0,0.00774847]
["bitfinex","ETHUSD",1728315782689,68.80406355,2486.1,2485.9,0.1242546]
["bitfinex","ETHUSD",1728315782690,8.33152,2486.0,2485.9,0.1242546]
["bitfinex","ETHUSD",1728315782890,8.33152,2486.0,2484.3,0.8167]
["bitfinex","ETHUSD",1728315782891,4.02434,2484.9,2484.3,0.8167]
["bitfinex","ETHUSD",1728315783100,8.05014,2484.5,2484.3,0.8167]
["bitfinex","ETHUSD",1728315783320,4.02511,2484.4,2484.3,0.8167]
["bitfinex","ETHUSD",1728315783620,7.02900168,2484.4,2484.3,0.8167]
["bitfinex","ETHUSD",1728315783820,0.00389168,2484.4,2484.3,0.8167]
["bitfinex","ETHUSD",1728315783964,0.00389168,2484.4,2484.3,0.484229]
["bitfinex","ETHUSD",1728315784168,4.02900168,2484.4,2484.3,1.3125517]
["bitfinex","ETHUSD",1728315784444,4.02900168,2484.4,2484.3,0.8283227]
["bitfinex","ETHUSD",1728315785176,4.02900168,2484.4,2484.3,0.83607117]
["bitfinex","ETHUSD",1728315785601,7.02900168,2484.4,2484.3,0.83607117]
["bitfinex","ETHUSD",1728315793778,0.00389168,2484.4,2484.3,0.83607117]
["bitfinex","ETHUSD",1728315793984,0.00389168,2484.4,2484.3,1.28375444]
["bitfinex","ETHUSD",1728315793985,4.02900168,2484.4,2484.3,1.28375444]
["bitfinex","ETHUSD",1728315794302,0.00389168,2484.4,2484.3,1.28375444]
["bitfinex","ETHUSD",1728315794690,0.00389168,2484.4,2484.3,5.30902444]
["bitfinex","ETHUSD",1728315795188,0.00389168,2484.4,2484.3,1.28375444]
["bitfinex","ETHUSD",1728315795818,0.00389168,2484.4,2484.3,5.30902444]
["bitfinex","ETHUSD",1728315799687,4.02349,2485.4,2485.0,0.7785]
["bitfinex","ETHUSD",1728315799887,4.02349,2485.4,2485.3,0.00774847]
["bitfinex","ETHUSD",1728315800191,4.02349,2485.4,2485.3,0.79787117]
["bitfinex","ETHUSD",1728315800530,4.02336,2485.5,2485.3,0.79787117]
["bitfinex","ETHUSD",1728315800727,2.49103966,2486.0,2485.3,0.79787117]
["bitfinex","ETHUSD",1728315800897,4.02328,2485.6,2485.5,0.7672]
["bitfinex","ETHUSD",1728315801100,4.02328,2485.6,2485.5,0.7788227]
["bitfinex","ETHUSD",1728315801449,4.02328,2485.6,2485.5,0.78657117]
["bitfinex","ETHUSD",1728315801806,4.02328,2485.6,2485.5,0.01937117]
["bitfinex","ETHUSD",1728315802002,4.827912,2485.6,2485.5,0.01937117]
["bitfinex","ETHUSD",1728315802343,7.827912,2485.6,2485.5,0.01937117]
["bitfinex","ETHUSD",1728315802633,8.377912,2485.6,2485.5,0.01937117]
["bitfinex","ETHUSD",1728315802833,8.38180368,2485.6,2485.5,0.01937117]
["bitfinex","ETHUSD",1728315803302,7.02717168,2485.6,2485.5,0.84637117]
["bitfinex","ETHUSD",1728315807851,7.02717168,2485.6,2485.5,0.01937117]
["bitfinex","ETHUSD",1728315819480,7.02717168,2485.6,2485.5,0.78627117]
["bitfinex","ETHUSD",1728315820412,3.00389168,2485.6,2485.5,0.78627117]
["bitfinex","ETHUSD",1728315820695,0.00389168,2485.6,2485.5,0.78627117]
["bitfinex","ETHUSD",1728315820911,0.00389168,2485.6,2485.5,1.30943232]
["bitfinex","ETHUSD",1728315821059,0.00389168,2485.6,2485.5,1.22897444]
["bitfinex","ETHUSD",1728315823657,4.02706168,2485.6,2485.5,0.78627117]
["bitfinex","ETHUSD",1728315824181,4.02706168,2485.6,2485.5,0.01937117]
["bitfinex","ETHUSD",1728315824976,4.02317,2485.6,2485.5,0.01937117]
["bitfinex","ETHUSD",1728315825176,4.02317,2485.6,2485.5,0.0116227]
["bitfinex","ETHUSD",1728315825403,4.02317,2485.6,2485.5,0.00387423]
["bitfinex","ETHUSD",1728315825569,4.02382,2485.2,2485.1,0.784]
["bitfinex","ETHUSD",1728315830714,7.57317,2485.6,2484.9,0.7786]
["bitfinex","ETHUSD",1728315830715,4.0241,2485.1,2484.9,0.7786]
["bitfinex","ETHUSD",1728315830887,4.0241,2485.1,2484.6,0.7786]
["bitfinex","ETHUSD",1728315830888,4.02437,2484.9,2484.6,0.7786]
["bitfinex","ETHUSD",1728315831092,3.0,2484.8,2484.6,0.7786]
["bitfinex","ETHUSD",1728315831296,3.0,2484.9,2484.6,4.41936149]
["bitfinex","ETHUSD",1728315831592,7.02431,2484.9,2484.6,4.41936149]
["bitfinex","ETHUSD",1728315831791,4.02448,2484.8,2484.6,4.41936149]
["bitfinex","ETHUSD",1728315832525,4.02463,2484.7,2484.6,0.7786]
["bitfinex","ETHUSD",1728315832927,4.02463,2484.7,2484.3,0.8252]
["bitfinex","ETHUSD",1728315832928,4.02511,2484.4,2484.3,0.8252]
["bitfinex","ETHUSD",1728315833341,4.02511,2484.4,2484.0,4.46596149]
["bitfinex","ETHUSD",1728315833342,3.0,2484.1,2484.0,4.46596149]
["bitfinex","ETHUSD",1728315833622,4.02517,2484.4,2484.0,0.8252]
["bitfinex","ETHUSD",1728315833623,7.0253,2484.3,2484.0,0.8252]
["bitfinex","ETHUSD",1728315833830,3.0,2484.3,2484.0,4.46596149]
["bitfinex","ETHUSD",1728315833980,7.02541,2484.3,2484.1,0.44659615]
["bitfinex","ETHUSD",1728315834179,4.02544,2484.2,2484.1,0.44659615]
["bitfinex","ETHUSD",1728315834923,3.0,2484.3,2484.1,0.44659615]
["bitfinex","ETHUSD",1728315835098,4.02544,2484.2,2484.1,0.44659615]
["bitfinex","ETHUSD",1728315840330,7.02531,2484.3,2484.1,0.44659615]
["bitfinex","ETHUSD",1728315840331,11.05067,2484.3,2484.1,0.44659615]
["bitfinex","ETHUSD",1728315840490,7.02531,2484.3,2484.2,4.13201725]
["bitfinex","ETHUSD",1728315841289,7.02531,2484.3,2484.2,3.64076149]
["bitfinex","ETHUSD",1728315841747,4.0256,2484.1,2484.0,0.8252]
["bitfinex","ETHUSD",1728315842605,4.02576,2484.0,2483.9,3.64076149]
["bitfinex","ETHUSD",1728315844854,4.02547,2484.2,2483.9,3.64076149]
["bitfinex","ETHUSD",1728315845055,4.02569,2484.1,2484.0,0.44365615]
["bitfinex","ETHUSD",1728315845617,4.0256,2484.2,2484.0,0.44365615]
["bitfinex","ETHUSD",1728315845855,4.0256,2484.1,2484.0,0.44365615]
["bitfinex","ETHUSD",1728315846949,4.02576,2484.0,2483.9,3.64076149]
["bitfinex","ETHUSD",1728315847518,0.7746,2484.5,2483.9,3.64076149]
["bitfinex","ETHUSD",1728315847754,4.02562,2484.1,2483.9,3.64076149]
["bitfinex","ETHUSD",1728315849251,4.02544,2484.2,2483.9,3.64076149]
["bitfinex","ETHUSD",1728315850156,4.02541,2484.3,2483.9,3.64076149]
["bitfinex","ETHUSD",1728315850326,8.05081,2484.3,2484.1,3.64076149]
["bitfinex","ETHUSD",1728315850668,4.02414,2485.1,2484.1,3.64076149]
["bitfinex","ETHUSD",1728315850669,3.8079,2484.8,2484.2,0.823]
["bitfinex","ETHUSD",1728315850958,4.02528,2484.3,2484.0,0.823]
["bitfinex","ETHUSD",1728315851113,4.02528,2484.3,2484.0,1.67196915]
["bitfinex","ETHUSD",1728315851548,4.02528,2484.3,2484.0,1.69999727]
["bitfinex","ETHUSD",1728315851917,4.02551,2484.2,2484.0,1.69999727]
["bitfinex","ETHUSD",1728315852129,4.02551,2484.2,2484.0,1.67196915]
["bitfinex","ETHUSD",1728315853258,4.82706,2484.4,2484.0,1.67196915]
["bitfinex","ETHUSD",1728315853259,4.02526,2484.4,2484.0,1.67196915]
["bitfinex","ETHUSD",1728315853566,7.02448,2484.8,2484.4,0.7754]
["bitfinex","ETHUSD",1728315853858,7.02448,2484.8,2484.5,3.72124928]
["bitfinex","ETHUSD",1728315854034,7.02448,2484.8,2484.5,3.64076149]
["bitfinex","ETHUSD",1728315854223,4.02471,2484.7,2484.5,3.64076149]
["bitfinex","ETHUSD",1728315854426,4.02479,2484.6,2484.5,0.44161615]
["bitfinex","ETHUSD",1728315854620,4.02495,2484.5,2484.2,0.7542]
["bitfinex","ETHUSD",1728315854851,4.02518,2484.4,2484.2,0.7542]
["bitfinex","ETHUSD",1728315855359,4.02496,2484.5,2484.2,0.7542]
["bitfinex","ETHUSD",1728315855863,8.05004,2484.5,2484.2,0.7542]
["bitfinex","ETHUSD",1728315856062,4.02486,2484.6,2484.3,4.17392439]
["bitfinex","ETHUSD",1728315856231,4.02486,2484.6,2484.4,0.7708]
["bitfinex","ETHUSD",1728315856438,4.02471,2484.7,2484.4,0.7708]
["bitfinex","ETHUSD",1728315856823,8.04946,2484.7,2484.4,0.7708]
["bitfinex","ETHUSD",1728315857136,4.0248,2484.6,2484.4,0.7708]
["bitfinex","ETHUSD",1728315857459,4.0248,2484.6,2484.5,0.49447244]
["bitfinex","ETHUSD",1728315858328,4.0248,2484.6,2484.4,0.7708]
["bitfinex","ETHUSD",1728315859165,4.02495,2484.5,2484.3,4.17392439]
["bitfinex","ETHUSD",1728315860230,4.02511,2484.4,2484.3,0.5331629]
["bitfinex","ETHUSD",1728315861968,4.02482,2484.6,2484.3,4.17392439]
["bitfinex","ETHUSD",1728315862166,8.04975,2484.6,2484.3,4.17392439]
["bitfinex","ETHUSD",1728315862373,4.02496,2484.5,2484.3,4.17392439]
["bitfinex","ETHUSD",1728315862539,4.02496,2484.5,2484.3,0.5331629]
["bitfinex","ETHUSD",1728315862739,4.02496,2484.5,2484.4,1.68192138]
["bitfinex","ETHUSD",1728315864093,4.02486,2484.6,2484.4,1.68192138]
["bitfinex","ETHUSD",1728315864234,4.02486,2484.6,2484.5,0.22150843]
["bitfinex","ETHUSD",1728315866347,4.02495,2484.5,2484.4,1.68192138]
["bitfinex","ETHUSD",1728315868241,4.02464,2484.7,2484.5,0.8003]
["bitfinex","ETHUSD",1728315868449,4.02464,2484.7,2484.6,1.68192138]
["bitfinex","ETHUSD",1728315869242,4.02479,2484.6,2484.5,0.8003]
["bitfinex","ETHUSD",1728315869745,4.02495,2484.5,2484.4,1.68192138]
["bitfinex","ETHUSD",1728315870057,4.02495,2484.5,2484.4,1.93189352]
["bitfinex","ETHUSD",1728315871268,4.02495,2484.5,2484.4,1.68192138]
["bitfinex","ETHUSD",1728315871441,4.02544,2484.2,2484.0,1.68192138]
["bitfinex","ETHUSD",1728315871641,4.0256,2484.1,2484.0,1.68192138]
["bitfinex","ETHUSD",1728315871868,4.0256,2484.1,2484.0,2.66497352]
["bitfinex","ETHUSD",1728315872073,4.0256,2484.1,2483.8,7.39]
["bitfinex","ETHUSD",1728315872074,4.02586,2484.0,2483.8,9.07192138]
["bitfinex","ETHUSD",1728315872260,4.02586,2484.0,2483.8,1.68192138]
["bitfinex","ETHUSD",1728315872657,4.02592,2483.9,2483.8,1.68192138]
["bitfinex","ETHUSD",1728315872895,4.02578,2484.0,2483.8,1.92566352]
["bitfinex","ETHUSD",1728315873474,4.02592,2483.9,2483.8,0.24374214]
["bitfinex","ETHUSD",1728315873663,4.02592,2483.9,2483.8,1.68192138]
["bitfinex","ETHUSD",1728315873875,4.02578,2484.0,2483.8,1.68192138]
["bitfinex","ETHUSD",1728315874885,4.02563,2484.1,2483.8,1.68192138]
["bitfinex","ETHUSD",1728315875869,4.02563,2484.1,2484.0,1.68192138]
["bitfinex","ETHUSD",1728315878211,4.02547,2484.2,2484.0,1.68192138]
["bitfinex","ETHUSD",1728315878414,8.05104,2484.2,2484.0,2.25272052]
["bitfinex","ETHUSD",1728315879116,4.0256,2484.1,2484.0,1.68192138]
["bitfinex","ETHUSD",1728315893628,4.02607,2483.9,2483.8,1.68192138]
["bitfinex","ETHUSD",1728315894146,4.02579,2484.0,2483.8,1.68192138]
["bitfinex","ETHUSD",1728315894347,4.02579,2484.0,2483.9,0.24374214]
["bitfinex","ETHUSD",1728315900852,4.02556,2484.2,2483.9,0.24374214]
["bitfinex","ETHUSD",1728315901160,4.02567,2484.1,2484.0,1.68192138]
["bitfinex","ETHUSD",1728315901357,4.02588,2484.0,2483.8,1.68192138]
["bitfinex","ETHUSD",1728315901521,4.02592,2483.9,2483.8,5.42566352]
["bitfinex","ETHUSD",1728315901726,4.02588,2484.0,2483.8,5.42566352]
["bitfinex","ETHUSD",1728315902509,4.02588,2484.0,2483.8,1.68192138]
["bitfinex","ETHUSD",1728315903313,4.02592,2483.9,2483.8,1.68192138]
["bitfinex","ETHUSD",1728315904562,4.02608,2483.8,2483.7,0.7555]
["bitfinex","ETHUSD",1728315904762,4.02641,2483.6,2483.5,0.7696]
["bitfinex","ETHUSD",1728315904979,4.02657,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728315905467,0.776,2484.0,2483.5,0.7696]
["bitfinex","ETHUSD",1728315905767,4.02641,2483.6,2483.5,0.7696]
["bitfinex","ETHUSD",1728315905914,4.02641,2483.6,2483.4,1.80617598]
["bitfinex","ETHUSD",1728315905915,4.02657,2483.5,2483.4,1.80617598]
["bitfinex","ETHUSD",1728315906354,4.02642,2483.6,2483.4,2.06375358]
["bitfinex","ETHUSD",1728315906568,4.02624,2483.8,2483.4,2.06375358]
["bitfinex","ETHUSD",1728315906569,4.02628,2483.7,2483.4,2.06375358]
["bitfinex","ETHUSD",1728315906714,4.02646,2483.6,2483.4,2.06375358]
["bitfinex","ETHUSD",1728315907365,4.02657,2483.5,2483.4,2.06375358]
["bitfinex","ETHUSD",1728315907719,4.02646,2483.6,2483.4,2.06375358]
["bitfinex","ETHUSD",1728315907925,8.05303,2483.6,2483.4,2.06375358]
["bitfinex","ETHUSD",1728315908229,4.02646,2483.6,2483.4,2.06375358]
["bitfinex","ETHUSD",1728315908560,4.02625,2483.7,2483.4,2.06375358]
["bitfinex","ETHUSD",1728315911132,4.02644,2483.6,2483.4,2.06375358]
["bitfinex","ETHUSD",1728315911564,4.02625,2483.7,2483.4,2.06375358]
["bitfinex","ETHUSD",1728315911856,4.02625,2483.7,2483.4,1.80617598]
["bitfinex","ETHUSD",1728315911857,4.02647,2483.6,2483.4,1.80617598]
["bitfinex","ETHUSD",1728315912056,4.02657,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728315912628,4.02657,2483.5,2483.4,1.80617598]
["bitfinex","ETHUSD",1728315913516,0.823,2483.8,2483.4,1.80617598]
["bitfinex","ETHUSD",1728315913755,4.02636,2483.7,2483.4,2.59607598]
["bitfinex","ETHUSD",1728315914723,4.02655,2483.6,2483.4,2.59607598]
["bitfinex","ETHUSD",1728315915120,4.02657,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728315915368,6.53529138,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728315915524,9.53529138,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728315915732,7.85337,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728315917625,9.53529138,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728315917822,10.93997102,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728315918464,9.25804964,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728315920077,9.80804964,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728315920587,11.48997102,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728315920952,11.91044469,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728315924363,45.62710135,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728315924602,43.04355934,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728315924909,17.16036572,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728315925257,11.91044469,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728315925594,14.80299169,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728315925801,16.46347372,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728315926657,14.56684769,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728315926853,16.22732972,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728315927412,14.57781469,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728315927569,7.22852331,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728315928864,10.22852331,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728315930057,11.91044469,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728315930700,10.22852331,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728315931005,11.91044469,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728315932692,10.22852331,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728315934608,7.44704367,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728315934812,4.02657,2483.5,2483.4,0.9364546]
["bitfinex","ETHUSD",1728315935118,4.02657,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728315935609,13.622652,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728315935904,7.44708642,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728315936206,7.02657,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728315937591,7.02657,2483.5,2483.4,0.9568546]
["bitfinex","ETHUSD",1728315944900,4.02657,2483.5,2483.4,0.9568546]
["bitfinex","ETHUSD",1728315945237,0.6309705,2483.6,2483.5,4.02657]
["bitfinex","ETHUSD",1728315945410,2.45448203,2484.7,2483.6,0.779]
["bitfinex","ETHUSD",1728315945616,4.02619,2483.8,2483.6,2.46092138]
["bitfinex","ETHUSD",1728315946303,4.02594,2483.9,2483.6,2.46092138]
["bitfinex","ETHUSD",1728315946503,8.05198,2483.9,2483.6,4.42530233]
["bitfinex","ETHUSD",1728315946821,4.02608,2483.8,2483.7,0.8267]
["bitfinex","ETHUSD",1728315947039,4.02594,2483.9,2483.7,1.34065369]
["bitfinex","ETHUSD",1728315947217,4.02608,2483.8,2483.7,0.8267]
["bitfinex","ETHUSD",1728315948197,4.02594,2483.9,2483.7,0.8267]
["bitfinex","ETHUSD",1728315950603,4.02575,2484.1,2483.7,4.85294]
["bitfinex","ETHUSD",1728315950797,4.02575,2484.1,2483.9,0.7546]
["bitfinex","ETHUSD",1728315950798,3.0,2484.0,2483.9,0.7546]
["bitfinex","ETHUSD",1728315951217,4.02547,2484.2,2483.9,0.7546]
["bitfinex","ETHUSD",1728315951431,4.02563,2484.1,2483.9,0.7546]
["bitfinex","ETHUSD",1728315952539,4.02576,2484.0,2483.9,0.7546]
["bitfinex","ETHUSD",1728315952762,4.0263,2483.7,2483.5,0.7885]
["bitfinex","ETHUSD",1728315954238,4.02604,2483.9,2483.5,0.7885]
["bitfinex","ETHUSD",1728315954438,4.02625,2483.7,2483.5,0.7885]
["bitfinex","ETHUSD",1728315955347,4.02641,2483.6,2483.5,0.7885]
["bitfinex","ETHUSD",1728315956463,4.02657,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728315960555,2.29132138,2484.4,2483.4,3.77055693]
["bitfinex","ETHUSD",1728315960867,4.0262,2483.8,2483.5,0.7627]
["bitfinex","ETHUSD",1728315961069,8.05238,2483.8,2483.5,0.7627]
["bitfinex","ETHUSD",1728315961655,4.02635,2483.7,2483.5,0.7627]
["bitfinex","ETHUSD",1728315962072,4.02618,2483.8,2483.4,0.1242546]
["bitfinex","ETHUSD",1728315962073,4.02657,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728315966184,4.02599,2483.9,2483.5,4.77849]
["bitfinex","ETHUSD",1728315966383,4.02619,2483.8,2483.5,0.752]
["bitfinex","ETHUSD",1728315966913,4.02578,2484.0,2483.5,4.77856]
["bitfinex","ETHUSD",1728315967178,8.05169,2484.0,2483.5,4.77856]
["bitfinex","ETHUSD",1728315967380,4.02593,2483.9,2483.6,4.50121402]
["bitfinex","ETHUSD",1728315967880,4.02593,2483.9,2483.6,0.85491169]
["bitfinex","ETHUSD",1728315968800,8.05137,2484.1,2483.6,8.52755402]
["bitfinex","ETHUSD",1728315968964,4.0258,2484.0,2483.6,8.52755402]
["bitfinex","ETHUSD",1728315970372,4.02563,2484.1,2483.7,4.02617]
["bitfinex","ETHUSD",1728315970570,0.63083935,2484.4,2484.0,3.64630233]
["bitfinex","ETHUSD",1728315970782,4.02497,2484.5,2484.1,0.8158]
["bitfinex","ETHUSD",1728315970980,4.02497,2484.5,2484.1,4.84139]
["bitfinex","ETHUSD",1728315971302,4.02512,2484.4,2484.1,0.8158]
["bitfinex","ETHUSD",1728315971617,4.02512,2484.4,2484.1,1.66457923]
["bitfinex","ETHUSD",1728315972108,4.65525933,2484.8,2484.4,4.81691]
["bitfinex","ETHUSD",1728315972325,4.02478,2484.7,2484.5,1.24884123]
["bitfinex","ETHUSD",1728315972608,4.02478,2484.7,2484.4,0.7918]
["bitfinex","ETHUSD",1728315972934,4.02453,2484.8,2484.4,0.7918]
["bitfinex","ETHUSD",1728315973915,4.02471,2484.7,2484.4,0.7918]
["bitfinex","ETHUSD",1728315974472,4.02495,2484.5,2484.4,0.7918]
["bitfinex","ETHUSD",1728315974624,4.02495,2484.5,2484.2,0.7553]
["bitfinex","ETHUSD",1728315974933,4.02524,2484.4,2484.2,3.34524782]
["bitfinex","ETHUSD",1728315975080,4.02524,2484.4,2484.2,0.7553]
["bitfinex","ETHUSD",1728315975525,4.02544,2484.2,2484.0,0.752]
["bitfinex","ETHUSD",1728315975681,0.8214,2484.4,2483.8,0.752]
["bitfinex","ETHUSD",1728315975882,4.02583,2484.0,2483.8,0.752]
["bitfinex","ETHUSD",1728315977306,8.05171,2484.0,2483.8,0.752]
["bitfinex","ETHUSD",1728315977509,4.02592,2483.9,2483.8,0.752]
["bitfinex","ETHUSD",1728315978024,4.02583,2484.0,2483.8,0.752]
["bitfinex","ETHUSD",1728315978441,4.02564,2484.1,2483.8,0.752]
["bitfinex","ETHUSD",1728315978787,4.02556,2484.2,2483.8,1.5620563]
["bitfinex","ETHUSD",1728315978987,4.02576,2484.0,2483.8,1.5620563]
["bitfinex","ETHUSD",1728315979388,4.0257,2484.1,2483.8,1.5620563]
["bitfinex","ETHUSD",1728315981126,4.02578,2484.0,2483.8,1.5620563]
["bitfinex","ETHUSD",1728315981891,4.02592,2483.9,2483.8,1.5620563]
["bitfinex","ETHUSD",1728315982242,4.02592,2483.9,2483.8,0.752]
["bitfinex","ETHUSD",1728315982391,4.02615,2483.8,2483.6,0.8255]
["bitfinex","ETHUSD",1728315982791,4.02625,2483.7,2483.4,0.1242546]
["bitfinex","ETHUSD",1728315983133,4.02579,2484.0,2483.7,0.8255]
["bitfinex","ETHUSD",1728315983303,4.02504,2484.5,2483.7,0.8255]
["bitfinex","ETHUSD",1728315983304,4.02563,2484.1,2483.9,3.64630233]
["bitfinex","ETHUSD",1728315983495,4.026,2483.9,2483.7,4.47180233]
["bitfinex","ETHUSD",1728315983696,4.02576,2484.0,2483.7,4.47180233]
["bitfinex","ETHUSD",1728315986401,3.0,2484.4,2483.8,0.08050853]
["bitfinex","ETHUSD",1728315986597,3.8242,2484.5,2483.9,3.64630233]
["bitfinex","ETHUSD",1728315986799,4.0256,2484.1,2483.9,3.64630233]
["bitfinex","ETHUSD",1728315987103,3.8242,2484.5,2483.9,4.49609956]
["bitfinex","ETHUSD",1728315987303,4.02547,2484.2,2483.9,3.64630233]
["bitfinex","ETHUSD",1728315988104,8.051,2484.2,2483.9,3.64630233]
["bitfinex","ETHUSD",1728315988519,4.02547,2484.2,2483.9,3.64630233]
["bitfinex","ETHUSD",1728315989203,8.05106,2484.2,2483.9,3.64630233]
["bitfinex","ETHUSD",1728315990244,4.02564,2484.1,2483.9,3.64630233]
["bitfinex","ETHUSD",1728315990417,4.02576,2484.0,2483.9,3.64630233]
["bitfinex","ETHUSD",1728315990616,4.02576,2484.0,2483.7,0.8255]
["bitfinex","ETHUSD",1728315990617,4.02603,2483.9,2483.7,4.47180233]
["bitfinex","ETHUSD",1728315991448,4.02638,2483.7,2483.5,0.7666]
["bitfinex","ETHUSD",1728315991654,4.02641,2483.6,2483.4,0.1242546]
["bitfinex","ETHUSD",1728315992306,4.02641,2483.6,2483.5,3.64630233]
["bitfinex","ETHUSD",1728315993226,4.02622,2483.8,2483.5,3.64630233]
["bitfinex","ETHUSD",1728315993227,4.02627,2483.7,2483.5,3.64630233]
["bitfinex","ETHUSD",1728315993425,4.02627,2483.7,2483.5,4.10001802]
["bitfinex","ETHUSD",1728315994652,4.02641,2483.6,2483.5,4.10001802]
["bitfinex","ETHUSD",1728315995950,4.02657,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728316001296,8.33417,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728316001852,8.75334344,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728316002089,12.39964577,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728316002294,14.41643406,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728316002591,48.36551318,2483.5,2483.4,0.1242546]
["bitfinex","ETHUSD",1728316002762,48.36551318,2483.5,2482.2,0.005]
["bitfinex","ETHUSD",1728316002763,4.02852,2482.3,2482.2,0.005]
["bitfinex","ETHUSD",1728316007573,8.05687,2482.4,2482.2,0.005]
["bitfinex","ETHUSD",1728316007800,4.02798,2482.7,2482.3,4.41220233]
["bitfinex","ETHUSD",1728316007960,4.02764,2482.9,2482.4,0.5140827]
["bitfinex","ETHUSD",1728316008316,4.02781,2482.8,2482.5,3.64630233]
["bitfinex","ETHUSD",1728316008999,4.02788,2482.7,2482.5,3.64630233]
["bitfinex","ETHUSD",1728316009173,8.05584,2482.7,2482.5,3.64630233]
["bitfinex","ETHUSD",1728316009506,8.05584,2482.7,2482.5,7.63893083]
["bitfinex","ETHUSD",1728316009786,8.05584,2482.7,2482.5,3.9926285]
["bitfinex","ETHUSD",1728316010286,4.02803,2482.6,2482.4,0.44172023]
["bitfinex","ETHUSD",1728316010655,4.02803,2482.6,2482.4,0.48072871]
["bitfinex","ETHUSD",1728316010856,4.02768,2482.9,2482.5,3.64630233]
["bitfinex","ETHUSD",1728316011056,4.02788,2482.7,2482.5,3.64630233]
["bitfinex","ETHUSD",1728316011285,8.05589,2482.7,2482.5,3.64630233]
["bitfinex","ETHUSD",1728316011490,8.05589,2482.7,2482.5,7.63169459]
["bitfinex","ETHUSD",1728316011856,4.02803,2482.6,2482.5,7.63169459]
["bitfinex","ETHUSD",1728316012970,4.02803,2482.6,2482.5,3.64630233]
["bitfinex","ETHUSD",1728316014308,4.80993,2482.6,2482.2,0.005]
["bitfinex","ETHUSD",1728316014461,12.00672233,2482.3,2482.2,0.005]
["bitfinex","ETHUSD",1728316014792,4.02868,2482.2,2482.1,0.005]
["bitfinex","ETHUSD",1728316015097,11.23166565,2482.2,2482.1,0.005]
["bitfinex","ETHUSD",1728316015467,11.78511467,2482.2,2482.1,0.005]
["bitfinex","ETHUSD",1728316015801,11.78511467,2482.2,2481.5,1.06138603]
["bitfinex","ETHUSD",1728316015802,8.35915,2481.6,2481.5,1.06138603]
["bitfinex","ETHUSD",1728316016002,13.24431833,2481.6,2481.5,1.06138603]
["bitfinex","ETHUSD",1728316016208,13.79776735,2481.6,2481.5,1.06138603]
["bitfinex","ETHUSD",1728316017013,17.44406968,2481.6,2481.5,1.06138603]
["bitfinex","ETHUSD",1728316017186,67.94406968,2481.6,2481.5,1.06138603]
["bitfinex","ETHUSD",1728316017515,69.27631912,2481.6,2481.5,1.06138603]
["bitfinex","ETHUSD",1728316018010,59.40035835,2481.6,2481.5,1.06138603]
["bitfinex","ETHUSD",1728316018183,63.04666068,2481.6,2481.5,0.49787228]
["bitfinex","ETHUSD",1728316018396,60.25512716,2481.6,2481.5,0.49787228]
["bitfinex","ETHUSD",1728316018585,8.40343,2481.0,2480.9,0.1242546]
["bitfinex","ETHUSD",1728316018786,9.18135229,2481.0,2480.9,0.1242546]
["bitfinex","ETHUSD",1728316019301,24.97520829,2481.0,2480.9,0.1242546]
["bitfinex","ETHUSD",1728316019496,25.86242659,2481.0,2480.9,0.1242546]
["bitfinex","ETHUSD",1728316020185,24.97520829,2481.0,2480.9,0.1242546]
["bitfinex","ETHUSD",1728316020494,8.40343,2481.0,2480.9,0.1242546]
["bitfinex","ETHUSD",1728316022724,23.712165,2481.0,2480.9,0.1242546]
["bitfinex","ETHUSD",1728316023728,13.80942,2481.0,2480.9,0.1242546]
["bitfinex","ETHUSD",1728316023891,12.83042,2481.0,2480.9,0.1242546]
["bitfinex","ETHUSD",1728316025234,13.84073102,2481.0,2480.9,0.1242546]
["bitfinex","ETHUSD",1728316025391,16.07796024,2481.0,2480.9,0.1242546]
["bitfinex","ETHUSD",1728316026702,13.30050317,2481.0,2480.9,0.1242546]
["bitfinex","ETHUSD",1728316026906,9.53207817,2481.0,2480.9,0.1242546]
["bitfinex","ETHUSD",1728316028233,12.53207817,2481.0,2480.9,0.1242546]
["bitfinex","ETHUSD",1728316028436,13.67363124,2481.0,2480.9,0.1242546]
["bitfinex","ETHUSD",1728316028589,11.05941717,2481.0,2480.9,0.1242546]
["bitfinex","ETHUSD",1728316030441,0.41875795,2481.0,2480.9,0.1242546]
["bitfinex","ETHUSD",1728316030604,4.03049,2481.1,2480.9,0.1242546]
["bitfinex","ETHUSD",1728316030816,4.03025,2481.3,2480.9,0.1242546]
["bitfinex","ETHUSD",1728316030817,4.03033,2481.2,2480.9,0.1242546]
["bitfinex","ETHUSD",1728316031429,4.03059,2481.1,2480.9,0.1242546]
["bitfinex","ETHUSD",1728316031742,4.03063,2481.0,2480.9,0.1242546]
["bitfinex","ETHUSD",1728316032042,7.836742,2481.0,2480.9,0.1242546]
["bitfinex","ETHUSD",1728316032200,9.216142,2481.0,2480.9,0.1242546]
["bitfinex","ETHUSD",1728316032819,9.84784635,2481.0,2480.9,0.1242546]
["bitfinex","ETHUSD",1728316034138,9.01844635,2481.0,2480.9,0.1242546]
["bitfinex","ETHUSD",1728316036552,4.66233435,2481.0,2480.9,0.1242546]
["bitfinex","ETHUSD",1728316036755,0.63170435,2481.0,2480.9,0.1242546]
["bitfinex","ETHUSD",1728316037053,4.03048,2481.1,2480.9,0.9120546]
["bitfinex","ETHUSD",1728316037934,8.69208553,2481.3,2480.9,0.9120546]
["bitfinex","ETHUSD",1728316038251,3.0,2481.1,2480.9,1.40635406]
["bitfinex","ETHUSD",1728316038457,4.03034,2481.2,2480.9,1.40635406]
["bitfinex","ETHUSD",1728316038458,3.0,2481.2,2480.9,1.40635406]
["bitfinex","ETHUSD",1728316038752,0.63161553,2481.3,2481.1,4.03046]
["bitfinex","ETHUSD",1728316038912,4.02959,2481.7,2481.2,1.171246]
["bitfinex","ETHUSD",1728316039117,4.02968,2481.6,2481.2,1.171246]
["bitfinex","ETHUSD",1728316039361,4.02959,2481.7,2481.3,4.03012]
["bitfinex","ETHUSD",1728316039514,4.0299,2481.5,2481.2,1.171246]
["bitfinex","ETHUSD",1728316040062,4.03014,2481.3,2481.2,1.171246]
["bitfinex","ETHUSD",1728316040212,4.03014,2481.3,2481.2,0.7682]
["bitfinex","ETHUSD",1728316041253,4.03014,2481.3,2480.9,0.9159546]
["bitfinex","ETHUSD",1728316041254,4.03048,2481.1,2480.9,0.9159546]
["bitfinex","ETHUSD",1728316041452,4.02966,2481.6,2480.9,0.9159546]
["bitfinex","ETHUSD",1728316041841,4.03038,2481.2,2480.9,0.9159546]
["bitfinex","ETHUSD",1728316042074,4.03011,2481.4,2480.9,1.81377006]
["bitfinex","ETHUSD",1728316042252,4.03031,2481.2,2480.9,0.9159546]
["bitfinex","ETHUSD",1728316042821,4.03028,2481.3,2480.9,0.9159546]
["bitfinex","ETHUSD",1728316043127,4.02967,2481.6,2481.1,0.7672]
["bitfinex","ETHUSD",1728316043329,4.02967,2481.6,2481.2,0.479781]
["bitfinex","ETHUSD",1728316043541,0.63147545,2481.8,2481.2,0.479781]
["bitfinex","ETHUSD",1728316043719,0.63147545,2481.8,2481.5,0.7672]
["bitfinex","ETHUSD",1728316043923,4.02918,2481.9,2481.5,4.79701]
["bitfinex","ETHUSD",1728316044325,4.02918,2481.9,2481.6,0.08058029]
["bitfinex","ETHUSD",1728316044525,4.02885,2482.1,2481.6,0.08058029]
["bitfinex","ETHUSD",1728316044526,8.05785,2482.1,2481.6,0.08058029]
["bitfinex","ETHUSD",1728316044825,4.02903,2482.0,2481.7,0.7866]
["bitfinex","ETHUSD",1728316045157,4.02869,2482.2,2481.8,0.7866]
["bitfinex","ETHUSD",1728316045483,4.02862,2482.3,2481.9,0.08057054]
["bitfinex","ETHUSD",1728316045758,4.02917,2481.9,2481.8,0.7866]
["bitfinex","ETHUSD",1728316045957,4.0288,2482.2,2481.8,0.7866]
["bitfinex","ETHUSD",1728316046165,8.05758,2482.2,2481.8,0.7866]
["bitfinex","ETHUSD",1728316046370,4.02878,2482.2,2481.8,0.7866]
["bitfinex","ETHUSD",1728316046527,8.05759,2482.2,2481.8,0.7866]
["bitfinex","ETHUSD",1728316046721,4.02897,2482.1,2481.9,0.481602]
["bitfinex","ETHUSD",1728316046930,4.02897,2482.1,2481.8,0.7866]
["bitfinex","ETHUSD",1728316046931,4.02917,2481.9,2481.8,0.7866]
["bitfinex","ETHUSD",1728316047725,8.05813,2482.0,2481.8,0.7866]
["bitfinex","ETHUSD",1728316048061,4.02903,2482.0,2481.8,0.7866]
["bitfinex","ETHUSD",1728316048372,8.05813,2482.0,2481.8,0.7866]
["bitfinex","ETHUSD",1728316048545,8.05818,2482.0,2481.8,0.7866]
["bitfinex","ETHUSD",1728316048865,8.05816,2482.0,2481.8,0.7866]
["bitfinex","ETHUSD",1728316049044,3.0,2482.5,2481.8,0.7866]
["bitfinex","ETHUSD",1728316049249,4.02914,2482.0,2481.8,0.7866]
["bitfinex","ETHUSD",1728316049640,4.02865,2482.3,2481.8,0.7866]
["bitfinex","ETHUSD",1728316049846,4.02899,2482.1,2481.8,0.7866]
["bitfinex","ETHUSD",1728316050040,4.02886,2482.1,2481.8,0.7866]
["bitfinex","ETHUSD",1728316050375,4.0289,2482.1,2481.8,0.7866]
["bitfinex","ETHUSD",1728316050726,0.819,2482.8,2481.8,0.7866]
["bitfinex","ETHUSD",1728316050960,4.02882,2482.2,2481.8,0.7866]
["bitfinex","ETHUSD",1728316051139,4.02895,2482.1,2481.8,0.7866]
["bitfinex","ETHUSD",1728316051984,4.02886,2482.1,2481.8,0.7866]
["bitfinex","ETHUSD",1728316052476,4.02868,2482.2,2481.9,0.764]
["bitfinex","ETHUSD",1728316053337,4.02852,2482.3,2482.0,0.479332]
["bitfinex","ETHUSD",1728316053729,4.02852,2482.3,2481.9,0.764]
["bitfinex","ETHUSD",1728316054476,4.02836,2482.4,2481.9,4.79303]
["bitfinex","ETHUSD",1728316054846,4.02859,2482.3,2481.9,0.764]
["bitfinex","ETHUSD",1728316055161,4.02869,2482.2,2481.9,0.764]
["bitfinex","ETHUSD",1728316055371,7.02778,2482.8,2481.9,0.764]
["bitfinex","ETHUSD",1728316055576,7.02778,2482.8,2481.4,4.02988]
["bitfinex","ETHUSD",1728316055577,4.02935,2481.8,2481.4,4.80578]
["bitfinex","ETHUSD",1728316055741,4.0295,2481.7,2481.4,0.7758]
["bitfinex","ETHUSD",1728316056073,4.02934,2481.8,2481.4,4.80575]
["bitfinex","ETHUSD",1728316056274,4.02934,2481.8,2481.5,0.883582]
["bitfinex","ETHUSD",1728316056466,4.02902,2482.0,2481.5,0.883582]
["bitfinex","ETHUSD",1728316056467,4.0292,2481.9,2481.5,0.883582]
["bitfinex","ETHUSD",1728316057130,4.0292,2481.9,2481.6,0.7863]
["bitfinex","ETHUSD",1728316057329,4.02919,2481.9,2481.6,0.7863]
["bitfinex","ETHUSD",1728316058168,4.0288,2482.2,2481.6,4.81588]
["bitfinex","ETHUSD",1728316058462,4.0288,2482.2,2481.8,4.83454]
["bitfinex","ETHUSD",1728316058638,4.0288,2482.2,2481.9,0.886395]
["bitfinex","ETHUSD",1728316059762,4.02886,2482.1,2481.9,0.886395]
["bitfinex","ETHUSD",1728316060560,4.029,2482.0,2481.9,0.886395]
["bitfinex","ETHUSD",1728316060768,4.029,2482.0,2481.8,0.8053]
["bitfinex","ETHUSD",1728316061160,4.02917,2481.9,2481.8,0.8053]
["bitfinex","ETHUSD",1728316061327,4.02969,2481.6,2481.4,0.8142]
["bitfinex","ETHUSD",1728316061673,4.02944,2481.8,2481.4,0.8142]
["bitfinex","ETHUSD",1728316061883,4.02958,2481.7,2481.4,1.298643]
["bitfinex","ETHUSD",1728316062073,4.02919,2481.9,2481.4,1.298643]
["bitfinex","ETHUSD",1728316062241,4.02941,2481.8,2481.4,4.84414]
["bitfinex","ETHUSD",1728316062767,4.02941,2481.8,2481.5,0.06524987]
["bitfinex","ETHUSD",1728316063277,4.02941,2481.8,2481.4,4.84414]
["bitfinex","ETHUSD",1728316064749,4.02941,2481.8,2481.4,0.8142]
["bitfinex","ETHUSD",1728316065069,4.02941,2481.8,2481.4,1.701649]
["bitfinex","ETHUSD",1728316065286,4.02869,2482.2,2481.7,0.7733]
["bitfinex","ETHUSD",1728316065287,4.02868,2482.2,2481.7,0.7733]
["bitfinex","ETHUSD",1728316065437,4.02868,2482.2,2481.9,0.7733]
["bitfinex","ETHUSD",1728316065974,8.05747,2482.2,2481.9,0.7733]
["bitfinex","ETHUSD",1728316066180,4.02868,2482.2,2481.9,0.7733]
["bitfinex","ETHUSD",1728316066534,4.02884,2482.1,2481.9,0.7733]
["bitfinex","ETHUSD",1728316067073,4.02849,2482.4,2481.9,0.7733]
["bitfinex","ETHUSD",1728316067273,4.02869,2482.2,2481.9,0.7733]
["bitfinex","ETHUSD",1728316067574,4.02869,2482.2,2481.9,1.30742223]
["bitfinex","ETHUSD",1728316068076,7.02817,2482.6,2481.9,4.56318223]
["bitfinex","ETHUSD",1728316068230,4.02839,2482.4,2482.0,4.02899]
["bitfinex","ETHUSD",1728316068458,4.02817,2482.6,2482.1,1.6732301]
["bitfinex","ETHUSD",1728316068459,4.0282,2482.5,2482.1,1.6732301]
["bitfinex","ETHUSD",1728316069604,4.0282,2482.5,2482.1,5.7020701]
["bitfinex","ETHUSD",1728316070398,4.0282,2482.5,2482.2,0.08056311]
["bitfinex","ETHUSD",1728316071194,4.02796,2482.7,2482.3,0.7969]
["bitfinex","ETHUSD",1728316071399,4.02803,2482.6,2482.3,0.7969]
["bitfinex","ETHUSD",1728316071797,4.02773,2482.8,2482.3,0.7969]
["bitfinex","ETHUSD",1728316072001,4.02799,2482.7,2482.4,0.48255]
["bitfinex","ETHUSD",1728316072208,8.05601,2482.7,2482.4,0.48255]
["bitfinex","ETHUSD",1728316072503,4.02784,2482.8,2482.4,0.48255]
["bitfinex","ETHUSD",1728316072712,4.02793,2482.7,2482.4,0.48255]
["bitfinex","ETHUSD",1728316073201,4.02804,2482.6,2482.4,0.48255]
["bitfinex","ETHUSD",1728316073699,4.02804,2482.6,2482.3,0.7969]
["bitfinex","ETHUSD",1728316074567,4.02834,2482.5,2482.3,0.7969]
["bitfinex","ETHUSD",1728316074799,4.02835,2482.4,2482.3,0.7969]
["bitfinex","ETHUSD",1728316074962,4.02834,2482.5,2482.3,0.7969]
["bitfinex","ETHUSD",1728316075160,4.02835,2482.4,2482.3,0.7969]
["bitfinex","ETHUSD",1728316076207,4.02821,2482.5,2482.3,0.7969]
["bitfinex","ETHUSD",1728316077717,4.0286,2482.3,2482.1,0.7969]
["bitfinex","ETHUSD",1728316078009,4.02868,2482.2,2482.1,0.7969]
["bitfinex","ETHUSD",1728316080574,4.02868,2482.2,2481.7,15.0711863]
["bitfinex","ETHUSD",1728316080575,4.02868,2482.2,2481.8,0.8048]
["bitfinex","ETHUSD",1728316080780,4.430959,2482.6,2481.8,0.8048]
["bitfinex","ETHUSD",1728316080781,4.02907,2482.0,2481.8,0.8048]
["bitfinex","ETHUSD",1728316080982,4.02887,2482.1,2481.8,0.8048]
["bitfinex","ETHUSD",1728316081381,4.0285,2482.4,2481.9,4.02907]
["bitfinex","ETHUSD",1728316081582,4.02857,2482.3,2482.0,0.86325746]
["bitfinex","ETHUSD",1728316081814,4.02857,2482.3,2482.0,0.7829]
["bitfinex","ETHUSD",1728316082016,4.02875,2482.2,2482.0,0.7829]
["bitfinex","ETHUSD",1728316082218,4.02857,2482.3,2482.0,0.7829]
["bitfinex","ETHUSD",1728316082219,7.430839,2482.6,2482.0,0.7829]
["bitfinex","ETHUSD",1728316082418,4.0283,2482.5,2482.1,3.6517163]
["bitfinex","ETHUSD",1728316082621,4.0288,2482.2,2482.0,0.7829]
["bitfinex","ETHUSD",1728316082793,4.02884,2482.1,2482.0,0.7829]
["bitfinex","ETHUSD",1728316082996,4.02908,2482.0,2481.7,0.8204]
["bitfinex","ETHUSD",1728316083182,4.02933,2481.8,2481.7,0.8204]
["bitfinex","ETHUSD",1728316083395,4.02956,2481.7,2481.4,0.8204]
["bitfinex","ETHUSD",1728316083698,4.02918,2481.9,2481.4,0.8204]
["bitfinex","ETHUSD",1728316083900,4.02936,2481.8,2481.4,0.8204]
["bitfinex","ETHUSD",1728316084116,4.02936,2481.8,2481.4,4.85035]
["bitfinex","ETHUSD",1728316085616,4.02936,2481.8,2481.4,0.8204]
["bitfinex","ETHUSD",1728316085819,4.02959,2481.7,2481.4,0.8204]
["bitfinex","ETHUSD",1728316086396,0.7816,2482.1,2481.4,0.8204]
["bitfinex","ETHUSD",1728316086601,4.02982,2481.5,2481.2,0.7817]
["bitfinex","ETHUSD",1728316087124,4.02966,2481.6,2481.2,0.7817]
["bitfinex","ETHUSD",1728316087520,4.02966,2481.6,2481.2,4.812]
["bitfinex","ETHUSD",1728316088239,4.02995,2481.5,2481.2,0.7817]
["bitfinex","ETHUSD",1728316089025,4.02994,2481.5,2481.2,0.7817]
["bitfinex","ETHUSD",1728316089827,3.0,2482.0,2481.3,4.03006]
["bitfinex","ETHUSD",1728316090027,4.02925,2481.9,2481.6,0.7967]
["bitfinex","ETHUSD",1728316091835,4.02949,2481.7,2481.6,0.7967]
["bitfinex","ETHUSD",1728316091993,4.02949,2481.7,2481.4,0.8139]
["bitfinex","ETHUSD",1728316092195,4.02978,2481.6,2481.4,0.8139]
["bitfinex","ETHUSD",1728316092395,4.02982,2481.5,2481.4,0.8139]
["bitfinex","ETHUSD",1728316092630,4.02969,2481.6,2481.2,0.8319]
["bitfinex","ETHUSD",1728316093719,8.05943,2481.6,2481.2,0.8319]
["bitfinex","ETHUSD",1728316093924,4.03025,2481.3,2481.0,0.7555]
["bitfinex","ETHUSD",1728316094230,4.03047,2481.1,2481.0,0.7555]
["bitfinex","ETHUSD",1728316094430,4.03047,2481.1,2480.9,0.1242546]
["bitfinex","ETHUSD",1728316094636,4.03032,2481.2,2480.9,0.1242546]
["bitfinex","ETHUSD",1728316094637,4.03063,2481.0,2480.9,0.1242546]
["bitfinex","ETHUSD",1728316095648,4.03051,2481.1,2480.9,0.1242546]
["bitfinex","ETHUSD",1728316096328,4.03008,2481.4,2480.9,0.1242546]
["bitfinex","ETHUSD",1728316096523,4.03023,2481.3,2480.9,0.1242546]
["bitfinex","ETHUSD",1728316096935,4.02983,2481.5,2481.1,4.03038]
["bitfinex","ETHUSD",1728316097149,8.0598,2481.5,2481.0,4.85961]
["bitfinex","ETHUSD",1728316097328,4.02983,2481.5,2481.1,4.52878646]
["bitfinex","ETHUSD",1728316097819,4.02961,2481.7,2481.4,0.7595]
["bitfinex","ETHUSD",1728316098156,4.0296,2481.7,2481.4,0.7595]
["bitfinex","ETHUSD",1728316098320,8.05922,2481.7,2481.4,0.7595]
["bitfinex","ETHUSD",1728316098519,4.02967,2481.6,2481.4,0.7595]
["bitfinex","ETHUSD",1728316099020,4.02982,2481.5,2481.4,0.7595]
["bitfinex","ETHUSD",1728316099220,4.02982,2481.5,2481.2,0.809]
["bitfinex","ETHUSD",1728316101184,4.03009,2481.4,2481.2,0.809]
["bitfinex","ETHUSD",1728316101392,4.03009,2481.4,2480.9,4.1549746]
["bitfinex","ETHUSD",1728316101393,4.0303,2481.3,2481.0,0.7757]
["bitfinex","ETHUSD",1728316101684,4.03034,2481.2,2481.0,0.7757]
["bitfinex","ETHUSD",1728316102070,4.0303,2481.3,2481.0,0.7757]
["bitfinex","ETHUSD",1728316103263,4.0303,2481.3,2481.0,4.87062025]
["bitfinex","ETHUSD",1728316104689,4.0303,2481.3,2481.0,0.7757]
["bitfinex","ETHUSD",1728316105045,4.0303,2481.3,2481.0,35.7757]
["bitfinex","ETHUSD",1728316105247,8.06054,2481.3,2481.0,0.7757]
["bitfinex","ETHUSD",1728316105459,4.03024,2481.3,2481.0,0.7757]
["bitfinex","ETHUSD",1728316105880,4.03033,2481.2,2481.0,0.7757]
["bitfinex","ETHUSD",1728316106089,4.03063,2481.0,2480.9,0.1242546]
["bitfinex","ETHUSD",1728316107949,7.58063,2481.0,2480.9,0.1242546]
["bitfinex","ETHUSD",1728316109583,8.40133,2481.0,2480.9,0.1242546]
["bitfinex","ETHUSD",1728316109829,27.52572765,2481.0,2480.9,0.1242546]
["bitfinex","ETHUSD",1728316110151,29.61703476,2481.0,2480.9,0.1242546]
["bitfinex","ETHUSD",1728316110302,30.10439118,2481.0,2480.9,0.1242546]
["bitfinex","ETHUSD",1728316110503,4.03274,2479.7,2479.3,0.7781]
["bitfinex","ETHUSD",1728316110804,4.0334,2479.3,2478.9,0.7808]
["bitfinex","ETHUSD",1728316110998,4.03373,2479.1,2478.9,0.7808]
["bitfinex","ETHUSD",1728316111243,0.7531,2479.0,2478.8,0.25]
["bitfinex","ETHUSD",1728316111548,7.51864,2478.9,2478.8,0.239721]
["bitfinex","ETHUSD",1728316112059,6.96864,2478.9,2478.8,0.239721]
["bitfinex","ETHUSD",1728316113201,8.27194,2478.9,2478.8,0.239721]
["bitfinex","ETHUSD",1728316113431,21.85019921,2478.9,2478.8,0.239721]
["bitfinex","ETHUSD",1728316113637,4.78799,2478.5,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316113840,61.5164432,2478.5,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316114036,62.02205222,2478.5,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316114664,39.03778402,2478.5,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316114872,8.84359902,2478.5,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316115147,8.33799,2478.5,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316115350,19.21119579,2478.5,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316115521,21.53577037,2478.5,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316116454,21.7423552,2478.5,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316117423,10.86914941,2478.5,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316117727,15.16280637,2478.5,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316118020,31.83677737,2478.5,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316118441,19.40104637,2478.5,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316118924,10.11256458,2478.5,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316120117,11.08253009,2478.5,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316124027,31.51081809,2478.5,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316124266,16.40638809,2478.5,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316124567,15.70949609,2478.5,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316124926,15.36879009,2478.5,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316128130,13.88241809,2478.5,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316128542,11.08253009,2478.5,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316128771,13.88491809,2478.5,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316129127,11.08253009,2478.5,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316130231,9.77923009,2478.5,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316130435,7.45465551,2478.5,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316130635,7.03469,2478.5,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316131065,7.66699309,2478.5,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316131762,4.66699309,2478.5,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316132631,0.63230309,2478.5,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316132838,0.7547,2479.1,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316132839,4.03439,2478.7,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316133240,4.03439,2478.7,2478.4,1.02102506]
["bitfinex","ETHUSD",1728316134262,4.03415,2478.9,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316134571,4.03438,2478.7,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316134933,4.03454,2478.6,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316135130,4.03438,2478.7,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316135649,4.03453,2478.6,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316136080,4.03455,2478.6,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316136372,4.03438,2478.7,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316136683,4.03454,2478.6,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316137372,4.03438,2478.7,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316137871,4.03438,2478.7,2478.4,0.61753606]
["bitfinex","ETHUSD",1728316138076,4.03428,2478.8,2478.4,4.65231606]
["bitfinex","ETHUSD",1728316138259,4.03406,2478.9,2478.4,4.65231606]
["bitfinex","ETHUSD",1728316138476,4.03401,2479.0,2478.5,5.65414061]
["bitfinex","ETHUSD",1728316138633,4.03405,2478.9,2478.5,1.61953061]
["bitfinex","ETHUSD",1728316139066,4.03431,2478.8,2478.5,1.61953061]
["bitfinex","ETHUSD",1728316139381,4.03431,2478.8,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316139382,4.03469,2478.5,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316141265,7.58469,2478.5,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316145089,8.39899,2478.5,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316145398,37.71535854,2478.5,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316145689,34.08967354,2478.5,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316146393,19.77749451,2478.5,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316146955,8.81884451,2478.5,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316147395,4.45454451,2478.5,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316148407,0.41985451,2478.5,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316148691,4.03438,2478.7,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316149244,4.66602391,2479.1,2478.7,0.8218]
["bitfinex","ETHUSD",1728316149443,0.63220391,2479.1,2478.8,0.485632]
["bitfinex","ETHUSD",1728316149668,0.63220391,2479.1,2478.8,4.519822]
["bitfinex","ETHUSD",1728316149890,4.0335,2479.3,2478.8,4.519752]
["bitfinex","ETHUSD",1728316150248,4.66506751,2479.6,2479.1,4.03364]
["bitfinex","ETHUSD",1728316150449,4.03283,2479.7,2479.2,4.436904]
["bitfinex","ETHUSD",1728316150652,4.66424088,2480.0,2479.3,0.7603]
["bitfinex","ETHUSD",1728316150959,4.03307,2479.5,2479.3,0.7603]
["bitfinex","ETHUSD",1728316151166,4.03295,2479.6,2479.3,0.7603]
["bitfinex","ETHUSD",1728316151393,4.03295,2479.6,2479.3,1.2800264]
["bitfinex","ETHUSD",1728316151594,4.66429088,2480.0,2479.3,4.79359]
["bitfinex","ETHUSD",1728316151801,4.66429088,2480.0,2479.5,4.03306]
["bitfinex","ETHUSD",1728316151969,4.66429088,2480.0,2479.6,0.7603]
["bitfinex","ETHUSD",1728316151970,0.63194088,2480.0,2479.6,0.7603]
["bitfinex","ETHUSD",1728316152170,4.63414403,2480.5,2479.6,0.7603]
["bitfinex","ETHUSD",1728316152390,8.06542,2479.8,2479.6,0.7603]
["bitfinex","ETHUSD",1728316152556,4.0327,2479.8,2479.6,0.7603]
["bitfinex","ETHUSD",1728316153056,0.60268403,2479.8,2479.3,0.7622]
["bitfinex","ETHUSD",1728316153259,4.03319,2479.5,2479.3,0.7622]
["bitfinex","ETHUSD",1728316153458,4.03323,2479.4,2479.3,0.7622]
["bitfinex","ETHUSD",1728316154056,8.06596,2479.6,2479.3,0.7622]
["bitfinex","ETHUSD",1728316154292,4.03323,2479.4,2479.3,0.7622]
["bitfinex","ETHUSD",1728316155169,4.03308,2479.5,2479.3,0.7622]
["bitfinex","ETHUSD",1728316155777,8.06625,2479.5,2479.3,0.7622]
["bitfinex","ETHUSD",1728316156176,4.03308,2479.5,2479.3,0.7622]
["bitfinex","ETHUSD",1728316156398,4.03292,2479.6,2479.3,0.7622]
["bitfinex","ETHUSD",1728316158605,4.03292,2479.6,2479.3,1.241778]
["bitfinex","ETHUSD",1728316158993,8.06507,2479.9,2479.4,4.03315]
["bitfinex","ETHUSD",1728316159165,4.03253,2479.9,2479.4,4.03315]
["bitfinex","ETHUSD",1728316159505,4.03225,2480.0,2479.4,4.03314]
["bitfinex","ETHUSD",1728316159830,4.03225,2480.0,2479.5,4.03299]
["bitfinex","ETHUSD",1728316160115,4.03225,2480.0,2479.5,4.9637808]
["bitfinex","ETHUSD",1728316160284,4.03218,2480.1,2479.7,4.03274]
["bitfinex","ETHUSD",1728316160666,4.03218,2480.1,2479.6,4.80239]
["bitfinex","ETHUSD",1728316160872,4.03218,2480.1,2479.7,4.03271]
["bitfinex","ETHUSD",1728316161507,7.66368696,2480.3,2479.8,4.80214]
["bitfinex","ETHUSD",1728316161713,0.63182696,2480.3,2479.9,4.03239]
["bitfinex","ETHUSD",1728316161881,4.03177,2480.3,2479.9,4.03239]
["bitfinex","ETHUSD",1728316162905,4.03136,2480.6,2480.1,4.032]
["bitfinex","ETHUSD",1728316163077,4.03136,2480.6,2480.1,4.913565]
["bitfinex","ETHUSD",1728316163276,4.03136,2480.6,2480.2,4.03192]
["bitfinex","ETHUSD",1728316163912,4.03136,2480.6,2480.1,0.881565]
["bitfinex","ETHUSD",1728316164072,4.03136,2480.6,2480.1,4.913555]
["bitfinex","ETHUSD",1728316164267,4.03136,2480.6,2480.0,0.7515]
["bitfinex","ETHUSD",1728316164268,4.03134,2480.6,2480.0,0.7515]
["bitfinex","ETHUSD",1728316164469,4.03209,2480.1,2480.0,0.7515]
["bitfinex","ETHUSD",1728316164702,4.03209,2480.1,2479.5,4.03291]
["bitfinex","ETHUSD",1728316164703,4.03234,2480.0,2479.6,0.7515]
["bitfinex","ETHUSD",1728316164911,4.03234,2480.0,2479.6,1.968941]
["bitfinex","ETHUSD",1728316165471,4.03209,2480.1,2479.6,1.968941]
["bitfinex","ETHUSD",1728316165679,4.03225,2480.0,2479.6,1.968941]
["bitfinex","ETHUSD",1728316165875,4.03225,2480.0,2479.6,6.001841]
["bitfinex","ETHUSD",1728316166588,8.06398,2480.2,2479.7,4.0327]
["bitfinex","ETHUSD",1728316166804,8.06405,2480.2,2479.7,4.0327]
["bitfinex","ETHUSD",1728316167185,4.03228,2480.0,2479.6,6.001841]
["bitfinex","ETHUSD",1728316167391,4.03211,2480.1,2479.7,4.03272]
["bitfinex","ETHUSD",1728316167597,4.03203,2480.2,2479.6,0.7515]
["bitfinex","ETHUSD",1728316167798,4.03211,2480.1,2479.6,4.78427]
["bitfinex","ETHUSD",1728316168200,4.03214,2480.1,2479.7,4.03266]
["bitfinex","ETHUSD",1728316168404,3.0,2480.3,2479.9,4.03237]
["bitfinex","ETHUSD",1728316168631,4.03161,2480.4,2480.1,0.7746]
["bitfinex","ETHUSD",1728316168784,4.03145,2480.5,2480.1,0.7746]
["bitfinex","ETHUSD",1728316169281,4.03145,2480.5,2480.1,4.80667]
["bitfinex","ETHUSD",1728316169682,4.03145,2480.5,2480.1,0.7746]
["bitfinex","ETHUSD",1728316169910,4.03145,2480.5,2480.1,4.80667]
["bitfinex","ETHUSD",1728316170111,4.03145,2480.5,2480.1,5.7308847]
["bitfinex","ETHUSD",1728316170339,4.03137,2480.6,2480.2,4.03193]
["bitfinex","ETHUSD",1728316170535,4.03124,2480.7,2480.2,4.03193]
["bitfinex","ETHUSD",1728316170741,0.63168909,2480.8,2480.5,4.03142]
["bitfinex","ETHUSD",1728316170946,4.66270909,2480.8,2480.3,0.7654]
["bitfinex","ETHUSD",1728316171127,4.66270909,2480.8,2480.4,0.479721]
["bitfinex","ETHUSD",1728316171428,4.03102,2480.8,2480.4,0.479721]
["bitfinex","ETHUSD",1728316171754,4.03102,2480.8,2480.4,4.511291]
["bitfinex","ETHUSD",1728316172253,4.03034,2481.2,2480.7,0.7586]
["bitfinex","ETHUSD",1728316172555,4.03034,2481.2,2480.7,4.78964]
["bitfinex","ETHUSD",1728316172721,4.03034,2481.2,2480.7,1.64069]
["bitfinex","ETHUSD",1728316172924,0.759,2481.4,2480.7,1.64069]
["bitfinex","ETHUSD",1728316173150,4.0307,2481.0,2480.7,0.7586]
["bitfinex","ETHUSD",1728316173451,4.03057,2481.1,2480.7,0.7586]
["bitfinex","ETHUSD",1728316173623,0.63158943,2481.5,2481.0,4.03053]
["bitfinex","ETHUSD",1728316173826,0.41999989,2481.6,2481.4,0.8235]
["bitfinex","ETHUSD",1728316174015,4.02892,2482.1,2481.6,4.02965]
["bitfinex","ETHUSD",1728316174320,4.02892,2482.1,2481.4,0.8235]
["bitfinex","ETHUSD",1728316174321,4.02902,2482.0,2481.5,0.93537418]
["bitfinex","ETHUSD",1728316174528,4.02902,2482.0,2481.4,4.85335]
["bitfinex","ETHUSD",1728316174735,4.02902,2482.0,2481.5,0.485335]
["bitfinex","ETHUSD",1728316174936,4.02949,2481.8,2481.5,0.485335]
["bitfinex","ETHUSD",1728316175113,4.02912,2482.0,2481.4,0.8235]
["bitfinex","ETHUSD",1728316175312,4.02933,2481.8,2481.4,0.8235]
["bitfinex","ETHUSD",1728316175532,4.02922,2481.9,2481.4,0.8235]
["bitfinex","ETHUSD",1728316175953,4.02935,2481.8,2481.4,0.8235]
["bitfinex","ETHUSD",1728316178319,4.02935,2481.8,2481.4,4.85345]
["bitfinex","ETHUSD",1728316178521,3.0,2481.8,2481.4,4.85345]
["bitfinex","ETHUSD",1728316178715,7.02933,2481.8,2481.4,4.85345]
["bitfinex","ETHUSD",1728316180356,7.02933,2481.8,2481.4,4.85339]
["bitfinex","ETHUSD",1728316180859,7.02933,2481.8,2481.4,0.8235]
["bitfinex","ETHUSD",1728316181066,4.0295,2481.7,2481.4,0.8235]
["bitfinex","ETHUSD",1728316181267,11.05874,2481.8,2481.4,0.8235]
["bitfinex","ETHUSD",1728316181429,7.02933,2481.8,2481.4,0.8235]
["bitfinex","ETHUSD",1728316181775,11.05878,2481.8,2481.4,0.8235]
["bitfinex","ETHUSD",1728316181926,7.02933,2481.8,2481.4,0.8235]
["bitfinex","ETHUSD",1728316182629,4.02949,2481.7,2481.4,0.8235]
["bitfinex","ETHUSD",1728316182925,4.02977,2481.6,2481.4,0.8235]
["bitfinex","ETHUSD",1728316183127,4.02973,2481.6,2481.1,4.80373]
["bitfinex","ETHUSD",1728316183326,4.02973,2481.6,2481.1,5.687177]
["bitfinex","ETHUSD",1728316183550,8.0595,2481.6,2481.1,5.687177]
["bitfinex","ETHUSD",1728316184269,4.02973,2481.6,2481.1,5.687177]
["bitfinex","ETHUSD",1728316185194,8.05952,2481.6,2481.1,5.687177]
["bitfinex","ETHUSD",1728316185396,4.02994,2481.5,2481.1,1.656747]
["bitfinex","ETHUSD",1728316186374,8.05952,2481.6,2481.1,5.687177]
["bitfinex","ETHUSD",1728316186696,8.05947,2481.6,2481.2,0.94622995]
["bitfinex","ETHUSD",1728316186894,4.02973,2481.6,2481.2,0.94622995]
["bitfinex","ETHUSD",1728316188099,4.02991,2481.5,2481.1,0.7733]
["bitfinex","ETHUSD",1728316188597,4.02998,2481.4,2481.1,0.7733]
["bitfinex","ETHUSD",1728316188787,4.02973,2481.6,2481.1,0.7733]
["bitfinex","ETHUSD",1728316188959,4.02996,2481.5,2481.1,0.7733]
["bitfinex","ETHUSD",1728316189764,4.03001,2481.4,2481.1,0.7733]
["bitfinex","ETHUSD",1728316190855,4.03014,2481.3,2481.1,0.7733]
["bitfinex","ETHUSD",1728316192988,4.03058,2481.1,2480.8,0.7876]
["bitfinex","ETHUSD",1728316193191,8.06114,2481.1,2480.8,0.7876]
["bitfinex","ETHUSD",1728316194377,4.03056,2481.1,2480.8,0.7876]
["bitfinex","ETHUSD",1728316194912,4.03071,2481.0,2480.8,0.7876]
["bitfinex","ETHUSD",1728316195316,4.03056,2481.1,2480.8,0.7876]
["bitfinex","ETHUSD",1728316195989,4.03063,2481.0,2480.8,0.7876]
["bitfinex","ETHUSD",1728316196189,4.03056,2481.1,2480.8,0.7876]
["bitfinex","ETHUSD",1728316196682,8.06114,2481.1,2480.8,0.7876]
["bitfinex","ETHUSD",1728316197020,4.03056,2481.1,2480.8,0.7876]
["bitfinex","ETHUSD",1728316197178,4.03065,2481.0,2480.8,0.7876]
["bitfinex","ETHUSD",1728316197386,4.03056,2481.1,2480.8,0.7876]
["bitfinex","ETHUSD",1728316198682,8.06111,2481.1,2480.8,0.7876]
["bitfinex","ETHUSD",1728316198877,4.03055,2481.1,2480.8,0.7876]
["bitfinex","ETHUSD",1728316199714,8.06112,2481.1,2480.8,0.7876]
["bitfinex","ETHUSD",1728316200135,4.03055,2481.1,2480.8,0.7876]
["bitfinex","ETHUSD",1728316200470,4.03075,2481.0,2480.8,0.7876]
["bitfinex","ETHUSD",1728316200947,4.03063,2481.0,2480.8,0.7876]
["bitfinex","ETHUSD",1728316201144,4.03055,2481.1,2480.8,0.7876]
["bitfinex","ETHUSD",1728316201329,8.06113,2481.1,2480.8,2.04602577]
["bitfinex","ETHUSD",1728316202532,4.03065,2481.0,2480.8,0.7876]
["bitfinex","ETHUSD",1728316204882,4.03079,2480.9,2480.5,4.41873489]
["bitfinex","ETHUSD",1728316205173,4.03079,2480.9,2480.6,0.04320345]
["bitfinex","ETHUSD",1728316205379,4.03079,2480.9,2480.6,0.94052338]
["bitfinex","ETHUSD",1728316205763,4.03065,2481.0,2480.6,4.97176338]
["bitfinex","ETHUSD",1728316205963,4.03041,2481.2,2480.8,0.8011]
["bitfinex","ETHUSD",1728316206268,4.03027,2481.3,2480.8,0.8011]
["bitfinex","ETHUSD",1728316206432,4.03079,2480.9,2480.8,0.8011]
["bitfinex","ETHUSD",1728316206838,4.03079,2480.9,2479.9,0.8011]
["bitfinex","ETHUSD",1728316206839,3.8113,2480.8,2479.9,0.8011]
["bitfinex","ETHUSD",1728316207073,4.03225,2480.0,2479.9,0.8011]
["bitfinex","ETHUSD",1728316207441,8.06433,2480.1,2479.9,0.8011]
["bitfinex","ETHUSD",1728316207684,4.03225,2480.0,2479.9,0.8011]
["bitfinex","ETHUSD",1728316208475,4.0321,2480.1,2479.9,0.8011]
["bitfinex","ETHUSD",1728316209180,8.06429,2480.1,2479.9,0.8011]
["bitfinex","ETHUSD",1728316210188,4.0321,2480.1,2479.9,0.8011]
["bitfinex","ETHUSD",1728316210480,4.03225,2480.0,2479.9,0.8011]
["bitfinex","ETHUSD",1728316210948,4.03259,2479.8,2479.6,0.8278]
["bitfinex","ETHUSD",1728316211148,4.03274,2479.7,2479.6,4.92272025]
["bitfinex","ETHUSD",1728316211356,4.03259,2479.8,2479.6,0.8278]
["bitfinex","ETHUSD",1728316211853,4.03202,2480.2,2479.7,3.65373489]
["bitfinex","ETHUSD",1728316212058,7.03179,2480.3,2479.9,7.68613489]
["bitfinex","ETHUSD",1728316212353,4.03144,2480.5,2480.1,8.51215489]
["bitfinex","ETHUSD",1728316213288,4.03144,2480.5,2480.1,4.48013489]
["bitfinex","ETHUSD",1728316213458,4.03144,2480.5,2480.1,8.51220489]
["bitfinex","ETHUSD",1728316213789,4.03168,2480.4,2480.1,4.48013489]
["bitfinex","ETHUSD",1728316213970,4.03168,2480.4,2480.1,5.2245696]
["bitfinex","ETHUSD",1728316215188,4.0318,2480.3,2480.1,1.57083471]
["bitfinex","ETHUSD",1728316215346,0.8023,2480.4,2479.8,0.7629]
["bitfinex","ETHUSD",1728316215549,4.03242,2479.9,2479.6,7.39]
["bitfinex","ETHUSD",1728316215745,4.03274,2479.7,2479.5,0.7629]
["bitfinex","ETHUSD",1728316216288,4.0329,2479.6,2479.5,0.7629]
["bitfinex","ETHUSD",1728316216444,4.03274,2479.7,2479.5,3.80592725]
["bitfinex","ETHUSD",1728316217082,4.03255,2479.9,2479.5,3.80592725]
["bitfinex","ETHUSD",1728316217751,8.0651,2479.9,2479.5,3.80592725]
["bitfinex","ETHUSD",1728316217983,3.0,2480.2,2479.7,4.03272]
["bitfinex","ETHUSD",1728316218189,4.03245,2479.9,2479.6,0.38059272]
["bitfinex","ETHUSD",1728316218448,4.03269,2479.8,2479.5,0.7629]
["bitfinex","ETHUSD",1728316219211,4.03281,2479.7,2479.5,0.7629]
["bitfinex","ETHUSD",1728316220228,4.0326,2479.8,2479.5,0.7629]
["bitfinex","ETHUSD",1728316220379,4.0326,2479.8,2479.5,4.742518]
["bitfinex","ETHUSD",1728316222309,4.0323,2480.0,2479.5,4.742518]
["bitfinex","ETHUSD",1728316222616,4.03244,2479.9,2479.5,4.742518]
["bitfinex","ETHUSD",1728316224200,4.03244,2479.9,2479.5,0.7629]
["bitfinex","ETHUSD",1728316224887,0.7931,2480.8,2480.0,0.8228]
["bitfinex","ETHUSD",1728316225089,0.7931,2481.0,2480.3,0.8228]
["bitfinex","ETHUSD",1728316225289,0.7931,2481.0,2480.4,0.485466]
["bitfinex","ETHUSD",1728316225492,4.03105,2480.8,2480.3,4.85444]
["bitfinex","ETHUSD",1728316226696,4.03115,2480.7,2480.3,0.8228]
["bitfinex","ETHUSD",1728316227021,4.03115,2480.7,2480.3,4.85453]
["bitfinex","ETHUSD",1728316227578,4.03115,2480.7,2480.3,0.8228]
["bitfinex","ETHUSD",1728316227783,4.03132,2480.6,2480.3,0.8228]
["bitfinex","ETHUSD",1728316228180,8.06275,2480.6,2480.3,0.8228]
["bitfinex","ETHUSD",1728316228411,4.03144,2480.5,2480.3,0.8228]
["bitfinex","ETHUSD",1728316228611,4.0316,2480.4,2480.3,0.8228]
["bitfinex","ETHUSD",1728316228920,4.0316,2480.4,2480.1,0.8172]
["bitfinex","ETHUSD",1728316229137,4.03145,2480.5,2480.1,0.8172]
["bitfinex","ETHUSD",1728316229423,4.03163,2480.4,2480.1,0.8172]
["bitfinex","ETHUSD",1728316229589,4.03183,2480.3,2480.1,0.8172]
["bitfinex","ETHUSD",1728316229923,4.03183,2480.3,2479.8,4.84971]
["bitfinex","ETHUSD",1728316230225,4.03183,2480.3,2479.8,6.476944]
["bitfinex","ETHUSD",1728316230379,4.03183,2480.3,2479.9,4.03235]
["bitfinex","ETHUSD",1728316230992,4.03194,2480.2,2479.8,2.444434]
["bitfinex","ETHUSD",1728316231190,4.03194,2480.2,2479.8,6.476994]
["bitfinex","ETHUSD",1728316231394,4.03162,2480.4,2480.0,4.03225]
["bitfinex","ETHUSD",1728316231732,4.03162,2480.4,2479.9,1.0509654]
["bitfinex","ETHUSD",1728316231733,4.03186,2480.3,2479.9,1.0509654]
["bitfinex","ETHUSD",1728316232020,4.03186,2480.3,2479.8,4.84976]
["bitfinex","ETHUSD",1728316232520,4.03194,2480.2,2479.8,4.84976]
["bitfinex","ETHUSD",1728316233089,0.8231,2480.6,2479.8,0.8172]
["bitfinex","ETHUSD",1728316233291,4.0325,2479.9,2479.5,0.7813]
["bitfinex","ETHUSD",1728316233530,4.03259,2479.8,2479.5,2.00175]
["bitfinex","ETHUSD",1728316233689,4.03228,2480.0,2479.5,6.03474]
["bitfinex","ETHUSD",1728316234136,4.03242,2479.9,2479.5,6.03474]
["bitfinex","ETHUSD",1728316234609,4.03228,2480.0,2479.5,6.03474]
["bitfinex","ETHUSD",1728316235017,4.03203,2480.2,2479.6,0.73502333]
["bitfinex","ETHUSD",1728316235242,4.03203,2480.2,2479.8,4.03251]
["bitfinex","ETHUSD",1728316235949,0.63183691,2480.3,2479.9,0.808]
["bitfinex","ETHUSD",1728316236245,4.66367691,2480.3,2479.9,0.808]
["bitfinex","ETHUSD",1728316236710,0.63183691,2480.3,2479.9,0.808]
["bitfinex","ETHUSD",1728316236915,0.63183691,2480.3,2479.6,4.76786333]
["bitfinex","ETHUSD",1728316236916,4.03194,2480.2,2479.7,0.7636]
["bitfinex","ETHUSD",1728316237118,4.03194,2480.2,2479.7,1.43879133]
["bitfinex","ETHUSD",1728316237410,4.03226,2480.0,2479.7,1.43879133]
["bitfinex","ETHUSD",1728316237799,4.03226,2480.0,2479.7,0.7636]
["bitfinex","ETHUSD",1728316241743,0.63183691,2480.3,2479.7,0.7636]
["bitfinex","ETHUSD",1728316241902,4.85003,2480.9,2479.9,0.7551]
["bitfinex","ETHUSD",1728316242224,0.63168153,2480.7,2480.4,0.7551]
["bitfinex","ETHUSD",1728316242430,4.0307,2481.0,2480.4,1.636959]
["bitfinex","ETHUSD",1728316242653,4.0307,2481.0,2480.4,4.7866]
["bitfinex","ETHUSD",1728316242800,4.0307,2481.0,2480.5,35.0]
["bitfinex","ETHUSD",1728316243126,8.06148,2481.0,2480.5,35.0]
["bitfinex","ETHUSD",1728316243331,4.0308,2480.9,2480.5,35.0]
["bitfinex","ETHUSD",1728316243502,4.0308,2480.9,2480.6,4.09492025]
["bitfinex","ETHUSD",1728316244151,4.0307,2481.0,2480.6,4.09492025]
["bitfinex","ETHUSD",1728316244304,4.03082,2480.9,2480.5,4.03134]
["bitfinex","ETHUSD",1728316244949,4.0307,2481.0,2480.5,4.03134]
["bitfinex","ETHUSD",1728316245249,4.03042,2481.2,2480.7,4.03102]
["bitfinex","ETHUSD",1728316246105,4.03048,2481.1,2480.7,4.03102]
["bitfinex","ETHUSD",1728316246306,4.66173293,2481.4,2480.9,4.0307]
["bitfinex","ETHUSD",1728316246505,4.66173293,2481.4,2481.0,0.7544]
["bitfinex","ETHUSD",1728316246707,4.02982,2481.5,2481.1,0.08060533]
["bitfinex","ETHUSD",1728316246905,4.02982,2481.5,2481.1,0.97023186]
["bitfinex","ETHUSD",1728316248019,4.03,2481.4,2481.1,0.97023186]
["bitfinex","ETHUSD",1728316249442,8.06008,2481.4,2481.1,0.97023186]
["bitfinex","ETHUSD",1728316249616,4.03,2481.4,2481.1,0.97023186]
["bitfinex","ETHUSD",1728316252144,4.02977,2481.6,2481.1,5.00069186]
["bitfinex","ETHUSD",1728316252325,4.02961,2481.7,2481.2,4.60567919]
["bitfinex","ETHUSD",1728316252508,4.02961,2481.7,2481.3,0.0805939]
["bitfinex","ETHUSD",1728316253132,4.0294,2481.8,2481.4,0.8077]
["bitfinex","ETHUSD",1728316253333,4.66067151,2481.9,2481.5,0.08058854]
["bitfinex","ETHUSD",1728316253531,4.66067151,2481.9,2481.5,5.00522139]
["bitfinex","ETHUSD",1728316253733,4.66067151,2481.9,2481.5,0.97542139]
["bitfinex","ETHUSD",1728316253734,4.02919,2481.9,2481.5,0.97542139]
["bitfinex","ETHUSD",1728316253933,4.02902,2482.0,2481.5,0.97542139]
["bitfinex","ETHUSD",1728316254119,4.02925,2481.9,2481.5,0.97542139]
["bitfinex","ETHUSD",1728316254747,4.02887,2482.1,2481.7,4.02948]
["bitfinex","ETHUSD",1728316254949,4.02887,2482.1,2481.8,0.7685]
["bitfinex","ETHUSD",1728316255135,4.66011638,2482.2,2481.8,0.7685]
["bitfinex","ETHUSD",1728316255136,4.02877,2482.2,2481.8,0.7685]
["bitfinex","ETHUSD",1728316255443,4.02901,2482.0,2481.8,0.7685]
["bitfinex","ETHUSD",1728316255749,4.02885,2482.1,2481.8,0.7685]
["bitfinex","ETHUSD",1728316256050,4.02901,2482.0,2481.8,0.7685]
["bitfinex","ETHUSD",1728316257713,4.02917,2481.9,2481.5,0.8154]
["bitfinex","ETHUSD",1728316257919,4.02917,2481.9,2481.5,36.299927]
["bitfinex","ETHUSD",1728316258363,0.7889,2482.5,2481.3,0.7674]
["bitfinex","ETHUSD",1728316258364,4.02965,2481.6,2481.3,0.7674]
["bitfinex","ETHUSD",1728316258530,4.03015,2481.3,2481.0,0.7674]
["bitfinex","ETHUSD",1728316259632,4.03001,2481.4,2481.0,0.7674]
["bitfinex","ETHUSD",1728316259817,4.02973,2481.6,2481.1,4.0304]
["bitfinex","ETHUSD",1728316260153,4.02973,2481.6,2481.2,0.882827]
["bitfinex","ETHUSD",1728316260924,4.02973,2481.6,2481.0,0.7674]
["bitfinex","ETHUSD",1728316260925,4.02973,2481.6,2481.1,4.03044]
["bitfinex","ETHUSD",1728316261252,4.03022,2481.3,2481.0,0.7674]
["bitfinex","ETHUSD",1728316261457,4.03032,2481.2,2481.0,0.7674]
["bitfinex","ETHUSD",1728316261661,4.03032,2481.2,2480.8,43.2029]
["bitfinex","ETHUSD",1728316261953,4.78147,2481.6,2480.6,4.82557]
["bitfinex","ETHUSD",1728316261954,4.03063,2481.0,2480.6,4.82557]
["bitfinex","ETHUSD",1728316262259,0.7771,2481.1,2480.6,0.7943]
["bitfinex","ETHUSD",1728316262420,4.03063,2481.0,2480.6,4.82557]
["bitfinex","ETHUSD",1728316262752,4.03063,2481.0,2480.7,1.82153502]
["bitfinex","ETHUSD",1728316266134,4.03082,2480.9,2480.7,1.82153502]
["bitfinex","ETHUSD",1728316266334,4.03082,2480.9,2480.6,0.7943]
["bitfinex","ETHUSD",1728316266869,4.03082,2480.9,2480.4,4.03147]
["bitfinex","ETHUSD",1728316266870,4.031,2480.8,2480.4,4.03147]
["bitfinex","ETHUSD",1728316267167,4.031,2480.8,2480.3,4.82678]
["bitfinex","ETHUSD",1728316267325,4.03058,2481.1,2480.6,4.03126]
["bitfinex","ETHUSD",1728316267526,4.0308,2480.9,2480.4,4.514148]
["bitfinex","ETHUSD",1728316267760,4.0308,2480.9,2480.5,4.03141]
["bitfinex","ETHUSD",1728316268758,4.0308,2480.9,2480.5,4.0314]
["bitfinex","ETHUSD",1728316270921,4.0308,2480.9,2480.5,39.0314]
["bitfinex","ETHUSD",1728316271124,4.0308,2480.9,2480.6,4.09492025]
["bitfinex","ETHUSD",1728316271328,4.0307,2481.0,2480.6,8.12620025]
["bitfinex","ETHUSD",1728316271531,4.03095,2480.9,2480.6,4.09492025]
["bitfinex","ETHUSD",1728316271727,4.03098,2480.8,2480.6,4.09492025]
["bitfinex","ETHUSD",1728316271984,4.03098,2480.8,2480.5,35.0]
["bitfinex","ETHUSD",1728316271985,4.03128,2480.6,2480.5,35.0]
["bitfinex","ETHUSD",1728316272143,4.03155,2480.5,2480.1,4.03204]
["bitfinex","ETHUSD",1728316272347,4.03155,2480.5,2480.1,4.917154]
["bitfinex","ETHUSD",1728316272661,4.03155,2480.5,2480.1,39.917154]
["bitfinex","ETHUSD",1728316272833,4.03155,2480.5,2480.1,39.917124]
["bitfinex","ETHUSD",1728316273134,4.03155,2480.5,2480.1,35.885114]
["bitfinex","ETHUSD",1728316273336,4.03169,2480.4,2480.1,0.885114]
["bitfinex","ETHUSD",1728316273870,8.06315,2480.5,2480.1,35.885114]
["bitfinex","ETHUSD",1728316274064,4.03155,2480.5,2480.1,0.885114]
["bitfinex","ETHUSD",1728316274366,4.0317,2480.4,2480.1,0.885114]
["bitfinex","ETHUSD",1728316274734,8.06308,2480.5,2480.1,0.885114]
["bitfinex","ETHUSD",1728316275140,4.03153,2480.5,2480.1,0.885114]
["bitfinex","ETHUSD",1728316275559,4.03153,2480.5,2480.1,4.917114]
["bitfinex","ETHUSD",1728316275765,4.03153,2480.5,2480.2,0.9736074]
["bitfinex","ETHUSD",1728316276670,4.03134,2480.6,2480.2,0.9736074]
["bitfinex","ETHUSD",1728316277666,4.03144,2480.5,2480.2,0.9736074]
["bitfinex","ETHUSD",1728316278245,4.0313,2480.6,2480.2,5.0054574]
["bitfinex","ETHUSD",1728316278473,3.0,2481.0,2480.6,4.78979]
["bitfinex","ETHUSD",1728316279073,3.0,2481.0,2480.7,4.03111]
["bitfinex","ETHUSD",1728316279376,4.03047,2481.1,2480.7,4.03104]
["bitfinex","ETHUSD",1728316279677,4.03047,2481.1,2480.7,4.913128]
["bitfinex","ETHUSD",1728316280480,8.06105,2481.1,2480.7,0.882088]
["bitfinex","ETHUSD",1728316280854,4.03066,2481.0,2480.7,0.882088]
["bitfinex","ETHUSD",1728316282645,4.03047,2481.1,2480.7,0.882088]
["bitfinex","ETHUSD",1728316282846,4.03047,2481.1,2480.8,0.5671938]
["bitfinex","ETHUSD",1728316283151,4.03042,2481.2,2480.8,4.5981438]
["bitfinex","ETHUSD",1728316283351,3.7705,2481.4,2481.0,4.03056]
["bitfinex","ETHUSD",1728316283352,4.02999,2481.4,2481.0,4.03056]
["bitfinex","ETHUSD",1728316283544,4.02999,2481.4,2481.1,0.483196]
["bitfinex","ETHUSD",1728316283760,8.06007,2481.4,2481.1,0.483196]
["bitfinex","ETHUSD",1728316284355,4.03017,2481.3,2480.9,4.83205]
["bitfinex","ETHUSD",1728316284551,5.28294929,2481.8,2481.2,4.03022]
["bitfinex","ETHUSD",1728316284552,3.0,2481.7,2481.2,4.03022]
["bitfinex","ETHUSD",1728316284867,0.42138576,2481.9,2481.5,4.02981]
["bitfinex","ETHUSD",1728316285041,4.0291,2482.0,2481.6,4.96285301]
["bitfinex","ETHUSD",1728316285464,0.7508,2482.2,2481.6,0.93321301]
["bitfinex","ETHUSD",1728316285465,4.02923,2481.9,2481.6,0.93321301]
["bitfinex","ETHUSD",1728316285992,4.02902,2482.0,2481.6,4.96286301]
["bitfinex","ETHUSD",1728316286286,4.02902,2482.0,2481.6,0.93321301]
["bitfinex","ETHUSD",1728316286646,4.02896,2482.1,2481.7,0.4963023]
["bitfinex","ETHUSD",1728316286847,4.02863,2482.3,2481.7,0.4963023]
["bitfinex","ETHUSD",1728316286848,4.02863,2482.3,2481.8,4.91949688]
["bitfinex","ETHUSD",1728316287047,8.05723,2482.3,2481.8,4.91949688]
["bitfinex","ETHUSD",1728316287271,4.02885,2482.1,2481.8,0.89023688]
["bitfinex","ETHUSD",1728316287483,4.02885,2482.1,2481.9,0.52634133]
["bitfinex","ETHUSD",1728316288260,0.7569,2482.4,2481.8,0.8099]
["bitfinex","ETHUSD",1728316288444,4.02928,2481.9,2481.5,0.7872]
["bitfinex","ETHUSD",1728316288648,4.02928,2481.9,2481.5,4.81694]
["bitfinex","ETHUSD",1728316288987,4.02843,2482.4,2481.9,4.02907]
["bitfinex","ETHUSD",1728316289155,9.25988172,2482.6,2482.0,8.52985005]
["bitfinex","ETHUSD",1728316289156,1.81988172,2482.6,2482.0,8.52985005]
["bitfinex","ETHUSD",1728316289355,5.07953172,2482.6,2482.1,4.0287]
["bitfinex","ETHUSD",1728316289554,4.02805,2482.6,2482.2,0.8157]
["bitfinex","ETHUSD",1728316289962,0.7684,2482.8,2482.2,0.8157]
["bitfinex","ETHUSD",1728316290196,4.02808,2482.6,2482.2,0.8157]
["bitfinex","ETHUSD",1728316290371,0.7684,2482.8,2482.2,4.84437]
["bitfinex","ETHUSD",1728316290549,4.02766,2482.9,2482.3,4.6384625]
["bitfinex","ETHUSD",1728316290750,4.02797,2482.7,2482.3,0.6100225]
["bitfinex","ETHUSD",1728316290988,4.02772,2482.8,2482.3,4.6385325]
["bitfinex","ETHUSD",1728316291482,4.02794,2482.7,2482.4,0.8215]
["bitfinex","ETHUSD",1728316292183,4.02738,2483.0,2482.4,4.8497]
["bitfinex","ETHUSD",1728316292491,4.02732,2483.1,2482.5,4.02806]
["bitfinex","ETHUSD",1728316292647,4.02764,2482.9,2482.4,4.84984]
["bitfinex","ETHUSD",1728316292842,4.02764,2482.9,2482.4,5.84592326]
["bitfinex","ETHUSD",1728316293043,3.0,2483.0,2482.5,4.02818]
["bitfinex","ETHUSD",1728316293250,7.0275,2483.0,2482.5,4.02818]
["bitfinex","ETHUSD",1728316293554,3.0,2483.0,2482.5,8.05624]
["bitfinex","ETHUSD",1728316293898,4.02765,2482.9,2482.5,1.90131658]
["bitfinex","ETHUSD",1728316294069,4.02741,2483.0,2482.5,5.92949658]
["bitfinex","ETHUSD",1728316294393,4.02772,2482.8,2482.6,0.67509966]
["bitfinex","ETHUSD",1728316294596,4.02741,2483.0,2482.5,5.92949658]
["bitfinex","ETHUSD",1728316294968,4.02716,2483.2,2482.6,4.02793]
["bitfinex","ETHUSD",1728316294969,4.02729,2483.1,2482.6,4.02793]
["bitfinex","ETHUSD",1728316295184,4.02729,2483.1,2482.6,5.10582266]
["bitfinex","ETHUSD",1728316295388,4.02716,2483.2,2482.6,5.10582266]
["bitfinex","ETHUSD",1728316295389,0.63106258,2483.2,2482.8,4.02761]
["bitfinex","ETHUSD",1728316295710,4.02771,2482.8,2482.7,0.7656]
["bitfinex","ETHUSD",1728316295860,4.02771,2482.8,2482.4,0.7656]
["bitfinex","ETHUSD",1728316295861,0.805526,2482.8,2482.4,0.7656]
["bitfinex","ETHUSD",1728316296214,4.02781,2482.8,2482.4,0.7656]
["bitfinex","ETHUSD",1728316296355,4.02762,2482.9,2482.4,0.7656]
["bitfinex","ETHUSD",1728316296561,4.02789,2482.7,2482.4,4.41507115]
["bitfinex","ETHUSD",1728316296997,1.42646258,2483.2,2482.6,3.64947115]
["bitfinex","ETHUSD",1728316297165,4.02741,2483.0,2482.6,3.64947115]
["bitfinex","ETHUSD",1728316297360,4.02734,2483.1,2482.5,0.44150712]
["bitfinex","ETHUSD",1728316297668,4.02795,2482.7,2482.4,0.7656]
["bitfinex","ETHUSD",1728316298382,4.02772,2482.8,2482.4,0.7656]
["bitfinex","ETHUSD",1728316298585,4.02772,2482.8,2482.4,8.44341115]
["bitfinex","ETHUSD",1728316298787,8.05555,2482.8,2482.4,4.41507115]
["bitfinex","ETHUSD",1728316299097,4.02794,2482.7,2482.4,0.7656]
["bitfinex","ETHUSD",1728316300063,4.02772,2482.8,2482.4,0.7656]
["bitfinex","ETHUSD",1728316300264,4.42646258,2483.2,2482.4,5.66228426]
["bitfinex","ETHUSD",1728316300576,4.02755,2482.9,2482.4,9.69063426]
["bitfinex","ETHUSD",1728316300772,4.02771,2482.8,2482.4,9.69063426]
["bitfinex","ETHUSD",1728316300990,4.0279,2482.7,2482.4,0.7656]
["bitfinex","ETHUSD",1728316301393,4.02771,2482.8,2482.4,4.79393]
["bitfinex","ETHUSD",1728316301570,8.0555,2482.8,2482.4,0.7656]
["bitfinex","ETHUSD",1728316301764,4.02771,2482.8,2482.4,0.7656]
["bitfinex","ETHUSD",1728316302769,4.02815,2482.6,2482.4,0.7656]
["bitfinex","ETHUSD",1728316302988,8.0563,2482.6,2482.4,0.7656]
["bitfinex","ETHUSD",1728316303214,8.05627,2482.6,2482.4,0.7656]
["bitfinex","ETHUSD",1728316304204,1.587827,2482.6,2481.9,0.7821]
["bitfinex","ETHUSD",1728316304363,4.02885,2482.1,2481.9,0.7821]
["bitfinex","ETHUSD",1728316305267,4.0287,2482.2,2481.9,0.7821]
["bitfinex","ETHUSD",1728316306169,3.0,2482.5,2481.9,0.7821]
["bitfinex","ETHUSD",1728316306369,8.05715,2482.3,2481.9,0.7821]
["bitfinex","ETHUSD",1728316307305,8.05715,2482.3,2481.9,1.62818111]
["bitfinex","ETHUSD",1728316307505,4.02885,2482.1,2481.9,1.62818111]
["bitfinex","ETHUSD",1728316307769,4.02885,2482.1,2481.9,0.7821]
["bitfinex","ETHUSD",1728316307968,4.0287,2482.2,2481.9,0.7821]
["bitfinex","ETHUSD",1728316309207,4.0286,2482.3,2481.9,0.7821]
["bitfinex","ETHUSD",1728316309792,3.0,2482.3,2481.9,0.7821]
["bitfinex","ETHUSD",1728316309995,4.02868,2482.2,2481.9,0.7821]
["bitfinex","ETHUSD",1728316310806,4.02852,2482.4,2481.9,0.7821]
["bitfinex","ETHUSD",1728316310970,7.57853,2482.3,2481.9,4.81124]
["bitfinex","ETHUSD",1728316311170,4.02818,2482.6,2482.0,3.64947115]
["bitfinex","ETHUSD",1728316311371,4.02827,2482.5,2482.3,0.8298]
["bitfinex","ETHUSD",1728316311684,4.80604,2482.9,2482.1,0.8298]
["bitfinex","ETHUSD",1728316311685,4.02854,2482.3,2482.1,0.8298]
["bitfinex","ETHUSD",1728316313411,4.02835,2482.4,2482.1,0.8298]
["bitfinex","ETHUSD",1728316313706,0.55,2482.5,2482.1,0.8298]
["bitfinex","ETHUSD",1728316313877,4.02836,2482.4,2482.1,0.8298]
["bitfinex","ETHUSD",1728316314300,4.02836,2482.4,2482.1,1.76180093]
["bitfinex","ETHUSD",1728316317511,4.5782,2482.5,2482.1,1.76180093]
["bitfinex","ETHUSD",1728316318204,4.5782,2482.5,2482.1,5.79062093]
["bitfinex","ETHUSD",1728316319680,4.5782,2482.5,2482.1,5.83747152]
["bitfinex","ETHUSD",1728316320017,4.57774,2482.8,2482.4,4.02835]
["bitfinex","ETHUSD",1728316320217,4.57774,2482.8,2482.4,5.19899112]
["bitfinex","ETHUSD",1728316320442,4.02731,2483.1,2482.7,4.02784]
["bitfinex","ETHUSD",1728316320580,4.02748,2483.0,2482.6,7.67737115]
["bitfinex","ETHUSD",1728316320781,4.65815258,2483.2,2482.8,3.64947115]
["bitfinex","ETHUSD",1728316321025,0.7637,2483.4,2482.7,1.25111511]
["bitfinex","ETHUSD",1728316321222,4.02732,2483.1,2482.6,4.02792]
["bitfinex","ETHUSD",1728316321426,4.02732,2483.1,2482.7,4.02785]
["bitfinex","ETHUSD",1728316321586,4.02732,2483.1,2482.7,4.02784]
["bitfinex","ETHUSD",1728316321782,4.02732,2483.1,2482.7,5.27892311]
["bitfinex","ETHUSD",1728316321985,4.02732,2483.1,2482.7,1.25108311]
["bitfinex","ETHUSD",1728316321986,4.02745,2483.0,2482.7,1.25108311]
["bitfinex","ETHUSD",1728316322304,4.02763,2482.9,2482.5,4.83372]
["bitfinex","ETHUSD",1728316322690,0.55,2482.8,2482.5,4.83372]
["bitfinex","ETHUSD",1728316324516,0.55,2482.8,2482.5,0.8056]
["bitfinex","ETHUSD",1728316324827,0.55,2482.7,2482.3,4.02848]
["bitfinex","ETHUSD",1728316325025,0.55,2482.7,2482.4,1.627406]
["bitfinex","ETHUSD",1728316325689,0.55,2482.7,2482.4,5.655726]
["bitfinex","ETHUSD",1728316326017,0.55,2482.7,2482.4,1.627406]
["bitfinex","ETHUSD",1728316326232,4.57788,2482.7,2482.4,1.64981705]
["bitfinex","ETHUSD",1728316327025,4.57788,2482.7,2482.4,1.627406]
["bitfinex","ETHUSD",1728316327195,4.02819,2482.5,2482.2,0.8269]
["bitfinex","ETHUSD",1728316327388,0.55,2482.7,2482.2,0.8269]
["bitfinex","ETHUSD",1728316327584,0.55,2482.4,2482.2,0.8269]
["bitfinex","ETHUSD",1728316327780,0.55,2482.4,2482.2,1.77062821]
["bitfinex","ETHUSD",1728316329136,4.02836,2482.4,2482.2,0.8269]
["bitfinex","ETHUSD",1728316329421,0.55,2482.3,2482.2,0.8269]
["bitfinex","ETHUSD",1728316329791,0.55,2482.3,2482.0,4.02893]
["bitfinex","ETHUSD",1728316330526,4.57853,2482.3,2481.9,12.23006]
["bitfinex","ETHUSD",1728316330681,4.57853,2482.3,2482.0,1.99087112]
["bitfinex","ETHUSD",1728316330888,0.55,2482.1,2481.9,0.8109]
["bitfinex","ETHUSD",1728316331087,4.02923,2481.9,2481.7,0.8109]
["bitfinex","ETHUSD",1728316331408,0.55,2482.1,2481.2,6.12888645]
["bitfinex","ETHUSD",1728316331409,4.02959,2481.7,2481.3,0.8109]
["bitfinex","ETHUSD",1728316331609,4.02959,2481.7,2481.4,0.84905912]
["bitfinex","ETHUSD",1728316331853,4.02966,2481.6,2481.4,0.84905912]
["bitfinex","ETHUSD",1728316332055,4.02966,2481.6,2481.3,0.8109]
["bitfinex","ETHUSD",1728316332721,0.55,2481.6,2481.3,4.84093]
["bitfinex","ETHUSD",1728316333116,0.55,2481.6,2481.3,0.8109]
["bitfinex","ETHUSD",1728316333668,4.57967,2481.6,2481.3,0.8109]
["bitfinex","ETHUSD",1728316333812,0.55,2481.6,2481.3,0.8109]
["bitfinex","ETHUSD",1728316334017,0.55,2481.7,2481.3,5.728143]
["bitfinex","ETHUSD",1728316334216,0.8258,2482.1,2481.4,3.64947115]
["bitfinex","ETHUSD",1728316334413,0.55,2482.1,2481.8,3.64947115]
["bitfinex","ETHUSD",1728316334613,1.25355929,2482.5,2482.0,3.64947115]
["bitfinex","ETHUSD",1728316334958,4.02827,2482.5,2482.1,5.15776712]
["bitfinex","ETHUSD",1728316335308,4.02827,2482.5,2482.1,1.12894712]
["bitfinex","ETHUSD",1728316335538,4.02843,2482.4,2482.1,1.12894712]
["bitfinex","ETHUSD",1728316336510,4.81413,2482.6,2482.1,0.764]
["bitfinex","ETHUSD",1728316336725,4.02892,2482.1,2481.8,0.7935]
["bitfinex","ETHUSD",1728316336914,0.55,2482.0,2481.5,0.7935]
["bitfinex","ETHUSD",1728316337137,0.55,2482.1,2481.5,0.7935]
["bitfinex","ETHUSD",1728316337351,4.02902,2482.0,2481.6,4.87694211]
["bitfinex","ETHUSD",1728316337857,0.55,2482.1,2481.6,4.87694211]
["bitfinex","ETHUSD",1728316337858,0.55,2482.1,2481.6,8.52641326]
["bitfinex","ETHUSD",1728316338026,0.55,2482.1,2481.6,8.52628326]
["bitfinex","ETHUSD",1728316338027,4.57886,2482.1,2481.6,8.52628326]
["bitfinex","ETHUSD",1728316338545,4.57886,2482.1,2481.6,4.49676326]
["bitfinex","ETHUSD",1728316338739,4.57886,2482.1,2481.7,4.02947]
["bitfinex","ETHUSD",1728316339318,4.57886,2482.1,2481.6,4.49676326]
["bitfinex","ETHUSD",1728316339522,4.57886,2482.1,2481.7,0.52902633]
["bitfinex","ETHUSD",1728316339720,4.02878,2482.2,2481.7,0.52902633]
["bitfinex","ETHUSD",1728316339721,4.02877,2482.2,2481.8,4.42027115]
["bitfinex","ETHUSD",1728316339939,4.02877,2482.2,2481.8,8.44949115]
["bitfinex","ETHUSD",1728316340163,4.02877,2482.2,2481.8,0.7708]
["bitfinex","ETHUSD",1728316340164,4.02891,2482.1,2481.8,0.7708]
["bitfinex","ETHUSD",1728316340324,0.55,2482.0,2481.3,0.8089]
["bitfinex","ETHUSD",1728316340644,4.57902,2482.0,2481.5,8.05944]
["bitfinex","ETHUSD",1728316340965,0.55,2482.0,2481.7,0.8089]
["bitfinex","ETHUSD",1728316341132,4.02876,2482.2,2481.8,8.12455826]
["bitfinex","ETHUSD",1728316341333,7.57854,2482.3,2481.9,39.02916]
["bitfinex","ETHUSD",1728316341664,4.02892,2482.1,2481.9,35.0]
["bitfinex","ETHUSD",1728316342563,3.55,2482.3,2481.9,38.95098181]
["bitfinex","ETHUSD",1728316342564,4.02871,2482.2,2481.9,38.95098181]
["bitfinex","ETHUSD",1728316343339,8.05755,2482.2,2481.9,38.95098181]
["bitfinex","ETHUSD",1728316343540,8.05755,2482.2,2481.9,35.0]
["bitfinex","ETHUSD",1728316343541,4.02871,2482.2,2481.9,35.0]
["bitfinex","ETHUSD",1728316343738,3.55,2482.3,2481.9,35.0]
["bitfinex","ETHUSD",1728316343739,4.029,2482.0,2481.9,35.0]
["bitfinex","ETHUSD",1728316344163,4.02925,2481.9,2481.7,0.8089]
["bitfinex","ETHUSD",1728316345847,4.57915,2482.0,2481.7,0.8089]
["bitfinex","ETHUSD",1728316346051,4.02917,2481.9,2481.7,0.8089]
["bitfinex","ETHUSD",1728316348760,4.02933,2481.8,2481.7,0.8089]
["bitfinex","ETHUSD",1728316348963,4.02933,2481.8,2481.4,0.7542]
["bitfinex","ETHUSD",1728316348964,4.02966,2481.6,2481.4,0.7542]
["bitfinex","ETHUSD",1728316349148,4.02966,2481.6,2481.4,3.30227922]
["bitfinex","ETHUSD",1728316349524,4.02982,2481.5,2481.4,0.7542]
["bitfinex","ETHUSD",1728316349873,3.55,2482.0,2481.3,39.03002]
["bitfinex","ETHUSD",1728316350078,4.57962,2481.7,2481.3,39.03002]
["bitfinex","ETHUSD",1728316350553,4.57962,2481.7,2481.4,0.7542]
["bitfinex","ETHUSD",1728316352932,8.60924,2481.7,2481.4,0.7542]
["bitfinex","ETHUSD",1728316353132,4.57962,2481.7,2481.4,0.7542]
["bitfinex","ETHUSD",1728316353365,0.55,2481.7,2481.4,36.59756912]
["bitfinex","ETHUSD",1728316353563,0.55,2481.7,2481.4,40.24704027]
["bitfinex","ETHUSD",1728316353564,0.55,2481.6,2481.4,40.24704027]
["bitfinex","ETHUSD",1728316354572,0.55,2481.6,2481.4,36.59756912]
["bitfinex","ETHUSD",1728316355267,4.57966,2481.6,2481.4,36.59756912]
["bitfinex","ETHUSD",1728316356565,4.02982,2481.5,2481.2,0.8138]
["bitfinex","ETHUSD",1728316356768,0.55,2481.4,2480.8,7.39]
["bitfinex","ETHUSD",1728316356967,0.55,2481.6,2480.9,0.8138]
["bitfinex","ETHUSD",1728316356968,4.5804,2481.2,2480.9,0.8138]
["bitfinex","ETHUSD",1728316357286,4.03059,2481.1,2480.9,0.8138]
["bitfinex","ETHUSD",1728316357982,0.55,2480.9,2480.8,7.39]
["bitfinex","ETHUSD",1728316358266,0.55,2480.9,2480.5,35.0]
["bitfinex","ETHUSD",1728316358267,0.55,2480.7,2480.4,4.03153]
["bitfinex","ETHUSD",1728316358467,0.55,2480.7,2480.3,0.7753]
["bitfinex","ETHUSD",1728316358674,0.55,2480.7,2480.4,5.21304712]
["bitfinex","ETHUSD",1728316361473,0.55,2480.9,2480.6,3.64947115]
["bitfinex","ETHUSD",1728316361675,0.55,2480.9,2480.7,0.8026]
["bitfinex","ETHUSD",1728316361874,7.03053,2481.1,2480.7,4.8337]
["bitfinex","ETHUSD",1728316362060,7.03053,2481.1,2480.8,35.0]
["bitfinex","ETHUSD",1728316362268,7.03053,2481.1,2480.7,4.8337]
["bitfinex","ETHUSD",1728316362464,3.0,2481.1,2480.7,0.8026]
["bitfinex","ETHUSD",1728316362680,4.0307,2481.0,2480.7,35.8026]
["bitfinex","ETHUSD",1728316363247,4.03112,2480.7,2480.5,0.7879]
["bitfinex","ETHUSD",1728316363591,0.55,2480.7,2480.5,0.7879]
["bitfinex","ETHUSD",1728316363801,4.58088,2480.9,2480.5,39.81932]
["bitfinex","ETHUSD",1728316364264,4.03072,2481.0,2480.6,4.03127]
["bitfinex","ETHUSD",1728316364464,7.58049,2481.1,2480.6,9.31244512]
["bitfinex","ETHUSD",1728316364782,7.58049,2481.1,2480.6,8.93064627]
["bitfinex","ETHUSD",1728316365274,7.58049,2481.1,2480.6,8.93074627]
["bitfinex","ETHUSD",1728316366664,4.58049,2481.1,2480.6,8.93074627]
["bitfinex","ETHUSD",1728316366877,0.55,2480.9,2480.7,4.09492025]
["bitfinex","ETHUSD",1728316367173,4.5808,2480.9,2480.7,4.09492025]
["bitfinex","ETHUSD",1728316368168,4.5808,2480.9,2480.6,1.25001512]
["bitfinex","ETHUSD",1728316368356,4.58073,2481.0,2480.7,35.0]
["bitfinex","ETHUSD",1728316369494,4.03034,2481.2,2480.7,39.03104]
["bitfinex","ETHUSD",1728316369667,0.55,2481.1,2480.8,11.7752814]
["bitfinex","ETHUSD",1728316370215,0.55,2481.1,2480.8,4.03089]
["bitfinex","ETHUSD",1728316370516,4.5803,2481.2,2480.9,35.7663]
["bitfinex","ETHUSD",1728316372265,4.03047,2481.1,2480.9,35.7663]
["bitfinex","ETHUSD",1728316372471,4.03063,2481.0,2480.9,35.0]
["bitfinex","ETHUSD",1728316373366,4.03053,2481.1,2480.9,35.0]
["bitfinex","ETHUSD",1728316373715,4.03053,2481.1,2480.9,38.986261]
["bitfinex","ETHUSD",1728316374165,4.03053,2481.1,2480.9,3.986261]
["bitfinex","ETHUSD",1728316374365,4.03053,2481.1,2480.7,8.89366]
["bitfinex","ETHUSD",1728316374610,4.03053,2481.1,2480.8,35.0]
["bitfinex","ETHUSD",1728316375305,4.03067,2481.0,2480.8,35.0]
["bitfinex","ETHUSD",1728316376002,4.0305,2481.1,2480.8,35.0]
["bitfinex","ETHUSD",1728316376208,4.0305,2481.1,2480.8,39.00656485]
["bitfinex","ETHUSD",1728316379335,4.03033,2481.2,2480.8,43.03750485]
["bitfinex","ETHUSD",1728316380323,4.58017,2481.3,2480.9,4.03072]
["bitfinex","ETHUSD",1728316380624,4.03049,2481.1,2480.8,4.00656485]
["bitfinex","ETHUSD",1728316380780,4.03049,2481.1,2480.7,4.83320828]
["bitfinex","ETHUSD",1728316380984,4.03036,2481.2,2480.3,11.42165]
["bitfinex","ETHUSD",1728316380985,4.03112,2480.7,2480.4,35.0]
["bitfinex","ETHUSD",1728316381296,4.03141,2480.6,2480.3,7.39]
["bitfinex","ETHUSD",1728316381493,4.03116,2480.7,2480.3,4.03176]
["bitfinex","ETHUSD",1728316381703,4.03116,2480.7,2480.3,35.0]
["bitfinex","ETHUSD",1728316381890,8.06244,2480.7,2480.3,35.0]
["bitfinex","ETHUSD",1728316382103,4.03116,2480.7,2480.3,35.0]
["bitfinex","ETHUSD",1728316382276,4.03116,2480.7,2480.3,39.03175]
["bitfinex","ETHUSD",1728316383316,0.55,2480.6,2480.3,35.0]
["bitfinex","ETHUSD",1728316383896,4.58134,2480.6,2480.3,35.0]
["bitfinex","ETHUSD",1728316384114,4.03112,2480.7,2480.3,39.03174]
["bitfinex","ETHUSD",1728316384430,0.55,2480.6,2480.3,39.03174]
["bitfinex","ETHUSD",1728316385339,4.58128,2480.6,2480.3,35.0]
["bitfinex","ETHUSD",1728316385895,4.58114,2480.7,2480.3,35.0]
["bitfinex","ETHUSD",1728316386116,4.03129,2480.6,2480.3,35.0]
["bitfinex","ETHUSD",1728316386701,4.03145,2480.5,2480.1,4.81195]
["bitfinex","ETHUSD",1728316387232,4.58171,2480.4,2479.9,0.8172]
["bitfinex","ETHUSD",1728316387396,4.58202,2480.2,2479.8,11.42256]
["bitfinex","ETHUSD",1728316387598,4.58202,2480.2,2479.8,4.03256]
["bitfinex","ETHUSD",1728316387796,4.03217,2480.1,2479.7,4.8499]
["bitfinex","ETHUSD",1728316388236,4.03217,2480.1,2479.8,35.0]
["bitfinex","ETHUSD",1728316388932,0.55,2480.0,2479.8,35.0]
["bitfinex","ETHUSD",1728316389091,0.7756,2480.1,2479.8,39.03257]
["bitfinex","ETHUSD",1728316389292,0.55,2480.2,2479.9,4.03234]
["bitfinex","ETHUSD",1728316389500,3.7788,2480.4,2479.9,4.03234]
["bitfinex","ETHUSD",1728316389501,0.55,2480.4,2480.1,4.03208]
["bitfinex","ETHUSD",1728316390530,0.55,2480.5,2480.1,4.03208]
["bitfinex","ETHUSD",1728316390901,4.58146,2480.5,2480.0,4.03216]
["bitfinex","ETHUSD",1728316391211,4.58146,2480.5,2480.0,8.0643]
["bitfinex","ETHUSD",1728316392411,4.58146,2480.5,2480.1,4.03209]
["bitfinex","ETHUSD",1728316392727,4.03097,2480.8,2480.4,7.68099115]
["bitfinex","ETHUSD",1728316392942,4.80747,2480.9,2480.5,4.0314]
["bitfinex","ETHUSD",1728316393107,0.63160205,2481.0,2480.5,4.0314]
["bitfinex","ETHUSD",1728316393108,0.63160205,2481.0,2480.6,4.03127]
["bitfinex","ETHUSD",1728316393607,4.86179,2481.1,2480.6,4.03127]
["bitfinex","ETHUSD",1728316393817,8.89238,2481.1,2480.6,4.03127]
["bitfinex","ETHUSD",1728316394016,4.86179,2481.1,2480.7,4.03102]
["bitfinex","ETHUSD",1728316394207,0.8312,2481.1,2480.8,4.03089]
["bitfinex","ETHUSD",1728316394553,4.03034,2481.2,2480.8,4.03089]
["bitfinex","ETHUSD",1728316395047,0.7891,2481.3,2480.9,4.03068]
["bitfinex","ETHUSD",1728316395298,4.81925,2481.3,2480.9,0.7846]
["bitfinex","ETHUSD",1728316396009,4.81925,2481.3,2480.9,4.81531]
["bitfinex","ETHUSD",1728316396253,0.55,2481.2,2480.9,4.81531]
["bitfinex","ETHUSD",1728316397812,0.55,2481.2,2480.9,6.2449503]
["bitfinex","ETHUSD",1728316398029,3.55,2481.3,2480.9,6.2449503]
["bitfinex","ETHUSD",1728316398652,0.55,2481.3,2480.9,6.2449503]
["bitfinex","ETHUSD",1728316399967,0.6315502,2481.6,2481.2,7.67964115]
["bitfinex","ETHUSD",1728316400292,4.6613102,2481.6,2481.2,4.41743527]
["bitfinex","ETHUSD",1728316400424,0.6315502,2481.6,2481.3,4.03013]
["bitfinex","ETHUSD",1728316400628,0.6315502,2481.6,2481.3,4.79363]
["bitfinex","ETHUSD",1728316401264,4.6612302,2481.6,2481.3,0.7635]
["bitfinex","ETHUSD",1728316401925,4.03014,2481.3,2481.0,4.47727115]
["bitfinex","ETHUSD",1728316402283,8.60984,2481.5,2481.0,4.8584]
["bitfinex","ETHUSD",1728316402752,0.55,2481.3,2481.0,4.8584]
["bitfinex","ETHUSD",1728316402955,0.55,2481.3,2481.0,8.95332025]
["bitfinex","ETHUSD",1728316405172,0.55,2481.3,2481.0,4.8584]
["bitfinex","ETHUSD",1728316405383,0.55,2481.3,2481.1,35.0]
["bitfinex","ETHUSD",1728316406244,0.55,2481.3,2481.0,0.8278]
["bitfinex","ETHUSD",1728316406435,0.55,2481.2,2480.8,4.84833]
["bitfinex","ETHUSD",1728316406656,0.55,2481.2,2480.9,4.03078]
["bitfinex","ETHUSD",1728316407797,0.55,2481.2,2480.9,8.06145]
["bitfinex","ETHUSD",1728316407995,0.55,2481.3,2480.9,12.15637025]
["bitfinex","ETHUSD",1728316408558,0.55,2481.3,2481.0,4.03051]
["bitfinex","ETHUSD",1728316410081,0.55,2481.3,2481.0,8.06106]
["bitfinex","ETHUSD",1728316410259,0.55,2481.3,2481.0,4.03051]
["bitfinex","ETHUSD",1728316410461,0.55,2481.4,2481.1,4.03044]
["bitfinex","ETHUSD",1728316410709,0.55,2481.4,2481.1,1.21558703]
["bitfinex","ETHUSD",1728316410869,4.02962,2481.7,2481.4,4.02994]
["bitfinex","ETHUSD",1728316410870,3.0,2481.7,2481.4,4.02994]
["bitfinex","ETHUSD",1728316411071,7.0295,2481.7,2481.2,4.41227115]
["bitfinex","ETHUSD",1728316411384,3.0,2481.7,2481.3,8.06009]
["bitfinex","ETHUSD",1728316411584,7.02951,2481.7,2481.3,39.03003]
["bitfinex","ETHUSD",1728316411781,3.0,2481.7,2481.3,39.03003]
["bitfinex","ETHUSD",1728316411993,3.0,2481.7,2481.4,4.02996]
["bitfinex","ETHUSD",1728316412155,0.55,2481.6,2481.4,4.02996]
["bitfinex","ETHUSD",1728316412604,0.55,2481.4,2480.9,0.8333]
["bitfinex","ETHUSD",1728316412901,9.38957,2481.4,2481.0,4.03062]
["bitfinex","ETHUSD",1728316413267,5.35948,2481.4,2481.0,4.03062]
["bitfinex","ETHUSD",1728316414092,5.35948,2481.4,2481.0,4.03055]
["bitfinex","ETHUSD",1728316414301,9.38956,2481.4,2481.0,4.03055]
["bitfinex","ETHUSD",1728316414486,5.35948,2481.4,2481.0,4.03055]
["bitfinex","ETHUSD",1728316415184,5.35948,2481.4,2481.0,8.06109]
["bitfinex","ETHUSD",1728316415909,1.3295,2481.4,2481.1,4.03045]
["bitfinex","ETHUSD",1728316416074,0.55,2481.5,2481.2,4.03026]
["bitfinex","ETHUSD",1728316416599,0.55,2481.5,2481.0,35.0]
["bitfinex","ETHUSD",1728316416903,4.57992,2481.5,2481.1,4.03043]
["bitfinex","ETHUSD",1728316417108,4.03,2481.4,2481.0,39.0306]
["bitfinex","ETHUSD",1728316417314,0.55,2481.3,2481.0,39.0306]
["bitfinex","ETHUSD",1728316417484,0.55,2481.5,2481.1,4.03038]
["bitfinex","ETHUSD",1728316417678,0.55,2481.5,2481.2,4.03025]
["bitfinex","ETHUSD",1728316418992,3.0,2481.7,2481.3,4.03012]
["bitfinex","ETHUSD",1728316419207,3.0,2481.7,2481.3,4.78772]
["bitfinex","ETHUSD",1728316419577,3.0,2481.7,2481.3,39.78772]
["bitfinex","ETHUSD",1728316419777,4.02918,2481.9,2481.4,4.02997]
["bitfinex","ETHUSD",1728316419977,4.02934,2481.8,2481.4,4.02989]
["bitfinex","ETHUSD",1728316420212,0.55,2481.7,2481.4,4.02989]
["bitfinex","ETHUSD",1728316420377,0.55,2481.7,2481.4,5.27660512]
["bitfinex","ETHUSD",1728316420811,0.55,2481.7,2481.4,1.24671512]
["bitfinex","ETHUSD",1728316420976,4.57955,2481.7,2481.3,39.78773]
["bitfinex","ETHUSD",1728316421619,0.55,2481.7,2481.3,39.78773]
["bitfinex","ETHUSD",1728316421779,4.5795,2481.7,2481.3,39.78773]
["bitfinex","ETHUSD",1728316422296,0.55,2481.7,2481.4,4.02983]
["bitfinex","ETHUSD",1728316423713,0.55,2481.8,2481.5,4.02981]
["bitfinex","ETHUSD",1728316423921,0.55,2481.8,2481.5,4.911534]
["bitfinex","ETHUSD",1728316424078,0.55,2481.8,2481.6,35.0]
["bitfinex","ETHUSD",1728316424284,0.55,2481.8,2481.4,4.02994]
["bitfinex","ETHUSD",1728316424685,0.55,2481.8,2481.5,4.02981]
["bitfinex","ETHUSD",1728316425388,0.55,2481.9,2481.6,4.86195]
["bitfinex","ETHUSD",1728316425585,0.55,2481.9,2481.7,4.02947]
["bitfinex","ETHUSD",1728316425898,0.55,2481.9,2481.6,8.95687025]
["bitfinex","ETHUSD",1728316426228,0.55,2481.9,2481.6,12.6063414]
["bitfinex","ETHUSD",1728316426430,0.55,2481.9,2481.6,8.95687025]
["bitfinex","ETHUSD",1728316427016,0.55,2481.9,2481.6,4.92732025]
["bitfinex","ETHUSD",1728316427217,0.55,2481.9,2481.6,0.8324]
["bitfinex","ETHUSD",1728316427606,0.55,2481.9,2481.6,4.86197]
["bitfinex","ETHUSD",1728316427923,0.55,2481.9,2481.6,4.89718602]
["bitfinex","ETHUSD",1728316428221,0.55,2481.9,2481.6,0.86761602]
["bitfinex","ETHUSD",1728316428438,0.55,2481.9,2481.6,4.86203]
["bitfinex","ETHUSD",1728316428589,0.55,2481.9,2481.6,6.48772663]
["bitfinex","ETHUSD",1728316429328,0.63144699,2482.0,2481.8,4.02932]
["bitfinex","ETHUSD",1728316429983,0.55,2482.2,2481.8,4.02932]
["bitfinex","ETHUSD",1728316430380,4.5787,2482.2,2481.8,5.44242318]
["bitfinex","ETHUSD",1728316430799,4.02884,2482.1,2481.8,1.41310318]
["bitfinex","ETHUSD",1728316431000,4.02884,2482.1,2481.7,4.02936]
["bitfinex","ETHUSD",1728316432339,4.57905,2482.0,2481.6,4.86196]
["bitfinex","ETHUSD",1728316432870,4.57905,2482.0,2481.6,0.8324]
["bitfinex","ETHUSD",1728316433040,0.55,2481.8,2481.5,4.0298]
["bitfinex","ETHUSD",1728316433339,0.55,2481.8,2481.4,35.0]
["bitfinex","ETHUSD",1728316433340,4.57934,2481.8,2481.4,35.0]
["bitfinex","ETHUSD",1728316433539,0.55,2481.6,2481.3,4.83765]
["bitfinex","ETHUSD",1728316433701,4.57967,2481.6,2481.2,4.03027]
["bitfinex","ETHUSD",1728316434013,0.55,2481.6,2481.2,39.03027]
["bitfinex","ETHUSD",1728316434412,0.55,2481.6,2481.3,4.03005]
["bitfinex","ETHUSD",1728316434743,4.57972,2481.6,2481.2,39.03029]
["bitfinex","ETHUSD",1728316436757,0.55,2481.6,2481.2,39.03029]
["bitfinex","ETHUSD",1728316437117,0.55,2481.6,2481.3,4.03012]
["bitfinex","ETHUSD",1728316437318,0.55,2481.6,2481.2,39.03029]
["bitfinex","ETHUSD",1728316437881,0.55,2481.6,2481.2,4.03029]
["bitfinex","ETHUSD",1728316438058,0.55,2481.3,2481.0,4.03047]
["bitfinex","ETHUSD",1728316438216,0.55,2481.3,2481.1,4.03037]
["bitfinex","ETHUSD",1728316438418,4.85643,2481.5,2481.0,4.03047]
["bitfinex","ETHUSD",1728316438419,0.55,2481.4,2481.0,4.03047]
["bitfinex","ETHUSD",1728316438617,4.57999,2481.4,2481.0,4.03047]
["bitfinex","ETHUSD",1728316439158,0.55,2481.4,2481.1,4.03045]
["bitfinex","ETHUSD",1728316440218,0.55,2481.4,2481.0,4.0306]
["bitfinex","ETHUSD",1728316440465,4.58012,2481.4,2480.9,4.03077]
["bitfinex","ETHUSD",1728316440663,5.523774,2481.4,2480.9,4.03077]
["bitfinex","ETHUSD",1728316440893,4.03031,2481.2,2480.7,35.7601]
["bitfinex","ETHUSD",1728316441099,5.40967,2481.1,2480.7,39.79107]
["bitfinex","ETHUSD",1728316441279,5.40967,2481.1,2480.7,39.03097]
["bitfinex","ETHUSD",1728316441610,9.4403,2481.1,2480.6,4.03119]
["bitfinex","ETHUSD",1728316441778,9.4403,2481.1,2480.7,4.03104]
["bitfinex","ETHUSD",1728316441779,5.40967,2481.1,2480.7,4.03104]
["bitfinex","ETHUSD",1728316442306,0.55,2480.9,2480.6,4.03125]
["bitfinex","ETHUSD",1728316442609,0.55,2481.0,2480.6,8.06245]
["bitfinex","ETHUSD",1728316442797,0.55,2481.0,2480.7,4.03101]
["bitfinex","ETHUSD",1728316442999,0.55,2481.0,2480.8,4.03095]
["bitfinex","ETHUSD",1728316443373,0.8098,2481.3,2481.1,4.03046]
["bitfinex","ETHUSD",1728316443602,0.8098,2481.5,2481.1,4.03046]
["bitfinex","ETHUSD",1728316443869,0.8098,2481.5,2481.2,4.03028]
["bitfinex","ETHUSD",1728316444339,0.8098,2481.5,2481.0,7.68010115]
["bitfinex","ETHUSD",1728316444340,0.8098,2481.5,2481.0,7.67996115]
["bitfinex","ETHUSD",1728316444502,4.8397,2481.5,2481.1,4.03043]
["bitfinex","ETHUSD",1728316444908,4.58005,2481.4,2481.0,4.0306]
["bitfinex","ETHUSD",1728316445235,0.55,2481.4,2480.9,4.03075]
["bitfinex","ETHUSD",1728316445446,0.55,2481.4,2481.1,4.03046]
["bitfinex","ETHUSD",1728316446820,4.58007,2481.4,2481.0,4.03061]
["bitfinex","ETHUSD",1728316447025,0.55,2481.4,2481.0,4.03052]
["bitfinex","ETHUSD",1728316447518,0.55,2481.4,2481.1,4.03042]
["bitfinex","ETHUSD",1728316447732,0.55,2481.4,2480.9,4.03076]
["bitfinex","ETHUSD",1728316447911,4.58009,2481.4,2480.9,4.03076]
["bitfinex","ETHUSD",1728316448306,4.58009,2481.4,2481.0,35.0]
["bitfinex","ETHUSD",1728316449052,4.58009,2481.4,2481.0,39.03061]
["bitfinex","ETHUSD",1728316449838,0.55,2481.4,2481.0,39.03061]
["bitfinex","ETHUSD",1728316450148,0.55,2481.4,2481.1,7.933491]
["bitfinex","ETHUSD",1728316450745,4.57999,2481.4,2480.8,8.49727115]
["bitfinex","ETHUSD",1728316450913,4.57999,2481.4,2481.0,4.03062]
["bitfinex","ETHUSD",1728316453358,0.55,2481.4,2481.1,4.03046]
["bitfinex","ETHUSD",1728316454716,0.55,2481.4,2481.2,7.67975115]
["bitfinex","ETHUSD",1728316455014,0.55,2481.6,2481.3,4.03]
["bitfinex","ETHUSD",1728316455330,0.55,2481.6,2481.3,8.90933712]
["bitfinex","ETHUSD",1728316455529,12.30619239,2481.9,2481.3,4.87932712]
["bitfinex","ETHUSD",1728316455860,4.86619239,2481.9,2481.4,7.67942115]
["bitfinex","ETHUSD",1728316456061,4.02936,2481.8,2481.4,4.02995]
["bitfinex","ETHUSD",1728316456515,0.83700239,2481.9,2481.4,8.05986]
["bitfinex","ETHUSD",1728316456710,4.02925,2481.9,2481.5,0.89091771]
["bitfinex","ETHUSD",1728316456915,0.55,2481.8,2481.5,0.89091771]
["bitfinex","ETHUSD",1728316457420,0.55,2481.8,2481.5,4.02981]
["bitfinex","ETHUSD",1728316458242,4.57933,2481.8,2481.4,4.02996]
["bitfinex","ETHUSD",1728316458656,4.57933,2481.8,2481.4,39.02996]
["bitfinex","ETHUSD",1728316458962,4.57933,2481.8,2481.4,4.02996]
["bitfinex","ETHUSD",1728316460560,0.55,2481.8,2481.4,4.02996]
["bitfinex","ETHUSD",1728316460742,4.57918,2481.9,2481.5,4.0298]
["bitfinex","ETHUSD",1728316461262,0.55,2481.9,2481.6,4.02962]
["bitfinex","ETHUSD",1728316461559,0.55,2481.9,2481.6,4.83252]
["bitfinex","ETHUSD",1728316461859,0.55,2481.9,2481.6,6.49320014]
["bitfinex","ETHUSD",1728316462017,0.55,2481.9,2481.7,4.02949]
["bitfinex","ETHUSD",1728316465715,0.55,2482.0,2481.7,8.05888]
["bitfinex","ETHUSD",1728316466020,0.55,2482.1,2481.7,4.02939]
["bitfinex","ETHUSD",1728316466355,4.57891,2482.1,2481.8,35.0]
["bitfinex","ETHUSD",1728316466730,4.57891,2482.1,2481.7,4.02939]
["bitfinex","ETHUSD",1728316467264,4.57891,2482.1,2481.7,39.02939]
["bitfinex","ETHUSD",1728316467765,0.55,2481.9,2481.5,4.02967]
["bitfinex","ETHUSD",1728316468003,0.55,2481.7,2481.3,8.8573]
["bitfinex","ETHUSD",1728316468272,0.55,2481.7,2481.3,4.82725]
["bitfinex","ETHUSD",1728316468455,0.55,2481.5,2481.2,8.06046]
["bitfinex","ETHUSD",1728316468627,0.55,2481.5,2481.2,4.03018]
["bitfinex","ETHUSD",1728316469032,0.55,2481.5,2481.2,8.06042]
["bitfinex","ETHUSD",1728316469430,0.55,2481.5,2481.3,4.03014]
["bitfinex","ETHUSD",1728316470898,0.55,2481.5,2481.2,4.03018]
["bitfinex","ETHUSD",1728316471350,0.55,2481.5,2481.2,8.06041]
["bitfinex","ETHUSD",1728316471550,0.55,2481.5,2481.3,4.03007]
["bitfinex","ETHUSD",1728316471780,0.55,2481.5,2481.2,4.03018]
["bitfinex","ETHUSD",1728316472486,0.55,2481.5,2481.2,43.06041]
["bitfinex","ETHUSD",1728316472689,0.55,2481.5,2481.2,39.03018]
["bitfinex","ETHUSD",1728316472900,0.55,2481.5,2481.1,4.03036]
["bitfinex","ETHUSD",1728316473186,0.55,2481.3,2480.9,8.81373]
["bitfinex","ETHUSD",1728316473387,4.58016,2481.3,2480.9,4.78301]
["bitfinex","ETHUSD",1728316473704,4.58016,2481.3,2480.7,4.4346]
["bitfinex","ETHUSD",1728316473705,0.8209,2481.1,2480.8,4.03082]
["bitfinex","ETHUSD",1728316473860,0.55,2481.0,2480.7,4.4346]
["bitfinex","ETHUSD",1728316474063,0.55,2481.0,2480.8,4.03087]
["bitfinex","ETHUSD",1728316476406,0.83700239,2481.5,2481.1,4.03039]
["bitfinex","ETHUSD",1728316476608,0.8283,2481.6,2481.3,4.03014]
["bitfinex","ETHUSD",1728316478068,0.55,2481.5,2481.3,4.03014]
["bitfinex","ETHUSD",1728316479202,0.55,2481.5,2480.8,4.09492025]
["bitfinex","ETHUSD",1728316479389,0.55,2481.1,2480.8,4.03094]
["bitfinex","ETHUSD",1728316479966,0.55,2481.2,2480.8,8.06182]
["bitfinex","ETHUSD",1728316480397,0.55,2481.2,2480.9,4.03077]
["bitfinex","ETHUSD",1728316480971,0.55,2481.2,2480.9,3.83311658]
["bitfinex","ETHUSD",1728316481512,0.55,2481.2,2480.8,4.03088]
["bitfinex","ETHUSD",1728316481855,4.58033,2481.2,2480.8,4.03088]
["bitfinex","ETHUSD",1728316482021,4.58033,2481.2,2480.7,4.4347]
["bitfinex","ETHUSD",1728316483981,4.58033,2481.2,2480.7,4.0311]
["bitfinex","ETHUSD",1728316484405,8.61072,2481.2,2480.7,4.4347]
["bitfinex","ETHUSD",1728316484784,4.58033,2481.2,2480.8,4.03094]
["bitfinex","ETHUSD",1728316485305,4.58033,2481.2,2480.8,39.03094]
["bitfinex","ETHUSD",1728316485836,4.58033,2481.2,2480.8,35.0]
["bitfinex","ETHUSD",1728316486952,1.3787,2480.9,2480.8,35.0]
["bitfinex","ETHUSD",1728316487158,4.58105,2480.8,2480.3,8.823305]
["bitfinex","ETHUSD",1728316487312,4.58105,2480.8,2480.3,4.791625]
["bitfinex","ETHUSD",1728316487510,4.58105,2480.8,2480.4,35.20479543]
["bitfinex","ETHUSD",1728316488447,0.55,2480.8,2480.4,39.23629543]
["bitfinex","ETHUSD",1728316488621,0.55,2480.8,2480.4,41.88116368]
["bitfinex","ETHUSD",1728316489146,0.7686,2481.2,2480.6,3.64947115]
["bitfinex","ETHUSD",1728316489451,0.7686,2481.2,2480.4,37.84966368]
["bitfinex","ETHUSD",1728316489452,7.44,2481.4,2480.8,7.68032115]
["bitfinex","ETHUSD",1728316489747,4.79868,2481.4,2481.0,7.68010115]
["bitfinex","ETHUSD",1728316490107,4.79868,2481.4,2481.0,3.49666879]
["bitfinex","ETHUSD",1728316490548,4.03019,2481.3,2481.0,3.49666879]
["bitfinex","ETHUSD",1728316490766,4.03019,2481.3,2481.0,35.0]
["bitfinex","ETHUSD",1728316490923,0.55,2481.2,2481.0,35.0]
["bitfinex","ETHUSD",1728316491658,0.55,2481.2,2481.0,40.62941623]
["bitfinex","ETHUSD",1728316491856,0.55,2481.3,2481.0,44.27888738]
["bitfinex","ETHUSD",1728316492653,0.55,2481.3,2481.0,44.27884738]
["bitfinex","ETHUSD",1728316493324,0.55,2481.3,2481.0,9.27884738]
["bitfinex","ETHUSD",1728316493729,1.40011246,2481.4,2481.1,4.03038]
["bitfinex","ETHUSD",1728316493946,0.63151246,2481.4,2481.1,6.14970274]
["bitfinex","ETHUSD",1728316494355,0.55,2481.6,2481.3,4.03005]
["bitfinex","ETHUSD",1728316494559,8.69794239,2481.8,2481.2,42.67974115]
["bitfinex","ETHUSD",1728316494560,4.57957,2481.7,2481.2,42.67974115]
["bitfinex","ETHUSD",1728316494860,4.57957,2481.7,2481.2,42.67971115]
["bitfinex","ETHUSD",1728316495361,0.55,2481.5,2481.2,39.03024]
["bitfinex","ETHUSD",1728316496356,0.55,2481.5,2481.2,4.03024]
["bitfinex","ETHUSD",1728316496732,4.57982,2481.5,2481.1,4.81884]
["bitfinex","ETHUSD",1728316496931,4.57956,2481.7,2481.2,4.03021]
["bitfinex","ETHUSD",1728316497133,4.57984,2481.5,2481.1,4.81883]
["bitfinex","ETHUSD",1728316497363,4.57984,2481.5,2481.2,35.0]
["bitfinex","ETHUSD",1728316497660,4.57984,2481.5,2481.1,4.81883]
["bitfinex","ETHUSD",1728316497965,4.57984,2481.5,2481.1,39.81883]
["bitfinex","ETHUSD",1728316499465,4.57984,2481.5,2481.1,39.69529499]
["bitfinex","ETHUSD",1728316500360,0.55,2481.5,2481.2,4.03029]
["bitfinex","ETHUSD",1728316500566,1.46302389,2481.8,2481.4,7.67936115]
["bitfinex","ETHUSD",1728316500773,1.46302389,2481.8,2481.5,4.02973]
["bitfinex","ETHUSD",1728316500972,5.49242389,2481.8,2481.4,4.02994]
["bitfinex","ETHUSD",1728316501277,5.49242389,2481.8,2481.6,35.0]
["bitfinex","ETHUSD",1728316501278,4.02949,2481.7,2481.6,35.0]
["bitfinex","ETHUSD",1728316501493,4.02952,2481.7,2481.3,4.03013]
["bitfinex","ETHUSD",1728316501929,4.02952,2481.7,2481.4,35.0]
["bitfinex","ETHUSD",1728316502379,0.55,2481.6,2481.0,4.23274347]
["bitfinex","ETHUSD",1728316502583,4.03032,2481.2,2480.7,8.1787]
["bitfinex","ETHUSD",1728316502736,0.55,2481.1,2480.7,4.03103]
["bitfinex","ETHUSD",1728316502936,0.7504,2481.3,2480.9,4.03069]
["bitfinex","ETHUSD",1728316502937,4.78057,2481.3,2480.9,4.03069]
["bitfinex","ETHUSD",1728316503271,4.02986,2481.5,2480.6,38.64947115]
["bitfinex","ETHUSD",1728316503272,4.57999,2481.4,2481.0,8.44929115]
["bitfinex","ETHUSD",1728316503429,8.61005,2481.4,2481.0,8.44929115]
["bitfinex","ETHUSD",1728316503632,8.6101,2481.4,2481.0,4.79982]
["bitfinex","ETHUSD",1728316503830,0.55,2481.2,2481.0,0.7693]
["bitfinex","ETHUSD",1728316504479,4.03023,2481.3,2480.8,4.03088]
["bitfinex","ETHUSD",1728316504634,0.7554,2481.1,2480.8,4.03088]
["bitfinex","ETHUSD",1728316504835,0.55,2481.0,2480.6,43.49998115]
["bitfinex","ETHUSD",1728316505085,4.03088,2480.9,2480.6,35.0]
["bitfinex","ETHUSD",1728316505248,4.58063,2481.0,2480.5,4.03136]
["bitfinex","ETHUSD",1728316505573,4.58063,2481.0,2480.5,3.84677543]
["bitfinex","ETHUSD",1728316505772,4.58063,2481.0,2480.5,38.84677543]
["bitfinex","ETHUSD",1728316505979,5.517275,2481.0,2480.5,38.84677543]
["bitfinex","ETHUSD",1728316506192,5.517275,2481.0,2480.5,35.0]
["bitfinex","ETHUSD",1728316506193,0.8101,2480.7,2480.5,35.0]
["bitfinex","ETHUSD",1728316506333,0.55,2480.4,2479.5,2.11119586]
["bitfinex","ETHUSD",1728316506535,0.55,2480.2,2479.9,4.03238]
["bitfinex","ETHUSD",1728316506850,0.55,2480.4,2479.9,4.03238]
["bitfinex","ETHUSD",1728316507034,4.03178,2480.3,2479.9,4.03238]
["bitfinex","ETHUSD",1728316507243,4.86109,2480.3,2479.8,35.0]
["bitfinex","ETHUSD",1728316507480,0.55,2480.2,2479.8,39.0325]
["bitfinex","ETHUSD",1728316508187,0.55,2480.2,2479.8,35.0]
["bitfinex","ETHUSD",1728316508361,4.58249,2479.9,2479.4,4.03311]
["bitfinex","ETHUSD",1728316508659,8.61504,2479.9,2479.4,3.88843515]
["bitfinex","ETHUSD",1728316508983,8.61504,2479.9,2479.5,35.0]
["bitfinex","ETHUSD",1728316509283,4.58249,2479.9,2479.5,35.0]
["bitfinex","ETHUSD",1728316509440,0.541179,2479.8,2479.3,4.80691]
["bitfinex","ETHUSD",1728316509641,4.58249,2479.9,2479.4,4.0332]
["bitfinex","ETHUSD",1728316509836,4.58249,2479.9,2479.4,35.0]
["bitfinex","ETHUSD",1728316510070,4.03259,2479.8,2479.4,35.0]
["bitfinex","ETHUSD",1728316510434,0.55,2479.5,2479.4,35.0]
["bitfinex","ETHUSD",1728316510683,4.58307,2479.5,2479.0,4.03387]
["bitfinex","ETHUSD",1728316510878,4.58308,2479.5,2479.0,4.03379]
["bitfinex","ETHUSD",1728316511081,4.58308,2479.5,2479.0,39.03379]
["bitfinex","ETHUSD",1728316511244,0.55,2479.5,2479.1,4.03371]
["bitfinex","ETHUSD",1728316511665,0.55,2479.5,2479.1,3.9069852]
["bitfinex","ETHUSD",1728316512866,0.7574,2480.2,2479.2,4.40257115]
["bitfinex","ETHUSD",1728316513066,0.7574,2480.2,2479.6,3.64947115]
["bitfinex","ETHUSD",1728316513252,0.7574,2480.2,2479.2,0.7531]
["bitfinex","ETHUSD",1728316513253,4.03227,2480.0,2479.5,4.03298]
["bitfinex","ETHUSD",1728316513583,4.03227,2480.0,2479.6,35.0]
["bitfinex","ETHUSD",1728316514350,0.55,2479.9,2479.6,35.0]
["bitfinex","ETHUSD",1728316514654,4.58251,2479.9,2479.4,3.9087441]
["bitfinex","ETHUSD",1728316514880,0.55,2479.7,2479.4,3.9087441]
["bitfinex","ETHUSD",1728316515195,0.55,2479.7,2479.5,4.03305]
["bitfinex","ETHUSD",1728316515393,0.55,2480.0,2479.7,4.03272]
["bitfinex","ETHUSD",1728316515888,0.55,2480.0,2479.7,35.0]
["bitfinex","ETHUSD",1728316516387,0.55,2480.0,2479.5,4.03305]
["bitfinex","ETHUSD",1728316516552,0.55,2480.0,2479.7,4.03274]
["bitfinex","ETHUSD",1728316516755,0.55,2480.0,2479.7,39.03274]
["bitfinex","ETHUSD",1728316516973,0.55,2480.0,2479.7,4.03274]
["bitfinex","ETHUSD",1728316517555,0.55,2480.0,2479.7,4.03264]
["bitfinex","ETHUSD",1728316517758,0.55,2480.0,2479.7,3.86284913]
["bitfinex","ETHUSD",1728316518086,0.55,2480.0,2479.6,39.0329]
["bitfinex","ETHUSD",1728316518284,0.55,2480.0,2479.7,4.03273]
["bitfinex","ETHUSD",1728316518485,0.55,2480.0,2479.7,9.84188807]
["bitfinex","ETHUSD",1728316519186,0.55,2480.0,2479.6,39.84719]
["bitfinex","ETHUSD",1728316519362,0.55,2480.0,2479.6,39.03289]
["bitfinex","ETHUSD",1728316520203,4.58228,2480.0,2479.6,35.0]
["bitfinex","ETHUSD",1728316520507,0.55,2480.0,2479.6,39.03289]
["bitfinex","ETHUSD",1728316520883,0.55,2480.0,2479.6,4.03289]
["bitfinex","ETHUSD",1728316521278,0.755,2479.7,2479.4,4.03322]
["bitfinex","ETHUSD",1728316521771,0.755,2479.7,2479.4,39.03322]
["bitfinex","ETHUSD",1728316522267,0.755,2479.7,2479.4,35.0]
["bitfinex","ETHUSD",1728316522925,0.8174,2479.5,2479.4,35.0]
["bitfinex","ETHUSD",1728316523240,0.8174,2479.5,2479.1,7.39]
["bitfinex","ETHUSD",1728316523241,4.58332,2479.4,2479.1,7.39]
["bitfinex","ETHUSD",1728316523422,4.58332,2479.4,2478.9,4.03403]
["bitfinex","ETHUSD",1728316524009,4.03342,2479.3,2478.9,4.03403]
["bitfinex","ETHUSD",1728316524215,0.55,2479.2,2478.8,8.75491525]
["bitfinex","ETHUSD",1728316524413,0.55,2479.2,2478.8,4.72080525]
["bitfinex","ETHUSD",1728316524781,0.55,2479.2,2478.9,4.03403]
["bitfinex","ETHUSD",1728316525808,4.58331,2479.4,2478.9,4.03397]
["bitfinex","ETHUSD",1728316526015,0.55,2479.2,2478.9,4.03397]
["bitfinex","ETHUSD",1728316526509,0.55,2479.2,2479.0,35.0]
["bitfinex","ETHUSD",1728316526871,4.58356,2479.2,2479.0,35.0]
["bitfinex","ETHUSD",1728316527084,0.7956,2479.1,2478.7,4.03423]
["bitfinex","ETHUSD",1728316527397,0.7956,2479.1,2478.7,4.90171308]
["bitfinex","ETHUSD",1728316527808,0.7956,2479.1,2478.9,4.03401]
["bitfinex","ETHUSD",1728316528479,0.7956,2479.1,2478.9,4.03398]
["bitfinex","ETHUSD",1728316529214,0.7956,2479.1,2478.9,4.03397]
["bitfinex","ETHUSD",1728316529396,0.7956,2479.1,2478.8,4.03418]
["bitfinex","ETHUSD",1728316529820,0.7956,2479.1,2478.7,39.90178308]
["bitfinex","ETHUSD",1728316529981,4.58398,2479.0,2478.5,4.03468]
["bitfinex","ETHUSD",1728316530330,0.7911,2478.7,2478.4,4.1590346]
["bitfinex","ETHUSD",1728316531118,0.7911,2478.7,2478.5,4.03462]
["bitfinex","ETHUSD",1728316531535,0.7911,2478.7,2478.4,4.1590246]
["bitfinex","ETHUSD",1728316531827,1.3636,2479.0,2478.6,4.03453]
["bitfinex","ETHUSD",1728316532131,1.3636,2479.0,2478.7,4.03423]
["bitfinex","ETHUSD",1728316532582,1.3636,2479.0,2478.6,4.03453]
["bitfinex","ETHUSD",1728316533224,1.3636,2479.0,2478.6,3.82224196]
["bitfinex","ETHUSD",1728316533398,1.3636,2479.0,2478.7,4.03436]
["bitfinex","ETHUSD",1728316533909,1.3636,2479.0,2478.6,3.82224196]
["bitfinex","ETHUSD",1728316534090,1.3636,2479.0,2478.6,7.85669196]
["bitfinex","ETHUSD",1728316534286,1.3636,2479.0,2478.7,4.03435]
["bitfinex","ETHUSD",1728316535041,4.80248,2479.2,2478.8,4.0342]
["bitfinex","ETHUSD",1728316535223,0.55,2478.9,2478.5,4.0346]
["bitfinex","ETHUSD",1728316535424,0.7589,2478.8,2478.5,8.06921]
["bitfinex","ETHUSD",1728316535747,0.7589,2478.8,2478.5,4.0346]
["bitfinex","ETHUSD",1728316535953,4.03461,2478.6,2478.4,0.1242546]
["bitfinex","ETHUSD",1728316536118,4.03461,2478.6,2478.4,0.02388709]
["bitfinex","ETHUSD",1728316536119,5.34359,2478.5,2478.4,0.02388709]
["bitfinex","ETHUSD",1728316536300,1.3089,2478.5,2478.4,0.02388709]
["bitfinex","ETHUSD",1728316536646,5.34359,2478.5,2478.4,0.02388709]
["bitfinex","ETHUSD",1728316537003,1.3089,2478.5,2478.4,0.02388709]
["bitfinex","ETHUSD",1728316538200,1.3089,2478.5,2478.4,4.05874709]
["bitfinex","ETHUSD",1728316539305,0.7928,2478.8,2478.4,0.40587471]
["bitfinex","ETHUSD",1728316539533,0.7928,2479.0,2478.9,4.03397]
["bitfinex","ETHUSD",1728316542264,0.7928,2479.0,2478.9,3.95836749]
["bitfinex","ETHUSD",1728316542815,1.3786,2479.3,2479.0,4.03382]
["bitfinex","ETHUSD",1728316545171,1.3786,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1728316545318,1.3786,2479.3,2479.1,4.03371]
["bitfinex","ETHUSD",1728316546360,1.3786,2479.3,2478.9,39.03402]
["bitfinex","ETHUSD",1728316546515,1.3786,2479.3,2479.0,4.03378]
["bitfinex","ETHUSD",1728316548555,1.3786,2479.3,2479.0,3.95614593]
["bitfinex","ETHUSD",1728316549824,1.3786,2479.3,2478.9,4.03401]
["bitfinex","ETHUSD",1728316550049,1.3786,2479.3,2478.9,8.06794]
["bitfinex","ETHUSD",1728316550363,4.0339,2479.0,2478.6,4.0345]
["bitfinex","ETHUSD",1728316550574,4.03445,2478.7,2478.3,4.03495]
["bitfinex","ETHUSD",1728316550863,0.55,2478.6,2478.3,4.03495]
["bitfinex","ETHUSD",1728316551060,0.55,2478.6,2478.3,4.03502]
["bitfinex","ETHUSD",1728316551250,4.03445,2478.7,2478.4,4.03483]
["bitfinex","ETHUSD",1728316551251,0.55,2478.7,2478.4,4.03483]
["bitfinex","ETHUSD",1728316551461,0.55,2478.7,2478.4,3.90671095]
["bitfinex","ETHUSD",1728316553598,0.55,2478.7,2478.3,4.035]
["bitfinex","ETHUSD",1728316553957,0.55,2478.7,2478.3,8.06992]
["bitfinex","ETHUSD",1728316554159,0.55,2478.7,2478.3,4.03492]
["bitfinex","ETHUSD",1728316554389,0.55,2478.7,2478.4,4.03484]
["bitfinex","ETHUSD",1728316554554,0.55,2478.7,2478.4,3.82371032]
["bitfinex","ETHUSD",1728316554891,1.18209496,2478.7,2478.4,3.82371032]
["bitfinex","ETHUSD",1728316556676,1.18209496,2478.7,2478.3,4.03492]
["bitfinex","ETHUSD",1728316557000,1.18209496,2478.7,2478.4,4.03484]
["bitfinex","ETHUSD",1728316557556,0.55,2478.5,2477.8,0.01702225]
["bitfinex","ETHUSD",1728316557755,0.55,2478.5,2478.1,4.03524]
["bitfinex","ETHUSD",1728316558195,4.58473,2478.5,2478.1,4.03524]
["bitfinex","ETHUSD",1728316560376,4.58473,2478.5,2477.9,39.03554]
["bitfinex","ETHUSD",1728316560577,0.55,2478.3,2477.9,39.03554]
["bitfinex","ETHUSD",1728316560779,0.55,2478.3,2477.9,38.93445862]
["bitfinex","ETHUSD",1728316561026,0.55,2478.1,2477.9,35.0]
["bitfinex","ETHUSD",1728316561208,0.55,2478.1,2477.8,4.0358]
["bitfinex","ETHUSD",1728316561734,0.55,2478.1,2477.9,4.03566]
["bitfinex","ETHUSD",1728316564039,0.55,2478.1,2477.9,3.90775797]
["bitfinex","ETHUSD",1728316565149,0.55,2478.1,2477.9,38.90775797]
["bitfinex","ETHUSD",1728316566837,0.55,2478.1,2477.9,38.8127739]
["bitfinex","ETHUSD",1728316567813,0.55,2478.1,2477.9,35.0]
["bitfinex","ETHUSD",1728316568353,4.03614,2477.7,2477.3,12.21274403]
["bitfinex","ETHUSD",1728316568577,4.81206,2477.6,2477.3,35.78620403]
["bitfinex","ETHUSD",1728316568777,8.84833,2477.6,2477.3,0.00080403]
["bitfinex","ETHUSD",1728316568937,4.81206,2477.6,2477.3,0.00080403]
["bitfinex","ETHUSD",1728316569479,0.7758,2477.6,2477.3,4.03736403]
["bitfinex","ETHUSD",1728316569657,0.55,2477.7,2477.3,4.03736403]
["bitfinex","ETHUSD",1728316569974,4.586,2477.7,2477.3,3.91650274]
["bitfinex","ETHUSD",1728316570488,4.586,2477.7,2477.4,35.0]
["bitfinex","ETHUSD",1728316571852,4.03616,2477.6,2477.4,35.0]
["bitfinex","ETHUSD",1728316572467,4.58602,2477.7,2477.4,35.0]
["bitfinex","ETHUSD",1728316572771,4.03621,2477.6,2477.4,35.0]
["bitfinex","ETHUSD",1728316572971,4.58632,2477.5,2477.1,4.63725128]
["bitfinex","ETHUSD",1728316573268,0.55,2477.5,2477.1,8.67410128]
["bitfinex","ETHUSD",1728316573469,0.55,2477.5,2477.1,5.90836441]
["bitfinex","ETHUSD",1728316573852,0.55,2477.5,2477.2,4.03681]
["bitfinex","ETHUSD",1728316574366,4.03621,2477.6,2477.2,4.03681]
["bitfinex","ETHUSD",1728316574367,0.55,2477.6,2477.2,4.03681]
["bitfinex","ETHUSD",1728316574663,0.55,2477.7,2477.1,40.90836441]
["bitfinex","ETHUSD",1728316574864,0.55,2477.5,2477.2,4.03678]
["bitfinex","ETHUSD",1728316575640,0.7902,2478.0,2477.4,0.775]
["bitfinex","ETHUSD",1728316575848,4.82546,2478.2,2477.8,7.68530115]
["bitfinex","ETHUSD",1728316576100,4.82546,2478.2,2477.7,7.68545115]
["bitfinex","ETHUSD",1728316576490,4.82546,2478.2,2477.8,4.03582]
["bitfinex","ETHUSD",1728316576689,0.7902,2478.2,2477.8,4.03582]
["bitfinex","ETHUSD",1728316577317,0.55,2478.1,2477.8,4.03582]
["bitfinex","ETHUSD",1728316577626,4.58535,2478.1,2477.7,7.68545115]
["bitfinex","ETHUSD",1728316578730,4.58535,2478.1,2477.7,4.03598]
["bitfinex","ETHUSD",1728316579124,4.58535,2478.1,2477.7,3.89573058]
["bitfinex","ETHUSD",1728316580394,8.62084,2478.1,2477.7,3.89573058]
["bitfinex","ETHUSD",1728316580702,0.55,2478.1,2477.8,4.0358]
["bitfinex","ETHUSD",1728316581696,4.58537,2478.1,2477.7,7.68538115]
["bitfinex","ETHUSD",1728316581894,4.58537,2478.1,2477.7,4.03591]
["bitfinex","ETHUSD",1728316582136,0.55,2477.9,2477.4,0.775]
["bitfinex","ETHUSD",1728316582343,0.55,2477.7,2477.2,7.39]
["bitfinex","ETHUSD",1728316582640,4.03617,2477.6,2477.2,4.03672]
["bitfinex","ETHUSD",1728316582937,0.55,2477.7,2477.1,42.68632115]
["bitfinex","ETHUSD",1728316583143,0.55,2477.7,2477.3,3.64947115]
["bitfinex","ETHUSD",1728316583297,0.55,2477.7,2477.4,4.03641]
["bitfinex","ETHUSD",1728316583944,4.58611,2477.7,2477.3,7.68604115]
["bitfinex","ETHUSD",1728316584293,0.55,2477.5,2477.2,4.03675]
["bitfinex","ETHUSD",1728316585038,0.55,2477.5,2476.1,2.8338]
["bitfinex","ETHUSD",1728316585039,4.03705,2477.1,2476.7,4.03755]
["bitfinex","ETHUSD",1728316585196,4.03705,2477.1,2476.4,11.03947115]
["bitfinex","ETHUSD",1728316585197,4.03715,2477.0,2476.6,3.91557236]
["bitfinex","ETHUSD",1728316585396,4.0373,2476.9,2476.5,39.83285]
["bitfinex","ETHUSD",1728316585640,4.03719,2477.0,2476.5,43.92777025]
["bitfinex","ETHUSD",1728316585953,4.03719,2477.0,2476.6,4.03777]
["bitfinex","ETHUSD",1728316586109,4.03719,2477.0,2476.5,0.7949]
["bitfinex","ETHUSD",1728316586110,4.03754,2476.8,2476.5,0.7949]
["bitfinex","ETHUSD",1728316586308,4.86594,2476.8,2476.4,4.03799]
["bitfinex","ETHUSD",1728316586524,0.8284,2476.8,2476.4,8.07598]
["bitfinex","ETHUSD",1728316586726,0.8284,2476.8,2476.4,42.68746115]
["bitfinex","ETHUSD",1728316586933,4.86587,2476.8,2476.4,42.68746115]
["bitfinex","ETHUSD",1728316587321,0.8284,2476.8,2476.4,42.68746115]
["bitfinex","ETHUSD",1728316587522,0.8284,2476.8,2476.4,46.72549115]
["bitfinex","ETHUSD",1728316587752,4.8659,2476.8,2476.4,42.68746115]
["bitfinex","ETHUSD",1728316588042,0.8284,2476.8,2476.4,46.72551115]
["bitfinex","ETHUSD",1728316588223,0.8284,2476.8,2476.4,42.68746115]
["bitfinex","ETHUSD",1728316588419,0.8284,2476.8,2476.4,35.0]
["bitfinex","ETHUSD",1728316588420,0.55,2476.7,2476.4,35.0]
["bitfinex","ETHUSD",1728316588665,0.55,2476.7,2476.0,4.46147115]
["bitfinex","ETHUSD",1728316588868,4.58772,2476.7,2476.2,4.03833]
["bitfinex","ETHUSD",1728316589034,0.55,2476.7,2476.5,3.64947115]
["bitfinex","ETHUSD",1728316589241,0.41895971,2477.1,2476.7,4.03762]
["bitfinex","ETHUSD",1728316589242,4.81427,2477.1,2476.7,4.03762]
["bitfinex","ETHUSD",1728316589581,4.58721,2477.0,2476.5,8.49927115]
["bitfinex","ETHUSD",1728316589859,4.58721,2477.0,2476.6,4.03776]
["bitfinex","ETHUSD",1728316591620,0.7772,2477.1,2476.9,3.64947115]
["bitfinex","ETHUSD",1728316591824,4.03645,2477.5,2476.9,4.43757115]
["bitfinex","ETHUSD",1728316592026,8.89281,2477.5,2477.0,4.40196712]
["bitfinex","ETHUSD",1728316592277,4.03668,2477.3,2476.9,0.7881]
["bitfinex","ETHUSD",1728316592562,0.8011,2477.2,2476.8,4.03739]
["bitfinex","ETHUSD",1728316592737,0.8011,2477.2,2476.9,35.0]
["bitfinex","ETHUSD",1728316593161,0.55,2477.1,2476.9,35.0]
["bitfinex","ETHUSD",1728316594264,0.55,2477.1,2476.9,36.0158702]
["bitfinex","ETHUSD",1728316594787,0.55,2477.1,2476.9,40.0531702]
["bitfinex","ETHUSD",1728316595437,0.7789,2477.5,2477.2,4.0368]
["bitfinex","ETHUSD",1728316595678,0.7789,2477.5,2477.1,0.8261]
["bitfinex","ETHUSD",1728316596190,0.7789,2477.5,2477.1,4.86295]
["bitfinex","ETHUSD",1728316596479,0.7903,2477.8,2477.2,1.276295]
["bitfinex","ETHUSD",1728316596684,0.7903,2477.8,2477.3,3.64947115]
["bitfinex","ETHUSD",1728316596866,0.7903,2478.1,2477.7,8.07192]
["bitfinex","ETHUSD",1728316597184,0.7903,2478.1,2477.8,8.0715]
["bitfinex","ETHUSD",1728316597476,4.82566,2478.1,2477.7,4.03593]
["bitfinex","ETHUSD",1728316597773,4.82566,2478.1,2477.6,8.07209]
["bitfinex","ETHUSD",1728316597973,0.7903,2478.1,2477.7,4.03587]
["bitfinex","ETHUSD",1728316598687,5.23190595,2478.5,2478.1,4.03534]
["bitfinex","ETHUSD",1728316598973,4.80999,2478.5,2478.1,4.03534]
["bitfinex","ETHUSD",1728316599159,4.80999,2478.5,2478.1,39.03534]
["bitfinex","ETHUSD",1728316599329,0.7752,2478.5,2478.1,39.03534]
["bitfinex","ETHUSD",1728316599533,4.80989,2478.5,2478.1,39.03534]
["bitfinex","ETHUSD",1728316599729,0.55,2478.4,2478.1,4.03534]
["bitfinex","ETHUSD",1728316599931,0.55,2478.1,2477.7,4.03588]
["bitfinex","ETHUSD",1728316600171,0.7577,2478.0,2477.7,4.03588]
["bitfinex","ETHUSD",1728316600380,0.7577,2478.0,2477.6,4.03615]
["bitfinex","ETHUSD",1728316600381,0.55,2477.9,2477.6,4.03615]
["bitfinex","ETHUSD",1728316600876,0.43063292,2477.9,2477.6,4.03615]
["bitfinex","ETHUSD",1728316601966,0.43063292,2477.9,2477.5,0.7579]
["bitfinex","ETHUSD",1728316602168,0.43063292,2477.9,2477.5,4.7942]
["bitfinex","ETHUSD",1728316602972,0.43063292,2477.9,2477.5,4.0363]
["bitfinex","ETHUSD",1728316603688,4.46637292,2477.9,2477.3,35.8137]
["bitfinex","ETHUSD",1728316603875,4.03606,2477.7,2477.3,35.0]
["bitfinex","ETHUSD",1728316604071,0.8027,2477.6,2477.2,4.03675]
["bitfinex","ETHUSD",1728316604579,0.8027,2477.6,2477.3,4.03657]
["bitfinex","ETHUSD",1728316604972,0.8027,2477.6,2477.2,4.03675]
["bitfinex","ETHUSD",1728316605368,0.8027,2477.6,2477.2,4.03671]
["bitfinex","ETHUSD",1728316605568,0.8027,2477.6,2477.3,4.03656]
["bitfinex","ETHUSD",1728316605945,0.80145111,2477.6,2477.3,4.03656]
["bitfinex","ETHUSD",1728316606342,0.80145111,2477.6,2477.2,4.03679]
["bitfinex","ETHUSD",1728316606991,0.80145111,2477.6,2477.2,4.03673]
["bitfinex","ETHUSD",1728316607144,0.80145111,2477.6,2477.2,4.0367]
["bitfinex","ETHUSD",1728316607359,0.80145111,2477.6,2477.3,4.03663]
["bitfinex","ETHUSD",1728316608303,0.80145111,2477.6,2477.2,4.03678]
["bitfinex","ETHUSD",1728316608674,4.83763111,2477.6,2477.2,4.03678]
["bitfinex","ETHUSD",1728316609004,0.80145111,2477.6,2477.2,4.03678]
["bitfinex","ETHUSD",1728316609163,4.83762111,2477.6,2477.2,4.03678]
["bitfinex","ETHUSD",1728316609501,4.58634,2477.5,2477.1,4.0369]
["bitfinex","ETHUSD",1728316610487,4.81694,2477.4,2476.8,4.45037115]
["bitfinex","ETHUSD",1728316610784,0.7804,2477.0,2476.7,11.4276]
["bitfinex","ETHUSD",1728316610987,0.7804,2477.0,2476.7,4.0376]
["bitfinex","ETHUSD",1728316613732,0.7804,2477.0,2476.7,4.03754]
["bitfinex","ETHUSD",1728316613937,4.81754,2477.0,2476.6,4.03771]
["bitfinex","ETHUSD",1728316614435,0.55,2476.9,2476.4,3.64947115]
["bitfinex","ETHUSD",1728316614602,0.55,2476.9,2476.4,7.68750115]
["bitfinex","ETHUSD",1728316614603,4.03758,2476.8,2476.4,7.68750115]
["bitfinex","ETHUSD",1728316614935,0.55,2476.9,2476.5,4.03793]
["bitfinex","ETHUSD",1728316614936,4.58731,2476.9,2476.5,4.03793]
["bitfinex","ETHUSD",1728316615239,0.55,2476.9,2476.4,7.68753115]
["bitfinex","ETHUSD",1728316615384,4.03746,2476.8,2476.4,7.68753115]
["bitfinex","ETHUSD",1728316615934,4.58732,2476.9,2476.4,7.68753115]
["bitfinex","ETHUSD",1728316616128,4.58732,2476.9,2476.5,4.03793]
["bitfinex","ETHUSD",1728316616508,0.7804,2477.0,2476.8,7.68687115]
["bitfinex","ETHUSD",1728316616711,4.58683,2477.2,2476.8,7.68687115]
["bitfinex","ETHUSD",1728316617027,0.55,2477.2,2476.8,7.68687115]
["bitfinex","ETHUSD",1728316617230,4.58682,2477.2,2476.8,7.68687115]
["bitfinex","ETHUSD",1728316617947,4.83915,2477.3,2476.9,4.03729]
["bitfinex","ETHUSD",1728316618118,4.83915,2477.3,2476.8,7.68687115]
["bitfinex","ETHUSD",1728316618314,4.83915,2477.3,2476.8,11.72426115]
["bitfinex","ETHUSD",1728316619146,4.83915,2477.3,2476.9,4.03728]
["bitfinex","ETHUSD",1728316619463,4.83915,2477.3,2476.9,4.0373]
["bitfinex","ETHUSD",1728316620045,4.83915,2477.3,2476.8,7.68684115]
["bitfinex","ETHUSD",1728316620212,8.87593,2477.3,2476.8,7.68690115]
["bitfinex","ETHUSD",1728316620421,4.83913,2477.3,2476.9,4.03729]
["bitfinex","ETHUSD",1728316620613,0.8024,2477.3,2476.8,3.64947115]
["bitfinex","ETHUSD",1728316620959,0.55,2477.2,2476.4,8.44847115]
["bitfinex","ETHUSD",1728316621241,4.03739,2476.9,2476.5,4.03787]
["bitfinex","ETHUSD",1728316621443,4.03739,2476.9,2476.2,7.39]
["bitfinex","ETHUSD",1728316621444,4.0376,2476.8,2476.2,11.42842]
["bitfinex","ETHUSD",1728316621656,4.03804,2476.5,2476.2,0.7609]
["bitfinex","ETHUSD",1728316621956,4.03794,2476.6,2476.2,3.64947115]
["bitfinex","ETHUSD",1728316622246,4.03791,2476.6,2476.2,3.64947115]
["bitfinex","ETHUSD",1728316622410,4.03802,2476.5,2476.2,3.64947115]
["bitfinex","ETHUSD",1728316622805,4.03812,2476.4,2476.0,3.64947115]
["bitfinex","ETHUSD",1728316623008,4.58877,2476.0,2475.9,0.1242546]
["bitfinex","ETHUSD",1728316623319,5.35357,2476.0,2475.9,0.1242546]
["bitfinex","ETHUSD",1728316623543,18.71597615,2476.0,2475.9,0.1242546]
["bitfinex","ETHUSD",1728316623842,19.55297854,2476.0,2475.9,0.1242546]
["bitfinex","ETHUSD",1728316624043,21.62347499,2476.0,2475.9,0.1242546]
["bitfinex","ETHUSD",1728316624212,18.3339317,2476.0,2475.9,0.1242546]
["bitfinex","ETHUSD",1728316624428,18.88789463,2476.0,2475.9,0.1242546]
["bitfinex","ETHUSD",1728316625024,0.7604,2475.8,2474.2,35.0]
["bitfinex","ETHUSD",1728316625265,0.7604,2474.8,2474.3,7.1701766]
["bitfinex","ETHUSD",1728316625555,3.64947115,2475.5,2474.5,7.69063115]
["bitfinex","ETHUSD",1728316625556,0.55,2475.0,2474.5,7.69063115]
["bitfinex","ETHUSD",1728316625759,0.8191,2475.2,2474.9,3.64947115]
["bitfinex","ETHUSD",1728316626090,4.5898,2475.4,2475.0,0.36494712]
["bitfinex","ETHUSD",1728316626215,4.58977,2475.4,2475.0,0.36494712]
["bitfinex","ETHUSD",1728316626416,0.55,2475.4,2475.0,4.45866246]
["bitfinex","ETHUSD",1728316626655,0.55,2475.5,2475.1,8.50050451]
["bitfinex","ETHUSD",1728316627045,0.55,2475.6,2475.1,8.50050451]
["bitfinex","ETHUSD",1728316627243,4.58945,2475.6,2475.1,8.50050451]
["bitfinex","ETHUSD",1728316627641,4.03934,2475.7,2475.3,7.68935115]
["bitfinex","ETHUSD",1728316627862,8.43896512,2475.8,2475.3,7.71438164]
["bitfinex","ETHUSD",1728316628019,0.63295512,2475.8,2475.5,3.64947115]
["bitfinex","ETHUSD",1728316628677,0.63295512,2475.8,2475.5,7.68899115]
["bitfinex","ETHUSD",1728316628876,0.63295512,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1728316629072,0.63295512,2475.8,2475.7,7.68873115]
["bitfinex","ETHUSD",1728316629229,0.7718,2476.1,2475.7,4.03926]
["bitfinex","ETHUSD",1728316630364,0.55,2476.1,2475.9,3.51471684]
["bitfinex","ETHUSD",1728316631169,0.55,2476.1,2475.8,4.03909]
["bitfinex","ETHUSD",1728316631369,0.55,2476.1,2475.8,4.03898]
["bitfinex","ETHUSD",1728316631679,0.63286425,2476.2,2475.9,7.68838115]
["bitfinex","ETHUSD",1728316631841,0.63286425,2476.2,2476.0,4.03867]
["bitfinex","ETHUSD",1728316632044,0.63286425,2476.2,2476.1,7.68807115]
["bitfinex","ETHUSD",1728316632396,0.7566,2476.8,2476.5,4.03789]
["bitfinex","ETHUSD",1728316632576,0.42174361,2477.0,2476.7,4.03763]
["bitfinex","ETHUSD",1728316632727,0.42174361,2477.0,2476.0,0.8257]
["bitfinex","ETHUSD",1728316632923,0.7529,2477.1,2476.4,4.03804]
["bitfinex","ETHUSD",1728316632924,4.0373,2476.9,2476.4,4.03804]
["bitfinex","ETHUSD",1728316633126,4.51632,2476.9,2476.4,4.03804]
["bitfinex","ETHUSD",1728316633369,4.51632,2476.9,2476.4,3.46063823]
["bitfinex","ETHUSD",1728316633741,0.47902,2476.9,2476.4,3.46063823]
["bitfinex","ETHUSD",1728316634074,3.7529,2477.1,2476.7,4.03749]
["bitfinex","ETHUSD",1728316634275,3.7529,2477.1,2476.6,4.03763]
["bitfinex","ETHUSD",1728316634440,0.7923,2477.4,2476.9,4.03727]
["bitfinex","ETHUSD",1728316634625,4.82834,2477.7,2477.2,4.03666]
["bitfinex","ETHUSD",1728316635071,4.82834,2477.7,2477.2,8.07338]
["bitfinex","ETHUSD",1728316635272,4.82834,2477.7,2477.2,4.03666]
["bitfinex","ETHUSD",1728316635450,4.82834,2477.7,2477.2,8.07338]
["bitfinex","ETHUSD",1728316635656,4.82834,2477.7,2477.3,4.03663]
["bitfinex","ETHUSD",1728316635657,0.56649367,2477.6,2477.3,4.03663]
["bitfinex","ETHUSD",1728316635828,0.7923,2477.7,2477.3,4.03663]
["bitfinex","ETHUSD",1728316636025,0.7923,2477.7,2477.3,8.07319]
["bitfinex","ETHUSD",1728316636274,0.7923,2477.7,2477.4,3.39439663]
["bitfinex","ETHUSD",1728316636693,0.83659673,2477.8,2477.4,3.39439663]
["bitfinex","ETHUSD",1728316636920,4.87244673,2477.8,2477.4,3.39439663]
["bitfinex","ETHUSD",1728316637217,3.0,2477.8,2477.4,3.39439663]
["bitfinex","ETHUSD",1728316637575,0.55,2477.7,2477.4,3.39439663]
["bitfinex","ETHUSD",1728316637969,0.55,2477.7,2477.2,8.07342]
["bitfinex","ETHUSD",1728316638180,3.0,2477.9,2477.1,4.03697]
["bitfinex","ETHUSD",1728316638181,0.55,2477.5,2477.1,4.03697]
["bitfinex","ETHUSD",1728316638382,0.55,2477.5,2477.2,4.03681]
["bitfinex","ETHUSD",1728316638973,0.55,2477.6,2477.2,4.03681]
["bitfinex","ETHUSD",1728316639196,0.55,2477.8,2477.0,35.0]
["bitfinex","ETHUSD",1728316639370,0.55,2477.4,2476.8,4.03736]
["bitfinex","ETHUSD",1728316639589,0.55,2477.4,2477.0,4.03711]
["bitfinex","ETHUSD",1728316639940,0.55,2477.5,2477.0,4.03711]
["bitfinex","ETHUSD",1728316640135,0.55,2477.7,2477.3,4.03663]
["bitfinex","ETHUSD",1728316640444,4.86502,2478.0,2477.4,4.03648]
["bitfinex","ETHUSD",1728316640445,7.58577,2477.9,2477.4,4.03648]
["bitfinex","ETHUSD",1728316640593,8.11392315,2477.9,2477.4,4.03648]
["bitfinex","ETHUSD",1728316641037,0.55,2477.7,2477.2,4.0367]
["bitfinex","ETHUSD",1728316641241,0.55,2477.7,2477.2,8.0734]
["bitfinex","ETHUSD",1728316641734,4.58601,2477.7,2477.1,4.03696]
["bitfinex","ETHUSD",1728316641936,0.55,2477.5,2477.1,4.03696]
["bitfinex","ETHUSD",1728316642407,0.55,2477.5,2477.1,3.42688119]
["bitfinex","ETHUSD",1728316642592,0.55,2477.5,2477.2,4.03678]
["bitfinex","ETHUSD",1728316642793,4.58632,2477.5,2477.0,4.03706]
["bitfinex","ETHUSD",1728316642995,0.5044921,2477.4,2477.0,8.07412]
["bitfinex","ETHUSD",1728316643224,0.5044921,2477.4,2477.1,4.03696]
["bitfinex","ETHUSD",1728316645341,0.55,2477.5,2477.1,4.03696]
["bitfinex","ETHUSD",1728316645515,0.55,2477.5,2477.1,4.03697]
["bitfinex","ETHUSD",1728316646841,0.55,2477.5,2477.2,4.03678]
["bitfinex","ETHUSD",1728316647642,0.55,2477.5,2477.3,4.03657]
["bitfinex","ETHUSD",1728316648217,0.55,2477.5,2477.2,4.0368]
["bitfinex","ETHUSD",1728316648445,1.0544611,2477.5,2477.2,8.07354]
["bitfinex","ETHUSD",1728316648601,1.0544611,2477.5,2476.6,0.8319]
["bitfinex","ETHUSD",1728316648803,0.55,2477.3,2476.9,4.03717]
["bitfinex","ETHUSD",1728316649001,0.55,2477.3,2477.0,4.03709]
["bitfinex","ETHUSD",1728316649436,0.55,2477.3,2476.9,4.03717]
["bitfinex","ETHUSD",1728316649809,0.55,2477.1,2476.5,11.42783]
["bitfinex","ETHUSD",1728316650005,0.55,2476.9,2476.7,4.03755]
["bitfinex","ETHUSD",1728316650409,0.55,2476.9,2476.6,4.03778]
["bitfinex","ETHUSD",1728316650805,0.55,2476.9,2476.7,4.03763]
["bitfinex","ETHUSD",1728316651047,0.55,2476.9,2476.6,4.03763]
["bitfinex","ETHUSD",1728316651747,0.55,2476.9,2476.7,4.0376]
["bitfinex","ETHUSD",1728316652119,0.55,2476.9,2476.4,35.0]
["bitfinex","ETHUSD",1728316652120,1.0545749,2476.9,2476.4,35.0]
["bitfinex","ETHUSD",1728316652450,1.0545749,2476.9,2476.6,4.03768]
["bitfinex","ETHUSD",1728316653025,3.0,2477.1,2476.9,4.03724]
["bitfinex","ETHUSD",1728316653206,0.55,2477.2,2476.9,4.03724]
["bitfinex","ETHUSD",1728316654327,3.0,2477.1,2476.7,4.03752]
["bitfinex","ETHUSD",1728316654523,3.0,2477.1,2476.7,8.07505]
["bitfinex","ETHUSD",1728316654728,4.462358,2477.1,2476.7,3.62049245]
["bitfinex","ETHUSD",1728316654958,4.462358,2477.1,2476.7,7.65803245]
["bitfinex","ETHUSD",1728316655560,4.462358,2477.1,2476.7,3.62049245]
["bitfinex","ETHUSD",1728316655846,4.462358,2477.1,2476.8,4.03735]
["bitfinex","ETHUSD",1728316655847,1.462358,2477.1,2476.8,4.03735]
["bitfinex","ETHUSD",1728316656212,1.462358,2477.1,2476.9,4.03728]
["bitfinex","ETHUSD",1728316657712,7.44,2477.5,2477.2,3.4233828]
["bitfinex","ETHUSD",1728316657955,4.81631,2477.7,2477.2,7.4601228]
["bitfinex","ETHUSD",1728316658158,4.81631,2477.7,2477.2,7.4601128]
["bitfinex","ETHUSD",1728316658159,4.81629,2477.7,2477.2,7.4601128]
["bitfinex","ETHUSD",1728316658316,0.52380531,2477.6,2477.2,3.4233828]
["bitfinex","ETHUSD",1728316658515,4.03641,2477.5,2477.0,4.03699]
["bitfinex","ETHUSD",1728316658732,4.03641,2477.5,2477.0,8.07406]
["bitfinex","ETHUSD",1728316659220,0.55,2477.5,2477.1,4.03693]
["bitfinex","ETHUSD",1728316660178,0.55,2477.5,2477.2,4.03679]
["bitfinex","ETHUSD",1728316660652,4.58634,2477.5,2477.1,4.03695]
["bitfinex","ETHUSD",1728316660857,1.54265253,2477.5,2477.1,7.76462653]
["bitfinex","ETHUSD",1728316661947,1.54265253,2477.5,2477.1,7.76458653]
["bitfinex","ETHUSD",1728316662317,1.54265253,2477.5,2477.2,4.03678]
["bitfinex","ETHUSD",1728316663373,1.54265253,2477.5,2477.2,4.03673]
["bitfinex","ETHUSD",1728316663934,1.54265253,2477.5,2477.2,3.30263107]
["bitfinex","ETHUSD",1728316665229,1.54265253,2477.5,2477.1,4.03694]
["bitfinex","ETHUSD",1728316665424,5.57900253,2477.5,2477.1,4.03694]
["bitfinex","ETHUSD",1728316665877,1.54265253,2477.5,2477.2,4.03679]
["bitfinex","ETHUSD",1728316666091,1.54265253,2477.5,2477.1,4.03695]
["bitfinex","ETHUSD",1728316666728,1.54265253,2477.5,2477.1,8.07385]
["bitfinex","ETHUSD",1728316666928,1.54265253,2477.5,2477.1,7.6291598]
["bitfinex","ETHUSD",1728316667663,1.54265253,2477.5,2477.1,3.5922598]
["bitfinex","ETHUSD",1728316667969,1.31388978,2477.4,2477.0,4.03711]
["bitfinex","ETHUSD",1728316668130,1.31388978,2477.4,2476.9,7.70254408]
["bitfinex","ETHUSD",1728316668131,4.58666,2477.3,2476.9,4.03722]
["bitfinex","ETHUSD",1728316668658,0.8247,2477.2,2476.9,4.03722]
["bitfinex","ETHUSD",1728316669473,0.8247,2477.2,2476.9,4.03727]
["bitfinex","ETHUSD",1728316669633,0.55,2477.1,2476.8,4.03745]
["bitfinex","ETHUSD",1728316670023,0.55,2477.4,2477.1,3.74552433]
["bitfinex","ETHUSD",1728316670364,4.58656,2477.4,2476.9,4.03717]
["bitfinex","ETHUSD",1728316670698,4.5869,2477.2,2476.8,4.03745]
["bitfinex","ETHUSD",1728316671492,5.449261,2477.2,2476.8,4.03745]
["bitfinex","ETHUSD",1728316672961,4.03708,2477.1,2476.6,11.42777]
["bitfinex","ETHUSD",1728316673164,0.7588,2477.0,2476.6,7.32884625]
["bitfinex","ETHUSD",1728316673364,0.7588,2477.0,2476.7,4.03758]
["bitfinex","ETHUSD",1728316674303,0.55,2476.9,2476.6,4.03776]
["bitfinex","ETHUSD",1728316674511,1.029588,2476.9,2476.6,4.03776]
["bitfinex","ETHUSD",1728316674665,0.55,2476.9,2476.7,4.03761]
["bitfinex","ETHUSD",1728316674865,0.55,2476.9,2476.6,4.03776]
["bitfinex","ETHUSD",1728316675093,0.55,2476.9,2476.6,4.03772]
["bitfinex","ETHUSD",1728316675717,0.55,2476.9,2476.6,4.03771]
["bitfinex","ETHUSD",1728316676272,0.55,2476.9,2476.6,3.39056234]
["bitfinex","ETHUSD",1728316676474,1.084597,2476.9,2476.5,7.70331408]
["bitfinex","ETHUSD",1728316676700,1.084597,2476.9,2476.6,4.03777]
["bitfinex","ETHUSD",1728316678308,0.55,2476.9,2476.6,4.03777]
["bitfinex","ETHUSD",1728316678512,0.55,2476.9,2476.8,4.03746]
["bitfinex","ETHUSD",1728316678718,3.7659,2477.2,2476.9,4.03729]
["bitfinex","ETHUSD",1728316678883,0.55,2477.1,2476.9,4.03729]
["bitfinex","ETHUSD",1728316679072,0.7659,2477.2,2476.9,7.70261408]
["bitfinex","ETHUSD",1728316679279,6.05825769,2477.4,2477.0,3.42915442]
["bitfinex","ETHUSD",1728316679583,10.09484769,2477.4,2477.0,3.42915442]
["bitfinex","ETHUSD",1728316679783,7.66024414,2477.4,2477.0,3.42915442]
["bitfinex","ETHUSD",1728316680109,6.05825769,2477.4,2477.0,3.42915442]
["bitfinex","ETHUSD",1728316680326,6.05825769,2477.4,2477.0,7.46620442]
["bitfinex","ETHUSD",1728316680486,6.05825769,2477.4,2477.1,4.03687]
["bitfinex","ETHUSD",1728316680487,2.02168769,2477.4,2477.1,4.03687]
["bitfinex","ETHUSD",1728316680682,1.18771876,2477.4,2477.2,4.0368]
["bitfinex","ETHUSD",1728316680884,0.42181876,2477.4,2477.1,7.70226408]
["bitfinex","ETHUSD",1728316681088,1.25578769,2477.4,2477.1,7.70226408]
["bitfinex","ETHUSD",1728316681332,0.42181876,2477.4,2477.1,7.70226408]
["bitfinex","ETHUSD",1728316681932,0.55,2477.4,2477.1,7.70226408]
["bitfinex","ETHUSD",1728316682453,1.38396893,2477.4,2477.1,7.22383136]
["bitfinex","ETHUSD",1728316682841,0.55,2477.4,2477.1,7.22383136]
["bitfinex","ETHUSD",1728316683375,0.83396893,2477.5,2477.3,4.03665]
["bitfinex","ETHUSD",1728316683559,0.83396893,2477.5,2477.3,4.03663]
["bitfinex","ETHUSD",1728316683763,0.83396893,2477.5,2477.3,7.70202408]
["bitfinex","ETHUSD",1728316683939,0.83396893,2477.5,2477.3,3.66539408]
["bitfinex","ETHUSD",1728316684138,0.83396893,2477.5,2477.2,4.03678]
["bitfinex","ETHUSD",1728316684437,0.83396893,2477.5,2477.2,8.07352]
["bitfinex","ETHUSD",1728316684838,4.03651,2477.4,2477.1,0.7954]
["bitfinex","ETHUSD",1728316685078,4.03651,2477.4,2477.0,8.07407]
["bitfinex","ETHUSD",1728316685280,4.03651,2477.4,2477.0,4.03701]
["bitfinex","ETHUSD",1728316685493,4.03651,2477.4,2477.0,3.59944106]
["bitfinex","ETHUSD",1728316685684,0.55,2477.4,2477.1,4.03695]
["bitfinex","ETHUSD",1728316685885,4.58659,2477.4,2477.0,3.59944106]
["bitfinex","ETHUSD",1728316686087,4.58659,2477.4,2477.0,7.63650106]
["bitfinex","ETHUSD",1728316686245,5.42055893,2477.4,2477.0,7.63650106]
["bitfinex","ETHUSD",1728316686683,4.58659,2477.4,2477.0,7.63650106]
["bitfinex","ETHUSD",1728316687689,0.55,2477.4,2477.1,4.03696]
["bitfinex","ETHUSD",1728316687873,4.58649,2477.4,2477.0,3.59944106]
["bitfinex","ETHUSD",1728316688199,0.7779,2477.0,2476.6,12.2083]
["bitfinex","ETHUSD",1728316688351,0.7779,2477.0,2476.6,4.0377]
["bitfinex","ETHUSD",1728316688553,0.7779,2477.0,2476.6,3.4155862]
["bitfinex","ETHUSD",1728316689076,4.81504,2477.0,2476.6,3.4155862]
["bitfinex","ETHUSD",1728316689388,4.58732,2476.9,2476.3,3.66539408]
["bitfinex","ETHUSD",1728316689559,4.58732,2476.9,2476.4,4.03796]
["bitfinex","ETHUSD",1728316689761,4.58732,2476.9,2476.5,4.03793]
["bitfinex","ETHUSD",1728316690572,0.55,2476.9,2476.7,4.03761]
["bitfinex","ETHUSD",1728316691192,0.83396893,2477.1,2476.7,4.42949408]
["bitfinex","ETHUSD",1728316691403,4.63146893,2477.3,2477.0,4.03714]
["bitfinex","ETHUSD",1728316691690,4.63146893,2477.3,2477.0,3.34088758]
["bitfinex","ETHUSD",1728316691994,6.30928999,2477.3,2477.0,3.34088758]
["bitfinex","ETHUSD",1728316692362,6.30928999,2477.3,2476.9,4.03723]
["bitfinex","ETHUSD",1728316692363,10.34594999,2477.3,2476.9,4.03723]
["bitfinex","ETHUSD",1728316692566,0.55,2477.2,2476.9,4.03723]
["bitfinex","ETHUSD",1728316692774,4.58682,2477.2,2476.8,4.03737]
["bitfinex","ETHUSD",1728316692987,6.11353089,2477.2,2476.8,4.03737]
["bitfinex","ETHUSD",1728316693186,6.11353089,2477.2,2476.8,8.07473]
["bitfinex","ETHUSD",1728316693358,5.07671089,2477.2,2476.8,4.03736]
["bitfinex","ETHUSD",1728316693679,1.24274196,2477.2,2476.9,4.03728]
["bitfinex","ETHUSD",1728316694083,1.24274196,2477.2,2476.8,8.07471]
["bitfinex","ETHUSD",1728316694701,1.24274196,2477.2,2476.8,7.82001677]
["bitfinex","ETHUSD",1728316694860,1.24274196,2477.2,2476.9,4.03729]
["bitfinex","ETHUSD",1728316695601,1.875313,2477.2,2476.9,4.03729]
["bitfinex","ETHUSD",1728316697292,2.70928193,2477.2,2476.9,4.03729]
["bitfinex","ETHUSD",1728316697456,4.03698,2477.1,2476.7,8.46703408]
["bitfinex","ETHUSD",1728316697655,0.55,2476.8,2476.0,4.03861]
["bitfinex","ETHUSD",1728316698004,0.819,2476.5,2476.1,4.03858]
["bitfinex","ETHUSD",1728316698661,0.819,2476.5,2476.2,4.03841]
["bitfinex","ETHUSD",1728316698860,0.819,2476.5,2476.3,4.03825]
["bitfinex","ETHUSD",1728316699075,0.7642,2476.7,2476.4,4.03808]
["bitfinex","ETHUSD",1728316699274,0.55,2476.8,2476.5,4.03789]
["bitfinex","ETHUSD",1728316700519,1.60906893,2477.1,2476.8,4.03744]
["bitfinex","ETHUSD",1728316700810,9.32613033,2477.2,2476.8,7.83968137]
["bitfinex","ETHUSD",1728316700811,8.27396893,2477.2,2476.8,7.83968137]
["bitfinex","ETHUSD",1728316701011,0.83396893,2477.2,2477.0,4.03713]
["bitfinex","ETHUSD",1728316701331,5.64561893,2477.4,2477.0,4.03713]
["bitfinex","ETHUSD",1728316701513,5.64561893,2477.4,2477.0,4.03702]
["bitfinex","ETHUSD",1728316703800,5.64561893,2477.4,2477.0,3.61925067]
["bitfinex","ETHUSD",1728316706678,0.83396893,2477.3,2477.0,3.61925067]
["bitfinex","ETHUSD",1728316706896,0.83396893,2477.3,2477.0,3.11322547]
["bitfinex","ETHUSD",1728316707508,5.64561893,2477.4,2477.0,3.11322547]
["bitfinex","ETHUSD",1728316708029,4.87051893,2477.4,2477.0,3.11322547]
["bitfinex","ETHUSD",1728316708601,4.87051893,2477.4,2476.8,7.83961137]
["bitfinex","ETHUSD",1728316708834,4.87051893,2477.4,2477.0,4.03714]
["bitfinex","ETHUSD",1728316709006,4.03655,2477.4,2477.0,4.03714]
["bitfinex","ETHUSD",1728316709535,3.98655,2477.4,2477.0,4.03714]
["bitfinex","ETHUSD",1728316710111,0.83396893,2477.5,2477.0,3.58104617]
["bitfinex","ETHUSD",1728316710299,4.5865,2477.4,2477.0,3.58104617]
["bitfinex","ETHUSD",1728316710636,4.5865,2477.4,2477.0,38.58104617]
["bitfinex","ETHUSD",1728316710845,4.5865,2477.4,2477.0,3.58104617]
["bitfinex","ETHUSD",1728316710997,4.03672,2477.3,2476.8,0.802]
["bitfinex","ETHUSD",1728316711198,4.03672,2477.3,2476.8,4.83933]
["bitfinex","ETHUSD",1728316711540,4.03682,2477.2,2476.8,4.83933]
["bitfinex","ETHUSD",1728316713133,0.55,2477.2,2476.8,7.89777699]
["bitfinex","ETHUSD",1728316713354,4.87057893,2477.4,2476.9,4.03724]
["bitfinex","ETHUSD",1728316713634,4.87057893,2477.4,2477.0,4.03706]
["bitfinex","ETHUSD",1728316714134,0.83396893,2477.5,2477.2,4.03673]
["bitfinex","ETHUSD",1728316714335,0.83396893,2477.5,2477.0,3.66539408]
["bitfinex","ETHUSD",1728316714510,4.87037893,2477.5,2477.1,4.03697]
["bitfinex","ETHUSD",1728316714707,6.4320655,2477.5,2477.1,4.03697]
["bitfinex","ETHUSD",1728316714942,2.3956555,2477.5,2477.2,4.03679]
["bitfinex","ETHUSD",1728316715150,6.4320455,2477.5,2477.0,7.70241408]
["bitfinex","ETHUSD",1728316715355,0.55,2477.4,2477.1,4.03696]
["bitfinex","ETHUSD",1728316715647,0.83396893,2477.5,2477.2,4.03669]
["bitfinex","ETHUSD",1728316716021,0.83396893,2477.5,2477.1,4.03696]
["bitfinex","ETHUSD",1728316716366,1.61916893,2477.6,2477.3,4.03665]
["bitfinex","ETHUSD",1728316716660,0.83396893,2477.7,2477.3,4.03662]
["bitfinex","ETHUSD",1728316717029,4.86996893,2477.7,2477.3,4.03662]
["bitfinex","ETHUSD",1728316717869,0.83396893,2477.7,2477.6,7.70155408]
["bitfinex","ETHUSD",1728316718014,1.25355929,2477.8,2477.6,7.70155408]
["bitfinex","ETHUSD",1728316718015,1.2558702,2478.0,2477.6,4.48899408]
["bitfinex","ETHUSD",1728316718215,4.03555,2478.0,2477.6,8.52508408]
["bitfinex","ETHUSD",1728316718416,4.03538,2478.1,2477.6,8.52508408]
["bitfinex","ETHUSD",1728316718621,4.03538,2478.1,2477.6,43.52508408]
["bitfinex","ETHUSD",1728316718932,4.85511,2478.2,2477.7,8.07198]
["bitfinex","ETHUSD",1728316719132,4.85511,2478.2,2477.7,4.03599]
["bitfinex","ETHUSD",1728316719334,0.55,2478.1,2477.7,3.52257707]
["bitfinex","ETHUSD",1728316719657,0.55,2478.1,2477.8,4.03583]
["bitfinex","ETHUSD",1728316719820,0.8199,2478.2,2477.8,4.03579]
["bitfinex","ETHUSD",1728316720018,0.8199,2478.2,2477.8,8.07154]
["bitfinex","ETHUSD",1728316720227,0.42192261,2478.3,2478.0,4.0355]
["bitfinex","ETHUSD",1728316721369,0.42192261,2478.3,2477.9,4.03565]
["bitfinex","ETHUSD",1728316721962,4.45710261,2478.3,2477.9,4.03564]
["bitfinex","ETHUSD",1728316722162,5.38157887,2478.3,2477.8,8.0715]
["bitfinex","ETHUSD",1728316722464,5.38157887,2478.3,2477.8,7.33303446]
["bitfinex","ETHUSD",1728316722676,4.0352,2478.2,2477.8,3.29728446]
["bitfinex","ETHUSD",1728316723176,0.55,2478.2,2477.8,3.29728446]
["bitfinex","ETHUSD",1728316723542,4.58519,2478.2,2477.8,3.29728446]
["bitfinex","ETHUSD",1728316724133,0.55,2478.2,2477.8,3.29728446]
["bitfinex","ETHUSD",1728316724344,0.55,2478.2,2477.9,4.03556]
["bitfinex","ETHUSD",1728316724881,3.7529,2478.4,2477.9,4.03556]
["bitfinex","ETHUSD",1728316725077,3.7529,2478.4,2478.1,4.03534]
["bitfinex","ETHUSD",1728316725078,0.55,2478.3,2478.1,4.03534]
["bitfinex","ETHUSD",1728316725384,0.55,2478.3,2478.0,3.62003915]
["bitfinex","ETHUSD",1728316725674,0.55,2478.5,2478.2,4.03518]
["bitfinex","ETHUSD",1728316725977,0.758,2478.6,2478.3,4.03498]
["bitfinex","ETHUSD",1728316726280,4.83822,2478.8,2478.3,4.03498]
["bitfinex","ETHUSD",1728316726662,4.83822,2478.8,2478.4,4.03484]
["bitfinex","ETHUSD",1728316726879,6.469441,2478.8,2478.4,4.03484]
["bitfinex","ETHUSD",1728316727046,4.03407,2478.9,2478.5,4.03465]
["bitfinex","ETHUSD",1728316727247,4.03424,2478.8,2478.4,4.03485]
["bitfinex","ETHUSD",1728316727448,4.03424,2478.8,2478.3,4.03491]
["bitfinex","ETHUSD",1728316727752,4.03424,2478.8,2478.4,35.0]
["bitfinex","ETHUSD",1728316728146,4.03424,2478.8,2478.4,39.03484]
["bitfinex","ETHUSD",1728316728348,0.55,2478.7,2478.4,4.03484]
["bitfinex","ETHUSD",1728316729581,0.55,2478.7,2478.4,39.03484]
["bitfinex","ETHUSD",1728316729956,0.55,2478.8,2478.4,39.03484]
["bitfinex","ETHUSD",1728316730293,4.5843,2478.8,2478.3,4.03491]
["bitfinex","ETHUSD",1728316730586,4.03451,2478.7,2478.2,7.70057408]
["bitfinex","ETHUSD",1728316730794,4.03451,2478.7,2478.3,35.0]
["bitfinex","ETHUSD",1728316731091,4.03455,2478.6,2478.2,4.03518]
["bitfinex","ETHUSD",1728316731263,0.806906,2478.5,2478.3,4.035]
["bitfinex","ETHUSD",1728316731442,0.8074,2478.6,2478.3,3.49031709]
["bitfinex","ETHUSD",1728316732871,0.8074,2478.6,2478.2,7.70048408]
["bitfinex","ETHUSD",1728316733048,0.8074,2478.6,2478.2,4.03509]
["bitfinex","ETHUSD",1728316733258,4.58478,2478.5,2478.1,4.03526]
["bitfinex","ETHUSD",1728316734143,0.55,2478.5,2478.1,4.03526]
["bitfinex","ETHUSD",1728316734574,0.55,2478.5,2478.1,3.61060087]
["bitfinex","ETHUSD",1728316736883,0.55,2478.5,2478.0,7.70080408]
["bitfinex","ETHUSD",1728316736884,4.03486,2478.4,2478.0,7.70080408]
["bitfinex","ETHUSD",1728316737086,0.55,2478.5,2478.1,4.03533]
["bitfinex","ETHUSD",1728316737276,1.0892,2478.5,2478.1,4.03533]
["bitfinex","ETHUSD",1728316737594,1.0892,2478.5,2478.1,3.4518979]
["bitfinex","ETHUSD",1728316738000,5.12394,2478.5,2478.1,3.4518979]
["bitfinex","ETHUSD",1728316739496,4.03499,2478.4,2477.9,39.03556]
["bitfinex","ETHUSD",1728316739798,4.03499,2478.4,2477.9,43.07108]
["bitfinex","ETHUSD",1728316740098,5.031623,2478.4,2478.0,4.03548]
["bitfinex","ETHUSD",1728316740395,0.996633,2478.4,2478.1,4.03534]
["bitfinex","ETHUSD",1728316740559,0.996633,2478.4,2478.1,8.07068]
["bitfinex","ETHUSD",1728316740759,5.12391,2478.5,2478.1,3.42650923]
["bitfinex","ETHUSD",1728316741689,5.12391,2478.5,2478.1,7.46178923]
["bitfinex","ETHUSD",1728316741888,5.12391,2478.5,2478.1,3.42650923]
["bitfinex","ETHUSD",1728316742378,5.12391,2478.5,2478.0,7.70086408]
["bitfinex","ETHUSD",1728316742695,5.12391,2478.5,2478.1,4.03528]
["bitfinex","ETHUSD",1728316743802,5.12391,2478.5,2478.1,3.56192331]
["bitfinex","ETHUSD",1728316744095,1.0892,2478.5,2478.1,3.56192331]
["bitfinex","ETHUSD",1728316744298,0.55,2478.5,2478.1,7.59717331]
["bitfinex","ETHUSD",1728316744457,0.55,2478.5,2478.1,3.56192331]
["bitfinex","ETHUSD",1728316745119,0.8074,2478.6,2478.3,4.03494]
["bitfinex","ETHUSD",1728316745323,3.0,2478.7,2478.3,4.0349]
["bitfinex","ETHUSD",1728316745620,2.4621152,2478.8,2478.4,4.03484]
["bitfinex","ETHUSD",1728316745921,0.55,2478.7,2478.5,4.03461]
["bitfinex","ETHUSD",1728316746123,1.1793182,2478.8,2478.5,4.03461]
["bitfinex","ETHUSD",1728316746124,1.1793182,2478.8,2478.5,4.03459]
["bitfinex","ETHUSD",1728316746280,7.44,2479.0,2478.6,4.03446]
["bitfinex","ETHUSD",1728316746281,12.24401,2479.0,2478.6,4.03446]
["bitfinex","ETHUSD",1728316746612,4.80401,2479.0,2478.6,4.03446]
["bitfinex","ETHUSD",1728316746825,4.03414,2478.9,2478.5,3.70085919]
["bitfinex","ETHUSD",1728316747112,4.03414,2478.9,2478.5,7.73547919]
["bitfinex","ETHUSD",1728316747520,0.55,2478.9,2478.6,39.0345]
["bitfinex","ETHUSD",1728316748175,0.55,2478.9,2478.6,35.0]
["bitfinex","ETHUSD",1728316748375,0.55,2478.9,2478.5,7.73545919]
["bitfinex","ETHUSD",1728316748624,0.55,2478.9,2478.5,3.70085919]
["bitfinex","ETHUSD",1728316748977,0.55,2478.9,2478.5,38.70085919]
["bitfinex","ETHUSD",1728316749906,0.55,2478.9,2478.5,38.2203611]
["bitfinex","ETHUSD",1728316751121,4.58405,2478.9,2478.5,38.2203611]
["bitfinex","ETHUSD",1728316752319,4.58405,2478.9,2478.5,3.2203611]
["bitfinex","ETHUSD",1728316752522,5.61545497,2478.9,2478.5,3.2203611]
["bitfinex","ETHUSD",1728316753034,5.61545497,2478.9,2478.4,38.66539408]
["bitfinex","ETHUSD",1728316753232,5.61545497,2478.9,2478.5,4.03462]
["bitfinex","ETHUSD",1728316755900,5.61545497,2478.9,2478.5,3.3878443]
["bitfinex","ETHUSD",1728316756597,5.61545497,2478.9,2478.5,38.3878443]
["bitfinex","ETHUSD",1728316757639,4.03422,2478.8,2478.5,35.0]
["bitfinex","ETHUSD",1728316757841,4.03422,2478.8,2478.4,7.70021408]
["bitfinex","ETHUSD",1728316758043,4.03446,2478.7,2478.2,4.45699408]
["bitfinex","ETHUSD",1728316758244,4.03477,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1728316758445,0.403477,2478.4,2478.1,4.03525]
["bitfinex","ETHUSD",1728316758608,4.03477,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1728316759035,4.03477,2478.5,2478.1,3.68163919]
["bitfinex","ETHUSD",1728316759345,4.03468,2478.6,2478.2,4.03511]
["bitfinex","ETHUSD",1728316759346,4.58456,2478.6,2478.2,4.03511]
["bitfinex","ETHUSD",1728316762131,0.55,2478.6,2478.0,35.0]
["bitfinex","ETHUSD",1728316762457,0.7656,2478.3,2478.0,39.03544]
["bitfinex","ETHUSD",1728316762610,1.64913,2478.3,2478.0,39.03544]
["bitfinex","ETHUSD",1728316762813,0.7656,2478.3,2478.0,39.03543]
["bitfinex","ETHUSD",1728316763111,0.7656,2478.3,2478.0,43.07082]
["bitfinex","ETHUSD",1728316763648,0.7656,2478.3,2478.0,39.03539]
["bitfinex","ETHUSD",1728316763808,4.80063,2478.3,2478.0,35.0]
["bitfinex","ETHUSD",1728316764007,0.55,2478.2,2477.6,4.45169408]
["bitfinex","ETHUSD",1728316764208,5.120273,2478.2,2477.7,4.03584]
["bitfinex","ETHUSD",1728316764411,0.83396893,2478.5,2477.6,39.03616]
["bitfinex","ETHUSD",1728316764412,1.3156,2478.0,2477.6,39.03616]
["bitfinex","ETHUSD",1728316764660,5.35112,2478.0,2477.6,4.03616]
["bitfinex","ETHUSD",1728316765139,5.35112,2478.0,2477.6,3.52221673]
["bitfinex","ETHUSD",1728316765539,1.3156,2478.0,2477.7,4.03599]
["bitfinex","ETHUSD",1728316765745,2.33761889,2478.0,2477.7,4.03599]
["bitfinex","ETHUSD",1728316766329,1.3156,2478.0,2477.7,8.07191]
["bitfinex","ETHUSD",1728316766553,1.3156,2478.0,2477.8,4.0357]
["bitfinex","ETHUSD",1728316768264,1.3156,2478.0,2477.7,3.44885533]
["bitfinex","ETHUSD",1728316768436,1.3156,2478.0,2477.7,7.48473533]
["bitfinex","ETHUSD",1728316769467,1.3156,2478.0,2477.8,4.03583]
["bitfinex","ETHUSD",1728316770432,0.55,2478.0,2477.8,4.03583]
["bitfinex","ETHUSD",1728316770632,0.8008,2478.3,2478.1,4.03529]
["bitfinex","ETHUSD",1728316771362,0.8008,2478.3,2478.1,3.30899615]
["bitfinex","ETHUSD",1728316771987,4.0347,2478.5,2478.1,3.30899615]
["bitfinex","ETHUSD",1728316772161,0.55,2478.4,2478.1,3.30899615]
["bitfinex","ETHUSD",1728316774251,4.58486,2478.4,2478.0,7.70083408]
["bitfinex","ETHUSD",1728316774451,4.58486,2478.4,2478.0,7.03310008]
["bitfinex","ETHUSD",1728316774681,4.58486,2478.4,2478.0,11.06853008]
["bitfinex","ETHUSD",1728316776104,0.55,2478.4,2478.1,4.03534]
["bitfinex","ETHUSD",1728316777382,0.83396893,2478.7,2478.4,3.56850591]
["bitfinex","ETHUSD",1728316777587,1.58426893,2478.8,2478.5,7.69996408]
["bitfinex","ETHUSD",1728316777912,0.7503,2478.8,2478.5,7.69996408]
["bitfinex","ETHUSD",1728316778211,0.7503,2478.8,2478.4,8.06962]
["bitfinex","ETHUSD",1728316778513,1.4796833,2478.8,2478.2,4.85894]
["bitfinex","ETHUSD",1728316778684,1.58426893,2478.8,2478.2,4.85894]
["bitfinex","ETHUSD",1728316778887,4.03456,2478.6,2478.2,4.03504]
["bitfinex","ETHUSD",1728316779083,0.8313,2478.5,2478.2,4.03504]
["bitfinex","ETHUSD",1728316779816,0.8313,2478.5,2478.2,8.07013]
["bitfinex","ETHUSD",1728316780382,0.8313,2478.5,2478.2,8.07015]
["bitfinex","ETHUSD",1728316780683,0.8313,2478.5,2478.2,7.4634063]
["bitfinex","ETHUSD",1728316780884,0.8313,2478.5,2478.2,7.4633963]
["bitfinex","ETHUSD",1728316781272,0.8313,2478.5,2478.3,4.035]
["bitfinex","ETHUSD",1728316783485,0.8313,2478.5,2477.5,3.74388356]
["bitfinex","ETHUSD",1728316783486,0.7677,2477.8,2477.5,3.74388356]
["bitfinex","ETHUSD",1728316783816,0.55,2477.7,2477.5,4.03632]
["bitfinex","ETHUSD",1728316784021,0.55,2477.7,2477.4,4.03647]
["bitfinex","ETHUSD",1728316784316,0.55,2478.0,2477.6,4.03605]
["bitfinex","ETHUSD",1728316785017,0.55,2478.0,2477.7,4.03597]
["bitfinex","ETHUSD",1728316785376,0.55,2478.0,2477.6,11.73750408]
["bitfinex","ETHUSD",1728316785578,0.55,2478.0,2477.6,11.73748408]
["bitfinex","ETHUSD",1728316785817,0.55,2478.0,2477.6,11.73752408]
["bitfinex","ETHUSD",1728316786019,0.55,2478.0,2477.6,7.70143408]
["bitfinex","ETHUSD",1728316786618,4.58551,2478.0,2477.6,4.03604]
["bitfinex","ETHUSD",1728316787452,8.62111,2478.0,2477.5,7.70169408]
["bitfinex","ETHUSD",1728316787760,4.03572,2477.9,2477.5,4.03629]
["bitfinex","ETHUSD",1728316789739,4.03572,2477.9,2477.5,3.58157425]
["bitfinex","ETHUSD",1728316791518,1.487951,2478.0,2477.5,3.58157425]
["bitfinex","ETHUSD",1728316791730,5.523481,2478.0,2477.5,3.58157425]
["bitfinex","ETHUSD",1728316792451,4.03568,2477.9,2477.5,3.58157425]
["bitfinex","ETHUSD",1728316792767,4.03568,2477.9,2477.5,3.12486748]
["bitfinex","ETHUSD",1728316792965,4.03568,2477.9,2477.4,4.03639]
["bitfinex","ETHUSD",1728316792966,8.07143,2477.9,2477.4,4.03639]
["bitfinex","ETHUSD",1728316793117,5.40091,2477.8,2477.4,4.03639]
["bitfinex","ETHUSD",1728316795849,5.40091,2477.8,2477.4,3.77781402]
["bitfinex","ETHUSD",1728316797751,5.40091,2477.8,2477.4,7.81421402]
["bitfinex","ETHUSD",1728316798071,5.40091,2477.8,2477.4,3.77781402]
["bitfinex","ETHUSD",1728316798872,5.40091,2477.8,2477.4,3.10349012]
["bitfinex","ETHUSD",1728316799087,4.03602,2477.7,2477.2,4.03667]
["bitfinex","ETHUSD",1728316799440,4.03602,2477.7,2477.3,4.03663]
["bitfinex","ETHUSD",1728316799930,5.40085,2477.8,2477.3,4.03663]
["bitfinex","ETHUSD",1728316800701,5.40085,2477.8,2477.4,4.03642]
["bitfinex","ETHUSD",1728316801998,5.40085,2477.8,2477.4,3.46662329]
["bitfinex","ETHUSD",1728316802597,5.40085,2477.8,2477.3,4.03663]
["bitfinex","ETHUSD",1728316802598,4.03603,2477.7,2477.3,4.03663]
["bitfinex","ETHUSD",1728316802818,4.03603,2477.7,2477.3,4.03657]
["bitfinex","ETHUSD",1728316804026,0.55,2477.5,2477.2,1.69152213]
["bitfinex","ETHUSD",1728316805010,0.55,2477.5,2477.2,1.19891805]
["bitfinex","ETHUSD",1728316805212,0.55,2477.5,2477.2,5.23570805]
["bitfinex","ETHUSD",1728316805383,0.55,2477.7,2477.4,5.72793213]
["bitfinex","ETHUSD",1728316805585,0.55,2477.7,2477.6,1.69152213]
["bitfinex","ETHUSD",1728316805785,4.03559,2478.0,2477.6,5.72767213]
["bitfinex","ETHUSD",1728316805986,8.07124,2478.0,2477.6,5.72767213]
["bitfinex","ETHUSD",1728316806231,4.03559,2478.0,2477.6,5.72767213]
["bitfinex","ETHUSD",1728316806534,4.03552,2478.0,2477.6,5.72754213]
["bitfinex","ETHUSD",1728316807085,4.03552,2478.0,2477.6,1.69152213]
["bitfinex","ETHUSD",1728316807323,4.58575,2477.9,2477.4,1.69152213]
["bitfinex","ETHUSD",1728316807484,4.03588,2477.8,2477.4,9.76440213]
["bitfinex","ETHUSD",1728316807685,4.03601,2477.7,2477.3,0.7779]
["bitfinex","ETHUSD",1728316807882,4.85539,2477.6,2477.2,4.03669]
["bitfinex","ETHUSD",1728316808130,4.85539,2477.6,2477.2,3.63668027]
["bitfinex","ETHUSD",1728316808631,0.8192,2477.6,2477.2,3.63668027]
["bitfinex","ETHUSD",1728316808835,0.8192,2477.6,2477.3,4.03661]
["bitfinex","ETHUSD",1728316809631,0.8192,2477.6,2477.2,3.63668027]
["bitfinex","ETHUSD",1728316810104,0.8192,2477.6,2477.2,7.67342027]
["bitfinex","ETHUSD",1728316810505,4.85536,2477.6,2477.2,3.63668027]
["bitfinex","ETHUSD",1728316810907,0.8192,2477.6,2477.3,4.03665]
["bitfinex","ETHUSD",1728316811120,0.55,2477.5,2477.2,3.23505389]
["bitfinex","ETHUSD",1728316811431,0.55,2477.5,2477.2,7.27176389]
["bitfinex","ETHUSD",1728316811600,0.55,2477.5,2477.2,3.23505389]
["bitfinex","ETHUSD",1728316811927,4.58634,2477.5,2477.1,4.03697]
["bitfinex","ETHUSD",1728316812138,4.03649,2477.4,2477.0,4.86639]
["bitfinex","ETHUSD",1728316812307,4.58635,2477.5,2477.1,4.03697]
["bitfinex","ETHUSD",1728316812507,0.55,2477.5,2477.2,4.03679]
["bitfinex","ETHUSD",1728316812922,0.55,2477.5,2477.1,4.03697]
["bitfinex","ETHUSD",1728316813123,0.55,2477.5,2477.2,4.03678]
["bitfinex","ETHUSD",1728316814214,4.58639,2477.5,2477.1,4.03694]
["bitfinex","ETHUSD",1728316814416,0.55,2477.5,2477.2,4.0368]
["bitfinex","ETHUSD",1728316814730,0.55,2477.5,2477.0,0.8294]
["bitfinex","ETHUSD",1728316814929,4.58633,2477.5,2477.1,4.03688]
["bitfinex","ETHUSD",1728316815112,0.55,2477.3,2476.8,0.7664]
["bitfinex","ETHUSD",1728316815314,0.55,2477.3,2477.0,4.03714]
["bitfinex","ETHUSD",1728316817327,0.55,2477.3,2476.8,8.46927455]
["bitfinex","ETHUSD",1728316817522,4.03651,2477.4,2477.0,4.03712]
["bitfinex","ETHUSD",1728316817707,0.55,2477.3,2477.0,4.03712]
["bitfinex","ETHUSD",1728316818111,4.58666,2477.3,2476.9,4.03722]
["bitfinex","ETHUSD",1728316818456,0.55,2477.3,2476.9,8.07444]
["bitfinex","ETHUSD",1728316818607,4.58666,2477.3,2476.9,4.03722]
["bitfinex","ETHUSD",1728316818809,0.7845,2477.2,2476.9,4.03722]
["bitfinex","ETHUSD",1728316819007,0.7845,2477.2,2476.9,4.03719]
["bitfinex","ETHUSD",1728316819212,0.7845,2477.2,2477.0,4.03713]
["bitfinex","ETHUSD",1728316819413,0.7845,2477.2,2476.9,4.03719]
["bitfinex","ETHUSD",1728316819672,0.7845,2477.2,2477.0,4.03701]
["bitfinex","ETHUSD",1728316819827,0.8273,2477.4,2477.0,0.88406]
["bitfinex","ETHUSD",1728316820029,0.8273,2477.4,2477.2,4.03667]
["bitfinex","ETHUSD",1728316820361,0.8273,2477.4,2477.2,3.67352499]
["bitfinex","ETHUSD",1728316820513,4.03613,2477.7,2477.2,3.67352499]
["bitfinex","ETHUSD",1728316820514,4.03624,2477.6,2477.2,3.67352499]
["bitfinex","ETHUSD",1728316820713,0.55,2477.5,2477.2,3.67352499]
["bitfinex","ETHUSD",1728316820914,0.55,2477.5,2477.2,7.71026499]
["bitfinex","ETHUSD",1728316821358,0.55,2477.5,2477.2,3.67352499]
["bitfinex","ETHUSD",1728316821911,1.44426531,2477.8,2477.3,0.7778]
["bitfinex","ETHUSD",1728316822118,0.63246531,2477.8,2477.5,4.03629]
["bitfinex","ETHUSD",1728316822348,0.63246531,2477.8,2477.4,3.66544455]
["bitfinex","ETHUSD",1728316822349,4.79623,2478.1,2477.6,4.03603]
["bitfinex","ETHUSD",1728316822519,4.79591,2478.3,2477.9,4.03559]
["bitfinex","ETHUSD",1728316823227,4.03529,2478.2,2477.8,4.03582]
["bitfinex","ETHUSD",1728316823440,5.678972,2478.3,2477.8,7.34095317]
["bitfinex","ETHUSD",1728316824143,5.678972,2478.3,2477.8,3.30520317]
["bitfinex","ETHUSD",1728316824349,4.79591,2478.3,2477.8,3.30520317]
["bitfinex","ETHUSD",1728316824720,4.79591,2478.3,2477.9,4.03559]
["bitfinex","ETHUSD",1728316825360,4.03518,2478.2,2477.8,4.03582]
["bitfinex","ETHUSD",1728316825931,0.7613,2478.0,2477.6,4.03606]
["bitfinex","ETHUSD",1728316826131,0.7613,2478.0,2477.4,4.03636]
["bitfinex","ETHUSD",1728316826132,4.03584,2477.8,2477.4,4.03646]
["bitfinex","ETHUSD",1728316826333,4.5857,2477.9,2477.4,8.07285]
["bitfinex","ETHUSD",1728316826556,4.03584,2477.8,2477.4,3.53597919]
["bitfinex","ETHUSD",1728316828347,4.79693,2478.0,2477.7,4.03598]
["bitfinex","ETHUSD",1728316828348,0.7613,2478.0,2477.7,4.03598]
["bitfinex","ETHUSD",1728316828671,5.29146843,2478.2,2477.6,4.03601]
["bitfinex","ETHUSD",1728316828672,4.03545,2478.1,2477.6,4.03601]
["bitfinex","ETHUSD",1728316829033,4.03545,2478.1,2477.6,8.07208]
["bitfinex","ETHUSD",1728316829233,4.03551,2478.0,2477.7,35.0]
["bitfinex","ETHUSD",1728316829454,6.05946843,2478.2,2477.7,39.03593]
["bitfinex","ETHUSD",1728316829655,10.09478843,2478.2,2477.7,4.03593]
["bitfinex","ETHUSD",1728316829860,12.52541026,2478.2,2477.7,4.03593]
["bitfinex","ETHUSD",1728316830164,8.49009026,2478.2,2477.8,4.0358]
["bitfinex","ETHUSD",1728316830336,4.8033,2478.2,2477.8,4.0358]
["bitfinex","ETHUSD",1728316830658,4.8033,2478.2,2477.7,39.03591]
["bitfinex","ETHUSD",1728316831178,4.03559,2478.0,2477.7,35.0]
["bitfinex","ETHUSD",1728316832502,6.05944843,2478.2,2477.7,35.0]
["bitfinex","ETHUSD",1728316832795,4.03548,2478.1,2477.6,4.03613]
["bitfinex","ETHUSD",1728316833693,4.03548,2478.1,2477.7,35.0]
["bitfinex","ETHUSD",1728316834002,4.03548,2478.1,2477.7,39.03592]
["bitfinex","ETHUSD",1728316834197,4.03548,2478.1,2477.7,35.0]
["bitfinex","ETHUSD",1728316835098,6.32071397,2478.2,2477.7,39.03588]
["bitfinex","ETHUSD",1728316835252,6.05944843,2478.2,2477.7,39.03588]
["bitfinex","ETHUSD",1728316835454,4.80328,2478.2,2477.7,39.03588]
["bitfinex","ETHUSD",1728316835653,8.83861,2478.2,2477.7,7.1955649]
["bitfinex","ETHUSD",1728316836152,4.80328,2478.2,2477.7,42.1955649]
["bitfinex","ETHUSD",1728316836357,4.03563,2478.0,2477.6,4.03608]
["bitfinex","ETHUSD",1728316836659,4.03563,2478.0,2477.5,7.70173455]
["bitfinex","ETHUSD",1728316836999,4.03563,2478.0,2477.6,39.03615]
["bitfinex","ETHUSD",1728316837296,5.04515984,2478.0,2477.6,39.03615]
["bitfinex","ETHUSD",1728316837499,5.04515984,2478.0,2477.6,4.03615]
["bitfinex","ETHUSD",1728316837811,4.03563,2478.0,2477.6,4.03615]
["bitfinex","ETHUSD",1728316838701,2.02416843,2478.2,2477.9,3.66544455]
["bitfinex","ETHUSD",1728316838868,0.768,2478.2,2477.9,4.03556]
["bitfinex","ETHUSD",1728316839068,0.768,2478.2,2477.8,4.84401]
["bitfinex","ETHUSD",1728316839321,4.8032,2478.2,2477.8,4.03581]
["bitfinex","ETHUSD",1728316840122,0.768,2478.2,2477.8,4.03581]
["bitfinex","ETHUSD",1728316840430,0.768,2478.2,2477.9,4.03564]
["bitfinex","ETHUSD",1728316841927,0.768,2478.2,2478.0,4.03548]
["bitfinex","ETHUSD",1728316842083,4.03488,2478.4,2478.0,4.03548]
["bitfinex","ETHUSD",1728316842293,4.80148,2478.4,2478.0,4.03548]
["bitfinex","ETHUSD",1728316842680,2.68850049,2478.6,2478.3,3.66544455]
["bitfinex","ETHUSD",1728316842936,4.83453,2478.6,2478.3,3.66544455]
["bitfinex","ETHUSD",1728316843632,4.0347,2478.5,2478.1,7.70077455]
["bitfinex","ETHUSD",1728316844146,4.58495,2478.4,2477.9,3.66544455]
["bitfinex","ETHUSD",1728316844433,4.86369,2478.3,2477.9,4.03566]
["bitfinex","ETHUSD",1728316844929,0.8286,2478.3,2478.0,3.71352182]
["bitfinex","ETHUSD",1728316845134,0.8286,2478.3,2478.1,4.03534]
["bitfinex","ETHUSD",1728316845434,0.7882,2478.5,2478.1,7.70078455]
["bitfinex","ETHUSD",1728316845737,0.7882,2478.5,2478.3,7.70037455]
["bitfinex","ETHUSD",1728316846237,4.7846,2478.7,2478.3,7.70037455]
["bitfinex","ETHUSD",1728316846440,6.83611184,2478.7,2478.3,7.70037455]
["bitfinex","ETHUSD",1728316846796,6.83611184,2478.7,2478.2,4.03503]
["bitfinex","ETHUSD",1728316846797,4.03455,2478.6,2478.2,4.03515]
["bitfinex","ETHUSD",1728316847756,4.03455,2478.6,2478.1,4.47474455]
["bitfinex","ETHUSD",1728316847892,4.0347,2478.5,2478.1,8.51006455]
["bitfinex","ETHUSD",1728316848100,6.83611184,2478.7,2478.0,4.03542]
["bitfinex","ETHUSD",1728316848101,4.03466,2478.6,2478.0,4.03548]
["bitfinex","ETHUSD",1728316848413,4.03489,2478.4,2477.9,7.70109455]
["bitfinex","ETHUSD",1728316848612,4.03503,2478.3,2477.9,7.70109455]
["bitfinex","ETHUSD",1728316848823,0.7899,2478.2,2477.9,3.66544455]
["bitfinex","ETHUSD",1728316849027,4.82478,2478.4,2478.0,4.0355]
["bitfinex","ETHUSD",1728316849345,5.765739,2478.4,2478.0,4.0355]
["bitfinex","ETHUSD",1728316849514,1.730859,2478.4,2478.1,4.03534]
["bitfinex","ETHUSD",1728316849715,5.765759,2478.4,2478.0,4.0355]
["bitfinex","ETHUSD",1728316850038,0.7899,2478.4,2478.1,4.03524]
["bitfinex","ETHUSD",1728316850743,4.03454,2478.6,2478.2,4.03515]
["bitfinex","ETHUSD",1728316851036,4.03446,2478.7,2478.3,7.11244692]
["bitfinex","ETHUSD",1728316851037,4.8043,2478.7,2478.3,7.11244692]
["bitfinex","ETHUSD",1728316851236,1.25616843,2478.8,2478.5,3.66544455]
["bitfinex","ETHUSD",1728316851444,1.25616843,2478.8,2478.7,7.69981455]
["bitfinex","ETHUSD",1728316851799,1.25616843,2478.8,2478.7,42.69981455]
["bitfinex","ETHUSD",1728316852521,1.25616843,2478.8,2478.4,4.03475]
["bitfinex","ETHUSD",1728316852845,2.06166843,2478.8,2478.4,4.03475]
["bitfinex","ETHUSD",1728316853014,2.06166843,2478.8,2478.5,35.0]
["bitfinex","ETHUSD",1728316853650,1.25616843,2478.8,2478.7,8.47551455]
["bitfinex","ETHUSD",1728316854199,1.25616843,2478.8,2478.7,4.81007]
["bitfinex","ETHUSD",1728316854406,1.25616843,2478.8,2478.7,39.81007]
["bitfinex","ETHUSD",1728316854914,1.25616843,2478.8,2478.7,35.0]
["bitfinex","ETHUSD",1728316855141,1.25616843,2478.8,2478.7,39.03437]
["bitfinex","ETHUSD",1728316855331,1.25616843,2478.8,2478.7,46.7947348]
["bitfinex","ETHUSD",1728316856709,1.42975458,2479.0,2478.7,42.7603648]
["bitfinex","ETHUSD",1728316856910,4.15477708,2480.0,2479.6,4.83876]
["bitfinex","ETHUSD",1728316857422,4.15477708,2480.0,2479.7,39.03264]
["bitfinex","ETHUSD",1728316857620,4.15477708,2480.0,2479.9,3.66544455]
["bitfinex","ETHUSD",1728316859037,4.03202,2480.2,2479.9,3.66544455]
["bitfinex","ETHUSD",1728316859752,0.7854,2480.3,2480.0,35.0]
["bitfinex","ETHUSD",1728316860378,0.7854,2480.3,2479.9,3.66544455]
["bitfinex","ETHUSD",1728316860874,5.702062,2480.3,2479.9,3.66544455]
["bitfinex","ETHUSD",1728316861067,5.702062,2480.3,2479.9,7.69785455]
["bitfinex","ETHUSD",1728316861263,5.702062,2480.3,2480.0,35.0]
["bitfinex","ETHUSD",1728316861465,1.670282,2480.3,2480.0,35.0]
["bitfinex","ETHUSD",1728316861671,0.7854,2480.3,2480.0,35.0]
["bitfinex","ETHUSD",1728316862244,4.81718,2480.3,2480.0,35.0]
["bitfinex","ETHUSD",1728316862663,0.7854,2480.3,2480.0,35.0]
["bitfinex","ETHUSD",1728316863143,0.7854,2480.3,2480.0,39.03224]
["bitfinex","ETHUSD",1728316863345,4.0321,2480.1,2479.6,4.47144455]
["bitfinex","ETHUSD",1728316863565,4.03238,2480.0,2479.6,3.66544455]
["bitfinex","ETHUSD",1728316863884,0.8156,2479.9,2479.5,39.03299]
["bitfinex","ETHUSD",1728316864070,4.03288,2479.7,2479.2,7.69896455]
["bitfinex","ETHUSD",1728316864268,4.03276,2479.7,2479.2,3.66544455]
["bitfinex","ETHUSD",1728316864660,4.03276,2479.7,2479.2,38.66544455]
["bitfinex","ETHUSD",1728316864886,4.03299,2479.6,2479.2,38.66544455]
["bitfinex","ETHUSD",1728316865044,0.8156,2479.5,2479.2,38.66544455]
["bitfinex","ETHUSD",1728316865245,0.8156,2479.5,2479.2,42.69899455]
["bitfinex","ETHUSD",1728316865583,0.8156,2479.5,2479.2,42.69888455]
["bitfinex","ETHUSD",1728316865790,0.8156,2479.5,2479.3,4.03327]
["bitfinex","ETHUSD",1728316865949,0.8156,2479.5,2479.4,3.66544455]
["bitfinex","ETHUSD",1728316866372,0.8156,2479.5,2479.4,3.31540244]
["bitfinex","ETHUSD",1728316867472,0.8156,2479.5,2479.4,7.34863244]
["bitfinex","ETHUSD",1728316867678,5.41342,2479.8,2479.4,7.34863244]
["bitfinex","ETHUSD",1728316867994,5.41342,2479.8,2479.4,3.31540244]
["bitfinex","ETHUSD",1728316868291,4.03275,2479.7,2479.4,3.31540244]
["bitfinex","ETHUSD",1728316868851,4.03275,2479.7,2479.3,4.03332]
["bitfinex","ETHUSD",1728316869492,4.03275,2479.7,2479.3,3.44703739]
["bitfinex","ETHUSD",1728316869986,5.4134,2479.8,2479.3,3.44703739]
["bitfinex","ETHUSD",1728316870571,4.03278,2479.7,2479.2,42.69890455]
["bitfinex","ETHUSD",1728316870751,5.4134,2479.8,2479.2,42.69890455]
["bitfinex","ETHUSD",1728316870958,0.55,2479.6,2479.2,3.66544455]
["bitfinex","ETHUSD",1728316871262,0.55,2479.6,2478.9,0.7971]
["bitfinex","ETHUSD",1728316871263,4.033,2479.6,2479.1,4.03365]
["bitfinex","ETHUSD",1728316871462,4.033,2479.6,2479.2,3.66544455]
["bitfinex","ETHUSD",1728316872397,4.03318,2479.5,2479.0,7.69930455]
["bitfinex","ETHUSD",1728316872599,4.03324,2479.4,2479.0,7.2902839]
["bitfinex","ETHUSD",1728316872969,4.033,2479.6,2479.1,4.03361]
["bitfinex","ETHUSD",1728316873366,4.03308,2479.5,2479.1,4.03361]
["bitfinex","ETHUSD",1728316874220,4.03293,2479.6,2479.2,4.03352]
["bitfinex","ETHUSD",1728316874372,4.58293,2479.6,2479.2,7.69896455]
["bitfinex","ETHUSD",1728316874969,0.79,2479.7,2479.4,7.69860455]
["bitfinex","ETHUSD",1728316875215,4.03238,2480.0,2479.4,7.69860455]
["bitfinex","ETHUSD",1728316875216,0.8296,2480.0,2479.6,4.03289]
["bitfinex","ETHUSD",1728316875513,0.8296,2480.0,2479.4,4.42454455]
["bitfinex","ETHUSD",1728316875514,4.03242,2479.9,2479.5,4.03305]
["bitfinex","ETHUSD",1728316875712,4.03242,2479.9,2479.5,3.35605309]
["bitfinex","ETHUSD",1728316876205,4.86187,2480.0,2479.6,4.03285]
["bitfinex","ETHUSD",1728316876413,0.8296,2480.0,2479.5,3.35605309]
["bitfinex","ETHUSD",1728316876562,4.03242,2479.9,2479.5,3.35605309]
["bitfinex","ETHUSD",1728316876992,0.7796,2480.0,2479.6,4.03288]
["bitfinex","ETHUSD",1728316877515,4.81197,2480.0,2479.5,8.12796025]
["bitfinex","ETHUSD",1728316877885,4.81197,2480.0,2479.5,12.16094025]
["bitfinex","ETHUSD",1728316878188,4.0326,2479.8,2479.4,4.42454455]
["bitfinex","ETHUSD",1728316878390,4.0326,2479.8,2479.4,8.45776455]
["bitfinex","ETHUSD",1728316878609,4.58247,2479.9,2479.4,8.45776455]
["bitfinex","ETHUSD",1728316878904,4.58247,2479.9,2479.5,4.03305]
["bitfinex","ETHUSD",1728316879110,4.0327,2479.8,2479.4,3.91303563]
["bitfinex","ETHUSD",1728316879318,4.0327,2479.8,2479.3,39.03336]
["bitfinex","ETHUSD",1728316879319,4.03281,2479.7,2479.2,8.87212201]
["bitfinex","ETHUSD",1728316879463,4.03263,2479.8,2479.3,4.03332]
["bitfinex","ETHUSD",1728316879805,4.03281,2479.7,2479.2,38.66544455]
["bitfinex","ETHUSD",1728316880016,4.03292,2479.6,2479.2,42.69899455]
["bitfinex","ETHUSD",1728316880207,4.03281,2479.7,2479.2,42.69899455]
["bitfinex","ETHUSD",1728316880208,4.03276,2479.7,2479.3,4.03338]
["bitfinex","ETHUSD",1728316880419,8.06559,2479.7,2479.2,7.69899455]
["bitfinex","ETHUSD",1728316880598,0.7735,2479.6,2479.2,7.69896455]
["bitfinex","ETHUSD",1728316880907,0.55,2479.6,2479.4,3.66544455]
["bitfinex","ETHUSD",1728316881613,4.84145,2480.0,2479.5,4.03299]
["bitfinex","ETHUSD",1728316881767,4.84145,2480.0,2479.4,7.69864455]
["bitfinex","ETHUSD",1728316881768,4.03264,2479.8,2479.4,4.45884455]
["bitfinex","ETHUSD",1728316881972,4.03264,2479.8,2479.3,4.03337]
["bitfinex","ETHUSD",1728316881973,1.3591,2479.6,2479.2,3.66544455]
["bitfinex","ETHUSD",1728316882202,4.03319,2479.5,2479.0,4.45884455]
["bitfinex","ETHUSD",1728316882411,4.84216,2479.6,2479.2,4.03353]
["bitfinex","ETHUSD",1728316882579,8.87522,2479.6,2479.1,4.03369]
["bitfinex","ETHUSD",1728316882925,4.84216,2479.6,2479.1,8.06733]
["bitfinex","ETHUSD",1728316883067,4.84216,2479.6,2479.2,4.03355]
["bitfinex","ETHUSD",1728316883404,0.8091,2479.6,2479.2,7.69899455]
["bitfinex","ETHUSD",1728316883562,4.84201,2479.6,2479.2,3.66544455]
["bitfinex","ETHUSD",1728316883765,4.03317,2479.5,2479.2,3.66544455]
["bitfinex","ETHUSD",1728316884821,4.03317,2479.5,2479.2,2.98338211]
["bitfinex","ETHUSD",1728316885112,4.03347,2479.3,2478.9,39.03397]
["bitfinex","ETHUSD",1728316885308,0.55,2479.4,2479.0,7.69925455]
["bitfinex","ETHUSD",1728316885683,4.58331,2479.4,2479.0,7.69925455]
["bitfinex","ETHUSD",1728316886406,0.55,2479.4,2479.0,3.66544455]
["bitfinex","ETHUSD",1728316886618,0.55,2479.4,2479.0,7.69931455]
["bitfinex","ETHUSD",1728316886619,4.58323,2479.4,2479.0,7.69931455]
["bitfinex","ETHUSD",1728316887201,4.58323,2479.4,2479.0,3.66544455]
["bitfinex","ETHUSD",1728316887584,4.58323,2479.4,2479.0,7.69928455]
["bitfinex","ETHUSD",1728316888001,4.03347,2479.3,2478.9,35.0]
["bitfinex","ETHUSD",1728316888179,4.03347,2479.3,2478.9,39.03396]
["bitfinex","ETHUSD",1728316888389,4.58323,2479.4,2479.0,11.73304455]
["bitfinex","ETHUSD",1728316888613,4.58323,2479.4,2479.0,7.69924455]
["bitfinex","ETHUSD",1728316888907,0.55,2479.4,2479.0,7.69924455]
["bitfinex","ETHUSD",1728316889123,4.5831,2479.5,2479.0,11.7940848]
["bitfinex","ETHUSD",1728316889299,4.5831,2479.5,2479.0,15.8278848]
["bitfinex","ETHUSD",1728316889499,4.5831,2479.5,2479.0,11.7940848]
["bitfinex","ETHUSD",1728316889675,4.03325,2479.4,2479.0,11.7940848]
["bitfinex","ETHUSD",1728316890380,4.03325,2479.4,2479.0,15.8278748]
["bitfinex","ETHUSD",1728316890581,4.03325,2479.4,2479.0,11.7940848]
["bitfinex","ETHUSD",1728316891121,4.03325,2479.4,2479.0,11.28395904]
["bitfinex","ETHUSD",1728316892431,4.03325,2479.4,2479.0,11.22284879]
["bitfinex","ETHUSD",1728316892734,4.03325,2479.4,2479.1,35.0]
["bitfinex","ETHUSD",1728316893329,4.0334,2479.3,2479.1,35.0]
["bitfinex","ETHUSD",1728316893499,4.58319,2479.5,2479.1,35.0]
["bitfinex","ETHUSD",1728316893893,4.82538,2479.8,2479.4,7.69861455]
["bitfinex","ETHUSD",1728316894097,4.82538,2479.8,2479.4,4.03317]
["bitfinex","ETHUSD",1728316894336,4.03268,2479.8,2479.5,3.66544455]
["bitfinex","ETHUSD",1728316894638,4.03244,2479.9,2479.5,7.69850455]
["bitfinex","ETHUSD",1728316894940,4.03244,2479.9,2479.5,8.53050455]
["bitfinex","ETHUSD",1728316895321,0.55,2479.8,2479.5,39.49744455]
["bitfinex","ETHUSD",1728316895663,0.55,2479.8,2479.5,43.53044455]
["bitfinex","ETHUSD",1728316895836,4.58259,2479.8,2479.5,39.49744455]
["bitfinex","ETHUSD",1728316896066,4.58228,2480.0,2479.7,3.66544455]
["bitfinex","ETHUSD",1728316896911,4.03243,2479.9,2479.5,47.6252948]
["bitfinex","ETHUSD",1728316897111,4.03258,2479.8,2479.5,38.94084981]
["bitfinex","ETHUSD",1728316898348,0.7565,2479.9,2479.5,38.94084981]
["bitfinex","ETHUSD",1728316898500,4.78895,2479.9,2479.5,42.97389981]
["bitfinex","ETHUSD",1728316899451,4.0326,2479.8,2479.5,38.94084981]
["bitfinex","ETHUSD",1728316900043,4.789,2479.9,2479.5,42.97391981]
["bitfinex","ETHUSD",1728316900254,4.789,2479.9,2479.5,7.69851455]
["bitfinex","ETHUSD",1728316900930,4.58268,2479.8,2479.4,4.03317]
["bitfinex","ETHUSD",1728316901130,0.55,2479.8,2479.5,7.69850455]
["bitfinex","ETHUSD",1728316902755,8.82154,2479.9,2479.5,7.69850455]
["bitfinex","ETHUSD",1728316902756,4.0325,2479.9,2479.5,8.8612049]
["bitfinex","ETHUSD",1728316902964,0.7853,2480.1,2479.8,4.03257]
["bitfinex","ETHUSD",1728316903203,4.03153,2480.5,2480.1,4.07725817]
["bitfinex","ETHUSD",1728316903331,4.03153,2480.5,2480.2,3.66544455]
["bitfinex","ETHUSD",1728316903531,4.03131,2480.6,2480.2,7.69736455]
["bitfinex","ETHUSD",1728316903736,4.03132,2480.6,2480.2,3.66544455]
["bitfinex","ETHUSD",1728316904039,4.03132,2480.6,2480.2,7.69734455]
["bitfinex","ETHUSD",1728316904459,4.03112,2480.7,2480.4,3.66544455]
["bitfinex","ETHUSD",1728316904688,4.03115,2480.7,2480.4,3.66544455]
["bitfinex","ETHUSD",1728316904986,4.58128,2480.6,2480.4,38.66544455]
["bitfinex","ETHUSD",1728316905134,4.03144,2480.5,2480.4,35.0]
["bitfinex","ETHUSD",1728316905339,4.03144,2480.5,2480.1,0.04524817]
["bitfinex","ETHUSD",1728316905677,4.03165,2480.4,2480.1,0.04524817]
["bitfinex","ETHUSD",1728316905836,4.03165,2480.4,2480.2,35.0]
["bitfinex","ETHUSD",1728316906037,4.03165,2480.4,2480.1,0.04524817]
["bitfinex","ETHUSD",1728316906344,4.03202,2480.2,2479.8,4.03257]
["bitfinex","ETHUSD",1728316906575,4.838542,2480.1,2479.7,7.69807455]
["bitfinex","ETHUSD",1728316906735,4.03216,2480.1,2479.7,7.69807455]
["bitfinex","ETHUSD",1728316906936,4.03229,2480.0,2479.7,3.66544455]
["bitfinex","ETHUSD",1728316907258,4.03216,2480.1,2479.7,3.66544455]
["bitfinex","ETHUSD",1728316907572,4.03216,2480.1,2479.7,38.66544455]
["bitfinex","ETHUSD",1728316907875,0.7688,2480.4,2479.9,3.66544455]
["bitfinex","ETHUSD",1728316908176,4.58178,2480.3,2479.9,3.66544455]
["bitfinex","ETHUSD",1728316908378,4.03196,2480.2,2479.9,3.66544455]
["bitfinex","ETHUSD",1728316908577,4.03196,2480.2,2479.9,38.66544455]
["bitfinex","ETHUSD",1728316908794,4.58179,2480.3,2479.9,42.69783455]
["bitfinex","ETHUSD",1728316909480,4.58179,2480.3,2479.9,42.23852379]
["bitfinex","ETHUSD",1728316909989,0.55,2480.3,2479.9,38.20613379]
["bitfinex","ETHUSD",1728316910152,4.58188,2480.3,2479.9,38.20613379]
["bitfinex","ETHUSD",1728316911294,4.58188,2480.3,2479.9,42.23847379]
["bitfinex","ETHUSD",1728316912396,4.58188,2480.3,2479.9,41.53110662]
["bitfinex","ETHUSD",1728316914192,4.03194,2480.2,2479.9,37.49876662]
["bitfinex","ETHUSD",1728316914539,4.58178,2480.3,2479.9,41.53115662]
["bitfinex","ETHUSD",1728316915596,4.032,2480.2,2479.9,35.0]
["bitfinex","ETHUSD",1728316917270,8.06405,2480.2,2479.8,7.78881455]
["bitfinex","ETHUSD",1728316917585,4.970285,2480.2,2479.8,7.78881455]
["bitfinex","ETHUSD",1728316917782,4.970285,2480.2,2479.8,42.78881455]
["bitfinex","ETHUSD",1728316918511,0.7807,2480.0,2479.4,11.06624455]
["bitfinex","ETHUSD",1728316918663,4.03277,2479.7,2479.3,4.03336]
["bitfinex","ETHUSD",1728316918863,4.03277,2479.7,2479.2,7.78977455]
["bitfinex","ETHUSD",1728316918864,8.06565,2479.7,2479.2,7.78977455]
["bitfinex","ETHUSD",1728316919063,4.8136,2479.6,2479.3,35.0]
["bitfinex","ETHUSD",1728316919293,0.7807,2479.6,2479.3,35.0]
["bitfinex","ETHUSD",1728316919704,0.7807,2479.6,2479.3,4.03336]
["bitfinex","ETHUSD",1728316919866,0.7807,2479.6,2479.2,7.78971455]
["bitfinex","ETHUSD",1728316920066,0.7807,2479.6,2479.3,39.03332]
["bitfinex","ETHUSD",1728316920261,0.7807,2479.6,2479.4,4.03321]
["bitfinex","ETHUSD",1728316920463,1.3783,2480.1,2479.4,3.66544455]
["bitfinex","ETHUSD",1728316920779,0.8283,2480.3,2480.0,7.69760455]
["bitfinex","ETHUSD",1728316920976,0.8283,2480.5,2480.2,3.66544455]
["bitfinex","ETHUSD",1728316921228,0.8283,2480.5,2480.2,4.435183]
["bitfinex","ETHUSD",1728316921390,0.8283,2480.5,2480.0,7.69760455]
["bitfinex","ETHUSD",1728316921582,0.8283,2480.5,2480.2,3.58562086]
["bitfinex","ETHUSD",1728316921780,0.8283,2480.5,2480.2,7.25106541]
["bitfinex","ETHUSD",1728316921982,0.8283,2480.5,2480.2,3.66544455]
["bitfinex","ETHUSD",1728316922189,0.8283,2480.5,2480.1,4.03194]
["bitfinex","ETHUSD",1728316922728,4.85975,2480.5,2480.1,4.03194]
["bitfinex","ETHUSD",1728316922891,0.8283,2480.5,2480.2,3.66544455]
["bitfinex","ETHUSD",1728316923227,8.06267,2480.6,2480.2,3.66544455]
["bitfinex","ETHUSD",1728316923434,4.03128,2480.6,2480.2,3.66544455]
["bitfinex","ETHUSD",1728316923895,8.06268,2480.6,2480.2,3.66544455]
["bitfinex","ETHUSD",1728316924232,4.58147,2480.5,2480.1,4.03209]
["bitfinex","ETHUSD",1728316924625,4.58147,2480.5,2480.2,3.66544455]
["bitfinex","ETHUSD",1728316924926,4.58147,2480.5,2480.2,3.2568241]
["bitfinex","ETHUSD",1728316925519,4.58147,2480.5,2480.0,3.66544455]
["bitfinex","ETHUSD",1728316925520,4.03183,2480.3,2480.0,3.66544455]
["bitfinex","ETHUSD",1728316925721,4.0319,2480.3,2479.8,35.0]
["bitfinex","ETHUSD",1728316926026,4.03204,2480.2,2479.8,35.0]
["bitfinex","ETHUSD",1728316926219,4.03204,2480.2,2479.8,39.03256]
["bitfinex","ETHUSD",1728316926418,4.03193,2480.2,2479.8,39.0325]
["bitfinex","ETHUSD",1728316926917,4.03193,2480.2,2479.8,42.69794455]
["bitfinex","ETHUSD",1728316927420,4.03236,2480.0,2479.6,3.66544455]
["bitfinex","ETHUSD",1728316927621,4.80446,2480.0,2479.6,7.69832455]
["bitfinex","ETHUSD",1728316927821,4.80446,2480.0,2479.6,3.04874572]
["bitfinex","ETHUSD",1728316928028,4.80446,2480.0,2479.7,35.0]
["bitfinex","ETHUSD",1728316928724,4.03246,2479.9,2479.7,35.0]
["bitfinex","ETHUSD",1728316928884,4.80436,2480.0,2479.7,35.0]
["bitfinex","ETHUSD",1728316929086,4.03258,2479.8,2479.3,6.73083205]
["bitfinex","ETHUSD",1728316929411,4.03298,2479.6,2479.2,7.78973455]
["bitfinex","ETHUSD",1728316929611,4.03298,2479.6,2479.3,35.0]
["bitfinex","ETHUSD",1728316929911,4.03291,2479.6,2479.3,35.0]
["bitfinex","ETHUSD",1728316930300,1.3414263,2480.0,2479.3,35.0]
["bitfinex","ETHUSD",1728316930519,4.03276,2479.7,2479.3,35.0]
["bitfinex","ETHUSD",1728316930721,4.03271,2479.8,2479.3,35.0]
["bitfinex","ETHUSD",1728316930935,4.03364,2479.2,2478.8,7.69953455]
["bitfinex","ETHUSD",1728316931090,4.03364,2479.2,2478.8,3.66544455]
["bitfinex","ETHUSD",1728316931285,4.58291,2479.6,2478.8,7.69949455]
["bitfinex","ETHUSD",1728316931286,0.55,2479.6,2478.8,7.69949455]
["bitfinex","ETHUSD",1728316931624,0.55,2479.6,2479.0,3.66544455]
["bitfinex","ETHUSD",1728316931625,8.0667,2479.4,2479.0,3.66544455]
["bitfinex","ETHUSD",1728316931790,4.03335,2479.4,2479.0,7.69932455]
["bitfinex","ETHUSD",1728316932417,4.58301,2479.6,2479.2,3.66544455]
["bitfinex","ETHUSD",1728316932632,7.45,2479.8,2479.7,4.03274]
["bitfinex","ETHUSD",1728316932794,4.03217,2480.1,2479.7,7.69818455]
["bitfinex","ETHUSD",1728316933194,4.03242,2479.9,2479.7,3.66544455]
["bitfinex","ETHUSD",1728316933422,8.949894,2480.1,2479.7,3.66544455]
["bitfinex","ETHUSD",1728316933618,8.06434,2480.1,2479.7,3.66544455]
["bitfinex","ETHUSD",1728316933799,4.03228,2480.0,2479.7,3.23018883]
["bitfinex","ETHUSD",1728316935201,4.03228,2480.0,2479.5,11.73148455]
["bitfinex","ETHUSD",1728316935401,4.03228,2480.0,2479.5,7.69842455]
["bitfinex","ETHUSD",1728316935402,4.0325,2479.9,2479.5,7.69842455]
["bitfinex","ETHUSD",1728316936744,4.0325,2479.9,2479.5,3.66544455]
["bitfinex","ETHUSD",1728316936947,4.0325,2479.9,2479.5,3.36052736]
["bitfinex","ETHUSD",1728316937254,4.82129,2479.7,2479.2,4.03355]
["bitfinex","ETHUSD",1728316937550,4.82129,2479.7,2479.1,7.78993455]
["bitfinex","ETHUSD",1728316937745,4.03314,2479.5,2479.1,4.03369]
["bitfinex","ETHUSD",1728316937937,4.03355,2479.2,2478.8,10.76501205]
["bitfinex","ETHUSD",1728316938243,4.03333,2479.4,2478.7,19.88969455]
["bitfinex","ETHUSD",1728316938244,8.06665,2479.4,2479.0,4.03381]
["bitfinex","ETHUSD",1728316938458,8.06665,2479.4,2478.9,7.69946455]
["bitfinex","ETHUSD",1728316938459,4.03342,2479.3,2478.9,7.69946455]
["bitfinex","ETHUSD",1728316938745,4.03332,2479.4,2479.0,4.03385]
["bitfinex","ETHUSD",1728316938916,4.03332,2479.4,2478.9,7.69946455]
["bitfinex","ETHUSD",1728316938917,4.03342,2479.3,2478.9,7.69946455]
["bitfinex","ETHUSD",1728316939105,4.03342,2479.3,2478.9,7.69941455]
["bitfinex","ETHUSD",1728316939755,4.03323,2479.4,2479.0,4.03387]
["bitfinex","ETHUSD",1728316940057,4.0334,2479.3,2478.9,7.69946455]
["bitfinex","ETHUSD",1728316940341,8.5584753,2479.4,2478.9,11.73341455]
["bitfinex","ETHUSD",1728316940552,8.5584753,2479.4,2478.9,7.69939455]
["bitfinex","ETHUSD",1728316940765,4.5250953,2479.4,2479.0,4.03386]
["bitfinex","ETHUSD",1728316941061,4.03356,2479.2,2478.9,3.66544455]
["bitfinex","ETHUSD",1728316941346,4.03384,2479.1,2478.7,3.75624455]
["bitfinex","ETHUSD",1728316941559,4.03384,2479.1,2478.6,4.03451]
["bitfinex","ETHUSD",1728316941560,4.03395,2479.0,2478.6,4.03451]
["bitfinex","ETHUSD",1728316941706,0.89236695,2479.0,2478.5,0.0908]
["bitfinex","ETHUSD",1728316941910,4.03424,2478.8,2478.3,4.1258]
["bitfinex","ETHUSD",1728316942150,4.85247,2478.7,2478.2,4.03517]
["bitfinex","ETHUSD",1728316942462,4.03472,2478.5,2478.1,6.82163205]
["bitfinex","ETHUSD",1728316942765,0.8181,2478.7,2478.1,6.82163205]
["bitfinex","ETHUSD",1728316942766,4.03487,2478.4,2478.1,6.73083205]
["bitfinex","ETHUSD",1728316942911,4.03509,2478.3,2478.1,6.73083205]
["bitfinex","ETHUSD",1728316943241,0.55,2478.2,2477.9,4.03565]
["bitfinex","ETHUSD",1728316943804,0.55,2478.2,2477.7,7.17015061]
["bitfinex","ETHUSD",1728316944012,5.3394,2478.2,2477.7,12.32669767]
["bitfinex","ETHUSD",1728316944231,5.3394,2478.2,2477.5,7.70162455]
["bitfinex","ETHUSD",1728316944232,4.03546,2478.1,2477.5,7.70162455]
["bitfinex","ETHUSD",1728316944654,4.03546,2478.1,2477.6,4.03607]
["bitfinex","ETHUSD",1728316944836,1.3042,2478.2,2477.7,7.70134455]
["bitfinex","ETHUSD",1728316945214,1.3042,2478.2,2477.5,4.0363]
["bitfinex","ETHUSD",1728316945215,8.07087,2478.1,2477.6,4.03616]
["bitfinex","ETHUSD",1728316945409,1.3042,2478.2,2477.3,7.70199455]
["bitfinex","ETHUSD",1728316945653,4.03591,2477.8,2477.3,7.70199455]
["bitfinex","ETHUSD",1728316945956,4.81907,2477.7,2477.2,4.03679]
["bitfinex","ETHUSD",1728316946170,8.85516,2477.7,2477.2,3.53452884]
["bitfinex","ETHUSD",1728316946447,4.81907,2477.7,2477.2,1.79676854]
["bitfinex","ETHUSD",1728316946656,4.0362,2477.6,2477.2,4.03677]
["bitfinex","ETHUSD",1728316946854,4.81908,2477.7,2477.2,4.03677]
["bitfinex","ETHUSD",1728316947021,4.58617,2477.6,2477.1,11.73921455]
["bitfinex","ETHUSD",1728316947208,4.58617,2477.6,2477.1,7.70232455]
["bitfinex","ETHUSD",1728316947649,0.783,2477.7,2477.3,7.70196455]
["bitfinex","ETHUSD",1728316947855,7.45,2478.4,2477.7,4.03598]
["bitfinex","ETHUSD",1728316947856,4.03537,2478.1,2477.7,4.03598]
["bitfinex","ETHUSD",1728316948023,7.45,2478.4,2477.7,4.03598]
["bitfinex","ETHUSD",1728316948024,0.8086,2478.2,2477.8,3.66544455]
["bitfinex","ETHUSD",1728316948222,4.03505,2478.3,2478.0,3.66544455]
["bitfinex","ETHUSD",1728316949051,4.03488,2478.4,2478.0,7.70083455]
["bitfinex","ETHUSD",1728316949253,4.03499,2478.4,2478.0,4.17909291]
["bitfinex","ETHUSD",1728316950084,4.84339,2478.5,2477.5,4.03624]
["bitfinex","ETHUSD",1728316950085,4.03553,2478.0,2477.5,4.03624]
["bitfinex","ETHUSD",1728316950238,4.03574,2477.9,2477.4,10.3962766]
["bitfinex","ETHUSD",1728316950442,4.03574,2477.9,2477.4,6.73083205]
["bitfinex","ETHUSD",1728316950673,4.03553,2478.0,2477.5,4.03631]
["bitfinex","ETHUSD",1728316950882,4.03553,2478.0,2477.6,1.07671421]
["bitfinex","ETHUSD",1728316952385,4.03553,2478.0,2477.6,4.82626145]
["bitfinex","ETHUSD",1728316952535,4.03553,2478.0,2477.6,0.79015145]
["bitfinex","ETHUSD",1728316955464,4.03553,2478.0,2477.6,0.43313525]
["bitfinex","ETHUSD",1728316956350,8.07112,2478.0,2477.6,0.43313525]
["bitfinex","ETHUSD",1728316956551,4.03608,2477.7,2477.3,4.03651]
["bitfinex","ETHUSD",1728316956789,4.03608,2477.7,2477.2,4.03672]
["bitfinex","ETHUSD",1728316956945,4.03616,2477.6,2477.2,4.03672]
["bitfinex","ETHUSD",1728316957678,4.03619,2477.6,2477.2,4.03672]
["bitfinex","ETHUSD",1728316958175,4.03608,2477.7,2477.2,4.03672]
["bitfinex","ETHUSD",1728316958377,4.03608,2477.7,2477.2,3.6648456]
["bitfinex","ETHUSD",1728316958587,4.03619,2477.6,2477.2,3.6648456]
["bitfinex","ETHUSD",1728316959285,4.03604,2477.7,2477.3,4.03662]
["bitfinex","ETHUSD",1728316959646,0.55,2477.7,2477.3,4.03662]
["bitfinex","ETHUSD",1728316960356,4.03617,2477.6,2477.2,3.6648456]
["bitfinex","ETHUSD",1728316960950,4.58602,2477.7,2477.3,4.03664]
["bitfinex","ETHUSD",1728316961193,4.58602,2477.7,2477.2,7.7015556]
["bitfinex","ETHUSD",1728316961378,4.58602,2477.7,2477.2,3.6648456]
["bitfinex","ETHUSD",1728316961552,4.03632,2477.5,2477.1,4.03696]
["bitfinex","ETHUSD",1728316962059,4.03655,2477.4,2476.9,4.03718]
["bitfinex","ETHUSD",1728316962488,4.03668,2477.3,2476.8,4.03745]
["bitfinex","ETHUSD",1728316962767,4.03682,2477.2,2476.8,1.1997845]
["bitfinex","ETHUSD",1728316962971,4.03682,2477.2,2476.7,4.76120137]
["bitfinex","ETHUSD",1728316963297,4.03682,2477.2,2476.5,4.24138138]
["bitfinex","ETHUSD",1728316963513,4.03714,2477.0,2476.5,4.24138138]
["bitfinex","ETHUSD",1728316963669,4.03738,2476.9,2476.5,0.20352138]
["bitfinex","ETHUSD",1728316963869,4.81384,2477.0,2476.5,0.20352138]
["bitfinex","ETHUSD",1728316964083,4.03732,2476.9,2476.2,4.03843]
["bitfinex","ETHUSD",1728316964283,4.03771,2476.7,2476.2,4.03843]
["bitfinex","ETHUSD",1728316964470,0.55,2476.6,2476.0,3.54434821]
["bitfinex","ETHUSD",1728316964704,0.55,2476.6,2475.9,11.37067981]
["bitfinex","ETHUSD",1728316964705,4.03821,2476.4,2475.9,10.89967205]
["bitfinex","ETHUSD",1728316965010,4.03835,2476.3,2475.9,0.19820492]
["bitfinex","ETHUSD",1728316965309,4.03835,2476.3,2476.1,35.0]
["bitfinex","ETHUSD",1728316965914,4.58844,2476.2,2476.1,35.0]
["bitfinex","ETHUSD",1728316966707,0.55,2476.2,2476.1,35.0]
["bitfinex","ETHUSD",1728316967422,0.55,2476.2,2475.7,0.2067913]
["bitfinex","ETHUSD",1728316967423,0.7875,2476.1,2475.7,0.2067913]
["bitfinex","ETHUSD",1728316967587,4.03911,2475.8,2475.3,4.03984]
["bitfinex","ETHUSD",1728316967794,4.03911,2475.8,2475.2,3.55847302]
["bitfinex","ETHUSD",1728316967795,4.03927,2475.7,2475.2,3.55847302]
["bitfinex","ETHUSD",1728316968098,4.5891,2475.8,2475.4,35.0]
["bitfinex","ETHUSD",1728316968270,4.82692,2475.6,2475.4,35.0]
["bitfinex","ETHUSD",1728316968466,4.58958,2475.5,2475.4,35.0]
["bitfinex","ETHUSD",1728316969205,4.58958,2475.5,2475.0,6.72946585]
["bitfinex","ETHUSD",1728316969377,4.58958,2475.5,2475.1,4.04022]
["bitfinex","ETHUSD",1728316969378,0.55,2475.5,2475.1,4.04022]
["bitfinex","ETHUSD",1728316969710,4.5896,2475.5,2475.2,35.0]
["bitfinex","ETHUSD",1728316970096,0.55,2475.3,2475.2,35.0]
["bitfinex","ETHUSD",1728316970293,4.58991,2475.3,2475.2,35.0]
["bitfinex","ETHUSD",1728316970715,0.55,2475.3,2475.0,2.68915585]
["bitfinex","ETHUSD",1728316970924,4.04007,2475.2,2475.0,2.68915585]
["bitfinex","ETHUSD",1728316971127,4.59024,2475.1,2475.0,2.68915585]
["bitfinex","ETHUSD",1728316971625,6.233871,2475.1,2475.0,2.68915585]
["bitfinex","ETHUSD",1728316972289,2.193631,2475.1,2475.0,2.68915585]
["bitfinex","ETHUSD",1728316972487,1.3306,2475.1,2475.0,2.68915585]
["bitfinex","ETHUSD",1728316972993,5.37084,2475.1,2475.0,2.68915585]
["bitfinex","ETHUSD",1728316973521,5.37084,2475.1,2475.0,2.63915585]
["bitfinex","ETHUSD",1728316973687,5.37084,2475.1,2475.0,2.02690493]
["bitfinex","ETHUSD",1728316974527,1.3306,2475.1,2475.0,2.02690493]
["bitfinex","ETHUSD",1728316974834,0.42236811,2475.4,2475.0,10.31021542]
["bitfinex","ETHUSD",1728316974984,4.03959,2475.5,2475.0,6.26990542]
["bitfinex","ETHUSD",1728316975418,4.03976,2475.4,2475.0,2.22959542]
["bitfinex","ETHUSD",1728316976387,0.7955,2475.6,2475.1,4.66724554]
["bitfinex","ETHUSD",1728316976388,0.55,2475.5,2475.1,4.66724554]
["bitfinex","ETHUSD",1728316977020,4.83635,2475.9,2475.1,0.11349675]
["bitfinex","ETHUSD",1728316977229,4.83635,2475.9,2475.3,4.03982]
["bitfinex","ETHUSD",1728316977693,4.83635,2475.9,2475.4,35.0]
["bitfinex","ETHUSD",1728316977898,0.7973,2475.9,2475.4,42.53963]
["bitfinex","ETHUSD",1728316978501,0.55,2475.8,2475.4,42.53963]
["bitfinex","ETHUSD",1728316978701,4.83625,2475.9,2475.4,42.53963]
["bitfinex","ETHUSD",1728316978886,0.7973,2475.9,2475.4,46.57928]
["bitfinex","ETHUSD",1728316979088,0.7973,2475.9,2475.4,42.53963]
["bitfinex","ETHUSD",1728316979390,0.7973,2475.9,2475.5,5.63080572]
["bitfinex","ETHUSD",1728316979997,0.7973,2475.9,2475.5,5.25826859]
["bitfinex","ETHUSD",1728316980382,0.55,2476.1,2475.5,1.21871859]
["bitfinex","ETHUSD",1728316980584,0.55,2476.1,2475.7,4.03924]
["bitfinex","ETHUSD",1728316980827,0.7616,2476.2,2475.9,4.03886]
["bitfinex","ETHUSD",1728316981030,0.7732,2476.4,2475.7,4.03916]
["bitfinex","ETHUSD",1728316981181,4.03856,2476.2,2475.7,9.00126504]
["bitfinex","ETHUSD",1728316981389,8.07611,2476.5,2476.0,4.03875]
["bitfinex","ETHUSD",1728316981602,0.7688,2476.7,2475.7,0.92297504]
["bitfinex","ETHUSD",1728316981603,4.03772,2476.7,2476.1,4.03848]
["bitfinex","ETHUSD",1728316981811,8.07546,2476.7,2476.2,4.03844]
["bitfinex","ETHUSD",1728316982228,8.07546,2476.7,2476.3,35.0]
["bitfinex","ETHUSD",1728316982229,4.03772,2476.7,2476.3,35.0]
["bitfinex","ETHUSD",1728316983130,4.03772,2476.7,2476.2,4.03843]
["bitfinex","ETHUSD",1728316983339,4.03771,2476.7,2476.2,4.03843]
["bitfinex","ETHUSD",1728316983737,0.55,2476.7,2476.3,4.03826]
["bitfinex","ETHUSD",1728316984016,0.55,2476.8,2476.4,39.03804]
["bitfinex","ETHUSD",1728316984831,4.03707,2477.1,2476.6,4.03778]
["bitfinex","ETHUSD",1728316985034,4.03706,2477.1,2476.6,8.13271025]
["bitfinex","ETHUSD",1728316985200,4.03706,2477.1,2476.6,12.17041025]
["bitfinex","ETHUSD",1728316985401,4.03706,2477.1,2476.6,8.13262025]
["bitfinex","ETHUSD",1728316985788,4.03706,2477.1,2476.6,12.17032025]
["bitfinex","ETHUSD",1728316985994,4.03706,2477.1,2476.6,7.59727581]
["bitfinex","ETHUSD",1728316987199,4.03706,2477.1,2476.6,7.59726581]
["bitfinex","ETHUSD",1728316987400,4.03706,2477.1,2476.7,4.03762]
["bitfinex","ETHUSD",1728316987604,4.03706,2477.1,2476.8,35.0]
["bitfinex","ETHUSD",1728316988699,4.03722,2477.0,2476.8,35.0]
["bitfinex","ETHUSD",1728316988903,4.0373,2476.9,2476.8,35.0]
["bitfinex","ETHUSD",1728316989130,4.03714,2477.0,2476.5,4.03792]
["bitfinex","ETHUSD",1728316989746,4.81372,2477.2,2476.4,1.99363441]
["bitfinex","ETHUSD",1728316989951,0.55,2477.2,2476.8,4.03736]
["bitfinex","ETHUSD",1728316990178,12.24266,2477.4,2476.9,35.0]
["bitfinex","ETHUSD",1728316990360,0.7785,2477.7,2477.0,4.03702]
["bitfinex","ETHUSD",1728316990578,0.7785,2477.7,2477.0,8.13194025]
["bitfinex","ETHUSD",1728316990579,4.03618,2477.6,2477.0,8.13194025]
["bitfinex","ETHUSD",1728316990780,0.7785,2477.7,2476.8,4.50984776]
["bitfinex","ETHUSD",1728316990781,4.81463,2477.7,2476.8,4.50984776]
["bitfinex","ETHUSD",1728316990980,4.81463,2477.7,2476.8,4.03737]
["bitfinex","ETHUSD",1728316990981,4.03674,2477.3,2476.8,4.03737]
["bitfinex","ETHUSD",1728316991150,4.03655,2477.4,2476.9,35.0]
["bitfinex","ETHUSD",1728316991345,4.03682,2477.2,2476.9,35.0]
["bitfinex","ETHUSD",1728316992145,4.03682,2477.2,2476.8,4.03743]
["bitfinex","ETHUSD",1728316992345,4.03665,2477.3,2476.8,4.03743]
["bitfinex","ETHUSD",1728316992884,4.03665,2477.3,2476.9,4.03729]
["bitfinex","ETHUSD",1728316993300,4.03632,2477.5,2477.0,39.03708]
["bitfinex","ETHUSD",1728316993523,0.55,2477.4,2477.0,39.03708]
["bitfinex","ETHUSD",1728316993821,4.81451,2477.7,2477.2,4.03671]
["bitfinex","ETHUSD",1728316994401,4.81451,2477.7,2477.3,35.0]
["bitfinex","ETHUSD",1728316994800,4.81451,2477.7,2477.3,39.03663]
["bitfinex","ETHUSD",1728316995109,4.03588,2477.8,2477.4,4.03636]
["bitfinex","ETHUSD",1728316995310,11.45569,2477.9,2477.4,3.44833875]
["bitfinex","ETHUSD",1728316995487,11.45569,2477.9,2477.4,7.48473875]
["bitfinex","ETHUSD",1728316995683,11.45569,2477.9,2477.5,35.0]
["bitfinex","ETHUSD",1728316995917,11.45569,2477.9,2477.5,39.03623]
["bitfinex","ETHUSD",1728316997895,4.03569,2477.9,2477.5,39.03623]
["bitfinex","ETHUSD",1728316998283,4.03569,2477.9,2477.5,4.03623]
["bitfinex","ETHUSD",1728316998672,0.55,2477.9,2477.6,3.66533281]
["bitfinex","ETHUSD",1728316998872,0.63248949,2478.0,2477.8,3.66533281]
["bitfinex","ETHUSD",1728316999104,4.03509,2478.3,2477.9,0.08070997]
["bitfinex","ETHUSD",1728316999274,4.45667472,2478.6,2478.2,3.66533281]
["bitfinex","ETHUSD",1728316999476,4.45667472,2478.6,2478.2,7.70040281]
["bitfinex","ETHUSD",1728316999975,4.45667472,2478.6,2478.2,11.73549281]
["bitfinex","ETHUSD",1728316999976,0.42214472,2478.6,2478.2,11.73549281]
["bitfinex","ETHUSD",1728317000177,4.45674472,2478.6,2478.3,35.0]
["bitfinex","ETHUSD",1728317000496,4.03477,2478.5,2478.3,35.0]
["bitfinex","ETHUSD",1728317000671,4.45669472,2478.6,2478.3,35.0]
["bitfinex","ETHUSD",1728317001082,4.03473,2478.5,2478.3,35.0]
["bitfinex","ETHUSD",1728317001286,4.45669472,2478.6,2478.3,35.0]
["bitfinex","ETHUSD",1728317001513,4.45669472,2478.6,2478.1,4.03523]
["bitfinex","ETHUSD",1728317001923,8.49133472,2478.6,2478.1,4.03523]
["bitfinex","ETHUSD",1728317002420,4.45669472,2478.6,2478.3,35.0]
["bitfinex","ETHUSD",1728317002724,4.03473,2478.5,2478.3,35.0]
["bitfinex","ETHUSD",1728317003422,4.45670472,2478.6,2478.3,35.0]
["bitfinex","ETHUSD",1728317003718,0.42214472,2478.6,2478.3,39.035]
["bitfinex","ETHUSD",1728317004081,4.45667472,2478.6,2478.3,35.0]
["bitfinex","ETHUSD",1728317004281,0.42214472,2478.6,2478.3,35.0]
["bitfinex","ETHUSD",1728317004611,0.42214472,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1728317004782,0.42214472,2478.6,2478.2,4.03508]
["bitfinex","ETHUSD",1728317004989,7.82196,2479.2,2478.3,4.035]
["bitfinex","ETHUSD",1728317005179,4.03429,2478.8,2478.3,4.035]
["bitfinex","ETHUSD",1728317005524,4.03437,2478.7,2478.5,35.0]
["bitfinex","ETHUSD",1728317005828,4.03453,2478.6,2478.5,35.0]
["bitfinex","ETHUSD",1728317006033,4.03483,2478.5,2478.0,10.89620205]
["bitfinex","ETHUSD",1728317006327,4.03494,2478.4,2478.0,4.03537]
["bitfinex","ETHUSD",1728317006530,4.438313,2478.5,2477.8,4.03572]
["bitfinex","ETHUSD",1728317006531,0.403483,2478.5,2478.3,4.03489]
["bitfinex","ETHUSD",1728317006684,4.03446,2478.7,2478.2,4.03504]
["bitfinex","ETHUSD",1728317006880,4.03446,2478.7,2478.3,4.03499]
["bitfinex","ETHUSD",1728317007632,4.03446,2478.7,2478.3,3.35321521]
["bitfinex","ETHUSD",1728317007797,4.03423,2478.8,2478.3,3.35321521]
["bitfinex","ETHUSD",1728317008007,4.03423,2478.8,2478.4,4.03484]
["bitfinex","ETHUSD",1728317008904,4.03407,2478.9,2478.5,4.03466]
["bitfinex","ETHUSD",1728317009103,4.03383,2479.1,2478.7,4.03429]
["bitfinex","ETHUSD",1728317009329,4.03357,2479.2,2478.7,4.03425]
["bitfinex","ETHUSD",1728317009638,4.8427,2479.3,2478.7,4.03425]
["bitfinex","ETHUSD",1728317009639,4.03372,2479.1,2478.7,4.03437]
["bitfinex","ETHUSD",1728317010203,4.8427,2479.3,2478.8,35.0]
["bitfinex","ETHUSD",1728317010204,4.03359,2479.2,2478.8,35.0]
["bitfinex","ETHUSD",1728317010705,4.84262,2479.3,2478.8,4.03412]
["bitfinex","ETHUSD",1728317010936,0.8092,2479.3,2478.8,4.437532]
["bitfinex","ETHUSD",1728317011242,4.03325,2479.4,2478.8,4.437532]
["bitfinex","ETHUSD",1728317011456,4.03305,2479.6,2479.1,4.03366]
["bitfinex","ETHUSD",1728317011617,4.03317,2479.5,2479.2,35.0]
["bitfinex","ETHUSD",1728317013715,0.8148,2479.7,2479.1,4.03371]
["bitfinex","ETHUSD",1728317014042,4.58292,2479.6,2479.2,4.03355]
["bitfinex","ETHUSD",1728317014246,4.58292,2479.6,2479.1,4.03364]
["bitfinex","ETHUSD",1728317014452,0.8148,2479.7,2479.1,0.806739]
["bitfinex","ETHUSD",1728317014602,4.0329,2479.7,2479.2,39.03346]
["bitfinex","ETHUSD",1728317015221,4.0329,2479.7,2479.3,4.03332]
["bitfinex","ETHUSD",1728317015644,4.03234,2480.0,2479.3,4.50737778]
["bitfinex","ETHUSD",1728317015955,0.8229,2480.2,2479.5,4.033]
["bitfinex","ETHUSD",1728317015956,4.0321,2480.1,2479.5,4.033]
["bitfinex","ETHUSD",1728317016169,0.8229,2480.2,2479.5,4.033]
["bitfinex","ETHUSD",1728317016170,4.03246,2479.9,2479.5,4.033]
["bitfinex","ETHUSD",1728317016375,4.03244,2479.9,2479.5,4.03298]
["bitfinex","ETHUSD",1728317016667,4.03282,2479.7,2479.3,4.03339]
["bitfinex","ETHUSD",1728317017229,4.84584,2479.8,2479.3,8.06669]
["bitfinex","ETHUSD",1728317017446,4.84582,2479.8,2479.3,4.0333]
["bitfinex","ETHUSD",1728317017655,4.03276,2479.7,2479.3,4.0333]
["bitfinex","ETHUSD",1728317017832,0.8131,2479.8,2479.4,35.0]
["bitfinex","ETHUSD",1728317018043,4.8457,2479.8,2479.4,39.03323]
["bitfinex","ETHUSD",1728317018642,4.03281,2479.7,2479.4,35.0]
["bitfinex","ETHUSD",1728317019123,0.8131,2479.8,2479.4,35.0]
["bitfinex","ETHUSD",1728317019323,4.84569,2479.8,2479.4,39.03322]
["bitfinex","ETHUSD",1728317019865,4.84569,2479.8,2479.4,4.03322]
["bitfinex","ETHUSD",1728317020556,4.03259,2479.8,2479.4,7.69161149]
["bitfinex","ETHUSD",1728317021837,4.03276,2479.7,2479.3,4.03337]
["bitfinex","ETHUSD",1728317022042,5.62198,2480.1,2479.3,4.03337]
["bitfinex","ETHUSD",1728317022043,4.03266,2479.8,2479.3,4.03337]
["bitfinex","ETHUSD",1728317022363,8.06502,2479.9,2479.4,4.03322]
["bitfinex","ETHUSD",1728317022527,1.112198,2480.0,2479.4,7.69152149]
["bitfinex","ETHUSD",1728317022730,4.0323,2480.0,2479.6,7.69127149]
["bitfinex","ETHUSD",1728317022974,4.0323,2480.0,2479.6,6.96354032]
["bitfinex","ETHUSD",1728317023125,4.0323,2480.0,2479.6,4.03288]
["bitfinex","ETHUSD",1728317024234,0.7756,2480.1,2479.7,4.03273]
["bitfinex","ETHUSD",1728317024456,4.80774,2480.1,2479.7,4.03273]
["bitfinex","ETHUSD",1728317024827,0.7756,2480.1,2479.6,7.69127149]
["bitfinex","ETHUSD",1728317025064,4.03195,2480.2,2479.8,4.03257]
["bitfinex","ETHUSD",1728317026063,8.06396,2480.2,2479.8,3.38283989]
["bitfinex","ETHUSD",1728317026441,8.06396,2480.2,2479.6,8.46039864]
["bitfinex","ETHUSD",1728317026642,8.06398,2480.2,2479.7,4.03264]
["bitfinex","ETHUSD",1728317026847,4.03195,2480.2,2479.8,4.03246]
["bitfinex","ETHUSD",1728317027361,4.03195,2480.2,2479.6,7.69128149]
["bitfinex","ETHUSD",1728317027544,4.03195,2480.2,2479.8,4.03257]
["bitfinex","ETHUSD",1728317027729,4.58184,2480.3,2479.8,8.06506]
["bitfinex","ETHUSD",1728317027932,4.03195,2480.2,2479.8,4.03249]
["bitfinex","ETHUSD",1728317028233,4.58184,2480.3,2479.8,8.06493]
["bitfinex","ETHUSD",1728317028436,8.61376,2480.3,2479.8,4.03244]
["bitfinex","ETHUSD",1728317028633,4.03195,2480.2,2479.8,8.06494]
["bitfinex","ETHUSD",1728317028825,4.03195,2480.2,2479.8,4.03244]
["bitfinex","ETHUSD",1728317029030,4.03195,2480.2,2479.8,3.65001419]
["bitfinex","ETHUSD",1728317029277,4.03211,2480.1,2479.7,4.03273]
["bitfinex","ETHUSD",1728317029578,4.03195,2480.2,2479.7,4.03273]
["bitfinex","ETHUSD",1728317029779,4.03195,2480.2,2479.8,4.03254]
["bitfinex","ETHUSD",1728317030130,0.55,2480.3,2479.9,4.03229]
["bitfinex","ETHUSD",1728317030334,4.03179,2480.3,2479.9,8.06462]
["bitfinex","ETHUSD",1728317030557,4.80042,2480.4,2480.0,4.03225]
["bitfinex","ETHUSD",1728317031941,4.80145,2480.6,2480.1,4.03199]
["bitfinex","ETHUSD",1728317032161,4.80145,2480.6,2480.1,3.58368249]
["bitfinex","ETHUSD",1728317032367,4.03147,2480.5,2480.1,3.58368249]
["bitfinex","ETHUSD",1728317032793,8.83288,2480.6,2480.1,3.58368249]
["bitfinex","ETHUSD",1728317032945,4.03147,2480.5,2480.1,3.58368249]
["bitfinex","ETHUSD",1728317034677,4.03161,2480.4,2480.0,7.69063149]
["bitfinex","ETHUSD",1728317035090,4.03161,2480.4,2480.0,11.72281149]
["bitfinex","ETHUSD",1728317035407,4.03161,2480.4,2480.0,11.04497311]
["bitfinex","ETHUSD",1728317036501,4.03147,2480.5,2480.0,11.04497311]
["bitfinex","ETHUSD",1728317036867,4.03147,2480.5,2480.1,4.03201]
["bitfinex","ETHUSD",1728317037576,4.8014,2480.6,2480.2,4.03185]
["bitfinex","ETHUSD",1728317037777,0.7701,2480.6,2480.3,4.03175]
["bitfinex","ETHUSD",1728317037966,4.03115,2480.7,2480.3,4.03175]
["bitfinex","ETHUSD",1728317038161,0.8327,2480.8,2480.5,4.03137]
["bitfinex","ETHUSD",1728317038362,4.86372,2480.8,2480.4,7.68999149]
["bitfinex","ETHUSD",1728317039212,4.86372,2480.8,2480.3,4.03176]
["bitfinex","ETHUSD",1728317039499,4.03122,2480.7,2480.3,4.03176]
["bitfinex","ETHUSD",1728317040359,4.03122,2480.7,2480.3,8.06346]
["bitfinex","ETHUSD",1728317040560,1.319072,2480.8,2480.2,7.69020149]
["bitfinex","ETHUSD",1728317040806,0.8327,2480.8,2480.2,7.69020149]
["bitfinex","ETHUSD",1728317041023,0.8327,2480.8,2479.9,0.2026866]
["bitfinex","ETHUSD",1728317041024,4.03119,2480.7,2480.0,3.65839149]
["bitfinex","ETHUSD",1728317041329,4.03167,2480.4,2480.0,3.39389524]
["bitfinex","ETHUSD",1728317041612,4.8541,2480.6,2480.2,4.03186]
["bitfinex","ETHUSD",1728317041973,4.8541,2480.6,2480.1,4.03205]
["bitfinex","ETHUSD",1728317042177,5.79763,2480.6,2480.1,4.03205]
["bitfinex","ETHUSD",1728317042598,5.79763,2480.6,2480.2,7.69024149]
["bitfinex","ETHUSD",1728317042789,4.8541,2480.6,2480.2,7.69024149]
["bitfinex","ETHUSD",1728317043239,4.85381,2480.8,2480.4,7.68994149]
["bitfinex","ETHUSD",1728317043407,0.8228,2480.8,2480.5,4.03143]
["bitfinex","ETHUSD",1728317043733,0.8228,2481.4,2481.0,4.03057]
["bitfinex","ETHUSD",1728317043943,0.8228,2481.4,2481.1,4.03038]
["bitfinex","ETHUSD",1728317044524,0.8228,2481.4,2481.1,3.52721249]
["bitfinex","ETHUSD",1728317045137,4.0299,2481.5,2481.2,3.65839149]
["bitfinex","ETHUSD",1728317045307,4.0299,2481.5,2481.0,7.68899149]
["bitfinex","ETHUSD",1728317046024,4.03001,2481.4,2481.0,7.68899149]
["bitfinex","ETHUSD",1728317046193,4.0299,2481.5,2481.0,7.68899149]
["bitfinex","ETHUSD",1728317046401,8.05984,2481.5,2481.0,7.68899149]
["bitfinex","ETHUSD",1728317046998,4.03011,2481.4,2481.0,3.65839149]
["bitfinex","ETHUSD",1728317047225,4.03011,2481.4,2480.8,4.03093]
["bitfinex","ETHUSD",1728317047226,4.85864,2481.3,2480.8,4.03093]
["bitfinex","ETHUSD",1728317047542,4.03055,2481.1,2480.6,4.03124]
["bitfinex","ETHUSD",1728317047740,4.03071,2481.0,2480.5,7.5098142]
["bitfinex","ETHUSD",1728317047942,0.8285,2481.3,2480.6,4.03126]
["bitfinex","ETHUSD",1728317047943,4.58049,2481.1,2480.6,4.03126]
["bitfinex","ETHUSD",1728317048140,4.58049,2481.1,2480.5,4.03137]
["bitfinex","ETHUSD",1728317048141,4.03064,2481.0,2480.5,4.03137]
["bitfinex","ETHUSD",1728317048435,4.03064,2481.0,2480.5,8.06274]
["bitfinex","ETHUSD",1728317048643,4.03064,2481.0,2480.6,4.03125]
["bitfinex","ETHUSD",1728317048935,0.8285,2481.3,2480.7,4.03111]
["bitfinex","ETHUSD",1728317049096,4.58032,2481.2,2480.7,4.03111]
["bitfinex","ETHUSD",1728317049299,4.0307,2481.0,2480.6,7.68965149]
["bitfinex","ETHUSD",1728317049615,0.55,2481.2,2480.6,3.65839149]
["bitfinex","ETHUSD",1728317049798,4.85875,2481.3,2480.6,3.65839149]
["bitfinex","ETHUSD",1728317049799,4.85875,2481.3,2480.8,4.03086]
["bitfinex","ETHUSD",1728317050039,6.085625,2481.3,2480.8,4.03086]
["bitfinex","ETHUSD",1728317050540,6.085625,2481.3,2480.8,3.65940555]
["bitfinex","ETHUSD",1728317050970,10.115915,2481.3,2480.8,3.65940555]
["bitfinex","ETHUSD",1728317051160,4.03031,2481.2,2480.8,3.65940555]
["bitfinex","ETHUSD",1728317051758,4.03031,2481.2,2480.6,7.68959149]
["bitfinex","ETHUSD",1728317051940,4.03031,2481.2,2480.7,4.03106]
["bitfinex","ETHUSD",1728317052364,4.03031,2481.2,2480.8,4.03093]
["bitfinex","ETHUSD",1728317052980,4.85865,2481.3,2480.9,4.03078]
["bitfinex","ETHUSD",1728317053320,4.02977,2481.6,2481.2,4.03023]
["bitfinex","ETHUSD",1728317053587,4.02977,2481.6,2481.2,3.47878246]
["bitfinex","ETHUSD",1728317053791,4.02977,2481.6,2481.0,4.03049]
["bitfinex","ETHUSD",1728317053792,4.02994,2481.5,2481.0,4.0306]
["bitfinex","ETHUSD",1728317053942,4.03008,2481.4,2480.9,8.49526549]
["bitfinex","ETHUSD",1728317054153,4.03009,2481.4,2480.9,4.03069]
["bitfinex","ETHUSD",1728317054386,4.03016,2481.3,2480.9,4.03069]
["bitfinex","ETHUSD",1728317054694,4.03009,2481.4,2480.9,4.03072]
["bitfinex","ETHUSD",1728317055290,4.03009,2481.4,2480.8,4.03086]
["bitfinex","ETHUSD",1728317055291,4.03032,2481.2,2480.8,4.03094]
["bitfinex","ETHUSD",1728317055956,4.83814,2481.3,2480.8,4.03094]
["bitfinex","ETHUSD",1728317056158,4.03034,2481.2,2480.7,14.43024354]
["bitfinex","ETHUSD",1728317056373,4.03034,2481.2,2480.8,4.03093]
["bitfinex","ETHUSD",1728317056751,4.03034,2481.2,2480.8,3.36011164]
["bitfinex","ETHUSD",1728317057081,0.808,2481.3,2480.8,3.36011164]
["bitfinex","ETHUSD",1728317057255,4.03031,2481.2,2480.8,3.36011164]
["bitfinex","ETHUSD",1728317057662,4.83817,2481.3,2480.8,7.39096164]
["bitfinex","ETHUSD",1728317057863,4.83817,2481.3,2480.8,3.36011164]
["bitfinex","ETHUSD",1728317058063,0.808,2481.3,2480.9,7.68910149]
["bitfinex","ETHUSD",1728317058264,0.808,2481.3,2481.0,4.03061]
["bitfinex","ETHUSD",1728317058812,0.808,2481.3,2480.9,7.68916149]
["bitfinex","ETHUSD",1728317059275,0.808,2481.3,2481.0,4.03057]
["bitfinex","ETHUSD",1728317059484,0.808,2481.3,2480.9,7.68916149]
["bitfinex","ETHUSD",1728317059792,4.83816,2481.3,2480.9,7.32488249]
["bitfinex","ETHUSD",1728317059967,4.83816,2481.3,2480.9,7.32482249]
["bitfinex","ETHUSD",1728317060465,4.85043,2481.5,2480.9,7.32482249]
["bitfinex","ETHUSD",1728317060666,4.57999,2481.4,2481.0,4.03061]
["bitfinex","ETHUSD",1728317061110,4.03016,2481.3,2480.9,7.32484249]
["bitfinex","ETHUSD",1728317061970,4.03016,2481.3,2480.8,4.03092]
["bitfinex","ETHUSD",1728317062210,4.03016,2481.3,2480.8,4.03088]
["bitfinex","ETHUSD",1728317062367,4.03016,2481.3,2480.9,4.1066121]
["bitfinex","ETHUSD",1728317062865,4.03016,2481.3,2480.9,3.47235853]
["bitfinex","ETHUSD",1728317063689,4.03016,2481.3,2480.9,3.39652643]
["bitfinex","ETHUSD",1728317064606,5.27210796,2481.5,2481.1,4.03036]
["bitfinex","ETHUSD",1728317064812,5.27207796,2481.5,2481.1,4.03036]
["bitfinex","ETHUSD",1728317065916,1.24219796,2481.5,2481.3,4.03006]
["bitfinex","ETHUSD",1728317066318,1.24219796,2481.5,2481.3,4.03012]
["bitfinex","ETHUSD",1728317067391,0.42159796,2481.5,2481.3,4.03012]
["bitfinex","ETHUSD",1728317068739,0.42159796,2481.5,2481.1,7.68884149]
["bitfinex","ETHUSD",1728317068935,0.42159796,2481.5,2481.2,3.35790928]
["bitfinex","ETHUSD",1728317069346,0.42159796,2481.5,2481.3,4.03006]
["bitfinex","ETHUSD",1728317069832,4.02966,2481.6,2481.2,4.03024]
["bitfinex","ETHUSD",1728317070152,4.02973,2481.6,2481.2,4.0302]
["bitfinex","ETHUSD",1728317072094,4.02973,2481.6,2481.2,3.61850756]
["bitfinex","ETHUSD",1728317072303,4.02984,2481.5,2481.0,4.03048]
["bitfinex","ETHUSD",1728317072939,4.03005,2481.4,2481.0,4.03048]
["bitfinex","ETHUSD",1728317073222,0.7574,2481.3,2481.0,4.03048]
["bitfinex","ETHUSD",1728317074359,0.7574,2481.3,2481.0,8.06103]
["bitfinex","ETHUSD",1728317074678,0.7574,2481.3,2481.0,4.03048]
["bitfinex","ETHUSD",1728317074964,0.478745,2481.2,2481.0,4.03062]
["bitfinex","ETHUSD",1728317075137,4.78755,2481.3,2480.9,3.64995751]
["bitfinex","ETHUSD",1728317076360,4.03033,2481.2,2480.8,4.03092]
["bitfinex","ETHUSD",1728317077080,0.7993,2480.8,2480.3,4.03166]
["bitfinex","ETHUSD",1728317077381,4.83034,2480.8,2480.4,4.03153]
["bitfinex","ETHUSD",1728317077589,4.03135,2480.6,2480.2,4.0319]
["bitfinex","ETHUSD",1728317077748,4.03135,2480.6,2480.1,4.03206]
["bitfinex","ETHUSD",1728317078098,4.83081,2480.5,2480.1,4.03206]
["bitfinex","ETHUSD",1728317078383,0.7993,2480.5,2480.1,3.33973203]
["bitfinex","ETHUSD",1728317078788,4.03178,2480.3,2479.9,4.03238]
["bitfinex","ETHUSD",1728317079003,0.7993,2480.2,2479.6,4.03279]
["bitfinex","ETHUSD",1728317079150,4.83125,2480.2,2479.7,4.03273]
["bitfinex","ETHUSD",1728317079586,4.0321,2480.1,2479.7,4.03273]
["bitfinex","ETHUSD",1728317080135,4.0321,2480.1,2479.5,10.77387205]
["bitfinex","ETHUSD",1728317080136,0.8166,2479.8,2479.5,10.77387205]
["bitfinex","ETHUSD",1728317080281,0.8166,2479.8,2479.3,4.03327]
["bitfinex","ETHUSD",1728317080491,4.03275,2479.7,2479.3,4.03327]
["bitfinex","ETHUSD",1728317080794,4.03299,2479.6,2479.1,4.03362]
["bitfinex","ETHUSD",1728317080996,0.7631,2479.5,2479.1,4.03362]
["bitfinex","ETHUSD",1728317081204,4.03323,2479.4,2479.0,6.10163903]
["bitfinex","ETHUSD",1728317081511,4.03323,2479.4,2478.9,4.03403]
["bitfinex","ETHUSD",1728317081695,0.7631,2479.5,2479.1,4.03365]
["bitfinex","ETHUSD",1728317082885,4.03323,2479.4,2479.0,4.03387]
["bitfinex","ETHUSD",1728317083091,0.7631,2479.5,2479.1,4.03363]
["bitfinex","ETHUSD",1728317083405,0.8314,2479.7,2479.3,4.03332]
["bitfinex","ETHUSD",1728317083612,0.8314,2479.7,2479.5,4.03306]
["bitfinex","ETHUSD",1728317083984,0.8314,2479.7,2479.3,7.69164149]
["bitfinex","ETHUSD",1728317084335,0.8314,2479.7,2479.3,7.44065044]
["bitfinex","ETHUSD",1728317084488,0.8314,2479.7,2479.3,7.44064044]
["bitfinex","ETHUSD",1728317085322,0.8314,2479.7,2479.3,3.40734044]
["bitfinex","ETHUSD",1728317085484,0.8314,2479.7,2479.4,4.03321]
["bitfinex","ETHUSD",1728317086210,4.03292,2479.6,2479.3,0.78724929]
["bitfinex","ETHUSD",1728317086391,4.03292,2479.6,2479.2,4.03354]
["bitfinex","ETHUSD",1728317086830,0.8314,2479.7,2479.3,4.0333]
["bitfinex","ETHUSD",1728317087390,0.8314,2479.7,2479.3,3.74016429]
["bitfinex","ETHUSD",1728317088506,4.86423,2479.7,2479.2,4.03346]
["bitfinex","ETHUSD",1728317089237,4.86423,2479.7,2479.2,8.06694]
["bitfinex","ETHUSD",1728317090398,4.86423,2479.7,2479.2,7.57833422]
["bitfinex","ETHUSD",1728317090810,8.8971,2479.7,2479.2,3.54485422]
["bitfinex","ETHUSD",1728317091000,4.0331,2479.5,2479.1,4.0337]
["bitfinex","ETHUSD",1728317091202,4.03339,2479.3,2478.6,4.03442]
["bitfinex","ETHUSD",1728317091409,4.83327,2479.1,2478.6,4.03442]
["bitfinex","ETHUSD",1728317091721,5.719953,2479.1,2478.6,4.03442]
["bitfinex","ETHUSD",1728317091916,4.83327,2479.1,2478.6,8.06887]
["bitfinex","ETHUSD",1728317092125,4.83327,2479.1,2478.7,4.03435]
["bitfinex","ETHUSD",1728317092304,0.7994,2479.1,2478.8,4.03419]
["bitfinex","ETHUSD",1728317093442,0.7994,2479.1,2478.8,3.41259659]
["bitfinex","ETHUSD",1728317093647,0.7994,2479.1,2478.9,35.0]
["bitfinex","ETHUSD",1728317094339,0.7994,2479.1,2478.9,39.03404]
["bitfinex","ETHUSD",1728317096207,0.7994,2479.1,2478.9,35.0]
["bitfinex","ETHUSD",1728317096642,0.7994,2479.1,2478.8,4.03418]
["bitfinex","ETHUSD",1728317097523,0.7994,2479.1,2479.0,35.0]
["bitfinex","ETHUSD",1728317097950,0.55,2479.6,2479.0,35.0]
["bitfinex","ETHUSD",1728317097951,0.8066,2479.4,2479.0,35.0]
["bitfinex","ETHUSD",1728317098163,11.44276,2479.7,2479.1,4.03369]
["bitfinex","ETHUSD",1728317098316,4.0327,2479.8,2479.4,4.03316]
["bitfinex","ETHUSD",1728317098515,4.03276,2479.7,2479.3,4.03339]
["bitfinex","ETHUSD",1728317098734,4.03339,2479.4,2478.8,0.806853]
["bitfinex","ETHUSD",1728317098930,0.8066,2479.1,2478.9,35.0]
["bitfinex","ETHUSD",1728317099264,4.84034,2479.1,2478.9,35.0]
["bitfinex","ETHUSD",1728317099619,4.84034,2479.1,2478.6,4.03438]
["bitfinex","ETHUSD",1728317099831,0.8066,2479.1,2478.7,4.0343]
["bitfinex","ETHUSD",1728317100669,0.8066,2479.1,2478.9,35.0]
["bitfinex","ETHUSD",1728317101937,4.03314,2479.5,2479.1,4.0337]
["bitfinex","ETHUSD",1728317102624,4.03314,2479.5,2479.1,3.62923748]
["bitfinex","ETHUSD",1728317102826,4.03314,2479.5,2478.9,42.69234149]
["bitfinex","ETHUSD",1728317103020,4.03331,2479.4,2478.9,39.03395]
["bitfinex","ETHUSD",1728317103252,4.03314,2479.5,2478.9,39.03395]
["bitfinex","ETHUSD",1728317103440,4.03333,2479.4,2478.9,39.03395]
["bitfinex","ETHUSD",1728317103958,4.03333,2479.4,2479.0,4.03386]
["bitfinex","ETHUSD",1728317104620,4.0334,2479.3,2478.9,39.03395]
["bitfinex","ETHUSD",1728317105228,4.03324,2479.4,2479.0,4.03385]
["bitfinex","ETHUSD",1728317105851,4.03307,2479.5,2479.1,4.03372]
["bitfinex","ETHUSD",1728317106236,4.03326,2479.4,2479.0,3.903395]
["bitfinex","ETHUSD",1728317106575,4.03346,2479.3,2478.9,35.0]
["bitfinex","ETHUSD",1728317106727,0.8283,2479.2,2478.9,35.0]
["bitfinex","ETHUSD",1728317106929,4.03388,2479.0,2478.9,35.0]
["bitfinex","ETHUSD",1728317107163,5.41218,2479.0,2478.9,35.0]
["bitfinex","ETHUSD",1728317107371,4.86283,2478.6,2478.5,6.10163903]
["bitfinex","ETHUSD",1728317107525,4.86283,2478.6,2478.1,4.03528]
["bitfinex","ETHUSD",1728317107526,4.03476,2478.5,2478.1,4.03528]
["bitfinex","ETHUSD",1728317107726,4.03476,2478.5,2478.2,35.0]
["bitfinex","ETHUSD",1728317107948,4.86283,2478.6,2478.2,35.0]
["bitfinex","ETHUSD",1728317107949,4.03502,2478.3,2478.2,35.0]
["bitfinex","ETHUSD",1728317108462,4.03488,2478.4,2478.2,35.0]
["bitfinex","ETHUSD",1728317108679,8.06989,2478.4,2478.2,35.0]
["bitfinex","ETHUSD",1728317108826,4.03488,2478.4,2477.9,6.10163903]
["bitfinex","ETHUSD",1728317109023,4.03525,2478.2,2477.8,4.03582]
["bitfinex","ETHUSD",1728317109260,4.03591,2477.8,2477.3,4.0365]
["bitfinex","ETHUSD",1728317109640,4.5856,2478.0,2477.3,4.03665]
["bitfinex","ETHUSD",1728317109848,4.5856,2478.0,2477.5,8.07246]
["bitfinex","ETHUSD",1728317110171,0.8283,2478.1,2477.7,4.03597]
["bitfinex","ETHUSD",1728317110400,7.896318,2478.4,2477.9,4.03559]
["bitfinex","ETHUSD",1728317110401,0.55,2478.3,2477.9,4.03559]
["bitfinex","ETHUSD",1728317110775,0.55,2478.3,2477.6,3.65839149]
["bitfinex","ETHUSD",1728317110776,0.8283,2478.4,2478.1,4.03527]
["bitfinex","ETHUSD",1728317110981,4.03459,2478.6,2478.2,4.03518]
["bitfinex","ETHUSD",1728317111167,4.03459,2478.6,2478.1,4.80470915]
["bitfinex","ETHUSD",1728317111486,4.0347,2478.5,2478.1,4.80461915]
["bitfinex","ETHUSD",1728317111677,4.86283,2478.7,2478.3,35.0]
["bitfinex","ETHUSD",1728317111883,0.8283,2478.7,2478.2,0.48046191]
["bitfinex","ETHUSD",1728317112069,4.03455,2478.6,2478.2,0.48046191]
["bitfinex","ETHUSD",1728317112906,4.03455,2478.6,2478.3,35.0]
["bitfinex","ETHUSD",1728317114207,4.03471,2478.5,2478.3,35.0]
["bitfinex","ETHUSD",1728317114970,4.03471,2478.5,2478.1,4.03523]
["bitfinex","ETHUSD",1728317115306,4.03454,2478.6,2478.1,4.03521]
["bitfinex","ETHUSD",1728317115505,4.03454,2478.6,2478.1,4.80457015]
["bitfinex","ETHUSD",1728317115807,4.03454,2478.6,2478.1,8.83982015]
["bitfinex","ETHUSD",1728317116016,4.03454,2478.6,2478.3,35.0]
["bitfinex","ETHUSD",1728317116376,8.06949,2478.5,2478.3,35.0]
["bitfinex","ETHUSD",1728317116606,4.03471,2478.5,2478.3,35.0]
["bitfinex","ETHUSD",1728317116905,4.03455,2478.6,2478.3,35.0]
["bitfinex","ETHUSD",1728317118018,4.03455,2478.6,2478.2,4.03517]
["bitfinex","ETHUSD",1728317119044,4.03455,2478.6,2478.3,35.0]
["bitfinex","ETHUSD",1728317119451,8.06921,2478.6,2478.3,35.0]
["bitfinex","ETHUSD",1728317119744,4.03486,2478.4,2478.3,35.0]
["bitfinex","ETHUSD",1728317120139,4.03486,2478.4,2477.4,4.03647]
["bitfinex","ETHUSD",1728317120140,4.03586,2477.8,2477.4,4.03647]
["bitfinex","ETHUSD",1728317120445,0.55,2478.2,2477.2,20.17506149]
["bitfinex","ETHUSD",1728317120446,4.8249,2477.7,2477.2,4.03667]
["bitfinex","ETHUSD",1728317120642,4.8249,2477.7,2477.5,35.0]
["bitfinex","ETHUSD",1728317120846,4.03616,2477.6,2477.5,35.0]
["bitfinex","ETHUSD",1728317121002,4.03616,2477.6,2477.2,4.0368]
["bitfinex","ETHUSD",1728317121346,4.58624,2477.6,2477.2,4.03678]
["bitfinex","ETHUSD",1728317121901,4.58624,2477.6,2477.1,7.69534149]
["bitfinex","ETHUSD",1728317122152,4.58624,2477.6,2477.3,35.0]
["bitfinex","ETHUSD",1728317122933,0.7889,2477.7,2477.4,4.03636]
["bitfinex","ETHUSD",1728317123249,4.03569,2477.9,2477.3,42.75331174]
["bitfinex","ETHUSD",1728317123432,4.03588,2477.8,2477.3,42.75331174]
["bitfinex","ETHUSD",1728317124154,4.03588,2477.8,2477.3,7.75331174]
["bitfinex","ETHUSD",1728317124449,4.03607,2477.7,2477.3,3.65839149]
["bitfinex","ETHUSD",1728317125218,4.03607,2477.7,2477.4,35.0]
["bitfinex","ETHUSD",1728317125826,0.8178,2477.6,2477.4,35.0]
["bitfinex","ETHUSD",1728317126775,4.85408,2477.6,2477.4,35.0]
["bitfinex","ETHUSD",1728317127275,4.85408,2477.6,2477.1,3.65839149]
["bitfinex","ETHUSD",1728317127573,4.85408,2477.6,2477.1,4.63439454]
["bitfinex","ETHUSD",1728317128171,4.85408,2477.6,2477.2,35.0]
["bitfinex","ETHUSD",1728317129474,4.03628,2477.6,2477.2,35.0]
["bitfinex","ETHUSD",1728317129767,8.0722,2477.7,2477.3,3.65839149]
["bitfinex","ETHUSD",1728317129970,4.03617,2477.6,2477.3,3.65839149]
["bitfinex","ETHUSD",1728317130475,4.03617,2477.6,2477.4,35.0]
["bitfinex","ETHUSD",1728317130842,4.03584,2477.8,2477.5,3.65839149]
["bitfinex","ETHUSD",1728317131048,4.036,2477.7,2477.5,3.65839149]
["bitfinex","ETHUSD",1728317131346,4.03616,2477.7,2477.5,3.65839149]
["bitfinex","ETHUSD",1728317132042,4.03586,2477.8,2477.6,35.0]
["bitfinex","ETHUSD",1728317132242,4.036,2477.7,2477.6,38.86583915]
["bitfinex","ETHUSD",1728317132539,4.036,2477.7,2477.6,35.0]
["bitfinex","ETHUSD",1728317133353,0.55,2477.9,2477.1,4.63439454]
["bitfinex","ETHUSD",1728317133576,4.03697,2477.2,2476.9,9.76003052]
["bitfinex","ETHUSD",1728317133741,4.03697,2477.2,2476.9,3.65839149]
["bitfinex","ETHUSD",1728317133937,8.07386,2477.2,2476.9,3.65839149]
["bitfinex","ETHUSD",1728317134179,4.03702,2477.1,2476.9,3.65839149]
["bitfinex","ETHUSD",1728317134382,4.03702,2477.1,2477.0,35.0]
["bitfinex","ETHUSD",1728317136469,4.03746,2476.8,2476.7,3.65839149]
["bitfinex","ETHUSD",1728317137174,4.03779,2476.6,2476.5,0.20456501]
["bitfinex","ETHUSD",1728317137486,4.03779,2476.6,2476.5,35.0]
["bitfinex","ETHUSD",1728317138041,5.604433,2476.6,2476.5,35.0]
["bitfinex","ETHUSD",1728317139348,4.79689,2476.6,2476.5,35.0]
["bitfinex","ETHUSD",1728317139587,4.03828,2476.3,2476.2,3.65839149]
["bitfinex","ETHUSD",1728317140082,4.0386,2476.1,2476.0,3.85620638]
["bitfinex","ETHUSD",1728317140281,4.0386,2476.1,2476.0,4.85199092]
["bitfinex","ETHUSD",1728317140488,4.0386,2476.1,2476.0,38.85620638]
["bitfinex","ETHUSD",1728317142472,4.0386,2476.1,2476.0,38.20167156]
["bitfinex","ETHUSD",1728317144861,4.0386,2476.1,2476.0,35.0]
["bitfinex","ETHUSD",1728317145786,4.0386,2476.1,2475.8,3.65839149]
["bitfinex","ETHUSD",1728317145962,4.0386,2476.1,2475.9,0.36583915]
["bitfinex","ETHUSD",1728317146350,4.03845,2476.2,2475.9,0.36583915]
["bitfinex","ETHUSD",1728317146643,8.07699,2476.2,2476.1,35.0]
["bitfinex","ETHUSD",1728317146847,4.03823,2476.4,2476.1,35.0]
["bitfinex","ETHUSD",1728317147091,4.79698,2476.6,2476.3,3.65839149]
["bitfinex","ETHUSD",1728317147248,4.03786,2476.6,2476.4,0.36583915]
["bitfinex","ETHUSD",1728317147446,4.03765,2476.7,2476.5,3.65839149]
["bitfinex","ETHUSD",1728317148204,11.44661,2477.4,2476.5,3.65839149]
["bitfinex","ETHUSD",1728317148205,0.7728,2477.1,2476.5,3.65839149]
["bitfinex","ETHUSD",1728317148361,4.03737,2476.9,2476.5,4.46462755]
["bitfinex","ETHUSD",1728317148565,4.03737,2476.9,2476.6,35.0]
["bitfinex","ETHUSD",1728317148808,4.03737,2476.9,2476.5,4.46462755]
["bitfinex","ETHUSD",1728317149102,4.0373,2476.9,2476.7,3.65839149]
["bitfinex","ETHUSD",1728317149305,4.0373,2476.9,2476.7,4.10485425]
["bitfinex","ETHUSD",1728317149665,4.0373,2476.9,2476.8,35.0]
["bitfinex","ETHUSD",1728317151864,0.8191,2476.9,2476.3,3.65839149]
["bitfinex","ETHUSD",1728317152164,0.8191,2476.9,2476.1,9.10163903]
["bitfinex","ETHUSD",1728317152165,0.8191,2476.4,2476.1,6.10163903]
["bitfinex","ETHUSD",1728317152413,4.03853,2476.2,2475.7,3.65839149]
["bitfinex","ETHUSD",1728317152569,4.03841,2476.3,2475.7,7.69755149]
["bitfinex","ETHUSD",1728317152773,4.03841,2476.3,2476.2,35.0]
["bitfinex","ETHUSD",1728317153582,4.85725,2476.4,2476.2,35.0]
["bitfinex","ETHUSD",1728317154914,4.85725,2476.4,2475.9,7.69731149]
["bitfinex","ETHUSD",1728317155116,4.85725,2476.4,2476.0,1.19361279]
["bitfinex","ETHUSD",1728317155797,4.85725,2476.4,2476.1,35.0]
["bitfinex","ETHUSD",1728317157892,4.85725,2476.4,2476.0,1.19361279]
["bitfinex","ETHUSD",1728317158430,4.03835,2476.3,2475.9,3.65839149]
["bitfinex","ETHUSD",1728317158934,4.85722,2476.4,2476.1,35.0]
["bitfinex","ETHUSD",1728317160036,4.03832,2476.3,2476.1,35.0]
["bitfinex","ETHUSD",1728317160997,4.03832,2476.3,2475.9,7.69722149]
["bitfinex","ETHUSD",1728317161332,4.03832,2476.3,2475.9,8.89083328]
["bitfinex","ETHUSD",1728317161631,4.03832,2476.3,2475.9,4.85200328]
["bitfinex","ETHUSD",1728317161927,4.03832,2476.3,2476.2,35.0]
["bitfinex","ETHUSD",1728317162233,4.03889,2476.0,2475.6,6.10163903]
["bitfinex","ETHUSD",1728317162442,4.03779,2476.6,2475.3,4.03982]
["bitfinex","ETHUSD",1728317162443,0.7896,2475.7,2475.3,4.03982]
["bitfinex","ETHUSD",1728317162637,4.8289,2475.7,2475.1,7.69851149]
["bitfinex","ETHUSD",1728317162793,4.8289,2475.7,2475.2,39.04]
["bitfinex","ETHUSD",1728317163040,4.03945,2475.6,2475.2,39.04]
["bitfinex","ETHUSD",1728317163384,4.8289,2475.7,2475.3,3.65839149]
["bitfinex","ETHUSD",1728317163531,4.03903,2475.9,2475.5,7.69790149]
["bitfinex","ETHUSD",1728317163876,4.79645,2476.2,2475.7,7.69764149]
["bitfinex","ETHUSD",1728317164080,4.79645,2476.2,2475.9,3.155953]
["bitfinex","ETHUSD",1728317164372,4.03868,2476.1,2475.7,3.65839149]
["bitfinex","ETHUSD",1728317164577,4.03868,2476.1,2475.7,4.42816564]
["bitfinex","ETHUSD",1728317164933,4.79657,2476.2,2475.7,8.46741564]
["bitfinex","ETHUSD",1728317165179,4.03883,2476.0,2475.7,4.42816564]
["bitfinex","ETHUSD",1728317165347,4.03883,2476.0,2475.7,0.76977415]
["bitfinex","ETHUSD",1728317165681,4.03883,2476.0,2475.6,4.03942]
["bitfinex","ETHUSD",1728317165969,4.03883,2476.0,2475.5,7.69797149]
["bitfinex","ETHUSD",1728317165970,4.03896,2475.9,2475.5,7.69797149]
["bitfinex","ETHUSD",1728317166177,4.03883,2476.0,2475.5,3.65839149]
["bitfinex","ETHUSD",1728317166361,4.03894,2475.9,2475.6,0.76981415]
["bitfinex","ETHUSD",1728317166538,4.03883,2476.0,2475.6,0.76981415]
["bitfinex","ETHUSD",1728317167171,4.03883,2476.0,2475.6,4.39185537]
["bitfinex","ETHUSD",1728317168070,4.03873,2476.1,2475.6,0.35244537]
["bitfinex","ETHUSD",1728317168367,4.03966,2475.5,2475.2,35.0]
["bitfinex","ETHUSD",1728317169068,4.03991,2475.3,2475.2,35.0]
["bitfinex","ETHUSD",1728317169444,0.7984,2475.6,2475.2,35.0]
["bitfinex","ETHUSD",1728317169642,4.03974,2475.5,2475.2,35.0]
["bitfinex","ETHUSD",1728317170359,4.03959,2475.5,2475.1,4.04015]
["bitfinex","ETHUSD",1728317170793,0.8239,2475.9,2475.6,4.0393]
["bitfinex","ETHUSD",1728317171003,0.8239,2475.9,2475.8,3.65839149]
["bitfinex","ETHUSD",1728317171157,0.8239,2475.9,2475.8,35.0]
["bitfinex","ETHUSD",1728317171356,4.86298,2475.9,2475.8,35.0]
["bitfinex","ETHUSD",1728317171592,5.753164,2475.9,2475.8,35.0]
["bitfinex","ETHUSD",1728317171756,5.753164,2475.9,2475.2,7.69838149]
["bitfinex","ETHUSD",1728317171965,4.86861,2475.6,2475.1,5.41677164]
["bitfinex","ETHUSD",1728317172470,4.86861,2475.6,2475.3,35.0]
["bitfinex","ETHUSD",1728317172862,0.8291,2475.6,2475.3,35.0]
["bitfinex","ETHUSD",1728317173064,4.85206,2475.9,2475.4,4.03968]
["bitfinex","ETHUSD",1728317173298,0.55,2475.8,2475.4,3.61056793]
["bitfinex","ETHUSD",1728317173762,4.58911,2475.8,2475.5,35.0]
["bitfinex","ETHUSD",1728317174161,4.03926,2475.7,2475.5,35.0]
["bitfinex","ETHUSD",1728317174606,8.07866,2475.7,2475.5,35.0]
["bitfinex","ETHUSD",1728317174807,4.03926,2475.7,2475.5,35.0]
["bitfinex","ETHUSD",1728317175096,4.03967,2475.5,2475.0,6.06717493]
["bitfinex","ETHUSD",1728317175302,4.04012,2475.2,2475.0,2.02690493]
["bitfinex","ETHUSD",1728317175462,0.8341,2475.1,2475.0,2.02690493]
["bitfinex","ETHUSD",1728317175863,0.8341,2475.3,2475.1,4.04021]
["bitfinex","ETHUSD",1728317176101,4.03965,2475.5,2475.2,39.04007]
["bitfinex","ETHUSD",1728317176102,0.8341,2475.5,2475.2,39.04007]
["bitfinex","ETHUSD",1728317176275,0.8341,2475.5,2475.2,0.7823941]
["bitfinex","ETHUSD",1728317176612,0.8341,2475.5,2475.2,4.8224141]
["bitfinex","ETHUSD",1728317177010,4.03884,2476.0,2475.5,4.0395]
["bitfinex","ETHUSD",1728317177217,4.03884,2476.0,2475.6,4.03942]
["bitfinex","ETHUSD",1728317177418,4.03884,2476.0,2475.6,39.03942]
["bitfinex","ETHUSD",1728317178093,4.03862,2476.1,2475.6,39.03929]
["bitfinex","ETHUSD",1728317178319,4.03862,2476.1,2475.7,4.03918]
["bitfinex","ETHUSD",1728317178534,4.03847,2476.2,2475.8,4.03901]
["bitfinex","ETHUSD",1728317178826,0.8059,2476.3,2475.6,35.0]
["bitfinex","ETHUSD",1728317178827,0.8059,2476.3,2475.9,4.0388]
["bitfinex","ETHUSD",1728317178985,4.03789,2476.6,2476.1,4.0385]
["bitfinex","ETHUSD",1728317178986,4.0378,2476.6,2476.1,4.0385]
["bitfinex","ETHUSD",1728317179184,0.7964,2476.7,2476.2,4.03836]
["bitfinex","ETHUSD",1728317179185,5.46688269,2476.7,2476.2,4.03836]
["bitfinex","ETHUSD",1728317179422,5.46688269,2476.7,2476.2,3.71610254]
["bitfinex","ETHUSD",1728317179633,5.46688269,2476.7,2476.3,4.03815]
["bitfinex","ETHUSD",1728317179634,1.42922269,2476.7,2476.3,4.03815]
["bitfinex","ETHUSD",1728317179830,0.7964,2476.7,2476.4,4.0381]
["bitfinex","ETHUSD",1728317180587,0.7964,2476.7,2476.2,4.03841]
["bitfinex","ETHUSD",1728317180784,0.7964,2476.7,2476.3,4.03813]
["bitfinex","ETHUSD",1728317181183,0.7964,2476.7,2476.5,35.0]
["bitfinex","ETHUSD",1728317182438,0.7964,2476.7,2476.3,4.03813]
["bitfinex","ETHUSD",1728317182637,0.7964,2476.7,2476.4,4.0381]
["bitfinex","ETHUSD",1728317183343,0.7964,2476.7,2476.5,4.03794]
["bitfinex","ETHUSD",1728317183528,4.66999864,2477.0,2476.5,39.03794]
["bitfinex","ETHUSD",1728317183529,4.87655,2477.0,2476.5,39.03794]
["bitfinex","ETHUSD",1728317183736,0.8393,2477.0,2476.5,35.807607]
["bitfinex","ETHUSD",1728317183932,0.63271999,2477.4,2476.8,4.03735]
["bitfinex","ETHUSD",1728317183933,4.87596,2477.3,2476.8,4.03735]
["bitfinex","ETHUSD",1728317184310,0.8393,2477.3,2476.9,4.03728]
["bitfinex","ETHUSD",1728317184620,0.8393,2477.3,2477.0,4.51819189]
["bitfinex","ETHUSD",1728317184825,12.23398,2477.6,2477.1,4.03683]
["bitfinex","ETHUSD",1728317185026,12.23398,2477.6,2477.2,4.03674]
["bitfinex","ETHUSD",1728317185354,0.7877,2477.6,2477.0,4.51819189]
["bitfinex","ETHUSD",1728317185525,4.66860439,2477.8,2477.4,4.03638]
["bitfinex","ETHUSD",1728317185526,1.42033439,2477.8,2477.4,4.03638]
["bitfinex","ETHUSD",1728317185724,4.03601,2477.7,2477.3,3.32946189]
["bitfinex","ETHUSD",1728317186041,6.40540683,2477.8,2477.5,35.0]
["bitfinex","ETHUSD",1728317187350,4.03616,2477.6,2477.5,35.0]
["bitfinex","ETHUSD",1728317187651,4.03616,2477.6,2476.2,6.10163903]
["bitfinex","ETHUSD",1728317187652,4.03775,2476.7,2476.2,4.03837]
["bitfinex","ETHUSD",1728317187833,4.03783,2476.6,2476.1,4.03859]
["bitfinex","ETHUSD",1728317188037,4.03783,2476.6,2476.3,35.0]
["bitfinex","ETHUSD",1728317188655,8.07508,2476.8,2476.2,4.0383]
["bitfinex","ETHUSD",1728317189011,4.03773,2476.7,2476.2,4.0383]
["bitfinex","ETHUSD",1728317189355,4.03749,2476.8,2476.2,4.0383]
["bitfinex","ETHUSD",1728317189654,4.03749,2476.8,2476.3,35.0]
["bitfinex","ETHUSD",1728317189806,8.07505,2476.8,2476.3,35.0]
["bitfinex","ETHUSD",1728317190009,4.03749,2476.8,2476.3,35.0]
["bitfinex","ETHUSD",1728317190208,8.07507,2476.8,2476.3,35.0]
["bitfinex","ETHUSD",1728317190849,4.0378,2476.6,2476.3,35.0]
["bitfinex","ETHUSD",1728317191353,4.03764,2476.7,2476.3,35.0]
["bitfinex","ETHUSD",1728317191713,4.03764,2476.7,2476.2,8.07679]
["bitfinex","ETHUSD",1728317192247,4.03764,2476.7,2476.3,4.03827]
["bitfinex","ETHUSD",1728317192611,0.8307,2476.9,2476.4,35.0]
["bitfinex","ETHUSD",1728317192819,0.8307,2476.9,2476.5,4.03795]
["bitfinex","ETHUSD",1728317193321,0.8307,2476.9,2476.5,8.0759]
["bitfinex","ETHUSD",1728317193524,0.8307,2476.9,2476.6,35.0]
["bitfinex","ETHUSD",1728317194422,0.8077,2477.1,2476.7,4.03749]
["bitfinex","ETHUSD",1728317194628,0.8077,2477.1,2476.7,7.36271948]
["bitfinex","ETHUSD",1728317194951,0.8077,2477.1,2476.7,7.49646348]
["bitfinex","ETHUSD",1728317195119,0.8077,2477.1,2476.8,35.0]
["bitfinex","ETHUSD",1728317195319,11.44624,2477.6,2476.8,35.0]
["bitfinex","ETHUSD",1728317195320,4.83599,2477.4,2476.8,35.0]
["bitfinex","ETHUSD",1728317195514,4.83599,2477.4,2477.0,4.03711]
["bitfinex","ETHUSD",1728317195821,4.83599,2477.4,2476.9,4.03729]
["bitfinex","ETHUSD",1728317196212,4.83599,2477.4,2477.0,35.0]
["bitfinex","ETHUSD",1728317196413,0.7994,2477.4,2477.0,35.0]
["bitfinex","ETHUSD",1728317196612,0.7994,2477.4,2477.0,38.903729]
["bitfinex","ETHUSD",1728317196845,4.83594,2477.4,2477.0,42.940859]
["bitfinex","ETHUSD",1728317197053,4.83594,2477.4,2477.0,38.903729]
["bitfinex","ETHUSD",1728317197256,4.03633,2477.5,2477.0,42.940769]
["bitfinex","ETHUSD",1728317197472,4.03633,2477.5,2477.1,4.03697]
["bitfinex","ETHUSD",1728317197874,12.24168,2477.6,2477.1,4.51776176]
["bitfinex","ETHUSD",1728317198073,4.83168,2477.6,2477.2,35.0]
["bitfinex","ETHUSD",1728317198587,4.83168,2477.6,2477.2,39.03681]
["bitfinex","ETHUSD",1728317198757,4.83168,2477.6,2477.2,35.0]
["bitfinex","ETHUSD",1728317198959,4.03626,2477.6,2477.2,35.0]
["bitfinex","ETHUSD",1728317199174,4.03641,2477.5,2477.2,35.0]
["bitfinex","ETHUSD",1728317199353,1.42803439,2477.8,2477.2,35.0]
["bitfinex","ETHUSD",1728317199354,4.03655,2477.4,2477.2,35.0]
["bitfinex","ETHUSD",1728317199552,4.87745,2477.3,2477.2,35.0]
["bitfinex","ETHUSD",1728317199790,5.76885,2477.3,2477.2,35.0]
["bitfinex","ETHUSD",1728317200092,4.87745,2477.3,2477.2,35.0]
["bitfinex","ETHUSD",1728317200990,4.87745,2477.3,2476.7,4.03755]
["bitfinex","ETHUSD",1728317200991,4.03683,2477.2,2476.7,4.03755]
["bitfinex","ETHUSD",1728317201794,4.03683,2477.2,2476.8,39.03745]
["bitfinex","ETHUSD",1728317203165,0.8408,2477.3,2476.8,39.03739]
["bitfinex","ETHUSD",1728317203366,0.8408,2477.3,2476.9,4.03721]
["bitfinex","ETHUSD",1728317203872,0.8408,2477.3,2476.9,3.77054974]
["bitfinex","ETHUSD",1728317204395,4.87752,2477.3,2476.8,39.03745]
["bitfinex","ETHUSD",1728317204908,4.037,2477.1,2476.8,35.0]
["bitfinex","ETHUSD",1728317205199,4.03714,2477.0,2476.8,35.0]
["bitfinex","ETHUSD",1728317205551,4.03763,2476.7,2476.1,4.03859]
["bitfinex","ETHUSD",1728317205863,0.822,2476.6,2476.1,4.03859]
["bitfinex","ETHUSD",1728317206065,4.03795,2476.5,2476.2,35.0]
["bitfinex","ETHUSD",1728317207085,4.03795,2476.5,2476.1,4.03859]
["bitfinex","ETHUSD",1728317207512,4.03795,2476.5,2475.4,4.0396]
["bitfinex","ETHUSD",1728317207513,4.03897,2475.9,2475.4,4.0396]
["bitfinex","ETHUSD",1728317207658,0.8298,2475.7,2475.1,4.04012]
["bitfinex","ETHUSD",1728317207859,4.86921,2475.7,2475.1,4.04012]
["bitfinex","ETHUSD",1728317208062,4.86921,2475.7,2475.2,35.0]
["bitfinex","ETHUSD",1728317208258,4.0396,2475.5,2475.2,35.0]
["bitfinex","ETHUSD",1728317208713,4.03991,2475.3,2475.2,35.0]
["bitfinex","ETHUSD",1728317208996,4.03976,2475.4,2475.2,35.0]
["bitfinex","ETHUSD",1728317209876,4.03991,2475.3,2475.2,35.0]
["bitfinex","ETHUSD",1728317210074,4.04009,2475.2,2475.0,2.02690493]
["bitfinex","ETHUSD",1728317210673,4.03978,2475.4,2475.0,2.02690493]
["bitfinex","ETHUSD",1728317210870,4.03992,2475.3,2475.0,2.02690493]
["bitfinex","ETHUSD",1728317211100,4.03992,2475.3,2475.1,35.0]
["bitfinex","ETHUSD",1728317211902,4.03952,2475.6,2475.1,35.0]
["bitfinex","ETHUSD",1728317212197,4.03952,2475.6,2475.1,38.70269049]
["bitfinex","ETHUSD",1728317212377,4.03959,2475.5,2475.1,38.70269049]
["bitfinex","ETHUSD",1728317212990,4.03959,2475.5,2475.1,35.0]
["bitfinex","ETHUSD",1728317213191,4.0396,2475.5,2475.0,6.06722493]
["bitfinex","ETHUSD",1728317213769,4.03993,2475.3,2475.0,2.02690493]
["bitfinex","ETHUSD",1728317214191,4.04007,2475.2,2475.1,35.0]
["bitfinex","ETHUSD",1728317214394,5.44157,2475.2,2475.1,35.0]
["bitfinex","ETHUSD",1728317216116,4.04024,2475.1,2475.0,2.02690493]
["bitfinex","ETHUSD",1728317216487,5.44157,2475.2,2475.0,2.02690493]
["bitfinex","ETHUSD",1728317216799,4.59024,2475.1,2475.0,2.02690493]
["bitfinex","ETHUSD",1728317217001,4.0401,2475.2,2475.0,2.02690493]
["bitfinex","ETHUSD",1728317217203,4.0401,2475.2,2475.1,35.0]
["bitfinex","ETHUSD",1728317218896,4.0401,2475.2,2475.0,2.02690493]
["bitfinex","ETHUSD",1728317219346,4.03993,2475.3,2475.1,35.0]
["bitfinex","ETHUSD",1728317220242,4.88817,2475.4,2475.1,35.0]
["bitfinex","ETHUSD",1728317220390,4.04007,2475.2,2475.1,35.0]
["bitfinex","ETHUSD",1728317220723,4.03968,2475.5,2475.1,39.17816]
["bitfinex","ETHUSD",1728317220925,4.03987,2475.4,2475.1,35.0]
["bitfinex","ETHUSD",1728317221134,4.03991,2475.3,2475.1,35.0]
["bitfinex","ETHUSD",1728317222000,4.03977,2475.4,2475.1,35.0]
["bitfinex","ETHUSD",1728317222202,4.03977,2475.4,2475.0,1.75749487]
["bitfinex","ETHUSD",1728317222632,4.03961,2475.5,2475.0,5.79786487]
["bitfinex","ETHUSD",1728317222810,4.03976,2475.4,2475.0,1.75749487]
["bitfinex","ETHUSD",1728317223216,4.03976,2475.4,2475.2,35.0]
["bitfinex","ETHUSD",1728317224448,4.03955,2475.6,2475.2,35.0]
["bitfinex","ETHUSD",1728317224720,4.03955,2475.6,2475.2,43.11978849]
["bitfinex","ETHUSD",1728317224956,4.58927,2475.7,2475.2,43.11978849]
["bitfinex","ETHUSD",1728317225314,0.8304,2475.8,2475.3,4.0399]
["bitfinex","ETHUSD",1728317225520,4.03871,2476.1,2475.4,0.138]
["bitfinex","ETHUSD",1728317225720,4.03882,2476.0,2475.4,4.1776]
["bitfinex","ETHUSD",1728317225920,4.0391,2475.8,2475.4,4.1776]
["bitfinex","ETHUSD",1728317226226,4.03882,2476.0,2475.5,4.03956]
["bitfinex","ETHUSD",1728317226425,0.862,2476.1,2475.6,39.03934]
["bitfinex","ETHUSD",1728317226763,4.03907,2475.9,2475.6,35.0]
["bitfinex","ETHUSD",1728317227069,4.03882,2476.0,2475.6,35.0]
["bitfinex","ETHUSD",1728317227221,4.03882,2476.0,2475.7,3.903944]
["bitfinex","ETHUSD",1728317227857,4.90061,2476.1,2475.7,3.903944]
["bitfinex","ETHUSD",1728317228451,4.03861,2476.1,2475.7,3.246864]
["bitfinex","ETHUSD",1728317228634,4.83215,2476.3,2475.8,4.03901]
["bitfinex","ETHUSD",1728317228842,4.83215,2476.3,2475.9,4.03892]
["bitfinex","ETHUSD",1728317229050,4.83215,2476.3,2475.9,4.17692]
["bitfinex","ETHUSD",1728317229566,0.7938,2476.3,2476.0,4.03874]
["bitfinex","ETHUSD",1728317229765,4.89912,2476.5,2476.1,4.0386]
["bitfinex","ETHUSD",1728317229969,4.03794,2476.6,2476.1,8.07711]
["bitfinex","ETHUSD",1728317230172,4.03819,2476.4,2476.0,4.03876]
["bitfinex","ETHUSD",1728317231059,4.03797,2476.5,2476.0,4.03868]
["bitfinex","ETHUSD",1728317231261,4.03797,2476.5,2476.1,4.0386]
["bitfinex","ETHUSD",1728317231626,4.03797,2476.5,2476.0,4.03868]
["bitfinex","ETHUSD",1728317231827,4.03797,2476.5,2476.0,8.07736]
["bitfinex","ETHUSD",1728317232025,4.89873,2476.7,2476.3,4.03819]
["bitfinex","ETHUSD",1728317232228,4.03747,2476.8,2476.3,4.03819]
["bitfinex","ETHUSD",1728317232429,4.03747,2476.8,2476.2,4.03832]
["bitfinex","ETHUSD",1728317232430,4.0379,2476.6,2476.1,4.0386]
["bitfinex","ETHUSD",1728317232658,4.0379,2476.6,2476.2,4.03843]
["bitfinex","ETHUSD",1728317233161,4.03766,2476.7,2476.3,4.03827]
["bitfinex","ETHUSD",1728317233371,4.0378,2476.6,2476.1,4.62172238]
["bitfinex","ETHUSD",1728317233553,4.0378,2476.6,2476.1,4.03848]
["bitfinex","ETHUSD",1728317234138,4.03759,2476.8,2476.3,4.03823]
["bitfinex","ETHUSD",1728317234377,4.87097,2476.9,2476.4,4.0381]
["bitfinex","ETHUSD",1728317234528,4.87097,2476.9,2476.4,3.63461997]
["bitfinex","ETHUSD",1728317234750,4.87097,2476.9,2476.4,3.88511997]
["bitfinex","ETHUSD",1728317234949,8.07449,2477.0,2476.5,4.03787]
["bitfinex","ETHUSD",1728317235174,4.03722,2477.0,2476.6,4.03772]
["bitfinex","ETHUSD",1728317235374,4.03722,2477.0,2476.7,35.0]
["bitfinex","ETHUSD",1728317235776,0.8538,2477.2,2476.7,39.03755]
["bitfinex","ETHUSD",1728317236070,4.03682,2477.2,2476.7,39.03755]
["bitfinex","ETHUSD",1728317236234,0.8538,2477.4,2476.7,43.3309205]
["bitfinex","ETHUSD",1728317236443,4.03659,2477.4,2476.9,4.03725]
["bitfinex","ETHUSD",1728317236667,4.03642,2477.5,2476.9,4.03718]
["bitfinex","ETHUSD",1728317237230,4.03642,2477.5,2477.0,4.03706]
["bitfinex","ETHUSD",1728317237670,0.8538,2477.7,2477.2,4.0367]
["bitfinex","ETHUSD",1728317237871,4.03607,2477.7,2477.3,0.2505]
["bitfinex","ETHUSD",1728317238479,0.8408,2478.2,2477.6,4.51819189]
["bitfinex","ETHUSD",1728317238691,4.03543,2478.1,2477.6,8.55428189]
["bitfinex","ETHUSD",1728317238895,4.03537,2478.1,2477.6,12.59037189]
["bitfinex","ETHUSD",1728317239059,4.03537,2478.1,2477.7,35.0]
["bitfinex","ETHUSD",1728317239387,4.03519,2478.2,2477.7,39.03597]
["bitfinex","ETHUSD",1728317240290,4.03545,2478.1,2477.7,35.0]
["bitfinex","ETHUSD",1728317240650,4.03545,2478.1,2477.6,8.07214]
["bitfinex","ETHUSD",1728317240845,4.438709,2478.2,2477.7,4.03598]
["bitfinex","ETHUSD",1728317241085,4.03504,2478.3,2477.7,4.03598]
["bitfinex","ETHUSD",1728317241387,4.03486,2478.4,2477.9,4.0356]
["bitfinex","ETHUSD",1728317241744,4.03486,2478.4,2478.0,35.0]
["bitfinex","ETHUSD",1728317242386,4.03518,2478.2,2478.0,35.0]
["bitfinex","ETHUSD",1728317243778,4.03518,2478.2,2477.8,4.28632]
["bitfinex","ETHUSD",1728317244285,4.03486,2478.4,2477.9,4.03567]
["bitfinex","ETHUSD",1728317244446,4.03514,2478.3,2477.8,0.2505]
["bitfinex","ETHUSD",1728317244782,4.03514,2478.3,2477.9,35.0]
["bitfinex","ETHUSD",1728317246547,5.0148631,2478.4,2477.9,39.03566]
["bitfinex","ETHUSD",1728317246874,4.03486,2478.4,2477.9,4.03566]
["bitfinex","ETHUSD",1728317247378,4.87551,2478.5,2478.0,4.03542]
["bitfinex","ETHUSD",1728317248045,4.87551,2478.5,2478.1,35.0]
["bitfinex","ETHUSD",1728317248257,4.03454,2478.6,2478.1,39.03532]
["bitfinex","ETHUSD",1728317248463,4.90259,2478.7,2478.2,4.0351]
["bitfinex","ETHUSD",1728317248964,4.03455,2478.6,2478.2,4.0351]
["bitfinex","ETHUSD",1728317249570,4.03471,2478.5,2478.1,35.0]
["bitfinex","ETHUSD",1728317250086,4.03471,2478.5,2478.0,8.07082]
["bitfinex","ETHUSD",1728317250456,4.03471,2478.5,2478.1,4.03533]
["bitfinex","ETHUSD",1728317250661,4.03454,2478.6,2478.2,4.28564]
["bitfinex","ETHUSD",1728317250864,8.06917,2478.6,2478.2,0.2505]
["bitfinex","ETHUSD",1728317251055,4.03454,2478.6,2478.3,35.0]
["bitfinex","ETHUSD",1728317251975,8.06916,2478.6,2478.3,35.0]
["bitfinex","ETHUSD",1728317252585,4.03471,2478.5,2478.3,35.0]
["bitfinex","ETHUSD",1728317253240,4.03471,2478.5,2478.2,0.2505]
["bitfinex","ETHUSD",1728317253987,4.03471,2478.5,2478.3,35.0]
["bitfinex","ETHUSD",1728317254590,4.03507,2478.3,2477.9,0.2505]
["bitfinex","ETHUSD",1728317254950,4.03486,2478.4,2477.9,0.2505]
["bitfinex","ETHUSD",1728317254951,8.06986,2478.4,2477.9,4.28609]
["bitfinex","ETHUSD",1728317255188,8.06986,2478.4,2478.0,35.0]
["bitfinex","ETHUSD",1728317255483,4.03509,2478.3,2478.0,35.0]
["bitfinex","ETHUSD",1728317256062,4.03509,2478.3,2477.9,4.03559]
["bitfinex","ETHUSD",1728317257058,4.0353,2478.2,2478.0,35.0]
["bitfinex","ETHUSD",1728317257557,4.03438,2478.7,2478.0,35.2505]
["bitfinex","ETHUSD",1728317257760,4.03476,2478.5,2478.1,4.03526]
["bitfinex","ETHUSD",1728317258154,4.03464,2478.6,2478.1,4.03526]
["bitfinex","ETHUSD",1728317258563,8.06926,2478.6,2478.1,4.03526]
["bitfinex","ETHUSD",1728317258890,4.03472,2478.5,2478.0,39.28589]
["bitfinex","ETHUSD",1728317259061,4.03472,2478.5,2478.1,4.03532]
["bitfinex","ETHUSD",1728317259967,0.55,2478.7,2478.2,4.03511]
["bitfinex","ETHUSD",1728317260277,4.58438,2478.7,2478.3,35.0]
["bitfinex","ETHUSD",1728317260677,8.61884,2478.7,2478.3,35.0]
["bitfinex","ETHUSD",1728317260889,4.03466,2478.6,2478.3,35.0]
["bitfinex","ETHUSD",1728317262208,4.03466,2478.6,2478.2,4.03517]
["bitfinex","ETHUSD",1728317262865,4.03482,2478.5,2478.1,4.03533]
["bitfinex","ETHUSD",1728317263220,4.03482,2478.5,2478.2,35.0]
["bitfinex","ETHUSD",1728317263372,4.982604,2478.6,2478.2,35.0]
["bitfinex","ETHUSD",1728317263373,4.982564,2478.6,2478.2,35.0]
["bitfinex","ETHUSD",1728317264007,4.03344,2479.3,2478.7,4.0343]
["bitfinex","ETHUSD",1728317264209,4.03357,2479.2,2478.7,7.69637359]
["bitfinex","ETHUSD",1728317264372,0.8958,2479.4,2478.7,7.69637359]
["bitfinex","ETHUSD",1728317264373,4.03399,2479.0,2478.7,3.66207359]
["bitfinex","ETHUSD",1728317264587,4.95085,2478.9,2478.8,35.0]
["bitfinex","ETHUSD",1728317264788,0.9167,2478.9,2478.8,35.0]
["bitfinex","ETHUSD",1728317265117,4.95074,2478.9,2478.8,35.0]
["bitfinex","ETHUSD",1728317265414,4.95074,2478.9,2478.3,0.3812]
["bitfinex","ETHUSD",1728317265415,4.95074,2478.9,2478.5,4.03468]
["bitfinex","ETHUSD",1728317266401,4.95074,2478.9,2478.6,35.0]
["bitfinex","ETHUSD",1728317266916,4.03437,2478.7,2478.6,35.0]
["bitfinex","ETHUSD",1728317267081,4.58429,2478.8,2478.3,4.03493]
["bitfinex","ETHUSD",1728317267589,4.58429,2478.8,2478.4,35.0]
["bitfinex","ETHUSD",1728317268004,4.03342,2479.3,2478.7,3.66207359]
["bitfinex","ETHUSD",1728317268179,4.03365,2479.2,2478.8,4.03418]
["bitfinex","ETHUSD",1728317268371,4.03365,2479.2,2478.8,3.53803322]
["bitfinex","ETHUSD",1728317268574,5.269122,2479.3,2478.9,35.0]
["bitfinex","ETHUSD",1728317268800,4.03363,2479.2,2478.9,35.0]
["bitfinex","ETHUSD",1728317268985,4.03388,2479.0,2478.9,35.0]
["bitfinex","ETHUSD",1728317269184,4.03407,2478.9,2478.5,4.0346]
["bitfinex","ETHUSD",1728317269786,4.03407,2478.9,2478.6,35.0]
["bitfinex","ETHUSD",1728317270286,4.03424,2478.8,2478.6,35.0]
["bitfinex","ETHUSD",1728317270814,4.03407,2478.9,2478.6,35.0]
["bitfinex","ETHUSD",1728317271417,4.03407,2478.9,2478.4,4.03483]
["bitfinex","ETHUSD",1728317272530,4.95754,2478.7,2478.5,35.0]
["bitfinex","ETHUSD",1728317272895,4.03453,2478.6,2478.1,7.69735359]
["bitfinex","ETHUSD",1728317273505,4.03453,2478.6,2478.2,35.0]
["bitfinex","ETHUSD",1728317274229,4.03471,2478.5,2478.2,35.0]
["bitfinex","ETHUSD",1728317274443,4.03471,2478.5,2478.1,7.69733359]
["bitfinex","ETHUSD",1728317275429,4.95748,2478.7,2478.3,7.69708359]
["bitfinex","ETHUSD",1728317275763,4.03405,2478.9,2478.5,3.66207359]
["bitfinex","ETHUSD",1728317275939,0.8967,2479.0,2478.7,3.66207359]
["bitfinex","ETHUSD",1728317276095,4.235722,2479.3,2479.0,4.03387]
["bitfinex","ETHUSD",1728317276096,0.898,2479.3,2479.0,4.03387]
["bitfinex","ETHUSD",1728317276435,4.03382,2479.1,2478.7,7.69643359]
["bitfinex","ETHUSD",1728317276745,0.898,2479.3,2478.7,7.69643359]
["bitfinex","ETHUSD",1728317276746,0.898,2479.3,2478.7,7.69633359]
["bitfinex","ETHUSD",1728317276909,4.03374,2479.1,2478.8,35.0]
["bitfinex","ETHUSD",1728317277437,8.06723,2479.2,2478.8,35.0]
["bitfinex","ETHUSD",1728317277733,4.93148,2479.3,2478.9,3.66207359]
["bitfinex","ETHUSD",1728317278529,4.93148,2479.3,2479.0,35.0]
["bitfinex","ETHUSD",1728317280643,4.93148,2479.3,2478.9,3.66207359]
["bitfinex","ETHUSD",1728317280811,4.03348,2479.3,2478.9,5.21630495]
["bitfinex","ETHUSD",1728317281003,4.03328,2479.4,2479.0,4.03381]
["bitfinex","ETHUSD",1728317281203,4.92106,2479.5,2479.1,3.66207359]
["bitfinex","ETHUSD",1728317281447,4.92106,2479.5,2479.1,7.69579359]
["bitfinex","ETHUSD",1728317281737,4.92106,2479.5,2479.2,35.0]
["bitfinex","ETHUSD",1728317281947,4.03293,2479.6,2479.3,3.66207359]
["bitfinex","ETHUSD",1728317282108,4.03286,2479.7,2479.3,3.66207359]
["bitfinex","ETHUSD",1728317282299,8.06571,2479.7,2479.3,3.66207359]
["bitfinex","ETHUSD",1728317282506,4.92058,2479.8,2479.5,3.66207359]
["bitfinex","ETHUSD",1728317282756,4.03285,2479.7,2479.5,3.66207359]
["bitfinex","ETHUSD",1728317283063,4.0329,2479.6,2479.5,3.66207359]
["bitfinex","ETHUSD",1728317283516,4.0329,2479.6,2479.5,38.66207359]
["bitfinex","ETHUSD",1728317283716,4.03277,2479.7,2479.5,38.36039774]
["bitfinex","ETHUSD",1728317284528,4.03236,2480.0,2479.5,42.23455751]
["bitfinex","ETHUSD",1728317284745,0.9405,2480.3,2479.9,3.66207359]
["bitfinex","ETHUSD",1728317284746,4.03212,2480.1,2479.9,3.66207359]
["bitfinex","ETHUSD",1728317285309,0.9003,2480.6,2479.9,3.66207359]
["bitfinex","ETHUSD",1728317285660,4.03161,2480.4,2480.2,3.66207359]
["bitfinex","ETHUSD",1728317286302,4.03145,2480.5,2480.2,3.66207359]
["bitfinex","ETHUSD",1728317286746,4.03106,2480.8,2480.4,2.97240531]
["bitfinex","ETHUSD",1728317286949,4.03106,2480.8,2480.5,35.0]
["bitfinex","ETHUSD",1728317287244,4.03122,2480.7,2480.5,35.0]
["bitfinex","ETHUSD",1728317288510,4.03128,2480.6,2480.5,35.0]
["bitfinex","ETHUSD",1728317288744,4.5812,2480.7,2480.5,35.0]
["bitfinex","ETHUSD",1728317288948,4.03128,2480.6,2480.5,35.0]
["bitfinex","ETHUSD",1728317289707,0.55,2480.7,2480.5,35.0]
["bitfinex","ETHUSD",1728317289938,4.58113,2480.7,2480.2,7.69390359]
["bitfinex","ETHUSD",1728317290145,4.58113,2480.7,2480.2,11.72574359]
["bitfinex","ETHUSD",1728317290518,4.58113,2480.7,2480.2,7.69390359]
["bitfinex","ETHUSD",1728317290835,4.58113,2480.7,2480.3,35.0]
["bitfinex","ETHUSD",1728317291042,4.58113,2480.7,2480.4,0.3812]
["bitfinex","ETHUSD",1728317291613,4.58113,2480.7,2480.5,35.0]
["bitfinex","ETHUSD",1728317292554,4.03128,2480.6,2480.5,35.0]
["bitfinex","ETHUSD",1728317292851,4.03161,2480.4,2480.0,4.1721997]
["bitfinex","ETHUSD",1728317293073,4.58146,2480.5,2480.0,7.83427329]
["bitfinex","ETHUSD",1728317293214,4.58146,2480.5,2480.1,35.0]
["bitfinex","ETHUSD",1728317293823,4.58146,2480.5,2480.1,39.03206]
["bitfinex","ETHUSD",1728317294029,4.0316,2480.4,2480.1,35.0]
["bitfinex","ETHUSD",1728317294232,4.58145,2480.5,2480.1,35.0]
["bitfinex","ETHUSD",1728317295859,0.55,2480.5,2480.1,39.03197]
["bitfinex","ETHUSD",1728317296022,0.55,2480.5,2480.1,4.03197]
["bitfinex","ETHUSD",1728317297160,0.55,2480.5,2480.2,35.0]
["bitfinex","ETHUSD",1728317297464,4.9513,2480.9,2480.4,4.03151]
["bitfinex","ETHUSD",1728317297650,0.55,2480.8,2480.4,4.03151]
["bitfinex","ETHUSD",1728317297957,0.55,2480.8,2480.5,4.03143]
["bitfinex","ETHUSD",1728317298309,0.55,2480.8,2480.6,35.0]
["bitfinex","ETHUSD",1728317298459,0.9205,2480.9,2480.6,39.03125]
["bitfinex","ETHUSD",1728317298620,0.55,2480.9,2480.6,39.03125]
["bitfinex","ETHUSD",1728317298963,0.9034,2481.1,2480.7,3.59799725]
["bitfinex","ETHUSD",1728317299164,4.9336,2481.3,2480.8,11.72387359]
["bitfinex","ETHUSD",1728317299320,4.9336,2481.3,2480.9,4.03077]
["bitfinex","ETHUSD",1728317299520,4.93322,2481.5,2481.1,4.03044]
["bitfinex","ETHUSD",1728317299722,4.93322,2481.5,2481.0,3.66207359]
["bitfinex","ETHUSD",1728317299723,4.03002,2481.4,2481.0,3.66207359]
["bitfinex","ETHUSD",1728317300023,4.93322,2481.5,2481.0,7.69268359]
["bitfinex","ETHUSD",1728317300536,4.93322,2481.5,2481.0,3.66207359]
["bitfinex","ETHUSD",1728317300720,0.55,2481.4,2481.0,7.69268359]
["bitfinex","ETHUSD",1728317300918,7.41,2481.7,2481.2,7.69230359]
["bitfinex","ETHUSD",1728317301965,11.43953,2481.7,2481.3,35.0]
["bitfinex","ETHUSD",1728317302181,4.02953,2481.7,2481.1,4.0303]
["bitfinex","ETHUSD",1728317302477,0.55,2481.6,2481.1,4.0303]
["bitfinex","ETHUSD",1728317302765,4.57966,2481.6,2481.1,4.0303]
["bitfinex","ETHUSD",1728317302977,5.532831,2481.6,2481.0,7.69259359]
["bitfinex","ETHUSD",1728317303136,4.62627359,2481.5,2480.7,6.10163903]
["bitfinex","ETHUSD",1728317303335,4.03048,2481.1,2480.6,4.03126]
["bitfinex","ETHUSD",1728317303642,4.03048,2481.1,2480.5,4.51737]
["bitfinex","ETHUSD",1728317303836,4.03046,2481.2,2480.5,0.486]
["bitfinex","ETHUSD",1728317304141,0.55,2481.2,2480.7,4.03109]
["bitfinex","ETHUSD",1728317304369,5.079786,2481.2,2480.7,4.03109]
["bitfinex","ETHUSD",1728317304962,4.03048,2481.1,2480.5,4.51732]
["bitfinex","ETHUSD",1728317305176,0.55,2480.9,2480.5,3.94495381]
["bitfinex","ETHUSD",1728317305481,1.4999,2480.9,2480.5,3.94495381]
["bitfinex","ETHUSD",1728317305640,1.4999,2480.9,2480.4,4.03152]
["bitfinex","ETHUSD",1728317306639,1.4999,2480.9,2480.5,4.03143]
["bitfinex","ETHUSD",1728317307967,1.4999,2480.9,2480.4,4.03156]
["bitfinex","ETHUSD",1728317308170,1.4999,2480.9,2480.5,3.33762005]
["bitfinex","ETHUSD",1728317308679,10.51773,2480.9,2480.3,4.03166]
["bitfinex","ETHUSD",1728317308844,9.56162,2480.9,2480.3,4.03166]
["bitfinex","ETHUSD",1728317309047,5.5307,2480.9,2480.3,4.03166]
["bitfinex","ETHUSD",1728317309355,5.5307,2480.9,2480.3,8.06335]
["bitfinex","ETHUSD",1728317309897,5.5307,2480.9,2480.3,8.06334]
["bitfinex","ETHUSD",1728317310085,6.486829,2480.9,2480.3,8.06334]
["bitfinex","ETHUSD",1728317310285,6.486829,2480.9,2480.3,4.03166]
["bitfinex","ETHUSD",1728317310499,6.486829,2480.9,2480.3,4.03164]
["bitfinex","ETHUSD",1728317310697,6.486829,2480.9,2480.3,8.06332]
["bitfinex","ETHUSD",1728317311210,4.03098,2480.8,2480.3,4.03164]
["bitfinex","ETHUSD",1728317311359,0.946,2480.6,2480.1,4.032]
["bitfinex","ETHUSD",1728317311557,0.55,2480.5,2480.1,4.032]
["bitfinex","ETHUSD",1728317311795,0.55,2480.5,2479.9,4.23764471]
["bitfinex","ETHUSD",1728317311971,4.58145,2480.5,2480.0,4.03224]
["bitfinex","ETHUSD",1728317312399,0.55,2480.5,2480.0,4.03224]
["bitfinex","ETHUSD",1728317312898,1.505873,2480.5,2480.0,8.06437]
["bitfinex","ETHUSD",1728317313072,5.537413,2480.5,2480.0,4.03213]
["bitfinex","ETHUSD",1728317313391,9.568983,2480.5,2479.9,4.03239]
["bitfinex","ETHUSD",1728317313606,9.568983,2480.5,2479.8,4.03245]
["bitfinex","ETHUSD",1728317313607,0.906,2480.2,2479.8,4.03245]
["bitfinex","ETHUSD",1728317313907,0.55,2480.1,2479.6,4.0328]
["bitfinex","ETHUSD",1728317314064,0.55,2480.1,2479.4,4.03308]
["bitfinex","ETHUSD",1728317314065,8.61439,2480.1,2479.4,4.03308]
["bitfinex","ETHUSD",1728317314407,0.9741,2479.8,2479.4,7.52495344]
["bitfinex","ETHUSD",1728317314586,0.9741,2479.8,2479.4,3.49174344]
["bitfinex","ETHUSD",1728317314785,0.9741,2479.8,2479.3,4.03337]
["bitfinex","ETHUSD",1728317315095,0.9741,2479.8,2479.0,7.69580359]
["bitfinex","ETHUSD",1728317315096,5.00668,2479.8,2479.0,7.69580359]
["bitfinex","ETHUSD",1728317315305,1.105668,2479.7,2479.0,4.03373]
["bitfinex","ETHUSD",1728317315471,0.55,2479.7,2479.1,4.03365]
["bitfinex","ETHUSD",1728317315658,0.55,2479.7,2479.3,4.03332]
["bitfinex","ETHUSD",1728317315864,0.9285,2480.1,2479.6,3.66207359]
["bitfinex","ETHUSD",1728317316060,0.9285,2480.1,2479.8,4.03246]
["bitfinex","ETHUSD",1728317316497,0.9285,2480.1,2479.8,8.0651]
["bitfinex","ETHUSD",1728317316703,0.9285,2480.1,2479.8,4.03255]
["bitfinex","ETHUSD",1728317317228,0.9285,2480.1,2479.7,4.03271]
["bitfinex","ETHUSD",1728317317428,0.9285,2480.1,2479.8,4.03249]
["bitfinex","ETHUSD",1728317317634,4.03172,2480.4,2479.9,4.0324]
["bitfinex","ETHUSD",1728317317635,0.9176,2480.3,2479.9,4.0324]
["bitfinex","ETHUSD",1728317317784,0.55,2480.2,2479.8,8.06498]
["bitfinex","ETHUSD",1728317318107,0.9176,2480.3,2479.8,7.69463359]
["bitfinex","ETHUSD",1728317318276,0.9176,2480.3,2479.5,4.03291]
["bitfinex","ETHUSD",1728317318277,4.03211,2480.1,2479.5,4.03291]
["bitfinex","ETHUSD",1728317318475,4.03211,2480.1,2479.5,4.03296]
["bitfinex","ETHUSD",1728317318925,0.55,2480.0,2479.3,4.0333]
["bitfinex","ETHUSD",1728317319214,4.58226,2480.0,2479.4,4.03314]
["bitfinex","ETHUSD",1728317319415,0.55,2480.0,2479.5,4.03304]
["bitfinex","ETHUSD",1728317319723,0.55,2480.0,2479.6,4.03289]
["bitfinex","ETHUSD",1728317320618,0.55,2480.0,2479.6,3.35771878]
["bitfinex","ETHUSD",1728317320828,0.55,2480.0,2479.5,4.09461371]
["bitfinex","ETHUSD",1728317321004,4.03243,2479.9,2479.5,0.06157371]
["bitfinex","ETHUSD",1728317321516,5.040491,2480.0,2479.5,0.06157371]
["bitfinex","ETHUSD",1728317321929,1.4499,2479.8,2478.8,3.86311664]
["bitfinex","ETHUSD",1728317322131,4.58331,2479.4,2478.9,4.03403]
["bitfinex","ETHUSD",1728317322319,4.03357,2479.2,2478.8,0.1013]
["bitfinex","ETHUSD",1728317322511,5.02965,2479.3,2478.8,4.03419]
["bitfinex","ETHUSD",1728317323182,0.9961,2479.3,2478.8,4.03414]
["bitfinex","ETHUSD",1728317323382,0.9961,2479.3,2478.9,4.03397]
["bitfinex","ETHUSD",1728317323603,0.9961,2479.3,2478.8,4.03414]
["bitfinex","ETHUSD",1728317323604,5.0295,2479.3,2478.8,4.03414]
["bitfinex","ETHUSD",1728317324639,0.9961,2479.3,2478.9,4.03404]
["bitfinex","ETHUSD",1728317325038,5.02952,2479.3,2478.8,4.03414]
["bitfinex","ETHUSD",1728317326318,5.02952,2479.3,2478.8,8.06824]
["bitfinex","ETHUSD",1728317326519,0.9961,2479.3,2478.9,3.3228371]
["bitfinex","ETHUSD",1728317327259,5.02955,2479.3,2478.8,4.840924]
["bitfinex","ETHUSD",1728317327404,5.02955,2479.3,2478.8,8.875044]
["bitfinex","ETHUSD",1728317327603,5.02955,2479.3,2478.8,8.06822]
["bitfinex","ETHUSD",1728317327997,5.02955,2479.3,2478.9,4.03403]
["bitfinex","ETHUSD",1728317328418,0.9961,2479.3,2478.9,4.03403]
["bitfinex","ETHUSD",1728317328639,0.9961,2479.3,2478.9,4.08155178]
["bitfinex","ETHUSD",1728317329843,0.9961,2479.3,2478.9,3.50006672]
["bitfinex","ETHUSD",1728317331807,5.0295,2479.3,2478.9,3.50006672]
["bitfinex","ETHUSD",1728317332460,0.9961,2479.3,2478.9,3.50006672]
["bitfinex","ETHUSD",1728317332822,0.9961,2479.3,2478.9,3.12005361]
["bitfinex","ETHUSD",1728317334242,5.02957,2479.3,2478.9,0.04752178]
["bitfinex","ETHUSD",1728317334443,4.03363,2479.2,2478.9,0.04752178]
["bitfinex","ETHUSD",1728317335156,5.02951,2479.3,2478.9,0.04752178]
["bitfinex","ETHUSD",1728317335358,0.9961,2479.3,2478.9,4.08154178]
["bitfinex","ETHUSD",1728317335822,0.9961,2479.3,2478.9,3.5250201]
["bitfinex","ETHUSD",1728317338829,0.9961,2479.3,2478.8,4.03411]
["bitfinex","ETHUSD",1728317339154,0.9961,2479.3,2478.8,4.437521]
["bitfinex","ETHUSD",1728317339322,0.9961,2479.3,2478.9,4.03397]
["bitfinex","ETHUSD",1728317339526,5.02951,2479.3,2478.9,4.03397]
["bitfinex","ETHUSD",1728317340159,0.9961,2479.3,2478.9,4.03397]
["bitfinex","ETHUSD",1728317340365,0.9961,2479.3,2478.8,4.437541]
["bitfinex","ETHUSD",1728317340366,4.03362,2479.2,2478.8,0.403411]
["bitfinex","ETHUSD",1728317340634,4.03422,2478.8,2478.4,4.03477]
["bitfinex","ETHUSD",1728317340978,1.0006,2478.7,2478.4,4.03477]
["bitfinex","ETHUSD",1728317341675,1.0006,2478.7,2478.6,4.03453]
["bitfinex","ETHUSD",1728317342036,1.0006,2478.7,2478.5,4.03467]
["bitfinex","ETHUSD",1728317342682,4.08141185,2479.0,2478.5,4.03467]
["bitfinex","ETHUSD",1728317342683,1.0206,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1728317342907,1.0206,2479.3,2479.0,4.03388]
["bitfinex","ETHUSD",1728317343038,1.0206,2479.3,2479.0,8.06768]
["bitfinex","ETHUSD",1728317343420,1.0206,2479.3,2479.0,4.03379]
["bitfinex","ETHUSD",1728317344136,1.0206,2479.3,2479.0,8.06758]
["bitfinex","ETHUSD",1728317344360,1.0206,2479.3,2479.0,4.840548]
["bitfinex","ETHUSD",1728317345136,1.0206,2479.3,2479.0,4.58299986]
["bitfinex","ETHUSD",1728317345730,1.0206,2479.3,2479.0,0.806758]
["bitfinex","ETHUSD",1728317345927,1.0206,2479.3,2479.0,4.03381]
["bitfinex","ETHUSD",1728317346835,1.0206,2479.3,2478.9,4.03396]
["bitfinex","ETHUSD",1728317347259,5.10158185,2479.3,2478.8,4.0341]
["bitfinex","ETHUSD",1728317347465,4.0337,2479.2,2478.7,8.0685]
["bitfinex","ETHUSD",1728317347662,4.08122185,2479.2,2478.7,6.22784127]
["bitfinex","ETHUSD",1728317347906,4.0337,2479.2,2478.7,10.26212127]
["bitfinex","ETHUSD",1728317348068,4.0337,2479.2,2478.7,9.95090221]
["bitfinex","ETHUSD",1728317348468,4.0337,2479.2,2478.8,4.03417]
["bitfinex","ETHUSD",1728317349802,5.05401,2479.3,2478.8,4.03417]
["bitfinex","ETHUSD",1728317350100,1.06812185,2479.3,2479.0,4.03385]
["bitfinex","ETHUSD",1728317350309,1.0206,2479.3,2479.0,4.03385]
["bitfinex","ETHUSD",1728317351173,1.488,2479.5,2479.1,3.52323555]
["bitfinex","ETHUSD",1728317351374,5.52122,2479.5,2479.0,3.65962155]
["bitfinex","ETHUSD",1728317351780,4.08078185,2479.4,2478.9,4.1352]
["bitfinex","ETHUSD",1728317351980,4.08078185,2479.4,2478.9,4.0339]
["bitfinex","ETHUSD",1728317352205,0.938,2479.1,2478.5,9.10163903]
["bitfinex","ETHUSD",1728317352413,0.938,2479.1,2478.4,4.03478]
["bitfinex","ETHUSD",1728317352414,4.03421,2478.8,2478.4,4.03478]
["bitfinex","ETHUSD",1728317352720,0.938,2478.7,2478.4,4.03478]
["bitfinex","ETHUSD",1728317353001,0.938,2478.7,2478.5,4.03468]
["bitfinex","ETHUSD",1728317353441,0.938,2478.7,2478.5,4.03456]
["bitfinex","ETHUSD",1728317353716,0.938,2478.7,2478.6,4.03453]
["bitfinex","ETHUSD",1728317353869,0.938,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1728317354201,0.938,2479.2,2478.9,3.7471848]
["bitfinex","ETHUSD",1728317354404,0.938,2479.4,2479.1,4.03371]
["bitfinex","ETHUSD",1728317354607,0.938,2479.4,2479.2,4.03353]
["bitfinex","ETHUSD",1728317355313,4.97098,2479.6,2479.1,4.03364]
["bitfinex","ETHUSD",1728317355512,4.03316,2479.5,2479.1,4.03364]
["bitfinex","ETHUSD",1728317355673,4.03316,2479.5,2479.1,4.03363]
["bitfinex","ETHUSD",1728317357015,4.03316,2479.5,2479.0,4.03387]
["bitfinex","ETHUSD",1728317357016,4.03324,2479.4,2479.0,4.03387]
["bitfinex","ETHUSD",1728317357306,8.06626,2479.5,2478.9,3.71131212]
["bitfinex","ETHUSD",1728317357610,4.03331,2479.4,2479.0,4.03381]
["bitfinex","ETHUSD",1728317358278,4.08083185,2479.4,2479.0,4.03381]
["bitfinex","ETHUSD",1728317358475,1.0458,2479.2,2478.9,4.03403]
["bitfinex","ETHUSD",1728317360336,1.0458,2479.2,2478.9,3.47666067]
["bitfinex","ETHUSD",1728317361388,1.0458,2479.2,2478.9,7.51063067]
["bitfinex","ETHUSD",1728317361586,1.0458,2479.2,2478.9,3.47666067]
["bitfinex","ETHUSD",1728317361787,1.0458,2479.2,2478.9,7.51061067]
["bitfinex","ETHUSD",1728317362012,1.0458,2479.2,2478.9,3.47666067]
["bitfinex","ETHUSD",1728317362233,1.0458,2479.2,2479.0,4.03386]
["bitfinex","ETHUSD",1728317363439,1.0458,2479.2,2479.0,3.316005]
["bitfinex","ETHUSD",1728317364896,1.0458,2479.2,2479.1,4.03372]
["bitfinex","ETHUSD",1728317365110,0.9865,2479.5,2479.2,4.0334]
["bitfinex","ETHUSD",1728317365315,0.9865,2479.5,2479.2,4.03352]
["bitfinex","ETHUSD",1728317365808,4.08076185,2479.4,2478.8,4.25336]
["bitfinex","ETHUSD",1728317366017,0.04752185,2479.4,2479.0,8.06759]
["bitfinex","ETHUSD",1728317366192,5.06719185,2479.5,2479.1,4.03369]
["bitfinex","ETHUSD",1728317366397,0.55,2479.4,2479.1,3.54082014]
["bitfinex","ETHUSD",1728317366599,0.9865,2479.5,2478.8,4.84702274]
["bitfinex","ETHUSD",1728317366794,0.9865,2479.5,2479.3,8.0666]
["bitfinex","ETHUSD",1728317367212,0.9865,2479.5,2479.3,4.0333]
["bitfinex","ETHUSD",1728317368417,5.0197,2479.5,2479.1,4.03358]
["bitfinex","ETHUSD",1728317368650,4.03334,2479.4,2479.0,4.03379]
["bitfinex","ETHUSD",1728317368942,4.08086185,2479.4,2479.0,4.03379]
["bitfinex","ETHUSD",1728317369241,0.55,2479.4,2479.0,4.03379]
["bitfinex","ETHUSD",1728317369610,0.59752185,2479.4,2479.0,3.44617324]
["bitfinex","ETHUSD",1728317370441,4.63082185,2479.4,2479.0,3.44617324]
["bitfinex","ETHUSD",1728317371032,5.59586504,2479.4,2478.7,2.11688247]
["bitfinex","ETHUSD",1728317371349,5.59586504,2479.4,2478.8,4.03418]
["bitfinex","ETHUSD",1728317371350,5.03667,2479.2,2478.8,4.03418]
["bitfinex","ETHUSD",1728317371545,5.08419185,2479.2,2478.8,4.03418]
["bitfinex","ETHUSD",1728317372045,5.03667,2479.2,2478.8,4.03418]
["bitfinex","ETHUSD",1728317372344,1.0031,2479.2,2478.9,4.03403]
["bitfinex","ETHUSD",1728317372843,1.0031,2479.2,2478.9,3.34188053]
["bitfinex","ETHUSD",1728317373342,5.08418185,2479.2,2478.8,4.03414]
["bitfinex","ETHUSD",1728317373513,5.08418185,2479.2,2478.8,8.06823]
["bitfinex","ETHUSD",1728317373721,1.05062185,2479.2,2478.9,4.03404]
["bitfinex","ETHUSD",1728317373921,1.05062185,2479.2,2478.6,2.11705791]
["bitfinex","ETHUSD",1728317373922,0.04752185,2479.1,2478.6,2.11705791]
["bitfinex","ETHUSD",1728317374137,4.08124185,2479.1,2478.7,4.03436]
["bitfinex","ETHUSD",1728317374848,4.03392,2479.0,2478.6,4.03447]
["bitfinex","ETHUSD",1728317375141,0.04752185,2479.0,2478.8,4.03418]
["bitfinex","ETHUSD",1728317375809,0.04752185,2479.0,2478.8,3.65888728]
["bitfinex","ETHUSD",1728317376001,0.55,2479.1,2478.8,4.03412]
["bitfinex","ETHUSD",1728317376206,0.55,2479.1,2478.9,4.03404]
["bitfinex","ETHUSD",1728317376641,0.55,2479.1,2478.9,4.03394]
["bitfinex","ETHUSD",1728317377011,1.0255,2479.6,2479.2,4.03354]
["bitfinex","ETHUSD",1728317377238,1.0255,2479.6,2479.3,4.03332]
["bitfinex","ETHUSD",1728317377439,1.0255,2479.6,2479.2,4.03354]
["bitfinex","ETHUSD",1728317377440,5.05849,2479.6,2479.2,4.03354]
["bitfinex","ETHUSD",1728317377643,1.07302185,2479.6,2479.2,8.06703]
["bitfinex","ETHUSD",1728317377843,1.0255,2479.6,2479.2,8.06703]
["bitfinex","ETHUSD",1728317378222,1.0255,2479.6,2479.2,4.03349]
["bitfinex","ETHUSD",1728317378423,1.0255,2479.6,2479.3,4.03338]
["bitfinex","ETHUSD",1728317378827,1.0255,2479.6,2479.3,3.76508956]
["bitfinex","ETHUSD",1728317379038,1.0255,2479.6,2479.3,7.79839956]
["bitfinex","ETHUSD",1728317379221,1.0255,2479.6,2479.3,3.76508956]
["bitfinex","ETHUSD",1728317379419,1.0548,2479.9,2479.6,4.03289]
["bitfinex","ETHUSD",1728317379631,1.0548,2479.9,2479.4,7.69394928]
["bitfinex","ETHUSD",1728317379833,5.08722,2479.9,2479.5,4.033]
["bitfinex","ETHUSD",1728317380427,1.0548,2479.9,2479.6,4.03287]
["bitfinex","ETHUSD",1728317381854,1.0548,2479.9,2479.6,3.65699262]
["bitfinex","ETHUSD",1728317382351,1.0548,2479.9,2479.5,4.033]
["bitfinex","ETHUSD",1728317382549,5.08722,2479.9,2479.5,4.033]
["bitfinex","ETHUSD",1728317382756,1.0548,2479.9,2479.6,4.0329]
["bitfinex","ETHUSD",1728317383328,5.08722,2479.9,2479.3,4.25259]
["bitfinex","ETHUSD",1728317383552,5.08722,2479.9,2479.4,4.03315]
["bitfinex","ETHUSD",1728317383749,1.0061,2479.6,2478.9,6.15049397]
["bitfinex","ETHUSD",1728317383979,1.0061,2479.0,2478.8,4.03419]
["bitfinex","ETHUSD",1728317384123,1.0061,2479.3,2478.9,4.03404]
["bitfinex","ETHUSD",1728317384628,5.03951,2479.3,2478.9,8.06799]
["bitfinex","ETHUSD",1728317384842,5.03951,2479.3,2478.9,3.68069977]
["bitfinex","ETHUSD",1728317385043,5.03951,2479.3,2479.0,35.0]
["bitfinex","ETHUSD",1728317385226,1.0061,2479.3,2479.0,35.0]
["bitfinex","ETHUSD",1728317385423,1.0061,2479.3,2479.1,4.03363]
["bitfinex","ETHUSD",1728317385648,1.0061,2479.3,2478.9,4.03403]
["bitfinex","ETHUSD",1728317385850,5.08709185,2479.3,2478.9,4.03403]
["bitfinex","ETHUSD",1728317386060,1.0061,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1728317386264,1.08,2479.6,2479.2,4.03355]
["bitfinex","ETHUSD",1728317386469,1.08,2479.6,2479.3,4.03332]
["bitfinex","ETHUSD",1728317386631,1.08,2479.6,2479.2,4.03353]
["bitfinex","ETHUSD",1728317386828,1.08,2479.6,2479.3,35.0]
["bitfinex","ETHUSD",1728317387054,1.08,2479.6,2479.3,39.03337]
["bitfinex","ETHUSD",1728317387252,1.08,2479.6,2479.3,35.0]
["bitfinex","ETHUSD",1728317387766,1.08,2479.6,2479.3,39.03339]
["bitfinex","ETHUSD",1728317387974,1.08,2479.6,2479.3,4.03339]
["bitfinex","ETHUSD",1728317389033,1.08,2479.6,2479.4,35.0]
["bitfinex","ETHUSD",1728317390934,1.08,2479.6,2479.4,39.03319]
["bitfinex","ETHUSD",1728317391134,1.08,2479.6,2479.4,4.09492025]
["bitfinex","ETHUSD",1728317391469,1.08,2479.6,2479.2,4.03342]
["bitfinex","ETHUSD",1728317392161,1.08,2479.6,2479.3,39.03336]
["bitfinex","ETHUSD",1728317392733,1.08,2479.6,2479.4,4.03321]
["bitfinex","ETHUSD",1728317392935,4.03237,2480.0,2479.6,4.03284]
["bitfinex","ETHUSD",1728317393240,4.0321,2480.1,2479.7,4.03274]
["bitfinex","ETHUSD",1728317393458,4.0321,2480.1,2479.7,39.03274]
["bitfinex","ETHUSD",1728317393983,4.07962185,2480.1,2479.7,35.0]
["bitfinex","ETHUSD",1728317394143,4.03228,2480.0,2479.6,4.03288]
["bitfinex","ETHUSD",1728317394343,4.0321,2480.1,2479.6,4.03288]
["bitfinex","ETHUSD",1728317394550,4.07962185,2480.1,2479.6,4.03288]
["bitfinex","ETHUSD",1728317394755,8.11183185,2480.1,2479.6,4.03288]
["bitfinex","ETHUSD",1728317394965,4.03236,2480.0,2479.5,4.03305]
["bitfinex","ETHUSD",1728317395178,5.05674,2479.7,2479.6,35.0]
["bitfinex","ETHUSD",1728317396377,1.024,2479.7,2479.6,35.0]
["bitfinex","ETHUSD",1728317397163,1.024,2479.7,2479.4,4.03322]
["bitfinex","ETHUSD",1728317397395,1.024,2479.7,2479.3,4.03336]
["bitfinex","ETHUSD",1728317397675,1.024,2479.7,2479.3,8.06665]
["bitfinex","ETHUSD",1728317397840,1.0893,2480.1,2479.8,4.03245]
["bitfinex","ETHUSD",1728317398038,5.32617877,2480.3,2479.9,4.03241]
["bitfinex","ETHUSD",1728317398340,5.32617877,2480.3,2480.0,35.0]
["bitfinex","ETHUSD",1728317398770,4.03197,2480.2,2480.0,35.0]
["bitfinex","ETHUSD",1728317399205,5.32617877,2480.3,2480.0,35.0]
["bitfinex","ETHUSD",1728317399340,5.12113,2480.3,2480.0,35.0]
["bitfinex","ETHUSD",1728317400253,4.03194,2480.2,2479.7,7.69352928]
["bitfinex","ETHUSD",1728317400452,4.03212,2480.1,2479.7,4.03271]
["bitfinex","ETHUSD",1728317401057,4.03226,2480.0,2479.6,4.03288]
["bitfinex","ETHUSD",1728317401253,4.03226,2480.0,2479.8,35.0]
["bitfinex","ETHUSD",1728317401453,4.03233,2480.0,2479.8,35.0]
["bitfinex","ETHUSD",1728317401878,1.0544,2479.9,2479.3,4.03331]
["bitfinex","ETHUSD",1728317402185,4.03259,2479.8,2479.4,4.03316]
["bitfinex","ETHUSD",1728317402409,1.10192185,2479.9,2479.2,0.3256]
["bitfinex","ETHUSD",1728317402410,4.03276,2479.7,2479.2,0.3256]
["bitfinex","ETHUSD",1728317402552,1.10192185,2479.9,2479.0,0.3256]
["bitfinex","ETHUSD",1728317402757,4.03282,2479.7,2479.2,4.03339]
["bitfinex","ETHUSD",1728317403054,4.03272,2479.8,2479.0,35.3256]
["bitfinex","ETHUSD",1728317403252,0.04752185,2479.7,2479.3,3.7019387]
["bitfinex","ETHUSD",1728317403555,4.03213,2480.1,2479.6,4.0329]
["bitfinex","ETHUSD",1728317403752,4.03242,2479.9,2479.4,4.0331]
["bitfinex","ETHUSD",1728317403950,1.08012185,2479.8,2479.3,4.03339]
["bitfinex","ETHUSD",1728317404197,1.0326,2479.8,2479.4,4.03317]
["bitfinex","ETHUSD",1728317404353,1.0326,2479.8,2479.3,4.03339]
["bitfinex","ETHUSD",1728317404354,5.06519,2479.8,2479.3,4.03339]
["bitfinex","ETHUSD",1728317404661,4.08030185,2479.7,2479.2,4.03355]
["bitfinex","ETHUSD",1728317404862,1.0773,2479.6,2479.0,35.0]
["bitfinex","ETHUSD",1728317405103,1.0773,2479.2,2479.0,35.0]
["bitfinex","ETHUSD",1728317405256,1.0773,2479.2,2479.0,39.03384]
["bitfinex","ETHUSD",1728317405595,4.03342,2479.3,2479.0,35.0]
["bitfinex","ETHUSD",1728317405779,4.03365,2479.2,2479.0,35.0]
["bitfinex","ETHUSD",1728317406091,4.03342,2479.3,2479.0,35.0]
["bitfinex","ETHUSD",1728317406295,4.03357,2479.2,2479.0,35.0]
["bitfinex","ETHUSD",1728317406453,0.81145119,2479.2,2478.5,4.36016]
["bitfinex","ETHUSD",1728317406649,0.81145119,2479.2,2478.6,4.03445]
["bitfinex","ETHUSD",1728317406650,1.14912185,2479.1,2478.6,4.03445]
["bitfinex","ETHUSD",1728317406854,5.18296185,2479.1,2478.6,4.03445]
["bitfinex","ETHUSD",1728317407070,5.18296185,2479.1,2478.6,4.03452]
["bitfinex","ETHUSD",1728317407270,4.03389,2479.0,2478.6,4.03452]
["bitfinex","ETHUSD",1728317407470,5.13541,2479.1,2478.7,35.0]
["bitfinex","ETHUSD",1728317407817,1.1016,2479.1,2478.7,39.03433]
["bitfinex","ETHUSD",1728317407974,1.1016,2479.3,2478.9,4.03396]
["bitfinex","ETHUSD",1728317408301,4.03373,2479.1,2478.7,35.0]
["bitfinex","ETHUSD",1728317408459,4.03382,2479.1,2478.7,39.03436]
["bitfinex","ETHUSD",1728317408798,8.06769,2479.1,2478.7,35.0]
["bitfinex","ETHUSD",1728317409004,1.1016,2478.9,2478.7,35.0]
["bitfinex","ETHUSD",1728317409414,5.13567,2478.9,2478.5,4.0346]
["bitfinex","ETHUSD",1728317409873,5.13567,2478.9,2478.4,4.0347]
["bitfinex","ETHUSD",1728317410071,4.08173185,2478.8,2478.2,4.03507]
["bitfinex","ETHUSD",1728317410412,3.66081928,2478.3,2477.7,2.11368406]
["bitfinex","ETHUSD",1728317410614,4.03557,2478.0,2477.5,2.11368406]
["bitfinex","ETHUSD",1728317410900,1.1016,2477.9,2477.4,2.11368406]
["bitfinex","ETHUSD",1728317411101,5.18479185,2477.9,2477.4,4.03636]
["bitfinex","ETHUSD",1728317411315,1.14912185,2477.9,2477.4,4.03636]
["bitfinex","ETHUSD",1728317411663,1.14912185,2477.9,2477.5,4.03624]
["bitfinex","ETHUSD",1728317411863,1.14912185,2477.9,2477.4,8.07274]
["bitfinex","ETHUSD",1728317412061,1.1016,2477.9,2477.7,4.03598]
["bitfinex","ETHUSD",1728317412372,1.0572,2478.1,2477.7,4.03591]
["bitfinex","ETHUSD",1728317412563,1.0572,2478.1,2477.8,4.03574]
["bitfinex","ETHUSD",1728317412760,5.13977185,2478.3,2477.8,4.03574]
["bitfinex","ETHUSD",1728317412963,1.0572,2478.3,2477.9,4.03556]
["bitfinex","ETHUSD",1728317413206,1.0572,2478.3,2478.1,4.03534]
["bitfinex","ETHUSD",1728317413409,1.0572,2478.3,2477.9,4.03556]
["bitfinex","ETHUSD",1728317413695,1.0572,2478.3,2477.9,8.07114]
["bitfinex","ETHUSD",1728317413901,1.0572,2478.3,2478.0,4.0355]
["bitfinex","ETHUSD",1728317414205,1.0572,2478.3,2478.1,35.0]
["bitfinex","ETHUSD",1728317415607,1.0572,2478.3,2478.0,4.03539]
["bitfinex","ETHUSD",1728317415761,4.03463,2478.6,2478.0,4.03539]
["bitfinex","ETHUSD",1728317416111,4.03479,2478.5,2478.0,4.03539]
["bitfinex","ETHUSD",1728317416397,8.06932,2478.6,2478.1,4.03533]
["bitfinex","ETHUSD",1728317416601,4.03463,2478.6,2478.2,35.0]
["bitfinex","ETHUSD",1728317416806,4.08215185,2478.6,2478.2,35.0]
["bitfinex","ETHUSD",1728317416973,1.0769,2478.7,2478.2,43.12998025]
["bitfinex","ETHUSD",1728317417161,1.0769,2478.7,2478.4,4.03476]
["bitfinex","ETHUSD",1728317417366,5.1055,2479.0,2478.5,4.03455]
["bitfinex","ETHUSD",1728317417565,5.15302185,2479.0,2478.5,4.03455]
["bitfinex","ETHUSD",1728317418068,5.1055,2479.0,2478.5,4.03455]
["bitfinex","ETHUSD",1728317418266,5.1055,2479.0,2478.5,4.841481]
["bitfinex","ETHUSD",1728317418575,5.1055,2479.0,2478.5,0.806931]
["bitfinex","ETHUSD",1728317418895,4.03404,2478.9,2478.5,4.841611]
["bitfinex","ETHUSD",1728317419602,5.15291185,2479.0,2478.5,8.876231]
["bitfinex","ETHUSD",1728317419808,1.0715,2479.0,2478.5,0.806931]
["bitfinex","ETHUSD",1728317419965,1.0715,2479.2,2478.7,4.03423]
["bitfinex","ETHUSD",1728317420168,1.0715,2479.2,2478.9,4.03401]
["bitfinex","ETHUSD",1728317420391,5.10518,2479.2,2478.7,4.03423]
["bitfinex","ETHUSD",1728317420592,1.0715,2478.9,2478.3,4.46472]
["bitfinex","ETHUSD",1728317420797,1.0715,2478.9,2478.6,4.03452]
["bitfinex","ETHUSD",1728317421107,1.0715,2478.9,2478.3,0.4298]
["bitfinex","ETHUSD",1728317421108,1.0715,2478.9,2478.4,4.03478]
["bitfinex","ETHUSD",1728317421264,1.0715,2478.9,2478.2,50.16511025]
["bitfinex","ETHUSD",1728317421265,4.03439,2478.7,2478.2,50.16511025]
["bitfinex","ETHUSD",1728317421465,4.0343,2478.8,2478.4,4.03484]
["bitfinex","ETHUSD",1728317421764,5.15309185,2478.9,2478.4,7.51521826]
["bitfinex","ETHUSD",1728317421981,4.03422,2478.8,2478.4,7.51521826]
["bitfinex","ETHUSD",1728317422330,4.03461,2478.6,2478.2,35.0]
["bitfinex","ETHUSD",1728317422483,5.14882,2478.5,2478.2,35.0]
["bitfinex","ETHUSD",1728317422682,5.19642185,2478.5,2478.2,35.0]
["bitfinex","ETHUSD",1728317422941,4.03502,2478.3,2478.2,35.0]
["bitfinex","ETHUSD",1728317423082,4.08254185,2478.3,2478.2,35.0]
["bitfinex","ETHUSD",1728317423530,8.06988,2478.4,2478.2,35.0]
["bitfinex","ETHUSD",1728317423686,8.06984,2478.4,2478.2,35.0]
["bitfinex","ETHUSD",1728317424526,8.06983,2478.4,2478.2,35.0]
["bitfinex","ETHUSD",1728317424690,8.06988,2478.4,2477.9,4.03567]
["bitfinex","ETHUSD",1728317424892,4.08255185,2478.3,2477.8,10.13735903]
["bitfinex","ETHUSD",1728317425201,4.08255185,2478.3,2477.8,11.59767793]
["bitfinex","ETHUSD",1728317425528,4.03544,2478.1,2477.8,7.56195793]
["bitfinex","ETHUSD",1728317425738,1.1141,2478.5,2477.2,24.02549791]
["bitfinex","ETHUSD",1728317425739,4.03592,2477.8,2477.3,4.03664]
["bitfinex","ETHUSD",1728317426060,4.03616,2477.6,2477.2,4.03671]
["bitfinex","ETHUSD",1728317426233,4.08354185,2477.7,2477.2,8.07343]
["bitfinex","ETHUSD",1728317426387,4.08354185,2477.7,2477.2,8.13163025]
["bitfinex","ETHUSD",1728317426783,4.08354185,2477.7,2477.2,12.16833025]
["bitfinex","ETHUSD",1728317426984,4.08354185,2477.7,2477.2,8.13162025]
["bitfinex","ETHUSD",1728317427427,4.08354185,2477.7,2477.2,4.0367]
["bitfinex","ETHUSD",1728317427600,4.08354185,2477.7,2477.3,35.0]
["bitfinex","ETHUSD",1728317427799,0.04752185,2477.7,2477.3,4.03662]
["bitfinex","ETHUSD",1728317428201,4.03592,2477.8,2477.3,4.03662]
["bitfinex","ETHUSD",1728317428910,4.03592,2477.8,2477.4,35.0]
["bitfinex","ETHUSD",1728317429428,0.04752185,2477.7,2477.4,35.0]
["bitfinex","ETHUSD",1728317430606,5.0715,2478.0,2477.5,4.03623]
["bitfinex","ETHUSD",1728317430805,1.0359,2478.0,2477.7,3.74747469]
["bitfinex","ETHUSD",1728317431819,1.0359,2478.0,2477.6,4.03603]
["bitfinex","ETHUSD",1728317432020,1.0359,2478.0,2477.7,0.446583]
["bitfinex","ETHUSD",1728317432223,4.08322185,2477.9,2477.4,42.94005]
["bitfinex","ETHUSD",1728317432438,5.07141,2478.0,2477.4,42.94005]
["bitfinex","ETHUSD",1728317432623,5.07141,2478.0,2477.6,4.03615]
["bitfinex","ETHUSD",1728317433356,5.07141,2478.0,2477.5,4.03631]
["bitfinex","ETHUSD",1728317433505,5.07143,2478.0,2477.6,4.03615]
["bitfinex","ETHUSD",1728317433713,5.07143,2478.0,2477.6,8.13107025]
["bitfinex","ETHUSD",1728317433946,5.07143,2478.0,2477.6,7.83013065]
["bitfinex","ETHUSD",1728317434461,1.0359,2478.0,2477.6,7.83013065]
["bitfinex","ETHUSD",1728317434808,1.0359,2478.0,2477.6,11.86621065]
["bitfinex","ETHUSD",1728317435865,11.4451,2478.3,2477.9,4.03558]
["bitfinex","ETHUSD",1728317436010,5.14547,2478.4,2477.9,4.03558]
["bitfinex","ETHUSD",1728317436347,5.19299185,2478.4,2477.9,4.03558]
["bitfinex","ETHUSD",1728317436509,5.14547,2478.4,2477.9,4.03558]
["bitfinex","ETHUSD",1728317436849,4.03522,2478.2,2477.8,4.03575]
["bitfinex","ETHUSD",1728317437004,0.97035904,2478.2,2477.4,10.56778903]
["bitfinex","ETHUSD",1728317437204,5.10796,2478.0,2477.9,35.0]
["bitfinex","ETHUSD",1728317437442,5.15548185,2478.0,2477.9,35.0]
["bitfinex","ETHUSD",1728317438012,1.0723,2478.0,2477.9,35.0]
["bitfinex","ETHUSD",1728317439956,5.10781,2478.0,2477.9,35.0]
["bitfinex","ETHUSD",1728317440132,5.15533185,2478.0,2477.5,4.03624]
["bitfinex","ETHUSD",1728317440445,4.03567,2477.9,2477.5,4.03624]
["bitfinex","ETHUSD",1728317441145,5.15535185,2478.0,2477.6,39.03615]
["bitfinex","ETHUSD",1728317441345,4.03569,2477.9,2477.6,35.0]
["bitfinex","ETHUSD",1728317441548,4.08321185,2477.9,2477.6,35.0]
["bitfinex","ETHUSD",1728317442309,0.04752185,2477.9,2477.6,35.0]
["bitfinex","ETHUSD",1728317442507,4.08319185,2477.9,2477.6,35.0]
["bitfinex","ETHUSD",1728317442745,0.04752185,2477.9,2477.6,35.0]
["bitfinex","ETHUSD",1728317443134,4.08320185,2477.9,2477.6,34.29984125]
["bitfinex","ETHUSD",1728317443744,0.04752185,2477.9,2477.6,34.29984125]
["bitfinex","ETHUSD",1728317443953,4.08320185,2477.9,2477.6,34.29984125]
["bitfinex","ETHUSD",1728317444658,4.08320185,2477.9,2477.6,38.33599125]
["bitfinex","ETHUSD",1728317444659,0.04752185,2477.9,2477.6,38.33599125]
["bitfinex","ETHUSD",1728317446030,1.0723,2478.0,2477.6,38.33599125]
["bitfinex","ETHUSD",1728317446256,1.05,2478.4,2477.9,3.64641161]
["bitfinex","ETHUSD",1728317446443,1.05,2478.4,2477.7,4.5384]
["bitfinex","ETHUSD",1728317446444,4.03527,2478.2,2477.8,4.03581]
["bitfinex","ETHUSD",1728317446637,4.08279185,2478.2,2477.8,4.03581]
["bitfinex","ETHUSD",1728317446828,4.08279185,2478.2,2477.9,35.0]
["bitfinex","ETHUSD",1728317446829,4.03527,2478.2,2477.9,35.0]
["bitfinex","ETHUSD",1728317447042,1.09752185,2478.4,2477.9,43.13049025]
["bitfinex","ETHUSD",1728317447359,4.03505,2478.3,2477.9,47.16618025]
["bitfinex","ETHUSD",1728317447558,1.05,2478.4,2478.0,4.03543]
["bitfinex","ETHUSD",1728317447716,1.05,2478.4,2478.1,4.03532]
["bitfinex","ETHUSD",1728317447912,1.09752185,2478.4,2478.1,4.03532]
["bitfinex","ETHUSD",1728317448360,5.13239185,2478.4,2478.0,4.03548]
["bitfinex","ETHUSD",1728317448642,1.1303,2478.8,2478.2,4.03518]
["bitfinex","ETHUSD",1728317448791,4.08190185,2478.7,2478.2,4.03517]
["bitfinex","ETHUSD",1728317449382,4.08190185,2478.7,2478.2,7.49306409]
["bitfinex","ETHUSD",1728317449544,0.04752185,2478.7,2478.1,4.03534]
["bitfinex","ETHUSD",1728317449744,0.04752185,2478.7,2477.9,35.5025]
["bitfinex","ETHUSD",1728317449745,4.03504,2478.3,2477.9,39.03566]
["bitfinex","ETHUSD",1728317449997,1.1138,2478.1,2477.9,35.0]
["bitfinex","ETHUSD",1728317451556,1.16132185,2478.1,2477.9,35.0]
["bitfinex","ETHUSD",1728317451741,1.1138,2478.1,2477.9,35.0]
["bitfinex","ETHUSD",1728317452343,1.1138,2478.1,2477.8,4.03576]
["bitfinex","ETHUSD",1728317452545,0.04752185,2478.0,2477.5,4.53866]
["bitfinex","ETHUSD",1728317452990,0.04752185,2478.0,2477.5,4.03616]
["bitfinex","ETHUSD",1728317453141,4.08312185,2478.0,2477.5,8.0724]
["bitfinex","ETHUSD",1728317453341,4.08312185,2478.0,2477.6,35.0]
["bitfinex","ETHUSD",1728317453774,4.08312185,2478.0,2477.6,39.03614]
["bitfinex","ETHUSD",1728317455249,4.58567,2477.9,2477.6,35.0]
["bitfinex","ETHUSD",1728317455464,0.04752185,2477.8,2477.5,4.03616]
["bitfinex","ETHUSD",1728317456367,1.0691,2477.7,2477.5,4.03616]
["bitfinex","ETHUSD",1728317456562,1.0691,2477.7,2477.6,35.0]
["bitfinex","ETHUSD",1728317456763,5.1051,2477.7,2477.6,35.0]
["bitfinex","ETHUSD",1728317456945,6.12646804,2477.7,2477.6,35.0]
["bitfinex","ETHUSD",1728317457351,6.12646804,2477.7,2477.1,10.64096903]
["bitfinex","ETHUSD",1728317457352,4.03624,2477.6,2477.1,10.13847903]
["bitfinex","ETHUSD",1728317457601,0.04752185,2477.5,2477.1,4.03684]
["bitfinex","ETHUSD",1728317457759,0.04752185,2477.5,2477.2,35.0]
["bitfinex","ETHUSD",1728317458390,6.07897619,2477.7,2477.2,39.03666]
["bitfinex","ETHUSD",1728317458391,4.08375185,2477.6,2477.2,39.03666]
["bitfinex","ETHUSD",1728317458549,5.10002465,2477.6,2477.2,4.03666]
["bitfinex","ETHUSD",1728317459268,4.58633,2477.5,2477.1,4.03696]
["bitfinex","ETHUSD",1728317459591,1.17852185,2477.4,2477.2,35.0]
["bitfinex","ETHUSD",1728317460811,5.21508185,2477.4,2477.0,4.03711]
["bitfinex","ETHUSD",1728317461098,5.89321732,2477.4,2477.0,4.03711]
["bitfinex","ETHUSD",1728317461399,4.58666,2477.3,2476.9,4.03724]
["bitfinex","ETHUSD",1728317461608,0.59752185,2477.3,2476.9,3.6881138]
["bitfinex","ETHUSD",1728317461774,4.63419185,2477.3,2476.9,3.6881138]
["bitfinex","ETHUSD",1728317462162,1.64551058,2477.3,2476.7,10.33997088]
["bitfinex","ETHUSD",1728317462389,5.68223058,2477.3,2476.7,10.13913903]
["bitfinex","ETHUSD",1728317462706,4.03681,2477.2,2476.8,39.03745]
["bitfinex","ETHUSD",1728317463406,1.14302185,2477.1,2476.8,35.0]
["bitfinex","ETHUSD",1728317463717,4.03728,2477.0,2476.4,4.03796]
["bitfinex","ETHUSD",1728317463880,5.18001185,2477.1,2476.7,4.03761]
["bitfinex","ETHUSD",1728317464067,5.18001185,2477.1,2476.7,39.03761]
["bitfinex","ETHUSD",1728317464797,9.21708185,2477.1,2476.7,38.45885945]
["bitfinex","ETHUSD",1728317464991,0.04752185,2477.0,2476.7,38.45885945]
["bitfinex","ETHUSD",1728317465190,0.04752185,2477.0,2476.7,35.0]
["bitfinex","ETHUSD",1728317465364,4.03746,2476.8,2476.7,35.0]
["bitfinex","ETHUSD",1728317465562,4.89722404,2476.8,2476.7,35.0]
["bitfinex","ETHUSD",1728317465765,4.03772,2476.7,2476.3,4.03826]
["bitfinex","ETHUSD",1728317466002,1.11332185,2476.7,2476.3,4.03826]
["bitfinex","ETHUSD",1728317466172,1.11332185,2476.7,2476.4,35.0]
["bitfinex","ETHUSD",1728317466173,5.15095185,2476.7,2476.4,35.0]
["bitfinex","ETHUSD",1728317466575,4.03781,2476.6,2476.4,35.0]
["bitfinex","ETHUSD",1728317466912,5.10419,2476.3,2475.9,4.0389]
["bitfinex","ETHUSD",1728317467114,5.10419,2476.3,2475.5,6.10163903]
["bitfinex","ETHUSD",1728317467115,1.11332185,2476.3,2475.6,4.03929]
["bitfinex","ETHUSD",1728317467272,4.03862,2476.1,2475.7,35.0]
["bitfinex","ETHUSD",1728317467475,0.04752185,2476.0,2475.7,35.0]
["bitfinex","ETHUSD",1728317467678,4.08597185,2476.2,2475.7,4.03923]
["bitfinex","ETHUSD",1728317468215,4.08597185,2476.2,2475.8,4.03909]
["bitfinex","ETHUSD",1728317468506,4.08597185,2476.2,2475.4,4.16664696]
["bitfinex","ETHUSD",1728317468729,4.03863,2476.1,2475.5,43.07892]
["bitfinex","ETHUSD",1728317468910,0.04752185,2476.0,2475.6,4.03935]
["bitfinex","ETHUSD",1728317469222,0.04752185,2476.0,2475.7,8.07833]
["bitfinex","ETHUSD",1728317469379,0.04752185,2476.1,2475.7,4.03916]
["bitfinex","ETHUSD",1728317469575,4.08616185,2476.1,2475.8,35.0]
["bitfinex","ETHUSD",1728317469773,0.04752185,2476.1,2475.8,35.0]
["bitfinex","ETHUSD",1728317470019,0.04752185,2476.1,2475.8,39.03909]
["bitfinex","ETHUSD",1728317470390,4.08622185,2476.1,2475.8,35.0]
["bitfinex","ETHUSD",1728317470914,8.07739,2476.1,2475.6,4.03937]
["bitfinex","ETHUSD",1728317471076,0.04752185,2476.0,2475.6,4.03937]
["bitfinex","ETHUSD",1728317471278,0.04752185,2476.0,2475.4,7.24135313]
["bitfinex","ETHUSD",1728317471279,4.03911,2475.8,2475.4,4.03966]
["bitfinex","ETHUSD",1728317471485,4.08663185,2475.8,2475.4,4.03966]
["bitfinex","ETHUSD",1728317471780,4.03911,2475.8,2475.5,35.0]
["bitfinex","ETHUSD",1728317471973,5.13186,2475.9,2475.5,35.0]
["bitfinex","ETHUSD",1728317472178,1.0928,2475.9,2475.5,35.0]
["bitfinex","ETHUSD",1728317472520,4.08662185,2475.8,2475.5,35.0]
["bitfinex","ETHUSD",1728317472716,0.04752185,2475.8,2475.5,39.03952]
["bitfinex","ETHUSD",1728317473511,4.08671185,2475.8,2475.5,35.0]
["bitfinex","ETHUSD",1728317473892,4.08671185,2475.8,2475.4,4.0397]
["bitfinex","ETHUSD",1728317473893,0.04752185,2475.8,2475.4,4.0397]
["bitfinex","ETHUSD",1728317474390,0.04752185,2475.8,2475.1,6.60413903]
["bitfinex","ETHUSD",1728317474597,4.03927,2475.7,2475.3,4.03989]
["bitfinex","ETHUSD",1728317474777,4.03927,2475.7,2475.2,1.24304809]
["bitfinex","ETHUSD",1728317474778,4.08679185,2475.7,2475.4,35.0]
["bitfinex","ETHUSD",1728317474983,1.1418,2475.5,2475.4,35.0]
["bitfinex","ETHUSD",1728317476895,1.1418,2475.5,2475.1,10.14179903]
["bitfinex","ETHUSD",1728317477620,1.1418,2475.5,2475.0,2.16219487]
["bitfinex","ETHUSD",1728317477621,4.08728185,2475.4,2475.0,2.16219487]
["bitfinex","ETHUSD",1728317477818,4.03993,2475.3,2475.0,2.16219487]
["bitfinex","ETHUSD",1728317478022,5.22677,2475.2,2475.1,35.0]
["bitfinex","ETHUSD",1728317478198,5.27429185,2475.2,2475.1,35.0]
["bitfinex","ETHUSD",1728317479012,1.1867,2475.2,2475.1,35.0]
["bitfinex","ETHUSD",1728317479921,1.1867,2475.2,2475.0,6.20256487]
["bitfinex","ETHUSD",1728317480700,1.1867,2475.2,2475.0,2.16219487]
["bitfinex","ETHUSD",1728317481105,5.22679,2475.2,2475.0,2.16219487]
["bitfinex","ETHUSD",1728317481725,1.23422185,2475.2,2475.0,2.16219487]
["bitfinex","ETHUSD",1728317481928,5.27432185,2475.2,2475.0,2.16219487]
["bitfinex","ETHUSD",1728317482292,1.23422185,2475.2,2475.0,2.16219487]
["bitfinex","ETHUSD",1728317482511,5.27438185,2475.2,2475.0,2.16219487]
["bitfinex","ETHUSD",1728317482688,9.31460185,2475.2,2475.0,2.16219487]
["bitfinex","ETHUSD",1728317482889,4.08776185,2475.1,2475.0,2.16219487]
["bitfinex","ETHUSD",1728317483088,4.08776185,2475.1,2475.0,1.45142141]
["bitfinex","ETHUSD",1728317483492,5.75846185,2475.1,2475.0,1.45142141]
["bitfinex","ETHUSD",1728317484443,1.16822185,2475.1,2475.0,1.45142141]
["bitfinex","ETHUSD",1728317484723,1.1207,2475.1,2475.0,1.45142141]
["bitfinex","ETHUSD",1728317485131,5.16094,2475.1,2475.0,1.45142141]
["bitfinex","ETHUSD",1728317485440,5.20846185,2475.1,2475.0,1.45142141]
["bitfinex","ETHUSD",1728317485603,6.13332104,2475.1,2475.0,1.45142141]
["bitfinex","ETHUSD",1728317486202,6.13332104,2475.1,2475.0,1.09139874]
["bitfinex","ETHUSD",1728317487535,6.68332104,2475.1,2475.0,1.09139874]
["bitfinex","ETHUSD",1728317489139,6.68332104,2475.1,2475.0,0.46953743]
["bitfinex","ETHUSD",1728317489140,9.68332104,2475.1,2475.0,0.46953743]
["bitfinex","ETHUSD",1728317489323,10.0575325,2475.1,2475.0,0.46953743]
["bitfinex","ETHUSD",1728317489635,9.63579919,2475.1,2475.0,0.46953743]
["bitfinex","ETHUSD",1728317491748,10.57938839,2475.1,2475.0,0.46953743]
["bitfinex","ETHUSD",1728317492241,4.04203,2474.0,2473.4,4.04291]
["bitfinex","ETHUSD",1728317492538,1.1632,2473.9,2473.4,4.04291]
["bitfinex","ETHUSD",1728317492946,1.21072185,2473.9,2473.4,4.04291]
["bitfinex","ETHUSD",1728317493105,5.25299185,2473.9,2473.4,4.04291]
["bitfinex","ETHUSD",1728317493306,4.0426,2473.7,2473.2,0.6128]
["bitfinex","ETHUSD",1728317493558,4.043,2473.5,2473.1,0.005]
["bitfinex","ETHUSD",1728317493759,0.04752185,2473.4,2473.2,35.0]
["bitfinex","ETHUSD",1728317494619,1.1632,2473.9,2473.5,4.04276]
["bitfinex","ETHUSD",1728317494850,0.04752185,2474.0,2473.7,4.04245]
["bitfinex","ETHUSD",1728317495051,0.04752185,2474.0,2473.1,0.005]
["bitfinex","ETHUSD",1728317495052,4.04238,2473.8,2473.1,0.005]
["bitfinex","ETHUSD",1728317495236,4.04334,2473.2,2472.8,0.64383821]
["bitfinex","ETHUSD",1728317495581,5.20551,2473.0,2472.8,0.64383821]
["bitfinex","ETHUSD",1728317495729,0.04752185,2472.9,2472.8,0.64383821]
["bitfinex","ETHUSD",1728317496323,7.64135185,2472.9,2472.8,0.64383821]
["bitfinex","ETHUSD",1728317497023,0.04752185,2472.9,2472.8,0.64383821]
["bitfinex","ETHUSD",1728317497958,4.09135185,2472.9,2472.8,0.64383821]
["bitfinex","ETHUSD",1728317498340,4.09135185,2472.9,2472.8,0.30681838]
["bitfinex","ETHUSD",1728317500463,5.02103603,2472.9,2472.8,0.30681838]
["bitfinex","ETHUSD",1728317500662,0.97720603,2472.9,2472.8,0.30681838]
["bitfinex","ETHUSD",1728317500824,5.02103603,2472.9,2472.8,0.30681838]
["bitfinex","ETHUSD",1728317501457,5.02103603,2472.9,2472.4,3.73944502]
["bitfinex","ETHUSD",1728317501657,5.02103603,2472.9,2472.6,35.0]
["bitfinex","ETHUSD",1728317501966,5.23617,2473.3,2472.8,4.04391]
["bitfinex","ETHUSD",1728317502127,1.24042185,2473.3,2472.6,35.6128]
["bitfinex","ETHUSD",1728317502318,4.04357,2473.1,2472.6,39.04424]
["bitfinex","ETHUSD",1728317502523,0.04752185,2473.0,2472.7,4.04401]
["bitfinex","ETHUSD",1728317502839,0.04752185,2473.1,2472.7,4.04401]
["bitfinex","ETHUSD",1728317503152,0.04752185,2473.1,2472.6,39.04425]
["bitfinex","ETHUSD",1728317503364,4.09112185,2473.1,2472.6,39.04425]
["bitfinex","ETHUSD",1728317503660,4.04367,2473.0,2472.6,35.0]
["bitfinex","ETHUSD",1728317503856,0.04752185,2472.9,2472.6,39.04431]
["bitfinex","ETHUSD",1728317504359,0.04752185,2473.1,2472.6,39.04431]
["bitfinex","ETHUSD",1728317504524,0.04752185,2473.1,2472.8,4.04399]
["bitfinex","ETHUSD",1728317504720,0.04752185,2473.1,2472.6,4.04431]
["bitfinex","ETHUSD",1728317504948,4.09114185,2473.1,2472.6,4.04431]
["bitfinex","ETHUSD",1728317505163,4.09114185,2473.1,2472.6,4.04424]
["bitfinex","ETHUSD",1728317505430,4.04368,2473.0,2472.7,35.0]
["bitfinex","ETHUSD",1728317505767,4.09111185,2473.1,2472.7,35.0]
["bitfinex","ETHUSD",1728317505768,0.04752185,2472.9,2472.7,35.0]
["bitfinex","ETHUSD",1728317506066,0.04752185,2473.0,2472.7,43.08821]
["bitfinex","ETHUSD",1728317506267,5.23619,2473.3,2472.7,35.0]
["bitfinex","ETHUSD",1728317506268,0.04752185,2473.1,2472.7,35.0]
["bitfinex","ETHUSD",1728317506570,0.04752185,2473.1,2472.9,4.04381]
["bitfinex","ETHUSD",1728317507023,1.24042185,2473.3,2473.0,4.0436]
["bitfinex","ETHUSD",1728317507475,1.28022185,2473.5,2473.2,3.33093169]
["bitfinex","ETHUSD",1728317507828,1.28022185,2473.5,2473.1,8.08691]
["bitfinex","ETHUSD",1728317508160,1.28022185,2473.5,2473.1,4.04343]
["bitfinex","ETHUSD",1728317508361,5.32308185,2473.5,2473.1,4.04343]
["bitfinex","ETHUSD",1728317508968,5.32308185,2473.5,2472.9,4.04371]
["bitfinex","ETHUSD",1728317509123,5.32308185,2473.5,2473.1,4.0435]
["bitfinex","ETHUSD",1728317510580,4.04327,2473.3,2472.9,4.04378]
["bitfinex","ETHUSD",1728317510746,0.04752185,2473.2,2472.9,4.04378]
["bitfinex","ETHUSD",1728317511278,0.04752185,2473.2,2472.8,4.04397]
["bitfinex","ETHUSD",1728317511775,0.04752185,2473.2,2472.9,35.0]
["bitfinex","ETHUSD",1728317511776,4.09089185,2473.2,2472.9,35.0]
["bitfinex","ETHUSD",1728317512285,1.192,2473.1,2472.9,35.0]
["bitfinex","ETHUSD",1728317513766,1.192,2473.1,2472.8,4.04398]
["bitfinex","ETHUSD",1728317514288,1.192,2473.1,2472.8,4.0439]
["bitfinex","ETHUSD",1728317514591,1.192,2473.1,2472.7,4.04416]
["bitfinex","ETHUSD",1728317514753,1.192,2473.1,2472.9,35.0]
["bitfinex","ETHUSD",1728317515596,1.192,2473.1,2472.6,4.04416]
["bitfinex","ETHUSD",1728317515757,1.192,2473.1,2472.7,4.04415]
["bitfinex","ETHUSD",1728317515955,1.192,2473.1,2472.7,8.08821]
["bitfinex","ETHUSD",1728317516154,1.192,2473.1,2472.8,4.0439]
["bitfinex","ETHUSD",1728317516854,1.192,2473.1,2472.8,3.59871744]
["bitfinex","ETHUSD",1728317517063,1.192,2473.1,2472.7,4.04406]
["bitfinex","ETHUSD",1728317517280,0.04752185,2473.0,2472.7,4.04406]
["bitfinex","ETHUSD",1728317518381,5.28303185,2473.1,2472.7,4.04406]
["bitfinex","ETHUSD",1728317519292,5.23551,2473.1,2472.7,4.04406]
["bitfinex","ETHUSD",1728317519692,5.23551,2473.1,2472.8,35.0]
["bitfinex","ETHUSD",1728317519881,1.192,2473.1,2472.7,4.04406]
["bitfinex","ETHUSD",1728317520091,1.192,2473.1,2472.8,4.04388]
["bitfinex","ETHUSD",1728317520302,3.0,2473.5,2473.1,4.04336]
["bitfinex","ETHUSD",1728317520475,4.09039185,2473.5,2473.1,4.0435]
["bitfinex","ETHUSD",1728317520820,4.04309,2473.4,2473.2,35.0]
["bitfinex","ETHUSD",1728317521119,4.09079185,2473.3,2473.2,35.0]
["bitfinex","ETHUSD",1728317521469,0.04752185,2473.3,2472.3,3.67809561]
["bitfinex","ETHUSD",1728317521813,4.0439,2472.9,2472.5,4.0444]
["bitfinex","ETHUSD",1728317522013,0.04752185,2472.8,2472.5,4.0444]
["bitfinex","ETHUSD",1728317522381,0.04752185,2472.8,2472.3,0.00080404]
["bitfinex","ETHUSD",1728317522592,4.04434,2472.6,2472.3,0.00080404]
["bitfinex","ETHUSD",1728317522793,0.04752185,2472.5,2472.1,4.04511]
["bitfinex","ETHUSD",1728317523000,4.09202185,2472.5,2472.1,4.04511]
["bitfinex","ETHUSD",1728317523315,4.09208185,2472.5,2472.1,4.04511]
["bitfinex","ETHUSD",1728317523476,4.09208185,2472.5,2471.3,4.04635]
["bitfinex","ETHUSD",1728317523477,4.04566,2471.8,2471.3,4.04635]
["bitfinex","ETHUSD",1728317523678,4.04566,2471.8,2470.8,0.20515353]
["bitfinex","ETHUSD",1728317523679,4.0468,2471.1,2470.8,0.20515353]
["bitfinex","ETHUSD",1728317523882,4.5971,2470.9,2470.8,0.20515353]
["bitfinex","ETHUSD",1728317524107,7.59743,2470.7,2470.6,4.19791132]
["bitfinex","ETHUSD",1728317524287,7.64495185,2470.7,2470.6,4.04791132]
["bitfinex","ETHUSD",1728317524485,4.0482,2470.3,2470.0,4.0]
["bitfinex","ETHUSD",1728317524688,4.64577185,2470.2,2470.0,4.0]
["bitfinex","ETHUSD",1728317525187,0.59752185,2470.2,2470.0,4.0]
["bitfinex","ETHUSD",1728317525407,4.59825,2470.2,2470.0,4.0]
["bitfinex","ETHUSD",1728317525627,5.81277185,2470.2,2470.0,4.0]
["bitfinex","ETHUSD",1728317525926,5.81277185,2470.2,2470.0,3.69043296]
["bitfinex","ETHUSD",1728317525927,5.26277185,2470.2,2470.0,3.69043296]
["bitfinex","ETHUSD",1728317526237,1.21452185,2470.2,2470.0,3.69043296]
["bitfinex","ETHUSD",1728317526586,1.167,2470.2,2470.0,3.69043296]
["bitfinex","ETHUSD",1728317526784,0.04752185,2470.4,2470.0,7.55947626]
["bitfinex","ETHUSD",1728317526982,0.59752185,2470.6,2470.0,7.55947626]
["bitfinex","ETHUSD",1728317527220,0.59752185,2470.6,2470.0,3.69043296]
["bitfinex","ETHUSD",1728317527604,3.59752185,2470.6,2470.0,7.73899296]
["bitfinex","ETHUSD",1728317527914,4.59828,2470.2,2470.0,3.69043296]
["bitfinex","ETHUSD",1728317528121,0.04752185,2470.2,2470.0,3.69043296]
["bitfinex","ETHUSD",1728317528288,0.04752185,2470.3,2470.0,38.69043296]
["bitfinex","ETHUSD",1728317528894,0.55,2470.2,2470.0,3.21726753]
["bitfinex","ETHUSD",1728317529139,0.04752185,2470.1,2470.0,3.21726753]
["bitfinex","ETHUSD",1728317529305,4.09593185,2470.1,2470.0,3.21726753]
["bitfinex","ETHUSD",1728317529505,5.05552504,2470.1,2470.0,3.21726753]
["bitfinex","ETHUSD",1728317530443,1.00711504,2470.1,2470.0,3.21726753]
["bitfinex","ETHUSD",1728317530735,0.04752185,2470.2,2470.0,3.21726753]
["bitfinex","ETHUSD",1728317532006,0.04752185,2470.2,2470.0,2.64756773]
["bitfinex","ETHUSD",1728317532211,4.09579185,2470.2,2470.0,2.64756773]
["bitfinex","ETHUSD",1728317532409,4.04841,2470.1,2470.0,2.64756773]
["bitfinex","ETHUSD",1728317532728,5.46035204,2470.1,2470.0,2.64756773]
["bitfinex","ETHUSD",1728317533443,1.2245,2469.2,2468.7,4.05061]
["bitfinex","ETHUSD",1728317533597,1.2245,2469.2,2468.2,6.79162595]
["bitfinex","ETHUSD",1728317533598,4.05064,2468.8,2468.2,6.79162595]
["bitfinex","ETHUSD",1728317533797,4.05064,2468.8,2468.2,2.74018595]
["bitfinex","ETHUSD",1728317533798,4.0512,2468.4,2468.2,2.74018595]
["bitfinex","ETHUSD",1728317534002,13.41163543,2468.3,2468.2,2.74018595]
["bitfinex","ETHUSD",1728317534198,13.36411358,2468.3,2468.2,2.74018595]
["bitfinex","ETHUSD",1728317534612,8.82587,2468.3,2468.2,2.74018595]
["bitfinex","ETHUSD",1728317535016,10.113577,2468.3,2468.2,2.3256408]
["bitfinex","ETHUSD",1728317535255,13.36411358,2468.3,2468.2,2.3256408]
["bitfinex","ETHUSD",1728317535479,5.26765,2467.7,2467.6,0.1218962]
["bitfinex","ETHUSD",1728317535681,8.81765,2467.7,2467.6,0.1218962]
["bitfinex","ETHUSD",1728317535975,3.0,2468.0,2467.6,0.1218962]
["bitfinex","ETHUSD",1728317536273,0.55,2467.8,2467.6,0.1218962]
["bitfinex","ETHUSD",1728317536484,0.04752185,2467.7,2467.6,0.1218962]
["bitfinex","ETHUSD",1728317536639,0.04752185,2468.0,2467.6,0.1218962]
["bitfinex","ETHUSD",1728317537000,3.0,2468.2,2467.9,4.05189]
["bitfinex","ETHUSD",1728317537139,0.04752185,2468.5,2468.1,4.05169]
["bitfinex","ETHUSD",1728317537338,4.09858185,2468.5,2468.0,0.405189]
["bitfinex","ETHUSD",1728317537539,4.09858185,2468.5,2467.8,35.0]
["bitfinex","ETHUSD",1728317537787,4.09858185,2468.5,2467.8,39.05218]
["bitfinex","ETHUSD",1728317538090,4.0513,2468.4,2467.7,4.05225]
["bitfinex","ETHUSD",1728317538240,4.05163,2468.2,2467.4,0.00080405]
["bitfinex","ETHUSD",1728317538441,0.04752185,2468.1,2467.5,4.05255]
["bitfinex","ETHUSD",1728317538676,1.1963,2468.3,2467.5,4.05255]
["bitfinex","ETHUSD",1728317538677,4.09940185,2468.0,2467.5,35.0]
["bitfinex","ETHUSD",1728317538987,4.09940185,2468.0,2467.4,0.00080405]
["bitfinex","ETHUSD",1728317538988,4.05224,2467.8,2467.4,0.00080405]
["bitfinex","ETHUSD",1728317539191,0.04752185,2467.7,2467.4,0.00080405]
["bitfinex","ETHUSD",1728317539844,8.15236185,2467.7,2467.4,0.00080405]
["bitfinex","ETHUSD",1728317540041,0.04752185,2467.6,2467.4,0.00080405]
["bitfinex","ETHUSD",1728317540246,4.60212,2467.9,2467.4,0.00080405]
["bitfinex","ETHUSD",1728317540247,4.09980185,2467.8,2467.4,0.00080405]
["bitfinex","ETHUSD",1728317540445,0.55,2467.7,2467.4,0.00080405]
["bitfinex","ETHUSD",1728317540699,0.55,2467.5,2467.4,0.00080405]
["bitfinex","ETHUSD",1728317540858,1.28652185,2467.6,2467.4,0.00080405]
["bitfinex","ETHUSD",1728317541196,1.28652185,2467.6,2467.1,3.53169787]
["bitfinex","ETHUSD",1728317541418,1.28652185,2467.6,2467.2,4.05306]
["bitfinex","ETHUSD",1728317541714,1.28652185,2467.6,2467.1,38.53169787]
["bitfinex","ETHUSD",1728317541715,4.60272,2467.5,2467.1,35.0]
["bitfinex","ETHUSD",1728317541868,4.60272,2467.5,2466.6,4.0541]
["bitfinex","ETHUSD",1728317541869,0.55,2467.3,2466.6,4.05411]
["bitfinex","ETHUSD",1728317542208,0.55,2467.3,2465.9,5.17614582]
["bitfinex","ETHUSD",1728317542209,4.05352,2467.0,2466.4,4.05436]
["bitfinex","ETHUSD",1728317542409,0.04752185,2466.9,2466.7,4.05397]
["bitfinex","ETHUSD",1728317542634,0.04752185,2467.3,2466.6,1.1681]
["bitfinex","ETHUSD",1728317542814,0.04752185,2467.4,2467.0,8.10686]
["bitfinex","ETHUSD",1728317542963,0.04752185,2467.4,2467.0,4.864056]
["bitfinex","ETHUSD",1728317543169,0.04752185,2467.4,2467.2,4.05309]
["bitfinex","ETHUSD",1728317543913,0.04752185,2467.6,2467.4,4.05282]
["bitfinex","ETHUSD",1728317544113,4.05204,2467.9,2467.4,4.05282]
["bitfinex","ETHUSD",1728317544114,0.04752185,2467.8,2467.4,4.05282]
["bitfinex","ETHUSD",1728317544278,4.09971185,2467.8,2467.4,3.32248879]
["bitfinex","ETHUSD",1728317544482,4.09971185,2467.8,2467.2,4.05301]
["bitfinex","ETHUSD",1728317544720,0.04752185,2467.8,2467.4,4.05284]
["bitfinex","ETHUSD",1728317544877,1.1732,2468.4,2467.8,4.05217]
["bitfinex","ETHUSD",1728317545083,1.1732,2468.4,2467.9,4.05201]
["bitfinex","ETHUSD",1728317545084,0.04752185,2468.3,2467.9,4.05201]
["bitfinex","ETHUSD",1728317545299,0.04752185,2468.3,2467.9,4.05192]
["bitfinex","ETHUSD",1728317545609,0.04752185,2468.3,2468.0,35.0]
["bitfinex","ETHUSD",1728317545811,4.05153,2468.2,2468.0,35.0]
["bitfinex","ETHUSD",1728317545974,0.04752185,2468.1,2468.0,35.0]
["bitfinex","ETHUSD",1728317546605,4.05266,2467.6,2467.1,4.05321]
["bitfinex","ETHUSD",1728317546902,0.04752185,2467.7,2467.3,4.05301]
["bitfinex","ETHUSD",1728317547117,0.04752185,2467.7,2467.4,35.0]
["bitfinex","ETHUSD",1728317547409,0.55,2467.6,2466.9,5.32183]
["bitfinex","ETHUSD",1728317547573,0.55,2467.6,2467.1,4.0533]
["bitfinex","ETHUSD",1728317547574,0.04752185,2467.5,2467.1,4.0533]
["bitfinex","ETHUSD",1728317547782,0.04752185,2467.5,2467.0,4.05342]
["bitfinex","ETHUSD",1728317548000,4.09987185,2467.7,2467.2,4.05316]
["bitfinex","ETHUSD",1728317548513,4.09991185,2467.7,2467.3,35.0]
["bitfinex","ETHUSD",1728317548814,4.09991185,2467.7,2467.3,39.05299]
["bitfinex","ETHUSD",1728317548815,0.04752185,2467.7,2467.3,39.05299]
["bitfinex","ETHUSD",1728317549576,0.04752185,2467.7,2467.4,4.0528]
["bitfinex","ETHUSD",1728317549817,0.04752185,2467.7,2467.3,39.05299]
["bitfinex","ETHUSD",1728317549818,4.05228,2467.8,2467.3,4.05299]
["bitfinex","ETHUSD",1728317549978,4.05228,2467.8,2467.3,8.10589]
["bitfinex","ETHUSD",1728317549979,0.04752185,2467.7,2467.3,8.10589]
["bitfinex","ETHUSD",1728317550178,0.04752185,2467.7,2467.4,35.0]
["bitfinex","ETHUSD",1728317550381,0.04752185,2467.7,2467.3,4.0529]
["bitfinex","ETHUSD",1728317550818,5.28383,2467.6,2467.1,4.05323]
["bitfinex","ETHUSD",1728317551025,0.04752185,2467.5,2467.1,4.05323]
["bitfinex","ETHUSD",1728317551191,0.55,2467.4,2466.5,1.1761]
["bitfinex","ETHUSD",1728317551394,0.55,2467.1,2466.6,35.0]
["bitfinex","ETHUSD",1728317551691,0.04752185,2467.0,2466.6,35.0]
["bitfinex","ETHUSD",1728317551911,4.05369,2466.9,2466.6,35.0]
["bitfinex","ETHUSD",1728317552112,4.05417,2466.6,2466.0,4.05501]
["bitfinex","ETHUSD",1728317552296,4.05417,2466.6,2465.5,0.4056]
["bitfinex","ETHUSD",1728317552297,0.04752185,2466.5,2465.8,4.05539]
["bitfinex","ETHUSD",1728317552503,1.2491,2466.4,2464.3,0.10318065]
["bitfinex","ETHUSD",1728317552682,1.2491,2466.4,2464.9,35.0]
["bitfinex","ETHUSD",1728317552683,4.05589,2465.6,2464.9,35.0]
["bitfinex","ETHUSD",1728317552882,1.2491,2465.8,2464.9,35.0]
["bitfinex","ETHUSD",1728317553108,1.29662185,2465.8,2464.9,35.0]
["bitfinex","ETHUSD",1728317553306,0.55,2465.5,2464.9,35.0]
["bitfinex","ETHUSD",1728317553580,4.60638,2465.3,2464.8,0.25]
["bitfinex","ETHUSD",1728317553784,0.04752185,2465.2,2464.8,4.30699]
["bitfinex","ETHUSD",1728317554096,4.10367185,2465.4,2464.8,0.25]
["bitfinex","ETHUSD",1728317554433,0.55,2465.2,2464.8,0.25]
["bitfinex","ETHUSD",1728317554728,0.04752185,2465.1,2464.8,0.25]
["bitfinex","ETHUSD",1728317555020,4.05588,2465.6,2465.0,4.05668]
["bitfinex","ETHUSD",1728317555021,0.04752185,2465.5,2465.0,4.05668]
["bitfinex","ETHUSD",1728317555227,0.55,2465.3,2464.9,35.0]
["bitfinex","ETHUSD",1728317555396,0.04752185,2465.2,2464.9,35.0]
["bitfinex","ETHUSD",1728317555604,4.10405185,2465.2,2464.9,35.0]
["bitfinex","ETHUSD",1728317555891,4.10399185,2465.2,2464.8,0.25]
["bitfinex","ETHUSD",1728317556120,0.04752185,2465.2,2464.8,0.25]
["bitfinex","ETHUSD",1728317556305,4.05649,2465.2,2464.8,0.25]
["bitfinex","ETHUSD",1728317556506,4.10427185,2465.1,2464.8,35.25]
["bitfinex","ETHUSD",1728317556819,3.0,2465.7,2464.5,4.05759]
["bitfinex","ETHUSD",1728317556992,4.60674,2465.1,2464.4,4.05777]
["bitfinex","ETHUSD",1728317557197,0.04752185,2465.0,2464.3,5.28528]
["bitfinex","ETHUSD",1728317557418,0.04752185,2465.0,2464.5,4.0576]
["bitfinex","ETHUSD",1728317557619,0.04752185,2465.0,2464.6,35.0]
["bitfinex","ETHUSD",1728317557823,0.04752185,2465.2,2464.6,35.0]
["bitfinex","ETHUSD",1728317558024,0.04752185,2465.2,2464.6,43.0160158]
["bitfinex","ETHUSD",1728317558182,0.04752185,2465.2,2464.6,35.0]
["bitfinex","ETHUSD",1728317558380,0.55,2465.3,2464.6,39.05738]
["bitfinex","ETHUSD",1728317558698,0.04752185,2465.2,2464.6,35.0]
["bitfinex","ETHUSD",1728317559102,4.60673,2465.1,2464.6,35.0]
["bitfinex","ETHUSD",1728317559298,0.04752185,2465.0,2464.6,35.0]
["bitfinex","ETHUSD",1728317559797,0.04752185,2465.1,2464.6,8.0159328]
["bitfinex","ETHUSD",1728317559995,0.04752185,2465.3,2464.4,0.528528]
["bitfinex","ETHUSD",1728317560199,0.04752185,2465.3,2464.8,4.05703]
["bitfinex","ETHUSD",1728317560409,0.04752185,2465.3,2464.9,4.05686]
["bitfinex","ETHUSD",1728317560619,0.04752185,2465.3,2464.9,8.11371]
["bitfinex","ETHUSD",1728317560853,0.04752185,2465.5,2464.6,35.0]
["bitfinex","ETHUSD",1728317560982,1.2491,2465.8,2465.4,4.05602]
["bitfinex","ETHUSD",1728317560983,0.04752185,2465.8,2465.4,4.05602]
["bitfinex","ETHUSD",1728317561187,0.04752185,2465.8,2464.7,5.12616]
["bitfinex","ETHUSD",1728317561188,4.05574,2465.7,2464.7,5.12616]
["bitfinex","ETHUSD",1728317561389,1.236,2465.4,2464.9,4.05695]
["bitfinex","ETHUSD",1728317561698,1.236,2465.4,2464.8,4.05699]
["bitfinex","ETHUSD",1728317561699,5.33973185,2465.4,2464.8,4.05699]
["bitfinex","ETHUSD",1728317561883,4.0563,2465.3,2464.8,4.05699]
["bitfinex","ETHUSD",1728317562087,0.04752185,2465.2,2464.6,35.0]
["bitfinex","ETHUSD",1728317562289,0.04752185,2465.2,2464.1,1.31138603]
["bitfinex","ETHUSD",1728317562526,4.05772,2464.5,2464.1,1.31138603]
["bitfinex","ETHUSD",1728317562725,3.0,2464.6,2464.1,0.80289061]
["bitfinex","ETHUSD",1728317562726,4.05811,2464.2,2464.1,0.80289061]
["bitfinex","ETHUSD",1728317562951,4.05811,2464.2,2463.7,0.05504015]
["bitfinex","ETHUSD",1728317562952,5.3512,2463.9,2463.7,0.05504015]
["bitfinex","ETHUSD",1728317563239,34.87508085,2463.8,2463.7,0.05504015]
["bitfinex","ETHUSD",1728317563386,8.90137,2463.8,2463.7,0.05504015]
["bitfinex","ETHUSD",1728317563583,4.05993,2463.1,2462.7,0.1218962]
["bitfinex","ETHUSD",1728317563823,0.04752185,2463.0,2462.7,0.1218962]
["bitfinex","ETHUSD",1728317564133,0.04752185,2463.0,2462.8,35.0]
["bitfinex","ETHUSD",1728317564285,0.04752185,2463.0,2462.5,0.00080406]
["bitfinex","ETHUSD",1728317564286,4.61041,2462.8,2462.5,0.00080406]
["bitfinex","ETHUSD",1728317564487,1.39502185,2462.7,2462.5,0.00080406]
["bitfinex","ETHUSD",1728317564686,1.3475,2462.7,2462.5,0.00080406]
["bitfinex","ETHUSD",1728317564922,0.04752185,2462.6,2462.5,0.00080406]
["bitfinex","ETHUSD",1728317565428,1.2787,2463.1,2462.5,0.00080406]
["bitfinex","ETHUSD",1728317565611,4.0581,2464.3,2462.5,0.00080406]
["bitfinex","ETHUSD",1728317565612,1.2787,2463.9,2463.4,4.05943]
["bitfinex","ETHUSD",1728317565814,0.04752185,2464.2,2463.5,0.405943]
["bitfinex","ETHUSD",1728317566129,0.63619136,2464.0,2463.9,4.0586]
["bitfinex","ETHUSD",1728317566336,0.04752185,2464.7,2464.4,4.05777]
["bitfinex","ETHUSD",1728317566485,0.04752185,2464.7,2464.2,4.05797]
["bitfinex","ETHUSD",1728317566687,4.10437185,2465.0,2464.2,4.05797]
["bitfinex","ETHUSD",1728317566944,4.10437185,2465.0,2464.4,4.05776]
["bitfinex","ETHUSD",1728317566945,0.04752185,2465.0,2464.4,4.05776]
["bitfinex","ETHUSD",1728317567234,4.10434185,2465.0,2464.2,5.06256528]
["bitfinex","ETHUSD",1728317567523,0.04752185,2465.0,2464.4,4.05776]
["bitfinex","ETHUSD",1728317568029,1.2482,2464.2,2462.6,1.3536]
["bitfinex","ETHUSD",1728317568213,1.2482,2464.2,2462.6,5.41429]
["bitfinex","ETHUSD",1728317568214,4.05869,2463.9,2462.6,5.41429]
["bitfinex","ETHUSD",1728317568417,0.04752185,2464.1,2463.8,4.05875]
["bitfinex","ETHUSD",1728317568584,0.04752185,2464.1,2463.3,5.17614582]
["bitfinex","ETHUSD",1728317568585,0.04752185,2464.1,2463.9,35.0]
["bitfinex","ETHUSD",1728317568785,0.04752185,2464.1,2463.2,4.05966]
["bitfinex","ETHUSD",1728317568786,4.05844,2464.0,2463.2,4.05966]
["bitfinex","ETHUSD",1728317569011,0.04752185,2463.9,2462.9,9.23635582]
["bitfinex","ETHUSD",1728317569337,0.04752185,2463.9,2463.4,4.05936]
["bitfinex","ETHUSD",1728317569687,4.05845,2464.0,2463.3,4.05959]
["bitfinex","ETHUSD",1728317569887,0.04752185,2464.0,2463.1,4.05986]
["bitfinex","ETHUSD",1728317570188,1.2561,2464.4,2463.7,4.05882]
["bitfinex","ETHUSD",1728317570390,4.0565,2465.2,2464.3,4.05785]
["bitfinex","ETHUSD",1728317570391,0.04752185,2464.7,2464.3,4.05785]
["bitfinex","ETHUSD",1728317570627,4.05721,2464.8,2464.1,4.05822]
["bitfinex","ETHUSD",1728317570792,0.45324285,2464.7,2464.5,4.0575]
["bitfinex","ETHUSD",1728317570990,0.04752185,2465.0,2463.8,1.284]
["bitfinex","ETHUSD",1728317571199,4.0575,2464.6,2464.0,8.1166]
["bitfinex","ETHUSD",1728317571432,4.10515185,2464.5,2464.0,4.05828]
["bitfinex","ETHUSD",1728317571794,4.92141004,2464.5,2464.0,4.05828]
["bitfinex","ETHUSD",1728317571997,4.92141004,2464.5,2464.0,3.56722391]
["bitfinex","ETHUSD",1728317572300,0.86378004,2464.5,2464.1,4.05827]
["bitfinex","ETHUSD",1728317572501,0.86378004,2464.5,2464.0,3.56722391]
["bitfinex","ETHUSD",1728317572756,0.04752185,2464.9,2464.4,4.05763]
["bitfinex","ETHUSD",1728317573027,0.04752185,2464.9,2464.7,4.05726]
["bitfinex","ETHUSD",1728317573199,5.36821,2465.2,2463.7,9.64089782]
["bitfinex","ETHUSD",1728317573200,4.05687,2465.0,2464.4,4.05774]
["bitfinex","ETHUSD",1728317573399,4.05687,2465.0,2464.4,8.1154]
["bitfinex","ETHUSD",1728317573400,0.04752185,2464.9,2464.4,8.1154]
["bitfinex","ETHUSD",1728317573606,0.04752185,2464.9,2464.4,4.05769]
["bitfinex","ETHUSD",1728317573802,0.04752185,2464.9,2464.4,8.11538]
["bitfinex","ETHUSD",1728317574007,0.04752185,2464.9,2464.4,4.05769]
["bitfinex","ETHUSD",1728317574288,0.04752185,2464.9,2464.4,8.11536]
["bitfinex","ETHUSD",1728317574507,0.04752185,2464.9,2464.6,4.05744]
["bitfinex","ETHUSD",1728317574693,0.04752185,2465.1,2464.6,4.05744]
["bitfinex","ETHUSD",1728317574896,0.04752185,2465.1,2464.7,4.05727]
["bitfinex","ETHUSD",1728317575092,0.04752185,2465.1,2464.6,4.05733]
["bitfinex","ETHUSD",1728317575298,0.04752185,2465.1,2464.6,8.11469]
["bitfinex","ETHUSD",1728317575526,0.04752185,2465.1,2464.7,4.05727]
["bitfinex","ETHUSD",1728317575729,0.04752185,2465.1,2464.6,8.11465]
["bitfinex","ETHUSD",1728317576036,0.04752185,2465.1,2464.7,4.0572]
["bitfinex","ETHUSD",1728317576326,0.04752185,2465.1,2464.8,4.05707]
["bitfinex","ETHUSD",1728317576569,0.04752185,2465.1,2464.7,8.11438]
["bitfinex","ETHUSD",1728317577066,0.04752185,2465.1,2464.7,4.05718]
["bitfinex","ETHUSD",1728317577252,0.04752185,2465.2,2464.9,4.05685]
["bitfinex","ETHUSD",1728317577420,0.04752185,2465.2,2464.8,4.05701]
["bitfinex","ETHUSD",1728317577754,0.04752185,2465.2,2464.9,4.05694]
["bitfinex","ETHUSD",1728317577957,0.04752185,2465.2,2464.7,4.05716]
["bitfinex","ETHUSD",1728317578170,4.10403185,2465.2,2464.7,3.45833099]
["bitfinex","ETHUSD",1728317578350,0.04752185,2465.2,2464.7,3.45833099]
["bitfinex","ETHUSD",1728317578653,0.04752185,2465.2,2464.5,4.0575]
["bitfinex","ETHUSD",1728317578654,4.05691,2465.0,2464.5,4.05761]
["bitfinex","ETHUSD",1728317578856,0.04752185,2464.9,2464.5,4.05761]
["bitfinex","ETHUSD",1728317579069,0.04752185,2465.0,2464.5,4.05753]
["bitfinex","ETHUSD",1728317579571,0.04752185,2465.0,2464.7,4.05727]
["bitfinex","ETHUSD",1728317579884,0.04752185,2465.0,2464.2,4.05806]
["bitfinex","ETHUSD",1728317579885,4.05637,2465.3,2464.2,4.05805]
["bitfinex","ETHUSD",1728317580182,4.05637,2465.3,2464.1,5.17614582]
["bitfinex","ETHUSD",1728317580183,0.04752185,2465.2,2464.8,4.05699]
["bitfinex","ETHUSD",1728317580344,4.05678,2465.1,2464.3,0.92341958]
["bitfinex","ETHUSD",1728317580677,0.04752185,2465.0,2464.5,4.05759]
["bitfinex","ETHUSD",1728317580845,0.04752185,2465.0,2463.9,4.05857]
["bitfinex","ETHUSD",1728317580846,4.05756,2464.6,2463.9,4.05857]
["bitfinex","ETHUSD",1728317581044,4.10521185,2464.5,2464.0,4.05836]
["bitfinex","ETHUSD",1728317581232,4.05781,2464.4,2463.9,4.0586]
["bitfinex","ETHUSD",1728317581438,4.05802,2464.3,2463.9,4.0586]
["bitfinex","ETHUSD",1728317581638,4.10530185,2464.4,2463.9,4.0586]
["bitfinex","ETHUSD",1728317581876,4.05835,2464.1,2463.6,4.05907]
["bitfinex","ETHUSD",1728317582075,4.10598185,2464.0,2463.6,4.05907]
["bitfinex","ETHUSD",1728317582272,4.10598185,2464.0,2463.5,4.05925]
["bitfinex","ETHUSD",1728317582580,4.05894,2463.7,2463.1,4.05989]
["bitfinex","ETHUSD",1728317582878,4.05954,2463.4,2462.9,5.38862]
["bitfinex","ETHUSD",1728317583053,0.04752185,2463.3,2463.0,4.06004]
["bitfinex","ETHUSD",1728317583240,4.10696185,2463.4,2462.9,4.06012]
["bitfinex","ETHUSD",1728317583445,8.11973,2463.2,2462.7,4.06056]
["bitfinex","ETHUSD",1728317583666,0.04752185,2463.1,2462.5,4.06159406]
["bitfinex","ETHUSD",1728317583942,1.34052185,2463.7,2462.9,4.06022]
["bitfinex","ETHUSD",1728317584173,0.04752185,2463.9,2463.5,3.54119612]
["bitfinex","ETHUSD",1728317584403,1.293,2464.1,2463.8,4.05875]
["bitfinex","ETHUSD",1728317584708,4.05757,2464.6,2464.1,4.05815]
["bitfinex","ETHUSD",1728317584709,0.04752185,2464.5,2464.1,4.05815]
["bitfinex","ETHUSD",1728317585013,1.34052185,2464.6,2464.2,4.05801]
["bitfinex","ETHUSD",1728317585214,0.42072717,2464.5,2464.4,4.05763]
["bitfinex","ETHUSD",1728317585418,0.04752185,2465.0,2464.1,4.05816]
["bitfinex","ETHUSD",1728317585623,4.05742,2464.7,2464.1,8.11635]
["bitfinex","ETHUSD",1728317585822,4.10497185,2464.6,2464.1,4.05816]
["bitfinex","ETHUSD",1728317586024,0.04752185,2464.7,2464.0,4.05837]
["bitfinex","ETHUSD",1728317586224,0.04752185,2464.7,2464.3,4.05785]
["bitfinex","ETHUSD",1728317586433,0.04752185,2464.8,2464.4,4.05777]
["bitfinex","ETHUSD",1728317586728,4.10431185,2465.0,2464.3,4.05783]
["bitfinex","ETHUSD",1728317587019,4.05703,2464.9,2464.3,4.05783]
["bitfinex","ETHUSD",1728317587222,4.10468185,2464.8,2464.2,4.058]
["bitfinex","ETHUSD",1728317587519,4.10468185,2464.8,2464.2,4.0581]
["bitfinex","ETHUSD",1728317587728,4.05788,2464.4,2463.9,4.05853]
["bitfinex","ETHUSD",1728317587898,4.10548185,2464.3,2463.7,4.0589]
["bitfinex","ETHUSD",1728317588094,9.34921,2464.2,2463.7,4.05881]
["bitfinex","ETHUSD",1728317588294,9.34921,2464.2,2462.9,9.23627582]
["bitfinex","ETHUSD",1728317588295,4.05877,2463.8,2463.1,4.05988]
["bitfinex","ETHUSD",1728317588538,5.29223,2463.4,2462.5,1.24330406]
["bitfinex","ETHUSD",1728317588703,4.10712185,2463.3,2462.9,4.06017]
["bitfinex","ETHUSD",1728317588880,0.04752185,2463.3,2462.9,4.06017]
["bitfinex","ETHUSD",1728317589083,0.04752185,2463.3,2462.9,4.06016]
["bitfinex","ETHUSD",1728317589311,0.04752185,2463.3,2463.0,4.06008]
["bitfinex","ETHUSD",1728317589520,1.28032185,2463.4,2463.1,4.05989]
["bitfinex","ETHUSD",1728317589690,1.28032185,2463.4,2462.5,1.24330406]
["bitfinex","ETHUSD",1728317589691,0.04752185,2463.3,2462.8,4.06029]
["bitfinex","ETHUSD",1728317589915,1.2328,2463.4,2463.1,4.0599]
["bitfinex","ETHUSD",1728317590089,0.04752185,2463.5,2463.2,4.0596]
["bitfinex","ETHUSD",1728317590422,4.10669185,2463.6,2463.1,7.47200943]
["bitfinex","ETHUSD",1728317590578,0.04752185,2463.6,2463.1,3.41217943]
["bitfinex","ETHUSD",1728317590785,4.05941,2463.5,2463.0,4.06001]
["bitfinex","ETHUSD",1728317591124,0.04752185,2463.4,2463.0,4.06001]
["bitfinex","ETHUSD",1728317591293,4.10700185,2463.4,2463.0,4.06001]
["bitfinex","ETHUSD",1728317591489,4.05948,2463.4,2462.8,4.06029]
["bitfinex","ETHUSD",1728317591830,4.10716185,2463.3,2462.8,8.12061]
["bitfinex","ETHUSD",1728317591983,4.10716185,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1728317592180,4.10716185,2463.3,2462.5,1.24330406]
["bitfinex","ETHUSD",1728317592496,0.04752185,2463.3,2462.9,4.06022]
["bitfinex","ETHUSD",1728317592700,0.04752185,2463.6,2463.2,4.05968]
["bitfinex","ETHUSD",1728317593028,0.04752185,2463.7,2463.4,4.05941]
["bitfinex","ETHUSD",1728317593336,0.04752185,2463.7,2463.2,4.05974]
["bitfinex","ETHUSD",1728317593626,4.10648185,2463.7,2463.2,3.64720599]
["bitfinex","ETHUSD",1728317593794,4.05912,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1728317594002,0.04752185,2463.7,2463.3,4.05948]
["bitfinex","ETHUSD",1728317594197,0.04752185,2463.7,2463.2,4.05974]
["bitfinex","ETHUSD",1728317594505,0.04752185,2463.7,2463.1,35.0]
["bitfinex","ETHUSD",1728317594708,4.05968,2463.3,2462.6,4.06071]
["bitfinex","ETHUSD",1728317594892,0.04752185,2463.2,2462.6,4.06071]
["bitfinex","ETHUSD",1728317595211,1.82375554,2464.2,2462.9,5.17614582]
["bitfinex","ETHUSD",1728317595448,0.42295554,2464.2,2464.0,4.05835]
["bitfinex","ETHUSD",1728317595613,1.4008,2464.6,2464.1,4.05814]
["bitfinex","ETHUSD",1728317595952,4.05696,2464.9,2464.4,4.05776]
["bitfinex","ETHUSD",1728317596107,0.04752185,2464.9,2464.5,39.05751]
["bitfinex","ETHUSD",1728317596612,1.4008,2465.2,2464.5,35.0]
["bitfinex","ETHUSD",1728317596613,0.04752185,2465.0,2464.5,35.0]
["bitfinex","ETHUSD",1728317596821,1.4008,2465.2,2465.0,4.05677]
["bitfinex","ETHUSD",1728317597142,8.11219,2465.5,2465.0,4.05677]
["bitfinex","ETHUSD",1728317597352,4.05644,2465.3,2464.8,4.05702]
["bitfinex","ETHUSD",1728317597643,0.04752185,2465.4,2464.6,7.55732]
["bitfinex","ETHUSD",1728317597644,4.10410185,2465.2,2464.6,4.05732]
["bitfinex","ETHUSD",1728317597853,4.10410185,2465.2,2464.7,4.05718]
["bitfinex","ETHUSD",1728317598369,8.11384,2465.0,2464.5,35.0]
["bitfinex","ETHUSD",1728317598660,0.04752185,2464.9,2464.5,35.0]
["bitfinex","ETHUSD",1728317598814,0.81603619,2465.2,2464.7,4.05719]
["bitfinex","ETHUSD",1728317599018,0.81603619,2465.2,2464.8,4.05702]
["bitfinex","ETHUSD",1728317599228,8.44905,2465.7,2465.1,4.05663]
["bitfinex","ETHUSD",1728317599229,4.05589,2465.6,2465.1,4.05663]
["bitfinex","ETHUSD",1728317599431,5.49665185,2465.7,2465.2,4.05638]
["bitfinex","ETHUSD",1728317599656,5.49665185,2465.7,2465.2,4.05645]
["bitfinex","ETHUSD",1728317599828,1.99058704,2465.7,2465.1,4.05663]
["bitfinex","ETHUSD",1728317600031,4.05526,2466.0,2465.0,4.05667]
["bitfinex","ETHUSD",1728317600229,0.04752185,2465.9,2465.0,4.05667]
["bitfinex","ETHUSD",1728317600430,0.04752185,2465.9,2465.6,4.05578]
["bitfinex","ETHUSD",1728317600656,0.04752185,2466.0,2465.5,4.05588]
["bitfinex","ETHUSD",1728317600872,0.04752185,2466.0,2464.9,4.05687]
["bitfinex","ETHUSD",1728317600873,4.05588,2465.6,2464.9,4.05687]
["bitfinex","ETHUSD",1728317601023,4.05643,2465.3,2464.8,4.05711]
["bitfinex","ETHUSD",1728317601223,0.04752185,2465.2,2464.8,4.05711]
["bitfinex","ETHUSD",1728317601725,0.04752185,2465.3,2464.8,4.05701]
["bitfinex","ETHUSD",1728317602072,0.405588,2465.5,2465.1,4.05651]
["bitfinex","ETHUSD",1728317602217,0.42074793,2466.0,2464.4,1.3119]
["bitfinex","ETHUSD",1728317602218,4.05527,2466.0,2465.3,4.05617]
["bitfinex","ETHUSD",1728317602581,0.04752185,2465.9,2465.5,4.05597]
["bitfinex","ETHUSD",1728317602722,4.10283185,2465.9,2465.4,3.30757271]
["bitfinex","ETHUSD",1728317602931,4.10283185,2465.9,2465.5,4.05591]
["bitfinex","ETHUSD",1728317602932,0.04752185,2465.9,2465.5,4.05591]
["bitfinex","ETHUSD",1728317603150,0.04752185,2466.0,2465.6,4.05579]
["bitfinex","ETHUSD",1728317603347,0.04752185,2466.0,2465.2,1.3499]
["bitfinex","ETHUSD",1728317603546,0.04752185,2466.0,2465.6,4.0557]
["bitfinex","ETHUSD",1728317603762,8.1098,2466.2,2465.7,35.0]
["bitfinex","ETHUSD",1728317603763,4.05488,2466.2,2465.7,35.0]
["bitfinex","ETHUSD",1728317603964,1.21859849,2466.5,2465.7,40.17614582]
["bitfinex","ETHUSD",1728317603965,0.04752185,2466.3,2465.7,40.17614582]
["bitfinex","ETHUSD",1728317604138,2.07424355,2466.7,2465.7,40.17614582]
["bitfinex","ETHUSD",1728317604139,0.04752185,2466.4,2465.7,35.0]
["bitfinex","ETHUSD",1728317604340,4.05457,2466.4,2465.7,35.0]
["bitfinex","ETHUSD",1728317604554,4.10209185,2466.4,2465.9,4.05528]
["bitfinex","ETHUSD",1728317604758,4.05414,2466.7,2466.1,4.05487]
["bitfinex","ETHUSD",1728317604941,0.83461725,2466.7,2466.3,4.05463]
["bitfinex","ETHUSD",1728317605125,4.88876725,2466.7,2466.1,4.05487]
["bitfinex","ETHUSD",1728317605326,4.9362891,2466.7,2466.2,4.0548]
["bitfinex","ETHUSD",1728317605531,0.83461725,2466.7,2466.3,4.05465]
["bitfinex","ETHUSD",1728317605829,1.21859849,2467.1,2466.8,4.05383]
["bitfinex","ETHUSD",1728317606061,1.21859849,2467.1,2466.2,4.05471]
["bitfinex","ETHUSD",1728317606364,5.27226849,2466.9,2466.6,35.0]
["bitfinex","ETHUSD",1728317606631,0.04752185,2466.8,2466.6,35.0]
["bitfinex","ETHUSD",1728317606751,4.10143185,2466.8,2466.6,35.0]
["bitfinex","ETHUSD",1728317606950,0.04752185,2466.8,2466.6,35.0]
["bitfinex","ETHUSD",1728317607277,2.12521528,2466.9,2466.6,35.0]
["bitfinex","ETHUSD",1728317607465,1.21859849,2467.0,2466.6,35.0]
["bitfinex","ETHUSD",1728317607646,1.21859849,2466.9,2466.6,35.0]
["bitfinex","ETHUSD",1728317607849,1.26612034,2466.9,2466.6,35.0]
["bitfinex","ETHUSD",1728317608082,1.96052859,2467.0,2466.6,35.0]
["bitfinex","ETHUSD",1728317608288,4.05368,2466.9,2466.6,35.0]
["bitfinex","ETHUSD",1728317608586,5.27227849,2466.9,2466.6,35.0]
["bitfinex","ETHUSD",1728317608740,5.22765826,2466.9,2466.4,4.05447]
["bitfinex","ETHUSD",1728317608941,6.44625675,2466.9,2466.4,4.05447]
["bitfinex","ETHUSD",1728317609179,1.21859849,2466.9,2466.6,4.05414]
["bitfinex","ETHUSD",1728317609341,1.21859849,2466.9,2466.5,4.05422]
["bitfinex","ETHUSD",1728317609549,5.72564405,2467.0,2466.5,4.05422]
["bitfinex","ETHUSD",1728317609550,5.31963034,2467.0,2466.5,4.05422]
["bitfinex","ETHUSD",1728317609853,4.10104185,2467.0,2466.6,35.0]
["bitfinex","ETHUSD",1728317610048,5.03833488,2467.0,2466.6,35.0]
["bitfinex","ETHUSD",1728317610440,0.93729303,2467.0,2466.6,39.05413]
["bitfinex","ETHUSD",1728317610640,4.05329,2467.2,2466.7,4.05396]
["bitfinex","ETHUSD",1728317610839,0.04752185,2467.2,2466.6,35.0]
["bitfinex","ETHUSD",1728317611081,4.05376,2466.9,2466.0,1.3684]
["bitfinex","ETHUSD",1728317611250,4.05431,2466.6,2466.0,1.3684]
["bitfinex","ETHUSD",1728317611455,4.05431,2466.6,2466.0,5.42343]
["bitfinex","ETHUSD",1728317611456,4.46449319,2466.6,2466.0,5.42343]
["bitfinex","ETHUSD",1728317611776,1.3789,2467.3,2466.3,4.0545]
["bitfinex","ETHUSD",1728317611941,4.05392,2466.8,2466.2,4.05482]
["bitfinex","ETHUSD",1728317612147,0.04752185,2466.7,2466.3,4.05456]
["bitfinex","ETHUSD",1728317612386,4.05393,2466.8,2466.3,4.05456]
["bitfinex","ETHUSD",1728317612387,0.45291385,2466.8,2466.3,4.05456]
["bitfinex","ETHUSD",1728317612546,0.45291385,2466.8,2466.2,4.05481]
["bitfinex","ETHUSD",1728317612741,4.05409,2466.7,2466.2,4.05481]
["bitfinex","ETHUSD",1728317612938,0.45291385,2466.8,2466.3,4.05463]
["bitfinex","ETHUSD",1728317613178,2.59749849,2467.3,2466.3,4.05463]
["bitfinex","ETHUSD",1728317613179,0.04752185,2467.1,2466.3,4.05463]
["bitfinex","ETHUSD",1728317613384,4.10098185,2467.1,2466.0,1.3684]
["bitfinex","ETHUSD",1728317613589,4.10098185,2467.1,2466.4,4.05435]
["bitfinex","ETHUSD",1728317613590,4.05372,2466.9,2466.4,4.05435]
["bitfinex","ETHUSD",1728317613792,0.04752185,2467.1,2466.5,35.0]
["bitfinex","ETHUSD",1728317613793,4.05361,2467.0,2466.5,35.0]
["bitfinex","ETHUSD",1728317613942,0.04752185,2467.1,2466.7,4.05391]
["bitfinex","ETHUSD",1728317614198,4.05374,2466.9,2466.5,35.0]
["bitfinex","ETHUSD",1728317614397,0.04752185,2466.8,2466.4,4.05444]
["bitfinex","ETHUSD",1728317614699,4.05383,2466.8,2466.2,4.05482]
["bitfinex","ETHUSD",1728317614897,4.86932619,2466.8,2466.2,4.05482]
["bitfinex","ETHUSD",1728317615144,4.05501,2466.1,2465.7,4.05554]
["bitfinex","ETHUSD",1728317615320,0.04752185,2466.0,2465.4,4.05602]
["bitfinex","ETHUSD",1728317615632,1.3256,2466.6,2465.8,4.0554]
["bitfinex","ETHUSD",1728317615633,4.05476,2466.3,2465.8,4.0554]
["bitfinex","ETHUSD",1728317615835,4.10236185,2466.2,2465.8,4.0554]
["bitfinex","ETHUSD",1728317616331,0.04752185,2466.2,2465.7,4.05558]
["bitfinex","ETHUSD",1728317616541,4.10235185,2466.2,2465.7,4.05558]
["bitfinex","ETHUSD",1728317616835,4.51258704,2466.2,2465.7,8.11108]
["bitfinex","ETHUSD",1728317617043,4.05519,2466.0,2465.6,35.0]
["bitfinex","ETHUSD",1728317617338,4.05519,2466.0,2465.2,1.3786]
["bitfinex","ETHUSD",1728317617339,5.92546704,2466.2,2465.7,4.05555]
["bitfinex","ETHUSD",1728317617549,0.4374923,2466.9,2465.8,1.25]
["bitfinex","ETHUSD",1728317617701,1.4128,2467.1,2466.7,4.05396]
["bitfinex","ETHUSD",1728317617919,1.4128,2467.1,2466.2,6.57534582]
["bitfinex","ETHUSD",1728317617920,5.46615,2467.1,2466.2,5.84667951]
["bitfinex","ETHUSD",1728317618114,4.0536,2467.0,2466.3,4.05463]
["bitfinex","ETHUSD",1728317618319,4.0536,2467.0,2466.5,4.05424]
["bitfinex","ETHUSD",1728317618514,5.46614,2467.1,2466.7,4.05398]
["bitfinex","ETHUSD",1728317618749,5.46614,2467.1,2466.6,4.05416]
["bitfinex","ETHUSD",1728317619014,5.46614,2467.1,2466.4,39.05441]
["bitfinex","ETHUSD",1728317619015,4.05375,2466.9,2466.4,39.05441]
["bitfinex","ETHUSD",1728317619262,1.959414,2467.1,2465.9,4.05518]
["bitfinex","ETHUSD",1728317619263,4.05465,2466.3,2465.9,4.05518]
["bitfinex","ETHUSD",1728317619474,4.05465,2466.3,2465.7,4.0555]
["bitfinex","ETHUSD",1728317619758,5.46736,2466.4,2465.9,4.05529]
["bitfinex","ETHUSD",1728317619965,2.364979,2466.4,2465.9,4.05523]
["bitfinex","ETHUSD",1728317620252,1.4128,2466.4,2466.1,4.0549]
["bitfinex","ETHUSD",1728317620618,4.05417,2466.6,2466.1,4.05489]
["bitfinex","ETHUSD",1728317621155,4.05516,2466.0,2465.5,4.05586]
["bitfinex","ETHUSD",1728317621966,4.055,2466.1,2465.6,4.05568]
["bitfinex","ETHUSD",1728317622147,4.055,2466.1,2465.7,35.0]
["bitfinex","ETHUSD",1728317622733,4.05494,2466.2,2465.7,43.11126]
["bitfinex","ETHUSD",1728317622944,4.05461,2466.4,2465.9,4.05516]
["bitfinex","ETHUSD",1728317623145,4.05461,2466.4,2466.0,4.05514]
["bitfinex","ETHUSD",1728317623674,1.3345,2466.7,2466.0,4.05514]
["bitfinex","ETHUSD",1728317623675,4.05434,2466.5,2466.0,4.05506]
["bitfinex","ETHUSD",1728317623956,4.05434,2466.5,2466.0,8.11012]
["bitfinex","ETHUSD",1728317624162,4.05434,2466.5,2466.0,3.62093557]
["bitfinex","ETHUSD",1728317624318,4.05434,2466.5,2466.0,7.67600557]
["bitfinex","ETHUSD",1728317624518,4.05434,2466.5,2466.0,3.62093557]
["bitfinex","ETHUSD",1728317624951,4.05434,2466.5,2466.0,7.67600557]
["bitfinex","ETHUSD",1728317625168,4.05467,2466.3,2465.9,4.05528]
["bitfinex","ETHUSD",1728317625366,4.05554,2465.8,2465.1,1.4464]
["bitfinex","ETHUSD",1728317625521,5.51494,2465.8,2465.2,4.05645]
["bitfinex","ETHUSD",1728317625883,1.4594,2465.8,2465.4,4.05604]
["bitfinex","ETHUSD",1728317626424,4.05531,2465.9,2465.5,4.05592]
["bitfinex","ETHUSD",1728317627059,4.05551,2465.8,2465.3,39.0562]
["bitfinex","ETHUSD",1728317627367,4.05551,2465.8,2465.4,4.0561]
["bitfinex","ETHUSD",1728317627517,4.05532,2465.9,2465.4,4.0561]
["bitfinex","ETHUSD",1728317627970,4.05559,2465.8,2465.3,4.0562]
["bitfinex","ETHUSD",1728317628275,4.05532,2465.9,2465.0,4.05671]
["bitfinex","ETHUSD",1728317628276,4.05607,2465.5,2465.0,4.05671]
["bitfinex","ETHUSD",1728317628583,1.4012,2465.4,2464.0,2.10658414]
["bitfinex","ETHUSD",1728317628726,4.05667,2465.1,2464.1,40.44656]
["bitfinex","ETHUSD",1728317628928,4.05641,2465.3,2464.8,4.057]
["bitfinex","ETHUSD",1728317629277,1.4012,2465.4,2465.0,4.05669]
["bitfinex","ETHUSD",1728317629457,1.4012,2465.4,2464.7,5.17614582]
["bitfinex","ETHUSD",1728317629671,4.05581,2465.6,2465.1,4.05663]
["bitfinex","ETHUSD",1728317629862,4.056,2465.5,2465.1,4.05654]
["bitfinex","ETHUSD",1728317630169,4.05621,2465.4,2464.9,8.11364]
["bitfinex","ETHUSD",1728317630480,4.05566,2465.7,2465.2,4.05636]
["bitfinex","ETHUSD",1728317630654,8.5118,2465.8,2465.2,4.05636]
["bitfinex","ETHUSD",1728317630655,8.5118,2465.8,2465.3,4.05626]
["bitfinex","ETHUSD",1728317630967,4.05572,2465.7,2465.2,8.11273]
["bitfinex","ETHUSD",1728317631171,4.05572,2465.7,2465.3,4.05622]
["bitfinex","ETHUSD",1728317631330,4.05572,2465.7,2465.2,4.05636]
["bitfinex","ETHUSD",1728317631663,4.05572,2465.7,2465.3,35.0]
["bitfinex","ETHUSD",1728317632626,4.05598,2465.5,2465.0,4.05665]
["bitfinex","ETHUSD",1728317632828,8.11204,2465.5,2465.0,4.05665]
["bitfinex","ETHUSD",1728317633053,4.05598,2465.5,2465.1,4.05659]
["bitfinex","ETHUSD",1728317633367,4.05582,2465.6,2465.1,38.32015743]
["bitfinex","ETHUSD",1728317634361,4.056,2465.5,2465.1,38.32015743]
["bitfinex","ETHUSD",1728317634863,4.05582,2465.6,2465.1,38.32015743]
["bitfinex","ETHUSD",1728317635057,8.11172,2465.6,2465.1,38.32015743]
["bitfinex","ETHUSD",1728317635257,4.05582,2465.6,2465.1,38.32015743]
["bitfinex","ETHUSD",1728317635862,4.05594,2465.6,2465.1,42.37669743]
["bitfinex","ETHUSD",1728317636238,5.51181,2465.8,2465.2,4.05646]
["bitfinex","ETHUSD",1728317636439,2.0884858,2465.8,2465.3,4.05625]
["bitfinex","ETHUSD",1728317636643,5.51168,2465.8,2465.3,4.0562]
["bitfinex","ETHUSD",1728317636853,4.05566,2465.7,2465.2,4.05644]
["bitfinex","ETHUSD",1728317637030,4.05585,2465.6,2465.2,4.05644]
["bitfinex","ETHUSD",1728317637366,1.4562,2465.8,2464.4,1.3207]
["bitfinex","ETHUSD",1728317637664,5.46441,2465.1,2464.5,4.05754]
["bitfinex","ETHUSD",1728317637862,4.05697,2464.9,2464.4,8.11536]
["bitfinex","ETHUSD",1728317638036,5.46441,2465.1,2464.6,4.05735]
["bitfinex","ETHUSD",1728317638380,5.46441,2465.1,2464.7,4.05726]
["bitfinex","ETHUSD",1728317638661,4.05687,2465.0,2464.6,4.05735]
["bitfinex","ETHUSD",1728317638968,5.46441,2465.1,2464.7,4.05721]
["bitfinex","ETHUSD",1728317639167,1.4077,2465.1,2464.7,4.05721]
["bitfinex","ETHUSD",1728317639471,5.46436,2465.1,2464.7,3.42704248]
["bitfinex","ETHUSD",1728317640068,1.4077,2465.1,2464.7,3.42704248]
["bitfinex","ETHUSD",1728317640880,1.4077,2465.1,2464.5,4.05752]
["bitfinex","ETHUSD",1728317640881,4.05687,2465.0,2464.5,4.05752]
["bitfinex","ETHUSD",1728317641175,1.4077,2465.1,2464.5,0.92336658]
["bitfinex","ETHUSD",1728317641329,5.49376,2465.5,2465.0,4.05671]
["bitfinex","ETHUSD",1728317641529,5.49321,2465.8,2464.9,4.05694]
["bitfinex","ETHUSD",1728317641751,5.49321,2465.8,2465.3,4.0562]
["bitfinex","ETHUSD",1728317642145,5.49321,2465.8,2465.4,35.0]
["bitfinex","ETHUSD",1728317642146,4.05571,2465.7,2465.4,35.0]
["bitfinex","ETHUSD",1728317642665,5.49321,2465.8,2465.3,4.05628]
["bitfinex","ETHUSD",1728317642666,1.4377,2465.8,2465.3,4.05628]
["bitfinex","ETHUSD",1728317643029,1.4377,2465.8,2465.5,4.05595]
["bitfinex","ETHUSD",1728317643630,1.4377,2465.8,2465.6,35.0]
["bitfinex","ETHUSD",1728317644071,4.05564,2465.7,2465.6,35.0]
["bitfinex","ETHUSD",1728317644231,4.05658,2465.2,2464.5,7.10022674]
["bitfinex","ETHUSD",1728317644555,5.37932,2465.1,2464.6,4.05736]
["bitfinex","ETHUSD",1728317644761,5.37932,2465.1,2464.7,39.05725]
["bitfinex","ETHUSD",1728317645074,4.05681,2465.0,2464.7,35.0]
["bitfinex","ETHUSD",1728317645275,5.37932,2465.1,2464.2,4.0581]
["bitfinex","ETHUSD",1728317645276,4.0572,2464.8,2464.3,4.05784]
["bitfinex","ETHUSD",1728317645427,4.05699,2464.9,2464.3,4.05784]
["bitfinex","ETHUSD",1728317645428,4.05729,2464.7,2464.3,4.05784]
["bitfinex","ETHUSD",1728317645768,4.05699,2464.9,2464.4,35.0]
["bitfinex","ETHUSD",1728317645931,2.26619,2465.1,2464.4,35.0]
["bitfinex","ETHUSD",1728317645932,4.05743,2464.7,2464.4,35.0]
["bitfinex","ETHUSD",1728317646133,4.05749,2464.6,2464.2,4.05808]
["bitfinex","ETHUSD",1728317646441,4.05743,2464.7,2464.0,1.3664]
["bitfinex","ETHUSD",1728317646442,4.05736,2464.7,2464.3,4.05792]
["bitfinex","ETHUSD",1728317646644,4.05694,2465.0,2464.6,4.05744]
["bitfinex","ETHUSD",1728317646863,4.05605,2465.5,2465.0,4.05667]
["bitfinex","ETHUSD",1728317647058,4.0558,2465.6,2465.1,4.0565]
["bitfinex","ETHUSD",1728317647431,5.49934,2465.9,2465.4,4.05605]
["bitfinex","ETHUSD",1728317647630,6.454794,2465.9,2465.4,4.05605]
["bitfinex","ETHUSD",1728317648029,6.454794,2465.9,2465.5,35.0]
["bitfinex","ETHUSD",1728317648030,4.05558,2465.8,2465.5,35.0]
["bitfinex","ETHUSD",1728317648646,4.05574,2465.7,2465.3,4.05628]
["bitfinex","ETHUSD",1728317648980,4.05558,2465.8,2465.4,4.05611]
["bitfinex","ETHUSD",1728317648981,4.05549,2465.8,2465.4,4.05611]
["bitfinex","ETHUSD",1728317649149,2.399454,2465.9,2465.5,4.05595]
["bitfinex","ETHUSD",1728317649150,1.444,2465.9,2465.5,4.05595]
["bitfinex","ETHUSD",1728317649361,1.4492,2466.3,2465.6,4.05569]
["bitfinex","ETHUSD",1728317649644,1.4492,2466.7,2466.1,4.05487]
["bitfinex","ETHUSD",1728317649858,0.42281156,2467.0,2466.5,4.05423]
["bitfinex","ETHUSD",1728317649859,1.86551156,2467.0,2466.5,4.05423]
["bitfinex","ETHUSD",1728317650058,1.4427,2467.0,2466.5,4.05423]
["bitfinex","ETHUSD",1728317650283,1.4427,2467.0,2466.1,5.17614582]
["bitfinex","ETHUSD",1728317650584,1.21859849,2467.2,2466.7,4.05386]
["bitfinex","ETHUSD",1728317650738,1.21859849,2467.1,2466.6,35.0]
["bitfinex","ETHUSD",1728317650937,1.21859849,2466.9,2466.6,39.05403]
["bitfinex","ETHUSD",1728317651485,1.21859849,2466.9,2466.6,35.0]
["bitfinex","ETHUSD",1728317651689,1.21859849,2467.0,2466.8,3.70381163]
["bitfinex","ETHUSD",1728317651972,1.21859849,2467.3,2467.0,4.05343]
["bitfinex","ETHUSD",1728317652185,1.21859849,2467.4,2467.0,4.05343]
["bitfinex","ETHUSD",1728317652337,5.15246325,2467.4,2466.8,4.05367]
["bitfinex","ETHUSD",1728317653061,1.21859849,2467.5,2467.1,4.05318]
["bitfinex","ETHUSD",1728317653375,1.21859849,2467.6,2467.4,4.05284]
["bitfinex","ETHUSD",1728317653696,1.21859849,2467.8,2467.6,4.05252]
["bitfinex","ETHUSD",1728317653891,2.08092895,2468.1,2467.4,1.4168]
["bitfinex","ETHUSD",1728317653892,1.21859849,2468.1,2467.8,4.0521]
["bitfinex","ETHUSD",1728317654188,1.21859849,2468.2,2467.7,8.1047]
["bitfinex","ETHUSD",1728317654351,6.72469849,2468.3,2467.7,4.05235]
["bitfinex","ETHUSD",1728317654561,4.76939341,2468.2,2467.7,4.05225]
["bitfinex","ETHUSD",1728317654857,4.76939341,2468.2,2467.7,3.42779224]
["bitfinex","ETHUSD",1728317654858,0.71782341,2468.2,2467.7,3.42779224]
["bitfinex","ETHUSD",1728317655081,0.71782341,2468.2,2467.8,35.0]
["bitfinex","ETHUSD",1728317655664,0.71782341,2468.2,2467.8,39.05218]
["bitfinex","ETHUSD",1728317656050,1.21859849,2468.5,2467.8,39.05209]
["bitfinex","ETHUSD",1728317656253,7.21361405,2468.6,2467.8,39.05209]
["bitfinex","ETHUSD",1728317656254,2.70919849,2468.6,2468.0,4.05176]
["bitfinex","ETHUSD",1728317656452,1.4906,2468.6,2468.2,4.0515]
["bitfinex","ETHUSD",1728317656786,4.05079,2468.7,2468.2,4.0515]
["bitfinex","ETHUSD",1728317656938,0.69415225,2468.7,2468.3,4.05135]
["bitfinex","ETHUSD",1728317657137,0.69415225,2468.7,2468.3,4.05126]
["bitfinex","ETHUSD",1728317657354,1.4906,2469.0,2468.5,4.051]
["bitfinex","ETHUSD",1728317657554,1.4906,2469.0,2468.5,8.10195]
["bitfinex","ETHUSD",1728317657865,5.54092,2469.0,2468.3,3.55833258]
["bitfinex","ETHUSD",1728317658074,4.05041,2468.9,2468.3,3.55833258]
["bitfinex","ETHUSD",1728317658239,1.4906,2469.0,2468.1,5.17614582]
["bitfinex","ETHUSD",1728317658437,8.10032,2469.1,2468.5,4.05094]
["bitfinex","ETHUSD",1728317658665,5.48474,2469.3,2468.5,4.05094]
["bitfinex","ETHUSD",1728317658939,5.48469,2469.3,2468.2,0.65809458]
["bitfinex","ETHUSD",1728317659176,4.04991,2469.2,2468.6,4.05079]
["bitfinex","ETHUSD",1728317659398,0.548469,2469.2,2468.7,4.05063]
["bitfinex","ETHUSD",1728317659603,0.548469,2469.2,2468.9,4.05027]
["bitfinex","ETHUSD",1728317659927,5.50418,2469.7,2469.2,4.04979]
["bitfinex","ETHUSD",1728317660123,5.50418,2469.7,2468.9,5.17614582]
["bitfinex","ETHUSD",1728317660423,4.05005,2469.1,2468.5,5.52633]
["bitfinex","ETHUSD",1728317660629,0.405005,2469.0,2468.6,4.05076]
["bitfinex","ETHUSD",1728317660811,0.405005,2469.0,2468.7,35.0]
["bitfinex","ETHUSD",1728317661014,4.05005,2469.1,2468.5,5.5263]
["bitfinex","ETHUSD",1728317661422,5.50525,2469.0,2468.2,5.52668]
["bitfinex","ETHUSD",1728317661730,4.05057,2468.8,2468.2,5.52668]
["bitfinex","ETHUSD",1728317661941,8.651827,2468.8,2468.3,35.0]
["bitfinex","ETHUSD",1728317662428,4.05103,2468.6,2468.3,35.0]
["bitfinex","ETHUSD",1728317662626,4.05103,2468.6,2468.2,1.4753]
["bitfinex","ETHUSD",1728317663136,4.601207,2468.8,2468.3,35.0]
["bitfinex","ETHUSD",1728317663336,0.4601207,2468.7,2468.3,35.0]
["bitfinex","ETHUSD",1728317663695,0.4601207,2468.7,2468.2,5.52682]
["bitfinex","ETHUSD",1728317664110,0.4601207,2468.7,2468.3,35.0]
["bitfinex","ETHUSD",1728317664454,4.5108607,2468.7,2468.3,35.0]
["bitfinex","ETHUSD",1728317664601,0.4601207,2468.7,2468.2,4.87859369]
["bitfinex","ETHUSD",1728317664797,4.05091,2468.6,2468.2,0.82717369]
["bitfinex","ETHUSD",1728317665011,0.85616807,2468.6,2468.3,4.05135]
["bitfinex","ETHUSD",1728317665234,0.4601207,2468.7,2468.3,4.05135]
["bitfinex","ETHUSD",1728317665235,0.4601207,2468.7,2468.3,4.05127]
["bitfinex","ETHUSD",1728317665433,5.50531,2469.0,2468.5,4.05101]
["bitfinex","ETHUSD",1728317665743,4.04833,2470.2,2468.7,4.05069]
["bitfinex","ETHUSD",1728317665744,1.4022,2469.3,2468.7,4.05069]
["bitfinex","ETHUSD",1728317665905,4.04936,2469.6,2469.0,4.05009]
["bitfinex","ETHUSD",1728317666100,0.546386,2469.5,2468.8,4.0505]
["bitfinex","ETHUSD",1728317666449,4.05039,2468.9,2468.4,4.05108]
["bitfinex","ETHUSD",1728317667095,4.05039,2468.9,2468.4,7.52676735]
["bitfinex","ETHUSD",1728317667296,4.05039,2468.9,2468.2,40.44932]
["bitfinex","ETHUSD",1728317667902,4.05039,2468.9,2468.4,4.05113]
["bitfinex","ETHUSD",1728317668104,5.001896,2468.9,2468.3,4.05126]
["bitfinex","ETHUSD",1728317668303,4.0507,2468.8,2468.3,4.05126]
["bitfinex","ETHUSD",1728317668705,4.05081,2468.7,2468.2,36.3979]
["bitfinex","ETHUSD",1728317669022,8.10162,2468.7,2468.2,40.44937]
["bitfinex","ETHUSD",1728317669229,4.05137,2468.3,2468.2,35.0]
["bitfinex","ETHUSD",1728317669543,4.05155,2468.2,2467.7,4.05224]
["bitfinex","ETHUSD",1728317669835,4.05155,2468.2,2467.8,35.0]
["bitfinex","ETHUSD",1728317670149,4.0517,2468.1,2467.6,4.05251]
["bitfinex","ETHUSD",1728317670347,4.0517,2468.1,2466.5,4.05423]
["bitfinex","ETHUSD",1728317670348,1.4197,2468.4,2467.3,4.0529]
["bitfinex","ETHUSD",1728317670530,4.05229,2467.8,2467.2,5.44166]
["bitfinex","ETHUSD",1728317670701,4.05246,2467.7,2467.2,1.3886]
["bitfinex","ETHUSD",1728317670897,0.810458,2467.7,2467.4,4.0528]
["bitfinex","ETHUSD",1728317671102,5.47201,2467.8,2467.4,35.0]
["bitfinex","ETHUSD",1728317671326,4.0526,2467.6,2467.1,4.05333]
["bitfinex","ETHUSD",1728317671522,4.0527,2467.5,2467.0,8.10688]
["bitfinex","ETHUSD",1728317671826,4.05256,2467.6,2467.1,39.05326]
["bitfinex","ETHUSD",1728317672001,4.05248,2467.7,2467.2,4.05314]
["bitfinex","ETHUSD",1728317672400,1.4197,2467.8,2467.2,0.81064]
["bitfinex","ETHUSD",1728317672603,4.05177,2468.1,2467.6,4.05243]
["bitfinex","ETHUSD",1728317672803,1.4321,2468.2,2467.8,4.05217]
["bitfinex","ETHUSD",1728317673234,1.4321,2468.2,2467.6,39.05242]
["bitfinex","ETHUSD",1728317673421,4.05235,2467.7,2467.6,35.0]
["bitfinex","ETHUSD",1728317673744,5.48367,2468.2,2467.6,35.0]
["bitfinex","ETHUSD",1728317673745,4.05221,2467.8,2467.6,35.0]
["bitfinex","ETHUSD",1728317673904,4.05235,2467.7,2467.2,4.05303]
["bitfinex","ETHUSD",1728317674111,4.05235,2467.7,2466.9,1.3886]
["bitfinex","ETHUSD",1728317674112,4.05235,2467.7,2467.1,4.05328]
["bitfinex","ETHUSD",1728317674405,4.05252,2467.6,2467.2,35.0]
["bitfinex","ETHUSD",1728317675819,4.05286,2467.4,2467.2,35.0]
["bitfinex","ETHUSD",1728317676207,4.05286,2467.4,2466.9,4.05353]
["bitfinex","ETHUSD",1728317676646,1.4347,2467.5,2467.1,4.05331]
["bitfinex","ETHUSD",1728317676937,1.4347,2467.5,2467.1,4.05324]
["bitfinex","ETHUSD",1728317677316,1.4347,2467.5,2467.2,35.0]
["bitfinex","ETHUSD",1728317678867,4.05231,2467.8,2467.2,39.05304]
["bitfinex","ETHUSD",1728317678868,4.05236,2467.7,2467.2,39.05304]
["bitfinex","ETHUSD",1728317679032,4.05252,2467.6,2467.2,39.05304]
["bitfinex","ETHUSD",1728317679231,4.05252,2467.6,2467.2,35.0]
["bitfinex","ETHUSD",1728317679443,4.05252,2467.6,2467.1,4.05333]
["bitfinex","ETHUSD",1728317679959,4.05252,2467.6,2467.1,8.10657]
["bitfinex","ETHUSD",1728317680656,4.05188,2468.0,2466.7,4.05398]
["bitfinex","ETHUSD",1728317680657,4.05203,2467.9,2467.4,4.05276]
["bitfinex","ETHUSD",1728317680862,1.255462,2467.9,2467.2,1.4714]
["bitfinex","ETHUSD",1728317681015,8.10491,2467.7,2467.2,5.52456]
["bitfinex","ETHUSD",1728317681215,4.05259,2467.6,2467.1,4.0532]
["bitfinex","ETHUSD",1728317681541,4.05286,2467.4,2466.7,5.52528]
["bitfinex","ETHUSD",1728317681887,1.4506,2467.5,2467.0,4.0535]
["bitfinex","ETHUSD",1728317681888,5.5033,2467.5,2467.0,4.0535]
["bitfinex","ETHUSD",1728317682027,1.4506,2467.5,2467.1,4.0532]
["bitfinex","ETHUSD",1728317682415,1.4506,2467.5,2467.1,3.39740872]
["bitfinex","ETHUSD",1728317682623,1.4506,2467.5,2467.2,4.05302]
["bitfinex","ETHUSD",1728317682956,5.50292,2467.8,2467.4,4.05282]
["bitfinex","ETHUSD",1728317683129,4.05172,2468.1,2467.6,8.10485]
["bitfinex","ETHUSD",1728317683325,4.05187,2468.0,2467.6,4.05242]
["bitfinex","ETHUSD",1728317683946,4.05172,2468.1,2467.6,4.05242]
["bitfinex","ETHUSD",1728317684129,4.05186,2468.0,2467.7,0.0290539]
["bitfinex","ETHUSD",1728317684943,4.05183,2468.1,2467.6,4.05251]
["bitfinex","ETHUSD",1728317685527,4.05195,2468.0,2467.6,3.61674851]
["bitfinex","ETHUSD",1728317685731,4.05238,2467.7,2467.3,4.05294]
["bitfinex","ETHUSD",1728317686057,5.007418,2468.0,2467.5,4.05259]
["bitfinex","ETHUSD",1728317686229,8.10396,2468.0,2467.5,4.05259]
["bitfinex","ETHUSD",1728317686559,4.05198,2468.0,2467.5,4.05259]
["bitfinex","ETHUSD",1728317686728,8.10396,2468.0,2467.5,4.05259]
["bitfinex","ETHUSD",1728317687675,4.05203,2467.9,2467.4,4.05283]
["bitfinex","ETHUSD",1728317687963,4.05203,2467.9,2467.4,8.10546]
["bitfinex","ETHUSD",1728317688113,4.05203,2467.9,2467.5,4.05266]
["bitfinex","ETHUSD",1728317688615,4.05203,2467.9,2467.5,3.68006918]
["bitfinex","ETHUSD",1728317688918,1.4506,2468.2,2467.4,4.05282]
["bitfinex","ETHUSD",1728317689146,1.4506,2468.2,2467.4,8.10548]
["bitfinex","ETHUSD",1728317689147,4.05205,2467.9,2467.4,8.10548]
["bitfinex","ETHUSD",1728317689332,4.05205,2467.9,2467.4,8.1055]
["bitfinex","ETHUSD",1728317689555,4.05205,2467.9,2467.4,4.05273]
["bitfinex","ETHUSD",1728317689985,4.05194,2468.0,2467.5,4.05267]
["bitfinex","ETHUSD",1728317690285,4.05204,2467.9,2467.5,4.05267]
["bitfinex","ETHUSD",1728317690640,1.4506,2468.2,2467.5,4.05267]
["bitfinex","ETHUSD",1728317690641,1.4506,2468.2,2467.7,4.05234]
["bitfinex","ETHUSD",1728317690847,1.5175,2468.5,2468.1,4.05156]
["bitfinex","ETHUSD",1728317691046,4.54648452,2469.4,2468.4,4.05113]
["bitfinex","ETHUSD",1728317691047,1.5175,2468.8,2468.4,4.05113]
["bitfinex","ETHUSD",1728317691282,2.074274,2468.8,2468.5,0.02903094]
["bitfinex","ETHUSD",1728317691443,5.56813,2468.8,2468.3,4.05135]
["bitfinex","ETHUSD",1728317691778,4.05127,2468.4,2468.0,7.45790118]
["bitfinex","ETHUSD",1728317691973,4.05127,2468.4,2467.8,8.10413]
["bitfinex","ETHUSD",1728317692184,4.05144,2468.3,2467.8,4.05204]
["bitfinex","ETHUSD",1728317692358,4.05144,2468.3,2467.3,3.0]
["bitfinex","ETHUSD",1728317692359,4.05205,2467.9,2467.3,4.05291]
["bitfinex","ETHUSD",1728317692562,4.05235,2467.7,2467.3,8.10585]
["bitfinex","ETHUSD",1728317692881,8.10417,2467.9,2467.4,4.05275]
["bitfinex","ETHUSD",1728317693217,4.05219,2467.8,2467.4,4.05275]
["bitfinex","ETHUSD",1728317693391,4.862467,2467.9,2467.4,4.05275]
["bitfinex","ETHUSD",1728317693569,4.862467,2467.9,2467.5,4.05267]
["bitfinex","ETHUSD",1728317694144,0.810417,2467.9,2467.5,4.05258]
["bitfinex","ETHUSD",1728317694348,2.213871,2468.2,2467.5,4.05258]
["bitfinex","ETHUSD",1728317694349,4.05182,2468.1,2467.6,4.05249]
["bitfinex","ETHUSD",1728317694595,4.05186,2468.0,2467.6,4.05249]
["bitfinex","ETHUSD",1728317694755,4.05186,2468.0,2467.6,3.72724558]
["bitfinex","ETHUSD",1728317695087,6.265511,2468.2,2466.9,1.4054]
["bitfinex","ETHUSD",1728317695088,1.4036,2468.2,2467.8,4.05216]
["bitfinex","ETHUSD",1728317695299,1.4036,2468.2,2468.0,4.05185]
["bitfinex","ETHUSD",1728317695981,4.0513,2468.4,2468.0,4.05185]
["bitfinex","ETHUSD",1728317696197,4.05167,2468.2,2467.7,4.05232]
["bitfinex","ETHUSD",1728317696853,4.05167,2468.2,2467.8,4.05218]
["bitfinex","ETHUSD",1728317697084,4.05167,2468.2,2467.3,5.4988]
["bitfinex","ETHUSD",1728317697085,0.810304,2468.2,2467.3,1.4459]
["bitfinex","ETHUSD",1728317697283,4.05165,2468.2,2467.7,4.05232]
["bitfinex","ETHUSD",1728317697507,4.05165,2468.2,2467.7,8.10459]
["bitfinex","ETHUSD",1728317697817,4.05165,2468.2,2467.7,3.59108004]
["bitfinex","ETHUSD",1728317698320,4.05181,2468.1,2467.5,4.05257]
["bitfinex","ETHUSD",1728317698516,5.48057,2468.0,2467.5,4.05257]
["bitfinex","ETHUSD",1728317699379,1.4286,2468.0,2467.6,4.05241]
["bitfinex","ETHUSD",1728317699725,4.05149,2468.3,2467.7,4.05226]
["bitfinex","ETHUSD",1728317699726,4.05172,2468.1,2467.7,4.05226]
["bitfinex","ETHUSD",1728317700432,4.05193,2468.0,2467.6,4.05241]
["bitfinex","ETHUSD",1728317700576,0.959731,2468.1,2467.0,8.7563]
["bitfinex","ETHUSD",1728317700784,4.05263,2467.6,2467.0,8.37602314]
["bitfinex","ETHUSD",1728317700981,1.4724,2467.7,2467.3,4.05293]
["bitfinex","ETHUSD",1728317701281,4.05305,2467.3,2466.8,4.05375]
["bitfinex","ETHUSD",1728317701479,1.4724,2467.7,2466.7,5.50845]
["bitfinex","ETHUSD",1728317701480,4.05252,2467.6,2466.7,5.50845]
["bitfinex","ETHUSD",1728317701700,1.4771,2467.5,2466.6,4.05407]
["bitfinex","ETHUSD",1728317701901,4.05331,2467.2,2466.7,4.05384]
["bitfinex","ETHUSD",1728317702114,8.10654,2467.2,2466.7,4.05384]
["bitfinex","ETHUSD",1728317702318,4.05326,2467.2,2466.7,4.05384]
["bitfinex","ETHUSD",1728317702526,4.05435,2466.5,2466.0,6.17261276]
["bitfinex","ETHUSD",1728317702731,4.05435,2466.5,2466.0,8.11012]
["bitfinex","ETHUSD",1728317702934,5.53056,2467.1,2466.0,1.16821628]
["bitfinex","ETHUSD",1728317703235,4.05295,2467.4,2466.7,4.0539]
["bitfinex","ETHUSD",1728317703439,4.05343,2467.1,2466.6,4.05414]
["bitfinex","ETHUSD",1728317703728,4.05343,2467.1,2466.5,1.4545]
["bitfinex","ETHUSD",1728317703729,4.05377,2466.9,2466.3,4.05458]
["bitfinex","ETHUSD",1728317703881,4.05377,2466.9,2466.5,3.62833288]
["bitfinex","ETHUSD",1728317704083,4.05388,2466.8,2466.3,4.05456]
["bitfinex","ETHUSD",1728317704284,4.05388,2466.8,2466.4,4.05447]
["bitfinex","ETHUSD",1728317704574,4.05369,2466.9,2466.5,4.05429]
["bitfinex","ETHUSD",1728317704728,4.05384,2466.8,2466.3,4.05451]
["bitfinex","ETHUSD",1728317704915,4.05417,2466.6,2466.2,4.05474]
["bitfinex","ETHUSD",1728317705232,4.05442,2466.5,2466.1,4.05498]
["bitfinex","ETHUSD",1728317705444,4.05463,2466.4,2465.8,4.05532]
["bitfinex","ETHUSD",1728317705728,4.05465,2466.3,2465.6,5.4272]
["bitfinex","ETHUSD",1728317705884,0.545233,2466.4,2465.8,8.1108]
["bitfinex","ETHUSD",1728317706096,4.05467,2466.3,2465.8,4.0554]
["bitfinex","ETHUSD",1728317706290,8.10944,2466.3,2465.8,4.0554]
["bitfinex","ETHUSD",1728317706492,1.3929,2466.0,2465.6,4.05578]
["bitfinex","ETHUSD",1728317706688,0.810944,2466.3,2465.6,4.05578]
["bitfinex","ETHUSD",1728317706689,1.3929,2466.3,2465.6,4.05575]
["bitfinex","ETHUSD",1728317706915,1.3929,2466.3,2465.9,4.0552]
["bitfinex","ETHUSD",1728317707112,1.3929,2466.3,2466.0,3.38983389]
["bitfinex","ETHUSD",1728317707584,1.3993,2467.0,2465.9,1.5218]
["bitfinex","ETHUSD",1728317707785,1.3993,2467.0,2466.7,4.05392]
["bitfinex","ETHUSD",1728317707991,1.3993,2467.3,2466.9,4.05367]
["bitfinex","ETHUSD",1728317708202,1.3993,2467.3,2466.5,1.5225]
["bitfinex","ETHUSD",1728317708203,1.3993,2467.3,2466.5,5.57672]
["bitfinex","ETHUSD",1728317708416,4.05361,2467.0,2466.5,4.05422]
["bitfinex","ETHUSD",1728317708649,4.05361,2467.0,2466.5,8.10847]
["bitfinex","ETHUSD",1728317708803,4.05361,2467.0,2466.5,4.05422]
["bitfinex","ETHUSD",1728317709131,4.05348,2467.1,2466.5,4.05422]
["bitfinex","ETHUSD",1728317709330,4.05367,2466.9,2466.5,4.05422]
["bitfinex","ETHUSD",1728317709625,4.598758,2467.1,2466.5,4.05422]
["bitfinex","ETHUSD",1728317709827,4.05353,2467.0,2466.5,8.10846]
["bitfinex","ETHUSD",1728317709997,4.05353,2467.0,2466.5,3.42613157]
["bitfinex","ETHUSD",1728317710202,4.05367,2466.9,2466.5,3.42613157]
["bitfinex","ETHUSD",1728317710440,4.05384,2466.8,2466.3,4.05449]
["bitfinex","ETHUSD",1728317710624,0.8652428,2466.9,2465.7,1.4771]
["bitfinex","ETHUSD",1728317710625,4.0545,2466.4,2465.7,1.4771]
["bitfinex","ETHUSD",1728317710834,4.0545,2466.4,2465.4,2.11618524]
["bitfinex","ETHUSD",1728317710835,5.53444,2466.3,2465.4,5.5332]
["bitfinex","ETHUSD",1728317711002,4.05499,2466.1,2465.6,4.05568]
["bitfinex","ETHUSD",1728317711407,4.05499,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1728317712086,4.05499,2466.1,2465.7,4.05562]
["bitfinex","ETHUSD",1728317712343,4.05499,2466.1,2465.7,4.05561]
["bitfinex","ETHUSD",1728317712705,5.53445,2466.3,2465.7,4.05561]
["bitfinex","ETHUSD",1728317712937,4.05483,2466.2,2465.7,4.05555]
["bitfinex","ETHUSD",1728317713146,4.05483,2466.2,2465.7,3.57144618]
["bitfinex","ETHUSD",1728317713318,4.05506,2466.1,2465.6,4.05571]
["bitfinex","ETHUSD",1728317713756,4.05482,2466.2,2465.7,4.05553]
["bitfinex","ETHUSD",1728317714037,1.4797,2466.3,2465.9,4.05523]
["bitfinex","ETHUSD",1728317714602,1.4797,2466.3,2465.8,4.05543]
["bitfinex","ETHUSD",1728317714603,5.53437,2466.3,2465.8,4.05543]
["bitfinex","ETHUSD",1728317714803,1.4797,2466.3,2465.8,4.05541]
["bitfinex","ETHUSD",1728317715038,4.05491,2466.2,2465.7,4.05562]
["bitfinex","ETHUSD",1728317715216,1.4797,2466.3,2465.9,4.05521]
["bitfinex","ETHUSD",1728317715624,5.53439,2466.3,2465.7,4.05553]
["bitfinex","ETHUSD",1728317715864,5.53439,2466.3,2465.8,4.05539]
["bitfinex","ETHUSD",1728317716145,0.553439,2466.2,2465.3,4.05628]
["bitfinex","ETHUSD",1728317716343,0.553439,2466.2,2465.1,1.3711]
["bitfinex","ETHUSD",1728317716344,4.05514,2466.1,2465.6,3.31145445]
["bitfinex","ETHUSD",1728317716549,4.0551,2466.1,2465.6,3.31145445]
["bitfinex","ETHUSD",1728317716850,4.0551,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1728317717416,0.553439,2466.2,2465.7,4.05563]
["bitfinex","ETHUSD",1728317717612,4.055,2466.1,2465.7,4.05549]
["bitfinex","ETHUSD",1728317717942,4.608349,2466.2,2465.7,8.11101]
["bitfinex","ETHUSD",1728317718356,4.47703562,2466.6,2465.3,4.05629]
["bitfinex","ETHUSD",1728317718357,1.94786562,2466.6,2466.4,4.05438]
["bitfinex","ETHUSD",1728317718519,1.525,2466.6,2466.3,8.10921]
["bitfinex","ETHUSD",1728317718713,1.525,2466.6,2466.3,4.05456]
["bitfinex","ETHUSD",1728317719161,1.4457,2467.0,2466.2,4.05472]
["bitfinex","ETHUSD",1728317719322,4.05279,2467.5,2466.2,4.05472]
["bitfinex","ETHUSD",1728317719323,1.4457,2467.4,2466.9,4.05367]
["bitfinex","ETHUSD",1728317719736,5.49863,2467.4,2466.8,4.05375]
["bitfinex","ETHUSD",1728317720177,5.49863,2467.4,2466.8,4.05372]
["bitfinex","ETHUSD",1728317720178,4.05302,2467.3,2466.8,4.05372]
["bitfinex","ETHUSD",1728317720900,5.49863,2467.4,2466.8,4.0537]
["bitfinex","ETHUSD",1728317721103,1.995563,2467.4,2467.0,4.05348]
["bitfinex","ETHUSD",1728317721290,1.4457,2467.4,2467.2,4.05314]
["bitfinex","ETHUSD",1728317721495,4.47524118,2467.7,2467.2,4.05307]
["bitfinex","ETHUSD",1728317721496,5.92092118,2467.7,2467.2,4.05307]
["bitfinex","ETHUSD",1728317721694,1.86856118,2467.7,2467.2,4.05307]
["bitfinex","ETHUSD",1728317722017,1.86856118,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1728317722018,1.4457,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1728317722196,1.4457,2468.1,2467.8,4.05216]
["bitfinex","ETHUSD",1728317722409,1.4457,2468.1,2467.7,4.05234]
["bitfinex","ETHUSD",1728317722974,1.4457,2468.1,2467.8,4.05214]
["bitfinex","ETHUSD",1728317723411,1.4457,2468.1,2467.9,4.05201]
["bitfinex","ETHUSD",1728317723593,1.4457,2468.4,2468.0,8.10372]
["bitfinex","ETHUSD",1728317723793,1.995374,2468.4,2468.1,4.05168]
["bitfinex","ETHUSD",1728317724097,1.4457,2468.4,2468.1,4.05168]
["bitfinex","ETHUSD",1728317724328,1.4457,2468.7,2468.4,4.05118]
["bitfinex","ETHUSD",1728317725027,1.4457,2468.7,2468.3,4.05129]
["bitfinex","ETHUSD",1728317725237,4.05112,2468.5,2467.8,5.47087]
["bitfinex","ETHUSD",1728317725441,1.4457,2468.0,2467.6,4.05244]
["bitfinex","ETHUSD",1728317726215,1.4457,2468.0,2467.7,4.05226]
["bitfinex","ETHUSD",1728317726427,5.49707,2468.3,2467.6,4.05238]
["bitfinex","ETHUSD",1728317726628,0.5902182,2468.2,2467.8,4.05217]
["bitfinex","ETHUSD",1728317726835,0.5902182,2468.2,2467.6,4.05238]
["bitfinex","ETHUSD",1728317727035,4.05212,2467.9,2467.4,4.05276]
["bitfinex","ETHUSD",1728317727248,4.05212,2467.9,2467.2,4.05305]
["bitfinex","ETHUSD",1728317727440,4.05191,2468.0,2467.5,4.05258]
["bitfinex","ETHUSD",1728317727731,4.05206,2467.9,2467.2,4.05306]
["bitfinex","ETHUSD",1728317727892,4.457251,2467.9,2467.4,4.05282]
["bitfinex","ETHUSD",1728317728234,5.49712,2468.3,2467.0,1.459]
["bitfinex","ETHUSD",1728317728235,4.0516,2468.2,2467.0,1.459]
["bitfinex","ETHUSD",1728317728448,1.4457,2468.3,2467.6,0.85855487]
["bitfinex","ETHUSD",1728317728611,1.476,2468.6,2468.3,4.05136]
["bitfinex","ETHUSD",1728317728812,5.52689,2468.6,2467.9,4.05192]
["bitfinex","ETHUSD",1728317729009,4.05121,2468.4,2467.9,8.10386]
["bitfinex","ETHUSD",1728317729210,4.05121,2468.4,2467.9,8.10385]
["bitfinex","ETHUSD",1728317729419,0.552689,2468.5,2468.1,4.05168]
["bitfinex","ETHUSD",1728317729596,0.552689,2468.5,2468.2,4.05153]
["bitfinex","ETHUSD",1728317729796,0.552689,2468.5,2467.7,4.05234]
["bitfinex","ETHUSD",1728317729797,5.52695,2468.6,2467.7,4.05234]
["bitfinex","ETHUSD",1728317730032,1.476,2468.6,2468.2,4.05144]
["bitfinex","ETHUSD",1728317730231,1.476,2468.6,2468.2,4.05139]
["bitfinex","ETHUSD",1728317730635,1.476,2468.6,2468.1,4.05166]
["bitfinex","ETHUSD",1728317730810,1.476,2468.6,2468.3,4.05135]
["bitfinex","ETHUSD",1728317731330,1.476,2468.6,2468.3,39.05135]
["bitfinex","ETHUSD",1728317731506,1.476,2468.6,2468.3,38.39099309]
["bitfinex","ETHUSD",1728317731712,4.0504,2468.9,2468.4,4.05115]
["bitfinex","ETHUSD",1728317732142,4.0504,2468.9,2468.3,39.05132]
["bitfinex","ETHUSD",1728317732143,4.05068,2468.8,2468.3,39.05132]
["bitfinex","ETHUSD",1728317733199,1.4183,2469.0,2468.2,4.05148]
["bitfinex","ETHUSD",1728317733403,1.4183,2469.0,2468.5,4.05101]
["bitfinex","ETHUSD",1728317733631,1.4183,2469.0,2468.8,4.05049]
["bitfinex","ETHUSD",1728317733937,1.4084,2469.4,2468.6,35.0]
["bitfinex","ETHUSD",1728317734104,5.45805,2469.4,2468.9,8.10059]
["bitfinex","ETHUSD",1728317734307,5.45805,2469.4,2468.9,4.05029]
["bitfinex","ETHUSD",1728317734611,5.45808,2469.4,2468.9,4.05028]
["bitfinex","ETHUSD",1728317735024,1.4084,2469.4,2469.0,4.0502]
["bitfinex","ETHUSD",1728317735311,1.4084,2469.4,2468.6,39.05085]
["bitfinex","ETHUSD",1728317735312,1.4084,2469.4,2469.2,4.04981]
["bitfinex","ETHUSD",1728317735513,5.45757,2469.7,2469.3,4.04964]
["bitfinex","ETHUSD",1728317735701,4.04924,2469.6,2469.2,4.04987]
["bitfinex","ETHUSD",1728317735915,4.0494,2469.5,2468.6,35.0]
["bitfinex","ETHUSD",1728317736102,4.04997,2469.2,2468.7,4.05064]
["bitfinex","ETHUSD",1728317736348,1.4264,2469.1,2468.7,4.05064]
["bitfinex","ETHUSD",1728317736640,1.4264,2469.1,2468.8,4.05045]
["bitfinex","ETHUSD",1728317736826,1.4264,2469.4,2468.9,4.05037]
["bitfinex","ETHUSD",1728317737031,1.973992,2469.4,2468.8,4.05047]
["bitfinex","ETHUSD",1728317737237,1.4264,2469.4,2469.1,4.04998]
["bitfinex","ETHUSD",1728317737432,1.4264,2469.4,2469.1,4.04996]
["bitfinex","ETHUSD",1728317737617,1.4264,2469.7,2469.4,4.04947]
["bitfinex","ETHUSD",1728317738556,4.04958,2469.4,2468.8,4.05043]
["bitfinex","ETHUSD",1728317738716,4.04925,2469.6,2468.8,4.09492025]
["bitfinex","ETHUSD",1728317739051,4.04925,2469.6,2469.1,4.04995]
["bitfinex","ETHUSD",1728317739257,4.04925,2469.6,2469.2,4.04987]
["bitfinex","ETHUSD",1728317739546,4.04941,2469.5,2468.8,4.05048]
["bitfinex","ETHUSD",1728317739757,3.0,2469.3,2468.4,4.05118]
["bitfinex","ETHUSD",1728317740044,4.05046,2468.9,2468.4,4.0511]
["bitfinex","ETHUSD",1728317740259,1.5198,2469.0,2468.1,35.0]
["bitfinex","ETHUSD",1728317740422,1.5198,2469.0,2468.4,4.0511]
["bitfinex","ETHUSD",1728317740623,1.5198,2469.0,2468.6,4.0508]
["bitfinex","ETHUSD",1728317740823,1.5198,2469.0,2468.6,4.05078]
["bitfinex","ETHUSD",1728317741152,1.5198,2469.0,2468.6,4.05077]
["bitfinex","ETHUSD",1728317741513,1.5198,2469.0,2468.5,4.05101]
["bitfinex","ETHUSD",1728317741713,2.076795,2469.0,2468.5,4.05101]
["bitfinex","ETHUSD",1728317741909,1.5198,2469.0,2468.7,4.05061]
["bitfinex","ETHUSD",1728317742124,4.04997,2469.2,2468.8,4.05053]
["bitfinex","ETHUSD",1728317742354,4.05031,2469.0,2468.6,4.05076]
["bitfinex","ETHUSD",1728317742648,8.10065,2469.0,2468.5,4.05103]
["bitfinex","ETHUSD",1728317742872,4.860375,2469.0,2468.5,4.05103]
["bitfinex","ETHUSD",1728317743172,4.05007,2469.1,2468.6,4.05076]
["bitfinex","ETHUSD",1728317743680,4.05027,2469.0,2468.6,4.05076]
["bitfinex","ETHUSD",1728317743980,1.5198,2469.3,2468.3,4.05129]
["bitfinex","ETHUSD",1728317743981,4.0506,2468.8,2468.3,4.05129]
["bitfinex","ETHUSD",1728317744278,4.05033,2469.0,2468.5,4.05101]
["bitfinex","ETHUSD",1728317744670,4.05046,2468.9,2468.4,4.05109]
["bitfinex","ETHUSD",1728317744833,4.05046,2468.9,2468.4,4.05113]
["bitfinex","ETHUSD",1728317745042,4.05017,2469.1,2468.5,4.05103]
["bitfinex","ETHUSD",1728317745268,4.05017,2469.1,2468.7,4.05071]
["bitfinex","ETHUSD",1728317745466,4.05023,2469.0,2468.6,4.05078]
["bitfinex","ETHUSD",1728317745679,4.05006,2469.1,2468.6,4.05078]
["bitfinex","ETHUSD",1728317746502,5.56967,2469.3,2468.8,4.05048]
["bitfinex","ETHUSD",1728317746503,5.56962,2469.3,2468.8,4.05048]
["bitfinex","ETHUSD",1728317746855,4.04993,2469.2,2468.8,3.44541478]
["bitfinex","ETHUSD",1728317747390,4.05002,2469.2,2468.7,4.05063]
["bitfinex","ETHUSD",1728317747579,4.05002,2469.2,2468.6,5.64647]
["bitfinex","ETHUSD",1728317747783,4.05002,2469.2,2468.8,4.05054]
["bitfinex","ETHUSD",1728317747967,5.56953,2469.3,2468.9,4.0503]
["bitfinex","ETHUSD",1728317748313,4.0494,2469.5,2469.0,8.1003]
["bitfinex","ETHUSD",1728317748470,4.0494,2469.5,2469.1,4.04998]
["bitfinex","ETHUSD",1728317748671,4.04925,2469.6,2469.1,4.04998]
["bitfinex","ETHUSD",1728317749166,4.04925,2469.6,2469.2,4.04987]
["bitfinex","ETHUSD",1728317749379,4.04925,2469.6,2469.1,8.09995]
["bitfinex","ETHUSD",1728317749608,4.04925,2469.6,2469.1,4.04997]
["bitfinex","ETHUSD",1728317749809,1.5282,2469.9,2469.2,4.04986]
["bitfinex","ETHUSD",1728317750026,5.57702,2469.9,2469.5,3.68299353]
["bitfinex","ETHUSD",1728317750320,1.5282,2469.9,2469.5,3.68299353]
["bitfinex","ETHUSD",1728317750468,8.2188762,2470.1,2469.6,39.04921]
["bitfinex","ETHUSD",1728317750868,4.1703362,2470.1,2469.6,39.04921]
["bitfinex","ETHUSD",1728317751108,4.04862,2470.0,2469.6,39.04921]
["bitfinex","ETHUSD",1728317751320,4.1703362,2470.1,2469.7,4.04905]
["bitfinex","ETHUSD",1728317751471,0.1218962,2470.1,2469.6,4.04921]
["bitfinex","ETHUSD",1728317751671,0.1218962,2470.1,2469.8,4.0489]
["bitfinex","ETHUSD",1728317751871,0.1218962,2470.1,2469.9,35.0]
["bitfinex","ETHUSD",1728317752408,0.1218962,2470.1,2469.9,39.04872]
["bitfinex","ETHUSD",1728317752709,0.42271215,2470.4,2470.0,5.63168]
["bitfinex","ETHUSD",1728317752915,1.5686,2471.5,2470.7,4.04738]
["bitfinex","ETHUSD",1728317753065,1.5686,2471.5,2470.9,4.04698]
["bitfinex","ETHUSD",1728317753272,0.42259216,2470.7,2470.6,4.04759]
["bitfinex","ETHUSD",1728317753470,1.5686,2471.5,2470.4,1.5831]
["bitfinex","ETHUSD",1728317753471,4.04714,2470.9,2470.4,1.5831]
["bitfinex","ETHUSD",1728317753675,5.61826,2470.8,2470.2,4.04813]
["bitfinex","ETHUSD",1728317753874,5.61826,2470.8,2470.3,35.0]
["bitfinex","ETHUSD",1728317754111,4.0476,2470.6,2470.3,35.0]
["bitfinex","ETHUSD",1728317754310,4.04769,2470.6,2470.3,35.0]
["bitfinex","ETHUSD",1728317754516,5.61828,2470.8,2470.3,35.0]
["bitfinex","ETHUSD",1728317754747,4.6497394,2470.7,2470.3,35.0]
["bitfinex","ETHUSD",1728317754905,4.6497394,2470.7,2470.1,4.04834]
["bitfinex","ETHUSD",1728317755626,4.0477,2470.6,2470.2,35.0]
["bitfinex","ETHUSD",1728317755772,4.6497394,2470.7,2470.2,35.0]
["bitfinex","ETHUSD",1728317756121,4.04784,2470.5,2469.8,3.49066311]
["bitfinex","ETHUSD",1728317756427,4.04784,2470.5,2469.9,4.04866]
["bitfinex","ETHUSD",1728317756578,8.09574,2470.5,2469.9,39.04866]
["bitfinex","ETHUSD",1728317756883,1.4842,2470.3,2469.8,4.04879]
["bitfinex","ETHUSD",1728317757089,1.4842,2470.3,2469.9,4.04865]
["bitfinex","ETHUSD",1728317758424,1.4842,2470.3,2470.0,4.04855]
["bitfinex","ETHUSD",1728317758805,7.04788,2470.5,2470.0,4.04855]
["bitfinex","ETHUSD",1728317759013,8.315818,2470.5,2470.0,4.04855]
["bitfinex","ETHUSD",1728317759316,4.04793,2470.4,2470.0,3.6724459]
["bitfinex","ETHUSD",1728317759510,4.04793,2470.4,2469.8,39.04887]
["bitfinex","ETHUSD",1728317759712,4.04811,2470.3,2469.8,39.04877]
["bitfinex","ETHUSD",1728317759912,8.315718,2470.5,2469.9,4.04873]
["bitfinex","ETHUSD",1728317760114,1.5838,2470.6,2470.2,4.04816]
["bitfinex","ETHUSD",1728317760282,8.63142,2470.6,2470.3,35.0]
["bitfinex","ETHUSD",1728317760696,1.5838,2470.6,2470.3,35.0]
["bitfinex","ETHUSD",1728317761159,1.5521,2470.9,2470.5,4.04762]
["bitfinex","ETHUSD",1728317761367,2.516695,2470.9,2470.3,35.0]
["bitfinex","ETHUSD",1728317761660,4.0475,2470.7,2470.2,4.04818]
["bitfinex","ETHUSD",1728317761976,4.0473,2470.8,2470.3,4.04799]
["bitfinex","ETHUSD",1728317762108,3.9973,2470.8,2470.3,39.04799]
["bitfinex","ETHUSD",1728317762309,1.5521,2470.9,2470.6,4.04752]
["bitfinex","ETHUSD",1728317762511,1.5521,2470.9,2470.3,39.04799]
["bitfinex","ETHUSD",1728317762816,1.5521,2470.9,2470.3,35.0]
["bitfinex","ETHUSD",1728317762817,4.04767,2470.6,2470.3,35.0]
["bitfinex","ETHUSD",1728317763029,4.04767,2470.6,2470.1,4.04826]
["bitfinex","ETHUSD",1728317763325,8.09503,2470.7,2470.1,4.04826]
["bitfinex","ETHUSD",1728317763637,9.359703,2470.7,2470.2,4.04817]
["bitfinex","ETHUSD",1728317763820,4.5521,2470.9,2470.0,35.0]
["bitfinex","ETHUSD",1728317764024,1.5521,2470.9,2470.2,4.04814]
["bitfinex","ETHUSD",1728317764243,1.5521,2470.9,2470.6,4.04746]
["bitfinex","ETHUSD",1728317764454,1.5521,2470.9,2470.5,4.04774]
["bitfinex","ETHUSD",1728317764966,5.59928,2470.9,2470.5,4.04774]
["bitfinex","ETHUSD",1728317765117,1.5521,2470.9,2470.5,8.09542]
["bitfinex","ETHUSD",1728317765311,1.5521,2470.9,2470.5,3.79684638]
["bitfinex","ETHUSD",1728317765508,1.5521,2470.9,2470.8,4.04727]
["bitfinex","ETHUSD",1728317765712,3.0,2471.1,2470.7,4.04741]
["bitfinex","ETHUSD",1728317765951,1.5939,2471.2,2470.5,4.04764]
["bitfinex","ETHUSD",1728317766114,1.5939,2471.2,2470.9,4.04705]
["bitfinex","ETHUSD",1728317766528,4.04632,2471.4,2471.0,4.04687]
["bitfinex","ETHUSD",1728317766819,4.04632,2471.4,2470.9,4.04699]
["bitfinex","ETHUSD",1728317767022,4.04647,2471.3,2470.7,4.04733]
["bitfinex","ETHUSD",1728317767260,4.04647,2471.3,2470.8,4.04726]
["bitfinex","ETHUSD",1728317767553,4.04672,2471.2,2470.7,4.04733]
["bitfinex","ETHUSD",1728317767724,4.04678,2471.1,2470.7,4.04733]
["bitfinex","ETHUSD",1728317767921,4.04672,2471.2,2470.6,4.04757]
["bitfinex","ETHUSD",1728317768129,4.04614,2471.5,2470.1,4.04832]
["bitfinex","ETHUSD",1728317768130,4.04771,2470.6,2470.1,4.04832]
["bitfinex","ETHUSD",1728317768328,4.53788202,2470.7,2469.9,6.93972314]
["bitfinex","ETHUSD",1728317768329,4.04776,2470.5,2469.9,4.04865]
["bitfinex","ETHUSD",1728317768563,4.04761,2470.6,2470.1,4.0484]
["bitfinex","ETHUSD",1728317768764,1.7190832,2470.7,2470.3,4.04803]
["bitfinex","ETHUSD",1728317768969,1.7190832,2470.7,2469.8,4.04879]
["bitfinex","ETHUSD",1728317768970,4.04816,2470.3,2469.8,4.04879]
["bitfinex","ETHUSD",1728317769155,4.04816,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1728317769329,4.04816,2470.3,2470.0,35.0]
["bitfinex","ETHUSD",1728317769529,4.04786,2470.5,2470.1,4.04833]
["bitfinex","ETHUSD",1728317769730,4.04762,2470.6,2470.1,4.04829]
["bitfinex","ETHUSD",1728317769931,5.93862752,2470.6,2470.0,35.0]
["bitfinex","ETHUSD",1728317770125,3.0,2470.6,2470.3,4.04801]
["bitfinex","ETHUSD",1728317770326,4.5581,2470.8,2470.2,4.04818]
["bitfinex","ETHUSD",1728317770564,1.5581,2470.8,2470.6,4.04758]
["bitfinex","ETHUSD",1728317770868,7.04695,2471.0,2470.6,4.04758]
["bitfinex","ETHUSD",1728317771076,9.38824902,2471.0,2470.0,43.42532314]
["bitfinex","ETHUSD",1728317771230,1.503,2470.9,2470.0,36.4856]
["bitfinex","ETHUSD",1728317771434,4.04755,2470.7,2470.2,4.04818]
["bitfinex","ETHUSD",1728317771729,4.04777,2470.5,2470.0,36.4856]
["bitfinex","ETHUSD",1728317771923,8.58531202,2470.7,2470.0,36.4856]
["bitfinex","ETHUSD",1728317771924,4.04802,2470.4,2470.0,35.0]
["bitfinex","ETHUSD",1728317772128,4.04802,2470.4,2469.7,8.42532314]
["bitfinex","ETHUSD",1728317772129,4.0481,2470.3,2469.7,1.4856]
["bitfinex","ETHUSD",1728317772326,4.04843,2470.1,2469.7,5.53465]
["bitfinex","ETHUSD",1728317772730,1.503,2470.4,2470.1,4.04828]
["bitfinex","ETHUSD",1728317772960,1.503,2471.0,2470.1,4.04832]
["bitfinex","ETHUSD",1728317773277,1.503,2471.0,2470.8,4.04719]
["bitfinex","ETHUSD",1728317773586,1.503,2471.3,2470.9,43.09411]
["bitfinex","ETHUSD",1728317773743,1.503,2471.3,2470.9,39.04701]
["bitfinex","ETHUSD",1728317774165,5.54946,2471.3,2470.9,35.0]
["bitfinex","ETHUSD",1728317774370,1.503,2471.3,2470.9,39.04707]
["bitfinex","ETHUSD",1728317774557,1.503,2471.3,2470.9,4.04707]
["bitfinex","ETHUSD",1728317774879,1.503,2471.3,2470.9,8.09408]
["bitfinex","ETHUSD",1728317775083,1.503,2471.3,2471.0,4.04687]
["bitfinex","ETHUSD",1728317775236,1.503,2471.6,2471.0,4.04687]
["bitfinex","ETHUSD",1728317775584,1.503,2471.6,2471.1,39.04676]
["bitfinex","ETHUSD",1728317775736,1.503,2471.6,2471.2,4.04653]
["bitfinex","ETHUSD",1728317775939,4.04565,2471.8,2471.3,4.04637]
["bitfinex","ETHUSD",1728317776143,4.04565,2471.8,2471.2,4.0466]
["bitfinex","ETHUSD",1728317776346,4.04565,2471.8,2471.3,4.04642]
["bitfinex","ETHUSD",1728317776754,4.04581,2471.7,2471.2,4.04659]
["bitfinex","ETHUSD",1728317777489,5.63256,2471.9,2471.4,4.04621]
["bitfinex","ETHUSD",1728317777776,4.04573,2471.8,2471.3,5.64779]
["bitfinex","ETHUSD",1728317777945,4.04566,2471.8,2471.3,5.64779]
["bitfinex","ETHUSD",1728317778150,4.04566,2471.8,2471.3,1.6015]
["bitfinex","ETHUSD",1728317778364,4.04661,2471.2,2471.1,35.0]
["bitfinex","ETHUSD",1728317778542,4.04661,2471.2,2470.7,1.6015]
["bitfinex","ETHUSD",1728317778543,4.04645,2471.4,2470.9,4.04702]
["bitfinex","ETHUSD",1728317778744,4.53788202,2471.6,2471.0,4.04678]
["bitfinex","ETHUSD",1728317778745,4.04596,2471.6,2471.0,4.04678]
["bitfinex","ETHUSD",1728317778994,1.6268,2471.8,2471.4,4.04621]
["bitfinex","ETHUSD",1728317779195,4.0458,2471.7,2471.3,1.6015]
["bitfinex","ETHUSD",1728317779343,4.04605,2471.6,2471.2,4.04651]
["bitfinex","ETHUSD",1728317779547,4.04605,2471.6,2471.1,35.0]
["bitfinex","ETHUSD",1728317779548,4.04605,2471.6,2471.1,39.0467]
["bitfinex","ETHUSD",1728317779778,4.04605,2471.6,2471.2,4.04659]
["bitfinex","ETHUSD",1728317779984,4.04613,2471.5,2471.1,35.0]
["bitfinex","ETHUSD",1728317780248,4.04637,2471.4,2471.1,35.0]
["bitfinex","ETHUSD",1728317780559,4.04645,2471.3,2471.0,1.5652]
["bitfinex","ETHUSD",1728317780765,4.04613,2471.5,2471.0,1.5652]
["bitfinex","ETHUSD",1728317780766,4.04622,2471.5,2471.0,5.61201]
["bitfinex","ETHUSD",1728317781090,4.04622,2471.5,2471.1,4.04675]
["bitfinex","ETHUSD",1728317781600,4.04655,2471.3,2471.2,35.0]
["bitfinex","ETHUSD",1728317781751,4.04655,2471.3,2470.7,4.04743]
["bitfinex","ETHUSD",1728317781948,4.04681,2471.1,2470.7,4.04743]
["bitfinex","ETHUSD",1728317782266,4.04681,2471.1,2470.8,35.0]
["bitfinex","ETHUSD",1728317782267,4.04698,2471.0,2470.8,35.0]
["bitfinex","ETHUSD",1728317782464,4.04658,2471.3,2470.8,39.04717]
["bitfinex","ETHUSD",1728317782777,0.55,2471.5,2470.8,39.09492025]
["bitfinex","ETHUSD",1728317783091,4.04661,2471.2,2470.8,43.14216025]
["bitfinex","ETHUSD",1728317783294,4.04661,2471.2,2470.8,39.04724]
["bitfinex","ETHUSD",1728317783446,4.04647,2471.3,2470.8,43.0944]
["bitfinex","ETHUSD",1728317783660,4.04622,2471.5,2471.0,3.3877845]
["bitfinex","ETHUSD",1728317784003,4.04614,2471.5,2471.1,4.04664]
["bitfinex","ETHUSD",1728317784303,4.04614,2471.5,2471.1,8.09333]
["bitfinex","ETHUSD",1728317784479,5.68647,2471.6,2471.2,4.04659]
["bitfinex","ETHUSD",1728317785074,1.6405,2471.6,2471.2,4.0466]
["bitfinex","ETHUSD",1728317785292,4.04592,2471.7,2471.2,4.0466]
["bitfinex","ETHUSD",1728317785513,4.04615,2471.5,2471.1,4.856103]
["bitfinex","ETHUSD",1728317785711,4.04598,2471.6,2471.2,4.04653]
["bitfinex","ETHUSD",1728317786070,4.04598,2471.6,2471.0,5.57781]
["bitfinex","ETHUSD",1728317786270,4.04598,2471.6,2471.1,4.04668]
["bitfinex","ETHUSD",1728317786471,4.04598,2471.6,2471.2,4.04658]
["bitfinex","ETHUSD",1728317786665,4.04598,2471.6,2471.1,4.04665]
["bitfinex","ETHUSD",1728317786886,4.04598,2471.6,2471.2,4.04657]
["bitfinex","ETHUSD",1728317787080,4.04598,2471.6,2471.1,4.04677]
["bitfinex","ETHUSD",1728317787382,4.04645,2471.3,2470.8,39.04716]
["bitfinex","ETHUSD",1728317787690,4.04619,2471.5,2471.0,4.04685]
["bitfinex","ETHUSD",1728317787890,4.04619,2471.5,2471.1,4.04676]
["bitfinex","ETHUSD",1728317788095,8.09241,2471.5,2471.1,4.04676]
["bitfinex","ETHUSD",1728317788268,8.09241,2471.5,2471.1,4.0467]
["bitfinex","ETHUSD",1728317788269,4.04619,2471.5,2471.1,4.0467]
["bitfinex","ETHUSD",1728317788468,4.04598,2471.6,2471.2,4.04653]
["bitfinex","ETHUSD",1728317788681,4.5456,2471.9,2471.2,4.04653]
["bitfinex","ETHUSD",1728317788682,4.04582,2471.7,2471.2,4.04653]
["bitfinex","ETHUSD",1728317788890,4.04597,2471.6,2471.2,4.04653]
["bitfinex","ETHUSD",1728317789273,4.04582,2471.7,2471.1,8.09334]
["bitfinex","ETHUSD",1728317789609,4.04603,2471.6,2471.1,4.04664]
["bitfinex","ETHUSD",1728317789926,4.04603,2471.6,2471.1,3.34831371]
["bitfinex","ETHUSD",1728317790208,4.04603,2471.6,2471.1,7.39500371]
["bitfinex","ETHUSD",1728317790414,4.04603,2471.6,2471.1,3.34831371]
["bitfinex","ETHUSD",1728317790596,8.09177,2471.7,2471.2,4.04648]
["bitfinex","ETHUSD",1728317790902,4.04657,2471.3,2470.8,39.04725]
["bitfinex","ETHUSD",1728317791132,4.04662,2471.2,2470.8,39.04725]
["bitfinex","ETHUSD",1728317791605,5.57888,2471.4,2470.8,39.04725]
["bitfinex","ETHUSD",1728317791812,4.04648,2471.3,2470.8,39.04725]
["bitfinex","ETHUSD",1728317792015,5.57881,2471.4,2470.9,4.04699]
["bitfinex","ETHUSD",1728317792317,5.57881,2471.4,2470.8,39.04724]
["bitfinex","ETHUSD",1728317792515,4.04661,2471.2,2470.8,39.04724]
["bitfinex","ETHUSD",1728317792817,4.04647,2471.3,2470.8,39.04724]
["bitfinex","ETHUSD",1728317792980,4.04647,2471.3,2470.8,4.04724]
["bitfinex","ETHUSD",1728317793684,4.04689,2471.1,2470.7,6.93972314]
["bitfinex","ETHUSD",1728317793878,4.04688,2471.1,2470.8,35.0]
["bitfinex","ETHUSD",1728317794606,5.009118,2471.3,2470.8,39.04711]
["bitfinex","ETHUSD",1728317794813,9.055698,2471.3,2470.8,39.04726]
["bitfinex","ETHUSD",1728317795251,5.009108,2471.3,2470.8,39.04715]
["bitfinex","ETHUSD",1728317795465,1.5325,2471.4,2470.9,4.04706]
["bitfinex","ETHUSD",1728317795758,3.0,2471.6,2470.9,4.04706]
["bitfinex","ETHUSD",1728317795925,4.04628,2471.4,2471.0,3.68237227]
["bitfinex","ETHUSD",1728317796517,1.6407,2471.7,2471.0,4.04682]
["bitfinex","ETHUSD",1728317796713,4.04538,2472.0,2471.6,4.04596]
["bitfinex","ETHUSD",1728317797014,5.68596,2472.1,2471.6,8.09182]
["bitfinex","ETHUSD",1728317797230,0.41525302,2472.0,2471.7,4.04572]
["bitfinex","ETHUSD",1728317797455,1.6407,2472.1,2471.7,4.04572]
["bitfinex","ETHUSD",1728317797660,5.68584,2472.1,2471.3,1.5882]
["bitfinex","ETHUSD",1728317797841,4.04531,2472.0,2471.6,4.04594]
["bitfinex","ETHUSD",1728317798013,4.04531,2472.0,2471.6,8.09182]
["bitfinex","ETHUSD",1728317798215,0.42315104,2472.3,2471.8,4.04559]
["bitfinex","ETHUSD",1728317798415,4.04494,2472.3,2471.8,4.04559]
["bitfinex","ETHUSD",1728317798722,4.04494,2472.3,2471.8,4.04553]
["bitfinex","ETHUSD",1728317798915,0.1218962,2472.5,2471.9,36.5988]
["bitfinex","ETHUSD",1728317799115,4.1665062,2472.5,2472.1,4.04505]
["bitfinex","ETHUSD",1728317799320,0.1218962,2472.5,2471.9,5.64413]
["bitfinex","ETHUSD",1728317799517,0.1218962,2472.5,2471.9,2.163213]
["bitfinex","ETHUSD",1728317799718,0.1218962,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1728317800122,0.1218962,2472.5,2472.4,39.04465]
["bitfinex","ETHUSD",1728317800354,0.1218962,2472.5,2472.4,40.69245]
["bitfinex","ETHUSD",1728317800767,0.1218962,2472.5,2472.4,35.0]
["bitfinex","ETHUSD",1728317802047,0.1218962,2472.5,2472.3,4.0448]
["bitfinex","ETHUSD",1728317802980,0.1218962,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1728317803168,0.1218962,2472.5,2472.4,39.04465]
["bitfinex","ETHUSD",1728317803367,0.1218962,2472.5,2472.4,35.0]
["bitfinex","ETHUSD",1728317804976,0.1218962,2472.5,2472.4,39.04465]
["bitfinex","ETHUSD",1728317805183,0.1218962,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1728317805816,0.1218962,2472.5,2472.2,4.04495]
["bitfinex","ETHUSD",1728317806105,0.1218962,2472.5,2472.3,4.04469]
["bitfinex","ETHUSD",1728317806265,0.1218962,2472.5,2472.3,39.04469]
["bitfinex","ETHUSD",1728317806703,0.1218962,2472.5,2472.3,35.0]
["bitfinex","ETHUSD",1728317807123,0.1218962,2472.5,2471.9,4.04539]
["bitfinex","ETHUSD",1728317807408,0.1218962,2472.5,2471.4,12.48]
["bitfinex","ETHUSD",1728317807409,1.5698,2472.2,2471.4,1.6405]
["bitfinex","ETHUSD",1728317807614,4.04516,2472.1,2471.7,4.04577]
["bitfinex","ETHUSD",1728317808225,3.0,2472.4,2472.0,3.4497113]
["bitfinex","ETHUSD",1728317808432,0.1218962,2472.5,2472.2,4.0449]
["bitfinex","ETHUSD",1728317808719,0.1218962,2472.5,2472.1,4.045]
["bitfinex","ETHUSD",1728317809014,0.1218962,2472.5,2472.3,4.0448]
["bitfinex","ETHUSD",1728317809514,0.1218962,2472.5,2472.2,4.04497]
["bitfinex","ETHUSD",1728317810065,0.1218962,2472.5,2472.3,4.04479]
["bitfinex","ETHUSD",1728317810404,0.1218962,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1728317810588,0.1218962,2472.5,2472.3,4.78999875]
["bitfinex","ETHUSD",1728317810922,0.1218962,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1728317811512,0.1218962,2472.5,2472.4,3.44129913]
["bitfinex","ETHUSD",1728317812075,0.1218962,2472.5,2472.4,38.44129913]
["bitfinex","ETHUSD",1728317812304,0.1218962,2472.5,2472.4,42.53621938]
["bitfinex","ETHUSD",1728317812980,0.1218962,2472.5,2472.4,44.11641938]
["bitfinex","ETHUSD",1728317814515,0.1218962,2472.5,2472.4,44.71977025]
["bitfinex","ETHUSD",1728317817480,0.1218962,2472.5,2472.4,9.71977025]
["bitfinex","ETHUSD",1728317817710,0.1218962,2472.5,2472.4,5.62485]
["bitfinex","ETHUSD",1728317818118,0.1218962,2472.5,2472.1,1.5713]
["bitfinex","ETHUSD",1728317818311,0.1218962,2472.5,2472.3,4.04471]
["bitfinex","ETHUSD",1728317818620,0.1218962,2472.5,2472.4,35.0]
["bitfinex","ETHUSD",1728317819148,0.1218962,2472.5,2471.9,4.04533]
["bitfinex","ETHUSD",1728317819316,4.04484,2472.3,2471.8,5.5992]
["bitfinex","ETHUSD",1728317819511,4.04499,2472.2,2471.9,35.0]
["bitfinex","ETHUSD",1728317820258,1.5046,2472.3,2471.9,39.04545]
["bitfinex","ETHUSD",1728317820545,4.045,2472.2,2471.8,4.0455]
["bitfinex","ETHUSD",1728317820720,4.53788202,2472.1,2471.6,4.04595]
["bitfinex","ETHUSD",1728317820927,8.58312202,2472.1,2471.6,4.04588]
["bitfinex","ETHUSD",1728317821122,5.54953,2472.3,2471.8,4.04554]
["bitfinex","ETHUSD",1728317821123,1.5046,2472.3,2471.8,4.04554]
["bitfinex","ETHUSD",1728317821318,1.5046,2472.3,2472.0,4.04527]
["bitfinex","ETHUSD",1728317821540,1.5046,2472.3,2471.8,39.0455]
["bitfinex","ETHUSD",1728317822107,1.5046,2472.3,2471.9,4.04545]
["bitfinex","ETHUSD",1728317822318,0.1218962,2472.5,2472.1,4.04506]
["bitfinex","ETHUSD",1728317822512,0.1218962,2472.5,2472.1,4.04512]
["bitfinex","ETHUSD",1728317822712,0.1218962,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1728317822956,0.1218962,2472.5,2472.4,39.04465]
["bitfinex","ETHUSD",1728317823547,0.1218962,2472.5,2472.4,38.67237621]
["bitfinex","ETHUSD",1728317826256,0.1218962,2472.5,2472.4,42.07797621]
["bitfinex","ETHUSD",1728317826496,0.1218962,2472.5,2472.4,43.67087621]
["bitfinex","ETHUSD",1728317826703,0.0218962,2472.5,2472.4,47.30720986]
["bitfinex","ETHUSD",1728317826912,0.0218962,2472.5,2472.4,47.85720986]
["bitfinex","ETHUSD",1728317827776,0.0218962,2472.5,2472.4,47.30720986]
["bitfinex","ETHUSD",1728317828165,0.0218962,2472.5,2472.4,43.90160986]
["bitfinex","ETHUSD",1728317828511,0.0218962,2472.5,2472.4,35.0]
["bitfinex","ETHUSD",1728317828707,0.0218962,2472.5,2472.4,39.04465]
["bitfinex","ETHUSD",1728317829664,0.0218962,2472.5,2472.4,4.04465]
["bitfinex","ETHUSD",1728317830718,0.0218962,2472.5,2472.4,39.04465]
["bitfinex","ETHUSD",1728317832676,0.0218962,2472.5,2472.4,41.47957789]
["bitfinex","ETHUSD",1728317832887,0.0218962,2472.5,2472.4,45.57449814]
["bitfinex","ETHUSD",1728317833501,0.0218962,2472.5,2472.4,48.04829814]
["bitfinex","ETHUSD",1728317834100,0.0218962,2472.5,2472.4,47.49829814]
["bitfinex","ETHUSD",1728317834434,0.0218962,2472.5,2472.4,47.09319814]
["bitfinex","ETHUSD",1728317835887,0.0218962,2472.5,2472.4,43.61362025]
["bitfinex","ETHUSD",1728317836130,0.0218962,2472.5,2472.4,47.65827025]
["bitfinex","ETHUSD",1728317838963,0.0218962,2472.5,2472.4,12.65827025]
["bitfinex","ETHUSD",1728317839229,0.0218962,2472.5,2472.4,8.56335]
["bitfinex","ETHUSD",1728317839993,0.0218962,2472.5,2472.4,43.56335]
["bitfinex","ETHUSD",1728317841845,0.0218962,2472.5,2472.4,40.56335]
["bitfinex","ETHUSD",1728317842152,0.0218962,2472.5,2472.4,40.19118197]
["bitfinex","ETHUSD",1728317842440,0.0218962,2472.5,2472.4,43.19118197]
["bitfinex","ETHUSD",1728317842946,0.0218962,2472.5,2472.4,47.28610222]
["bitfinex","ETHUSD",1728317845103,0.0218962,2472.5,2472.4,39.04465]
["bitfinex","ETHUSD",1728317847037,0.0218962,2472.5,2472.4,42.04465]
["bitfinex","ETHUSD",1728317848009,0.0218962,2472.5,2472.4,43.08367613]
["bitfinex","ETHUSD",1728317851228,0.0218962,2472.5,2472.4,42.78696558]
["bitfinex","ETHUSD",1728317851967,0.0218962,2472.5,2472.4,41.23776558]
["bitfinex","ETHUSD",1728317852530,0.0218962,2472.5,2472.4,38.23776558]
["bitfinex","ETHUSD",1728317853740,0.0218962,2472.5,2472.4,42.33268583]
["bitfinex","ETHUSD",1728317854082,0.0218962,2472.5,2472.4,38.23776558]
["bitfinex","ETHUSD",1728317854245,0.0218962,2472.5,2472.4,35.0]
["bitfinex","ETHUSD",1728317854661,0.0218962,2472.5,2472.4,39.04465]
["bitfinex","ETHUSD",1728317855750,0.0218962,2472.5,2472.4,40.65265]
["bitfinex","ETHUSD",1728317856358,0.0218962,2472.5,2472.4,43.65265]
["bitfinex","ETHUSD",1728317856696,0.0218962,2472.5,2472.4,47.74757025]
["bitfinex","ETHUSD",1728317857279,0.0218962,2472.5,2472.4,12.74757025]
["bitfinex","ETHUSD",1728317857440,0.0218962,2472.5,2472.4,8.65265]
["bitfinex","ETHUSD",1728317858338,0.0218962,2472.5,2472.4,45.76988508]
["bitfinex","ETHUSD",1728317859385,0.0218962,2472.5,2472.4,44.20265]
["bitfinex","ETHUSD",1728317859888,0.0218962,2472.5,2472.4,47.1484321]
["bitfinex","ETHUSD",1728317860595,1.531,2473.7,2472.4,44.65327]
["bitfinex","ETHUSD",1728317860884,1.531,2473.7,2473.6,4.04269]
["bitfinex","ETHUSD",1728317861040,1.531,2473.7,2473.5,4.04283]
["bitfinex","ETHUSD",1728317861240,1.531,2473.7,2473.4,4.04289]
["bitfinex","ETHUSD",1728317861435,1.531,2473.7,2473.6,35.0]
["bitfinex","ETHUSD",1728317863485,1.531,2473.7,2473.0,9.93972314]
["bitfinex","ETHUSD",1728317863691,4.04287,2473.5,2472.7,7.04416]
["bitfinex","ETHUSD",1728317863843,4.04287,2473.5,2473.0,4.04352]
["bitfinex","ETHUSD",1728317864051,4.04287,2473.5,2472.9,4.04376]
["bitfinex","ETHUSD",1728317864362,1.5623,2473.6,2473.2,4.04325]
["bitfinex","ETHUSD",1728317864544,5.60499,2473.6,2473.2,4.04325]
["bitfinex","ETHUSD",1728317865360,5.60499,2473.6,2473.3,35.0]
["bitfinex","ETHUSD",1728317865658,1.5623,2473.6,2473.3,35.0]
["bitfinex","ETHUSD",1728317866061,5.605,2473.6,2473.3,35.0]
["bitfinex","ETHUSD",1728317866632,4.04287,2473.5,2473.1,4.04348]
["bitfinex","ETHUSD",1728317866771,4.04287,2473.5,2473.0,4.04357]
["bitfinex","ETHUSD",1728317866772,5.605,2473.6,2473.2,4.04334]
["bitfinex","ETHUSD",1728317867507,5.605,2473.6,2473.3,35.0]
["bitfinex","ETHUSD",1728317867878,4.04288,2473.5,2473.3,35.0]
["bitfinex","ETHUSD",1728317868180,5.62581,2473.4,2473.3,35.0]
["bitfinex","ETHUSD",1728317868492,6.592679,2473.4,2473.3,35.0]
["bitfinex","ETHUSD",1728317869313,2.549669,2473.4,2473.3,35.0]
["bitfinex","ETHUSD",1728317869503,2.549669,2473.4,2473.1,4.04347]
["bitfinex","ETHUSD",1728317869914,1.5828,2473.4,2473.3,22.0]
["bitfinex","ETHUSD",1728317870625,1.5828,2473.4,2473.3,57.0]
["bitfinex","ETHUSD",1728317870823,1.5828,2473.4,2473.3,61.04318]
["bitfinex","ETHUSD",1728317871175,1.5828,2473.4,2473.3,57.0]
["bitfinex","ETHUSD",1728317872017,1.5828,2473.4,2473.3,61.04318]
["bitfinex","ETHUSD",1728317872241,1.5476,2473.8,2473.3,57.0]
["bitfinex","ETHUSD",1728317872525,1.5476,2474.1,2473.8,4.04232]
["bitfinex","ETHUSD",1728317872724,5.5895,2474.1,2473.7,4.04252]
["bitfinex","ETHUSD",1728317872889,7.72050133,2473.9,2473.5,4.04271]
["bitfinex","ETHUSD",1728317873503,4.04205,2474.0,2473.5,8.08543]
["bitfinex","ETHUSD",1728317874111,4.04205,2474.0,2473.6,4.04268]
["bitfinex","ETHUSD",1728317875316,4.04205,2474.0,2473.6,4.0426]
["bitfinex","ETHUSD",1728317875762,5.22590133,2474.1,2473.3,61.09492025]
["bitfinex","ETHUSD",1728317875963,1.5476,2474.1,2473.5,4.04278]
["bitfinex","ETHUSD",1728317876174,1.5476,2474.1,2473.9,4.04219]
["bitfinex","ETHUSD",1728317876675,1.5476,2474.1,2473.8,4.04233]
["bitfinex","ETHUSD",1728317877357,1.5476,2474.1,2474.0,4.04203]
["bitfinex","ETHUSD",1728317877572,5.65593,2474.6,2474.2,4.04163]
["bitfinex","ETHUSD",1728317877716,5.65593,2474.6,2474.1,4.0418]
["bitfinex","ETHUSD",1728317877717,4.04122,2474.5,2474.1,4.0418]
["bitfinex","ETHUSD",1728317878268,1.6148,2474.6,2474.2,4.04169]
["bitfinex","ETHUSD",1728317878425,5.65586,2474.6,2474.2,4.04169]
["bitfinex","ETHUSD",1728317878822,1.6148,2474.6,2474.3,4.04146]
["bitfinex","ETHUSD",1728317879021,1.6148,2474.6,2474.4,39.04129]
["bitfinex","ETHUSD",1728317879667,1.6148,2474.6,2474.4,35.0]
["bitfinex","ETHUSD",1728317880174,4.04122,2474.5,2474.4,35.0]
["bitfinex","ETHUSD",1728317880398,2.180353,2474.6,2474.4,35.0]
["bitfinex","ETHUSD",1728317880523,6.221483,2474.6,2474.4,35.0]
["bitfinex","ETHUSD",1728317880968,7.71952133,2474.5,2474.0,4.04197]
["bitfinex","ETHUSD",1728317881257,3.67830133,2474.5,2473.5,2.0418]
["bitfinex","ETHUSD",1728317881467,4.04139,2474.4,2474.0,4.04192]
["bitfinex","ETHUSD",1728317881958,4.04157,2474.3,2473.9,4.04217]
["bitfinex","ETHUSD",1728317882458,4.04157,2474.3,2474.0,35.0]
["bitfinex","ETHUSD",1728317882620,1.6254,2474.1,2474.0,35.0]
["bitfinex","ETHUSD",1728317882816,2.96410013,2474.1,2474.0,35.0]
["bitfinex","ETHUSD",1728317883727,1.6254,2474.1,2474.0,35.0]
["bitfinex","ETHUSD",1728317884968,4.04229,2473.9,2473.5,4.04272]
["bitfinex","ETHUSD",1728317885175,4.04229,2473.9,2473.4,4.043]
["bitfinex","ETHUSD",1728317885323,4.04277,2473.6,2473.3,22.0]
["bitfinex","ETHUSD",1728317885530,4.04264,2473.7,2473.3,22.0]
["bitfinex","ETHUSD",1728317885731,5.61794,2473.8,2473.4,4.04301]
["bitfinex","ETHUSD",1728317885972,5.61794,2473.8,2473.4,39.04301]
["bitfinex","ETHUSD",1728317885973,6.14332013,2473.8,2473.4,39.04301]
["bitfinex","ETHUSD",1728317886288,2.10088013,2473.8,2473.4,39.04286]
["bitfinex","ETHUSD",1728317886570,7.72115133,2473.5,2473.4,35.0]
["bitfinex","ETHUSD",1728317886796,5.54325,2473.5,2473.4,36.4013292]
["bitfinex","ETHUSD",1728317886950,5.54325,2473.5,2473.4,35.53897277]
["bitfinex","ETHUSD",1728317887548,5.54325,2473.5,2473.4,36.40140199]
["bitfinex","ETHUSD",1728317887875,6.5632808,2473.5,2473.3,22.0]
["bitfinex","ETHUSD",1728317888082,4.04301,2473.4,2473.3,22.0]
["bitfinex","ETHUSD",1728317889098,4.04301,2473.4,2473.3,57.0]
["bitfinex","ETHUSD",1728317890691,1.5004,2473.5,2473.3,57.0]
["bitfinex","ETHUSD",1728317890856,1.5376,2473.7,2473.3,61.04311]
["bitfinex","ETHUSD",1728317891051,1.5376,2473.7,2473.3,25.61552647]
["bitfinex","ETHUSD",1728317891296,1.5376,2473.7,2473.4,4.04292]
["bitfinex","ETHUSD",1728317891447,5.57968,2474.0,2473.5,39.0427]
["bitfinex","ETHUSD",1728317891652,5.57968,2474.0,2473.6,4.04261]
["bitfinex","ETHUSD",1728317891948,5.57968,2474.0,2473.5,35.0]
["bitfinex","ETHUSD",1728317892164,9.62184,2474.0,2473.5,39.04283]
["bitfinex","ETHUSD",1728317892693,1.5376,2474.0,2473.5,35.0]
["bitfinex","ETHUSD",1728317892934,4.04223,2473.9,2473.5,35.0]
["bitfinex","ETHUSD",1728317893195,4.04301,2473.4,2473.3,21.57241647]
["bitfinex","ETHUSD",1728317893550,5.70231,2473.4,2473.3,21.57241647]
["bitfinex","ETHUSD",1728317894050,5.70231,2473.4,2473.3,20.88242075]
["bitfinex","ETHUSD",1728317894252,5.70231,2473.4,2473.3,55.88242075]
["bitfinex","ETHUSD",1728317894987,7.12954502,2473.4,2473.3,55.88242075]
["bitfinex","ETHUSD",1728317895160,5.70231,2473.4,2473.3,55.88242075]
["bitfinex","ETHUSD",1728317896362,1.6593,2473.4,2473.3,55.88242075]
["bitfinex","ETHUSD",1728317896709,4.04231,2473.9,2473.4,4.04292]
["bitfinex","ETHUSD",1728317896995,5.69493,2474.2,2473.7,4.04244]
["bitfinex","ETHUSD",1728317897195,5.69493,2474.2,2473.3,59.92560075]
["bitfinex","ETHUSD",1728317897196,4.04222,2473.9,2473.3,35.0]
["bitfinex","ETHUSD",1728317897408,1.6531,2473.8,2473.3,35.0]
["bitfinex","ETHUSD",1728317897702,1.6531,2473.8,2473.4,4.04292]
["bitfinex","ETHUSD",1728317898006,1.6531,2473.8,2473.5,4.04285]
["bitfinex","ETHUSD",1728317898158,1.6531,2474.0,2473.7,4.04252]
["bitfinex","ETHUSD",1728317898357,1.6531,2474.0,2473.6,4.446965]
["bitfinex","ETHUSD",1728317899074,4.0422,2473.9,2473.6,0.404285]
["bitfinex","ETHUSD",1728317899279,5.69526,2474.0,2473.4,0.75515501]
["bitfinex","ETHUSD",1728317899576,4.04222,2473.9,2473.4,4.04291]
["bitfinex","ETHUSD",1728317899769,4.04247,2473.8,2473.3,39.04307]
["bitfinex","ETHUSD",1728317899957,4.04253,2473.7,2473.3,39.04307]
["bitfinex","ETHUSD",1728317900265,2.67534402,2474.0,2473.4,4.043]
["bitfinex","ETHUSD",1728317900472,4.04247,2473.8,2473.4,4.043]
["bitfinex","ETHUSD",1728317900682,5.1184844,2473.8,2473.4,4.043]
["bitfinex","ETHUSD",1728317901111,1.0760144,2473.8,2473.4,4.043]
["bitfinex","ETHUSD",1728317901400,4.0423,2473.9,2473.5,35.0]
["bitfinex","ETHUSD",1728317901700,4.04232,2473.9,2473.5,35.0]
["bitfinex","ETHUSD",1728317901906,4.04222,2473.9,2473.5,35.0]
["bitfinex","ETHUSD",1728317902273,4.04249,2473.8,2473.5,35.0]
["bitfinex","ETHUSD",1728317902462,4.04255,2473.7,2473.5,35.0]
["bitfinex","ETHUSD",1728317902663,4.04269,2473.6,2473.5,35.0]
["bitfinex","ETHUSD",1728317902968,5.63889,2473.6,2473.5,35.0]
["bitfinex","ETHUSD",1728317903161,1.5962,2473.6,2473.5,35.0]
["bitfinex","ETHUSD",1728317903366,1.5962,2473.6,2473.3,4.04318]
["bitfinex","ETHUSD",1728317903891,1.5962,2473.6,2473.2,4.04332]
["bitfinex","ETHUSD",1728317904090,1.5962,2473.6,2473.2,4.852002]
["bitfinex","ETHUSD",1728317904296,5.63892,2473.6,2473.3,35.0]
["bitfinex","ETHUSD",1728317904504,4.04238,2473.8,2473.4,4.04301]
["bitfinex","ETHUSD",1728317905004,4.04254,2473.7,2473.3,4.04315]
["bitfinex","ETHUSD",1728317905217,4.04254,2473.7,2473.4,35.0]
["bitfinex","ETHUSD",1728317905604,5.61471,2473.9,2473.4,39.04294]
["bitfinex","ETHUSD",1728317905914,4.04243,2473.8,2473.4,39.04294]
["bitfinex","ETHUSD",1728317906116,4.04243,2473.8,2473.4,35.0]
["bitfinex","ETHUSD",1728317906117,4.0426,2473.7,2473.4,35.0]
["bitfinex","ETHUSD",1728317906265,4.04285,2473.5,2473.1,4.04348]
["bitfinex","ETHUSD",1728317906472,5.1104254,2473.8,2473.2,4.04323]
["bitfinex","ETHUSD",1728317906694,5.1104254,2473.8,2473.1,4.04339]
["bitfinex","ETHUSD",1728317906695,4.04261,2473.7,2473.1,4.04339]
["bitfinex","ETHUSD",1728317907373,4.04269,2473.6,2473.2,39.04326]
["bitfinex","ETHUSD",1728317907795,4.04287,2473.5,2473.2,35.0]
["bitfinex","ETHUSD",1728317908199,1.5725,2473.4,2473.2,35.0]
["bitfinex","ETHUSD",1728317908617,1.5725,2473.4,2473.2,39.0433]
["bitfinex","ETHUSD",1728317908797,5.61522,2473.6,2473.2,39.0433]
["bitfinex","ETHUSD",1728317909010,4.04287,2473.5,2473.2,35.0]
["bitfinex","ETHUSD",1728317909500,5.61522,2473.6,2473.2,4.04334]
["bitfinex","ETHUSD",1728317909807,5.61522,2473.6,2473.1,4.04349]
["bitfinex","ETHUSD",1728317910011,4.04303,2473.4,2472.9,1.6551]
["bitfinex","ETHUSD",1728317910224,2.60860323,2473.6,2472.8,4.04393]
["bitfinex","ETHUSD",1728317910225,4.04341,2473.2,2472.8,4.04393]
["bitfinex","ETHUSD",1728317910373,1.5718,2473.2,2472.9,39.04383]
["bitfinex","ETHUSD",1728317910812,1.5718,2473.2,2472.9,43.08766]
["bitfinex","ETHUSD",1728317911122,1.5718,2473.7,2473.1,4.04341]
["bitfinex","ETHUSD",1728317911289,5.61436,2473.7,2473.3,4.04315]
["bitfinex","ETHUSD",1728317912028,4.04253,2473.7,2473.1,5.57308]
["bitfinex","ETHUSD",1728317912332,4.04253,2473.7,2473.3,4.0431]
["bitfinex","ETHUSD",1728317912491,4.04253,2473.7,2473.3,3.57718132]
["bitfinex","ETHUSD",1728317912693,4.04253,2473.7,2473.2,4.04332]
["bitfinex","ETHUSD",1728317912927,4.0428,2473.6,2473.2,4.04332]
["bitfinex","ETHUSD",1728317913130,4.0428,2473.6,2473.1,5.57317]
["bitfinex","ETHUSD",1728317913306,4.0428,2473.6,2473.1,9.66809025]
["bitfinex","ETHUSD",1728317913721,1.5522,2473.4,2473.0,4.04355]
["bitfinex","ETHUSD",1728317914037,1.5522,2473.4,2473.0,4.04354]
["bitfinex","ETHUSD",1728317914815,1.5522,2473.4,2472.9,35.0]
["bitfinex","ETHUSD",1728317915134,4.04325,2473.3,2472.9,39.04382]
["bitfinex","ETHUSD",1728317915334,4.04335,2473.2,2472.9,35.0]
["bitfinex","ETHUSD",1728317915537,4.04351,2473.1,2472.7,4.04414]
["bitfinex","ETHUSD",1728317915736,4.04401,2472.8,2472.4,4.04465]
["bitfinex","ETHUSD",1728317916039,4.04401,2472.8,2472.3,4.04473]
["bitfinex","ETHUSD",1728317916251,4.04418,2472.7,2472.3,4.04473]
["bitfinex","ETHUSD",1728317916613,4.04418,2472.7,2472.4,35.0]
["bitfinex","ETHUSD",1728317916913,4.04401,2472.8,2472.4,39.04461]
["bitfinex","ETHUSD",1728317917224,7.72217689,2472.7,2472.4,35.0]
["bitfinex","ETHUSD",1728317917539,4.04413,2472.8,2472.4,35.0]
["bitfinex","ETHUSD",1728317917694,1.5522,2472.9,2472.5,3.5]
["bitfinex","ETHUSD",1728317917899,1.5522,2472.9,2472.5,7.54447]
["bitfinex","ETHUSD",1728317918319,4.04352,2473.1,2472.7,4.04413]
["bitfinex","ETHUSD",1728317918845,4.04423,2472.7,2472.4,35.0]
["bitfinex","ETHUSD",1728317919012,5.59643,2472.7,2472.4,35.0]
["bitfinex","ETHUSD",1728317919218,4.04448,2472.5,2472.4,35.0]
["bitfinex","ETHUSD",1728317921546,5.5848,2472.2,2471.6,4.04581]
["bitfinex","ETHUSD",1728317921851,4.04528,2472.1,2471.7,4.04576]
["bitfinex","ETHUSD",1728317922016,5.5848,2472.2,2471.8,35.0]
["bitfinex","ETHUSD",1728317922527,4.04525,2472.1,2471.8,35.0]
["bitfinex","ETHUSD",1728317923041,4.04539,2472.0,2471.8,35.0]
["bitfinex","ETHUSD",1728317923645,8.09078,2472.0,2471.8,35.0]
["bitfinex","ETHUSD",1728317923803,4.04539,2472.0,2471.8,35.0]
["bitfinex","ETHUSD",1728317924221,4.04547,2471.9,2471.8,35.0]
["bitfinex","ETHUSD",1728317924517,4.04547,2471.9,2471.0,4.04682]
["bitfinex","ETHUSD",1728317924518,4.0462,2471.5,2471.0,4.04682]
["bitfinex","ETHUSD",1728317924733,4.0458,2471.7,2471.1,3.79332453]
["bitfinex","ETHUSD",1728317924933,1.5398,2471.9,2471.4,1.5747]
["bitfinex","ETHUSD",1728317925253,7.41,2472.1,2472.0,4.0453]
["bitfinex","ETHUSD",1728317925406,1.5398,2472.5,2472.1,4.0451]
["bitfinex","ETHUSD",1728317925607,4.04466,2472.4,2472.0,4.854376]
["bitfinex","ETHUSD",1728317925813,5.58429,2472.5,2472.1,39.04513]
["bitfinex","ETHUSD",1728317926016,1.5398,2472.5,2472.1,35.0]
["bitfinex","ETHUSD",1728317926222,5.5843,2472.5,2472.1,35.0]
["bitfinex","ETHUSD",1728317926651,4.04474,2472.4,2472.1,35.0]
["bitfinex","ETHUSD",1728317927122,1.5398,2472.5,2472.1,35.0]
["bitfinex","ETHUSD",1728317927637,1.5398,2472.5,2472.1,43.13990025]
["bitfinex","ETHUSD",1728317927809,5.58437,2472.5,2472.1,4.09492025]
["bitfinex","ETHUSD",1728317928008,5.58437,2472.5,2472.1,4.0451]
["bitfinex","ETHUSD",1728317928843,1.5398,2472.5,2472.2,35.0]
["bitfinex","ETHUSD",1728317929147,5.58382,2472.8,2472.4,4.04464]
["bitfinex","ETHUSD",1728317929385,7.0439,2472.9,2472.5,4.04445]
["bitfinex","ETHUSD",1728317929646,4.04402,2472.8,2472.4,7.949104]
["bitfinex","ETHUSD",1728317930157,7.0439,2472.9,2472.4,11.993684]
["bitfinex","ETHUSD",1728317930544,7.0439,2472.9,2472.5,4.04448]
["bitfinex","ETHUSD",1728317930997,7.0439,2472.9,2472.5,3.59000328]
["bitfinex","ETHUSD",1728317931357,4.04417,2472.7,2472.4,3.904464]
["bitfinex","ETHUSD",1728317931553,4.04432,2472.6,2472.2,39.04496]
["bitfinex","ETHUSD",1728317931755,4.04432,2472.6,2472.2,39.04494]
["bitfinex","ETHUSD",1728317931989,4.04424,2472.7,2472.3,4.04471]
["bitfinex","ETHUSD",1728317932286,4.04424,2472.7,2472.2,39.04494]
["bitfinex","ETHUSD",1728317932287,7.04384,2472.9,2472.2,35.0]
["bitfinex","ETHUSD",1728317932494,8.08845,2472.7,2472.2,42.7833276]
["bitfinex","ETHUSD",1728317933150,4.04432,2472.6,2472.2,42.7833276]
["bitfinex","ETHUSD",1728317933350,4.04432,2472.6,2472.2,38.7383776]
["bitfinex","ETHUSD",1728317933554,4.04432,2472.6,2472.2,35.0]
["bitfinex","ETHUSD",1728317933992,4.04456,2472.5,2472.0,6.429056]
["bitfinex","ETHUSD",1728317934151,9.66854,2472.5,2472.0,5.61998]
["bitfinex","ETHUSD",1728317934372,5.62396,2472.5,2472.0,5.61998]
["bitfinex","ETHUSD",1728317934772,5.62396,2472.5,2472.1,4.04513]
["bitfinex","ETHUSD",1728317935010,5.62396,2472.5,2472.2,35.0]
["bitfinex","ETHUSD",1728317937114,5.62396,2472.5,2472.1,4.04513]
["bitfinex","ETHUSD",1728317938044,5.62396,2472.5,2472.2,35.0]
["bitfinex","ETHUSD",1728317938177,1.5794,2472.5,2472.2,35.0]
["bitfinex","ETHUSD",1728317939812,4.04433,2472.6,2472.2,39.09492025]
["bitfinex","ETHUSD",1728317940012,4.04433,2472.6,2472.2,43.13989025]
["bitfinex","ETHUSD",1728317940328,5.6377,2473.1,2472.6,4.04421]
["bitfinex","ETHUSD",1728317940550,1.5941,2473.4,2472.8,3.67795905]
["bitfinex","ETHUSD",1728317940679,4.04276,2473.6,2473.2,4.04333]
["bitfinex","ETHUSD",1728317940884,1.5941,2473.7,2473.4,4.04291]
["bitfinex","ETHUSD",1728317941180,1.5708,2473.9,2473.5,39.04278]
["bitfinex","ETHUSD",1728317941819,5.61301,2473.9,2473.5,39.04278]
["bitfinex","ETHUSD",1728317941987,4.04236,2473.8,2473.5,35.0]
["bitfinex","ETHUSD",1728317942194,6.578514,2473.9,2473.5,35.0]
["bitfinex","ETHUSD",1728317942391,10.620824,2473.9,2473.5,35.0]
["bitfinex","ETHUSD",1728317942613,6.578514,2473.9,2473.5,35.0]
["bitfinex","ETHUSD",1728317943022,2.536304,2473.9,2473.5,43.08551]
["bitfinex","ETHUSD",1728317943179,2.536304,2473.9,2473.4,4.04301]
["bitfinex","ETHUSD",1728317943180,6.578614,2473.9,2473.4,4.04301]
["bitfinex","ETHUSD",1728317943718,4.5708,2473.9,2473.5,4.04284]
["bitfinex","ETHUSD",1728317943922,4.5708,2473.9,2473.3,4.04304]
["bitfinex","ETHUSD",1728317943923,4.5708,2473.9,2473.3,8.08606]
["bitfinex","ETHUSD",1728317944221,4.5708,2473.9,2473.4,35.0]
["bitfinex","ETHUSD",1728317944222,4.04236,2473.8,2473.4,35.0]
["bitfinex","ETHUSD",1728317944408,4.5708,2473.9,2473.4,39.04292]
["bitfinex","ETHUSD",1728317944585,4.5708,2473.9,2473.5,4.04277]
["bitfinex","ETHUSD",1728317944783,3.0,2473.9,2473.5,5.70907]
["bitfinex","ETHUSD",1728317945013,5.64051,2474.3,2473.8,4.04229]
["bitfinex","ETHUSD",1728317945175,5.64051,2474.3,2473.9,4.04213]
["bitfinex","ETHUSD",1728317945643,4.04171,2474.2,2473.8,4.04229]
["bitfinex","ETHUSD",1728317945811,5.64051,2474.3,2473.9,4.04212]
["bitfinex","ETHUSD",1728317946019,4.04113,2474.6,2473.8,4.04233]
["bitfinex","ETHUSD",1728317946207,4.04139,2474.4,2473.9,4.02237977]
["bitfinex","ETHUSD",1728317946403,4.04119,2474.6,2474.0,4.04202]
["bitfinex","ETHUSD",1728317946628,4.04123,2474.5,2474.0,4.04196]
["bitfinex","ETHUSD",1728317947038,5.60683,2474.8,2474.2,4.04162]
["bitfinex","ETHUSD",1728317947242,1.566,2474.8,2474.0,5.69683]
["bitfinex","ETHUSD",1728317947443,4.1624262,2475.0,2474.5,4.04113]
["bitfinex","ETHUSD",1728317947660,4.04058,2474.9,2474.5,4.04113]
["bitfinex","ETHUSD",1728317947837,8.2029562,2475.0,2474.5,4.04113]
["bitfinex","ETHUSD",1728317948146,5.88030182,2475.0,2474.6,36.6548]
["bitfinex","ETHUSD",1728317948535,9.92082182,2475.0,2474.6,36.6548]
["bitfinex","ETHUSD",1728317948705,4.04069,2474.9,2474.6,36.6548]
["bitfinex","ETHUSD",1728317948911,4.04073,2474.8,2474.6,35.0]
["bitfinex","ETHUSD",1728317949399,4.04073,2474.8,2474.3,5.69624]
["bitfinex","ETHUSD",1728317949684,4.04073,2474.8,2474.4,4.04136]
["bitfinex","ETHUSD",1728317950057,0.1218962,2475.0,2474.5,4.0411]
["bitfinex","ETHUSD",1728317950254,0.1218962,2475.0,2474.8,4.04064]
["bitfinex","ETHUSD",1728317950591,0.1218962,2475.0,2474.7,4.08725814]
["bitfinex","ETHUSD",1728317950780,0.1218962,2475.0,2474.7,4.04078]
["bitfinex","ETHUSD",1728317952044,0.1218962,2475.0,2474.8,4.04062]
["bitfinex","ETHUSD",1728317952379,0.1218962,2475.0,2474.9,3.71221507]
["bitfinex","ETHUSD",1728317954845,0.1218962,2475.0,2474.9,38.71221507]
["bitfinex","ETHUSD",1728317955148,0.1218962,2475.0,2474.9,35.0]
["bitfinex","ETHUSD",1728317955349,0.1218962,2475.0,2474.9,39.04056]
["bitfinex","ETHUSD",1728317955543,0.1218962,2475.0,2474.9,8.13548025]
["bitfinex","ETHUSD",1728317955742,0.1218962,2475.0,2474.8,4.0407]
["bitfinex","ETHUSD",1728317956179,0.1218962,2475.0,2474.8,8.08134]
["bitfinex","ETHUSD",1728317956381,0.1218962,2475.0,2474.8,4.04064]
["bitfinex","ETHUSD",1728317956582,0.1218962,2475.0,2474.9,35.0]
["bitfinex","ETHUSD",1728317957197,4.04113,2474.6,2474.1,0.20193759]
["bitfinex","ETHUSD",1728317957410,9.71079,2474.6,2474.1,4.04175]
["bitfinex","ETHUSD",1728317957574,5.66963,2474.6,2474.2,35.0]
["bitfinex","ETHUSD",1728317957907,1.6285,2474.6,2474.3,4.04154]
["bitfinex","ETHUSD",1728317958204,4.04112,2474.6,2474.1,4.04175]
["bitfinex","ETHUSD",1728317958360,5.007482,2474.6,2474.1,4.04175]
["bitfinex","ETHUSD",1728317958693,5.007482,2474.6,2474.2,35.0]
["bitfinex","ETHUSD",1728317959269,4.04112,2474.6,2474.2,35.0]
["bitfinex","ETHUSD",1728317960780,5.62244,2474.8,2474.2,39.04169]
["bitfinex","ETHUSD",1728317960977,4.04114,2474.6,2474.2,35.0]
["bitfinex","ETHUSD",1728317961269,4.04089,2474.7,2474.2,35.0]
["bitfinex","ETHUSD",1728317961459,4.04107,2474.6,2474.2,35.0]
["bitfinex","ETHUSD",1728317961660,4.04107,2474.6,2474.1,7.41985815]
["bitfinex","ETHUSD",1728317961892,4.04107,2474.6,2474.1,3.37805815]
["bitfinex","ETHUSD",1728317962605,4.04107,2474.6,2474.2,35.0]
["bitfinex","ETHUSD",1728317962909,4.04089,2474.7,2474.2,35.0]
["bitfinex","ETHUSD",1728317962910,4.04122,2474.5,2474.2,35.0]
["bitfinex","ETHUSD",1728317963110,4.04124,2474.5,2474.2,35.0]
["bitfinex","ETHUSD",1728317964066,4.04182,2474.2,2473.6,4.0426]
["bitfinex","ETHUSD",1728317964293,4.04182,2474.2,2473.7,4.0424]
["bitfinex","ETHUSD",1728317964487,4.04182,2474.2,2473.8,39.04235]
["bitfinex","ETHUSD",1728317964704,4.04182,2474.2,2473.7,4.04251]
["bitfinex","ETHUSD",1728317964909,1.5187,2474.3,2474.0,4.04195]
["bitfinex","ETHUSD",1728317965124,7.04119,2474.6,2474.1,4.04176]
["bitfinex","ETHUSD",1728317965125,1.6457,2474.5,2474.1,4.04176]
["bitfinex","ETHUSD",1728317965396,1.6457,2474.5,2474.2,4.04162]
["bitfinex","ETHUSD",1728317965605,1.6457,2474.5,2474.3,35.0]
["bitfinex","ETHUSD",1728317966169,4.04107,2474.6,2474.3,35.0]
["bitfinex","ETHUSD",1728317966569,4.04138,2474.4,2474.3,35.0]
["bitfinex","ETHUSD",1728317967191,4.04122,2474.5,2474.3,35.0]
["bitfinex","ETHUSD",1728317967792,4.04122,2474.5,2474.0,4.04193]
["bitfinex","ETHUSD",1728317967969,4.04122,2474.5,2474.1,4.04185]
["bitfinex","ETHUSD",1728317968380,4.04122,2474.5,2474.0,8.08389]
["bitfinex","ETHUSD",1728317968777,4.04122,2474.5,2474.1,35.0]
["bitfinex","ETHUSD",1728317969680,4.04147,2474.4,2474.1,35.0]
["bitfinex","ETHUSD",1728317970098,4.04123,2474.5,2474.1,35.0]
["bitfinex","ETHUSD",1728317970573,8.08254,2474.5,2474.1,35.0]
["bitfinex","ETHUSD",1728317970776,4.04123,2474.5,2474.0,4.04201]
["bitfinex","ETHUSD",1728317971175,4.04123,2474.5,2474.0,8.08394]
["bitfinex","ETHUSD",1728317971611,4.04123,2474.5,2474.0,4.04193]
["bitfinex","ETHUSD",1728317971774,4.04123,2474.5,2474.1,35.0]
["bitfinex","ETHUSD",1728317972274,5.59897,2474.7,2474.2,4.04162]
["bitfinex","ETHUSD",1728317972514,1.558,2474.7,2474.3,4.04142]
["bitfinex","ETHUSD",1728317972812,1.558,2474.7,2474.4,4.0413]
["bitfinex","ETHUSD",1728317973812,1.558,2474.7,2474.4,3.57272473]
["bitfinex","ETHUSD",1728317974781,1.558,2474.7,2474.3,4.04142]
["bitfinex","ETHUSD",1728317975024,4.04129,2474.5,2473.8,4.04226]
["bitfinex","ETHUSD",1728317975207,4.04118,2474.6,2473.7,5.488401]
["bitfinex","ETHUSD",1728317975528,4.04118,2474.6,2474.2,4.04171]
["bitfinex","ETHUSD",1728317976248,5.59897,2474.7,2474.2,4.04171]
["bitfinex","ETHUSD",1728317976614,5.59897,2474.7,2474.2,1.5621]
["bitfinex","ETHUSD",1728317976615,1.558,2474.7,2474.2,1.5621]
["bitfinex","ETHUSD",1728317976822,1.558,2474.7,2474.4,3.68881402]
["bitfinex","ETHUSD",1728317977350,1.558,2474.7,2474.4,3.7393204]
["bitfinex","ETHUSD",1728317977850,4.04073,2474.8,2474.4,3.7393204]
["bitfinex","ETHUSD",1728317978029,1.5488,2474.9,2474.6,4.04103]
["bitfinex","ETHUSD",1728317978227,5.58938,2474.9,2474.4,9.06741842]
["bitfinex","ETHUSD",1728317978428,5.58938,2474.9,2474.5,4.09170433]
["bitfinex","ETHUSD",1728317978639,1.5488,2474.9,2474.5,4.09170433]
["bitfinex","ETHUSD",1728317978858,0.1218962,2475.0,2474.7,4.04082]
["bitfinex","ETHUSD",1728317979057,0.1218962,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1728317979929,0.1218962,2475.0,2474.9,3.65511112]
["bitfinex","ETHUSD",1728317980428,0.1218962,2475.0,2474.8,4.04065]
["bitfinex","ETHUSD",1728317980617,0.1218962,2475.0,2474.7,1.5621]
["bitfinex","ETHUSD",1728317980940,0.1218962,2475.0,2474.7,2.122417]
["bitfinex","ETHUSD",1728317981264,0.1218962,2475.0,2474.8,4.04058]
["bitfinex","ETHUSD",1728317981417,0.1218962,2475.0,2474.7,0.560317]
["bitfinex","ETHUSD",1728317981939,0.1218962,2475.0,2474.7,4.601137]
["bitfinex","ETHUSD",1728317982853,4.1623062,2475.0,2474.7,0.560317]
["bitfinex","ETHUSD",1728317983150,0.1218962,2475.0,2474.7,3.54127657]
["bitfinex","ETHUSD",1728317983379,4.1623662,2475.0,2474.6,4.04099]
["bitfinex","ETHUSD",1728317983872,4.04082,2474.8,2474.4,4.04135]
["bitfinex","ETHUSD",1728317985271,4.04082,2474.8,2474.4,8.08265]
["bitfinex","ETHUSD",1728317985477,4.04082,2474.8,2474.4,4.0413]
["bitfinex","ETHUSD",1728317985636,4.04082,2474.8,2474.4,8.0826]
["bitfinex","ETHUSD",1728317986046,5.70279,2474.9,2474.5,3.7784964]
["bitfinex","ETHUSD",1728317988962,5.70279,2474.9,2474.4,4.04136]
["bitfinex","ETHUSD",1728317989157,5.70279,2474.9,2474.4,3.74376513]
["bitfinex","ETHUSD",1728317990053,5.70279,2474.9,2474.3,4.04149]
["bitfinex","ETHUSD",1728317990383,5.70279,2474.9,2474.5,4.04121]
["bitfinex","ETHUSD",1728317991177,5.70279,2474.9,2474.3,5.08423416]
["bitfinex","ETHUSD",1728317991375,5.70279,2474.9,2474.4,4.04135]
["bitfinex","ETHUSD",1728317991585,5.70279,2474.9,2474.5,4.0412]
["bitfinex","ETHUSD",1728317992276,9.74348,2474.9,2474.5,3.65098107]
["bitfinex","ETHUSD",1728317992479,5.70279,2474.9,2474.5,3.65098107]
["bitfinex","ETHUSD",1728317993280,5.70279,2474.9,2474.4,4.04135]
["bitfinex","ETHUSD",1728317993482,5.70279,2474.9,2474.5,4.04119]
["bitfinex","ETHUSD",1728317994111,4.04074,2474.8,2474.3,4.04152]
["bitfinex","ETHUSD",1728317994320,4.04158,2474.3,2473.8,2.11780169]
["bitfinex","ETHUSD",1728317994503,4.04158,2474.3,2473.5,2.54136203]
["bitfinex","ETHUSD",1728317994504,4.04196,2474.1,2473.7,4.04251]
["bitfinex","ETHUSD",1728317994890,1.6187,2474.2,2473.7,4.04245]
["bitfinex","ETHUSD",1728317995076,5.66049,2474.2,2473.7,4.04245]
["bitfinex","ETHUSD",1728317995381,5.66049,2474.2,2473.7,3.71827998]
["bitfinex","ETHUSD",1728317995979,5.66049,2474.2,2473.7,4.04247]
["bitfinex","ETHUSD",1728317996175,4.04188,2474.1,2473.7,4.04247]
["bitfinex","ETHUSD",1728317996386,5.66049,2474.2,2473.8,4.04229]
["bitfinex","ETHUSD",1728317996788,9.70234,2474.2,2473.7,4.04247]
["bitfinex","ETHUSD",1728317997101,4.04189,2474.1,2473.7,4.04247]
["bitfinex","ETHUSD",1728317997613,4.04189,2474.1,2473.6,4.04267]
["bitfinex","ETHUSD",1728317998019,4.0421,2474.0,2473.5,4.04276]
["bitfinex","ETHUSD",1728317998417,4.0421,2474.0,2473.5,3.35855806]
["bitfinex","ETHUSD",1728317998980,4.0421,2474.0,2473.5,7.40133806]
["bitfinex","ETHUSD",1728317999199,4.04189,2474.1,2473.6,4.04268]
["bitfinex","ETHUSD",1728317999411,8.08385,2474.1,2473.6,4.04268]
["bitfinex","ETHUSD",1728318000312,8.08387,2474.1,2473.6,4.04268]
["bitfinex","ETHUSD",1728318000477,4.04212,2474.0,2473.4,4.77220357]
["bitfinex","ETHUSD",1728318000674,1.6187,2474.2,2473.4,4.04289]
["bitfinex","ETHUSD",1728318000675,4.04241,2473.8,2473.4,4.04289]
["bitfinex","ETHUSD",1728318001083,4.04231,2473.9,2473.4,4.04289]
["bitfinex","ETHUSD",1728318001285,8.08465,2473.9,2473.4,4.67932036]
["bitfinex","ETHUSD",1728318001484,4.04231,2473.9,2473.5,4.04278]
["bitfinex","ETHUSD",1728318001716,4.04204,2474.0,2473.5,4.04278]
["bitfinex","ETHUSD",1728318001915,4.04204,2474.0,2473.5,8.08553]
["bitfinex","ETHUSD",1728318002084,4.04204,2474.0,2473.5,9.03065739]
["bitfinex","ETHUSD",1728318002281,1.6187,2474.2,2473.5,4.6196627]
["bitfinex","ETHUSD",1728318002481,5.70121,2474.4,2474.0,4.04201]
["bitfinex","ETHUSD",1728318002683,4.04155,2474.3,2473.9,4.04217]
["bitfinex","ETHUSD",1728318002985,4.04155,2474.3,2473.6,2.26051357]
["bitfinex","ETHUSD",1728318002986,5.33433531,2474.4,2473.6,4.04257]
["bitfinex","ETHUSD",1728318003296,4.04221,2473.9,2473.4,11.71168945]
["bitfinex","ETHUSD",1728318003481,4.04221,2473.9,2473.5,4.04283]
["bitfinex","ETHUSD",1728318003683,5.67367,2474.0,2473.5,4.04277]
["bitfinex","ETHUSD",1728318003885,1.6316,2474.0,2473.5,4.04276]
["bitfinex","ETHUSD",1728318004126,1.6316,2474.0,2473.7,4.04252]
["bitfinex","ETHUSD",1728318004288,11.45132,2474.5,2473.7,4.04241]
["bitfinex","ETHUSD",1728318004289,1.602,2474.4,2473.7,4.04241]
["bitfinex","ETHUSD",1728318004499,4.04158,2474.3,2473.7,4.04245]
["bitfinex","ETHUSD",1728318004697,4.0421,2474.0,2473.5,4.67067563]
["bitfinex","ETHUSD",1728318004908,5.64421,2473.9,2473.5,4.67067563]
["bitfinex","ETHUSD",1728318005223,5.64421,2473.9,2473.5,4.04278]
["bitfinex","ETHUSD",1728318005626,1.602,2473.9,2473.5,4.04277]
["bitfinex","ETHUSD",1728318005854,5.64431,2473.9,2473.5,4.04278]
["bitfinex","ETHUSD",1728318006239,1.602,2473.9,2473.5,4.04273]
["bitfinex","ETHUSD",1728318006762,1.6328,2474.1,2473.8,4.04236]
["bitfinex","ETHUSD",1728318007057,8.6742,2474.4,2474.0,4.04192]
["bitfinex","ETHUSD",1728318007556,8.6742,2474.4,2474.0,3.66182188]
["bitfinex","ETHUSD",1728318008058,4.04158,2474.3,2473.9,4.04218]
["bitfinex","ETHUSD",1728318008731,12.71568,2474.4,2473.9,4.04208]
["bitfinex","ETHUSD",1728318008920,9.945768,2474.4,2473.8,4.04233]
["bitfinex","ETHUSD",1728318009261,4.04166,2474.3,2473.9,4.04212]
["bitfinex","ETHUSD",1728318009824,5.6742,2474.4,2474.0,4.04197]
["bitfinex","ETHUSD",1728318010320,5.6742,2474.4,2474.0,8.08392]
["bitfinex","ETHUSD",1728318010517,9.7157,2474.4,2473.8,4.04221]
["bitfinex","ETHUSD",1728318010728,4.04156,2474.3,2473.9,4.04217]
["bitfinex","ETHUSD",1728318011916,5.67421,2474.4,2473.9,4.04217]
["bitfinex","ETHUSD",1728318012123,5.60693,2474.6,2474.1,4.0418]
["bitfinex","ETHUSD",1728318012369,5.24033531,2474.6,2473.8,4.04227]
["bitfinex","ETHUSD",1728318012552,1.5658,2474.1,2473.4,0.72869951]
["bitfinex","ETHUSD",1728318012725,1.5658,2474.1,2473.8,4.04227]
["bitfinex","ETHUSD",1728318013035,4.04178,2474.2,2473.6,4.04266]
["bitfinex","ETHUSD",1728318013364,4.04204,2474.0,2473.4,1.6293]
["bitfinex","ETHUSD",1728318013572,1.5328,2473.9,2473.6,4.04261]
["bitfinex","ETHUSD",1728318013860,1.5328,2473.9,2473.7,4.04245]
["bitfinex","ETHUSD",1728318014156,1.5328,2474.1,2473.7,4.04245]
["bitfinex","ETHUSD",1728318014662,5.57436,2474.3,2473.8,8.08455]
["bitfinex","ETHUSD",1728318014860,5.57436,2474.3,2473.9,4.04218]
["bitfinex","ETHUSD",1728318015963,4.04174,2474.2,2473.6,8.08514]
["bitfinex","ETHUSD",1728318016161,6.535921,2474.3,2473.5,3.0]
["bitfinex","ETHUSD",1728318016464,4.04213,2474.0,2473.6,4.04266]
["bitfinex","ETHUSD",1728318016823,4.04213,2474.0,2473.6,3.60665742]
["bitfinex","ETHUSD",1728318017866,4.0422,2473.9,2473.5,4.04272]
["bitfinex","ETHUSD",1728318018228,4.0422,2473.9,2473.5,8.08549]
["bitfinex","ETHUSD",1728318018752,4.04205,2474.0,2473.6,4.04254]
["bitfinex","ETHUSD",1728318018958,4.04185,2474.2,2473.7,4.04244]
["bitfinex","ETHUSD",1728318019152,4.04193,2474.1,2473.6,4.04254]
["bitfinex","ETHUSD",1728318019455,4.04193,2474.1,2473.6,8.08514]
["bitfinex","ETHUSD",1728318019665,4.04193,2474.1,2473.6,4.04254]
["bitfinex","ETHUSD",1728318019831,4.04193,2474.1,2473.6,3.6600822]
["bitfinex","ETHUSD",1728318020556,4.04208,2474.0,2473.6,3.6600822]
["bitfinex","ETHUSD",1728318020788,5.57436,2474.3,2473.8,4.0422]
["bitfinex","ETHUSD",1728318021567,5.57436,2474.3,2473.9,4.04212]
["bitfinex","ETHUSD",1728318022135,1.5328,2474.3,2474.0,4.04202]
["bitfinex","ETHUSD",1728318022465,5.57437,2474.3,2473.9,4.04212]
["bitfinex","ETHUSD",1728318022832,5.57437,2474.3,2473.9,3.34486489]
["bitfinex","ETHUSD",1728318023232,5.57437,2474.3,2473.9,7.38692489]
["bitfinex","ETHUSD",1728318023574,11.45124,2474.5,2474.0,4.04188]
["bitfinex","ETHUSD",1728318023575,9.0705,2474.5,2474.0,4.04188]
["bitfinex","ETHUSD",1728318023776,4.04139,2474.4,2474.0,4.04188]
["bitfinex","ETHUSD",1728318024692,4.04155,2474.3,2473.9,4.78085249]
["bitfinex","ETHUSD",1728318024842,4.04155,2474.3,2473.9,4.04216]
["bitfinex","ETHUSD",1728318025652,9.0705,2474.5,2474.2,4.0417]
["bitfinex","ETHUSD",1728318025839,9.0705,2474.5,2474.1,4.04173]
["bitfinex","ETHUSD",1728318026043,13.11172,2474.5,2474.1,8.08116628]
["bitfinex","ETHUSD",1728318026352,5.70172,2474.5,2474.1,3.63522328]
["bitfinex","ETHUSD",1728318026542,1.6605,2474.5,2473.9,4.0421]
["bitfinex","ETHUSD",1728318026884,4.04178,2474.2,2473.6,2.13193822]
["bitfinex","ETHUSD",1728318027097,4.04247,2473.8,2473.5,6.93972314]
["bitfinex","ETHUSD",1728318027402,1.6265,2474.1,2473.3,4.04308]
["bitfinex","ETHUSD",1728318027544,4.04244,2473.8,2473.3,4.04308]
["bitfinex","ETHUSD",1728318027745,4.04244,2473.8,2473.4,4.04293]
["bitfinex","ETHUSD",1728318028184,4.04231,2473.9,2473.4,4.04293]
["bitfinex","ETHUSD",1728318028364,0.93427453,2474.0,2473.4,4.04293]
["bitfinex","ETHUSD",1728318028365,4.04237,2473.8,2473.4,4.04293]
["bitfinex","ETHUSD",1728318028573,4.97634453,2474.0,2473.5,4.04279]
["bitfinex","ETHUSD",1728318028574,4.04221,2473.9,2473.5,4.04279]
["bitfinex","ETHUSD",1728318029058,4.04221,2473.9,2473.5,3.45224678]
["bitfinex","ETHUSD",1728318029659,4.04213,2474.0,2473.5,3.45224678]
["bitfinex","ETHUSD",1728318030069,4.0422,2473.9,2473.5,3.45224678]
["bitfinex","ETHUSD",1728318030246,4.0422,2473.9,2473.3,4.04304]
["bitfinex","ETHUSD",1728318030448,4.04247,2473.8,2473.4,4.04292]
["bitfinex","ETHUSD",1728318030677,5.6685,2474.1,2473.5,4.04284]
["bitfinex","ETHUSD",1728318030858,4.04206,2474.0,2473.6,4.04268]
["bitfinex","ETHUSD",1728318031258,4.04206,2474.0,2473.6,4.04267]
["bitfinex","ETHUSD",1728318031646,18.12602531,2474.4,2473.2,1.603]
["bitfinex","ETHUSD",1728318031647,7.41,2474.4,2473.9,3.67453531]
["bitfinex","ETHUSD",1728318031847,1.5496,2474.7,2474.3,4.04147]
["bitfinex","ETHUSD",1728318031848,5.59053,2474.7,2474.3,4.04147]
["bitfinex","ETHUSD",1728318032189,0.1218962,2475.0,2474.1,5.29683531]
["bitfinex","ETHUSD",1728318032190,1.6714962,2475.0,2474.1,5.29683531]
["bitfinex","ETHUSD",1728318032396,4.04065,2474.9,2474.5,4.0412]
["bitfinex","ETHUSD",1728318032550,1.6714962,2475.0,2474.5,4.0412]
["bitfinex","ETHUSD",1728318032944,1.6714962,2475.0,2474.7,4.0408]
["bitfinex","ETHUSD",1728318033180,0.1218962,2475.0,2474.7,4.0408]
["bitfinex","ETHUSD",1728318033586,0.1218962,2475.0,2474.8,35.0]
["bitfinex","ETHUSD",1728318034184,0.1218962,2475.0,2474.8,39.04064]
["bitfinex","ETHUSD",1728318034592,0.1218962,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1728318034759,0.1218962,2475.0,2474.9,7.71509531]
["bitfinex","ETHUSD",1728318034965,0.1218962,2475.0,2474.9,12.33281027]
["bitfinex","ETHUSD",1728318035293,0.1218962,2475.0,2474.9,47.34548375]
["bitfinex","ETHUSD",1728318036587,0.1218962,2475.0,2474.9,47.54578654]
["bitfinex","ETHUSD",1728318036785,0.1218962,2475.0,2474.9,51.64070679]
["bitfinex","ETHUSD",1728318038365,0.1218962,2475.0,2474.9,51.0773131]
["bitfinex","ETHUSD",1728318040461,0.1218962,2475.0,2474.9,38.13185475]
["bitfinex","ETHUSD",1728318041071,0.1218962,2475.0,2474.9,35.0]
["bitfinex","ETHUSD",1728318041384,0.1218962,2475.0,2474.6,4.041]
["bitfinex","ETHUSD",1728318041599,0.1218962,2475.0,2474.5,4.04108]
["bitfinex","ETHUSD",1728318041809,0.1218962,2475.0,2474.8,4.04065]
["bitfinex","ETHUSD",1728318042102,0.1218962,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1728318042404,0.1218962,2475.0,2474.9,35.0]
["bitfinex","ETHUSD",1728318043714,0.1218962,2475.0,2474.9,42.944622]
["bitfinex","ETHUSD",1728318044393,0.1218962,2475.0,2474.9,7.944622]
["bitfinex","ETHUSD",1728318044699,0.1218962,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1728318045495,0.1218962,2475.0,2474.9,39.04056]
["bitfinex","ETHUSD",1728318045894,0.1218962,2475.0,2474.9,42.71509531]
["bitfinex","ETHUSD",1728318046305,0.1218962,2475.0,2474.9,45.71509531]
["bitfinex","ETHUSD",1728318047710,0.1218962,2475.0,2474.9,44.97669079]
["bitfinex","ETHUSD",1728318047920,0.1218962,2475.0,2474.9,49.07161104]
["bitfinex","ETHUSD",1728318049585,0.1218962,2475.0,2474.9,49.27543753]
["bitfinex","ETHUSD",1728318050273,0.1218962,2475.0,2474.9,45.39707573]
["bitfinex","ETHUSD",1728318050468,0.1218962,2475.0,2474.9,44.94874212]
["bitfinex","ETHUSD",1728318050775,0.1218962,2475.0,2474.9,42.09492025]
["bitfinex","ETHUSD",1728318051518,0.1218962,2475.0,2474.9,35.0]
["bitfinex","ETHUSD",1728318051673,4.1622962,2475.0,2474.9,35.0]
["bitfinex","ETHUSD",1728318052074,0.1218962,2475.0,2474.6,4.04104]
["bitfinex","ETHUSD",1728318052303,0.1218962,2475.0,2474.5,3.67453531]
["bitfinex","ETHUSD",1728318052505,0.1218962,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1728318052707,0.1218962,2475.0,2474.9,7.71509531]
["bitfinex","ETHUSD",1728318052872,0.1218962,2475.0,2474.9,9.22639531]
["bitfinex","ETHUSD",1728318053076,0.1218962,2475.0,2474.9,12.22639531]
["bitfinex","ETHUSD",1728318053391,0.1218962,2475.0,2474.9,47.22639531]
["bitfinex","ETHUSD",1728318053723,0.1218962,2475.0,2474.9,50.63591688]
["bitfinex","ETHUSD",1728318056577,0.1218962,2475.0,2474.9,50.33110738]
["bitfinex","ETHUSD",1728318056911,0.1218962,2475.0,2474.9,51.28620738]
["bitfinex","ETHUSD",1728318059777,0.1218962,2475.0,2474.9,48.23585556]
["bitfinex","ETHUSD",1728318059982,0.1218962,2475.0,2474.9,52.27641556]
["bitfinex","ETHUSD",1728318060915,0.1218962,2475.0,2474.9,48.05188025]
["bitfinex","ETHUSD",1728318061217,0.1218962,2475.0,2474.9,42.04056]
["bitfinex","ETHUSD",1728318061728,0.1218962,2475.0,2474.9,39.04056]
["bitfinex","ETHUSD",1728318062811,0.1218962,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1728318063402,1.5091,2474.9,2474.7,4.04087]
["bitfinex","ETHUSD",1728318063807,1.5091,2474.9,2474.8,35.0]
["bitfinex","ETHUSD",1728318064730,1.5091,2474.9,2474.8,39.04073]
["bitfinex","ETHUSD",1728318065030,0.1218962,2475.0,2474.8,39.04073]
["bitfinex","ETHUSD",1728318065892,0.1218962,2475.0,2474.9,7.33609837]
["bitfinex","ETHUSD",1728318066091,0.1218962,2475.0,2474.9,3.66156306]
["bitfinex","ETHUSD",1728318067996,0.1218962,2475.0,2474.9,38.66156306]
["bitfinex","ETHUSD",1728318068926,0.1218962,2475.0,2474.9,38.37272882]
["bitfinex","ETHUSD",1728318071140,0.1218962,2475.0,2474.9,42.04726413]
["bitfinex","ETHUSD",1728318071343,0.1218962,2475.0,2474.9,46.14218438]
["bitfinex","ETHUSD",1728318072043,0.1218962,2475.0,2474.9,45.76945556]
["bitfinex","ETHUSD",1728318072539,0.1218962,2475.0,2474.9,49.81001556]
["bitfinex","ETHUSD",1728318073441,0.1218962,2475.0,2474.9,52.32951556]
["bitfinex","ETHUSD",1728318074211,0.1218962,2475.0,2474.9,52.75769864]
["bitfinex","ETHUSD",1728318074419,0.0218962,2475.0,2474.9,52.75769864]
["bitfinex","ETHUSD",1728318075004,0.0218962,2475.0,2474.9,17.75769864]
["bitfinex","ETHUSD",1728318075205,0.0218962,2475.0,2474.9,15.77365649]
["bitfinex","ETHUSD",1728318075400,0.0218962,2475.0,2474.9,15.34547341]
["bitfinex","ETHUSD",1728318075633,1.596,2476.1,2474.9,15.34547341]
["bitfinex","ETHUSD",1728318075634,1.596,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1728318075848,5.63379,2476.6,2476.1,4.03848]
["bitfinex","ETHUSD",1728318076005,1.596,2476.6,2476.2,35.0]
["bitfinex","ETHUSD",1728318076218,2.159374,2476.6,2476.2,35.0]
["bitfinex","ETHUSD",1728318076617,6.197274,2476.6,2476.2,35.0]
["bitfinex","ETHUSD",1728318077333,1.596,2476.6,2476.3,7.71269531]
["bitfinex","ETHUSD",1728318077713,1.596,2476.6,2476.3,3.67453531]
["bitfinex","ETHUSD",1728318077908,1.596,2476.6,2476.3,4.03827]
["bitfinex","ETHUSD",1728318078114,1.596,2476.6,2476.2,39.03842]
["bitfinex","ETHUSD",1728318078115,1.5786,2477.0,2476.4,7.71263531]
["bitfinex","ETHUSD",1728318078344,2.140168,2477.0,2476.6,7.71221531]
["bitfinex","ETHUSD",1728318078524,1.5786,2477.0,2476.6,7.71221531]
["bitfinex","ETHUSD",1728318078747,1.5786,2477.0,2476.7,4.03755]
["bitfinex","ETHUSD",1728318079055,1.5786,2477.0,2476.6,7.71221531]
["bitfinex","ETHUSD",1728318079256,1.5786,2477.0,2476.4,4.03802]
["bitfinex","ETHUSD",1728318079257,1.5786,2477.0,2476.4,3.67453531]
["bitfinex","ETHUSD",1728318079413,1.5786,2477.0,2476.6,4.03765]
["bitfinex","ETHUSD",1728318079619,2.140162,2477.0,2476.5,4.03792]
["bitfinex","ETHUSD",1728318079814,4.03731,2476.9,2476.4,4.03811]
["bitfinex","ETHUSD",1728318080040,4.03731,2476.9,2476.5,4.03794]
["bitfinex","ETHUSD",1728318080254,5.0587672,2476.9,2476.5,4.03794]
["bitfinex","ETHUSD",1728318080553,1.0214572,2476.9,2476.5,4.03794]
["bitfinex","ETHUSD",1728318080910,5.0587672,2476.9,2476.5,4.03794]
["bitfinex","ETHUSD",1728318081064,1.5786,2477.0,2476.7,4.03761]
["bitfinex","ETHUSD",1728318081252,4.03683,2477.2,2476.7,4.0376]
["bitfinex","ETHUSD",1728318081444,4.03707,2477.1,2476.6,7.71225531]
["bitfinex","ETHUSD",1728318081766,4.03707,2477.1,2476.8,35.0]
["bitfinex","ETHUSD",1728318082061,4.0373,2476.9,2476.8,35.0]
["bitfinex","ETHUSD",1728318083861,5.6002,2476.9,2476.8,35.0]
["bitfinex","ETHUSD",1728318084076,4.03787,2476.6,2476.2,4.03835]
["bitfinex","ETHUSD",1728318084361,5.60111,2476.4,2476.1,6.32260711]
["bitfinex","ETHUSD",1728318084517,5.60111,2476.4,2476.3,35.0]
["bitfinex","ETHUSD",1728318084518,1.5629,2476.4,2476.3,35.0]
["bitfinex","ETHUSD",1728318085423,4.03835,2476.3,2475.7,4.03912]
["bitfinex","ETHUSD",1728318085661,4.03868,2476.1,2475.7,4.0392]
["bitfinex","ETHUSD",1728318085835,0.403868,2476.0,2475.7,4.0392]
["bitfinex","ETHUSD",1728318086032,4.442688,2476.0,2475.8,35.0]
["bitfinex","ETHUSD",1728318086239,1.644,2475.9,2475.8,35.0]
["bitfinex","ETHUSD",1728318086425,0.403868,2476.0,2475.8,35.0]
["bitfinex","ETHUSD",1728318086426,0.403868,2476.0,2475.8,39.03909]
["bitfinex","ETHUSD",1728318086630,1.644,2476.1,2475.8,39.03909]
["bitfinex","ETHUSD",1728318086831,5.68268,2476.1,2475.8,35.0]
["bitfinex","ETHUSD",1728318087235,5.68268,2476.1,2475.6,4.0394]
["bitfinex","ETHUSD",1728318087433,5.68268,2476.1,2475.7,4.03925]
["bitfinex","ETHUSD",1728318087730,1.644,2476.1,2475.7,4.03918]
["bitfinex","ETHUSD",1728318087930,2.616107,2476.1,2475.7,4.03918]
["bitfinex","ETHUSD",1728318088402,6.654717,2476.1,2475.8,35.0]
["bitfinex","ETHUSD",1728318088673,1.644,2476.1,2475.9,4.03887]
["bitfinex","ETHUSD",1728318088829,1.639,2476.4,2476.0,4.03865]
["bitfinex","ETHUSD",1728318089037,1.639,2476.4,2476.1,4.03859]
["bitfinex","ETHUSD",1728318089260,1.639,2476.4,2476.2,35.0]
["bitfinex","ETHUSD",1728318090363,1.639,2476.4,2476.1,4.03859]
["bitfinex","ETHUSD",1728318091262,4.03834,2476.3,2475.4,5.63933531]
["bitfinex","ETHUSD",1728318091467,4.03861,2476.1,2475.7,4.03917]
["bitfinex","ETHUSD",1728318091837,1.5078,2476.2,2476.0,4.03875]
["bitfinex","ETHUSD",1728318092063,1.5078,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1728318092466,1.5078,2476.2,2475.9,4.03883]
["bitfinex","ETHUSD",1728318093492,1.5078,2476.2,2475.9,3.29888855]
["bitfinex","ETHUSD",1728318093900,1.5078,2476.2,2475.9,7.33772855]
["bitfinex","ETHUSD",1728318094055,1.5078,2476.2,2475.9,3.29888855]
["bitfinex","ETHUSD",1728318094397,1.5078,2476.2,2475.9,4.03877]
["bitfinex","ETHUSD",1728318094695,1.5078,2476.2,2476.0,4.03864]
["bitfinex","ETHUSD",1728318094900,1.5098,2476.5,2476.1,4.0386]
["bitfinex","ETHUSD",1728318095202,1.5098,2476.5,2476.2,4.03836]
["bitfinex","ETHUSD",1728318095614,1.5098,2476.5,2476.4,4.03811]
["bitfinex","ETHUSD",1728318095764,1.5098,2476.8,2476.3,4.03821]
["bitfinex","ETHUSD",1728318096104,1.5098,2476.8,2476.4,35.0]
["bitfinex","ETHUSD",1728318096298,1.6152,2477.0,2476.7,4.03753]
["bitfinex","ETHUSD",1728318096454,1.6152,2477.0,2476.7,3.41964409]
["bitfinex","ETHUSD",1728318097689,1.6152,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1728318098265,1.6152,2477.0,2476.7,8.07501]
["bitfinex","ETHUSD",1728318098610,1.6152,2477.0,2476.8,4.03745]
["bitfinex","ETHUSD",1728318099487,1.6152,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1728318099714,1.6152,2477.0,2476.9,3.68403361]
["bitfinex","ETHUSD",1728318100035,1.6152,2477.0,2476.4,36.596]
["bitfinex","ETHUSD",1728318100334,1.548,2477.3,2477.0,4.03698]
["bitfinex","ETHUSD",1728318100533,1.548,2477.3,2477.1,4.03689]
["bitfinex","ETHUSD",1728318100695,1.548,2477.3,2477.0,4.03698]
["bitfinex","ETHUSD",1728318100696,1.548,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1728318101203,0.1218962,2477.4,2477.2,4.0368]
["bitfinex","ETHUSD",1728318102105,0.1218962,2477.4,2477.2,4.03674]
["bitfinex","ETHUSD",1728318102703,0.1218962,2477.4,2477.2,3.65453906]
["bitfinex","ETHUSD",1728318102907,0.1218962,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1728318103151,0.1218962,2477.4,2477.3,4.40210391]
["bitfinex","ETHUSD",1728318103481,0.1218962,2477.4,2477.3,39.40210391]
["bitfinex","ETHUSD",1728318104703,0.1218962,2477.4,2477.3,39.03665]
["bitfinex","ETHUSD",1728318105799,0.1218962,2477.4,2477.3,38.75665602]
["bitfinex","ETHUSD",1728318106131,0.1218962,2477.4,2477.3,38.75541069]
["bitfinex","ETHUSD",1728318106538,1.6959962,2477.4,2477.3,35.0]
["bitfinex","ETHUSD",1728318106740,4.03674,2477.3,2476.9,4.03719]
["bitfinex","ETHUSD",1728318106944,4.03674,2477.3,2476.6,5.55714]
["bitfinex","ETHUSD",1728318106945,4.03708,2477.1,2476.6,9.59484]
["bitfinex","ETHUSD",1728318107096,1.5057,2477.0,2476.8,35.0]
["bitfinex","ETHUSD",1728318107619,5.54284,2477.0,2476.8,35.0]
["bitfinex","ETHUSD",1728318108040,9.58014,2477.0,2476.8,35.0]
["bitfinex","ETHUSD",1728318108193,5.54284,2477.0,2476.8,35.0]
["bitfinex","ETHUSD",1728318108389,1.6398,2477.2,2477.0,4.03705]
["bitfinex","ETHUSD",1728318108594,1.6398,2477.2,2476.8,35.0]
["bitfinex","ETHUSD",1728318108791,4.03705,2477.1,2476.7,4.03746]
["bitfinex","ETHUSD",1728318109697,4.03705,2477.1,2476.8,35.0]
["bitfinex","ETHUSD",1728318110001,6.25648962,2477.2,2476.8,35.0]
["bitfinex","ETHUSD",1728318110201,6.25648962,2477.2,2476.8,39.03745]
["bitfinex","ETHUSD",1728318111438,10.29344962,2477.2,2476.8,35.0]
["bitfinex","ETHUSD",1728318111621,6.25648962,2477.2,2476.8,35.0]
["bitfinex","ETHUSD",1728318111822,6.25648962,2477.2,2476.8,4.03744]
["bitfinex","ETHUSD",1728318112029,1.6398,2477.2,2476.9,4.03727]
["bitfinex","ETHUSD",1728318112410,1.6398,2477.2,2477.0,4.03713]
["bitfinex","ETHUSD",1728318112856,1.6398,2477.2,2477.1,35.0]
["bitfinex","ETHUSD",1728318113422,5.67661,2477.2,2477.1,35.0]
["bitfinex","ETHUSD",1728318113751,1.6398,2477.2,2477.1,35.0]
["bitfinex","ETHUSD",1728318114765,5.7419062,2477.4,2477.1,35.0]
["bitfinex","ETHUSD",1728318114941,5.7419062,2477.4,2477.0,4.03711]
["bitfinex","ETHUSD",1728318115654,1.7053962,2477.4,2477.2,4.03673]
["bitfinex","ETHUSD",1728318115864,0.1218962,2477.4,2477.2,4.03673]
["bitfinex","ETHUSD",1728318116077,0.1218962,2477.4,2477.2,8.07344]
["bitfinex","ETHUSD",1728318116222,0.1218962,2477.4,2477.2,8.07345]
["bitfinex","ETHUSD",1728318116422,0.1218962,2477.4,2477.2,4.03671]
["bitfinex","ETHUSD",1728318116757,0.1218962,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1728318117968,0.1218962,2477.4,2477.3,3.73741025]
["bitfinex","ETHUSD",1728318120036,1.5929,2477.3,2476.7,5.57833]
["bitfinex","ETHUSD",1728318120282,4.03706,2477.1,2476.7,4.03762]
["bitfinex","ETHUSD",1728318120426,5.6297,2477.3,2476.5,1.96873635]
["bitfinex","ETHUSD",1728318120626,5.6297,2477.3,2476.9,4.03728]
["bitfinex","ETHUSD",1728318120823,4.03683,2477.2,2476.7,4.03752]
["bitfinex","ETHUSD",1728318121132,4.03716,2477.0,2476.5,4.03781]
["bitfinex","ETHUSD",1728318121332,1.5487,2476.8,2476.5,4.03781]
["bitfinex","ETHUSD",1728318121829,1.5487,2476.8,2476.5,8.07566]
["bitfinex","ETHUSD",1728318122230,4.03721,2477.0,2476.6,4.03771]
["bitfinex","ETHUSD",1728318122231,1.5052,2477.0,2476.6,4.03771]
["bitfinex","ETHUSD",1728318122549,5.54234,2477.0,2476.6,4.03771]
["bitfinex","ETHUSD",1728318122961,2.08035962,2477.2,2476.6,3.67453531]
["bitfinex","ETHUSD",1728318123254,1.5052,2477.2,2476.9,4.03722]
["bitfinex","ETHUSD",1728318123662,5.54201,2477.2,2476.8,4.03744]
["bitfinex","ETHUSD",1728318123966,1.5052,2477.2,2476.6,3.67453531]
["bitfinex","ETHUSD",1728318124176,5.7961762,2477.4,2477.0,8.07409]
["bitfinex","ETHUSD",1728318124471,1.7595962,2477.4,2477.0,4.03702]
["bitfinex","ETHUSD",1728318124840,1.7595962,2477.4,2476.5,5.66653531]
["bitfinex","ETHUSD",1728318125178,4.03683,2477.2,2476.8,4.03744]
["bitfinex","ETHUSD",1728318125360,1.7595962,2477.4,2476.8,4.03741]
["bitfinex","ETHUSD",1728318125559,1.7595962,2477.4,2477.1,4.03697]
["bitfinex","ETHUSD",1728318125868,1.7595962,2477.4,2477.1,4.03688]
["bitfinex","ETHUSD",1728318126078,0.1218962,2477.4,2477.2,4.0367]
["bitfinex","ETHUSD",1728318126329,0.1218962,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1728318126506,0.1218962,2477.4,2477.2,5.009418]
["bitfinex","ETHUSD",1728318126714,0.1218962,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1728318127074,0.1218962,2477.4,2477.3,3.53941825]
["bitfinex","ETHUSD",1728318127816,0.1218962,2477.4,2477.2,0.972718]
["bitfinex","ETHUSD",1728318128000,0.1218962,2477.4,2476.8,7.03735]
["bitfinex","ETHUSD",1728318128001,1.6593962,2477.4,2477.1,4.03691]
["bitfinex","ETHUSD",1728318128205,4.0369,2477.2,2476.7,12.01373711]
["bitfinex","ETHUSD",1728318128375,4.03707,2477.1,2476.7,6.32260711]
["bitfinex","ETHUSD",1728318128998,4.03707,2477.1,2476.7,10.36018711]
["bitfinex","ETHUSD",1728318129319,4.03706,2477.1,2476.7,10.36018711]
["bitfinex","ETHUSD",1728318129919,1.6301,2476.9,2476.7,6.32260711]
["bitfinex","ETHUSD",1728318130121,1.6301,2476.9,2476.6,4.0377]
["bitfinex","ETHUSD",1728318130329,1.6301,2476.9,2476.6,3.4529945]
["bitfinex","ETHUSD",1728318130506,4.03697,2477.1,2476.7,4.03753]
["bitfinex","ETHUSD",1728318132352,1.6301,2477.2,2476.8,4.03745]
["bitfinex","ETHUSD",1728318132497,5.66693,2477.2,2476.8,4.03745]
["bitfinex","ETHUSD",1728318133202,5.66693,2477.2,2476.8,3.46965881]
["bitfinex","ETHUSD",1728318133667,9.7039,2477.2,2476.7,4.03761]
["bitfinex","ETHUSD",1728318133833,5.66693,2477.2,2476.7,4.03761]
["bitfinex","ETHUSD",1728318134135,5.66693,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1728318134336,4.03683,2477.2,2476.8,9.71895]
["bitfinex","ETHUSD",1728318134539,5.7512262,2477.4,2476.8,9.71895]
["bitfinex","ETHUSD",1728318134706,6.72996582,2477.4,2476.8,5.68149]
["bitfinex","ETHUSD",1728318134913,1.7145962,2477.4,2477.0,4.03699]
["bitfinex","ETHUSD",1728318135697,1.7145962,2477.4,2477.1,4.03697]
["bitfinex","ETHUSD",1728318136327,0.1218962,2477.4,2477.2,3.65514537]
["bitfinex","ETHUSD",1728318136529,0.1218962,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1728318136835,0.1218962,2477.4,2477.3,6.36572954]
["bitfinex","ETHUSD",1728318138731,0.1218962,2477.4,2477.3,10.04026485]
["bitfinex","ETHUSD",1728318139372,0.1218962,2477.4,2477.3,12.44988595]
["bitfinex","ETHUSD",1728318139664,0.0218962,2477.4,2477.3,12.44988595]
["bitfinex","ETHUSD",1728318141196,0.0218962,2477.4,2477.3,12.99988595]
["bitfinex","ETHUSD",1728318141364,0.0218962,2477.4,2477.3,14.56309791]
["bitfinex","ETHUSD",1728318141552,0.0218962,2477.4,2477.3,15.51819791]
["bitfinex","ETHUSD",1728318141873,0.0218962,2477.4,2477.3,13.40498595]
["bitfinex","ETHUSD",1728318142479,0.0218962,2477.4,2477.3,9.95871485]
["bitfinex","ETHUSD",1728318142634,0.0218962,2477.4,2477.3,13.99536485]
["bitfinex","ETHUSD",1728318144334,0.0218962,2477.4,2477.3,13.44536485]
["bitfinex","ETHUSD",1728318145676,0.0218962,2477.4,2477.3,13.09409655]
["bitfinex","ETHUSD",1728318146076,0.0218962,2477.4,2477.2,2.11203227]
["bitfinex","ETHUSD",1728318146290,0.0218962,2477.4,2476.9,6.00328]
["bitfinex","ETHUSD",1728318146440,4.0584962,2477.4,2476.9,0.4045]
["bitfinex","ETHUSD",1728318146649,1.6274,2477.3,2476.9,4.03728]
["bitfinex","ETHUSD",1728318147138,1.6274,2477.3,2476.8,4.03745]
["bitfinex","ETHUSD",1728318147338,5.66406,2477.3,2476.8,8.07484]
["bitfinex","ETHUSD",1728318147585,5.66406,2477.3,2476.8,9.10429113]
["bitfinex","ETHUSD",1728318147884,5.66406,2477.3,2476.8,5.06684113]
["bitfinex","ETHUSD",1728318148256,5.66406,2477.3,2476.8,9.10421113]
["bitfinex","ETHUSD",1728318148483,5.66406,2477.3,2476.9,7.03727]
["bitfinex","ETHUSD",1728318148640,5.66406,2477.3,2476.8,5.06682113]
["bitfinex","ETHUSD",1728318148841,5.66406,2477.3,2476.9,4.03729]
["bitfinex","ETHUSD",1728318149550,1.6274,2477.3,2476.9,4.03729]
["bitfinex","ETHUSD",1728318149754,1.6274,2477.3,2476.9,1.08665582]
["bitfinex","ETHUSD",1728318149956,1.6274,2477.3,2476.8,5.06682113]
["bitfinex","ETHUSD",1728318150151,4.03683,2477.2,2476.8,5.06682113]
["bitfinex","ETHUSD",1728318151080,4.03683,2477.2,2475.6,8.68606992]
["bitfinex","ETHUSD",1728318151081,4.03715,2477.0,2476.5,3.74983227]
["bitfinex","ETHUSD",1728318151294,0.0218962,2477.4,2476.3,2.53579933]
["bitfinex","ETHUSD",1728318151295,4.03757,2476.8,2476.3,4.03821]
["bitfinex","ETHUSD",1728318151474,4.03757,2476.8,2476.5,0.20045514]
["bitfinex","ETHUSD",1728318151785,4.03755,2476.8,2476.2,3.74983227]
["bitfinex","ETHUSD",1728318151974,4.03755,2476.8,2476.3,4.85745023]
["bitfinex","ETHUSD",1728318152167,5.61543,2476.9,2476.5,4.0379]
["bitfinex","ETHUSD",1728318152393,5.61543,2476.9,2476.4,4.03801]
["bitfinex","ETHUSD",1728318152547,5.61543,2476.9,2476.4,5.11138139]
["bitfinex","ETHUSD",1728318153150,1.5781,2476.9,2476.4,5.11138139]
["bitfinex","ETHUSD",1728318153362,4.03748,2476.8,2476.4,4.07337139]
["bitfinex","ETHUSD",1728318153548,4.03775,2476.7,2476.6,35.0]
["bitfinex","ETHUSD",1728318154045,4.03748,2476.8,2476.6,35.0]
["bitfinex","ETHUSD",1728318154449,8.07506,2476.8,2476.6,35.0]
["bitfinex","ETHUSD",1728318154641,4.03748,2476.8,2476.4,1.07337139]
["bitfinex","ETHUSD",1728318154845,4.03748,2476.8,2476.4,4.07337139]
["bitfinex","ETHUSD",1728318155547,4.03748,2476.8,2476.4,8.11147139]
["bitfinex","ETHUSD",1728318155884,4.03748,2476.8,2476.5,36.29689416]
["bitfinex","ETHUSD",1728318156246,4.03748,2476.8,2476.5,35.0]
["bitfinex","ETHUSD",1728318157894,4.03748,2476.8,2476.4,8.11147139]
["bitfinex","ETHUSD",1728318158985,4.03763,2476.7,2476.6,35.0]
["bitfinex","ETHUSD",1728318159303,4.03763,2476.7,2476.4,4.07337139]
["bitfinex","ETHUSD",1728318159304,4.03795,2476.5,2476.4,1.07337139]
["bitfinex","ETHUSD",1728318159593,1.629,2476.3,2476.0,4.03871]
["bitfinex","ETHUSD",1728318159749,1.629,2476.3,2475.7,3.70386412]
["bitfinex","ETHUSD",1728318159750,1.629,2476.3,2476.1,39.0386]
["bitfinex","ETHUSD",1728318160159,4.51126585,2477.3,2476.2,1.591]
["bitfinex","ETHUSD",1728318160160,5.66649,2476.8,2476.2,1.591]
["bitfinex","ETHUSD",1728318160462,5.6665,2476.8,2476.4,4.03809]
["bitfinex","ETHUSD",1728318160664,5.6665,2476.8,2476.4,4.08531872]
["bitfinex","ETHUSD",1728318160876,5.6665,2476.8,2476.4,3.56269086]
["bitfinex","ETHUSD",1728318161696,5.6665,2476.8,2476.4,0.04722872]
["bitfinex","ETHUSD",1728318161865,5.6665,2476.8,2476.4,1.38462359]
["bitfinex","ETHUSD",1728318162802,9.58321,2477.0,2476.5,4.03793]
["bitfinex","ETHUSD",1728318163001,5.54595,2477.0,2476.6,0.0472249]
["bitfinex","ETHUSD",1728318163209,9.58319,2477.0,2476.6,0.0472249]
["bitfinex","ETHUSD",1728318163370,5.54595,2477.0,2476.7,35.0]
["bitfinex","ETHUSD",1728318163573,4.03743,2476.9,2476.7,35.0]
["bitfinex","ETHUSD",1728318163787,4.03746,2476.8,2476.7,35.0]
["bitfinex","ETHUSD",1728318163989,4.03743,2476.9,2476.6,0.94606298]
["bitfinex","ETHUSD",1728318164396,4.03743,2476.9,2476.4,4.03809]
["bitfinex","ETHUSD",1728318164397,8.07483,2476.9,2476.4,4.03809]
["bitfinex","ETHUSD",1728318164605,8.07479,2476.9,2476.4,4.03809]
["bitfinex","ETHUSD",1728318164919,4.03747,2476.8,2476.5,35.0]
["bitfinex","ETHUSD",1728318165113,4.03739,2476.9,2476.5,35.0]
["bitfinex","ETHUSD",1728318165724,4.03756,2476.8,2476.5,35.0]
["bitfinex","ETHUSD",1728318165922,4.03756,2476.8,2476.5,38.903811]
["bitfinex","ETHUSD",1728318166828,4.03769,2476.7,2476.5,38.903811]
["bitfinex","ETHUSD",1728318167036,4.03769,2476.7,2476.2,5.62929]
["bitfinex","ETHUSD",1728318167579,4.03769,2476.7,2476.2,9.66766]
["bitfinex","ETHUSD",1728318167778,1.5088,2477.0,2476.3,4.03825]
["bitfinex","ETHUSD",1728318168008,4.03748,2476.8,2476.4,39.03809]
["bitfinex","ETHUSD",1728318168307,4.03732,2476.9,2476.5,4.03793]
["bitfinex","ETHUSD",1728318168940,4.03749,2476.8,2476.6,35.0]
["bitfinex","ETHUSD",1728318169996,4.03753,2476.8,2476.2,9.70059886]
["bitfinex","ETHUSD",1728318170239,4.03753,2476.8,2476.4,4.03811]
["bitfinex","ETHUSD",1728318170401,4.0378,2476.6,2476.2,4.03834]
["bitfinex","ETHUSD",1728318170607,1.6468,2476.7,2476.4,4.03811]
["bitfinex","ETHUSD",1728318171125,1.6468,2476.7,2476.5,35.0]
["bitfinex","ETHUSD",1728318172032,1.6468,2476.7,2476.5,38.903811]
["bitfinex","ETHUSD",1728318172842,1.6468,2476.7,2476.5,35.0]
["bitfinex","ETHUSD",1728318173025,1.6468,2476.7,2476.4,4.03809]
["bitfinex","ETHUSD",1728318173439,5.68453,2476.7,2476.2,7.03834]
["bitfinex","ETHUSD",1728318174028,4.0378,2476.6,2476.3,35.0]
["bitfinex","ETHUSD",1728318175459,4.03792,2476.6,2476.3,35.0]
["bitfinex","ETHUSD",1728318175757,4.03792,2476.6,2475.9,3.82779572]
["bitfinex","ETHUSD",1728318175758,4.03811,2476.4,2475.9,1.71636005]
["bitfinex","ETHUSD",1728318175926,0.568472,2476.6,2475.7,6.55511567]
["bitfinex","ETHUSD",1728318175927,5.63225,2476.3,2475.7,6.55511567]
["bitfinex","ETHUSD",1728318176256,5.63228,2476.3,2475.8,35.0]
["bitfinex","ETHUSD",1728318176454,4.03861,2476.1,2475.8,35.0]
["bitfinex","ETHUSD",1728318176661,1.5939,2476.3,2475.8,35.0]
["bitfinex","ETHUSD",1728318176860,5.63226,2476.3,2475.9,4.03893]
["bitfinex","ETHUSD",1728318177251,9.67068,2476.3,2475.9,4.03893]
["bitfinex","ETHUSD",1728318177855,4.03844,2476.2,2475.8,42.983447]
["bitfinex","ETHUSD",1728318178063,4.03727,2477.0,2475.8,35.0]
["bitfinex","ETHUSD",1728318178064,1.5501,2476.0,2475.8,35.0]
["bitfinex","ETHUSD",1728318178264,1.5501,2476.0,2475.8,39.03907]
["bitfinex","ETHUSD",1728318178562,4.03829,2476.3,2475.8,36.5142]
["bitfinex","ETHUSD",1728318178732,4.03844,2476.2,2475.8,39.03909]
["bitfinex","ETHUSD",1728318179348,4.03844,2476.2,2475.8,4.03909]
["bitfinex","ETHUSD",1728318180081,4.03868,2476.1,2475.7,0.20268794]
["bitfinex","ETHUSD",1728318180233,1.6654,2476.0,2475.9,35.0]
["bitfinex","ETHUSD",1728318181429,4.03801,2476.5,2475.9,35.0]
["bitfinex","ETHUSD",1728318181538,1.6654,2476.6,2476.0,4.03867]
["bitfinex","ETHUSD",1728318181539,4.03812,2476.4,2476.0,4.03867]
["bitfinex","ETHUSD",1728318181889,4.03812,2476.4,2475.9,38.18003458]
["bitfinex","ETHUSD",1728318181890,5.55756,2476.2,2475.9,1.67043458]
["bitfinex","ETHUSD",1728318182089,4.03877,2476.0,2475.6,7.03927]
["bitfinex","ETHUSD",1728318182297,4.03877,2476.0,2475.6,6.710175]
["bitfinex","ETHUSD",1728318182580,4.03877,2476.0,2475.7,35.0]
["bitfinex","ETHUSD",1728318182940,4.03862,2476.1,2475.7,35.0]
["bitfinex","ETHUSD",1728318183159,5.55767,2476.2,2475.8,4.03908]
["bitfinex","ETHUSD",1728318183552,4.03916,2475.8,2475.2,5.97216]
["bitfinex","ETHUSD",1728318183771,4.03916,2475.8,2475.4,4.03974]
["bitfinex","ETHUSD",1728318184582,4.03793,2476.6,2474.8,5.77650164]
["bitfinex","ETHUSD",1728318184583,3.66675886,2475.5,2474.8,2.10827369]
["bitfinex","ETHUSD",1728318184768,1.6503,2475.2,2474.7,0.20008249]
["bitfinex","ETHUSD",1728318184967,4.04123,2474.5,2474.0,4.04195]
["bitfinex","ETHUSD",1728318185272,4.04157,2474.3,2474.1,35.0]
["bitfinex","ETHUSD",1728318185470,4.04139,2474.4,2473.9,4.24316241]
["bitfinex","ETHUSD",1728318185656,4.04131,2474.5,2473.9,9.11378165]
["bitfinex","ETHUSD",1728318185846,4.04121,2474.6,2474.0,4.04194]
["bitfinex","ETHUSD",1728318186180,1.6503,2474.7,2474.2,4.04157]
["bitfinex","ETHUSD",1728318186381,1.6503,2474.7,2474.3,35.0]
["bitfinex","ETHUSD",1728318186594,1.5581,2474.9,2474.4,4.04128]
["bitfinex","ETHUSD",1728318186796,4.04,2475.3,2474.6,4.04104]
["bitfinex","ETHUSD",1728318186969,4.03976,2475.4,2474.8,4.0406]
["bitfinex","ETHUSD",1728318187469,4.03993,2475.3,2474.8,4.0406]
["bitfinex","ETHUSD",1728318187860,8.07996,2475.3,2474.8,4.0406]
["bitfinex","ETHUSD",1728318188062,4.04043,2475.0,2474.7,0.404104]
["bitfinex","ETHUSD",1728318188384,4.04024,2475.1,2474.7,0.404104]
["bitfinex","ETHUSD",1728318188556,4.04013,2475.2,2474.7,0.8486324]
["bitfinex","ETHUSD",1728318188757,8.08029,2475.2,2474.7,4.8895224]
["bitfinex","ETHUSD",1728318189598,4.04027,2475.1,2474.7,0.8486324]
["bitfinex","ETHUSD",1728318189799,4.04044,2475.0,2474.5,8.08234]
["bitfinex","ETHUSD",1728318189954,4.04047,2475.0,2474.5,4.04113]
["bitfinex","ETHUSD",1728318190172,4.04047,2475.0,2474.6,4.04103]
["bitfinex","ETHUSD",1728318190380,4.0403,2475.1,2474.7,4.04087]
["bitfinex","ETHUSD",1728318190595,4.0403,2475.1,2474.8,0.404087]
["bitfinex","ETHUSD",1728318190804,4.0403,2475.1,2474.6,4.04104]
["bitfinex","ETHUSD",1728318191010,4.04097,2474.7,2474.3,35.0]
["bitfinex","ETHUSD",1728318191304,4.04081,2474.8,2474.3,39.04145]
["bitfinex","ETHUSD",1728318191502,4.04097,2474.7,2474.3,35.0]
["bitfinex","ETHUSD",1728318191704,4.04122,2474.5,2474.0,4.04191]
["bitfinex","ETHUSD",1728318192376,4.04156,2474.3,2474.0,3.0]
["bitfinex","ETHUSD",1728318192575,4.04156,2474.3,2474.1,35.0]
["bitfinex","ETHUSD",1728318193107,4.04171,2474.2,2474.1,35.0]
["bitfinex","ETHUSD",1728318194634,4.04189,2474.1,2473.7,3.0]
["bitfinex","ETHUSD",1728318195192,8.08389,2474.1,2473.7,3.0]
["bitfinex","ETHUSD",1728318195415,4.04214,2474.0,2473.6,3.0]
["bitfinex","ETHUSD",1728318195615,4.04214,2474.0,2473.7,35.0]
["bitfinex","ETHUSD",1728318195817,4.04189,2474.1,2473.7,35.0]
["bitfinex","ETHUSD",1728318196203,4.04189,2474.1,2473.7,39.0425]
["bitfinex","ETHUSD",1728318196403,4.04171,2474.2,2473.7,39.04242]
["bitfinex","ETHUSD",1728318196742,4.04171,2474.2,2473.7,43.13734025]
["bitfinex","ETHUSD",1728318197293,5.57104,2474.3,2473.7,43.13734025]
["bitfinex","ETHUSD",1728318197294,5.57104,2474.3,2473.8,4.04234]
["bitfinex","ETHUSD",1728318197529,9.61267,2474.3,2473.8,4.04234]
["bitfinex","ETHUSD",1728318197738,9.61267,2474.3,2473.8,3.32933572]
["bitfinex","ETHUSD",1728318197947,8.08266,2474.5,2474.0,4.04201]
["bitfinex","ETHUSD",1728318198118,4.04141,2474.4,2474.0,4.04201]
["bitfinex","ETHUSD",1728318198844,4.04141,2474.4,2473.9,4.04219]
["bitfinex","ETHUSD",1728318200247,4.04156,2474.3,2473.9,4.04219]
["bitfinex","ETHUSD",1728318200607,4.04139,2474.4,2473.9,4.04219]
["bitfinex","ETHUSD",1728318200806,4.04139,2474.4,2473.9,3.68707269]
["bitfinex","ETHUSD",1728318201211,4.04139,2474.4,2474.0,1.5793]
["bitfinex","ETHUSD",1728318201493,4.04122,2474.5,2474.0,5.62124]
["bitfinex","ETHUSD",1728318201954,4.04122,2474.5,2474.1,4.04185]
["bitfinex","ETHUSD",1728318202647,4.0405,2475.0,2474.3,4.04147]
["bitfinex","ETHUSD",1728318202845,4.04057,2474.9,2474.4,4.0413]
["bitfinex","ETHUSD",1728318203416,4.04091,2474.7,2474.3,4.04147]
["bitfinex","ETHUSD",1728318203955,8.08128,2474.9,2474.3,7.69126178]
["bitfinex","ETHUSD",1728318204259,4.04075,2474.8,2474.3,4.51202019]
["bitfinex","ETHUSD",1728318206055,4.0409,2474.7,2474.3,4.51202019]
["bitfinex","ETHUSD",1728318206850,4.0409,2474.7,2474.3,0.86220841]
["bitfinex","ETHUSD",1728318207411,4.0409,2474.7,2474.3,4.90365841]
["bitfinex","ETHUSD",1728318210060,4.0409,2474.7,2474.3,4.17627012]
["bitfinex","ETHUSD",1728318211659,4.0409,2474.7,2474.3,0.13482012]
["bitfinex","ETHUSD",1728318211817,8.08188,2474.7,2474.3,0.13482012]
["bitfinex","ETHUSD",1728318212154,4.0409,2474.7,2474.3,0.13482012]
["bitfinex","ETHUSD",1728318212525,1.6124,2474.7,2474.1,5.1726683]
["bitfinex","ETHUSD",1728318212840,3.6748371,2475.6,2473.8,8.9249]
["bitfinex","ETHUSD",1728318212841,4.04167,2474.3,2473.8,8.9249]
["bitfinex","ETHUSD",1728318213028,4.04204,2474.0,2473.6,5.19686502]
["bitfinex","ETHUSD",1728318213230,7.7166271,2474.2,2473.7,4.04244]
["bitfinex","ETHUSD",1728318213425,11.7584571,2474.2,2473.7,4.04244]
["bitfinex","ETHUSD",1728318213657,3.6748371,2474.2,2473.6,6.32823746]
["bitfinex","ETHUSD",1728318213825,8.08391,2474.1,2473.6,6.32818746]
["bitfinex","ETHUSD",1728318214166,4.04213,2474.0,2473.6,1.13137244]
["bitfinex","ETHUSD",1728318214458,4.04221,2473.9,2473.5,4.04284]
["bitfinex","ETHUSD",1728318215020,4.04221,2473.9,2473.5,4.24041662]
["bitfinex","ETHUSD",1728318216159,8.08425,2474.0,2473.5,5.13967792]
["bitfinex","ETHUSD",1728318216340,4.04212,2474.0,2473.5,6.05793471]
["bitfinex","ETHUSD",1728318216968,4.0422,2473.9,2473.5,6.05793471]
["bitfinex","ETHUSD",1728318217937,4.0421,2474.0,2473.6,4.04265]
["bitfinex","ETHUSD",1728318218136,4.04185,2474.2,2473.7,4.04241]
["bitfinex","ETHUSD",1728318218318,1.6124,2474.3,2473.8,4.04233]
["bitfinex","ETHUSD",1728318218522,5.65397,2474.3,2473.9,4.04217]
["bitfinex","ETHUSD",1728318219073,5.65397,2474.3,2473.9,3.67998016]
["bitfinex","ETHUSD",1728318219434,4.04174,2474.2,2473.7,8.73948434]
["bitfinex","ETHUSD",1728318219767,4.04188,2474.1,2473.7,4.69696434]
["bitfinex","ETHUSD",1728318219944,4.04188,2474.1,2473.7,8.73939434]
["bitfinex","ETHUSD",1728318220353,9.69565,2474.3,2473.8,4.04234]
["bitfinex","ETHUSD",1728318220557,9.69565,2474.3,2473.8,4.91627043]
["bitfinex","ETHUSD",1728318221438,5.65397,2474.3,2473.8,4.91627043]
["bitfinex","ETHUSD",1728318221664,4.04173,2474.2,2473.8,4.91627043]
["bitfinex","ETHUSD",1728318221971,5.65397,2474.3,2473.8,0.87393043]
["bitfinex","ETHUSD",1728318221972,4.04187,2474.1,2473.8,0.87393043]
["bitfinex","ETHUSD",1728318222173,4.04187,2474.1,2473.7,3.60829582]
["bitfinex","ETHUSD",1728318222667,5.65397,2474.3,2473.7,3.60829582]
["bitfinex","ETHUSD",1728318222875,1.6124,2474.3,2473.5,2.50343341]
["bitfinex","ETHUSD",1728318223038,4.04197,2474.1,2473.5,2.50343341]
["bitfinex","ETHUSD",1728318223239,4.04203,2474.0,2473.6,4.04267]
["bitfinex","ETHUSD",1728318223640,4.04203,2474.0,2473.6,4.77654786]
["bitfinex","ETHUSD",1728318223836,4.04203,2474.0,2473.6,0.73387786]
["bitfinex","ETHUSD",1728318224041,4.04203,2474.0,2473.5,6.54620341]
["bitfinex","ETHUSD",1728318224548,4.04203,2474.0,2473.6,4.04267]
["bitfinex","ETHUSD",1728318225347,4.04203,2474.0,2473.6,3.54852585]
["bitfinex","ETHUSD",1728318227381,5.69727,2473.8,2473.5,0.19757662]
["bitfinex","ETHUSD",1728318227599,4.04269,2473.6,2473.5,0.19757662]
["bitfinex","ETHUSD",1728318227753,4.04305,2473.4,2473.0,2.11181683]
["bitfinex","ETHUSD",1728318227954,4.04327,2473.3,2472.9,2.11181683]
["bitfinex","ETHUSD",1728318228154,4.04327,2473.3,2472.9,4.04375]
["bitfinex","ETHUSD",1728318228382,4.04331,2473.3,2472.9,3.61381696]
["bitfinex","ETHUSD",1728318228759,2.57388071,2473.6,2472.8,2.11181683]
["bitfinex","ETHUSD",1728318228961,4.04325,2473.3,2472.8,6.35692335]
["bitfinex","ETHUSD",1728318229371,4.04325,2473.3,2472.8,4.24510652]
["bitfinex","ETHUSD",1728318229584,4.04325,2473.3,2472.8,6.35692335]
["bitfinex","ETHUSD",1728318229909,4.04342,2473.2,2472.8,6.35692335]
["bitfinex","ETHUSD",1728318230056,4.04353,2473.1,2472.8,2.11181683]
["bitfinex","ETHUSD",1728318230253,4.04397,2472.9,2472.7,2.31175853]
["bitfinex","ETHUSD",1728318230487,4.04375,2473.0,2472.5,2.11181683]
["bitfinex","ETHUSD",1728318230656,4.04375,2473.0,2472.6,2.11181683]
["bitfinex","ETHUSD",1728318230856,4.04375,2473.0,2472.5,6.15620683]
["bitfinex","ETHUSD",1728318231367,4.04375,2473.0,2472.4,8.14758897]
["bitfinex","ETHUSD",1728318231618,4.04375,2473.0,2472.6,4.04431]
["bitfinex","ETHUSD",1728318232016,4.04401,2472.8,2472.4,8.15009909]
["bitfinex","ETHUSD",1728318232226,4.04375,2473.0,2472.4,7.54646695]
["bitfinex","ETHUSD",1728318232550,4.04375,2473.0,2472.5,4.04441]
["bitfinex","ETHUSD",1728318233046,5.61794,2473.2,2472.7,4.04414]
["bitfinex","ETHUSD",1728318233347,5.61785,2473.2,2472.7,8.08819]
["bitfinex","ETHUSD",1728318233530,5.61785,2473.2,2472.7,4.04405]
["bitfinex","ETHUSD",1728318234247,4.04351,2473.1,2472.7,4.04405]
["bitfinex","ETHUSD",1728318234402,1.5745,2473.2,2472.7,3.49184743]
["bitfinex","ETHUSD",1728318234602,1.5745,2473.2,2472.8,4.04397]
["bitfinex","ETHUSD",1728318234832,1.5745,2473.2,2472.9,4.0438]
["bitfinex","ETHUSD",1728318235642,1.5745,2473.2,2472.6,4.04417]
["bitfinex","ETHUSD",1728318235841,5.61791,2473.2,2472.7,0.98333341]
["bitfinex","ETHUSD",1728318236013,5.61791,2473.2,2472.4,5.63063549]
["bitfinex","ETHUSD",1728318236014,4.0441,2472.8,2472.4,1.58599549]
["bitfinex","ETHUSD",1728318236218,8.08821,2472.8,2472.4,1.58599549]
["bitfinex","ETHUSD",1728318236455,4.04419,2472.7,2472.4,1.58599549]
["bitfinex","ETHUSD",1728318237018,4.04448,2472.6,2472.2,1.3876]
["bitfinex","ETHUSD",1728318237255,4.0444,2472.6,2472.2,1.3876]
["bitfinex","ETHUSD",1728318237456,4.04454,2472.5,2472.2,1.3876]
["bitfinex","ETHUSD",1728318237661,4.04462,2472.5,2472.2,1.30538742]
["bitfinex","ETHUSD",1728318237821,4.04462,2472.5,2472.2,1.10077562]
["bitfinex","ETHUSD",1728318238345,8.08881,2472.6,2472.2,1.10077562]
["bitfinex","ETHUSD",1728318238526,4.04449,2472.5,2472.2,1.10077562]
["bitfinex","ETHUSD",1728318239322,4.04473,2472.4,2472.0,3.20509777]
["bitfinex","ETHUSD",1728318239657,4.04473,2472.4,2472.0,4.95395681]
["bitfinex","ETHUSD",1728318239868,4.04473,2472.4,2472.0,8.99925681]
["bitfinex","ETHUSD",1728318240062,4.04472,2472.4,2472.0,8.99914681]
["bitfinex","ETHUSD",1728318240522,4.04472,2472.4,2472.0,9.36787407]
["bitfinex","ETHUSD",1728318241062,4.04505,2472.2,2471.8,5.14642]
["bitfinex","ETHUSD",1728318241267,4.04505,2472.2,2471.8,1.1008]
["bitfinex","ETHUSD",1728318241467,1.6178,2472.3,2471.8,1.1008]
["bitfinex","ETHUSD",1728318241667,4.04553,2471.9,2471.6,1.3053552]
["bitfinex","ETHUSD",1728318241834,4.04416,2472.7,2471.6,1.3053552]
["bitfinex","ETHUSD",1728318241835,4.04579,2471.7,2471.6,1.30758952]
["bitfinex","ETHUSD",1728318242044,5.58016,2471.8,2471.1,12.4675]
["bitfinex","ETHUSD",1728318242367,5.58016,2471.8,2471.1,5.1475]
["bitfinex","ETHUSD",1728318242368,4.04598,2471.6,2471.1,5.1475]
["bitfinex","ETHUSD",1728318242571,4.04614,2471.5,2471.2,0.20139636]
["bitfinex","ETHUSD",1728318242755,4.04629,2471.4,2471.1,0.919449]
["bitfinex","ETHUSD",1728318242922,4.04655,2471.3,2470.9,0.20091038]
["bitfinex","ETHUSD",1728318243124,8.09314,2471.3,2470.8,5.14806]
["bitfinex","ETHUSD",1728318243339,1.5488,2471.2,2470.6,0.20299603]
["bitfinex","ETHUSD",1728318243549,4.0468,2471.1,2470.6,4.04751]
["bitfinex","ETHUSD",1728318243742,4.04698,2471.0,2470.4,7.32]
["bitfinex","ETHUSD",1728318244104,9.64229,2471.2,2470.4,2.940125]
["bitfinex","ETHUSD",1728318244251,5.59554,2471.2,2470.5,4.04761]
["bitfinex","ETHUSD",1728318244560,5.59554,2471.2,2470.7,4.0474]
["bitfinex","ETHUSD",1728318244761,5.59554,2471.2,2470.7,4.04732]
["bitfinex","ETHUSD",1728318245121,5.59554,2471.2,2470.3,1.30071818]
["bitfinex","ETHUSD",1728318245358,1.5488,2471.2,2470.8,4.04717]
["bitfinex","ETHUSD",1728318245573,5.65998,2471.4,2470.8,4.04717]
["bitfinex","ETHUSD",1728318245876,7.41,2471.6,2470.9,1.1008]
["bitfinex","ETHUSD",1728318246172,1.6136,2471.7,2471.2,4.04653]
["bitfinex","ETHUSD",1728318246372,5.69217,2472.0,2471.4,4.04619]
["bitfinex","ETHUSD",1728318246536,4.04548,2471.9,2471.4,4.04619]
["bitfinex","ETHUSD",1728318246777,4.04548,2471.9,2471.4,3.7367446]
["bitfinex","ETHUSD",1728318247298,4.04548,2471.9,2471.3,4.04645]
["bitfinex","ETHUSD",1728318247607,4.04548,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1728318247765,4.04563,2471.8,2471.3,4.04635]
["bitfinex","ETHUSD",1728318248682,4.04548,2471.9,2471.3,4.04635]
["bitfinex","ETHUSD",1728318248889,4.04548,2471.9,2471.3,4.04629]
["bitfinex","ETHUSD",1728318249087,4.04554,2471.9,2471.4,5.14701]
["bitfinex","ETHUSD",1728318249270,5.69212,2472.0,2471.5,4.04612]
["bitfinex","ETHUSD",1728318249708,1.6468,2472.0,2471.6,4.04594]
["bitfinex","ETHUSD",1728318250014,7.41,2472.3,2471.6,4.04594]
["bitfinex","ETHUSD",1728318250015,1.5303,2472.3,2471.8,4.04562]
["bitfinex","ETHUSD",1728318250216,4.04478,2472.4,2471.9,4.04537]
["bitfinex","ETHUSD",1728318250507,4.04478,2472.4,2472.0,4.04529]
["bitfinex","ETHUSD",1728318250864,4.0449,2472.3,2471.8,4.04562]
["bitfinex","ETHUSD",1728318251401,4.04478,2472.4,2471.9,4.04544]
["bitfinex","ETHUSD",1728318251606,4.04485,2472.3,2471.8,4.04555]
["bitfinex","ETHUSD",1728318251780,4.04485,2472.3,2471.8,8.09107]
["bitfinex","ETHUSD",1728318252399,4.04485,2472.3,2471.9,0.809107]
["bitfinex","ETHUSD",1728318252711,4.04494,2472.3,2471.9,0.809107]
["bitfinex","ETHUSD",1728318252880,4.04494,2472.3,2471.8,3.57465303]
["bitfinex","ETHUSD",1728318253066,4.04499,2472.2,2471.7,7.04578]
["bitfinex","ETHUSD",1728318253709,1.5591,2472.1,2471.1,9.03285489]
["bitfinex","ETHUSD",1728318253909,4.04551,2471.9,2471.3,4.04645]
["bitfinex","ETHUSD",1728318254238,4.04582,2471.7,2471.3,5.35438049]
["bitfinex","ETHUSD",1728318254414,4.04563,2471.8,2471.3,1.30793049]
["bitfinex","ETHUSD",1728318254618,4.04603,2471.6,2471.1,12.87196]
["bitfinex","ETHUSD",1728318254833,4.04603,2471.6,2471.2,4.04659]
["bitfinex","ETHUSD",1728318255008,4.04603,2471.6,2471.1,5.55196]
["bitfinex","ETHUSD",1728318255190,4.04603,2471.6,2471.1,9.59866]
["bitfinex","ETHUSD",1728318255392,4.04603,2471.6,2471.2,0.9797172]
["bitfinex","ETHUSD",1728318255843,8.09141,2471.8,2471.2,5.0262172]
["bitfinex","ETHUSD",1728318255992,4.04563,2471.8,2471.2,4.39006638]
["bitfinex","ETHUSD",1728318256192,4.04597,2471.6,2471.2,4.39006638]
["bitfinex","ETHUSD",1728318256493,4.04622,2471.5,2471.1,0.4045]
["bitfinex","ETHUSD",1728318257211,4.04646,2471.3,2471.1,0.4045]
["bitfinex","ETHUSD",1728318257623,4.04629,2471.4,2471.1,0.4045]
["bitfinex","ETHUSD",1728318258110,4.04629,2471.4,2471.0,0.4045]
["bitfinex","ETHUSD",1728318258311,1.6113,2471.6,2471.0,0.4045]
["bitfinex","ETHUSD",1728318258526,4.04695,2471.0,2470.8,0.4045]
["bitfinex","ETHUSD",1728318258703,4.04634,2471.4,2470.8,0.4045]
["bitfinex","ETHUSD",1728318259124,4.04634,2471.4,2470.9,4.04697]
["bitfinex","ETHUSD",1728318259339,4.04634,2471.4,2471.0,4.04692]
["bitfinex","ETHUSD",1728318260208,4.04634,2471.4,2470.9,4.04697]
["bitfinex","ETHUSD",1728318260408,4.04634,2471.4,2470.9,4.62282404]
["bitfinex","ETHUSD",1728318260902,4.04634,2471.4,2470.9,8.66984404]
["bitfinex","ETHUSD",1728318261239,4.04634,2471.4,2471.0,4.04692]
["bitfinex","ETHUSD",1728318261531,4.04629,2471.4,2470.9,4.62282404]
["bitfinex","ETHUSD",1728318262157,4.04629,2471.4,2470.9,4.36022672]
["bitfinex","ETHUSD",1728318262765,5.6631,2471.5,2471.0,4.48292267]
["bitfinex","ETHUSD",1728318262981,4.0462,2471.5,2471.1,4.04673]
["bitfinex","ETHUSD",1728318263162,4.04596,2471.6,2471.2,4.04659]
["bitfinex","ETHUSD",1728318263371,4.04596,2471.6,2471.2,4.89953327]
["bitfinex","ETHUSD",1728318263669,5.69801,2471.7,2471.2,4.89953327]
["bitfinex","ETHUSD",1728318264132,4.04597,2471.6,2471.2,4.89953327]
["bitfinex","ETHUSD",1728318264829,5.69801,2471.7,2471.2,4.89943327]
["bitfinex","ETHUSD",1728318265166,5.69801,2471.7,2471.2,5.7317591]
["bitfinex","ETHUSD",1728318265363,5.69801,2471.7,2471.3,0.57317591]
["bitfinex","ETHUSD",1728318265562,4.04569,2471.8,2471.3,4.61959591]
["bitfinex","ETHUSD",1728318265868,4.04554,2471.9,2471.4,4.04621]
["bitfinex","ETHUSD",1728318266467,4.04568,2471.8,2471.4,4.04621]
["bitfinex","ETHUSD",1728318266768,4.04554,2471.9,2471.4,4.04621]
["bitfinex","ETHUSD",1728318266948,4.04532,2472.0,2471.5,4.8761556]
["bitfinex","ETHUSD",1728318268132,4.04532,2472.0,2471.5,4.47818616]
["bitfinex","ETHUSD",1728318268373,4.04526,2472.1,2471.5,4.47818616]
["bitfinex","ETHUSD",1728318268536,4.04526,2472.1,2471.7,7.72756005]
["bitfinex","ETHUSD",1728318268980,4.0449,2472.3,2471.7,7.72748005]
["bitfinex","ETHUSD",1728318269140,4.0449,2472.3,2471.8,1.87354801]
["bitfinex","ETHUSD",1728318269806,4.045,2472.2,2471.8,1.87354801]
["bitfinex","ETHUSD",1728318270614,5.67858,2472.5,2472.0,4.04523]
["bitfinex","ETHUSD",1728318271404,5.67858,2472.5,2472.0,4.04522]
["bitfinex","ETHUSD",1728318271576,5.67857,2472.5,2472.0,4.04522]
["bitfinex","ETHUSD",1728318271779,5.67857,2472.5,2472.1,1.11624163]
["bitfinex","ETHUSD",1728318272409,4.04473,2472.4,2472.1,1.11624163]
["bitfinex","ETHUSD",1728318272809,1.634,2472.5,2472.1,1.11624163]
["bitfinex","ETHUSD",1728318273102,5.67852,2472.5,2472.1,1.11624163]
["bitfinex","ETHUSD",1728318273518,5.55825,2472.7,2472.2,39.0449]
["bitfinex","ETHUSD",1728318273716,4.04351,2473.1,2472.4,4.04458]
["bitfinex","ETHUSD",1728318273717,4.04394,2472.9,2472.4,4.04458]
["bitfinex","ETHUSD",1728318274014,4.04394,2472.9,2472.3,12.9221603]
["bitfinex","ETHUSD",1728318274175,4.04423,2472.7,2472.3,8.82724005]
["bitfinex","ETHUSD",1728318274379,4.04423,2472.7,2472.5,35.0]
["bitfinex","ETHUSD",1728318274770,4.04394,2472.9,2472.5,35.0]
["bitfinex","ETHUSD",1728318274997,4.04407,2472.8,2472.5,35.0]
["bitfinex","ETHUSD",1728318275905,4.04418,2472.7,2472.5,35.0]
["bitfinex","ETHUSD",1728318276267,4.04432,2472.6,2472.5,35.0]
["bitfinex","ETHUSD",1728318277495,1.5828,2472.1,2471.7,4.04569]
["bitfinex","ETHUSD",1728318277809,1.5828,2472.1,2471.7,4.25010467]
["bitfinex","ETHUSD",1728318278019,1.5828,2472.1,2471.8,35.0]
["bitfinex","ETHUSD",1728318278189,1.5828,2472.1,2471.8,39.04562]
["bitfinex","ETHUSD",1728318279070,5.62172,2472.3,2471.8,39.04562]
["bitfinex","ETHUSD",1728318279706,1.5769,2472.3,2471.9,4.04545]
["bitfinex","ETHUSD",1728318280016,5.62179,2472.3,2471.9,4.04545]
["bitfinex","ETHUSD",1728318280377,4.04498,2472.2,2471.8,4.04561]
["bitfinex","ETHUSD",1728318281491,4.04498,2472.2,2472.0,35.0]
["bitfinex","ETHUSD",1728318282508,5.62183,2472.3,2472.0,35.0]
["bitfinex","ETHUSD",1728318283502,4.04509,2472.2,2471.7,4.25017467]
["bitfinex","ETHUSD",1728318283815,4.04516,2472.1,2471.7,4.25017467]
["bitfinex","ETHUSD",1728318284202,4.04516,2472.1,2471.7,0.20441467]
["bitfinex","ETHUSD",1728318284517,4.04516,2472.1,2471.9,35.0]
["bitfinex","ETHUSD",1728318285108,4.04514,2472.1,2471.9,35.0]
["bitfinex","ETHUSD",1728318286293,4.0453,2472.0,2471.9,35.0]
["bitfinex","ETHUSD",1728318286686,4.0453,2472.0,2471.6,4.24447891]
["bitfinex","ETHUSD",1728318286991,8.09044,2472.1,2471.6,4.24447891]
["bitfinex","ETHUSD",1728318287518,8.09044,2472.1,2471.7,4.04579]
["bitfinex","ETHUSD",1728318287519,4.04514,2472.1,2471.7,4.04579]
["bitfinex","ETHUSD",1728318287813,4.04514,2472.1,2471.7,39.04579]
["bitfinex","ETHUSD",1728318288542,4.04514,2472.1,2471.7,35.0]
["bitfinex","ETHUSD",1728318288696,8.09039,2472.1,2471.7,35.0]
["bitfinex","ETHUSD",1728318288899,4.04514,2472.1,2471.7,35.0]
["bitfinex","ETHUSD",1728318289531,8.09038,2472.1,2471.7,35.0]
["bitfinex","ETHUSD",1728318289836,8.09038,2472.1,2471.6,4.24458891]
["bitfinex","ETHUSD",1728318289837,4.04531,2472.0,2471.6,4.24458891]
["bitfinex","ETHUSD",1728318290213,4.04579,2471.7,2471.6,0.19866891]
["bitfinex","ETHUSD",1728318290420,5.64925,2471.8,2471.4,3.0]
["bitfinex","ETHUSD",1728318290622,4.0458,2471.7,2471.5,35.0]
["bitfinex","ETHUSD",1728318291005,4.04596,2471.6,2471.5,35.0]
["bitfinex","ETHUSD",1728318291647,5.64925,2471.8,2471.5,35.0]
["bitfinex","ETHUSD",1728318292605,1.6035,2471.8,2471.5,39.04599]
["bitfinex","ETHUSD",1728318292806,1.6035,2471.8,2471.4,7.04627]
["bitfinex","ETHUSD",1728318292807,1.562,2472.1,2471.6,4.09492025]
["bitfinex","ETHUSD",1728318293120,1.562,2472.1,2471.4,7.04627]
["bitfinex","ETHUSD",1728318293121,4.04564,2471.8,2471.4,7.04627]
["bitfinex","ETHUSD",1728318293821,4.04564,2471.8,2471.5,35.0]
["bitfinex","ETHUSD",1728318295653,4.0458,2471.7,2471.5,35.0]
["bitfinex","ETHUSD",1728318295855,5.686,2471.7,2471.4,3.0]
["bitfinex","ETHUSD",1728318296168,6.495144,2471.7,2471.3,0.20737802]
["bitfinex","ETHUSD",1728318296846,6.495144,2471.7,2471.4,35.0]
["bitfinex","ETHUSD",1728318297166,5.686,2471.7,2471.4,35.0]
["bitfinex","ETHUSD",1728318298360,4.04606,2471.6,2471.4,35.0]
["bitfinex","ETHUSD",1728318298867,4.04606,2471.6,2471.3,0.20737802]
["bitfinex","ETHUSD",1728318299762,1.6402,2471.7,2471.3,0.20737802]
["bitfinex","ETHUSD",1728318299936,4.04564,2471.8,2471.4,39.04619]
["bitfinex","ETHUSD",1728318300268,4.04541,2472.0,2471.6,4.04584]
["bitfinex","ETHUSD",1728318300967,4.04541,2472.0,2471.7,35.0]
["bitfinex","ETHUSD",1728318301679,5.65087,2472.2,2471.8,4.04553]
["bitfinex","ETHUSD",1728318301963,5.65087,2472.2,2471.8,3.77046136]
["bitfinex","ETHUSD",1728318302744,9.69596,2472.2,2471.8,3.77046136]
["bitfinex","ETHUSD",1728318302958,5.65087,2472.2,2471.8,3.77046136]
["bitfinex","ETHUSD",1728318303125,9.69595,2472.2,2471.8,3.77046136]
["bitfinex","ETHUSD",1728318303332,4.04515,2472.1,2471.7,35.0]
["bitfinex","ETHUSD",1728318303569,4.04515,2472.1,2471.7,39.04577]
["bitfinex","ETHUSD",1728318303766,4.04515,2472.1,2471.7,43.14069025]
["bitfinex","ETHUSD",1728318304285,5.56176,2472.4,2472.0,4.04528]
["bitfinex","ETHUSD",1728318304568,4.04482,2472.3,2472.0,1.1008]
["bitfinex","ETHUSD",1728318304934,4.04482,2472.3,2472.0,0.81801535]
["bitfinex","ETHUSD",1728318305268,4.04498,2472.2,2471.7,46.8223603]
["bitfinex","ETHUSD",1728318305474,1.6214,2472.1,2471.7,35.0]
["bitfinex","ETHUSD",1728318305633,4.04563,2471.8,2471.7,35.0]
["bitfinex","ETHUSD",1728318306053,5.66703,2471.8,2471.7,35.0]
["bitfinex","ETHUSD",1728318306374,8.09268,2471.4,2471.0,4.04681]
["bitfinex","ETHUSD",1728318306574,5.66703,2471.8,2471.0,4.04681]
["bitfinex","ETHUSD",1728318306575,4.04613,2471.5,2471.0,4.04681]
["bitfinex","ETHUSD",1728318306776,4.04613,2471.5,2471.1,39.0467]
["bitfinex","ETHUSD",1728318306990,4.04613,2471.5,2471.1,35.0]
["bitfinex","ETHUSD",1728318307141,4.04629,2471.4,2471.1,35.0]
["bitfinex","ETHUSD",1728318307573,4.04616,2471.5,2471.1,35.0]
["bitfinex","ETHUSD",1728318308270,4.04616,2471.5,2471.0,1.01719793]
["bitfinex","ETHUSD",1728318308470,4.04616,2471.5,2471.0,7.18145731]
["bitfinex","ETHUSD",1728318308640,4.04616,2471.5,2471.0,8.71293105]
["bitfinex","ETHUSD",1728318309065,4.04653,2471.3,2471.1,35.0]
["bitfinex","ETHUSD",1728318309239,8.09249,2471.5,2471.1,35.0]
["bitfinex","ETHUSD",1728318309439,4.04651,2471.3,2471.1,35.0]
["bitfinex","ETHUSD",1728318310077,4.04629,2471.4,2471.1,35.0]
["bitfinex","ETHUSD",1728318310452,4.04647,2471.3,2471.1,35.0]
["bitfinex","ETHUSD",1728318311058,4.04629,2471.4,2471.1,35.0]
["bitfinex","ETHUSD",1728318311247,8.09269,2471.4,2471.0,1.01719793]
["bitfinex","ETHUSD",1728318311664,4.0462,2471.5,2471.0,5.06403793]
["bitfinex","ETHUSD",1728318311944,4.0462,2471.5,2471.0,6.59565921]
["bitfinex","ETHUSD",1728318312289,4.04642,2471.4,2471.2,35.0]
["bitfinex","ETHUSD",1728318314154,4.04642,2471.4,2471.0,0.818]
["bitfinex","ETHUSD",1728318314355,4.04642,2471.4,2471.0,4.86492]
["bitfinex","ETHUSD",1728318314552,4.04642,2471.4,2471.0,6.18472709]
["bitfinex","ETHUSD",1728318314853,0.566703,2471.7,2470.9,0.19982088]
["bitfinex","ETHUSD",1728318315079,4.04706,2471.0,2470.6,0.818]
["bitfinex","ETHUSD",1728318315258,4.04706,2471.0,2470.7,35.19781497]
["bitfinex","ETHUSD",1728318315466,4.04711,2470.9,2470.7,35.19781497]
["bitfinex","ETHUSD",1728318316082,4.04694,2471.0,2470.7,35.19781497]
["bitfinex","ETHUSD",1728318317390,4.0468,2471.1,2470.7,4.24521497]
["bitfinex","ETHUSD",1728318317603,1.5639,2471.4,2471.0,4.04694]
["bitfinex","ETHUSD",1728318317604,4.04632,2471.4,2471.0,4.04694]
["bitfinex","ETHUSD",1728318317892,4.04632,2471.4,2471.0,4.04687]
["bitfinex","ETHUSD",1728318318070,4.04621,2471.5,2471.1,4.04677]
["bitfinex","ETHUSD",1728318318269,4.04629,2471.4,2471.2,35.0]
["bitfinex","ETHUSD",1728318318496,4.04621,2471.5,2471.2,35.0]
["bitfinex","ETHUSD",1728318318497,4.04615,2471.5,2471.2,35.0]
["bitfinex","ETHUSD",1728318318701,4.0463,2471.4,2471.2,35.0]
["bitfinex","ETHUSD",1728318320196,4.04645,2471.3,2471.2,35.0]
["bitfinex","ETHUSD",1728318320407,5.56611,2471.1,2470.7,0.19781497]
["bitfinex","ETHUSD",1728318320694,4.04694,2471.0,2470.7,0.19781497]
["bitfinex","ETHUSD",1728318321502,4.04694,2471.0,2470.8,35.0]
["bitfinex","ETHUSD",1728318321673,9.613,2471.1,2470.8,35.0]
["bitfinex","ETHUSD",1728318321872,5.56611,2471.1,2470.8,35.0]
["bitfinex","ETHUSD",1728318322488,9.61301,2471.1,2470.8,35.0]
["bitfinex","ETHUSD",1728318323061,5.56611,2471.1,2470.8,35.0]
["bitfinex","ETHUSD",1728318323399,4.04792,2470.4,2470.2,2.04684037]
["bitfinex","ETHUSD",1728318323698,5.56755,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1728318324298,9.24932005,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1728318324805,5.56755,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1728318325189,7.30208301,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1728318325394,5.56755,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1728318325776,9.24932005,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1728318325978,5.56755,2470.2,2470.1,0.1]
["bitfinex","ETHUSD",1728318326412,1.5193,2470.2,2469.3,4.86765]
["bitfinex","ETHUSD",1728318326616,4.04891,2469.8,2469.4,0.91217884]
["bitfinex","ETHUSD",1728318326922,5.56767,2470.2,2469.4,0.91217884]
["bitfinex","ETHUSD",1728318327213,4.04867,2470.0,2469.5,4.04939]
["bitfinex","ETHUSD",1728318327418,4.04867,2470.0,2469.3,0.818]
["bitfinex","ETHUSD",1728318327419,4.04934,2469.6,2469.3,0.818]
["bitfinex","ETHUSD",1728318327730,1.5689,2469.7,2468.7,1.2225]
["bitfinex","ETHUSD",1728318327909,4.04975,2469.3,2468.9,4.05038]
["bitfinex","ETHUSD",1728318328219,4.04975,2469.3,2468.8,35.0]
["bitfinex","ETHUSD",1728318328220,4.05014,2469.1,2468.8,35.0]
["bitfinex","ETHUSD",1728318328419,1.5689,2469.4,2468.8,35.0]
["bitfinex","ETHUSD",1728318328420,1.5689,2469.4,2468.8,38.905078]
["bitfinex","ETHUSD",1728318328623,1.5689,2469.4,2469.0,4.0502]
["bitfinex","ETHUSD",1728318328978,5.61851,2469.4,2468.9,0.818]
["bitfinex","ETHUSD",1728318329611,5.61851,2469.4,2468.9,0.23386448]
["bitfinex","ETHUSD",1728318329921,5.61851,2469.4,2468.8,35.0]
["bitfinex","ETHUSD",1728318329922,4.05005,2469.2,2468.8,35.0]
["bitfinex","ETHUSD",1728318330124,8.10003,2469.2,2468.8,35.0]
["bitfinex","ETHUSD",1728318330277,4.05038,2468.9,2468.8,35.0]
["bitfinex","ETHUSD",1728318330479,1.6104,2469.1,2468.4,4.05113]
["bitfinex","ETHUSD",1728318330684,9.71073,2469.1,2468.6,4.05087]
["bitfinex","ETHUSD",1728318331007,1.6104,2469.4,2468.7,35.0]
["bitfinex","ETHUSD",1728318331210,4.04998,2469.2,2468.8,3.5]
["bitfinex","ETHUSD",1728318331379,4.05008,2469.1,2468.7,35.0]
["bitfinex","ETHUSD",1728318331584,4.04983,2469.3,2468.7,35.0]
["bitfinex","ETHUSD",1728318331785,4.04983,2469.3,2468.8,4.05053]
["bitfinex","ETHUSD",1728318332009,4.04976,2469.3,2468.9,3.905053]
["bitfinex","ETHUSD",1728318332329,4.04994,2469.2,2468.7,39.05062]
["bitfinex","ETHUSD",1728318332627,4.04976,2469.3,2468.9,4.05036]
["bitfinex","ETHUSD",1728318332981,4.04976,2469.3,2468.8,3.59329237]
["bitfinex","ETHUSD",1728318333641,4.04976,2469.3,2468.8,7.64376237]
["bitfinex","ETHUSD",1728318334434,4.04976,2469.3,2468.8,3.59329237]
["bitfinex","ETHUSD",1728318334640,4.04976,2469.3,2468.9,4.05035]
["bitfinex","ETHUSD",1728318334840,5.65997,2469.4,2469.0,4.05021]
["bitfinex","ETHUSD",1728318335056,1.6104,2469.4,2469.0,4.05021]
["bitfinex","ETHUSD",1728318335226,1.6104,2469.4,2469.1,4.05005]
["bitfinex","ETHUSD",1728318335431,1.6662,2469.6,2469.2,4.04988]
["bitfinex","ETHUSD",1728318335741,4.04891,2469.8,2469.2,3.78483032]
["bitfinex","ETHUSD",1728318335941,4.04843,2470.1,2469.6,4.04915]
["bitfinex","ETHUSD",1728318336146,4.0486,2470.0,2469.5,4.04931]
["bitfinex","ETHUSD",1728318336345,4.04877,2469.9,2469.7,35.0]
["bitfinex","ETHUSD",1728318336843,5.71511,2469.8,2469.7,35.0]
["bitfinex","ETHUSD",1728318337198,5.71471,2470.1,2469.7,35.0]
["bitfinex","ETHUSD",1728318337796,5.71471,2470.1,2469.7,39.04905]
["bitfinex","ETHUSD",1728318337997,5.71471,2470.1,2469.7,39.09492025]
["bitfinex","ETHUSD",1728318338955,5.71471,2470.1,2469.7,8.14394025]
["bitfinex","ETHUSD",1728318339138,1.6662,2470.4,2469.7,4.04898]
["bitfinex","ETHUSD",1728318339341,4.04804,2470.4,2469.9,4.04863]
["bitfinex","ETHUSD",1728318339539,4.04804,2470.4,2469.8,0.2339]
["bitfinex","ETHUSD",1728318339540,4.04771,2470.6,2470.1,4.04833]
["bitfinex","ETHUSD",1728318339723,4.04771,2470.6,2470.2,35.0]
["bitfinex","ETHUSD",1728318340157,8.09544,2470.6,2470.2,35.0]
["bitfinex","ETHUSD",1728318340729,4.04789,2470.5,2470.2,35.0]
["bitfinex","ETHUSD",1728318340930,4.04803,2470.4,2470.2,35.0]
["bitfinex","ETHUSD",1728318341133,8.09548,2470.6,2470.2,35.0]
["bitfinex","ETHUSD",1728318341446,4.04801,2470.4,2470.2,35.0]
["bitfinex","ETHUSD",1728318341970,4.04801,2470.4,2470.0,4.04845]
["bitfinex","ETHUSD",1728318342125,4.04801,2470.4,2470.0,4.881562]
["bitfinex","ETHUSD",1728318342954,4.04794,2470.4,2470.2,35.0]
["bitfinex","ETHUSD",1728318343639,4.04779,2470.5,2470.2,35.0]
["bitfinex","ETHUSD",1728318344745,4.04761,2470.6,2470.2,35.0]
["bitfinex","ETHUSD",1728318345062,8.09529,2470.6,2470.1,4.04841]
["bitfinex","ETHUSD",1728318345259,8.09529,2470.6,2470.1,4.9414072]
["bitfinex","ETHUSD",1728318345565,4.04761,2470.6,2470.1,4.9414072]
["bitfinex","ETHUSD",1728318345873,1.6306,2471.0,2470.2,35.2339]
["bitfinex","ETHUSD",1728318346066,4.04723,2470.9,2470.4,8.09559]
["bitfinex","ETHUSD",1728318346218,4.04746,2470.7,2470.4,4.09492025]
["bitfinex","ETHUSD",1728318346419,4.04746,2470.7,2470.3,4.04807]
["bitfinex","ETHUSD",1728318346832,4.04746,2470.7,2470.5,35.0]
["bitfinex","ETHUSD",1728318347563,5.67768,2471.0,2470.5,35.0]
["bitfinex","ETHUSD",1728318347967,5.67768,2471.0,2470.4,4.04784]
["bitfinex","ETHUSD",1728318348135,4.04713,2470.9,2470.4,4.880821]
["bitfinex","ETHUSD",1728318348548,4.04686,2471.1,2470.6,4.04752]
["bitfinex","ETHUSD",1728318348756,4.04686,2471.1,2470.7,4.2813]
["bitfinex","ETHUSD",1728318348953,1.6129,2471.3,2470.8,35.08094094]
["bitfinex","ETHUSD",1728318349153,4.04703,2471.0,2470.8,35.0]
["bitfinex","ETHUSD",1728318349480,8.09409,2471.0,2470.8,35.0]
["bitfinex","ETHUSD",1728318349858,4.0471,2470.9,2470.8,35.0]
["bitfinex","ETHUSD",1728318350384,4.04697,2471.0,2470.8,35.0]
["bitfinex","ETHUSD",1728318350802,4.04678,2471.1,2470.8,35.0]
["bitfinex","ETHUSD",1728318351014,4.04678,2471.1,2470.6,4.04748]
["bitfinex","ETHUSD",1728318352195,4.04678,2471.1,2470.8,35.0]
["bitfinex","ETHUSD",1728318354296,4.04678,2471.1,2470.7,4.04743]
["bitfinex","ETHUSD",1728318354968,5.65936,2471.3,2470.7,4.85694]
["bitfinex","ETHUSD",1728318355172,1.649,2471.5,2470.9,4.28091]
["bitfinex","ETHUSD",1728318355470,4.04631,2471.4,2471.0,4.04693]
["bitfinex","ETHUSD",1728318357171,4.04631,2471.4,2471.0,3.61519747]
["bitfinex","ETHUSD",1728318357593,8.09272,2471.4,2470.9,4.28091]
["bitfinex","ETHUSD",1728318357767,4.04631,2471.4,2470.9,8.32791]
["bitfinex","ETHUSD",1728318357964,4.04631,2471.4,2471.0,4.04688]
["bitfinex","ETHUSD",1728318360323,4.04631,2471.4,2471.0,3.41306136]
["bitfinex","ETHUSD",1728318360485,4.04631,2471.4,2470.9,8.32788]
["bitfinex","ETHUSD",1728318360985,1.649,2471.5,2471.0,4.04686]
["bitfinex","ETHUSD",1728318361193,5.69514,2471.5,2471.1,4.04676]
["bitfinex","ETHUSD",1728318361587,5.69514,2471.5,2471.0,4.04684]
["bitfinex","ETHUSD",1728318361875,5.69514,2471.5,2471.1,4.474834]
["bitfinex","ETHUSD",1728318362697,1.649,2471.5,2471.2,4.04653]
["bitfinex","ETHUSD",1728318362896,4.04603,2471.6,2471.1,4.474744]
["bitfinex","ETHUSD",1728318363333,4.04619,2471.5,2471.1,4.01429621]
["bitfinex","ETHUSD",1728318364140,4.04619,2471.5,2471.2,0.20095798]
["bitfinex","ETHUSD",1728318364497,4.04591,2471.7,2471.2,4.24746798]
["bitfinex","ETHUSD",1728318364836,4.04598,2471.6,2471.2,4.24746798]
["bitfinex","ETHUSD",1728318365343,4.04598,2471.6,2471.2,0.20095798]
["bitfinex","ETHUSD",1728318365852,4.0457,2471.8,2471.4,4.04625]
["bitfinex","ETHUSD",1728318366000,4.04548,2471.9,2471.5,4.0461]
["bitfinex","ETHUSD",1728318366399,4.04548,2471.9,2471.5,3.77917072]
["bitfinex","ETHUSD",1728318367405,4.04565,2471.8,2471.3,4.28023]
["bitfinex","ETHUSD",1728318369499,4.04565,2471.8,2471.3,3.79170004]
["bitfinex","ETHUSD",1728318369801,4.04565,2471.8,2471.4,4.0462]
["bitfinex","ETHUSD",1728318370017,5.64144,2472.0,2471.5,4.0461]
["bitfinex","ETHUSD",1728318370338,4.04554,2471.9,2471.5,4.0461]
["bitfinex","ETHUSD",1728318371412,5.64141,2472.0,2471.6,4.04594]
["bitfinex","ETHUSD",1728318372666,5.64141,2472.0,2471.6,3.37810425]
["bitfinex","ETHUSD",1728318373542,5.64141,2472.0,2471.3,4.48879183]
["bitfinex","ETHUSD",1728318373729,4.04571,2471.8,2471.3,3.0]
["bitfinex","ETHUSD",1728318374062,4.04629,2471.4,2471.1,3.0]
["bitfinex","ETHUSD",1728318374265,4.04653,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1728318374597,4.04632,2471.4,2471.2,0.19751635]
["bitfinex","ETHUSD",1728318375349,4.04614,2471.5,2471.2,0.19751635]
["bitfinex","ETHUSD",1728318375523,5.009723,2471.5,2471.1,3.96627588]
["bitfinex","ETHUSD",1728318375723,4.0463,2471.4,2471.0,4.04693]
["bitfinex","ETHUSD",1728318376660,4.0463,2471.4,2471.3,0.19934516]
["bitfinex","ETHUSD",1728318378065,4.04655,2471.3,2470.8,4.04724]
["bitfinex","ETHUSD",1728318378451,4.04663,2471.2,2470.8,4.04724]
["bitfinex","ETHUSD",1728318378746,4.04663,2471.2,2470.8,3.46617962]
["bitfinex","ETHUSD",1728318379349,1.5662,2471.4,2470.8,3.46617962]
["bitfinex","ETHUSD",1728318379584,4.04653,2471.3,2471.0,0.19934516]
["bitfinex","ETHUSD",1728318379948,2.2238063,2471.4,2471.0,0.19934516]
["bitfinex","ETHUSD",1728318380150,4.04728,2470.8,2470.4,4.04782]
["bitfinex","ETHUSD",1728318380356,5.66633,2470.7,2470.4,0.20201957]
["bitfinex","ETHUSD",1728318380557,1.6188,2470.7,2470.4,0.20201957]
["bitfinex","ETHUSD",1728318380967,1.6188,2470.7,2470.4,4.24993957]
["bitfinex","ETHUSD",1728318381497,5.66628,2470.7,2470.4,0.20201957]
["bitfinex","ETHUSD",1728318381645,5.66628,2470.7,2470.3,3.77723216]
["bitfinex","ETHUSD",1728318382274,1.6188,2470.7,2470.4,4.04792]
["bitfinex","ETHUSD",1728318382476,4.0468,2471.1,2470.7,4.04743]
["bitfinex","ETHUSD",1728318383561,5.63769,2471.2,2470.7,4.04743]
["bitfinex","ETHUSD",1728318383891,4.04687,2471.1,2470.7,4.04735]
["bitfinex","ETHUSD",1728318384450,5.015311,2471.1,2470.4,0.20523627]
["bitfinex","ETHUSD",1728318384651,4.04727,2470.9,2470.4,4.25312627]
["bitfinex","ETHUSD",1728318384857,4.04752,2470.7,2470.3,3.0]
["bitfinex","ETHUSD",1728318385098,4.0476,2470.6,2470.2,4.04815]
["bitfinex","ETHUSD",1728318385466,4.0476,2470.6,2470.3,0.19759665]
["bitfinex","ETHUSD",1728318385797,4.0476,2470.6,2470.0,9.16292767]
["bitfinex","ETHUSD",1728318385798,4.04778,2470.5,2470.0,7.04843]
["bitfinex","ETHUSD",1728318386006,4.04778,2470.5,2470.2,0.20631027]
["bitfinex","ETHUSD",1728318386908,4.0476,2470.6,2470.2,4.25454027]
["bitfinex","ETHUSD",1728318387128,4.04757,2470.7,2470.2,4.25454027]
["bitfinex","ETHUSD",1728318387268,8.09512,2470.7,2470.2,4.04823]
["bitfinex","ETHUSD",1728318387469,4.04755,2470.7,2470.2,4.04823]
["bitfinex","ETHUSD",1728318387972,4.04755,2470.7,2470.2,3.50237125]
["bitfinex","ETHUSD",1728318388766,0.968441,2471.1,2470.3,3.68486003]
["bitfinex","ETHUSD",1728318389015,4.04714,2470.9,2470.5,4.04768]
["bitfinex","ETHUSD",1728318389817,1.6111,2470.1,2469.5,2.11740942]
["bitfinex","ETHUSD",1728318390117,4.04974,2469.3,2468.9,2.11740942]
["bitfinex","ETHUSD",1728318390408,8.0996,2469.3,2468.6,4.05077]
["bitfinex","ETHUSD",1728318390615,4.04974,2469.3,2468.7,5.07255094]
["bitfinex","ETHUSD",1728318390971,4.04974,2469.3,2468.7,1.2197084]
["bitfinex","ETHUSD",1728318391317,5.66062,2469.5,2468.9,4.05038]
["bitfinex","ETHUSD",1728318391517,9.71017,2469.5,2468.9,4.05038]
["bitfinex","ETHUSD",1728318391683,4.04968,2469.4,2469.0,0.405038]
["bitfinex","ETHUSD",1728318392370,4.0499,2469.2,2469.0,0.405038]
["bitfinex","ETHUSD",1728318392607,4.0499,2469.2,2468.7,5.2703184]
["bitfinex","ETHUSD",1728318393509,4.0499,2469.2,2468.7,9.3209484]
["bitfinex","ETHUSD",1728318393712,8.09939,2469.4,2468.7,9.3209484]
["bitfinex","ETHUSD",1728318394013,4.04993,2469.2,2468.7,4.58901706]
["bitfinex","ETHUSD",1728318394414,4.04993,2469.2,2468.7,0.53840706]
["bitfinex","ETHUSD",1728318394616,4.05008,2469.1,2468.7,3.53840706]
["bitfinex","ETHUSD",1728318394823,4.05008,2469.1,2468.7,0.53840706]
["bitfinex","ETHUSD",1728318395112,4.05071,2468.7,2468.6,0.20631727]
["bitfinex","ETHUSD",1728318395325,7.73557003,2468.7,2468.6,0.20631727]
["bitfinex","ETHUSD",1728318395484,3.68486003,2468.7,2468.1,7.32]
["bitfinex","ETHUSD",1728318395676,4.05089,2468.6,2468.1,4.0516]
["bitfinex","ETHUSD",1728318395881,4.05089,2468.6,2468.2,0.81033]
["bitfinex","ETHUSD",1728318396104,4.05104,2468.5,2468.1,4.0516]
["bitfinex","ETHUSD",1728318396305,4.05089,2468.6,2468.1,4.0516]
["bitfinex","ETHUSD",1728318396576,4.05112,2468.5,2468.2,0.20625643]
["bitfinex","ETHUSD",1728318397234,4.05112,2468.5,2468.0,6.74202072]
["bitfinex","ETHUSD",1728318397396,4.05112,2468.5,2468.2,0.20467468]
["bitfinex","ETHUSD",1728318397723,8.10187,2468.6,2468.2,0.20467468]
["bitfinex","ETHUSD",1728318397880,4.05108,2468.5,2468.2,0.20467468]
["bitfinex","ETHUSD",1728318398077,5.58229,2468.6,2468.2,0.20467468]
["bitfinex","ETHUSD",1728318400112,5.58229,2468.6,2468.1,3.84973404]
["bitfinex","ETHUSD",1728318400318,5.58229,2468.6,2468.1,5.01685112]
["bitfinex","ETHUSD",1728318401184,5.58229,2468.6,2468.3,0.19958536]
["bitfinex","ETHUSD",1728318401420,5.68755,2468.8,2468.3,0.19958536]
["bitfinex","ETHUSD",1728318401727,4.05074,2468.7,2468.3,0.19958536]
["bitfinex","ETHUSD",1728318401888,5.68755,2468.8,2468.3,0.19958536]
["bitfinex","ETHUSD",1728318402091,4.0512,2468.4,2468.3,0.19958536]
["bitfinex","ETHUSD",1728318403007,4.05106,2468.5,2468.3,0.19958536]
["bitfinex","ETHUSD",1728318403212,4.05106,2468.5,2468.0,6.82065991]
["bitfinex","ETHUSD",1728318403429,4.05106,2468.5,2468.3,0.20670544]
["bitfinex","ETHUSD",1728318404408,4.05095,2468.6,2468.3,0.20670544]
["bitfinex","ETHUSD",1728318405131,4.05084,2468.7,2468.3,0.20670544]
["bitfinex","ETHUSD",1728318405449,4.05089,2468.6,2468.3,0.20670544]
["bitfinex","ETHUSD",1728318406255,4.04986432,2468.6,2468.2,3.77391996]
["bitfinex","ETHUSD",1728318406430,8.10221,2468.5,2468.0,6.82066991]
["bitfinex","ETHUSD",1728318406619,4.05105,2468.5,2468.0,6.82066991]
["bitfinex","ETHUSD",1728318406825,4.05105,2468.5,2468.0,7.9483949]
["bitfinex","ETHUSD",1728318407035,4.05105,2468.5,2468.3,0.20190952]
["bitfinex","ETHUSD",1728318409331,4.05105,2468.5,2468.0,7.78180323]
["bitfinex","ETHUSD",1728318409670,4.05105,2468.5,2468.1,4.05164]
["bitfinex","ETHUSD",1728318409842,4.05105,2468.5,2468.0,7.78180323]
["bitfinex","ETHUSD",1728318410044,4.05105,2468.5,2468.0,7.78179323]
["bitfinex","ETHUSD",1728318410245,4.05105,2468.5,2468.3,0.20661743]
["bitfinex","ETHUSD",1728318410560,4.0509,2468.6,2468.3,0.20661743]
["bitfinex","ETHUSD",1728318412469,4.0509,2468.6,2468.1,3.71943827]
["bitfinex","ETHUSD",1728318412647,4.0509,2468.6,2468.1,4.86956142]
["bitfinex","ETHUSD",1728318412848,4.0509,2468.6,2468.3,0.20260071]
["bitfinex","ETHUSD",1728318413763,4.05083,2468.7,2468.3,4.25389071]
["bitfinex","ETHUSD",1728318413978,5.68747,2468.8,2468.3,4.25389071]
["bitfinex","ETHUSD",1728318414854,1.5209,2469.0,2468.5,4.05096]
["bitfinex","ETHUSD",1728318415063,4.05047,2468.9,2468.6,0.405096]
["bitfinex","ETHUSD",1728318415244,4.05047,2468.9,2468.5,4.05096]
["bitfinex","ETHUSD",1728318415455,4.05047,2468.9,2468.5,3.7637427]
["bitfinex","ETHUSD",1728318416539,1.5209,2469.0,2468.6,4.05076]
["bitfinex","ETHUSD",1728318416760,1.5209,2469.0,2468.6,4.83221027]
["bitfinex","ETHUSD",1728318417166,4.05024,2469.0,2468.6,4.83221027]
["bitfinex","ETHUSD",1728318417474,4.05024,2469.0,2468.6,4.05076]
["bitfinex","ETHUSD",1728318417850,4.05045,2468.9,2468.5,4.05101]
["bitfinex","ETHUSD",1728318418050,4.05022,2469.0,2468.6,4.05087]
["bitfinex","ETHUSD",1728318418674,4.05022,2469.0,2468.6,3.40535007]
["bitfinex","ETHUSD",1728318420401,4.05018,2469.1,2468.6,3.40535007]
["bitfinex","ETHUSD",1728318420604,5.68656,2469.4,2468.7,3.34053501]
["bitfinex","ETHUSD",1728318420803,5.68656,2469.4,2468.9,4.05026]
["bitfinex","ETHUSD",1728318421109,4.04966,2469.4,2469.0,4.05015]
["bitfinex","ETHUSD",1728318421272,4.04966,2469.4,2469.0,4.860191]
["bitfinex","ETHUSD",1728318421477,4.04958,2469.4,2469.0,4.860191]
["bitfinex","ETHUSD",1728318421662,4.04963,2469.4,2469.0,4.860171]
["bitfinex","ETHUSD",1728318421865,4.04963,2469.4,2469.1,0.20282847]
["bitfinex","ETHUSD",1728318422104,5.63185,2469.6,2469.1,4.25287847]
["bitfinex","ETHUSD",1728318422272,4.04921,2469.7,2469.1,4.25275847]
["bitfinex","ETHUSD",1728318422602,4.04933,2469.6,2469.2,39.04986]
["bitfinex","ETHUSD",1728318423970,4.04921,2469.7,2469.3,4.04971]
["bitfinex","ETHUSD",1728318424174,4.04917,2469.7,2469.2,4.04986]
["bitfinex","ETHUSD",1728318424595,4.04917,2469.7,2469.4,35.0]
["bitfinex","ETHUSD",1728318424897,5.60388,2469.9,2469.5,4.04934]
["bitfinex","ETHUSD",1728318425097,5.57816,2470.1,2469.5,4.04934]
["bitfinex","ETHUSD",1728318425307,4.04861,2470.0,2469.6,4.04916]
["bitfinex","ETHUSD",1728318425512,5.57816,2470.1,2469.2,3.68486003]
["bitfinex","ETHUSD",1728318425513,4.04889,2469.9,2469.4,4.04956]
["bitfinex","ETHUSD",1728318425659,4.04889,2469.9,2469.7,35.0]
["bitfinex","ETHUSD",1728318426701,8.09775,2469.9,2469.7,35.0]
["bitfinex","ETHUSD",1728318427076,4.04886,2469.9,2469.7,35.0]
["bitfinex","ETHUSD",1728318427461,4.04981,2469.3,2468.8,9.15190363]
["bitfinex","ETHUSD",1728318427661,4.04981,2469.3,2468.9,3.58521467]
["bitfinex","ETHUSD",1728318427966,4.04981,2469.3,2469.0,35.0]
["bitfinex","ETHUSD",1728318428296,8.09966,2469.3,2469.0,35.0]
["bitfinex","ETHUSD",1728318428496,4.04981,2469.3,2469.0,35.0]
["bitfinex","ETHUSD",1728318430665,8.09964,2469.3,2469.0,35.0]
["bitfinex","ETHUSD",1728318431031,4.04981,2469.3,2468.9,0.20689375]
["bitfinex","ETHUSD",1728318431304,4.04998,2469.2,2468.9,0.20689375]
["bitfinex","ETHUSD",1728318431606,4.05022,2469.0,2468.9,0.20689375]
["bitfinex","ETHUSD",1728318431805,4.05022,2469.0,2468.9,35.20689375]
["bitfinex","ETHUSD",1728318433790,4.05022,2469.0,2468.6,3.0]
["bitfinex","ETHUSD",1728318433791,4.05022,2469.0,2468.6,7.05086]
["bitfinex","ETHUSD",1728318434691,5.23506003,2469.4,2468.9,0.20060269]
["bitfinex","ETHUSD",1728318434900,5.59985,2469.4,2469.0,35.0]
["bitfinex","ETHUSD",1728318435123,4.04975,2469.3,2469.0,35.0]
["bitfinex","ETHUSD",1728318435438,4.0499,2469.2,2469.0,35.0]
["bitfinex","ETHUSD",1728318436106,4.04973,2469.3,2469.0,35.0]
["bitfinex","ETHUSD",1728318436313,5.59979,2469.4,2469.0,39.05019]
["bitfinex","ETHUSD",1728318436510,4.04914,2469.7,2469.2,4.04977]
["bitfinex","ETHUSD",1728318436911,4.04933,2469.6,2469.2,3.54878392]
["bitfinex","ETHUSD",1728318437201,5.63092,2469.8,2469.4,4.04955]
["bitfinex","ETHUSD",1728318437395,1.582,2469.8,2469.4,4.04955]
["bitfinex","ETHUSD",1728318437599,4.04865,2470.0,2469.6,4.04923]
["bitfinex","ETHUSD",1728318437797,4.04865,2470.0,2469.4,4.04942]
["bitfinex","ETHUSD",1728318437997,4.04875,2469.9,2469.7,35.0]
["bitfinex","ETHUSD",1728318438234,8.09762,2469.9,2469.7,35.0]
["bitfinex","ETHUSD",1728318438435,4.04875,2469.9,2469.7,35.0]
["bitfinex","ETHUSD",1728318438658,5.63034,2470.2,2469.7,38.904929]
["bitfinex","ETHUSD",1728318438803,1.582,2470.2,2469.7,38.904929]
["bitfinex","ETHUSD",1728318439007,4.0485,2470.1,2469.7,35.0]
["bitfinex","ETHUSD",1728318439411,4.0485,2470.1,2469.7,35.20332458]
["bitfinex","ETHUSD",1728318439812,8.09701,2470.1,2469.7,35.20332458]
["bitfinex","ETHUSD",1728318440103,4.04882,2469.9,2469.5,3.0]
["bitfinex","ETHUSD",1728318440300,4.04882,2469.9,2469.5,3.20439951]
["bitfinex","ETHUSD",1728318440500,4.04892,2469.8,2469.5,3.20439951]
["bitfinex","ETHUSD",1728318440738,4.04892,2469.8,2469.5,0.20439951]
["bitfinex","ETHUSD",1728318441236,4.04882,2469.9,2469.6,35.0]
["bitfinex","ETHUSD",1728318442100,4.04892,2469.8,2469.6,35.0]
["bitfinex","ETHUSD",1728318442555,4.04874,2469.9,2469.6,35.0]
["bitfinex","ETHUSD",1728318443229,4.04874,2469.9,2469.5,4.25369951]
["bitfinex","ETHUSD",1728318444160,4.04874,2469.9,2469.6,35.0]
["bitfinex","ETHUSD",1728318444464,8.09759,2469.9,2469.6,35.0]
["bitfinex","ETHUSD",1728318444636,4.04874,2469.9,2469.6,35.0]
["bitfinex","ETHUSD",1728318444822,8.09761,2469.9,2469.6,35.0]
["bitfinex","ETHUSD",1728318445023,4.04874,2469.9,2469.6,35.0]
["bitfinex","ETHUSD",1728318445719,1.5639,2469.8,2469.5,0.20439951]
["bitfinex","ETHUSD",1728318446158,1.5639,2469.8,2469.3,4.0497]
["bitfinex","ETHUSD",1728318446315,4.04914,2469.7,2469.3,4.0497]
["bitfinex","ETHUSD",1728318446521,8.09835,2469.7,2469.3,4.25448507]
["bitfinex","ETHUSD",1728318446752,4.04914,2469.7,2469.3,4.25448507]
["bitfinex","ETHUSD",1728318446959,9.064502,2469.7,2469.3,4.25448507]
["bitfinex","ETHUSD",1728318447163,4.04914,2469.7,2469.4,35.0]
["bitfinex","ETHUSD",1728318447462,8.0983,2469.7,2469.4,35.0]
["bitfinex","ETHUSD",1728318447755,4.04914,2469.7,2469.4,35.0]
["bitfinex","ETHUSD",1728318448942,4.04866,2470.0,2469.4,43.14441025]
["bitfinex","ETHUSD",1728318449143,4.04882,2469.9,2469.5,4.04933]
["bitfinex","ETHUSD",1728318449347,4.04866,2470.0,2469.5,3.52834843]
["bitfinex","ETHUSD",1728318449721,4.04881,2469.9,2469.6,35.0]
["bitfinex","ETHUSD",1728318451190,4.04891,2469.8,2469.6,35.0]
["bitfinex","ETHUSD",1728318452264,4.04891,2469.8,2469.4,4.04945]
["bitfinex","ETHUSD",1728318453349,8.09792,2469.8,2469.6,35.0]
["bitfinex","ETHUSD",1728318453675,4.04891,2469.8,2469.6,35.0]
["bitfinex","ETHUSD",1728318454481,8.09798,2469.8,2469.6,35.0]
["bitfinex","ETHUSD",1728318454661,8.09796,2469.8,2469.6,35.0]
["bitfinex","ETHUSD",1728318454850,4.04891,2469.8,2469.6,35.0]
["bitfinex","ETHUSD",1728318455483,4.04891,2469.8,2469.4,4.04945]
["bitfinex","ETHUSD",1728318455686,4.04891,2469.8,2469.3,0.20478507]
["bitfinex","ETHUSD",1728318455687,4.04907,2469.7,2469.3,0.20478507]
["bitfinex","ETHUSD",1728318455892,4.04893,2469.8,2469.4,4.04954]
["bitfinex","ETHUSD",1728318456589,8.098,2469.8,2469.6,35.0]
["bitfinex","ETHUSD",1728318456791,4.04893,2469.8,2469.6,35.0]
["bitfinex","ETHUSD",1728318458631,4.04911,2469.7,2469.3,4.04965]
["bitfinex","ETHUSD",1728318458831,4.04892,2469.8,2469.4,4.04952]
["bitfinex","ETHUSD",1728318459502,4.04892,2469.8,2469.6,35.0]
["bitfinex","ETHUSD",1728318461508,4.04892,2469.8,2469.4,4.04952]
["bitfinex","ETHUSD",1728318461710,4.04912,2469.7,2469.3,4.87951099]
["bitfinex","ETHUSD",1728318462159,4.04973,2469.3,2469.2,0.19851986]
["bitfinex","ETHUSD",1728318462443,4.04973,2469.3,2469.2,35.19851986]
["bitfinex","ETHUSD",1728318462956,4.04973,2469.3,2468.8,13.49342156]
["bitfinex","ETHUSD",1728318462957,4.05038,2468.9,2468.8,7.32]
["bitfinex","ETHUSD",1728318463138,5.58812,2469.3,2468.8,7.32]
["bitfinex","ETHUSD",1728318463339,4.04982,2469.3,2468.9,4.0503]
["bitfinex","ETHUSD",1728318463646,4.04997,2469.2,2468.9,35.0]
["bitfinex","ETHUSD",1728318463852,4.05012,2469.1,2468.9,35.0]
["bitfinex","ETHUSD",1728318464141,4.04997,2469.2,2468.9,35.0]
["bitfinex","ETHUSD",1728318464142,8.09994,2469.2,2468.9,35.0]
["bitfinex","ETHUSD",1728318464347,4.04997,2469.2,2468.9,35.0]
["bitfinex","ETHUSD",1728318464532,4.04997,2469.2,2468.8,7.32]
["bitfinex","ETHUSD",1728318464883,8.09943,2469.4,2468.9,4.05037]
["bitfinex","ETHUSD",1728318465050,4.04974,2469.3,2468.9,4.05037]
["bitfinex","ETHUSD",1728318465252,4.05002,2469.2,2468.8,7.32]
["bitfinex","ETHUSD",1728318465409,4.05002,2469.2,2468.8,11.37054]
["bitfinex","ETHUSD",1728318465717,4.04974,2469.3,2469.0,35.0]
["bitfinex","ETHUSD",1728318465919,4.04998,2469.2,2469.0,35.0]
["bitfinex","ETHUSD",1728318466106,5.59865,2469.1,2469.0,35.0]
["bitfinex","ETHUSD",1728318466956,4.05023,2469.0,2468.8,7.32]
["bitfinex","ETHUSD",1728318467249,1.5486,2468.7,2468.4,2.12403259]
["bitfinex","ETHUSD",1728318467410,4.0512,2468.4,2468.3,0.20269804]
["bitfinex","ETHUSD",1728318467604,4.0512,2468.4,2468.1,2.01731025]
["bitfinex","ETHUSD",1728318467864,4.05177,2468.1,2467.9,0.20022388]
["bitfinex","ETHUSD",1728318468108,9.65606,2468.6,2468.1,4.05166]
["bitfinex","ETHUSD",1728318468341,4.05069,2468.8,2468.1,8.56677342]
["bitfinex","ETHUSD",1728318468547,4.05069,2468.8,2468.3,7.73608003]
["bitfinex","ETHUSD",1728318468981,4.05069,2468.8,2468.4,35.0]
["bitfinex","ETHUSD",1728318469190,1.5222,2468.9,2468.4,35.0]
["bitfinex","ETHUSD",1728318469481,4.05086,2468.7,2468.4,35.0]
["bitfinex","ETHUSD",1728318470169,4.05064,2468.8,2468.4,35.0]
["bitfinex","ETHUSD",1728318470539,4.05064,2468.8,2468.3,4.05135]
["bitfinex","ETHUSD",1728318470873,4.05072,2468.7,2468.3,5.31316734]
["bitfinex","ETHUSD",1728318471538,4.05072,2468.7,2468.4,35.0]
["bitfinex","ETHUSD",1728318472773,4.05016,2469.1,2468.5,3.68486003]
["bitfinex","ETHUSD",1728318472973,4.05014,2469.1,2468.6,4.05081]
["bitfinex","ETHUSD",1728318473139,5.58029,2469.2,2468.8,4.25306328]
["bitfinex","ETHUSD",1728318473484,4.04989,2469.2,2468.8,0.20253328]
["bitfinex","ETHUSD",1728318473687,4.04989,2469.2,2468.7,7.98637161]
["bitfinex","ETHUSD",1728318473892,4.05015,2469.1,2468.7,4.30151158]
["bitfinex","ETHUSD",1728318474072,4.04989,2469.2,2468.8,0.43015116]
["bitfinex","ETHUSD",1728318474397,4.0499,2469.2,2468.8,0.43015116]
["bitfinex","ETHUSD",1728318475181,9.62979,2469.4,2468.9,4.05037]
["bitfinex","ETHUSD",1728318475417,4.04988,2469.3,2468.8,4.48062116]
["bitfinex","ETHUSD",1728318475547,4.04988,2469.3,2468.9,0.86237846]
["bitfinex","ETHUSD",1728318476046,4.04991,2469.2,2468.9,0.86237846]
["bitfinex","ETHUSD",1728318476243,4.04988,2469.3,2468.9,0.86237846]
["bitfinex","ETHUSD",1728318476557,4.04951,2469.5,2469.0,4.05017]
["bitfinex","ETHUSD",1728318476755,1.6599,2469.6,2468.9,8.59749849]
["bitfinex","ETHUSD",1728318476756,1.6599,2469.6,2468.9,4.91263846]
["bitfinex","ETHUSD",1728318476986,4.04972,2469.4,2468.9,4.91263846]
["bitfinex","ETHUSD",1728318477193,4.04972,2469.4,2468.9,8.96292846]
["bitfinex","ETHUSD",1728318477486,4.0499,2469.2,2468.9,3.86237846]
["bitfinex","ETHUSD",1728318478148,1.6599,2469.6,2468.8,3.43015116]
["bitfinex","ETHUSD",1728318478350,4.05005,2469.2,2468.8,3.0]
["bitfinex","ETHUSD",1728318479880,4.05005,2469.2,2468.8,2.66481902]
["bitfinex","ETHUSD",1728318480099,4.05013,2469.1,2468.8,2.66481902]
["bitfinex","ETHUSD",1728318480397,4.05005,2469.2,2468.8,2.66481902]
["bitfinex","ETHUSD",1728318480600,4.05019,2469.1,2468.7,0.20740187]
["bitfinex","ETHUSD",1728318480781,4.05049,2468.9,2468.7,0.20740187]
["bitfinex","ETHUSD",1728318480991,4.05049,2468.9,2468.4,39.05112]
["bitfinex","ETHUSD",1728318481200,4.05049,2468.9,2468.6,0.20071792]
["bitfinex","ETHUSD",1728318481714,4.05031,2469.0,2468.6,0.20071792]
["bitfinex","ETHUSD",1728318481715,4.05023,2469.0,2468.6,0.20071792]
["bitfinex","ETHUSD",1728318481919,1.5124,2469.7,2468.7,4.05071]
["bitfinex","ETHUSD",1728318482090,1.5124,2469.7,2468.9,4.05035]
["bitfinex","ETHUSD",1728318482091,4.04985,2469.3,2468.9,4.05035]
["bitfinex","ETHUSD",1728318482272,4.04989,2469.2,2468.9,0.773521]
["bitfinex","ETHUSD",1728318482689,4.04989,2469.2,2468.7,3.68486003]
["bitfinex","ETHUSD",1728318482690,4.04953,2469.5,2468.6,0.20071792]
["bitfinex","ETHUSD",1728318483024,4.05087,2468.6,2468.5,7.32]
["bitfinex","ETHUSD",1728318483231,4.05087,2468.6,2468.4,35.0]
["bitfinex","ETHUSD",1728318483789,4.05073,2468.7,2468.4,35.0]
["bitfinex","ETHUSD",1728318484200,4.05094,2468.6,2468.4,35.0]
["bitfinex","ETHUSD",1728318485116,4.05074,2468.7,2468.4,35.0]
["bitfinex","ETHUSD",1728318485315,4.05056,2468.8,2468.4,38.92560813]
["bitfinex","ETHUSD",1728318485531,4.05025,2469.0,2468.5,4.05088]
["bitfinex","ETHUSD",1728318485706,4.05043,2468.9,2468.4,38.92560813]
["bitfinex","ETHUSD",1728318485890,4.05043,2468.9,2468.5,3.42738202]
["bitfinex","ETHUSD",1728318488165,4.05025,2469.0,2468.5,3.42738202]
["bitfinex","ETHUSD",1728318488365,4.05025,2469.0,2468.5,6.01521512]
["bitfinex","ETHUSD",1728318488532,4.05039,2468.9,2468.5,6.01521512]
["bitfinex","ETHUSD",1728318488747,4.05039,2468.9,2468.5,10.06616512]
["bitfinex","ETHUSD",1728318488924,4.05039,2468.9,2468.3,2.12004059]
["bitfinex","ETHUSD",1728318489154,4.05039,2468.9,2468.5,4.05094]
["bitfinex","ETHUSD",1728318489359,4.05039,2468.9,2468.6,35.0]
["bitfinex","ETHUSD",1728318489555,5.57365,2469.1,2468.6,35.0]
["bitfinex","ETHUSD",1728318489556,4.05071,2468.7,2468.6,35.0]
["bitfinex","ETHUSD",1728318489873,5.62891,2468.7,2468.6,35.0]
["bitfinex","ETHUSD",1728318490080,4.05137,2468.3,2468.1,0.20514296]
["bitfinex","ETHUSD",1728318490303,8.10288,2468.3,2468.1,0.20514296]
["bitfinex","ETHUSD",1728318490450,4.05103,2468.6,2468.0,4.05186]
["bitfinex","ETHUSD",1728318490771,4.05107,2468.5,2468.1,4.05167]
["bitfinex","ETHUSD",1728318491382,4.05122,2468.4,2468.0,7.25196305]
["bitfinex","ETHUSD",1728318491538,4.05107,2468.5,2468.1,4.05166]
["bitfinex","ETHUSD",1728318491731,1.5782,2468.7,2468.2,4.05153]
["bitfinex","ETHUSD",1728318491975,1.5201,2469.1,2468.5,3.68486003]
["bitfinex","ETHUSD",1728318492183,4.04982,2469.3,2468.8,7.06185436]
["bitfinex","ETHUSD",1728318493051,4.05012,2469.1,2468.7,4.05056]
["bitfinex","ETHUSD",1728318493274,4.05012,2469.1,2468.6,4.05084]
["bitfinex","ETHUSD",1728318493489,4.05012,2469.1,2468.6,5.48208406]
["bitfinex","ETHUSD",1728318493682,4.05012,2469.1,2468.7,4.05064]
["bitfinex","ETHUSD",1728318494172,4.05012,2469.1,2468.6,5.48208406]
["bitfinex","ETHUSD",1728318494686,4.05022,2469.0,2468.6,5.48208406]
["bitfinex","ETHUSD",1728318495030,4.05022,2469.0,2468.6,9.53288406]
["bitfinex","ETHUSD",1728318495142,1.5201,2469.4,2468.6,9.53288406]
["bitfinex","ETHUSD",1728318495143,1.5201,2469.4,2468.6,4.74991993]
["bitfinex","ETHUSD",1728318495340,4.05008,2469.1,2468.6,4.74991993]
["bitfinex","ETHUSD",1728318495659,4.05057,2468.8,2468.4,7.05119]
["bitfinex","ETHUSD",1728318496175,4.05074,2468.7,2468.3,7.05134]
["bitfinex","ETHUSD",1728318496480,4.05057,2468.8,2468.4,4.05119]
["bitfinex","ETHUSD",1728318496852,4.05057,2468.8,2468.3,9.17103126]
["bitfinex","ETHUSD",1728318497050,5.66447,2468.7,2468.3,11.63435739]
["bitfinex","ETHUSD",1728318497299,5.66447,2468.7,2468.3,9.51466613]
["bitfinex","ETHUSD",1728318497583,5.66447,2468.7,2468.2,4.05144]
["bitfinex","ETHUSD",1728318497584,4.05093,2468.6,2468.2,4.05144]
["bitfinex","ETHUSD",1728318497734,5.66443,2468.7,2468.3,4.05134]
["bitfinex","ETHUSD",1728318498334,5.66443,2468.7,2468.3,3.57017821]
["bitfinex","ETHUSD",1728318499177,5.66443,2468.7,2468.3,7.62151821]
["bitfinex","ETHUSD",1728318499367,5.66443,2468.7,2468.3,3.57017821]
["bitfinex","ETHUSD",1728318499569,1.5789,2469.1,2468.6,3.68486003]
["bitfinex","ETHUSD",1728318499745,4.05031,2469.0,2468.6,7.73566003]
["bitfinex","ETHUSD",1728318499945,4.05031,2469.0,2468.6,4.0508]
["bitfinex","ETHUSD",1728318501144,4.05031,2469.0,2468.5,4.05089]
["bitfinex","ETHUSD",1728318501344,4.05031,2469.0,2468.5,7.64269073]
["bitfinex","ETHUSD",1728318501690,4.05031,2469.0,2468.5,9.42584393]
["bitfinex","ETHUSD",1728318502046,4.05031,2469.0,2468.6,4.05087]
["bitfinex","ETHUSD",1728318502379,4.05031,2469.0,2468.5,5.37491393]
["bitfinex","ETHUSD",1728318502617,4.05031,2469.0,2468.5,9.42583393]
["bitfinex","ETHUSD",1728318502922,4.05031,2469.0,2468.5,9.42588393]
["bitfinex","ETHUSD",1728318503091,4.05031,2469.0,2468.6,0.86338839]
["bitfinex","ETHUSD",1728318503297,4.04968,2469.4,2468.7,4.05062]
["bitfinex","ETHUSD",1728318503298,4.04977,2469.3,2468.7,4.05062]
["bitfinex","ETHUSD",1728318503512,5.56158,2469.4,2468.9,4.05024]
["bitfinex","ETHUSD",1728318503733,5.56158,2469.4,2468.6,2.98516634]
["bitfinex","ETHUSD",1728318503734,1.512,2469.6,2469.2,7.73468003]
["bitfinex","ETHUSD",1728318503933,1.512,2469.9,2469.4,7.73435003]
["bitfinex","ETHUSD",1728318504231,1.512,2469.9,2469.5,4.04929]
["bitfinex","ETHUSD",1728318504414,5.56078,2469.9,2469.5,3.48237176]
["bitfinex","ETHUSD",1728318504722,5.56078,2469.9,2469.1,7.04996]
["bitfinex","ETHUSD",1728318504723,4.04931,2469.6,2469.1,7.04996]
["bitfinex","ETHUSD",1728318504876,4.04947,2469.5,2469.1,9.17173795]
["bitfinex","ETHUSD",1728318505078,4.04947,2469.5,2469.1,7.04996]
["bitfinex","ETHUSD",1728318505330,4.04914,2469.7,2469.3,4.04971]
["bitfinex","ETHUSD",1728318505532,4.04914,2469.7,2469.3,8.09934]
["bitfinex","ETHUSD",1728318505825,5.56973,2470.1,2469.6,4.04913]
["bitfinex","ETHUSD",1728318506029,5.56973,2470.1,2469.8,4.04889]
["bitfinex","ETHUSD",1728318506030,1.5212,2470.1,2469.8,4.04889]
["bitfinex","ETHUSD",1728318506357,5.56963,2470.1,2469.6,7.73408003]
["bitfinex","ETHUSD",1728318507221,5.56963,2470.1,2469.6,4.04922]
["bitfinex","ETHUSD",1728318507523,5.56963,2470.1,2469.6,3.68026797]
["bitfinex","ETHUSD",1728318508222,5.56963,2470.1,2469.3,4.45544]
["bitfinex","ETHUSD",1728318508223,2.483,2470.1,2469.3,4.45544]
["bitfinex","ETHUSD",1728318508425,4.04899,2469.8,2469.3,4.04964]
["bitfinex","ETHUSD",1728318508624,4.04899,2469.8,2469.4,35.0]
["bitfinex","ETHUSD",1728318509896,4.04925,2469.6,2469.4,35.0]
["bitfinex","ETHUSD",1728318510113,4.04933,2469.6,2469.4,35.0]
["bitfinex","ETHUSD",1728318510290,8.0987,2469.6,2469.4,35.0]
["bitfinex","ETHUSD",1728318510513,4.04933,2469.6,2469.1,7.25285374]
["bitfinex","ETHUSD",1728318510825,4.04903,2469.8,2469.3,4.04972]
["bitfinex","ETHUSD",1728318511488,4.04903,2469.8,2469.4,35.0]
["bitfinex","ETHUSD",1728318511922,4.0494,2469.5,2469.4,35.0]
["bitfinex","ETHUSD",1728318512136,5.011256,2469.5,2469.4,35.0]
["bitfinex","ETHUSD",1728318512604,5.56916,2469.6,2469.4,35.0]
["bitfinex","ETHUSD",1728318512795,5.62753,2469.8,2469.4,35.0]
["bitfinex","ETHUSD",1728318513010,4.0491,2469.7,2469.4,35.0]
["bitfinex","ETHUSD",1728318513621,4.0491,2469.7,2469.3,4.04966]
["bitfinex","ETHUSD",1728318514031,4.04923,2469.6,2469.2,7.73464003]
["bitfinex","ETHUSD",1728318514239,4.04967,2469.4,2469.1,0.19968205]
["bitfinex","ETHUSD",1728318514594,4.04967,2469.4,2469.2,35.0]
["bitfinex","ETHUSD",1728318515897,4.04973,2469.3,2469.2,35.0]
["bitfinex","ETHUSD",1728318516331,4.04967,2469.4,2469.2,35.0]
["bitfinex","ETHUSD",1728318516711,4.04941,2469.5,2469.1,4.04997]
["bitfinex","ETHUSD",1728318517037,4.04957,2469.4,2469.0,10.94037476]
["bitfinex","ETHUSD",1728318517738,4.04957,2469.4,2469.2,35.0]
["bitfinex","ETHUSD",1728318519716,4.04957,2469.4,2469.0,10.94037476]
["bitfinex","ETHUSD",1728318519923,5.57431,2469.3,2469.0,3.0]
["bitfinex","ETHUSD",1728318520134,1.5245,2469.3,2468.8,2.12059142]
["bitfinex","ETHUSD",1728318520440,5.5743,2469.3,2469.0,3.0]
["bitfinex","ETHUSD",1728318520866,1.5245,2469.6,2469.1,35.0]
["bitfinex","ETHUSD",1728318521005,1.5245,2469.6,2469.3,4.04967]
["bitfinex","ETHUSD",1728318521200,5.62824,2469.8,2469.2,7.73461003]
["bitfinex","ETHUSD",1728318521404,4.04916,2469.7,2469.2,7.73461003]
["bitfinex","ETHUSD",1728318521605,4.04916,2469.7,2469.4,35.0]
["bitfinex","ETHUSD",1728318521842,5.62824,2469.8,2469.4,35.0]
["bitfinex","ETHUSD",1728318522344,4.04918,2469.7,2469.4,35.0]
["bitfinex","ETHUSD",1728318522853,4.04918,2469.7,2469.3,4.04971]
["bitfinex","ETHUSD",1728318523919,4.04918,2469.7,2469.5,35.0]
["bitfinex","ETHUSD",1728318524843,4.04907,2469.7,2469.5,35.0]
["bitfinex","ETHUSD",1728318525185,4.04923,2469.6,2469.5,35.0]
["bitfinex","ETHUSD",1728318526044,4.04923,2469.6,2469.2,4.04986]
["bitfinex","ETHUSD",1728318526263,4.04923,2469.6,2469.2,5.84959014]
["bitfinex","ETHUSD",1728318526618,1.5792,2469.8,2469.2,5.84959014]
["bitfinex","ETHUSD",1728318526821,4.04908,2469.7,2469.2,9.89937014]
["bitfinex","ETHUSD",1728318527057,8.09826,2469.7,2469.3,35.0]
["bitfinex","ETHUSD",1728318527351,4.04908,2469.7,2469.3,35.0]
["bitfinex","ETHUSD",1728318528575,4.04908,2469.7,2469.3,39.04969]
["bitfinex","ETHUSD",1728318529060,4.04908,2469.7,2469.3,4.04969]
["bitfinex","ETHUSD",1728318529271,4.04926,2469.6,2469.2,4.04983]
["bitfinex","ETHUSD",1728318530057,4.04926,2469.6,2469.4,35.0]
["bitfinex","ETHUSD",1728318531450,4.04894,2469.8,2469.4,35.0]
["bitfinex","ETHUSD",1728318531654,4.04919,2469.7,2469.4,35.0]
["bitfinex","ETHUSD",1728318532159,4.04919,2469.7,2469.3,4.04962]
["bitfinex","ETHUSD",1728318532160,4.04919,2469.7,2469.3,8.09927]
["bitfinex","ETHUSD",1728318532364,4.04919,2469.7,2469.3,4.04962]
["bitfinex","ETHUSD",1728318532773,4.04919,2469.7,2469.3,8.09928]
["bitfinex","ETHUSD",1728318532975,4.04919,2469.7,2469.5,35.0]
["bitfinex","ETHUSD",1728318533786,4.04882,2469.9,2469.5,38.30435075]
["bitfinex","ETHUSD",1728318533991,4.04882,2469.9,2469.5,38.51027209]
["bitfinex","ETHUSD",1728318533992,4.04892,2469.8,2469.5,38.51027209]
["bitfinex","ETHUSD",1728318534387,4.04882,2469.9,2469.5,38.51027209]
["bitfinex","ETHUSD",1728318534571,4.04882,2469.9,2469.5,35.20592134]
["bitfinex","ETHUSD",1728318534976,8.09765,2469.9,2469.5,39.25520134]
["bitfinex","ETHUSD",1728318535198,8.09771,2469.9,2469.5,0.20592134]
["bitfinex","ETHUSD",1728318535603,4.04882,2469.9,2469.5,0.20592134]
["bitfinex","ETHUSD",1728318536215,4.04882,2469.9,2469.6,35.0]
["bitfinex","ETHUSD",1728318536605,8.09772,2469.9,2469.6,35.0]
["bitfinex","ETHUSD",1728318536807,8.09767,2469.9,2469.6,35.0]
["bitfinex","ETHUSD",1728318537487,4.04882,2469.9,2469.6,35.0]
["bitfinex","ETHUSD",1728318538392,4.04882,2469.9,2469.4,8.30393948]
["bitfinex","ETHUSD",1728318538592,4.04892,2469.8,2469.4,4.0494]
["bitfinex","ETHUSD",1728318538921,4.04924,2469.6,2469.3,3.0]
["bitfinex","ETHUSD",1728318539081,8.09824,2469.7,2469.3,7.04971]
["bitfinex","ETHUSD",1728318539283,4.04909,2469.7,2469.4,35.0]
["bitfinex","ETHUSD",1728318539824,4.0494,2469.5,2469.4,35.0]
["bitfinex","ETHUSD",1728318540579,4.04923,2469.6,2469.4,35.0]
["bitfinex","ETHUSD",1728318541083,4.049,2469.8,2469.4,35.0]
["bitfinex","ETHUSD",1728318541399,4.0493,2469.6,2469.2,4.04985]
["bitfinex","ETHUSD",1728318542121,4.04917,2469.7,2469.3,4.04972]
["bitfinex","ETHUSD",1728318542331,4.04924,2469.6,2469.4,35.0]
["bitfinex","ETHUSD",1728318543322,4.0494,2469.5,2469.4,35.0]
["bitfinex","ETHUSD",1728318543923,4.04924,2469.6,2469.4,35.0]
["bitfinex","ETHUSD",1728318544218,5.60277,2469.9,2469.5,4.04939]
["bitfinex","ETHUSD",1728318544427,4.04905,2469.8,2469.4,42.954419]
["bitfinex","ETHUSD",1728318545028,5.60275,2469.9,2469.5,5.9256581]
["bitfinex","ETHUSD",1728318545326,4.04906,2469.8,2469.5,1.8763281]
["bitfinex","ETHUSD",1728318545480,4.04934,2469.6,2469.4,35.0]
["bitfinex","ETHUSD",1728318546631,1.554,2469.9,2469.4,35.0]
["bitfinex","ETHUSD",1728318546782,4.04909,2469.7,2469.4,35.0]
["bitfinex","ETHUSD",1728318547179,5.60284,2469.9,2469.4,42.73442003]
["bitfinex","ETHUSD",1728318547423,4.04884,2469.9,2469.5,7.72847312]
["bitfinex","ETHUSD",1728318548948,1.5737,2470.1,2469.5,7.72847312]
["bitfinex","ETHUSD",1728318548949,1.5706,2470.5,2469.7,3.68486003]
["bitfinex","ETHUSD",1728318549121,4.04851,2470.1,2469.7,3.68486003]
["bitfinex","ETHUSD",1728318549444,4.04851,2470.1,2469.8,35.0]
["bitfinex","ETHUSD",1728318549653,4.04851,2470.1,2469.8,39.09492025]
["bitfinex","ETHUSD",1728318550509,4.04874,2469.9,2469.6,5.11962394]
["bitfinex","ETHUSD",1728318550711,6.0416346,2470.5,2469.6,9.16883394]
["bitfinex","ETHUSD",1728318550944,4.04833,2470.2,2469.7,7.73389003]
["bitfinex","ETHUSD",1728318551408,8.09667,2470.2,2469.9,35.0]
["bitfinex","ETHUSD",1728318551643,8.09668,2470.2,2469.9,35.0]
["bitfinex","ETHUSD",1728318551883,4.04858,2470.0,2469.9,35.0]
["bitfinex","ETHUSD",1728318553556,4.04858,2470.0,2469.6,5.11962394]
["bitfinex","ETHUSD",1728318553882,4.04896,2469.8,2469.6,6.40502734]
["bitfinex","ETHUSD",1728318554089,4.04896,2469.8,2469.6,5.11962394]
["bitfinex","ETHUSD",1728318554287,4.04896,2469.8,2469.6,5.12585922]
["bitfinex","ETHUSD",1728318554489,4.04875,2469.9,2469.7,35.0]
["bitfinex","ETHUSD",1728318554860,8.09759,2469.9,2469.7,35.0]
["bitfinex","ETHUSD",1728318555053,4.04875,2469.9,2469.7,35.0]
["bitfinex","ETHUSD",1728318555246,4.04891,2469.8,2469.7,38.0]
["bitfinex","ETHUSD",1728318556554,4.04891,2469.8,2469.7,3.0]
["bitfinex","ETHUSD",1728318556755,4.04891,2469.8,2469.6,5.12585922]
["bitfinex","ETHUSD",1728318557255,4.04907,2469.7,2469.5,2.12585922]
["bitfinex","ETHUSD",1728318557455,4.04907,2469.7,2469.5,2.12567267]
["bitfinex","ETHUSD",1728318557688,4.04907,2469.7,2469.6,35.0]
["bitfinex","ETHUSD",1728318557989,4.04895,2469.8,2469.6,35.0]
["bitfinex","ETHUSD",1728318558152,4.04876,2469.9,2469.6,35.0]
["bitfinex","ETHUSD",1728318559301,4.04896,2469.8,2469.6,35.0]
["bitfinex","ETHUSD",1728318559598,4.04896,2469.8,2469.5,5.8105327]
["bitfinex","ETHUSD",1728318559889,4.04896,2469.8,2469.5,7.35161869]
["bitfinex","ETHUSD",1728318560055,4.04896,2469.8,2469.5,5.8105327]
["bitfinex","ETHUSD",1728318560260,4.04896,2469.8,2469.5,2.12567267]
["bitfinex","ETHUSD",1728318560597,4.04896,2469.8,2469.6,35.0]
["bitfinex","ETHUSD",1728318562089,4.04876,2469.9,2469.6,35.0]
["bitfinex","ETHUSD",1728318562830,4.04876,2469.9,2469.5,9.8598927]
["bitfinex","ETHUSD",1728318563005,4.04876,2469.9,2469.5,11.80591169]
["bitfinex","ETHUSD",1728318563669,4.04876,2469.9,2469.7,35.0]
["bitfinex","ETHUSD",1728318564062,8.09765,2469.9,2469.7,35.0]
["bitfinex","ETHUSD",1728318565475,4.04876,2469.9,2469.7,35.0]
["bitfinex","ETHUSD",1728318565671,8.0976,2469.9,2469.7,35.0]
["bitfinex","ETHUSD",1728318565883,4.04876,2469.9,2469.5,6.17512136]
["bitfinex","ETHUSD",1728318566393,4.04876,2469.9,2469.6,2.12576136]
["bitfinex","ETHUSD",1728318566818,4.04876,2469.9,2469.7,35.0]
["bitfinex","ETHUSD",1728318568504,4.04891,2469.8,2469.7,35.0]
["bitfinex","ETHUSD",1728318568926,4.04891,2469.8,2469.6,2.12576136]
["bitfinex","ETHUSD",1728318569817,4.04891,2469.8,2469.7,35.0]
["bitfinex","ETHUSD",1728318570180,4.04878,2469.9,2469.7,35.0]
["bitfinex","ETHUSD",1728318570391,4.04881,2469.9,2469.7,35.0]
["bitfinex","ETHUSD",1728318570602,4.04881,2469.9,2469.7,38.68486003]
["bitfinex","ETHUSD",1728318570818,4.04881,2469.9,2469.7,42.77978028]
["bitfinex","ETHUSD",1728318571892,4.04881,2469.9,2469.7,7.77978028]
["bitfinex","ETHUSD",1728318572113,4.04881,2469.9,2469.7,3.68486003]
["bitfinex","ETHUSD",1728318572424,5.57731,2470.3,2469.7,3.68486003]
["bitfinex","ETHUSD",1728318572599,4.04879,2469.9,2469.7,3.68486003]
["bitfinex","ETHUSD",1728318572785,4.04872,2470.0,2469.7,3.68486003]
["bitfinex","ETHUSD",1728318572987,4.04874,2469.9,2469.8,35.0]
["bitfinex","ETHUSD",1728318573296,4.04874,2469.9,2469.8,39.09492025]
["bitfinex","ETHUSD",1728318573500,4.04874,2469.9,2469.8,41.22068161]
["bitfinex","ETHUSD",1728318573882,4.0486,2470.0,2469.8,41.22068161]
["bitfinex","ETHUSD",1728318574120,8.09729,2470.0,2469.8,41.2206639]
["bitfinex","ETHUSD",1728318574319,4.0486,2470.0,2469.8,41.2206639]
["bitfinex","ETHUSD",1728318574628,4.04851,2470.1,2469.9,4.95548975]
["bitfinex","ETHUSD",1728318574831,4.04829,2470.2,2469.9,7.0812334]
["bitfinex","ETHUSD",1728318575125,4.04829,2470.2,2470.0,3.68486003]
["bitfinex","ETHUSD",1728318577416,4.04841,2470.1,2470.0,3.68486003]
["bitfinex","ETHUSD",1728318578253,4.04841,2470.1,2470.0,3.08919833]
["bitfinex","ETHUSD",1728318578545,4.04871,2470.0,2469.8,37.12574365]
["bitfinex","ETHUSD",1728318578688,4.04871,2470.0,2469.8,40.81060368]
["bitfinex","ETHUSD",1728318578894,4.04874,2469.9,2469.8,37.12438661]
["bitfinex","ETHUSD",1728318579242,4.04874,2469.9,2469.8,35.0]
["bitfinex","ETHUSD",1728318580708,4.04874,2469.9,2469.8,37.12438661]
["bitfinex","ETHUSD",1728318581101,4.04874,2469.9,2469.8,2.12438661]
["bitfinex","ETHUSD",1728318582197,4.04874,2469.9,2469.8,37.12438661]
["bitfinex","ETHUSD",1728318582394,4.04865,2470.0,2469.8,37.12438661]
["bitfinex","ETHUSD",1728318582622,4.04865,2470.0,2469.9,3.68486003]
["bitfinex","ETHUSD",1728318583037,4.04865,2470.0,2469.8,2.12438661]
["bitfinex","ETHUSD",1728318583537,4.04865,2470.0,2469.9,35.0]
["bitfinex","ETHUSD",1728318584011,4.04865,2470.0,2469.9,37.12438661]
["bitfinex","ETHUSD",1728318584195,4.04865,2470.0,2469.9,2.12438661]
["bitfinex","ETHUSD",1728318584740,4.04843,2470.1,2469.9,2.12438661]
["bitfinex","ETHUSD",1728318584944,4.04858,2470.0,2469.9,2.12438661]
["bitfinex","ETHUSD",1728318585239,4.04828,2470.2,2469.9,35.0]
["bitfinex","ETHUSD",1728318585858,4.04849,2470.1,2469.9,35.0]
["bitfinex","ETHUSD",1728318586411,4.04858,2470.0,2469.9,35.0]
["bitfinex","ETHUSD",1728318587213,4.04858,2470.0,2469.8,2.12438661]
["bitfinex","ETHUSD",1728318588115,4.04858,2470.0,2469.9,35.0]
["bitfinex","ETHUSD",1728318589320,4.04827,2470.2,2469.9,35.0]
["bitfinex","ETHUSD",1728318589523,4.04827,2470.2,2469.9,37.12356094]
["bitfinex","ETHUSD",1728318589954,4.048,2470.4,2470.0,6.17210094]
["bitfinex","ETHUSD",1728318590456,5.59244,2470.7,2470.3,3.68486003]
["bitfinex","ETHUSD",1728318590616,4.04728,2470.8,2470.4,4.04791]
["bitfinex","ETHUSD",1728318590819,4.04728,2470.8,2470.5,3.68486003]
["bitfinex","ETHUSD",1728318591018,4.04745,2470.7,2470.5,3.68486003]
["bitfinex","ETHUSD",1728318591343,4.04745,2470.7,2470.3,9.85647097]
["bitfinex","ETHUSD",1728318591854,4.04728,2470.8,2470.3,9.85647097]
["bitfinex","ETHUSD",1728318591855,4.04728,2470.8,2470.3,9.85642097]
["bitfinex","ETHUSD",1728318592154,4.04728,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1728318592553,4.04749,2470.7,2470.3,10.84206307]
["bitfinex","ETHUSD",1728318592863,4.04728,2470.8,2470.4,4.24670065]
["bitfinex","ETHUSD",1728318593229,4.04745,2470.7,2470.4,0.19881065]
["bitfinex","ETHUSD",1728318593412,4.04745,2470.7,2470.3,10.33361741]
["bitfinex","ETHUSD",1728318593613,4.04745,2470.7,2470.3,8.2122127]
["bitfinex","ETHUSD",1728318593845,4.04745,2470.7,2470.3,10.33361741]
["bitfinex","ETHUSD",1728318594257,4.04745,2470.7,2470.3,8.2122127]
["bitfinex","ETHUSD",1728318595420,1.545,2470.9,2470.3,8.2122127]
["bitfinex","ETHUSD",1728318595764,4.0473,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1728318596331,8.09472,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1728318596637,8.09472,2470.8,2470.4,3.63950381]
["bitfinex","ETHUSD",1728318596844,4.04746,2470.7,2470.3,8.2122027]
["bitfinex","ETHUSD",1728318597167,4.04728,2470.8,2470.5,35.0]
["bitfinex","ETHUSD",1728318597469,4.04743,2470.7,2470.5,35.0]
["bitfinex","ETHUSD",1728318598243,4.04759,2470.6,2470.5,35.0]
["bitfinex","ETHUSD",1728318599136,4.04728,2470.8,2470.5,35.0]
["bitfinex","ETHUSD",1728318599333,4.04744,2470.7,2470.5,35.0]
["bitfinex","ETHUSD",1728318599568,5.59216,2470.9,2470.5,34.69909038]
["bitfinex","ETHUSD",1728318599873,10.73113003,2471.5,2470.8,7.73204003]
["bitfinex","ETHUSD",1728318599874,8.09313,2471.3,2470.8,7.73204003]
["bitfinex","ETHUSD",1728318600042,4.04652,2471.3,2471.0,3.68486003]
["bitfinex","ETHUSD",1728318600245,5.59125,2471.5,2470.8,4.04718]
["bitfinex","ETHUSD",1728318600246,1.545,2471.5,2470.8,3.68486003]
["bitfinex","ETHUSD",1728318600448,4.047,2471.0,2470.6,7.73236003]
["bitfinex","ETHUSD",1728318600754,4.047,2471.0,2470.6,9.00298975]
["bitfinex","ETHUSD",1728318600966,5.58779,2471.1,2470.7,4.04742]
["bitfinex","ETHUSD",1728318601636,4.04685,2471.1,2470.8,3.68486003]
["bitfinex","ETHUSD",1728318602065,1.5641,2471.3,2470.8,3.68486003]
["bitfinex","ETHUSD",1728318602272,4.04668,2471.2,2470.8,7.73211003]
["bitfinex","ETHUSD",1728318602441,8.09342,2471.2,2470.8,8.63238401]
["bitfinex","ETHUSD",1728318602646,8.09342,2471.2,2470.8,8.25952003]
["bitfinex","ETHUSD",1728318602848,4.04668,2471.2,2470.8,8.25952003]
["bitfinex","ETHUSD",1728318603774,4.04635,2471.4,2471.0,3.68486003]
["bitfinex","ETHUSD",1728318603978,4.04635,2471.4,2471.2,3.68486003]
["bitfinex","ETHUSD",1728318604278,4.04655,2471.3,2471.0,3.68486003]
["bitfinex","ETHUSD",1728318604643,4.04635,2471.4,2471.0,7.73179003]
["bitfinex","ETHUSD",1728318604844,4.04635,2471.4,2471.0,9.29970043]
["bitfinex","ETHUSD",1728318605375,15.14000003,2472.2,2471.2,7.73139003]
["bitfinex","ETHUSD",1728318605376,4.04587,2471.7,2471.2,7.73139003]
["bitfinex","ETHUSD",1728318605536,1.5987,2471.8,2471.2,3.68486003]
["bitfinex","ETHUSD",1728318605737,4.04624,2471.5,2471.2,3.01020078]
["bitfinex","ETHUSD",1728318605937,4.04624,2471.5,2471.3,35.0]
["bitfinex","ETHUSD",1728318606138,4.04597,2471.6,2471.3,35.0]
["bitfinex","ETHUSD",1728318607082,4.04612,2471.5,2471.3,35.0]
["bitfinex","ETHUSD",1728318607284,4.04581,2471.7,2471.3,35.0]
["bitfinex","ETHUSD",1728318607481,4.04581,2471.7,2471.3,39.04641]
["bitfinex","ETHUSD",1728318608744,5.64442,2471.8,2471.3,4.04641]
["bitfinex","ETHUSD",1728318608941,5.64442,2471.8,2471.4,4.04627]
["bitfinex","ETHUSD",1728318609349,5.64442,2471.8,2471.3,4.04641]
["bitfinex","ETHUSD",1728318609543,4.04621,2471.5,2471.0,8.28168003]
["bitfinex","ETHUSD",1728318609756,4.04621,2471.5,2471.1,38.0]
["bitfinex","ETHUSD",1728318610394,5.56716,2471.4,2471.1,38.0]
["bitfinex","ETHUSD",1728318610542,4.04652,2471.3,2471.1,35.0]
["bitfinex","ETHUSD",1728318610749,4.04661,2471.2,2471.1,35.0]
["bitfinex","ETHUSD",1728318611889,4.04661,2471.2,2470.7,4.04736]
["bitfinex","ETHUSD",1728318612091,4.04652,2471.3,2470.8,7.73201003]
["bitfinex","ETHUSD",1728318612406,5.5671,2471.4,2471.0,7.73178003]
["bitfinex","ETHUSD",1728318612887,5.5671,2471.4,2471.1,35.0]
["bitfinex","ETHUSD",1728318613095,4.04647,2471.3,2471.1,35.0]
["bitfinex","ETHUSD",1728318615080,4.04647,2471.3,2471.0,3.68486003]
["bitfinex","ETHUSD",1728318615508,8.093,2471.3,2471.0,3.68486003]
["bitfinex","ETHUSD",1728318615795,4.04647,2471.3,2471.0,3.68486003]
["bitfinex","ETHUSD",1728318615961,4.04647,2471.3,2471.1,35.0]
["bitfinex","ETHUSD",1728318617362,8.09302,2471.3,2471.1,35.0]
["bitfinex","ETHUSD",1728318617564,4.04647,2471.3,2471.1,35.0]
["bitfinex","ETHUSD",1728318618096,8.093,2471.3,2470.9,4.04708]
["bitfinex","ETHUSD",1728318618292,8.093,2471.3,2470.9,3.0]
["bitfinex","ETHUSD",1728318618505,8.093,2471.3,2471.0,0.08068276]
["bitfinex","ETHUSD",1728318619014,8.093,2471.3,2471.1,35.0]
["bitfinex","ETHUSD",1728318619605,4.04661,2471.2,2471.1,35.0]
["bitfinex","ETHUSD",1728318621171,4.04661,2471.2,2470.9,3.0]
["bitfinex","ETHUSD",1728318622167,4.04661,2471.2,2471.1,35.0]
["bitfinex","ETHUSD",1728318624196,4.04661,2471.2,2470.9,3.0]
["bitfinex","ETHUSD",1728318624709,4.04652,2471.3,2470.9,7.0471]
["bitfinex","ETHUSD",1728318625163,4.04665,2471.2,2471.1,35.0]
["bitfinex","ETHUSD",1728318625358,5.66725,2471.2,2471.1,35.0]
["bitfinex","ETHUSD",1728318625562,4.603252,2471.3,2470.5,10.32]
["bitfinex","ETHUSD",1728318625563,4.04717,2470.9,2470.6,3.0]
["bitfinex","ETHUSD",1728318625996,4.04728,2470.8,2470.7,35.0]
["bitfinex","ETHUSD",1728318626996,5.61678,2470.8,2470.7,35.0]
["bitfinex","ETHUSD",1728318627300,5.61678,2470.8,2470.4,3.0]
["bitfinex","ETHUSD",1728318627627,5.61678,2470.8,2470.4,7.04792]
["bitfinex","ETHUSD",1728318627628,1.5695,2470.8,2470.4,7.04792]
["bitfinex","ETHUSD",1728318627812,1.5695,2470.8,2470.5,4.04775]
["bitfinex","ETHUSD",1728318628216,1.5695,2470.8,2470.7,35.0]
["bitfinex","ETHUSD",1728318628632,1.6465,2471.0,2470.7,35.0]
["bitfinex","ETHUSD",1728318628937,1.6465,2471.3,2471.0,4.04694]
["bitfinex","ETHUSD",1728318629120,4.04631,2471.4,2471.0,4.04694]
["bitfinex","ETHUSD",1728318629706,8.09273,2471.4,2471.0,4.04694]
["bitfinex","ETHUSD",1728318629909,4.04645,2471.3,2470.9,7.73193003]
["bitfinex","ETHUSD",1728318630115,4.04645,2471.3,2471.0,1.49706397]
["bitfinex","ETHUSD",1728318630407,4.04645,2471.3,2471.0,1.09170872]
["bitfinex","ETHUSD",1728318631730,5.65273,2471.5,2470.7,41.68486003]
["bitfinex","ETHUSD",1728318631932,4.04704,2471.0,2470.7,35.4058]
["bitfinex","ETHUSD",1728318633398,4.04704,2471.0,2470.6,0.4058]
["bitfinex","ETHUSD",1728318633729,4.04704,2471.0,2470.6,3.4058]
["bitfinex","ETHUSD",1728318634412,4.04704,2471.0,2470.7,35.0]
["bitfinex","ETHUSD",1728318636012,4.04727,2470.8,2470.7,38.0]
["bitfinex","ETHUSD",1728318636208,4.04722,2470.9,2470.7,38.0]
["bitfinex","ETHUSD",1728318636436,1.5413,2470.8,2470.5,2.11819193]
["bitfinex","ETHUSD",1728318636739,4.04746,2470.7,2470.3,2.52399193]
["bitfinex","ETHUSD",1728318637046,4.0476,2470.6,2470.3,2.52399193]
["bitfinex","ETHUSD",1728318637550,5.70668,2470.5,2470.4,35.0]
["bitfinex","ETHUSD",1728318637699,6.11144,2470.5,2470.4,35.0]
["bitfinex","ETHUSD",1728318638077,5.70748,2470.0,2469.8,9.43819193]
["bitfinex","ETHUSD",1728318638249,4.04874,2469.9,2469.6,2.11819193]
["bitfinex","ETHUSD",1728318638545,4.04874,2469.9,2469.8,35.0]
["bitfinex","ETHUSD",1728318639103,5.70749,2470.0,2469.8,35.0]
["bitfinex","ETHUSD",1728318639301,9.75621,2470.0,2469.8,35.0]
["bitfinex","ETHUSD",1728318639508,4.04882,2469.9,2469.5,2.11923472]
["bitfinex","ETHUSD",1728318639805,9.75621,2470.0,2469.5,6.16861472]
["bitfinex","ETHUSD",1728318640034,5.70749,2470.0,2469.5,7.8994902]
["bitfinex","ETHUSD",1728318640239,4.04877,2469.9,2469.5,5.78025548]
["bitfinex","ETHUSD",1728318640439,4.04877,2469.9,2469.8,35.0]
["bitfinex","ETHUSD",1728318641227,5.70748,2470.0,2469.8,35.0]
["bitfinex","ETHUSD",1728318641719,4.04874,2469.9,2469.8,35.0]
["bitfinex","ETHUSD",1728318642649,4.04874,2469.9,2469.5,4.04939]
["bitfinex","ETHUSD",1728318642816,4.04874,2469.9,2469.4,7.24855686]
["bitfinex","ETHUSD",1728318643015,4.04874,2469.9,2469.4,9.73136802]
["bitfinex","ETHUSD",1728318643239,1.6589,2470.0,2469.5,4.04932]
["bitfinex","ETHUSD",1728318643444,5.70749,2470.0,2469.5,4.04932]
["bitfinex","ETHUSD",1728318643627,4.04884,2469.9,2469.8,35.0]
["bitfinex","ETHUSD",1728318644345,5.70749,2470.0,2469.8,35.0]
["bitfinex","ETHUSD",1728318645150,4.04849,2470.1,2469.8,35.0]
["bitfinex","ETHUSD",1728318645756,4.04849,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1728318645916,4.04849,2470.1,2469.6,4.04923]
["bitfinex","ETHUSD",1728318646114,4.0486,2470.0,2469.6,4.04923]
["bitfinex","ETHUSD",1728318646754,4.0486,2470.0,2469.9,35.0]
["bitfinex","ETHUSD",1728318648863,5.69154,2470.2,2469.7,4.04898]
["bitfinex","ETHUSD",1728318649357,9.73989,2470.2,2469.7,4.04898]
["bitfinex","ETHUSD",1728318649870,1.6432,2470.2,2469.9,35.0]
["bitfinex","ETHUSD",1728318650223,4.04844,2470.1,2469.9,35.0]
["bitfinex","ETHUSD",1728318650622,5.64078,2470.0,2469.9,35.0]
["bitfinex","ETHUSD",1728318651063,4.04948,2469.5,2469.2,7.32]
["bitfinex","ETHUSD",1728318651251,5.62178,2469.5,2469.1,4.24946023]
["bitfinex","ETHUSD",1728318651425,1.5723,2469.5,2469.3,35.0]
["bitfinex","ETHUSD",1728318651625,1.5723,2469.7,2469.3,39.04971]
["bitfinex","ETHUSD",1728318651858,1.5723,2469.7,2469.3,4.04971]
["bitfinex","ETHUSD",1728318652059,1.5723,2469.7,2469.4,4.04945]
["bitfinex","ETHUSD",1728318652276,4.04902,2469.8,2469.4,4.04945]
["bitfinex","ETHUSD",1728318652762,4.04902,2469.8,2469.5,35.0]
["bitfinex","ETHUSD",1728318652970,5.56951,2470.0,2469.5,39.04929]
["bitfinex","ETHUSD",1728318653388,4.04884,2469.9,2469.5,39.04939]
["bitfinex","ETHUSD",1728318653549,5.56951,2470.0,2469.5,43.14431025]
["bitfinex","ETHUSD",1728318653869,1.5209,2470.0,2469.7,4.04906]
["bitfinex","ETHUSD",1728318654074,4.04843,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1728318654381,4.0486,2470.0,2469.6,4.04921]
["bitfinex","ETHUSD",1728318654686,4.0486,2470.0,2469.6,4.48956845]
["bitfinex","ETHUSD",1728318654849,4.0486,2470.0,2469.6,4.08176848]
["bitfinex","ETHUSD",1728318655049,4.04888,2469.9,2469.6,0.44035845]
["bitfinex","ETHUSD",1728318655284,4.0486,2470.0,2469.5,39.09492025]
["bitfinex","ETHUSD",1728318655570,4.04891,2469.8,2469.5,39.09492025]
["bitfinex","ETHUSD",1728318655772,4.0486,2470.0,2469.5,39.09492025]
["bitfinex","ETHUSD",1728318655773,8.09732,2470.0,2469.5,39.09492025]
["bitfinex","ETHUSD",1728318655985,4.0489,2469.9,2469.5,39.09492025]
["bitfinex","ETHUSD",1728318656148,1.5109,2469.8,2469.5,39.09492025]
["bitfinex","ETHUSD",1728318656490,5.55983,2469.8,2469.5,39.09492025]
["bitfinex","ETHUSD",1728318656688,1.5109,2469.8,2469.5,39.09492025]
["bitfinex","ETHUSD",1728318656853,1.5109,2469.8,2469.5,43.14431025]
["bitfinex","ETHUSD",1728318657184,4.0489,2469.9,2469.5,43.14431025]
["bitfinex","ETHUSD",1728318658082,4.0489,2469.9,2469.5,8.14431025]
["bitfinex","ETHUSD",1728318658293,4.0489,2469.9,2469.5,4.04939]
["bitfinex","ETHUSD",1728318658501,5.55949,2470.0,2469.6,4.04923]
["bitfinex","ETHUSD",1728318658875,5.55949,2470.0,2469.8,35.0]
["bitfinex","ETHUSD",1728318660201,4.04874,2469.9,2469.8,35.0]
["bitfinex","ETHUSD",1728318660710,1.5109,2470.0,2469.8,35.0]
["bitfinex","ETHUSD",1728318660882,5.71466,2470.2,2469.8,35.0]
["bitfinex","ETHUSD",1728318661083,4.04841,2470.1,2469.7,8.098]
["bitfinex","ETHUSD",1728318661271,5.71456,2470.2,2469.7,4.85877]
["bitfinex","ETHUSD",1728318661615,4.04826,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1728318662108,1.6663,2470.4,2469.9,35.0]
["bitfinex","ETHUSD",1728318662472,4.04833,2470.2,2469.9,35.0]
["bitfinex","ETHUSD",1728318663972,4.04833,2470.2,2469.7,4.04896]
["bitfinex","ETHUSD",1728318664199,4.04833,2470.2,2469.7,4.858778]
["bitfinex","ETHUSD",1728318664605,4.04843,2470.1,2469.7,0.809818]
["bitfinex","ETHUSD",1728318664913,4.04862,2470.0,2469.7,0.809818]
["bitfinex","ETHUSD",1728318665207,4.04862,2470.0,2469.9,35.0]
["bitfinex","ETHUSD",1728318666574,5.58602,2470.0,2469.9,35.0]
["bitfinex","ETHUSD",1728318666776,4.04931,2469.6,2469.2,4.04976]
["bitfinex","ETHUSD",1728318667129,4.0498,2469.3,2469.0,0.20486137]
["bitfinex","ETHUSD",1728318667269,4.0498,2469.3,2469.2,35.0]
["bitfinex","ETHUSD",1728318667674,5.58681,2469.5,2469.2,35.0]
["bitfinex","ETHUSD",1728318667675,4.04972,2469.4,2469.2,35.0]
["bitfinex","ETHUSD",1728318668043,5.58681,2469.5,2469.2,35.0]
["bitfinex","ETHUSD",1728318668269,4.04926,2469.6,2469.2,39.04986]
["bitfinex","ETHUSD",1728318668557,4.04966,2469.4,2469.2,35.0]
["bitfinex","ETHUSD",1728318669517,4.04939,2469.6,2469.2,35.0]
["bitfinex","ETHUSD",1728318669817,4.04939,2469.6,2469.2,39.04987]
["bitfinex","ETHUSD",1728318670070,4.0494,2469.5,2469.2,35.0]
["bitfinex","ETHUSD",1728318670359,4.0494,2469.5,2469.1,4.05002]
["bitfinex","ETHUSD",1728318670511,4.04939,2469.6,2469.2,4.04988]
["bitfinex","ETHUSD",1728318670916,8.09873,2469.6,2469.2,4.04988]
["bitfinex","ETHUSD",1728318671134,8.09873,2469.6,2469.0,8.13989869]
["bitfinex","ETHUSD",1728318671135,4.04934,2469.6,2469.0,8.13989869]
["bitfinex","ETHUSD",1728318671337,4.04947,2469.5,2469.3,35.0]
["bitfinex","ETHUSD",1728318673260,4.04947,2469.5,2469.1,4.05002]
["bitfinex","ETHUSD",1728318673554,1.5494,2469.4,2469.1,4.05004]
["bitfinex","ETHUSD",1728318674058,4.0494,2469.5,2469.1,4.05004]
["bitfinex","ETHUSD",1728318674262,4.0494,2469.5,2469.3,35.0]
["bitfinex","ETHUSD",1728318674645,1.6294,2469.8,2469.3,35.0]
["bitfinex","ETHUSD",1728318674961,5.67841,2469.8,2469.4,4.04949]
["bitfinex","ETHUSD",1728318675121,4.0489,2469.9,2469.5,7.954249]
["bitfinex","ETHUSD",1728318675122,4.04877,2469.9,2469.5,7.954249]
["bitfinex","ETHUSD",1728318675457,4.04881,2469.9,2469.5,7.954319]
["bitfinex","ETHUSD",1728318675819,1.6294,2470.0,2469.5,7.954319]
["bitfinex","ETHUSD",1728318676042,4.0486,2470.0,2469.6,4.04922]
["bitfinex","ETHUSD",1728318676360,4.0486,2470.0,2469.5,7.28851163]
["bitfinex","ETHUSD",1728318676361,4.04879,2469.9,2469.5,7.28851163]
["bitfinex","ETHUSD",1728318676574,4.04879,2469.9,2469.5,3.23913163]
["bitfinex","ETHUSD",1728318676853,4.04879,2469.9,2469.6,4.04923]
["bitfinex","ETHUSD",1728318677271,4.04879,2469.9,2469.5,7.28850163]
["bitfinex","ETHUSD",1728318677831,8.09767,2469.9,2469.5,7.28850163]
["bitfinex","ETHUSD",1728318678068,1.6267,2469.8,2469.3,39.04966]
["bitfinex","ETHUSD",1728318678275,9.72476,2469.8,2469.3,39.04966]
["bitfinex","ETHUSD",1728318678569,1.5746,2469.5,2469.3,35.0]
["bitfinex","ETHUSD",1728318679136,1.6034,2469.8,2469.3,39.04971]
["bitfinex","ETHUSD",1728318679473,4.0491,2469.7,2469.3,4.04971]
["bitfinex","ETHUSD",1728318679889,1.6034,2469.8,2469.0,6.36768692]
["bitfinex","ETHUSD",1728318680090,5.65247,2469.8,2469.1,4.04994]
["bitfinex","ETHUSD",1728318680376,4.04913,2469.7,2469.4,35.0]
["bitfinex","ETHUSD",1728318680881,4.04924,2469.6,2469.4,35.0]
["bitfinex","ETHUSD",1728318681093,4.0494,2469.5,2469.4,35.0]
["bitfinex","ETHUSD",1728318681395,6.462664,2469.5,2469.4,35.0]
["bitfinex","ETHUSD",1728318682448,6.462664,2469.5,2469.0,6.16774963]
["bitfinex","ETHUSD",1728318682650,4.04961,2469.4,2469.0,6.16774963]
["bitfinex","ETHUSD",1728318683390,4.04961,2469.4,2469.1,2.11759963]
["bitfinex","ETHUSD",1728318683583,1.6034,2469.5,2469.1,35.0]
["bitfinex","ETHUSD",1728318683882,5.65281,2469.5,2469.1,39.05004]
["bitfinex","ETHUSD",1728318684045,1.6034,2469.5,2469.1,39.05004]
["bitfinex","ETHUSD",1728318684248,4.04904,2469.8,2469.1,39.05004]
["bitfinex","ETHUSD",1728318684249,4.04927,2469.6,2469.2,4.04987]
["bitfinex","ETHUSD",1728318684458,4.0494,2469.5,2469.1,10.26253988]
["bitfinex","ETHUSD",1728318684783,4.0494,2469.5,2469.1,4.05002]
["bitfinex","ETHUSD",1728318685088,4.0494,2469.5,2469.3,35.0]
["bitfinex","ETHUSD",1728318685447,1.5486,2469.7,2469.3,35.0]
["bitfinex","ETHUSD",1728318685754,1.5486,2469.7,2469.4,4.04954]
["bitfinex","ETHUSD",1728318685969,1.5486,2469.7,2469.3,4.04963]
["bitfinex","ETHUSD",1728318686170,5.59773,2469.7,2469.3,4.04963]
["bitfinex","ETHUSD",1728318686547,5.59773,2469.7,2469.5,35.0]
["bitfinex","ETHUSD",1728318686951,4.04913,2469.7,2469.5,35.0]
["bitfinex","ETHUSD",1728318687144,8.0983,2469.7,2469.5,35.0]
["bitfinex","ETHUSD",1728318687377,4.04913,2469.7,2469.5,35.0]
["bitfinex","ETHUSD",1728318687589,1.6383,2469.9,2469.5,35.0]
["bitfinex","ETHUSD",1728318687773,5.68712,2469.9,2469.5,39.04933]
["bitfinex","ETHUSD",1728318687975,4.04899,2469.8,2469.5,35.0]
["bitfinex","ETHUSD",1728318688286,4.04909,2469.7,2469.5,35.0]
["bitfinex","ETHUSD",1728318688452,4.04914,2469.7,2469.5,35.0]
["bitfinex","ETHUSD",1728318688650,8.09834,2469.7,2469.3,9.17286027]
["bitfinex","ETHUSD",1728318688872,8.09834,2469.7,2469.3,7.04972]
["bitfinex","ETHUSD",1728318689552,8.09834,2469.7,2469.5,35.0]
["bitfinex","ETHUSD",1728318689747,4.04923,2469.6,2469.5,35.0]
["bitfinex","ETHUSD",1728318689978,6.424567,2469.6,2469.5,35.0]
["bitfinex","ETHUSD",1728318691447,6.424567,2469.6,2469.0,2.12293431]
["bitfinex","ETHUSD",1728318691648,6.424567,2469.6,2468.7,13.91822117]
["bitfinex","ETHUSD",1728318691649,1.5655,2469.0,2468.8,1.86858145]
["bitfinex","ETHUSD",1728318691853,1.5655,2469.0,2468.5,4.05099]
["bitfinex","ETHUSD",1728318692156,5.61586,2469.0,2468.7,35.0]
["bitfinex","ETHUSD",1728318692461,1.5655,2469.0,2468.7,35.0]
["bitfinex","ETHUSD",1728318693067,5.61583,2469.0,2468.7,35.0]
["bitfinex","ETHUSD",1728318693655,9.66617,2469.0,2468.7,35.0]
["bitfinex","ETHUSD",1728318694053,5.61583,2469.0,2468.7,35.0]
["bitfinex","ETHUSD",1728318694464,4.05054,2468.9,2468.7,35.0]
["bitfinex","ETHUSD",1728318694894,4.05054,2468.9,2468.5,3.0]
["bitfinex","ETHUSD",1728318695075,5.61583,2469.0,2468.5,7.05095]
["bitfinex","ETHUSD",1728318695455,9.66615,2469.0,2468.5,7.05095]
["bitfinex","ETHUSD",1728318695802,9.66615,2469.0,2468.8,35.0]
["bitfinex","ETHUSD",1728318696091,4.05038,2468.9,2468.8,35.0]
["bitfinex","ETHUSD",1728318696760,6.5702,2468.9,2468.8,35.0]
["bitfinex","ETHUSD",1728318697157,1.5532,2468.8,2468.0,4.45754]
["bitfinex","ETHUSD",1728318697397,4.05112,2468.5,2468.1,4.05166]
["bitfinex","ETHUSD",1728318697579,4.05112,2468.5,2468.0,4.45754]
["bitfinex","ETHUSD",1728318697773,1.5532,2468.4,2468.3,34.59907757]
["bitfinex","ETHUSD",1728318698289,1.5532,2468.7,2468.3,34.59907757]
["bitfinex","ETHUSD",1728318698590,1.5532,2468.7,2468.3,38.65041757]
["bitfinex","ETHUSD",1728318698789,4.05091,2468.6,2468.3,34.59907757]
["bitfinex","ETHUSD",1728318700188,8.1019,2468.6,2468.3,34.59907757]
["bitfinex","ETHUSD",1728318700983,8.1019,2468.6,2468.1,4.05167]
["bitfinex","ETHUSD",1728318701158,4.05105,2468.5,2468.0,4.45756]
["bitfinex","ETHUSD",1728318701363,4.05123,2468.4,2467.9,3.19837727]
["bitfinex","ETHUSD",1728318701563,1.6474,2468.3,2468.0,4.05185]
["bitfinex","ETHUSD",1728318701766,4.05123,2468.4,2468.0,4.05174]
["bitfinex","ETHUSD",1728318701960,4.05123,2468.4,2468.1,35.0]
["bitfinex","ETHUSD",1728318703302,8.10254,2468.4,2468.1,35.0]
["bitfinex","ETHUSD",1728318703490,4.05123,2468.4,2468.1,35.0]
["bitfinex","ETHUSD",1728318703924,4.05123,2468.4,2468.0,4.05184]
["bitfinex","ETHUSD",1728318704221,4.05138,2468.3,2467.9,7.25037727]
["bitfinex","ETHUSD",1728318704515,4.05138,2468.3,2467.9,0.19837727]
["bitfinex","ETHUSD",1728318704808,4.05138,2468.3,2467.9,4.25037727]
["bitfinex","ETHUSD",1728318705019,4.05138,2468.3,2468.2,35.0]
["bitfinex","ETHUSD",1728318705520,5.026381,2468.3,2468.2,35.0]
["bitfinex","ETHUSD",1728318706420,4.05138,2468.3,2468.2,35.0]
["bitfinex","ETHUSD",1728318706922,4.05123,2468.4,2468.2,35.0]
["bitfinex","ETHUSD",1728318707088,4.05123,2468.4,2468.0,4.05185]
["bitfinex","ETHUSD",1728318707600,5.69845,2468.5,2468.0,4.05185]
["bitfinex","ETHUSD",1728318707804,5.69845,2468.5,2468.1,4.86207]
["bitfinex","ETHUSD",1728318708010,4.051,2468.6,2468.2,39.05146]
["bitfinex","ETHUSD",1728318708595,5.63941,2468.7,2468.3,4.05136]
["bitfinex","ETHUSD",1728318709120,5.63941,2468.7,2468.1,8.91361]
["bitfinex","ETHUSD",1728318709284,5.63941,2468.7,2468.4,35.0]
["bitfinex","ETHUSD",1728318709482,4.0503,2469.0,2468.6,4.05085]
["bitfinex","ETHUSD",1728318709889,4.05045,2468.9,2468.5,4.05103]
["bitfinex","ETHUSD",1728318710088,4.05045,2468.9,2468.5,3.4018267]
["bitfinex","ETHUSD",1728318710289,4.0503,2469.0,2468.5,7.4527267]
["bitfinex","ETHUSD",1728318710525,4.0503,2469.0,2468.6,4.05082]
["bitfinex","ETHUSD",1728318711223,4.0503,2469.0,2468.5,4.2122067]
["bitfinex","ETHUSD",1728318711423,4.0507,2468.8,2468.5,3.0]
["bitfinex","ETHUSD",1728318711626,1.5261,2468.7,2468.5,3.0]
["bitfinex","ETHUSD",1728318711811,5.57692,2468.7,2468.4,35.0]
["bitfinex","ETHUSD",1728318712012,4.05104,2468.5,2468.4,35.0]
["bitfinex","ETHUSD",1728318713113,4.05104,2468.5,2468.1,4.05168]
["bitfinex","ETHUSD",1728318713741,4.05104,2468.5,2468.1,4.0516]
["bitfinex","ETHUSD",1728318714030,4.05104,2468.5,2468.1,8.10321]
["bitfinex","ETHUSD",1728318714359,4.05091,2468.6,2468.4,35.0]
["bitfinex","ETHUSD",1728318715129,1.5261,2468.7,2468.4,35.0]
["bitfinex","ETHUSD",1728318715295,1.5999,2468.9,2468.5,4.05091]
["bitfinex","ETHUSD",1728318716034,5.65038,2468.9,2468.5,4.05091]
["bitfinex","ETHUSD",1728318716238,5.65038,2468.9,2468.5,3.77720352]
["bitfinex","ETHUSD",1728318716899,1.5999,2468.9,2468.6,4.05076]
["bitfinex","ETHUSD",1728318717109,9.70026,2469.1,2468.6,4.05076]
["bitfinex","ETHUSD",1728318717309,4.05029,2469.0,2468.6,4.05076]
["bitfinex","ETHUSD",1728318718001,4.05029,2469.0,2468.4,38.5]
["bitfinex","ETHUSD",1728318718002,4.05055,2468.8,2468.4,42.55117]
["bitfinex","ETHUSD",1728318718210,4.05055,2468.8,2468.4,39.05117]
["bitfinex","ETHUSD",1728318718407,1.5999,2468.7,2468.4,39.05117]
["bitfinex","ETHUSD",1728318719322,5.65071,2468.7,2468.3,4.05124]
["bitfinex","ETHUSD",1728318720430,1.5999,2468.7,2468.4,39.0512]
["bitfinex","ETHUSD",1728318720731,1.5999,2468.7,2468.4,35.0]
["bitfinex","ETHUSD",1728318720900,5.65061,2468.7,2468.4,35.0]
["bitfinex","ETHUSD",1728318721699,1.5999,2468.7,2468.4,39.05106]
["bitfinex","ETHUSD",1728318722126,5.65062,2468.7,2468.4,35.0]
["bitfinex","ETHUSD",1728318722328,5.65062,2468.7,2468.3,4.05134]
["bitfinex","ETHUSD",1728318722534,2.570031,2468.7,2467.9,2.11661853]
["bitfinex","ETHUSD",1728318722835,4.05167,2468.2,2467.8,4.25239263]
["bitfinex","ETHUSD",1728318723025,8.1033,2468.2,2467.8,0.20030263]
["bitfinex","ETHUSD",1728318723225,4.05163,2468.2,2467.7,8.10454]
["bitfinex","ETHUSD",1728318723431,1.5111,2468.4,2467.9,35.0]
["bitfinex","ETHUSD",1728318723639,1.5111,2468.4,2468.0,4.05178]
["bitfinex","ETHUSD",1728318723917,4.0515,2468.3,2467.9,35.0]
["bitfinex","ETHUSD",1728318724135,4.60776,2468.3,2467.9,35.0]
["bitfinex","ETHUSD",1728318724509,4.0518,2468.1,2467.9,35.0]
["bitfinex","ETHUSD",1728318724737,1.6036,2468.0,2467.9,35.0]
["bitfinex","ETHUSD",1728318725040,1.6262,2468.2,2467.9,39.05202]
["bitfinex","ETHUSD",1728318725222,4.05129,2468.4,2467.9,39.05194]
["bitfinex","ETHUSD",1728318725418,1.6262,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1728318725621,1.6262,2468.6,2468.3,4.05126]
["bitfinex","ETHUSD",1728318725838,5.67677,2468.8,2468.4,4.05116]
["bitfinex","ETHUSD",1728318726051,5.67645,2469.0,2468.6,4.05077]
["bitfinex","ETHUSD",1728318726399,4.05006,2469.1,2468.7,39.0507]
["bitfinex","ETHUSD",1728318726628,4.05006,2469.1,2468.7,39.05069]
["bitfinex","ETHUSD",1728318727035,5.67616,2469.2,2468.8,4.05046]
["bitfinex","ETHUSD",1728318727623,1.6262,2469.2,2468.8,4.05046]
["bitfinex","ETHUSD",1728318728118,5.57019,2469.5,2468.9,3.68486003]
["bitfinex","ETHUSD",1728318728317,4.04957,2469.4,2469.0,4.05022]
["bitfinex","ETHUSD",1728318728529,4.04957,2469.4,2468.8,3.77009377]
["bitfinex","ETHUSD",1728318728530,4.04981,2469.3,2468.8,3.77009377]
["bitfinex","ETHUSD",1728318728733,4.04981,2469.3,2468.8,11.69752315]
["bitfinex","ETHUSD",1728318728953,5.57018,2469.5,2469.1,4.05004]
["bitfinex","ETHUSD",1728318729242,1.5207,2469.5,2469.1,4.05004]
["bitfinex","ETHUSD",1728318730032,4.04931,2469.6,2469.2,4.04986]
["bitfinex","ETHUSD",1728318730252,5.57447,2469.7,2469.3,4.0497]
["bitfinex","ETHUSD",1728318730253,1.5253,2469.7,2469.3,4.0497]
["bitfinex","ETHUSD",1728318730403,4.04842,2470.1,2469.5,4.04932]
["bitfinex","ETHUSD",1728318730404,1.5253,2470.0,2469.5,4.04932]
["bitfinex","ETHUSD",1728318730607,5.57389,2470.0,2469.6,0.04954235]
["bitfinex","ETHUSD",1728318730806,4.04837,2470.2,2469.8,4.04886]
["bitfinex","ETHUSD",1728318731041,1.5253,2470.3,2469.9,35.0]
["bitfinex","ETHUSD",1728318731252,4.04826,2470.2,2469.9,35.0]
["bitfinex","ETHUSD",1728318731609,2.082636,2470.3,2469.6,4.0492]
["bitfinex","ETHUSD",1728318731805,4.04859,2470.0,2469.5,4.04938]
["bitfinex","ETHUSD",1728318732044,4.04859,2470.0,2469.4,4.45442]
["bitfinex","ETHUSD",1728318732226,4.04859,2470.0,2469.6,4.04922]
["bitfinex","ETHUSD",1728318732427,4.04859,2470.0,2469.4,4.45442]
["bitfinex","ETHUSD",1728318732428,5.60261,2469.8,2469.4,4.04945]
["bitfinex","ETHUSD",1728318732630,5.60261,2469.8,2469.7,35.0]
["bitfinex","ETHUSD",1728318732842,1.5537,2469.8,2469.7,35.0]
["bitfinex","ETHUSD",1728318733374,1.5537,2470.0,2469.7,39.04892]
["bitfinex","ETHUSD",1728318733521,5.60165,2470.4,2469.9,4.04859]
["bitfinex","ETHUSD",1728318734237,1.5537,2470.4,2470.0,4.0485]
["bitfinex","ETHUSD",1728318734410,1.5537,2470.4,2469.9,4.04873]
["bitfinex","ETHUSD",1728318734612,4.04809,2470.3,2469.9,3.43296366]
["bitfinex","ETHUSD",1728318734815,4.04809,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1728318735016,8.09627,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1728318735435,4.04809,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1728318737010,4.04809,2470.3,2469.9,4.04873]
["bitfinex","ETHUSD",1728318737515,8.09633,2470.3,2469.7,43.09794]
["bitfinex","ETHUSD",1728318737836,4.04809,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1728318739852,4.04827,2470.2,2469.8,4.04889]
["bitfinex","ETHUSD",1728318740369,4.0486,2470.0,2469.5,11.36935]
["bitfinex","ETHUSD",1728318740539,5.60174,2470.4,2469.4,0.4057]
["bitfinex","ETHUSD",1728318740871,4.04818,2470.3,2469.8,3.34319643]
["bitfinex","ETHUSD",1728318741035,9.66147,2470.8,2470.3,4.04807]
["bitfinex","ETHUSD",1728318741237,1.5667,2470.8,2470.3,7.73282003]
["bitfinex","ETHUSD",1728318741488,5.61399,2470.8,2470.2,4.04811]
["bitfinex","ETHUSD",1728318741641,5.61399,2470.8,2470.3,4.04808]
["bitfinex","ETHUSD",1728318742047,1.5667,2470.8,2470.3,4.04808]
["bitfinex","ETHUSD",1728318742483,1.5667,2470.8,2470.4,4.04783]
["bitfinex","ETHUSD",1728318742638,5.61399,2470.8,2470.3,4.04807]
["bitfinex","ETHUSD",1728318742838,1.5667,2470.8,2470.3,4.04807]
["bitfinex","ETHUSD",1728318743447,1.5667,2470.8,2470.4,4.04792]
["bitfinex","ETHUSD",1728318743850,1.5667,2470.8,2470.5,3.75316721]
["bitfinex","ETHUSD",1728318744053,1.5667,2470.8,2470.6,4.04758]
["bitfinex","ETHUSD",1728318744254,1.5667,2471.2,2470.5,4.04774]
["bitfinex","ETHUSD",1728318744455,0.561325,2471.1,2470.5,4.04774]
["bitfinex","ETHUSD",1728318744656,8.09374,2471.1,2470.4,4.0479]
["bitfinex","ETHUSD",1728318744862,4.04686,2471.1,2470.5,4.04773]
["bitfinex","ETHUSD",1728318745887,4.04696,2471.0,2470.5,4.04773]
["bitfinex","ETHUSD",1728318746038,1.597,2470.9,2470.5,4.04773]
["bitfinex","ETHUSD",1728318747190,1.597,2470.9,2470.7,4.04739]
["bitfinex","ETHUSD",1728318747364,1.597,2470.9,2470.7,8.09474]
["bitfinex","ETHUSD",1728318747567,1.597,2470.9,2470.7,4.04735]
["bitfinex","ETHUSD",1728318747772,1.597,2470.9,2470.5,4.04761]
["bitfinex","ETHUSD",1728318748083,1.597,2470.9,2470.6,4.04751]
["bitfinex","ETHUSD",1728318748404,2.161379,2470.9,2470.6,4.04751]
["bitfinex","ETHUSD",1728318748997,1.6117,2471.2,2470.8,4.04715]
["bitfinex","ETHUSD",1728318749167,1.6117,2471.2,2470.8,4.04721]
["bitfinex","ETHUSD",1728318750089,1.6117,2471.2,2470.8,3.63422148]
["bitfinex","ETHUSD",1728318750288,1.6117,2471.2,2471.0,4.04682]
["bitfinex","ETHUSD",1728318750500,1.6117,2471.2,2471.0,4.04694]
["bitfinex","ETHUSD",1728318751290,1.6117,2471.2,2471.0,4.04687]
["bitfinex","ETHUSD",1728318751497,5.68775,2471.5,2471.0,4.04687]
["bitfinex","ETHUSD",1728318751696,4.04636,2471.4,2470.8,4.04716]
["bitfinex","ETHUSD",1728318752056,4.04636,2471.4,2470.8,8.09436]
["bitfinex","ETHUSD",1728318752499,4.04636,2471.4,2470.9,4.04709]
["bitfinex","ETHUSD",1728318752704,1.0138731,2471.3,2470.9,4.04709]
["bitfinex","ETHUSD",1728318753106,1.0138731,2471.3,2470.9,3.67332723]
["bitfinex","ETHUSD",1728318753463,1.0138731,2471.3,2470.7,4.04742]
["bitfinex","ETHUSD",1728318753464,1.6416,2471.2,2470.7,4.04742]
["bitfinex","ETHUSD",1728318753808,1.6416,2470.9,2470.5,4.04769]
["bitfinex","ETHUSD",1728318754101,1.6416,2470.9,2470.7,4.04738]
["bitfinex","ETHUSD",1728318754614,1.5911,2471.2,2470.7,3.68486003]
["bitfinex","ETHUSD",1728318754826,1.5911,2471.2,2471.0,4.04693]
["bitfinex","ETHUSD",1728318755107,1.5911,2471.2,2470.9,4.04702]
["bitfinex","ETHUSD",1728318755406,1.5911,2471.2,2471.1,4.04678]
["bitfinex","ETHUSD",1728318755607,1.5911,2471.5,2471.1,4.04678]
["bitfinex","ETHUSD",1728318755767,0.563715,2471.4,2471.1,4.04678]
["bitfinex","ETHUSD",1728318755973,5.63722,2471.5,2471.1,4.04678]
["bitfinex","ETHUSD",1728318756196,5.63722,2471.5,2471.0,4.04692]
["bitfinex","ETHUSD",1728318756397,4.0466,2471.3,2470.8,4.04713]
["bitfinex","ETHUSD",1728318756673,1.6377,2471.2,2470.8,4.04726]
["bitfinex","ETHUSD",1728318756875,5.68438,2471.2,2470.8,4.04726]
["bitfinex","ETHUSD",1728318757229,0.973093,2471.1,2470.8,4.04726]
["bitfinex","ETHUSD",1728318757987,0.973093,2471.1,2470.8,8.09446]
["bitfinex","ETHUSD",1728318758588,4.04581,2471.7,2470.9,3.68486003]
["bitfinex","ETHUSD",1728318759096,4.04581,2471.7,2471.2,4.04646]
["bitfinex","ETHUSD",1728318759383,4.04581,2471.7,2471.2,3.5448888]
["bitfinex","ETHUSD",1728318759902,4.04596,2471.6,2471.2,3.5448888]
["bitfinex","ETHUSD",1728318760105,4.04596,2471.6,2471.1,4.04677]
["bitfinex","ETHUSD",1728318760429,1.6519,2471.5,2470.9,4.04701]
["bitfinex","ETHUSD",1728318760720,1.6519,2471.5,2471.1,4.04668]
["bitfinex","ETHUSD",1728318761012,1.6519,2471.5,2471.2,4.04661]
["bitfinex","ETHUSD",1728318761677,1.6519,2471.5,2471.2,8.09314]
["bitfinex","ETHUSD",1728318762390,1.6519,2471.5,2471.2,7.58005905]
["bitfinex","ETHUSD",1728318762619,1.6519,2471.5,2471.2,3.53352905]
["bitfinex","ETHUSD",1728318762801,1.6519,2471.5,2471.1,4.04676]
["bitfinex","ETHUSD",1728318762802,2.626274,2471.5,2471.1,4.04676]
["bitfinex","ETHUSD",1728318763109,4.04633,2471.4,2471.0,4.0468]
["bitfinex","ETHUSD",1728318763328,6.672424,2471.5,2471.1,4.04673]
["bitfinex","ETHUSD",1728318763534,2.626274,2471.5,2471.2,4.04653]
["bitfinex","ETHUSD",1728318763691,6.672464,2471.5,2470.9,4.2485291]
["bitfinex","ETHUSD",1728318764192,1.6519,2471.5,2471.2,4.04647]
["bitfinex","ETHUSD",1728318764394,1.6519,2471.5,2471.3,4.04641]
["bitfinex","ETHUSD",1728318764806,1.6519,2471.5,2470.9,8.33922913]
["bitfinex","ETHUSD",1728318764989,1.6519,2471.5,2471.2,4.04653]
["bitfinex","ETHUSD",1728318765191,5.66984,2471.8,2471.3,4.04636]
["bitfinex","ETHUSD",1728318765419,5.66984,2471.8,2471.1,3.68486003]
["bitfinex","ETHUSD",1728318765420,2.595737,2471.8,2471.5,4.04597]
["bitfinex","ETHUSD",1728318766936,1.6242,2471.8,2471.6,4.04592]
["bitfinex","ETHUSD",1728318767096,1.6242,2471.8,2471.5,8.09211]
["bitfinex","ETHUSD",1728318767298,1.6176,2472.0,2471.8,4.04554]
["bitfinex","ETHUSD",1728318767989,1.6176,2472.0,2471.7,4.04579]
["bitfinex","ETHUSD",1728318768198,1.6644,2472.2,2471.8,4.04554]
["bitfinex","ETHUSD",1728318768391,1.6644,2472.2,2471.8,3.33895114]
["bitfinex","ETHUSD",1728318768593,1.6644,2472.2,2472.0,4.04529]
["bitfinex","ETHUSD",1728318769033,1.6644,2472.2,2471.8,3.33895114]
["bitfinex","ETHUSD",1728318769034,1.6644,2472.2,2471.9,4.04545]
["bitfinex","ETHUSD",1728318769689,4.04467,2472.4,2472.0,4.04524]
["bitfinex","ETHUSD",1728318769899,1.6136,2472.5,2472.1,4.04504]
["bitfinex","ETHUSD",1728318770235,5.65809,2472.5,2472.1,4.04504]
["bitfinex","ETHUSD",1728318771633,5.65809,2472.5,2472.1,3.36627001]
["bitfinex","ETHUSD",1728318772613,1.6136,2472.5,2472.1,3.36627001]
["bitfinex","ETHUSD",1728318772841,1.6136,2472.5,2472.2,4.04488]
["bitfinex","ETHUSD",1728318773029,1.6136,2472.5,2472.1,7.41130001]
["bitfinex","ETHUSD",1728318774228,1.6136,2472.5,2472.1,3.36627001]
["bitfinex","ETHUSD",1728318774646,1.6136,2472.5,2472.0,0.0410096]
["bitfinex","ETHUSD",1728318774941,1.6136,2472.5,2472.1,8.09013]
["bitfinex","ETHUSD",1728318775142,1.6136,2472.5,2472.2,4.04495]
["bitfinex","ETHUSD",1728318776100,5.68168,2472.7,2472.3,4.04471]
["bitfinex","ETHUSD",1728318776447,5.68166,2472.7,2472.3,4.04474]
["bitfinex","ETHUSD",1728318776614,5.68166,2472.7,2472.3,4.04479]
["bitfinex","ETHUSD",1728318777761,5.68166,2472.7,2472.3,3.64020591]
["bitfinex","ETHUSD",1728318778347,6.654223,2472.7,2472.3,3.64020591]
["bitfinex","ETHUSD",1728318778531,2.610063,2472.7,2471.9,4.29383709]
["bitfinex","ETHUSD",1728318778743,4.04457,2472.5,2472.1,7.04512]
["bitfinex","ETHUSD",1728318780645,4.04451,2472.5,2472.1,4.04505]
["bitfinex","ETHUSD",1728318780861,4.04451,2472.5,2472.1,3.78459096]
["bitfinex","ETHUSD",1728318782165,4.04349,2473.2,2471.9,0.20327706]
["bitfinex","ETHUSD",1728318782166,1.6273,2472.4,2471.9,0.20327706]
["bitfinex","ETHUSD",1728318782372,5.67245,2472.1,2471.7,11.36572]
["bitfinex","ETHUSD",1728318782533,1.6273,2472.1,2471.7,4.04572]
["bitfinex","ETHUSD",1728318782733,1.6273,2472.1,2471.8,4.04561]
["bitfinex","ETHUSD",1728318783134,2.19453,2472.1,2471.8,4.04561]
["bitfinex","ETHUSD",1728318783967,4.04491,2472.3,2471.9,4.04538]
["bitfinex","ETHUSD",1728318784331,4.04491,2472.3,2471.7,4.04579]
["bitfinex","ETHUSD",1728318784669,4.04498,2472.2,2471.8,4.04562]
["bitfinex","ETHUSD",1728318784842,4.04518,2472.1,2471.7,4.04578]
["bitfinex","ETHUSD",1728318785163,0.809016,2472.0,2471.7,8.09142]
["bitfinex","ETHUSD",1728318785328,5.70034,2472.4,2471.8,4.04563]
["bitfinex","ETHUSD",1728318785528,4.04484,2472.3,2471.6,0.4057]
["bitfinex","ETHUSD",1728318785766,4.04499,2472.2,2471.8,4.0456]
["bitfinex","ETHUSD",1728318785974,0.808983,2472.1,2471.8,4.0456]
["bitfinex","ETHUSD",1728318786269,0.808983,2472.1,2471.8,4.04553]
["bitfinex","ETHUSD",1728318786971,0.808983,2472.1,2471.7,3.684926]
["bitfinex","ETHUSD",1728318787832,0.808983,2472.1,2471.8,4.04562]
["bitfinex","ETHUSD",1728318788285,4.854123,2472.1,2471.7,3.684926]
["bitfinex","ETHUSD",1728318788881,4.854123,2472.1,2471.9,35.0]
["bitfinex","ETHUSD",1728318789390,0.808983,2472.1,2471.9,35.0]
["bitfinex","ETHUSD",1728318789683,4.04501,2472.2,2471.9,35.0]
["bitfinex","ETHUSD",1728318790053,4.04501,2472.2,2471.8,4.04553]
["bitfinex","ETHUSD",1728318790250,4.04484,2472.3,2471.7,3.684926]
["bitfinex","ETHUSD",1728318790452,1.6556,2472.4,2471.9,4.04539]
["bitfinex","ETHUSD",1728318790642,1.6556,2472.4,2472.0,4.04523]
["bitfinex","ETHUSD",1728318790844,2.630084,2472.4,2472.0,4.04523]
["bitfinex","ETHUSD",1728318791044,2.630084,2472.4,2472.1,35.0]
["bitfinex","ETHUSD",1728318791356,2.630084,2472.4,2472.2,4.04485]
["bitfinex","ETHUSD",1728318791357,1.6556,2472.4,2472.2,4.04485]
["bitfinex","ETHUSD",1728318791551,1.6556,2472.4,2472.1,39.04511]
["bitfinex","ETHUSD",1728318791756,1.6556,2472.4,2472.1,35.0]
["bitfinex","ETHUSD",1728318792172,1.6556,2472.4,2472.1,39.04513]
["bitfinex","ETHUSD",1728318792996,1.6556,2472.4,2472.1,4.04513]
["bitfinex","ETHUSD",1728318794180,1.6556,2472.4,2472.2,39.04484]
["bitfinex","ETHUSD",1728318794342,1.6556,2472.4,2472.2,35.0]
["bitfinex","ETHUSD",1728318795247,1.6556,2472.4,2472.2,39.04497]
["bitfinex","ETHUSD",1728318796147,1.6556,2472.4,2472.2,4.04497]
["bitfinex","ETHUSD",1728318797087,1.6556,2472.4,2472.3,35.0]
["bitfinex","ETHUSD",1728318797464,5.70025,2472.4,2472.3,35.0]
["bitfinex","ETHUSD",1728318797786,2.225625,2472.4,2472.3,35.0]
["bitfinex","ETHUSD",1728318797987,1.6556,2472.4,2472.3,35.0]
["bitfinex","ETHUSD",1728318799286,1.6556,2472.4,2472.1,4.04506]
["bitfinex","ETHUSD",1728318799656,1.6556,2472.4,2472.2,4.04492]
["bitfinex","ETHUSD",1728318800053,1.6556,2472.4,2472.3,35.0]
["bitfinex","ETHUSD",1728318800456,5.67503,2472.6,2472.3,35.0]
["bitfinex","ETHUSD",1728318800660,1.6307,2472.6,2472.3,35.0]
["bitfinex","ETHUSD",1728318800890,1.6307,2472.8,2472.3,42.21568239]
["bitfinex","ETHUSD",1728318801197,5.67444,2473.0,2472.6,4.0442]
["bitfinex","ETHUSD",1728318801404,5.67444,2473.0,2472.5,4.04432]
["bitfinex","ETHUSD",1728318801405,1.6307,2473.0,2472.5,3.68486003]
["bitfinex","ETHUSD",1728318801694,4.0434,2473.2,2472.8,4.04398]
["bitfinex","ETHUSD",1728318801869,4.0434,2473.2,2472.9,35.0]
["bitfinex","ETHUSD",1728318802260,4.0434,2473.2,2472.8,4.04398]
["bitfinex","ETHUSD",1728318802796,5.56601,2473.3,2472.9,4.04382]
["bitfinex","ETHUSD",1728318802992,6.526856,2473.3,2472.9,4.04382]
["bitfinex","ETHUSD",1728318803297,4.04334,2473.2,2473.0,35.0]
["bitfinex","ETHUSD",1728318803457,6.526856,2473.3,2473.0,35.0]
["bitfinex","ETHUSD",1728318803689,6.526856,2473.3,2473.0,39.04357]
["bitfinex","ETHUSD",1728318803690,1.5227,2473.3,2473.0,39.04357]
["bitfinex","ETHUSD",1728318803997,1.5941,2474.1,2473.2,4.04334]
["bitfinex","ETHUSD",1728318804220,5.63675,2473.7,2473.2,4.04334]
["bitfinex","ETHUSD",1728318804388,5.63675,2473.7,2473.3,4.04307]
["bitfinex","ETHUSD",1728318804719,4.04227,2473.9,2473.5,4.04284]
["bitfinex","ETHUSD",1728318805030,5.64923,2474.0,2473.5,8.08559]
["bitfinex","ETHUSD",1728318805320,4.04222,2473.9,2473.5,3.33312108]
["bitfinex","ETHUSD",1728318805622,4.04222,2473.9,2473.4,4.04289]
["bitfinex","ETHUSD",1728318805828,4.04222,2473.9,2473.5,4.04284]
["bitfinex","ETHUSD",1728318806129,4.04222,2473.9,2473.3,4.09056003]
["bitfinex","ETHUSD",1728318806130,4.04237,2473.8,2473.4,4.04298]
["bitfinex","ETHUSD",1728318806282,4.04237,2473.8,2473.4,8.08591]
["bitfinex","ETHUSD",1728318806482,4.0422,2473.9,2473.6,35.0]
["bitfinex","ETHUSD",1728318806729,4.04252,2473.7,2473.6,35.0]
["bitfinex","ETHUSD",1728318806929,5.66292,2473.7,2473.6,35.0]
["bitfinex","ETHUSD",1728318808405,1.6204,2473.7,2473.3,4.04317]
["bitfinex","ETHUSD",1728318808584,3.68486003,2474.4,2473.4,0.404317]
["bitfinex","ETHUSD",1728318808585,1.5205,2474.0,2473.4,0.404317]
["bitfinex","ETHUSD",1728318808787,4.04261,2473.7,2473.2,4.04333]
["bitfinex","ETHUSD",1728318809184,4.04232,2473.9,2473.3,4.04317]
["bitfinex","ETHUSD",1728318809386,1.5205,2474.0,2473.6,35.0]
["bitfinex","ETHUSD",1728318809790,5.56262,2474.0,2473.6,35.0]
["bitfinex","ETHUSD",1728318810188,5.65161,2474.2,2473.6,35.0]
["bitfinex","ETHUSD",1728318810833,1.6098,2474.2,2473.8,4.04227]
["bitfinex","ETHUSD",1728318811310,1.6098,2474.2,2473.7,4.04239]
["bitfinex","ETHUSD",1728318811510,1.6098,2474.2,2473.8,4.04235]
["bitfinex","ETHUSD",1728318811890,1.6098,2474.2,2473.9,4.04215]
["bitfinex","ETHUSD",1728318812402,1.6098,2474.2,2473.8,4.04234]
["bitfinex","ETHUSD",1728318812608,1.6098,2474.2,2473.9,8.0843]
["bitfinex","ETHUSD",1728318812901,1.6098,2474.2,2473.6,35.0]
["bitfinex","ETHUSD",1728318812902,1.5681,2474.4,2473.7,4.04238]
["bitfinex","ETHUSD",1728318813224,1.5681,2474.4,2473.9,4.04219]
["bitfinex","ETHUSD",1728318813428,1.5681,2474.4,2474.0,4.04191]
["bitfinex","ETHUSD",1728318813636,1.5681,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1728318813933,1.5681,2474.4,2473.9,4.04209]
["bitfinex","ETHUSD",1728318813934,1.5605,2474.6,2474.3,4.04154]
["bitfinex","ETHUSD",1728318814427,1.5605,2474.6,2474.2,3.74295303]
["bitfinex","ETHUSD",1728318815125,5.60163,2474.6,2474.4,35.0]
["bitfinex","ETHUSD",1728318816990,4.04122,2474.5,2474.4,35.0]
["bitfinex","ETHUSD",1728318817188,5.64142,2474.5,2473.9,4.04208]
["bitfinex","ETHUSD",1728318817410,6.978161,2474.5,2474.0,4.04203]
["bitfinex","ETHUSD",1728318817633,4.0414,2474.4,2473.9,3.73967825]
["bitfinex","ETHUSD",1728318817813,4.0414,2474.4,2474.0,39.042]
["bitfinex","ETHUSD",1728318818412,2.936941,2474.5,2474.0,39.042]
["bitfinex","ETHUSD",1728318818413,6.978171,2474.5,2474.0,39.042]
["bitfinex","ETHUSD",1728318818634,6.978171,2474.5,2474.1,4.04185]
["bitfinex","ETHUSD",1728318818996,1.6002,2474.8,2474.3,4.04141]
["bitfinex","ETHUSD",1728318819301,5.64093,2474.8,2474.3,4.04144]
["bitfinex","ETHUSD",1728318819501,5.64093,2474.8,2473.9,7.72695003]
["bitfinex","ETHUSD",1728318819502,1.6002,2474.8,2474.0,0.4057]
["bitfinex","ETHUSD",1728318819842,3.0,2475.2,2474.3,3.68486003]
["bitfinex","ETHUSD",1728318819843,1.6104,2475.1,2474.3,3.68486003]
["bitfinex","ETHUSD",1728318820041,1.6104,2475.1,2474.7,4.04088]
["bitfinex","ETHUSD",1728318820339,4.03983,2475.4,2474.9,4.04049]
["bitfinex","ETHUSD",1728318820538,5.008718,2475.3,2474.8,4.04072]
["bitfinex","ETHUSD",1728318820744,1.6083,2475.2,2475.0,35.0]
["bitfinex","ETHUSD",1728318821710,5.64839,2475.2,2475.0,35.0]
["bitfinex","ETHUSD",1728318822046,1.6083,2475.2,2475.0,35.0]
["bitfinex","ETHUSD",1728318822220,1.6083,2475.2,2475.0,39.04033]
["bitfinex","ETHUSD",1728318822416,1.6083,2475.2,2475.0,35.0]
["bitfinex","ETHUSD",1728318823312,2.173105,2475.2,2475.0,35.0]
["bitfinex","ETHUSD",1728318823849,2.173105,2475.2,2474.9,4.0404]
["bitfinex","ETHUSD",1728318824854,2.173105,2475.2,2475.0,35.0]
["bitfinex","ETHUSD",1728318826780,2.173105,2475.2,2475.0,4.04028]
["bitfinex","ETHUSD",1728318826966,1.6083,2475.2,2474.9,4.04048]
["bitfinex","ETHUSD",1728318827272,1.6083,2475.2,2475.0,4.04037]
["bitfinex","ETHUSD",1728318827578,1.6083,2475.2,2475.1,4.04024]
["bitfinex","ETHUSD",1728318827740,1.6083,2475.2,2475.1,39.04024]
["bitfinex","ETHUSD",1728318828872,1.6083,2475.2,2475.1,35.0]
["bitfinex","ETHUSD",1728318829777,1.6083,2475.2,2475.0,4.04039]
["bitfinex","ETHUSD",1728318830441,1.6083,2475.2,2474.9,8.08108]
["bitfinex","ETHUSD",1728318830790,2.173105,2475.2,2475.0,35.0]
["bitfinex","ETHUSD",1728318832742,6.213245,2475.2,2475.0,35.0]
["bitfinex","ETHUSD",1728318832935,6.213245,2475.2,2474.8,4.04072]
["bitfinex","ETHUSD",1728318833877,6.213245,2475.2,2474.9,35.0]
["bitfinex","ETHUSD",1728318834175,1.0253245,2475.1,2474.9,35.0]
["bitfinex","ETHUSD",1728318834679,5.0655645,2475.1,2474.9,35.0]
["bitfinex","ETHUSD",1728318835537,5.0655645,2475.1,2474.4,4.2402955]
["bitfinex","ETHUSD",1728318835538,4.04081,2474.8,2474.4,0.1990255]
["bitfinex","ETHUSD",1728318835888,9.62846,2474.9,2474.4,4.04127]
["bitfinex","ETHUSD",1728318836049,10.69383845,2474.9,2474.5,35.0]
["bitfinex","ETHUSD",1728318836370,6.65313845,2474.9,2474.5,35.0]
["bitfinex","ETHUSD",1728318836584,4.04089,2474.7,2474.5,35.0]
["bitfinex","ETHUSD",1728318836939,6.65313845,2474.9,2474.5,35.0]
["bitfinex","ETHUSD",1728318837196,1.5471,2474.9,2474.6,4.04098]
["bitfinex","ETHUSD",1728318837839,5.58779,2474.9,2474.5,39.04118]
["bitfinex","ETHUSD",1728318838978,5.58779,2474.9,2474.5,4.04118]
["bitfinex","ETHUSD",1728318839151,6.65314345,2474.9,2474.5,4.04118]
["bitfinex","ETHUSD",1728318839539,4.04084,2474.8,2474.3,8.08287]
["bitfinex","ETHUSD",1728318839739,4.04075,2474.8,2474.3,4.04143]
["bitfinex","ETHUSD",1728318839987,4.04075,2474.8,2474.4,39.04131]
["bitfinex","ETHUSD",1728318840975,5.58767,2474.9,2474.4,35.0]
["bitfinex","ETHUSD",1728318841210,6.550601,2474.9,2474.4,35.0]
["bitfinex","ETHUSD",1728318841338,4.04101,2474.7,2474.4,35.0]
["bitfinex","ETHUSD",1728318842141,4.04101,2474.7,2474.3,4.04141]
["bitfinex","ETHUSD",1728318842344,5.56009,2474.5,2474.1,4.24014037]
["bitfinex","ETHUSD",1728318842555,5.001505,2474.4,2474.1,0.19839037]
["bitfinex","ETHUSD",1728318842854,1.5188,2474.8,2474.1,3.8832504]
["bitfinex","ETHUSD",1728318843050,4.04099,2474.7,2474.3,4.04154]
["bitfinex","ETHUSD",1728318843269,5.55954,2474.8,2474.3,8.08298]
["bitfinex","ETHUSD",1728318843464,5.55954,2474.8,2474.3,4.04144]
["bitfinex","ETHUSD",1728318843649,4.0407,2474.9,2474.5,4.04117]
["bitfinex","ETHUSD",1728318843867,1.6346,2475.0,2474.7,4.0408]
["bitfinex","ETHUSD",1728318844043,7.72397003,2475.8,2474.9,4.04056]
["bitfinex","ETHUSD",1728318844044,1.6346,2475.3,2474.9,4.04056]
["bitfinex","ETHUSD",1728318844266,1.6346,2475.3,2475.0,4.04038]
["bitfinex","ETHUSD",1728318844784,1.6346,2475.3,2474.7,0.4057]
["bitfinex","ETHUSD",1728318844998,1.6346,2475.3,2474.9,4.04048]
["bitfinex","ETHUSD",1728318845202,7.41,2476.0,2475.1,4.04023]
["bitfinex","ETHUSD",1728318845203,1.5941,2475.5,2475.1,4.04023]
["bitfinex","ETHUSD",1728318845360,1.5941,2475.5,2475.0,4.04039]
["bitfinex","ETHUSD",1728318845559,4.03982,2475.4,2474.9,4.04048]
["bitfinex","ETHUSD",1728318845793,4.04019,2475.2,2474.7,4.44644]
["bitfinex","ETHUSD",1728318846102,7.72431003,2475.6,2474.5,4.04107]
["bitfinex","ETHUSD",1728318846103,4.04044,2475.0,2474.6,0.4057]
["bitfinex","ETHUSD",1728318846268,5.63434,2475.1,2474.6,4.44665]
["bitfinex","ETHUSD",1728318846459,9.67467,2475.1,2474.6,4.44665]
["bitfinex","ETHUSD",1728318846661,5.63434,2475.1,2474.6,4.44665]
["bitfinex","ETHUSD",1728318846884,5.63434,2475.1,2474.6,8.48761]
["bitfinex","ETHUSD",1728318847081,5.63434,2475.1,2474.6,4.44665]
["bitfinex","ETHUSD",1728318847290,9.67467,2475.1,2474.6,4.44665]
["bitfinex","ETHUSD",1728318847498,4.04041,2475.0,2474.6,4.44665]
["bitfinex","ETHUSD",1728318847704,4.04113,2474.6,2474.3,0.4057]
["bitfinex","ETHUSD",1728318848306,4.04113,2474.6,2474.2,4.04163]
["bitfinex","ETHUSD",1728318849000,4.04106,2474.6,2474.1,0.4057]
["bitfinex","ETHUSD",1728318849161,6.083903,2474.5,2473.9,2.11031314]
["bitfinex","ETHUSD",1728318849507,4.0414,2474.4,2474.0,4.042]
["bitfinex","ETHUSD",1728318849672,4.0414,2474.4,2474.0,8.08397]
["bitfinex","ETHUSD",1728318849876,4.0414,2474.4,2474.0,4.04197]
["bitfinex","ETHUSD",1728318850076,4.04155,2474.3,2473.9,4.04219]
["bitfinex","ETHUSD",1728318850385,4.04155,2474.3,2473.9,0.1992343]
["bitfinex","ETHUSD",1728318850695,4.04173,2474.2,2473.7,2.11031314]
["bitfinex","ETHUSD",1728318850904,4.04173,2474.2,2473.7,6.15273314]
["bitfinex","ETHUSD",1728318851199,4.04155,2474.3,2473.8,8.08455]
["bitfinex","ETHUSD",1728318851398,4.04155,2474.3,2473.9,4.04212]
["bitfinex","ETHUSD",1728318851602,1.0125303,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1728318851897,1.0125303,2474.4,2473.9,4.04218]
["bitfinex","ETHUSD",1728318852059,5.67981,2474.5,2474.0,4.04195]
["bitfinex","ETHUSD",1728318852720,1.6385,2474.5,2473.8,0.61308902]
["bitfinex","ETHUSD",1728318853029,1.6385,2474.5,2474.1,4.04172]
["bitfinex","ETHUSD",1728318853330,4.04107,2474.6,2474.1,4.04172]
["bitfinex","ETHUSD",1728318853331,4.04107,2474.6,2474.2,4.04163]
["bitfinex","ETHUSD",1728318853512,5.5595,2474.7,2474.3,4.04144]
["bitfinex","ETHUSD",1728318854032,5.5595,2474.7,2474.3,4.04143]
["bitfinex","ETHUSD",1728318854187,1.5186,2474.7,2474.3,4.04143]
["bitfinex","ETHUSD",1728318854393,1.5186,2474.7,2474.4,3.60708296]
["bitfinex","ETHUSD",1728318855029,1.5186,2474.7,2474.3,4.04152]
["bitfinex","ETHUSD",1728318855531,4.0409,2474.7,2474.3,4.04152]
["bitfinex","ETHUSD",1728318855700,1.5186,2475.8,2474.9,4.04045]
["bitfinex","ETHUSD",1728318855905,5.55865,2475.3,2474.8,4.04064]
["bitfinex","ETHUSD",1728318856258,0.555865,2475.2,2474.9,4.04054]
["bitfinex","ETHUSD",1728318856426,1.5186,2475.3,2475.0,4.04037]
["bitfinex","ETHUSD",1728318856727,5.55827,2475.5,2474.8,6.15102314]
["bitfinex","ETHUSD",1728318856900,4.03979,2475.4,2474.9,4.04048]
["bitfinex","ETHUSD",1728318857223,5.55827,2475.5,2475.0,4.04032]
["bitfinex","ETHUSD",1728318857426,5.55827,2475.5,2475.1,3.64806953]
["bitfinex","ETHUSD",1728318857427,1.5186,2475.5,2475.1,3.64806953]
["bitfinex","ETHUSD",1728318857612,1.5186,2475.5,2475.1,7.68819953]
["bitfinex","ETHUSD",1728318857817,1.5186,2475.5,2475.1,4.45745948]
["bitfinex","ETHUSD",1728318858191,1.5186,2475.5,2475.2,4.04007]
["bitfinex","ETHUSD",1728318859129,4.03923,2475.8,2475.3,4.03983]
["bitfinex","ETHUSD",1728318859698,4.03923,2475.8,2475.2,4.04007]
["bitfinex","ETHUSD",1728318860314,4.03943,2475.6,2475.2,4.04007]
["bitfinex","ETHUSD",1728318860632,4.03943,2475.6,2475.2,3.6746059]
["bitfinex","ETHUSD",1728318861234,4.03958,2475.5,2475.1,4.04022]
["bitfinex","ETHUSD",1728318861713,5.69828,2475.5,2475.1,4.04022]
["bitfinex","ETHUSD",1728318861916,1.6587,2475.5,2475.1,4.04022]
["bitfinex","ETHUSD",1728318862424,1.6587,2475.5,2475.0,4.04026]
["bitfinex","ETHUSD",1728318862425,1.6587,2475.5,2475.2,4.04006]
["bitfinex","ETHUSD",1728318862596,1.6587,2475.5,2475.3,35.0]
["bitfinex","ETHUSD",1728318863732,1.6587,2475.5,2475.2,4.04005]
["bitfinex","ETHUSD",1728318864632,1.6587,2475.5,2475.3,35.0]
["bitfinex","ETHUSD",1728318865220,5.68227,2475.7,2475.3,35.0]
["bitfinex","ETHUSD",1728318865423,5.68227,2475.7,2475.3,39.0399]
["bitfinex","ETHUSD",1728318865748,5.68227,2475.7,2475.3,35.0]
["bitfinex","ETHUSD",1728318866118,1.5574,2475.6,2475.3,35.0]
["bitfinex","ETHUSD",1728318866540,5.59686,2475.6,2475.2,4.03996]
["bitfinex","ETHUSD",1728318866741,4.03962,2475.5,2475.0,4.44601]
["bitfinex","ETHUSD",1728318866959,4.03962,2475.5,2475.0,4.0403]
["bitfinex","ETHUSD",1728318866960,4.03978,2475.4,2475.0,4.0403]
["bitfinex","ETHUSD",1728318867442,4.0396,2475.5,2475.1,4.04023]
["bitfinex","ETHUSD",1728318867643,5.003237,2475.5,2475.2,35.0]
["bitfinex","ETHUSD",1728318867948,0.963637,2475.5,2475.2,35.0]
["bitfinex","ETHUSD",1728318868145,4.03991,2475.3,2475.2,35.0]
["bitfinex","ETHUSD",1728318868328,5.55784,2475.4,2475.2,35.0]
["bitfinex","ETHUSD",1728318868541,5.55784,2475.4,2474.7,0.19781362]
["bitfinex","ETHUSD",1728318868542,4.0404,2475.0,2474.7,0.19781362]
["bitfinex","ETHUSD",1728318868711,1.5587,2474.8,2474.3,6.15617658]
["bitfinex","ETHUSD",1728318868916,1.5587,2474.8,2474.4,4.04138]
["bitfinex","ETHUSD",1728318869116,1.5587,2474.8,2474.5,39.04117]
["bitfinex","ETHUSD",1728318869341,1.5587,2474.8,2474.5,35.0]
["bitfinex","ETHUSD",1728318869713,5.59945,2474.8,2474.4,4.04128]
["bitfinex","ETHUSD",1728318870011,1.5587,2474.8,2474.4,8.08259]
["bitfinex","ETHUSD",1728318870549,5.59945,2474.8,2474.4,4.04128]
["bitfinex","ETHUSD",1728318870757,1.5587,2474.8,2474.5,35.0]
["bitfinex","ETHUSD",1728318871111,4.04091,2474.7,2474.5,35.0]
["bitfinex","ETHUSD",1728318871719,8.0819,2474.7,2474.5,35.0]
["bitfinex","ETHUSD",1728318872044,4.04091,2474.7,2474.5,35.0]
["bitfinex","ETHUSD",1728318872254,0.559961,2474.7,2474.5,35.0]
["bitfinex","ETHUSD",1728318872452,1.5587,2474.8,2474.5,35.0]
["bitfinex","ETHUSD",1728318872815,1.5587,2474.8,2474.5,4.04117]
["bitfinex","ETHUSD",1728318873838,1.5587,2474.8,2474.6,35.0]
["bitfinex","ETHUSD",1728318873839,5.59943,2474.8,2474.6,35.0]
["bitfinex","ETHUSD",1728318874149,1.5587,2474.8,2474.6,35.0]
["bitfinex","ETHUSD",1728318874952,4.04066,2474.9,2474.6,35.0]
["bitfinex","ETHUSD",1728318875162,4.04071,2474.9,2474.6,35.0]
["bitfinex","ETHUSD",1728318875326,4.04074,2474.8,2474.6,35.0]
["bitfinex","ETHUSD",1728318875521,4.04154,2474.3,2474.2,2.11472658]
["bitfinex","ETHUSD",1728318875756,4.0413,2474.5,2474.1,4.0418]
["bitfinex","ETHUSD",1728318876024,4.0413,2474.5,2474.2,35.0]
["bitfinex","ETHUSD",1728318877258,1.5013,2475.3,2474.2,39.04163]
["bitfinex","ETHUSD",1728318877468,1.5013,2475.3,2474.4,4.04131]
["bitfinex","ETHUSD",1728318877469,4.04067,2474.9,2474.4,4.04131]
["bitfinex","ETHUSD",1728318877940,4.04074,2474.8,2474.4,4.04131]
["bitfinex","ETHUSD",1728318878339,4.04067,2474.9,2474.4,4.04131]
["bitfinex","ETHUSD",1728318878919,4.04073,2474.8,2474.4,3.64642107]
["bitfinex","ETHUSD",1728318880753,4.04073,2474.8,2474.5,35.0]
["bitfinex","ETHUSD",1728318881228,4.04089,2474.7,2474.5,35.0]
["bitfinex","ETHUSD",1728318881430,4.04105,2474.6,2474.5,35.0]
["bitfinex","ETHUSD",1728318882035,9.70795,2474.4,2474.1,0.4057]
["bitfinex","ETHUSD",1728318882224,5.66644,2474.4,2474.1,0.4057]
["bitfinex","ETHUSD",1728318883065,5.66644,2474.4,2474.2,35.0]
["bitfinex","ETHUSD",1728318883232,4.04154,2474.3,2474.2,35.0]
["bitfinex","ETHUSD",1728318885032,4.04154,2474.3,2473.6,2.31352462]
["bitfinex","ETHUSD",1728318885374,4.04154,2474.3,2473.8,4.04221]
["bitfinex","ETHUSD",1728318885541,4.04179,2474.2,2473.8,4.04221]
["bitfinex","ETHUSD",1728318886068,4.04179,2474.2,2473.9,35.0]
["bitfinex","ETHUSD",1728318888371,4.04179,2474.2,2473.7,4.57380246]
["bitfinex","ETHUSD",1728318889167,4.04154,2474.3,2473.9,4.04218]
["bitfinex","ETHUSD",1728318889333,1.625,2474.4,2474.1,4.04185]
["bitfinex","ETHUSD",1728318889535,4.04132,2474.5,2474.1,4.04185]
["bitfinex","ETHUSD",1728318889979,5.63822,2474.7,2474.3,4.04148]
["bitfinex","ETHUSD",1728318890161,5.63822,2474.7,2474.4,35.0]
["bitfinex","ETHUSD",1728318890547,5.63045922,2474.7,2474.4,35.0]
["bitfinex","ETHUSD",1728318890751,9.67146922,2474.7,2474.4,35.0]
["bitfinex","ETHUSD",1728318890958,4.04112,2474.6,2474.4,35.0]
["bitfinex","ETHUSD",1728318891439,4.04112,2474.6,2474.2,4.04167]
["bitfinex","ETHUSD",1728318891773,4.0408,2474.8,2474.3,4.04147]
["bitfinex","ETHUSD",1728318892448,4.0408,2474.8,2474.4,35.0]
["bitfinex","ETHUSD",1728318892682,4.04089,2474.7,2474.4,35.0]
["bitfinex","ETHUSD",1728318893374,4.0407,2474.9,2474.4,39.04135]
["bitfinex","ETHUSD",1728318893576,4.04122,2474.5,2474.4,35.0]
["bitfinex","ETHUSD",1728318893879,4.04107,2474.6,2474.4,35.0]
["bitfinex","ETHUSD",1728318894172,4.0409,2474.7,2474.4,35.0]
["bitfinex","ETHUSD",1728318894350,4.0409,2474.7,2474.3,4.04154]
["bitfinex","ETHUSD",1728318895072,4.0408,2474.8,2474.4,4.04136]
["bitfinex","ETHUSD",1728318895443,4.0408,2474.8,2474.5,35.0]
["bitfinex","ETHUSD",1728318895648,4.04091,2474.7,2474.5,35.0]
["bitfinex","ETHUSD",1728318895974,4.04105,2474.6,2474.5,35.0]
["bitfinex","ETHUSD",1728318896184,5.55975,2474.6,2474.5,35.0]
["bitfinex","ETHUSD",1728318897443,5.55975,2474.6,2474.1,4.04181]
["bitfinex","ETHUSD",1728318897649,5.55975,2474.6,2474.2,4.04168]
["bitfinex","ETHUSD",1728318898556,5.55975,2474.6,2474.3,35.0]
["bitfinex","ETHUSD",1728318898980,5.61914,2474.8,2474.4,4.04131]
["bitfinex","ETHUSD",1728318899182,5.61877,2475.0,2474.6,4.04104]
["bitfinex","ETHUSD",1728318899688,9.65925,2475.0,2474.7,35.0]
["bitfinex","ETHUSD",1728318899894,4.04065,2474.9,2474.7,35.0]
["bitfinex","ETHUSD",1728318900552,4.04065,2474.9,2474.4,8.08261]
["bitfinex","ETHUSD",1728318900756,4.04065,2474.9,2474.4,8.931441]
["bitfinex","ETHUSD",1728318901090,4.04065,2474.9,2474.4,4.890131]
["bitfinex","ETHUSD",1728318901396,1.5783,2475.0,2474.4,4.890131]
["bitfinex","ETHUSD",1728318901397,4.04092,2474.7,2474.4,0.848831]
["bitfinex","ETHUSD",1728318901555,4.04092,2474.7,2474.6,35.0]
["bitfinex","ETHUSD",1728318902482,4.04075,2474.8,2474.6,35.0]
["bitfinex","ETHUSD",1728318902685,1.5783,2475.0,2474.6,35.0]
["bitfinex","ETHUSD",1728318902861,4.04057,2474.9,2474.6,35.0]
["bitfinex","ETHUSD",1728318903193,9.65925,2475.0,2474.6,35.0]
["bitfinex","ETHUSD",1728318903568,9.65925,2475.0,2474.5,4.04115]
["bitfinex","ETHUSD",1728318903769,5.61871,2475.0,2474.5,4.04114]
["bitfinex","ETHUSD",1728318904096,5.61871,2475.0,2474.6,4.04103]
["bitfinex","ETHUSD",1728318904297,9.65923,2475.0,2474.6,4.04103]
["bitfinex","ETHUSD",1728318904452,4.04018,2475.2,2474.7,4.04083]
["bitfinex","ETHUSD",1728318904788,4.04018,2475.2,2474.8,35.0]
["bitfinex","ETHUSD",1728318904789,4.0403,2475.1,2474.8,35.0]
["bitfinex","ETHUSD",1728318905300,4.04018,2475.2,2474.8,35.0]
["bitfinex","ETHUSD",1728318905509,4.04018,2475.2,2474.8,39.04064]
["bitfinex","ETHUSD",1728318905801,4.04018,2475.2,2474.8,35.0]
["bitfinex","ETHUSD",1728318905991,4.04018,2475.2,2474.8,39.04072]
["bitfinex","ETHUSD",1728318906661,4.04018,2475.2,2474.8,4.04072]
["bitfinex","ETHUSD",1728318906861,1.549,2475.3,2474.9,4.04053]
["bitfinex","ETHUSD",1728318906862,5.58892,2475.3,2474.9,4.04053]
["bitfinex","ETHUSD",1728318907172,4.03987,2475.4,2475.0,4.04038]
["bitfinex","ETHUSD",1728318907482,1.549,2475.5,2475.0,4.04038]
["bitfinex","ETHUSD",1728318907483,1.549,2475.5,2475.0,4.04029]
["bitfinex","ETHUSD",1728318907667,1.549,2475.5,2475.1,39.04014]
["bitfinex","ETHUSD",1728318908085,4.03976,2475.4,2475.1,35.0]
["bitfinex","ETHUSD",1728318908285,4.04007,2475.2,2475.1,35.0]
["bitfinex","ETHUSD",1728318909262,5.58907,2475.2,2475.1,35.0]
["bitfinex","ETHUSD",1728318909568,6.920463,2475.2,2475.1,35.0]
["bitfinex","ETHUSD",1728318909767,4.04033,2475.1,2474.6,4.04097]
["bitfinex","ETHUSD",1728318909969,4.04033,2475.1,2474.5,14.36106]
["bitfinex","ETHUSD",1728318909970,3.68486003,2475.0,2474.3,5.11620223]
["bitfinex","ETHUSD",1728318910197,4.04074,2474.8,2474.4,4.04134]
["bitfinex","ETHUSD",1728318910378,1.6142,2474.8,2474.4,4.04129]
["bitfinex","ETHUSD",1728318910583,1.6142,2474.8,2474.5,4.04118]
["bitfinex","ETHUSD",1728318910867,1.6142,2474.8,2474.6,35.0]
["bitfinex","ETHUSD",1728318911069,1.6142,2475.0,2474.6,38.5]
["bitfinex","ETHUSD",1728318911268,1.6142,2475.0,2474.7,4.04085]
["bitfinex","ETHUSD",1728318911502,1.6142,2475.0,2474.7,8.0817]
["bitfinex","ETHUSD",1728318911696,1.6142,2475.0,2474.7,4.04085]
["bitfinex","ETHUSD",1728318912093,1.6142,2475.0,2474.7,4.04081]
["bitfinex","ETHUSD",1728318912594,1.6137,2475.2,2474.8,4.0406]
["bitfinex","ETHUSD",1728318912804,5.65389,2475.2,2474.8,3.69127801]
["bitfinex","ETHUSD",1728318913824,5.65351,2475.4,2475.0,4.04038]
["bitfinex","ETHUSD",1728318914401,1.6137,2475.4,2475.0,4.04038]
["bitfinex","ETHUSD",1728318914713,1.6137,2475.4,2475.1,4.04017]
["bitfinex","ETHUSD",1728318914885,1.6137,2475.4,2475.2,35.0]
["bitfinex","ETHUSD",1728318915898,1.6137,2475.4,2475.1,4.04017]
["bitfinex","ETHUSD",1728318916125,5.65353,2475.4,2475.0,4.04038]
["bitfinex","ETHUSD",1728318916296,4.03999,2475.3,2474.9,4.04055]
["bitfinex","ETHUSD",1728318916487,4.04011,2475.2,2474.7,6.15874427]
["bitfinex","ETHUSD",1728318916694,4.0404,2475.0,2474.6,6.15896427]
["bitfinex","ETHUSD",1728318916910,5.6852,2475.1,2474.8,35.0]
["bitfinex","ETHUSD",1728318917106,1.6449,2475.1,2474.8,35.0]
["bitfinex","ETHUSD",1728318917426,5.68523,2475.1,2474.8,35.0]
["bitfinex","ETHUSD",1728318917588,4.04042,2475.0,2474.8,35.0]
["bitfinex","ETHUSD",1728318917927,5.68517,2475.1,2474.8,35.0]
["bitfinex","ETHUSD",1728318918513,1.6449,2475.1,2474.8,39.04071]
["bitfinex","ETHUSD",1728318918833,1.6449,2475.1,2474.8,35.0]
["bitfinex","ETHUSD",1728318919004,1.6449,2475.1,2474.7,4.04081]
["bitfinex","ETHUSD",1728318919725,6.7157011,2475.3,2474.8,4.04068]
["bitfinex","ETHUSD",1728318919904,6.7157011,2475.3,2474.9,39.04055]
["bitfinex","ETHUSD",1728318919905,5.68495,2475.3,2474.9,39.04055]
["bitfinex","ETHUSD",1728318920312,9.72495,2475.3,2474.9,39.04055]
["bitfinex","ETHUSD",1728318920709,5.6849,2475.3,2474.9,39.04055]
["bitfinex","ETHUSD",1728318920913,1.6449,2475.3,2475.1,4.04018]
["bitfinex","ETHUSD",1728318921200,5.6515,2475.5,2475.1,4.04018]
["bitfinex","ETHUSD",1728318921894,5.6515,2475.5,2475.1,3.50088074]
["bitfinex","ETHUSD",1728318922915,5.6515,2475.5,2474.9,39.04052]
["bitfinex","ETHUSD",1728318923232,5.6515,2475.5,2474.9,42.31496281]
["bitfinex","ETHUSD",1728318923233,4.03976,2475.4,2474.9,42.31496281]
["bitfinex","ETHUSD",1728318923400,4.03976,2475.4,2475.0,4.04032]
["bitfinex","ETHUSD",1728318923947,4.03999,2475.3,2474.9,35.0]
["bitfinex","ETHUSD",1728318924811,4.03999,2475.3,2474.9,39.04056]
["bitfinex","ETHUSD",1728318925032,4.03999,2475.3,2474.9,4.04056]
["bitfinex","ETHUSD",1728318925400,8.07999,2475.3,2474.9,4.04056]
["bitfinex","ETHUSD",1728318925714,8.07999,2475.3,2474.8,4.04064]
["bitfinex","ETHUSD",1728318926033,4.03999,2475.3,2475.0,35.0]
["bitfinex","ETHUSD",1728318928264,4.03999,2475.3,2474.9,4.04051]
["bitfinex","ETHUSD",1728318929260,4.03999,2475.3,2475.0,35.0]
["bitfinex","ETHUSD",1728318929566,5.65163,2475.5,2475.1,4.04023]
["bitfinex","ETHUSD",1728318929733,5.65157,2475.5,2475.1,4.04023]
["bitfinex","ETHUSD",1728318930525,10.660335,2475.5,2475.0,4.04036]
["bitfinex","ETHUSD",1728318930744,6.620665,2475.5,2475.0,4.04036]
["bitfinex","ETHUSD",1728318930937,10.660355,2475.5,2475.0,4.04036]
["bitfinex","ETHUSD",1728318931142,6.620665,2475.5,2475.0,3.68154511]
["bitfinex","ETHUSD",1728318931435,4.03975,2475.4,2474.9,4.04051]
["bitfinex","ETHUSD",1728318931637,3.68486003,2475.2,2474.6,6.15848535]
["bitfinex","ETHUSD",1728318931875,4.04057,2474.9,2474.5,4.04118]
["bitfinex","ETHUSD",1728318932032,4.04057,2474.9,2474.3,4.24624985]
["bitfinex","ETHUSD",1728318932033,1.5396,2474.9,2474.3,2.3223752]
["bitfinex","ETHUSD",1728318932366,4.04083,2474.8,2474.4,4.04136]
["bitfinex","ETHUSD",1728318932562,4.04092,2474.7,2474.3,4.04147]
["bitfinex","ETHUSD",1728318933129,4.04089,2474.7,2474.3,4.04144]
["bitfinex","ETHUSD",1728318933966,4.04074,2474.8,2474.3,4.04144]
["bitfinex","ETHUSD",1728318934171,4.04074,2474.8,2474.4,4.04135]
["bitfinex","ETHUSD",1728318934372,8.08156,2474.8,2474.4,3.58337232]
["bitfinex","ETHUSD",1728318934576,4.04106,2474.6,2474.2,6.15930201]
["bitfinex","ETHUSD",1728318934934,8.08206,2474.7,2474.2,6.15930201]
["bitfinex","ETHUSD",1728318935369,4.04103,2474.7,2474.2,6.15930201]
["bitfinex","ETHUSD",1728318935573,4.04103,2474.7,2474.3,4.04152]
["bitfinex","ETHUSD",1728318935732,4.04103,2474.7,2474.4,0.39844405]
["bitfinex","ETHUSD",1728318936081,4.04103,2474.7,2474.5,0.39844405]
["bitfinex","ETHUSD",1728318936232,4.04103,2474.7,2474.3,4.04152]
["bitfinex","ETHUSD",1728318936434,4.04103,2474.7,2474.4,0.39838929]
["bitfinex","ETHUSD",1728318936767,4.04103,2474.7,2474.5,0.39838929]
["bitfinex","ETHUSD",1728318936966,4.04103,2474.7,2474.3,4.04152]
["bitfinex","ETHUSD",1728318937175,4.04103,2474.7,2474.4,0.39839045]
["bitfinex","ETHUSD",1728318937372,4.04103,2474.7,2474.3,3.72043264]
["bitfinex","ETHUSD",1728318940383,4.04103,2474.7,2474.3,3.17960542]
["bitfinex","ETHUSD",1728318940737,4.04116,2474.6,2474.2,6.16011214]
["bitfinex","ETHUSD",1728318941067,4.04144,2474.4,2474.0,2.11843214]
["bitfinex","ETHUSD",1728318941377,4.04144,2474.4,2474.0,6.16045214]
["bitfinex","ETHUSD",1728318941687,8.08293,2474.4,2474.0,2.11843214]
["bitfinex","ETHUSD",1728318941871,8.08295,2474.4,2473.9,6.36532262]
["bitfinex","ETHUSD",1728318942179,4.04144,2474.4,2473.9,10.40744262]
["bitfinex","ETHUSD",1728318942691,4.04144,2474.4,2473.9,10.40739262]
["bitfinex","ETHUSD",1728318943059,8.08293,2474.4,2473.9,6.36527262]
["bitfinex","ETHUSD",1728318943387,4.04144,2474.4,2473.9,10.4071524]
["bitfinex","ETHUSD",1728318943687,4.04144,2474.4,2473.9,9.74769402]
["bitfinex","ETHUSD",1728318943873,8.08292,2474.4,2473.9,5.70557402]
["bitfinex","ETHUSD",1728318944582,4.04144,2474.4,2473.9,2.32199477]
["bitfinex","ETHUSD",1728318944895,4.04162,2474.3,2473.9,2.32199477]
["bitfinex","ETHUSD",1728318945194,4.04162,2474.3,2473.9,0.20380285]
["bitfinex","ETHUSD",1728318945493,4.04162,2474.3,2473.9,4.24592285]
["bitfinex","ETHUSD",1728318946478,4.04139,2474.4,2474.0,4.04199]
["bitfinex","ETHUSD",1728318946659,5.59419,2474.7,2474.3,4.04147]
["bitfinex","ETHUSD",1728318946858,1.5533,2474.7,2474.4,4.04131]
["bitfinex","ETHUSD",1728318947293,1.5533,2474.7,2474.3,4.04147]
["bitfinex","ETHUSD",1728318947294,1.5484,2474.9,2474.5,4.0412]
["bitfinex","ETHUSD",1728318947447,4.04016,2475.2,2474.6,4.04097]
["bitfinex","ETHUSD",1728318947448,4.04056,2475.0,2474.6,4.04097]
["bitfinex","ETHUSD",1728318947790,5.58866,2475.1,2474.6,4.04097]
["bitfinex","ETHUSD",1728318947968,4.0404,2475.0,2474.6,4.04097]
["bitfinex","ETHUSD",1728318949592,4.04056,2474.9,2474.5,3.48493688]
["bitfinex","ETHUSD",1728318950556,4.0404,2475.0,2474.5,3.48493688]
["bitfinex","ETHUSD",1728318950557,4.04041,2475.0,2474.5,7.52605688]
["bitfinex","ETHUSD",1728318951070,4.04041,2475.0,2474.6,4.04105]
["bitfinex","ETHUSD",1728318951894,1.5484,2475.1,2474.4,0.39403573]
["bitfinex","ETHUSD",1728318952056,4.0404,2475.0,2474.6,4.04095]
["bitfinex","ETHUSD",1728318952256,4.0404,2475.0,2474.6,8.08194]
["bitfinex","ETHUSD",1728318952456,4.0404,2475.0,2474.6,4.04095]
["bitfinex","ETHUSD",1728318952703,4.0404,2475.0,2474.6,3.68306895]
["bitfinex","ETHUSD",1728318953893,4.0404,2475.0,2474.4,5.02712414]
["bitfinex","ETHUSD",1728318953894,4.04068,2474.9,2474.4,5.02712414]
["bitfinex","ETHUSD",1728318954104,1.5309,2474.8,2474.4,0.39406137]
["bitfinex","ETHUSD",1728318954323,1.5309,2474.8,2474.1,0.39406137]
["bitfinex","ETHUSD",1728318954324,4.0412,2474.6,2474.1,0.39406137]
["bitfinex","ETHUSD",1728318954482,4.0412,2474.6,2474.2,0.39406137]
["bitfinex","ETHUSD",1728318954689,5.370985,2474.6,2474.2,0.39406137]
["bitfinex","ETHUSD",1728318955069,4.04126,2474.5,2474.2,0.39406137]
["bitfinex","ETHUSD",1728318955271,4.04166,2474.3,2474.1,0.39406137]
["bitfinex","ETHUSD",1728318955513,4.04166,2474.3,2474.0,0.19914843]
["bitfinex","ETHUSD",1728318955811,4.04182,2474.2,2473.8,2.11708625]
["bitfinex","ETHUSD",1728318956218,4.04166,2474.3,2473.8,6.15937625]
["bitfinex","ETHUSD",1728318956519,5.54751,2474.4,2474.0,4.04197]
["bitfinex","ETHUSD",1728318957213,4.04161,2474.3,2474.1,35.0]
["bitfinex","ETHUSD",1728318958813,4.04161,2474.3,2473.9,4.24034093]
["bitfinex","ETHUSD",1728318959199,5.5475,2474.4,2473.9,4.24029093]
["bitfinex","ETHUSD",1728318959777,4.04156,2474.3,2474.1,35.0]
["bitfinex","ETHUSD",1728318960483,4.04171,2474.2,2474.1,35.0]
["bitfinex","ETHUSD",1728318960687,4.04156,2474.3,2474.1,35.0]
["bitfinex","ETHUSD",1728318960889,11.09486003,2475.2,2474.1,35.0]
["bitfinex","ETHUSD",1728318961103,4.04089,2474.7,2474.1,35.0]
["bitfinex","ETHUSD",1728318961446,4.04089,2474.7,2474.2,4.04164]
["bitfinex","ETHUSD",1728318961623,4.04115,2474.6,2474.2,4.04164]
["bitfinex","ETHUSD",1728318961914,4.04115,2474.6,2474.2,3.4244416]
["bitfinex","ETHUSD",1728318962316,4.871708,2475.1,2474.1,35.0]
["bitfinex","ETHUSD",1728318962487,4.04079,2474.8,2474.4,4.04131]
["bitfinex","ETHUSD",1728318962887,4.04079,2474.8,2474.1,38.68486003]
["bitfinex","ETHUSD",1728318963209,4.04051,2475.0,2474.5,4.04113]
["bitfinex","ETHUSD",1728318963381,4.04051,2475.0,2474.6,4.04103]
["bitfinex","ETHUSD",1728318963731,4.04041,2475.0,2474.6,4.04103]
["bitfinex","ETHUSD",1728318963882,4.04041,2475.0,2474.6,8.08201]
["bitfinex","ETHUSD",1728318964078,4.04026,2475.1,2474.6,8.08201]
["bitfinex","ETHUSD",1728318964377,4.04043,2475.0,2474.6,4.04098]
["bitfinex","ETHUSD",1728318964988,4.04043,2475.0,2474.6,3.71878001]
["bitfinex","ETHUSD",1728318965223,4.04026,2475.1,2474.7,4.04087]
["bitfinex","ETHUSD",1728318965423,4.03991,2475.3,2474.8,4.04064]
["bitfinex","ETHUSD",1728318965622,4.03991,2475.3,2474.7,4.04086]
["bitfinex","ETHUSD",1728318965824,4.03991,2475.3,2474.9,39.04042]
["bitfinex","ETHUSD",1728318967942,4.03991,2475.3,2474.9,4.04042]
["bitfinex","ETHUSD",1728318968992,4.03991,2475.3,2475.0,35.0]
["bitfinex","ETHUSD",1728318969523,4.03936,2475.7,2475.0,42.55864135]
["bitfinex","ETHUSD",1728318969817,8.07873,2475.7,2475.2,4.04006]
["bitfinex","ETHUSD",1728318970019,4.03936,2475.7,2475.2,8.08006]
["bitfinex","ETHUSD",1728318970252,8.07874,2475.7,2475.2,4.04]
["bitfinex","ETHUSD",1728318970750,4.03942,2475.6,2475.2,4.04]
["bitfinex","ETHUSD",1728318970949,4.0396,2475.5,2475.1,4.04018]
["bitfinex","ETHUSD",1728318971118,4.03944,2475.6,2475.1,3.36649873]
["bitfinex","ETHUSD",1728318971446,8.07814,2475.9,2475.0,38.51837135]
["bitfinex","ETHUSD",1728318971748,4.03936,2475.7,2475.2,4.04007]
["bitfinex","ETHUSD",1728318971956,4.03936,2475.7,2475.2,8.08014]
["bitfinex","ETHUSD",1728318972248,4.03912,2475.8,2475.3,4.0398]
["bitfinex","ETHUSD",1728318972447,4.03912,2475.8,2475.4,4.03966]
["bitfinex","ETHUSD",1728318972956,4.03877,2476.0,2475.5,4.03951]
["bitfinex","ETHUSD",1728318972957,4.03884,2476.0,2475.5,4.03951]
["bitfinex","ETHUSD",1728318973165,4.03884,2476.0,2475.5,8.07899]
["bitfinex","ETHUSD",1728318973341,4.03868,2476.1,2475.6,4.03935]
["bitfinex","ETHUSD",1728318973546,4.03878,2476.0,2475.6,4.03935]
["bitfinex","ETHUSD",1728318973847,4.03869,2476.1,2475.5,4.03948]
["bitfinex","ETHUSD",1728318974043,4.03861,2476.1,2475.7,3.69113378]
["bitfinex","ETHUSD",1728318974221,8.07731,2476.1,2475.5,4.811864]
["bitfinex","ETHUSD",1728318974426,8.07731,2476.1,2475.6,4.03941]
["bitfinex","ETHUSD",1728318974427,4.03861,2476.1,2475.6,4.03941]
["bitfinex","ETHUSD",1728318974628,4.03884,2476.0,2475.6,4.03941]
["bitfinex","ETHUSD",1728318974848,8.07737,2476.1,2475.6,4.03941]
["bitfinex","ETHUSD",1728318975037,4.03884,2476.0,2475.7,35.0]
["bitfinex","ETHUSD",1728318975756,4.03861,2476.1,2475.7,39.03925]
["bitfinex","ETHUSD",1728318975966,4.0388,2476.0,2475.7,35.0]
["bitfinex","ETHUSD",1728318977159,4.0388,2476.0,2475.6,4.03941]
["bitfinex","ETHUSD",1728318978140,4.0388,2476.0,2475.8,35.0]
["bitfinex","ETHUSD",1728318978336,4.03861,2476.1,2475.8,35.0]
["bitfinex","ETHUSD",1728318979033,4.0384,2476.3,2475.8,35.0]
["bitfinex","ETHUSD",1728318979034,4.03845,2476.2,2475.8,35.0]
["bitfinex","ETHUSD",1728318979434,4.03864,2476.1,2475.8,35.0]
["bitfinex","ETHUSD",1728318979657,4.03877,2476.0,2475.8,35.0]
["bitfinex","ETHUSD",1728318980042,4.03861,2476.1,2475.8,35.0]
["bitfinex","ETHUSD",1728318980241,4.03861,2476.1,2475.6,4.03927]
["bitfinex","ETHUSD",1728318980448,4.03878,2476.0,2475.6,4.03927]
["bitfinex","ETHUSD",1728318980660,4.03878,2476.0,2475.6,4.0393]
["bitfinex","ETHUSD",1728318980843,8.07768,2476.0,2475.5,5.01704698]
["bitfinex","ETHUSD",1728318981372,8.07768,2476.0,2475.8,35.0]
["bitfinex","ETHUSD",1728318981538,4.03878,2476.0,2475.8,35.0]
["bitfinex","ETHUSD",1728318982357,4.03856,2476.2,2475.8,35.0]
["bitfinex","ETHUSD",1728318982669,4.03863,2476.1,2475.8,35.0]
["bitfinex","ETHUSD",1728318982836,8.07715,2476.2,2475.8,35.0]
["bitfinex","ETHUSD",1728318983031,10.72276003,2476.6,2475.8,35.0]
["bitfinex","ETHUSD",1728318983032,4.03885,2476.0,2475.8,35.0]
["bitfinex","ETHUSD",1728318983337,4.03844,2476.3,2475.6,4.03927]
["bitfinex","ETHUSD",1728318983671,4.03826,2476.4,2475.9,4.03885]
["bitfinex","ETHUSD",1728318983672,4.0382,2476.4,2475.9,4.03885]
["bitfinex","ETHUSD",1728318984176,4.03829,2476.3,2475.9,4.03885]
["bitfinex","ETHUSD",1728318984469,8.07637,2476.4,2476.0,39.03876]
["bitfinex","ETHUSD",1728318984671,8.07637,2476.4,2476.0,35.0]
["bitfinex","ETHUSD",1728318984672,4.03828,2476.3,2476.0,35.0]
["bitfinex","ETHUSD",1728318985968,4.03821,2476.4,2476.0,39.03868]
["bitfinex","ETHUSD",1728318986142,4.03772,2476.7,2476.1,4.03858]
["bitfinex","ETHUSD",1728318986344,4.03773,2476.7,2476.2,3.59274256]
["bitfinex","ETHUSD",1728318986529,8.0755,2476.7,2476.2,4.03841]
["bitfinex","ETHUSD",1728318986737,4.03773,2476.7,2476.2,4.03841]
["bitfinex","ETHUSD",1728318986966,8.07552,2476.7,2476.2,7.13234905]
["bitfinex","ETHUSD",1728318987175,1.5492,2476.6,2476.2,3.09393905]
["bitfinex","ETHUSD",1728318987337,1.5492,2476.6,2476.3,4.03827]
["bitfinex","ETHUSD",1728318987537,5.58701,2476.6,2476.2,0.19901231]
["bitfinex","ETHUSD",1728318987783,1.5492,2476.6,2476.2,4.23733231]
["bitfinex","ETHUSD",1728318988355,1.5492,2476.6,2476.3,4.03827]
["bitfinex","ETHUSD",1728318988558,1.5492,2476.6,2476.2,4.06895736]
["bitfinex","ETHUSD",1728318988761,4.03803,2476.5,2476.2,3.86994505]
["bitfinex","ETHUSD",1728318988997,4.03803,2476.5,2476.1,4.03858]
["bitfinex","ETHUSD",1728318989284,1.5492,2476.6,2476.2,4.03836]
["bitfinex","ETHUSD",1728318989479,5.58707,2476.6,2476.2,3.5941209]
["bitfinex","ETHUSD",1728318989778,5.58707,2476.6,2476.1,4.03856]
["bitfinex","ETHUSD",1728318990198,1.5492,2476.6,2476.2,4.03837]
["bitfinex","ETHUSD",1728318990756,1.5492,2476.6,2476.3,4.03815]
["bitfinex","ETHUSD",1728318991523,1.5492,2476.6,2476.2,4.03837]
["bitfinex","ETHUSD",1728318992092,1.5492,2476.6,2476.3,4.03819]
["bitfinex","ETHUSD",1728318992471,1.5492,2476.6,2476.3,3.45451136]
["bitfinex","ETHUSD",1728318992993,4.0374,2476.9,2476.1,4.03856]
["bitfinex","ETHUSD",1728318992994,1.5124,2476.8,2476.5,4.0379]
["bitfinex","ETHUSD",1728318994061,1.5124,2476.8,2476.3,4.03817]
["bitfinex","ETHUSD",1728318994278,1.5124,2476.8,2476.4,4.03808]
["bitfinex","ETHUSD",1728318995801,1.5124,2476.8,2476.4,3.72738406]
["bitfinex","ETHUSD",1728318996702,5.5499,2476.8,2476.4,3.72738406]
["bitfinex","ETHUSD",1728318996916,4.03769,2476.7,2476.3,4.03817]
["bitfinex","ETHUSD",1728318997283,9.58746,2476.8,2476.3,4.03816]
["bitfinex","ETHUSD",1728318997479,1.5124,2476.8,2476.4,4.03811]
["bitfinex","ETHUSD",1728318997706,1.5124,2476.8,2476.3,4.03826]
["bitfinex","ETHUSD",1728318998511,1.5124,2476.8,2476.4,4.03805]
["bitfinex","ETHUSD",1728318998700,5.5499,2476.8,2476.4,3.32598994]
["bitfinex","ETHUSD",1728318999600,5.5499,2476.8,2476.3,4.03825]
["bitfinex","ETHUSD",1728318999800,5.5499,2476.8,2476.1,4.03845]
["bitfinex","ETHUSD",1728318999801,2.471122,2476.8,2476.1,4.03845]
["bitfinex","ETHUSD",1728319000001,1.5325,2476.5,2476.1,4.03845]
["bitfinex","ETHUSD",1728319000206,5.57046,2476.5,2476.1,4.03845]
["bitfinex","ETHUSD",1728319000615,1.5325,2476.5,2476.2,4.03842]
["bitfinex","ETHUSD",1728319001123,1.5325,2476.5,2476.1,4.03845]
["bitfinex","ETHUSD",1728319001326,1.5325,2476.5,2476.2,4.03837]
["bitfinex","ETHUSD",1728319001816,1.5325,2476.5,2476.2,3.77155774]
["bitfinex","ETHUSD",1728319003110,5.57047,2476.5,2476.1,4.0386]
["bitfinex","ETHUSD",1728319003308,1.5325,2476.5,2476.1,4.03854]
["bitfinex","ETHUSD",1728319003511,1.5325,2476.5,2476.1,4.03853]
["bitfinex","ETHUSD",1728319003695,4.03814,2476.4,2476.0,35.20528137]
["bitfinex","ETHUSD",1728319003910,5.60361,2476.3,2476.0,35.20528137]
["bitfinex","ETHUSD",1728319004821,5.60361,2476.3,2476.0,0.20528137]
["bitfinex","ETHUSD",1728319005422,5.60361,2476.3,2476.0,4.24404137]
["bitfinex","ETHUSD",1728319005423,1.5652,2476.3,2476.0,4.24404137]
["bitfinex","ETHUSD",1728319005625,1.5652,2476.3,2475.9,4.0389]
["bitfinex","ETHUSD",1728319005802,1.5652,2476.3,2476.1,35.0]
["bitfinex","ETHUSD",1728319007834,1.5652,2476.3,2476.0,4.2425384]
["bitfinex","ETHUSD",1728319008033,1.5652,2476.3,2476.0,0.2038584]
["bitfinex","ETHUSD",1728319008234,1.5652,2476.3,2476.0,4.2425984]
["bitfinex","ETHUSD",1728319008629,1.5652,2476.3,2476.1,4.03847]
["bitfinex","ETHUSD",1728319008803,1.5652,2476.3,2476.2,35.0]
["bitfinex","ETHUSD",1728319009005,1.5652,2476.3,2476.2,39.03844]
["bitfinex","ETHUSD",1728319009646,1.5652,2476.3,2476.2,35.0]
["bitfinex","ETHUSD",1728319010622,1.6646,2476.6,2476.2,39.03844]
["bitfinex","ETHUSD",1728319011019,5.70247,2476.6,2476.2,4.03844]
["bitfinex","ETHUSD",1728319011431,1.6646,2476.6,2476.2,4.03844]
["bitfinex","ETHUSD",1728319011753,1.6646,2476.6,2476.2,4.86652284]
["bitfinex","ETHUSD",1728319011928,1.6646,2476.6,2476.3,35.0]
["bitfinex","ETHUSD",1728319012851,1.6646,2476.6,2476.3,39.03819]
["bitfinex","ETHUSD",1728319013561,1.6646,2476.6,2476.3,35.0]
["bitfinex","ETHUSD",1728319013967,1.6646,2476.6,2476.2,4.86650284]
["bitfinex","ETHUSD",1728319014203,1.6646,2476.6,2476.2,4.03842]
["bitfinex","ETHUSD",1728319014797,5.7024,2476.6,2476.2,4.03842]
["bitfinex","ETHUSD",1728319014963,4.03802,2476.5,2476.4,35.0]
["bitfinex","ETHUSD",1728319016389,4.03812,2476.4,2476.0,8.2812084]
["bitfinex","ETHUSD",1728319016592,4.03812,2476.4,2476.0,8.2811884]
["bitfinex","ETHUSD",1728319016802,4.03812,2476.4,2476.1,35.0]
["bitfinex","ETHUSD",1728319017100,4.03812,2476.4,2476.0,8.2812184]
["bitfinex","ETHUSD",1728319017310,4.03812,2476.4,2476.0,10.39222913]
["bitfinex","ETHUSD",1728319017620,4.03796,2476.5,2476.1,4.03858]
["bitfinex","ETHUSD",1728319017988,4.03796,2476.5,2476.2,35.0]
["bitfinex","ETHUSD",1728319020335,4.03796,2476.5,2476.2,34.39994843]
["bitfinex","ETHUSD",1728319020691,8.07601,2476.5,2476.2,34.39994843]
["bitfinex","ETHUSD",1728319020997,4.03796,2476.5,2476.2,34.39994843]
["bitfinex","ETHUSD",1728319021307,1.6646,2476.6,2476.2,38.43836843]
["bitfinex","ETHUSD",1728319021308,5.70241,2476.6,2476.2,38.43836843]
["bitfinex","ETHUSD",1728319021503,1.6646,2476.6,2476.3,4.03822]
["bitfinex","ETHUSD",1728319022904,1.6101,2476.9,2476.8,35.39177082]
["bitfinex","ETHUSD",1728319023127,5.68849,2477.2,2476.8,0.39177082]
["bitfinex","ETHUSD",1728319023330,4.03697,2477.1,2476.6,2.11458353]
["bitfinex","ETHUSD",1728319023617,4.03697,2477.1,2476.7,0.391511]
["bitfinex","ETHUSD",1728319023806,4.03697,2477.1,2476.8,0.391511]
["bitfinex","ETHUSD",1728319023995,4.03697,2477.1,2476.9,0.391511]
["bitfinex","ETHUSD",1728319024194,4.03697,2477.1,2477.0,35.0]
["bitfinex","ETHUSD",1728319024421,6.661109,2477.1,2477.0,35.0]
["bitfinex","ETHUSD",1728319024898,5.68857,2477.1,2477.0,35.0]
["bitfinex","ETHUSD",1728319025201,1.6516,2477.1,2477.0,35.0]
["bitfinex","ETHUSD",1728319025918,5.68857,2477.1,2477.0,35.0]
["bitfinex","ETHUSD",1728319026424,1.6516,2477.1,2476.7,4.0376]
["bitfinex","ETHUSD",1728319026601,1.6516,2477.1,2476.6,2.11458353]
["bitfinex","ETHUSD",1728319026602,4.03742,2476.9,2476.6,2.11509301]
["bitfinex","ETHUSD",1728319026804,4.03742,2476.9,2476.5,6.15294301]
["bitfinex","ETHUSD",1728319027206,4.03742,2476.9,2476.8,35.0]
["bitfinex","ETHUSD",1728319027602,8.07456,2477.0,2476.8,35.0]
["bitfinex","ETHUSD",1728319027804,4.0373,2476.9,2476.8,35.0]
["bitfinex","ETHUSD",1728319028439,4.03726,2477.0,2476.8,35.0]
["bitfinex","ETHUSD",1728319028647,8.07456,2477.0,2476.8,35.0]
["bitfinex","ETHUSD",1728319028943,4.03726,2477.0,2476.8,35.0]
["bitfinex","ETHUSD",1728319029442,4.03726,2477.0,2476.6,6.15284301]
["bitfinex","ETHUSD",1728319029630,4.03726,2477.0,2476.6,7.44592174]
["bitfinex","ETHUSD",1728319029942,5.68861,2477.1,2476.6,7.44592174]
["bitfinex","ETHUSD",1728319030156,1.6440962,2477.4,2476.9,4.0373]
["bitfinex","ETHUSD",1728319030444,5.6805962,2477.4,2477.0,39.03705]
["bitfinex","ETHUSD",1728319030651,5.6805962,2477.4,2477.0,35.0]
["bitfinex","ETHUSD",1728319031109,4.03673,2477.3,2477.0,35.0]
["bitfinex","ETHUSD",1728319031305,4.03692,2477.2,2477.0,35.0]
["bitfinex","ETHUSD",1728319031742,5.6805862,2477.4,2477.0,35.0]
["bitfinex","ETHUSD",1728319032043,4.03668,2477.3,2477.0,35.0]
["bitfinex","ETHUSD",1728319032548,4.03668,2477.3,2476.9,4.03728]
["bitfinex","ETHUSD",1728319032744,4.03668,2477.3,2476.9,5.0563675]
["bitfinex","ETHUSD",1728319032968,1.6440962,2477.4,2477.0,4.037]
["bitfinex","ETHUSD",1728319033142,1.6440962,2477.4,2477.0,6.15313504]
["bitfinex","ETHUSD",1728319033453,1.6440962,2477.4,2477.1,39.0369]
["bitfinex","ETHUSD",1728319034525,5.6805962,2477.4,2477.1,35.0]
["bitfinex","ETHUSD",1728319035057,5.6806362,2477.4,2477.1,35.0]
["bitfinex","ETHUSD",1728319035352,5.6806562,2477.4,2476.9,7.17243254]
["bitfinex","ETHUSD",1728319035656,5.6806562,2477.4,2477.0,0.71724325]
["bitfinex","ETHUSD",1728319035832,4.03668,2477.3,2476.9,7.17243254]
["bitfinex","ETHUSD",1728319036030,4.03668,2477.3,2476.9,5.0562975]
["bitfinex","ETHUSD",1728319036427,4.03668,2477.3,2477.0,35.0]
["bitfinex","ETHUSD",1728319036753,4.03692,2477.2,2477.0,35.0]
["bitfinex","ETHUSD",1728319037259,5.53897,2477.1,2477.0,35.0]
["bitfinex","ETHUSD",1728319037558,4.03692,2477.2,2477.0,35.0]
["bitfinex","ETHUSD",1728319038542,4.03692,2477.2,2476.7,5.11408632]
["bitfinex","ETHUSD",1728319038746,4.03692,2477.2,2476.7,10.23608349]
["bitfinex","ETHUSD",1728319038747,4.037,2477.1,2476.7,10.23608349]
["bitfinex","ETHUSD",1728319038970,4.037,2477.1,2476.7,9.15116098]
["bitfinex","ETHUSD",1728319039461,4.037,2477.1,2476.8,35.0]
["bitfinex","ETHUSD",1728319039753,8.07381,2477.2,2476.8,35.0]
["bitfinex","ETHUSD",1728319040256,4.03684,2477.2,2476.8,39.03746]
["bitfinex","ETHUSD",1728319040501,8.07381,2477.2,2476.8,35.0]
["bitfinex","ETHUSD",1728319040985,5.61928,2477.3,2476.8,35.0]
["bitfinex","ETHUSD",1728319041197,1.6255,2476.9,2476.8,35.0]
["bitfinex","ETHUSD",1728319041688,5.6624,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1728319041850,4.03699,2477.1,2476.7,4.03761]
["bitfinex","ETHUSD",1728319042051,4.03699,2477.1,2476.7,4.65271061]
["bitfinex","ETHUSD",1728319043162,4.03699,2477.1,2476.7,4.65264061]
["bitfinex","ETHUSD",1728319043360,1.5465,2477.0,2476.6,4.03774]
["bitfinex","ETHUSD",1728319043569,1.5465,2477.0,2476.5,2.11339614]
["bitfinex","ETHUSD",1728319043767,4.03737,2476.9,2476.5,4.03792]
["bitfinex","ETHUSD",1728319044065,4.03746,2476.8,2476.4,6.35347877]
["bitfinex","ETHUSD",1728319044260,4.03746,2476.8,2476.4,7.98669018]
["bitfinex","ETHUSD",1728319044651,4.03769,2476.7,2476.4,1.63321141]
["bitfinex","ETHUSD",1728319044850,1.5083,2476.6,2476.3,8.07636]
["bitfinex","ETHUSD",1728319045087,1.5083,2476.6,2476.5,0.20070336]
["bitfinex","ETHUSD",1728319045651,1.5083,2476.9,2476.5,0.20070336]
["bitfinex","ETHUSD",1728319045857,4.03748,2476.8,2476.5,0.20070336]
["bitfinex","ETHUSD",1728319047597,4.03748,2476.8,2476.4,3.52613878]
["bitfinex","ETHUSD",1728319049072,4.03775,2476.7,2476.3,4.08507131]
["bitfinex","ETHUSD",1728319049268,5.5923,2476.7,2476.1,3.4044]
["bitfinex","ETHUSD",1728319049465,4.03786,2476.6,2476.2,4.03844]
["bitfinex","ETHUSD",1728319049764,6.15148,2476.7,2476.5,0.20173416]
["bitfinex","ETHUSD",1728319049964,10.18926,2476.7,2476.5,0.20173416]
["bitfinex","ETHUSD",1728319050384,4.03779,2476.6,2476.5,0.20173416]
["bitfinex","ETHUSD",1728319050805,4.03779,2476.6,2476.2,3.91575721]
["bitfinex","ETHUSD",1728319052889,4.03779,2476.6,2476.1,5.51879871]
["bitfinex","ETHUSD",1728319052890,1.5546,2476.7,2476.3,4.03815]
["bitfinex","ETHUSD",1728319053099,1.5546,2476.7,2476.5,0.19996684]
["bitfinex","ETHUSD",1728319053617,5.59224,2476.7,2476.5,0.19996684]
["bitfinex","ETHUSD",1728319053819,5.59224,2476.7,2476.3,3.9700058]
["bitfinex","ETHUSD",1728319054176,1.5546,2476.7,2476.4,4.0381]
["bitfinex","ETHUSD",1728319055607,1.5546,2476.7,2476.5,0.20315291]
["bitfinex","ETHUSD",1728319056019,4.03747,2476.8,2476.5,0.20315291]
["bitfinex","ETHUSD",1728319056187,5.66377,2476.8,2476.5,0.20315291]
["bitfinex","ETHUSD",1728319056905,4.03728,2477.0,2476.6,4.0377]
["bitfinex","ETHUSD",1728319057303,8.07454,2477.0,2476.6,4.0377]
["bitfinex","ETHUSD",1728319057818,4.03726,2477.0,2476.6,4.0377]
["bitfinex","ETHUSD",1728319057986,5.6633,2477.1,2476.6,4.0377]
["bitfinex","ETHUSD",1728319058516,5.6633,2477.1,2476.7,4.03761]
["bitfinex","ETHUSD",1728319059535,4.03691,2477.2,2476.8,4.03738]
["bitfinex","ETHUSD",1728319059832,5.66304,2477.3,2476.8,4.03746]
["bitfinex","ETHUSD",1728319059996,4.03681,2477.2,2476.8,3.76592794]
["bitfinex","ETHUSD",1728319060193,1.6263,2477.3,2476.8,3.76592794]
["bitfinex","ETHUSD",1728319060396,4.03683,2477.2,2476.8,3.76592794]
["bitfinex","ETHUSD",1728319061132,9.69976,2477.3,2476.8,4.03745]
["bitfinex","ETHUSD",1728319061335,4.03684,2477.2,2476.8,4.03745]
["bitfinex","ETHUSD",1728319063147,4.03684,2477.2,2476.8,3.30239509]
["bitfinex","ETHUSD",1728319063306,4.03684,2477.2,2476.8,7.33978509]
["bitfinex","ETHUSD",1728319063507,4.03684,2477.2,2476.8,5.41769648]
["bitfinex","ETHUSD",1728319063733,4.03684,2477.2,2476.8,7.33979509]
["bitfinex","ETHUSD",1728319063934,1.6263,2477.3,2476.9,4.03723]
["bitfinex","ETHUSD",1728319064327,0.1218962,2477.4,2477.1,4.0369]
["bitfinex","ETHUSD",1728319065552,0.1218962,2477.4,2477.1,8.07379]
["bitfinex","ETHUSD",1728319065920,0.1218962,2477.4,2477.1,4.03689]
["bitfinex","ETHUSD",1728319066139,0.1218962,2477.4,2477.2,3.72801889]
["bitfinex","ETHUSD",1728319069117,0.1218962,2477.4,2477.2,3.14420324]
["bitfinex","ETHUSD",1728319070312,0.1218962,2477.4,2477.2,0.93306858]
["bitfinex","ETHUSD",1728319070551,0.1218962,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1728319072138,0.1218962,2477.4,2477.2,6.15261219]
["bitfinex","ETHUSD",1728319072337,0.1218962,2477.4,2477.2,4.03679]
["bitfinex","ETHUSD",1728319072649,0.1218962,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1728319072819,0.1218962,2477.4,2477.3,4.44105]
["bitfinex","ETHUSD",1728319073256,0.1218962,2477.4,2477.3,6.98003663]
["bitfinex","ETHUSD",1728319073560,0.1218962,2477.4,2477.3,5.9093587]
["bitfinex","ETHUSD",1728319073721,0.0218962,2477.4,2477.3,5.9093587]
["bitfinex","ETHUSD",1728319074360,0.0218962,2477.4,2477.3,8.02291233]
["bitfinex","ETHUSD",1728319075221,0.0218962,2477.4,2477.3,7.92251204]
["bitfinex","ETHUSD",1728319075445,0.0218962,2477.4,2477.3,10.92251204]
["bitfinex","ETHUSD",1728319075631,0.0218962,2477.4,2477.3,11.34794504]
["bitfinex","ETHUSD",1728319075844,0.0218962,2477.4,2477.3,8.80895841]
["bitfinex","ETHUSD",1728319076264,0.0218962,2477.4,2477.3,7.92206069]
["bitfinex","ETHUSD",1728319076554,0.0218962,2477.4,2477.3,6.45375199]
["bitfinex","ETHUSD",1728319078377,0.0218962,2477.4,2477.3,5.78866528]
["bitfinex","ETHUSD",1728319078584,0.0218962,2477.4,2477.3,7.47954054]
["bitfinex","ETHUSD",1728319079076,0.0218962,2477.4,2477.3,42.47954054]
["bitfinex","ETHUSD",1728319079583,0.0218962,2477.4,2477.3,42.4780772]
["bitfinex","ETHUSD",1728319079944,0.0218962,2477.4,2477.3,40.36643826]
["bitfinex","ETHUSD",1728319080144,0.0218962,2477.4,2477.3,42.4780772]
["bitfinex","ETHUSD",1728319080381,0.0218962,2477.4,2477.3,44.36643826]
["bitfinex","ETHUSD",1728319080587,0.0218962,2477.4,2477.3,42.675563]
["bitfinex","ETHUSD",1728319080883,0.0218962,2477.4,2477.3,38.675563]
["bitfinex","ETHUSD",1728319081489,0.0218962,2477.4,2477.3,35.60770296]
["bitfinex","ETHUSD",1728319081649,0.0218962,2477.4,2477.3,39.64435296]
["bitfinex","ETHUSD",1728319084492,0.0218962,2477.4,2477.3,4.03665]
["bitfinex","ETHUSD",1728319084685,0.0218962,2477.4,2477.3,4.64604421]
["bitfinex","ETHUSD",1728319085456,0.0218962,2477.4,2477.3,39.64604421]
["bitfinex","ETHUSD",1728319086698,0.0218962,2477.4,2477.3,40.036074]
["bitfinex","ETHUSD",1728319087582,0.0218962,2477.4,2477.3,39.64325127]
["bitfinex","ETHUSD",1728319090094,0.0218962,2477.4,2477.3,39.25322148]
["bitfinex","ETHUSD",1728319090360,0.0218962,2477.4,2477.3,45.28474324]
["bitfinex","ETHUSD",1728319090559,0.0218962,2477.4,2477.3,45.28882024]
["bitfinex","ETHUSD",1728319091562,0.0218962,2477.4,2477.3,42.75495139]
["bitfinex","ETHUSD",1728319091982,0.0218962,2477.4,2477.3,49.28476963]
["bitfinex","ETHUSD",1728319092592,0.0218962,2477.4,2477.3,49.81382597]
["bitfinex","ETHUSD",1728319092772,17.31157118,2491.1,2477.3,49.81382597]
["bitfinex","ETHUSD",1728319092773,1.5744,2479.1,2478.6,4.03446]
["bitfinex","ETHUSD",1728319092972,5.60821,2479.1,2478.7,4.03436]
["bitfinex","ETHUSD",1728319093470,5.60821,2479.1,2478.8,4.03413]
["bitfinex","ETHUSD",1728319093471,1.5744,2479.1,2478.8,4.03413]
["bitfinex","ETHUSD",1728319093985,1.5744,2479.1,2478.8,4.03411]
["bitfinex","ETHUSD",1728319094158,1.5744,2479.1,2478.9,4.03391]
["bitfinex","ETHUSD",1728319094364,1.5744,2479.1,2478.9,8.06784]
["bitfinex","ETHUSD",1728319094563,1.5744,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1728319094782,1.5744,2479.1,2479.0,39.03388]
["bitfinex","ETHUSD",1728319095503,1.5744,2479.1,2479.0,35.0]
["bitfinex","ETHUSD",1728319095706,1.6018,2479.5,2479.1,4.0336]
["bitfinex","ETHUSD",1728319096006,2.005101,2479.5,2479.2,4.03353]
["bitfinex","ETHUSD",1728319096161,1.6018,2479.5,2479.4,4.03323]
["bitfinex","ETHUSD",1728319096361,0.1218962,2479.9,2479.3,7.69690326]
["bitfinex","ETHUSD",1728319096362,1.6018,2479.8,2479.3,7.69690326]
["bitfinex","ETHUSD",1728319096575,4.03293,2479.6,2479.2,4.03354]
["bitfinex","ETHUSD",1728319096773,5.63439,2479.8,2479.3,4.0333]
["bitfinex","ETHUSD",1728319097106,5.63479,2479.6,2479.4,35.0]
["bitfinex","ETHUSD",1728319097460,4.03307,2479.5,2479.4,35.0]
["bitfinex","ETHUSD",1728319097788,5.63487,2479.5,2479.4,35.0]
["bitfinex","ETHUSD",1728319098374,4.03363,2479.2,2478.8,0.19702044]
["bitfinex","ETHUSD",1728319098588,5.63559,2479.1,2478.8,0.19702044]
["bitfinex","ETHUSD",1728319098778,1.6018,2478.9,2478.8,0.19702044]
["bitfinex","ETHUSD",1728319099266,1.6018,2478.9,2478.8,35.19702044]
["bitfinex","ETHUSD",1728319100006,5.63592,2478.9,2478.5,4.03456]
["bitfinex","ETHUSD",1728319100161,1.6018,2478.9,2478.6,4.03449]
["bitfinex","ETHUSD",1728319100369,2.6654422,2478.9,2478.6,4.03449]
["bitfinex","ETHUSD",1728319100673,6.6995722,2478.9,2478.4,4.03471]
["bitfinex","ETHUSD",1728319100877,6.6995722,2478.9,2478.7,35.0]
["bitfinex","ETHUSD",1728319101210,6.35020611,2478.8,2478.7,35.0]
["bitfinex","ETHUSD",1728319101497,6.35020611,2478.8,2478.4,0.20253102]
["bitfinex","ETHUSD",1728319101498,1.6018,2478.5,2478.4,0.20253102]
["bitfinex","ETHUSD",1728319101914,1.6018,2478.5,2478.4,35.20253102]
["bitfinex","ETHUSD",1728319103104,1.6018,2478.5,2478.3,4.03501]
["bitfinex","ETHUSD",1728319103909,1.5507,2478.8,2478.5,4.03459]
["bitfinex","ETHUSD",1728319104094,1.5507,2478.8,2478.7,4.03437]
["bitfinex","ETHUSD",1728319104337,1.5507,2479.1,2478.6,4.03451]
["bitfinex","ETHUSD",1728319104505,2.109127,2479.1,2478.6,4.03451]
["bitfinex","ETHUSD",1728319104712,2.109127,2479.1,2478.7,35.0]
["bitfinex","ETHUSD",1728319105001,2.109127,2479.1,2478.8,4.0342]
["bitfinex","ETHUSD",1728319105300,2.109127,2479.1,2478.7,35.0]
["bitfinex","ETHUSD",1728319105301,1.5507,2479.1,2478.7,4.03435]
["bitfinex","ETHUSD",1728319105673,1.5507,2479.1,2478.9,35.0]
["bitfinex","ETHUSD",1728319105872,1.5507,2479.1,2478.7,4.03435]
["bitfinex","ETHUSD",1728319106203,8.0695,2478.5,2478.3,0.19813518]
["bitfinex","ETHUSD",1728319106402,1.5086,2478.2,2478.0,0.38907901]
["bitfinex","ETHUSD",1728319106612,1.5086,2478.2,2477.6,4.03615]
["bitfinex","ETHUSD",1728319106613,4.03542,2478.1,2477.6,4.03615]
["bitfinex","ETHUSD",1728319106792,4.03561,2478.0,2477.5,4.03631]
["bitfinex","ETHUSD",1728319107105,4.03535,2478.1,2477.7,39.44036]
["bitfinex","ETHUSD",1728319107802,1.5086,2478.2,2477.7,39.44026]
["bitfinex","ETHUSD",1728319108109,1.5086,2478.2,2477.8,4.0357]
["bitfinex","ETHUSD",1728319108320,5.54388,2478.2,2477.7,39.44026]
["bitfinex","ETHUSD",1728319108806,1.5086,2478.2,2477.8,4.44013]
["bitfinex","ETHUSD",1728319109011,1.5086,2478.2,2478.0,3.31687603]
["bitfinex","ETHUSD",1728319109576,1.6645,2478.5,2478.0,3.31687603]
["bitfinex","ETHUSD",1728319109803,1.6645,2478.5,2478.1,4.03527]
["bitfinex","ETHUSD",1728319110001,5.69921,2478.5,2478.1,4.03527]
["bitfinex","ETHUSD",1728319110173,4.03486,2478.4,2478.0,3.72127603]
["bitfinex","ETHUSD",1728319110482,4.03486,2478.4,2478.0,3.31687603]
["bitfinex","ETHUSD",1728319111012,4.03486,2478.4,2477.9,4.03564]
["bitfinex","ETHUSD",1728319112210,4.03486,2478.4,2477.9,3.65044496]
["bitfinex","ETHUSD",1728319112609,4.03486,2478.4,2477.8,4.829442]
["bitfinex","ETHUSD",1728319112610,5.69921,2478.5,2478.0,4.0355]
["bitfinex","ETHUSD",1728319112781,6.269131,2478.5,2478.0,4.0355]
["bitfinex","ETHUSD",1728319113314,4.03494,2478.4,2478.0,4.0355]
["bitfinex","ETHUSD",1728319113677,4.03494,2478.4,2477.9,4.03566]
["bitfinex","ETHUSD",1728319114286,4.03494,2478.4,2478.0,4.03548]
["bitfinex","ETHUSD",1728319115013,6.269221,2478.5,2478.0,4.03548]
["bitfinex","ETHUSD",1728319115209,4.03487,2478.4,2478.0,3.70550317]
["bitfinex","ETHUSD",1728319115414,4.03487,2478.4,2477.8,4.82962732]
["bitfinex","ETHUSD",1728319115625,4.03504,2478.3,2477.9,4.03564]
["bitfinex","ETHUSD",1728319115832,5.69929,2478.5,2477.8,3.79390732]
["bitfinex","ETHUSD",1728319116034,9.73407,2478.5,2478.0,4.03549]
["bitfinex","ETHUSD",1728319116206,5.69928,2478.5,2478.0,8.07093]
["bitfinex","ETHUSD",1728319116393,9.73408,2478.5,2478.0,4.03544]
["bitfinex","ETHUSD",1728319116589,4.03486,2478.4,2478.0,4.03544]
["bitfinex","ETHUSD",1728319118192,4.03486,2478.4,2478.0,3.29636573]
["bitfinex","ETHUSD",1728319118736,5.69928,2478.5,2478.0,3.29636573]
["bitfinex","ETHUSD",1728319118892,5.69928,2478.5,2478.1,4.03534]
["bitfinex","ETHUSD",1728319119612,9.7341,2478.5,2478.1,4.03534]
["bitfinex","ETHUSD",1728319119794,4.03486,2478.4,2478.0,4.0355]
["bitfinex","ETHUSD",1728319120133,1.6645,2478.5,2477.9,4.42544077]
["bitfinex","ETHUSD",1728319120306,4.03507,2478.3,2477.9,4.03567]
["bitfinex","ETHUSD",1728319120503,4.03519,2478.2,2477.9,0.38977077]
["bitfinex","ETHUSD",1728319120710,1.5298,2478.1,2477.9,0.38977077]
["bitfinex","ETHUSD",1728319120926,1.5298,2478.1,2477.9,4.03566]
["bitfinex","ETHUSD",1728319121289,1.5298,2478.1,2477.9,4.03763527]
["bitfinex","ETHUSD",1728319122626,1.5298,2478.1,2477.9,8.07320527]
["bitfinex","ETHUSD",1728319122836,1.5298,2478.1,2478.0,4.03551]
["bitfinex","ETHUSD",1728319124358,1.5298,2478.1,2478.0,38.6038726]
["bitfinex","ETHUSD",1728319124630,1.5298,2478.1,2478.0,38.99398726]
["bitfinex","ETHUSD",1728319124827,5.61288,2478.4,2478.0,38.99398726]
["bitfinex","ETHUSD",1728319125032,5.61288,2478.4,2478.0,38.6038726]
["bitfinex","ETHUSD",1728319125391,4.03505,2478.3,2478.0,35.0]
["bitfinex","ETHUSD",1728319125596,4.03488,2478.4,2478.0,35.0]
["bitfinex","ETHUSD",1728319125795,5.6885,2478.3,2478.0,35.0]
["bitfinex","ETHUSD",1728319126236,1.6534,2478.3,2478.0,35.0]
["bitfinex","ETHUSD",1728319126403,1.6534,2478.3,2478.1,0.39037612]
["bitfinex","ETHUSD",1728319127433,1.6534,2478.3,2478.0,4.03542]
["bitfinex","ETHUSD",1728319127599,1.6534,2478.3,2478.1,4.03527]
["bitfinex","ETHUSD",1728319127802,1.6534,2478.3,2478.0,4.03536]
["bitfinex","ETHUSD",1728319128003,1.6534,2478.3,2478.1,4.03534]
["bitfinex","ETHUSD",1728319128546,1.6534,2478.3,2478.2,35.0]
["bitfinex","ETHUSD",1728319130651,1.6534,2478.3,2478.1,4.03528]
["bitfinex","ETHUSD",1728319131733,1.6534,2478.3,2478.2,35.0]
["bitfinex","ETHUSD",1728319133595,1.6534,2478.3,2478.1,4.03534]
["bitfinex","ETHUSD",1728319134577,1.6534,2478.3,2478.2,35.0]
["bitfinex","ETHUSD",1728319136654,1.6534,2478.3,2478.1,4.03534]
["bitfinex","ETHUSD",1728319137295,4.03525,2478.2,2477.9,2.1125838]
["bitfinex","ETHUSD",1728319137446,1.5818,2478.2,2477.8,2.1125838]
["bitfinex","ETHUSD",1728319137774,1.5818,2478.2,2477.9,35.0]
["bitfinex","ETHUSD",1728319137775,4.03547,2478.1,2477.9,35.0]
["bitfinex","ETHUSD",1728319139792,4.03547,2478.1,2477.8,2.1125838]
["bitfinex","ETHUSD",1728319140172,1.5154,2478.4,2477.8,3.15157577]
["bitfinex","ETHUSD",1728319140383,1.5154,2478.4,2478.1,4.03534]
["bitfinex","ETHUSD",1728319140800,1.5154,2478.4,2478.2,35.0]
["bitfinex","ETHUSD",1728319140971,5.55032,2478.4,2478.2,35.0]
["bitfinex","ETHUSD",1728319141369,1.5154,2478.4,2478.2,35.0]
["bitfinex","ETHUSD",1728319141757,1.5154,2478.4,2478.2,39.03518]
["bitfinex","ETHUSD",1728319142162,4.03457,2478.6,2478.2,39.03518]
["bitfinex","ETHUSD",1728319142163,5.55377,2478.6,2478.2,39.03518]
["bitfinex","ETHUSD",1728319142803,4.03476,2478.5,2478.1,6.1477738]
["bitfinex","ETHUSD",1728319143004,4.03487,2478.4,2478.2,2.1125838]
["bitfinex","ETHUSD",1728319143205,4.03487,2478.4,2478.1,2.1125838]
["bitfinex","ETHUSD",1728319143206,4.993873,2478.4,2478.1,2.1125838]
["bitfinex","ETHUSD",1728319143371,4.03518,2478.2,2477.6,7.24131594]
["bitfinex","ETHUSD",1728319143574,4.03518,2478.2,2478.0,2.11568713]
["bitfinex","ETHUSD",1728319143772,4.03534,2478.1,2478.0,2.11568713]
["bitfinex","ETHUSD",1728319143976,4.03518,2478.2,2478.0,2.11568713]
["bitfinex","ETHUSD",1728319144201,4.601428,2478.1,2478.0,2.11568713]
["bitfinex","ETHUSD",1728319144514,4.601428,2478.1,2477.6,0.20530594]
["bitfinex","ETHUSD",1728319144515,4.03551,2478.0,2477.9,2.11568713]
["bitfinex","ETHUSD",1728319144798,4.03551,2478.0,2477.9,35.0]
["bitfinex","ETHUSD",1728319145166,6.212068,2478.1,2477.9,35.0]
["bitfinex","ETHUSD",1728319145499,5.64598,2478.1,2477.9,37.11568713]
["bitfinex","ETHUSD",1728319145867,9.68144,2478.1,2477.9,2.11568713]
["bitfinex","ETHUSD",1728319146069,4.03551,2478.0,2477.9,2.11568713]
["bitfinex","ETHUSD",1728319146403,5.64598,2478.1,2477.9,2.11568713]
["bitfinex","ETHUSD",1728319146576,4.03551,2478.0,2477.9,2.11568713]
["bitfinex","ETHUSD",1728319146777,5.55537,2477.9,2477.8,2.11568713]
["bitfinex","ETHUSD",1728319146978,5.55537,2477.9,2477.6,37.7441305]
["bitfinex","ETHUSD",1728319147176,5.55537,2477.9,2477.8,2.11749749]
["bitfinex","ETHUSD",1728319147487,5.55537,2477.9,2477.7,2.11749749]
["bitfinex","ETHUSD",1728319148308,5.55537,2477.9,2477.7,2.11744398]
["bitfinex","ETHUSD",1728319148598,2.5352478,2477.9,2477.7,2.11744398]
["bitfinex","ETHUSD",1728319148799,5.55543,2477.9,2477.7,2.11744398]
["bitfinex","ETHUSD",1728319149106,5.55543,2477.9,2477.6,35.20530594]
["bitfinex","ETHUSD",1728319149107,4.03583,2477.8,2477.6,35.20530594]
["bitfinex","ETHUSD",1728319149270,4.03583,2477.8,2477.6,35.0]
["bitfinex","ETHUSD",1728319149471,4.036,2477.7,2477.6,35.0]
["bitfinex","ETHUSD",1728319149895,4.995143,2477.7,2477.6,35.0]
["bitfinex","ETHUSD",1728319150264,6.616543,2477.7,2477.6,35.0]
["bitfinex","ETHUSD",1728319151899,6.616543,2477.7,2477.2,4.03679]
["bitfinex","ETHUSD",1728319152512,4.03616,2477.6,2477.3,0.20363544]
["bitfinex","ETHUSD",1728319153004,4.03617,2477.6,2477.4,35.0]
["bitfinex","ETHUSD",1728319154088,4.03597,2477.8,2477.4,35.0]
["bitfinex","ETHUSD",1728319154418,5.66499,2477.9,2477.4,35.0]
["bitfinex","ETHUSD",1728319154612,5.66499,2477.9,2477.5,4.0363]
["bitfinex","ETHUSD",1728319154932,5.66499,2477.9,2477.4,4.03641]
["bitfinex","ETHUSD",1728319155090,5.66499,2477.9,2477.4,3.34386096]
["bitfinex","ETHUSD",1728319155293,5.66499,2477.9,2477.6,35.0]
["bitfinex","ETHUSD",1728319155818,4.03585,2477.8,2477.6,35.0]
["bitfinex","ETHUSD",1728319157131,5.66499,2477.9,2477.6,35.0]
["bitfinex","ETHUSD",1728319157509,4.03588,2477.8,2477.6,35.0]
["bitfinex","ETHUSD",1728319157708,4.036,2477.7,2477.6,35.0]
["bitfinex","ETHUSD",1728319158034,4.036,2477.7,2477.4,2.11468587]
["bitfinex","ETHUSD",1728319158338,4.03584,2477.8,2477.4,7.59710333]
["bitfinex","ETHUSD",1728319158794,5.66499,2477.9,2477.4,7.59706333]
["bitfinex","ETHUSD",1728319158994,5.66499,2477.9,2477.6,35.0]
["bitfinex","ETHUSD",1728319159807,4.03588,2477.8,2477.6,35.0]
["bitfinex","ETHUSD",1728319160926,4.036,2477.7,2477.6,35.0]
["bitfinex","ETHUSD",1728319161138,4.036,2477.7,2477.3,6.35473569]
["bitfinex","ETHUSD",1728319161423,4.036,2477.7,2477.3,7.68807069]
["bitfinex","ETHUSD",1728319162330,4.036,2477.7,2477.6,35.0]
["bitfinex","ETHUSD",1728319164463,8.07215,2477.7,2477.3,3.65102671]
["bitfinex","ETHUSD",1728319164637,4.03617,2477.6,2477.3,2.31769171]
["bitfinex","ETHUSD",1728319165306,4.03617,2477.6,2477.5,35.0]
["bitfinex","ETHUSD",1728319165637,5.67116,2477.6,2477.5,35.0]
["bitfinex","ETHUSD",1728319167440,5.67116,2477.6,2477.3,0.20363544]
["bitfinex","ETHUSD",1728319168313,5.67116,2477.6,2477.4,35.0]
["bitfinex","ETHUSD",1728319169411,4.03632,2477.5,2477.4,35.0]
["bitfinex","ETHUSD",1728319170662,4.03648,2477.4,2477.3,0.20363544]
["bitfinex","ETHUSD",1728319170814,4.03648,2477.4,2477.1,2.11378042]
["bitfinex","ETHUSD",1728319171016,5.68048,2477.3,2477.0,2.11378042]
["bitfinex","ETHUSD",1728319171219,1.6438,2477.3,2477.1,0.20115917]
["bitfinex","ETHUSD",1728319171417,5.68047,2477.3,2477.2,35.0]
["bitfinex","ETHUSD",1728319171613,6.652173,2477.3,2477.2,35.0]
["bitfinex","ETHUSD",1728319173449,6.652173,2477.3,2476.8,8.2764552]
["bitfinex","ETHUSD",1728319173648,5.68047,2477.3,2476.8,8.2764552]
["bitfinex","ETHUSD",1728319173949,1.5473,2477.5,2476.9,3.66659918]
["bitfinex","ETHUSD",1728319174253,4.03622,2477.6,2477.2,4.03671]
["bitfinex","ETHUSD",1728319174416,4.03622,2477.6,2477.3,35.0]
["bitfinex","ETHUSD",1728319175453,8.07246,2477.6,2477.3,35.0]
["bitfinex","ETHUSD",1728319175758,4.03618,2477.6,2477.3,35.0]
["bitfinex","ETHUSD",1728319175960,1.5311,2477.9,2477.3,35.0]
["bitfinex","ETHUSD",1728319176142,4.03609,2477.7,2477.3,39.03662]
["bitfinex","ETHUSD",1728319176516,4.03609,2477.7,2477.3,4.03662]
["bitfinex","ETHUSD",1728319177530,4.03609,2477.7,2477.4,35.0]
["bitfinex","ETHUSD",1728319177963,5.68376,2477.6,2477.4,35.0]
["bitfinex","ETHUSD",1728319178248,4.03632,2477.5,2477.4,35.0]
["bitfinex","ETHUSD",1728319179633,4.03632,2477.5,2477.1,4.03687]
["bitfinex","ETHUSD",1728319180147,4.03632,2477.5,2477.1,9.13298511]
["bitfinex","ETHUSD",1728319180351,4.03632,2477.5,2477.1,5.09608511]
["bitfinex","ETHUSD",1728319180654,4.03632,2477.5,2477.4,35.0]
["bitfinex","ETHUSD",1728319181417,5.68386,2477.6,2477.4,35.0]
["bitfinex","ETHUSD",1728319182839,5.68386,2477.6,2477.2,4.03677]
["bitfinex","ETHUSD",1728319183041,5.68386,2477.6,2477.2,5.16142085]
["bitfinex","ETHUSD",1728319183649,5.68386,2477.6,2477.4,35.0]
["bitfinex","ETHUSD",1728319185876,5.68385,2477.6,2477.2,5.16142085]
["bitfinex","ETHUSD",1728319186273,9.72011,2477.6,2477.2,5.16142085]
["bitfinex","ETHUSD",1728319186444,9.72011,2477.6,2477.2,4.03677]
["bitfinex","ETHUSD",1728319186651,9.7201,2477.6,2477.2,4.03677]
["bitfinex","ETHUSD",1728319186969,5.68385,2477.6,2477.4,35.0]
["bitfinex","ETHUSD",1728319188563,5.68384,2477.6,2477.4,35.0]
["bitfinex","ETHUSD",1728319188753,5.68384,2477.6,2477.2,6.15044336]
["bitfinex","ETHUSD",1728319189140,5.68384,2477.6,2477.3,2.11367336]
["bitfinex","ETHUSD",1728319189363,9.72009,2477.6,2477.3,2.11367336]
["bitfinex","ETHUSD",1728319189539,5.68384,2477.6,2477.3,2.11367336]
["bitfinex","ETHUSD",1728319189736,5.68384,2477.6,2477.4,35.0]
["bitfinex","ETHUSD",1728319190373,9.72011,2477.6,2477.4,35.0]
["bitfinex","ETHUSD",1728319191599,5.68384,2477.6,2477.4,35.0]
["bitfinex","ETHUSD",1728319191762,9.72011,2477.6,2477.4,35.0]
["bitfinex","ETHUSD",1728319191963,5.68384,2477.6,2477.3,2.11749182]
["bitfinex","ETHUSD",1728319193095,5.68384,2477.6,2477.5,35.0]
["bitfinex","ETHUSD",1728319194997,4.03645,2477.5,2477.3,2.11749182]
["bitfinex","ETHUSD",1728319195197,4.03648,2477.4,2477.3,2.11749182]
["bitfinex","ETHUSD",1728319195903,4.03648,2477.4,2477.3,37.11749182]
["bitfinex","ETHUSD",1728319196365,4.03648,2477.4,2477.3,37.11864777]
["bitfinex","ETHUSD",1728319198108,4.03648,2477.4,2477.3,2.11864777]
["bitfinex","ETHUSD",1728319199063,4.03648,2477.4,2477.3,37.11864777]
["bitfinex","ETHUSD",1728319200769,4.03633,2477.5,2477.3,37.11864777]
["bitfinex","ETHUSD",1728319200979,1.6476,2477.6,2477.3,37.11864777]
["bitfinex","ETHUSD",1728319201171,4.03592,2477.8,2477.4,5.6695736]
["bitfinex","ETHUSD",1728319201375,4.03592,2477.8,2477.4,4.03648]
["bitfinex","ETHUSD",1728319202287,4.0362,2477.6,2477.3,2.54237733]
["bitfinex","ETHUSD",1728319202489,4.0364,2477.5,2477.2,2.54237733]
["bitfinex","ETHUSD",1728319203418,4.0364,2477.5,2477.1,6.57925733]
["bitfinex","ETHUSD",1728319203638,4.03661,2477.4,2477.1,2.54237733]
["bitfinex","ETHUSD",1728319203779,4.03651,2477.4,2477.1,2.54237733]
["bitfinex","ETHUSD",1728319203988,4.03651,2477.4,2477.2,2.54237733]
["bitfinex","ETHUSD",1728319204204,4.03651,2477.4,2477.1,1.83435413]
["bitfinex","ETHUSD",1728319204404,8.07254,2477.6,2477.1,5.87132413]
["bitfinex","ETHUSD",1728319204722,8.07254,2477.6,2477.1,4.03697]
["bitfinex","ETHUSD",1728319204880,4.03634,2477.5,2477.1,4.03697]
["bitfinex","ETHUSD",1728319205905,4.03635,2477.5,2477.1,5.72852705]
["bitfinex","ETHUSD",1728319206313,4.03651,2477.4,2477.0,2.96623708]
["bitfinex","ETHUSD",1728319206522,4.03684,2477.2,2476.9,2.96623708]
["bitfinex","ETHUSD",1728319206700,1.6591,2477.3,2476.8,0.2017252]
["bitfinex","ETHUSD",1728319206886,5.6964,2476.9,2476.8,0.2017252]
["bitfinex","ETHUSD",1728319207395,4.03758,2476.8,2476.4,6.96906933]
["bitfinex","ETHUSD",1728319207988,4.03758,2476.8,2476.5,3.0]
["bitfinex","ETHUSD",1728319208185,9.73388,2476.9,2476.5,3.0]
["bitfinex","ETHUSD",1728319208427,5.69642,2476.9,2476.8,2.11847653]
["bitfinex","ETHUSD",1728319208635,6.669777,2476.9,2476.8,2.11847653]
["bitfinex","ETHUSD",1728319209146,8.0744,2477.0,2476.8,2.11847653]
["bitfinex","ETHUSD",1728319209452,8.07438,2477.0,2476.8,2.11853443]
["bitfinex","ETHUSD",1728319209725,4.03724,2477.0,2476.8,2.11853443]
["bitfinex","ETHUSD",1728319209920,4.0373,2476.9,2476.7,2.32323098]
["bitfinex","ETHUSD",1728319210287,4.0373,2476.9,2476.7,1.65134883]
["bitfinex","ETHUSD",1728319210484,4.03704,2477.1,2476.5,6.20876243]
["bitfinex","ETHUSD",1728319210714,4.03704,2477.1,2476.7,4.03751]
["bitfinex","ETHUSD",1728319210924,4.03704,2477.1,2476.5,6.20876243]
["bitfinex","ETHUSD",1728319210925,4.03716,2477.0,2476.8,0.20576763]
["bitfinex","ETHUSD",1728319211127,5.6351,2476.9,2476.8,0.20576763]
["bitfinex","ETHUSD",1728319211289,4.03797,2476.5,2476.2,2.54180588]
["bitfinex","ETHUSD",1728319211488,5.60444,2476.4,2476.1,9.86180588]
["bitfinex","ETHUSD",1728319211737,5.60444,2476.4,2476.1,7.32]
["bitfinex","ETHUSD",1728319212836,1.5663,2476.4,2476.1,11.3586]
["bitfinex","ETHUSD",1728319213131,4.03785,2476.6,2476.2,4.03837]
["bitfinex","ETHUSD",1728319213351,4.03785,2476.6,2476.3,0.20048361]
["bitfinex","ETHUSD",1728319213642,4.03802,2476.5,2476.3,0.20048361]
["bitfinex","ETHUSD",1728319214439,1.6,2476.7,2476.3,0.20048361]
["bitfinex","ETHUSD",1728319214634,4.03788,2476.6,2476.3,0.20048361]
["bitfinex","ETHUSD",1728319214936,4.03796,2476.5,2476.3,0.20048361]
["bitfinex","ETHUSD",1728319215448,1.6,2476.7,2476.3,0.20048361]
["bitfinex","ETHUSD",1728319215604,4.03785,2476.6,2476.3,0.20048361]
["bitfinex","ETHUSD",1728319216448,4.03785,2476.6,2476.2,3.8231175]
["bitfinex","ETHUSD",1728319217009,4.03785,2476.6,2476.1,4.03858]
["bitfinex","ETHUSD",1728319217315,4.03785,2476.6,2476.4,35.0]
["bitfinex","ETHUSD",1728319219305,1.6,2476.7,2476.4,35.0]
["bitfinex","ETHUSD",1728319219510,1.6,2476.7,2476.5,0.19912094]
["bitfinex","ETHUSD",1728319219511,4.03765,2476.7,2476.5,0.19912094]
["bitfinex","ETHUSD",1728319220550,4.03748,2476.8,2476.6,35.0]
["bitfinex","ETHUSD",1728319220845,4.03763,2476.7,2476.6,35.0]
["bitfinex","ETHUSD",1728319222144,5.54983,2476.7,2476.6,35.0]
["bitfinex","ETHUSD",1728319222310,6.508561,2476.7,2476.6,35.0]
["bitfinex","ETHUSD",1728319222638,6.508561,2476.7,2475.9,3.96949767]
["bitfinex","ETHUSD",1728319222639,8.07604,2476.5,2475.9,3.96949767]
["bitfinex","ETHUSD",1728319222843,4.03823,2476.4,2475.9,3.96949767]
["bitfinex","ETHUSD",1728319223045,4.03823,2476.4,2476.0,39.03876]
["bitfinex","ETHUSD",1728319223210,4.03823,2476.4,2476.0,35.0]
["bitfinex","ETHUSD",1728319223412,8.07649,2476.4,2476.0,35.0]
["bitfinex","ETHUSD",1728319223914,4.03829,2476.3,2476.0,35.20164094]
["bitfinex","ETHUSD",1728319224425,5.62469,2476.3,2476.0,35.0]
["bitfinex","ETHUSD",1728319225632,5.62469,2476.3,2475.8,4.03903]
["bitfinex","ETHUSD",1728319225824,5.62469,2476.3,2475.9,4.03889]
["bitfinex","ETHUSD",1728319226625,5.62469,2476.3,2476.0,35.0]
["bitfinex","ETHUSD",1728319226626,4.03844,2476.2,2476.0,35.0]
["bitfinex","ETHUSD",1728319226823,4.0386,2476.1,2476.0,35.0]
["bitfinex","ETHUSD",1728319227026,5.625,2476.1,2476.0,35.0]
["bitfinex","ETHUSD",1728319228722,1.5864,2476.1,2475.7,6.35278796]
["bitfinex","ETHUSD",1728319228926,1.5142,2476.3,2475.8,4.03906]
["bitfinex","ETHUSD",1728319229157,5.55249,2476.3,2475.9,4.6741718]
["bitfinex","ETHUSD",1728319229325,4.03846,2476.2,2475.8,4.03908]
["bitfinex","ETHUSD",1728319229730,4.03846,2476.2,2476.0,35.0]
["bitfinex","ETHUSD",1728319230050,5.55249,2476.3,2476.0,35.0]
["bitfinex","ETHUSD",1728319230250,4.03764,2476.7,2476.0,39.03869]
["bitfinex","ETHUSD",1728319230251,4.03813,2476.4,2476.0,39.03869]
["bitfinex","ETHUSD",1728319230752,4.03813,2476.4,2476.0,35.0]
["bitfinex","ETHUSD",1728319230919,4.03835,2476.3,2476.0,35.0]
["bitfinex","ETHUSD",1728319231119,4.03853,2476.2,2476.0,35.0]
["bitfinex","ETHUSD",1728319231315,1.589,2476.5,2476.0,35.0]
["bitfinex","ETHUSD",1728319231516,4.03818,2476.4,2476.0,39.03876]
["bitfinex","ETHUSD",1728319231755,4.03818,2476.4,2476.0,4.03876]
["bitfinex","ETHUSD",1728319232254,5.62697,2476.5,2476.0,8.07744]
["bitfinex","ETHUSD",1728319232453,5.62697,2476.5,2476.0,8.07734]
["bitfinex","ETHUSD",1728319232822,5.62697,2476.5,2476.1,35.0]
["bitfinex","ETHUSD",1728319233052,5.62697,2476.5,2476.1,39.0386]
["bitfinex","ETHUSD",1728319233262,4.03793,2476.6,2476.1,39.0386]
["bitfinex","ETHUSD",1728319233263,5.61855,2476.7,2476.3,4.03825]
["bitfinex","ETHUSD",1728319233423,8.07479,2476.9,2476.4,4.0381]
["bitfinex","ETHUSD",1728319233622,5.61829,2476.9,2476.4,4.03809]
["bitfinex","ETHUSD",1728319233861,4.03754,2476.8,2476.5,35.0]
["bitfinex","ETHUSD",1728319234163,1.5809,2476.9,2476.5,39.03785]
["bitfinex","ETHUSD",1728319234527,1.561,2477.2,2476.6,4.03766]
["bitfinex","ETHUSD",1728319234850,7.41,2477.4,2477.0,4.03707]
["bitfinex","ETHUSD",1728319234851,4.03649,2477.4,2477.0,4.03707]
["bitfinex","ETHUSD",1728319235068,4.03649,2477.4,2476.9,4.03723]
["bitfinex","ETHUSD",1728319235362,4.03649,2477.4,2477.1,35.0]
["bitfinex","ETHUSD",1728319236643,4.03665,2477.3,2477.1,35.0]
["bitfinex","ETHUSD",1728319237469,0.55,2477.5,2477.1,35.0]
["bitfinex","ETHUSD",1728319237668,4.03681,2477.2,2477.1,35.0]
["bitfinex","ETHUSD",1728319237976,4.03681,2477.2,2477.0,0.19774799]
["bitfinex","ETHUSD",1728319238822,4.03681,2477.2,2477.1,35.0]
["bitfinex","ETHUSD",1728319240231,4.03665,2477.3,2477.1,35.0]
["bitfinex","ETHUSD",1728319240428,1.5109,2477.4,2477.1,39.03697]
["bitfinex","ETHUSD",1728319240648,4.03611,2477.7,2477.1,39.03697]
["bitfinex","ETHUSD",1728319240649,4.03621,2477.6,2477.1,39.03697]
["bitfinex","ETHUSD",1728319241030,4.03621,2477.6,2477.2,4.03679]
["bitfinex","ETHUSD",1728319241351,4.03628,2477.6,2477.1,4.03695]
["bitfinex","ETHUSD",1728319241533,4.03633,2477.5,2477.1,4.82704545]
["bitfinex","ETHUSD",1728319242043,4.03633,2477.5,2477.3,35.0]
["bitfinex","ETHUSD",1728319242857,5.64551,2477.7,2477.3,35.0]
["bitfinex","ETHUSD",1728319243142,4.03618,2477.6,2477.3,35.0]
["bitfinex","ETHUSD",1728319243473,4.03455,2478.6,2477.3,39.0366]
["bitfinex","ETHUSD",1728319243474,5.68309,2477.9,2477.3,39.0366]
["bitfinex","ETHUSD",1728319243780,4.036,2477.7,2477.3,39.0366]
["bitfinex","ETHUSD",1728319243978,4.036,2477.7,2477.3,38.46853803]
["bitfinex","ETHUSD",1728319244134,4.036,2477.7,2477.3,4.0366]
["bitfinex","ETHUSD",1728319245077,4.036,2477.7,2477.4,35.0]
["bitfinex","ETHUSD",1728319245746,4.03585,2477.8,2477.4,35.0]
["bitfinex","ETHUSD",1728319246278,4.03601,2477.7,2477.4,35.0]
["bitfinex","ETHUSD",1728319247175,4.03601,2477.7,2477.3,8.07309]
["bitfinex","ETHUSD",1728319247351,4.03601,2477.7,2477.3,4.03652]
["bitfinex","ETHUSD",1728319248181,4.03601,2477.7,2477.5,35.0]
["bitfinex","ETHUSD",1728319248536,5.67976,2477.6,2477.5,35.0]
["bitfinex","ETHUSD",1728319248736,5.67976,2477.6,2477.0,4.23481799]
["bitfinex","ETHUSD",1728319248737,4.03642,2477.5,2477.0,4.23481799]
["bitfinex","ETHUSD",1728319249275,4.03642,2477.5,2477.1,35.0]
["bitfinex","ETHUSD",1728319250136,4.03642,2477.5,2477.0,4.23481799]
["bitfinex","ETHUSD",1728319251180,4.03642,2477.5,2477.1,35.0]
["bitfinex","ETHUSD",1728319252189,4.03675,2477.3,2477.1,35.0]
["bitfinex","ETHUSD",1728319252479,4.03665,2477.3,2477.1,35.0]
["bitfinex","ETHUSD",1728319252691,0.971618,2477.5,2477.1,35.0]
["bitfinex","ETHUSD",1728319252855,5.007958,2477.5,2477.1,39.03695]
["bitfinex","ETHUSD",1728319253043,4.03634,2477.5,2477.1,39.03695]
["bitfinex","ETHUSD",1728319253253,4.03634,2477.5,2477.1,4.03695]
["bitfinex","ETHUSD",1728319253478,5.6799,2477.6,2477.0,4.23485799]
["bitfinex","ETHUSD",1728319253479,4.03649,2477.4,2477.0,4.23485799]
["bitfinex","ETHUSD",1728319253781,4.03633,2477.5,2477.1,4.03697]
["bitfinex","ETHUSD",1728319254290,4.0365,2477.4,2477.2,35.0]
["bitfinex","ETHUSD",1728319254890,4.03665,2477.3,2477.2,35.0]
["bitfinex","ETHUSD",1728319255344,4.83195334,2477.3,2477.2,35.0]
["bitfinex","ETHUSD",1728319256355,4.03683,2477.2,2476.8,4.24030311]
["bitfinex","ETHUSD",1728319257185,4.03667,2477.3,2476.9,4.03727]
["bitfinex","ETHUSD",1728319257378,4.03667,2477.3,2477.0,35.0]
["bitfinex","ETHUSD",1728319258285,8.07341,2477.3,2477.0,35.0]
["bitfinex","ETHUSD",1728319258495,4.03667,2477.3,2477.0,35.0]
["bitfinex","ETHUSD",1728319258698,8.07346,2477.3,2477.0,35.0]
["bitfinex","ETHUSD",1728319258867,1.5115,2477.2,2477.0,35.0]
["bitfinex","ETHUSD",1728319259613,4.0365,2477.4,2477.0,4.03703]
["bitfinex","ETHUSD",1728319259956,4.0365,2477.4,2476.9,4.03727]
["bitfinex","ETHUSD",1728319259957,4.0365,2477.4,2476.8,0.20287311]
["bitfinex","ETHUSD",1728319260157,4.03666,2477.3,2476.9,4.03729]
["bitfinex","ETHUSD",1728319260386,1.5115,2477.5,2477.1,35.0]
["bitfinex","ETHUSD",1728319260586,4.03649,2477.4,2477.1,35.0]
["bitfinex","ETHUSD",1728319261192,4.03652,2477.4,2477.1,35.0]
["bitfinex","ETHUSD",1728319261696,4.03673,2477.3,2477.1,35.0]
["bitfinex","ETHUSD",1728319262391,4.03673,2477.3,2476.9,4.03723]
["bitfinex","ETHUSD",1728319262690,5.54786,2477.5,2477.0,4.03699]
["bitfinex","ETHUSD",1728319263062,5.54786,2477.5,2477.1,4.03696]
["bitfinex","ETHUSD",1728319263258,4.03655,2477.4,2477.0,4.03704]
["bitfinex","ETHUSD",1728319263557,4.03655,2477.4,2477.2,35.0]
["bitfinex","ETHUSD",1728319263894,6.506316,2477.5,2477.2,35.0]
["bitfinex","ETHUSD",1728319264059,5.5479,2477.5,2477.2,35.0]
["bitfinex","ETHUSD",1728319265198,5.54785,2477.5,2477.2,35.0]
["bitfinex","ETHUSD",1728319265375,4.03655,2477.4,2477.2,35.0]
["bitfinex","ETHUSD",1728319265700,4.03655,2477.4,2477.0,4.03711]
["bitfinex","ETHUSD",1728319265924,9.58426,2477.5,2477.0,8.07412]
["bitfinex","ETHUSD",1728319266605,2.35691532,2477.5,2477.2,35.0]
["bitfinex","ETHUSD",1728319266800,1.5115,2477.5,2477.2,39.0368]
["bitfinex","ETHUSD",1728319267166,5.54786,2477.5,2477.2,35.0]
["bitfinex","ETHUSD",1728319267381,4.0365,2477.4,2477.2,35.0]
["bitfinex","ETHUSD",1728319268287,5.54786,2477.5,2477.2,35.0]
["bitfinex","ETHUSD",1728319268796,5.54786,2477.5,2477.1,4.03691]
["bitfinex","ETHUSD",1728319268797,1.5115,2477.5,2477.1,4.03691]
["bitfinex","ETHUSD",1728319269005,1.5115,2477.5,2477.2,4.03679]
["bitfinex","ETHUSD",1728319269169,1.5115,2477.5,2477.1,4.481071]
["bitfinex","ETHUSD",1728319269735,4.03621,2477.6,2477.2,39.0368]
["bitfinex","ETHUSD",1728319270093,1.6652,2477.7,2477.2,39.0368]
["bitfinex","ETHUSD",1728319270302,5.70094,2477.9,2477.5,4.03624]
["bitfinex","ETHUSD",1728319270824,9.73674,2477.9,2477.5,4.03624]
["bitfinex","ETHUSD",1728319271132,4.036,2477.7,2477.6,35.0]
["bitfinex","ETHUSD",1728319271698,4.036,2477.7,2477.2,8.07346]
["bitfinex","ETHUSD",1728319271892,4.03593,2477.8,2477.2,4.03675]
["bitfinex","ETHUSD",1728319271893,4.0363,2477.6,2477.2,4.03675]
["bitfinex","ETHUSD",1728319272093,5.6705,2477.6,2477.2,4.03675]
["bitfinex","ETHUSD",1728319272297,5.6705,2477.6,2477.3,4.03665]
["bitfinex","ETHUSD",1728319273035,1.6342,2477.6,2477.3,4.03665]
["bitfinex","ETHUSD",1728319274932,1.6342,2477.6,2477.1,7.44125]
["bitfinex","ETHUSD",1728319275137,5.67039,2477.6,2477.2,4.0368]
["bitfinex","ETHUSD",1728319276510,1.6342,2477.6,2477.2,4.03672]
["bitfinex","ETHUSD",1728319277136,1.6342,2477.6,2477.2,8.07345]
["bitfinex","ETHUSD",1728319277342,1.6342,2477.6,2477.2,4.03672]
["bitfinex","ETHUSD",1728319277905,1.6342,2477.6,2477.2,3.78059132]
["bitfinex","ETHUSD",1728319278234,1.6342,2477.6,2477.3,4.03664]
["bitfinex","ETHUSD",1728319278947,1.6342,2477.6,2477.2,6.15200747]
["bitfinex","ETHUSD",1728319279102,1.6342,2477.6,2477.3,4.03665]
["bitfinex","ETHUSD",1728319279303,1.6342,2477.6,2477.3,6.15191747]
["bitfinex","ETHUSD",1728319279531,4.03592,2477.8,2477.3,6.15191747]
["bitfinex","ETHUSD",1728319279829,4.03504,2478.3,2477.8,4.03568]
["bitfinex","ETHUSD",1728319280038,1.6093,2478.4,2477.9,3.66695655]
["bitfinex","ETHUSD",1728319280217,1.6093,2478.7,2478.4,4.03485]
["bitfinex","ETHUSD",1728319280422,4.03391,2479.0,2478.5,4.03458]
["bitfinex","ETHUSD",1728319280603,5.64321,2479.0,2478.4,4.0681774]
["bitfinex","ETHUSD",1728319280805,4.03422,2478.8,2478.3,3.34176177]
["bitfinex","ETHUSD",1728319281029,4.03422,2478.8,2478.2,2.11526747]
["bitfinex","ETHUSD",1728319281030,4.03438,2478.7,2478.2,2.11526747]
["bitfinex","ETHUSD",1728319281221,4.03438,2478.7,2478.1,7.90223026]
["bitfinex","ETHUSD",1728319281222,3.66695655,2478.6,2478.1,2.31520118]
["bitfinex","ETHUSD",1728319281556,3.66695655,2478.6,2477.9,9.85832097]
["bitfinex","ETHUSD",1728319281557,1.534,2478.1,2477.9,7.32]
["bitfinex","ETHUSD",1728319281847,1.534,2478.1,2477.8,6.15101747]
["bitfinex","ETHUSD",1728319282055,1.534,2478.1,2477.8,4.03575]
["bitfinex","ETHUSD",1728319282660,1.534,2478.1,2477.8,4.24199658]
["bitfinex","ETHUSD",1728319282949,17.7313,2478.0,2477.8,4.24199658]
["bitfinex","ETHUSD",1728319283519,17.7313,2478.0,2477.8,8.27774658]
["bitfinex","ETHUSD",1728319283715,4.03496,2478.4,2477.9,4.03567]
["bitfinex","ETHUSD",1728319283916,1.33490566,2478.4,2478.0,3.59487227]
["bitfinex","ETHUSD",1728319284221,5.36976566,2478.4,2478.0,3.59487227]
["bitfinex","ETHUSD",1728319284426,5.36976566,2478.4,2477.9,4.03567]
["bitfinex","ETHUSD",1728319284816,5.36976566,2478.4,2477.8,4.24197658]
["bitfinex","ETHUSD",1728319284817,4.03519,2478.2,2477.8,4.24197658]
["bitfinex","ETHUSD",1728319285013,0.94049557,2478.2,2477.8,8.27774658]
["bitfinex","ETHUSD",1728319285209,4.03503,2478.3,2477.8,4.24197658]
["bitfinex","ETHUSD",1728319285845,4.03503,2478.3,2477.8,8.27772658]
["bitfinex","ETHUSD",1728319286413,4.03503,2478.3,2477.8,4.24197658]
["bitfinex","ETHUSD",1728319286646,4.0352,2478.2,2477.8,4.24197658]
["bitfinex","ETHUSD",1728319286851,4.03504,2478.3,2477.8,8.27772658]
["bitfinex","ETHUSD",1728319287054,4.03504,2478.3,2477.8,7.53617146]
["bitfinex","ETHUSD",1728319287256,8.0702,2478.3,2477.8,3.70209024]
["bitfinex","ETHUSD",1728319287548,4.03519,2478.2,2477.8,0.20166878]
["bitfinex","ETHUSD",1728319287748,1.577,2478.1,2477.7,4.03598]
["bitfinex","ETHUSD",1728319288052,1.577,2478.1,2477.8,4.03583]
["bitfinex","ETHUSD",1728319288249,1.577,2478.1,2477.7,4.03591]
["bitfinex","ETHUSD",1728319289280,1.577,2478.1,2477.7,4.23965971]
["bitfinex","ETHUSD",1728319290134,1.577,2478.1,2477.7,3.6639699]
["bitfinex","ETHUSD",1728319290359,1.577,2478.1,2477.8,4.03581]
["bitfinex","ETHUSD",1728319290670,1.5354,2478.3,2477.9,4.0356]
["bitfinex","ETHUSD",1728319290971,4.03476,2478.5,2478.0,4.0354]
["bitfinex","ETHUSD",1728319291173,5.57016,2478.5,2478.0,4.0354]
["bitfinex","ETHUSD",1728319291463,6.530639,2478.5,2478.0,4.0354]
["bitfinex","ETHUSD",1728319291974,6.530639,2478.5,2477.7,0.20374971]
["bitfinex","ETHUSD",1728319291975,2.495879,2478.5,2477.7,0.20374971]
["bitfinex","ETHUSD",1728319292134,4.03504,2478.3,2477.8,4.03579]
["bitfinex","ETHUSD",1728319292975,8.07015,2478.3,2477.8,4.03579]
["bitfinex","ETHUSD",1728319293277,8.07015,2478.3,2477.8,3.61378154]
["bitfinex","ETHUSD",1728319293477,4.03521,2478.2,2477.8,3.61378154]
["bitfinex","ETHUSD",1728319294534,4.03506,2478.3,2477.9,4.03564]
["bitfinex","ETHUSD",1728319294735,4.03465,2478.6,2478.2,4.03518]
["bitfinex","ETHUSD",1728319295040,4.03465,2478.6,2478.0,4.03551]
["bitfinex","ETHUSD",1728319295041,1.5686,2478.8,2478.4,4.03485]
["bitfinex","ETHUSD",1728319295233,4.03397,2479.0,2478.6,4.03446]
["bitfinex","ETHUSD",1728319295234,5.60257,2479.0,2478.6,4.03446]
["bitfinex","ETHUSD",1728319295640,9.6366,2479.0,2478.5,4.03466]
["bitfinex","ETHUSD",1728319295864,4.03405,2478.9,2478.5,4.03466]
["bitfinex","ETHUSD",1728319296082,4.03405,2478.9,2478.4,8.06963]
["bitfinex","ETHUSD",1728319296283,6.56623,2479.0,2478.4,3.53500572]
["bitfinex","ETHUSD",1728319296445,6.56623,2479.0,2478.4,7.56977572]
["bitfinex","ETHUSD",1728319296446,4.03421,2478.8,2478.4,7.56977572]
["bitfinex","ETHUSD",1728319296648,4.03406,2478.9,2478.5,4.03467]
["bitfinex","ETHUSD",1728319296850,4.03406,2478.9,2478.5,4.03461]
["bitfinex","ETHUSD",1728319297485,1.5686,2479.0,2478.6,4.03452]
["bitfinex","ETHUSD",1728319297692,4.03373,2479.1,2478.7,4.03429]
["bitfinex","ETHUSD",1728319298654,4.03345,2479.3,2478.9,4.03394]
["bitfinex","ETHUSD",1728319299199,5.59647,2479.6,2479.1,4.0336]
["bitfinex","ETHUSD",1728319299489,2.526436,2479.6,2479.1,3.57515419]
["bitfinex","ETHUSD",1728319299694,2.526436,2479.6,2479.2,4.03353]
["bitfinex","ETHUSD",1728319300001,5.59615,2479.8,2479.3,4.03339]
["bitfinex","ETHUSD",1728319300212,0.1218962,2479.9,2479.5,4.03306]
["bitfinex","ETHUSD",1728319300492,0.1218962,2479.9,2479.1,4.07135655]
["bitfinex","ETHUSD",1728319300493,4.1543862,2479.9,2479.4,4.03322]
["bitfinex","ETHUSD",1728319301210,0.1218962,2479.9,2479.3,4.0333]
["bitfinex","ETHUSD",1728319301496,0.1218962,2479.9,2479.5,4.03294]
["bitfinex","ETHUSD",1728319301963,0.1218962,2479.9,2479.6,4.03281]
["bitfinex","ETHUSD",1728319302160,0.1218962,2479.9,2479.3,3.66695655]
["bitfinex","ETHUSD",1728319302391,4.0326,2479.8,2479.3,3.66695655]
["bitfinex","ETHUSD",1728319302548,4.0326,2479.8,2479.3,4.03323]
["bitfinex","ETHUSD",1728319302754,8.88399762,2479.8,2479.3,4.03323]
["bitfinex","ETHUSD",1728319302992,4.03277,2479.7,2479.3,4.03323]
["bitfinex","ETHUSD",1728319303619,4.03277,2479.7,2479.1,8.10496655]
["bitfinex","ETHUSD",1728319303620,4.03294,2479.6,2479.2,7.03346]
["bitfinex","ETHUSD",1728319304110,4.53067337,2479.6,2479.2,7.03346]
["bitfinex","ETHUSD",1728319304911,1.6004,2479.7,2479.2,7.03346]
["bitfinex","ETHUSD",1728319305089,4.0326,2479.8,2479.2,7.03346]
["bitfinex","ETHUSD",1728319305292,4.0326,2479.8,2479.4,4.03321]
["bitfinex","ETHUSD",1728319305480,4.0326,2479.8,2479.4,3.41608267]
["bitfinex","ETHUSD",1728319305686,4.0326,2479.8,2479.2,7.03346]
["bitfinex","ETHUSD",1728319305886,4.61154962,2479.7,2479.2,7.03346]
["bitfinex","ETHUSD",1728319307079,4.1543162,2479.9,2479.5,4.03305]
["bitfinex","ETHUSD",1728319307281,0.1218962,2479.9,2479.6,4.0329]
["bitfinex","ETHUSD",1728319307696,0.1218962,2479.9,2479.6,8.06569]
["bitfinex","ETHUSD",1728319307899,0.1218962,2479.9,2479.6,4.03279]
["bitfinex","ETHUSD",1728319308116,4.1543962,2479.9,2479.4,4.03311]
["bitfinex","ETHUSD",1728319308328,5.57689,2479.8,2479.4,4.03311]
["bitfinex","ETHUSD",1728319308618,1.5443,2479.8,2479.4,3.73091803]
["bitfinex","ETHUSD",1728319309285,1.5443,2479.8,2479.4,7.76406803]
["bitfinex","ETHUSD",1728319309484,1.5443,2479.8,2479.4,3.73091803]
["bitfinex","ETHUSD",1728319309916,0.94056182,2479.9,2479.6,4.03289]
["bitfinex","ETHUSD",1728319310121,0.94056182,2479.9,2479.5,4.03305]
["bitfinex","ETHUSD",1728319310319,9.00551182,2479.9,2479.5,4.03305]
["bitfinex","ETHUSD",1728319310500,1.05659118,2479.8,2479.5,4.03305]
["bitfinex","ETHUSD",1728319310900,1.05659118,2479.8,2479.3,4.03339]
["bitfinex","ETHUSD",1728319311196,5.56258,2479.6,2479.2,7.23802277]
["bitfinex","ETHUSD",1728319311412,4.03309,2479.5,2479.2,0.20450277]
["bitfinex","ETHUSD",1728319311725,4.0334,2479.3,2478.9,3.58172637]
["bitfinex","ETHUSD",1728319312028,0.806649,2479.3,2479.0,4.03377]
["bitfinex","ETHUSD",1728319312197,4.03309,2479.5,2479.1,4.03371]
["bitfinex","ETHUSD",1728319312385,4.03309,2479.5,2478.9,3.58172637]
["bitfinex","ETHUSD",1728319312386,4.03324,2479.4,2479.0,4.03387]
["bitfinex","ETHUSD",1728319313335,4.0334,2479.3,2478.9,0.20109035]
["bitfinex","ETHUSD",1728319313489,1.5086,2479.1,2478.6,0.4044]
["bitfinex","ETHUSD",1728319313832,1.5086,2479.1,2478.8,4.23342634]
["bitfinex","ETHUSD",1728319314389,4.0314,2480.6,2479.8,4.03258]
["bitfinex","ETHUSD",1728319314583,3.66695655,2481.3,2480.1,3.50988508]
["bitfinex","ETHUSD",1728319314584,4.03105,2480.8,2480.1,3.50988508]
["bitfinex","ETHUSD",1728319314869,4.03105,2480.8,2480.1,4.26527359]
["bitfinex","ETHUSD",1728319314870,4.03129,2480.6,2480.1,4.26527359]
["bitfinex","ETHUSD",1728319315110,4.03207,2480.2,2479.7,3.0]
["bitfinex","ETHUSD",1728319315314,4.03173,2480.4,2479.6,1.5086]
["bitfinex","ETHUSD",1728319315625,4.03173,2480.4,2479.6,5.5415]
["bitfinex","ETHUSD",1728319315626,4.03165,2480.4,2479.6,5.5415]
["bitfinex","ETHUSD",1728319315836,4.03204,2480.2,2479.6,8.06571]
["bitfinex","ETHUSD",1728319315986,4.03204,2480.2,2479.5,0.20465722]
["bitfinex","ETHUSD",1728319316200,4.03226,2480.0,2479.5,4.23772722]
["bitfinex","ETHUSD",1728319316533,4.03204,2480.2,2479.6,4.0329]
["bitfinex","ETHUSD",1728319316534,8.06409,2480.2,2479.6,4.0329]
["bitfinex","ETHUSD",1728319316702,4.03204,2480.2,2479.7,4.03271]
["bitfinex","ETHUSD",1728319317432,1.5876,2480.1,2479.6,1.31836472]
["bitfinex","ETHUSD",1728319317631,1.5876,2480.1,2479.6,5.35124472]
["bitfinex","ETHUSD",1728319317832,1.5876,2480.1,2479.7,4.03274]
["bitfinex","ETHUSD",1728319318031,1.5876,2480.1,2479.6,5.05168177]
["bitfinex","ETHUSD",1728319318032,1.5876,2480.1,2479.6,4.0328]
["bitfinex","ETHUSD",1728319318800,5.61971,2480.1,2479.6,8.06558]
["bitfinex","ETHUSD",1728319319001,1.5876,2480.1,2479.7,4.03271]
["bitfinex","ETHUSD",1728319320436,1.5876,2480.1,2479.8,4.03245]
["bitfinex","ETHUSD",1728319320856,1.5876,2480.1,2479.7,4.03273]
["bitfinex","ETHUSD",1728319321008,6.6251505,2480.1,2479.7,4.03273]
["bitfinex","ETHUSD",1728319321341,1.5876,2480.1,2479.7,4.03272]
["bitfinex","ETHUSD",1728319321516,1.5876,2480.1,2479.8,4.03257]
["bitfinex","ETHUSD",1728319321842,1.5876,2480.1,2479.7,4.03273]
["bitfinex","ETHUSD",1728319322139,1.5876,2480.1,2479.8,4.03256]
["bitfinex","ETHUSD",1728319322303,5.61982,2480.1,2479.6,4.03288]
["bitfinex","ETHUSD",1728319322742,4.03237,2480.0,2479.6,4.03288]
["bitfinex","ETHUSD",1728319323040,4.03237,2480.0,2479.5,0.20465722]
["bitfinex","ETHUSD",1728319323041,4.03237,2480.0,2479.5,4.23771722]
["bitfinex","ETHUSD",1728319323546,1.5147,2479.8,2479.5,4.03306]
["bitfinex","ETHUSD",1728319323725,1.5147,2479.8,2479.4,4.23770701]
["bitfinex","ETHUSD",1728319323905,5.54744,2479.8,2478.9,9.20957655]
["bitfinex","ETHUSD",1728319324106,1.5147,2479.8,2479.4,4.03322]
["bitfinex","ETHUSD",1728319324750,4.03281,2479.7,2479.1,4.03369]
["bitfinex","ETHUSD",1728319325038,1.5147,2479.8,2479.3,4.03328]
["bitfinex","ETHUSD",1728319325039,1.5147,2479.6,2479.3,4.03328]
["bitfinex","ETHUSD",1728319325248,1.5006,2479.8,2479.4,4.03314]
["bitfinex","ETHUSD",1728319325539,1.5006,2479.8,2479.6,4.03278]
["bitfinex","ETHUSD",1728319325745,1.5006,2480.1,2479.7,4.03265]
["bitfinex","ETHUSD",1728319325916,1.5006,2480.1,2479.9,4.03232]
["bitfinex","ETHUSD",1728319326337,1.5006,2480.1,2479.8,4.03251]
["bitfinex","ETHUSD",1728319327058,1.5006,2480.1,2479.9,4.03235]
["bitfinex","ETHUSD",1728319327219,1.5321,2480.3,2479.6,1.913]
["bitfinex","ETHUSD",1728319327421,1.5321,2480.3,2479.9,4.03234]
["bitfinex","ETHUSD",1728319327914,1.5321,2480.3,2479.9,8.06468]
["bitfinex","ETHUSD",1728319328351,1.5321,2480.3,2480.0,4.03218]
["bitfinex","ETHUSD",1728319328924,1.5321,2480.3,2479.9,4.03238]
["bitfinex","ETHUSD",1728319329136,1.5321,2480.3,2480.0,4.03223]
["bitfinex","ETHUSD",1728319329643,1.5321,2480.3,2480.0,4.838691]
["bitfinex","ETHUSD",1728319329843,1.5321,2480.3,2480.0,5.03723172]
["bitfinex","ETHUSD",1728319330055,4.03154,2480.5,2480.1,4.032]
["bitfinex","ETHUSD",1728319330366,4.03154,2480.5,2480.0,5.03724172]
["bitfinex","ETHUSD",1728319330367,9.58791,2480.5,2480.0,5.03724172]
["bitfinex","ETHUSD",1728319330656,5.55632,2480.5,2480.0,5.03724172]
["bitfinex","ETHUSD",1728319331272,1.5248,2480.5,2480.1,4.03209]
["bitfinex","ETHUSD",1728319331769,9.58785,2480.5,2480.0,1.00500172]
["bitfinex","ETHUSD",1728319331975,5.55626,2480.5,2480.0,5.03721172]
["bitfinex","ETHUSD",1728319332132,5.55626,2480.5,2480.1,4.03201]
["bitfinex","ETHUSD",1728319333260,5.55626,2480.5,2480.1,3.65260984]
["bitfinex","ETHUSD",1728319334268,1.5248,2480.5,2480.1,3.65260984]
["bitfinex","ETHUSD",1728319334501,5.55626,2480.5,2480.1,3.65260984]
["bitfinex","ETHUSD",1728319334774,1.5248,2480.5,2480.2,4.03191]
["bitfinex","ETHUSD",1728319335083,1.5248,2480.5,2480.1,3.65260984]
["bitfinex","ETHUSD",1728319335239,4.03113,2480.7,2480.1,3.65260984]
["bitfinex","ETHUSD",1728319335240,5.55953,2480.7,2480.2,4.43626]
["bitfinex","ETHUSD",1728319335430,5.55953,2480.7,2480.2,8.46807]
["bitfinex","ETHUSD",1728319335634,4.03129,2480.6,2480.2,4.43621]
["bitfinex","ETHUSD",1728319336075,4.03129,2480.6,2480.2,3.78083648]
["bitfinex","ETHUSD",1728319336383,4.03134,2480.6,2480.2,4.18473648]
["bitfinex","ETHUSD",1728319336582,4.03134,2480.6,2480.2,5.62003827]
["bitfinex","ETHUSD",1728319337343,4.0309,2480.9,2480.4,5.54012]
["bitfinex","ETHUSD",1728319337733,8.06182,2480.9,2480.4,5.54012]
["bitfinex","ETHUSD",1728319338002,4.03098,2480.8,2480.4,5.54012]
["bitfinex","ETHUSD",1728319338289,4.03154,2480.5,2480.1,1.5086]
["bitfinex","ETHUSD",1728319338437,4.03129,2480.6,2480.1,5.54061]
["bitfinex","ETHUSD",1728319338779,5.53556,2480.8,2480.1,9.57261]
["bitfinex","ETHUSD",1728319338983,5.53556,2480.8,2480.2,35.0]
["bitfinex","ETHUSD",1728319338984,4.03129,2480.6,2480.2,35.0]
["bitfinex","ETHUSD",1728319339273,2.51883622,2480.8,2480.3,4.03169]
["bitfinex","ETHUSD",1728319339481,5.53552,2480.8,2480.3,4.03169]
["bitfinex","ETHUSD",1728319340374,5.53552,2480.8,2480.4,35.0]
["bitfinex","ETHUSD",1728319340777,4.03113,2480.7,2480.4,35.0]
["bitfinex","ETHUSD",1728319342341,4.03113,2480.7,2480.3,4.03169]
["bitfinex","ETHUSD",1728319342643,0.83773025,2480.7,2480.1,4.03201]
["bitfinex","ETHUSD",1728319342856,4.03152,2480.5,2480.1,8.06402]
["bitfinex","ETHUSD",1728319343183,4.86897025,2480.7,2480.2,4.03182]
["bitfinex","ETHUSD",1728319343355,4.03146,2480.5,2480.2,35.0]
["bitfinex","ETHUSD",1728319344388,4.03144,2480.6,2480.2,35.0]
["bitfinex","ETHUSD",1728319344971,1.5045,2480.8,2480.4,4.03152]
["bitfinex","ETHUSD",1728319345282,1.5045,2480.8,2480.4,3.49940249]
["bitfinex","ETHUSD",1728319345575,1.5045,2480.8,2480.5,35.0]
["bitfinex","ETHUSD",1728319345780,1.5045,2480.8,2480.5,39.03137]
["bitfinex","ETHUSD",1728319346647,1.5045,2480.8,2480.6,4.03127]
["bitfinex","ETHUSD",1728319346842,1.617,2481.0,2480.6,4.03127]
["bitfinex","ETHUSD",1728319347080,1.617,2481.0,2480.6,4.03118]
["bitfinex","ETHUSD",1728319347272,1.617,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1728319347479,1.617,2481.2,2480.8,4.03088]
["bitfinex","ETHUSD",1728319347779,1.617,2481.2,2480.7,5.53956]
["bitfinex","ETHUSD",1728319347982,4.03049,2481.1,2480.7,5.53956]
["bitfinex","ETHUSD",1728319348144,3.66695655,2480.9,2480.5,35.0]
["bitfinex","ETHUSD",1728319348343,1.5321,2480.3,2479.8,0.4039]
["bitfinex","ETHUSD",1728319348582,0.55,2480.6,2479.4,9.28605081]
["bitfinex","ETHUSD",1728319348583,4.03156,2480.5,2479.9,4.03229]
["bitfinex","ETHUSD",1728319348778,4.03162,2480.4,2480.1,0.2065847]
["bitfinex","ETHUSD",1728319349092,4.03193,2480.2,2480.1,0.2065847]
["bitfinex","ETHUSD",1728319349287,1.5321,2480.2,2480.1,0.2065847]
["bitfinex","ETHUSD",1728319349486,5.56371,2480.4,2480.1,0.2065847]
["bitfinex","ETHUSD",1728319349788,2.546629,2480.4,2480.2,35.0]
["bitfinex","ETHUSD",1728319350082,1.5321,2480.4,2480.2,35.0]
["bitfinex","ETHUSD",1728319350255,4.03136,2480.6,2480.2,39.03192]
["bitfinex","ETHUSD",1728319350256,1.5442,2480.6,2480.2,39.03192]
["bitfinex","ETHUSD",1728319350447,1.5442,2480.6,2480.3,4.03172]
["bitfinex","ETHUSD",1728319350778,4.03089,2480.9,2480.4,4.03149]
["bitfinex","ETHUSD",1728319350779,5.57499,2480.9,2480.4,4.03149]
["bitfinex","ETHUSD",1728319351087,5.57503,2480.9,2480.4,4.03149]
["bitfinex","ETHUSD",1728319351377,1.5442,2480.9,2480.5,4.03141]
["bitfinex","ETHUSD",1728319351584,1.5442,2480.9,2480.6,3.29691273]
["bitfinex","ETHUSD",1728319351946,1.5442,2480.9,2480.5,4.03142]
["bitfinex","ETHUSD",1728319352256,5.575,2480.9,2480.5,0.883671]
["bitfinex","ETHUSD",1728319352441,5.575,2480.9,2480.4,4.03149]
["bitfinex","ETHUSD",1728319352640,4.03099,2480.8,2480.3,4.80556]
["bitfinex","ETHUSD",1728319352866,4.03113,2480.7,2480.3,4.80556]
["bitfinex","ETHUSD",1728319353042,4.03129,2480.6,2480.2,35.0]
["bitfinex","ETHUSD",1728319353247,1.5944,2480.6,2480.2,35.0]
["bitfinex","ETHUSD",1728319353553,4.55759566,2480.5,2480.2,35.0]
["bitfinex","ETHUSD",1728319353884,4.03146,2480.5,2480.2,35.0]
["bitfinex","ETHUSD",1728319354092,5.66137,2480.3,2480.2,35.0]
["bitfinex","ETHUSD",1728319354588,4.0321,2480.1,2479.7,4.03258]
["bitfinex","ETHUSD",1728319354888,5.66137,2480.3,2479.4,0.7738]
["bitfinex","ETHUSD",1728319354889,1.6296,2480.0,2479.4,0.7738]
["bitfinex","ETHUSD",1728319355090,1.6296,2480.0,2479.6,3.66695655]
["bitfinex","ETHUSD",1728319355295,1.6262,2480.2,2479.6,3.66695655]
["bitfinex","ETHUSD",1728319355491,1.6262,2480.2,2480.0,4.03224]
["bitfinex","ETHUSD",1728319355674,1.6262,2480.2,2479.9,4.03234]
["bitfinex","ETHUSD",1728319355850,5.65781,2480.4,2479.9,4.03234]
["bitfinex","ETHUSD",1728319356050,5.65781,2480.4,2480.0,4.03224]
["bitfinex","ETHUSD",1728319356249,5.65781,2480.4,2479.8,39.80626]
["bitfinex","ETHUSD",1728319356487,5.65781,2480.4,2480.0,4.03224]
["bitfinex","ETHUSD",1728319356792,1.6262,2480.4,2480.0,4.03224]
["bitfinex","ETHUSD",1728319356948,1.6262,2480.4,2480.1,4.03209]
["bitfinex","ETHUSD",1728319357690,1.6262,2480.4,2480.1,3.45142016]
["bitfinex","ETHUSD",1728319357892,1.6262,2480.4,2480.0,4.03217]
["bitfinex","ETHUSD",1728319358185,1.6262,2480.4,2480.1,4.03207]
["bitfinex","ETHUSD",1728319358693,1.6262,2480.4,2480.1,8.06408]
["bitfinex","ETHUSD",1728319358889,1.5307,2480.7,2480.3,4.03167]
["bitfinex","ETHUSD",1728319359065,1.5895,2480.9,2480.5,4.03135]
["bitfinex","ETHUSD",1728319359486,1.5895,2480.9,2480.6,35.0]
["bitfinex","ETHUSD",1728319360475,5.62033,2480.9,2480.6,35.0]
["bitfinex","ETHUSD",1728319360679,6.585434,2480.9,2480.4,4.03158]
["bitfinex","ETHUSD",1728319361191,6.585434,2480.9,2480.4,4.03153]
["bitfinex","ETHUSD",1728319361497,5.62033,2480.9,2480.4,8.06305]
["bitfinex","ETHUSD",1728319361696,5.62033,2480.9,2480.6,35.0]
["bitfinex","ETHUSD",1728319361991,1.5895,2480.9,2480.6,39.03126]
["bitfinex","ETHUSD",1728319362199,1.5895,2480.9,2480.6,35.0]
["bitfinex","ETHUSD",1728319362708,5.62031,2480.9,2480.6,35.0]
["bitfinex","ETHUSD",1728319363005,6.585406,2480.9,2480.6,35.0]
["bitfinex","ETHUSD",1728319363302,4.03103,2480.8,2480.6,35.0]
["bitfinex","ETHUSD",1728319363730,4.03112,2480.7,2480.6,35.0]
["bitfinex","ETHUSD",1728319364001,5.62042,2480.9,2480.4,4.0316]
["bitfinex","ETHUSD",1728319364191,9.6513,2480.9,2480.4,4.0316]
["bitfinex","ETHUSD",1728319364359,0.96513,2480.8,2480.4,4.0316]
["bitfinex","ETHUSD",1728319364562,0.96513,2480.8,2480.4,0.2022671]
["bitfinex","ETHUSD",1728319364764,4.99609,2480.8,2480.5,35.0]
["bitfinex","ETHUSD",1728319366803,4.99609,2480.8,2480.4,0.2022671]
["bitfinex","ETHUSD",1728319367003,4.99609,2480.8,2480.3,4.03176]
["bitfinex","ETHUSD",1728319367662,4.03119,2480.7,2480.2,8.26772657]
["bitfinex","ETHUSD",1728319367867,4.689749,2480.7,2480.4,35.0]
["bitfinex","ETHUSD",1728319368376,4.03119,2480.7,2480.4,35.0]
["bitfinex","ETHUSD",1728319369306,4.99609,2480.8,2480.4,35.0]
["bitfinex","ETHUSD",1728319369307,4.99617,2480.8,2480.4,35.0]
["bitfinex","ETHUSD",1728319369471,4.03128,2480.6,2480.4,35.0]
["bitfinex","ETHUSD",1728319369811,1.5457,2480.5,2480.4,35.0]
["bitfinex","ETHUSD",1728319369979,1.5457,2480.5,2480.2,4.23594657]
["bitfinex","ETHUSD",1728319370566,1.5457,2480.5,2480.2,4.03186]
["bitfinex","ETHUSD",1728319370883,1.5457,2480.5,2480.4,35.0]
["bitfinex","ETHUSD",1728319371088,5.57714,2480.5,2480.4,35.0]
["bitfinex","ETHUSD",1728319371400,6.134838,2480.5,2480.1,0.19823361]
["bitfinex","ETHUSD",1728319371715,4.03199,2480.2,2480.0,7.32]
["bitfinex","ETHUSD",1728319372004,4.03199,2480.2,2479.8,4.03255]
["bitfinex","ETHUSD",1728319372168,4.03199,2480.2,2480.1,35.0]
["bitfinex","ETHUSD",1728319372614,4.992896,2480.2,2480.1,35.0]
["bitfinex","ETHUSD",1728319372782,4.03234,2480.0,2479.8,0.20141935]
["bitfinex","ETHUSD",1728319372970,1.5133,2479.9,2479.5,6.17937115]
["bitfinex","ETHUSD",1728319373169,1.5133,2479.9,2479.6,39.03289]
["bitfinex","ETHUSD",1728319373387,1.5133,2479.9,2479.7,0.19770544]
["bitfinex","ETHUSD",1728319373572,5.54578,2479.9,2479.7,0.19770544]
["bitfinex","ETHUSD",1728319373768,1.5133,2479.9,2479.7,4.03274]
["bitfinex","ETHUSD",1728319374017,1.5133,2479.9,2479.5,4.03302]
["bitfinex","ETHUSD",1728319374195,1.5133,2479.9,2479.6,35.0]
["bitfinex","ETHUSD",1728319374943,1.5133,2479.9,2479.6,39.03288]
["bitfinex","ETHUSD",1728319375297,1.5133,2479.9,2479.6,35.0]
["bitfinex","ETHUSD",1728319375871,1.5133,2479.9,2479.6,35.20386447]
["bitfinex","ETHUSD",1728319376071,5.54572,2479.9,2479.6,0.20386447]
["bitfinex","ETHUSD",1728319376310,6.100292,2479.9,2479.4,4.03316]
["bitfinex","ETHUSD",1728319376514,5.54572,2479.9,2479.4,4.03316]
["bitfinex","ETHUSD",1728319377019,9.57828,2479.9,2479.7,35.0]
["bitfinex","ETHUSD",1728319377173,5.54572,2479.9,2479.7,35.0]
["bitfinex","ETHUSD",1728319377981,4.03193,2480.2,2479.7,35.0]
["bitfinex","ETHUSD",1728319378187,4.03193,2480.2,2479.7,39.03261]
["bitfinex","ETHUSD",1728319378379,8.06399,2480.2,2479.7,39.03261]
["bitfinex","ETHUSD",1728319378580,4.03211,2480.1,2479.7,39.03261]
["bitfinex","ETHUSD",1728319379130,1.506,2479.9,2479.6,4.03288]
["bitfinex","ETHUSD",1728319379994,1.506,2479.9,2479.5,4.2302931]
["bitfinex","ETHUSD",1728319380338,1.506,2479.9,2479.7,35.0]
["bitfinex","ETHUSD",1728319380518,5.53845,2479.9,2479.7,35.0]
["bitfinex","ETHUSD",1728319380837,0.553845,2479.8,2479.7,35.0]
["bitfinex","ETHUSD",1728319381198,4.58258,2479.8,2479.7,35.0]
["bitfinex","ETHUSD",1728319381516,5.53638,2479.8,2479.7,35.0]
["bitfinex","ETHUSD",1728319381719,1.5038,2479.8,2479.7,35.0]
["bitfinex","ETHUSD",1728319382222,5.53638,2479.8,2479.5,0.1973631]
["bitfinex","ETHUSD",1728319382402,1.5038,2479.8,2479.5,0.1973631]
["bitfinex","ETHUSD",1728319382606,4.03292,2479.6,2479.1,0.7738]
["bitfinex","ETHUSD",1728319382822,1.5056,2479.4,2479.0,4.03386]
["bitfinex","ETHUSD",1728319383091,1.5056,2479.4,2478.8,7.33684556]
["bitfinex","ETHUSD",1728319383092,5.53884,2479.4,2479.1,35.19732829]
["bitfinex","ETHUSD",1728319383522,1.5056,2479.4,2479.1,35.19732829]
["bitfinex","ETHUSD",1728319383791,4.03305,2479.6,2479.3,4.03332]
["bitfinex","ETHUSD",1728319383792,1.5615,2479.6,2479.3,4.03332]
["bitfinex","ETHUSD",1728319384124,1.5955,2479.8,2479.5,4.03307]
["bitfinex","ETHUSD",1728319384437,1.5955,2480.1,2479.6,4.0329]
["bitfinex","ETHUSD",1728319384639,1.5955,2480.1,2479.7,4.03262]
["bitfinex","ETHUSD",1728319384840,1.5955,2480.1,2479.9,4.03241]
["bitfinex","ETHUSD",1728319384991,1.6416,2480.4,2479.9,4.03241]
["bitfinex","ETHUSD",1728319385197,1.6416,2480.4,2479.9,4.03235]
["bitfinex","ETHUSD",1728319385415,1.6416,2480.4,2480.1,4.03208]
["bitfinex","ETHUSD",1728319385695,1.6416,2480.4,2480.2,4.0319]
["bitfinex","ETHUSD",1728319385896,1.6039,2480.7,2480.2,4.0319]
["bitfinex","ETHUSD",1728319386200,6.198519,2480.7,2479.9,0.7738]
["bitfinex","ETHUSD",1728319386399,1.6039,2480.7,2480.3,4.03163]
["bitfinex","ETHUSD",1728319386941,1.5887,2480.9,2480.5,4.03135]
["bitfinex","ETHUSD",1728319387440,1.5887,2480.9,2480.2,4.80562]
["bitfinex","ETHUSD",1728319387634,1.5887,2480.9,2480.4,4.03159]
["bitfinex","ETHUSD",1728319387843,1.5887,2480.9,2480.3,4.03165]
["bitfinex","ETHUSD",1728319388001,1.5887,2480.9,2480.5,4.03143]
["bitfinex","ETHUSD",1728319388434,1.5887,2480.9,2480.5,3.37902545]
["bitfinex","ETHUSD",1728319388811,1.5887,2480.9,2480.6,4.03127]
["bitfinex","ETHUSD",1728319389228,1.5887,2480.9,2480.3,1.29083666]
["bitfinex","ETHUSD",1728319389429,1.5887,2480.9,2480.3,4.0317]
["bitfinex","ETHUSD",1728319389607,1.5887,2480.9,2480.5,4.03135]
["bitfinex","ETHUSD",1728319390303,1.5887,2480.9,2480.3,4.55256]
["bitfinex","ETHUSD",1728319390506,1.5319,2481.2,2480.6,4.03112]
["bitfinex","ETHUSD",1728319390732,0.556212,2481.1,2480.7,0.7738]
["bitfinex","ETHUSD",1728319390936,1.5319,2481.2,2480.9,4.03076]
["bitfinex","ETHUSD",1728319391104,1.5271,2481.5,2481.0,4.03061]
["bitfinex","ETHUSD",1728319391316,1.5271,2481.5,2481.0,4.03055]
["bitfinex","ETHUSD",1728319391516,1.5271,2481.5,2480.9,3.5882364]
["bitfinex","ETHUSD",1728319391958,1.5271,2481.5,2481.1,4.03046]
["bitfinex","ETHUSD",1728319392115,1.5271,2481.5,2481.0,4.03061]
["bitfinex","ETHUSD",1728319392314,1.5271,2481.5,2480.9,3.5882364]
["bitfinex","ETHUSD",1728319392517,4.03002,2481.4,2480.7,4.80482]
["bitfinex","ETHUSD",1728319392716,2.082782,2481.5,2480.9,4.03067]
["bitfinex","ETHUSD",1728319393029,5.55693,2481.5,2480.7,4.80481]
["bitfinex","ETHUSD",1728319393227,4.02957,2481.7,2481.0,4.03049]
["bitfinex","ETHUSD",1728319393419,1.587,2481.5,2480.8,4.80464]
["bitfinex","ETHUSD",1728319393620,1.587,2481.5,2480.9,4.03067]
["bitfinex","ETHUSD",1728319393827,5.61693,2481.5,2480.8,0.86767133]
["bitfinex","ETHUSD",1728319394149,5.61716,2481.3,2480.6,5.0101767]
["bitfinex","ETHUSD",1728319394460,5.61716,2481.3,2480.6,0.2792022]
["bitfinex","ETHUSD",1728319394618,1.587,2481.3,2480.6,0.2792022]
["bitfinex","ETHUSD",1728319394820,4.03106,2480.8,2480.2,0.20154437]
["bitfinex","ETHUSD",1728319395027,4.03106,2480.8,2480.2,0.87700987]
["bitfinex","ETHUSD",1728319395223,1.5206,2480.7,2480.2,0.87700987]
["bitfinex","ETHUSD",1728319395518,1.5206,2480.4,2479.7,8.949182]
["bitfinex","ETHUSD",1728319395716,4.03187,2480.3,2479.7,1.0879992]
["bitfinex","ETHUSD",1728319395918,4.03129,2480.6,2479.9,4.03234]
["bitfinex","ETHUSD",1728319396645,1.5206,2480.5,2479.9,4.03234]
["bitfinex","ETHUSD",1728319396947,1.5206,2480.5,2479.9,4.98800992]
["bitfinex","ETHUSD",1728319397147,1.5206,2480.5,2480.0,4.03218]
["bitfinex","ETHUSD",1728319397450,1.5206,2480.5,2480.0,3.62482282]
["bitfinex","ETHUSD",1728319398028,1.5206,2480.5,2479.9,4.98800992]
["bitfinex","ETHUSD",1728319398428,1.5206,2480.5,2479.7,5.5245192]
["bitfinex","ETHUSD",1728319398626,4.03185,2480.3,2479.7,1.287832]
["bitfinex","ETHUSD",1728319398830,1.5585,2480.4,2479.7,3.883932]
["bitfinex","ETHUSD",1728319399053,5.59011,2480.4,2479.7,7.916642]
["bitfinex","ETHUSD",1728319400280,4.03179,2480.3,2479.7,7.916642]
["bitfinex","ETHUSD",1728319400580,4.03179,2480.3,2479.7,7.44707504]
["bitfinex","ETHUSD",1728319400940,5.59011,2480.4,2479.7,7.44707504]
["bitfinex","ETHUSD",1728319401140,6.552257,2480.4,2479.7,7.44707504]
["bitfinex","ETHUSD",1728319402079,10.583967,2480.4,2479.7,7.44707504]
["bitfinex","ETHUSD",1728319402277,10.583967,2480.4,2479.7,7.03271]
["bitfinex","ETHUSD",1728319402671,4.03177,2480.3,2479.7,7.03271]
["bitfinex","ETHUSD",1728319403660,2.520647,2480.4,2479.8,4.03242]
["bitfinex","ETHUSD",1728319403844,1.5585,2480.4,2479.8,4.03242]
["bitfinex","ETHUSD",1728319404239,1.5585,2480.4,2479.9,4.0324]
["bitfinex","ETHUSD",1728319405168,1.5585,2480.4,2479.5,0.19888908]
["bitfinex","ETHUSD",1728319405368,1.5585,2480.4,2479.9,4.03234]
["bitfinex","ETHUSD",1728319405603,1.5585,2480.4,2479.9,4.03232]
["bitfinex","ETHUSD",1728319405800,1.5585,2480.4,2479.9,4.03231]
["bitfinex","ETHUSD",1728319406669,1.5585,2480.4,2479.9,3.72936086]
["bitfinex","ETHUSD",1728319407061,1.5585,2480.4,2479.7,4.03263]
["bitfinex","ETHUSD",1728319407062,4.03178,2480.3,2479.7,4.03263]
["bitfinex","ETHUSD",1728319407267,5.59019,2480.4,2479.7,4.03263]
["bitfinex","ETHUSD",1728319408001,1.6087,2480.2,2479.6,3.0]
["bitfinex","ETHUSD",1728319408302,1.6087,2480.2,2479.7,4.03269]
["bitfinex","ETHUSD",1728319408861,1.6087,2480.2,2479.7,4.03267]
["bitfinex","ETHUSD",1728319409098,1.6087,2480.2,2479.6,7.03283]
["bitfinex","ETHUSD",1728319409300,2.575917,2480.2,2479.7,4.03267]
["bitfinex","ETHUSD",1728319409471,1.6087,2480.2,2479.6,4.03283]
["bitfinex","ETHUSD",1728319409805,1.6087,2480.2,2479.7,3.67945392]
["bitfinex","ETHUSD",1728319411583,1.6087,2480.2,2479.8,4.03248]
["bitfinex","ETHUSD",1728319411789,1.6087,2480.2,2479.7,7.71210392]
["bitfinex","ETHUSD",1728319411990,1.6087,2480.2,2479.8,4.03257]
["bitfinex","ETHUSD",1728319412942,1.6087,2480.2,2479.8,3.55125151]
["bitfinex","ETHUSD",1728319413322,1.6087,2480.2,2479.6,4.03288]
["bitfinex","ETHUSD",1728319413507,1.6087,2480.2,2479.7,4.03272]
["bitfinex","ETHUSD",1728319413700,1.6087,2480.2,2479.6,4.03283]
["bitfinex","ETHUSD",1728319413701,1.5251,2480.1,2479.6,4.03283]
["bitfinex","ETHUSD",1728319414047,1.5251,2480.1,2479.7,4.03274]
["bitfinex","ETHUSD",1728319415810,1.5251,2480.1,2479.7,3.56133877]
["bitfinex","ETHUSD",1728319418947,1.5251,2480.1,2479.6,3.41719716]
["bitfinex","ETHUSD",1728319419109,1.6294,2480.0,2479.6,4.03286]
["bitfinex","ETHUSD",1728319419748,1.6294,2480.0,2479.5,7.23193908]
["bitfinex","ETHUSD",1728319419956,5.66172,2480.0,2479.5,3.0]
["bitfinex","ETHUSD",1728319420115,5.66172,2480.0,2479.4,4.03322]
["bitfinex","ETHUSD",1728319420116,1.6294,2479.9,2479.4,4.03322]
["bitfinex","ETHUSD",1728319420452,1.6294,2479.7,2479.3,7.03329]
["bitfinex","ETHUSD",1728319420751,1.6294,2479.7,2479.3,0.1974845]
["bitfinex","ETHUSD",1728319420953,1.6294,2479.7,2479.2,4.03352]
["bitfinex","ETHUSD",1728319421109,1.6507,2479.6,2479.1,4.03363]
["bitfinex","ETHUSD",1728319421551,1.6507,2479.6,2479.2,4.03355]
["bitfinex","ETHUSD",1728319421848,1.6507,2479.6,2479.2,4.03345]
["bitfinex","ETHUSD",1728319422149,1.6507,2479.6,2479.3,3.60629032]
["bitfinex","ETHUSD",1728319424132,1.6507,2479.6,2479.2,4.03354]
["bitfinex","ETHUSD",1728319425046,1.6507,2479.6,2479.2,3.66679233]
["bitfinex","ETHUSD",1728319427695,1.5932,2479.4,2479.0,4.03386]
["bitfinex","ETHUSD",1728319428226,1.5932,2479.4,2478.8,0.19702354]
["bitfinex","ETHUSD",1728319428227,5.62651,2479.4,2478.8,4.03407]
["bitfinex","ETHUSD",1728319428834,5.62651,2479.4,2478.9,4.03397]
["bitfinex","ETHUSD",1728319428835,4.03326,2479.4,2478.9,4.03397]
["bitfinex","ETHUSD",1728319429041,1.6603,2479.3,2478.8,4.03418]
["bitfinex","ETHUSD",1728319429247,2.46694,2479.3,2478.8,4.03418]
["bitfinex","ETHUSD",1728319430180,1.6603,2479.2,2478.8,4.23572678]
["bitfinex","ETHUSD",1728319430472,1.6603,2479.2,2478.9,4.03389]
["bitfinex","ETHUSD",1728319431155,1.6603,2479.2,2478.9,3.45937735]
["bitfinex","ETHUSD",1728319431857,1.6603,2479.2,2478.8,4.23572678]
["bitfinex","ETHUSD",1728319432045,1.6603,2479.2,2478.7,4.03429]
["bitfinex","ETHUSD",1728319432768,1.6603,2479.2,2478.8,4.03416]
["bitfinex","ETHUSD",1728319433676,1.6603,2479.2,2478.7,4.03429]
["bitfinex","ETHUSD",1728319433884,0.55,2479.1,2478.6,4.03451]
["bitfinex","ETHUSD",1728319434099,0.55,2479.1,2478.5,4.03457]
["bitfinex","ETHUSD",1728319434100,1.6301,2479.0,2478.5,4.03457]
["bitfinex","ETHUSD",1728319434245,1.6301,2479.0,2478.5,3.66604818]
["bitfinex","ETHUSD",1728319434445,5.66399,2479.0,2478.5,3.66604818]
["bitfinex","ETHUSD",1728319434654,2.551078,2479.0,2478.6,4.03441]
["bitfinex","ETHUSD",1728319436956,2.551078,2479.0,2478.5,3.66604818]
["bitfinex","ETHUSD",1728319436957,1.024778,2479.0,2478.5,3.66604818]
["bitfinex","ETHUSD",1728319437288,1.5878,2478.7,2478.4,3.32480559]
["bitfinex","ETHUSD",1728319437459,1.5878,2478.7,2478.3,7.035]
["bitfinex","ETHUSD",1728319437802,1.5878,2478.7,2478.2,4.03515]
["bitfinex","ETHUSD",1728319437976,1.5878,2478.5,2478.0,0.4039]
["bitfinex","ETHUSD",1728319438155,1.5878,2478.5,2478.0,4.43938]
["bitfinex","ETHUSD",1728319438357,1.5878,2478.5,2478.1,4.03525]
["bitfinex","ETHUSD",1728319439949,1.5878,2478.5,2478.0,4.63848002]
["bitfinex","ETHUSD",1728319440380,5.62261,2478.5,2477.9,4.06890196]
["bitfinex","ETHUSD",1728319440579,1.6167,2478.3,2477.9,4.06890196]
["bitfinex","ETHUSD",1728319440863,5.65172,2478.3,2477.9,0.4039]
["bitfinex","ETHUSD",1728319441197,4.98440485,2478.5,2477.7,7.32]
["bitfinex","ETHUSD",1728319441198,1.6167,2478.1,2477.7,7.32]
["bitfinex","ETHUSD",1728319441411,1.6167,2478.1,2477.8,4.03567]
["bitfinex","ETHUSD",1728319441956,1.6167,2478.1,2477.7,11.35598]
["bitfinex","ETHUSD",1728319442195,1.6167,2478.1,2477.7,7.32]
["bitfinex","ETHUSD",1728319442355,1.5461,2477.8,2476.8,2.93006324]
["bitfinex","ETHUSD",1728319442551,3.94959485,2478.5,2477.0,3.6572355]
["bitfinex","ETHUSD",1728319442552,1.5461,2477.7,2477.0,3.6572355]
["bitfinex","ETHUSD",1728319442771,1.5461,2477.7,2477.5,4.03619]
["bitfinex","ETHUSD",1728319442990,1.5461,2477.7,2477.5,8.07244]
["bitfinex","ETHUSD",1728319443192,1.5461,2477.7,2477.5,4.03619]
["bitfinex","ETHUSD",1728319443596,1.5461,2477.7,2477.5,3.346254]
["bitfinex","ETHUSD",1728319444704,1.5461,2477.7,2477.4,4.03647]
["bitfinex","ETHUSD",1728319445886,4.03618,2477.6,2477.1,4.03689]
["bitfinex","ETHUSD",1728319446068,0.55,2477.5,2477.0,4.234752]
["bitfinex","ETHUSD",1728319446273,1.5864,2477.4,2477.0,4.03702]
["bitfinex","ETHUSD",1728319446478,1.5864,2477.4,2477.1,4.03684]
["bitfinex","ETHUSD",1728319446680,1.5864,2477.4,2477.1,3.69717709]
["bitfinex","ETHUSD",1728319447902,1.5864,2477.4,2476.9,7.03717]
["bitfinex","ETHUSD",1728319448064,2.607306,2477.4,2476.9,8.07438]
["bitfinex","ETHUSD",1728319448267,2.607306,2477.4,2476.9,4.03717]
["bitfinex","ETHUSD",1728319448268,1.5864,2477.3,2476.9,4.03717]
["bitfinex","ETHUSD",1728319448501,1.5864,2477.3,2476.8,4.03744]
["bitfinex","ETHUSD",1728319448867,1.5864,2477.3,2476.9,4.03729]
["bitfinex","ETHUSD",1728319449061,1.5864,2477.3,2476.8,4.03745]
["bitfinex","ETHUSD",1728319449708,1.5864,2477.3,2476.8,3.68600444]
["bitfinex","ETHUSD",1728319450464,1.5864,2477.3,2476.9,4.03728]
["bitfinex","ETHUSD",1728319450878,1.5864,2477.3,2476.8,3.68600444]
["bitfinex","ETHUSD",1728319450879,1.5864,2477.2,2476.8,4.03738]
["bitfinex","ETHUSD",1728319451076,1.5864,2477.2,2476.9,4.03728]
["bitfinex","ETHUSD",1728319451786,1.5864,2477.2,2476.8,4.03738]
["bitfinex","ETHUSD",1728319451980,1.5864,2477.2,2476.8,8.07476]
["bitfinex","ETHUSD",1728319452374,1.5864,2477.2,2476.8,8.07474]
["bitfinex","ETHUSD",1728319452775,1.5864,2477.2,2476.9,4.03729]
["bitfinex","ETHUSD",1728319455292,1.5864,2477.2,2477.1,4.03697]
["bitfinex","ETHUSD",1728319455518,1.5514,2477.6,2477.2,4.03671]
["bitfinex","ETHUSD",1728319455705,1.5514,2477.6,2477.3,4.03664]
["bitfinex","ETHUSD",1728319456030,1.5514,2477.6,2477.1,3.63599693]
["bitfinex","ETHUSD",1728319456199,1.5237,2477.5,2477.1,3.63599693]
["bitfinex","ETHUSD",1728319456733,1.5237,2477.5,2477.2,4.03678]
["bitfinex","ETHUSD",1728319457300,1.5237,2477.5,2477.1,3.63599693]
["bitfinex","ETHUSD",1728319457699,1.5237,2477.5,2477.2,4.0368]
["bitfinex","ETHUSD",1728319459223,2.1948,2477.9,2477.2,3.6572355]
["bitfinex","ETHUSD",1728319459393,2.1948,2477.9,2477.8,4.03583]
["bitfinex","ETHUSD",1728319459394,1.6448,2477.9,2477.8,4.03583]
["bitfinex","ETHUSD",1728319459925,1.6448,2478.3,2477.8,39.03583]
["bitfinex","ETHUSD",1728319460106,5.67994,2478.3,2477.8,39.03583]
["bitfinex","ETHUSD",1728319460439,4.0352,2478.2,2477.8,39.03583]
["bitfinex","ETHUSD",1728319461429,1.5949,2478.1,2477.8,35.0]
["bitfinex","ETHUSD",1728319461615,5.63026,2478.1,2477.8,35.0]
["bitfinex","ETHUSD",1728319461790,5.63026,2478.1,2477.6,4.03613]
["bitfinex","ETHUSD",1728319461996,5.63026,2478.1,2477.2,11.35672]
["bitfinex","ETHUSD",1728319461997,4.03579,2477.9,2477.2,11.35672]
["bitfinex","ETHUSD",1728319462312,4.5861,2477.7,2477.2,4.03672]
["bitfinex","ETHUSD",1728319462894,4.5861,2477.7,2477.3,35.0]
["bitfinex","ETHUSD",1728319463913,0.55,2477.7,2477.3,39.03663]
["bitfinex","ETHUSD",1728319464330,1.5949,2477.8,2477.3,39.03663]
["bitfinex","ETHUSD",1728319464629,1.5949,2477.8,2477.3,39.03657]
["bitfinex","ETHUSD",1728319464797,1.5949,2477.8,2477.4,4.03636]
["bitfinex","ETHUSD",1728319464996,1.5949,2477.8,2477.4,3.43856892]
["bitfinex","ETHUSD",1728319465439,1.5949,2477.8,2477.5,4.0363]
["bitfinex","ETHUSD",1728319465746,1.5949,2477.8,2477.4,3.43856892]
["bitfinex","ETHUSD",1728319465747,1.5949,2477.8,2477.6,4.03608]
["bitfinex","ETHUSD",1728319467941,4.0347,2478.5,2477.6,4.03608]
["bitfinex","ETHUSD",1728319467942,1.5062,2478.3,2477.6,0.807248]
["bitfinex","ETHUSD",1728319468152,5.5413,2478.3,2477.9,3.33152823]
["bitfinex","ETHUSD",1728319469153,0.55,2478.2,2478.0,35.0]
["bitfinex","ETHUSD",1728319469944,4.58531,2478.2,2478.0,35.0]
["bitfinex","ETHUSD",1728319470149,2.56630364,2478.1,2478.0,35.0]
["bitfinex","ETHUSD",1728319470319,6.60164364,2478.1,2478.0,35.0]
["bitfinex","ETHUSD",1728319470654,2.56630364,2478.1,2478.0,35.0]
["bitfinex","ETHUSD",1728319471013,1.6098,2478.1,2477.8,4.03574]
["bitfinex","ETHUSD",1728319471238,1.6098,2478.1,2477.9,4.0356]
["bitfinex","ETHUSD",1728319471425,1.6098,2478.1,2478.0,4.03551]
["bitfinex","ETHUSD",1728319472035,1.593,2478.3,2478.1,4.03526]
["bitfinex","ETHUSD",1728319473052,1.593,2478.3,2478.2,35.0]
["bitfinex","ETHUSD",1728319474260,1.593,2478.3,2478.1,4.03533]
["bitfinex","ETHUSD",1728319475155,1.593,2478.3,2478.2,35.0]
["bitfinex","ETHUSD",1728319476561,1.593,2478.3,2478.2,39.03518]
["bitfinex","ETHUSD",1728319477143,1.593,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1728319477773,1.602,2478.6,2478.3,4.03496]
["bitfinex","ETHUSD",1728319478262,1.602,2478.6,2478.4,39.0347]
["bitfinex","ETHUSD",1728319478568,1.602,2478.6,2478.4,43.06947]
["bitfinex","ETHUSD",1728319478860,1.602,2478.6,2478.4,39.0347]
["bitfinex","ETHUSD",1728319480262,1.602,2478.6,2478.4,4.0347]
["bitfinex","ETHUSD",1728319480699,1.602,2478.6,2478.2,4.03504]
["bitfinex","ETHUSD",1728319480903,2.165638,2478.6,2478.3,4.03495]
["bitfinex","ETHUSD",1728319481506,2.165638,2478.6,2478.4,35.0]
["bitfinex","ETHUSD",1728319482298,2.165638,2478.6,2478.4,39.03479]
["bitfinex","ETHUSD",1728319482299,1.602,2478.6,2478.4,39.03479]
["bitfinex","ETHUSD",1728319482662,1.602,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1728319482868,1.5142,2478.9,2478.4,42.6920255]
["bitfinex","ETHUSD",1728319483105,1.5142,2478.9,2478.7,4.03428]
["bitfinex","ETHUSD",1728319483306,1.55,2479.2,2478.9,7.61406439]
["bitfinex","ETHUSD",1728319483470,1.95335,2479.2,2478.9,7.61406439]
["bitfinex","ETHUSD",1728319483682,5.98698,2479.2,2478.8,4.03417]
["bitfinex","ETHUSD",1728319483891,5.035868,2479.1,2478.6,4.03445]
["bitfinex","ETHUSD",1728319484113,1.5877,2479.0,2478.6,4.03445]
["bitfinex","ETHUSD",1728319484305,1.5877,2479.0,2478.7,4.03433]
["bitfinex","ETHUSD",1728319486117,5.62158,2479.0,2478.6,4.03451]
["bitfinex","ETHUSD",1728319486415,5.62158,2479.0,2478.5,4.03465]
["bitfinex","ETHUSD",1728319486416,4.58407,2478.9,2478.5,3.49126755]
["bitfinex","ETHUSD",1728319486721,5.59721,2478.8,2478.4,39.03484]
["bitfinex","ETHUSD",1728319486912,5.59721,2478.8,2478.6,0.19899321]
["bitfinex","ETHUSD",1728319487119,6.68155528,2478.8,2478.4,39.03484]
["bitfinex","ETHUSD",1728319487287,6.68155528,2478.8,2478.3,4.03492]
["bitfinex","ETHUSD",1728319487288,4.03438,2478.7,2478.3,4.03499]
["bitfinex","ETHUSD",1728319487814,1.555,2478.6,2478.3,39.03499]
["bitfinex","ETHUSD",1728319488020,1.555,2478.6,2478.4,0.20549771]
["bitfinex","ETHUSD",1728319488435,0.55,2478.5,2478.3,35.0]
["bitfinex","ETHUSD",1728319488715,0.613964,2478.4,2478.3,35.0]
["bitfinex","ETHUSD",1728319488924,2.223164,2478.4,2478.3,35.0]
["bitfinex","ETHUSD",1728319489484,2.223164,2478.4,2478.0,0.20516869]
["bitfinex","ETHUSD",1728319489702,0.55,2478.3,2478.0,0.20516869]
["bitfinex","ETHUSD",1728319489902,4.58503,2478.3,2478.0,0.20516869]
["bitfinex","ETHUSD",1728319490107,1.0843054,2478.2,2478.0,0.20516869]
["bitfinex","ETHUSD",1728319490395,1.0843054,2478.2,2478.1,35.0]
["bitfinex","ETHUSD",1728319492495,1.0843054,2478.2,2478.0,0.20516869]
["bitfinex","ETHUSD",1728319493724,1.0843054,2478.2,2478.1,35.0]
["bitfinex","ETHUSD",1728319494385,0.55,2478.3,2478.1,35.0]
["bitfinex","ETHUSD",1728319495650,0.55,2478.3,2478.0,4.03542]
["bitfinex","ETHUSD",1728319496340,0.55,2478.3,2477.9,0.20365693]
["bitfinex","ETHUSD",1728319496639,4.58511,2478.3,2478.0,35.0]
["bitfinex","ETHUSD",1728319498746,4.58511,2478.3,2477.9,4.23929693]
["bitfinex","ETHUSD",1728319499315,5.608011,2478.3,2477.9,4.23929693]
["bitfinex","ETHUSD",1728319499748,5.608011,2478.3,2478.0,35.0]
["bitfinex","ETHUSD",1728319500418,1.6168,2478.2,2478.0,35.0]
["bitfinex","ETHUSD",1728319501010,5.8240355,2478.1,2477.1,4.03681]
["bitfinex","ETHUSD",1728319501361,5.65273,2477.8,2477.4,4.03634]
["bitfinex","ETHUSD",1728319501508,0.55,2477.7,2477.5,39.03618]
["bitfinex","ETHUSD",1728319501837,1.6168,2477.8,2477.5,39.03618]
["bitfinex","ETHUSD",1728319501838,1.6168,2477.8,2477.6,3.36884453]
["bitfinex","ETHUSD",1728319502721,2.1668,2477.8,2477.7,35.0]
["bitfinex","ETHUSD",1728319503587,1.5075,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1728319503737,5.11866528,2478.8,2477.7,35.0]
["bitfinex","ETHUSD",1728319503738,1.5075,2478.6,2478.1,4.03526]
["bitfinex","ETHUSD",1728319503945,5.54214,2478.6,2478.2,4.03517]
["bitfinex","ETHUSD",1728319504175,4.0347,2478.5,2477.9,4.03554]
["bitfinex","ETHUSD",1728319504474,4.0347,2478.5,2478.1,4.03524]
["bitfinex","ETHUSD",1728319504851,4.992384,2478.5,2478.1,3.66683167]
["bitfinex","ETHUSD",1728319505359,1.5138,2478.3,2477.9,4.03561]
["bitfinex","ETHUSD",1728319505675,1.5138,2478.3,2478.0,4.03547]
["bitfinex","ETHUSD",1728319505842,1.5138,2478.3,2477.9,4.03564]
["bitfinex","ETHUSD",1728319506047,1.5138,2478.3,2477.9,8.0712]
["bitfinex","ETHUSD",1728319506283,1.5138,2478.3,2477.9,4.03556]
["bitfinex","ETHUSD",1728319506571,1.5138,2478.3,2478.0,4.03544]
["bitfinex","ETHUSD",1728319506775,6.2544754,2478.3,2477.9,4.03556]
["bitfinex","ETHUSD",1728319506989,2.2194454,2478.3,2477.7,39.03585]
["bitfinex","ETHUSD",1728319507167,4.0352,2478.2,2477.8,4.03582]
["bitfinex","ETHUSD",1728319507371,1.5138,2477.9,2477.7,35.0]
["bitfinex","ETHUSD",1728319507553,4.03583,2477.8,2477.7,35.0]
["bitfinex","ETHUSD",1728319507755,0.554963,2477.8,2477.7,35.0]
["bitfinex","ETHUSD",1728319507950,0.554963,2477.8,2477.4,4.03642]
["bitfinex","ETHUSD",1728319508150,0.55,2477.7,2477.3,4.03656]
["bitfinex","ETHUSD",1728319508385,0.55,2477.7,2477.4,4.03648]
["bitfinex","ETHUSD",1728319508956,1.5138,2477.9,2477.7,4.03586]
["bitfinex","ETHUSD",1728319509153,1.6112,2478.1,2477.9,4.0356]
["bitfinex","ETHUSD",1728319509476,4.992414,2478.5,2478.1,4.03527]
["bitfinex","ETHUSD",1728319509477,4.6396,2478.4,2478.1,4.03527]
["bitfinex","ETHUSD",1728319509679,4.6396,2478.4,2478.0,4.03551]
["bitfinex","ETHUSD",1728319509986,1.6396,2478.4,2478.1,4.03526]
["bitfinex","ETHUSD",1728319510914,1.6396,2478.4,2478.1,3.53479876]
["bitfinex","ETHUSD",1728319511211,5.67455,2478.4,2477.8,4.03577]
["bitfinex","ETHUSD",1728319511521,1.6396,2478.4,2477.9,4.03565]
["bitfinex","ETHUSD",1728319511701,1.6396,2478.4,2478.1,4.03534]
["bitfinex","ETHUSD",1728319511881,2.3028014,2478.4,2478.1,4.03534]
["bitfinex","ETHUSD",1728319512083,0.55,2478.3,2478.0,4.03549]
["bitfinex","ETHUSD",1728319512306,2.3028014,2478.4,2478.1,4.03527]
["bitfinex","ETHUSD",1728319512509,1.6396,2478.4,2478.2,4.03509]
["bitfinex","ETHUSD",1728319512920,1.6396,2478.4,2478.3,4.03502]
["bitfinex","ETHUSD",1728319513084,3.0,2478.8,2478.2,4.03509]
["bitfinex","ETHUSD",1728319513085,5.63793,2479.1,2478.6,4.03445]
["bitfinex","ETHUSD",1728319513515,4.03389,2479.0,2478.6,4.03445]
["bitfinex","ETHUSD",1728319513821,4.03389,2479.0,2478.7,35.0]
["bitfinex","ETHUSD",1728319514043,8.0679,2479.0,2478.5,4.03468]
["bitfinex","ETHUSD",1728319514221,1.6521,2478.8,2478.2,4.03507]
["bitfinex","ETHUSD",1728319514621,5.68641,2478.8,2478.3,4.03499]
["bitfinex","ETHUSD",1728319515012,5.68641,2478.8,2478.4,35.0]
["bitfinex","ETHUSD",1728319515338,1.6521,2478.8,2478.4,35.0]
["bitfinex","ETHUSD",1728319515542,1.6521,2478.8,2478.6,4.03453]
["bitfinex","ETHUSD",1728319516105,1.6521,2478.8,2478.5,4.03468]
["bitfinex","ETHUSD",1728319516831,1.6521,2478.8,2478.4,35.0]
["bitfinex","ETHUSD",1728319517003,1.6521,2478.8,2478.6,7.6106461]
["bitfinex","ETHUSD",1728319517634,1.6521,2478.8,2478.6,3.5762261]
["bitfinex","ETHUSD",1728319518342,2.11731,2478.8,2478.4,43.06952]
["bitfinex","ETHUSD",1728319518642,2.11731,2478.8,2478.4,39.03474]
["bitfinex","ETHUSD",1728319520035,1.6521,2478.8,2478.6,3.67523731]
["bitfinex","ETHUSD",1728319521134,4.6045,2479.3,2478.6,8.06884]
["bitfinex","ETHUSD",1728319521314,4.6045,2479.3,2478.9,4.034]
["bitfinex","ETHUSD",1728319521315,1.6045,2479.3,2478.9,4.034]
["bitfinex","ETHUSD",1728319521836,1.6045,2479.3,2478.9,8.068]
["bitfinex","ETHUSD",1728319522249,4.03356,2479.2,2478.7,4.03423]
["bitfinex","ETHUSD",1728319522403,3.6572355,2479.6,2478.6,4.03451]
["bitfinex","ETHUSD",1728319522404,1.5493,2479.0,2478.6,4.03451]
["bitfinex","ETHUSD",1728319522600,5.58326,2479.0,2478.6,4.03451]
["bitfinex","ETHUSD",1728319522963,0.55,2478.9,2478.6,4.03451]
["bitfinex","ETHUSD",1728319523235,0.55,2478.9,2478.6,3.4910053]
["bitfinex","ETHUSD",1728319523802,4.58407,2478.9,2478.5,4.03468]
["bitfinex","ETHUSD",1728319524010,1.5745,2478.7,2478.5,4.03468]
["bitfinex","ETHUSD",1728319524500,1.5745,2478.7,2478.6,4.03453]
["bitfinex","ETHUSD",1728319524705,1.5745,2478.7,2478.5,4.03469]
["bitfinex","ETHUSD",1728319525442,1.5745,2478.7,2478.4,35.0]
["bitfinex","ETHUSD",1728319525599,1.5745,2478.7,2478.4,39.03485]
["bitfinex","ETHUSD",1728319525600,0.6470593,2478.6,2478.4,39.03485]
["bitfinex","ETHUSD",1728319525915,1.5745,2478.7,2478.5,4.03469]
["bitfinex","ETHUSD",1728319526116,1.5745,2478.7,2478.5,3.39646597]
["bitfinex","ETHUSD",1728319527844,1.5745,2478.7,2478.4,39.03485]
["bitfinex","ETHUSD",1728319528043,1.5745,2478.7,2478.5,4.03461]
["bitfinex","ETHUSD",1728319528219,2.0938,2478.9,2478.5,4.03461]
["bitfinex","ETHUSD",1728319528419,2.706571,2478.9,2478.6,4.03453]
["bitfinex","ETHUSD",1728319529269,2.706571,2478.9,2478.6,3.38608078]
["bitfinex","ETHUSD",1728319530379,6.740631,2478.9,2478.5,4.03467]
["bitfinex","ETHUSD",1728319530538,6.740631,2478.9,2478.4,39.03478]
["bitfinex","ETHUSD",1728319531878,2.706571,2478.9,2478.6,4.03448]
["bitfinex","ETHUSD",1728319532038,2.706571,2478.9,2478.5,4.03468]
["bitfinex","ETHUSD",1728319532238,6.740631,2478.9,2478.5,4.03468]
["bitfinex","ETHUSD",1728319532471,6.740631,2478.9,2478.5,3.34275019]
["bitfinex","ETHUSD",1728319535002,1.6501,2480.1,2478.8,0.4039]
["bitfinex","ETHUSD",1728319535280,1.6501,2480.1,2479.5,7.6901955]
["bitfinex","ETHUSD",1728319535514,1.6501,2480.1,2479.6,4.03277]
["bitfinex","ETHUSD",1728319535634,1.6501,2480.1,2479.7,4.03273]
["bitfinex","ETHUSD",1728319535835,0.568206,2480.0,2479.7,4.03273]
["bitfinex","ETHUSD",1728319536773,0.568206,2480.0,2479.5,7.01085979]
["bitfinex","ETHUSD",1728319537079,0.568206,2480.0,2479.7,4.03274]
["bitfinex","ETHUSD",1728319537387,0.568206,2480.0,2479.3,4.03327]
["bitfinex","ETHUSD",1728319537388,5.59551,2479.9,2479.3,4.03327]
["bitfinex","ETHUSD",1728319537543,1.563,2479.9,2479.4,4.03322]
["bitfinex","ETHUSD",1728319538684,1.563,2479.9,2479.4,3.72286147]
["bitfinex","ETHUSD",1728319538881,0.55,2479.8,2479.2,4.03355]
["bitfinex","ETHUSD",1728319539067,2.090557,2479.7,2478.9,3.19930997]
["bitfinex","ETHUSD",1728319539241,2.090557,2479.7,2478.8,4.03411]
["bitfinex","ETHUSD",1728319539242,1.6168,2479.4,2478.8,4.03413]
["bitfinex","ETHUSD",1728319539442,1.6168,2479.4,2478.9,4.03404]
["bitfinex","ETHUSD",1728319539443,2.1668,2479.2,2478.9,4.03404]
["bitfinex","ETHUSD",1728319539642,2.1668,2479.2,2479.0,4.0338]
["bitfinex","ETHUSD",1728319540698,2.1668,2479.2,2478.9,4.03403]
["bitfinex","ETHUSD",1728319541503,2.1668,2479.2,2478.9,3.67842845]
["bitfinex","ETHUSD",1728319541990,2.1668,2479.2,2478.7,8.06855]
["bitfinex","ETHUSD",1728319542291,4.03392,2479.0,2478.5,4.03458]
["bitfinex","ETHUSD",1728319542455,4.03392,2479.0,2478.6,4.03452]
["bitfinex","ETHUSD",1728319542898,1.529,2478.9,2478.6,4.03452]
["bitfinex","ETHUSD",1728319543065,1.529,2478.9,2478.6,4.03445]
["bitfinex","ETHUSD",1728319543549,1.529,2478.9,2478.7,4.03428]
["bitfinex","ETHUSD",1728319544594,1.529,2478.9,2478.7,3.6168625]
["bitfinex","ETHUSD",1728319544768,2.19746825,2478.9,2478.7,3.6168625]
["bitfinex","ETHUSD",1728319544976,2.19746825,2478.9,2478.6,4.03453]
["bitfinex","ETHUSD",1728319546095,1.529,2478.9,2478.6,4.03453]
["bitfinex","ETHUSD",1728319547099,1.529,2478.9,2478.5,4.03469]
["bitfinex","ETHUSD",1728319547395,5.5631,2478.9,2478.5,4.03469]
["bitfinex","ETHUSD",1728319547774,5.5631,2478.9,2478.5,3.64765456]
["bitfinex","ETHUSD",1728319547971,4.03423,2478.8,2478.4,4.03474]
["bitfinex","ETHUSD",1728319548216,1.529,2478.9,2478.5,4.03468]
["bitfinex","ETHUSD",1728319548217,0.556323,2478.7,2478.5,4.03468]
["bitfinex","ETHUSD",1728319548596,1.529,2478.9,2478.6,4.03451]
["bitfinex","ETHUSD",1728319549432,1.529,2478.9,2478.5,4.03468]
["bitfinex","ETHUSD",1728319549901,1.529,2478.9,2478.5,4.03462]
["bitfinex","ETHUSD",1728319550237,1.6281,2479.1,2478.9,4.03393]
["bitfinex","ETHUSD",1728319550737,1.6281,2479.1,2478.9,3.41731347]
["bitfinex","ETHUSD",1728319551234,1.6281,2479.1,2478.3,4.0611355]
["bitfinex","ETHUSD",1728319551421,1.6281,2479.1,2478.8,8.06831]
["bitfinex","ETHUSD",1728319551735,1.6281,2479.1,2478.8,4.03414]
["bitfinex","ETHUSD",1728319552036,1.6281,2479.1,2478.8,8.06827]
["bitfinex","ETHUSD",1728319552244,1.6281,2479.1,2478.8,4.03413]
["bitfinex","ETHUSD",1728319553503,0.98571455,2479.3,2478.9,4.03395]
["bitfinex","ETHUSD",1728319553705,1.5135,2479.3,2479.0,3.41688594]
["bitfinex","ETHUSD",1728319553940,2.068174,2479.3,2479.0,3.41688594]
["bitfinex","ETHUSD",1728319554100,2.068174,2479.3,2478.9,4.03395]
["bitfinex","ETHUSD",1728319554537,6.101634,2479.3,2478.8,4.03419]
["bitfinex","ETHUSD",1728319554744,2.068174,2479.3,2478.8,4.03419]
["bitfinex","ETHUSD",1728319555034,6.101594,2479.3,2478.8,4.03419]
["bitfinex","ETHUSD",1728319555602,1.5135,2479.3,2478.8,4.03419]
["bitfinex","ETHUSD",1728319555821,1.5135,2479.3,2478.9,4.03402]
["bitfinex","ETHUSD",1728319556024,5.54699,2479.3,2478.9,4.03402]
["bitfinex","ETHUSD",1728319556214,5.54699,2479.3,2478.6,4.03441]
["bitfinex","ETHUSD",1728319556428,5.54699,2479.3,2478.8,4.03419]
["bitfinex","ETHUSD",1728319556616,6.805022,2479.3,2478.8,4.03419]
["bitfinex","ETHUSD",1728319556818,6.805022,2479.3,2478.8,3.75497329]
["bitfinex","ETHUSD",1728319557840,4.03357,2479.2,2478.7,4.03429]
["bitfinex","ETHUSD",1728319558139,4.03357,2479.2,2478.8,4.03418]
["bitfinex","ETHUSD",1728319558704,4.03357,2479.2,2478.7,4.03429]
["bitfinex","ETHUSD",1728319558909,4.7142302,2479.1,2478.7,4.03429]
["bitfinex","ETHUSD",1728319559358,4.7142302,2479.1,2478.6,4.0345]
["bitfinex","ETHUSD",1728319559569,4.7142302,2479.1,2478.0,5.5298387]
["bitfinex","ETHUSD",1728319559570,5.55717,2478.9,2478.4,4.03477]
["bitfinex","ETHUSD",1728319559730,4.03422,2478.8,2478.4,4.03477]
["bitfinex","ETHUSD",1728319559928,4.03422,2478.8,2478.4,3.40076967]
["bitfinex","ETHUSD",1728319560161,4.993336,2478.8,2478.4,3.40076967]
["bitfinex","ETHUSD",1728319561265,0.959116,2478.8,2478.6,4.03451]
["bitfinex","ETHUSD",1728319561432,1.523,2478.9,2478.4,4.03474]
["bitfinex","ETHUSD",1728319561761,5.55712,2478.9,2478.5,4.03469]
["bitfinex","ETHUSD",1728319561964,6.58427202,2478.9,2478.5,4.03469]
["bitfinex","ETHUSD",1728319562170,6.58427202,2478.9,2478.3,4.03489]
["bitfinex","ETHUSD",1728319562171,4.03425,2478.8,2478.3,4.03489]
["bitfinex","ETHUSD",1728319562327,8.06861,2478.8,2478.3,4.03495]
["bitfinex","ETHUSD",1728319562528,1.5814,2478.5,2478.0,4.03541]
["bitfinex","ETHUSD",1728319562832,1.5814,2478.5,2477.7,2.5298387]
["bitfinex","ETHUSD",1728319562833,1.5814,2478.5,2478.2,4.03511]
["bitfinex","ETHUSD",1728319563029,1.5814,2478.5,2478.3,3.46735346]
["bitfinex","ETHUSD",1728319563227,1.5814,2478.5,2478.2,4.03511]
["bitfinex","ETHUSD",1728319564166,1.5814,2478.5,2478.1,4.03532]
["bitfinex","ETHUSD",1728319565067,6.58124,2478.5,2478.0,4.03548]
["bitfinex","ETHUSD",1728319565252,6.58123,2478.5,2478.0,4.03548]
["bitfinex","ETHUSD",1728319565453,4.03494,2478.4,2477.9,4.03565]
["bitfinex","ETHUSD",1728319565657,1.5113,2478.1,2477.7,4.03584]
["bitfinex","ETHUSD",1728319566168,1.5113,2478.1,2477.7,7.44107058]
["bitfinex","ETHUSD",1728319566328,1.5113,2478.1,2477.7,3.40515058]
["bitfinex","ETHUSD",1728319566532,2.065955,2478.1,2477.7,3.40515058]
["bitfinex","ETHUSD",1728319566978,2.065955,2478.1,2477.8,4.03582]
["bitfinex","ETHUSD",1728319567852,2.065955,2478.1,2477.6,4.03614]
["bitfinex","ETHUSD",1728319568176,6.101365,2478.1,2477.7,4.036]
["bitfinex","ETHUSD",1728319568567,4.03552,2478.0,2477.6,4.03608]
["bitfinex","ETHUSD",1728319568767,0.6101365,2478.0,2477.6,8.07216]
["bitfinex","ETHUSD",1728319569078,0.6101365,2478.0,2477.7,3.67702906]
["bitfinex","ETHUSD",1728319569242,6.101365,2478.1,2477.7,3.67702906]
["bitfinex","ETHUSD",1728319570180,4.03574,2477.9,2477.5,4.03631]
["bitfinex","ETHUSD",1728319570476,4.03574,2477.9,2477.5,4.03622]
["bitfinex","ETHUSD",1728319570477,1.6331,2477.8,2477.5,4.03622]
["bitfinex","ETHUSD",1728319570647,1.6331,2477.8,2477.3,4.03653]
["bitfinex","ETHUSD",1728319570970,1.6331,2477.8,2477.5,4.03632]
["bitfinex","ETHUSD",1728319571173,1.6331,2477.8,2477.5,4.03624]
["bitfinex","ETHUSD",1728319572175,1.6331,2477.8,2477.5,3.31608017]
["bitfinex","ETHUSD",1728319572574,1.6312,2477.5,2477.1,4.03689]
["bitfinex","ETHUSD",1728319572889,4.03664,2477.4,2476.9,4.03729]
["bitfinex","ETHUSD",1728319573042,5.2884355,2477.5,2477.2,4.03668]
["bitfinex","ETHUSD",1728319573043,1.6312,2477.5,2477.2,4.03668]
["bitfinex","ETHUSD",1728319573375,1.6312,2477.5,2477.3,4.03662]
["bitfinex","ETHUSD",1728319573548,1.6312,2477.5,2477.2,4.03679]
["bitfinex","ETHUSD",1728319574443,1.6312,2477.5,2477.0,4.03698]
["bitfinex","ETHUSD",1728319574677,1.6312,2477.5,2477.1,4.03695]
["bitfinex","ETHUSD",1728319575179,5.66762,2477.5,2477.1,3.58832522]
["bitfinex","ETHUSD",1728319576182,1.6312,2477.5,2477.1,0.76253052]
["bitfinex","ETHUSD",1728319576339,1.6312,2477.5,2476.9,3.6572355]
["bitfinex","ETHUSD",1728319576340,1.5354,2477.7,2477.3,4.0365]
["bitfinex","ETHUSD",1728319576539,1.5354,2477.7,2477.3,8.07306]
["bitfinex","ETHUSD",1728319576782,1.5354,2477.7,2477.4,4.03641]
["bitfinex","ETHUSD",1728319576980,1.6503,2478.0,2477.6,4.03601]
["bitfinex","ETHUSD",1728319577136,5.68589,2478.0,2477.5,4.03619]
["bitfinex","ETHUSD",1728319577340,5.68589,2478.0,2477.5,8.07244]
["bitfinex","ETHUSD",1728319577771,5.68589,2478.0,2477.5,4.03619]
["bitfinex","ETHUSD",1728319577943,5.68589,2478.0,2477.5,8.0724]
["bitfinex","ETHUSD",1728319578144,5.68589,2478.0,2477.5,4.03619]
["bitfinex","ETHUSD",1728319578445,5.68589,2478.0,2477.5,8.07242]
["bitfinex","ETHUSD",1728319578652,5.68589,2478.0,2477.6,35.0]
["bitfinex","ETHUSD",1728319578653,4.03584,2477.8,2477.6,35.0]
["bitfinex","ETHUSD",1728319578866,4.036,2477.7,2477.6,35.0]
["bitfinex","ETHUSD",1728319579158,4.0364,2477.5,2477.1,4.03688]
["bitfinex","ETHUSD",1728319579359,1.5557,2477.4,2477.1,4.0369]
["bitfinex","ETHUSD",1728319579768,1.5557,2477.4,2477.2,35.0]
["bitfinex","ETHUSD",1728319580076,1.5557,2477.4,2477.2,39.03681]
["bitfinex","ETHUSD",1728319580258,5.57808,2477.6,2477.2,39.03681]
["bitfinex","ETHUSD",1728319580869,4.03753,2476.8,2476.2,4.03833]
["bitfinex","ETHUSD",1728319581072,3.6572355,2477.3,2476.4,4.0381]
["bitfinex","ETHUSD",1728319581073,5.1991355,2476.7,2476.4,4.0381]
["bitfinex","ETHUSD",1728319581387,1.5419,2476.7,2476.5,35.0]
["bitfinex","ETHUSD",1728319581572,5.57962,2476.7,2476.5,35.0]
["bitfinex","ETHUSD",1728319581774,1.5419,2476.7,2476.5,35.0]
["bitfinex","ETHUSD",1728319581981,9.2367655,2476.7,2476.5,35.0]
["bitfinex","ETHUSD",1728319582179,5.1991355,2476.7,2476.5,35.0]
["bitfinex","ETHUSD",1728319582559,9.2367855,2476.7,2476.5,35.0]
["bitfinex","ETHUSD",1728319583667,13.2745355,2476.7,2476.5,35.0]
["bitfinex","ETHUSD",1728319583870,4.03779,2476.6,2476.5,35.0]
["bitfinex","ETHUSD",1728319584303,4.58779,2476.6,2476.5,35.0]
["bitfinex","ETHUSD",1728319584588,0.55,2476.5,2476.1,4.03852]
["bitfinex","ETHUSD",1728319584800,0.55,2476.5,2476.0,4.03867]
["bitfinex","ETHUSD",1728319584801,0.55,2476.5,2476.2,4.03836]
["bitfinex","ETHUSD",1728319585357,8.2452555,2476.5,2476.3,35.0]
["bitfinex","ETHUSD",1728319585890,12.2833655,2476.5,2476.3,35.0]
["bitfinex","ETHUSD",1728319586095,4.58802,2476.5,2476.3,35.0]
["bitfinex","ETHUSD",1728319587060,8.62609,2476.5,2476.3,35.0]
["bitfinex","ETHUSD",1728319587383,10.14134791,2476.5,2476.3,35.0]
["bitfinex","ETHUSD",1728319587579,10.14134791,2476.5,2476.0,4.03874]
["bitfinex","ETHUSD",1728319587580,6.10328791,2476.5,2476.0,8.0774]
["bitfinex","ETHUSD",1728319587896,4.58802,2476.5,2476.0,4.03866]
["bitfinex","ETHUSD",1728319588203,0.55,2476.3,2476.0,4.03866]
["bitfinex","ETHUSD",1728319588494,0.55,2476.4,2476.1,39.03859]
["bitfinex","ETHUSD",1728319588793,0.55,2476.4,2476.1,35.0]
["bitfinex","ETHUSD",1728319590673,0.55,2476.4,2476.0,4.03866]
["bitfinex","ETHUSD",1728319590981,4.58813,2476.4,2476.0,4.03866]
["bitfinex","ETHUSD",1728319591316,2.206,2476.2,2475.7,0.19850764]
["bitfinex","ETHUSD",1728319591609,1.412615,2476.4,2475.0,10.67387445]
["bitfinex","ETHUSD",1728319591610,5.8632355,2475.9,2475.8,35.0]
["bitfinex","ETHUSD",1728319591776,4.03941,2475.7,2475.3,0.20267564]
["bitfinex","ETHUSD",1728319591986,4.2072355,2475.6,2475.2,4.03999]
["bitfinex","ETHUSD",1728319592183,4.2072355,2475.6,2475.3,35.0]
["bitfinex","ETHUSD",1728319592386,0.55,2475.7,2475.3,35.0]
["bitfinex","ETHUSD",1728319592817,4.58934,2475.7,2475.3,35.0]
["bitfinex","ETHUSD",1728319592975,0.55,2475.7,2475.3,39.03983]
["bitfinex","ETHUSD",1728319593374,0.55,2475.7,2475.4,4.03974]
["bitfinex","ETHUSD",1728319593695,0.55,2475.7,2475.4,3.71732366]
["bitfinex","ETHUSD",1728319594117,0.55,2475.7,2475.5,35.0]
["bitfinex","ETHUSD",1728319594325,0.55,2475.7,2475.5,39.03951]
["bitfinex","ETHUSD",1728319595215,0.55,2475.7,2475.5,35.0]
["bitfinex","ETHUSD",1728319596811,0.55,2475.7,2475.5,4.03958]
["bitfinex","ETHUSD",1728319597018,0.55,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1728319597222,0.55,2475.7,2475.0,0.35227273]
["bitfinex","ETHUSD",1728319597223,1.5603,2476.1,2475.7,4.03923]
["bitfinex","ETHUSD",1728319597429,4.03796,2476.5,2475.9,4.03883]
["bitfinex","ETHUSD",1728319597579,1.5912,2476.4,2476.2,4.03844]
["bitfinex","ETHUSD",1728319597781,1.5912,2476.4,2476.3,35.0]
["bitfinex","ETHUSD",1728319599619,2.1412,2476.4,2476.3,35.0]
["bitfinex","ETHUSD",1728319599924,0.55,2476.3,2476.2,4.03842]
["bitfinex","ETHUSD",1728319600889,0.55,2476.3,2476.2,39.03842]
["bitfinex","ETHUSD",1728319601721,0.55,2476.3,2476.2,35.0]
["bitfinex","ETHUSD",1728319602530,0.55,2476.3,2476.2,39.03844]
["bitfinex","ETHUSD",1728319602882,0.55,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1728319603080,0.55,2476.3,2476.1,4.03857]
["bitfinex","ETHUSD",1728319603917,0.55,2476.3,2476.2,35.0]
["bitfinex","ETHUSD",1728319604516,0.55,2476.5,2476.2,39.03844]
["bitfinex","ETHUSD",1728319606137,0.55,2476.5,2476.2,4.03844]
["bitfinex","ETHUSD",1728319606644,0.55,2476.5,2476.2,4.03684312]
["bitfinex","ETHUSD",1728319607002,0.55,2476.5,2476.3,35.0]
["bitfinex","ETHUSD",1728319608196,0.55,2476.5,2476.2,4.03684312]
["bitfinex","ETHUSD",1728319608398,0.55,2476.5,2476.1,4.03849]
["bitfinex","ETHUSD",1728319608617,5.212791,2476.5,2476.1,4.03849]
["bitfinex","ETHUSD",1728319609021,1.174811,2476.5,2476.1,7.36256947]
["bitfinex","ETHUSD",1728319609215,5.212781,2476.5,2476.1,3.32403947]
["bitfinex","ETHUSD",1728319609427,5.212771,2476.5,2476.1,3.32403947]
["bitfinex","ETHUSD",1728319609647,5.212771,2476.5,2476.0,39.03871]
["bitfinex","ETHUSD",1728319609648,0.55,2476.3,2476.0,39.03871]
["bitfinex","ETHUSD",1728319609999,0.55,2476.3,2476.0,35.0]
["bitfinex","ETHUSD",1728319610312,1.5722,2476.2,2476.0,39.03876]
["bitfinex","ETHUSD",1728319610531,0.55,2476.1,2476.0,39.03876]
["bitfinex","ETHUSD",1728319612011,0.55,2476.3,2476.2,4.03841]
["bitfinex","ETHUSD",1728319612197,0.55,2476.5,2476.3,4.03826]
["bitfinex","ETHUSD",1728319613036,0.55,2476.5,2476.4,35.0]
["bitfinex","ETHUSD",1728319613250,1.5902,2476.9,2476.4,39.03811]
["bitfinex","ETHUSD",1728319613400,2.293941,2476.9,2476.6,4.0377]
["bitfinex","ETHUSD",1728319614265,6.331331,2476.9,2476.5,4.03792]
["bitfinex","ETHUSD",1728319614408,2.293941,2476.9,2476.6,4.03777]
["bitfinex","ETHUSD",1728319614833,0.55,2476.8,2476.6,4.03777]
["bitfinex","ETHUSD",1728319615148,0.55,2476.8,2476.5,3.29794699]
["bitfinex","ETHUSD",1728319615520,0.55,2476.8,2476.5,7.33588699]
["bitfinex","ETHUSD",1728319616144,0.55,2476.8,2476.5,3.29794699]
["bitfinex","ETHUSD",1728319616350,0.55,2476.8,2476.4,35.0]
["bitfinex","ETHUSD",1728319616548,4.03656,2477.4,2476.8,4.03743]
["bitfinex","ETHUSD",1728319616841,7.41,2477.7,2477.1,4.03686]
["bitfinex","ETHUSD",1728319617006,4.03639,2477.5,2477.1,4.03686]
["bitfinex","ETHUSD",1728319617207,5.007909,2477.4,2477.0,4.03712]
["bitfinex","ETHUSD",1728319617904,0.55,2477.3,2477.0,4.03712]
["bitfinex","ETHUSD",1728319618103,0.55,2477.3,2477.0,3.74284046]
["bitfinex","ETHUSD",1728319620033,0.55,2477.3,2477.1,4.03694]
["bitfinex","ETHUSD",1728319620931,0.55,2477.3,2477.2,35.0]
["bitfinex","ETHUSD",1728319621452,8.61095,2477.8,2477.3,4.03658]
["bitfinex","ETHUSD",1728319621747,4.03607,2477.7,2477.3,4.03654]
["bitfinex","ETHUSD",1728319622102,3.423164,2477.8,2477.4,4.03633]
["bitfinex","ETHUSD",1728319622309,1.848164,2477.8,2477.5,39.03623]
["bitfinex","ETHUSD",1728319622602,1.848164,2477.8,2477.5,35.0]
["bitfinex","ETHUSD",1728319622603,0.55,2477.8,2477.5,35.0]
["bitfinex","ETHUSD",1728319622808,0.55,2477.8,2477.5,39.0363]
["bitfinex","ETHUSD",1728319623620,4.6417,2478.0,2477.7,4.03591]
["bitfinex","ETHUSD",1728319623916,4.6417,2478.0,2477.7,4.03589]
["bitfinex","ETHUSD",1728319624239,4.6417,2478.0,2477.5,35.0]
["bitfinex","ETHUSD",1728319624240,1.6417,2478.2,2477.9,4.03567]
["bitfinex","ETHUSD",1728319624445,1.6417,2478.2,2477.9,3.77633985]
["bitfinex","ETHUSD",1728319624616,1.6417,2478.2,2477.5,35.0]
["bitfinex","ETHUSD",1728319624818,4.03478,2478.5,2478.1,4.03534]
["bitfinex","ETHUSD",1728319625053,8.06963,2478.5,2478.0,4.0355]
["bitfinex","ETHUSD",1728319625360,4.03478,2478.5,2478.0,4.0355]
["bitfinex","ETHUSD",1728319626471,0.55,2478.4,2478.0,4.0355]
["bitfinex","ETHUSD",1728319627449,4.58487,2478.4,2477.7,4.03587]
["bitfinex","ETHUSD",1728319627626,5.16976355,2478.4,2477.8,4.03573]
["bitfinex","ETHUSD",1728319627821,0.55,2478.2,2477.9,4.03565]
["bitfinex","ETHUSD",1728319628525,0.55,2478.3,2477.9,4.03565]
["bitfinex","ETHUSD",1728319628924,0.55,2478.1,2477.7,4.03588]
["bitfinex","ETHUSD",1728319629162,6.12697,2478.1,2477.7,4.03588]
["bitfinex","ETHUSD",1728319630340,7.50891155,2478.1,2477.7,4.03588]
["bitfinex","ETHUSD",1728319630717,0.55,2477.9,2477.6,4.03606]
["bitfinex","ETHUSD",1728319631540,0.55,2477.9,2477.5,35.20484697]
["bitfinex","ETHUSD",1728319631764,0.55,2477.9,2477.6,4.03615]
["bitfinex","ETHUSD",1728319632746,0.55,2477.9,2477.5,35.0]
["bitfinex","ETHUSD",1728319632747,3.6572355,2477.8,2477.5,35.0]
["bitfinex","ETHUSD",1728319632951,1.6502,2477.6,2477.5,35.0]
["bitfinex","ETHUSD",1728319633144,2.2002,2477.6,2477.5,35.0]
["bitfinex","ETHUSD",1728319633677,0.55,2477.7,2477.5,4.03632]
["bitfinex","ETHUSD",1728319633847,9.0602,2478.3,2477.9,4.03559]
["bitfinex","ETHUSD",1728319634051,0.58489355,2478.4,2478.2,4.03511]
["bitfinex","ETHUSD",1728319634252,1.6502,2478.6,2478.3,4.03502]
["bitfinex","ETHUSD",1728319634470,1.6502,2478.6,2478.4,35.0]
["bitfinex","ETHUSD",1728319635077,5.68428,2478.9,2478.5,4.03469]
["bitfinex","ETHUSD",1728319635258,1.6502,2478.9,2478.3,4.03495]
["bitfinex","ETHUSD",1728319635459,1.6502,2479.2,2478.8,4.03411]
["bitfinex","ETHUSD",1728319635661,5.68342,2479.5,2479.0,4.03386]
["bitfinex","ETHUSD",1728319635901,4.03339,2479.3,2478.9,35.0]
["bitfinex","ETHUSD",1728319636064,1.6502,2479.0,2478.9,35.0]
["bitfinex","ETHUSD",1728319636264,5.68408,2479.0,2478.9,35.0]
["bitfinex","ETHUSD",1728319636765,5.68408,2479.0,2478.5,4.03458]
["bitfinex","ETHUSD",1728319636965,4.2072355,2478.7,2478.3,11.55505658]
["bitfinex","ETHUSD",1728319637192,9.12084005,2478.7,2478.2,4.03517]
["bitfinex","ETHUSD",1728319637600,0.55,2478.5,2478.3,35.0]
["bitfinex","ETHUSD",1728319638001,4.2072355,2478.5,2478.3,35.0]
["bitfinex","ETHUSD",1728319638309,0.55,2478.5,2478.3,35.0]
["bitfinex","ETHUSD",1728319638515,1.21198801,2478.5,2478.3,35.0]
["bitfinex","ETHUSD",1728319639510,8.90394351,2478.5,2478.3,35.0]
["bitfinex","ETHUSD",1728319639662,5.56723,2479.1,2478.6,4.03439]
["bitfinex","ETHUSD",1728319639868,5.56723,2479.1,2478.5,4.03468]
["bitfinex","ETHUSD",1728319639869,7.6911355,2479.0,2478.5,4.03468]
["bitfinex","ETHUSD",1728319640096,7.6911355,2479.0,2478.4,4.03473]
["bitfinex","ETHUSD",1728319640097,3.6572355,2478.8,2478.4,4.03485]
["bitfinex","ETHUSD",1728319640268,5.1907355,2478.6,2478.0,4.03541]
["bitfinex","ETHUSD",1728319640469,5.1907355,2478.6,2478.2,4.03507]
["bitfinex","ETHUSD",1728319640675,5.1907355,2478.6,2478.2,39.03507]
["bitfinex","ETHUSD",1728319640877,0.55,2478.5,2478.3,4.03495]
["bitfinex","ETHUSD",1728319641092,1.161796,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1728319641303,7.6914555,2478.8,2478.4,4.03486]
["bitfinex","ETHUSD",1728319641304,0.55,2478.7,2478.4,4.03486]
["bitfinex","ETHUSD",1728319642795,0.55,2478.7,2478.4,3.35570675]
["bitfinex","ETHUSD",1728319643398,0.55,2478.7,2478.3,4.03499]
["bitfinex","ETHUSD",1728319643593,0.55,2478.5,2478.3,4.03499]
["bitfinex","ETHUSD",1728319643920,0.55,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1728319644309,0.55,2478.7,2478.4,4.03486]
["bitfinex","ETHUSD",1728319645907,0.55,2478.7,2477.9,3.20351021]
["bitfinex","ETHUSD",1728319646112,4.58439,2478.7,2478.2,4.03505]
["bitfinex","ETHUSD",1728319646986,4.58439,2478.7,2478.3,4.035]
["bitfinex","ETHUSD",1728319647183,4.58439,2478.7,2478.2,4.03505]
["bitfinex","ETHUSD",1728319647426,4.58439,2478.7,2478.2,8.07012]
["bitfinex","ETHUSD",1728319647627,0.55,2478.5,2478.2,8.07012]
["bitfinex","ETHUSD",1728319647832,0.55,2478.5,2478.3,4.03499]
["bitfinex","ETHUSD",1728319648522,0.55,2478.5,2478.2,4.03505]
["bitfinex","ETHUSD",1728319648743,0.55,2478.5,2478.0,4.03535]
["bitfinex","ETHUSD",1728319648744,4.03494,2478.4,2478.0,4.03535]
["bitfinex","ETHUSD",1728319648893,4.03494,2478.4,2478.0,3.40793274]
["bitfinex","ETHUSD",1728319648894,0.55,2478.3,2478.0,3.40793274]
["bitfinex","ETHUSD",1728319649096,0.55,2478.3,2478.2,4.03518]
["bitfinex","ETHUSD",1728319649915,0.55,2478.3,2478.1,4.03532]
["bitfinex","ETHUSD",1728319650745,0.75835,2478.3,2478.0,4.03549]
["bitfinex","ETHUSD",1728319651037,0.75835,2478.3,2478.1,4.03534]
["bitfinex","ETHUSD",1728319651239,0.55,2478.3,2478.1,4.03534]
["bitfinex","ETHUSD",1728319652004,0.55,2478.3,2478.0,4.03549]
["bitfinex","ETHUSD",1728319652311,0.55,2478.3,2477.9,4.03566]
["bitfinex","ETHUSD",1728319652312,4.58502,2478.3,2477.9,4.03566]
["bitfinex","ETHUSD",1728319652522,1.5239,2478.0,2477.7,0.20026987]
["bitfinex","ETHUSD",1728319652749,0.55,2477.8,2477.6,4.03604]
["bitfinex","ETHUSD",1728319653199,0.55,2477.9,2477.6,4.03604]
["bitfinex","ETHUSD",1728319653406,0.55,2477.9,2477.7,4.03589]
["bitfinex","ETHUSD",1728319653842,0.55,2477.9,2477.8,4.03583]
["bitfinex","ETHUSD",1728319654163,1.5239,2478.3,2478.0,4.03543]
["bitfinex","ETHUSD",1728319654305,0.55,2478.2,2478.0,4.03543]
["bitfinex","ETHUSD",1728319654514,0.55,2478.2,2478.1,4.03534]
["bitfinex","ETHUSD",1728319654856,0.55,2478.2,2478.0,4.03548]
["bitfinex","ETHUSD",1728319655013,0.55,2478.2,2478.0,3.36576758]
["bitfinex","ETHUSD",1728319655210,0.55,2478.2,2477.9,4.03566]
["bitfinex","ETHUSD",1728319655848,0.55,2478.2,2477.9,4.03558]
["bitfinex","ETHUSD",1728319656054,0.55,2478.2,2477.9,8.07118]
["bitfinex","ETHUSD",1728319656410,0.55,2478.2,2477.9,4.03558]
["bitfinex","ETHUSD",1728319656616,4.03537,2478.1,2477.7,4.03591]
["bitfinex","ETHUSD",1728319656816,0.55,2478.0,2477.7,4.03591]
["bitfinex","ETHUSD",1728319657227,0.55,2478.1,2477.8,4.03582]
["bitfinex","ETHUSD",1728319657626,0.55,2478.1,2477.6,4.03615]
["bitfinex","ETHUSD",1728319657831,4.58535,2478.1,2477.7,4.03599]
["bitfinex","ETHUSD",1728319658028,5.599794,2478.1,2477.7,3.37399465]
["bitfinex","ETHUSD",1728319658225,1.564444,2478.1,2477.7,3.37399465]
["bitfinex","ETHUSD",1728319658513,0.55,2478.2,2477.9,4.03553]
["bitfinex","ETHUSD",1728319659617,4.58519,2478.2,2477.8,4.0358]
["bitfinex","ETHUSD",1728319659818,0.55,2478.2,2477.8,4.0358]
["bitfinex","ETHUSD",1728319660017,0.55,2478.2,2477.9,4.03566]
["bitfinex","ETHUSD",1728319660443,0.55,2478.2,2478.0,4.03549]
["bitfinex","ETHUSD",1728319661157,0.55,2478.2,2477.8,3.75752079]
["bitfinex","ETHUSD",1728319661848,0.55,2478.2,2477.9,4.03566]
["bitfinex","ETHUSD",1728319662750,0.55,2478.4,2478.0,4.03544]
["bitfinex","ETHUSD",1728319663154,4.58486,2478.4,2478.0,4.03544]
["bitfinex","ETHUSD",1728319664113,4.58486,2478.4,2478.0,3.51768161]
["bitfinex","ETHUSD",1728319666415,0.55,2478.4,2477.9,4.03563]
["bitfinex","ETHUSD",1728319666621,5.64583,2478.8,2478.0,4.11621472]
["bitfinex","ETHUSD",1728319666854,5.64583,2478.8,2478.2,4.03512]
["bitfinex","ETHUSD",1728319667151,5.64583,2478.8,2478.4,4.03485]
["bitfinex","ETHUSD",1728319667317,4.03446,2478.7,2478.3,4.03498]
["bitfinex","ETHUSD",1728319667717,5.64583,2478.8,2478.4,4.03482]
["bitfinex","ETHUSD",1728319667924,0.55,2478.7,2478.4,4.03482]
["bitfinex","ETHUSD",1728319668347,0.55,2478.7,2478.3,4.03498]
["bitfinex","ETHUSD",1728319668546,4.58438,2478.7,2478.3,4.03498]
["bitfinex","ETHUSD",1728319670360,4.58438,2478.7,2478.3,3.76811869]
["bitfinex","ETHUSD",1728319671362,0.55,2478.7,2478.5,4.03468]
["bitfinex","ETHUSD",1728319671544,0.55,2478.9,2478.5,4.03468]
["bitfinex","ETHUSD",1728319671863,4.58405,2478.9,2478.5,4.03468]
["bitfinex","ETHUSD",1728319672068,0.55,2478.7,2478.4,4.03483]
["bitfinex","ETHUSD",1728319672733,4.5844,2478.7,2478.3,4.035]
["bitfinex","ETHUSD",1728319672940,5.2424355,2479.0,2478.4,4.03484]
["bitfinex","ETHUSD",1728319672941,4.58416,2478.9,2478.4,4.03484]
["bitfinex","ETHUSD",1728319673144,0.55,2478.7,2478.3,4.03499]
["bitfinex","ETHUSD",1728319673464,0.55,2478.7,2478.3,3.54973016]
["bitfinex","ETHUSD",1728319673663,0.55,2478.7,2478.3,7.58467016]
["bitfinex","ETHUSD",1728319674139,0.55,2478.8,2478.3,7.58468016]
["bitfinex","ETHUSD",1728319674650,0.55,2478.8,2478.4,4.03483]
["bitfinex","ETHUSD",1728319674823,0.55,2478.8,2478.5,4.03466]
["bitfinex","ETHUSD",1728319675019,9.2763255,2479.0,2478.5,4.03466]
["bitfinex","ETHUSD",1728319675020,0.55,2478.9,2478.5,4.03466]
["bitfinex","ETHUSD",1728319675256,1.47763255,2478.9,2478.5,4.03466]
["bitfinex","ETHUSD",1728319676438,1.47763255,2478.9,2478.5,3.51445325]
["bitfinex","ETHUSD",1728319676843,1.47763255,2478.9,2478.6,4.03453]
["bitfinex","ETHUSD",1728319677165,1.5852,2479.0,2478.6,4.03453]
["bitfinex","ETHUSD",1728319677166,1.5852,2479.0,2478.8,4.03421]
["bitfinex","ETHUSD",1728319677325,1.5852,2479.0,2478.6,8.06895]
["bitfinex","ETHUSD",1728319677527,1.5852,2479.0,2478.7,4.03435]
["bitfinex","ETHUSD",1728319678773,0.55,2479.1,2478.9,4.03403]
["bitfinex","ETHUSD",1728319679075,1.624,2479.2,2479.0,4.03381]
["bitfinex","ETHUSD",1728319679429,1.624,2479.2,2479.0,3.58082003]
["bitfinex","ETHUSD",1728319680966,0.55,2479.2,2479.1,4.03372]
["bitfinex","ETHUSD",1728319681355,0.55,2479.4,2479.1,4.03372]
["bitfinex","ETHUSD",1728319681760,0.55,2479.4,2479.0,3.58082003]
["bitfinex","ETHUSD",1728319681761,0.55,2479.4,2479.0,4.03387]
["bitfinex","ETHUSD",1728319682457,1.6124,2479.5,2479.3,4.03339]
["bitfinex","ETHUSD",1728319682660,3.0,2480.0,2479.5,4.03304]
["bitfinex","ETHUSD",1728319682661,1.5832,2479.9,2479.5,4.03304]
["bitfinex","ETHUSD",1728319684079,0.55,2479.8,2479.5,4.03304]
["bitfinex","ETHUSD",1728319684293,5.28793631,2479.8,2479.2,4.03347]
["bitfinex","ETHUSD",1728319684600,0.55,2479.6,2479.2,4.03347]
["bitfinex","ETHUSD",1728319684756,1.6054,2479.5,2479.1,4.0337]
["bitfinex","ETHUSD",1728319685156,1.6054,2479.5,2479.0,11.55665005]
["bitfinex","ETHUSD",1728319685157,0.55,2479.4,2479.0,7.52282005]
["bitfinex","ETHUSD",1728319685393,0.55,2479.4,2478.8,4.03414]
["bitfinex","ETHUSD",1728319685394,0.55,2479.1,2478.8,4.03414]
["bitfinex","ETHUSD",1728319685567,0.55,2479.1,2478.9,4.03398]
["bitfinex","ETHUSD",1728319685766,0.55,2479.3,2479.1,3.70991506]
["bitfinex","ETHUSD",1728319686061,0.55,2479.3,2478.9,4.0339]
["bitfinex","ETHUSD",1728319686261,0.55,2479.1,2478.7,4.03428]
["bitfinex","ETHUSD",1728319686498,0.55,2479.1,2478.7,8.06858]
["bitfinex","ETHUSD",1728319686804,0.63067119,2479.1,2478.7,4.03428]
["bitfinex","ETHUSD",1728319687097,0.55,2479.1,2478.7,4.03428]
["bitfinex","ETHUSD",1728319688294,4.58379,2479.1,2478.6,4.23476445]
["bitfinex","ETHUSD",1728319688466,6.08204286,2479.1,2478.6,4.23476445]
["bitfinex","ETHUSD",1728319688869,6.08204286,2479.1,2478.6,3.7472605]
["bitfinex","ETHUSD",1728319689062,6.08204286,2479.1,2478.6,3.82794069]
["bitfinex","ETHUSD",1728319689259,1.96758167,2479.1,2478.8,0.20562634]
["bitfinex","ETHUSD",1728319689896,1.96758167,2479.1,2478.7,4.03437]
["bitfinex","ETHUSD",1728319690200,0.79023829,2479.0,2478.7,4.03437]
["bitfinex","ETHUSD",1728319690402,0.79023829,2479.0,2478.6,4.23730903]
["bitfinex","ETHUSD",1728319690608,4.66439119,2479.1,2478.7,4.03435]
["bitfinex","ETHUSD",1728319690908,4.66439119,2479.1,2478.6,8.27183903]
["bitfinex","ETHUSD",1728319691067,4.66439119,2479.1,2478.7,4.03432]
["bitfinex","ETHUSD",1728319691587,8.69820119,2479.1,2478.6,4.23730903]
["bitfinex","ETHUSD",1728319691897,4.0333,2479.4,2478.9,4.03395]
["bitfinex","ETHUSD",1728319692098,0.76903055,2479.4,2478.9,4.03395]
["bitfinex","ETHUSD",1728319692303,8.65207119,2479.5,2479.0,4.03374]
["bitfinex","ETHUSD",1728319692508,8.5714,2479.5,2479.1,4.03371]
["bitfinex","ETHUSD",1728319692664,4.0331,2479.5,2479.1,4.03371]
["bitfinex","ETHUSD",1728319693008,4.03265,2479.8,2479.2,4.11411767]
["bitfinex","ETHUSD",1728319693163,0.08067119,2479.7,2479.2,4.11411767]
["bitfinex","ETHUSD",1728319693505,0.08067119,2479.8,2479.3,35.0]
["bitfinex","ETHUSD",1728319693806,4.11326119,2479.8,2479.3,39.03327]
["bitfinex","ETHUSD",1728319694011,0.08067119,2479.8,2479.4,4.03321]
["bitfinex","ETHUSD",1728319694306,5.71934119,2480.0,2479.5,4.03303]
["bitfinex","ETHUSD",1728319694932,0.55,2479.9,2479.5,3.52658132]
["bitfinex","ETHUSD",1728319695428,4.03323,2479.4,2479.3,35.0]
["bitfinex","ETHUSD",1728319695591,2.2057,2479.2,2478.8,4.23431197]
["bitfinex","ETHUSD",1728319696021,0.55,2479.3,2479.0,4.03388]
["bitfinex","ETHUSD",1728319696776,0.55,2479.3,2478.9,4.03404]
["bitfinex","ETHUSD",1728319696977,0.55,2479.3,2479.0,35.0]
["bitfinex","ETHUSD",1728319697178,0.55,2479.1,2479.0,35.0]
["bitfinex","ETHUSD",1728319698013,0.55,2479.2,2478.9,8.06798]
["bitfinex","ETHUSD",1728319698516,0.55,2479.2,2478.9,4.03394]
["bitfinex","ETHUSD",1728319699080,0.55,2479.2,2479.0,35.0]
["bitfinex","ETHUSD",1728319700615,6.12552,2479.1,2479.0,35.0]
["bitfinex","ETHUSD",1728319700920,2.0918,2479.1,2479.0,35.0]
["bitfinex","ETHUSD",1728319701078,0.55,2479.0,2478.9,4.03399]
["bitfinex","ETHUSD",1728319701275,0.55,2479.0,2478.6,4.23672863]
["bitfinex","ETHUSD",1728319701528,0.55,2479.0,2478.6,8.27118863]
["bitfinex","ETHUSD",1728319701690,0.55,2479.0,2478.6,4.23672863]
["bitfinex","ETHUSD",1728319701892,0.55,2479.0,2478.7,4.11502339]
["bitfinex","ETHUSD",1728319702117,0.55,2479.0,2478.8,39.03408]
["bitfinex","ETHUSD",1728319703122,0.55,2479.2,2479.0,4.03381]
["bitfinex","ETHUSD",1728319703420,4.03313,2479.5,2478.8,35.0]
["bitfinex","ETHUSD",1728319703421,0.55,2479.4,2479.2,4.03347]
["bitfinex","ETHUSD",1728319704091,7.41,2479.7,2479.3,3.75971113]
["bitfinex","ETHUSD",1728319704306,1.5413,2479.8,2479.5,4.03296]
["bitfinex","ETHUSD",1728319704480,5.65456119,2479.8,2479.3,4.03326]
["bitfinex","ETHUSD",1728319704682,1.62197119,2479.8,2479.4,4.03314]
["bitfinex","ETHUSD",1728319705217,1.5413,2479.8,2479.5,4.033]
["bitfinex","ETHUSD",1728319705403,1.5413,2479.8,2479.6,4.03282]
["bitfinex","ETHUSD",1728319705601,1.5413,2479.8,2479.4,4.03313]
["bitfinex","ETHUSD",1728319705853,0.08067119,2479.7,2479.3,4.03337]
["bitfinex","ETHUSD",1728319706041,0.08067119,2479.7,2478.9,3.0]
["bitfinex","ETHUSD",1728319706042,1.5774,2479.4,2478.9,4.0339]
["bitfinex","ETHUSD",1728319706327,1.5774,2479.4,2479.1,4.03365]
["bitfinex","ETHUSD",1728319706328,0.55,2479.3,2479.1,4.03365]
["bitfinex","ETHUSD",1728319707211,0.55,2479.3,2479.1,3.37634597]
["bitfinex","ETHUSD",1728319707581,0.55,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1728319707782,0.55,2479.5,2479.3,4.03339]
["bitfinex","ETHUSD",1728319709104,0.55,2479.5,2479.2,4.03352]
["bitfinex","ETHUSD",1728319709636,0.55,2479.5,2479.3,35.0]
["bitfinex","ETHUSD",1728319710245,0.55,2479.5,2479.2,4.03348]
["bitfinex","ETHUSD",1728319710751,0.55,2479.5,2479.3,4.03336]
["bitfinex","ETHUSD",1728319711115,0.55,2479.5,2479.2,4.03352]
["bitfinex","ETHUSD",1728319711344,0.55,2479.5,2479.4,35.0]
["bitfinex","ETHUSD",1728319713376,0.55,2479.5,2479.2,3.6917321]
["bitfinex","ETHUSD",1728319713840,4.03329,2479.4,2478.8,4.0341]
["bitfinex","ETHUSD",1728319714043,4.03329,2479.4,2478.8,4.03406]
["bitfinex","ETHUSD",1728319714044,4.03358,2479.2,2478.8,4.03406]
["bitfinex","ETHUSD",1728319714339,0.55,2479.1,2478.9,39.03402]
["bitfinex","ETHUSD",1728319714551,0.55,2479.2,2478.9,39.03397]
["bitfinex","ETHUSD",1728319714703,0.55,2479.2,2479.0,4.03381]
["bitfinex","ETHUSD",1728319714907,0.55,2479.2,2478.9,43.06793]
["bitfinex","ETHUSD",1728319715126,0.55,2479.2,2478.9,39.03396]
["bitfinex","ETHUSD",1728319715327,0.55,2479.2,2479.0,4.03387]
["bitfinex","ETHUSD",1728319715542,0.55,2479.2,2479.0,4.03377]
["bitfinex","ETHUSD",1728319715744,0.55,2479.2,2479.1,4.03372]
["bitfinex","ETHUSD",1728319716101,1.523,2479.5,2479.1,4.03372]
["bitfinex","ETHUSD",1728319716300,2.39475286,2479.5,2479.2,3.40247644]
["bitfinex","ETHUSD",1728319717207,0.08067119,2479.4,2479.2,3.40247644]
["bitfinex","ETHUSD",1728319717402,0.55,2479.3,2479.2,3.40247644]
["bitfinex","ETHUSD",1728319718004,0.55,2479.4,2479.2,3.40247644]
["bitfinex","ETHUSD",1728319718205,0.63067119,2479.4,2479.2,3.40247644]
["bitfinex","ETHUSD",1728319718498,0.63067119,2479.4,2479.1,4.03368]
["bitfinex","ETHUSD",1728319718699,1.3365206,2479.4,2478.9,39.0339]
["bitfinex","ETHUSD",1728319718942,5.3698306,2479.4,2478.9,43.06778]
["bitfinex","ETHUSD",1728319719248,0.55,2479.2,2478.9,43.06778]
["bitfinex","ETHUSD",1728319719545,0.55,2479.2,2479.0,3.65897566]
["bitfinex","ETHUSD",1728319721906,0.63067119,2479.2,2478.8,4.03416]
["bitfinex","ETHUSD",1728319722110,1.31996225,2479.2,2478.5,2.53666595]
["bitfinex","ETHUSD",1728319722306,1.31996225,2479.2,2478.4,11.35477]
["bitfinex","ETHUSD",1728319722307,2.073,2478.9,2478.6,39.03445]
["bitfinex","ETHUSD",1728319722549,0.55,2479.0,2478.8,4.03421]
["bitfinex","ETHUSD",1728319722704,0.55,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1728319723350,1.523,2479.4,2479.0,4.03381]
["bitfinex","ETHUSD",1728319723647,0.55,2479.3,2479.1,35.0]
["bitfinex","ETHUSD",1728319724023,0.55,2479.3,2479.1,4.03371]
["bitfinex","ETHUSD",1728319724424,0.63067119,2479.3,2478.8,4.03409]
["bitfinex","ETHUSD",1728319724647,0.63067119,2479.3,2478.9,4.03394]
["bitfinex","ETHUSD",1728319725138,0.63067119,2479.3,2479.0,35.0]
["bitfinex","ETHUSD",1728319725349,0.63067119,2479.3,2479.0,39.03373]
["bitfinex","ETHUSD",1728319725527,0.55,2479.3,2479.1,3.43366321]
["bitfinex","ETHUSD",1728319726503,0.55,2479.3,2479.0,39.03387]
["bitfinex","ETHUSD",1728319726751,4.58375,2479.1,2478.7,4.03423]
["bitfinex","ETHUSD",1728319726950,0.55,2478.9,2478.7,8.06852]
["bitfinex","ETHUSD",1728319727309,0.55,2479.0,2478.8,4.03419]
["bitfinex","ETHUSD",1728319727754,0.55,2479.0,2478.7,8.06851]
["bitfinex","ETHUSD",1728319728062,0.55,2479.0,2478.8,4.03411]
["bitfinex","ETHUSD",1728319728227,0.55,2479.1,2478.8,4.03411]
["bitfinex","ETHUSD",1728319728429,0.55,2479.1,2478.6,35.0]
["bitfinex","ETHUSD",1728319728632,0.55,2479.1,2478.9,3.76455263]
["bitfinex","ETHUSD",1728319728829,0.55,2479.1,2478.7,4.03426]
["bitfinex","ETHUSD",1728319729031,6.14491,2478.9,2478.6,35.0]
["bitfinex","ETHUSD",1728319729345,2.1108,2478.9,2478.6,39.03453]
["bitfinex","ETHUSD",1728319731241,2.1108,2478.9,2478.6,35.0]
["bitfinex","ETHUSD",1728319731446,6.14492,2478.9,2478.6,35.0]
["bitfinex","ETHUSD",1728319731651,2.19147119,2478.9,2478.5,4.0346]
["bitfinex","ETHUSD",1728319732478,2.19147119,2478.9,2478.6,4.03452]
["bitfinex","ETHUSD",1728319732619,2.19147119,2478.9,2478.7,35.0]
["bitfinex","ETHUSD",1728319733445,2.1108,2478.9,2478.7,35.0]
["bitfinex","ETHUSD",1728319734214,6.14488,2478.9,2478.7,35.0]
["bitfinex","ETHUSD",1728319734443,6.22555119,2478.9,2478.7,35.0]
["bitfinex","ETHUSD",1728319734855,6.22555119,2478.9,2478.5,4.0346]
["bitfinex","ETHUSD",1728319735860,6.22555119,2478.9,2478.6,35.0]
["bitfinex","ETHUSD",1728319736104,2.1108,2478.9,2478.6,35.0]
["bitfinex","ETHUSD",1728319736388,2.1108,2478.9,2478.7,4.03435]
["bitfinex","ETHUSD",1728319736595,2.1108,2478.9,2478.6,35.0]
["bitfinex","ETHUSD",1728319736898,2.1108,2478.9,2478.6,39.0345]
["bitfinex","ETHUSD",1728319737756,2.1108,2478.9,2478.6,4.0345]
["bitfinex","ETHUSD",1728319738460,4.0338,2479.1,2478.6,4.0345]
["bitfinex","ETHUSD",1728319738461,1.5207,2479.1,2478.8,4.03421]
["bitfinex","ETHUSD",1728319738993,1.5207,2479.1,2478.9,35.0]
["bitfinex","ETHUSD",1728319740021,0.55,2479.0,2478.9,35.0]
["bitfinex","ETHUSD",1728319740889,0.55,2479.0,2478.7,4.0343]
["bitfinex","ETHUSD",1728319741964,0.55,2479.0,2478.8,35.0]
["bitfinex","ETHUSD",1728319743778,0.55,2479.0,2478.8,39.0342]
["bitfinex","ETHUSD",1728319743981,0.55,2479.0,2478.8,4.0342]
["bitfinex","ETHUSD",1728319744488,0.55,2479.2,2479.0,4.03379]
["bitfinex","ETHUSD",1728319744796,5.62297,2479.5,2479.0,8.06758]
["bitfinex","ETHUSD",1728319744998,5.70364119,2479.5,2479.1,35.0]
["bitfinex","ETHUSD",1728319745973,0.55,2479.4,2479.1,35.0]
["bitfinex","ETHUSD",1728319746679,4.58325,2479.4,2479.1,35.0]
["bitfinex","ETHUSD",1728319746986,4.58325,2479.4,2479.0,4.03379]
["bitfinex","ETHUSD",1728319746987,4.66392119,2479.4,2479.0,4.03379]
["bitfinex","ETHUSD",1728319747370,0.55,2479.2,2478.8,4.03405]
["bitfinex","ETHUSD",1728319747570,4.66437119,2479.2,2478.8,4.03405]
["bitfinex","ETHUSD",1728319747775,1.5471,2479.1,2478.8,4.03405]
["bitfinex","ETHUSD",1728319748006,1.5471,2479.1,2478.9,35.0]
["bitfinex","ETHUSD",1728319750115,1.5471,2479.1,2478.9,4.03402]
["bitfinex","ETHUSD",1728319750518,0.55,2479.0,2478.6,4.03441]
["bitfinex","ETHUSD",1728319751215,0.55,2479.0,2478.7,39.03429]
["bitfinex","ETHUSD",1728319753105,0.55,2479.0,2478.7,4.03429]
["bitfinex","ETHUSD",1728319754107,0.55,2479.0,2478.8,35.0]
["bitfinex","ETHUSD",1728319755043,1.5841,2479.3,2478.9,0.08068296]
["bitfinex","ETHUSD",1728319755212,1.5841,2479.3,2478.8,35.0]
["bitfinex","ETHUSD",1728319755213,1.5841,2479.3,2479.0,4.03375]
["bitfinex","ETHUSD",1728319755722,4.11436119,2479.2,2479.1,35.0]
["bitfinex","ETHUSD",1728319755920,9.65107,2479.3,2479.1,35.0]
["bitfinex","ETHUSD",1728319756117,5.61757,2479.3,2479.1,35.0]
["bitfinex","ETHUSD",1728319756311,0.55,2479.2,2478.8,4.0341]
["bitfinex","ETHUSD",1728319756526,0.63067119,2479.2,2478.8,8.06822]
["bitfinex","ETHUSD",1728319756728,0.63067119,2479.2,2479.0,4.03386]
["bitfinex","ETHUSD",1728319757142,0.55,2479.2,2479.0,4.03386]
["bitfinex","ETHUSD",1728319757325,0.55,2479.2,2479.1,35.0]
["bitfinex","ETHUSD",1728319757525,0.55,2479.2,2479.1,39.03372]
["bitfinex","ETHUSD",1728319758303,0.08067119,2479.5,2479.2,4.03352]
["bitfinex","ETHUSD",1728319758304,0.55,2479.4,2479.2,4.03352]
["bitfinex","ETHUSD",1728319758523,0.55,2479.4,2479.1,43.06735]
["bitfinex","ETHUSD",1728319758914,0.55,2479.4,2479.1,39.03363]
["bitfinex","ETHUSD",1728319759235,0.55,2479.4,2479.1,4.03363]
["bitfinex","ETHUSD",1728319760226,0.55,2479.4,2479.0,0.19835097]
["bitfinex","ETHUSD",1728319760227,4.58324,2479.4,2479.2,35.0]
["bitfinex","ETHUSD",1728319760466,0.63067119,2479.3,2479.2,35.0]
["bitfinex","ETHUSD",1728319760609,0.55,2479.3,2479.2,35.0]
["bitfinex","ETHUSD",1728319762348,0.55,2479.3,2479.0,8.26602097]
["bitfinex","ETHUSD",1728319762549,0.55,2479.2,2479.0,8.26602097]
["bitfinex","ETHUSD",1728319762859,0.55,2479.2,2479.0,4.23216097]
["bitfinex","ETHUSD",1728319763157,0.55,2479.3,2479.0,4.23216097]
["bitfinex","ETHUSD",1728319763305,1.11873893,2479.2,2479.1,35.0]
["bitfinex","ETHUSD",1728319763506,0.55,2479.2,2479.1,35.0]
["bitfinex","ETHUSD",1728319765167,0.63067119,2479.3,2479.1,35.0]
["bitfinex","ETHUSD",1728319765454,0.63067119,2479.3,2479.0,4.03381]
["bitfinex","ETHUSD",1728319766056,0.63067119,2479.3,2478.9,0.19921557]
["bitfinex","ETHUSD",1728319766259,4.03399,2479.0,2478.6,11.3545]
["bitfinex","ETHUSD",1728319766457,4.03399,2479.0,2478.4,4.0348]
["bitfinex","ETHUSD",1728319766458,0.55,2478.7,2478.4,4.0348]
["bitfinex","ETHUSD",1728319766809,0.55,2478.7,2478.4,4.03477]
["bitfinex","ETHUSD",1728319767014,0.55,2478.7,2478.4,8.06954]
["bitfinex","ETHUSD",1728319767258,0.55,2478.7,2478.4,4.03477]
["bitfinex","ETHUSD",1728319767467,0.55,2478.7,2478.5,4.03463]
["bitfinex","ETHUSD",1728319768425,0.55,2478.7,2478.5,3.60639202]
["bitfinex","ETHUSD",1728319769724,0.08067119,2478.6,2478.3,0.20549659]
["bitfinex","ETHUSD",1728319769922,0.55,2478.5,2478.3,4.03501]
["bitfinex","ETHUSD",1728319770353,0.55,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1728319770763,0.55,2478.7,2478.4,4.03486]
["bitfinex","ETHUSD",1728319771066,0.55,2478.7,2478.5,4.03469]
["bitfinex","ETHUSD",1728319771571,0.55,2478.7,2478.5,3.29367523]
["bitfinex","ETHUSD",1728319772843,0.55,2478.7,2478.3,4.03501]
["bitfinex","ETHUSD",1728319773151,0.55,2478.7,2478.4,4.03475]
["bitfinex","ETHUSD",1728319773760,4.58439,2478.7,2478.3,4.03494]
["bitfinex","ETHUSD",1728319773984,0.55,2478.5,2478.3,4.03494]
["bitfinex","ETHUSD",1728319774287,0.55,2478.6,2478.3,4.035]
["bitfinex","ETHUSD",1728319774449,0.55,2478.7,2478.4,4.03479]
["bitfinex","ETHUSD",1728319774772,0.63067119,2478.7,2478.3,4.035]
["bitfinex","ETHUSD",1728319775068,0.55,2478.3,2478.0,4.03549]
["bitfinex","ETHUSD",1728319775293,1.6655,2478.2,2478.0,4.03549]
["bitfinex","ETHUSD",1728319775448,2.2155,2478.4,2478.1,4.03534]
["bitfinex","ETHUSD",1728319776363,0.55,2478.4,2478.2,4.03517]
["bitfinex","ETHUSD",1728319776545,0.55,2478.7,2478.5,4.03466]
["bitfinex","ETHUSD",1728319776945,0.55,2478.7,2478.2,4.03503]
["bitfinex","ETHUSD",1728319777180,5.68168,2479.0,2478.2,0.08069099]
["bitfinex","ETHUSD",1728319777376,4.03412,2478.9,2478.4,4.03476]
["bitfinex","ETHUSD",1728319777548,4.11479119,2478.9,2478.5,3.71335821]
["bitfinex","ETHUSD",1728319777755,4.11479119,2478.9,2478.4,4.03479]
["bitfinex","ETHUSD",1728319777756,4.11481119,2478.9,2478.4,4.03479]
["bitfinex","ETHUSD",1728319778152,5.6817,2479.0,2478.6,4.03453]
["bitfinex","ETHUSD",1728319778355,1.6478,2479.0,2478.8,4.03414]
["bitfinex","ETHUSD",1728319778551,5.67005,2479.2,2478.8,8.06828]
["bitfinex","ETHUSD",1728319779144,5.67005,2479.2,2478.8,4.03414]
["bitfinex","ETHUSD",1728319779460,1.6364,2479.2,2478.8,4.03414]
["bitfinex","ETHUSD",1728319779670,4.03326,2479.4,2478.9,4.11463682]
["bitfinex","ETHUSD",1728319779837,4.03326,2479.4,2479.0,4.0338]
["bitfinex","ETHUSD",1728319780478,4.03326,2479.4,2478.9,4.03396]
["bitfinex","ETHUSD",1728319780681,0.08067119,2479.3,2478.9,7.70397115]
["bitfinex","ETHUSD",1728319781234,0.08067119,2479.3,2478.6,4.84953063]
["bitfinex","ETHUSD",1728319781235,0.55,2479.2,2478.8,4.03418]
["bitfinex","ETHUSD",1728319781440,1.62467119,2479.1,2478.6,4.03446]
["bitfinex","ETHUSD",1728319781665,4.58396,2479.0,2478.6,4.03446]
["bitfinex","ETHUSD",1728319782587,4.58396,2479.0,2478.6,8.0689]
["bitfinex","ETHUSD",1728319782738,4.58396,2479.0,2478.6,4.03444]
["bitfinex","ETHUSD",1728319783171,4.58396,2479.0,2478.6,8.0689]
["bitfinex","ETHUSD",1728319783749,4.58396,2479.0,2478.6,7.65502601]
["bitfinex","ETHUSD",1728319784377,0.55,2479.0,2478.7,4.03429]
["bitfinex","ETHUSD",1728319786760,0.55,2479.0,2478.7,3.74828859]
["bitfinex","ETHUSD",1728319789764,4.58389,2479.0,2478.6,4.03452]
["bitfinex","ETHUSD",1728319789958,0.55,2478.8,2478.5,7.54122845]
["bitfinex","ETHUSD",1728319790201,0.55,2478.8,2478.5,3.50665845]
["bitfinex","ETHUSD",1728319790613,0.08067119,2479.0,2478.6,4.03452]
["bitfinex","ETHUSD",1728319790778,0.55,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1728319791108,1.5868,2479.3,2479.1,4.03371]
["bitfinex","ETHUSD",1728319791309,1.5868,2479.3,2479.0,8.06754]
["bitfinex","ETHUSD",1728319791511,1.5868,2479.3,2479.1,4.0336]
["bitfinex","ETHUSD",1728319792394,0.55,2479.2,2479.0,4.03375]
["bitfinex","ETHUSD",1728319792589,0.55,2479.2,2479.0,8.06755]
["bitfinex","ETHUSD",1728319792793,0.55,2479.2,2479.1,4.03372]
["bitfinex","ETHUSD",1728319793041,0.55,2479.2,2479.1,3.75871514]
["bitfinex","ETHUSD",1728319793624,0.55,2479.2,2479.0,4.03375]
["bitfinex","ETHUSD",1728319793813,0.55,2479.2,2479.0,8.06754]
["bitfinex","ETHUSD",1728319794109,0.55,2479.2,2479.0,4.03375]
["bitfinex","ETHUSD",1728319796084,0.55,2479.2,2479.0,3.75229997]
["bitfinex","ETHUSD",1728319796209,0.55,2479.2,2479.0,7.78610997]
["bitfinex","ETHUSD",1728319796534,0.55,2479.2,2479.1,35.0]
["bitfinex","ETHUSD",1728319797242,0.63067119,2479.2,2479.1,35.0]
["bitfinex","ETHUSD",1728319798033,0.55,2479.2,2479.1,35.0]
["bitfinex","ETHUSD",1728319798315,0.55,2479.2,2479.1,39.03372]
["bitfinex","ETHUSD",1728319799033,0.55,2479.2,2479.1,38.7335094]
["bitfinex","ETHUSD",1728319800217,0.55,2479.4,2479.1,38.7335094]
["bitfinex","ETHUSD",1728319800440,0.55,2479.4,2479.1,34.6997894]
["bitfinex","ETHUSD",1728319800714,0.55,2479.4,2479.2,4.03349]
["bitfinex","ETHUSD",1728319801665,0.55,2479.4,2479.1,34.6997894]
["bitfinex","ETHUSD",1728319801811,0.55,2479.4,2479.1,38.7334394]
["bitfinex","ETHUSD",1728319802216,0.55,2479.4,2479.1,4.03365]
["bitfinex","ETHUSD",1728319802416,0.55,2479.4,2479.2,4.03353]
["bitfinex","ETHUSD",1728319802650,0.55,2479.4,2479.2,4.03355]
["bitfinex","ETHUSD",1728319803212,0.55,2479.4,2479.3,35.0]
["bitfinex","ETHUSD",1728319805365,0.55,2479.4,2479.1,4.03363]
["bitfinex","ETHUSD",1728319806383,1.58559412,2479.4,2479.2,35.0]
["bitfinex","ETHUSD",1728319807226,0.55,2479.4,2479.2,35.0]
["bitfinex","ETHUSD",1728319807432,0.55,2479.4,2479.2,39.03352]
["bitfinex","ETHUSD",1728319807672,0.55,2479.4,2479.2,35.0]
["bitfinex","ETHUSD",1728319808466,0.55,2479.4,2479.1,4.03368]
["bitfinex","ETHUSD",1728319809229,4.58324,2479.4,2479.0,4.03384]
["bitfinex","ETHUSD",1728319809434,5.69954031,2479.4,2479.2,35.0]
["bitfinex","ETHUSD",1728319810476,1.66630031,2479.4,2479.2,35.0]
["bitfinex","ETHUSD",1728319810839,0.63067119,2479.4,2479.2,35.0]
["bitfinex","ETHUSD",1728319811452,4.66396119,2479.4,2478.9,4.03388]
["bitfinex","ETHUSD",1728319811600,4.58373,2479.1,2478.8,4.03409]
["bitfinex","ETHUSD",1728319811799,6.22100119,2479.1,2478.8,4.03409]
["bitfinex","ETHUSD",1728319812235,6.22100119,2479.1,2478.6,4.03443]
["bitfinex","ETHUSD",1728319812236,0.55,2478.9,2478.6,4.03443]
["bitfinex","ETHUSD",1728319812442,0.55,2478.9,2478.7,35.0]
["bitfinex","ETHUSD",1728319813000,0.55,2479.0,2478.8,4.03421]
["bitfinex","ETHUSD",1728319813636,0.55,2479.0,2478.9,35.0]
["bitfinex","ETHUSD",1728319814234,4.03338,2479.4,2478.9,35.0]
["bitfinex","ETHUSD",1728319814235,5.55149,2479.5,2479.1,4.03372]
["bitfinex","ETHUSD",1728319814535,5.55149,2479.5,2478.9,35.0]
["bitfinex","ETHUSD",1728319814536,5.63216119,2479.5,2479.0,3.4921379]
["bitfinex","ETHUSD",1728319814916,4.03332,2479.4,2478.9,35.0]
["bitfinex","ETHUSD",1728319815119,5.55203,2479.2,2478.9,35.0]
["bitfinex","ETHUSD",1728319815318,5.80368198,2479.1,2478.9,35.0]
["bitfinex","ETHUSD",1728319815573,6.10228,2479.0,2478.9,35.0]
["bitfinex","ETHUSD",1728319816214,0.55,2479.1,2478.9,35.0]
["bitfinex","ETHUSD",1728319816415,3.0,2479.3,2478.9,39.03398]
["bitfinex","ETHUSD",1728319816650,4.03342,2479.3,2478.9,39.03397]
["bitfinex","ETHUSD",1728319817120,4.11409119,2479.3,2478.9,39.03397]
["bitfinex","ETHUSD",1728319817322,4.11409119,2479.3,2478.9,39.03396]
["bitfinex","ETHUSD",1728319817642,4.03365,2479.2,2478.8,4.03417]
["bitfinex","ETHUSD",1728319817828,0.08067119,2479.3,2478.9,4.0339]
["bitfinex","ETHUSD",1728319818031,0.08067119,2479.3,2478.5,4.03467]
["bitfinex","ETHUSD",1728319818237,0.55,2479.2,2478.9,8.06791]
["bitfinex","ETHUSD",1728319818672,0.55,2479.2,2479.0,35.0]
["bitfinex","ETHUSD",1728319819163,0.55,2479.2,2479.0,39.03388]
["bitfinex","ETHUSD",1728319819538,6.17659119,2479.1,2479.0,35.0]
["bitfinex","ETHUSD",1728319820147,2.0622,2479.1,2479.0,35.0]
["bitfinex","ETHUSD",1728319820655,2.0622,2479.1,2478.8,4.03418]
["bitfinex","ETHUSD",1728319821172,0.55,2479.0,2478.8,4.03418]
["bitfinex","ETHUSD",1728319821551,0.55,2479.0,2478.9,35.0]
["bitfinex","ETHUSD",1728319822061,0.55,2479.3,2479.0,4.03386]
["bitfinex","ETHUSD",1728319822877,0.55,2479.3,2479.1,35.0]
["bitfinex","ETHUSD",1728319823763,0.55,2479.3,2479.0,4.03377]
["bitfinex","ETHUSD",1728319824778,0.08067119,2479.2,2479.1,35.0]
["bitfinex","ETHUSD",1728319825083,6.24962119,2479.2,2479.1,35.0]
["bitfinex","ETHUSD",1728319826882,0.55,2479.0,2478.8,4.0342]
["bitfinex","ETHUSD",1728319827263,0.55,2479.1,2478.5,4.03454]
["bitfinex","ETHUSD",1728319827475,0.55,2478.9,2478.7,4.03437]
["bitfinex","ETHUSD",1728319827789,0.55,2478.9,2478.8,35.0]
["bitfinex","ETHUSD",1728319827949,1.41984012,2478.9,2478.8,35.0]
["bitfinex","ETHUSD",1728319828286,5.86583059,2479.3,2478.8,35.0]
["bitfinex","ETHUSD",1728319828287,0.55,2479.1,2478.8,39.03421]
["bitfinex","ETHUSD",1728319828454,0.55,2479.1,2478.8,39.03412]
["bitfinex","ETHUSD",1728319828650,4.58373,2479.1,2478.8,35.0]
["bitfinex","ETHUSD",1728319829058,4.58373,2479.1,2478.8,39.03414]
["bitfinex","ETHUSD",1728319829059,0.55,2479.1,2478.8,39.03414]
["bitfinex","ETHUSD",1728319829294,0.55,2479.1,2478.8,35.0]
["bitfinex","ETHUSD",1728319829746,0.55,2479.1,2478.7,8.0685]
["bitfinex","ETHUSD",1728319829971,0.63067119,2479.1,2478.7,8.0685]
["bitfinex","ETHUSD",1728319830427,0.63067119,2479.1,2478.7,4.03422]
["bitfinex","ETHUSD",1728319830576,4.66440119,2479.1,2478.7,4.03422]
["bitfinex","ETHUSD",1728319830771,4.03395,2479.0,2478.8,35.0]
["bitfinex","ETHUSD",1728319830978,2.17397119,2478.9,2478.8,35.0]
["bitfinex","ETHUSD",1728319831227,6.20801119,2478.9,2478.8,35.0]
["bitfinex","ETHUSD",1728319832227,4.03428,2478.8,2478.4,4.03484]
["bitfinex","ETHUSD",1728319832523,0.63067119,2478.7,2478.4,4.03484]
["bitfinex","ETHUSD",1728319832672,4.66513119,2478.7,2478.3,4.03498]
["bitfinex","ETHUSD",1728319832873,0.55,2478.2,2477.9,6.57403511]
["bitfinex","ETHUSD",1728319833074,0.55,2478.4,2478.2,4.03518]
["bitfinex","ETHUSD",1728319833307,0.55,2478.4,2478.1,4.03534]
["bitfinex","ETHUSD",1728319833505,4.58494,2478.4,2477.8,4.03572]
["bitfinex","ETHUSD",1728319833753,5.21047812,2478.4,2477.9,4.0356]
["bitfinex","ETHUSD",1728319834021,1.17553812,2478.4,2478.0,39.03543]
["bitfinex","ETHUSD",1728319834576,1.17553812,2478.4,2478.1,4.03534]
["bitfinex","ETHUSD",1728319834776,0.55,2478.4,2478.1,4.03524]
["bitfinex","ETHUSD",1728319835221,0.55,2478.4,2478.2,35.0]
["bitfinex","ETHUSD",1728319836116,4.58486,2478.4,2477.9,8.07113]
["bitfinex","ETHUSD",1728319836318,4.66553119,2478.4,2477.9,8.07113]
["bitfinex","ETHUSD",1728319836980,4.66553119,2478.4,2478.0,35.0]
["bitfinex","ETHUSD",1728319837175,4.66553119,2478.4,2478.0,39.03551]
["bitfinex","ETHUSD",1728319837598,0.55,2478.2,2478.0,35.0]
["bitfinex","ETHUSD",1728319837845,4.66601119,2478.1,2478.0,35.0]
["bitfinex","ETHUSD",1728319838025,6.19981119,2478.1,2478.0,35.0]
["bitfinex","ETHUSD",1728319838430,9.85970966,2478.1,2478.0,35.0]
["bitfinex","ETHUSD",1728319838632,1.5039,2477.7,2477.3,4.0365]
["bitfinex","ETHUSD",1728319838814,0.55,2477.6,2477.3,4.0365]
["bitfinex","ETHUSD",1728319839005,0.55,2477.6,2477.3,3.38208871]
["bitfinex","ETHUSD",1728319839206,0.55,2477.6,2477.4,35.0]
["bitfinex","ETHUSD",1728319839931,0.55,2477.9,2477.5,4.03625]
["bitfinex","ETHUSD",1728319840106,0.55,2477.9,2477.6,4.03606]
["bitfinex","ETHUSD",1728319840300,0.55,2477.9,2477.6,4.03615]
["bitfinex","ETHUSD",1728319841131,0.55,2477.9,2477.5,4.03632]
["bitfinex","ETHUSD",1728319841132,5.58929319,2477.9,2477.5,4.03632]
["bitfinex","ETHUSD",1728319841307,5.58929319,2477.9,2477.4,35.0]
["bitfinex","ETHUSD",1728319841646,5.58929319,2477.9,2477.4,39.03642]
["bitfinex","ETHUSD",1728319842005,5.58929319,2477.9,2477.4,4.03642]
["bitfinex","ETHUSD",1728319842831,5.58929319,2477.9,2477.5,4.03622]
["bitfinex","ETHUSD",1728319843002,5.58929319,2477.9,2477.6,35.0]
["bitfinex","ETHUSD",1728319843921,0.55,2477.7,2477.6,35.0]
["bitfinex","ETHUSD",1728319845245,0.55,2477.7,2477.3,4.03654]
["bitfinex","ETHUSD",1728319846106,0.55,2477.7,2477.4,35.0]
["bitfinex","ETHUSD",1728319846311,0.63067119,2477.7,2477.4,35.0]
["bitfinex","ETHUSD",1728319846733,0.55,2477.7,2477.4,39.03646]
["bitfinex","ETHUSD",1728319847039,0.55,2477.8,2477.4,39.03646]
["bitfinex","ETHUSD",1728319847243,4.58585,2477.8,2477.4,39.03646]
["bitfinex","ETHUSD",1728319847538,4.66652119,2477.8,2477.4,39.03646]
["bitfinex","ETHUSD",1728319848318,4.58585,2477.8,2477.4,4.03646]
["bitfinex","ETHUSD",1728319849205,0.55,2477.8,2477.5,35.0]
["bitfinex","ETHUSD",1728319849608,4.58584,2477.8,2477.5,35.0]
["bitfinex","ETHUSD",1728319849830,0.63067119,2477.8,2477.5,35.0]
["bitfinex","ETHUSD",1728319850424,4.66651119,2477.8,2477.5,35.0]
["bitfinex","ETHUSD",1728319850623,0.55,2477.6,2477.5,35.0]
["bitfinex","ETHUSD",1728319850949,4.66651119,2477.8,2477.5,35.0]
["bitfinex","ETHUSD",1728319851449,4.66651119,2477.8,2477.4,4.03646]
["bitfinex","ETHUSD",1728319851620,0.55,2477.6,2477.3,4.03663]
["bitfinex","ETHUSD",1728319851824,2.0984,2477.6,2477.3,4.03663]
["bitfinex","ETHUSD",1728319852021,6.13464,2477.6,2477.1,4.03688]
["bitfinex","ETHUSD",1728319852238,6.21531119,2477.6,2477.2,39.03679]
["bitfinex","ETHUSD",1728319852757,6.13464,2477.6,2477.2,39.03679]
["bitfinex","ETHUSD",1728319853164,0.55,2477.4,2477.2,35.0]
["bitfinex","ETHUSD",1728319854458,0.55,2477.4,2477.1,4.03694]
["bitfinex","ETHUSD",1728319854754,4.58649,2477.4,2477.0,4.03707]
["bitfinex","ETHUSD",1728319856120,0.55,2477.2,2476.8,4.03737]
["bitfinex","ETHUSD",1728319856315,0.55,2477.2,2476.9,4.03729]
["bitfinex","ETHUSD",1728319856967,0.55,2477.2,2477.0,4.03713]
["bitfinex","ETHUSD",1728319857456,0.55,2477.2,2476.6,4.24281348]
["bitfinex","ETHUSD",1728319857457,0.55,2477.4,2477.2,4.03673]
["bitfinex","ETHUSD",1728319857759,0.55,2477.4,2477.1,3.67815493]
["bitfinex","ETHUSD",1728319857917,0.55,2477.4,2477.1,7.71505493]
["bitfinex","ETHUSD",1728319858237,0.55,2477.4,2477.1,3.67815493]
["bitfinex","ETHUSD",1728319860283,0.55,2477.4,2477.2,4.0368]
["bitfinex","ETHUSD",1728319860485,0.55,2477.4,2477.2,3.64265676]
["bitfinex","ETHUSD",1728319860652,0.55,2477.4,2477.1,8.07379]
["bitfinex","ETHUSD",1728319860848,0.55,2477.4,2477.2,4.03681]
["bitfinex","ETHUSD",1728319861059,4.58618,2477.6,2477.2,4.03679]
["bitfinex","ETHUSD",1728319861292,4.58618,2477.6,2477.2,8.07353]
["bitfinex","ETHUSD",1728319861476,0.55,2477.6,2477.2,4.03674]
["bitfinex","ETHUSD",1728319861638,0.55,2477.6,2477.2,8.07343]
["bitfinex","ETHUSD",1728319861841,0.55,2477.6,2477.2,4.03671]
["bitfinex","ETHUSD",1728319862065,0.63067119,2477.6,2477.2,4.03671]
["bitfinex","ETHUSD",1728319862378,4.66687119,2477.6,2477.2,4.03671]
["bitfinex","ETHUSD",1728319862585,0.63067119,2477.6,2477.2,4.844065]
["bitfinex","ETHUSD",1728319862877,0.63067119,2477.6,2476.8,4.03736]
["bitfinex","ETHUSD",1728319862878,0.55,2477.6,2477.3,4.03663]
["bitfinex","ETHUSD",1728319863062,0.55,2477.6,2477.1,4.03696]
["bitfinex","ETHUSD",1728319863242,0.55,2477.6,2477.2,4.03679]
["bitfinex","ETHUSD",1728319863443,0.63067119,2477.6,2477.2,4.03679]
["bitfinex","ETHUSD",1728319863640,0.63067119,2477.6,2477.2,3.38740111]
["bitfinex","ETHUSD",1728319863954,0.55,2477.4,2477.2,4.03672]
["bitfinex","ETHUSD",1728319864159,0.55,2477.7,2477.3,4.11729747]
["bitfinex","ETHUSD",1728319864458,0.55,2477.7,2477.4,4.03648]
["bitfinex","ETHUSD",1728319864641,4.58604,2477.7,2477.3,4.11734282]
["bitfinex","ETHUSD",1728319864844,0.55,2477.7,2477.3,4.11734282]
["bitfinex","ETHUSD",1728319865139,4.66677119,2477.7,2477.2,0.80737]
["bitfinex","ETHUSD",1728319865339,4.03632,2477.5,2477.1,4.03689]
["bitfinex","ETHUSD",1728319865776,4.5861,2477.7,2476.7,3.0]
["bitfinex","ETHUSD",1728319865984,0.55,2477.5,2477.2,4.03671]
["bitfinex","ETHUSD",1728319866481,0.55,2477.5,2477.2,8.07341]
["bitfinex","ETHUSD",1728319866646,0.55,2477.5,2477.2,3.75612624]
["bitfinex","ETHUSD",1728319866980,0.55,2477.6,2477.3,4.03655]
["bitfinex","ETHUSD",1728319867183,0.55,2477.7,2477.4,4.03648]
["bitfinex","ETHUSD",1728319867384,4.66668119,2477.7,2477.3,4.03663]
["bitfinex","ETHUSD",1728319867589,4.66668119,2477.7,2477.1,4.03685]
["bitfinex","ETHUSD",1728319867590,0.55,2477.5,2477.2,4.03677]
["bitfinex","ETHUSD",1728319867897,4.58634,2477.5,2476.9,4.03716]
["bitfinex","ETHUSD",1728319868056,0.55,2477.3,2477.0,4.03705]
["bitfinex","ETHUSD",1728319868580,0.55,2477.3,2477.1,4.03695]
["bitfinex","ETHUSD",1728319868894,0.55,2477.3,2477.2,4.03681]
["bitfinex","ETHUSD",1728319869104,0.55,2477.3,2476.6,3.86493195]
["bitfinex","ETHUSD",1728319869105,1.5853,2477.7,2477.4,4.03647]
["bitfinex","ETHUSD",1728319869257,0.55,2477.6,2477.4,4.03647]
["bitfinex","ETHUSD",1728319869679,0.55,2477.6,2477.2,3.64614747]
["bitfinex","ETHUSD",1728319869680,4.58624,2477.6,2477.2,3.64614747]
["bitfinex","ETHUSD",1728319869881,0.55,2477.6,2477.3,4.03656]
["bitfinex","ETHUSD",1728319870691,0.55,2477.6,2477.2,3.64614747]
["bitfinex","ETHUSD",1728319870891,0.55,2477.6,2477.4,4.03641]
["bitfinex","ETHUSD",1728319871093,0.55,2477.6,2477.2,4.03669]
["bitfinex","ETHUSD",1728319871307,4.58618,2477.6,2477.2,4.03669]
["bitfinex","ETHUSD",1728319871468,4.58618,2477.6,2477.2,8.07343]
["bitfinex","ETHUSD",1728319871669,0.55,2477.6,2477.3,4.03664]
["bitfinex","ETHUSD",1728319872785,0.55,2477.6,2477.3,3.47466846]
["bitfinex","ETHUSD",1728319873185,0.55,2477.6,2477.4,4.03647]
["bitfinex","ETHUSD",1728319875412,1.5853,2477.7,2477.5,4.03632]
["bitfinex","ETHUSD",1728319875701,1.5047,2478.0,2477.7,4.03599]
["bitfinex","ETHUSD",1728319875901,1.5047,2478.2,2477.9,3.426041]
["bitfinex","ETHUSD",1728319876065,1.5047,2478.4,2478.0,4.0355]
["bitfinex","ETHUSD",1728319876266,1.5047,2478.4,2477.9,0.08070832]
["bitfinex","ETHUSD",1728319876498,1.5047,2478.4,2478.0,4.03535]
["bitfinex","ETHUSD",1728319876812,5.53957,2478.4,2478.0,4.03535]
["bitfinex","ETHUSD",1728319876962,5.53957,2478.4,2477.9,0.0807022]
["bitfinex","ETHUSD",1728319876963,5.53957,2478.4,2477.9,8.0712]
["bitfinex","ETHUSD",1728319877295,5.53957,2478.4,2478.0,0.08070221]
["bitfinex","ETHUSD",1728319877296,1.5047,2478.4,2478.0,0.08070221]
["bitfinex","ETHUSD",1728319877500,1.6471,2478.7,2478.5,4.03462]
["bitfinex","ETHUSD",1728319877807,1.6471,2478.7,2478.4,4.11545722]
["bitfinex","ETHUSD",1728319878114,1.6471,2478.7,2478.4,0.08068722]
["bitfinex","ETHUSD",1728319878397,1.6471,2478.7,2478.4,4.03479]
["bitfinex","ETHUSD",1728319878561,1.6471,2478.7,2478.4,4.11547734]
["bitfinex","ETHUSD",1728319878961,0.55,2478.6,2478.4,0.08068734]
["bitfinex","ETHUSD",1728319879161,1.72777119,2479.0,2478.6,4.03445]
["bitfinex","ETHUSD",1728319879401,1.72777119,2479.0,2478.7,4.03423]
["bitfinex","ETHUSD",1728319879402,1.6471,2479.0,2478.7,4.03423]
["bitfinex","ETHUSD",1728319879602,5.68067,2479.2,2478.8,4.03412]
["bitfinex","ETHUSD",1728319879765,5.68067,2479.2,2478.7,4.03433]
["bitfinex","ETHUSD",1728319880166,4.03372,2479.1,2478.7,4.03433]
["bitfinex","ETHUSD",1728319880462,0.08067119,2479.0,2478.4,4.03475]
["bitfinex","ETHUSD",1728319880701,6.10241,2478.8,2478.4,4.03475]
["bitfinex","ETHUSD",1728319880908,1.013659,2478.7,2478.3,4.03494]
["bitfinex","ETHUSD",1728319881065,0.55,2478.6,2478.3,4.03494]
["bitfinex","ETHUSD",1728319881265,0.55,2478.6,2478.2,4.03516]
["bitfinex","ETHUSD",1728319882077,0.55,2478.6,2478.2,3.57325867]
["bitfinex","ETHUSD",1728319882508,0.55,2478.6,2478.3,4.03501]
["bitfinex","ETHUSD",1728319883377,0.55,2478.6,2478.3,4.03494]
["bitfinex","ETHUSD",1728319883591,7.03373,2479.1,2478.6,4.03453]
["bitfinex","ETHUSD",1728319883772,7.03373,2479.1,2478.7,4.0343]
["bitfinex","ETHUSD",1728319883773,1.5723,2479.1,2478.7,4.0343]
["bitfinex","ETHUSD",1728319884985,0.55,2479.0,2478.7,3.48816008]
["bitfinex","ETHUSD",1728319886709,0.55,2479.0,2478.6,4.11520944]
["bitfinex","ETHUSD",1728319886871,0.55,2479.0,2478.6,4.03453]
["bitfinex","ETHUSD",1728319887279,5.602859,2479.0,2478.4,4.03474]
["bitfinex","ETHUSD",1728319887483,5.602859,2479.0,2478.3,4.03492]
["bitfinex","ETHUSD",1728319887484,4.58429,2478.8,2478.3,4.03492]
["bitfinex","ETHUSD",1728319888174,4.58429,2478.8,2478.3,3.69403008]
["bitfinex","ETHUSD",1728319888511,0.55,2478.8,2478.4,4.03475]
["bitfinex","ETHUSD",1728319889214,4.58421,2478.8,2478.4,4.03475]
["bitfinex","ETHUSD",1728319889413,5.55598102,2478.8,2478.3,3.69403008]
["bitfinex","ETHUSD",1728319889580,1.52177102,2478.8,2478.4,4.03473]
["bitfinex","ETHUSD",1728319889914,5.60609,2479.1,2478.5,4.11537954]
["bitfinex","ETHUSD",1728319890111,0.55,2479.0,2478.6,4.03443]
["bitfinex","ETHUSD",1728319890276,0.55,2479.0,2478.6,4.11510952]
["bitfinex","ETHUSD",1728319891006,4.58396,2479.0,2478.5,4.03459]
["bitfinex","ETHUSD",1728319891185,4.58396,2479.0,2478.5,3.47323386]
["bitfinex","ETHUSD",1728319891380,5.602965,2479.0,2478.5,3.47323386]
["bitfinex","ETHUSD",1728319891586,5.602965,2479.0,2478.5,7.50785386]
["bitfinex","ETHUSD",1728319891988,5.602965,2479.0,2478.7,35.0]
["bitfinex","ETHUSD",1728319892978,0.55,2479.0,2478.7,39.03435]
["bitfinex","ETHUSD",1728319894219,0.55,2479.0,2478.7,4.03435]
["bitfinex","ETHUSD",1728319894377,0.55,2479.0,2478.6,4.03452]
["bitfinex","ETHUSD",1728319894725,4.58388,2479.0,2478.6,4.03452]
["bitfinex","ETHUSD",1728319894874,8.61784,2479.0,2478.4,4.03473]
["bitfinex","ETHUSD",1728319895075,1.64,2478.7,2478.4,4.0347]
["bitfinex","ETHUSD",1728319895279,1.64,2478.7,2478.5,35.0]
["bitfinex","ETHUSD",1728319895982,1.64,2478.7,2478.5,39.03469]
["bitfinex","ETHUSD",1728319896319,0.55,2478.8,2478.5,39.03469]
["bitfinex","ETHUSD",1728319897324,1.64545792,2478.8,2478.3,4.0349]
["bitfinex","ETHUSD",1728319897488,5.67968792,2478.8,2478.4,4.03482]
["bitfinex","ETHUSD",1728319898194,1.64545792,2478.8,2478.4,4.03482]
["bitfinex","ETHUSD",1728319898523,1.64,2478.9,2478.5,35.0806867]
["bitfinex","ETHUSD",1728319898720,0.615618,2479.0,2478.7,4.03434]
["bitfinex","ETHUSD",1728319898721,0.55,2479.0,2478.7,4.03434]
["bitfinex","ETHUSD",1728319899996,0.55,2479.0,2478.6,4.03438]
["bitfinex","ETHUSD",1728319900224,0.55,2479.0,2478.6,8.14949963]
["bitfinex","ETHUSD",1728319900387,0.55,2479.0,2478.6,3.566388]
["bitfinex","ETHUSD",1728319900723,0.55,2479.0,2478.6,3.64706764]
["bitfinex","ETHUSD",1728319901687,0.55,2479.0,2478.5,35.0]
["bitfinex","ETHUSD",1728319901888,0.55,2478.8,2478.5,35.0]
["bitfinex","ETHUSD",1728319902128,1.6247,2478.7,2478.5,35.0]
["bitfinex","ETHUSD",1728319902694,0.55,2478.8,2478.5,39.03468]
["bitfinex","ETHUSD",1728319903091,4.58421,2478.8,2478.5,35.0]
["bitfinex","ETHUSD",1728319903436,0.55,2478.8,2478.5,4.03469]
["bitfinex","ETHUSD",1728319903591,0.55,2478.8,2478.5,4.11537622]
["bitfinex","ETHUSD",1728319903788,0.55,2478.8,2478.5,4.03469]
["bitfinex","ETHUSD",1728319904127,0.55,2478.8,2478.5,4.11537573]
["bitfinex","ETHUSD",1728319904327,1.5524,2478.9,2478.6,4.11521548]
["bitfinex","ETHUSD",1728319904543,1.5524,2478.9,2478.6,39.11521548]
["bitfinex","ETHUSD",1728319904689,1.5524,2478.9,2478.6,39.03453]
["bitfinex","ETHUSD",1728319905394,1.5524,2478.9,2478.7,4.03435]
["bitfinex","ETHUSD",1728319905594,0.55,2479.0,2478.7,4.03435]
["bitfinex","ETHUSD",1728319906535,0.55,2479.0,2478.7,3.40970222]
["bitfinex","ETHUSD",1728319906704,0.55,2479.0,2478.6,39.03453]
["bitfinex","ETHUSD",1728319906908,0.55,2479.0,2478.7,4.03432]
["bitfinex","ETHUSD",1728319907435,5.56327,2479.3,2478.9,4.03402]
["bitfinex","ETHUSD",1728319908396,1.5298,2479.3,2478.7,4.03427]
["bitfinex","ETHUSD",1728319908643,6.1137,2479.0,2478.6,35.0]
["bitfinex","ETHUSD",1728319908805,6.1137,2479.0,2478.6,39.03452]
["bitfinex","ETHUSD",1728319909463,2.0798,2479.0,2478.7,4.03436]
["bitfinex","ETHUSD",1728319909752,2.0798,2479.0,2478.6,39.03452]
["bitfinex","ETHUSD",1728319910732,2.0798,2479.0,2478.7,4.03436]
["bitfinex","ETHUSD",1728319911053,6.11373,2479.0,2478.6,35.0]
["bitfinex","ETHUSD",1728319911235,0.55,2478.8,2478.6,35.0]
["bitfinex","ETHUSD",1728319911553,6.11417,2478.7,2478.6,35.0]
["bitfinex","ETHUSD",1728319911753,6.11417,2478.7,2478.1,0.20361624]
["bitfinex","ETHUSD",1728319911754,4.03517,2478.3,2478.1,0.20361624]
["bitfinex","ETHUSD",1728319911923,1.5298,2478.2,2478.0,4.0355]
["bitfinex","ETHUSD",1728319912441,0.55,2478.3,2478.1,35.0]
["bitfinex","ETHUSD",1728319912750,0.55,2478.3,2478.0,8.07081]
["bitfinex","ETHUSD",1728319913110,0.55,2478.3,2478.1,4.03534]
["bitfinex","ETHUSD",1728319913307,0.55,2478.5,2478.1,4.03534]
["bitfinex","ETHUSD",1728319913545,4.5847,2478.5,2478.1,4.11603863]
["bitfinex","ETHUSD",1728319913746,5.73140789,2478.5,2478.2,35.0]
["bitfinex","ETHUSD",1728319915119,4.58502,2478.3,2478.2,35.0]
["bitfinex","ETHUSD",1728319915327,4.66569119,2478.3,2478.2,35.0]
["bitfinex","ETHUSD",1728319915540,6.192,2478.2,2477.7,4.03598]
["bitfinex","ETHUSD",1728319915753,6.192,2478.2,2477.8,3.64960715]
["bitfinex","ETHUSD",1728319915754,0.55,2478.0,2477.8,3.64960715]
["bitfinex","ETHUSD",1728319915956,0.55,2478.0,2477.9,35.0]
["bitfinex","ETHUSD",1728319917559,0.55,2478.1,2477.9,35.0]
["bitfinex","ETHUSD",1728319918259,0.55,2478.2,2477.9,39.03563]
["bitfinex","ETHUSD",1728319918554,2.1567,2478.2,2477.9,39.03563]
["bitfinex","ETHUSD",1728319918764,2.1567,2478.2,2477.9,4.03563]
["bitfinex","ETHUSD",1728319919258,6.19189,2478.2,2477.8,4.03582]
["bitfinex","ETHUSD",1728319919836,6.19189,2478.2,2477.9,35.0]
["bitfinex","ETHUSD",1728319920448,0.55,2478.0,2477.9,35.0]
["bitfinex","ETHUSD",1728319920975,0.55,2478.1,2477.9,35.0]
["bitfinex","ETHUSD",1728319921625,4.5458,2478.4,2478.0,4.03539]
["bitfinex","ETHUSD",1728319921947,4.5458,2478.4,2478.0,3.79238797]
["bitfinex","ETHUSD",1728319922154,1.5458,2478.4,2478.1,4.03531]
["bitfinex","ETHUSD",1728319922323,1.5458,2478.6,2478.2,4.0351]
["bitfinex","ETHUSD",1728319922523,1.5458,2478.6,2478.2,0.40351]
["bitfinex","ETHUSD",1728319922864,1.5458,2478.6,2478.3,4.03494]
["bitfinex","ETHUSD",1728319923068,1.5458,2478.6,2477.9,39.03567]
["bitfinex","ETHUSD",1728319923069,1.5458,2478.6,2478.2,4.11574479]
["bitfinex","ETHUSD",1728319923228,1.5458,2478.6,2478.2,0.08069479]
["bitfinex","ETHUSD",1728319923426,5.58002,2478.8,2478.4,4.03483]
["bitfinex","ETHUSD",1728319923726,5.66069119,2478.8,2478.4,4.03483]
["bitfinex","ETHUSD",1728319923962,1.62647119,2478.8,2478.4,4.03483]
["bitfinex","ETHUSD",1728319924170,0.55,2478.7,2478.4,4.03483]
["bitfinex","ETHUSD",1728319924364,1.5458,2478.8,2478.5,4.03463]
["bitfinex","ETHUSD",1728319924613,1.5458,2478.8,2478.6,4.11511225]
["bitfinex","ETHUSD",1728319924810,1.5458,2479.0,2478.5,4.0346]
["bitfinex","ETHUSD",1728319924995,5.5798,2479.0,2478.7,35.0]
["bitfinex","ETHUSD",1728319925307,4.03405,2478.9,2478.7,35.0]
["bitfinex","ETHUSD",1728319925482,0.55,2478.8,2478.7,35.0]
["bitfinex","ETHUSD",1728319926473,6.13001,2478.8,2478.7,35.0]
["bitfinex","ETHUSD",1728319926673,6.21068119,2478.8,2478.7,35.0]
["bitfinex","ETHUSD",1728319927179,0.55,2478.5,2477.7,2.53166398]
["bitfinex","ETHUSD",1728319927392,3.65989847,2478.9,2478.0,4.0355]
["bitfinex","ETHUSD",1728319927393,2.0958,2478.3,2478.0,4.0355]
["bitfinex","ETHUSD",1728319927602,2.708868,2478.3,2478.1,35.0]
["bitfinex","ETHUSD",1728319927804,2.0958,2478.3,2478.1,35.0]
["bitfinex","ETHUSD",1728319927980,2.0958,2478.3,2478.0,4.0355]
["bitfinex","ETHUSD",1728319928182,2.0958,2478.3,2478.0,8.071]
["bitfinex","ETHUSD",1728319928486,2.0958,2478.3,2478.0,4.03548]
["bitfinex","ETHUSD",1728319929022,6.21149119,2478.3,2478.1,35.0]
["bitfinex","ETHUSD",1728319929205,4.58518,2478.2,2478.1,35.0]
["bitfinex","ETHUSD",1728319929387,4.66585119,2478.2,2478.1,35.0]
["bitfinex","ETHUSD",1728319930030,0.55,2478.2,2478.1,35.0]
["bitfinex","ETHUSD",1728319930325,0.55,2478.2,2478.1,39.03534]
["bitfinex","ETHUSD",1728319930528,0.55,2478.4,2478.2,4.03515]
["bitfinex","ETHUSD",1728319930694,1.555,2478.5,2478.1,39.03524]
["bitfinex","ETHUSD",1728319930894,1.555,2478.5,2478.2,4.03509]
["bitfinex","ETHUSD",1728319931084,1.555,2478.5,2478.2,3.73890959]
["bitfinex","ETHUSD",1728319931285,1.555,2478.5,2478.1,39.0352]
["bitfinex","ETHUSD",1728319931584,1.555,2478.5,2478.3,4.03495]
["bitfinex","ETHUSD",1728319931999,0.55,2478.6,2478.3,4.03491]
["bitfinex","ETHUSD",1728319932231,0.55,2478.6,2478.3,8.06986]
["bitfinex","ETHUSD",1728319932431,5.58884,2479.1,2478.6,4.03451]
["bitfinex","ETHUSD",1728319932720,5.66951119,2479.1,2478.6,4.03451]
["bitfinex","ETHUSD",1728319933034,4.03398,2479.0,2478.5,4.03466]
["bitfinex","ETHUSD",1728319933254,0.08067119,2478.9,2478.5,4.03466]
["bitfinex","ETHUSD",1728319933885,0.08067119,2478.9,2478.1,39.03524]
["bitfinex","ETHUSD",1728319933886,0.55,2478.6,2478.1,39.03524]
["bitfinex","ETHUSD",1728319934089,0.55,2478.6,2478.3,3.77288982]
["bitfinex","ETHUSD",1728319934390,0.55,2478.6,2478.4,4.03479]
["bitfinex","ETHUSD",1728319934588,0.55,2478.8,2478.4,4.03479]
["bitfinex","ETHUSD",1728319935093,0.63067119,2478.8,2478.4,4.03479]
["bitfinex","ETHUSD",1728319935332,4.58421,2478.8,2478.4,4.03479]
["bitfinex","ETHUSD",1728319935515,0.55,2478.8,2478.5,4.03463]
["bitfinex","ETHUSD",1728319936016,0.55,2478.8,2478.6,4.03445]
["bitfinex","ETHUSD",1728319936201,0.55,2478.8,2478.5,4.438133]
["bitfinex","ETHUSD",1728319936537,0.55,2478.8,2478.3,4.03487]
["bitfinex","ETHUSD",1728319936816,0.55,2478.8,2478.3,8.06973]
["bitfinex","ETHUSD",1728319936817,4.66490119,2478.8,2478.3,8.06973]
["bitfinex","ETHUSD",1728319937029,0.63067119,2478.8,2478.4,4.03483]
["bitfinex","ETHUSD",1728319937187,0.55,2478.8,2478.4,3.62490749]
["bitfinex","ETHUSD",1728319939722,4.66490119,2478.8,2478.3,4.03486]
["bitfinex","ETHUSD",1728319939927,0.55,2478.6,2478.3,4.03486]
["bitfinex","ETHUSD",1728319940092,0.55,2478.6,2478.4,35.0]
["bitfinex","ETHUSD",1728319940291,0.55,2478.6,2478.3,4.03486]
["bitfinex","ETHUSD",1728319940512,0.55,2478.6,2478.3,8.0698]
["bitfinex","ETHUSD",1728319940714,0.55,2478.7,2478.3,4.03486]
["bitfinex","ETHUSD",1728319940994,0.55,2478.7,2478.3,8.0698]
["bitfinex","ETHUSD",1728319941189,0.63067119,2478.7,2478.4,35.0]
["bitfinex","ETHUSD",1728319943226,0.63067119,2478.7,2478.3,8.0698]
["bitfinex","ETHUSD",1728319944251,5.29086131,2478.7,2478.4,35.0]
["bitfinex","ETHUSD",1728319944615,5.21019012,2478.7,2478.4,35.0]
["bitfinex","ETHUSD",1728319945660,1.17572012,2478.7,2478.4,35.0]
["bitfinex","ETHUSD",1728319945948,1.17572012,2478.7,2478.4,39.03484]
["bitfinex","ETHUSD",1728319946329,1.17572012,2478.7,2478.4,4.03484]
["bitfinex","ETHUSD",1728319947458,1.17572012,2478.7,2478.5,35.0]
["bitfinex","ETHUSD",1728319948234,0.55,2478.7,2478.5,35.0]
["bitfinex","ETHUSD",1728319949430,0.55,2478.7,2478.4,4.03484]
["bitfinex","ETHUSD",1728319949738,0.55,2478.7,2478.2,4.03516]
["bitfinex","ETHUSD",1728319949950,4.58437,2478.7,2478.3,4.03494]
["bitfinex","ETHUSD",1728319950135,0.55,2478.7,2478.4,4.03485]
["bitfinex","ETHUSD",1728319950454,0.55,2478.7,2478.5,35.0]
["bitfinex","ETHUSD",1728319951721,0.55,2478.8,2478.5,39.03461]
["bitfinex","ETHUSD",1728319952441,0.55,2478.8,2478.1,4.03532]
["bitfinex","ETHUSD",1728319952640,4.58421,2478.8,2478.4,4.03476]
["bitfinex","ETHUSD",1728319952845,4.58421,2478.8,2478.4,4.11544723]
["bitfinex","ETHUSD",1728319953044,4.58421,2478.8,2478.4,4.03476]
["bitfinex","ETHUSD",1728319953422,4.58421,2478.8,2478.5,35.0]
["bitfinex","ETHUSD",1728319953838,4.03438,2478.7,2478.5,35.0]
["bitfinex","ETHUSD",1728319954020,0.55,2478.6,2478.5,35.0]
["bitfinex","ETHUSD",1728319954234,4.58421,2478.8,2478.5,35.0]
["bitfinex","ETHUSD",1728319955622,4.58421,2478.8,2478.4,4.03484]
["bitfinex","ETHUSD",1728319955946,4.58421,2478.8,2478.4,4.11552827]
["bitfinex","ETHUSD",1728319956358,0.55,2478.8,2478.4,0.08068827]
["bitfinex","ETHUSD",1728319956556,4.58422,2478.8,2478.5,35.0]
["bitfinex","ETHUSD",1728319957467,0.55,2478.8,2478.5,39.03468]
["bitfinex","ETHUSD",1728319957854,0.55,2478.8,2478.5,35.0]
["bitfinex","ETHUSD",1728319958025,4.58422,2478.8,2478.5,35.0]
["bitfinex","ETHUSD",1728319958655,4.58422,2478.8,2478.4,4.03482]
["bitfinex","ETHUSD",1728319959458,4.58422,2478.8,2478.4,4.03477]
["bitfinex","ETHUSD",1728319959668,1.5923,2478.9,2478.6,39.03451]
["bitfinex","ETHUSD",1728319959959,5.59641,2479.1,2478.7,4.03429]
["bitfinex","ETHUSD",1728319960146,5.59641,2479.1,2478.7,4.11496893]
["bitfinex","ETHUSD",1728319960761,9.63024,2479.1,2478.7,4.03429]
["bitfinex","ETHUSD",1728319961031,0.55,2478.9,2478.6,39.03451]
["bitfinex","ETHUSD",1728319961269,0.55,2479.0,2478.7,4.03435]
["bitfinex","ETHUSD",1728319961733,0.55,2479.0,2478.7,3.57657394]
["bitfinex","ETHUSD",1728319962362,4.58388,2479.0,2478.7,3.57657394]
["bitfinex","ETHUSD",1728319963065,4.58388,2479.0,2478.6,35.0]
["bitfinex","ETHUSD",1728319963271,0.55,2479.0,2478.7,4.11503985]
["bitfinex","ETHUSD",1728319963425,1.5589,2479.4,2478.6,38.65989847]
["bitfinex","ETHUSD",1728319963632,4.03353,2479.3,2478.8,0.08067924]
["bitfinex","ETHUSD",1728319963881,4.03341,2479.3,2478.9,4.03403]
["bitfinex","ETHUSD",1728319964642,8.0669,2479.3,2478.9,4.03403]
["bitfinex","ETHUSD",1728319964967,0.55,2479.2,2478.9,3.71290115]
["bitfinex","ETHUSD",1728319966832,4.58363,2479.2,2478.8,4.0342]
["bitfinex","ETHUSD",1728319967173,0.55,2479.0,2478.9,35.0]
["bitfinex","ETHUSD",1728319967769,0.55,2479.0,2478.7,4.03434]
["bitfinex","ETHUSD",1728319967977,0.55,2479.1,2478.8,4.03419]
["bitfinex","ETHUSD",1728319968860,4.58373,2479.1,2478.9,35.0]
["bitfinex","ETHUSD",1728319969435,4.66440119,2479.1,2478.9,35.0]
["bitfinex","ETHUSD",1728319969941,0.55,2479.1,2478.9,35.0]
["bitfinex","ETHUSD",1728319970563,0.63067119,2479.1,2478.9,35.0]
["bitfinex","ETHUSD",1728319970759,2.0908,2479.0,2478.9,35.0]
["bitfinex","ETHUSD",1728319971068,0.55,2478.9,2478.7,4.03427]
["bitfinex","ETHUSD",1728319971837,0.55,2478.9,2478.7,8.06856]
["bitfinex","ETHUSD",1728319972782,0.55,2479.1,2478.8,4.03421]
["bitfinex","ETHUSD",1728319974070,0.55,2479.1,2478.8,3.66036229]
["bitfinex","ETHUSD",1728319977062,0.55,2479.1,2478.8,3.31860976]
["bitfinex","ETHUSD",1728319977456,0.55,2479.1,2478.9,4.03397]
["bitfinex","ETHUSD",1728319978395,4.03307,2479.5,2479.1,4.03368]
["bitfinex","ETHUSD",1728319978804,5.57376,2479.6,2479.1,8.06733]
["bitfinex","ETHUSD",1728319979088,9.68744119,2479.6,2479.1,4.03365]
["bitfinex","ETHUSD",1728319979292,5.57376,2479.6,2479.1,4.03365]
["bitfinex","ETHUSD",1728319979466,1.5408,2479.6,2479.1,1.68950024]
["bitfinex","ETHUSD",1728319979669,0.451554,2480.3,2479.7,4.03271]
["bitfinex","ETHUSD",1728319979670,1.5863,2479.9,2479.7,4.03271]
["bitfinex","ETHUSD",1728319979874,1.5863,2479.9,2479.6,4.03284]
["bitfinex","ETHUSD",1728319980187,1.5863,2479.9,2479.6,3.68413917]
["bitfinex","ETHUSD",1728319980587,0.08067119,2479.8,2479.3,4.03333]
["bitfinex","ETHUSD",1728319980971,4.11326119,2479.8,2479.3,4.03333]
["bitfinex","ETHUSD",1728319981361,0.55,2479.8,2479.5,4.033]
["bitfinex","ETHUSD",1728319982663,0.55,2479.8,2479.6,4.03282]
["bitfinex","ETHUSD",1728319982898,5.73338119,2480.2,2479.7,4.03274]
["bitfinex","ETHUSD",1728319983105,4.5821,2480.1,2479.7,3.69985842]
["bitfinex","ETHUSD",1728319983289,4.5821,2480.1,2479.5,3.65818935]
["bitfinex","ETHUSD",1728319983290,2.49403812,2480.2,2479.9,4.03228]
["bitfinex","ETHUSD",1728319983602,4.03162,2480.4,2479.9,4.03232]
["bitfinex","ETHUSD",1728319983762,0.968383,2480.4,2480.0,0.08063671]
["bitfinex","ETHUSD",1728319983961,5.65263,2480.2,2479.7,4.03263]
["bitfinex","ETHUSD",1728319984203,5.73337119,2480.2,2479.7,4.03263]
["bitfinex","ETHUSD",1728319984509,5.73337119,2480.2,2479.3,11.75757]
["bitfinex","ETHUSD",1728319984510,1.6207,2480.2,2479.8,4.03256]
["bitfinex","ETHUSD",1728319984664,4.03172,2480.4,2479.8,4.03256]
["bitfinex","ETHUSD",1728319984665,5.65242,2480.4,2480.0,4.03223]
["bitfinex","ETHUSD",1728319985170,1.6207,2480.4,2480.0,4.11278856]
["bitfinex","ETHUSD",1728319985480,6.620757,2480.4,2479.9,4.03232]
["bitfinex","ETHUSD",1728319985693,6.620757,2480.4,2480.0,4.11284672]
["bitfinex","ETHUSD",1728319986317,0.55,2480.3,2480.0,3.55533882]
["bitfinex","ETHUSD",1728319987404,4.58178,2480.3,2480.0,0.08063672]
["bitfinex","ETHUSD",1728319987609,4.58178,2480.3,2480.0,0.08063673]
["bitfinex","ETHUSD",1728319987815,5.7020097,2480.3,2480.0,0.08063673]
["bitfinex","ETHUSD",1728319988611,1.5463,2480.6,2480.2,4.03185]
["bitfinex","ETHUSD",1728319988819,3.65818935,2481.3,2480.3,0.08062482]
["bitfinex","ETHUSD",1728319988820,5.57728,2480.8,2480.3,0.08062482]
["bitfinex","ETHUSD",1728319988977,0.08067119,2480.8,2479.9,4.03233]
["bitfinex","ETHUSD",1728319989182,1.5463,2480.3,2479.9,4.03233]
["bitfinex","ETHUSD",1728319989379,5.57808,2480.3,2479.9,3.41606553]
["bitfinex","ETHUSD",1728319989686,1.5463,2480.3,2479.8,0.2038649]
["bitfinex","ETHUSD",1728319989912,1.5463,2480.3,2479.9,4.03234]
["bitfinex","ETHUSD",1728319990209,2.11217012,2480.3,2479.9,4.03234]
["bitfinex","ETHUSD",1728319990608,2.11217012,2480.3,2479.9,8.06466]
["bitfinex","ETHUSD",1728319990781,2.11217012,2480.3,2479.9,4.03232]
["bitfinex","ETHUSD",1728319990977,2.11217012,2480.3,2479.9,8.06467]
["bitfinex","ETHUSD",1728319991178,2.11217012,2480.3,2480.0,4.03215]
["bitfinex","ETHUSD",1728319992403,1.5463,2480.3,2480.0,3.54800237]
["bitfinex","ETHUSD",1728319992787,1.5241,2480.5,2480.1,4.03203]
["bitfinex","ETHUSD",1728319993115,0.55,2480.4,2480.1,4.03203]
["bitfinex","ETHUSD",1728319994419,0.55,2480.4,2480.1,4.03201]
["bitfinex","ETHUSD",1728319994716,1.6056,2480.7,2480.3,4.03169]
["bitfinex","ETHUSD",1728319995077,1.6056,2480.7,2480.3,4.1123158]
["bitfinex","ETHUSD",1728319995515,1.6056,2480.7,2480.3,3.74341747]
["bitfinex","ETHUSD",1728319995714,1.6056,2480.7,2480.4,4.03159]
["bitfinex","ETHUSD",1728319996527,0.55,2480.6,2480.4,4.03159]
["bitfinex","ETHUSD",1728319997815,0.55,2480.6,2480.4,4.03153]
["bitfinex","ETHUSD",1728319998530,0.55,2480.6,2480.4,3.48046659]
["bitfinex","ETHUSD",1728319999193,0.55,2480.6,2480.3,0.08062586]
["bitfinex","ETHUSD",1728319999393,4.58105,2480.8,2480.3,0.08062586]
["bitfinex","ETHUSD",1728319999593,5.04722212,2480.8,2480.3,4.03174]
["bitfinex","ETHUSD",1728319999799,5.04722212,2480.8,2480.4,4.0316]
["bitfinex","ETHUSD",1728320000206,5.04722212,2480.8,2480.4,8.0632]
["bitfinex","ETHUSD",1728320000402,1.01617212,2480.8,2480.5,4.03142]
["bitfinex","ETHUSD",1728320001425,5.04712212,2480.8,2480.4,4.03153]
["bitfinex","ETHUSD",1728320001717,5.04712212,2480.8,2480.4,3.5886954]
["bitfinex","ETHUSD",1728320001924,9.07816212,2480.8,2480.4,3.5886954]
["bitfinex","ETHUSD",1728320002214,0.55,2480.6,2480.3,4.11236587]
["bitfinex","ETHUSD",1728320002402,0.55,2480.6,2480.3,4.03169]
["bitfinex","ETHUSD",1728320003992,0.55,2480.7,2480.3,4.03164]
["bitfinex","ETHUSD",1728320004199,0.55,2480.7,2480.4,4.0316]
["bitfinex","ETHUSD",1728320004399,0.55,2480.7,2480.3,8.06332]
["bitfinex","ETHUSD",1728320004599,0.55,2480.7,2480.3,7.33202173]
["bitfinex","ETHUSD",1728320006037,0.55,2480.7,2480.5,4.03129]
["bitfinex","ETHUSD",1728320006199,0.55,2480.7,2480.3,4.03166]
["bitfinex","ETHUSD",1728320006200,6.23049,2480.7,2480.3,4.03166]
["bitfinex","ETHUSD",1728320006403,4.56444685,2480.7,2480.0,4.03225]
["bitfinex","ETHUSD",1728320006628,6.23085,2480.5,2480.0,4.03225]
["bitfinex","ETHUSD",1728320006841,6.23085,2480.5,2480.1,4.03206]
["bitfinex","ETHUSD",1728320007000,6.31152119,2480.5,2480.1,4.03206]
["bitfinex","ETHUSD",1728320007196,7.58233199,2480.5,2480.1,4.03206]
["bitfinex","ETHUSD",1728320007764,7.58233199,2480.5,2480.1,3.37747104]
["bitfinex","ETHUSD",1728320007936,2.27997119,2480.5,2480.2,4.03191]
["bitfinex","ETHUSD",1728320008236,6.23075,2480.5,2480.1,4.03207]
["bitfinex","ETHUSD",1728320008439,2.1993,2480.5,2480.1,4.03201]
["bitfinex","ETHUSD",1728320009603,2.1993,2480.5,2480.2,4.03186]
["bitfinex","ETHUSD",1728320009999,2.1993,2480.5,2479.8,5.92382842]
["bitfinex","ETHUSD",1728320010206,2.1993,2480.5,2480.1,4.032]
["bitfinex","ETHUSD",1728320010406,2.1993,2480.5,2480.2,4.0319]
["bitfinex","ETHUSD",1728320010707,2.1993,2480.5,2480.2,3.43563477]
["bitfinex","ETHUSD",1728320011442,2.1993,2480.5,2480.3,4.03166]
["bitfinex","ETHUSD",1728320011639,0.55,2480.6,2480.3,4.11228213]
["bitfinex","ETHUSD",1728320011846,0.55,2480.6,2480.3,4.03165]
["bitfinex","ETHUSD",1728320012004,4.58131,2480.6,2480.2,4.03193]
["bitfinex","ETHUSD",1728320012204,4.66198119,2480.6,2480.2,4.03193]
["bitfinex","ETHUSD",1728320012847,0.63067119,2480.6,2480.2,4.03193]
["bitfinex","ETHUSD",1728320013032,0.63067119,2480.6,2480.3,4.03175]
["bitfinex","ETHUSD",1728320013337,0.55,2480.6,2480.4,4.03159]
["bitfinex","ETHUSD",1728320013745,0.55,2480.6,2480.3,4.03174]
["bitfinex","ETHUSD",1728320013953,0.55,2480.6,2480.4,4.03153]
["bitfinex","ETHUSD",1728320014446,0.55,2480.6,2480.5,35.0]
["bitfinex","ETHUSD",1728320017044,0.55,2480.6,2480.4,4.03153]
["bitfinex","ETHUSD",1728320017914,0.55,2480.6,2480.5,35.0]
["bitfinex","ETHUSD",1728320018933,0.55,2480.7,2480.5,35.0]
["bitfinex","ETHUSD",1728320019903,0.55,2480.7,2480.4,4.03153]
["bitfinex","ETHUSD",1728320020814,0.55,2480.7,2480.2,4.03191]
["bitfinex","ETHUSD",1728320021008,4.58112,2480.7,2480.6,35.0]
["bitfinex","ETHUSD",1728320021739,0.55,2480.7,2480.6,35.0]
["bitfinex","ETHUSD",1728320022653,0.55,2480.8,2480.6,35.0]
["bitfinex","ETHUSD",1728320022855,0.55,2480.8,2480.6,41.81905832]
["bitfinex","ETHUSD",1728320023018,1.5988,2481.1,2480.8,4.03095]
["bitfinex","ETHUSD",1728320023757,5.6293,2481.1,2480.7,4.0311]
["bitfinex","ETHUSD",1728320024117,5.6293,2481.1,2480.8,35.0]
["bitfinex","ETHUSD",1728320024472,0.55,2481.0,2480.8,35.0]
["bitfinex","ETHUSD",1728320026043,0.55,2481.0,2480.6,4.23169301]
["bitfinex","ETHUSD",1728320026766,4.58063,2481.0,2480.6,4.03119]
["bitfinex","ETHUSD",1728320026934,5.27925209,2481.0,2480.6,4.03119]
["bitfinex","ETHUSD",1728320027134,5.27925209,2481.0,2480.7,35.0]
["bitfinex","ETHUSD",1728320027635,1.24862209,2481.0,2480.7,35.0]
["bitfinex","ETHUSD",1728320027835,4.58063,2481.0,2480.7,35.0]
["bitfinex","ETHUSD",1728320029170,4.58063,2481.0,2480.6,4.0312]
["bitfinex","ETHUSD",1728320030289,4.58063,2481.0,2480.7,35.0]
["bitfinex","ETHUSD",1728320031357,4.03081,2480.9,2480.7,35.0]
["bitfinex","ETHUSD",1728320032177,4.03081,2480.9,2480.5,4.03142]
["bitfinex","ETHUSD",1728320032340,4.03081,2480.9,2480.6,0.08061637]
["bitfinex","ETHUSD",1728320032662,4.03081,2480.9,2480.4,4.22930834]
["bitfinex","ETHUSD",1728320032663,6.08216,2480.8,2480.4,4.22939834]
["bitfinex","ETHUSD",1728320032846,6.08216,2480.8,2480.4,4.22933834]
["bitfinex","ETHUSD",1728320033376,6.08216,2480.8,2480.5,35.0]
["bitfinex","ETHUSD",1728320034978,4.58128,2480.6,2480.5,35.0]
["bitfinex","ETHUSD",1728320035271,4.03151,2480.5,2480.1,6.56764273]
["bitfinex","ETHUSD",1728320035473,4.03151,2480.5,2480.1,2.53568273]
["bitfinex","ETHUSD",1728320035474,4.58172,2480.4,2480.1,2.53568273]
["bitfinex","ETHUSD",1728320035636,1.656,2480.3,2480.1,2.53568273]
["bitfinex","ETHUSD",1728320036033,0.55,2480.2,2480.1,2.53568273]
["bitfinex","ETHUSD",1728320036260,0.55,2480.2,2480.1,37.53568273]
["bitfinex","ETHUSD",1728320038443,0.55,2480.2,2480.1,35.0]
["bitfinex","ETHUSD",1728320039841,0.55,2480.2,2480.1,39.03209]
["bitfinex","ETHUSD",1728320040070,1.5636,2480.5,2480.2,4.03181]
["bitfinex","ETHUSD",1728320040380,1.5636,2480.5,2480.1,43.06405]
["bitfinex","ETHUSD",1728320040554,1.5636,2480.5,2480.2,4.03182]
["bitfinex","ETHUSD",1728320040755,1.5636,2480.5,2480.3,4.03176]
["bitfinex","ETHUSD",1728320041238,1.5636,2480.5,2480.1,35.0]
["bitfinex","ETHUSD",1728320041445,1.5636,2480.5,2480.2,4.0319]
["bitfinex","ETHUSD",1728320041663,1.5636,2480.5,2480.1,4.03202]
["bitfinex","ETHUSD",1728320041664,0.55,2480.4,2480.1,4.03202]
["bitfinex","ETHUSD",1728320042363,0.55,2480.4,2480.2,35.0]
["bitfinex","ETHUSD",1728320043075,0.55,2480.4,2480.2,39.03192]
["bitfinex","ETHUSD",1728320043575,1.5636,2480.5,2480.2,39.03192]
["bitfinex","ETHUSD",1728320044105,2.108,2480.7,2480.2,35.0]
["bitfinex","ETHUSD",1728320044289,5.61759119,2480.9,2480.5,4.03133]
["bitfinex","ETHUSD",1728320044454,5.61759119,2480.9,2480.5,3.44058163]
["bitfinex","ETHUSD",1728320045165,4.03098,2480.8,2480.3,4.03165]
["bitfinex","ETHUSD",1728320045354,6.22219,2480.6,2480.2,39.03185]
["bitfinex","ETHUSD",1728320045543,2.27147119,2480.6,2480.2,35.0]
["bitfinex","ETHUSD",1728320045744,6.22211,2480.6,2480.2,39.03192]
["bitfinex","ETHUSD",1728320046682,6.22211,2480.6,2480.2,35.0]
["bitfinex","ETHUSD",1728320046869,4.03166,2480.4,2480.2,35.0]
["bitfinex","ETHUSD",1728320047176,1.6408,2480.3,2480.2,35.0]
["bitfinex","ETHUSD",1728320047674,1.6408,2480.3,2480.1,4.03207]
["bitfinex","ETHUSD",1728320048268,1.6408,2480.3,2480.0,8.06434]
["bitfinex","ETHUSD",1728320048460,4.11211119,2480.5,2480.1,4.03199]
["bitfinex","ETHUSD",1728320048665,0.55,2480.4,2480.2,39.0318]
["bitfinex","ETHUSD",1728320048883,0.55,2480.5,2480.2,39.0318]
["bitfinex","ETHUSD",1728320049990,1.6408,2480.7,2480.4,4.0316]
["bitfinex","ETHUSD",1728320050396,0.55,2480.7,2480.4,4.0316]
["bitfinex","ETHUSD",1728320051560,0.55,2480.7,2480.5,35.0]
["bitfinex","ETHUSD",1728320052070,4.58112,2480.7,2480.5,35.0]
["bitfinex","ETHUSD",1728320052672,6.08898,2480.6,2480.5,35.0]
["bitfinex","ETHUSD",1728320053404,2.0577,2480.6,2480.5,35.0]
["bitfinex","ETHUSD",1728320053761,0.55,2480.5,2480.2,8.06363]
["bitfinex","ETHUSD",1728320053983,0.55,2480.5,2480.2,4.03179]
["bitfinex","ETHUSD",1728320054261,0.55,2480.5,2480.3,4.03173]
["bitfinex","ETHUSD",1728320054457,0.55,2480.6,2480.3,4.03173]
["bitfinex","ETHUSD",1728320054769,0.55,2480.7,2480.4,39.0316]
["bitfinex","ETHUSD",1728320056694,4.58113,2480.7,2480.3,4.03173]
["bitfinex","ETHUSD",1728320057012,4.58113,2480.7,2480.3,8.14401671]
["bitfinex","ETHUSD",1728320057188,4.58113,2480.7,2480.3,8.06339]
["bitfinex","ETHUSD",1728320057390,4.58113,2480.7,2480.3,4.03166]
["bitfinex","ETHUSD",1728320057925,4.58113,2480.7,2480.1,4.03196]
["bitfinex","ETHUSD",1728320057926,0.55,2480.5,2480.4,35.0]
["bitfinex","ETHUSD",1728320059326,0.55,2480.6,2480.4,35.0]
["bitfinex","ETHUSD",1728320059685,0.55,2480.7,2480.4,39.03156]
["bitfinex","ETHUSD",1728320059889,0.55,2480.7,2480.5,4.03139]
["bitfinex","ETHUSD",1728320060105,0.55,2480.7,2480.2,1.68741352]
["bitfinex","ETHUSD",1728320060302,0.55,2480.7,2480.5,4.03143]
["bitfinex","ETHUSD",1728320060522,4.03085,2480.9,2480.5,4.03143]
["bitfinex","ETHUSD",1728320060823,1.58147119,2481.0,2480.6,35.0]
["bitfinex","ETHUSD",1728320060824,0.55,2480.8,2480.6,35.0]
["bitfinex","ETHUSD",1728320060984,0.55,2480.9,2480.6,39.03124]
["bitfinex","ETHUSD",1728320061430,4.5808,2480.9,2480.6,35.0]
["bitfinex","ETHUSD",1728320061720,0.55,2480.9,2480.6,39.03124]
["bitfinex","ETHUSD",1728320062244,4.58085,2480.9,2480.6,35.0]
["bitfinex","ETHUSD",1728320063001,4.58085,2480.9,2480.5,4.0314]
["bitfinex","ETHUSD",1728320063196,0.55,2480.9,2480.6,4.03121]
["bitfinex","ETHUSD",1728320063943,0.55,2480.9,2480.7,35.0]
["bitfinex","ETHUSD",1728320065942,0.55,2480.9,2480.5,4.0314]
["bitfinex","ETHUSD",1728320066117,4.58087,2480.9,2480.5,4.0314]
["bitfinex","ETHUSD",1728320067018,4.58087,2480.9,2480.6,35.0]
["bitfinex","ETHUSD",1728320068452,0.55,2480.9,2480.6,39.03125]
["bitfinex","ETHUSD",1728320069145,0.55,2480.9,2480.5,4.03132]
["bitfinex","ETHUSD",1728320069300,4.58081,2480.9,2480.5,4.03132]
["bitfinex","ETHUSD",1728320070016,4.58081,2480.9,2480.6,35.0]
["bitfinex","ETHUSD",1728320070854,4.03103,2480.8,2480.6,35.0]
["bitfinex","ETHUSD",1728320071058,0.55,2480.7,2480.6,35.0]
["bitfinex","ETHUSD",1728320071267,4.58112,2480.7,2480.6,35.0]
["bitfinex","ETHUSD",1728320072252,4.58112,2480.7,2480.3,4.03161]
["bitfinex","ETHUSD",1728320073075,4.58112,2480.7,2480.4,35.0]
["bitfinex","ETHUSD",1728320074524,1.011225,2480.9,2480.4,35.0]
["bitfinex","ETHUSD",1728320074727,0.55,2480.6,2480.4,35.0]
["bitfinex","ETHUSD",1728320074963,0.55,2480.6,2480.4,39.03159]
["bitfinex","ETHUSD",1728320075268,0.55,2480.7,2480.4,4.03159]
["bitfinex","ETHUSD",1728320075630,0.55,2480.8,2480.5,4.03135]
["bitfinex","ETHUSD",1728320075930,5.53151,2481.0,2480.6,4.0312]
["bitfinex","ETHUSD",1728320076141,5.53151,2481.0,2480.7,35.0]
["bitfinex","ETHUSD",1728320077127,0.55,2480.9,2480.7,35.0]
["bitfinex","ETHUSD",1728320078255,0.55,2480.9,2480.6,4.0312]
["bitfinex","ETHUSD",1728320078481,0.55,2480.9,2480.6,4.11181643]
["bitfinex","ETHUSD",1728320079241,0.55,2480.9,2480.7,35.0]
["bitfinex","ETHUSD",1728320081285,0.55,2480.9,2480.6,4.0312]
["bitfinex","ETHUSD",1728320081479,0.55,2480.9,2480.6,4.11181643]
["bitfinex","ETHUSD",1728320082256,0.55,2480.9,2480.8,35.0]
["bitfinex","ETHUSD",1728320083776,4.58079,2480.9,2480.8,35.0]
["bitfinex","ETHUSD",1728320083973,5.60008712,2480.9,2480.8,35.0]
["bitfinex","ETHUSD",1728320084360,5.60008712,2480.9,2480.5,4.03137]
["bitfinex","ETHUSD",1728320084576,4.58079,2480.9,2480.6,0.08061645]
["bitfinex","ETHUSD",1728320085385,4.58079,2480.9,2480.7,35.0]
["bitfinex","ETHUSD",1728320086589,0.55,2480.9,2480.7,35.0]
["bitfinex","ETHUSD",1728320086773,1.5008,2481.0,2480.7,39.03105]
["bitfinex","ETHUSD",1728320086985,4.03113,2480.7,2480.3,4.03169]
["bitfinex","ETHUSD",1728320087179,5.66703,2480.7,2480.3,4.03169]
["bitfinex","ETHUSD",1728320087373,1.6359,2480.7,2480.4,3.75315325]
["bitfinex","ETHUSD",1728320087575,9.69829,2480.7,2480.2,6.56703607]
["bitfinex","ETHUSD",1728320087901,9.69829,2480.7,2480.1,4.03193]
["bitfinex","ETHUSD",1728320087902,4.58129,2480.6,2480.1,4.03193]
["bitfinex","ETHUSD",1728320088107,0.55,2480.6,2480.2,4.03191]
["bitfinex","ETHUSD",1728320088304,0.55,2480.6,2480.3,4.03174]
["bitfinex","ETHUSD",1728320089106,4.5813,2480.6,2480.4,35.0]
["bitfinex","ETHUSD",1728320089768,0.55,2480.6,2480.4,35.0]
["bitfinex","ETHUSD",1728320090702,0.55,2480.6,2480.2,8.06375]
["bitfinex","ETHUSD",1728320091204,0.55,2480.6,2480.3,4.03176]
["bitfinex","ETHUSD",1728320091569,0.55,2480.6,2480.4,35.0]
["bitfinex","ETHUSD",1728320093583,0.55,2480.6,2480.3,4.03176]
["bitfinex","ETHUSD",1728320093787,0.55,2480.6,2480.2,4.0319]
["bitfinex","ETHUSD",1728320094085,0.55,2480.6,2480.3,4.03174]
["bitfinex","ETHUSD",1728320094288,0.55,2480.6,2480.2,4.03185]
["bitfinex","ETHUSD",1728320094488,0.55,2480.6,2480.4,35.0]
["bitfinex","ETHUSD",1728320096221,4.58129,2480.6,2480.4,35.0]
["bitfinex","ETHUSD",1728320096425,0.55,2480.6,2480.4,35.0]
["bitfinex","ETHUSD",1728320096785,0.55,2480.6,2480.3,4.03169]
["bitfinex","ETHUSD",1728320097590,0.55,2480.6,2480.4,35.0]
["bitfinex","ETHUSD",1728320099698,0.55,2480.6,2480.3,4.03169]
["bitfinex","ETHUSD",1728320100099,0.55,2480.6,2480.3,8.06338]
["bitfinex","ETHUSD",1728320100300,0.55,2480.6,2480.3,4.03169]
["bitfinex","ETHUSD",1728320100702,0.55,2480.6,2480.5,35.0]
["bitfinex","ETHUSD",1728320101426,0.55,2480.6,2480.5,39.03144]
["bitfinex","ETHUSD",1728320101734,0.55,2480.6,2480.5,35.0]
["bitfinex","ETHUSD",1728320102040,5.69491,2480.9,2480.5,39.03144]
["bitfinex","ETHUSD",1728320102345,0.55,2480.8,2480.5,39.03144]
["bitfinex","ETHUSD",1728320102838,4.03004,2481.4,2480.9,4.03066]
["bitfinex","ETHUSD",1728320103143,4.03017,2481.3,2480.9,4.03066]
["bitfinex","ETHUSD",1728320104099,4.58032,2481.2,2480.8,4.03087]
["bitfinex","ETHUSD",1728320104645,0.55,2481.0,2480.7,4.03104]
["bitfinex","ETHUSD",1728320105936,0.55,2481.0,2480.7,3.54135864]
["bitfinex","ETHUSD",1728320106244,0.55,2481.0,2480.8,4.03092]
["bitfinex","ETHUSD",1728320106458,0.55,2481.0,2480.7,0.08061213]
["bitfinex","ETHUSD",1728320106639,0.55,2481.0,2480.7,4.03109]
["bitfinex","ETHUSD",1728320106802,0.55,2481.0,2480.8,4.03094]
["bitfinex","ETHUSD",1728320107309,1.5266,2481.1,2480.8,4.03094]
["bitfinex","ETHUSD",1728320107524,1.5266,2481.1,2480.6,4.03117]
["bitfinex","ETHUSD",1728320107525,0.55,2481.0,2480.7,4.0311]
["bitfinex","ETHUSD",1728320107725,4.58065,2481.0,2480.6,4.03126]
["bitfinex","ETHUSD",1728320108739,1.6584,2480.9,2480.6,4.03126]
["bitfinex","ETHUSD",1728320109039,1.6584,2480.9,2480.6,3.75963837]
["bitfinex","ETHUSD",1728320109238,1.6584,2480.9,2480.5,35.0]
["bitfinex","ETHUSD",1728320109239,4.0312,2480.7,2480.5,35.0]
["bitfinex","ETHUSD",1728320109399,0.55,2480.7,2480.5,35.0]
["bitfinex","ETHUSD",1728320109597,0.55,2480.7,2480.5,39.03133]
["bitfinex","ETHUSD",1728320109828,0.55,2480.8,2480.5,39.03133]
["bitfinex","ETHUSD",1728320111541,0.55,2480.8,2480.5,35.0]
["bitfinex","ETHUSD",1728320111863,4.58102,2480.8,2480.5,35.0]
["bitfinex","ETHUSD",1728320112068,4.58102,2480.8,2480.4,4.03157]
["bitfinex","ETHUSD",1728320112229,4.58102,2480.8,2480.4,4.1121932]
["bitfinex","ETHUSD",1728320112957,4.58102,2480.8,2480.6,35.0]
["bitfinex","ETHUSD",1728320114775,4.03112,2480.7,2480.6,35.0]
["bitfinex","ETHUSD",1728320114928,4.58112,2480.7,2480.3,4.03173]
["bitfinex","ETHUSD",1728320115133,4.58112,2480.7,2480.4,0.08062322]
["bitfinex","ETHUSD",1728320116086,4.58112,2480.7,2480.6,35.0]
["bitfinex","ETHUSD",1728320118061,4.58112,2480.7,2480.3,4.03168]
["bitfinex","ETHUSD",1728320118269,4.58112,2480.7,2480.4,0.08062326]
["bitfinex","ETHUSD",1728320119331,4.58112,2480.7,2480.6,35.0]
["bitfinex","ETHUSD",1728320121197,4.58112,2480.7,2480.3,4.03168]
["bitfinex","ETHUSD",1728320121403,4.58112,2480.7,2480.4,0.08062331]
["bitfinex","ETHUSD",1728320122166,4.58112,2480.7,2480.6,35.0]
["bitfinex","ETHUSD",1728320123816,0.55,2480.7,2480.6,35.0]
["bitfinex","ETHUSD",1728320124101,0.55,2480.8,2480.6,35.0]
["bitfinex","ETHUSD",1728320124301,1.567,2481.1,2480.8,4.03094]
["bitfinex","ETHUSD",1728320124486,1.567,2481.1,2480.4,1.68741352]
["bitfinex","ETHUSD",1728320124487,4.02942,2481.8,2481.0,1.68741352]
["bitfinex","ETHUSD",1728320124720,4.02942,2481.8,2480.9,0.0806074]
["bitfinex","ETHUSD",1728320124721,0.08067119,2482.0,2481.3,4.02998]
["bitfinex","ETHUSD",1728320124878,1.68741352,2482.2,2481.4,4.11045791]
["bitfinex","ETHUSD",1728320124879,5.59629,2481.9,2481.4,4.11045791]
["bitfinex","ETHUSD",1728320125086,5.59629,2481.9,2481.3,4.02998]
["bitfinex","ETHUSD",1728320125087,4.0295,2481.7,2481.3,4.02998]
["bitfinex","ETHUSD",1728320125395,5.59631,2481.9,2481.5,35.0]
["bitfinex","ETHUSD",1728320125562,5.59631,2481.9,2481.5,39.02978]
["bitfinex","ETHUSD",1728320125563,5.59626,2481.9,2481.5,39.02978]
["bitfinex","ETHUSD",1728320125760,5.59626,2481.9,2481.5,35.0]
["bitfinex","ETHUSD",1728320126202,5.59626,2481.9,2481.5,39.02981]
["bitfinex","ETHUSD",1728320126402,5.59626,2481.9,2481.6,0.08058503]
["bitfinex","ETHUSD",1728320127210,1.567,2481.9,2481.6,4.02963]
["bitfinex","ETHUSD",1728320127378,5.57758,2482.1,2481.7,4.02942]
["bitfinex","ETHUSD",1728320127578,5.57758,2482.1,2481.7,0.0603835]
["bitfinex","ETHUSD",1728320128060,5.57752,2482.1,2481.7,0.0603835]
["bitfinex","ETHUSD",1728320128400,5.57752,2482.1,2481.8,35.0]
["bitfinex","ETHUSD",1728320128605,0.55,2482.0,2481.8,35.0]
["bitfinex","ETHUSD",1728320129401,5.20192444,2482.0,2481.8,35.0]
["bitfinex","ETHUSD",1728320129616,4.57917,2481.9,2481.8,35.0]
["bitfinex","ETHUSD",1728320129908,6.29680366,2481.9,2481.8,35.0]
["bitfinex","ETHUSD",1728320130400,0.55,2481.7,2481.3,4.03005]
["bitfinex","ETHUSD",1728320130622,0.55,2481.7,2481.3,4.03004]
["bitfinex","ETHUSD",1728320130823,4.57957,2481.7,2481.3,4.03004]
["bitfinex","ETHUSD",1728320131328,4.57957,2481.7,2481.4,35.0]
["bitfinex","ETHUSD",1728320131507,5.61221073,2481.7,2481.4,35.0]
["bitfinex","ETHUSD",1728320132324,1.5139,2481.5,2481.4,35.0]
["bitfinex","ETHUSD",1728320132684,1.58264073,2481.7,2481.4,35.0]
["bitfinex","ETHUSD",1728320133090,5.61220073,2481.7,2481.4,35.0]
["bitfinex","ETHUSD",1728320133283,1.58264073,2481.7,2481.4,35.0]
["bitfinex","ETHUSD",1728320133486,1.58264073,2481.7,2481.3,4.03013]
["bitfinex","ETHUSD",1728320133796,1.58264073,2481.7,2481.4,4.02996]
["bitfinex","ETHUSD",1728320134411,0.55,2481.7,2481.5,39.02973]
["bitfinex","ETHUSD",1728320134722,4.02878,2482.2,2481.7,4.02941]
["bitfinex","ETHUSD",1728320134723,4.6196,2482.1,2481.7,4.02941]
["bitfinex","ETHUSD",1728320135081,1.6196,2482.1,2481.7,4.02941]
["bitfinex","ETHUSD",1728320135892,0.55,2482.0,2481.7,4.02941]
["bitfinex","ETHUSD",1728320136488,0.55,2482.0,2481.7,3.52970502]
["bitfinex","ETHUSD",1728320136789,0.55,2482.0,2481.6,4.11004362]
["bitfinex","ETHUSD",1728320137921,0.55,2482.0,2481.7,4.0294]
["bitfinex","ETHUSD",1728320139240,0.55,2482.0,2481.6,8.05914]
["bitfinex","ETHUSD",1728320139538,0.55,2482.0,2481.6,7.36997918]
["bitfinex","ETHUSD",1728320140342,5.601852,2482.0,2481.6,3.34039918]
["bitfinex","ETHUSD",1728320140542,5.601852,2482.0,2481.5,39.02981]
["bitfinex","ETHUSD",1728320141133,1.572722,2482.0,2481.7,4.02949]
["bitfinex","ETHUSD",1728320142631,1.572722,2482.0,2481.6,3.30932235]
["bitfinex","ETHUSD",1728320143044,5.601762,2482.0,2481.6,3.30932235]
["bitfinex","ETHUSD",1728320143699,1.572722,2482.0,2481.6,3.30932235]
["bitfinex","ETHUSD",1728320144337,5.601792,2482.0,2481.6,3.30932235]
["bitfinex","ETHUSD",1728320145751,5.601792,2482.0,2481.6,4.02958]
["bitfinex","ETHUSD",1728320146316,5.601792,2482.0,2481.7,35.0]
["bitfinex","ETHUSD",1728320146950,1.572722,2482.0,2481.7,35.0]
["bitfinex","ETHUSD",1728320147514,5.601802,2482.0,2481.7,35.0]
["bitfinex","ETHUSD",1728320148761,5.601802,2482.0,2481.6,4.02961]
["bitfinex","ETHUSD",1728320149437,4.76146313,2481.9,2481.5,4.02981]
["bitfinex","ETHUSD",1728320149640,0.55,2481.8,2481.4,4.02993]
["bitfinex","ETHUSD",1728320149847,0.55,2481.8,2481.3,4.03006]
["bitfinex","ETHUSD",1728320149848,5.54626,2481.7,2481.3,4.03006]
["bitfinex","ETHUSD",1728320150269,5.54626,2481.7,2481.4,35.0]
["bitfinex","ETHUSD",1728320150446,0.55,2481.6,2481.4,35.0]
["bitfinex","ETHUSD",1728320151764,2.84577284,2481.6,2481.2,0.2008049]
["bitfinex","ETHUSD",1728320151918,1.5012,2481.4,2481.2,0.2008049]
["bitfinex","ETHUSD",1728320152720,0.55,2481.3,2480.9,4.03077]
["bitfinex","ETHUSD",1728320152921,0.55,2481.3,2481.0,4.03049]
["bitfinex","ETHUSD",1728320153157,0.55,2481.3,2480.7,4.03102]
["bitfinex","ETHUSD",1728320153331,5.188531,2481.2,2481.1,35.0]
["bitfinex","ETHUSD",1728320153860,6.91139251,2481.2,2481.1,35.0]
["bitfinex","ETHUSD",1728320154863,0.55,2481.1,2480.8,4.03095]
["bitfinex","ETHUSD",1728320155388,0.55,2481.1,2480.7,4.03111]
["bitfinex","ETHUSD",1728320155389,4.58051,2481.1,2480.7,4.03111]
["bitfinex","ETHUSD",1728320155525,5.44852465,2481.1,2480.7,4.03111]
["bitfinex","ETHUSD",1728320155730,5.44852465,2481.1,2480.6,4.23262455]
["bitfinex","ETHUSD",1728320155931,5.44852465,2481.1,2480.8,35.0]
["bitfinex","ETHUSD",1728320156640,6.15089,2480.9,2480.8,35.0]
["bitfinex","ETHUSD",1728320156847,6.2516624,2480.9,2480.8,35.0]
["bitfinex","ETHUSD",1728320157047,7.72199342,2480.9,2480.8,35.0]
["bitfinex","ETHUSD",1728320157968,4.58096,2480.8,2480.4,3.42661372]
["bitfinex","ETHUSD",1728320158270,0.55,2480.8,2480.4,3.42661372]
["bitfinex","ETHUSD",1728320158590,0.55,2480.8,2480.5,35.0]
["bitfinex","ETHUSD",1728320158735,4.58099,2480.8,2480.5,35.0]
["bitfinex","ETHUSD",1728320158936,0.55,2480.8,2480.5,35.0]
["bitfinex","ETHUSD",1728320159138,0.65077942,2480.8,2480.5,35.0]
["bitfinex","ETHUSD",1728320159365,0.55,2480.8,2480.5,35.0]
["bitfinex","ETHUSD",1728320159872,4.58103,2480.8,2480.5,35.0]
["bitfinex","ETHUSD",1728320160062,4.68180943,2480.8,2480.5,35.0]
["bitfinex","ETHUSD",1728320160972,4.68180943,2480.8,2480.3,4.23426408]
["bitfinex","ETHUSD",1728320161172,4.58103,2480.8,2480.4,4.03153]
["bitfinex","ETHUSD",1728320161338,0.55,2480.8,2480.4,4.03153]
["bitfinex","ETHUSD",1728320162068,0.55,2480.8,2480.5,35.0]
["bitfinex","ETHUSD",1728320162580,4.58128,2480.6,2480.5,35.0]
["bitfinex","ETHUSD",1728320162876,6.12808,2480.6,2480.1,8.06396]
["bitfinex","ETHUSD",1728320163103,2.0968,2480.6,2480.2,4.23002441]
["bitfinex","ETHUSD",1728320163242,2.0968,2480.6,2480.3,4.03176]
["bitfinex","ETHUSD",1728320163743,2.0968,2480.6,2480.3,8.14414534]
["bitfinex","ETHUSD",1728320163938,2.0968,2480.6,2480.3,7.78892039]
["bitfinex","ETHUSD",1728320164141,2.0968,2480.6,2480.2,0.19825441]
["bitfinex","ETHUSD",1728320164479,2.0968,2480.6,2480.3,35.0]
["bitfinex","ETHUSD",1728320165236,2.0968,2480.6,2480.3,39.0317]
["bitfinex","ETHUSD",1728320165443,2.0968,2480.6,2480.3,35.0]
["bitfinex","ETHUSD",1728320165941,6.12808,2480.6,2480.3,35.0]
["bitfinex","ETHUSD",1728320166299,2.0968,2480.6,2480.3,35.0]
["bitfinex","ETHUSD",1728320166911,2.0968,2480.6,2480.3,39.0317]
["bitfinex","ETHUSD",1728320167177,2.0968,2480.6,2480.3,4.0317]
["bitfinex","ETHUSD",1728320167479,2.0968,2480.6,2480.3,4.11232557]
["bitfinex","ETHUSD",1728320167780,6.12808,2480.6,2480.2,4.23003441]
["bitfinex","ETHUSD",1728320168086,6.12808,2480.6,2480.4,35.0]
["bitfinex","ETHUSD",1728320168246,10.15947,2480.6,2480.4,35.0]
["bitfinex","ETHUSD",1728320168447,4.6822242,2480.5,2480.4,35.0]
["bitfinex","ETHUSD",1728320168790,4.58144,2480.5,2480.4,35.0]
["bitfinex","ETHUSD",1728320170084,4.6822301,2480.5,2480.4,35.0]
["bitfinex","ETHUSD",1728320170243,4.03177,2480.3,2480.0,0.20405073]
["bitfinex","ETHUSD",1728320170444,4.58161,2480.4,2480.0,4.03225]
["bitfinex","ETHUSD",1728320170944,4.58161,2480.4,2479.9,0.19755114]
["bitfinex","ETHUSD",1728320170945,1.5913,2480.3,2479.9,0.19755114]
["bitfinex","ETHUSD",1728320171167,0.55,2480.2,2480.0,39.03225]
["bitfinex","ETHUSD",1728320173321,0.55,2480.2,2480.0,38.41636579]
["bitfinex","ETHUSD",1728320173485,0.55,2480.2,2480.0,35.0]
["bitfinex","ETHUSD",1728320174536,4.58194,2480.2,2480.0,35.0]
["bitfinex","ETHUSD",1728320174832,6.19799,2480.1,2480.0,35.0]
["bitfinex","ETHUSD",1728320174983,6.29879544,2480.1,2480.0,35.0]
["bitfinex","ETHUSD",1728320176424,6.29879544,2480.1,2479.6,4.03287]
["bitfinex","ETHUSD",1728320176425,0.55,2480.0,2479.6,4.03287]
["bitfinex","ETHUSD",1728320176639,4.58226,2480.0,2479.6,4.03283]
["bitfinex","ETHUSD",1728320176802,4.58226,2480.0,2479.6,8.06565]
["bitfinex","ETHUSD",1728320177005,4.58226,2480.0,2479.6,4.03282]
["bitfinex","ETHUSD",1728320177310,4.58226,2480.0,2479.7,35.0]
["bitfinex","ETHUSD",1728320178392,0.55,2480.0,2479.7,39.03261]
["bitfinex","ETHUSD",1728320178933,5.68025491,2480.0,2479.7,35.0]
["bitfinex","ETHUSD",1728320179098,1.5842,2479.9,2479.7,35.0]
["bitfinex","ETHUSD",1728320179306,1.5842,2479.9,2479.6,4.03287]
["bitfinex","ETHUSD",1728320180455,1.5842,2479.9,2479.7,35.0]
["bitfinex","ETHUSD",1728320180456,0.6508119,2479.8,2479.7,35.0]
["bitfinex","ETHUSD",1728320180633,0.55,2479.8,2479.7,35.0]
["bitfinex","ETHUSD",1728320182434,0.55,2479.8,2479.5,8.06596]
["bitfinex","ETHUSD",1728320182632,0.55,2479.8,2479.5,4.03297]
["bitfinex","ETHUSD",1728320182848,0.55,2479.8,2479.5,8.06594]
["bitfinex","ETHUSD",1728320183032,0.55,2479.8,2479.5,8.06596]
["bitfinex","ETHUSD",1728320183574,0.55,2479.8,2479.6,35.0]
["bitfinex","ETHUSD",1728320183861,6.25005646,2479.7,2479.6,35.0]
["bitfinex","ETHUSD",1728320184030,2.21731646,2479.7,2479.6,35.0]
["bitfinex","ETHUSD",1728320184671,6.25005646,2479.7,2479.6,35.0]
["bitfinex","ETHUSD",1728320185323,0.55,2479.6,2479.2,4.03347]
["bitfinex","ETHUSD",1728320185574,0.65082674,2479.6,2479.2,3.4043478]
["bitfinex","ETHUSD",1728320185764,0.65082674,2479.6,2479.3,35.0]
["bitfinex","ETHUSD",1728320186965,4.68375674,2479.6,2479.3,35.0]
["bitfinex","ETHUSD",1728320187215,0.55,2479.4,2479.3,35.0]
["bitfinex","ETHUSD",1728320188590,0.55,2479.4,2479.1,4.03363]
["bitfinex","ETHUSD",1728320189199,0.55,2479.4,2478.9,4.23857554]
["bitfinex","ETHUSD",1728320189200,4.58324,2479.4,2479.0,4.03386]
["bitfinex","ETHUSD",1728320189414,4.68407538,2479.4,2479.0,4.03386]
["bitfinex","ETHUSD",1728320189616,5.60315,2479.2,2479.1,35.0]
["bitfinex","ETHUSD",1728320189771,2.1196,2479.2,2479.1,35.0]
["bitfinex","ETHUSD",1728320189972,6.25399436,2479.2,2479.1,35.0]
["bitfinex","ETHUSD",1728320190412,6.15315,2479.2,2479.1,35.0]
["bitfinex","ETHUSD",1728320191199,6.25399435,2479.2,2479.1,35.0]
["bitfinex","ETHUSD",1728320191435,7.39247639,2479.2,2479.1,35.0]
["bitfinex","ETHUSD",1728320191635,7.29163204,2479.2,2478.7,4.03429]
["bitfinex","ETHUSD",1728320191793,0.55,2479.1,2478.7,4.03429]
["bitfinex","ETHUSD",1728320191993,4.58379,2479.1,2478.7,4.03429]
["bitfinex","ETHUSD",1728320192694,4.58379,2479.1,2478.8,35.0]
["bitfinex","ETHUSD",1728320193232,4.58404,2478.9,2478.8,35.0]
["bitfinex","ETHUSD",1728320193610,6.08564,2478.9,2478.8,35.0]
["bitfinex","ETHUSD",1728320194452,6.18649468,2478.9,2478.8,35.0]
["bitfinex","ETHUSD",1728320194793,6.18649468,2478.9,2478.7,0.20062276]
["bitfinex","ETHUSD",1728320195108,4.58421,2478.8,2478.7,0.20062276]
["bitfinex","ETHUSD",1728320195696,4.58421,2478.8,2478.7,35.20062276]
["bitfinex","ETHUSD",1728320195897,4.58421,2478.8,2478.7,35.0]
["bitfinex","ETHUSD",1728320197633,0.55,2478.8,2478.7,35.0]
["bitfinex","ETHUSD",1728320197835,4.58375,2479.1,2478.6,4.03445]
["bitfinex","ETHUSD",1728320197996,1.0972961,2479.4,2478.6,4.03445]
["bitfinex","ETHUSD",1728320197997,1.5889,2479.4,2479.0,4.03388]
["bitfinex","ETHUSD",1728320198203,8.06657,2479.4,2479.0,4.0338]
["bitfinex","ETHUSD",1728320198408,4.03326,2479.4,2479.0,4.0338]
["bitfinex","ETHUSD",1728320198835,4.03326,2479.4,2479.1,35.0]
["bitfinex","ETHUSD",1728320199041,8.06662,2479.4,2479.1,35.0]
["bitfinex","ETHUSD",1728320199243,4.03326,2479.4,2479.1,35.0]
["bitfinex","ETHUSD",1728320199406,0.55,2479.3,2479.1,35.0]
["bitfinex","ETHUSD",1728320200867,4.5834,2479.3,2478.9,4.03399]
["bitfinex","ETHUSD",1728320201151,4.5834,2479.3,2478.9,4.8408]
["bitfinex","ETHUSD",1728320201354,4.03362,2479.2,2478.9,0.80681]
["bitfinex","ETHUSD",1728320201554,4.03362,2479.2,2478.8,4.03416]
["bitfinex","ETHUSD",1728320201854,4.03362,2479.2,2479.0,35.0]
["bitfinex","ETHUSD",1728320202238,3.98362,2479.2,2479.0,35.0]
["bitfinex","ETHUSD",1728320202556,0.55,2479.3,2479.0,35.0]
["bitfinex","ETHUSD",1728320203952,0.55,2479.3,2478.9,4.03402]
["bitfinex","ETHUSD",1728320204663,4.03324,2479.4,2479.1,4.0337]
["bitfinex","ETHUSD",1728320204664,0.55,2479.4,2479.1,4.0337]
["bitfinex","ETHUSD",1728320204817,0.55,2479.4,2479.2,35.0]
["bitfinex","ETHUSD",1728320205753,0.55,2479.5,2479.2,35.0]
["bitfinex","ETHUSD",1728320205984,7.68607722,2479.9,2479.4,4.03315]
["bitfinex","ETHUSD",1728320205985,1.5658,2479.9,2479.4,4.03315]
["bitfinex","ETHUSD",1728320206168,5.59829,2479.9,2479.4,4.03315]
["bitfinex","ETHUSD",1728320206358,1.5658,2479.9,2479.5,4.03298]
["bitfinex","ETHUSD",1728320206557,5.59824,2479.9,2479.5,4.03298]
["bitfinex","ETHUSD",1728320206949,5.59824,2479.9,2479.5,3.447782]
["bitfinex","ETHUSD",1728320208550,1.5658,2479.9,2479.5,3.447782]
["bitfinex","ETHUSD",1728320209087,1.5658,2479.9,2479.6,35.0]
["bitfinex","ETHUSD",1728320209447,5.59826,2479.9,2479.6,35.0]
["bitfinex","ETHUSD",1728320209959,1.5658,2479.9,2479.5,3.447782]
["bitfinex","ETHUSD",1728320210689,5.59829,2479.9,2479.5,3.447782]
["bitfinex","ETHUSD",1728320211048,5.59829,2479.9,2479.6,35.0]
["bitfinex","ETHUSD",1728320211449,4.03274,2479.7,2479.3,4.03336]
["bitfinex","ETHUSD",1728320211689,1.5256,2479.6,2479.3,4.03336]
["bitfinex","ETHUSD",1728320212316,5.55854,2479.6,2479.1,4.23482157]
["bitfinex","ETHUSD",1728320212453,5.55854,2479.6,2479.1,4.03358]
["bitfinex","ETHUSD",1728320212454,4.03308,2479.5,2479.1,4.03358]
["bitfinex","ETHUSD",1728320212887,0.55,2479.4,2479.2,35.0]
["bitfinex","ETHUSD",1728320213202,0.55,2479.4,2479.1,4.03365]
["bitfinex","ETHUSD",1728320214297,0.55,2479.4,2479.2,35.0]
["bitfinex","ETHUSD",1728320216184,0.55,2479.4,2479.1,4.03362]
["bitfinex","ETHUSD",1728320216681,1.71553018,2479.3,2478.8,0.2044006]
["bitfinex","ETHUSD",1728320216855,5.74898018,2479.3,2478.9,4.03396]
["bitfinex","ETHUSD",1728320217264,5.74898018,2479.3,2479.0,35.0]
["bitfinex","ETHUSD",1728320217998,4.58364,2479.2,2479.0,35.0]
["bitfinex","ETHUSD",1728320218188,7.23168202,2479.1,2479.0,35.0]
["bitfinex","ETHUSD",1728320218399,7.33253126,2479.1,2479.0,35.0]
["bitfinex","ETHUSD",1728320219313,0.55,2479.0,2478.8,4.0342]
["bitfinex","ETHUSD",1728320219468,0.55,2479.0,2478.7,4.0343]
["bitfinex","ETHUSD",1728320219669,0.55,2479.0,2478.7,4.03428]
["bitfinex","ETHUSD",1728320219976,0.55,2479.0,2478.8,4.03418]
["bitfinex","ETHUSD",1728320220189,0.55,2479.0,2478.9,35.0]
["bitfinex","ETHUSD",1728320221206,4.58388,2479.0,2478.9,35.0]
["bitfinex","ETHUSD",1728320221367,5.61718012,2479.0,2478.9,35.0]
["bitfinex","ETHUSD",1728320221569,1.58330012,2479.0,2478.9,35.0]
["bitfinex","ETHUSD",1728320222309,1.58330012,2479.0,2478.7,4.03437]
["bitfinex","ETHUSD",1728320222478,1.58330012,2479.0,2478.5,4.23189222]
["bitfinex","ETHUSD",1728320222479,5.61724012,2479.0,2478.6,4.0345]
["bitfinex","ETHUSD",1728320222682,5.71809233,2479.0,2478.6,4.0345]
["bitfinex","ETHUSD",1728320223236,4.03405,2478.9,2478.5,4.23196222]
["bitfinex","ETHUSD",1728320223511,0.55,2478.8,2478.7,35.0]
["bitfinex","ETHUSD",1728320225366,0.55,2478.8,2478.6,4.03445]
["bitfinex","ETHUSD",1728320226511,0.55,2478.8,2478.7,35.0]
["bitfinex","ETHUSD",1728320228182,0.55,2479.0,2478.7,39.03437]
["bitfinex","ETHUSD",1728320228505,0.55,2479.0,2478.7,4.03437]
["bitfinex","ETHUSD",1728320229509,0.55,2479.0,2478.8,35.0]
["bitfinex","ETHUSD",1728320229707,0.55,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1728320230291,3.65362722,2479.5,2478.9,4.03404]
["bitfinex","ETHUSD",1728320230292,5.67302,2479.5,2479.1,4.0337]
["bitfinex","ETHUSD",1728320230469,1.6399,2479.5,2479.1,4.0337]
["bitfinex","ETHUSD",1728320230687,5.67297,2479.5,2479.1,4.0337]
["bitfinex","ETHUSD",1728320230875,5.67297,2479.5,2479.2,35.0]
["bitfinex","ETHUSD",1728320231332,5.67271,2479.7,2479.3,4.03339]
["bitfinex","ETHUSD",1728320231534,5.67271,2479.7,2479.3,3.51111508]
["bitfinex","ETHUSD",1728320231740,5.67271,2479.7,2479.3,7.54443508]
["bitfinex","ETHUSD",1728320231942,5.67271,2479.7,2479.3,3.51111508]
["bitfinex","ETHUSD",1728320232601,9.70558,2479.7,2479.2,39.03353]
["bitfinex","ETHUSD",1728320232800,5.67271,2479.7,2479.2,39.03353]
["bitfinex","ETHUSD",1728320233000,0.55,2479.6,2479.2,39.03353]
["bitfinex","ETHUSD",1728320233792,4.58298,2479.6,2479.2,39.03353]
["bitfinex","ETHUSD",1728320234730,0.55,2479.6,2479.2,4.03353]
["bitfinex","ETHUSD",1728320234892,0.55,2479.6,2479.2,4.11419048]
["bitfinex","ETHUSD",1728320235295,5.67271,2479.7,2479.3,4.03336]
["bitfinex","ETHUSD",1728320235489,1.6399,2479.7,2479.4,35.08065603]
["bitfinex","ETHUSD",1728320235803,1.6399,2479.7,2479.4,35.0]
["bitfinex","ETHUSD",1728320236651,5.67267,2479.7,2479.4,35.0]
["bitfinex","ETHUSD",1728320237624,5.67267,2479.7,2479.3,4.03331]
["bitfinex","ETHUSD",1728320238307,0.55,2479.7,2479.4,4.11380606]
["bitfinex","ETHUSD",1728320238650,4.58276,2479.7,2479.5,35.0]
["bitfinex","ETHUSD",1728320239779,1.5008,2479.9,2479.5,35.0]
["bitfinex","ETHUSD",1728320239946,0.55,2479.8,2479.5,35.0]
["bitfinex","ETHUSD",1728320240729,0.55,2479.8,2479.4,4.03307]
["bitfinex","ETHUSD",1728320240922,4.58264,2479.8,2479.4,4.03307]
["bitfinex","ETHUSD",1728320241240,4.03275,2479.7,2479.3,4.03325]
["bitfinex","ETHUSD",1728320241638,4.03275,2479.7,2479.5,35.0]
["bitfinex","ETHUSD",1728320243661,0.55,2479.8,2479.3,4.03325]
["bitfinex","ETHUSD",1728320243861,0.55,2479.8,2479.4,4.03316]
["bitfinex","ETHUSD",1728320244076,4.58269,2479.8,2479.4,4.03316]
["bitfinex","ETHUSD",1728320244772,4.58269,2479.8,2479.5,35.0]
["bitfinex","ETHUSD",1728320245587,4.03274,2479.7,2479.5,35.0]
["bitfinex","ETHUSD",1728320246887,4.03274,2479.7,2479.3,4.03339]
["bitfinex","ETHUSD",1728320247690,4.03291,2479.6,2479.2,4.03346]
["bitfinex","ETHUSD",1728320247879,4.03291,2479.6,2479.4,35.0]
["bitfinex","ETHUSD",1728320248078,4.03276,2479.7,2479.4,35.0]
["bitfinex","ETHUSD",1728320248258,4.03293,2479.6,2479.4,35.0]
["bitfinex","ETHUSD",1728320248948,4.5826,2479.8,2479.4,35.0]
["bitfinex","ETHUSD",1728320249152,4.03275,2479.7,2479.4,35.0]
["bitfinex","ETHUSD",1728320249891,4.03275,2479.7,2479.3,4.03337]
["bitfinex","ETHUSD",1728320250305,8.6153,2479.8,2479.1,5.92171816]
["bitfinex","ETHUSD",1728320250588,8.6153,2479.8,2479.3,4.03332]
["bitfinex","ETHUSD",1728320251101,8.6153,2479.8,2479.4,35.0]
["bitfinex","ETHUSD",1728320251767,8.61528,2479.8,2479.4,35.0]
["bitfinex","ETHUSD",1728320252154,4.5826,2479.8,2479.4,39.03315]
["bitfinex","ETHUSD",1728320252402,4.5826,2479.8,2479.4,37.93094448]
["bitfinex","ETHUSD",1728320252579,4.5826,2479.8,2479.4,41.96416448]
["bitfinex","ETHUSD",1728320252978,4.5826,2479.8,2479.4,41.66332366]
["bitfinex","ETHUSD",1728320254154,0.55,2479.8,2479.5,4.03307]
["bitfinex","ETHUSD",1728320254360,0.55,2479.8,2479.4,6.96410448]
["bitfinex","ETHUSD",1728320254562,0.55,2479.8,2479.4,4.03316]
["bitfinex","ETHUSD",1728320254819,4.58258,2479.8,2479.5,35.0]
["bitfinex","ETHUSD",1728320255599,1.5621,2480.1,2479.7,5.72130144]
["bitfinex","ETHUSD",1728320255898,1.5621,2480.1,2479.8,4.11321019]
["bitfinex","ETHUSD",1728320256104,5.59394,2480.3,2479.8,4.7679761]
["bitfinex","ETHUSD",1728320256267,5.59394,2480.3,2479.8,3.78452494]
["bitfinex","ETHUSD",1728320256970,4.58194,2480.2,2479.8,3.78452494]
["bitfinex","ETHUSD",1728320257169,0.55,2480.2,2479.8,3.78452494]
["bitfinex","ETHUSD",1728320257368,4.58193,2480.2,2479.8,3.78452494]
["bitfinex","ETHUSD",1728320258370,5.59394,2480.3,2479.8,3.78452494]
["bitfinex","ETHUSD",1728320258586,4.03193,2480.2,2479.8,3.70388475]
["bitfinex","ETHUSD",1728320258987,4.03193,2480.2,2479.8,3.05211136]
["bitfinex","ETHUSD",1728320260425,4.03193,2480.2,2479.9,35.0]
["bitfinex","ETHUSD",1728320261379,9.62581,2480.3,2479.9,35.0]
["bitfinex","ETHUSD",1728320262194,9.62581,2480.3,2479.8,3.2541707]
["bitfinex","ETHUSD",1728320262549,4.03196,2480.2,2479.8,3.2541707]
["bitfinex","ETHUSD",1728320262847,4.0321,2480.1,2479.8,0.20205934]
["bitfinex","ETHUSD",1728320263119,4.03225,2480.0,2479.6,4.03286]
["bitfinex","ETHUSD",1728320265024,1.6232,2480.1,2479.6,4.03286]
["bitfinex","ETHUSD",1728320265240,5.65537,2480.1,2479.6,3.76946234]
["bitfinex","ETHUSD",1728320266644,1.6232,2480.1,2479.7,4.11338447]
["bitfinex","ETHUSD",1728320267541,5.65531,2480.1,2479.7,4.11338447]
["bitfinex","ETHUSD",1728320267709,5.65531,2480.1,2479.7,4.03274]
["bitfinex","ETHUSD",1728320268313,5.65531,2480.1,2479.7,3.63122041]
["bitfinex","ETHUSD",1728320269540,1.6232,2480.1,2479.7,3.63122041]
["bitfinex","ETHUSD",1728320269884,1.6232,2480.1,2479.7,3.71186484]
["bitfinex","ETHUSD",1728320270708,0.55,2480.3,2479.7,2.70650413]
["bitfinex","ETHUSD",1728320270906,0.55,2480.3,2480.0,4.03222]
["bitfinex","ETHUSD",1728320271107,1.5241,2480.4,2480.0,4.112855]
["bitfinex","ETHUSD",1728320271417,1.5241,2480.4,2480.1,3.39000778]
["bitfinex","ETHUSD",1728320271613,1.5241,2480.4,2480.0,4.112855]
["bitfinex","ETHUSD",1728320271614,5.5557,2480.4,2480.0,4.112855]
["bitfinex","ETHUSD",1728320272003,5.5557,2480.4,2480.0,4.112785]
["bitfinex","ETHUSD",1728320272628,5.5557,2480.4,2480.0,4.03215]
["bitfinex","ETHUSD",1728320273638,5.5557,2480.4,2479.8,4.03243]
["bitfinex","ETHUSD",1728320273815,4.03189,2480.3,2479.9,4.03238]
["bitfinex","ETHUSD",1728320274142,4.03189,2480.3,2479.9,8.06476]
["bitfinex","ETHUSD",1728320274306,4.03189,2480.3,2479.9,7.52612254]
["bitfinex","ETHUSD",1728320274511,4.03189,2480.3,2479.9,3.49374254]
["bitfinex","ETHUSD",1728320274818,4.03189,2480.3,2479.9,7.52607254]
["bitfinex","ETHUSD",1728320275312,4.03189,2480.3,2479.9,3.49374254]
["bitfinex","ETHUSD",1728320275516,4.03189,2480.3,2479.9,7.52608254]
["bitfinex","ETHUSD",1728320275951,4.03189,2480.3,2479.9,3.49374254]
["bitfinex","ETHUSD",1728320277332,4.03195,2480.2,2479.7,8.06524]
["bitfinex","ETHUSD",1728320277549,1.6224,2480.1,2479.8,4.03257]
["bitfinex","ETHUSD",1728320278931,2.23862144,2480.0,2479.5,0.20243396]
["bitfinex","ETHUSD",1728320279136,1.6012,2479.9,2479.6,4.03278]
["bitfinex","ETHUSD",1728320279442,1.115435,2480.0,2479.6,4.03278]
["bitfinex","ETHUSD",1728320279443,5.147705,2480.0,2479.6,4.03278]
["bitfinex","ETHUSD",1728320280425,5.147705,2480.0,2479.6,3.53800887]
["bitfinex","ETHUSD",1728320280620,4.58213,2480.1,2479.7,0.44397876]
["bitfinex","ETHUSD",1728320280821,8.61433,2480.1,2479.8,0.44397876]
["bitfinex","ETHUSD",1728320281021,8.61433,2480.1,2479.6,3.53800887]
["bitfinex","ETHUSD",1728320281022,4.03229,2480.0,2479.6,3.53800887]
["bitfinex","ETHUSD",1728320281263,4.03229,2480.0,2479.7,0.44386642]
["bitfinex","ETHUSD",1728320281520,5.63315,2480.2,2479.8,0.52451415]
["bitfinex","ETHUSD",1728320281753,4.03186,2480.3,2479.9,1.22662676]
["bitfinex","ETHUSD",1728320281940,4.03186,2480.3,2480.0,0.47179074]
["bitfinex","ETHUSD",1728320282265,4.03163,2480.4,2480.1,0.47179074]
["bitfinex","ETHUSD",1728320282432,4.03163,2480.4,2480.2,0.47179074]
["bitfinex","ETHUSD",1728320282765,4.03163,2480.4,2480.3,0.47179074]
["bitfinex","ETHUSD",1728320282922,5.78131654,2480.4,2480.3,0.47179074]
["bitfinex","ETHUSD",1728320283127,0.55,2480.3,2480.0,0.08063664]
["bitfinex","ETHUSD",1728320283450,4.58177,2480.3,2480.1,0.47151794]
["bitfinex","ETHUSD",1728320283652,4.58177,2480.3,2479.9,3.79911349]
["bitfinex","ETHUSD",1728320283852,4.58177,2480.3,2480.2,0.47149701]
["bitfinex","ETHUSD",1728320285458,7.113,2480.3,2480.2,0.47149701]
["bitfinex","ETHUSD",1728320285685,7.113,2480.3,2480.2,0.47223626]
["bitfinex","ETHUSD",1728320286749,4.03205,2480.2,2479.8,4.44728183]
["bitfinex","ETHUSD",1728320287186,4.03205,2480.2,2479.8,4.44752469]
["bitfinex","ETHUSD",1728320287547,4.03242,2479.9,2479.8,1.39983189]
["bitfinex","ETHUSD",1728320287746,4.03258,2479.8,2479.7,0.62241878]
["bitfinex","ETHUSD",1728320287946,1.5737,2479.7,2479.6,0.62241878]
["bitfinex","ETHUSD",1728320288155,1.5737,2479.7,2479.5,0.62241878]
["bitfinex","ETHUSD",1728320288356,1.5737,2479.7,2479.4,4.85559815]
["bitfinex","ETHUSD",1728320288584,4.03242,2479.9,2479.4,4.85557815]
["bitfinex","ETHUSD",1728320288780,6.432182,2479.9,2479.4,4.85559815]
["bitfinex","ETHUSD",1728320288945,4.0326,2479.8,2479.4,8.88870815]
["bitfinex","ETHUSD",1728320289343,4.0326,2479.8,2479.4,4.85554815]
["bitfinex","ETHUSD",1728320289778,4.0326,2479.8,2479.3,5.871362]
["bitfinex","ETHUSD",1728320289961,4.0326,2479.8,2479.4,4.03316]
["bitfinex","ETHUSD",1728320292718,4.0326,2479.8,2479.4,3.71303685]
["bitfinex","ETHUSD",1728320293222,6.432212,2479.9,2479.4,3.91856829]
["bitfinex","ETHUSD",1728320293387,6.432212,2479.9,2479.5,4.033]
["bitfinex","ETHUSD",1728320294128,4.03245,2479.9,2479.5,4.033]
["bitfinex","ETHUSD",1728320294487,1.5531,2480.1,2479.6,4.03278]
["bitfinex","ETHUSD",1728320294829,4.03209,2480.1,2479.7,4.03262]
["bitfinex","ETHUSD",1728320295823,4.03226,2480.0,2479.6,3.34728539]
["bitfinex","ETHUSD",1728320296226,4.03239,2480.0,2479.6,3.34728539]
["bitfinex","ETHUSD",1728320296385,4.03242,2479.9,2479.6,3.34728539]
["bitfinex","ETHUSD",1728320297009,6.20509,2480.0,2479.6,3.34728539]
["bitfinex","ETHUSD",1728320297010,6.20499,2480.0,2479.6,3.34728539]
["bitfinex","ETHUSD",1728320297220,0.961697,2480.1,2479.8,4.03257]
["bitfinex","ETHUSD",1728320297425,1.6227,2480.3,2479.8,4.03257]
["bitfinex","ETHUSD",1728320297426,4.03197,2480.2,2479.8,4.03257]
["bitfinex","ETHUSD",1728320297610,4.0321,2480.1,2479.7,4.03274]
["bitfinex","ETHUSD",1728320298751,4.0321,2480.1,2479.8,0.46771391]
["bitfinex","ETHUSD",1728320298886,4.0321,2480.1,2479.9,0.13332864]
["bitfinex","ETHUSD",1728320299087,4.0321,2480.1,2479.7,8.0654]
["bitfinex","ETHUSD",1728320299823,4.03193,2480.2,2479.8,4.03252]
["bitfinex","ETHUSD",1728320300929,4.03209,2480.1,2479.7,4.03272]
["bitfinex","ETHUSD",1728320301134,4.03232,2480.0,2479.6,4.03289]
["bitfinex","ETHUSD",1728320301334,4.03228,2480.0,2479.6,4.03289]
["bitfinex","ETHUSD",1728320301913,4.03209,2480.1,2479.7,4.03266]
["bitfinex","ETHUSD",1728320302114,4.597473,2480.2,2479.7,3.37509893]
["bitfinex","ETHUSD",1728320302432,4.03201,2480.2,2479.8,4.03258]
["bitfinex","ETHUSD",1728320302594,2.1463,2480.5,2479.9,4.0323]
["bitfinex","ETHUSD",1728320302929,4.03168,2480.4,2480.0,4.03219]
["bitfinex","ETHUSD",1728320303909,11.44097,2480.8,2479.4,5.71435376]
["bitfinex","ETHUSD",1728320303910,5.62743,2480.7,2480.3,4.03174]
["bitfinex","ETHUSD",1728320304260,4.03103,2480.8,2480.4,4.03151]
["bitfinex","ETHUSD",1728320305264,4.03103,2480.8,2480.4,3.28661502]
["bitfinex","ETHUSD",1728320305413,5.62711,2480.9,2480.4,3.28661502]
["bitfinex","ETHUSD",1728320305614,9.65802,2480.9,2480.4,3.28661502]
["bitfinex","ETHUSD",1728320306439,5.62711,2480.9,2480.4,3.28661502]
["bitfinex","ETHUSD",1728320306615,4.03081,2480.9,2480.4,4.01845052]
["bitfinex","ETHUSD",1728320307350,4.03081,2480.9,2480.4,3.28661502]
["bitfinex","ETHUSD",1728320307749,0.049668,2481.0,2480.6,4.0312]
["bitfinex","ETHUSD",1728320308216,0.049668,2481.0,2480.6,3.61546032]
["bitfinex","ETHUSD",1728320308843,4.080308,2481.0,2480.6,3.61546032]
["bitfinex","ETHUSD",1728320310871,0.049668,2481.0,2480.7,4.03111]
["bitfinex","ETHUSD",1728320311075,0.049668,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1728320311273,0.049668,2481.0,2480.8,4.0309]
["bitfinex","ETHUSD",1728320311563,0.049668,2481.0,2480.9,0.46375892]
["bitfinex","ETHUSD",1728320313229,0.049668,2481.0,2480.9,4.49454892]
["bitfinex","ETHUSD",1728320313567,0.049668,2481.0,2480.9,4.94400381]
["bitfinex","ETHUSD",1728320314164,0.049668,2481.0,2480.9,8.60222337]
["bitfinex","ETHUSD",1728320314365,0.049668,2481.0,2480.9,10.98961375]
["bitfinex","ETHUSD",1728320317302,0.049668,2481.0,2480.9,10.40562204]
["bitfinex","ETHUSD",1728320318168,0.049668,2481.0,2480.9,10.93629339]
["bitfinex","ETHUSD",1728320318497,0.049668,2481.0,2480.9,10.40562204]
["bitfinex","ETHUSD",1728320319685,0.049668,2481.0,2480.9,10.80962204]
["bitfinex","ETHUSD",1728320320537,0.049668,2481.0,2480.9,7.51167445]
["bitfinex","ETHUSD",1728320320972,0.049668,2481.0,2480.9,11.54246445]
["bitfinex","ETHUSD",1728320322504,0.049668,2481.0,2480.9,46.54246445]
["bitfinex","ETHUSD",1728320323546,0.049668,2481.0,2480.9,45.83375971]
["bitfinex","ETHUSD",1728320326417,0.049668,2481.0,2480.9,46.28983364]
["bitfinex","ETHUSD",1728320326614,0.049668,2481.0,2480.9,45.4781677]
["bitfinex","ETHUSD",1728320327146,0.049668,2481.0,2480.9,45.8821677]
["bitfinex","ETHUSD",1728320328034,0.049668,2481.0,2480.9,45.88227628]
["bitfinex","ETHUSD",1728320329643,0.049668,2481.0,2480.9,42.89097251]
["bitfinex","ETHUSD",1728320329806,0.049668,2481.0,2480.9,46.54919207]
["bitfinex","ETHUSD",1728320330951,0.049668,2481.0,2480.9,44.5763891]
["bitfinex","ETHUSD",1728320331641,0.049668,2481.0,2480.9,44.57685813]
["bitfinex","ETHUSD",1728320332757,0.049668,2481.0,2480.9,42.45516595]
["bitfinex","ETHUSD",1728320332912,0.049668,2481.0,2480.9,43.73658254]
["bitfinex","ETHUSD",1728320333358,0.049668,2481.0,2480.9,41.17285813]
["bitfinex","ETHUSD",1728320333554,0.049668,2481.0,2480.9,39.48744154]
["bitfinex","ETHUSD",1728320333723,0.049668,2481.0,2480.9,41.17285813]
["bitfinex","ETHUSD",1728320335029,0.049668,2481.0,2480.9,41.1738437]
["bitfinex","ETHUSD",1728320335235,0.049668,2481.0,2480.9,41.1738452]
["bitfinex","ETHUSD",1728320335750,0.049668,2481.0,2480.9,40.65578718]
["bitfinex","ETHUSD",1728320336451,0.049668,2481.0,2480.9,42.62322115]
["bitfinex","ETHUSD",1728320338713,0.049668,2481.0,2480.9,42.62380949]
["bitfinex","ETHUSD",1728320338866,0.049668,2481.0,2480.9,42.14202618]
["bitfinex","ETHUSD",1728320339566,0.049668,2481.0,2480.9,42.14220011]
["bitfinex","ETHUSD",1728320340602,0.049668,2481.0,2480.9,38.48934955]
["bitfinex","ETHUSD",1728320341393,1.626668,2481.0,2480.9,38.48934955]
["bitfinex","ETHUSD",1728320341786,1.626668,2481.0,2480.9,37.3832279]
["bitfinex","ETHUSD",1728320341975,1.626668,2481.0,2480.9,39.76539529]
["bitfinex","ETHUSD",1728320342175,1.626668,2481.0,2480.9,40.2245236]
["bitfinex","ETHUSD",1728320342791,1.626668,2481.0,2480.9,41.14315023]
["bitfinex","ETHUSD",1728320343120,0.049668,2481.0,2480.9,41.14315023]
["bitfinex","ETHUSD",1728320344779,0.049668,2481.0,2480.9,39.03079]
["bitfinex","ETHUSD",1728320344974,0.049668,2481.0,2480.9,5.68396467]
["bitfinex","ETHUSD",1728320345814,1.686668,2481.0,2480.9,5.68396467]
["bitfinex","ETHUSD",1728320346014,1.686668,2481.0,2480.9,1.65317467]
["bitfinex","ETHUSD",1728320346484,2.2583718,2481.0,2480.9,1.65317467]
["bitfinex","ETHUSD",1728320346681,2.2583718,2481.0,2480.9,5.68396467]
["bitfinex","ETHUSD",1728320346894,1.686668,2481.0,2480.9,5.68396467]
["bitfinex","ETHUSD",1728320348014,1.686668,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1728320348220,1.686668,2481.0,2480.9,4.94949979]
["bitfinex","ETHUSD",1728320348922,1.686668,2481.0,2480.9,0.91870979]
["bitfinex","ETHUSD",1728320349600,1.686668,2481.0,2480.9,35.91870979]
["bitfinex","ETHUSD",1728320351124,1.686668,2481.0,2480.9,35.4205573]
["bitfinex","ETHUSD",1728320351628,1.686668,2481.0,2480.9,35.0]
["bitfinex","ETHUSD",1728320353928,2.6614168,2481.0,2480.9,35.0]
["bitfinex","ETHUSD",1728320354088,2.6614168,2481.0,2480.6,4.03114]
["bitfinex","ETHUSD",1728320354089,2.6614168,2481.0,2480.7,4.03107]
["bitfinex","ETHUSD",1728320355124,2.6614168,2481.0,2480.8,35.0]
["bitfinex","ETHUSD",1728320355686,6.6920868,2481.0,2480.8,35.0]
["bitfinex","ETHUSD",1728320356117,2.6614168,2481.0,2480.8,35.0]
["bitfinex","ETHUSD",1728320356521,2.27288968,2480.9,2480.8,35.0]
["bitfinex","ETHUSD",1728320356728,2.82288968,2480.9,2480.8,35.0]
["bitfinex","ETHUSD",1728320357190,2.82288968,2480.9,2480.6,4.03114]
["bitfinex","ETHUSD",1728320357637,6.85367968,2480.9,2480.5,4.03136]
["bitfinex","ETHUSD",1728320357809,2.82288968,2480.9,2480.5,4.03136]
["bitfinex","ETHUSD",1728320357999,2.82288968,2480.9,2480.6,4.03127]
["bitfinex","ETHUSD",1728320358339,0.70039709,2480.8,2480.7,35.0]
["bitfinex","ETHUSD",1728320359230,6.38494709,2480.8,2480.7,35.0]
["bitfinex","ETHUSD",1728320359436,6.48572369,2480.8,2480.4,4.03159]
["bitfinex","ETHUSD",1728320359651,6.48572369,2480.8,2480.4,4.93711506]
["bitfinex","ETHUSD",1728320359797,6.85840434,2480.7,2480.5,35.0]
["bitfinex","ETHUSD",1728320360097,4.03128,2480.6,2480.5,35.0]
["bitfinex","ETHUSD",1728320360296,1.6536,2480.5,2480.3,0.19821591]
["bitfinex","ETHUSD",1728320361440,1.6536,2480.5,2480.1,4.93799494]
["bitfinex","ETHUSD",1728320361441,1.6536,2480.5,2480.4,35.0]
["bitfinex","ETHUSD",1728320361903,2.75264696,2480.5,2480.4,35.0]
["bitfinex","ETHUSD",1728320362545,2.70117434,2480.7,2480.4,39.0316]
["bitfinex","ETHUSD",1728320362777,1.5276,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1728320363239,1.5276,2480.9,2480.7,3.42371687]
["bitfinex","ETHUSD",1728320363458,1.5276,2480.9,2480.6,4.03128]
["bitfinex","ETHUSD",1728320363800,1.5276,2480.9,2480.7,4.03111]
["bitfinex","ETHUSD",1728320364701,1.5276,2480.9,2480.6,4.03128]
["bitfinex","ETHUSD",1728320364702,1.5276,2480.9,2480.5,0.90541567]
["bitfinex","ETHUSD",1728320364901,1.5276,2480.9,2480.6,4.03125]
["bitfinex","ETHUSD",1728320366416,1.5276,2480.9,2480.6,3.65034174]
["bitfinex","ETHUSD",1728320366730,1.5276,2480.9,2480.7,4.0311]
["bitfinex","ETHUSD",1728320367535,1.5276,2480.9,2480.6,4.03124]
["bitfinex","ETHUSD",1728320368155,4.13182952,2480.8,2480.4,35.0]
["bitfinex","ETHUSD",1728320368362,5.53732,2480.7,2480.4,35.0]
["bitfinex","ETHUSD",1728320368649,9.56854,2480.7,2480.4,35.0]
["bitfinex","ETHUSD",1728320369432,9.56854,2480.7,2480.3,4.0317]
["bitfinex","ETHUSD",1728320369632,5.53732,2480.7,2480.3,4.0317]
["bitfinex","ETHUSD",1728320370542,4.58134,2480.6,2480.4,35.0]
["bitfinex","ETHUSD",1728320370853,1.5062,2480.5,2480.4,35.0]
["bitfinex","ETHUSD",1728320371050,1.5062,2480.7,2480.4,39.03159]
["bitfinex","ETHUSD",1728320372523,1.5062,2480.7,2480.3,4.03174]
["bitfinex","ETHUSD",1728320373554,5.53733,2480.7,2480.5,35.0]
["bitfinex","ETHUSD",1728320373910,1.5062,2480.7,2480.5,35.0]
["bitfinex","ETHUSD",1728320374660,5.53738,2480.7,2480.5,35.0]
["bitfinex","ETHUSD",1728320375584,5.53738,2480.7,2480.3,4.03164]
["bitfinex","ETHUSD",1728320376662,1.5062,2480.7,2480.4,35.0]
["bitfinex","ETHUSD",1728320376867,1.5062,2480.7,2480.4,39.03152]
["bitfinex","ETHUSD",1728320377093,5.65561,2480.9,2480.5,4.03143]
["bitfinex","ETHUSD",1728320377596,5.65561,2480.9,2480.3,4.92044193]
["bitfinex","ETHUSD",1728320377750,5.65561,2480.9,2480.6,35.0]
["bitfinex","ETHUSD",1728320377948,4.03105,2480.8,2480.6,35.0]
["bitfinex","ETHUSD",1728320378698,4.03105,2480.8,2480.4,4.03159]
["bitfinex","ETHUSD",1728320379059,4.1318233,2480.8,2480.2,4.85614926]
["bitfinex","ETHUSD",1728320379264,1.5575,2480.6,2480.3,4.03173]
["bitfinex","ETHUSD",1728320379478,1.5575,2480.6,2480.2,4.23390199]
["bitfinex","ETHUSD",1728320379707,1.5575,2480.6,2480.3,35.0]
["bitfinex","ETHUSD",1728320379904,1.5575,2480.6,2480.3,39.03176]
["bitfinex","ETHUSD",1728320380733,1.5575,2480.6,2480.4,4.03159]
["bitfinex","ETHUSD",1728320381406,1.5575,2480.6,2480.5,35.0]
["bitfinex","ETHUSD",1728320381707,1.5575,2480.6,2480.4,4.03159]
["bitfinex","ETHUSD",1728320382849,1.5575,2480.6,2480.4,35.0]
["bitfinex","ETHUSD",1728320383009,2.12644795,2480.6,2480.4,35.0]
["bitfinex","ETHUSD",1728320383303,5.58886,2480.6,2480.4,35.0]
["bitfinex","ETHUSD",1728320383808,5.68964484,2480.6,2480.4,35.0]
["bitfinex","ETHUSD",1728320384098,5.58886,2480.6,2480.4,35.0]
["bitfinex","ETHUSD",1728320384601,1.5575,2480.6,2480.4,35.0]
["bitfinex","ETHUSD",1728320384802,1.5575,2480.6,2480.3,4.03176]
["bitfinex","ETHUSD",1728320385804,1.5575,2480.6,2480.4,35.0]
["bitfinex","ETHUSD",1728320387113,4.03098,2480.8,2480.4,35.0]
["bitfinex","ETHUSD",1728320387315,1.5431,2480.9,2480.6,4.03116]
["bitfinex","ETHUSD",1728320388016,1.5431,2480.9,2480.7,35.0]
["bitfinex","ETHUSD",1728320388701,0.049668,2481.0,2480.7,39.03104]
["bitfinex","ETHUSD",1728320390207,0.049668,2481.0,2480.7,35.0]
["bitfinex","ETHUSD",1728320390402,4.080318,2481.0,2480.7,35.0]
["bitfinex","ETHUSD",1728320390890,4.080318,2481.0,2480.6,8.06246]
["bitfinex","ETHUSD",1728320391096,4.080318,2481.0,2480.6,4.03121]
["bitfinex","ETHUSD",1728320391924,4.080318,2481.0,2480.7,35.0]
["bitfinex","ETHUSD",1728320394150,4.080318,2481.0,2480.6,8.06239]
["bitfinex","ETHUSD",1728320394511,0.049668,2481.0,2480.7,4.03111]
["bitfinex","ETHUSD",1728320394741,0.049668,2481.0,2480.8,4.03081]
["bitfinex","ETHUSD",1728320394964,0.049668,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1728320395256,0.049668,2481.0,2480.9,39.03079]
["bitfinex","ETHUSD",1728320396450,0.049668,2481.0,2480.9,42.68364056]
["bitfinex","ETHUSD",1728320396799,0.049668,2481.0,2480.9,39.03079]
["bitfinex","ETHUSD",1728320397142,0.049668,2481.0,2480.9,41.29902604]
["bitfinex","ETHUSD",1728320397452,0.049668,2481.0,2480.9,40.67612004]
["bitfinex","ETHUSD",1728320400237,0.049668,2481.0,2480.9,36.93625268]
["bitfinex","ETHUSD",1728320400439,0.049668,2481.0,2480.9,40.96704268]
["bitfinex","ETHUSD",1728320401518,0.049668,2481.0,2480.9,41.16690948]
["bitfinex","ETHUSD",1728320402000,0.049668,2481.0,2480.9,44.81976004]
["bitfinex","ETHUSD",1728320402701,0.049668,2481.0,2480.9,45.44147915]
["bitfinex","ETHUSD",1728320403055,0.049668,2481.0,2480.9,41.16690948]
["bitfinex","ETHUSD",1728320403350,0.049668,2481.0,2480.7,4.03111]
["bitfinex","ETHUSD",1728320403553,1.664,2480.9,2480.7,4.03105]
["bitfinex","ETHUSD",1728320403849,1.664,2480.9,2480.7,4.03108]
["bitfinex","ETHUSD",1728320404205,0.049668,2481.0,2480.8,39.03095]
["bitfinex","ETHUSD",1728320404549,0.049668,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1728320404904,0.049668,2481.0,2480.9,4.48264022]
["bitfinex","ETHUSD",1728320406043,0.049668,2481.0,2480.9,39.48264022]
["bitfinex","ETHUSD",1728320406205,0.049668,2481.0,2480.9,38.98752874]
["bitfinex","ETHUSD",1728320407621,0.049668,2481.0,2480.9,35.45185022]
["bitfinex","ETHUSD",1728320407859,2.106068,2481.0,2480.9,35.45185022]
["bitfinex","ETHUSD",1728320408157,0.8102748,2481.0,2480.9,35.45185022]
["bitfinex","ETHUSD",1728320408361,0.599668,2481.0,2480.9,35.45185022]
["bitfinex","ETHUSD",1728320409363,0.599668,2481.0,2480.9,35.03244951]
["bitfinex","ETHUSD",1728320409870,0.049668,2481.0,2480.9,35.03244951]
["bitfinex","ETHUSD",1728320410176,0.049668,2481.0,2480.9,39.06323951]
["bitfinex","ETHUSD",1728320412465,0.049668,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1728320412633,0.049668,2481.0,2480.9,5.26441997]
["bitfinex","ETHUSD",1728320415557,0.049668,2481.0,2480.9,4.73904805]
["bitfinex","ETHUSD",1728320418254,0.049668,2481.0,2480.9,5.45558027]
["bitfinex","ETHUSD",1728320418583,0.049668,2481.0,2480.9,5.08905795]
["bitfinex","ETHUSD",1728320419053,0.049668,2481.0,2480.9,3.85542798]
["bitfinex","ETHUSD",1728320419976,0.049668,2481.0,2480.9,7.50827854]
["bitfinex","ETHUSD",1728320420478,0.049668,2481.0,2480.9,8.12920885]
["bitfinex","ETHUSD",1728320420891,0.049668,2481.0,2480.9,6.79174632]
["bitfinex","ETHUSD",1728320421379,0.049668,2481.0,2480.9,7.50915567]
["bitfinex","ETHUSD",1728320421562,0.049668,2481.0,2480.9,6.79174632]
["bitfinex","ETHUSD",1728320421748,0.049668,2481.0,2480.9,5.13114823]
["bitfinex","ETHUSD",1728320421948,0.049668,2481.0,2480.9,9.90314417]
["bitfinex","ETHUSD",1728320424143,0.049668,2481.0,2480.9,12.90314417]
["bitfinex","ETHUSD",1728320424641,0.049668,2481.0,2480.9,13.08247959]
["bitfinex","ETHUSD",1728320425257,0.049668,2481.0,2480.9,8.22094845]
["bitfinex","ETHUSD",1728320426343,0.049668,2481.0,2480.9,11.87379901]
["bitfinex","ETHUSD",1728320427560,0.049668,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1728320427740,0.049668,2481.0,2480.9,4.93585435]
["bitfinex","ETHUSD",1728320428085,0.049668,2481.0,2480.9,5.10213145]
["bitfinex","ETHUSD",1728320428781,0.049668,2481.0,2480.9,1.07134145]
["bitfinex","ETHUSD",1728320429786,0.049668,2481.0,2480.9,1.34703376]
["bitfinex","ETHUSD",1728320429949,0.62007768,2481.0,2480.9,1.34703376]
["bitfinex","ETHUSD",1728320430593,0.62007768,2481.0,2480.9,1.97007247]
["bitfinex","ETHUSD",1728320430788,2.76787768,2481.0,2480.9,1.97007247]
["bitfinex","ETHUSD",1728320430954,2.76787768,2481.0,2480.9,0.70387146]
["bitfinex","ETHUSD",1728320431297,2.76787768,2481.0,2480.7,4.03104]
["bitfinex","ETHUSD",1728320431590,2.76787768,2481.0,2480.7,4.65425718]
["bitfinex","ETHUSD",1728320431807,2.76787768,2481.0,2480.7,0.62321718]
["bitfinex","ETHUSD",1728320432313,6.79850768,2481.0,2480.7,0.62321718]
["bitfinex","ETHUSD",1728320432973,0.67985077,2480.9,2480.7,0.62321718]
["bitfinex","ETHUSD",1728320433169,0.67985077,2480.9,2480.6,4.85840533]
["bitfinex","ETHUSD",1728320433602,0.67985077,2480.9,2480.7,0.62321718]
["bitfinex","ETHUSD",1728320433798,0.67985077,2480.9,2480.7,0.62323282]
["bitfinex","ETHUSD",1728320434009,0.67985077,2480.9,2480.6,3.99169596]
["bitfinex","ETHUSD",1728320434204,6.228098,2481.0,2480.6,3.99169596]
["bitfinex","ETHUSD",1728320434406,10.258878,2481.0,2480.5,4.03142]
["bitfinex","ETHUSD",1728320434718,6.228098,2481.0,2480.6,4.03127]
["bitfinex","ETHUSD",1728320435444,10.258848,2481.0,2480.6,4.03127]
["bitfinex","ETHUSD",1728320435573,6.228098,2481.0,2480.6,4.03127]
["bitfinex","ETHUSD",1728320435770,6.228098,2481.0,2480.5,0.20131722]
["bitfinex","ETHUSD",1728320435771,11.2847278,2481.0,2480.5,4.23273722]
["bitfinex","ETHUSD",1728320435970,11.2847278,2481.0,2480.3,4.0317]
["bitfinex","ETHUSD",1728320435971,4.03104,2480.8,2480.3,4.0317]
["bitfinex","ETHUSD",1728320436177,1.5587,2480.7,2480.2,4.03192]
["bitfinex","ETHUSD",1728320436373,0.10078584,2480.6,2480.2,4.03192]
["bitfinex","ETHUSD",1728320436570,5.5902,2480.5,2480.0,4.03215]
["bitfinex","ETHUSD",1728320436783,5.5902,2480.5,2480.1,4.03202]
["bitfinex","ETHUSD",1728320436784,1.65948974,2480.5,2480.1,4.03202]
["bitfinex","ETHUSD",1728320436987,1.5587,2480.5,2480.2,3.68760414]
["bitfinex","ETHUSD",1728320437188,1.5587,2480.5,2480.2,3.88672194]
["bitfinex","ETHUSD",1728320438813,1.5587,2480.5,2480.2,0.1991178]
["bitfinex","ETHUSD",1728320438970,1.5587,2480.5,2480.3,0.89868095]
["bitfinex","ETHUSD",1728320439186,1.5587,2480.5,2480.4,0.89868095]
["bitfinex","ETHUSD",1728320439390,1.5587,2480.5,2480.3,0.89868095]
["bitfinex","ETHUSD",1728320439591,1.5587,2480.5,2480.4,0.89868095]
["bitfinex","ETHUSD",1728320440199,1.5587,2480.5,2480.2,0.82195474]
["bitfinex","ETHUSD",1728320440417,5.59014,2480.5,2480.2,0.1991178]
["bitfinex","ETHUSD",1728320441245,1.5587,2480.5,2480.2,0.82192438]
["bitfinex","ETHUSD",1728320441539,1.5587,2480.5,2480.2,0.1991178]
["bitfinex","ETHUSD",1728320441825,1.5587,2480.5,2480.2,4.2310378]
["bitfinex","ETHUSD",1728320442135,1.5587,2480.5,2480.3,4.03176]
["bitfinex","ETHUSD",1728320443028,1.5587,2480.5,2480.4,0.44874692]
["bitfinex","ETHUSD",1728320443232,1.5587,2480.5,2480.2,4.0319]
["bitfinex","ETHUSD",1728320443394,1.5587,2480.5,2480.2,4.838284]
["bitfinex","ETHUSD",1728320443730,1.5587,2480.5,2480.4,4.0316]
["bitfinex","ETHUSD",1728320443916,1.6268,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1728320444122,0.049668,2481.0,2480.5,3.65285056]
["bitfinex","ETHUSD",1728320444290,0.049668,2481.0,2480.7,4.03108]
["bitfinex","ETHUSD",1728320444792,0.049668,2481.0,2480.8,4.03095]
["bitfinex","ETHUSD",1728320445210,0.049668,2481.0,2480.9,35.0]
["bitfinex","ETHUSD",1728320446209,0.049668,2481.0,2480.9,34.39973274]
["bitfinex","ETHUSD",1728320449295,0.049668,2481.0,2480.7,4.03109]
["bitfinex","ETHUSD",1728320449496,0.049668,2481.0,2480.5,4.03134]
["bitfinex","ETHUSD",1728320449696,0.049668,2481.0,2480.7,4.03105]
["bitfinex","ETHUSD",1728320449900,0.049668,2481.0,2480.8,4.03094]
["bitfinex","ETHUSD",1728320450092,0.049668,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1728320450393,0.049668,2481.0,2480.9,39.03079]
["bitfinex","ETHUSD",1728320452533,0.049668,2481.0,2480.9,45.20592591]
["bitfinex","ETHUSD",1728320453038,0.049668,2481.0,2480.9,45.40383441]
["bitfinex","ETHUSD",1728320453335,0.049668,2481.0,2480.9,47.91166448]
["bitfinex","ETHUSD",1728320454098,0.049668,2481.0,2480.9,48.44233583]
["bitfinex","ETHUSD",1728320454395,0.049668,2481.0,2480.9,47.91166448]
["bitfinex","ETHUSD",1728320455192,0.049668,2481.0,2480.9,45.40383441]
["bitfinex","ETHUSD",1728320455518,0.049668,2481.0,2480.9,44.35858913]
["bitfinex","ETHUSD",1728320455710,0.049668,2481.0,2480.9,45.88154906]
["bitfinex","ETHUSD",1728320455897,0.049668,2481.0,2480.9,48.38937913]
["bitfinex","ETHUSD",1728320456098,0.049668,2481.0,2480.9,48.38842041]
["bitfinex","ETHUSD",1728320456406,0.049668,2481.0,2480.9,45.88154906]
["bitfinex","ETHUSD",1728320458042,0.049668,2481.0,2480.9,48.38730004]
["bitfinex","ETHUSD",1728320458532,0.049668,2481.0,2480.9,10.88154906]
["bitfinex","ETHUSD",1728320459534,0.049668,2481.0,2480.9,45.88154906]
["bitfinex","ETHUSD",1728320460211,0.049668,2481.0,2480.9,48.38730004]
["bitfinex","ETHUSD",1728320460415,0.049668,2481.0,2480.9,45.88154906]
["bitfinex","ETHUSD",1728320460714,0.049668,2481.0,2480.9,46.41222041]
["bitfinex","ETHUSD",1728320460915,0.049668,2481.0,2480.9,46.81622041]
["bitfinex","ETHUSD",1728320462225,0.049668,2481.0,2480.9,49.32117687]
["bitfinex","ETHUSD",1728320462428,0.049668,2481.0,2480.9,48.79050552]
["bitfinex","ETHUSD",1728320463327,0.049668,2481.0,2480.9,46.28554906]
["bitfinex","ETHUSD",1728320464603,0.049668,2481.0,2480.9,45.86624443]
["bitfinex","ETHUSD",1728320465010,0.049668,2481.0,2480.9,45.46224443]
["bitfinex","ETHUSD",1728320465342,0.049668,2481.0,2480.9,42.88154906]
["bitfinex","ETHUSD",1728320466602,0.049668,2481.0,2480.9,45.88154906]
["bitfinex","ETHUSD",1728320467634,0.049668,2481.0,2480.9,45.2454171]
["bitfinex","ETHUSD",1728320468213,0.049668,2481.0,2480.9,45.45066581]
["bitfinex","ETHUSD",1728320470707,0.049668,2481.0,2480.9,45.04340833]
["bitfinex","ETHUSD",1728320473823,0.049668,2481.0,2480.9,41.85809927]
["bitfinex","ETHUSD",1728320474211,0.049668,2481.0,2480.9,45.88888927]
["bitfinex","ETHUSD",1728320476960,0.049668,2481.0,2480.9,4.23603871]
["bitfinex","ETHUSD",1728320477852,0.049668,2481.0,2480.9,39.23603871]
["bitfinex","ETHUSD",1728320479959,0.049668,2481.0,2480.9,38.63964704]
["bitfinex","ETHUSD",1728320480858,0.049668,2481.0,2480.9,38.84197352]
["bitfinex","ETHUSD",1728320483074,0.049668,2481.0,2480.9,38.28909954]
["bitfinex","ETHUSD",1728320484271,0.049668,2481.0,2480.9,41.9419501]
["bitfinex","ETHUSD",1728320485467,0.049668,2481.0,2480.9,44.9419501]
["bitfinex","ETHUSD",1728320486045,0.049668,2481.0,2480.9,42.78984839]
["bitfinex","ETHUSD",1728320486433,0.049668,2481.0,2480.9,45.29683626]
["bitfinex","ETHUSD",1728320486634,0.049668,2481.0,2480.9,46.28996704]
["bitfinex","ETHUSD",1728320487162,0.049668,2481.0,2480.9,45.88596704]
["bitfinex","ETHUSD",1728320488449,0.049668,2481.0,2480.9,48.39295491]
["bitfinex","ETHUSD",1728320488846,0.049668,2481.0,2480.9,45.88596704]
["bitfinex","ETHUSD",1728320489060,0.049668,2481.0,2480.9,10.88596704]
["bitfinex","ETHUSD",1728320489265,0.049668,2481.0,2480.9,13.39295491]
["bitfinex","ETHUSD",1728320489646,0.049668,2481.0,2480.9,10.88596704]
["bitfinex","ETHUSD",1728320489961,0.049668,2481.0,2480.9,12.62835653]
["bitfinex","ETHUSD",1728320490164,0.049668,2481.0,2480.9,42.23311648]
["bitfinex","ETHUSD",1728320490497,0.049668,2481.0,2480.9,45.88596704]
["bitfinex","ETHUSD",1728320491673,0.049668,2481.0,2480.9,48.39711171]
["bitfinex","ETHUSD",1728320492035,0.049668,2481.0,2480.9,48.80119558]
["bitfinex","ETHUSD",1728320492275,0.049668,2481.0,2480.9,45.69186963]
["bitfinex","ETHUSD",1728320492487,0.049668,2481.0,2480.9,48.20346354]
["bitfinex","ETHUSD",1728320492774,0.049668,2481.0,2480.9,49.85127983]
["bitfinex","ETHUSD",1728320492935,0.049668,2481.0,2480.9,49.35633338]
["bitfinex","ETHUSD",1728320493136,0.049668,2481.0,2480.9,49.35570055]
["bitfinex","ETHUSD",1728320493368,0.049668,2481.0,2480.9,46.4266646]
["bitfinex","ETHUSD",1728320493547,0.049668,2481.0,2480.9,49.88733584]
["bitfinex","ETHUSD",1728320493856,0.049668,2481.0,2480.9,46.4266646]
["bitfinex","ETHUSD",1728320495076,0.049668,2481.0,2480.9,49.3557412]
["bitfinex","ETHUSD",1728320495238,0.049668,2481.0,2480.9,45.81910228]
["bitfinex","ETHUSD",1728320495756,0.049668,2481.0,2480.9,47.70598422]
["bitfinex","ETHUSD",1728320496084,0.049668,2481.0,2480.9,48.13602552]
["bitfinex","ETHUSD",1728320497885,0.049668,2481.0,2480.9,51.59573163]
["bitfinex","ETHUSD",1728320498085,0.049668,2481.0,2480.9,47.60535417]
["bitfinex","ETHUSD",1728320498235,0.049668,2481.0,2480.9,48.13602552]
["bitfinex","ETHUSD",1728320498441,0.049668,2481.0,2480.9,45.42183349]
["bitfinex","ETHUSD",1728320501440,0.049668,2481.0,2480.9,44.72926524]
["bitfinex","ETHUSD",1728320501672,4.1291131,2482.4,2482.0,4.0289]
["bitfinex","ETHUSD",1728320501673,1.5983,2482.3,2482.0,4.0289]
["bitfinex","ETHUSD",1728320502477,1.5567,2482.2,2481.7,7.68231056]
["bitfinex","ETHUSD",1728320502681,4.587231,2482.2,2482.1,35.0]
["bitfinex","ETHUSD",1728320502889,6.228331,2482.2,2482.1,35.0]
["bitfinex","ETHUSD",1728320503599,2.199631,2482.2,2482.1,35.0]
["bitfinex","ETHUSD",1728320504592,1.6148,2482.1,2481.9,4.02916]
["bitfinex","ETHUSD",1728320504756,0.6201871,2482.1,2481.9,4.02916]
["bitfinex","ETHUSD",1728320504960,1.6662,2482.0,2481.9,4.02916]
["bitfinex","ETHUSD",1728320505386,1.6662,2482.0,2481.9,39.02916]
["bitfinex","ETHUSD",1728320506401,1.6662,2482.0,2481.9,35.0]
["bitfinex","ETHUSD",1728320506902,1.6662,2482.0,2481.9,39.2322641]
["bitfinex","ETHUSD",1728320507698,1.6662,2482.0,2481.9,4.2322641]
["bitfinex","ETHUSD",1728320507871,1.89483871,2482.0,2481.9,4.2322641]
["bitfinex","ETHUSD",1728320508465,1.89483871,2482.0,2481.9,39.2322641]
["bitfinex","ETHUSD",1728320509175,1.89483871,2482.0,2481.9,42.88511466]
["bitfinex","ETHUSD",1728320509176,1.6662,2482.0,2481.9,42.88511466]
["bitfinex","ETHUSD",1728320509381,1.6136,2482.5,2482.2,4.02861]
["bitfinex","ETHUSD",1728320509694,7.41,2483.1,2482.0,4.02887]
["bitfinex","ETHUSD",1728320509695,1.6117,2483.2,2482.4,3.65285056]
["bitfinex","ETHUSD",1728320510010,1.6117,2483.2,2483.1,7.68007056]
["bitfinex","ETHUSD",1728320510361,1.7353386,2483.4,2483.2,4.02702]
["bitfinex","ETHUSD",1728320510591,1.7353386,2483.4,2483.3,35.0]
["bitfinex","ETHUSD",1728320511035,1.7353386,2483.4,2483.3,39.02689]
["bitfinex","ETHUSD",1728320511327,1.7353386,2483.4,2483.3,35.0]
["bitfinex","ETHUSD",1728320511517,1.7353386,2483.4,2483.3,39.02689]
["bitfinex","ETHUSD",1728320513649,1.7353386,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1728320514738,1.7353386,2483.4,2483.3,35.0]
["bitfinex","ETHUSD",1728320516732,1.7353386,2483.4,2483.1,4.23280752]
["bitfinex","ETHUSD",1728320517852,1.7353386,2483.4,2483.2,35.0]
["bitfinex","ETHUSD",1728320519372,2.72424232,2483.4,2483.2,35.0]
["bitfinex","ETHUSD",1728320519737,6.75097232,2483.4,2483.1,0.20568752]
["bitfinex","ETHUSD",1728320519960,1.6110745,2483.3,2483.1,0.20568752]
["bitfinex","ETHUSD",1728320520460,1.506,2483.2,2482.9,4.02747]
["bitfinex","ETHUSD",1728320520859,1.506,2483.2,2483.0,35.0]
["bitfinex","ETHUSD",1728320521060,1.506,2483.2,2483.0,39.2298374]
["bitfinex","ETHUSD",1728320521363,1.506,2483.2,2483.0,39.2299274]
["bitfinex","ETHUSD",1728320522060,5.13928232,2483.4,2483.1,4.02722]
["bitfinex","ETHUSD",1728320522061,1.7828386,2483.4,2483.1,4.02722]
["bitfinex","ETHUSD",1728320522360,1.7828386,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1728320522882,1.7828386,2483.4,2483.3,3.75586793]
["bitfinex","ETHUSD",1728320523562,1.7828386,2483.4,2483.2,4.02702]
["bitfinex","ETHUSD",1728320524167,0.65066899,2483.3,2483.0,35.2025474]
["bitfinex","ETHUSD",1728320524381,6.19692,2483.1,2483.0,35.0]
["bitfinex","ETHUSD",1728320524672,6.29760687,2483.1,2483.0,35.0]
["bitfinex","ETHUSD",1728320525531,6.19692,2483.1,2483.0,35.0]
["bitfinex","ETHUSD",1728320525903,2.1697,2483.1,2483.0,35.0]
["bitfinex","ETHUSD",1728320526024,2.1697,2483.1,2482.7,4.22711133]
["bitfinex","ETHUSD",1728320527065,2.1697,2483.1,2482.8,35.0]
["bitfinex","ETHUSD",1728320527568,6.19698,2483.1,2482.8,35.0]
["bitfinex","ETHUSD",1728320527770,6.29766928,2483.1,2482.8,35.0]
["bitfinex","ETHUSD",1728320527940,5.63664,2482.9,2482.8,35.0]
["bitfinex","ETHUSD",1728320528283,1.7097942,2482.9,2482.8,35.0]
["bitfinex","ETHUSD",1728320528570,1.6091,2482.9,2482.8,35.0]
["bitfinex","ETHUSD",1728320528729,1.6091,2482.9,2482.8,39.02771]
["bitfinex","ETHUSD",1728320528929,1.6091,2482.9,2482.8,4.02771]
["bitfinex","ETHUSD",1728320529754,1.6091,2482.9,2482.7,4.02778]
["bitfinex","ETHUSD",1728320529973,1.6091,2482.9,2482.8,35.0]
["bitfinex","ETHUSD",1728320530143,1.6091,2482.9,2482.8,39.02771]
["bitfinex","ETHUSD",1728320530346,1.5579,2483.2,2482.9,4.02744]
["bitfinex","ETHUSD",1728320530776,1.5579,2483.2,2483.0,4.0273]
["bitfinex","ETHUSD",1728320531150,1.7291386,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1728320531349,0.1236386,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1728320532286,0.1236386,2483.4,2483.3,3.65902602]
["bitfinex","ETHUSD",1728320532497,0.1236386,2483.4,2483.3,4.79291868]
["bitfinex","ETHUSD",1728320532993,0.1236386,2483.4,2483.3,39.79291868]
["bitfinex","ETHUSD",1728320533788,0.1236386,2483.4,2483.3,39.99461175]
["bitfinex","ETHUSD",1728320533949,0.1236386,2483.4,2483.3,38.86071909]
["bitfinex","ETHUSD",1728320535155,0.1236386,2483.4,2483.3,38.48592746]
["bitfinex","ETHUSD",1728320537152,1.6404386,2483.4,2483.3,35.20169307]
["bitfinex","ETHUSD",1728320538154,1.6404386,2483.4,2483.3,0.20169307]
["bitfinex","ETHUSD",1728320539176,1.6404386,2483.4,2483.3,35.20169307]
["bitfinex","ETHUSD",1728320541050,1.6404386,2483.4,2483.3,35.0]
["bitfinex","ETHUSD",1728320541280,2.31787325,2483.4,2483.0,4.02731]
["bitfinex","ETHUSD",1728320541491,2.21720707,2483.4,2483.0,4.02731]
["bitfinex","ETHUSD",1728320542382,2.21720707,2483.4,2483.2,35.0]
["bitfinex","ETHUSD",1728320542590,6.34470147,2483.4,2483.2,35.20573791]
["bitfinex","ETHUSD",1728320542785,5.767933,2483.4,2483.2,35.20573791]
["bitfinex","ETHUSD",1728320543369,4.02689,2483.3,2483.2,35.20573791]
["bitfinex","ETHUSD",1728320543761,4.12756452,2483.3,2483.2,35.20573791]
["bitfinex","ETHUSD",1728320544600,4.12756452,2483.3,2483.2,0.20573791]
["bitfinex","ETHUSD",1728320544773,5.10704683,2483.3,2483.2,0.20573791]
["bitfinex","ETHUSD",1728320545369,5.10704683,2483.3,2483.2,35.20573791]
["bitfinex","ETHUSD",1728320545996,5.10704683,2483.3,2483.2,35.0]
["bitfinex","ETHUSD",1728320546203,7.31484683,2483.3,2483.2,35.0]
["bitfinex","ETHUSD",1728320547484,1.5202,2483.0,2482.9,0.2006378]
["bitfinex","ETHUSD",1728320550464,1.5202,2483.0,2482.8,34.91135614]
["bitfinex","ETHUSD",1728320550667,1.5202,2483.0,2482.9,0.19773771]
["bitfinex","ETHUSD",1728320551478,1.5202,2483.0,2482.9,35.19773771]
["bitfinex","ETHUSD",1728320552478,5.64826542,2483.0,2482.9,35.19773771]
["bitfinex","ETHUSD",1728320553101,1.5202,2483.0,2482.9,35.19773771]
["bitfinex","ETHUSD",1728320553607,5.5476,2483.0,2482.6,6.89764657]
["bitfinex","ETHUSD",1728320553771,1.5202,2483.0,2482.6,6.89764657]
["bitfinex","ETHUSD",1728320554186,1.5202,2483.0,2482.8,0.1991426]
["bitfinex","ETHUSD",1728320554394,5.54759,2483.0,2482.8,0.1991426]
["bitfinex","ETHUSD",1728320554719,1.5276,2482.7,2482.4,4.02834]
["bitfinex","ETHUSD",1728320555011,1.5276,2482.7,2482.1,10.32]
["bitfinex","ETHUSD",1728320555012,5.55549,2482.7,2482.3,4.02836]
["bitfinex","ETHUSD",1728320555166,5.65619134,2482.7,2482.5,35.0]
["bitfinex","ETHUSD",1728320555366,4.02803,2482.6,2482.5,35.0]
["bitfinex","ETHUSD",1728320555579,5.5555,2482.7,2482.5,35.0]
["bitfinex","ETHUSD",1728320555801,4.12873135,2482.6,2482.5,35.0]
["bitfinex","ETHUSD",1728320556836,0.10070135,2482.6,2482.2,0.20414335]
["bitfinex","ETHUSD",1728320557016,0.10070135,2482.6,2482.0,4.029]
["bitfinex","ETHUSD",1728320557017,4.02822,2482.5,2482.1,4.02877]
["bitfinex","ETHUSD",1728320557391,0.10071267,2482.4,2482.1,4.02877]
["bitfinex","ETHUSD",1728320557596,4.02822,2482.5,2482.3,35.0]
["bitfinex","ETHUSD",1728320559017,4.12875267,2482.6,2482.3,35.0]
["bitfinex","ETHUSD",1728320559203,5.54798,2483.0,2482.3,38.65285056]
["bitfinex","ETHUSD",1728320559428,1.5205,2483.0,2482.6,4.02792]
["bitfinex","ETHUSD",1728320559594,1.5205,2483.0,2482.6,3.31499823]
["bitfinex","ETHUSD",1728320559797,4.02732,2483.1,2482.7,4.0278]
["bitfinex","ETHUSD",1728320560046,5.5317,2483.2,2482.8,4.0277]
["bitfinex","ETHUSD",1728320560229,5.63238673,2483.2,2482.8,4.0277]
["bitfinex","ETHUSD",1728320560403,5.63233673,2483.2,2482.8,4.0277]
["bitfinex","ETHUSD",1728320560727,5.63233673,2483.2,2482.6,0.80300141]
["bitfinex","ETHUSD",1728320560933,4.02729,2483.1,2482.7,4.45729846]
["bitfinex","ETHUSD",1728320561236,4.12797675,2483.1,2482.7,0.42944806]
["bitfinex","ETHUSD",1728320561539,4.02739,2483.0,2482.6,4.02791]
["bitfinex","ETHUSD",1728320561712,4.02729,2483.1,2482.7,4.02786]
["bitfinex","ETHUSD",1728320561917,5.53158,2483.2,2482.8,4.02763]
["bitfinex","ETHUSD",1728320562223,4.12792554,2483.1,2482.7,4.02787]
["bitfinex","ETHUSD",1728320562431,5.53158,2483.2,2482.8,4.45699886]
["bitfinex","ETHUSD",1728320562629,4.02739,2483.0,2482.8,0.42932075]
["bitfinex","ETHUSD",1728320562831,4.02739,2483.0,2482.7,0.03711074]
["bitfinex","ETHUSD",1728320563000,4.02734,2483.1,2482.7,4.02785]
["bitfinex","ETHUSD",1728320563627,4.02763,2482.9,2482.4,8.73773408]
["bitfinex","ETHUSD",1728320563968,1.6066,2482.8,2482.5,4.0281]
["bitfinex","ETHUSD",1728320564274,1.6066,2482.8,2482.4,8.73771408]
["bitfinex","ETHUSD",1728320564439,1.6066,2482.8,2482.4,4.70947408]
["bitfinex","ETHUSD",1728320564636,1.6066,2482.8,2482.5,4.02807]
["bitfinex","ETHUSD",1728320565072,1.6066,2482.8,2482.6,4.028]
["bitfinex","ETHUSD",1728320565926,1.6066,2482.8,2482.6,3.28377144]
["bitfinex","ETHUSD",1728320568135,1.6066,2482.8,2482.7,35.0]
["bitfinex","ETHUSD",1728320569035,1.6066,2482.8,2482.5,4.02807]
["bitfinex","ETHUSD",1728320569270,5.73502271,2482.8,2482.4,4.02833]
["bitfinex","ETHUSD",1728320569471,6.30850697,2482.8,2482.5,0.6818218]
["bitfinex","ETHUSD",1728320569654,6.30856697,2482.8,2482.4,4.02833]
["bitfinex","ETHUSD",1728320569854,10.33635697,2482.8,2482.5,35.0]
["bitfinex","ETHUSD",1728320570055,0.10070202,2482.7,2482.5,35.0]
["bitfinex","ETHUSD",1728320570454,6.20787426,2482.8,2482.5,35.0]
["bitfinex","ETHUSD",1728320570865,4.02789,2482.7,2482.5,35.0]
["bitfinex","ETHUSD",1728320571183,1.6066,2482.8,2482.5,35.0]
["bitfinex","ETHUSD",1728320571390,5.63431,2482.8,2482.5,35.0]
["bitfinex","ETHUSD",1728320572092,5.63431,2482.8,2482.4,4.02828]
["bitfinex","ETHUSD",1728320572256,4.12867203,2482.7,2482.5,0.68230858]
["bitfinex","ETHUSD",1728320572585,4.12867203,2482.7,2482.3,4.71092195]
["bitfinex","ETHUSD",1728320572755,4.12867203,2482.7,2482.4,4.71084195]
["bitfinex","ETHUSD",1728320572756,0.10070203,2482.7,2482.4,4.71084195]
["bitfinex","ETHUSD",1728320572958,0.10070203,2482.7,2482.5,35.68249195]
["bitfinex","ETHUSD",1728320573172,0.10070203,2482.7,2482.5,35.0]
["bitfinex","ETHUSD",1728320573548,5.63433,2482.8,2482.5,35.0]
["bitfinex","ETHUSD",1728320574662,4.02794,2482.7,2482.5,35.0]
["bitfinex","ETHUSD",1728320574861,4.02794,2482.7,2482.6,0.42666418]
["bitfinex","ETHUSD",1728320574862,4.67864206,2482.7,2482.6,0.42666418]
["bitfinex","ETHUSD",1728320575056,4.67864206,2482.7,2482.5,35.0]
["bitfinex","ETHUSD",1728320575057,4.02803,2482.6,2482.2,4.23481027]
["bitfinex","ETHUSD",1728320575386,4.02803,2482.6,2482.3,0.68284584]
["bitfinex","ETHUSD",1728320575550,4.02803,2482.6,2482.4,0.68284584]
["bitfinex","ETHUSD",1728320575750,4.02803,2482.6,2482.2,4.23481027]
["bitfinex","ETHUSD",1728320575947,4.02803,2482.6,2482.3,35.67658426]
["bitfinex","ETHUSD",1728320576276,4.02803,2482.6,2482.4,0.67658426]
["bitfinex","ETHUSD",1728320576472,4.02803,2482.6,2482.2,4.23481027]
["bitfinex","ETHUSD",1728320576676,4.02803,2482.6,2482.3,0.67672849]
["bitfinex","ETHUSD",1728320576986,4.02803,2482.6,2482.4,35.67672849]
["bitfinex","ETHUSD",1728320577194,4.02803,2482.6,2482.4,35.0]
["bitfinex","ETHUSD",1728320577549,5.63446,2482.8,2482.4,35.0]
["bitfinex","ETHUSD",1728320577851,5.63446,2482.8,2482.5,0.67689895]
["bitfinex","ETHUSD",1728320578093,5.63446,2482.8,2482.4,4.02824]
["bitfinex","ETHUSD",1728320578251,5.63446,2482.8,2482.5,0.67698168]
["bitfinex","ETHUSD",1728320578447,5.63446,2482.8,2482.6,0.67696948]
["bitfinex","ETHUSD",1728320578652,5.63446,2482.8,2482.4,4.02824]
["bitfinex","ETHUSD",1728320578952,5.63446,2482.8,2482.3,4.02843]
["bitfinex","ETHUSD",1728320578953,4.02797,2482.7,2482.5,0.6769582]
["bitfinex","ETHUSD",1728320579290,5.63446,2482.8,2482.6,35.0]
["bitfinex","ETHUSD",1728320580087,1.6066,2482.8,2482.6,35.0]
["bitfinex","ETHUSD",1728320580489,1.5056,2483.0,2482.6,35.0]
["bitfinex","ETHUSD",1728320580703,5.6334174,2483.2,2482.8,4.02769]
["bitfinex","ETHUSD",1728320581050,5.63341687,2483.2,2482.8,4.02769]
["bitfinex","ETHUSD",1728320581350,5.53273,2483.2,2482.8,3.33389271]
["bitfinex","ETHUSD",1728320581553,5.53273,2483.2,2482.6,35.0]
["bitfinex","ETHUSD",1728320581891,4.02724,2483.1,2482.7,4.70476336]
["bitfinex","ETHUSD",1728320582047,5.7484986,2483.4,2482.9,4.02745]
["bitfinex","ETHUSD",1728320582575,4.02701,2483.3,2482.8,4.70459973]
["bitfinex","ETHUSD",1728320582780,4.02709,2483.2,2482.9,0.67694019]
["bitfinex","ETHUSD",1728320582996,4.02709,2483.2,2482.8,8.05519]
["bitfinex","ETHUSD",1728320583307,9.7752686,2483.4,2482.9,4.90502364]
["bitfinex","ETHUSD",1728320583593,9.7752686,2483.4,2483.0,0.67690574]
["bitfinex","ETHUSD",1728320583594,4.02691,2483.3,2483.0,0.67690574]
["bitfinex","ETHUSD",1728320583795,4.02691,2483.3,2482.9,4.2281179]
["bitfinex","ETHUSD",1728320584089,4.02691,2483.3,2483.0,0.67677496]
["bitfinex","ETHUSD",1728320584293,4.12759075,2483.3,2482.9,3.76980067]
["bitfinex","ETHUSD",1728320584488,4.02706,2483.2,2483.0,0.6767599]
["bitfinex","ETHUSD",1728320584652,1.7216386,2483.4,2483.0,0.47044499]
["bitfinex","ETHUSD",1728320584853,1.7216386,2483.4,2483.2,3.65285056]
["bitfinex","ETHUSD",1728320584854,0.1236386,2483.4,2483.2,3.65285056]
["bitfinex","ETHUSD",1728320585100,0.1236386,2483.4,2483.3,0.67664508]
["bitfinex","ETHUSD",1728320585252,0.1236386,2483.4,2483.3,35.67664508]
["bitfinex","ETHUSD",1728320585600,0.1236386,2483.4,2483.3,39.70353508]
["bitfinex","ETHUSD",1728320585796,0.1236386,2483.4,2483.3,42.03790203]
["bitfinex","ETHUSD",1728320586007,0.1236386,2483.4,2483.3,41.36125695]
["bitfinex","ETHUSD",1728320586166,0.1236386,2483.4,2483.3,42.03699479]
["bitfinex","ETHUSD",1728320586750,0.1236386,2483.4,2483.3,35.67573784]
["bitfinex","ETHUSD",1728320586999,1.6250386,2483.4,2483.3,35.67573784]
["bitfinex","ETHUSD",1728320587156,0.1236386,2483.4,2483.3,40.12460121]
["bitfinex","ETHUSD",1728320587359,0.1236386,2483.4,2483.3,5.12384631]
["bitfinex","ETHUSD",1728320587554,0.1236386,2483.4,2483.3,0.42197337]
["bitfinex","ETHUSD",1728320588506,0.1236386,2483.4,2483.3,35.42197337]
["bitfinex","ETHUSD",1728320589656,5.7749686,2483.4,2483.0,0.20291771]
["bitfinex","ETHUSD",1728320589884,1.08084202,2483.3,2483.0,0.20291771]
["bitfinex","ETHUSD",1728320590461,5.10774202,2483.3,2483.0,0.20291771]
["bitfinex","ETHUSD",1728320590803,1.08084202,2483.3,2483.0,0.20291771]
["bitfinex","ETHUSD",1728320591295,5.10775202,2483.3,2483.1,35.0]
["bitfinex","ETHUSD",1728320591497,5.52876,2483.2,2483.1,35.0]
["bitfinex","ETHUSD",1728320591661,6.70545887,2483.2,2483.1,35.0]
["bitfinex","ETHUSD",1728320592267,7.25545887,2483.2,2483.1,35.0]
["bitfinex","ETHUSD",1728320593443,7.25545887,2483.2,2482.9,0.20072403]
["bitfinex","ETHUSD",1728320593601,0.55,2483.1,2482.9,0.20072403]
["bitfinex","ETHUSD",1728320594161,4.12807299,2483.0,2482.9,0.20072403]
["bitfinex","ETHUSD",1728320594464,1.22900479,2483.0,2482.9,35.20072403]
["bitfinex","ETHUSD",1728320594675,4.57733,2483.1,2482.9,35.20072403]
["bitfinex","ETHUSD",1728320594876,4.67802111,2483.1,2482.9,35.20072403]
["bitfinex","ETHUSD",1728320595909,4.02738,2483.0,2482.9,35.20072403]
["bitfinex","ETHUSD",1728320596327,4.67792111,2483.1,2482.9,35.20072403]
["bitfinex","ETHUSD",1728320596471,5.57378,2483.0,2482.5,4.02816]
["bitfinex","ETHUSD",1728320596677,0.10069778,2482.9,2482.6,0.20346363]
["bitfinex","ETHUSD",1728320597627,0.10069778,2482.9,2482.7,35.0]
["bitfinex","ETHUSD",1728320597994,1.6470972,2483.0,2482.7,35.0]
["bitfinex","ETHUSD",1728320598538,5.6744972,2483.0,2482.7,35.0]
["bitfinex","ETHUSD",1728320599636,5.6744972,2483.0,2482.6,4.23146363]
["bitfinex","ETHUSD",1728320600507,5.6744972,2483.0,2482.7,35.0]
["bitfinex","ETHUSD",1728320601036,1.6470972,2483.0,2482.7,35.0]
["bitfinex","ETHUSD",1728320601794,5.6745372,2483.0,2482.7,35.0]
["bitfinex","ETHUSD",1728320602701,5.6745372,2483.0,2482.6,8.25936363]
["bitfinex","ETHUSD",1728320602906,5.6745372,2483.0,2482.6,4.23140363]
["bitfinex","ETHUSD",1728320603832,5.6745372,2483.0,2482.7,35.0]
["bitfinex","ETHUSD",1728320605538,5.6745372,2483.0,2482.7,39.02786]
["bitfinex","ETHUSD",1728320605539,1.6470972,2483.0,2482.7,39.02786]
["bitfinex","ETHUSD",1728320605707,1.6470972,2483.0,2482.7,4.02786]
["bitfinex","ETHUSD",1728320606638,1.6470972,2483.0,2482.8,35.0]
["bitfinex","ETHUSD",1728320606823,5.6745072,2483.0,2482.8,35.0]
["bitfinex","ETHUSD",1728320607622,4.02754,2482.9,2482.8,35.0]
["bitfinex","ETHUSD",1728320607832,6.3092388,2482.9,2482.8,35.0]
["bitfinex","ETHUSD",1728320608833,4.02783,2482.8,2482.3,8.0569]
["bitfinex","ETHUSD",1728320609030,0.10070752,2482.7,2482.4,0.19718031]
["bitfinex","ETHUSD",1728320609501,1.6232,2482.6,2482.4,0.19718031]
["bitfinex","ETHUSD",1728320609696,0.10071149,2482.5,2482.4,0.19718031]
["bitfinex","ETHUSD",1728320610298,0.10071149,2482.5,2482.4,35.19718031]
["bitfinex","ETHUSD",1728320611609,0.10071149,2482.5,2482.3,4.02851]
["bitfinex","ETHUSD",1728320611610,4.70411264,2482.5,2482.1,4.02882]
["bitfinex","ETHUSD",1728320611810,0.67589264,2482.5,2482.1,3.47278794]
["bitfinex","ETHUSD",1728320612009,4.70414264,2482.5,2482.0,11.55403787]
["bitfinex","ETHUSD",1728320612545,4.70414264,2482.5,2482.0,15.58291787]
["bitfinex","ETHUSD",1728320612748,4.70414264,2482.5,2482.0,11.55393787]
["bitfinex","ETHUSD",1728320613748,4.70414264,2482.5,2482.1,4.02873]
["bitfinex","ETHUSD",1728320614044,8.15728149,2482.5,2482.1,4.02873]
["bitfinex","ETHUSD",1728320614211,0.10072,2482.4,2482.1,8.05748]
["bitfinex","ETHUSD",1728320614408,0.10072,2482.4,2482.1,4.02873]
["bitfinex","ETHUSD",1728320614959,0.10072,2482.4,2482.1,3.57402084]
["bitfinex","ETHUSD",1728320616137,0.10072,2482.4,2482.2,35.0]
["bitfinex","ETHUSD",1728320618048,0.10072,2482.4,2482.1,4.02883]
["bitfinex","ETHUSD",1728320619044,0.10072,2482.4,2482.2,35.0]
["bitfinex","ETHUSD",1728320619548,4.12908,2482.4,2482.2,35.0]
["bitfinex","ETHUSD",1728320619779,4.12908,2482.4,2482.0,8.26288787]
["bitfinex","ETHUSD",1728320619931,0.10072,2482.4,2482.0,4.23394787]
["bitfinex","ETHUSD",1728320620291,4.12892993,2482.5,2482.1,39.02884]
["bitfinex","ETHUSD",1728320620633,0.10071993,2482.5,2482.1,39.02884]
["bitfinex","ETHUSD",1728320620837,5.65124,2482.6,2482.1,38.65285056]
["bitfinex","ETHUSD",1728320620838,1.6232,2482.6,2482.1,38.65285056]
["bitfinex","ETHUSD",1728320621088,1.5951,2482.8,2482.7,4.02787]
["bitfinex","ETHUSD",1728320621382,1.5395,2483.3,2482.9,4.02751]
["bitfinex","ETHUSD",1728320621667,2.10848886,2483.3,2482.7,0.46051738]
["bitfinex","ETHUSD",1728320621891,5.31014675,2483.2,2482.7,0.46051738]
["bitfinex","ETHUSD",1728320622172,5.58425,2482.9,2482.8,35.0]
["bitfinex","ETHUSD",1728320622862,1.5566,2483.1,2482.8,39.02756]
["bitfinex","ETHUSD",1728320623033,1.6572874,2483.1,2482.9,4.02754]
["bitfinex","ETHUSD",1728320623674,2.29027625,2483.3,2483.0,4.02738]
["bitfinex","ETHUSD",1728320623881,2.29027625,2483.3,2482.9,4.02752]
["bitfinex","ETHUSD",1728320624037,5.74821739,2483.3,2482.8,35.0]
["bitfinex","ETHUSD",1728320624231,5.74821739,2483.3,2482.9,4.02747]
["bitfinex","ETHUSD",1728320624433,5.74821739,2483.3,2482.9,4.22592671]
["bitfinex","ETHUSD",1728320624828,5.74821739,2483.3,2482.9,0.19845671]
["bitfinex","ETHUSD",1728320625034,1.72128739,2483.3,2482.9,0.19845671]
["bitfinex","ETHUSD",1728320625233,5.74826739,2483.3,2482.9,0.19845671]
["bitfinex","ETHUSD",1728320625460,6.73812499,2483.3,2482.9,4.22598671]
["bitfinex","ETHUSD",1728320625930,6.73812499,2483.3,2482.9,0.19845671]
["bitfinex","ETHUSD",1728320626359,5.74826739,2483.3,2482.9,0.19845671]
["bitfinex","ETHUSD",1728320626731,5.74826739,2483.3,2482.9,4.22599671]
["bitfinex","ETHUSD",1728320627132,5.74826739,2483.3,2482.9,3.78061739]
["bitfinex","ETHUSD",1728320627765,9.77530739,2483.3,2483.0,35.0]
["bitfinex","ETHUSD",1728320628083,0.10068511,2483.2,2483.0,35.0]
["bitfinex","ETHUSD",1728320628247,5.74826511,2483.3,2483.0,35.0]
["bitfinex","ETHUSD",1728320628574,4.02706,2483.2,2483.0,35.20273349]
["bitfinex","ETHUSD",1728320628748,4.12774511,2483.2,2483.0,35.20273349]
["bitfinex","ETHUSD",1728320628951,0.10068511,2483.2,2483.0,35.20273349]
["bitfinex","ETHUSD",1728320629573,5.64758,2483.3,2483.0,35.20273349]
["bitfinex","ETHUSD",1728320629747,5.74826511,2483.3,2483.0,35.20273349]
["bitfinex","ETHUSD",1728320630149,4.02713,2483.2,2483.0,0.20273349]
["bitfinex","ETHUSD",1728320630351,0.10068578,2483.1,2483.0,0.20273349]
["bitfinex","ETHUSD",1728320631045,5.64758,2483.3,2482.9,4.02752]
["bitfinex","ETHUSD",1728320631192,5.74826577,2483.3,2483.0,35.0]
["bitfinex","ETHUSD",1728320632284,4.12766577,2483.3,2483.0,35.0]
["bitfinex","ETHUSD",1728320633297,4.12766577,2483.3,2482.9,4.02752]
["bitfinex","ETHUSD",1728320633813,0.1236386,2483.4,2483.1,4.02712]
["bitfinex","ETHUSD",1728320634099,0.1236386,2483.4,2483.1,8.05422]
["bitfinex","ETHUSD",1728320634313,0.1236386,2483.4,2483.2,35.0]
["bitfinex","ETHUSD",1728320634458,0.1236386,2483.4,2483.2,39.02705]
["bitfinex","ETHUSD",1728320634819,0.1236386,2483.4,2483.3,7.67974056]
["bitfinex","ETHUSD",1728320635018,0.1236386,2483.4,2483.3,9.29322552]
["bitfinex","ETHUSD",1728320635308,0.1236386,2483.4,2483.3,5.64037496]
["bitfinex","ETHUSD",1728320635513,0.1236386,2483.4,2483.3,40.64037496]
["bitfinex","ETHUSD",1728320636290,0.1236386,2483.4,2483.3,39.91969039]
["bitfinex","ETHUSD",1728320637018,0.1236386,2483.4,2483.3,43.57254095]
["bitfinex","ETHUSD",1728320639369,0.1236386,2483.4,2483.3,43.01376055]
["bitfinex","ETHUSD",1728320639570,0.1236386,2483.4,2483.3,40.26633552]
["bitfinex","ETHUSD",1728320640005,0.1236386,2483.4,2483.3,44.29322552]
["bitfinex","ETHUSD",1728320641600,0.1236386,2483.4,2483.3,39.02689]
["bitfinex","ETHUSD",1728320641967,0.1236386,2483.4,2483.3,35.0]
["bitfinex","ETHUSD",1728320642483,0.1236386,2483.4,2483.3,34.49991876]
["bitfinex","ETHUSD",1728320642873,4.1503686,2483.4,2483.3,34.49991876]
["bitfinex","ETHUSD",1728320643077,5.89744216,2483.4,2483.3,34.49991876]
["bitfinex","ETHUSD",1728320643279,6.88985038,2483.4,2483.3,34.49991876]
["bitfinex","ETHUSD",1728320644115,7.43985038,2483.4,2483.3,34.49991876]
["bitfinex","ETHUSD",1728320645602,0.55,2483.3,2482.4,3.65285056]
["bitfinex","ETHUSD",1728320645799,4.12789695,2483.2,2482.7,4.02771]
["bitfinex","ETHUSD",1728320646109,4.12789695,2483.2,2482.8,35.0]
["bitfinex","ETHUSD",1728320646518,4.02723,2483.1,2482.8,35.0]
["bitfinex","ETHUSD",1728320647276,0.10068695,2483.2,2482.8,39.02764]
["bitfinex","ETHUSD",1728320647514,0.10068695,2483.2,2482.8,35.0]
["bitfinex","ETHUSD",1728320647719,4.02729,2483.1,2482.8,35.0]
["bitfinex","ETHUSD",1728320647920,4.12797694,2483.1,2482.8,35.0]
["bitfinex","ETHUSD",1728320648279,0.10068694,2483.1,2482.8,39.0277]
["bitfinex","ETHUSD",1728320648580,0.10068694,2483.1,2482.7,8.25271632]
["bitfinex","ETHUSD",1728320648980,0.10068694,2483.1,2482.7,8.25270632]
["bitfinex","ETHUSD",1728320649303,4.02763,2482.9,2482.4,8.05651]
["bitfinex","ETHUSD",1728320649511,0.10069953,2482.8,2482.4,4.02825]
["bitfinex","ETHUSD",1728320649714,4.12848953,2482.8,2482.2,4.02862]
["bitfinex","ETHUSD",1728320649911,5.65123,2482.6,2482.3,0.62589166]
["bitfinex","ETHUSD",1728320650120,0.100709,2482.5,2482.3,0.20343643]
["bitfinex","ETHUSD",1728320650322,0.100709,2482.5,2482.2,4.02862]
["bitfinex","ETHUSD",1728320650323,0.100709,2482.5,2482.2,4.02864]
["bitfinex","ETHUSD",1728320650626,1.6232,2482.6,2482.3,4.02844]
["bitfinex","ETHUSD",1728320650784,1.72391253,2482.6,2482.3,4.02844]
["bitfinex","ETHUSD",1728320651343,1.72391253,2482.6,2482.2,4.2341733]
["bitfinex","ETHUSD",1728320651344,5.75197253,2482.6,2482.2,4.2342133]
["bitfinex","ETHUSD",1728320651630,5.75197253,2482.6,2482.2,3.58537222]
["bitfinex","ETHUSD",1728320652129,5.75197253,2482.6,2482.3,0.20333663]
["bitfinex","ETHUSD",1728320654933,5.75197253,2482.6,2482.2,3.26213426]
["bitfinex","ETHUSD",1728320655090,5.75197253,2482.6,2482.2,0.20642238]
["bitfinex","ETHUSD",1728320655289,4.02823,2482.5,2482.2,0.20642238]
["bitfinex","ETHUSD",1728320655543,4.02823,2482.5,2482.1,4.02872]
["bitfinex","ETHUSD",1728320655544,0.1007126,2482.4,2482.1,4.02872]
["bitfinex","ETHUSD",1728320655690,0.1007126,2482.4,2481.8,4.02922]
["bitfinex","ETHUSD",1728320655691,1.6303,2482.2,2481.9,4.02915]
["bitfinex","ETHUSD",1728320655895,1.73102099,2482.2,2481.9,4.02915]
["bitfinex","ETHUSD",1728320656392,1.73102099,2482.2,2482.0,0.20261058]
["bitfinex","ETHUSD",1728320656630,1.73102099,2482.2,2482.0,4.23159058]
["bitfinex","ETHUSD",1728320656797,1.6303,2482.2,2482.0,0.20261058]
["bitfinex","ETHUSD",1728320657933,1.6303,2482.2,2481.9,7.99836469]
["bitfinex","ETHUSD",1728320658240,1.73101982,2482.2,2481.9,3.96926469]
["bitfinex","ETHUSD",1728320658436,4.02852,2482.3,2481.7,3.65285056]
["bitfinex","ETHUSD",1728320658437,0.10071982,2482.3,2481.7,3.65285056]
["bitfinex","ETHUSD",1728320658635,0.10071982,2482.4,2482.1,4.0287]
["bitfinex","ETHUSD",1728320661037,0.10071982,2482.4,2482.1,3.51875115]
["bitfinex","ETHUSD",1728320663043,0.10071982,2482.4,2482.0,4.22967008]
["bitfinex","ETHUSD",1728320663238,4.12908982,2482.4,2482.0,4.22967008]
["bitfinex","ETHUSD",1728320663450,0.10071982,2482.4,2482.0,4.22960008]
["bitfinex","ETHUSD",1728320663997,0.10071982,2482.4,2482.0,3.71149463]
["bitfinex","ETHUSD",1728320664300,4.12920982,2482.4,2481.9,4.02915]
["bitfinex","ETHUSD",1728320664524,4.12920982,2482.4,2482.2,0.19967325]
["bitfinex","ETHUSD",1728320664730,4.02852,2482.3,2481.8,4.02929]
["bitfinex","ETHUSD",1728320665035,4.02852,2482.3,2482.1,0.19761601]
["bitfinex","ETHUSD",1728320665036,0.100725,2482.2,2482.1,0.19761601]
["bitfinex","ETHUSD",1728320665836,0.100725,2482.2,2481.9,4.02906]
["bitfinex","ETHUSD",1728320666707,0.100725,2482.2,2481.8,4.02929]
["bitfinex","ETHUSD",1728320666907,0.100725,2482.2,2481.9,0.20453399]
["bitfinex","ETHUSD",1728320667129,0.100725,2482.2,2481.9,4.02914]
["bitfinex","ETHUSD",1728320669256,0.100725,2482.2,2482.0,4.02899]
["bitfinex","ETHUSD",1728320670034,0.100725,2482.2,2482.0,3.61675635]
["bitfinex","ETHUSD",1728320671246,1.75552455,2482.3,2482.0,3.61675635]
["bitfinex","ETHUSD",1728320673263,1.75552455,2482.3,2482.0,3.28618764]
["bitfinex","ETHUSD",1728320674062,5.78405455,2482.3,2481.9,4.02914]
["bitfinex","ETHUSD",1728320674368,1.75552455,2482.3,2482.0,4.02885]
["bitfinex","ETHUSD",1728320675741,0.10072449,2482.4,2482.2,4.02868]
["bitfinex","ETHUSD",1728320675949,1.6231185,2482.5,2482.2,4.02868]
["bitfinex","ETHUSD",1728320676322,1.6231185,2482.5,2482.2,3.28463984]
["bitfinex","ETHUSD",1728320676737,1.5408,2482.7,2482.3,1.6846997]
["bitfinex","ETHUSD",1728320677055,7.41,2482.9,2482.5,5.7128097]
["bitfinex","ETHUSD",1728320677056,1.5408,2482.9,2482.5,5.7128097]
["bitfinex","ETHUSD",1728320677259,1.5022,2482.5,2482.1,4.02871]
["bitfinex","ETHUSD",1728320677429,0.10070869,2482.4,2482.1,4.02884]
["bitfinex","ETHUSD",1728320677632,1.5022,2482.5,2482.3,4.0284]
["bitfinex","ETHUSD",1728320677837,1.60291591,2482.7,2482.4,4.02828]
["bitfinex","ETHUSD",1728320678034,1.5022,2482.7,2482.4,5.7128997]
["bitfinex","ETHUSD",1728320678441,1.5022,2482.7,2482.5,4.02818]
["bitfinex","ETHUSD",1728320678926,1.5022,2482.7,2482.4,8.05647]
["bitfinex","ETHUSD",1728320679121,1.5022,2482.7,2482.4,8.05649]
["bitfinex","ETHUSD",1728320679327,1.5022,2482.7,2482.4,7.72230994]
["bitfinex","ETHUSD",1728320679668,1.5022,2482.7,2482.4,7.72229994]
["bitfinex","ETHUSD",1728320679980,1.5022,2482.7,2482.4,3.69401994]
["bitfinex","ETHUSD",1728320680126,1.5022,2482.7,2482.5,4.02819]
["bitfinex","ETHUSD",1728320680328,1.5022,2482.7,2482.4,3.69401994]
["bitfinex","ETHUSD",1728320681565,1.5022,2482.7,2482.4,7.72227994]
["bitfinex","ETHUSD",1728320681860,1.5022,2482.7,2482.4,4.02826]
["bitfinex","ETHUSD",1728320682428,1.5022,2482.7,2482.4,3.28387844]
["bitfinex","ETHUSD",1728320684866,6.49601492,2482.7,2482.2,4.0286]
["bitfinex","ETHUSD",1728320685076,5.60803,2482.5,2482.0,4.02894]
["bitfinex","ETHUSD",1728320685285,4.1290862,2482.4,2482.0,4.02894]
["bitfinex","ETHUSD",1728320685429,4.1290862,2482.4,2482.0,3.65230477]
["bitfinex","ETHUSD",1728320686061,4.02852,2482.3,2481.9,5.7137897]
["bitfinex","ETHUSD",1728320686548,0.10071849,2482.4,2481.9,5.7137897]
["bitfinex","ETHUSD",1728320686728,4.12907849,2482.4,2481.9,5.7137897]
["bitfinex","ETHUSD",1728320686924,5.57333,2482.3,2481.9,4.02909]
["bitfinex","ETHUSD",1728320687170,4.02884,2482.1,2481.8,0.20495754]
["bitfinex","ETHUSD",1728320687532,1.64552722,2482.0,2481.8,0.20495754]
["bitfinex","ETHUSD",1728320687737,4.02917,2481.9,2481.8,0.20495754]
["bitfinex","ETHUSD",1728320687950,6.22470926,2481.9,2481.8,0.20495754]
["bitfinex","ETHUSD",1728320688174,6.22470926,2481.9,2481.2,2.51078481]
["bitfinex","ETHUSD",1728320688175,1.5448,2481.5,2481.2,2.51078481]
["bitfinex","ETHUSD",1728320688355,0.10075769,2481.4,2481.2,0.73825755]
["bitfinex","ETHUSD",1728320688539,4.13085769,2481.4,2481.2,0.20400713]
["bitfinex","ETHUSD",1728320688731,4.03014,2481.3,2481.2,0.20400713]
["bitfinex","ETHUSD",1728320688978,0.10075844,2481.4,2481.0,4.77005953]
["bitfinex","ETHUSD",1728320689136,4.13075844,2481.4,2481.0,0.73950953]
["bitfinex","ETHUSD",1728320689336,4.13075844,2481.4,2480.9,4.03063]
["bitfinex","ETHUSD",1728320690173,5.10130428,2481.4,2480.9,4.03063]
["bitfinex","ETHUSD",1728320691069,1.6212,2481.3,2481.1,0.20430935]
["bitfinex","ETHUSD",1728320691279,0.10075955,2481.2,2481.1,0.20430935]
["bitfinex","ETHUSD",1728320691636,0.10075955,2481.2,2480.8,0.44009766]
["bitfinex","ETHUSD",1728320691864,4.13121955,2481.2,2480.8,0.44009766]
["bitfinex","ETHUSD",1728320692067,0.97826496,2481.1,2480.7,4.67791846]
["bitfinex","ETHUSD",1728320692250,0.10077118,2481.0,2480.7,0.2067308]
["bitfinex","ETHUSD",1728320692593,0.10077118,2481.0,2480.7,4.2378408]
["bitfinex","ETHUSD",1728320692873,1.72197114,2481.3,2480.9,4.03077]
["bitfinex","ETHUSD",1728320693076,1.6212,2481.3,2480.9,4.0307]
["bitfinex","ETHUSD",1728320693282,1.6212,2481.3,2481.1,4.03041]
["bitfinex","ETHUSD",1728320693775,2.1743,2481.5,2481.1,4.03041]
["bitfinex","ETHUSD",1728320694539,2.1743,2481.5,2481.0,3.73534819]
["bitfinex","ETHUSD",1728320694742,0.10075929,2481.4,2481.0,3.73534819]
["bitfinex","ETHUSD",1728320696606,2.27505922,2481.5,2481.0,3.73534819]
["bitfinex","ETHUSD",1728320696771,2.27505922,2481.5,2481.1,4.03046]
["bitfinex","ETHUSD",1728320696962,6.30495922,2481.5,2481.0,4.03063]
["bitfinex","ETHUSD",1728320697605,6.30495922,2481.5,2481.0,3.58001205]
["bitfinex","ETHUSD",1728320699084,2.27505922,2481.5,2481.1,4.03046]
["bitfinex","ETHUSD",1728320700206,2.27505922,2481.5,2481.1,7.68387431]
["bitfinex","ETHUSD",1728320700418,5.67722,2481.7,2481.3,3.65341431]
["bitfinex","ETHUSD",1728320700710,5.67722,2481.7,2481.2,4.03028]
["bitfinex","ETHUSD",1728320700711,4.02965,2481.6,2481.2,3.47154809]
["bitfinex","ETHUSD",1728320700904,0.10074834,2481.6,2481.1,3.65341431]
["bitfinex","ETHUSD",1728320701116,5.68612,2481.5,2481.0,5.24144053]
["bitfinex","ETHUSD",1728320701408,0.10075601,2481.4,2480.9,7.68418431]
["bitfinex","ETHUSD",1728320701618,0.10075601,2481.4,2481.1,4.03045]
["bitfinex","ETHUSD",1728320701968,1.75705897,2481.5,2481.1,7.68386431]
["bitfinex","ETHUSD",1728320702284,1.6563,2481.5,2481.3,4.03013]
["bitfinex","ETHUSD",1728320702498,1.517,2481.7,2481.3,3.65341431]
["bitfinex","ETHUSD",1728320702689,1.517,2481.7,2481.3,7.68354431]
["bitfinex","ETHUSD",1728320703039,1.517,2481.7,2481.3,4.03013]
["bitfinex","ETHUSD",1728320703327,0.10074645,2481.6,2481.2,4.03028]
["bitfinex","ETHUSD",1728320703690,5.09816209,2481.6,2481.1,7.68386431]
["bitfinex","ETHUSD",1728320703891,1.5399,2481.5,2481.1,7.41881712]
["bitfinex","ETHUSD",1728320704226,1.64065498,2481.5,2481.1,7.41881712]
["bitfinex","ETHUSD",1728320704893,4.03007,2481.4,2480.9,4.03069]
["bitfinex","ETHUSD",1728320705238,0.10075904,2481.3,2480.9,4.03069]
["bitfinex","ETHUSD",1728320705826,1.5887,2481.2,2480.9,4.03069]
["bitfinex","ETHUSD",1728320706827,0.10075905,2481.1,2480.5,7.45176291]
["bitfinex","ETHUSD",1728320706997,0.10075905,2481.1,2480.7,4.03097]
["bitfinex","ETHUSD",1728320707439,0.10075905,2481.1,2480.8,35.0]
["bitfinex","ETHUSD",1728320707787,0.10075905,2481.1,2480.8,39.03095]
["bitfinex","ETHUSD",1728320708527,0.10075905,2481.1,2480.8,35.0]
["bitfinex","ETHUSD",1728320708842,0.10075905,2481.1,2480.8,39.03088]
["bitfinex","ETHUSD",1728320709128,1.5887,2481.2,2480.9,4.03068]
["bitfinex","ETHUSD",1728320709129,1.68946761,2481.2,2480.9,4.03068]
["bitfinex","ETHUSD",1728320709431,0.10076761,2481.1,2480.9,4.03068]
["bitfinex","ETHUSD",1728320709724,1.5887,2481.2,2481.0,35.0]
["bitfinex","ETHUSD",1728320709932,1.5887,2481.2,2480.8,4.03086]
["bitfinex","ETHUSD",1728320710924,1.5887,2481.2,2480.9,35.0]
["bitfinex","ETHUSD",1728320712700,1.5887,2481.2,2480.9,42.68419431]
["bitfinex","ETHUSD",1728320712898,1.6096,2481.4,2481.2,4.03025]
["bitfinex","ETHUSD",1728320713103,4.02871,2482.2,2481.3,3.65341431]
["bitfinex","ETHUSD",1728320713104,1.6191,2482.2,2481.3,3.65341431]
["bitfinex","ETHUSD",1728320713335,1.71983398,2482.2,2481.7,7.68283431]
["bitfinex","ETHUSD",1728320713503,2.29465538,2482.2,2481.7,7.68283431]
["bitfinex","ETHUSD",1728320713831,4.02909,2482.0,2481.8,35.0]
["bitfinex","ETHUSD",1728320714002,1.71983654,2481.9,2481.8,35.0]
["bitfinex","ETHUSD",1728320714734,1.5582,2482.2,2481.8,39.02925]
["bitfinex","ETHUSD",1728320715033,1.5582,2482.2,2481.9,4.02917]
["bitfinex","ETHUSD",1728320716137,1.5582,2482.2,2481.9,7.24156781]
["bitfinex","ETHUSD",1728320717140,1.5582,2482.2,2481.9,3.65341431]
["bitfinex","ETHUSD",1728320717438,1.5582,2482.2,2481.9,4.3302856]
["bitfinex","ETHUSD",1728320717943,1.5582,2482.2,2481.9,0.67687129]
["bitfinex","ETHUSD",1728320718244,0.10072735,2482.1,2482.0,35.0]
["bitfinex","ETHUSD",1728320718418,1.65892618,2482.2,2482.0,35.0]
["bitfinex","ETHUSD",1728320719113,1.65892618,2482.2,2481.7,11.71223431]
["bitfinex","ETHUSD",1728320719442,1.65892618,2482.2,2481.8,4.02933]
["bitfinex","ETHUSD",1728320719653,1.65892618,2482.2,2481.8,4.70592556]
["bitfinex","ETHUSD",1728320720051,1.65892618,2482.2,2481.8,4.02933]
["bitfinex","ETHUSD",1728320720264,1.65892618,2482.2,2481.9,35.0]
["bitfinex","ETHUSD",1728320720955,1.5582,2482.2,2481.9,35.0]
["bitfinex","ETHUSD",1728320722159,1.5582,2482.2,2481.8,4.02933]
["bitfinex","ETHUSD",1728320722371,1.5582,2482.2,2481.8,4.70558703]
["bitfinex","ETHUSD",1728320722658,1.5582,2482.2,2481.8,4.02933]
["bitfinex","ETHUSD",1728320723173,1.5582,2482.2,2482.0,35.0]
["bitfinex","ETHUSD",1728320725480,1.5582,2482.2,2481.8,4.02932]
["bitfinex","ETHUSD",1728320725853,0.10072731,2482.1,2481.8,4.02932]
["bitfinex","ETHUSD",1728320726380,0.10072731,2482.1,2481.9,35.0]
["bitfinex","ETHUSD",1728320728468,0.10072731,2482.1,2481.8,4.02932]
["bitfinex","ETHUSD",1728320728668,1.5991,2482.0,2481.7,0.67577938]
["bitfinex","ETHUSD",1728320728887,0.1007359,2481.9,2481.7,0.67577938]
["bitfinex","ETHUSD",1728320729341,0.1007359,2481.9,2481.8,35.0]
["bitfinex","ETHUSD",1728320729746,1.69983448,2482.0,2481.8,35.0]
["bitfinex","ETHUSD",1728320730053,2.3295674,2482.0,2481.8,35.0]
["bitfinex","ETHUSD",1728320730381,2.3295674,2482.0,2481.8,38.65341431]
["bitfinex","ETHUSD",1728320731257,2.3295674,2482.0,2481.8,35.0]
["bitfinex","ETHUSD",1728320731581,2.3295674,2482.0,2481.8,3.65341431]
["bitfinex","ETHUSD",1728320731782,1.69983448,2482.0,2481.8,3.65341431]
["bitfinex","ETHUSD",1728320732080,0.10073446,2481.9,2481.8,3.65341431]
["bitfinex","ETHUSD",1728320732443,0.10073446,2481.9,2481.8,38.65341431]
["bitfinex","ETHUSD",1728320734185,0.10073446,2481.9,2481.8,35.0]
["bitfinex","ETHUSD",1728320734186,0.10073444,2481.9,2481.8,35.0]
["bitfinex","ETHUSD",1728320734567,0.10073444,2481.9,2481.7,4.02947]
["bitfinex","ETHUSD",1728320734770,0.10073444,2481.9,2481.7,4.70605953]
["bitfinex","ETHUSD",1728320735557,0.10073444,2481.9,2481.8,35.0]
["bitfinex","ETHUSD",1728320735753,0.10073444,2481.9,2481.8,39.33000384]
["bitfinex","ETHUSD",1728320736196,0.10073444,2481.9,2481.8,38.65341431]
["bitfinex","ETHUSD",1728320737187,0.10073444,2481.9,2481.8,35.0]
["bitfinex","ETHUSD",1728320737703,0.10073444,2481.9,2481.7,4.02947]
["bitfinex","ETHUSD",1728320738007,0.10073444,2481.9,2481.8,3.65341431]
["bitfinex","ETHUSD",1728320738505,1.5991,2482.0,2481.8,8.36001418]
["bitfinex","ETHUSD",1728320738664,1.5991,2482.0,2481.9,35.0]
["bitfinex","ETHUSD",1728320740301,1.5991,2482.0,2481.9,35.6780582]
["bitfinex","ETHUSD",1728320740671,1.5991,2482.0,2481.9,0.6780582]
["bitfinex","ETHUSD",1728320741094,1.5991,2482.0,2481.8,7.68267431]
["bitfinex","ETHUSD",1728320741281,1.5991,2482.0,2481.9,0.67784951]
["bitfinex","ETHUSD",1728320741493,1.5991,2482.0,2481.9,0.67815716]
["bitfinex","ETHUSD",1728320741802,1.5991,2482.0,2481.9,35.67815716]
["bitfinex","ETHUSD",1728320743671,1.5991,2482.0,2481.8,7.68273431]
["bitfinex","ETHUSD",1728320744803,1.5991,2482.0,2481.9,35.0]
["bitfinex","ETHUSD",1728320746411,2.57484167,2482.0,2481.9,35.0]
["bitfinex","ETHUSD",1728320746867,2.57484167,2482.0,2481.8,3.65341431]
["bitfinex","ETHUSD",1728320747069,0.10073429,2481.9,2481.8,3.65341431]
["bitfinex","ETHUSD",1728320747885,0.10073429,2481.9,2481.8,38.65341431]
["bitfinex","ETHUSD",1728320748519,0.10073429,2481.9,2481.8,42.68274431]
["bitfinex","ETHUSD",1728320749975,0.10073429,2481.9,2481.8,42.21061856]
["bitfinex","ETHUSD",1728320750210,0.10073429,2481.9,2481.8,38.18128856]
["bitfinex","ETHUSD",1728320750587,0.10073429,2481.9,2481.8,42.21061856]
["bitfinex","ETHUSD",1728320750782,0.10073429,2481.9,2481.8,42.11061856]
["bitfinex","ETHUSD",1728320752882,0.10073429,2481.9,2481.8,37.6381416]
["bitfinex","ETHUSD",1728320753290,0.10073429,2481.9,2481.8,35.0]
["bitfinex","ETHUSD",1728320753690,0.10073429,2481.9,2481.8,39.69850937]
["bitfinex","ETHUSD",1728320754429,0.10073429,2481.9,2481.8,41.38359732]
["bitfinex","ETHUSD",1728320754594,0.10073429,2481.9,2481.8,37.35426732]
["bitfinex","ETHUSD",1728320755139,4.67990429,2481.9,2481.8,35.66917937]
["bitfinex","ETHUSD",1728320755341,2.93753472,2481.9,2481.6,4.02961]
["bitfinex","ETHUSD",1728320755498,0.55,2481.8,2481.7,0.66906343]
["bitfinex","ETHUSD",1728320756012,0.55,2481.8,2481.5,39.02966]
["bitfinex","ETHUSD",1728320756337,2.38753472,2481.9,2481.6,1.68508795]
["bitfinex","ETHUSD",1728320756338,0.65074821,2481.7,2481.6,1.68508795]
["bitfinex","ETHUSD",1728320756637,0.65074821,2481.7,2481.5,42.68144592]
["bitfinex","ETHUSD",1728320759337,0.65074821,2481.7,2481.5,42.39829436]
["bitfinex","ETHUSD",1728320759705,0.65074821,2481.7,2481.5,7.39829436]
["bitfinex","ETHUSD",1728320760321,0.65074821,2481.7,2481.6,35.0]
["bitfinex","ETHUSD",1728320760623,0.55,2481.7,2481.6,35.0]
["bitfinex","ETHUSD",1728320761450,1.754076,2481.7,2481.6,35.0]
["bitfinex","ETHUSD",1728320761655,7.424066,2481.7,2481.6,35.0]
["bitfinex","ETHUSD",1728320761841,5.67057,2481.4,2481.0,4.03059]
["bitfinex","ETHUSD",1728320762012,0.10076196,2481.3,2481.0,4.03059]
["bitfinex","ETHUSD",1728320762213,0.10076196,2481.3,2481.1,35.0]
["bitfinex","ETHUSD",1728320762412,0.10076196,2481.3,2481.1,39.03038]
["bitfinex","ETHUSD",1728320763845,0.10076196,2481.3,2481.1,35.0]
["bitfinex","ETHUSD",1728320764020,1.6352,2481.2,2481.1,35.0]
["bitfinex","ETHUSD",1728320765326,1.6352,2481.2,2480.9,4.03075]
["bitfinex","ETHUSD",1728320765527,0.10076926,2481.1,2480.9,4.03075]
["bitfinex","ETHUSD",1728320766067,0.10076926,2481.1,2480.6,7.32]
["bitfinex","ETHUSD",1728320766068,0.55,2481.0,2480.7,4.03111]
["bitfinex","ETHUSD",1728320766227,0.10078124,2480.9,2480.8,35.0]
["bitfinex","ETHUSD",1728320766426,0.65078124,2480.9,2480.8,35.0]
["bitfinex","ETHUSD",1728320766739,1.6352,2481.2,2480.8,35.0]
["bitfinex","ETHUSD",1728320766740,1.73597748,2481.2,2480.9,4.03073]
["bitfinex","ETHUSD",1728320767064,1.66956763,2481.4,2481.1,4.03036]
["bitfinex","ETHUSD",1728320767360,1.5688,2481.4,2481.3,4.03014]
["bitfinex","ETHUSD",1728320767565,0.10076168,2481.5,2481.3,4.03014]
["bitfinex","ETHUSD",1728320767774,0.10076168,2481.5,2481.2,7.68206592]
["bitfinex","ETHUSD",1728320768230,0.10076168,2481.5,2481.2,7.23303371]
["bitfinex","ETHUSD",1728320769333,4.13068168,2481.5,2481.2,3.20275371]
["bitfinex","ETHUSD",1728320771378,4.13068168,2481.5,2481.2,2.81356776]
["bitfinex","ETHUSD",1728320771883,4.13068168,2481.5,2481.1,4.03044]
["bitfinex","ETHUSD",1728320772186,4.03008,2481.4,2481.0,7.68228592]
["bitfinex","ETHUSD",1728320772392,0.10076037,2481.3,2481.1,4.03044]
["bitfinex","ETHUSD",1728320772553,0.10076037,2481.4,2481.1,4.03044]
["bitfinex","ETHUSD",1728320772752,4.13078037,2481.4,2481.0,11.71285592]
["bitfinex","ETHUSD",1728320773194,4.13078037,2481.4,2481.0,7.68228592]
["bitfinex","ETHUSD",1728320773759,0.10076037,2481.4,2481.1,4.03046]
["bitfinex","ETHUSD",1728320774084,0.10076037,2481.4,2481.2,0.41724026]
["bitfinex","ETHUSD",1728320774254,0.10076037,2481.4,2481.1,4.03046]
["bitfinex","ETHUSD",1728320774593,0.10076037,2481.4,2481.2,0.11628042]
["bitfinex","ETHUSD",1728320774892,0.10076037,2481.4,2481.1,4.03046]
["bitfinex","ETHUSD",1728320776788,0.10076037,2481.4,2481.0,3.65178592]
["bitfinex","ETHUSD",1728320776988,0.10076037,2481.4,2480.8,35.0]
["bitfinex","ETHUSD",1728320776989,0.10076037,2481.4,2481.2,3.65178592]
["bitfinex","ETHUSD",1728320777681,4.13061886,2481.5,2481.2,3.09421053]
["bitfinex","ETHUSD",1728320778160,4.13061886,2481.5,2481.1,4.03039]
["bitfinex","ETHUSD",1728320778662,4.13061886,2481.5,2481.1,4.03038]
["bitfinex","ETHUSD",1728320779058,4.13061886,2481.5,2481.2,7.68207592]
["bitfinex","ETHUSD",1728320779059,0.10075886,2481.5,2481.2,7.68207592]
["bitfinex","ETHUSD",1728320779258,0.55,2481.7,2481.4,3.65178592]
["bitfinex","ETHUSD",1728320779461,0.65074992,2481.7,2481.4,3.65178592]
["bitfinex","ETHUSD",1728320779689,0.65074992,2481.7,2481.4,7.68175592]
["bitfinex","ETHUSD",1728320780695,0.65074992,2481.7,2481.4,7.32599393]
["bitfinex","ETHUSD",1728320781467,0.55,2481.7,2481.4,7.32599393]
["bitfinex","ETHUSD",1728320781699,0.55,2481.7,2481.4,7.32593393]
["bitfinex","ETHUSD",1728320781993,5.64920823,2481.8,2481.4,42.32593393]
["bitfinex","ETHUSD",1728320783504,1.61984823,2481.8,2481.4,42.32593393]
["bitfinex","ETHUSD",1728320783710,1.61984823,2481.8,2481.5,3.62584067]
["bitfinex","ETHUSD",1728320783856,5.64642592,2482.0,2481.6,7.68142592]
["bitfinex","ETHUSD",1728320784196,5.64642592,2482.0,2481.6,3.65178592]
["bitfinex","ETHUSD",1728320784413,1.5166,2482.0,2481.7,4.02946]
["bitfinex","ETHUSD",1728320784612,0.10073358,2482.1,2481.8,7.68109592]
["bitfinex","ETHUSD",1728320785601,0.10073358,2482.1,2481.8,3.65178592]
["bitfinex","ETHUSD",1728320785784,4.02902,2482.0,2481.6,7.68134592]
["bitfinex","ETHUSD",1728320786467,4.02902,2482.0,2481.7,0.41503824]
["bitfinex","ETHUSD",1728320786666,4.02902,2482.0,2481.6,7.4114411]
["bitfinex","ETHUSD",1728320788401,0.10073339,2481.9,2481.6,7.4114411]
["bitfinex","ETHUSD",1728320788771,1.5002,2481.8,2481.4,35.20505991]
["bitfinex","ETHUSD",1728320788988,4.13030283,2481.7,2481.4,35.0]
["bitfinex","ETHUSD",1728320789176,0.10074283,2481.7,2481.4,35.0]
["bitfinex","ETHUSD",1728320789810,0.10074283,2481.7,2481.3,4.03002]
["bitfinex","ETHUSD",1728320790002,0.10074283,2481.7,2481.4,7.68173592]
["bitfinex","ETHUSD",1728320790481,0.10074283,2481.7,2481.5,1.6855153]
["bitfinex","ETHUSD",1728320790682,0.66377111,2481.7,2481.5,1.6855153]
["bitfinex","ETHUSD",1728320792218,0.66377111,2481.7,2481.2,4.23274178]
["bitfinex","ETHUSD",1728320792418,1.6548,2481.5,2481.2,4.03027]
["bitfinex","ETHUSD",1728320792582,0.10075215,2481.4,2481.1,1.6855153]
["bitfinex","ETHUSD",1728320792789,1.5029,2481.2,2480.8,3.72733932]
["bitfinex","ETHUSD",1728320792989,0.1007678,2481.1,2480.8,5.41285462]
["bitfinex","ETHUSD",1728320793199,0.1007678,2481.1,2480.7,4.03101]
["bitfinex","ETHUSD",1728320793420,0.1007678,2481.1,2480.7,4.23315899]
["bitfinex","ETHUSD",1728320793727,0.1007678,2481.1,2481.0,1.6855153]
["bitfinex","ETHUSD",1728320794088,1.5029,2481.2,2481.0,1.6855153]
["bitfinex","ETHUSD",1728320794089,0.10076872,2481.2,2481.0,5.7161453]
["bitfinex","ETHUSD",1728320794407,1.70965908,2481.6,2481.3,4.03011]
["bitfinex","ETHUSD",1728320794599,1.70965908,2481.6,2481.4,1.6855153]
["bitfinex","ETHUSD",1728320795418,1.70965908,2481.6,2481.2,5.7158153]
["bitfinex","ETHUSD",1728320795725,5.73932908,2481.6,2481.2,5.7158153]
["bitfinex","ETHUSD",1728320795892,1.70965908,2481.6,2481.2,5.03970372]
["bitfinex","ETHUSD",1728320796500,1.70965908,2481.6,2481.3,4.02999]
["bitfinex","ETHUSD",1728320796827,1.70965908,2481.6,2481.4,4.02998]
["bitfinex","ETHUSD",1728320797199,1.70965908,2481.6,2481.3,4.03013]
["bitfinex","ETHUSD",1728320797408,1.70965908,2481.6,2481.3,8.06019]
["bitfinex","ETHUSD",1728320798503,1.70965908,2481.6,2481.4,4.02996]
["bitfinex","ETHUSD",1728320798936,1.70965908,2481.6,2481.1,3.65261105]
["bitfinex","ETHUSD",1728320799106,0.65075563,2481.5,2481.2,4.0302]
["bitfinex","ETHUSD",1728320799301,1.57967419,2481.5,2481.0,7.68312105]
["bitfinex","ETHUSD",1728320799506,1.57967419,2481.5,2481.1,4.0304]
["bitfinex","ETHUSD",1728320800318,9.63940419,2481.5,2480.9,4.03079]
["bitfinex","ETHUSD",1728320800508,4.03032,2481.2,2480.8,4.03094]
["bitfinex","ETHUSD",1728320800709,0.10077179,2481.1,2480.9,4.03074]
["bitfinex","ETHUSD",1728320801748,0.10077015,2481.2,2480.9,4.03074]
["bitfinex","ETHUSD",1728320802108,0.10077015,2481.2,2480.9,3.35154319]
["bitfinex","ETHUSD",1728320802811,0.10077015,2481.2,2480.9,7.38227319]
["bitfinex","ETHUSD",1728320803323,0.10077015,2481.2,2481.0,4.03054]
["bitfinex","ETHUSD",1728320803849,0.10077015,2481.2,2481.0,3.65261105]
["bitfinex","ETHUSD",1728320804057,4.45813121,2481.2,2480.8,4.03092]
["bitfinex","ETHUSD",1728320804508,1.6344,2481.1,2480.8,4.03092]
["bitfinex","ETHUSD",1728320804704,0.10077066,2481.0,2480.8,4.03092]
["bitfinex","ETHUSD",1728320804955,0.10077066,2481.0,2480.8,8.06184]
["bitfinex","ETHUSD",1728320805138,0.10077066,2481.0,2480.8,7.5414402]
["bitfinex","ETHUSD",1728320805445,0.10077066,2481.0,2480.8,7.5413802]
["bitfinex","ETHUSD",1728320805837,1.73517054,2481.1,2480.9,4.03079]
["bitfinex","ETHUSD",1728320806616,1.73517054,2481.1,2480.9,4.02960331]
["bitfinex","ETHUSD",1728320808371,1.73517054,2481.1,2480.9,3.50503571]
["bitfinex","ETHUSD",1728320808573,0.55,2481.0,2480.6,4.03116]
["bitfinex","ETHUSD",1728320808873,0.10078028,2480.9,2480.6,4.03116]
["bitfinex","ETHUSD",1728320809167,1.6609,2480.8,2480.6,4.03116]
["bitfinex","ETHUSD",1728320809336,0.10078,2480.7,2480.6,4.03116]
["bitfinex","ETHUSD",1728320809973,1.6609,2480.8,2480.6,4.03116]
["bitfinex","ETHUSD",1728320810737,1.6609,2480.8,2480.7,4.03112]
["bitfinex","ETHUSD",1728320811359,1.6609,2480.8,2480.7,3.73697775]
["bitfinex","ETHUSD",1728320812230,0.55,2480.9,2480.8,4.03094]
["bitfinex","ETHUSD",1728320812666,0.55,2480.9,2480.8,7.68355105]
["bitfinex","ETHUSD",1728320812873,1.75187678,2481.2,2481.0,4.03063]
["bitfinex","ETHUSD",1728320813256,1.75187678,2481.2,2480.9,8.06138]
["bitfinex","ETHUSD",1728320813572,1.75187678,2481.2,2481.0,4.03056]
["bitfinex","ETHUSD",1728320813880,0.10076802,2481.1,2480.8,3.65261105]
["bitfinex","ETHUSD",1728320814173,0.10076802,2481.1,2480.8,7.68353105]
["bitfinex","ETHUSD",1728320814343,0.10076802,2481.1,2480.8,4.03092]
["bitfinex","ETHUSD",1728320814673,0.10076802,2481.1,2480.9,4.03068]
["bitfinex","ETHUSD",1728320814839,1.6511,2481.2,2481.0,4.03063]
["bitfinex","ETHUSD",1728320815041,1.75186797,2481.2,2481.0,4.03063]
["bitfinex","ETHUSD",1728320816081,0.10076793,2481.1,2481.0,4.03063]
["bitfinex","ETHUSD",1728320816862,1.6511,2481.2,2481.0,4.03063]
["bitfinex","ETHUSD",1728320817069,0.10076789,2481.1,2480.8,0.6584691]
["bitfinex","ETHUSD",1728320817267,0.10076789,2481.1,2480.2,1.36535264]
["bitfinex","ETHUSD",1728320817268,0.55,2480.6,2480.2,1.36535264]
["bitfinex","ETHUSD",1728320817467,0.55,2480.4,2480.0,21.03225]
["bitfinex","ETHUSD",1728320817634,0.55,2480.4,2480.0,24.68478105]
["bitfinex","ETHUSD",1728320817834,1.6284,2480.6,2480.0,24.68478105]
["bitfinex","ETHUSD",1728320817835,1.72919933,2480.6,2480.2,3.65261105]
["bitfinex","ETHUSD",1728320818041,0.10079326,2480.7,2480.2,7.68449105]
["bitfinex","ETHUSD",1728320818342,0.10079326,2480.7,2480.2,3.65261105]
["bitfinex","ETHUSD",1728320818539,0.10079326,2480.7,2480.2,7.68443105]
["bitfinex","ETHUSD",1728320819089,0.10079326,2480.7,2480.2,3.65261105]
["bitfinex","ETHUSD",1728320819774,0.10078653,2480.6,2480.2,3.65261105]
["bitfinex","ETHUSD",1728320820079,0.65078826,2480.7,2480.2,3.65261105]
["bitfinex","ETHUSD",1728320820237,0.65078826,2480.7,2480.2,7.68447105]
["bitfinex","ETHUSD",1728320820433,0.65078826,2480.7,2480.1,4.03197]
["bitfinex","ETHUSD",1728320820643,0.65078826,2480.7,2480.2,5.75580805]
["bitfinex","ETHUSD",1728320821049,0.65078826,2480.7,2480.2,2.103197]
["bitfinex","ETHUSD",1728320821350,4.68199826,2480.7,2480.2,2.103197]
["bitfinex","ETHUSD",1728320821849,0.65078826,2480.7,2480.2,2.103197]
["bitfinex","ETHUSD",1728320822475,4.68198826,2480.7,2480.2,2.103197]
["bitfinex","ETHUSD",1728320822682,4.03135,2480.6,2480.0,21.03224]
["bitfinex","ETHUSD",1728320822885,0.10079278,2480.5,2480.0,17.0]
["bitfinex","ETHUSD",1728320823086,4.03178,2480.3,2480.0,17.0]
["bitfinex","ETHUSD",1728320823244,1.6432,2480.4,2480.0,17.0]
["bitfinex","ETHUSD",1728320823245,4.03209,2480.1,2480.0,17.0]
["bitfinex","ETHUSD",1728320823575,0.10080693,2480.1,2480.0,16.41919591]
["bitfinex","ETHUSD",1728320823781,4.13289693,2480.1,2480.0,16.41919591]
["bitfinex","ETHUSD",1728320824139,0.10080693,2480.1,2480.0,16.41919591]
["bitfinex","ETHUSD",1728320824373,4.13289693,2480.1,2480.0,16.41919591]
["bitfinex","ETHUSD",1728320824887,5.49937962,2480.1,2480.0,16.41919591]
["bitfinex","ETHUSD",1728320825251,7.08547962,2480.1,2480.0,16.41919591]
["bitfinex","ETHUSD",1728320826778,6.26899693,2480.1,2480.0,15.95160429]
["bitfinex","ETHUSD",1728320829891,6.26899693,2480.1,2480.0,15.69873362]
["bitfinex","ETHUSD",1728320830274,9.26899693,2480.1,2480.0,15.69873362]
["bitfinex","ETHUSD",1728320830476,9.16819,2480.1,2480.0,12.17565511]
["bitfinex","ETHUSD",1728320830672,10.8534631,2480.1,2480.0,10.50905511]
["bitfinex","ETHUSD",1728320831583,5.57813,2479.4,2479.1,35.0]
["bitfinex","ETHUSD",1728320831785,3.0,2479.5,2479.1,36.6191]
["bitfinex","ETHUSD",1728320831984,3.0,2479.5,2479.1,40.65279]
["bitfinex","ETHUSD",1728320831985,0.55,2479.4,2479.1,40.65279]
["bitfinex","ETHUSD",1728320832762,0.55,2479.4,2479.1,5.65279]
["bitfinex","ETHUSD",1728320833758,0.55,2479.4,2479.2,35.0]
["bitfinex","ETHUSD",1728320835862,0.55,2479.4,2479.1,5.65279]
["bitfinex","ETHUSD",1728320836059,5.5778,2479.6,2479.1,5.65279]
["bitfinex","ETHUSD",1728320836060,1.5448,2479.6,2479.2,7.68601105]
["bitfinex","ETHUSD",1728320836399,4.03286,2479.7,2479.2,7.68601105]
["bitfinex","ETHUSD",1728320836772,4.03286,2479.7,2479.3,35.0]
["bitfinex","ETHUSD",1728320836966,4.03286,2479.7,2479.3,39.03337]
["bitfinex","ETHUSD",1728320837201,0.55,2479.8,2479.5,1.5166]
["bitfinex","ETHUSD",1728320837397,0.65082622,2479.8,2479.5,5.61152025]
["bitfinex","ETHUSD",1728320837565,0.65082622,2479.8,2479.5,1.5166]
["bitfinex","ETHUSD",1728320837757,4.68340622,2479.8,2479.6,35.0]
["bitfinex","ETHUSD",1728320837962,4.68340438,2479.8,2479.6,35.0]
["bitfinex","ETHUSD",1728320838895,4.58274,2479.7,2479.5,1.5166]
["bitfinex","ETHUSD",1728320839107,4.68356437,2479.7,2479.5,1.5166]
["bitfinex","ETHUSD",1728320839401,0.55,2479.7,2479.5,1.5166]
["bitfinex","ETHUSD",1728320839962,0.55,2479.7,2479.6,35.0]
["bitfinex","ETHUSD",1728320840924,0.65082433,2479.7,2479.6,35.0]
["bitfinex","ETHUSD",1728320841122,6.29936433,2479.7,2479.6,35.0]
["bitfinex","ETHUSD",1728320842097,6.29936433,2479.7,2479.2,4.03347]
["bitfinex","ETHUSD",1728320842301,4.0333,2479.4,2479.0,4.23381]
["bitfinex","ETHUSD",1728320842689,8.06665,2479.4,2479.0,0.2]
["bitfinex","ETHUSD",1728320842983,0.10083913,2479.3,2479.1,35.0]
["bitfinex","ETHUSD",1728320843166,8.16748913,2479.4,2479.1,35.0]
["bitfinex","ETHUSD",1728320843366,4.0333,2479.4,2479.1,35.0]
["bitfinex","ETHUSD",1728320843567,4.13413921,2479.4,2479.1,35.0]
["bitfinex","ETHUSD",1728320843768,8.16747921,2479.4,2479.1,35.0]
["bitfinex","ETHUSD",1728320844015,4.13413921,2479.4,2479.1,35.0]
["bitfinex","ETHUSD",1728320844615,4.0333,2479.4,2479.1,35.0]
["bitfinex","ETHUSD",1728320844768,0.10083913,2479.3,2479.1,35.0]
["bitfinex","ETHUSD",1728320844969,0.10083913,2479.3,2479.0,4.23386]
["bitfinex","ETHUSD",1728320845400,5.72751913,2479.3,2479.0,0.2]
["bitfinex","ETHUSD",1728320846150,5.72751913,2479.3,2479.1,35.0]
["bitfinex","ETHUSD",1728320846935,4.03355,2479.2,2479.1,35.0]
["bitfinex","ETHUSD",1728320847141,5.11050086,2479.2,2479.0,0.2]
["bitfinex","ETHUSD",1728320847348,0.10084395,2479.2,2479.0,0.2]
["bitfinex","ETHUSD",1728320847560,0.55,2479.3,2479.1,35.0]
["bitfinex","ETHUSD",1728320847703,0.10084394,2479.3,2479.1,35.0]
["bitfinex","ETHUSD",1728320848236,4.13424394,2479.3,2479.0,0.2]
["bitfinex","ETHUSD",1728320849197,4.13424394,2479.3,2479.1,35.0]
["bitfinex","ETHUSD",1728320850345,0.10084394,2479.3,2479.1,35.0]
["bitfinex","ETHUSD",1728320851202,0.10084394,2479.3,2479.0,4.23385]
["bitfinex","ETHUSD",1728320851402,0.10084394,2479.3,2479.0,0.2]
["bitfinex","ETHUSD",1728320852109,0.10084394,2479.3,2479.1,35.0]
["bitfinex","ETHUSD",1728320854262,0.10084394,2479.3,2479.0,4.23385]
["bitfinex","ETHUSD",1728320854429,5.55318,2479.5,2479.1,4.03364]
["bitfinex","ETHUSD",1728320854430,1.5201,2479.5,2479.1,4.03364]
["bitfinex","ETHUSD",1728320854757,0.55,2479.4,2479.1,4.03364]
["bitfinex","ETHUSD",1728320855237,0.55,2479.4,2479.2,35.0]
["bitfinex","ETHUSD",1728320857330,0.55,2479.4,2479.1,4.03364]
["bitfinex","ETHUSD",1728320858265,0.55,2479.4,2479.2,35.0]
["bitfinex","ETHUSD",1728320859050,0.65083801,2479.4,2479.2,35.0]
["bitfinex","ETHUSD",1728320859381,0.65083801,2479.4,2479.3,0.40888918]
["bitfinex","ETHUSD",1728320860169,0.55,2479.4,2479.3,0.40888918]
["bitfinex","ETHUSD",1728320860372,0.55,2479.4,2479.3,0.07487456]
["bitfinex","ETHUSD",1728320861639,0.55,2479.4,2479.1,4.03364]
["bitfinex","ETHUSD",1728320861864,0.55,2479.4,2479.2,35.0]
["bitfinex","ETHUSD",1728320863676,0.55,2479.4,2479.1,4.03364]
["bitfinex","ETHUSD",1728320864465,0.65083765,2479.4,2479.2,35.0]
["bitfinex","ETHUSD",1728320865666,4.68406765,2479.4,2479.2,35.0]
["bitfinex","ETHUSD",1728320865866,0.55,2479.4,2479.2,35.0]
["bitfinex","ETHUSD",1728320866112,0.55,2479.4,2479.2,39.05997087]
["bitfinex","ETHUSD",1728320866471,0.55,2479.4,2479.1,4.03364]
["bitfinex","ETHUSD",1728320867567,0.55,2479.4,2479.2,35.0]
["bitfinex","ETHUSD",1728320869722,0.55,2479.4,2479.1,4.03364]
["bitfinex","ETHUSD",1728320869893,4.58324,2479.4,2479.0,5.59966873]
["bitfinex","ETHUSD",1728320870709,4.58324,2479.4,2479.1,35.0]
["bitfinex","ETHUSD",1728320872399,4.58324,2479.4,2479.2,0.40638283]
["bitfinex","ETHUSD",1728320872598,4.58324,2479.4,2479.1,34.89541835]
["bitfinex","ETHUSD",1728320872918,4.58324,2479.4,2479.0,4.23384]
["bitfinex","ETHUSD",1728320873122,0.1008373,2479.3,2479.0,0.2]
["bitfinex","ETHUSD",1728320873318,4.03356,2479.2,2479.0,0.2]
["bitfinex","ETHUSD",1728320874315,4.1342573,2479.3,2479.0,0.2]
["bitfinex","ETHUSD",1728320875807,4.1342573,2479.3,2478.9,5.57184]
["bitfinex","ETHUSD",1728320875808,4.1342573,2479.3,2478.9,5.05302592]
["bitfinex","ETHUSD",1728320876404,4.1342573,2479.3,2479.0,35.0]
["bitfinex","ETHUSD",1728320878786,0.1008373,2479.3,2479.0,4.03387]
["bitfinex","ETHUSD",1728320879933,0.1008373,2479.3,2479.1,35.0]
["bitfinex","ETHUSD",1728320880789,0.1008373,2479.3,2479.1,39.03369]
["bitfinex","ETHUSD",1728320880989,0.1008373,2479.3,2479.1,35.0]
["bitfinex","ETHUSD",1728320881885,0.1008373,2479.3,2479.0,8.0676]
["bitfinex","ETHUSD",1728320882096,0.1008373,2479.3,2479.0,4.0338]
["bitfinex","ETHUSD",1728320882787,0.1008373,2479.3,2479.0,8.0676]
["bitfinex","ETHUSD",1728320883709,0.1008373,2479.3,2479.0,4.0338]
["bitfinex","ETHUSD",1728320884531,0.1008373,2479.3,2478.9,2.70793565]
["bitfinex","ETHUSD",1728320884532,4.75465603,2479.3,2478.9,6.74191565]
["bitfinex","ETHUSD",1728320884736,4.75465603,2479.3,2479.0,0.81937861]
["bitfinex","ETHUSD",1728320884941,4.75465603,2479.3,2478.9,5.05296592]
["bitfinex","ETHUSD",1728320884942,4.75465603,2479.3,2479.1,0.40219637]
["bitfinex","ETHUSD",1728320885145,1.5956,2479.2,2478.9,4.03398]
["bitfinex","ETHUSD",1728320885297,1.5956,2479.2,2479.0,0.40181565]
["bitfinex","ETHUSD",1728320885496,1.5956,2479.2,2479.1,0.40181565]
["bitfinex","ETHUSD",1728320886128,6.7225106,2479.2,2479.1,0.40181565]
["bitfinex","ETHUSD",1728320886309,7.37335772,2479.2,2479.1,0.40181565]
["bitfinex","ETHUSD",1728320886717,7.37335772,2479.2,2478.8,0.20006622]
["bitfinex","ETHUSD",1728320887042,4.03391,2479.0,2478.8,0.20006622]
["bitfinex","ETHUSD",1728320887200,4.68457051,2479.1,2478.8,0.20006622]
["bitfinex","ETHUSD",1728320887401,5.88732349,2479.1,2478.8,0.20006622]
["bitfinex","ETHUSD",1728320888016,5.88732349,2479.1,2478.7,3.49340517]
["bitfinex","ETHUSD",1728320888723,5.88732349,2479.1,2478.8,0.40203606]
["bitfinex","ETHUSD",1728320888899,1.85360349,2479.1,2478.9,0.40203606]
["bitfinex","ETHUSD",1728320889100,1.85360349,2479.1,2479.0,0.40203606]
["bitfinex","ETHUSD",1728320889347,1.85360349,2479.1,2478.7,7.52768517]
["bitfinex","ETHUSD",1728320889559,1.85360349,2479.1,2478.8,0.40202275]
["bitfinex","ETHUSD",1728320889841,1.85360349,2479.1,2478.9,0.40202275]
["bitfinex","ETHUSD",1728320890037,1.85360349,2479.1,2479.0,0.40202275]
["bitfinex","ETHUSD",1728320891001,1.85360349,2479.1,2479.0,0.12688611]
["bitfinex","ETHUSD",1728320891843,5.88732349,2479.1,2479.0,0.12688611]
["bitfinex","ETHUSD",1728320893206,5.88732349,2479.1,2478.7,4.03436]
["bitfinex","ETHUSD",1728320893617,1.15165535,2479.0,2478.7,4.03436]
["bitfinex","ETHUSD",1728320893819,0.10085393,2478.9,2478.7,4.03436]
["bitfinex","ETHUSD",1728320894109,0.10085393,2478.9,2478.7,3.64838972]
["bitfinex","ETHUSD",1728320897236,0.10085393,2478.9,2478.7,3.14458392]
["bitfinex","ETHUSD",1728320897434,0.10085382,2479.0,2478.7,3.14458392]
["bitfinex","ETHUSD",1728320898310,0.7288712,2479.0,2478.7,3.14458392]
["bitfinex","ETHUSD",1728320899811,0.7288712,2479.0,2478.7,4.03434]
["bitfinex","ETHUSD",1728320900010,0.10085382,2479.0,2478.7,4.03434]
["bitfinex","ETHUSD",1728320900340,0.10085382,2479.0,2478.7,3.74774109]
["bitfinex","ETHUSD",1728320901917,4.03429,2478.8,2478.4,4.23752592]
["bitfinex","ETHUSD",1728320902111,1.5696,2478.5,2478.1,5.18306]
["bitfinex","ETHUSD",1728320902348,5.70518215,2478.5,2478.1,5.18306]
["bitfinex","ETHUSD",1728320902524,5.70518215,2478.5,2478.1,4.03526]
["bitfinex","ETHUSD",1728320902742,1.67047215,2478.5,2478.3,0.19746861]
["bitfinex","ETHUSD",1728320903259,1.67047215,2478.5,2478.3,0.07687442]
["bitfinex","ETHUSD",1728320903416,0.97396922,2478.4,2478.3,0.07687442]
["bitfinex","ETHUSD",1728320903818,0.97396922,2478.4,2478.2,4.03515]
["bitfinex","ETHUSD",1728320904017,1.6285,2478.2,2477.9,4.03556]
["bitfinex","ETHUSD",1728320904254,1.72938328,2478.2,2477.9,4.03556]
["bitfinex","ETHUSD",1728320904462,1.72938328,2478.2,2477.9,8.07115]
["bitfinex","ETHUSD",1728320904620,1.72938328,2478.2,2477.9,4.03556]
["bitfinex","ETHUSD",1728320904942,2.86170853,2478.2,2477.9,4.03556]
["bitfinex","ETHUSD",1728320905253,2.86170853,2478.2,2478.1,0.20692189]
["bitfinex","ETHUSD",1728320906350,2.86170853,2478.2,2477.9,3.76324928]
["bitfinex","ETHUSD",1728320907041,6.89689853,2478.2,2477.8,4.0358]
["bitfinex","ETHUSD",1728320907226,1.14819785,2478.1,2477.8,4.0358]
["bitfinex","ETHUSD",1728320907623,1.14819785,2478.1,2477.9,4.03567]
["bitfinex","ETHUSD",1728320907823,1.14819785,2478.1,2477.8,4.0358]
["bitfinex","ETHUSD",1728320908163,5.18363785,2478.1,2477.7,5.18367]
["bitfinex","ETHUSD",1728320908467,1.14819785,2478.1,2477.6,4.03613]
["bitfinex","ETHUSD",1728320908666,4.03551,2478.0,2477.6,4.03613]
["bitfinex","ETHUSD",1728320909364,4.03551,2478.0,2477.6,3.56234159]
["bitfinex","ETHUSD",1728320909735,5.12026479,2478.0,2477.6,3.56234159]
["bitfinex","ETHUSD",1728320909936,5.12026479,2478.0,2477.4,0.20677253]
["bitfinex","ETHUSD",1728320909937,4.03617,2477.6,2477.4,0.20677253]
["bitfinex","ETHUSD",1728320910154,1.5931,2477.6,2477.2,4.03673]
["bitfinex","ETHUSD",1728320910352,5.73019029,2477.6,2477.2,4.03678]
["bitfinex","ETHUSD",1728320910668,1.69401029,2477.6,2477.2,4.24050166]
["bitfinex","ETHUSD",1728320910966,1.5931,2477.6,2477.3,5.72548973]
["bitfinex","ETHUSD",1728320911276,3.0,2478.0,2477.6,4.03602]
["bitfinex","ETHUSD",1728320911579,7.41,2478.2,2477.9,5.72449973]
["bitfinex","ETHUSD",1728320911728,4.5429,2478.3,2478.0,4.03548]
["bitfinex","ETHUSD",1728320912163,4.64378477,2478.3,2478.0,4.03548]
["bitfinex","ETHUSD",1728320912329,5.5776,2478.5,2478.1,1.68894973]
["bitfinex","ETHUSD",1728320912528,0.10087598,2478.4,2478.1,4.03526]
["bitfinex","ETHUSD",1728320913135,1.64377597,2478.5,2478.2,4.03518]
["bitfinex","ETHUSD",1728320913365,7.41,2478.8,2478.2,4.03518]
["bitfinex","ETHUSD",1728320913366,7.41,2478.8,2478.4,1.68894973]
["bitfinex","ETHUSD",1728320913663,8.16952459,2478.8,2478.3,4.035]
["bitfinex","ETHUSD",1728320913963,0.10086456,2478.7,2478.3,4.035]
["bitfinex","ETHUSD",1728320915527,4.13527456,2478.7,2478.3,3.52822233]
["bitfinex","ETHUSD",1728320917566,0.10086456,2478.7,2478.3,3.52822233]
["bitfinex","ETHUSD",1728320917923,0.10086452,2478.8,2478.5,4.03461]
["bitfinex","ETHUSD",1728320918630,0.10086452,2478.8,2478.5,3.69611314]
["bitfinex","ETHUSD",1728320918841,4.03398,2479.0,2478.6,7.69621783]
["bitfinex","ETHUSD",1728320919068,0.10085381,2478.9,2478.5,3.69611314]
["bitfinex","ETHUSD",1728320919275,4.13497381,2478.9,2478.5,3.69611314]
["bitfinex","ETHUSD",1728320920264,0.55,2479.0,2478.7,4.03436]
["bitfinex","ETHUSD",1728320920986,1.605,2479.4,2478.9,3.66177783]
["bitfinex","ETHUSD",1728320921266,1.605,2479.7,2479.3,7.69515783]
["bitfinex","ETHUSD",1728320921480,1.605,2479.7,2479.2,1.1478]
["bitfinex","ETHUSD",1728320921632,4.03314,2479.5,2479.0,4.03381]
["bitfinex","ETHUSD",1728320921833,4.03314,2479.5,2479.0,4.42736509]
["bitfinex","ETHUSD",1728320922034,0.10082549,2479.6,2479.1,7.69533783]
["bitfinex","ETHUSD",1728320922035,4.13384549,2479.6,2479.1,7.69533783]
["bitfinex","ETHUSD",1728320922343,5.73859104,2479.7,2479.2,4.03346]
["bitfinex","ETHUSD",1728320922665,5.73859104,2479.7,2479.1,7.69533783]
["bitfinex","ETHUSD",1728320922666,4.03308,2479.5,2479.1,7.69533783]
["bitfinex","ETHUSD",1728320922865,4.13374104,2479.6,2479.1,11.72897783]
["bitfinex","ETHUSD",1728320923181,4.13374104,2479.6,2479.1,7.69533783]
["bitfinex","ETHUSD",1728320923478,4.13374104,2479.6,2479.1,4.03356]
["bitfinex","ETHUSD",1728320923843,0.55,2479.5,2478.8,4.23719039]
["bitfinex","ETHUSD",1728320924047,4.60255299,2479.4,2478.9,4.03403]
["bitfinex","ETHUSD",1728320924284,4.03343,2479.3,2478.8,4.63055798]
["bitfinex","ETHUSD",1728320924482,4.03356,2479.2,2478.7,4.42770759]
["bitfinex","ETHUSD",1728320924719,4.03356,2479.2,2478.6,4.03441]
["bitfinex","ETHUSD",1728320924720,0.55,2479.1,2478.6,0.39339004]
["bitfinex","ETHUSD",1728320924902,4.13482378,2479.0,2478.6,4.03451]
["bitfinex","ETHUSD",1728320925075,4.03397,2479.0,2478.6,4.03451]
["bitfinex","ETHUSD",1728320925577,4.90606859,2479.1,2478.6,4.03444]
["bitfinex","ETHUSD",1728320927912,4.90606859,2479.1,2478.6,3.35279916]
["bitfinex","ETHUSD",1728320929814,0.77149481,2479.1,2478.6,3.35279916]
["bitfinex","ETHUSD",1728320929974,5.69839188,2479.3,2478.8,4.03412]
["bitfinex","ETHUSD",1728320930838,5.69839188,2479.3,2478.8,3.70218743]
["bitfinex","ETHUSD",1728320930977,5.61026,2479.5,2479.1,3.66177783]
["bitfinex","ETHUSD",1728320931171,1.5771,2479.5,2479.1,3.66177783]
["bitfinex","ETHUSD",1728320931375,1.5771,2479.5,2479.1,7.69536783]
["bitfinex","ETHUSD",1728320931819,5.61019,2479.5,2479.1,7.69536783]
["bitfinex","ETHUSD",1728320932519,5.61019,2479.5,2478.9,4.43535]
["bitfinex","ETHUSD",1728320932520,4.58367,2479.2,2478.7,8.09741783]
["bitfinex","ETHUSD",1728320932823,1.51,2479.1,2478.7,4.43564]
["bitfinex","ETHUSD",1728320933002,1.51,2479.1,2478.7,8.09741783]
["bitfinex","ETHUSD",1728320933385,5.62179,2479.3,2478.8,4.03412]
["bitfinex","ETHUSD",1728320933679,5.62179,2479.3,2478.9,7.69581783]
["bitfinex","ETHUSD",1728320933880,6.6434029,2479.3,2478.9,7.21613553]
["bitfinex","ETHUSD",1728320934810,0.561019,2479.5,2479.0,4.03378]
["bitfinex","ETHUSD",1728320934811,6.231929,2479.5,2479.0,4.03378]
["bitfinex","ETHUSD",1728320934997,1.6378,2479.5,2479.1,3.66177783]
["bitfinex","ETHUSD",1728320935204,1.6378,2479.5,2479.2,4.03355]
["bitfinex","ETHUSD",1728320935384,5.67089,2479.5,2479.1,7.69546783]
["bitfinex","ETHUSD",1728320935586,1.6378,2479.5,2479.1,8.09686783]
["bitfinex","ETHUSD",1728320936014,4.03298,2479.6,2479.2,4.03354]
["bitfinex","ETHUSD",1728320936316,4.03298,2479.6,2479.1,8.09686783]
["bitfinex","ETHUSD",1728320936317,5.000347,2479.6,2479.1,8.09686783]
["bitfinex","ETHUSD",1728320936472,5.000347,2479.6,2479.1,12.13051783]
["bitfinex","ETHUSD",1728320936973,5.000347,2479.6,2479.1,7.45147692]
["bitfinex","ETHUSD",1728320937178,5.000347,2479.6,2479.2,4.03354]
["bitfinex","ETHUSD",1728320937378,4.03298,2479.6,2479.1,7.45147692]
["bitfinex","ETHUSD",1728320937619,4.03298,2479.6,2479.1,11.48510692]
["bitfinex","ETHUSD",1728320937813,4.03307,2479.5,2479.1,7.45145692]
["bitfinex","ETHUSD",1728320938902,4.58293,2479.6,2479.2,4.03353]
["bitfinex","ETHUSD",1728320939847,8.61594,2479.6,2479.1,7.45145692]
["bitfinex","ETHUSD",1728320940054,8.61594,2479.6,2479.1,7.15408829]
["bitfinex","ETHUSD",1728320940370,4.03309,2479.5,2479.1,7.15408829]
["bitfinex","ETHUSD",1728320941076,4.03327,2479.4,2478.9,11.72960783]
["bitfinex","ETHUSD",1728320941280,4.03347,2479.3,2478.9,0.4014]
["bitfinex","ETHUSD",1728320941426,5.64111,2479.3,2478.9,4.43544]
["bitfinex","ETHUSD",1728320941626,1.6077,2479.3,2478.9,0.4014]
["bitfinex","ETHUSD",1728320941876,1.6077,2479.3,2479.0,4.03388]
["bitfinex","ETHUSD",1728320942042,4.0333,2479.4,2479.0,4.03388]
["bitfinex","ETHUSD",1728320943079,4.03321,2479.5,2479.1,4.03366]
["bitfinex","ETHUSD",1728320943278,4.03321,2479.5,2478.9,4.06317783]
["bitfinex","ETHUSD",1728320943452,4.03321,2479.5,2478.7,4.03423]
["bitfinex","ETHUSD",1728320943453,4.03362,2479.2,2478.8,4.42372238]
["bitfinex","ETHUSD",1728320943659,5.69111,2479.3,2478.9,0.38964238]
["bitfinex","ETHUSD",1728320943872,5.69111,2479.3,2478.9,4.03404]
["bitfinex","ETHUSD",1728320944059,9.72461,2479.3,2478.9,4.42368238]
["bitfinex","ETHUSD",1728320944386,6.77589241,2479.3,2478.9,4.03404]
["bitfinex","ETHUSD",1728320944573,6.77589241,2479.3,2478.9,4.42368238]
["bitfinex","ETHUSD",1728320944752,2.74248241,2479.3,2478.9,8.068]
["bitfinex","ETHUSD",1728320944951,1.6577,2479.3,2478.9,8.08538021]
["bitfinex","ETHUSD",1728320945147,1.6577,2479.3,2479.0,4.03386]
["bitfinex","ETHUSD",1728320945351,4.03356,2479.2,2478.9,3.66177783]
["bitfinex","ETHUSD",1728320945650,5.69111,2479.3,2478.9,8.08545021]
["bitfinex","ETHUSD",1728320946281,5.69111,2479.3,2478.9,6.94865762]
["bitfinex","ETHUSD",1728320946468,6.7657839,2479.3,2478.9,6.94865762]
["bitfinex","ETHUSD",1728320947380,4.03357,2479.2,2479.0,35.0]
["bitfinex","ETHUSD",1728320948385,6.7657939,2479.3,2479.0,35.0]
["bitfinex","ETHUSD",1728320949187,2.7323739,2479.3,2479.0,35.0]
["bitfinex","ETHUSD",1728320949345,5.69112,2479.3,2478.9,4.03404]
["bitfinex","ETHUSD",1728320949547,5.69112,2479.3,2479.0,0.39042717]
["bitfinex","ETHUSD",1728320949777,5.69112,2479.3,2478.9,4.03404]
["bitfinex","ETHUSD",1728320949978,4.03363,2479.2,2478.7,7.69602783]
["bitfinex","ETHUSD",1728320950187,5.69112,2479.3,2478.7,7.69602783]
["bitfinex","ETHUSD",1728320950353,4.58292,2479.6,2478.7,35.0]
["bitfinex","ETHUSD",1728320950354,1.6375,2478.9,2478.7,35.0]
["bitfinex","ETHUSD",1728320950557,5.67164,2478.9,2478.7,35.0]
["bitfinex","ETHUSD",1728320950760,4.03421,2478.8,2478.7,35.0]
["bitfinex","ETHUSD",1728320950982,4.03447,2478.7,2478.3,3.66177783]
["bitfinex","ETHUSD",1728320951488,4.03463,2478.6,2478.4,35.0]
["bitfinex","ETHUSD",1728320952593,4.03463,2478.6,2478.2,4.63677841]
["bitfinex","ETHUSD",1728320953099,1.544,2478.5,2478.2,4.03517]
["bitfinex","ETHUSD",1728320953467,4.03486,2478.4,2478.3,35.0]
["bitfinex","ETHUSD",1728320953672,4.03486,2478.4,2478.0,4.03543]
["bitfinex","ETHUSD",1728320953975,9.61367,2478.5,2478.0,4.03543]
["bitfinex","ETHUSD",1728320954161,6.62737433,2478.5,2478.1,35.0]
["bitfinex","ETHUSD",1728320954371,6.72824508,2478.5,2478.1,35.0]
["bitfinex","ETHUSD",1728320955148,1.544,2478.5,2478.2,4.03518]
["bitfinex","ETHUSD",1728320955353,1.544,2478.5,2478.1,38.66177783]
["bitfinex","ETHUSD",1728320955554,1.544,2478.5,2478.0,4.03543]
["bitfinex","ETHUSD",1728320955555,5.57876,2478.5,2478.0,4.03543]
["bitfinex","ETHUSD",1728320955774,5.67963072,2478.5,2478.0,8.07087]
["bitfinex","ETHUSD",1728320956563,1.64487072,2478.5,2478.1,39.03533]
["bitfinex","ETHUSD",1728320956765,1.544,2478.5,2478.1,39.03533]
["bitfinex","ETHUSD",1728320957378,1.544,2478.5,2478.2,4.03516]
["bitfinex","ETHUSD",1728320957575,5.57873,2478.5,2478.1,38.66177783]
["bitfinex","ETHUSD",1728320957780,1.544,2478.5,2478.1,42.69699783]
["bitfinex","ETHUSD",1728320958472,1.544,2478.5,2478.1,11.73223783]
["bitfinex","ETHUSD",1728320958672,1.544,2478.5,2478.1,7.69699783]
["bitfinex","ETHUSD",1728320959214,5.57873,2478.5,2478.1,3.66177783]
["bitfinex","ETHUSD",1728320959514,6.540058,2478.5,2478.2,35.0]
["bitfinex","ETHUSD",1728320959811,5.57873,2478.5,2478.2,35.0]
["bitfinex","ETHUSD",1728320960777,4.68581871,2478.4,2477.8,4.64370581]
["bitfinex","ETHUSD",1728320961079,4.0351,2478.3,2477.9,7.69737783]
["bitfinex","ETHUSD",1728320961405,4.0351,2478.3,2477.9,42.69737783]
["bitfinex","ETHUSD",1728320961621,4.0351,2478.3,2477.9,42.03657644]
["bitfinex","ETHUSD",1728320961906,1.6424,2478.3,2477.9,35.0]
["bitfinex","ETHUSD",1728320962113,4.03534,2478.1,2477.7,10.98177783]
["bitfinex","ETHUSD",1728320962275,4.03534,2478.1,2477.7,4.03593]
["bitfinex","ETHUSD",1728320962467,5.67753,2478.3,2477.8,35.0]
["bitfinex","ETHUSD",1728320962670,4.03521,2478.2,2477.8,35.0]
["bitfinex","ETHUSD",1728320962879,4.13609782,2478.2,2477.8,35.0]
["bitfinex","ETHUSD",1728320963107,4.03536,2478.1,2477.8,35.0]
["bitfinex","ETHUSD",1728320964004,4.13609781,2478.2,2477.8,35.0]
["bitfinex","ETHUSD",1728320964208,8.07055,2478.2,2477.8,35.0]
["bitfinex","ETHUSD",1728320964475,8.17143775,2478.2,2477.8,35.0]
["bitfinex","ETHUSD",1728320964677,4.13609775,2478.2,2477.7,7.69767783]
["bitfinex","ETHUSD",1728320964976,4.03535,2478.1,2477.7,7.69767783]
["bitfinex","ETHUSD",1728320965710,4.03535,2478.1,2477.8,35.0]
["bitfinex","ETHUSD",1728320966710,4.5853,2478.2,2477.8,35.0]
["bitfinex","ETHUSD",1728320967276,4.03534,2478.1,2477.8,35.0]
["bitfinex","ETHUSD",1728320967475,8.07078,2478.1,2477.8,35.0]
["bitfinex","ETHUSD",1728320967702,8.07078,2478.1,2477.7,3.66177783]
["bitfinex","ETHUSD",1728320967889,4.03534,2478.1,2477.7,3.66177783]
["bitfinex","ETHUSD",1728320968072,4.0356,2478.0,2477.7,3.66177783]
["bitfinex","ETHUSD",1728320968275,1.511,2477.9,2477.5,7.90044687]
["bitfinex","ETHUSD",1728320968472,1.511,2477.9,2477.5,13.24130167]
["bitfinex","ETHUSD",1728320968703,1.511,2477.9,2477.8,35.0]
["bitfinex","ETHUSD",1728320969114,5.54667,2477.9,2477.8,35.0]
["bitfinex","ETHUSD",1728320969273,4.03607,2477.7,2477.2,11.75818]
["bitfinex","ETHUSD",1728320969474,5.59178,2477.6,2477.2,4.03678]
["bitfinex","ETHUSD",1728320969718,5.59178,2477.6,2477.3,35.0]
["bitfinex","ETHUSD",1728320969890,1.5556,2477.6,2477.3,35.0]
["bitfinex","ETHUSD",1728320970093,4.03634,2477.5,2477.3,35.0]
["bitfinex","ETHUSD",1728320970417,1.5556,2477.6,2477.3,35.0]
["bitfinex","ETHUSD",1728320970778,1.5556,2477.6,2477.2,4.23400896]
["bitfinex","ETHUSD",1728320970975,5.59177,2477.6,2477.2,4.23400896]
["bitfinex","ETHUSD",1728320971211,5.69267995,2477.6,2477.2,4.23400896]
["bitfinex","ETHUSD",1728320971415,5.69267995,2477.6,2477.2,0.19731896]
["bitfinex","ETHUSD",1728320971416,1.5556,2477.6,2477.2,0.19731896]
["bitfinex","ETHUSD",1728320971621,1.5242,2478.0,2477.5,7.69809783]
["bitfinex","ETHUSD",1728320971822,1.5242,2478.0,2477.7,3.66177783]
["bitfinex","ETHUSD",1728320971977,1.5242,2478.0,2477.7,7.69769783]
["bitfinex","ETHUSD",1728320971978,4.5242,2478.0,2477.7,7.69769783]
["bitfinex","ETHUSD",1728320972582,1.5242,2478.0,2477.9,3.66177783]
["bitfinex","ETHUSD",1728320972819,4.03535,2478.1,2477.9,35.0]
["bitfinex","ETHUSD",1728320973432,5.962931,2478.2,2477.9,35.0]
["bitfinex","ETHUSD",1728320973641,5.55941,2478.2,2477.9,35.0]
["bitfinex","ETHUSD",1728320973840,4.03545,2478.1,2477.7,7.69761783]
["bitfinex","ETHUSD",1728320974142,5.55941,2478.2,2477.7,11.73348783]
["bitfinex","ETHUSD",1728320974365,5.55941,2478.2,2477.7,7.69761783]
["bitfinex","ETHUSD",1728320974641,9.59472,2478.2,2477.7,7.69761783]
["bitfinex","ETHUSD",1728320974838,9.59472,2478.2,2477.8,35.0]
["bitfinex","ETHUSD",1728320975152,5.55941,2478.2,2477.8,39.03581]
["bitfinex","ETHUSD",1728320975715,9.59475,2478.2,2477.8,35.0]
["bitfinex","ETHUSD",1728320976404,5.55941,2478.2,2477.8,35.0]
["bitfinex","ETHUSD",1728320977038,5.55941,2478.2,2477.7,7.69770783]
["bitfinex","ETHUSD",1728320977951,5.55941,2478.2,2477.8,35.0]
["bitfinex","ETHUSD",1728320978457,5.55941,2478.2,2477.9,3.66177783]
["bitfinex","ETHUSD",1728320978620,1.5242,2478.2,2477.9,7.69734783]
["bitfinex","ETHUSD",1728320979124,1.5242,2478.2,2478.0,35.0]
["bitfinex","ETHUSD",1728320980047,1.5242,2478.2,2477.9,3.66177783]
["bitfinex","ETHUSD",1728320980555,1.5242,2478.2,2477.9,7.69743783]
["bitfinex","ETHUSD",1728320980758,5.55939,2478.2,2477.9,3.66177783]
["bitfinex","ETHUSD",1728320980921,5.55939,2478.2,2478.0,35.0]
["bitfinex","ETHUSD",1728320981126,5.55939,2478.2,2477.9,3.66177783]
["bitfinex","ETHUSD",1728320981518,5.55939,2478.2,2477.9,38.66177783]
["bitfinex","ETHUSD",1728320982353,1.5242,2478.2,2477.9,42.69741783]
["bitfinex","ETHUSD",1728320982624,1.5242,2478.2,2477.9,38.66177783]
["bitfinex","ETHUSD",1728320982625,5.55939,2478.2,2477.9,38.66177783]
["bitfinex","ETHUSD",1728320982862,5.55939,2478.2,2477.9,35.0]
["bitfinex","ETHUSD",1728320983162,6.518845,2478.2,2477.8,3.56063656]
["bitfinex","ETHUSD",1728320983533,6.518845,2478.2,2477.8,38.56063656]
["bitfinex","ETHUSD",1728320984477,5.59482,2478.0,2477.5,7.69806783]
["bitfinex","ETHUSD",1728320984643,5.59482,2478.0,2477.6,4.03613]
["bitfinex","ETHUSD",1728320985036,9.63043,2478.0,2477.5,11.73430783]
["bitfinex","ETHUSD",1728320985564,4.03569,2477.9,2477.5,7.69808783]
["bitfinex","ETHUSD",1728320986371,4.03569,2477.9,2477.5,7.28993652]
["bitfinex","ETHUSD",1728320986833,1.5592,2477.8,2477.4,11.35641]
["bitfinex","ETHUSD",1728320987035,1.5592,2477.8,2477.4,4.03641]
["bitfinex","ETHUSD",1728320987476,5.59504,2477.8,2477.4,4.03641]
["bitfinex","ETHUSD",1728320988181,11.4449,2478.4,2477.7,3.66177783]
["bitfinex","ETHUSD",1728320988384,5.57411,2478.0,2477.7,3.66177783]
["bitfinex","ETHUSD",1728320988752,1.5386,2478.0,2477.7,3.66177783]
["bitfinex","ETHUSD",1728320989049,5.57411,2478.0,2477.7,3.66177783]
["bitfinex","ETHUSD",1728320989396,5.57411,2478.0,2477.6,4.03615]
["bitfinex","ETHUSD",1728320989553,4.996629,2477.9,2477.5,7.69801783]
["bitfinex","ETHUSD",1728320989754,4.996629,2477.9,2477.5,11.73425783]
["bitfinex","ETHUSD",1728320990674,0.960949,2477.9,2477.5,11.73425783]
["bitfinex","ETHUSD",1728320990882,5.6751515,2478.0,2477.5,11.73425783]
["bitfinex","ETHUSD",1728320991047,5.6751515,2478.0,2477.5,7.69801783]
["bitfinex","ETHUSD",1728320991252,5.57426,2478.0,2477.6,4.03605]
["bitfinex","ETHUSD",1728320992178,5.57423,2478.0,2477.6,4.03605]
["bitfinex","ETHUSD",1728320992474,5.57423,2478.0,2477.6,3.39597171]
["bitfinex","ETHUSD",1728320993174,1.5386,2478.0,2477.7,7.69774783]
["bitfinex","ETHUSD",1728320993381,5.68588,2478.2,2477.9,3.66177783]
["bitfinex","ETHUSD",1728320994943,9.72116,2478.2,2477.9,3.66177783]
["bitfinex","ETHUSD",1728320995175,6.77218435,2478.2,2477.9,3.66177783]
["bitfinex","ETHUSD",1728320995381,6.77217435,2478.2,2477.7,8.09914783]
["bitfinex","ETHUSD",1728320995587,4.03536,2478.1,2477.7,8.09914783]
["bitfinex","ETHUSD",1728320996012,4.03536,2478.1,2477.7,7.69774783]
["bitfinex","ETHUSD",1728320996505,6.77217435,2478.2,2477.8,4.03583]
["bitfinex","ETHUSD",1728320997006,4.03541,2478.1,2477.7,7.69775783]
["bitfinex","ETHUSD",1728320997389,6.77217435,2478.2,2477.7,7.69775783]
["bitfinex","ETHUSD",1728320997705,10.80747435,2478.2,2477.8,4.03583]
["bitfinex","ETHUSD",1728320998310,5.21622539,2478.1,2477.7,7.69775783]
["bitfinex","ETHUSD",1728320998465,5.21622539,2478.1,2477.7,7.26497384]
["bitfinex","ETHUSD",1728320998668,5.11534164,2478.1,2477.7,7.26497384]
["bitfinex","ETHUSD",1728320998863,4.03549,2478.1,2477.7,7.26490384]
["bitfinex","ETHUSD",1728320999067,4.03551,2478.0,2477.7,3.22899384]
["bitfinex","ETHUSD",1728320999314,4.03538,2478.1,2477.7,7.26497384]
["bitfinex","ETHUSD",1728321000385,5.68582,2478.2,2477.8,4.03583]
["bitfinex","ETHUSD",1728321000769,5.68582,2478.2,2477.9,3.66177783]
["bitfinex","ETHUSD",1728321001378,4.03548,2478.1,2477.7,7.69775783]
["bitfinex","ETHUSD",1728321001576,4.03548,2478.1,2477.7,3.12908458]
["bitfinex","ETHUSD",1728321001793,4.03548,2478.1,2477.7,7.16507458]
["bitfinex","ETHUSD",1728321001994,4.03545,2478.1,2477.7,7.16507458]
["bitfinex","ETHUSD",1728321002164,4.03552,2478.0,2477.7,3.12908458]
["bitfinex","ETHUSD",1728321002482,2.622678,2478.2,2477.6,4.03604]
["bitfinex","ETHUSD",1728321002667,4.03539,2478.1,2477.7,4.03599]
["bitfinex","ETHUSD",1728321002895,5.78675373,2478.2,2477.8,4.03582]
["bitfinex","ETHUSD",1728321003093,4.03536,2478.1,2477.7,4.03599]
["bitfinex","ETHUSD",1728321003296,0.10088373,2478.1,2477.5,4.06317783]
["bitfinex","ETHUSD",1728321003472,0.10088373,2478.1,2477.4,6.56657949]
["bitfinex","ETHUSD",1728321003473,5.54366,2477.8,2477.4,6.56657949]
["bitfinex","ETHUSD",1728321003668,4.03607,2477.7,2477.3,10.62990732]
["bitfinex","ETHUSD",1728321003897,4.03607,2477.7,2477.2,4.23412896]
["bitfinex","ETHUSD",1728321003898,4.03624,2477.6,2477.2,6.76426845]
["bitfinex","ETHUSD",1728321004063,4.03624,2477.6,2477.2,2.72748845]
["bitfinex","ETHUSD",1728321004064,4.03632,2477.5,2477.2,2.72748845]
["bitfinex","ETHUSD",1728321004272,4.03624,2477.6,2477.2,4.23403896]
["bitfinex","ETHUSD",1728321004472,6.501664,2477.8,2477.3,7.69834783]
["bitfinex","ETHUSD",1728321004473,4.03604,2477.7,2477.3,7.69834783]
["bitfinex","ETHUSD",1728321004685,6.501664,2477.8,2477.4,4.03648]
["bitfinex","ETHUSD",1728321004883,6.501664,2477.8,2477.4,3.63645687]
["bitfinex","ETHUSD",1728321005121,10.537624,2477.8,2477.4,3.63645687]
["bitfinex","ETHUSD",1728321005416,6.501664,2477.8,2477.3,3.66177783]
["bitfinex","ETHUSD",1728321005708,6.501664,2477.8,2477.3,7.69835783]
["bitfinex","ETHUSD",1728321005709,1.5078,2477.8,2477.3,7.69835783]
["bitfinex","ETHUSD",1728321005916,5.54371,2477.8,2477.3,3.66177783]
["bitfinex","ETHUSD",1728321006121,4.03607,2477.7,2477.3,7.69841783]
["bitfinex","ETHUSD",1728321006412,4.0362,2477.6,2477.3,3.66177783]
["bitfinex","ETHUSD",1728321006574,4.0362,2477.6,2477.2,4.23406896]
["bitfinex","ETHUSD",1728321006969,4.03602,2477.7,2477.3,4.03664]
["bitfinex","ETHUSD",1728321007175,4.03602,2477.7,2477.2,4.23406896]
["bitfinex","ETHUSD",1728321007388,4.03617,2477.6,2477.2,4.23406896]
["bitfinex","ETHUSD",1728321007787,4.03617,2477.6,2477.3,3.66177783]
["bitfinex","ETHUSD",1728321008013,4.03617,2477.6,2477.3,3.06992091]
["bitfinex","ETHUSD",1728321008223,1.5334,2477.5,2477.3,3.06992091]
["bitfinex","ETHUSD",1728321009442,2.493959,2477.5,2477.2,0.19731896]
["bitfinex","ETHUSD",1728321009717,6.530369,2477.5,2477.2,0.19731896]
["bitfinex","ETHUSD",1728321009928,6.530369,2477.5,2477.3,0.39130195]
["bitfinex","ETHUSD",1728321010082,6.530369,2477.5,2477.4,0.39130195]
["bitfinex","ETHUSD",1728321010726,1.5334,2477.5,2477.4,0.39130195]
["bitfinex","ETHUSD",1728321011124,4.03592,2477.8,2477.4,0.12193086]
["bitfinex","ETHUSD",1728321011125,1.5173,2477.7,2477.4,0.12193086]
["bitfinex","ETHUSD",1728321011448,4.03561,2478.0,2477.6,4.03609]
["bitfinex","ETHUSD",1728321011449,1.5173,2477.9,2477.6,4.03609]
["bitfinex","ETHUSD",1728321011936,1.5173,2477.9,2477.5,7.69801783]
["bitfinex","ETHUSD",1728321011937,4.03588,2477.8,2477.5,3.66177783]
["bitfinex","ETHUSD",1728321012298,4.03601,2477.7,2477.5,3.66177783]
["bitfinex","ETHUSD",1728321012502,4.03607,2477.7,2477.3,7.69839783]
["bitfinex","ETHUSD",1728321013000,4.03607,2477.7,2477.3,3.66177783]
["bitfinex","ETHUSD",1728321013247,1.5057,2477.5,2477.3,3.66177783]
["bitfinex","ETHUSD",1728321014105,1.5057,2477.5,2477.3,2.9719487]
["bitfinex","ETHUSD",1728321015012,5.5372,2477.7,2477.3,7.0085487]
["bitfinex","ETHUSD",1728321015407,5.5372,2477.7,2477.5,3.66177783]
["bitfinex","ETHUSD",1728321015854,4.03575,2477.9,2477.5,7.69806783]
["bitfinex","ETHUSD",1728321015855,1.5303,2477.9,2477.5,7.69806783]
["bitfinex","ETHUSD",1728321016025,5.56607,2477.9,2477.5,7.69806783]
["bitfinex","ETHUSD",1728321016823,5.56607,2477.9,2477.7,3.66177783]
["bitfinex","ETHUSD",1728321017144,1.5303,2477.9,2477.7,3.08101567]
["bitfinex","ETHUSD",1728321017440,5.56604,2477.9,2477.5,7.69806783]
["bitfinex","ETHUSD",1728321017653,5.56604,2477.9,2477.5,3.66177783]
["bitfinex","ETHUSD",1728321017833,4.03583,2477.8,2477.5,3.66177783]
["bitfinex","ETHUSD",1728321018426,4.036,2477.7,2477.3,7.69833783]
["bitfinex","ETHUSD",1728321019021,4.03601,2477.7,2477.3,7.69835783]
["bitfinex","ETHUSD",1728321019528,4.03601,2477.7,2477.3,7.69840783]
["bitfinex","ETHUSD",1728321020261,4.03601,2477.7,2477.5,3.29796905]
["bitfinex","ETHUSD",1728321020553,0.960168,2477.8,2477.5,7.33426905]
["bitfinex","ETHUSD",1728321020754,5.56606,2477.9,2477.5,7.33426905]
["bitfinex","ETHUSD",1728321023121,4.03551,2478.0,2477.6,4.42452788]
["bitfinex","ETHUSD",1728321023362,4.03551,2478.0,2477.6,3.97365218]
["bitfinex","ETHUSD",1728321023732,5.55577,2478.1,2477.7,7.69776783]
["bitfinex","ETHUSD",1728321024038,9.59126,2478.1,2477.7,7.69776783]
["bitfinex","ETHUSD",1728321024247,10.13293442,2478.1,2477.7,7.69776783]
["bitfinex","ETHUSD",1728321024628,6.09744442,2478.1,2477.7,3.66177783]
["bitfinex","ETHUSD",1728321025217,4.03553,2478.0,2477.7,3.66177783]
["bitfinex","ETHUSD",1728321026460,4.03523,2478.2,2477.9,3.66177783]
["bitfinex","ETHUSD",1728321027659,4.03536,2478.1,2477.7,7.69774783]
["bitfinex","ETHUSD",1728321027969,4.03536,2478.1,2477.7,3.66177783]
["bitfinex","ETHUSD",1728321028176,4.03536,2478.1,2477.7,7.69776783]
["bitfinex","ETHUSD",1728321028832,4.62635668,2478.2,2477.8,4.03582]
["bitfinex","ETHUSD",1728321029503,4.62635668,2478.2,2477.8,3.52142871]
["bitfinex","ETHUSD",1728321030872,8.66166668,2478.2,2477.8,3.52142871]
["bitfinex","ETHUSD",1728321031028,4.62635668,2478.2,2477.8,3.52142871]
["bitfinex","ETHUSD",1728321031535,4.03535,2478.1,2477.7,7.69776783]
["bitfinex","ETHUSD",1728321032036,4.03535,2478.1,2477.7,11.73367783]
["bitfinex","ETHUSD",1728321032545,4.03535,2478.1,2477.7,11.28708808]
["bitfinex","ETHUSD",1728321033287,0.62535867,2478.1,2477.7,7.25109808]
["bitfinex","ETHUSD",1728321033490,4.66076867,2478.1,2477.7,7.25109808]
["bitfinex","ETHUSD",1728321033795,4.76165969,2478.1,2477.7,7.25109808]
["bitfinex","ETHUSD",1728321034250,4.66076867,2478.1,2477.7,7.25109808]
["bitfinex","ETHUSD",1728321034454,4.66076867,2478.1,2477.7,11.28703808]
["bitfinex","ETHUSD",1728321034651,0.62535867,2478.1,2477.7,11.28703808]
["bitfinex","ETHUSD",1728321035093,0.62535867,2478.1,2477.7,7.25109808]
["bitfinex","ETHUSD",1728321035269,4.66070867,2478.1,2477.8,0.3840045]
["bitfinex","ETHUSD",1728321035470,4.66070867,2478.1,2477.7,6.69938834]
["bitfinex","ETHUSD",1728321035690,4.66070867,2478.1,2477.8,0.38403384]
["bitfinex","ETHUSD",1728321035878,4.66070867,2478.1,2477.9,35.38403384]
["bitfinex","ETHUSD",1728321036193,4.66070867,2478.1,2477.9,35.0]
["bitfinex","ETHUSD",1728321037494,4.76159956,2478.1,2477.9,35.0]
["bitfinex","ETHUSD",1728321037685,4.66070867,2478.1,2477.9,35.0]
["bitfinex","ETHUSD",1728321038563,4.66070867,2478.1,2477.7,6.69938834]
["bitfinex","ETHUSD",1728321038759,4.76159953,2478.1,2477.9,1.69050673]
["bitfinex","ETHUSD",1728321038980,0.86959287,2478.0,2477.9,1.69050673]
["bitfinex","ETHUSD",1728321039176,4.90510287,2478.0,2477.9,2.07479301]
["bitfinex","ETHUSD",1728321039495,4.03576,2477.9,2477.7,1.69050673]
["bitfinex","ETHUSD",1728321039705,1.04733629,2477.9,2477.8,35.38439257]
["bitfinex","ETHUSD",1728321039883,5.56805,2478.0,2477.8,35.38439257]
["bitfinex","ETHUSD",1728321040086,5.56805,2478.0,2477.8,35.0]
["bitfinex","ETHUSD",1728321040264,4.03567,2477.9,2477.8,35.0]
["bitfinex","ETHUSD",1728321040595,5.56807,2478.0,2477.8,35.38448091]
["bitfinex","ETHUSD",1728321040805,5.56807,2478.0,2477.8,35.0]
["bitfinex","ETHUSD",1728321041411,1.5827,2478.2,2477.9,2.07501517]
["bitfinex","ETHUSD",1728321041614,3.0,2478.5,2477.8,35.0]
["bitfinex","ETHUSD",1728321041615,5.61748,2478.5,2478.1,6.12718673]
["bitfinex","ETHUSD",1728321041783,5.61748,2478.5,2478.4,1.69050673]
["bitfinex","ETHUSD",1728321042180,5.61748,2478.5,2478.4,36.69050673]
["bitfinex","ETHUSD",1728321042588,5.61748,2478.5,2478.4,35.0]
["bitfinex","ETHUSD",1728321044812,5.61748,2478.5,2478.1,8.2996208]
["bitfinex","ETHUSD",1728321045013,5.61748,2478.5,2478.3,3.66157823]
["bitfinex","ETHUSD",1728321045217,4.03466,2478.6,2478.3,3.66157823]
["bitfinex","ETHUSD",1728321045810,5.58009,2478.7,2478.4,35.0]
["bitfinex","ETHUSD",1728321046019,4.03423,2478.8,2478.5,3.66157823]
["bitfinex","ETHUSD",1728321046718,4.03423,2478.8,2478.6,35.0]
["bitfinex","ETHUSD",1728321047027,4.03437,2478.7,2478.6,35.0]
["bitfinex","ETHUSD",1728321047820,4.03437,2478.7,2478.3,3.66157823]
["bitfinex","ETHUSD",1728321048482,4.03437,2478.7,2478.3,7.69658823]
["bitfinex","ETHUSD",1728321048924,4.03437,2478.7,2478.4,35.0]
["bitfinex","ETHUSD",1728321051027,4.03437,2478.7,2478.3,7.69653823]
["bitfinex","ETHUSD",1728321052026,4.03423,2478.8,2478.4,35.0]
["bitfinex","ETHUSD",1728321052258,4.13508979,2478.8,2478.4,39.03485]
["bitfinex","ETHUSD",1728321053730,4.13508979,2478.8,2478.4,43.0697]
["bitfinex","ETHUSD",1728321054052,4.03423,2478.8,2478.4,4.03485]
["bitfinex","ETHUSD",1728321054938,4.03423,2478.8,2478.5,35.0]
["bitfinex","ETHUSD",1728321055687,4.03441,2478.7,2478.5,35.0]
["bitfinex","ETHUSD",1728321056526,4.03453,2478.6,2478.5,35.0]
["bitfinex","ETHUSD",1728321056864,1.6546,2478.5,2478.2,4.03504]
["bitfinex","ETHUSD",1728321057023,1.6546,2478.5,2478.2,3.78436756]
["bitfinex","ETHUSD",1728321057223,1.6546,2478.5,2478.3,35.0]
["bitfinex","ETHUSD",1728321060067,1.6546,2478.5,2478.2,7.81948756]
["bitfinex","ETHUSD",1728321060366,1.6546,2478.5,2478.1,8.2995608]
["bitfinex","ETHUSD",1728321060538,1.6546,2478.5,2478.2,4.03506]
["bitfinex","ETHUSD",1728321061068,1.6546,2478.5,2478.3,35.0]
["bitfinex","ETHUSD",1728321062534,1.6546,2478.5,2478.3,36.68991951]
["bitfinex","ETHUSD",1728321063168,1.6546,2478.5,2478.3,1.68991951]
["bitfinex","ETHUSD",1728321063766,1.6546,2478.5,2477.9,4.03556]
["bitfinex","ETHUSD",1728321063767,4.03493,2478.4,2477.9,4.03556]
["bitfinex","ETHUSD",1728321064075,4.03556,2478.0,2477.8,1.888616]
["bitfinex","ETHUSD",1728321064232,4.13645139,2478.0,2477.6,2.09131951]
["bitfinex","ETHUSD",1728321064433,4.03556,2478.0,2477.6,1.68991951]
["bitfinex","ETHUSD",1728321064653,1.5387,2477.9,2477.7,35.0]
["bitfinex","ETHUSD",1728321064979,1.5387,2477.9,2477.7,39.036]
["bitfinex","ETHUSD",1728321065365,1.5387,2477.9,2477.7,43.0719]
["bitfinex","ETHUSD",1728321065688,1.5387,2477.9,2477.8,1.68991951]
["bitfinex","ETHUSD",1728321066252,1.5387,2477.9,2477.8,1.25394367]
["bitfinex","ETHUSD",1728321068084,1.5387,2477.9,2477.8,36.25394367]
["bitfinex","ETHUSD",1728321068716,4.03596,2477.8,2477.5,0.2048382]
["bitfinex","ETHUSD",1728321068922,4.03623,2477.6,2477.2,5.72657951]
["bitfinex","ETHUSD",1728321069223,1.5202,2477.5,2477.2,5.72657951]
["bitfinex","ETHUSD",1728321069630,1.5202,2477.5,2477.3,4.03664]
["bitfinex","ETHUSD",1728321070337,1.5202,2477.5,2477.4,35.0]
["bitfinex","ETHUSD",1728321070883,1.5202,2477.5,2477.4,36.68991951]
["bitfinex","ETHUSD",1728321072329,1.5202,2477.5,2477.4,1.68991951]
["bitfinex","ETHUSD",1728321073392,1.5202,2477.5,2477.4,36.68991951]
["bitfinex","ETHUSD",1728321074190,1.5202,2477.5,2477.2,5.92946242]
["bitfinex","ETHUSD",1728321074626,1.5202,2477.5,2477.2,1.89280242]
["bitfinex","ETHUSD",1728321074925,1.5202,2477.5,2477.3,35.0]
["bitfinex","ETHUSD",1728321074926,4.03649,2477.4,2477.3,35.0]
["bitfinex","ETHUSD",1728321075147,5.79620626,2477.4,2477.3,35.0]
["bitfinex","ETHUSD",1728321075487,4.03665,2477.3,2477.2,0.20288291]
["bitfinex","ETHUSD",1728321075805,4.03665,2477.3,2476.9,4.03729]
["bitfinex","ETHUSD",1728321076007,5.79620687,2477.4,2476.9,8.07444]
["bitfinex","ETHUSD",1728321076211,5.79620687,2477.4,2477.0,4.03711]
["bitfinex","ETHUSD",1728321076421,1.75971687,2477.4,2477.1,39.03697]
["bitfinex","ETHUSD",1728321076832,4.03681,2477.2,2477.1,35.0]
["bitfinex","ETHUSD",1728321077000,1.5753,2477.3,2476.7,1.68991951]
["bitfinex","ETHUSD",1728321077199,4.13780561,2477.2,2476.7,5.72740951]
["bitfinex","ETHUSD",1728321077406,4.13780561,2477.2,2476.8,35.0]
["bitfinex","ETHUSD",1728321077727,0.10092561,2477.2,2477.1,0.20054566]
["bitfinex","ETHUSD",1728321078026,4.13773561,2477.2,2477.1,0.20054566]
["bitfinex","ETHUSD",1728321078236,5.7130405,2477.2,2477.1,0.20054566]
["bitfinex","ETHUSD",1728321078431,8.7130405,2477.2,2477.1,0.20054566]
["bitfinex","ETHUSD",1728321078623,1.594,2476.8,2476.4,9.76600951]
["bitfinex","ETHUSD",1728321078932,1.594,2476.8,2476.6,1.68991951]
["bitfinex","ETHUSD",1728321079499,1.594,2476.8,2476.7,35.20004041]
["bitfinex","ETHUSD",1728321081699,1.594,2476.8,2476.7,0.20004041]
["bitfinex","ETHUSD",1728321082606,1.594,2476.8,2476.7,35.20004041]
["bitfinex","ETHUSD",1728321083942,1.594,2476.8,2476.7,0.20004041]
["bitfinex","ETHUSD",1728321084459,1.594,2476.8,2476.5,35.0]
["bitfinex","ETHUSD",1728321084621,5.6315,2476.8,2476.4,4.0381]
["bitfinex","ETHUSD",1728321084820,4.0377,2476.7,2476.2,0.4014]
["bitfinex","ETHUSD",1728321085141,5.62137,2476.5,2476.1,7.91049201]
["bitfinex","ETHUSD",1728321085468,1.68435348,2476.5,2476.1,7.70505402]
["bitfinex","ETHUSD",1728321085610,1.68435348,2476.5,2476.2,4.03844]
["bitfinex","ETHUSD",1728321085806,1.68435348,2476.5,2476.1,7.70505402]
["bitfinex","ETHUSD",1728321086145,2.66033583,2476.5,2475.9,4.06791402]
["bitfinex","ETHUSD",1728321086309,5.72237348,2476.5,2476.0,4.03868]
["bitfinex","ETHUSD",1728321086512,9.76042348,2476.5,2476.0,4.03868]
["bitfinex","ETHUSD",1728321086818,0.10096453,2476.4,2476.0,4.03868]
["bitfinex","ETHUSD",1728321087944,4.13910453,2476.4,2476.0,3.42618877]
["bitfinex","ETHUSD",1728321088122,4.03831,2476.3,2475.9,8.10683402]
["bitfinex","ETHUSD",1728321088443,4.13927451,2476.3,2475.9,8.10683402]
["bitfinex","ETHUSD",1728321088947,4.03835,2476.3,2475.9,4.06791402]
["bitfinex","ETHUSD",1728321089149,4.13931451,2476.3,2475.9,7.70543402]
["bitfinex","ETHUSD",1728321089521,0.10096451,2476.3,2475.9,7.70543402]
["bitfinex","ETHUSD",1728321089778,4.13925451,2476.3,2475.9,7.70543402]
["bitfinex","ETHUSD",1728321090675,1.634,2476.2,2475.9,7.70543402]
["bitfinex","ETHUSD",1728321090877,1.634,2476.2,2475.9,7.00451862]
["bitfinex","ETHUSD",1728321091782,1.634,2476.2,2475.9,4.03892]
["bitfinex","ETHUSD",1728321093911,1.634,2476.2,2475.9,3.50603875]
["bitfinex","ETHUSD",1728321094412,1.634,2476.2,2475.7,4.44056]
["bitfinex","ETHUSD",1728321094620,2.81373628,2476.2,2475.8,4.03909]
["bitfinex","ETHUSD",1728321095130,2.81373628,2476.2,2475.9,4.03893]
["bitfinex","ETHUSD",1728321096923,2.81373628,2476.2,2475.9,3.42394055]
["bitfinex","ETHUSD",1728321097621,4.0388,2476.0,2475.4,3.66651402]
["bitfinex","ETHUSD",1728321097833,4.0388,2476.0,2475.5,4.03951]
["bitfinex","ETHUSD",1728321097834,4.13977515,2476.0,2475.5,4.03951]
["bitfinex","ETHUSD",1728321098117,4.13977515,2476.0,2475.4,7.70618402]
["bitfinex","ETHUSD",1728321098118,0.10097515,2476.0,2475.4,7.70618402]
["bitfinex","ETHUSD",1728321098282,4.60430267,2476.0,2475.5,4.03945]
["bitfinex","ETHUSD",1728321098477,1.5445,2476.1,2475.8,7.70553402]
["bitfinex","ETHUSD",1728321098986,1.64546911,2476.1,2475.7,3.66651402]
["bitfinex","ETHUSD",1728321099197,5.5832,2476.1,2475.7,7.70573402]
["bitfinex","ETHUSD",1728321099403,0.10097216,2476.0,2475.7,7.70573402]
["bitfinex","ETHUSD",1728321099616,0.10097216,2476.0,2475.7,11.74492402]
["bitfinex","ETHUSD",1728321099983,0.10097216,2476.0,2475.7,11.26166641]
["bitfinex","ETHUSD",1728321100183,0.10097216,2476.0,2475.7,8.07841]
["bitfinex","ETHUSD",1728321100485,1.64547163,2476.1,2475.8,4.03908]
["bitfinex","ETHUSD",1728321100992,1.64547163,2476.1,2475.8,4.039]
["bitfinex","ETHUSD",1728321101625,1.64547163,2476.1,2475.8,8.07799]
["bitfinex","ETHUSD",1728321101798,1.64547163,2476.1,2475.8,4.03899]
["bitfinex","ETHUSD",1728321102601,1.64547163,2476.1,2475.8,5.73237314]
["bitfinex","ETHUSD",1728321103189,1.64547163,2476.1,2475.8,5.37612977]
["bitfinex","ETHUSD",1728321103490,2.61770379,2476.1,2475.8,5.37612977]
["bitfinex","ETHUSD",1728321103927,2.61770379,2476.1,2475.8,3.68274663]
["bitfinex","ETHUSD",1728321104125,2.61770379,2476.1,2475.8,5.37612977]
["bitfinex","ETHUSD",1728321104520,2.61770379,2476.1,2475.6,4.03932]
["bitfinex","ETHUSD",1728321104521,4.03885,2476.0,2475.7,0.38354693]
["bitfinex","ETHUSD",1728321104773,1.76378228,2475.9,2475.6,1.69338314]
["bitfinex","ETHUSD",1728321105233,1.76378228,2475.9,2475.5,4.42314657]
["bitfinex","ETHUSD",1728321105234,5.80272228,2475.9,2475.5,4.42314657]
["bitfinex","ETHUSD",1728321105520,5.80272228,2475.9,2475.4,4.03966]
["bitfinex","ETHUSD",1728321105720,1.5222,2475.8,2475.6,1.69338314]
["bitfinex","ETHUSD",1728321106093,0.10098433,2475.7,2475.6,1.18944567]
["bitfinex","ETHUSD",1728321106619,0.09999324,2475.7,2475.6,1.18944567]
["bitfinex","ETHUSD",1728321107525,0.09999324,2475.7,2475.5,4.03957]
["bitfinex","ETHUSD",1728321108023,0.09999324,2475.7,2475.4,5.73310314]
["bitfinex","ETHUSD",1728321109461,0.09999324,2475.7,2475.5,4.03958]
["bitfinex","ETHUSD",1728321110457,5.65298,2475.5,2475.3,0.20113326]
["bitfinex","ETHUSD",1728321110634,4.13975492,2475.4,2475.3,0.20113326]
["bitfinex","ETHUSD",1728321111516,4.13975492,2475.4,2475.0,2.04565587]
["bitfinex","ETHUSD",1728321111517,4.03998,2475.3,2475.0,2.04565587]
["bitfinex","ETHUSD",1728321111723,5.74105492,2475.4,2475.0,6.08594587]
["bitfinex","ETHUSD",1728321111724,1.6013,2475.4,2475.0,6.08594587]
["bitfinex","ETHUSD",1728321111956,1.6013,2475.4,2475.1,4.04017]
["bitfinex","ETHUSD",1728321112281,1.6013,2475.4,2475.2,5.14677724]
["bitfinex","ETHUSD",1728321112456,1.6013,2475.4,2475.1,4.04017]
["bitfinex","ETHUSD",1728321113331,1.6013,2475.4,2475.0,8.06354856]
["bitfinex","ETHUSD",1728321113332,0.10099746,2475.3,2475.0,0.35227273]
["bitfinex","ETHUSD",1728321113845,4.14090746,2475.3,2475.0,0.35227273]
["bitfinex","ETHUSD",1728321114046,0.10099746,2475.3,2475.0,4.39266273]
["bitfinex","ETHUSD",1728321114555,1.5231,2475.2,2475.0,0.35227273]
["bitfinex","ETHUSD",1728321115343,1.5231,2475.2,2474.9,7.80070079]
["bitfinex","ETHUSD",1728321115520,1.5231,2475.2,2475.0,4.04036]
["bitfinex","ETHUSD",1728321116343,1.5231,2475.2,2474.9,4.04053]
["bitfinex","ETHUSD",1728321116974,2.49348375,2475.2,2474.8,7.71160583]
["bitfinex","ETHUSD",1728321117145,1.5231,2475.2,2475.0,4.04033]
["bitfinex","ETHUSD",1728321118356,1.5231,2475.2,2475.0,3.38466004]
["bitfinex","ETHUSD",1728321118842,1.5231,2475.2,2474.9,4.04046]
["bitfinex","ETHUSD",1728321119582,1.5231,2475.2,2474.9,8.08095]
["bitfinex","ETHUSD",1728321119832,1.5231,2475.2,2474.9,4.04046]
["bitfinex","ETHUSD",1728321120082,1.5231,2475.2,2474.9,8.08092]
["bitfinex","ETHUSD",1728321120384,1.5231,2475.2,2475.1,4.04024]
["bitfinex","ETHUSD",1728321120583,5.56679,2475.5,2475.1,4.04024]
["bitfinex","ETHUSD",1728321120746,6.60101981,2475.5,2475.1,4.04024]
["bitfinex","ETHUSD",1728321120946,6.60101981,2475.5,2475.1,4.44164]
["bitfinex","ETHUSD",1728321121484,4.03976,2475.4,2475.0,11.11003046]
["bitfinex","ETHUSD",1728321121638,4.1407581,2475.4,2475.0,11.11003046]
["bitfinex","ETHUSD",1728321121843,4.1407581,2475.4,2475.0,8.08065]
["bitfinex","ETHUSD",1728321122596,0.1009981,2475.4,2475.1,4.04017]
["bitfinex","ETHUSD",1728321123169,1.5272,2475.5,2475.2,4.44136]
["bitfinex","ETHUSD",1728321123377,1.5272,2475.5,2475.3,4.03988]
["bitfinex","ETHUSD",1728321123864,1.5272,2475.5,2475.2,4.04004]
["bitfinex","ETHUSD",1728321124073,1.5272,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1728321124377,5.55904,2475.9,2475.5,4.03956]
["bitfinex","ETHUSD",1728321124587,6.36136472,2475.9,2475.5,3.6128278]
["bitfinex","ETHUSD",1728321124742,6.46234965,2475.9,2475.5,3.6128278]
["bitfinex","ETHUSD",1728321124945,6.36136472,2475.9,2475.5,3.6128278]
["bitfinex","ETHUSD",1728321125382,1.52,2475.9,2475.6,4.03939]
["bitfinex","ETHUSD",1728321125590,1.52,2476.1,2475.8,7.70999583]
["bitfinex","ETHUSD",1728321125795,1.52,2476.1,2475.6,7.71021583]
["bitfinex","ETHUSD",1728321126081,8.17865238,2476.0,2475.6,3.67090583]
["bitfinex","ETHUSD",1728321126240,4.03883,2476.0,2475.6,3.67090583]
["bitfinex","ETHUSD",1728321126445,4.13980455,2476.0,2475.6,7.71017583]
["bitfinex","ETHUSD",1728321126945,1.62097445,2476.1,2475.7,4.03919]
["bitfinex","ETHUSD",1728321127147,1.52,2476.1,2475.9,4.03892]
["bitfinex","ETHUSD",1728321127397,5.70006,2476.4,2476.0,7.70966583]
["bitfinex","ETHUSD",1728321127720,3.38671224,2476.4,2476.1,4.03859]
["bitfinex","ETHUSD",1728321127884,1.6618,2476.4,2476.2,4.03837]
["bitfinex","ETHUSD",1728321128085,7.41,2476.6,2476.1,0.4014]
["bitfinex","ETHUSD",1728321128086,4.13891316,2476.5,2476.1,4.43998]
["bitfinex","ETHUSD",1728321128287,4.13891316,2476.5,2476.1,4.03858]
["bitfinex","ETHUSD",1728321128590,9.0618,2476.6,2476.2,4.03842]
["bitfinex","ETHUSD",1728321128910,4.13898323,2476.5,2476.1,4.03857]
["bitfinex","ETHUSD",1728321129116,4.03846,2476.2,2475.8,4.03907]
["bitfinex","ETHUSD",1728321129295,1.6016,2476.1,2475.8,4.03907]
["bitfinex","ETHUSD",1728321129483,1.6016,2476.1,2475.8,4.03899]
["bitfinex","ETHUSD",1728321129684,1.6016,2476.1,2475.9,4.03893]
["bitfinex","ETHUSD",1728321130527,1.6016,2476.1,2475.9,4.03883]
["bitfinex","ETHUSD",1728321130695,1.6016,2476.1,2475.9,3.73358569]
["bitfinex","ETHUSD",1728321131023,1.6016,2476.1,2476.0,4.03877]
["bitfinex","ETHUSD",1728321131325,1.6016,2476.1,2475.8,4.03907]
["bitfinex","ETHUSD",1728321131627,2.27665592,2476.1,2475.9,4.03893]
["bitfinex","ETHUSD",1728321131794,2.27665592,2476.1,2475.8,4.03907]
["bitfinex","ETHUSD",1728321131795,2.27665592,2476.1,2475.8,4.03909]
["bitfinex","ETHUSD",1728321132186,1.6016,2476.1,2475.9,4.0389]
["bitfinex","ETHUSD",1728321132493,1.6016,2476.1,2475.7,4.03917]
["bitfinex","ETHUSD",1728321132825,5.68374,2475.9,2475.5,4.03957]
["bitfinex","ETHUSD",1728321132994,5.68374,2475.9,2475.3,7.52638554]
["bitfinex","ETHUSD",1728321132995,4.03926,2475.7,2475.3,11.56615554]
["bitfinex","ETHUSD",1728321133186,0.568374,2475.8,2475.3,0.20638554]
["bitfinex","ETHUSD",1728321133384,0.568374,2475.8,2475.5,4.03951]
["bitfinex","ETHUSD",1728321133385,0.6693628,2475.8,2475.5,4.03951]
["bitfinex","ETHUSD",1728321133786,0.6693628,2475.8,2475.5,3.34297345]
["bitfinex","ETHUSD",1728321134045,0.63531228,2475.7,2475.4,4.03961]
["bitfinex","ETHUSD",1728321134333,0.63531228,2475.7,2475.3,4.03989]
["bitfinex","ETHUSD",1728321134334,1.60979002,2475.6,2475.3,4.03989]
["bitfinex","ETHUSD",1728321136620,1.60979002,2475.6,2475.3,8.0797]
["bitfinex","ETHUSD",1728321136813,1.60979002,2475.6,2475.3,7.51228572]
["bitfinex","ETHUSD",1728321137017,1.60979002,2475.6,2475.3,3.47245572]
["bitfinex","ETHUSD",1728321137232,0.22451023,2475.5,2475.3,3.47245572]
["bitfinex","ETHUSD",1728321137587,0.22451023,2475.5,2475.1,4.04015]
["bitfinex","ETHUSD",1728321137791,0.10099945,2475.4,2475.0,4.04037]
["bitfinex","ETHUSD",1728321138397,0.10099945,2475.4,2475.0,4.0403]
["bitfinex","ETHUSD",1728321138829,4.14077945,2475.4,2475.0,4.0403]
["bitfinex","ETHUSD",1728321139030,0.84048997,2475.3,2475.0,4.0403]
["bitfinex","ETHUSD",1728321139333,1.67910194,2475.2,2474.7,7.32]
["bitfinex","ETHUSD",1728321139633,5.71927194,2475.2,2474.8,4.04073]
["bitfinex","ETHUSD",1728321139789,5.71927194,2475.2,2474.8,3.35559788]
["bitfinex","ETHUSD",1728321139997,0.69117278,2475.1,2474.7,4.04087]
["bitfinex","ETHUSD",1728321140196,0.69117278,2475.1,2474.6,7.91735736]
["bitfinex","ETHUSD",1728321140197,5.73398106,2475.0,2474.6,4.24645153]
["bitfinex","ETHUSD",1728321140430,1.69351106,2475.0,2474.5,4.04119]
["bitfinex","ETHUSD",1728321140640,4.04065,2474.9,2474.4,4.04135]
["bitfinex","ETHUSD",1728321140808,4.03991,2475.3,2474.3,12.14165058]
["bitfinex","ETHUSD",1728321140809,5.63348,2474.7,2474.3,0.37871058]
["bitfinex","ETHUSD",1728321140996,0.10103863,2474.6,2474.3,4.42023058]
["bitfinex","ETHUSD",1728321142034,4.0413,2474.5,2474.3,0.37871058]
["bitfinex","ETHUSD",1728321142246,8.18335965,2474.6,2474.3,0.37871058]
["bitfinex","ETHUSD",1728321142454,5.11987612,2474.5,2474.3,0.37871058]
["bitfinex","ETHUSD",1728321142638,4.14211054,2474.6,2474.3,0.37871058]
["bitfinex","ETHUSD",1728321142825,0.10104054,2474.6,2474.3,4.16854854]
["bitfinex","ETHUSD",1728321143151,1.69353929,2474.7,2474.3,8.21001854]
["bitfinex","ETHUSD",1728321143459,1.69353929,2474.7,2474.4,4.04136]
["bitfinex","ETHUSD",1728321143953,5.73444929,2474.7,2474.3,4.16853854]
["bitfinex","ETHUSD",1728321144255,4.04107,2474.6,2474.3,0.12700854]
["bitfinex","ETHUSD",1728321144413,2.22328654,2474.7,2474.3,4.16845854]
["bitfinex","ETHUSD",1728321144614,1.5925,2474.7,2474.3,4.16844854]
["bitfinex","ETHUSD",1728321144923,1.5925,2474.7,2474.4,4.04134]
["bitfinex","ETHUSD",1728321145323,1.69353358,2474.7,2474.4,4.04134]
["bitfinex","ETHUSD",1728321146017,1.69353358,2474.7,2474.4,3.60613874]
["bitfinex","ETHUSD",1728321146550,1.5925,2474.7,2474.5,4.04114]
["bitfinex","ETHUSD",1728321147314,1.5925,2474.7,2474.3,4.56979854]
["bitfinex","ETHUSD",1728321147651,1.5925,2474.7,2474.4,4.04135]
["bitfinex","ETHUSD",1728321148042,1.5925,2474.7,2474.5,4.04117]
["bitfinex","ETHUSD",1728321148352,1.5925,2474.7,2474.4,4.04131]
["bitfinex","ETHUSD",1728321148724,1.5925,2474.7,2474.5,4.04121]
["bitfinex","ETHUSD",1728321149119,1.5925,2474.7,2474.5,3.55925333]
["bitfinex","ETHUSD",1728321149318,1.5925,2474.7,2474.4,8.08261]
["bitfinex","ETHUSD",1728321149527,1.5925,2474.7,2474.4,4.0413]
["bitfinex","ETHUSD",1728321150175,1.5925,2474.7,2474.4,8.0826]
["bitfinex","ETHUSD",1728321150476,1.5925,2474.7,2474.4,4.0413]
["bitfinex","ETHUSD",1728321150703,1.5303,2474.9,2474.6,4.04105]
["bitfinex","ETHUSD",1728321151238,0.10102262,2474.8,2474.5,4.04106]
["bitfinex","ETHUSD",1728321151475,0.10102262,2474.8,2474.6,35.0]
["bitfinex","ETHUSD",1728321152044,0.10102262,2474.8,2474.5,4.04106]
["bitfinex","ETHUSD",1728321153163,0.10102262,2474.8,2474.6,35.0]
["bitfinex","ETHUSD",1728321153680,5.67189272,2474.9,2474.5,4.04106]
["bitfinex","ETHUSD",1728321153869,1.5367,2474.8,2474.3,0.12700854]
["bitfinex","ETHUSD",1728321154082,5.57808,2474.4,2474.3,0.12700854]
["bitfinex","ETHUSD",1728321154244,5.67913584,2474.4,2474.3,0.12700854]
["bitfinex","ETHUSD",1728321154581,8.67913584,2474.4,2474.3,0.12700854]
["bitfinex","ETHUSD",1728321154746,9.85011858,2474.4,2474.3,0.12700854]
["bitfinex","ETHUSD",1728321155256,3.0,2474.3,2473.8,4.04227]
["bitfinex","ETHUSD",1728321155453,1.5367,2474.4,2474.0,3.67090583]
["bitfinex","ETHUSD",1728321155679,1.5367,2474.4,2473.6,0.40514842]
["bitfinex","ETHUSD",1728321155680,1.5737,2474.6,2474.3,4.04153]
["bitfinex","ETHUSD",1728321155880,1.5737,2474.6,2474.2,8.11386583]
["bitfinex","ETHUSD",1728321156048,4.04035,2475.1,2474.4,4.04136]
["bitfinex","ETHUSD",1728321156049,1.5565,2474.8,2474.4,4.04136]
["bitfinex","ETHUSD",1728321156249,1.5565,2474.8,2474.5,4.04118]
["bitfinex","ETHUSD",1728321156569,1.65752779,2475.0,2474.5,4.04118]
["bitfinex","ETHUSD",1728321156777,1.5565,2475.0,2474.5,4.04118]
["bitfinex","ETHUSD",1728321156989,1.5565,2475.0,2474.6,35.0]
["bitfinex","ETHUSD",1728321157511,1.5565,2475.0,2474.6,43.13583025]
["bitfinex","ETHUSD",1728321158079,1.5565,2475.0,2474.6,46.80673608]
["bitfinex","ETHUSD",1728321158288,1.5565,2475.0,2474.6,11.80673608]
["bitfinex","ETHUSD",1728321158448,1.5565,2475.0,2474.6,7.71181583]
["bitfinex","ETHUSD",1728321158797,1.6659144,2475.2,2474.8,7.71161583]
["bitfinex","ETHUSD",1728321159004,5.7059944,2475.2,2474.8,7.71161583]
["bitfinex","ETHUSD",1728321159293,4.04001,2475.3,2474.9,35.0]
["bitfinex","ETHUSD",1728321160176,4.04001,2475.3,2474.9,39.04053]
["bitfinex","ETHUSD",1728321160495,4.04001,2475.3,2474.9,35.0]
["bitfinex","ETHUSD",1728321161322,8.08001,2475.3,2474.8,7.71151583]
["bitfinex","ETHUSD",1728321161505,4.04,2475.3,2474.8,7.71151583]
["bitfinex","ETHUSD",1728321161698,4.14100616,2475.3,2474.8,7.71151583]
["bitfinex","ETHUSD",1728321162095,4.04008,2475.2,2474.8,7.71151583]
["bitfinex","ETHUSD",1728321162296,4.04,2475.3,2474.9,35.0]
["bitfinex","ETHUSD",1728321162492,4.04,2475.3,2474.9,39.04053]
["bitfinex","ETHUSD",1728321162711,8.08002,2475.3,2474.9,35.0]
["bitfinex","ETHUSD",1728321163024,4.04,2475.3,2474.9,35.0]
["bitfinex","ETHUSD",1728321163880,1.68370618,2475.4,2474.9,35.0]
["bitfinex","ETHUSD",1728321164130,5.77427969,2475.6,2475.1,4.04017]
["bitfinex","ETHUSD",1728321164422,1.73479969,2475.6,2475.0,7.00090571]
["bitfinex","ETHUSD",1728321164631,4.03976,2475.4,2475.0,7.00090571]
["bitfinex","ETHUSD",1728321164801,4.03969,2475.5,2475.1,35.0]
["bitfinex","ETHUSD",1728321165057,4.03969,2475.5,2475.1,39.04023]
["bitfinex","ETHUSD",1728321166091,5.67322,2475.6,2475.2,3.67090583]
["bitfinex","ETHUSD",1728321166290,5.77421003,2475.6,2475.1,4.44163]
["bitfinex","ETHUSD",1728321166791,5.77421003,2475.6,2475.3,4.0399]
["bitfinex","ETHUSD",1728321166792,1.73479003,2475.6,2475.3,4.0399]
["bitfinex","ETHUSD",1728321166991,1.6338,2475.6,2475.3,4.0399]
["bitfinex","ETHUSD",1728321167436,1.6338,2475.6,2475.3,3.66571361]
["bitfinex","ETHUSD",1728321168225,1.61809,2475.8,2475.4,4.03968]
["bitfinex","ETHUSD",1728321168822,1.61809,2475.8,2475.5,35.0]
["bitfinex","ETHUSD",1728321169027,3.0,2475.9,2475.5,39.03949]
["bitfinex","ETHUSD",1728321169193,3.0,2475.9,2475.5,39.03958]
["bitfinex","ETHUSD",1728321169391,7.03903,2475.9,2475.5,39.03958]
["bitfinex","ETHUSD",1728321169829,1.656,2476.0,2475.5,39.03958]
["bitfinex","ETHUSD",1728321169830,5.69477,2476.0,2475.6,4.03939]
["bitfinex","ETHUSD",1728321170012,5.79574573,2476.0,2475.5,39.03948]
["bitfinex","ETHUSD",1728321170201,5.69479,2476.0,2475.5,8.07892]
["bitfinex","ETHUSD",1728321170392,5.79576574,2476.0,2475.5,8.07892]
["bitfinex","ETHUSD",1728321170593,5.79576574,2476.0,2475.6,35.0]
["bitfinex","ETHUSD",1728321171694,4.03902,2475.9,2475.6,35.0]
["bitfinex","ETHUSD",1728321172931,6.67533232,2476.0,2475.6,35.0]
["bitfinex","ETHUSD",1728321173226,6.67533232,2476.0,2475.6,39.03941]
["bitfinex","ETHUSD",1728321173435,2.63655232,2476.0,2475.6,39.03941]
["bitfinex","ETHUSD",1728321173725,1.75697575,2476.0,2475.7,3.67422644]
["bitfinex","ETHUSD",1728321173932,1.75697575,2476.0,2475.6,39.03941]
["bitfinex","ETHUSD",1728321174794,1.75697575,2476.0,2475.7,4.03925]
["bitfinex","ETHUSD",1728321174997,3.0,2476.2,2475.9,4.03893]
["bitfinex","ETHUSD",1728321175303,5.68015,2476.3,2475.9,4.03893]
["bitfinex","ETHUSD",1728321175509,5.78111437,2476.3,2475.9,39.03893]
["bitfinex","ETHUSD",1728321175708,1.6418,2476.3,2475.9,39.03886]
["bitfinex","ETHUSD",1728321176033,1.6418,2476.3,2475.9,35.0]
["bitfinex","ETHUSD",1728321176034,4.03845,2476.2,2475.9,35.0]
["bitfinex","ETHUSD",1728321176193,5.78107438,2476.3,2475.9,35.0]
["bitfinex","ETHUSD",1728321176394,4.03852,2476.2,2475.9,35.0]
["bitfinex","ETHUSD",1728321176632,4.13945439,2476.2,2475.4,11.2701266]
["bitfinex","ETHUSD",1728321176835,4.03901,2475.9,2475.4,4.03961]
["bitfinex","ETHUSD",1728321176998,0.10098319,2475.8,2475.5,4.03956]
["bitfinex","ETHUSD",1728321178443,1.589,2475.7,2475.3,7.71080583]
["bitfinex","ETHUSD",1728321178602,1.589,2475.7,2475.5,4.03958]
["bitfinex","ETHUSD",1728321179122,1.589,2475.7,2475.5,39.03958]
["bitfinex","ETHUSD",1728321179693,1.589,2475.7,2475.5,38.44608952]
["bitfinex","ETHUSD",1728321180300,1.589,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1728321180500,1.589,2475.9,2475.6,4.03942]
["bitfinex","ETHUSD",1728321180901,4.13976321,2476.0,2475.6,4.03942]
["bitfinex","ETHUSD",1728321181113,4.13976321,2476.0,2475.5,39.03952]
["bitfinex","ETHUSD",1728321181114,8.07797,2475.9,2475.5,39.03952]
["bitfinex","ETHUSD",1728321181342,4.03893,2475.9,2475.5,39.03952]
["bitfinex","ETHUSD",1728321181705,1.07772709,2476.0,2475.5,39.03952]
["bitfinex","ETHUSD",1728321181902,4.13974677,2476.0,2475.6,4.03933]
["bitfinex","ETHUSD",1728321182818,4.13974677,2476.0,2475.6,7.80886903]
["bitfinex","ETHUSD",1728321183336,4.13974677,2476.0,2475.6,3.76951903]
["bitfinex","ETHUSD",1728321183508,4.13974677,2476.0,2475.6,7.80884903]
["bitfinex","ETHUSD",1728321183718,4.13974677,2476.0,2475.6,3.76951903]
["bitfinex","ETHUSD",1728321183934,1.07770945,2476.0,2475.6,3.76951903]
["bitfinex","ETHUSD",1728321184150,1.07770945,2476.0,2475.6,7.80884903]
["bitfinex","ETHUSD",1728321184722,1.07770945,2476.0,2475.6,38.76951903]
["bitfinex","ETHUSD",1728321185129,5.11655945,2476.0,2475.6,35.0]
["bitfinex","ETHUSD",1728321185633,5.11655945,2476.0,2475.6,39.0394]
["bitfinex","ETHUSD",1728321185832,5.11335995,2475.9,2475.5,8.07903]
["bitfinex","ETHUSD",1728321186055,4.589,2476.1,2475.5,3.67090583]
["bitfinex","ETHUSD",1728321186234,4.589,2476.1,2475.8,4.03898]
["bitfinex","ETHUSD",1728321186431,4.68996775,2476.1,2475.8,4.03898]
["bitfinex","ETHUSD",1728321186655,4.68996775,2476.1,2475.5,7.71045583]
["bitfinex","ETHUSD",1728321186829,4.68996775,2476.1,2475.6,39.03936]
["bitfinex","ETHUSD",1728321187036,4.91163278,2476.0,2475.6,39.03936]
["bitfinex","ETHUSD",1728321187344,5.01260924,2476.0,2475.6,39.03936]
["bitfinex","ETHUSD",1728321188557,5.01260924,2476.0,2475.6,39.03934]
["bitfinex","ETHUSD",1728321188973,5.01260924,2476.0,2475.6,4.03934]
["bitfinex","ETHUSD",1728321189927,5.01260924,2476.0,2475.6,39.03934]
["bitfinex","ETHUSD",1728321190858,0.87285278,2476.0,2475.6,39.03934]
["bitfinex","ETHUSD",1728321191166,8.62764,2476.1,2475.7,4.03918]
["bitfinex","ETHUSD",1728321191938,8.62764,2476.1,2475.7,3.43227453]
["bitfinex","ETHUSD",1728321193084,4.03774,2476.7,2475.8,4.03897]
["bitfinex","ETHUSD",1728321193266,7.41,2476.8,2475.8,4.03897]
["bitfinex","ETHUSD",1728321193267,5.69531,2476.4,2476.0,4.0387]
["bitfinex","ETHUSD",1728321193469,5.69531,2476.4,2475.9,3.67090583]
["bitfinex","ETHUSD",1728321193470,4.03828,2476.3,2475.9,4.03889]
["bitfinex","ETHUSD",1728321193782,4.03828,2476.3,2475.9,39.03889]
["bitfinex","ETHUSD",1728321194279,5.62447,2476.6,2476.1,3.67090583]
["bitfinex","ETHUSD",1728321194479,5.72542173,2476.6,2476.1,3.67090583]
["bitfinex","ETHUSD",1728321194681,5.72542173,2476.6,2476.2,4.03837]
["bitfinex","ETHUSD",1728321194847,5.72542173,2476.6,2476.1,3.67090583]
["bitfinex","ETHUSD",1728321194848,5.01434317,2476.5,2476.3,35.0]
["bitfinex","ETHUSD",1728321195048,5.01434317,2476.5,2476.1,3.67090583]
["bitfinex","ETHUSD",1728321195049,4.03812,2476.4,2475.9,3.67090583]
["bitfinex","ETHUSD",1728321195250,4.03795,2476.5,2476.1,4.03859]
["bitfinex","ETHUSD",1728321195665,5.72540862,2476.6,2476.2,4.03837]
["bitfinex","ETHUSD",1728321196044,5.72540862,2476.6,2476.2,39.03837]
["bitfinex","ETHUSD",1728321198051,5.72540862,2476.6,2476.2,38.53067345]
["bitfinex","ETHUSD",1728321198251,1.5866,2476.6,2476.2,38.53067345]
["bitfinex","ETHUSD",1728321198498,7.13861216,2476.7,2476.3,4.03826]
["bitfinex","ETHUSD",1728321199349,8.41946438,2476.7,2476.3,4.03826]
["bitfinex","ETHUSD",1728321199584,8.31851222,2476.7,2476.3,39.03826]
["bitfinex","ETHUSD",1728321200477,8.31851222,2476.7,2476.3,4.03826]
["bitfinex","ETHUSD",1728321200782,5.66991,2476.8,2476.3,4.03826]
["bitfinex","ETHUSD",1728321200783,5.66991,2476.8,2476.4,4.03804]
["bitfinex","ETHUSD",1728321201089,5.66991,2476.8,2476.3,3.67090583]
["bitfinex","ETHUSD",1728321201090,5.66991,2476.8,2476.3,39.03825]
["bitfinex","ETHUSD",1728321201263,5.66991,2476.8,2476.3,4.03825]
["bitfinex","ETHUSD",1728321201457,9.7075,2476.8,2476.3,4.03825]
["bitfinex","ETHUSD",1728321201789,4.03763,2476.7,2476.3,4.03825]
["bitfinex","ETHUSD",1728321202285,4.03763,2476.7,2476.4,35.0]
["bitfinex","ETHUSD",1728321202487,1.6323,2476.8,2476.5,4.03787]
["bitfinex","ETHUSD",1728321202687,8.65909,2477.1,2476.7,4.03763]
["bitfinex","ETHUSD",1728321202847,9.803786,2477.1,2476.7,4.03763]
["bitfinex","ETHUSD",1728321203051,0.1009361,2477.0,2476.7,4.03763]
["bitfinex","ETHUSD",1728321203253,9.803786,2477.1,2476.7,4.03763]
["bitfinex","ETHUSD",1728321203556,4.144696,2477.1,2476.8,4.03746]
["bitfinex","ETHUSD",1728321203770,4.0365,2477.4,2476.7,3.67090583]
["bitfinex","ETHUSD",1728321203771,5.64726928,2477.3,2476.9,4.0373]
["bitfinex","ETHUSD",1728321203968,5.64726928,2477.3,2476.8,4.03745]
["bitfinex","ETHUSD",1728321204250,5.64726928,2477.3,2476.8,42.71745862]
["bitfinex","ETHUSD",1728321204787,5.64726928,2477.3,2476.8,38.68008862]
["bitfinex","ETHUSD",1728321205096,1.5096,2477.3,2477.0,4.03705]
["bitfinex","ETHUSD",1728321205290,5.7582201,2477.5,2477.0,4.03705]
["bitfinex","ETHUSD",1728321205658,3.0,2477.4,2477.1,42.70780583]
["bitfinex","ETHUSD",1728321205962,1.6209,2477.5,2477.1,42.70775583]
["bitfinex","ETHUSD",1728321206167,4.6209,2477.5,2477.2,4.03677]
["bitfinex","ETHUSD",1728321206435,1.6209,2477.5,2477.2,4.03679]
["bitfinex","ETHUSD",1728321206708,3.0,2477.5,2477.2,4.03679]
["bitfinex","ETHUSD",1728321207265,3.0,2477.5,2477.2,3.70485986]
["bitfinex","ETHUSD",1728321207872,3.0,2477.5,2477.1,38.67090583]
["bitfinex","ETHUSD",1728321208076,3.0,2477.5,2477.1,42.70786583]
["bitfinex","ETHUSD",1728321209495,3.0,2477.5,2477.1,46.74476583]
["bitfinex","ETHUSD",1728321209708,3.0,2477.5,2477.1,42.70780583]
["bitfinex","ETHUSD",1728321210409,3.0,2477.5,2477.1,7.70780583]
["bitfinex","ETHUSD",1728321211112,4.03678,2477.3,2476.6,10.90130243]
["bitfinex","ETHUSD",1728321211268,5.76754492,2477.4,2476.9,4.03718]
["bitfinex","ETHUSD",1728321211599,5.76754492,2477.4,2476.9,4.03727]
["bitfinex","ETHUSD",1728321211786,0.70281859,2477.3,2476.9,4.03727]
["bitfinex","ETHUSD",1728321212098,4.73955859,2477.3,2476.9,4.03727]
["bitfinex","ETHUSD",1728321212302,0.70281859,2477.3,2476.9,4.03727]
["bitfinex","ETHUSD",1728321212615,1.6301,2477.4,2477.1,4.03695]
["bitfinex","ETHUSD",1728321213309,1.6301,2477.4,2477.0,7.70801583]
["bitfinex","ETHUSD",1728321213490,4.03666,2477.3,2476.9,4.03728]
["bitfinex","ETHUSD",1728321215490,4.13775824,2477.2,2476.8,7.70832583]
["bitfinex","ETHUSD",1728321215806,8.0734,2477.3,2476.9,4.03729]
["bitfinex","ETHUSD",1728321216012,9.1698141,2477.3,2476.9,4.03729]
["bitfinex","ETHUSD",1728321216215,5.1330741,2477.3,2476.9,4.03729]
["bitfinex","ETHUSD",1728321216505,1.5617,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1728321217004,5.59858,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1728321217206,5.59858,2477.2,2476.8,4.03738]
["bitfinex","ETHUSD",1728321217373,6.67173041,2477.2,2476.8,4.03738]
["bitfinex","ETHUSD",1728321218011,2.63485041,2477.2,2476.9,4.03728]
["bitfinex","ETHUSD",1728321219572,2.63485041,2477.2,2477.0,3.38265022]
["bitfinex","ETHUSD",1728321219896,4.03651,2477.4,2477.0,4.0371]
["bitfinex","ETHUSD",1728321219897,5.58271,2477.4,2477.0,4.0371]
["bitfinex","ETHUSD",1728321220098,1.5462,2477.4,2477.1,4.0369]
["bitfinex","ETHUSD",1728321220470,1.5462,2477.4,2477.2,4.03674]
["bitfinex","ETHUSD",1728321220671,1.64711295,2477.6,2477.3,7.70755583]
["bitfinex","ETHUSD",1728321220877,5.68334763,2477.6,2477.2,4.03671]
["bitfinex","ETHUSD",1728321221419,10.69153139,2477.6,2477.1,7.70773583]
["bitfinex","ETHUSD",1728321221628,6.55438376,2477.6,2477.2,4.0368]
["bitfinex","ETHUSD",1728321222010,0.1009144,2477.5,2477.1,7.70785583]
["bitfinex","ETHUSD",1728321222210,4.1372544,2477.5,2477.1,42.70785583]
["bitfinex","ETHUSD",1728321222614,4.1372544,2477.5,2477.1,39.03695]
["bitfinex","ETHUSD",1728321223410,4.1372544,2477.5,2477.1,39.03691]
["bitfinex","ETHUSD",1728321224338,4.1372544,2477.5,2477.1,39.0369]
["bitfinex","ETHUSD",1728321224698,4.03634,2477.5,2477.1,39.0369]
["bitfinex","ETHUSD",1728321224935,4.13725624,2477.5,2477.1,43.07381]
["bitfinex","ETHUSD",1728321225328,4.03634,2477.5,2477.1,43.07381]
["bitfinex","ETHUSD",1728321225646,6.55433376,2477.6,2477.1,43.07381]
["bitfinex","ETHUSD",1728321225811,6.55433376,2477.6,2477.1,8.07381]
["bitfinex","ETHUSD",1728321226222,6.55433376,2477.6,2477.2,4.03678]
["bitfinex","ETHUSD",1728321226544,2.51814376,2477.6,2477.3,4.03663]
["bitfinex","ETHUSD",1728321226849,1.5462,2477.6,2477.3,4.03663]
["bitfinex","ETHUSD",1728321227002,1.5462,2477.6,2477.3,4.03655]
["bitfinex","ETHUSD",1728321227202,4.6329064,2477.8,2477.3,4.03655]
["bitfinex","ETHUSD",1728321227637,4.6329064,2477.8,2477.5,4.03632]
["bitfinex","ETHUSD",1728321228038,4.6329064,2477.8,2477.6,4.03614]
["bitfinex","ETHUSD",1728321228039,1.532,2477.8,2477.6,4.03614]
["bitfinex","ETHUSD",1728321228736,1.532,2477.8,2477.5,4.03619]
["bitfinex","ETHUSD",1728321228948,1.532,2477.8,2477.6,4.03615]
["bitfinex","ETHUSD",1728321229117,5.68503,2478.0,2477.6,4.03615]
["bitfinex","ETHUSD",1728321229325,2.22809333,2478.0,2477.7,4.03599]
["bitfinex","ETHUSD",1728321229501,2.22809333,2478.0,2477.6,4.03615]
["bitfinex","ETHUSD",1728321229849,2.32898978,2478.0,2477.6,7.70705583]
["bitfinex","ETHUSD",1728321230052,2.22809333,2478.0,2477.6,7.70705583]
["bitfinex","ETHUSD",1728321230224,2.22809333,2478.0,2477.7,35.0]
["bitfinex","ETHUSD",1728321230404,6.26363333,2478.0,2477.7,35.0]
["bitfinex","ETHUSD",1728321230608,4.0357,2477.9,2477.7,35.0]
["bitfinex","ETHUSD",1728321231630,10.29928333,2478.0,2477.7,35.0]
["bitfinex","ETHUSD",1728321231822,4.0357,2477.9,2477.5,4.03629]
["bitfinex","ETHUSD",1728321232218,6.26363333,2478.0,2477.5,4.03629]
["bitfinex","ETHUSD",1728321232543,4.13664748,2477.9,2477.4,7.70738583]
["bitfinex","ETHUSD",1728321233041,6.26361333,2478.0,2477.5,35.0]
["bitfinex","ETHUSD",1728321233243,5.68502,2478.0,2477.5,39.03624]
["bitfinex","ETHUSD",1728321233456,5.78591061,2478.0,2477.5,39.03624]
["bitfinex","ETHUSD",1728321233807,5.78590991,2478.0,2477.5,43.07243]
["bitfinex","ETHUSD",1728321234209,5.78590991,2478.0,2477.6,4.03614]
["bitfinex","ETHUSD",1728321234535,5.68502,2478.0,2477.6,4.03614]
["bitfinex","ETHUSD",1728321234738,6.253522,2478.0,2477.5,4.03625]
["bitfinex","ETHUSD",1728321234933,2.218002,2478.0,2477.6,4.03607]
["bitfinex","ETHUSD",1728321235746,2.218002,2478.0,2477.7,4.036]
["bitfinex","ETHUSD",1728321236306,1.6495,2478.0,2477.7,4.036]
["bitfinex","ETHUSD",1728321236509,1.6495,2478.0,2477.6,7.70703583]
["bitfinex","ETHUSD",1728321236950,5.68503,2478.0,2477.6,3.67090583]
["bitfinex","ETHUSD",1728321237108,5.68503,2478.0,2477.5,8.07241]
["bitfinex","ETHUSD",1728321237305,9.72065,2478.0,2477.5,4.03619]
["bitfinex","ETHUSD",1728321237510,0.98215464,2477.9,2477.5,4.03619]
["bitfinex","ETHUSD",1728321237721,0.98215464,2477.9,2477.5,8.07245]
["bitfinex","ETHUSD",1728321238148,0.98215464,2477.9,2477.5,7.67071976]
["bitfinex","ETHUSD",1728321238447,4.0361,2477.7,2477.3,4.03655]
["bitfinex","ETHUSD",1728321238650,4.0361,2477.7,2477.1,4.03693]
["bitfinex","ETHUSD",1728321238651,1.5632,2477.6,2477.2,4.03675]
["bitfinex","ETHUSD",1728321238813,6.00303,2477.6,2477.2,4.03675]
["bitfinex","ETHUSD",1728321239013,6.10393905,2477.6,2477.2,4.03675]
["bitfinex","ETHUSD",1728321239456,2.06771905,2477.6,2477.2,4.03675]
["bitfinex","ETHUSD",1728321240541,1.96681,2477.6,2477.3,4.03658]
["bitfinex","ETHUSD",1728321241157,1.96681,2477.6,2477.3,3.47559966]
["bitfinex","ETHUSD",1728321241642,2.06771911,2477.6,2477.3,3.47559966]
["bitfinex","ETHUSD",1728321241823,1.96681,2477.6,2477.3,3.47559966]
["bitfinex","ETHUSD",1728321242514,1.5925,2477.8,2477.6,4.036]
["bitfinex","ETHUSD",1728321242713,1.5925,2477.8,2477.5,4.03622]
["bitfinex","ETHUSD",1728321243142,1.5925,2477.8,2477.5,8.07247]
["bitfinex","ETHUSD",1728321243447,1.5925,2477.8,2477.6,4.03615]
["bitfinex","ETHUSD",1728321243671,1.5925,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1728321244025,0.10089497,2478.0,2477.7,4.036]
["bitfinex","ETHUSD",1728321244026,1.5314,2478.0,2477.8,4.03582]
["bitfinex","ETHUSD",1728321244244,1.5314,2478.0,2477.8,3.5498416]
["bitfinex","ETHUSD",1728321244439,4.0352,2478.2,2477.9,4.03567]
["bitfinex","ETHUSD",1728321244440,1.5314,2478.2,2477.9,4.03567]
["bitfinex","ETHUSD",1728321244746,1.5314,2478.2,2477.9,4.0356]
["bitfinex","ETHUSD",1728321244938,1.5314,2478.2,2477.9,4.03556]
["bitfinex","ETHUSD",1728321245722,1.5314,2478.2,2477.8,3.67090583]
["bitfinex","ETHUSD",1728321245723,1.627,2478.4,2478.1,4.03534]
["bitfinex","ETHUSD",1728321245926,1.627,2478.4,2478.0,7.70639583]
["bitfinex","ETHUSD",1728321246167,5.66187,2478.4,2478.0,7.70639583]
["bitfinex","ETHUSD",1728321246338,5.01483501,2478.3,2477.8,3.67090583]
["bitfinex","ETHUSD",1728321246661,5.01483501,2478.3,2477.8,7.70665583]
["bitfinex","ETHUSD",1728321247029,0.97974501,2478.3,2477.9,4.03558]
["bitfinex","ETHUSD",1728321247371,0.97974501,2478.3,2478.0,3.75936195]
["bitfinex","ETHUSD",1728321247687,0.97974501,2478.3,2477.9,4.03558]
["bitfinex","ETHUSD",1728321248166,0.97974501,2478.3,2477.9,8.07118]
["bitfinex","ETHUSD",1728321248376,5.01476501,2478.3,2477.9,4.03558]
["bitfinex","ETHUSD",1728321248658,0.97974501,2478.3,2477.9,4.03556]
["bitfinex","ETHUSD",1728321248858,0.97974501,2478.3,2478.0,4.03546]
["bitfinex","ETHUSD",1728321249023,1.08062527,2478.3,2478.0,4.03546]
["bitfinex","ETHUSD",1728321249229,0.97974501,2478.3,2478.0,4.03546]
["bitfinex","ETHUSD",1728321250051,5.66187,2478.4,2478.0,7.70636583]
["bitfinex","ETHUSD",1728321250258,5.66187,2478.4,2478.0,10.99751319]
["bitfinex","ETHUSD",1728321250748,5.66187,2478.4,2478.0,6.96208319]
["bitfinex","ETHUSD",1728321250936,5.66187,2478.4,2478.0,3.29117736]
["bitfinex","ETHUSD",1728321251338,1.627,2478.4,2477.9,4.0356]
["bitfinex","ETHUSD",1728321251542,2.20326746,2478.4,2478.1,4.03532]
["bitfinex","ETHUSD",1728321252434,1.627,2478.4,2478.1,4.03532]
["bitfinex","ETHUSD",1728321252830,1.627,2478.4,2478.2,4.03507]
["bitfinex","ETHUSD",1728321253070,8.06902,2478.7,2478.3,4.03502]
["bitfinex","ETHUSD",1728321253071,4.0345,2478.7,2478.3,4.03502]
["bitfinex","ETHUSD",1728321253273,1.5281,2478.6,2478.3,4.03502]
["bitfinex","ETHUSD",1728321253433,1.5281,2478.6,2478.3,3.55761526]
["bitfinex","ETHUSD",1728321253631,5.56276,2478.6,2478.2,7.70606583]
["bitfinex","ETHUSD",1728321253834,5.66363208,2478.6,2478.2,4.03516]
["bitfinex","ETHUSD",1728321254047,5.56276,2478.6,2478.2,4.03516]
["bitfinex","ETHUSD",1728321255464,1.5281,2478.6,2478.2,4.03508]
["bitfinex","ETHUSD",1728321255671,1.5281,2478.6,2478.2,8.07018]
["bitfinex","ETHUSD",1728321255853,5.56264,2478.6,2478.2,4.03508]
["bitfinex","ETHUSD",1728321256236,5.56264,2478.6,2478.2,8.07018]
["bitfinex","ETHUSD",1728321256437,1.5281,2478.6,2478.3,4.03493]
["bitfinex","ETHUSD",1728321257435,1.5281,2478.6,2478.4,4.03484]
["bitfinex","ETHUSD",1728321257677,1.5281,2478.6,2478.3,4.03492]
["bitfinex","ETHUSD",1728321257972,1.5281,2478.6,2478.3,4.03491]
["bitfinex","ETHUSD",1728321259501,1.5281,2478.6,2478.3,3.59594983]
["bitfinex","ETHUSD",1728321260096,1.5281,2478.6,2478.4,3.67090583]
["bitfinex","ETHUSD",1728321260596,5.67322,2478.8,2478.4,3.67090583]
["bitfinex","ETHUSD",1728321260757,3.01058813,2478.8,2478.0,3.67090583]
["bitfinex","ETHUSD",1728321260968,4.03494,2478.4,2477.8,10.90130243]
["bitfinex","ETHUSD",1728321261159,5.67409,2478.3,2477.9,4.03563]
["bitfinex","ETHUSD",1728321262595,5.67409,2478.3,2477.9,7.46837601]
["bitfinex","ETHUSD",1728321262825,5.67409,2478.3,2477.8,7.2303966]
["bitfinex","ETHUSD",1728321262826,4.602599,2478.2,2477.8,7.2303966]
["bitfinex","ETHUSD",1728321263098,4.602599,2478.2,2477.6,3.87662581]
["bitfinex","ETHUSD",1728321263099,5.66762,2478.1,2477.7,4.03587]
["bitfinex","ETHUSD",1728321263265,4.03552,2478.0,2477.6,7.70704583]
["bitfinex","ETHUSD",1728321265075,1.6322,2478.1,2477.6,7.70704583]
["bitfinex","ETHUSD",1728321265402,5.988482,2478.1,2477.7,4.03599]
["bitfinex","ETHUSD",1728321265598,5.988482,2478.1,2477.7,3.60754904]
["bitfinex","ETHUSD",1728321265807,10.023922,2478.1,2477.8,35.0]
["bitfinex","ETHUSD",1728321265966,9.9230309,2478.1,2477.8,35.0]
["bitfinex","ETHUSD",1728321266167,5.8875909,2478.1,2477.8,35.0]
["bitfinex","ETHUSD",1728321266700,0.1008911,2478.0,2477.8,35.0]
["bitfinex","ETHUSD",1728321267004,4.03567,2477.9,2477.4,4.03635]
["bitfinex","ETHUSD",1728321267209,4.03567,2477.9,2477.4,8.07276]
["bitfinex","ETHUSD",1728321267414,4.03567,2477.9,2477.5,35.0]
["bitfinex","ETHUSD",1728321267415,1.5668,2477.8,2477.5,35.0]
["bitfinex","ETHUSD",1728321267603,1.5668,2477.8,2477.5,39.03632]
["bitfinex","ETHUSD",1728321268100,1.5668,2477.8,2477.6,4.03614]
["bitfinex","ETHUSD",1728321268770,1.5668,2477.8,2477.6,3.38059434]
["bitfinex","ETHUSD",1728321270680,1.5668,2477.8,2477.7,35.0]
["bitfinex","ETHUSD",1728321271779,1.5668,2477.8,2477.7,34.29924128]
["bitfinex","ETHUSD",1728321272478,0.1008946,2478.1,2477.7,38.33514128]
["bitfinex","ETHUSD",1728321272802,5.7005,2478.2,2477.7,38.33514128]
["bitfinex","ETHUSD",1728321272803,9.83668347,2478.2,2477.7,38.33514128]
["bitfinex","ETHUSD",1728321273007,4.03544,2478.1,2477.7,38.33514128]
["bitfinex","ETHUSD",1728321273309,4.13633357,2478.1,2477.7,38.33514128]
["bitfinex","ETHUSD",1728321273477,4.03544,2478.1,2477.7,38.33514128]
["bitfinex","ETHUSD",1728321274806,4.03544,2478.1,2477.7,4.0359]
["bitfinex","ETHUSD",1728321275606,4.13633355,2478.1,2477.6,7.70704583]
["bitfinex","ETHUSD",1728321275907,5.24838274,2478.1,2477.7,35.0]
["bitfinex","ETHUSD",1728321276264,1.5718,2478.0,2477.7,35.0]
["bitfinex","ETHUSD",1728321276471,4.1367167,2477.9,2477.5,4.03632]
["bitfinex","ETHUSD",1728321276988,0.1008967,2477.9,2477.3,4.45920352]
["bitfinex","ETHUSD",1728321277190,0.1008967,2477.9,2477.4,4.03642]
["bitfinex","ETHUSD",1728321277501,4.03585,2477.8,2477.4,39.03642]
["bitfinex","ETHUSD",1728321277904,4.03585,2477.8,2477.4,38.51971752]
["bitfinex","ETHUSD",1728321278109,0.1008967,2477.9,2477.5,4.03632]
["bitfinex","ETHUSD",1728321278110,4.03574,2477.9,2477.5,4.03632]
["bitfinex","ETHUSD",1728321278296,1.5718,2478.0,2477.6,3.67090583]
["bitfinex","ETHUSD",1728321278472,1.5718,2478.0,2477.6,7.70704583]
["bitfinex","ETHUSD",1728321278671,1.5718,2478.0,2477.7,35.0]
["bitfinex","ETHUSD",1728321279706,5.60732,2478.0,2477.7,35.0]
["bitfinex","ETHUSD",1728321280167,1.5718,2478.0,2477.7,35.0]
["bitfinex","ETHUSD",1728321280373,5.60731,2478.0,2477.7,35.0]
["bitfinex","ETHUSD",1728321281085,5.60731,2478.0,2477.5,4.03632]
["bitfinex","ETHUSD",1728321281501,4.03568,2477.9,2477.5,4.03623]
["bitfinex","ETHUSD",1728321281814,4.03581,2477.9,2477.5,4.03623]
["bitfinex","ETHUSD",1728321282014,4.03581,2477.9,2477.6,35.0]
["bitfinex","ETHUSD",1728321282795,4.03576,2477.9,2477.6,35.0]
["bitfinex","ETHUSD",1728321283981,4.03576,2477.9,2477.4,7.70729583]
["bitfinex","ETHUSD",1728321285098,4.03576,2477.9,2477.5,35.0]
["bitfinex","ETHUSD",1728321285414,4.03576,2477.9,2477.5,39.03628]
["bitfinex","ETHUSD",1728321287194,4.03576,2477.9,2477.5,4.03628]
["bitfinex","ETHUSD",1728321288197,4.03576,2477.9,2477.6,35.0]
["bitfinex","ETHUSD",1728321290282,4.03576,2477.9,2477.5,4.03628]
["bitfinex","ETHUSD",1728321290484,4.03576,2477.9,2477.5,5.72722227]
["bitfinex","ETHUSD",1728321291213,4.03576,2477.9,2477.6,35.0]
["bitfinex","ETHUSD",1728321293196,4.03576,2477.9,2477.5,5.72722227]
["bitfinex","ETHUSD",1728321294116,8.07153,2477.9,2477.5,5.72722227]
["bitfinex","ETHUSD",1728321294318,4.03576,2477.9,2477.6,35.0]
["bitfinex","ETHUSD",1728321295299,8.07155,2477.9,2477.6,35.0]
["bitfinex","ETHUSD",1728321295498,1.5718,2478.0,2477.6,35.0]
["bitfinex","ETHUSD",1728321295698,5.60739,2478.0,2477.6,43.10885223]
["bitfinex","ETHUSD",1728321295983,5.60739,2478.0,2477.6,8.10885223]
["bitfinex","ETHUSD",1728321296185,5.60739,2478.0,2477.6,4.03613]
["bitfinex","ETHUSD",1728321296412,5.60739,2478.0,2477.6,3.46917326]
["bitfinex","ETHUSD",1728321296611,4.03567,2477.9,2477.6,3.46917326]
["bitfinex","ETHUSD",1728321297129,4.03567,2477.9,2477.5,4.03626]
["bitfinex","ETHUSD",1728321298835,1.5851,2477.7,2477.4,0.42308001]
["bitfinex","ETHUSD",1728321299005,4.03632,2477.5,2477.3,35.0]
["bitfinex","ETHUSD",1728321299329,4.03632,2477.5,2477.1,11.46537541]
["bitfinex","ETHUSD",1728321299330,1.5851,2477.4,2477.1,4.0369]
["bitfinex","ETHUSD",1728321299527,1.5851,2477.4,2477.1,5.72784227]
["bitfinex","ETHUSD",1728321300100,1.5851,2477.4,2477.1,9.76474227]
["bitfinex","ETHUSD",1728321300306,1.6533,2477.7,2477.5,4.03631]
["bitfinex","ETHUSD",1728321300492,0.63229894,2478.9,2477.8,4.03576]
["bitfinex","ETHUSD",1728321300493,1.6533,2478.1,2477.8,4.03576]
["bitfinex","ETHUSD",1728321300704,4.03496,2478.4,2478.0,5.72645227]
["bitfinex","ETHUSD",1728321300705,5.68826,2478.4,2478.0,5.72645227]
["bitfinex","ETHUSD",1728321300916,5.68826,2478.4,2478.0,1.69094227]
["bitfinex","ETHUSD",1728321300917,9.72322,2478.4,2478.0,1.69094227]
["bitfinex","ETHUSD",1728321301103,4.03503,2478.3,2478.1,35.0]
["bitfinex","ETHUSD",1728321301426,4.603863,2478.3,2478.1,35.0]
["bitfinex","ETHUSD",1728321301733,4.03518,2478.2,2478.1,35.0]
["bitfinex","ETHUSD",1728321302029,4.0356,2478.0,2477.6,5.72707227]
["bitfinex","ETHUSD",1728321302324,4.03575,2477.9,2477.4,5.72729227]
["bitfinex","ETHUSD",1728321302526,4.03556,2478.0,2477.5,38.44681191]
["bitfinex","ETHUSD",1728321303735,4.03556,2478.0,2477.6,4.03606]
["bitfinex","ETHUSD",1728321303892,4.03556,2478.0,2477.6,8.07213]
["bitfinex","ETHUSD",1728321304094,1.6113,2478.1,2477.7,3.66405425]
["bitfinex","ETHUSD",1728321304295,3.0,2478.3,2477.9,7.69971425]
["bitfinex","ETHUSD",1728321304596,3.0,2478.3,2478.0,4.0355]
["bitfinex","ETHUSD",1728321305029,1.6479,2478.4,2478.1,3.66405425]
["bitfinex","ETHUSD",1728321305225,1.6479,2478.4,2478.2,35.0]
["bitfinex","ETHUSD",1728321305418,1.6479,2478.4,2478.0,4.0355]
["bitfinex","ETHUSD",1728321305419,5.68282,2478.4,2478.0,4.0355]
["bitfinex","ETHUSD",1728321306391,5.68282,2478.4,2478.1,35.0]
["bitfinex","ETHUSD",1728321308452,1.6479,2478.4,2478.1,39.03533]
["bitfinex","ETHUSD",1728321308596,1.6479,2478.4,2478.1,4.03533]
["bitfinex","ETHUSD",1728321309526,5.68283,2478.4,2478.2,35.0]
["bitfinex","ETHUSD",1728321309728,1.6479,2478.4,2478.2,35.0]
["bitfinex","ETHUSD",1728321310898,4.03473,2478.5,2478.2,35.0]
["bitfinex","ETHUSD",1728321311707,4.03473,2478.5,2478.1,7.69935425]
["bitfinex","ETHUSD",1728321312020,4.03492,2478.4,2478.0,4.03548]
["bitfinex","ETHUSD",1728321312219,4.03492,2478.4,2477.6,7.2303966]
["bitfinex","ETHUSD",1728321312220,1.5346,2478.1,2477.6,7.2303966]
["bitfinex","ETHUSD",1728321312561,4.03553,2478.0,2477.6,11.2665466]
["bitfinex","ETHUSD",1728321313310,4.03553,2478.0,2477.6,11.2664766]
["bitfinex","ETHUSD",1728321314461,5.56997,2478.1,2477.7,7.70004425]
["bitfinex","ETHUSD",1728321314745,1.5346,2478.1,2477.7,7.10477656]
["bitfinex","ETHUSD",1728321315753,5.57004,2478.1,2477.7,3.44072231]
["bitfinex","ETHUSD",1728321316116,5.57004,2478.1,2477.7,7.47663231]
["bitfinex","ETHUSD",1728321316317,1.5346,2478.1,2477.8,4.03571]
["bitfinex","ETHUSD",1728321316756,7.41,2479.3,2477.9,3.66405425]
["bitfinex","ETHUSD",1728321316959,5.57022,2478.8,2478.3,7.69899425]
["bitfinex","ETHUSD",1728321317815,4.03443,2478.7,2478.3,7.24022508]
["bitfinex","ETHUSD",1728321318211,1.5014,2478.4,2478.0,4.03543]
["bitfinex","ETHUSD",1728321318554,4.03509,2478.3,2477.9,11.2660566]
["bitfinex","ETHUSD",1728321318846,4.03509,2478.3,2477.9,4.03566]
["bitfinex","ETHUSD",1728321319065,1.5014,2478.4,2478.0,4.03544]
["bitfinex","ETHUSD",1728321319760,1.5014,2478.4,2478.0,0.76994943]
["bitfinex","ETHUSD",1728321319967,1.5014,2478.4,2478.1,4.03534]
["bitfinex","ETHUSD",1728321320861,1.5014,2478.4,2478.1,3.71218877]
["bitfinex","ETHUSD",1728321321442,1.5014,2478.4,2478.0,4.03547]
["bitfinex","ETHUSD",1728321321642,1.5014,2478.4,2478.1,4.03521]
["bitfinex","ETHUSD",1728321323874,1.5014,2478.4,2478.2,3.51807226]
["bitfinex","ETHUSD",1728321324529,1.5014,2478.4,2478.1,4.03521]
["bitfinex","ETHUSD",1728321326263,1.5014,2478.4,2478.0,0.384301]
["bitfinex","ETHUSD",1728321326264,4.13602165,2478.3,2478.0,0.384301]
["bitfinex","ETHUSD",1728321326469,4.03515,2478.3,2477.9,4.0356]
["bitfinex","ETHUSD",1728321326871,5.53627,2478.4,2477.9,8.07111]
["bitfinex","ETHUSD",1728321327044,9.57124,2478.4,2477.9,7.47589348]
["bitfinex","ETHUSD",1728321327242,5.53627,2478.4,2477.9,3.44038348]
["bitfinex","ETHUSD",1728321327446,5.53627,2478.4,2478.0,4.03551]
["bitfinex","ETHUSD",1728321328067,5.53627,2478.4,2477.9,3.44038348]
["bitfinex","ETHUSD",1728321328372,4.03502,2478.3,2477.9,3.44038348]
["bitfinex","ETHUSD",1728321329372,4.03502,2478.3,2478.0,0.38482311]
["bitfinex","ETHUSD",1728321329554,4.03502,2478.3,2477.9,3.44038348]
["bitfinex","ETHUSD",1728321330175,4.03502,2478.3,2477.9,3.37934484]
["bitfinex","ETHUSD",1728321330471,4.03538,2478.1,2477.7,4.03596]
["bitfinex","ETHUSD",1728321330969,4.03538,2478.1,2477.7,8.07184]
["bitfinex","ETHUSD",1728321331444,4.03538,2478.1,2477.7,4.03588]
["bitfinex","ETHUSD",1728321332074,4.03551,2478.0,2477.6,4.03612]
["bitfinex","ETHUSD",1728321332431,5.62308,2477.9,2477.5,4.03629]
["bitfinex","ETHUSD",1728321332769,4.03584,2477.8,2477.4,4.03643]
["bitfinex","ETHUSD",1728321332928,5.62308,2477.9,2477.5,4.03632]
["bitfinex","ETHUSD",1728321333134,0.562308,2477.8,2477.5,3.56984727]
["bitfinex","ETHUSD",1728321334258,5.62308,2477.9,2477.5,3.56984727]
["bitfinex","ETHUSD",1728321334761,1.5874,2477.9,2477.6,4.03613]
["bitfinex","ETHUSD",1728321334992,1.5874,2477.9,2477.5,7.70024425]
["bitfinex","ETHUSD",1728321335168,8.55192,2478.2,2477.7,7.70001425]
["bitfinex","ETHUSD",1728321335367,9.00586913,2478.2,2477.8,4.03582]
["bitfinex","ETHUSD",1728321336075,5.55192,2478.2,2477.8,3.34777885]
["bitfinex","ETHUSD",1728321336386,4.0351,2478.3,2477.7,7.70001425]
["bitfinex","ETHUSD",1728321336387,1.5732,2478.4,2478.1,7.69933425]
["bitfinex","ETHUSD",1728321336586,5.60807,2478.4,2478.0,4.03548]
["bitfinex","ETHUSD",1728321336903,5.60807,2478.4,2478.0,4.03545]
["bitfinex","ETHUSD",1728321337481,5.60807,2478.4,2478.0,8.07089]
["bitfinex","ETHUSD",1728321337694,1.5732,2478.4,2478.1,4.03533]
["bitfinex","ETHUSD",1728321338262,4.03503,2478.3,2478.0,1.17349442]
["bitfinex","ETHUSD",1728321338490,4.03503,2478.3,2477.9,7.69962425]
["bitfinex","ETHUSD",1728321339399,5.6082,2478.4,2478.0,4.0355]
["bitfinex","ETHUSD",1728321340103,1.5732,2478.4,2478.1,4.03531]
["bitfinex","ETHUSD",1728321340593,1.5732,2478.4,2478.1,4.03524]
["bitfinex","ETHUSD",1728321342489,1.5732,2478.4,2478.1,3.47876075]
["bitfinex","ETHUSD",1728321342864,5.60818,2478.4,2478.0,4.03548]
["bitfinex","ETHUSD",1728321343184,4.0351,2478.3,2477.9,4.03563]
["bitfinex","ETHUSD",1728321343387,4.0351,2478.3,2478.0,0.38064624]
["bitfinex","ETHUSD",1728321343586,4.0351,2478.3,2477.9,4.03563]
["bitfinex","ETHUSD",1728321343794,1.5548,2478.1,2477.7,3.66405425]
["bitfinex","ETHUSD",1728321343975,5.59016,2478.1,2477.8,0.38070436]
["bitfinex","ETHUSD",1728321344169,5.59016,2478.1,2477.7,4.03597]
["bitfinex","ETHUSD",1728321344368,5.59016,2478.1,2477.8,0.3807626]
["bitfinex","ETHUSD",1728321344593,5.59016,2478.1,2477.7,4.03597]
["bitfinex","ETHUSD",1728321344799,5.59016,2478.1,2477.8,0.38075022]
["bitfinex","ETHUSD",1728321344965,5.59016,2478.1,2477.7,4.03597]
["bitfinex","ETHUSD",1728321345161,5.59016,2478.1,2477.8,0.38074213]
["bitfinex","ETHUSD",1728321345368,4.03552,2478.0,2477.6,7.21687917]
["bitfinex","ETHUSD",1728321345674,4.03552,2478.0,2477.7,0.38079582]
["bitfinex","ETHUSD",1728321346004,4.03552,2478.0,2477.8,0.38080616]
["bitfinex","ETHUSD",1728321346165,4.03552,2478.0,2477.6,7.21687917]
["bitfinex","ETHUSD",1728321346372,4.03552,2478.0,2477.7,0.38080734]
["bitfinex","ETHUSD",1728321346595,4.03552,2478.0,2477.8,0.38080734]
["bitfinex","ETHUSD",1728321346907,4.03552,2478.0,2477.6,7.21687917]
["bitfinex","ETHUSD",1728321347083,4.03552,2478.0,2477.7,0.38080276]
["bitfinex","ETHUSD",1728321347283,4.03552,2478.0,2477.8,0.38080276]
["bitfinex","ETHUSD",1728321347513,4.03552,2478.0,2477.6,7.21687917]
["bitfinex","ETHUSD",1728321347685,4.03552,2478.0,2477.3,2.72696977]
["bitfinex","ETHUSD",1728321347686,4.03552,2478.0,2477.7,0.38079601]
["bitfinex","ETHUSD",1728321347874,4.03577,2477.9,2477.5,4.03625]
["bitfinex","ETHUSD",1728321348070,4.03558,2478.0,2477.6,4.03615]
["bitfinex","ETHUSD",1728321348500,4.03558,2478.0,2477.6,3.59670519]
["bitfinex","ETHUSD",1728321350088,4.0357,2477.9,2477.5,4.03631]
["bitfinex","ETHUSD",1728321350319,1.5535,2477.8,2477.5,4.03631]
["bitfinex","ETHUSD",1728321350808,1.5535,2477.8,2477.5,8.07255]
["bitfinex","ETHUSD",1728321351196,1.5535,2477.8,2477.6,4.03608]
["bitfinex","ETHUSD",1728321351509,1.5392,2478.0,2477.7,4.036]
["bitfinex","ETHUSD",1728321351713,1.5392,2478.0,2477.7,3.63200226]
["bitfinex","ETHUSD",1728321352209,1.5392,2478.0,2477.4,7.70038425]
["bitfinex","ETHUSD",1728321352375,5.57471,2478.0,2477.6,4.03614]
["bitfinex","ETHUSD",1728321354099,1.5392,2478.0,2477.7,4.0359]
["bitfinex","ETHUSD",1728321354710,1.5392,2478.0,2477.4,4.03634]
["bitfinex","ETHUSD",1728321354711,4.1366465,2477.9,2477.4,4.03634]
["bitfinex","ETHUSD",1728321355022,5.54825,2477.8,2477.4,8.07272]
["bitfinex","ETHUSD",1728321355182,5.54825,2477.8,2477.4,8.07275]
["bitfinex","ETHUSD",1728321355678,1.6589,2477.6,2477.2,4.03674]
["bitfinex","ETHUSD",1728321355883,1.6589,2477.6,2477.3,4.03653]
["bitfinex","ETHUSD",1728321357689,1.6589,2477.6,2477.3,3.76796888]
["bitfinex","ETHUSD",1728321358329,5.69507,2477.6,2477.1,7.2303966]
["bitfinex","ETHUSD",1728321358517,2.23689771,2477.5,2477.1,8.07384]
["bitfinex","ETHUSD",1728321358716,1.6573,2477.5,2477.1,4.03687]
["bitfinex","ETHUSD",1728321359025,1.6342,2477.7,2477.3,4.03658]
["bitfinex","ETHUSD",1728321359182,5.67028,2477.7,2477.3,4.03651]
["bitfinex","ETHUSD",1728321359919,5.77118186,2477.7,2477.3,4.03651]
["bitfinex","ETHUSD",1728321360370,4.13713502,2477.6,2477.2,0.43361716]
["bitfinex","ETHUSD",1728321360623,5.64975,2477.5,2477.1,4.47058716]
["bitfinex","ETHUSD",1728321360783,5.64975,2477.5,2477.1,3.87134751]
["bitfinex","ETHUSD",1728321361186,1.6134,2477.5,2477.3,4.03664]
["bitfinex","ETHUSD",1728321361727,1.6134,2477.5,2477.3,8.07322]
["bitfinex","ETHUSD",1728321361887,1.6462,2477.7,2477.4,4.03641]
["bitfinex","ETHUSD",1728321362808,1.6462,2477.7,2477.4,3.66405425]
["bitfinex","ETHUSD",1728321363012,1.6462,2477.7,2477.4,4.03648]
["bitfinex","ETHUSD",1728321363388,5.68222,2477.7,2477.3,4.03664]
["bitfinex","ETHUSD",1728321363888,5.68222,2477.7,2477.3,3.36821686]
["bitfinex","ETHUSD",1728321364499,1.6462,2477.7,2477.3,3.36821686]
["bitfinex","ETHUSD",1728321365909,6.15617767,2477.7,2477.3,3.36821686]
["bitfinex","ETHUSD",1728321366714,1.6462,2477.7,2477.4,4.03646]
["bitfinex","ETHUSD",1728321367038,1.6462,2477.7,2477.4,3.3428164]
["bitfinex","ETHUSD",1728321368404,4.03619,2477.6,2477.2,4.0368]
["bitfinex","ETHUSD",1728321368607,1.6296,2477.4,2477.0,3.66405425]
["bitfinex","ETHUSD",1728321368902,4.03665,2477.3,2476.9,4.03721]
["bitfinex","ETHUSD",1728321369301,5.66612,2477.4,2477.0,4.03707]
["bitfinex","ETHUSD",1728321369501,6.636374,2477.4,2477.0,4.03707]
["bitfinex","ETHUSD",1728321369939,6.636374,2477.4,2477.0,3.60290319]
["bitfinex","ETHUSD",1728321370138,6.636374,2477.4,2477.0,7.63995319]
["bitfinex","ETHUSD",1728321370439,2.599854,2477.4,2476.8,3.86865839]
["bitfinex","ETHUSD",1728321370647,6.636434,2477.4,2477.0,4.03707]
["bitfinex","ETHUSD",1728321371964,5.1039284,2477.3,2476.9,4.03727]
["bitfinex","ETHUSD",1728321372255,5.20484859,2477.3,2476.9,4.03727]
["bitfinex","ETHUSD",1728321372619,4.03681,2477.2,2476.8,4.03744]
["bitfinex","ETHUSD",1728321372962,1.646,2477.1,2476.8,4.03744]
["bitfinex","ETHUSD",1728321373157,1.646,2477.1,2476.8,3.33716074]
["bitfinex","ETHUSD",1728321373856,5.68309,2477.1,2476.7,4.03755]
["bitfinex","ETHUSD",1728321375014,5.68306,2477.1,2476.7,4.03755]
["bitfinex","ETHUSD",1728321375390,2.61798,2477.1,2476.8,4.03739]
["bitfinex","ETHUSD",1728321375715,6.65497,2477.1,2476.7,4.03755]
["bitfinex","ETHUSD",1728321375958,6.75589635,2477.1,2476.7,4.03755]
["bitfinex","ETHUSD",1728321376135,6.75589635,2477.1,2476.7,3.50888146]
["bitfinex","ETHUSD",1728321376455,2.71890635,2477.1,2476.7,7.54641146]
["bitfinex","ETHUSD",1728321376629,2.71890635,2477.1,2476.7,7.54644146]
["bitfinex","ETHUSD",1728321377753,2.71890635,2477.1,2476.8,4.03745]
["bitfinex","ETHUSD",1728321377955,2.71890635,2477.1,2476.7,3.50888146]
["bitfinex","ETHUSD",1728321378258,2.71890635,2477.1,2476.7,7.54642146]
["bitfinex","ETHUSD",1728321378454,6.75589635,2477.1,2476.7,3.50888146]
["bitfinex","ETHUSD",1728321378760,1.5476,2477.0,2476.7,4.03761]
["bitfinex","ETHUSD",1728321379131,1.5476,2477.0,2476.7,3.33353535]
["bitfinex","ETHUSD",1728321379336,5.62325,2476.8,2476.4,7.2303966]
["bitfinex","ETHUSD",1728321379539,5.72418847,2476.8,2476.4,7.2303966]
["bitfinex","ETHUSD",1728321379750,1.68663847,2476.8,2476.4,11.2685066]
["bitfinex","ETHUSD",1728321379931,1.5857,2476.8,2476.4,11.2685066]
["bitfinex","ETHUSD",1728321380859,1.5857,2476.8,2476.5,4.03792]
["bitfinex","ETHUSD",1728321381525,1.5857,2476.8,2476.4,14.93254085]
["bitfinex","ETHUSD",1728321382227,5.62327,2476.8,2476.4,10.19348393]
["bitfinex","ETHUSD",1728321382735,1.6495,2476.6,2476.2,3.66405425]
["bitfinex","ETHUSD",1728321382961,4.03796,2476.5,2476.2,3.66405425]
["bitfinex","ETHUSD",1728321383263,5.68779,2476.3,2475.9,6.52942968]
["bitfinex","ETHUSD",1728321383463,0.972603,2476.2,2475.9,6.52942968]
["bitfinex","ETHUSD",1728321383667,4.03854,2476.2,2475.9,6.52942968]
["bitfinex","ETHUSD",1728321383968,5.68779,2476.3,2475.9,4.03891]
["bitfinex","ETHUSD",1728321384168,1.6495,2476.3,2475.8,3.66405425]
["bitfinex","ETHUSD",1728321384379,5.68781,2476.3,2475.8,3.66405425]
["bitfinex","ETHUSD",1728321384563,6.36761642,2476.3,2475.9,4.03891]
["bitfinex","ETHUSD",1728321385475,6.36761642,2476.3,2475.9,3.61733253]
["bitfinex","ETHUSD",1728321386183,5.78873947,2476.3,2475.9,3.61733253]
["bitfinex","ETHUSD",1728321386382,1.5643,2476.8,2476.2,3.66405425]
["bitfinex","ETHUSD",1728321386680,1.5643,2476.8,2476.3,4.03817]
["bitfinex","ETHUSD",1728321386878,5.60179,2476.8,2476.4,4.03811]
["bitfinex","ETHUSD",1728321387049,5.60179,2476.8,2476.5,35.0]
["bitfinex","ETHUSD",1728321387251,4.13842832,2476.8,2476.5,35.0]
["bitfinex","ETHUSD",1728321387453,4.1385769,2476.7,2475.9,10.56824968]
["bitfinex","ETHUSD",1728321387656,1.5365,2476.2,2475.9,6.52942968]
["bitfinex","ETHUSD",1728321387853,4.03861,2476.1,2475.9,6.52942968]
["bitfinex","ETHUSD",1728321388074,5.57496,2476.2,2475.9,35.0]
["bitfinex","ETHUSD",1728321388555,5.57496,2476.2,2475.8,4.03899]
["bitfinex","ETHUSD",1728321389443,5.57496,2476.2,2475.9,35.0]
["bitfinex","ETHUSD",1728321389744,1.5365,2476.2,2475.9,35.0]
["bitfinex","ETHUSD",1728321390645,4.03869,2476.1,2475.9,35.0]
["bitfinex","ETHUSD",1728321390846,5.67593738,2476.2,2475.9,35.0]
["bitfinex","ETHUSD",1728321391782,5.67593738,2476.2,2475.6,3.66405425]
["bitfinex","ETHUSD",1728321391974,4.03871,2476.1,2475.6,7.70339425]
["bitfinex","ETHUSD",1728321392185,4.0388,2476.0,2475.6,7.70345425]
["bitfinex","ETHUSD",1728321392497,5.69570967,2475.9,2475.4,3.66405425]
["bitfinex","ETHUSD",1728321392646,4.03926,2475.7,2475.3,39.03989]
["bitfinex","ETHUSD",1728321392847,1.5558,2475.6,2475.3,39.03989]
["bitfinex","ETHUSD",1728321393158,1.5558,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728321393665,1.5558,2475.6,2475.4,4.03967]
["bitfinex","ETHUSD",1728321394787,1.5558,2475.6,2475.5,3.57651431]
["bitfinex","ETHUSD",1728321394951,1.5558,2475.6,2475.3,39.03988]
["bitfinex","ETHUSD",1728321395692,1.5558,2475.6,2475.3,39.03982]
["bitfinex","ETHUSD",1728321395845,1.5558,2475.6,2475.4,4.03967]
["bitfinex","ETHUSD",1728321396261,1.5558,2475.6,2475.3,43.13474025]
["bitfinex","ETHUSD",1728321396455,1.5558,2475.6,2475.3,39.03982]
["bitfinex","ETHUSD",1728321397548,5.70011,2475.8,2475.4,4.0397]
["bitfinex","ETHUSD",1728321397927,5.70011,2475.8,2475.3,43.07965]
["bitfinex","ETHUSD",1728321398078,5.70011,2475.8,2475.3,39.03982]
["bitfinex","ETHUSD",1728321398454,4.1403269,2475.7,2475.3,39.03982]
["bitfinex","ETHUSD",1728321398684,1.08503059,2475.7,2475.3,35.0]
["bitfinex","ETHUSD",1728321398989,4.0397,2475.5,2475.3,35.0]
["bitfinex","ETHUSD",1728321399193,1.661,2475.6,2475.3,35.0]
["bitfinex","ETHUSD",1728321399688,1.661,2475.6,2475.3,39.03989]
["bitfinex","ETHUSD",1728321400809,1.661,2475.6,2475.3,4.03989]
["bitfinex","ETHUSD",1728321401607,1.6661,2475.8,2475.4,7.70376425]
["bitfinex","ETHUSD",1728321401764,1.6661,2475.8,2475.5,39.03957]
["bitfinex","ETHUSD",1728321402104,1.6661,2475.8,2475.5,35.0]
["bitfinex","ETHUSD",1728321402105,4.03926,2475.7,2475.5,35.0]
["bitfinex","ETHUSD",1728321403190,5.80620147,2475.8,2475.5,35.0]
["bitfinex","ETHUSD",1728321403906,5.80620147,2475.8,2475.4,4.03973]
["bitfinex","ETHUSD",1728321404587,1.5744,2476.0,2475.6,3.66405425]
["bitfinex","ETHUSD",1728321404794,5.6132,2476.0,2475.7,35.0]
["bitfinex","ETHUSD",1728321405177,1.5744,2475.8,2475.7,35.0]
["bitfinex","ETHUSD",1728321406227,5.61349,2475.8,2475.7,35.0]
["bitfinex","ETHUSD",1728321407026,5.61349,2475.8,2475.4,7.70368425]
["bitfinex","ETHUSD",1728321407525,1.5744,2475.8,2475.5,4.03948]
["bitfinex","ETHUSD",1728321408027,1.5744,2475.8,2475.4,8.87803168]
["bitfinex","ETHUSD",1728321408028,5.6135,2475.8,2475.6,35.0]
["bitfinex","ETHUSD",1728321408414,1.5744,2475.8,2475.6,35.0]
["bitfinex","ETHUSD",1728321410118,1.5744,2475.8,2475.5,4.0395]
["bitfinex","ETHUSD",1728321410322,1.5744,2475.8,2475.5,4.42022039]
["bitfinex","ETHUSD",1728321411235,1.5744,2475.8,2475.6,35.0]
["bitfinex","ETHUSD",1728321411531,4.03889,2476.0,2475.6,39.03935]
["bitfinex","ETHUSD",1728321411532,1.5704,2476.0,2475.6,39.03935]
["bitfinex","ETHUSD",1728321411731,5.60927,2476.0,2475.6,46.7983245]
["bitfinex","ETHUSD",1728321412041,1.5704,2476.0,2475.6,46.7982845]
["bitfinex","ETHUSD",1728321412191,1.5704,2476.0,2475.6,50.8376245]
["bitfinex","ETHUSD",1728321412532,1.5704,2476.0,2475.7,2.2329702]
["bitfinex","ETHUSD",1728321413058,1.5704,2476.0,2475.7,1.75712091]
["bitfinex","ETHUSD",1728321413256,1.5704,2476.0,2475.7,5.79629091]
["bitfinex","ETHUSD",1728321413550,1.5704,2476.0,2475.7,1.75712091]
["bitfinex","ETHUSD",1728321413757,1.5704,2476.0,2475.8,4.03909]
["bitfinex","ETHUSD",1728321414117,9.63668,2476.2,2475.8,4.03909]
["bitfinex","ETHUSD",1728321414323,9.63668,2476.2,2475.7,5.79634091]
["bitfinex","ETHUSD",1728321414535,5.59813,2476.2,2475.8,4.03907]
["bitfinex","ETHUSD",1728321414956,1.5596,2476.2,2475.9,4.03882]
["bitfinex","ETHUSD",1728321415256,1.5249,2476.4,2476.0,7.70272425]
["bitfinex","ETHUSD",1728321415893,1.5249,2476.4,2476.1,4.03858]
["bitfinex","ETHUSD",1728321416053,1.5249,2476.4,2476.1,3.78757653]
["bitfinex","ETHUSD",1728321416379,1.5249,2476.4,2476.0,7.70272425]
["bitfinex","ETHUSD",1728321417059,1.5249,2476.4,2476.1,4.03851]
["bitfinex","ETHUSD",1728321417457,1.5249,2476.4,2476.0,7.70269425]
["bitfinex","ETHUSD",1728321418048,1.5249,2476.4,2476.1,4.03859]
["bitfinex","ETHUSD",1728321419384,1.5249,2476.4,2476.1,3.31125678]
["bitfinex","ETHUSD",1728321420340,5.56314,2476.4,2476.0,7.70279425]
["bitfinex","ETHUSD",1728321420550,5.56314,2476.4,2476.0,4.03874]
["bitfinex","ETHUSD",1728321422486,1.5249,2476.4,2476.2,3.66405425]
["bitfinex","ETHUSD",1728321422663,4.03729,2477.0,2476.2,3.66405425]
["bitfinex","ETHUSD",1728321422664,4.03754,2476.8,2476.4,4.03811]
["bitfinex","ETHUSD",1728321422863,5.65584,2476.8,2476.7,3.66405425]
["bitfinex","ETHUSD",1728321423073,5.65584,2476.8,2476.5,3.66405425]
["bitfinex","ETHUSD",1728321423461,5.65584,2476.8,2476.3,3.66405425]
["bitfinex","ETHUSD",1728321423462,4.03764,2476.7,2476.3,3.66405425]
["bitfinex","ETHUSD",1728321424059,4.0378,2476.6,2476.2,4.41894014]
["bitfinex","ETHUSD",1728321424306,4.03763,2476.7,2476.3,4.03823]
["bitfinex","ETHUSD",1728321425295,4.03763,2476.7,2476.3,3.71712283]
["bitfinex","ETHUSD",1728321427368,8.07535,2476.7,2476.3,3.71712283]
["bitfinex","ETHUSD",1728321427567,5.01708908,2476.7,2476.3,3.71712283]
["bitfinex","ETHUSD",1728321427879,5.01708908,2476.7,2476.4,35.0]
["bitfinex","ETHUSD",1728321428117,1.6581,2476.6,2476.4,35.0]
["bitfinex","ETHUSD",1728321428629,1.6581,2476.6,2476.3,4.03821]
["bitfinex","ETHUSD",1728321428929,5.57739,2476.8,2476.4,4.03799]
["bitfinex","ETHUSD",1728321429596,1.5398,2476.8,2476.5,39.03788]
["bitfinex","ETHUSD",1728321429797,4.03725,2477.0,2476.6,4.03774]
["bitfinex","ETHUSD",1728321430027,1.6292,2476.9,2476.6,4.03774]
["bitfinex","ETHUSD",1728321430494,1.6292,2476.9,2476.7,35.0]
["bitfinex","ETHUSD",1728321430700,5.66651,2476.9,2476.7,35.0]
["bitfinex","ETHUSD",1728321431508,5.66651,2476.9,2476.5,7.70198425]
["bitfinex","ETHUSD",1728321432595,5.66651,2476.9,2476.6,35.0]
["bitfinex","ETHUSD",1728321432794,1.6292,2476.9,2476.6,39.03779]
["bitfinex","ETHUSD",1728321432998,4.03697,2477.2,2476.8,4.03746]
["bitfinex","ETHUSD",1728321432999,1.5944,2477.1,2476.8,4.03746]
["bitfinex","ETHUSD",1728321433796,1.5944,2477.1,2476.9,35.0]
["bitfinex","ETHUSD",1728321434047,1.5944,2477.1,2476.9,42.70123425]
["bitfinex","ETHUSD",1728321434345,5.54769,2477.5,2477.1,4.0369]
["bitfinex","ETHUSD",1728321434542,4.03656,2477.4,2477.1,3.66405425]
["bitfinex","ETHUSD",1728321434721,4.03656,2477.4,2477.1,3.36257768]
["bitfinex","ETHUSD",1728321434898,4.03656,2477.4,2477.2,35.0]
["bitfinex","ETHUSD",1728321435756,5.54764,2477.5,2477.2,35.0]
["bitfinex","ETHUSD",1728321436157,5.99563873,2477.5,2477.2,35.0]
["bitfinex","ETHUSD",1728321436367,4.0365,2477.4,2477.2,35.0]
["bitfinex","ETHUSD",1728321437380,4.03665,2477.3,2477.2,35.0]
["bitfinex","ETHUSD",1728321437680,4.03665,2477.3,2476.9,3.66405425]
["bitfinex","ETHUSD",1728321437884,5.04998609,2477.3,2476.9,3.66405425]
["bitfinex","ETHUSD",1728321438043,5.04998609,2477.3,2476.9,7.70133425]
["bitfinex","ETHUSD",1728321438552,1.01333609,2477.3,2476.9,3.66405425]
["bitfinex","ETHUSD",1728321438767,1.01333609,2477.3,2477.0,39.03713]
["bitfinex","ETHUSD",1728321439051,5.05006609,2477.3,2477.0,35.0]
["bitfinex","ETHUSD",1728321439267,1.6336,2477.1,2476.7,10.19348393]
["bitfinex","ETHUSD",1728321439490,1.6336,2477.1,2476.8,4.03744]
["bitfinex","ETHUSD",1728321439875,1.6336,2477.1,2476.9,35.0]
["bitfinex","ETHUSD",1728321440214,2.21074841,2477.1,2476.9,35.0]
["bitfinex","ETHUSD",1728321440907,2.21074841,2477.1,2476.8,4.03745]
["bitfinex","ETHUSD",1728321441767,2.21074841,2477.1,2476.9,35.0]
["bitfinex","ETHUSD",1728321442164,2.21074841,2477.1,2476.9,39.0373]
["bitfinex","ETHUSD",1728321442369,1.6336,2477.1,2476.9,35.0]
["bitfinex","ETHUSD",1728321443808,1.6336,2477.1,2476.8,4.03745]
["bitfinex","ETHUSD",1728321444789,1.6336,2477.1,2476.9,35.0]
["bitfinex","ETHUSD",1728321445006,1.6336,2477.1,2476.9,39.03723]
["bitfinex","ETHUSD",1728321446313,1.6336,2477.1,2476.9,35.0]
["bitfinex","ETHUSD",1728321446926,6.64129,2477.1,2476.7,4.03758]
["bitfinex","ETHUSD",1728321447129,4.03715,2477.0,2476.6,4.41821424]
["bitfinex","ETHUSD",1728321447303,1.6336,2477.1,2476.7,4.0375]
["bitfinex","ETHUSD",1728321447814,1.6336,2477.1,2476.9,4.03729]
["bitfinex","ETHUSD",1728321448014,5.55897,2477.4,2477.0,4.03714]
["bitfinex","ETHUSD",1728321448235,1.5224,2477.4,2477.1,4.03696]
["bitfinex","ETHUSD",1728321448432,5.55859,2477.6,2477.1,7.70101425]
["bitfinex","ETHUSD",1728321448895,1.5224,2477.6,2477.2,4.03679]
["bitfinex","ETHUSD",1728321449902,1.5224,2477.6,2477.2,3.3621724]
["bitfinex","ETHUSD",1728321450743,4.03585,2477.8,2477.5,3.66405425]
["bitfinex","ETHUSD",1728321450899,5.65797731,2477.9,2477.5,7.70037425]
["bitfinex","ETHUSD",1728321450900,5.55704,2477.9,2477.5,7.70037425]
["bitfinex","ETHUSD",1728321451312,9.5928,2477.9,2477.5,7.70037425]
["bitfinex","ETHUSD",1728321451736,5.55704,2477.9,2477.5,7.70037425]
["bitfinex","ETHUSD",1728321451943,9.59286,2477.9,2477.5,3.66405425]
["bitfinex","ETHUSD",1728321452139,5.55704,2477.9,2477.5,7.70036425]
["bitfinex","ETHUSD",1728321452840,9.5928,2477.9,2477.5,3.66405425]
["bitfinex","ETHUSD",1728321453145,9.5928,2477.9,2477.5,3.01672073]
["bitfinex","ETHUSD",1728321453443,4.03585,2477.8,2477.5,3.01672073]
["bitfinex","ETHUSD",1728321453612,4.03585,2477.8,2477.4,4.03641]
["bitfinex","ETHUSD",1728321453808,5.55704,2477.9,2477.5,4.03632]
["bitfinex","ETHUSD",1728321454205,9.59279,2477.9,2477.4,4.03638]
["bitfinex","ETHUSD",1728321454744,4.0359,2477.8,2477.4,4.03638]
["bitfinex","ETHUSD",1728321456249,4.0359,2477.8,2477.4,3.60604124]
["bitfinex","ETHUSD",1728321457162,5.55704,2477.9,2477.5,4.03625]
["bitfinex","ETHUSD",1728321457319,5.55704,2477.9,2477.4,3.60604124]
["bitfinex","ETHUSD",1728321457512,4.03591,2477.8,2477.4,3.60604124]
["bitfinex","ETHUSD",1728321457831,6.22982788,2477.9,2477.4,4.03646]
["bitfinex","ETHUSD",1728321458032,4.03586,2477.8,2477.4,4.03646]
["bitfinex","ETHUSD",1728321459328,4.03586,2477.8,2477.4,3.45071191]
["bitfinex","ETHUSD",1728321459529,4.03586,2477.8,2477.4,7.48712191]
["bitfinex","ETHUSD",1728321459723,4.03586,2477.8,2477.4,3.45071191]
["bitfinex","ETHUSD",1728321460454,4.03586,2477.8,2477.4,5.14169558]
["bitfinex","ETHUSD",1728321461744,2.19408788,2477.9,2477.5,4.03621]
["bitfinex","ETHUSD",1728321461966,7.03495,2478.4,2477.8,1.69098367]
["bitfinex","ETHUSD",1728321462150,7.03495,2478.4,2478.0,1.35113039]
["bitfinex","ETHUSD",1728321462151,5.55182,2478.3,2478.0,1.35113039]
["bitfinex","ETHUSD",1728321462477,1.5168,2478.3,2478.0,1.35113039]
["bitfinex","ETHUSD",1728321462628,1.5168,2478.3,2478.0,5.38661039]
["bitfinex","ETHUSD",1728321462832,1.5168,2478.3,2478.0,1.35113039]
["bitfinex","ETHUSD",1728321463032,2.48555988,2478.3,2478.1,4.03533]
["bitfinex","ETHUSD",1728321463226,2.48555988,2478.3,2478.0,1.35113039]
["bitfinex","ETHUSD",1728321463548,2.48555988,2478.3,2478.0,5.38661039]
["bitfinex","ETHUSD",1728321464570,2.48555988,2478.3,2478.0,4.03548]
["bitfinex","ETHUSD",1728321465263,2.48555988,2478.3,2478.0,3.74886865]
["bitfinex","ETHUSD",1728321465473,1.5168,2478.3,2478.0,3.74886865]
["bitfinex","ETHUSD",1728321466687,5.57262,2478.5,2478.1,3.66207391]
["bitfinex","ETHUSD",1728321466895,5.57262,2478.5,2478.1,7.69726391]
["bitfinex","ETHUSD",1728321467045,5.57234,2478.7,2478.3,7.69702391]
["bitfinex","ETHUSD",1728321467246,6.275787,2478.7,2478.3,7.69702391]
["bitfinex","ETHUSD",1728321467488,10.310307,2478.7,2478.3,3.66207391]
["bitfinex","ETHUSD",1728321467693,6.275787,2478.7,2478.3,3.66207391]
["bitfinex","ETHUSD",1728321467891,10.310257,2478.7,2478.3,3.66207391]
["bitfinex","ETHUSD",1728321468080,6.275787,2478.7,2478.3,7.69700391]
["bitfinex","ETHUSD",1728321468281,6.275787,2478.7,2478.3,7.30796669]
["bitfinex","ETHUSD",1728321468866,10.310247,2478.7,2478.3,7.30796669]
["bitfinex","ETHUSD",1728321469068,6.275787,2478.7,2478.3,7.30796669]
["bitfinex","ETHUSD",1728321469268,4.03455,2478.6,2478.3,3.27303669]
["bitfinex","ETHUSD",1728321469499,4.03455,2478.6,2478.2,4.03511]
["bitfinex","ETHUSD",1728321470217,6.275787,2478.7,2478.2,4.03511]
["bitfinex","ETHUSD",1728321471272,6.275787,2478.7,2478.3,4.035]
["bitfinex","ETHUSD",1728321471467,6.275787,2478.7,2478.3,3.31538504]
["bitfinex","ETHUSD",1728321472879,2.241347,2478.7,2478.4,4.03485]
["bitfinex","ETHUSD",1728321473230,1.5379,2478.7,2478.4,4.03485]
["bitfinex","ETHUSD",1728321474488,1.5379,2478.7,2478.4,3.48697309]
["bitfinex","ETHUSD",1728321477484,1.5379,2478.7,2478.2,4.03514]
["bitfinex","ETHUSD",1728321477793,1.5379,2478.7,2478.4,4.03486]
["bitfinex","ETHUSD",1728321479323,1.5379,2478.7,2478.3,4.03499]
["bitfinex","ETHUSD",1728321479727,1.5379,2478.7,2478.1,4.03522]
["bitfinex","ETHUSD",1728321479728,4.03453,2478.6,2478.1,4.03522]
["bitfinex","ETHUSD",1728321479895,5.55666,2478.5,2478.0,4.03541]
["bitfinex","ETHUSD",1728321480225,4.03486,2478.4,2478.0,4.03541]
["bitfinex","ETHUSD",1728321480522,9.59152,2478.5,2478.0,4.03541]
["bitfinex","ETHUSD",1728321480771,5.09488749,2478.4,2478.0,3.42607758]
["bitfinex","ETHUSD",1728321480888,5.09488855,2478.4,2478.0,3.42607758]
["bitfinex","ETHUSD",1728321481224,4.994012,2478.4,2478.0,3.42607758]
["bitfinex","ETHUSD",1728321481418,0.959152,2478.4,2478.0,7.46148758]
["bitfinex","ETHUSD",1728321481584,0.959152,2478.4,2478.1,4.03528]
["bitfinex","ETHUSD",1728321482086,4.994012,2478.4,2478.1,4.03528]
["bitfinex","ETHUSD",1728321482584,4.994012,2478.4,2477.9,4.42069204]
["bitfinex","ETHUSD",1728321482585,1.5058,2478.2,2477.9,4.42069204]
["bitfinex","ETHUSD",1728321482988,1.5058,2478.2,2477.9,4.03563]
["bitfinex","ETHUSD",1728321483685,1.5058,2478.2,2477.9,3.59930669]
["bitfinex","ETHUSD",1728321485420,5.54098,2478.2,2477.8,4.0358]
["bitfinex","ETHUSD",1728321485629,4.03544,2478.1,2477.7,4.24132958]
["bitfinex","ETHUSD",1728321485829,5.33828963,2478.1,2477.7,4.03596]
["bitfinex","ETHUSD",1728321486524,5.33828963,2478.1,2477.7,8.07192]
["bitfinex","ETHUSD",1728321486685,5.33828963,2478.1,2477.7,7.72129815]
["bitfinex","ETHUSD",1728321487017,1.30284963,2478.1,2477.8,4.03583]
["bitfinex","ETHUSD",1728321487523,4.03557,2478.0,2477.6,4.03615]
["bitfinex","ETHUSD",1728321487723,6.73448351,2477.9,2477.5,4.0362]
["bitfinex","ETHUSD",1728321487910,8.42520845,2477.9,2477.5,4.0362]
["bitfinex","ETHUSD",1728321488221,0.10089855,2477.8,2477.2,0.45157765]
["bitfinex","ETHUSD",1728321488448,0.10089855,2477.8,2477.1,8.22015462]
["bitfinex","ETHUSD",1728321488449,6.63355696,2477.9,2477.5,4.03626]
["bitfinex","ETHUSD",1728321489749,1.6605,2477.9,2477.6,4.03609]
["bitfinex","ETHUSD",1728321489956,5.69624,2477.9,2477.5,4.03626]
["bitfinex","ETHUSD",1728321490122,1.76139568,2477.9,2477.5,4.0362]
["bitfinex","ETHUSD",1728321490324,1.6605,2477.9,2477.6,4.03608]
["bitfinex","ETHUSD",1728321492525,1.6605,2477.9,2477.7,4.03588]
["bitfinex","ETHUSD",1728321492730,1.6431,2478.1,2477.9,4.03567]
["bitfinex","ETHUSD",1728321493010,1.6431,2478.1,2477.9,3.35366189]
["bitfinex","ETHUSD",1728321493246,1.6431,2478.1,2477.8,4.03569]
["bitfinex","ETHUSD",1728321494153,1.6431,2478.1,2477.7,4.03597]
["bitfinex","ETHUSD",1728321494319,5.67845,2478.1,2477.7,4.03597]
["bitfinex","ETHUSD",1728321496091,5.67845,2478.1,2477.7,3.704413]
["bitfinex","ETHUSD",1728321496247,5.67845,2478.1,2477.6,4.03602]
["bitfinex","ETHUSD",1728321496248,4.03552,2478.0,2477.6,4.03602]
["bitfinex","ETHUSD",1728321497189,5.67847,2478.1,2477.7,4.03598]
["bitfinex","ETHUSD",1728321497387,4.03551,2478.0,2477.6,4.03609]
["bitfinex","ETHUSD",1728321497993,4.13639807,2478.0,2477.6,4.03608]
["bitfinex","ETHUSD",1728321498166,5.11211029,2478.0,2477.6,4.03608]
["bitfinex","ETHUSD",1728321498361,1.6431,2478.1,2477.8,4.03583]
["bitfinex","ETHUSD",1728321499292,5.67845,2478.1,2477.7,4.03596]
["bitfinex","ETHUSD",1728321499451,5.67845,2478.1,2477.6,4.03612]
["bitfinex","ETHUSD",1728321499452,4.03559,2478.0,2477.6,4.03612]
["bitfinex","ETHUSD",1728321499651,4.13648414,2478.0,2477.6,4.03612]
["bitfinex","ETHUSD",1728321499853,4.03559,2478.0,2477.6,4.03612]
["bitfinex","ETHUSD",1728321500047,4.13648415,2478.0,2477.6,4.03612]
["bitfinex","ETHUSD",1728321500592,4.03559,2478.0,2477.6,4.03612]
["bitfinex","ETHUSD",1728321500963,1.6431,2478.1,2477.7,4.03584]
["bitfinex","ETHUSD",1728321501595,5.67846,2478.1,2477.7,4.03584]
["bitfinex","ETHUSD",1728321502095,1.6431,2478.1,2477.7,7.36323804]
["bitfinex","ETHUSD",1728321502458,5.58088,2478.3,2477.8,4.03579]
["bitfinex","ETHUSD",1728321502656,5.58088,2478.3,2477.9,4.0356]
["bitfinex","ETHUSD",1728321503397,5.58088,2478.3,2477.8,4.03581]
["bitfinex","ETHUSD",1728321503600,4.03519,2478.2,2477.8,4.03581]
["bitfinex","ETHUSD",1728321505239,4.03519,2478.2,2477.8,3.63394363]
["bitfinex","ETHUSD",1728321505944,5.58083,2478.3,2477.9,4.0356]
["bitfinex","ETHUSD",1728321506503,5.58083,2478.3,2478.0,35.0]
["bitfinex","ETHUSD",1728321508328,5.58083,2478.3,2477.9,4.0356]
["bitfinex","ETHUSD",1728321508329,4.03519,2478.2,2477.8,3.63394363]
["bitfinex","ETHUSD",1728321508529,4.03519,2478.2,2477.9,4.03567]
["bitfinex","ETHUSD",1728321509227,4.03519,2478.2,2478.0,35.0]
["bitfinex","ETHUSD",1728321510524,0.41360694,2478.2,2477.5,10.56573968]
["bitfinex","ETHUSD",1728321510721,4.03562,2478.0,2477.6,4.76178395]
["bitfinex","ETHUSD",1728321510935,4.03559,2478.0,2477.7,35.72576395]
["bitfinex","ETHUSD",1728321511137,4.03559,2478.0,2477.7,35.0]
["bitfinex","ETHUSD",1728321511338,4.03559,2478.0,2477.6,4.03602]
["bitfinex","ETHUSD",1728321511566,4.03559,2478.0,2477.6,4.76189139]
["bitfinex","ETHUSD",1728321511941,4.03559,2478.0,2477.6,4.03602]
["bitfinex","ETHUSD",1728321512398,4.03559,2478.0,2477.7,35.0]
["bitfinex","ETHUSD",1728321513477,4.03567,2477.9,2477.7,35.0]
["bitfinex","ETHUSD",1728321513683,4.03583,2477.8,2477.7,35.0]
["bitfinex","ETHUSD",1728321514394,4.03583,2477.8,2477.4,4.03647]
["bitfinex","ETHUSD",1728321514873,4.03583,2477.8,2477.4,4.76275387]
["bitfinex","ETHUSD",1728321515074,4.03567,2477.9,2477.5,4.03631]
["bitfinex","ETHUSD",1728321515283,8.07149,2477.9,2477.5,4.03631]
["bitfinex","ETHUSD",1728321515488,8.07149,2477.9,2477.6,35.0]
["bitfinex","ETHUSD",1728321515783,3.0,2478.4,2477.7,4.03599]
["bitfinex","ETHUSD",1728321515784,4.03542,2478.1,2477.7,4.03599]
["bitfinex","ETHUSD",1728321516345,4.03542,2478.1,2477.8,35.0]
["bitfinex","ETHUSD",1728321516650,4.03476,2478.5,2478.1,4.03524]
["bitfinex","ETHUSD",1728321517253,4.03476,2478.5,2478.2,35.0]
["bitfinex","ETHUSD",1728321517453,4.03476,2478.5,2478.1,4.03524]
["bitfinex","ETHUSD",1728321518281,8.06923,2478.6,2478.2,0.403524]
["bitfinex","ETHUSD",1728321518498,4.03461,2478.6,2478.3,35.0]
["bitfinex","ETHUSD",1728321519768,4.03474,2478.5,2478.3,35.0]
["bitfinex","ETHUSD",1728321519966,4.03474,2478.5,2477.7,4.03598]
["bitfinex","ETHUSD",1728321519967,4.03529,2478.2,2477.7,4.03598]
["bitfinex","ETHUSD",1728321520184,0.1008775,2478.6,2477.4,3.0]
["bitfinex","ETHUSD",1728321520185,4.03568,2477.9,2477.8,0.72618399]
["bitfinex","ETHUSD",1728321520351,4.03565,2478.0,2477.5,4.76248399]
["bitfinex","ETHUSD",1728321520678,4.03565,2478.0,2477.6,39.15200495]
["bitfinex","ETHUSD",1728321520861,4.03562,2478.0,2477.6,39.03613]
["bitfinex","ETHUSD",1728321522260,4.03568,2477.9,2477.6,35.0]
["bitfinex","ETHUSD",1728321522460,4.03591,2477.8,2477.6,35.0]
["bitfinex","ETHUSD",1728321523107,4.036,2477.7,2477.6,35.0]
["bitfinex","ETHUSD",1728321523261,7.69912523,2478.2,2477.6,35.0]
["bitfinex","ETHUSD",1728321523463,4.036,2477.7,2477.6,35.0]
["bitfinex","ETHUSD",1728321523679,4.036,2477.7,2477.3,4.03654]
["bitfinex","ETHUSD",1728321523878,4.03617,2477.6,2477.2,4.03678]
["bitfinex","ETHUSD",1728321524062,4.03617,2477.6,2477.2,8.07351]
["bitfinex","ETHUSD",1728321524277,4.03617,2477.6,2477.2,4.03673]
["bitfinex","ETHUSD",1728321524797,4.036,2477.7,2477.3,39.03655]
["bitfinex","ETHUSD",1728321525393,4.03616,2477.6,2477.3,35.0]
["bitfinex","ETHUSD",1728321525562,4.036,2477.7,2477.3,39.03664]
["bitfinex","ETHUSD",1728321526406,4.03624,2477.6,2477.3,35.0]
["bitfinex","ETHUSD",1728321526765,4.03624,2477.6,2477.2,4.03679]
["bitfinex","ETHUSD",1728321527104,4.03624,2477.6,2477.2,8.07353]
["bitfinex","ETHUSD",1728321527270,0.10090465,2477.8,2477.2,4.03674]
["bitfinex","ETHUSD",1728321527469,5.31042717,2477.8,2477.3,4.03663]
["bitfinex","ETHUSD",1728321527672,4.0361,2477.7,2477.4,35.0]
["bitfinex","ETHUSD",1728321527870,4.03619,2477.6,2477.4,35.0]
["bitfinex","ETHUSD",1728321528116,8.17308473,2477.7,2477.4,35.0]
["bitfinex","ETHUSD",1728321528274,4.03602,2477.7,2477.4,35.0]
["bitfinex","ETHUSD",1728321528474,8.07214,2477.7,2477.4,35.0]
["bitfinex","ETHUSD",1728321528679,8.17304645,2477.7,2477.4,35.0]
["bitfinex","ETHUSD",1728321529209,4.03618,2477.6,2477.4,35.0]
["bitfinex","ETHUSD",1728321529509,4.03602,2477.7,2477.4,35.0]
["bitfinex","ETHUSD",1728321529741,4.03602,2477.7,2477.3,4.03657]
["bitfinex","ETHUSD",1728321530723,4.03582,2477.9,2477.4,39.03642]
["bitfinex","ETHUSD",1728321530941,4.03582,2477.9,2477.5,4.03631]
["bitfinex","ETHUSD",1728321531582,8.07157,2477.9,2477.5,4.03631]
["bitfinex","ETHUSD",1728321531983,8.07154,2477.9,2477.5,4.03631]
["bitfinex","ETHUSD",1728321532494,4.03584,2477.8,2477.4,42.940112]
["bitfinex","ETHUSD",1728321532696,4.03575,2477.9,2477.4,42.940112]
["bitfinex","ETHUSD",1728321532697,8.07155,2477.9,2477.4,42.940112]
["bitfinex","ETHUSD",1728321532924,4.03592,2477.8,2477.4,7.940112]
["bitfinex","ETHUSD",1728321533133,4.03592,2477.8,2477.5,1.14093016]
["bitfinex","ETHUSD",1728321533624,4.03592,2477.8,2477.4,4.03647]
["bitfinex","ETHUSD",1728321533928,4.03592,2477.8,2477.5,35.0]
["bitfinex","ETHUSD",1728321535023,8.07188,2477.8,2477.5,35.0]
["bitfinex","ETHUSD",1728321535624,4.03592,2477.8,2477.5,35.0]
["bitfinex","ETHUSD",1728321535825,4.0356,2478.0,2477.5,35.0]
["bitfinex","ETHUSD",1728321535826,4.03554,2478.0,2477.6,3.7285296]
["bitfinex","ETHUSD",1728321535995,4.03536,2478.1,2477.7,3.87285296]
["bitfinex","ETHUSD",1728321536198,8.07081,2478.1,2477.6,3.7285296]
["bitfinex","ETHUSD",1728321536401,8.07081,2478.1,2477.7,35.0]
["bitfinex","ETHUSD",1728321536914,4.03552,2478.0,2477.7,35.0]
["bitfinex","ETHUSD",1728321537426,4.03536,2478.1,2477.7,39.03599]
["bitfinex","ETHUSD",1728321537926,4.0352,2478.2,2477.7,39.03588]
["bitfinex","ETHUSD",1728321538098,4.0352,2478.2,2477.8,3.903588]
["bitfinex","ETHUSD",1728321538099,4.03537,2478.1,2477.8,3.903588]
["bitfinex","ETHUSD",1728321538502,4.03537,2478.1,2477.7,35.0]
["bitfinex","ETHUSD",1728321538503,4.03554,2478.0,2477.7,35.0]
["bitfinex","ETHUSD",1728321538888,4.03554,2478.0,2477.6,4.0361]
["bitfinex","ETHUSD",1728321539317,4.03503,2478.3,2477.9,4.0356]
["bitfinex","ETHUSD",1728321539632,4.03503,2478.3,2477.8,4.03576]
["bitfinex","ETHUSD",1728321539783,1.6506,2478.2,2477.8,4.03576]
["bitfinex","ETHUSD",1728321539984,1.6506,2478.2,2477.9,35.0]
["bitfinex","ETHUSD",1728321540714,1.6506,2478.2,2477.9,39.03566]
["bitfinex","ETHUSD",1728321541946,1.6506,2478.2,2477.9,4.03566]
["bitfinex","ETHUSD",1728321542948,1.6506,2478.2,2478.0,35.0]
["bitfinex","ETHUSD",1728321543434,5.68581,2478.2,2478.0,35.0]
["bitfinex","ETHUSD",1728321544802,1.6506,2478.2,2478.0,35.0]
["bitfinex","ETHUSD",1728321544945,4.03503,2478.3,2477.6,4.03604]
["bitfinex","ETHUSD",1728321544946,1.5465,2478.1,2477.6,4.03604]
["bitfinex","ETHUSD",1728321545152,1.5465,2478.1,2477.6,3.69289481]
["bitfinex","ETHUSD",1728321545391,1.5465,2478.1,2477.8,4.03583]
["bitfinex","ETHUSD",1728321545540,4.03496,2478.4,2477.9,4.42230096]
["bitfinex","ETHUSD",1728321545750,4.03481,2478.5,2478.0,4.03542]
["bitfinex","ETHUSD",1728321545948,4.03481,2478.5,2477.9,4.03564]
["bitfinex","ETHUSD",1728321545949,4.03502,2478.3,2477.9,4.03564]
["bitfinex","ETHUSD",1728321546180,4.03502,2478.3,2478.0,0.38659332]
["bitfinex","ETHUSD",1728321546344,4.03502,2478.3,2477.9,4.03564]
["bitfinex","ETHUSD",1728321546540,4.03502,2478.3,2478.0,0.38652725]
["bitfinex","ETHUSD",1728321546541,1.6253,2478.2,2478.0,0.38652725]
["bitfinex","ETHUSD",1728321546779,1.6253,2478.2,2477.7,35.0]
["bitfinex","ETHUSD",1728321546780,1.6253,2478.0,2477.7,35.0]
["bitfinex","ETHUSD",1728321546979,1.6253,2478.0,2477.8,0.38655791]
["bitfinex","ETHUSD",1728321547289,1.6253,2478.0,2477.9,0.38655791]
["bitfinex","ETHUSD",1728321547799,1.6253,2478.0,2477.7,39.03591]
["bitfinex","ETHUSD",1728321547945,1.6253,2478.0,2477.8,0.38656639]
["bitfinex","ETHUSD",1728321548286,1.6253,2478.0,2477.7,39.03591]
["bitfinex","ETHUSD",1728321548287,1.6253,2478.0,2477.9,0.38655003]
["bitfinex","ETHUSD",1728321548971,1.6253,2478.0,2477.7,4.03591]
["bitfinex","ETHUSD",1728321549284,1.6253,2478.0,2477.8,35.0]
["bitfinex","ETHUSD",1728321551143,1.6253,2478.0,2477.7,4.03591]
["bitfinex","ETHUSD",1728321551556,1.6253,2478.0,2477.5,4.03623]
["bitfinex","ETHUSD",1728321551557,5.66083,2478.0,2477.5,4.03623]
["bitfinex","ETHUSD",1728321551742,4.03568,2477.9,2477.5,4.03632]
["bitfinex","ETHUSD",1728321551966,2.6515062,2478.0,2477.5,4.03632]
["bitfinex","ETHUSD",1728321552161,6.6870262,2478.0,2477.6,39.03614]
["bitfinex","ETHUSD",1728321552970,6.6870262,2478.0,2477.6,35.0]
["bitfinex","ETHUSD",1728321553300,4.03569,2477.9,2477.6,35.0]
["bitfinex","ETHUSD",1728321554499,4.03569,2477.9,2477.5,4.03628]
["bitfinex","ETHUSD",1728321554797,6.6870262,2478.0,2477.6,4.0361]
["bitfinex","ETHUSD",1728321555098,1.6253,2478.0,2477.7,4.03599]
["bitfinex","ETHUSD",1728321555266,1.5069,2478.2,2477.8,35.0]
["bitfinex","ETHUSD",1728321555464,1.5069,2478.2,2477.8,39.03581]
["bitfinex","ETHUSD",1728321555465,5.54211,2478.2,2477.8,39.03581]
["bitfinex","ETHUSD",1728321555659,4.03535,2478.1,2477.8,35.0]
["bitfinex","ETHUSD",1728321555859,1.5069,2478.2,2477.8,35.0]
["bitfinex","ETHUSD",1728321556153,9.57738,2478.2,2477.8,39.03581]
["bitfinex","ETHUSD",1728321556647,10.535118,2478.2,2477.8,39.03581]
["bitfinex","ETHUSD",1728321557331,10.535118,2478.2,2477.8,4.03581]
["bitfinex","ETHUSD",1728321559009,4.03547,2478.1,2477.7,4.03596]
["bitfinex","ETHUSD",1728321559203,4.03552,2478.0,2477.8,0.44975688]
["bitfinex","ETHUSD",1728321559405,5.0890488,2478.0,2477.6,4.03614]
["bitfinex","ETHUSD",1728321559613,4.03552,2478.0,2477.7,0.44979028]
["bitfinex","ETHUSD",1728321559947,4.03552,2478.0,2477.6,4.03614]
["bitfinex","ETHUSD",1728321560303,1.6108,2478.0,2477.6,4.03614]
["bitfinex","ETHUSD",1728321560503,1.6108,2478.0,2477.6,3.58656772]
["bitfinex","ETHUSD",1728321560743,1.6108,2478.0,2477.7,4.03598]
["bitfinex","ETHUSD",1728321563432,1.6108,2478.0,2477.7,3.47340658]
["bitfinex","ETHUSD",1728321565776,4.03537,2478.1,2477.7,3.47340658]
["bitfinex","ETHUSD",1728321566657,4.03537,2478.1,2477.6,3.58656772]
["bitfinex","ETHUSD",1728321567411,4.03537,2478.1,2477.7,4.03591]
["bitfinex","ETHUSD",1728321567758,5.60961,2478.2,2477.8,4.03582]
["bitfinex","ETHUSD",1728321568767,4.03534,2478.1,2477.7,4.03597]
["bitfinex","ETHUSD",1728321569661,4.1364376,2478.0,2477.3,13.10255878]
["bitfinex","ETHUSD",1728321569862,4.1364376,2478.0,2477.3,10.56594968]
["bitfinex","ETHUSD",1728321569863,1.6255,2477.7,2477.3,10.56594968]
["bitfinex","ETHUSD",1728321570080,5.66152,2477.7,2477.3,4.03652]
["bitfinex","ETHUSD",1728321570374,1.6255,2477.7,2477.3,4.03652]
["bitfinex","ETHUSD",1728321570703,5.57511,2477.9,2477.5,4.03624]
["bitfinex","ETHUSD",1728321570858,5.57511,2477.9,2477.5,8.07248]
["bitfinex","ETHUSD",1728321571064,5.57511,2477.9,2477.5,4.03624]
["bitfinex","ETHUSD",1728321571622,1.5394,2477.9,2477.6,4.03611]
["bitfinex","ETHUSD",1728321572647,1.5394,2477.9,2477.3,0.84615154]
["bitfinex","ETHUSD",1728321572648,0.10089405,2478.1,2477.7,1.69065978]
["bitfinex","ETHUSD",1728321572810,4.03472,2478.5,2478.1,4.03531]
["bitfinex","ETHUSD",1728321573017,1.5103,2478.6,2478.3,4.03491]
["bitfinex","ETHUSD",1728321573533,6.44078693,2478.8,2478.3,4.03491]
["bitfinex","ETHUSD",1728321573837,4.03438,2478.7,2478.2,4.03509]
["bitfinex","ETHUSD",1728321574001,4.03438,2478.7,2478.3,4.03498]
["bitfinex","ETHUSD",1728321574714,4.03438,2478.7,2478.2,4.03518]
["bitfinex","ETHUSD",1728321574929,8.06886,2478.7,2478.2,4.03518]
["bitfinex","ETHUSD",1728321575215,4.03438,2478.7,2478.2,4.03518]
["bitfinex","ETHUSD",1728321575739,4.03438,2478.7,2478.2,3.37491519]
["bitfinex","ETHUSD",1728321575906,1.5647,2478.8,2478.2,2.60075628]
["bitfinex","ETHUSD",1728321576241,5.59898,2478.8,2478.4,4.03485]
["bitfinex","ETHUSD",1728321577145,1.69065978,2479.1,2478.7,5.72502978]
["bitfinex","ETHUSD",1728321577146,1.5,2479.0,2478.7,5.72502978]
["bitfinex","ETHUSD",1728321577344,1.5,2479.0,2478.5,5.72522978]
["bitfinex","ETHUSD",1728321577632,1.5,2479.0,2478.6,4.03444]
["bitfinex","ETHUSD",1728321578848,1.5,2479.0,2478.6,3.41793058]
["bitfinex","ETHUSD",1728321579518,1.5,2479.0,2478.7,4.03436]
["bitfinex","ETHUSD",1728321579718,1.5,2479.0,2478.7,4.03428]
["bitfinex","ETHUSD",1728321580072,1.66825121,2479.2,2478.8,4.03412]
["bitfinex","ETHUSD",1728321580371,1.34588,2478.8,2478.7,4.03428]
["bitfinex","ETHUSD",1728321580862,1.34588,2478.8,2478.7,5.72493978]
["bitfinex","ETHUSD",1728321581160,1.34588,2478.8,2478.7,4.03428]
["bitfinex","ETHUSD",1728321581924,1.34588,2478.8,2478.7,3.44235731]
["bitfinex","ETHUSD",1728321584979,1.34588,2478.8,2478.7,3.08253342]
["bitfinex","ETHUSD",1728321588087,1.34588,2478.8,2478.6,4.0345]
["bitfinex","ETHUSD",1728321588789,1.34588,2478.8,2478.7,4.03423]
["bitfinex","ETHUSD",1728321590959,1.34588,2478.8,2478.6,4.0345]
["bitfinex","ETHUSD",1728321591254,1.34588,2478.8,2478.6,3.29435797]
["bitfinex","ETHUSD",1728321594195,1.34588,2478.8,2478.5,1.69065978]
["bitfinex","ETHUSD",1728321594399,1.34588,2478.8,2478.6,4.03446]
["bitfinex","ETHUSD",1728321595500,1.34588,2478.8,2478.6,8.06892]
["bitfinex","ETHUSD",1728321595995,1.34588,2478.8,2478.6,4.03446]
["bitfinex","ETHUSD",1728321596207,1.34588,2478.8,2478.6,8.06891]
["bitfinex","ETHUSD",1728321596401,1.34588,2478.8,2478.6,4.03445]
["bitfinex","ETHUSD",1728321596569,1.34588,2478.8,2478.7,4.03437]
["bitfinex","ETHUSD",1728321597307,1.34588,2478.8,2478.7,3.75222171]
["bitfinex","ETHUSD",1728321597725,1.34588,2478.8,2478.7,5.44288149]
["bitfinex","ETHUSD",1728321600304,1.34588,2478.8,2478.7,5.67532184]
["bitfinex","ETHUSD",1728321600737,1.34588,2478.8,2478.7,4.53466206]
["bitfinex","ETHUSD",1728321600940,1.34588,2478.8,2478.7,3.98466206]
["bitfinex","ETHUSD",1728321601287,1.34588,2478.8,2478.7,5.67532184]
["bitfinex","ETHUSD",1728321602343,1.34588,2478.8,2478.7,6.22532184]
["bitfinex","ETHUSD",1728321602692,1.34588,2478.8,2478.7,9.22532184]
["bitfinex","ETHUSD",1728321603440,1.34588,2478.8,2478.7,6.18839293]
["bitfinex","ETHUSD",1728321603935,1.34588,2478.8,2478.7,10.22276293]
["bitfinex","ETHUSD",1728321606535,1.34588,2478.8,2478.7,9.78752826]
["bitfinex","ETHUSD",1728321607641,1.34588,2478.8,2478.7,9.23752826]
["bitfinex","ETHUSD",1728321607800,1.34588,2478.8,2478.7,8.72502978]
["bitfinex","ETHUSD",1728321608003,1.34588,2478.8,2478.7,4.03437]
["bitfinex","ETHUSD",1728321609538,1.34588,2478.8,2478.7,3.58773567]
["bitfinex","ETHUSD",1728321612556,1.34588,2478.8,2478.7,3.11605459]
["bitfinex","ETHUSD",1728321613942,2.92128,2478.8,2478.6,4.03445]
["bitfinex","ETHUSD",1728321614147,0.292128,2478.7,2478.5,4.03462]
["bitfinex","ETHUSD",1728321614350,0.292128,2478.7,2478.4,4.03482]
["bitfinex","ETHUSD",1728321615219,0.292128,2478.7,2478.4,4.03479]
["bitfinex","ETHUSD",1728321615419,0.292128,2478.7,2478.4,8.06957]
["bitfinex","ETHUSD",1728321615731,0.292128,2478.7,2478.4,7.61002954]
["bitfinex","ETHUSD",1728321616681,0.292128,2478.7,2478.4,3.57524954]
["bitfinex","ETHUSD",1728321616889,0.292128,2478.7,2478.4,7.61002954]
["bitfinex","ETHUSD",1728321617064,2.92128,2478.8,2478.7,4.03437]
["bitfinex","ETHUSD",1728321618654,2.92128,2478.8,2478.7,3.42177369]
["bitfinex","ETHUSD",1728321619193,2.92128,2478.8,2478.5,5.72523978]
["bitfinex","ETHUSD",1728321619382,2.92128,2478.8,2478.3,5.72556978]
["bitfinex","ETHUSD",1728321619579,1.549,2478.7,2478.4,7.0347]
["bitfinex","ETHUSD",1728321619898,2.041412,2478.8,2478.6,4.03453]
["bitfinex","ETHUSD",1728321619899,1.34588,2478.8,2478.6,4.03453]
["bitfinex","ETHUSD",1728321620132,1.34588,2478.8,2478.7,6.17368556]
["bitfinex","ETHUSD",1728321621674,1.34588,2478.8,2478.7,5.61343663]
["bitfinex","ETHUSD",1728321622784,1.34588,2478.8,2478.7,5.16478085]
["bitfinex","ETHUSD",1728321623126,1.34588,2478.8,2478.7,6.82713949]
["bitfinex","ETHUSD",1728321623422,1.34588,2478.8,2478.7,12.76271601]
["bitfinex","ETHUSD",1728321624922,1.34588,2478.8,2478.7,9.83859494]
["bitfinex","ETHUSD",1728321625083,1.34588,2478.8,2478.7,13.87296494]
["bitfinex","ETHUSD",1728321626227,7.03221,2480.1,2479.6,8.0656]
["bitfinex","ETHUSD",1728321626228,1.6561,2479.8,2479.6,8.0656]
["bitfinex","ETHUSD",1728321626424,1.6561,2479.8,2479.7,4.03274]
["bitfinex","ETHUSD",1728321626580,1.6561,2479.8,2479.7,4.48111249]
["bitfinex","ETHUSD",1728321626918,1.6561,2479.8,2479.7,0.44837249]
["bitfinex","ETHUSD",1728321627126,1.6561,2480.0,2479.7,39.03274]
["bitfinex","ETHUSD",1728321627422,5.68836,2480.0,2479.7,35.0]
["bitfinex","ETHUSD",1728321627834,6.660401,2480.0,2479.6,4.03287]
["bitfinex","ETHUSD",1728321628387,6.660401,2480.0,2479.6,4.48094775]
["bitfinex","ETHUSD",1728321628621,6.660401,2480.0,2479.6,4.03287]
["bitfinex","ETHUSD",1728321628823,6.660401,2480.0,2479.8,35.0]
["bitfinex","ETHUSD",1728321629018,2.628141,2480.0,2479.8,35.0]
["bitfinex","ETHUSD",1728321630324,1.6561,2480.0,2479.8,35.0]
["bitfinex","ETHUSD",1728321630540,1.5929,2480.5,2479.8,38.65712576]
["bitfinex","ETHUSD",1728321630834,5.62435,2480.5,2480.1,7.68909576]
["bitfinex","ETHUSD",1728321630997,1.5929,2480.5,2480.1,3.3727941]
["bitfinex","ETHUSD",1728321631200,1.5929,2480.5,2480.2,4.03187]
["bitfinex","ETHUSD",1728321631387,2.558447,2480.5,2480.2,4.03187]
["bitfinex","ETHUSD",1728321631784,1.5929,2480.5,2480.2,4.03187]
["bitfinex","ETHUSD",1728321631983,8.16365613,2483.2,2480.4,4.0315]
["bitfinex","ETHUSD",1728321631984,5.67746,2480.9,2480.4,4.0315]
["bitfinex","ETHUSD",1728321632227,4.03095,2480.8,2480.3,4.03174]
["bitfinex","ETHUSD",1728321632594,1.5828,2480.7,2480.3,4.03174]
["bitfinex","ETHUSD",1728321633028,1.5828,2480.7,2480.4,4.0316]
["bitfinex","ETHUSD",1728321633228,6.175426,2480.7,2480.2,4.03184]
["bitfinex","ETHUSD",1728321633625,6.175376,2480.7,2480.2,4.03184]
["bitfinex","ETHUSD",1728321634227,6.175376,2480.7,2480.2,3.60524892]
["bitfinex","ETHUSD",1728321634427,2.144166,2480.7,2480.2,3.60524892]
["bitfinex","ETHUSD",1728321634626,2.144166,2480.7,2480.4,4.0316]
["bitfinex","ETHUSD",1728321635242,2.144166,2480.7,2480.2,3.60524892]
["bitfinex","ETHUSD",1728321635537,2.144166,2480.7,2480.3,4.03175]
["bitfinex","ETHUSD",1728321635714,0.6175126,2480.6,2480.3,4.03175]
["bitfinex","ETHUSD",1728321637099,0.6175126,2480.6,2480.3,3.65030285]
["bitfinex","ETHUSD",1728321637403,1.5701,2480.5,2480.1,4.03207]
["bitfinex","ETHUSD",1728321637606,1.67088366,2480.5,2480.0,6.52942968]
["bitfinex","ETHUSD",1728321637807,5.60213,2480.2,2479.6,4.03278]
["bitfinex","ETHUSD",1728321638123,1.5701,2479.9,2479.6,4.03278]
["bitfinex","ETHUSD",1728321638507,1.5701,2479.9,2479.6,4.23754416]
["bitfinex","ETHUSD",1728321638751,1.5701,2479.9,2479.6,8.27034416]
["bitfinex","ETHUSD",1728321638946,1.5701,2479.9,2479.7,4.03272]
["bitfinex","ETHUSD",1728321639842,1.5701,2479.9,2479.6,4.23766416]
["bitfinex","ETHUSD",1728321640045,1.5701,2479.9,2479.6,4.03284]
["bitfinex","ETHUSD",1728321640250,1.5701,2479.9,2479.6,3.62812823]
["bitfinex","ETHUSD",1728321640937,1.5701,2479.9,2479.7,35.0]
["bitfinex","ETHUSD",1728321641143,1.5701,2479.9,2479.7,39.03273]
["bitfinex","ETHUSD",1728321643104,1.5701,2479.9,2479.8,3.50799389]
["bitfinex","ETHUSD",1728321644251,1.5701,2479.9,2479.7,4.03264]
["bitfinex","ETHUSD",1728321644406,1.5701,2479.9,2479.8,35.0]
["bitfinex","ETHUSD",1728321644745,1.7831313,2479.9,2479.8,35.0]
["bitfinex","ETHUSD",1728321645932,2.136313,2480.1,2479.8,39.03258]
["bitfinex","ETHUSD",1728321646247,1.5761,2480.1,2479.8,4.03258]
["bitfinex","ETHUSD",1728321647242,1.5761,2480.1,2479.9,35.0]
["bitfinex","ETHUSD",1728321649354,1.5761,2480.1,2479.7,4.03267]
["bitfinex","ETHUSD",1728321649659,1.5761,2480.1,2479.8,4.03257]
["bitfinex","ETHUSD",1728321650212,1.5761,2480.1,2479.9,35.0]
["bitfinex","ETHUSD",1728321652347,5.6082,2480.1,2479.7,4.03267]
["bitfinex","ETHUSD",1728321652549,1.6253,2479.8,2479.5,4.03306]
["bitfinex","ETHUSD",1728321652736,1.6253,2479.8,2479.4,4.2370635]
["bitfinex","ETHUSD",1728321652921,1.6253,2479.8,2479.5,4.03296]
["bitfinex","ETHUSD",1728321653422,1.6253,2479.8,2479.6,35.0]
["bitfinex","ETHUSD",1728321655660,1.6253,2479.8,2479.5,4.03305]
["bitfinex","ETHUSD",1728321656520,1.6253,2479.8,2479.6,35.0]
["bitfinex","ETHUSD",1728321657657,1.6,2480.0,2479.7,4.03262]
["bitfinex","ETHUSD",1728321657960,1.6,2480.0,2479.8,4.03251]
["bitfinex","ETHUSD",1728321658253,1.6,2480.0,2479.9,35.0]
["bitfinex","ETHUSD",1728321658760,1.6,2480.0,2479.8,4.03251]
["bitfinex","ETHUSD",1728321658960,1.6,2480.0,2479.6,4.03289]
["bitfinex","ETHUSD",1728321659262,1.6,2480.0,2479.7,4.03272]
["bitfinex","ETHUSD",1728321659763,1.6,2480.0,2479.9,35.0]
["bitfinex","ETHUSD",1728321660562,4.0321,2480.1,2479.9,35.0]
["bitfinex","ETHUSD",1728321660563,1.6225,2480.2,2479.9,39.03241]
["bitfinex","ETHUSD",1728321660728,5.65444,2480.2,2479.9,35.0]
["bitfinex","ETHUSD",1728321661558,5.65444,2480.2,2479.8,4.03256]
["bitfinex","ETHUSD",1728321661883,1.6225,2480.2,2479.6,3.65712576]
["bitfinex","ETHUSD",1728321662059,1.6225,2480.2,2479.8,4.03251]
["bitfinex","ETHUSD",1728321662232,5.6545,2480.2,2479.8,4.03251]
["bitfinex","ETHUSD",1728321662552,1.6225,2480.2,2479.9,35.0]
["bitfinex","ETHUSD",1728321662748,1.6225,2480.2,2479.9,39.03235]
["bitfinex","ETHUSD",1728321662959,5.65443,2480.2,2479.9,35.0]
["bitfinex","ETHUSD",1728321663666,5.61849,2480.1,2479.9,35.0]
["bitfinex","ETHUSD",1728321664245,6.583532,2480.1,2479.9,35.0]
["bitfinex","ETHUSD",1728321664430,4.03225,2480.0,2479.9,35.0]
["bitfinex","ETHUSD",1728321664629,1.582,2479.9,2479.5,4.03304]
["bitfinex","ETHUSD",1728321664857,5.61444,2479.9,2479.5,4.03304]
["bitfinex","ETHUSD",1728321665054,4.03259,2479.8,2479.3,0.44704884]
["bitfinex","ETHUSD",1728321665267,4.0331,2479.5,2479.1,4.48084692]
["bitfinex","ETHUSD",1728321665478,1.5771,2479.4,2479.1,4.48084692]
["bitfinex","ETHUSD",1728321665649,1.5771,2479.4,2479.2,35.0]
["bitfinex","ETHUSD",1728321665852,1.5771,2479.4,2479.2,39.03348]
["bitfinex","ETHUSD",1728321666439,1.5771,2479.4,2479.2,43.06696]
["bitfinex","ETHUSD",1728321666675,1.5771,2479.4,2479.2,39.03348]
["bitfinex","ETHUSD",1728321667136,1.5771,2479.4,2479.2,35.0]
["bitfinex","ETHUSD",1728321667532,1.5771,2479.4,2479.2,39.03355]
["bitfinex","ETHUSD",1728321667775,1.5771,2479.4,2479.1,4.23824784]
["bitfinex","ETHUSD",1728321668164,1.5771,2479.4,2479.1,4.68603766]
["bitfinex","ETHUSD",1728321668922,5.61033,2479.4,2479.2,35.0]
["bitfinex","ETHUSD",1728321669046,5.69549,2479.3,2479.2,35.0]
["bitfinex","ETHUSD",1728321669247,5.79632906,2479.3,2479.2,35.0]
["bitfinex","ETHUSD",1728321669452,5.79632906,2479.3,2478.7,4.03435]
["bitfinex","ETHUSD",1728321669453,4.03375,2479.1,2478.7,4.03435]
["bitfinex","ETHUSD",1728321669683,4.13459759,2479.1,2478.8,0.44817799]
["bitfinex","ETHUSD",1728321670043,4.13459759,2479.1,2478.9,35.0]
["bitfinex","ETHUSD",1728321670378,4.03375,2479.1,2478.9,35.0]
["bitfinex","ETHUSD",1728321670580,5.7965175,2479.2,2478.9,35.0]
["bitfinex","ETHUSD",1728321670741,5.7965175,2479.2,2478.7,4.03421]
["bitfinex","ETHUSD",1728321671077,5.7965175,2479.2,2478.8,0.44818015]
["bitfinex","ETHUSD",1728321671279,6.87595415,2479.2,2478.8,0.44818015]
["bitfinex","ETHUSD",1728321671485,6.87595415,2479.2,2478.8,4.48238015]
["bitfinex","ETHUSD",1728321671982,4.03382,2479.1,2478.9,35.0]
["bitfinex","ETHUSD",1728321672483,6.87607417,2479.2,2478.9,35.0]
["bitfinex","ETHUSD",1728321672715,4.03388,2479.0,2478.9,35.0]
["bitfinex","ETHUSD",1728321673010,4.0339,2479.0,2478.6,4.23412122]
["bitfinex","ETHUSD",1728321673465,5.12467942,2479.1,2478.7,39.03436]
["bitfinex","ETHUSD",1728321673866,5.12467942,2479.1,2478.7,4.03436]
["bitfinex","ETHUSD",1728321674803,5.12467942,2479.1,2478.8,35.0]
["bitfinex","ETHUSD",1728321676573,6.44287028,2479.0,2478.6,0.19962122]
["bitfinex","ETHUSD",1728321676771,2.40891028,2479.0,2478.6,0.19962122]
["bitfinex","ETHUSD",1728321677115,1.72014758,2479.0,2478.7,39.03435]
["bitfinex","ETHUSD",1728321679908,1.72014758,2479.0,2478.7,38.71279695]
["bitfinex","ETHUSD",1728321682368,1.72014758,2479.0,2478.7,42.74706695]
["bitfinex","ETHUSD",1728321682915,1.5972,2479.4,2479.1,4.03369]
["bitfinex","ETHUSD",1728321683076,1.5972,2479.4,2479.1,3.34973682]
["bitfinex","ETHUSD",1728321683407,1.5972,2479.4,2479.2,4.03355]
["bitfinex","ETHUSD",1728321683619,5.63043,2479.4,2479.3,35.0]
["bitfinex","ETHUSD",1728321684174,6.596766,2479.4,2479.3,35.0]
["bitfinex","ETHUSD",1728321685883,1.5972,2479.4,2479.3,35.0]
["bitfinex","ETHUSD",1728321686086,1.5972,2479.4,2479.2,4.03347]
["bitfinex","ETHUSD",1728321686609,1.5972,2479.4,2479.1,4.03365]
["bitfinex","ETHUSD",1728321687211,5.57797,2479.6,2479.2,4.03343]
["bitfinex","ETHUSD",1728321687420,5.57797,2479.6,2479.2,8.0669]
["bitfinex","ETHUSD",1728321687618,5.57797,2479.6,2479.2,4.03343]
["bitfinex","ETHUSD",1728321687924,1.545,2479.6,2479.2,4.03343]
["bitfinex","ETHUSD",1728321688094,1.545,2479.6,2479.2,4.03353]
["bitfinex","ETHUSD",1728321688290,5.67881853,2479.6,2479.1,4.03369]
["bitfinex","ETHUSD",1728321688622,5.57799,2479.6,2479.2,4.03352]
["bitfinex","ETHUSD",1728321689289,5.57799,2479.6,2479.2,3.39767408]
["bitfinex","ETHUSD",1728321689678,1.545,2479.6,2479.2,3.39767408]
["bitfinex","ETHUSD",1728321690080,5.57792,2479.6,2479.2,3.39767408]
["bitfinex","ETHUSD",1728321690677,1.545,2479.6,2479.2,3.39767408]
["bitfinex","ETHUSD",1728321691516,5.57795,2479.6,2479.2,3.39767408]
["bitfinex","ETHUSD",1728321692223,5.57795,2479.6,2479.1,4.03369]
["bitfinex","ETHUSD",1728321692721,5.57795,2479.6,2479.2,4.03349]
["bitfinex","ETHUSD",1728321692919,4.03308,2479.5,2479.1,4.03369]
["bitfinex","ETHUSD",1728321693783,4.03324,2479.4,2479.0,4.03387]
["bitfinex","ETHUSD",1728321695220,4.03324,2479.4,2479.0,3.48902487]
["bitfinex","ETHUSD",1728321695434,5.57792,2479.6,2479.0,3.48902487]
["bitfinex","ETHUSD",1728321695631,4.03309,2479.5,2479.1,4.0337]
["bitfinex","ETHUSD",1728321696129,1.545,2479.6,2479.2,4.03341]
["bitfinex","ETHUSD",1728321696637,5.57802,2479.6,2479.2,4.03341]
["bitfinex","ETHUSD",1728321696929,5.67884863,2479.6,2479.2,4.03341]
["bitfinex","ETHUSD",1728321697115,5.57802,2479.6,2479.2,4.03341]
["bitfinex","ETHUSD",1728321698212,5.57802,2479.6,2479.2,4.03355]
["bitfinex","ETHUSD",1728321698408,5.57802,2479.6,2479.2,3.56191115]
["bitfinex","ETHUSD",1728321698955,1.545,2479.6,2479.0,7.69272235]
["bitfinex","ETHUSD",1728321699252,5.57791,2479.6,2479.2,8.06706]
["bitfinex","ETHUSD",1728321699856,1.545,2479.6,2479.2,4.03353]
["bitfinex","ETHUSD",1728321700153,1.545,2479.6,2479.4,4.03322]
["bitfinex","ETHUSD",1728321700660,1.5052,2479.8,2479.4,4.03322]
["bitfinex","ETHUSD",1728321700967,5.53785,2479.8,2479.4,4.03322]
["bitfinex","ETHUSD",1728321701520,1.5052,2479.8,2479.4,3.3375181]
["bitfinex","ETHUSD",1728321701946,1.5052,2479.8,2479.5,4.03305]
["bitfinex","ETHUSD",1728321702546,1.5052,2479.8,2479.6,4.03283]
["bitfinex","ETHUSD",1728321703647,1.5052,2479.8,2479.5,4.77010681]
["bitfinex","ETHUSD",1728321704360,1.5052,2479.8,2479.5,4.77009681]
["bitfinex","ETHUSD",1728321704559,1.5052,2479.8,2479.5,3.33537607]
["bitfinex","ETHUSD",1728321704948,1.5052,2479.8,2479.5,7.36836607]
["bitfinex","ETHUSD",1728321706059,1.60751293,2480.0,2479.7,4.03267]
["bitfinex","ETHUSD",1728321706269,1.5067,2480.0,2479.8,4.435767]
["bitfinex","ETHUSD",1728321706491,4.03179,2480.3,2479.9,4.03241]
["bitfinex","ETHUSD",1728321706951,4.03195,2480.2,2479.8,4.0325]
["bitfinex","ETHUSD",1728321707149,1.5067,2480.1,2479.8,4.0325]
["bitfinex","ETHUSD",1728321707379,5.5388,2480.1,2479.7,4.03268]
["bitfinex","ETHUSD",1728321707576,1.5067,2480.1,2479.8,3.55426743]
["bitfinex","ETHUSD",1728321707778,5.63966255,2480.1,2479.5,4.03298]
["bitfinex","ETHUSD",1728321708087,5.63966255,2480.1,2479.4,3.65896235]
["bitfinex","ETHUSD",1728321708088,4.03254,2479.9,2479.3,4.23646007]
["bitfinex","ETHUSD",1728321708316,1.60961597,2479.8,2479.1,4.0336]
["bitfinex","ETHUSD",1728321708587,5.64231597,2479.8,2479.3,4.03339]
["bitfinex","ETHUSD",1728321708786,4.03276,2479.7,2479.3,4.03339]
["bitfinex","ETHUSD",1728321710558,4.03276,2479.7,2479.3,3.42281962]
["bitfinex","ETHUSD",1728321710988,1.5088,2479.8,2479.3,3.42281962]
["bitfinex","ETHUSD",1728321711175,5.54141,2479.8,2479.4,4.03323]
["bitfinex","ETHUSD",1728321712468,9.57409,2479.8,2479.4,4.03323]
["bitfinex","ETHUSD",1728321712668,9.57409,2479.8,2479.3,3.42281962]
["bitfinex","ETHUSD",1728321712863,4.03275,2479.7,2479.3,3.42281962]
["bitfinex","ETHUSD",1728321713681,4.03275,2479.7,2479.3,3.13484402]
["bitfinex","ETHUSD",1728321716796,4.03275,2479.7,2479.2,0.20303635]
["bitfinex","ETHUSD",1728321717096,4.03275,2479.7,2479.3,4.03332]
["bitfinex","ETHUSD",1728321719857,4.03275,2479.7,2479.3,3.64977958]
["bitfinex","ETHUSD",1728321722097,4.03275,2479.7,2479.2,0.20303635]
["bitfinex","ETHUSD",1728321722098,1.6036,2479.5,2479.1,0.71779358]
["bitfinex","ETHUSD",1728321722307,1.6036,2479.2,2478.9,4.75168358]
["bitfinex","ETHUSD",1728321722597,5.63722,2479.2,2478.8,0.71779358]
["bitfinex","ETHUSD",1728321722797,5.63722,2479.2,2478.8,3.55962137]
["bitfinex","ETHUSD",1728321723683,4.03376,2479.1,2478.8,0.19759317]
["bitfinex","ETHUSD",1728321723890,6.604291,2479.2,2478.8,0.19759317]
["bitfinex","ETHUSD",1728321723891,6.604231,2479.2,2478.8,0.19759317]
["bitfinex","ETHUSD",1728321724101,5.63716,2479.2,2478.8,4.23171317]
["bitfinex","ETHUSD",1728321725981,5.63716,2479.2,2478.8,3.91897423]
["bitfinex","ETHUSD",1728321726181,5.63716,2479.2,2478.7,4.03421]
["bitfinex","ETHUSD",1728321726489,5.63716,2479.2,2478.7,8.0685]
["bitfinex","ETHUSD",1728321726693,5.63716,2479.2,2478.7,4.03421]
["bitfinex","ETHUSD",1728321726893,5.63716,2479.2,2478.8,4.0342]
["bitfinex","ETHUSD",1728321727260,1.6464,2479.0,2478.5,4.03456]
["bitfinex","ETHUSD",1728321727467,4.03406,2478.9,2478.5,4.03456]
["bitfinex","ETHUSD",1728321727676,5.68038,2479.0,2478.5,4.03456]
["bitfinex","ETHUSD",1728321727907,4.03407,2478.9,2478.8,0.20394932]
["bitfinex","ETHUSD",1728321728500,5.68029,2479.0,2478.8,0.20394932]
["bitfinex","ETHUSD",1728321728872,9.71428,2479.0,2478.8,0.20394932]
["bitfinex","ETHUSD",1728321729084,5.68029,2479.0,2478.5,3.79141013]
["bitfinex","ETHUSD",1728321729284,5.68029,2479.0,2478.6,0.38638442]
["bitfinex","ETHUSD",1728321729285,5.57367,2478.7,2478.6,0.38638442]
["bitfinex","ETHUSD",1728321729509,5.6745295,2478.7,2478.6,0.38638442]
["bitfinex","ETHUSD",1728321729816,1.5393,2478.7,2478.6,0.38638442]
["bitfinex","ETHUSD",1728321730224,1.5393,2478.7,2478.3,4.03491]
["bitfinex","ETHUSD",1728321730225,1.5393,2478.7,2478.4,0.38638442]
["bitfinex","ETHUSD",1728321730389,1.5393,2478.7,2478.3,4.03491]
["bitfinex","ETHUSD",1728321730390,1.5393,2478.7,2478.5,0.38638442]
["bitfinex","ETHUSD",1728321730718,1.5393,2478.7,2478.6,0.38638442]
["bitfinex","ETHUSD",1728321730872,1.5393,2478.7,2478.3,5.72465805]
["bitfinex","ETHUSD",1728321730873,1.5393,2478.7,2478.4,0.38638442]
["bitfinex","ETHUSD",1728321731075,1.5393,2478.7,2478.5,0.38638442]
["bitfinex","ETHUSD",1728321731324,1.5393,2478.7,2478.3,5.72465805]
["bitfinex","ETHUSD",1728321731623,1.5393,2478.7,2478.4,0.38622498]
["bitfinex","ETHUSD",1728321731819,1.5393,2478.7,2478.3,5.72465805]
["bitfinex","ETHUSD",1728321731820,1.5393,2478.7,2478.5,0.38622498]
["bitfinex","ETHUSD",1728321731997,1.5393,2478.7,2478.4,0.1298686]
["bitfinex","ETHUSD",1728321732182,1.5393,2478.7,2478.5,0.1298686]
["bitfinex","ETHUSD",1728321732374,1.5393,2478.7,2478.3,5.72465805]
["bitfinex","ETHUSD",1728321732898,5.57367,2478.7,2478.3,5.72465805]
["bitfinex","ETHUSD",1728321733790,5.57367,2478.7,2478.3,4.03491]
["bitfinex","ETHUSD",1728321735118,5.57367,2478.7,2478.3,7.474354]
["bitfinex","ETHUSD",1728321735318,1.5393,2478.7,2478.4,4.03486]
["bitfinex","ETHUSD",1728321735614,1.5393,2478.7,2478.4,4.80278231]
["bitfinex","ETHUSD",1728321736915,1.5393,2478.7,2478.4,5.25170482]
["bitfinex","ETHUSD",1728321737087,1.5393,2478.7,2478.4,4.80278231]
["bitfinex","ETHUSD",1728321738325,1.5393,2478.7,2478.4,4.43928699]
["bitfinex","ETHUSD",1728321738498,1.5393,2478.7,2478.4,8.47406699]
["bitfinex","ETHUSD",1728321738698,1.5393,2478.7,2478.4,4.88805336]
["bitfinex","ETHUSD",1728321738913,1.5393,2478.7,2478.4,4.43928699]
["bitfinex","ETHUSD",1728321740911,4.03343,2479.3,2478.8,4.03421]
["bitfinex","ETHUSD",1728321741112,1.5868,2479.2,2478.8,4.03421]
["bitfinex","ETHUSD",1728321741416,5.62039,2479.2,2478.7,5.72408805]
["bitfinex","ETHUSD",1728321741620,4.03374,2479.1,2478.7,4.03434]
["bitfinex","ETHUSD",1728321741784,1.65044684,2479.0,2478.6,4.0345]
["bitfinex","ETHUSD",1728321742482,1.65044684,2479.0,2478.5,2.39241112]
["bitfinex","ETHUSD",1728321742687,1.65044684,2479.0,2478.5,4.03468]
["bitfinex","ETHUSD",1728321742925,5.68444684,2479.0,2478.5,4.03468]
["bitfinex","ETHUSD",1728321744112,5.68444684,2479.0,2478.6,0.38359644]
["bitfinex","ETHUSD",1728321744317,5.68444684,2479.0,2478.5,3.73710802]
["bitfinex","ETHUSD",1728321744521,5.68444684,2479.0,2478.4,10.93649842]
["bitfinex","ETHUSD",1728321744522,5.68444684,2479.0,2478.6,4.03451]
["bitfinex","ETHUSD",1728321745610,4.03412,2478.9,2478.4,4.80268231]
["bitfinex","ETHUSD",1728321745941,1.6122,2478.8,2478.5,4.03469]
["bitfinex","ETHUSD",1728321746114,1.6122,2478.8,2478.3,4.48375933]
["bitfinex","ETHUSD",1728321746430,5.64643,2478.8,2478.4,5.16973222]
["bitfinex","ETHUSD",1728321746592,5.64643,2478.8,2478.6,35.0]
["bitfinex","ETHUSD",1728321746800,1.6122,2478.8,2478.6,35.0]
["bitfinex","ETHUSD",1728321747524,1.6122,2478.8,2478.4,9.20449222]
["bitfinex","ETHUSD",1728321747684,1.6122,2478.8,2478.4,5.16971222]
["bitfinex","ETHUSD",1728321747887,5.64642,2478.8,2478.4,5.16971222]
["bitfinex","ETHUSD",1728321748088,4.03438,2478.7,2478.4,1.13495222]
["bitfinex","ETHUSD",1728321748322,4.03438,2478.7,2478.3,4.03501]
["bitfinex","ETHUSD",1728321748635,5.64642,2478.8,2478.5,35.0]
["bitfinex","ETHUSD",1728321750290,9.68072,2478.8,2478.5,35.0]
["bitfinex","ETHUSD",1728321750584,5.64642,2478.8,2478.4,8.06963]
["bitfinex","ETHUSD",1728321750805,5.64642,2478.8,2478.4,5.22831929]
["bitfinex","ETHUSD",1728321751422,9.68073,2478.8,2478.4,1.19353929]
["bitfinex","ETHUSD",1728321751631,5.64641,2478.8,2478.5,35.0]
["bitfinex","ETHUSD",1728321752724,9.68076,2478.8,2478.5,35.0]
["bitfinex","ETHUSD",1728321752906,5.64641,2478.8,2478.5,35.0]
["bitfinex","ETHUSD",1728321753491,5.64641,2478.8,2478.4,5.22836929]
["bitfinex","ETHUSD",1728321754426,4.03437,2478.7,2478.4,1.19353929]
["bitfinex","ETHUSD",1728321754736,5.64641,2478.8,2478.6,35.0]
["bitfinex","ETHUSD",1728321756032,1.6122,2478.8,2478.6,35.0]
["bitfinex","ETHUSD",1728321756346,1.6122,2478.8,2478.7,0.38128671]
["bitfinex","ETHUSD",1728321756630,1.6122,2478.8,2478.5,4.03469]
["bitfinex","ETHUSD",1728321756787,1.6122,2478.8,2478.5,8.06925]
["bitfinex","ETHUSD",1728321756990,4.03401,2479.0,2478.5,8.06925]
["bitfinex","ETHUSD",1728321756991,4.03412,2478.9,2478.5,4.96083893]
["bitfinex","ETHUSD",1728321757599,4.03412,2478.9,2478.7,35.0]
["bitfinex","ETHUSD",1728321757799,4.03421,2478.8,2478.7,35.0]
["bitfinex","ETHUSD",1728321758419,5.57981,2478.8,2478.7,35.0]
["bitfinex","ETHUSD",1728321759749,1.5456,2478.5,2478.2,4.24012907]
["bitfinex","ETHUSD",1728321760033,1.5456,2478.5,2477.8,4.44011]
["bitfinex","ETHUSD",1728321760034,1.5456,2478.2,2477.8,4.03573]
["bitfinex","ETHUSD",1728321760235,1.5456,2478.2,2477.8,8.07146]
["bitfinex","ETHUSD",1728321760544,1.5456,2478.2,2477.9,4.03567]
["bitfinex","ETHUSD",1728321760703,5.58081,2478.2,2478.0,35.0]
["bitfinex","ETHUSD",1728321760910,5.68169315,2478.2,2478.0,35.0]
["bitfinex","ETHUSD",1728321761299,1.5456,2478.2,2478.0,35.0]
["bitfinex","ETHUSD",1728321762805,1.5456,2478.2,2477.9,4.03565]
["bitfinex","ETHUSD",1728321763196,1.5456,2478.2,2477.9,4.0356]
["bitfinex","ETHUSD",1728321763836,1.5456,2478.2,2478.0,35.0]
["bitfinex","ETHUSD",1728321765198,5.58086,2478.2,2478.0,35.0]
["bitfinex","ETHUSD",1728321765398,1.5456,2478.2,2478.0,35.0]
["bitfinex","ETHUSD",1728321765824,1.64648434,2478.2,2477.8,4.03583]
["bitfinex","ETHUSD",1728321766139,1.5456,2478.2,2477.8,4.03583]
["bitfinex","ETHUSD",1728321766325,1.5456,2478.2,2477.9,8.07118]
["bitfinex","ETHUSD",1728321766641,1.5456,2478.2,2477.9,4.03557]
["bitfinex","ETHUSD",1728321766937,1.5456,2478.2,2478.0,35.0]
["bitfinex","ETHUSD",1728321767243,1.5456,2478.2,2478.0,39.03551]
["bitfinex","ETHUSD",1728321767543,1.5456,2478.2,2478.0,35.0]
["bitfinex","ETHUSD",1728321768625,1.5456,2478.2,2478.1,0.37740645]
["bitfinex","ETHUSD",1728321768940,1.5456,2478.2,2478.1,0.01772405]
["bitfinex","ETHUSD",1728321769122,1.5456,2478.2,2477.9,8.07113]
["bitfinex","ETHUSD",1728321769328,1.5456,2478.2,2478.1,35.0]
["bitfinex","ETHUSD",1728321771958,1.5456,2478.2,2477.9,4.03565]
["bitfinex","ETHUSD",1728321773017,1.5456,2478.2,2478.0,35.0]
["bitfinex","ETHUSD",1728321774853,5.58079,2478.2,2478.0,35.0]
["bitfinex","ETHUSD",1728321775055,4.03542,2478.1,2477.6,4.03605]
["bitfinex","ETHUSD",1728321775225,1.6034,2477.9,2477.6,4.03605]
["bitfinex","ETHUSD",1728321775641,1.6034,2477.9,2477.7,4.03598]
["bitfinex","ETHUSD",1728321776159,1.6034,2477.9,2477.8,35.0]
["bitfinex","ETHUSD",1728321777351,1.6034,2478.1,2477.8,39.03583]
["bitfinex","ETHUSD",1728321777739,4.13610114,2478.2,2477.8,43.13075025]
["bitfinex","ETHUSD",1728321777945,1.6034,2478.3,2478.0,4.03543]
["bitfinex","ETHUSD",1728321778144,4.03462,2478.6,2478.2,4.03518]
["bitfinex","ETHUSD",1728321778145,1.70428102,2478.5,2478.2,4.03518]
["bitfinex","ETHUSD",1728321778342,5.73899102,2478.5,2478.1,4.03533]
["bitfinex","ETHUSD",1728321778550,5.73899102,2478.5,2478.2,35.0]
["bitfinex","ETHUSD",1728321780325,5.63811,2478.5,2478.2,35.0]
["bitfinex","ETHUSD",1728321781135,5.63811,2478.5,2478.1,4.03533]
["bitfinex","ETHUSD",1728321781349,5.63811,2478.5,2477.9,1.69043921]
["bitfinex","ETHUSD",1728321781671,5.63811,2478.5,2478.0,4.40964029]
["bitfinex","ETHUSD",1728321781824,5.63811,2478.5,2478.1,4.40954029]
["bitfinex","ETHUSD",1728321782142,5.63811,2478.5,2478.2,35.0]
["bitfinex","ETHUSD",1728321782754,9.67292,2478.5,2478.2,35.0]
["bitfinex","ETHUSD",1728321782962,5.63811,2478.5,2478.2,35.0]
["bitfinex","ETHUSD",1728321783553,9.67291,2478.5,2478.2,35.0]
["bitfinex","ETHUSD",1728321783857,4.03487,2478.4,2478.2,35.0]
["bitfinex","ETHUSD",1728321784227,4.03487,2478.4,2478.1,1.69043921]
["bitfinex","ETHUSD",1728321784434,4.03487,2478.4,2478.2,0.37433781]
["bitfinex","ETHUSD",1728321784624,4.03487,2478.4,2478.1,1.69043921]
["bitfinex","ETHUSD",1728321784826,5.63812,2478.5,2478.2,0.37434938]
["bitfinex","ETHUSD",1728321785063,5.63812,2478.5,2478.1,5.72570921]
["bitfinex","ETHUSD",1728321785386,1.6602,2478.7,2478.4,4.03478]
["bitfinex","ETHUSD",1728321785822,1.6602,2478.7,2478.5,0.37429075]
["bitfinex","ETHUSD",1728321786027,1.6602,2478.7,2478.4,4.03478]
["bitfinex","ETHUSD",1728321786225,1.6602,2478.7,2478.5,0.37434712]
["bitfinex","ETHUSD",1728321786477,1.6218,2478.9,2478.5,4.03456]
["bitfinex","ETHUSD",1728321786764,5.65591,2478.9,2478.5,4.03456]
["bitfinex","ETHUSD",1728321787347,5.65591,2478.9,2478.5,3.68017382]
["bitfinex","ETHUSD",1728321787668,5.75676904,2478.9,2478.5,3.68017382]
["bitfinex","ETHUSD",1728321787865,1.6218,2478.9,2478.6,4.03445]
["bitfinex","ETHUSD",1728321788257,5.65588,2478.9,2478.5,8.64861349]
["bitfinex","ETHUSD",1728321788560,5.65588,2478.9,2478.6,0.37438489]
["bitfinex","ETHUSD",1728321788768,5.65588,2478.9,2478.5,8.64861349]
["bitfinex","ETHUSD",1728321788928,5.65588,2478.9,2478.6,0.37438757]
["bitfinex","ETHUSD",1728321789124,5.65588,2478.9,2478.5,5.72507921]
["bitfinex","ETHUSD",1728321789446,5.65588,2478.9,2478.6,0.37444344]
["bitfinex","ETHUSD",1728321789767,1.6218,2478.9,2478.6,4.03452]
["bitfinex","ETHUSD",1728321790462,1.6218,2478.9,2478.6,3.77035047]
["bitfinex","ETHUSD",1728321793181,1.6218,2478.9,2478.7,35.0]
["bitfinex","ETHUSD",1728321793486,1.6218,2478.9,2478.6,3.77035047]
["bitfinex","ETHUSD",1728321794055,5.6559,2478.9,2478.5,1.69043921]
["bitfinex","ETHUSD",1728321794263,5.6559,2478.9,2478.6,0.37454049]
["bitfinex","ETHUSD",1728321794481,5.6559,2478.9,2478.7,35.0]
["bitfinex","ETHUSD",1728321794687,1.6218,2478.9,2478.7,35.0]
["bitfinex","ETHUSD",1728321796542,1.6218,2478.9,2478.6,4.03452]
["bitfinex","ETHUSD",1728321797385,5.65587,2478.9,2478.5,4.03469]
["bitfinex","ETHUSD",1728321797559,4.03437,2478.7,2478.6,35.37444316]
["bitfinex","ETHUSD",1728321797746,4.03476,2478.5,2478.1,10.16917611]
["bitfinex","ETHUSD",1728321797941,4.03493,2478.4,2478.2,0.37447288]
["bitfinex","ETHUSD",1728321798206,5.1133047,2478.4,2478.3,35.37447288]
["bitfinex","ETHUSD",1728321799277,2.59549636,2478.4,2478.3,0.37447288]
["bitfinex","ETHUSD",1728321799649,2.59549636,2478.4,2478.3,35.0]
["bitfinex","ETHUSD",1728321802052,6.73123342,2478.4,2478.3,35.0]
["bitfinex","ETHUSD",1728321802788,4.03502,2478.3,2477.9,5.93123025]
["bitfinex","ETHUSD",1728321802951,4.13589911,2478.3,2477.9,5.93123025]
["bitfinex","ETHUSD",1728321803482,6.63038636,2478.4,2478.0,4.03549]
["bitfinex","ETHUSD",1728321803692,6.63038636,2478.4,2478.1,35.0]
["bitfinex","ETHUSD",1728321803894,5.65289,2478.4,2478.1,35.0]
["bitfinex","ETHUSD",1728321805750,5.65289,2478.4,2478.0,4.03549]
["bitfinex","ETHUSD",1728321806463,4.03504,2478.3,2477.9,5.93123025]
["bitfinex","ETHUSD",1728321806663,4.13591897,2478.3,2477.9,5.93123025]
["bitfinex","ETHUSD",1728321806961,4.03504,2478.3,2477.9,9.96680025]
["bitfinex","ETHUSD",1728321807361,5.65289,2478.4,2478.0,4.03549]
["bitfinex","ETHUSD",1728321808773,5.65289,2478.4,2478.0,3.78238204]
["bitfinex","ETHUSD",1728321809384,5.65289,2478.4,2477.9,1.89558025]
["bitfinex","ETHUSD",1728321809690,5.65289,2478.4,2477.6,10.06982667]
["bitfinex","ETHUSD",1728321809691,1.5484,2478.1,2477.7,8.26523534]
["bitfinex","ETHUSD",1728321809894,1.5484,2478.1,2477.8,4.03573]
["bitfinex","ETHUSD",1728321810875,5.68472737,2478.1,2477.7,4.23303454]
["bitfinex","ETHUSD",1728321811289,4.03562,2478.0,2477.5,8.26559534]
["bitfinex","ETHUSD",1728321811489,5.66495481,2477.9,2477.5,6.57514613]
["bitfinex","ETHUSD",1728321811675,1.5283,2477.9,2477.6,4.40737286]
["bitfinex","ETHUSD",1728321811877,1.5283,2477.9,2477.7,0.03756791]
["bitfinex","ETHUSD",1728321812072,1.5283,2477.9,2477.6,4.03607]
["bitfinex","ETHUSD",1728321812300,1.5283,2477.9,2477.6,8.27321338]
["bitfinex","ETHUSD",1728321812688,1.5283,2477.9,2477.6,4.23713338]
["bitfinex","ETHUSD",1728321812861,5.56397,2477.9,2477.5,5.72668921]
["bitfinex","ETHUSD",1728321813061,1.5283,2477.9,2477.6,4.03613]
["bitfinex","ETHUSD",1728321813297,5.66487708,2477.9,2477.5,5.72668921]
["bitfinex","ETHUSD",1728321813504,5.66487708,2477.9,2477.5,4.03625]
["bitfinex","ETHUSD",1728321813999,4.03587,2477.8,2477.4,4.24259371]
["bitfinex","ETHUSD",1728321814173,1.5283,2477.7,2477.4,4.24259371]
["bitfinex","ETHUSD",1728321814501,1.5283,2477.7,2477.2,6.57598446]
["bitfinex","ETHUSD",1728321814502,0.10090293,2477.6,2477.2,6.57598446]
["bitfinex","ETHUSD",1728321814702,5.5643,2477.7,2477.3,0.1969864]
["bitfinex","ETHUSD",1728321814912,5.5643,2477.7,2477.2,3.29886931]
["bitfinex","ETHUSD",1728321814913,0.10091187,2477.6,2477.2,3.29886931]
["bitfinex","ETHUSD",1728321815062,4.13718187,2477.6,2477.2,3.29886931]
["bitfinex","ETHUSD",1728321815401,4.13718187,2477.6,2477.2,7.33557931]
["bitfinex","ETHUSD",1728321815601,5.5643,2477.7,2477.2,3.50468474]
["bitfinex","ETHUSD",1728321815767,1.5283,2477.7,2477.3,4.03665]
["bitfinex","ETHUSD",1728321815969,1.5283,2477.7,2477.4,4.03647]
["bitfinex","ETHUSD",1728321816626,1.5283,2477.7,2477.3,5.72706921]
["bitfinex","ETHUSD",1728321816977,5.5643,2477.7,2477.3,5.72706921]
["bitfinex","ETHUSD",1728321817182,5.6652118,2477.7,2477.3,5.72706921]
["bitfinex","ETHUSD",1728321818098,5.6652118,2477.7,2477.3,5.03311419]
["bitfinex","ETHUSD",1728321821070,5.6652118,2477.7,2477.3,4.33998179]
["bitfinex","ETHUSD",1728321821798,4.03618,2477.6,2477.3,0.30335179]
["bitfinex","ETHUSD",1728321822006,4.1370918,2477.6,2477.2,4.24259543]
["bitfinex","ETHUSD",1728321822305,1.5302,2477.5,2476.9,2.53620228]
["bitfinex","ETHUSD",1728321822506,8.07411,2477.1,2476.7,4.03762]
["bitfinex","ETHUSD",1728321822805,8.07411,2477.1,2476.6,4.03767]
["bitfinex","ETHUSD",1728321822806,5.66827299,2477.0,2476.6,4.03777]
["bitfinex","ETHUSD",1728321823386,1.63113299,2477.0,2476.6,8.07549]
["bitfinex","ETHUSD",1728321823590,1.63113299,2477.0,2476.7,4.03755]
["bitfinex","ETHUSD",1728321823791,1.5302,2477.0,2476.7,4.03755]
["bitfinex","ETHUSD",1728321824315,1.5302,2477.0,2476.7,3.64020444]
["bitfinex","ETHUSD",1728321825500,1.5302,2477.0,2476.6,4.03772]
["bitfinex","ETHUSD",1728321825833,1.5302,2477.0,2476.8,4.03746]
["bitfinex","ETHUSD",1728321827328,1.5992,2476.8,2476.1,3.66639259]
["bitfinex","ETHUSD",1728321827510,1.5992,2476.8,2476.6,4.03771]
["bitfinex","ETHUSD",1728321828644,1.6403,2477.0,2476.7,4.03763]
["bitfinex","ETHUSD",1728321828996,1.6403,2477.0,2476.4,0.2036316]
["bitfinex","ETHUSD",1728321829339,1.6403,2477.0,2476.7,4.03756]
["bitfinex","ETHUSD",1728321829495,1.6403,2477.0,2476.8,4.03735]
["bitfinex","ETHUSD",1728321829843,4.13760825,2477.3,2477.0,4.03711]
["bitfinex","ETHUSD",1728321829844,1.6403,2477.2,2477.0,4.03711]
["bitfinex","ETHUSD",1728321830136,1.6403,2477.2,2476.9,4.0373]
["bitfinex","ETHUSD",1728321830288,1.6403,2477.2,2476.9,3.66615699]
["bitfinex","ETHUSD",1728321831134,1.6403,2477.2,2476.7,4.03754]
["bitfinex","ETHUSD",1728321831135,4.13798525,2477.1,2476.7,4.03762]
["bitfinex","ETHUSD",1728321831443,4.13798525,2477.1,2476.5,4.03783]
["bitfinex","ETHUSD",1728321831444,1.6403,2477.0,2476.5,4.03783]
["bitfinex","ETHUSD",1728321831602,5.67747,2477.0,2476.6,4.03776]
["bitfinex","ETHUSD",1728321832563,1.6403,2477.0,2476.7,4.03762]
["bitfinex","ETHUSD",1728321833406,1.6403,2477.0,2476.7,3.64617242]
["bitfinex","ETHUSD",1728321833600,1.6403,2477.0,2476.6,4.03777]
["bitfinex","ETHUSD",1728321833836,5.67751,2477.0,2476.6,4.03777]
["bitfinex","ETHUSD",1728321834044,5.77844933,2477.0,2476.6,4.03777]
["bitfinex","ETHUSD",1728321834240,1.74123933,2477.0,2476.7,4.03759]
["bitfinex","ETHUSD",1728321834403,1.6403,2477.0,2476.7,4.03759]
["bitfinex","ETHUSD",1728321834741,1.5881,2477.2,2477.0,4.03712]
["bitfinex","ETHUSD",1728321835616,1.5881,2477.2,2476.9,4.0373]
["bitfinex","ETHUSD",1728321836506,1.5881,2477.2,2476.9,3.71849315]
["bitfinex","ETHUSD",1728321838349,1.5881,2477.2,2476.9,7.75571315]
["bitfinex","ETHUSD",1728321838658,1.5881,2477.2,2476.9,3.71849315]
["bitfinex","ETHUSD",1728321839024,1.5881,2477.2,2476.9,7.75570315]
["bitfinex","ETHUSD",1728321839345,1.5881,2477.2,2476.9,3.71849315]
["bitfinex","ETHUSD",1728321839550,1.5881,2477.2,2476.9,3.04400874]
["bitfinex","ETHUSD",1728321840325,1.5881,2477.2,2476.7,8.87808785]
["bitfinex","ETHUSD",1728321840648,5.62493,2477.2,2476.8,4.03743]
["bitfinex","ETHUSD",1728321840848,5.72585515,2477.2,2476.8,4.03743]
["bitfinex","ETHUSD",1728321842215,1.68902515,2477.2,2476.8,4.03743]
["bitfinex","ETHUSD",1728321842447,1.68902515,2477.2,2476.9,4.0373]
["bitfinex","ETHUSD",1728321842649,1.68902515,2477.2,2476.9,3.5737851]
["bitfinex","ETHUSD",1728321843224,1.68902515,2477.2,2476.7,4.03752]
["bitfinex","ETHUSD",1728321843430,5.72588515,2477.2,2476.8,4.03734]
["bitfinex","ETHUSD",1728321844521,1.5408,2477.1,2476.8,4.03734]
["bitfinex","ETHUSD",1728321845732,1.5408,2477.1,2476.8,3.43883379]
["bitfinex","ETHUSD",1728321847523,1.5408,2477.1,2476.9,4.03729]
["bitfinex","ETHUSD",1728321847920,1.67292529,2477.3,2477.0,4.03714]
["bitfinex","ETHUSD",1728321848126,1.572,2477.3,2477.0,4.03714]
["bitfinex","ETHUSD",1728321848357,5.60865,2477.3,2476.9,7.70358259]
["bitfinex","ETHUSD",1728321848727,5.60865,2477.3,2476.9,7.00926607]
["bitfinex","ETHUSD",1728321849060,5.7095753,2477.3,2476.9,4.03719]
["bitfinex","ETHUSD",1728321850166,5.70957532,2477.3,2476.9,4.03719]
["bitfinex","ETHUSD",1728321850865,1.572,2477.3,2476.9,4.03719]
["bitfinex","ETHUSD",1728321851049,1.572,2477.3,2476.9,8.87774785]
["bitfinex","ETHUSD",1728321851252,5.69659,2477.6,2477.2,4.03681]
["bitfinex","ETHUSD",1728321851629,1.6604,2477.6,2477.3,7.70304259]
["bitfinex","ETHUSD",1728321851822,5.57722,2477.8,2477.3,3.66639259]
["bitfinex","ETHUSD",1728321852064,6.538518,2477.8,2477.4,4.03648]
["bitfinex","ETHUSD",1728321852569,1.5413,2477.8,2477.5,4.03632]
["bitfinex","ETHUSD",1728321853523,1.5413,2477.8,2477.6,4.03616]
["bitfinex","ETHUSD",1728321853720,4.1364468,2478.0,2477.6,4.03614]
["bitfinex","ETHUSD",1728321853968,5.7908468,2478.0,2477.6,4.03614]
["bitfinex","ETHUSD",1728321854178,1.6544,2478.0,2477.6,4.03614]
["bitfinex","ETHUSD",1728321854373,1.6544,2478.0,2477.7,4.03593]
["bitfinex","ETHUSD",1728321854952,1.6544,2478.0,2477.7,3.76818239]
["bitfinex","ETHUSD",1728321855669,4.0352,2478.2,2477.8,4.03576]
["bitfinex","ETHUSD",1728321855824,1.5401,2478.1,2477.8,4.03576]
["bitfinex","ETHUSD",1728321857448,6.24398639,2478.1,2477.7,3.76818239]
["bitfinex","ETHUSD",1728321857648,6.24398639,2478.1,2477.7,7.80410239]
["bitfinex","ETHUSD",1728321857869,5.57548,2478.1,2477.7,7.50723618]
["bitfinex","ETHUSD",1728321858237,1.5401,2478.1,2477.8,4.0358]
["bitfinex","ETHUSD",1728321859378,1.5401,2478.1,2477.7,4.03587]
["bitfinex","ETHUSD",1728321859725,1.5401,2478.1,2477.8,4.03571]
["bitfinex","ETHUSD",1728321860979,1.5401,2478.1,2477.8,3.33859106]
["bitfinex","ETHUSD",1728321861692,5.59308,2478.4,2478.0,4.03543]
["bitfinex","ETHUSD",1728321862044,5.64199,2478.5,2478.1,7.70163259]
["bitfinex","ETHUSD",1728321862249,1.6072,2478.5,2478.2,4.03517]
["bitfinex","ETHUSD",1728321862685,1.6072,2478.5,2478.1,3.66639259]
["bitfinex","ETHUSD",1728321862885,5.6419,2478.5,2478.1,7.70172259]
["bitfinex","ETHUSD",1728321863951,5.6419,2478.5,2478.1,6.95608273]
["bitfinex","ETHUSD",1728321864553,5.6419,2478.5,2478.1,10.99131273]
["bitfinex","ETHUSD",1728321864751,4.03433,2478.8,2478.3,3.66639259]
["bitfinex","ETHUSD",1728321864752,1.5622,2478.7,2478.3,3.66639259]
["bitfinex","ETHUSD",1728321864950,5.59663,2478.7,2478.3,7.70131259]
["bitfinex","ETHUSD",1728321865167,1.5622,2478.7,2478.3,7.70131259]
["bitfinex","ETHUSD",1728321865863,5.7405326,2478.9,2478.5,3.66639259]
["bitfinex","ETHUSD",1728321866064,4.03423,2478.8,2478.5,3.66639259]
["bitfinex","ETHUSD",1728321866277,4.03423,2478.8,2478.6,35.0]
["bitfinex","ETHUSD",1728321866648,4.1350919,2478.8,2478.6,35.0]
["bitfinex","ETHUSD",1728321867085,4.03437,2478.7,2478.3,7.70137259]
["bitfinex","ETHUSD",1728321868190,1.5206,2478.5,2478.4,35.0]
["bitfinex","ETHUSD",1728321870260,1.5206,2478.5,2478.3,4.03501]
["bitfinex","ETHUSD",1728321870456,1.5206,2478.5,2478.2,4.24202059]
["bitfinex","ETHUSD",1728321871297,1.5206,2478.5,2478.3,39.03498]
["bitfinex","ETHUSD",1728321872704,5.67701,2478.8,2478.4,4.03477]
["bitfinex","ETHUSD",1728321872905,5.77787208,2478.8,2478.4,4.03477]
["bitfinex","ETHUSD",1728321873271,6.81646261,2478.8,2478.5,35.0]
["bitfinex","ETHUSD",1728321874079,4.03447,2478.7,2478.5,35.0]
["bitfinex","ETHUSD",1728321874904,5.68199216,2478.6,2477.9,10.06924667]
["bitfinex","ETHUSD",1728321875109,5.60848,2478.4,2478.0,4.03542]
["bitfinex","ETHUSD",1728321875308,6.68377045,2478.4,2478.0,4.03542]
["bitfinex","ETHUSD",1728321875537,2.54801422,2478.4,2478.1,35.0]
["bitfinex","ETHUSD",1728321876421,2.54801422,2478.4,2478.0,4.03542]
["bitfinex","ETHUSD",1728321876801,2.54801422,2478.4,2478.0,4.23353498]
["bitfinex","ETHUSD",1728321877378,2.54801422,2478.4,2478.1,35.0]
["bitfinex","ETHUSD",1728321877578,2.54801422,2478.4,2478.1,39.03533]
["bitfinex","ETHUSD",1728321877791,1.5736,2478.4,2478.1,39.03533]
["bitfinex","ETHUSD",1728321878830,1.5736,2478.4,2478.2,4.03516]
["bitfinex","ETHUSD",1728321879399,1.5736,2478.4,2478.3,35.0]
["bitfinex","ETHUSD",1728321882514,1.5736,2478.4,2478.1,4.03531]
["bitfinex","ETHUSD",1728321882731,1.5736,2478.4,2478.1,4.03524]
["bitfinex","ETHUSD",1728321882926,1.5736,2478.4,2478.1,7.70163259]
["bitfinex","ETHUSD",1728321883524,1.5736,2478.4,2478.3,35.0]
["bitfinex","ETHUSD",1728321884421,5.68870572,2478.8,2478.4,4.03478]
["bitfinex","ETHUSD",1728321884931,5.68870572,2478.8,2478.3,35.0]
["bitfinex","ETHUSD",1728321885226,4.0345,2478.7,2478.3,35.0]
["bitfinex","ETHUSD",1728321885386,4.0345,2478.7,2478.3,39.03499]
["bitfinex","ETHUSD",1728321885588,4.0345,2478.7,2478.3,4.03499]
["bitfinex","ETHUSD",1728321886626,4.0345,2478.7,2478.5,35.0]
["bitfinex","ETHUSD",1728321887485,9.62218,2478.8,2478.5,35.0]
["bitfinex","ETHUSD",1728321888627,9.62218,2478.8,2478.3,4.03499]
["bitfinex","ETHUSD",1728321889630,9.62218,2478.8,2478.5,35.0]
["bitfinex","ETHUSD",1728321889803,10.584398,2478.8,2478.5,35.0]
["bitfinex","ETHUSD",1728321890122,4.03442,2478.7,2478.5,35.0]
["bitfinex","ETHUSD",1728321891640,4.03442,2478.7,2478.3,4.03499]
["bitfinex","ETHUSD",1728321892200,6.550068,2478.8,2478.4,4.03485]
["bitfinex","ETHUSD",1728321892603,6.550068,2478.8,2478.5,35.0]
["bitfinex","ETHUSD",1728321894526,10.584358,2478.8,2478.5,35.0]
["bitfinex","ETHUSD",1728321894701,6.550068,2478.8,2478.4,4.03485]
["bitfinex","ETHUSD",1728321895708,6.550068,2478.8,2478.5,35.0]
["bitfinex","ETHUSD",1728321896741,10.584408,2478.8,2478.5,35.0]
["bitfinex","ETHUSD",1728321897502,6.550068,2478.8,2478.5,35.0]
["bitfinex","ETHUSD",1728321897703,6.550068,2478.8,2478.4,4.03484]
["bitfinex","ETHUSD",1728321897940,4.69948312,2478.7,2478.3,4.48451158]
["bitfinex","ETHUSD",1728321898154,4.69948312,2478.7,2478.4,0.44970894]
["bitfinex","ETHUSD",1728321898358,4.69948312,2478.7,2478.3,4.03499]
["bitfinex","ETHUSD",1728321898517,0.66509312,2478.7,2478.4,0.44971024]
["bitfinex","ETHUSD",1728321898723,4.69948312,2478.7,2478.5,35.0]
["bitfinex","ETHUSD",1728321899561,6.23558319,2478.6,2478.5,35.0]
["bitfinex","ETHUSD",1728321900566,6.33645472,2478.6,2478.5,35.0]
["bitfinex","ETHUSD",1728321900861,6.33645472,2478.6,2478.2,1.68983151]
["bitfinex","ETHUSD",1728321901016,6.33645472,2478.6,2478.3,0.44997022]
["bitfinex","ETHUSD",1728321901219,6.33645472,2478.6,2478.2,1.68983151]
["bitfinex","ETHUSD",1728321901439,6.33645472,2478.6,2478.3,0.45003382]
["bitfinex","ETHUSD",1728321901653,6.33645472,2478.6,2478.2,1.68983151]
["bitfinex","ETHUSD",1728321901957,6.33645472,2478.6,2478.3,35.45011725]
["bitfinex","ETHUSD",1728321902123,6.33645472,2478.6,2478.4,0.45016473]
["bitfinex","ETHUSD",1728321902323,6.33645472,2478.6,2478.2,1.68983151]
["bitfinex","ETHUSD",1728321902555,6.33645472,2478.6,2478.3,0.45015096]
["bitfinex","ETHUSD",1728321902759,5.13828378,2478.5,2478.4,35.45015096]
["bitfinex","ETHUSD",1728321902934,5.65926355,2478.5,2478.4,0.45015096]
["bitfinex","ETHUSD",1728321903136,5.65926355,2478.5,2477.7,3.0]
["bitfinex","ETHUSD",1728321903137,1.5033,2478.1,2477.7,9.57263393]
["bitfinex","ETHUSD",1728321903345,0.10089111,2478.0,2477.8,0.45024771]
["bitfinex","ETHUSD",1728321903560,0.10089111,2478.0,2477.9,35.45024771]
["bitfinex","ETHUSD",1728321903735,4.13640111,2478.0,2477.9,35.45024771]
["bitfinex","ETHUSD",1728321903934,0.10089111,2478.0,2477.7,4.03598]
["bitfinex","ETHUSD",1728321904163,0.10089111,2478.0,2477.9,0.45039585]
["bitfinex","ETHUSD",1728321904364,4.13640111,2478.0,2477.9,0.45039585]
["bitfinex","ETHUSD",1728321904532,4.13640111,2478.0,2477.8,0.45039585]
["bitfinex","ETHUSD",1728321904732,4.13640111,2478.0,2477.9,0.45039585]
["bitfinex","ETHUSD",1728321904950,4.13640111,2478.0,2477.9,35.45039585]
["bitfinex","ETHUSD",1728321905149,0.10089111,2478.0,2477.9,35.45039585]
["bitfinex","ETHUSD",1728321906969,0.10089111,2478.0,2477.9,35.08016974]
["bitfinex","ETHUSD",1728321907652,1.5033,2478.1,2477.9,35.08016974]
["bitfinex","ETHUSD",1728321907849,1.5033,2478.1,2477.9,35.0]
["bitfinex","ETHUSD",1728321910057,1.5033,2478.1,2477.8,4.0357]
["bitfinex","ETHUSD",1728321910260,5.5841,2478.2,2477.8,5.20921527]
["bitfinex","ETHUSD",1728321910573,9.61938,2478.2,2477.8,5.20921527]
["bitfinex","ETHUSD",1728321910742,5.5841,2478.2,2477.8,5.20921527]
["bitfinex","ETHUSD",1728321911161,5.5841,2478.2,2477.9,35.0]
["bitfinex","ETHUSD",1728321911669,9.61939,2478.2,2477.9,35.0]
["bitfinex","ETHUSD",1728321912673,9.61942,2478.2,2477.9,35.0]
["bitfinex","ETHUSD",1728321912880,4.03551,2478.0,2477.9,35.0]
["bitfinex","ETHUSD",1728321913044,1.632,2478.0,2477.9,35.0]
["bitfinex","ETHUSD",1728321913250,1.632,2478.0,2477.7,4.03592]
["bitfinex","ETHUSD",1728321913844,5.76841197,2478.0,2477.6,4.82629145]
["bitfinex","ETHUSD",1728321914281,5.76841197,2478.0,2477.7,35.0]
["bitfinex","ETHUSD",1728321914459,1.73289197,2478.0,2477.7,35.0]
["bitfinex","ETHUSD",1728321914791,1.73289197,2478.0,2477.7,39.03594]
["bitfinex","ETHUSD",1728321914955,1.73289197,2478.0,2477.7,43.13086025]
["bitfinex","ETHUSD",1728321915148,1.632,2478.0,2477.7,43.13086025]
["bitfinex","ETHUSD",1728321915788,1.73289199,2478.0,2477.7,35.0]
["bitfinex","ETHUSD",1728321915990,4.03583,2477.8,2477.7,35.0]
["bitfinex","ETHUSD",1728321916293,4.03601,2477.7,2477.2,4.03679]
["bitfinex","ETHUSD",1728321916493,1.7329106,2477.6,2477.2,4.75188046]
["bitfinex","ETHUSD",1728321916648,1.632,2477.6,2477.3,4.03654]
["bitfinex","ETHUSD",1728321917162,1.632,2477.6,2477.4,35.0]
["bitfinex","ETHUSD",1728321917563,2.61247795,2477.6,2477.4,35.0]
["bitfinex","ETHUSD",1728321917889,1.632,2477.6,2477.4,35.0]
["bitfinex","ETHUSD",1728321919381,1.632,2477.6,2477.3,4.03663]
["bitfinex","ETHUSD",1728321919584,1.632,2477.6,2477.2,4.23980568]
["bitfinex","ETHUSD",1728321919585,0.10091026,2477.5,2477.2,4.23971568]
["bitfinex","ETHUSD",1728321919790,0.10091026,2477.5,2477.2,8.27643568]
["bitfinex","ETHUSD",1728321919954,0.10091026,2477.5,2477.2,4.23971568]
["bitfinex","ETHUSD",1728321921173,0.67780129,2477.5,2477.2,4.23979568]
["bitfinex","ETHUSD",1728321921359,0.10091026,2477.5,2477.2,4.23979568]
["bitfinex","ETHUSD",1728321921810,0.10091026,2477.5,2477.2,0.20302568]
["bitfinex","ETHUSD",1728321922208,0.10091026,2477.5,2477.1,4.03696]
["bitfinex","ETHUSD",1728321922414,0.10091026,2477.5,2477.1,3.46495755]
["bitfinex","ETHUSD",1728321925602,0.10091026,2477.5,2477.1,3.18163751]
["bitfinex","ETHUSD",1728321925791,0.10091026,2477.5,2477.1,3.38508028]
["bitfinex","ETHUSD",1728321927491,1.6464,2477.3,2477.0,0.44616924]
["bitfinex","ETHUSD",1728321927814,4.03681,2477.2,2476.7,4.03759]
["bitfinex","ETHUSD",1728321928116,1.6464,2477.1,2476.7,4.03759]
["bitfinex","ETHUSD",1728321928414,1.6464,2477.1,2476.7,8.28203891]
["bitfinex","ETHUSD",1728321928714,0.10093145,2477.0,2476.7,7.93633742]
["bitfinex","ETHUSD",1728321928908,0.10093145,2477.0,2476.7,3.89882742]
["bitfinex","ETHUSD",1728321929115,1.6464,2477.1,2476.8,4.03739]
["bitfinex","ETHUSD",1728321929329,1.74733143,2477.1,2476.8,4.03739]
["bitfinex","ETHUSD",1728321930323,0.10093147,2477.0,2476.8,4.03739]
["bitfinex","ETHUSD",1728321931812,0.10093147,2477.0,2476.8,3.77067572]
["bitfinex","ETHUSD",1728321932813,1.6464,2477.1,2476.9,4.0372]
["bitfinex","ETHUSD",1728321933015,0.1009314,2477.3,2476.9,4.0372]
["bitfinex","ETHUSD",1728321934317,0.1009314,2477.3,2476.8,4.03744]
["bitfinex","ETHUSD",1728321934318,4.1375814,2477.3,2476.8,4.03744]
["bitfinex","ETHUSD",1728321934682,4.1375814,2477.3,2476.8,7.72318557]
["bitfinex","ETHUSD",1728321935103,4.1375814,2477.3,2476.8,3.68581557]
["bitfinex","ETHUSD",1728321935309,4.1375814,2477.3,2476.9,4.03729]
["bitfinex","ETHUSD",1728321935511,5.16186344,2477.3,2476.9,4.03729]
["bitfinex","ETHUSD",1728321936605,1.12521344,2477.3,2476.9,4.03729]
["bitfinex","ETHUSD",1728321936853,0.1009314,2477.3,2476.9,4.03729]
["bitfinex","ETHUSD",1728321937308,4.1375814,2477.3,2476.9,4.03729]
["bitfinex","ETHUSD",1728321937807,1.5636,2477.2,2476.8,4.03737]
["bitfinex","ETHUSD",1728321938009,0.10093133,2477.1,2476.8,4.03737]
["bitfinex","ETHUSD",1728321939149,1.5426,2477.0,2476.6,5.92896325]
["bitfinex","ETHUSD",1728321939314,1.5426,2477.0,2476.8,4.03745]
["bitfinex","ETHUSD",1728321940633,1.5426,2477.0,2476.7,4.03747]
["bitfinex","ETHUSD",1728321940835,1.5426,2477.0,2476.8,4.03745]
["bitfinex","ETHUSD",1728321942108,1.5426,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1728321942925,0.10093135,2477.2,2477.0,4.03713]
["bitfinex","ETHUSD",1728321943121,5.73901984,2477.4,2477.0,4.03713]
["bitfinex","ETHUSD",1728321943916,5.73901984,2477.4,2477.0,3.53689602]
["bitfinex","ETHUSD",1728321944536,5.73901984,2477.4,2476.9,4.03727]
["bitfinex","ETHUSD",1728321945623,5.73901984,2477.4,2477.0,4.03711]
["bitfinex","ETHUSD",1728321945943,6.71656882,2477.4,2477.0,4.03711]
["bitfinex","ETHUSD",1728321947016,6.71656882,2477.4,2477.0,3.33246692]
["bitfinex","ETHUSD",1728321949959,6.71656882,2477.4,2477.0,2.63544624]
["bitfinex","ETHUSD",1728321950164,4.03665,2477.3,2476.8,5.72923324]
["bitfinex","ETHUSD",1728321950319,0.10093121,2477.2,2476.9,4.03726]
["bitfinex","ETHUSD",1728321952157,1.6016,2477.4,2477.0,1.69177324]
["bitfinex","ETHUSD",1728321952360,4.03557,2478.0,2477.4,4.03636]
["bitfinex","ETHUSD",1728321952361,1.5888,2477.6,2477.4,4.03636]
["bitfinex","ETHUSD",1728321952659,1.68970905,2477.8,2477.5,4.03632]
["bitfinex","ETHUSD",1728321953024,5.72555905,2477.8,2477.4,5.03757093]
["bitfinex","ETHUSD",1728321954259,5.55651,2477.6,2477.2,1.69177324]
["bitfinex","ETHUSD",1728321954462,5.65741912,2477.6,2477.2,5.72846324]
["bitfinex","ETHUSD",1728321954762,1.5203,2477.6,2477.2,5.72846324]
["bitfinex","ETHUSD",1728321955060,1.5203,2477.6,2477.3,4.03657]
["bitfinex","ETHUSD",1728321956220,1.5203,2477.6,2477.3,3.56065537]
["bitfinex","ETHUSD",1728321956648,1.5203,2477.6,2477.2,1.69177324]
["bitfinex","ETHUSD",1728321956869,5.55649,2477.6,2477.2,5.72858324]
["bitfinex","ETHUSD",1728321957265,1.5203,2477.6,2477.3,4.03664]
["bitfinex","ETHUSD",1728321957755,1.6212091,2477.6,2477.3,4.03664]
["bitfinex","ETHUSD",1728321957964,2.28454471,2477.6,2476.9,2.53784576]
["bitfinex","ETHUSD",1728321958195,1.6573,2477.3,2476.9,4.03721]
["bitfinex","ETHUSD",1728321958349,1.7582246,2477.3,2477.0,4.03711]
["bitfinex","ETHUSD",1728321958549,1.7582246,2477.3,2477.1,4.03697]
["bitfinex","ETHUSD",1728321958550,1.6573,2477.3,2477.1,4.03697]
["bitfinex","ETHUSD",1728321958966,1.6573,2477.3,2477.0,4.03711]
["bitfinex","ETHUSD",1728321959158,1.6573,2477.3,2477.0,3.62702648]
["bitfinex","ETHUSD",1728321960266,5.69402,2477.3,2476.9,5.72904324]
["bitfinex","ETHUSD",1728321960471,5.7949446,2477.3,2476.9,5.72904324]
["bitfinex","ETHUSD",1728321960857,5.7949446,2477.3,2477.0,4.03706]
["bitfinex","ETHUSD",1728321960858,1.7582246,2477.3,2477.0,4.03706]
["bitfinex","ETHUSD",1728321962480,1.7582246,2477.3,2477.0,3.34923046]
["bitfinex","ETHUSD",1728321962983,1.6573,2477.3,2477.0,3.34923046]
["bitfinex","ETHUSD",1728321965252,0.10092433,2477.5,2477.2,4.03681]
["bitfinex","ETHUSD",1728321965453,0.10092433,2477.5,2477.2,3.63205691]
["bitfinex","ETHUSD",1728321965667,5.72065691,2477.6,2477.2,7.66876691]
["bitfinex","ETHUSD",1728321965868,5.72065691,2477.6,2477.2,3.63205691]
["bitfinex","ETHUSD",1728321966908,5.61974,2477.6,2477.2,3.63205691]
["bitfinex","ETHUSD",1728321967456,1.5835,2477.3,2477.0,10.61555198]
["bitfinex","ETHUSD",1728321967658,1.5835,2477.3,2477.0,4.03703]
["bitfinex","ETHUSD",1728321968492,1.5835,2477.3,2477.0,7.43237271]
["bitfinex","ETHUSD",1728321968696,1.68442162,2477.3,2476.8,2.54148198]
["bitfinex","ETHUSD",1728321968990,1.5835,2477.3,2477.0,4.03713]
["bitfinex","ETHUSD",1728321971495,1.68442291,2477.3,2477.0,3.34723786]
["bitfinex","ETHUSD",1728321972092,1.5835,2477.3,2477.0,3.34723786]
["bitfinex","ETHUSD",1728321974606,1.5835,2477.3,2476.9,6.57908478]
["bitfinex","ETHUSD",1728321974919,1.5835,2477.3,2477.0,4.03706]
["bitfinex","ETHUSD",1728321977673,1.5835,2477.3,2477.0,3.76713349]
["bitfinex","ETHUSD",1728321980115,5.62016,2477.3,2476.9,6.5793862]
["bitfinex","ETHUSD",1728321980322,5.72109283,2477.3,2476.9,10.6166062]
["bitfinex","ETHUSD",1728321980514,5.72109283,2477.3,2476.9,4.03715]
["bitfinex","ETHUSD",1728321980718,5.72109283,2477.3,2476.9,3.59781295]
["bitfinex","ETHUSD",1728321981228,1.68442283,2477.3,2477.0,4.03714]
["bitfinex","ETHUSD",1728321981527,1.5835,2477.3,2477.0,4.03714]
["bitfinex","ETHUSD",1728321982590,5.62021,2477.3,2476.9,3.59781295]
["bitfinex","ETHUSD",1728321982791,5.72113284,2477.3,2476.9,3.59781295]
["bitfinex","ETHUSD",1728321983205,5.72113284,2477.3,2476.9,7.63504295]
["bitfinex","ETHUSD",1728321983727,5.72113284,2477.3,2476.9,3.06874465]
["bitfinex","ETHUSD",1728321984087,5.72113284,2477.3,2476.9,7.10596465]
["bitfinex","ETHUSD",1728321984402,5.62021,2477.3,2476.9,3.06874465]
["bitfinex","ETHUSD",1728321984722,1.5835,2477.3,2477.0,4.03713]
["bitfinex","ETHUSD",1728321984932,1.68442269,2477.3,2477.0,4.03713]
["bitfinex","ETHUSD",1728321985591,1.5835,2477.3,2477.0,4.03713]
["bitfinex","ETHUSD",1728321986505,1.5835,2477.3,2477.1,35.0]
["bitfinex","ETHUSD",1728321986829,1.5835,2477.3,2477.0,4.03713]
["bitfinex","ETHUSD",1728321986985,1.5966,2477.5,2477.2,5.72858324]
["bitfinex","ETHUSD",1728321987190,1.5966,2477.5,2477.2,4.03681]
["bitfinex","ETHUSD",1728321987832,1.5966,2477.5,2477.3,35.44832565]
["bitfinex","ETHUSD",1728321988020,1.5966,2477.5,2477.4,0.44832565]
["bitfinex","ETHUSD",1728321989100,0.10091072,2477.8,2477.4,0.44832565]
["bitfinex","ETHUSD",1728321989344,1.6403,2478.3,2477.6,1.69177324]
["bitfinex","ETHUSD",1728321989631,1.6403,2478.3,2478.2,5.72695324]
["bitfinex","ETHUSD",1728321989839,1.6231,2478.6,2478.2,41.17527889]
["bitfinex","ETHUSD",1728321990136,1.6231,2478.6,2478.3,0.44832565]
["bitfinex","ETHUSD",1728321990304,1.6231,2478.6,2478.4,0.44769239]
["bitfinex","ETHUSD",1728321990507,2.60236346,2478.6,2478.2,4.03515]
["bitfinex","ETHUSD",1728321990836,2.60236346,2478.6,2478.3,35.0]
["bitfinex","ETHUSD",1728321990994,6.63691346,2478.6,2478.3,35.0]
["bitfinex","ETHUSD",1728321991837,0.10087237,2478.5,2478.3,35.0]
["bitfinex","ETHUSD",1728321992199,6.63691346,2478.6,2478.3,35.0]
["bitfinex","ETHUSD",1728321992731,2.60236346,2478.6,2478.3,35.0]
["bitfinex","ETHUSD",1728321992891,2.60236346,2478.6,2478.2,4.03515]
["bitfinex","ETHUSD",1728321993099,1.6231,2478.6,2478.2,4.03515]
["bitfinex","ETHUSD",1728321993299,1.6231,2478.6,2478.3,4.03502]
["bitfinex","ETHUSD",1728321993601,1.6231,2478.6,2478.3,4.03499]
["bitfinex","ETHUSD",1728321994013,1.6231,2478.6,2478.4,35.0]
["bitfinex","ETHUSD",1728321994217,1.5544,2479.0,2478.4,39.03473]
["bitfinex","ETHUSD",1728321994404,2.12693432,2479.0,2478.5,4.03469]
["bitfinex","ETHUSD",1728321994608,1.5544,2479.0,2478.6,4.03451]
["bitfinex","ETHUSD",1728321994939,1.5544,2479.0,2478.7,4.03426]
["bitfinex","ETHUSD",1728321995229,1.5544,2479.0,2478.7,39.03426]
["bitfinex","ETHUSD",1728321996037,1.5544,2479.0,2478.7,38.46588285]
["bitfinex","ETHUSD",1728321996241,1.65525393,2479.0,2478.7,35.0]
["bitfinex","ETHUSD",1728321996542,2.22413632,2479.0,2478.7,35.0]
["bitfinex","ETHUSD",1728321996834,2.12328239,2479.0,2478.7,35.0]
["bitfinex","ETHUSD",1728321997132,2.12328239,2479.0,2478.7,39.03437]
["bitfinex","ETHUSD",1728321997726,2.12328239,2479.0,2478.7,35.0]
["bitfinex","ETHUSD",1728321998533,2.12328239,2479.0,2478.7,39.03436]
["bitfinex","ETHUSD",1728321999098,2.12328239,2479.0,2478.6,4.03444]
["bitfinex","ETHUSD",1728321999725,4.13494394,2478.9,2478.4,4.03474]
["bitfinex","ETHUSD",1728321999941,1.6003,2478.7,2478.3,4.035]
["bitfinex","ETHUSD",1728322000116,1.6003,2478.7,2478.4,35.0]
["bitfinex","ETHUSD",1728322000117,0.10086897,2478.6,2478.4,35.0]
["bitfinex","ETHUSD",1728322001407,1.6003,2478.7,2478.4,35.0]
["bitfinex","ETHUSD",1728322002042,0.10086892,2478.6,2478.4,35.0]
["bitfinex","ETHUSD",1728322002348,4.13539892,2478.6,2478.2,1.69177324]
["bitfinex","ETHUSD",1728322002642,1.07786081,2478.6,2478.1,4.0352]
["bitfinex","ETHUSD",1728322002809,1.07786081,2478.6,2478.2,4.03508]
["bitfinex","ETHUSD",1728322003138,5.11241081,2478.6,2478.3,35.0]
["bitfinex","ETHUSD",1728322003362,4.03477,2478.5,2478.3,35.0]
["bitfinex","ETHUSD",1728322003655,1.17562263,2478.5,2478.3,35.0]
["bitfinex","ETHUSD",1728322004331,5.65226,2478.4,2478.3,35.0]
["bitfinex","ETHUSD",1728322004658,5.75313885,2478.4,2478.3,35.0]
["bitfinex","ETHUSD",1728322005453,5.65226,2478.4,2478.0,4.03544]
["bitfinex","ETHUSD",1728322005654,0.1008823,2478.3,2478.0,4.03544]
["bitfinex","ETHUSD",1728322006251,0.1008823,2478.3,2478.1,35.0]
["bitfinex","ETHUSD",1728322007120,4.1359023,2478.3,2478.1,34.99906406]
["bitfinex","ETHUSD",1728322007322,5.11471853,2478.3,2478.1,34.99906406]
["bitfinex","ETHUSD",1728322007569,5.59838,2478.2,2478.1,34.99906406]
["bitfinex","ETHUSD",1728322007724,5.69926718,2478.2,2478.1,34.99906406]
["bitfinex","ETHUSD",1728322008424,5.69926718,2478.2,2477.8,4.03583]
["bitfinex","ETHUSD",1728322009363,5.69926718,2478.2,2477.9,35.0]
["bitfinex","ETHUSD",1728322009663,1.66408718,2478.2,2477.9,39.03563]
["bitfinex","ETHUSD",1728322010547,1.66408718,2478.2,2477.9,39.03558]
["bitfinex","ETHUSD",1728322011381,1.66408718,2478.2,2477.9,4.03558]
["bitfinex","ETHUSD",1728322012503,1.66408718,2478.2,2478.0,35.0]
["bitfinex","ETHUSD",1728322012647,1.5632,2478.2,2478.0,35.0]
["bitfinex","ETHUSD",1728322014581,5.59848,2478.2,2477.8,4.0358]
["bitfinex","ETHUSD",1728322014786,5.69937065,2478.2,2477.8,4.0358]
["bitfinex","ETHUSD",1728322015156,5.69937065,2478.2,2477.7,7.89871221]
["bitfinex","ETHUSD",1728322015357,5.69937065,2478.2,2477.8,4.03582]
["bitfinex","ETHUSD",1728322015682,5.69937065,2478.2,2477.9,35.0]
["bitfinex","ETHUSD",1728322017152,1.66409065,2478.2,2477.9,35.0]
["bitfinex","ETHUSD",1728322017489,1.66409065,2478.2,2477.8,4.03582]
["bitfinex","ETHUSD",1728322018549,1.66409065,2478.2,2478.0,35.0]
["bitfinex","ETHUSD",1728322018749,1.5632,2478.2,2478.0,35.0]
["bitfinex","ETHUSD",1728322020651,1.5632,2478.2,2477.8,4.03582]
["bitfinex","ETHUSD",1728322020852,1.66409049,2478.2,2477.8,4.03582]
["bitfinex","ETHUSD",1728322021092,5.69928049,2478.2,2477.8,4.03582]
["bitfinex","ETHUSD",1728322021305,1.5532,2477.9,2477.5,4.03631]
["bitfinex","ETHUSD",1728322021453,0.1008993,2477.8,2477.5,4.03631]
["bitfinex","ETHUSD",1728322021789,0.1008993,2477.8,2477.6,39.03615]
["bitfinex","ETHUSD",1728322022306,1.5532,2477.9,2477.7,4.03598]
["bitfinex","ETHUSD",1728322022307,1.65409909,2477.9,2477.7,4.03598]
["bitfinex","ETHUSD",1728322022889,1.65409909,2477.9,2477.6,39.03608]
["bitfinex","ETHUSD",1728322023071,1.65409909,2477.9,2477.6,39.03607]
["bitfinex","ETHUSD",1728322023275,1.65409909,2477.9,2477.7,4.03597]
["bitfinex","ETHUSD",1728322023476,1.5532,2477.9,2477.7,4.03597]
["bitfinex","ETHUSD",1728322023666,1.5532,2477.9,2477.7,3.54955816]
["bitfinex","ETHUSD",1728322024403,0.10089664,2478.0,2477.7,3.54955816]
["bitfinex","ETHUSD",1728322025510,0.10089664,2478.0,2477.6,40.72667735]
["bitfinex","ETHUSD",1728322025693,1.5137,2477.9,2477.6,39.03607]
["bitfinex","ETHUSD",1728322026077,1.61460108,2477.9,2477.7,4.03599]
["bitfinex","ETHUSD",1728322026681,1.61460108,2477.9,2477.6,39.03607]
["bitfinex","ETHUSD",1728322027665,5.65029108,2477.9,2477.6,35.0]
["bitfinex","ETHUSD",1728322028317,2.2862189,2477.9,2477.6,35.0]
["bitfinex","ETHUSD",1728322028474,4.036,2477.7,2477.6,35.0]
["bitfinex","ETHUSD",1728322028669,5.6121,2477.7,2477.6,35.0]
["bitfinex","ETHUSD",1728322029212,1.5761,2477.7,2477.6,35.0]
["bitfinex","ETHUSD",1728322029800,1.5761,2477.7,2477.4,4.03647]
["bitfinex","ETHUSD",1728322030769,1.5761,2477.7,2477.5,35.0]
["bitfinex","ETHUSD",1728322031214,5.72578735,2478.2,2477.5,36.69060735]
["bitfinex","ETHUSD",1728322031215,1.6097,2477.9,2477.5,36.69060735]
["bitfinex","ETHUSD",1728322031512,1.6097,2477.9,2477.6,4.03601]
["bitfinex","ETHUSD",1728322031714,1.71060096,2477.9,2477.6,4.03601]
["bitfinex","ETHUSD",1728322031873,1.71060096,2477.9,2477.6,8.0721]
["bitfinex","ETHUSD",1728322032076,1.71060096,2477.9,2477.6,4.03601]
["bitfinex","ETHUSD",1728322032811,5.74630096,2477.9,2477.5,4.03632]
["bitfinex","ETHUSD",1728322033214,10.76032106,2477.9,2477.4,4.03632]
["bitfinex","ETHUSD",1728322033427,0.10090542,2477.8,2477.4,4.03632]
["bitfinex","ETHUSD",1728322033726,0.10090542,2477.8,2477.5,4.03631]
["bitfinex","ETHUSD",1728322033898,5.74630531,2477.9,2477.5,39.03631]
["bitfinex","ETHUSD",1728322034103,5.74630531,2477.9,2477.5,35.0]
["bitfinex","ETHUSD",1728322034104,9.78210531,2477.9,2477.5,35.0]
["bitfinex","ETHUSD",1728322034298,9.6812,2477.9,2477.5,35.0]
["bitfinex","ETHUSD",1728322034503,5.6454,2477.9,2477.5,35.0]
["bitfinex","ETHUSD",1728322034699,9.68118,2477.9,2477.5,35.0]
["bitfinex","ETHUSD",1728322034918,0.10090538,2477.8,2477.5,35.0]
["bitfinex","ETHUSD",1728322035117,4.13681538,2477.8,2477.5,35.0]
["bitfinex","ETHUSD",1728322035826,1.6097,2477.9,2477.5,35.0]
["bitfinex","ETHUSD",1728322036032,5.74630527,2477.9,2477.5,4.03624]
["bitfinex","ETHUSD",1728322037077,5.74630527,2477.9,2477.6,35.0]
["bitfinex","ETHUSD",1728322037240,0.57257874,2478.2,2477.6,35.0]
["bitfinex","ETHUSD",1728322037447,1.5722,2478.1,2477.7,5.72651735]
["bitfinex","ETHUSD",1728322037733,5.6076,2478.1,2477.7,5.72651735]
["bitfinex","ETHUSD",1728322038056,5.6076,2478.1,2477.8,35.0]
["bitfinex","ETHUSD",1728322038596,5.70849351,2478.1,2477.8,35.0]
["bitfinex","ETHUSD",1728322038927,5.6076,2478.1,2477.7,4.03591]
["bitfinex","ETHUSD",1728322039639,5.6076,2478.1,2477.6,4.03609]
["bitfinex","ETHUSD",1728322039816,4.03557,2478.0,2477.6,4.03609]
["bitfinex","ETHUSD",1728322040010,5.60755,2478.1,2477.8,35.0]
["bitfinex","ETHUSD",1728322042255,5.60755,2478.1,2477.6,4.60873974]
["bitfinex","ETHUSD",1728322043110,4.03552,2478.0,2477.8,35.0]
["bitfinex","ETHUSD",1728322043315,9.643,2478.1,2477.8,35.0]
["bitfinex","ETHUSD",1728322043914,5.60755,2478.1,2477.8,35.0]
["bitfinex","ETHUSD",1728322044156,9.64298,2478.1,2477.8,35.0]
["bitfinex","ETHUSD",1728322044357,5.60755,2478.1,2477.8,35.0]
["bitfinex","ETHUSD",1728322044954,9.64303,2478.1,2477.8,35.0]
["bitfinex","ETHUSD",1728322045133,9.64303,2478.1,2477.7,5.72655735]
["bitfinex","ETHUSD",1728322045957,5.60755,2478.1,2477.7,6.76011106]
["bitfinex","ETHUSD",1728322046359,4.03553,2478.0,2477.7,2.72416106]
["bitfinex","ETHUSD",1728322046660,4.03553,2478.0,2477.9,0.19795298]
["bitfinex","ETHUSD",1728322047420,4.03571,2477.9,2477.4,4.03639]
["bitfinex","ETHUSD",1728322047631,1.5827,2477.8,2477.4,4.03639]
["bitfinex","ETHUSD",1728322047837,1.5827,2477.8,2477.5,4.03625]
["bitfinex","ETHUSD",1728322048127,1.5827,2477.8,2477.5,3.7369322]
["bitfinex","ETHUSD",1728322049148,1.5827,2477.8,2477.6,4.03615]
["bitfinex","ETHUSD",1728322049373,1.5827,2477.8,2477.5,3.7369322]
["bitfinex","ETHUSD",1728322049749,1.5827,2477.8,2477.7,0.20022385]
["bitfinex","ETHUSD",1728322050349,6.29134133,2477.8,2477.7,0.20022385]
["bitfinex","ETHUSD",1728322050550,5.71942886,2477.8,2477.7,0.20022385]
["bitfinex","ETHUSD",1728322051376,5.61853,2477.8,2477.4,7.78299731]
["bitfinex","ETHUSD",1728322051693,5.61853,2477.8,2477.4,3.74662731]
["bitfinex","ETHUSD",1728322051854,5.61265366,2477.8,2477.4,3.74662731]
["bitfinex","ETHUSD",1728322052048,5.61265366,2477.8,2477.7,0.20509307]
["bitfinex","ETHUSD",1728322052370,6.58756051,2477.8,2477.7,0.20509307]
["bitfinex","ETHUSD",1728322053289,4.0361,2477.7,2477.3,4.03663]
["bitfinex","ETHUSD",1728322053447,4.13700538,2477.7,2477.3,4.03663]
["bitfinex","ETHUSD",1728322054369,4.13700538,2477.7,2477.3,3.55708965]
["bitfinex","ETHUSD",1728322054598,5.10864659,2477.6,2477.2,4.03681]
["bitfinex","ETHUSD",1728322054888,1.60141143,2477.5,2477.2,4.0368]
["bitfinex","ETHUSD",1728322055101,1.5005,2477.5,2477.2,4.0368]
["bitfinex","ETHUSD",1728322056167,1.5005,2477.5,2477.4,0.20033058]
["bitfinex","ETHUSD",1728322057192,1.60141603,2477.5,2477.4,0.20033058]
["bitfinex","ETHUSD",1728322057398,2.27242329,2477.5,2477.2,3.75150242]
["bitfinex","ETHUSD",1728322057602,1.60141603,2477.5,2477.2,3.75150242]
["bitfinex","ETHUSD",1728322058200,1.60141603,2477.5,2477.1,5.72748735]
["bitfinex","ETHUSD",1728322058201,5.63774603,2477.5,2477.1,5.72748735]
["bitfinex","ETHUSD",1728322058994,4.0365,2477.4,2476.9,10.61660327]
["bitfinex","ETHUSD",1728322059158,0.1009252,2477.3,2477.0,4.03712]
["bitfinex","ETHUSD",1728322060353,4.13742518,2477.4,2477.0,5.39345365]
["bitfinex","ETHUSD",1728322060995,1.5362,2477.1,2476.9,0.19830989]
["bitfinex","ETHUSD",1728322062359,5.57319,2477.1,2476.9,0.19830989]
["bitfinex","ETHUSD",1728322062557,1.63712921,2477.1,2476.9,0.19830989]
["bitfinex","ETHUSD",1728322063503,1.63712921,2477.1,2476.8,7.81579143]
["bitfinex","ETHUSD",1728322063808,1.5362,2477.1,2476.8,5.72799735]
["bitfinex","ETHUSD",1728322064163,1.5362,2477.1,2476.9,4.03722]
["bitfinex","ETHUSD",1728322065403,1.5362,2477.1,2477.0,1.69060735]
["bitfinex","ETHUSD",1728322066590,1.5362,2477.1,2476.9,4.03722]
["bitfinex","ETHUSD",1728322069302,1.5362,2477.1,2476.8,5.72805735]
["bitfinex","ETHUSD",1728322069469,1.5362,2477.1,2476.9,4.03727]
["bitfinex","ETHUSD",1728322069664,1.5362,2477.1,2476.9,3.67871637]
["bitfinex","ETHUSD",1728322072821,1.5362,2477.1,2476.9,3.39666118]
["bitfinex","ETHUSD",1728322074026,1.5362,2477.1,2476.8,9.76544735]
["bitfinex","ETHUSD",1728322074315,1.5362,2477.1,2476.8,5.72799735]
["bitfinex","ETHUSD",1728322074526,1.5362,2477.1,2476.9,4.03728]
["bitfinex","ETHUSD",1728322075704,1.5362,2477.1,2476.9,3.36830006]
["bitfinex","ETHUSD",1728322077379,1.5362,2477.1,2476.8,5.72805735]
["bitfinex","ETHUSD",1728322077685,1.63712885,2477.1,2476.8,5.72805735]
["bitfinex","ETHUSD",1728322077910,1.5362,2477.1,2476.9,4.03725]
["bitfinex","ETHUSD",1728322078108,1.07245659,2477.6,2477.2,4.03681]
["bitfinex","ETHUSD",1728322078109,5.67423,2477.6,2477.2,4.03681]
["bitfinex","ETHUSD",1728322078305,5.67423,2477.6,2477.1,4.0369]
["bitfinex","ETHUSD",1728322078306,4.1372442,2477.5,2477.1,4.0369]
["bitfinex","ETHUSD",1728322078623,1.5845,2477.4,2477.0,1.69060735]
["bitfinex","ETHUSD",1728322078822,1.5845,2477.4,2477.2,3.29594073]
["bitfinex","ETHUSD",1728322079327,1.5845,2477.4,2477.1,4.03695]
["bitfinex","ETHUSD",1728322079711,1.5845,2477.4,2477.1,8.07384]
["bitfinex","ETHUSD",1728322080028,0.10091418,2477.3,2477.0,4.03712]
["bitfinex","ETHUSD",1728322081208,0.10091418,2477.3,2477.0,8.07419]
["bitfinex","ETHUSD",1728322081507,5.62106,2477.4,2477.1,4.03692]
["bitfinex","ETHUSD",1728322081508,1.68542097,2477.4,2477.1,4.03692]
["bitfinex","ETHUSD",1728322081713,1.5287,2477.7,2477.4,4.03641]
["bitfinex","ETHUSD",1728322081886,1.5287,2477.7,2477.2,1.69060735]
["bitfinex","ETHUSD",1728322081887,4.03622,2477.6,2477.2,5.72735735]
["bitfinex","ETHUSD",1728322083698,1.6206,2477.4,2477.1,4.75311588]
["bitfinex","ETHUSD",1728322083920,1.6206,2477.4,2477.1,4.03695]
["bitfinex","ETHUSD",1728322084121,1.6206,2477.4,2477.1,4.75311588]
["bitfinex","ETHUSD",1728322084510,1.6206,2477.4,2477.1,4.03695]
["bitfinex","ETHUSD",1728322084820,1.6206,2477.4,2477.2,4.03679]
["bitfinex","ETHUSD",1728322085124,1.6206,2477.4,2477.1,4.75319473]
["bitfinex","ETHUSD",1728322085330,0.10092105,2477.3,2477.0,0.71622473]
["bitfinex","ETHUSD",1728322085628,0.10092105,2477.3,2477.0,0.71626651]
["bitfinex","ETHUSD",1728322085629,1.5215,2477.2,2477.0,0.71626651]
["bitfinex","ETHUSD",1728322088022,1.5215,2477.2,2477.1,0.71636388]
["bitfinex","ETHUSD",1728322088323,1.5215,2477.2,2477.0,0.71636388]
["bitfinex","ETHUSD",1728322088538,1.5215,2477.2,2477.1,0.71636388]
["bitfinex","ETHUSD",1728322088735,1.5215,2477.2,2477.0,0.71636388]
["bitfinex","ETHUSD",1728322089044,1.5215,2477.2,2477.1,0.71636388]
["bitfinex","ETHUSD",1728322089208,5.55831,2477.2,2477.0,0.71636388]
["bitfinex","ETHUSD",1728322089407,5.55831,2477.2,2477.1,0.71636388]
["bitfinex","ETHUSD",1728322089612,5.55831,2477.2,2476.8,5.72796735]
["bitfinex","ETHUSD",1728322089613,6.114141,2477.2,2476.9,0.71636388]
["bitfinex","ETHUSD",1728322089813,6.114141,2477.2,2477.0,0.71636388]
["bitfinex","ETHUSD",1728322090029,6.114141,2477.2,2476.9,0.71636388]
["bitfinex","ETHUSD",1728322090342,6.114141,2477.2,2477.0,0.71636388]
["bitfinex","ETHUSD",1728322090499,6.114141,2477.2,2476.9,0.71636388]
["bitfinex","ETHUSD",1728322090701,6.114141,2477.2,2477.0,0.71636388]
["bitfinex","ETHUSD",1728322091041,10.151071,2477.2,2476.9,0.71636388]
["bitfinex","ETHUSD",1728322091343,5.16310695,2477.1,2476.7,6.77694301]
["bitfinex","ETHUSD",1728322091637,5.16310695,2477.1,2476.5,0.4042]
["bitfinex","ETHUSD",1728322091638,4.03732,2476.9,2476.5,6.57693392]
["bitfinex","ETHUSD",1728322091799,0.10094141,2476.8,2476.5,6.57693392]
["bitfinex","ETHUSD",1728322092004,5.67085,2477.0,2476.6,4.03771]
["bitfinex","ETHUSD",1728322092231,5.77179125,2477.0,2476.6,5.93373118]
["bitfinex","ETHUSD",1728322094142,5.77179125,2477.0,2476.6,5.36913403]
["bitfinex","ETHUSD",1728322095025,5.77179125,2477.0,2476.6,5.1637202]
["bitfinex","ETHUSD",1728322097247,5.77179125,2477.0,2476.6,1.69060735]
["bitfinex","ETHUSD",1728322097607,5.77179125,2477.0,2476.8,5.72795735]
["bitfinex","ETHUSD",1728322097608,1.6337,2477.0,2476.8,5.72795735]
["bitfinex","ETHUSD",1728322097927,5.56718,2477.3,2476.8,5.72795735]
["bitfinex","ETHUSD",1728322098134,4.13774526,2477.2,2476.8,5.72795735]
["bitfinex","ETHUSD",1728322098840,4.13774526,2477.2,2476.8,4.03735]
["bitfinex","ETHUSD",1728322099003,4.13774526,2477.2,2476.8,5.72795735]
["bitfinex","ETHUSD",1728322099211,5.10823779,2477.2,2476.8,5.72795735]
["bitfinex","ETHUSD",1728322100455,5.10823779,2477.2,2476.8,5.24361868]
["bitfinex","ETHUSD",1728322102120,1.5916,2477.0,2476.7,6.58021584]
["bitfinex","ETHUSD",1728322102322,1.6925335,2477.0,2476.7,6.58021584]
["bitfinex","ETHUSD",1728322102538,5.7296735,2477.0,2476.6,2.54263584]
["bitfinex","ETHUSD",1728322102722,5.6293,2476.7,2476.5,2.54263584]
["bitfinex","ETHUSD",1728322103050,5.6293,2476.7,2476.4,4.03808]
["bitfinex","ETHUSD",1728322103051,1.69254769,2476.7,2476.4,4.03808]
["bitfinex","ETHUSD",1728322103237,1.69254769,2476.7,2476.3,8.27149319]
["bitfinex","ETHUSD",1728322103434,1.69254769,2476.7,2476.3,5.40243073]
["bitfinex","ETHUSD",1728322103435,5.73019769,2476.7,2476.3,5.40243073]
["bitfinex","ETHUSD",1728322103751,1.69254769,2476.7,2476.3,5.40243073]
["bitfinex","ETHUSD",1728322103920,1.5916,2476.7,2476.4,4.03811]
["bitfinex","ETHUSD",1728322105025,1.69254836,2476.7,2476.4,4.03811]
["bitfinex","ETHUSD",1728322106424,1.69254836,2476.7,2476.5,35.0]
["bitfinex","ETHUSD",1728322106624,1.69254836,2476.7,2476.4,4.03811]
["bitfinex","ETHUSD",1728322107545,1.69254836,2476.7,2476.5,35.0]
["bitfinex","ETHUSD",1728322109352,2.32284893,2476.7,2476.5,35.0]
["bitfinex","ETHUSD",1728322109512,2.32284893,2476.7,2476.3,5.40244073]
["bitfinex","ETHUSD",1728322110518,2.32284893,2476.7,2476.5,35.0]
["bitfinex","ETHUSD",1728322110725,2.32284893,2476.7,2476.6,0.43472454]
["bitfinex","ETHUSD",1728322112558,2.32284893,2476.7,2476.5,35.0]
["bitfinex","ETHUSD",1728322112759,2.32284893,2476.7,2476.4,4.03808]
["bitfinex","ETHUSD",1728322113759,2.32284893,2476.7,2476.5,35.0]
["bitfinex","ETHUSD",1728322114949,6.36057893,2476.7,2476.5,35.0]
["bitfinex","ETHUSD",1728322115170,2.32284893,2476.7,2476.5,35.0]
["bitfinex","ETHUSD",1728322115460,6.36049893,2476.7,2476.5,35.0]
["bitfinex","ETHUSD",1728322115663,6.36049893,2476.7,2476.3,4.03819]
["bitfinex","ETHUSD",1728322116020,6.36049893,2476.7,2476.2,1.89129212]
["bitfinex","ETHUSD",1728322116223,6.36049893,2476.7,2476.2,5.92965212]
["bitfinex","ETHUSD",1728322116661,4.03781,2476.6,2476.4,35.0]
["bitfinex","ETHUSD",1728322116831,0.10095472,2476.5,2476.4,35.0]
["bitfinex","ETHUSD",1728322117032,4.13890472,2476.5,2476.4,35.0]
["bitfinex","ETHUSD",1728322118264,4.77481459,2476.6,2476.4,35.0]
["bitfinex","ETHUSD",1728322118860,8.81271459,2476.6,2476.2,4.23911477]
["bitfinex","ETHUSD",1728322119066,0.10095657,2476.5,2476.2,4.23911477]
["bitfinex","ETHUSD",1728322119654,1.5442,2476.4,2476.2,4.23911477]
["bitfinex","ETHUSD",1728322119867,1.5442,2476.4,2476.3,35.0]
["bitfinex","ETHUSD",1728322121774,1.5442,2476.4,2476.2,0.20068477]
["bitfinex","ETHUSD",1728322121969,1.64515937,2476.4,2476.2,4.23912477]
["bitfinex","ETHUSD",1728322122281,1.64515937,2476.4,2476.2,0.20068477]
["bitfinex","ETHUSD",1728322122468,1.5442,2476.4,2476.2,4.23912477]
["bitfinex","ETHUSD",1728322122646,0.10096219,2476.3,2476.2,0.20068477]
["bitfinex","ETHUSD",1728322122852,4.13924219,2476.3,2476.2,35.20068477]
["bitfinex","ETHUSD",1728322123054,4.03785,2476.6,2476.2,39.23905477]
["bitfinex","ETHUSD",1728322123286,1.64665925,2476.7,2476.3,4.03826]
["bitfinex","ETHUSD",1728322123458,4.03787,2476.6,2476.2,40.92972212]
["bitfinex","ETHUSD",1728322123658,0.10095403,2476.5,2476.2,40.92972212]
["bitfinex","ETHUSD",1728322123982,0.10095403,2476.5,2476.2,39.23911477]
["bitfinex","ETHUSD",1728322124544,0.10095403,2476.5,2476.2,40.92972212]
["bitfinex","ETHUSD",1728322124972,0.10095403,2476.5,2476.2,5.72903735]
["bitfinex","ETHUSD",1728322125175,0.10095403,2476.5,2476.2,6.16011601]
["bitfinex","ETHUSD",1728322125372,0.10095403,2476.5,2476.2,5.72903735]
["bitfinex","ETHUSD",1728322125965,0.10095403,2476.5,2476.4,35.0]
["bitfinex","ETHUSD",1728322126494,4.03787,2476.6,2476.4,35.0]
["bitfinex","ETHUSD",1728322126978,0.10095391,2476.5,2476.4,35.0]
["bitfinex","ETHUSD",1728322127184,0.10095391,2476.5,2476.2,0.20450289]
["bitfinex","ETHUSD",1728322127409,0.10095391,2476.5,2475.4,0.63264659]
["bitfinex","ETHUSD",1728322127410,1.5108,2475.5,2475.4,6.13144929]
["bitfinex","ETHUSD",1728322127711,5.5504,2475.5,2474.8,4.25102]
["bitfinex","ETHUSD",1728322127909,0.10100789,2475.4,2474.8,3.78247651]
["bitfinex","ETHUSD",1728322128425,0.10100789,2475.4,2474.7,2.12164752]
["bitfinex","ETHUSD",1728322128426,4.03992,2475.3,2474.7,2.12164752]
["bitfinex","ETHUSD",1728322128633,0.10100737,2475.2,2474.8,35.0]
["bitfinex","ETHUSD",1728322129584,0.10100736,2475.3,2474.8,35.0]
["bitfinex","ETHUSD",1728322130020,1.6118073,2475.5,2474.9,1.69060735]
["bitfinex","ETHUSD",1728322130585,1.5108,2475.5,2475.0,35.0]
["bitfinex","ETHUSD",1728322130784,4.03916,2475.8,2475.3,1.69060735]
["bitfinex","ETHUSD",1728322130785,1.5643,2475.7,2475.3,1.69060735]
["bitfinex","ETHUSD",1728322131045,0.10098472,2475.9,2475.2,4.04007]
["bitfinex","ETHUSD",1728322131246,0.10098472,2475.9,2475.5,1.69060735]
["bitfinex","ETHUSD",1728322131540,4.0391,2475.8,2475.6,35.0]
["bitfinex","ETHUSD",1728322131718,8.07831,2475.8,2475.6,35.0]
["bitfinex","ETHUSD",1728322132117,4.0391,2475.8,2475.6,35.0]
["bitfinex","ETHUSD",1728322132905,4.03926,2475.7,2475.6,35.0]
["bitfinex","ETHUSD",1728322134011,4.03926,2475.7,2475.2,3.66966668]
["bitfinex","ETHUSD",1728322134309,4.03946,2475.6,2475.2,3.66966668]
["bitfinex","ETHUSD",1728322134508,4.03946,2475.6,2475.3,0.66696667]
["bitfinex","ETHUSD",1728322135117,4.03958,2475.5,2475.4,35.0]
["bitfinex","ETHUSD",1728322135616,4.14057599,2475.5,2475.4,35.0]
["bitfinex","ETHUSD",1728322137114,0.10099599,2475.5,2474.8,7.71038668]
["bitfinex","ETHUSD",1728322137358,4.04009,2475.2,2474.8,3.66966668]
["bitfinex","ETHUSD",1728322138240,4.04009,2475.2,2474.9,35.0]
["bitfinex","ETHUSD",1728322138423,4.04009,2475.2,2474.9,39.09492025]
["bitfinex","ETHUSD",1728322138634,4.04,2475.3,2474.9,39.09492025]
["bitfinex","ETHUSD",1728322140148,4.04,2475.3,2474.9,4.09492025]
["bitfinex","ETHUSD",1728322140356,0.10099853,2475.5,2474.8,3.66966668]
["bitfinex","ETHUSD",1728322140652,4.04016,2475.2,2474.8,3.66966668]
["bitfinex","ETHUSD",1728322140851,0.10100539,2475.1,2474.6,3.86691139]
["bitfinex","ETHUSD",1728322141054,4.04081,2474.8,2474.6,0.19724471]
["bitfinex","ETHUSD",1728322141215,4.04081,2474.8,2474.7,35.0]
["bitfinex","ETHUSD",1728322141617,1.6498,2475.2,2474.7,38.52005348]
["bitfinex","ETHUSD",1728322141852,5.6743,2475.5,2474.8,7.71030668]
["bitfinex","ETHUSD",1728322142055,4.03999,2475.3,2474.8,7.71030668]
["bitfinex","ETHUSD",1728322142463,4.03999,2475.3,2474.8,7.71029668]
["bitfinex","ETHUSD",1728322142662,4.03999,2475.3,2474.9,1.89675301]
["bitfinex","ETHUSD",1728322143165,4.04014,2475.2,2474.9,1.89675301]
["bitfinex","ETHUSD",1728322143465,4.04014,2475.2,2474.9,1.43926642]
["bitfinex","ETHUSD",1728322145050,4.03992,2475.3,2474.9,1.43926642]
["bitfinex","ETHUSD",1728322145237,4.04013,2475.2,2475.0,35.0]
["bitfinex","ETHUSD",1728322145437,8.07992,2475.3,2475.0,38.52005348]
["bitfinex","ETHUSD",1728322145766,8.07993,2475.3,2475.0,35.0]
["bitfinex","ETHUSD",1728322146089,4.04024,2475.1,2475.0,35.0]
["bitfinex","ETHUSD",1728322146286,4.04012,2475.2,2475.0,35.0]
["bitfinex","ETHUSD",1728322146451,4.04012,2475.2,2474.8,4.04071]
["bitfinex","ETHUSD",1728322147301,4.04012,2475.2,2474.8,7.71037668]
["bitfinex","ETHUSD",1728322147444,4.04012,2475.2,2475.1,35.0]
["bitfinex","ETHUSD",1728322149167,5.65662,2475.2,2475.1,35.0]
["bitfinex","ETHUSD",1728322149487,4.04053,2475.0,2474.5,10.27528148]
["bitfinex","ETHUSD",1728322149826,4.04053,2475.0,2474.5,4.24161481]
["bitfinex","ETHUSD",1728322149827,4.14154445,2475.0,2474.5,4.24161481]
["bitfinex","ETHUSD",1728322149993,8.081,2475.0,2474.5,9.13716106]
["bitfinex","ETHUSD",1728322150155,4.04056,2474.9,2474.5,5.09603106]
["bitfinex","ETHUSD",1728322150357,8.08121,2474.9,2474.6,35.0]
["bitfinex","ETHUSD",1728322150570,4.04056,2474.9,2474.6,35.0]
["bitfinex","ETHUSD",1728322150796,1.5289,2474.8,2474.6,35.0]
["bitfinex","ETHUSD",1728322152368,1.5289,2474.8,2474.5,0.20053481]
["bitfinex","ETHUSD",1728322152569,5.56969,2474.8,2474.3,4.04147]
["bitfinex","ETHUSD",1728322152768,5.67071385,2474.8,2474.3,6.12012333]
["bitfinex","ETHUSD",1728322153153,5.67071385,2474.8,2474.3,10.16158333]
["bitfinex","ETHUSD",1728322153357,5.67071385,2474.8,2474.7,35.0]
["bitfinex","ETHUSD",1728322153597,1.5289,2474.8,2474.7,35.0]
["bitfinex","ETHUSD",1728322153904,1.62992297,2474.8,2474.7,35.0]
["bitfinex","ETHUSD",1728322154117,1.5289,2474.8,2474.7,35.0]
["bitfinex","ETHUSD",1728322155715,5.56963,2474.8,2474.5,1.69489897]
["bitfinex","ETHUSD",1728322156614,5.56963,2474.8,2474.7,35.0]
["bitfinex","ETHUSD",1728322156772,1.5289,2474.8,2474.7,35.0]
["bitfinex","ETHUSD",1728322157908,4.04063,2474.9,2474.7,35.0]
["bitfinex","ETHUSD",1728322158673,4.04063,2474.9,2474.5,1.69489897]
["bitfinex","ETHUSD",1728322158873,4.14165526,2474.9,2474.5,1.69489897]
["bitfinex","ETHUSD",1728322159297,1.557,2475.0,2474.7,1.69489897]
["bitfinex","ETHUSD",1728322159807,1.557,2475.0,2474.8,35.0]
["bitfinex","ETHUSD",1728322161291,1.65801436,2475.0,2474.8,35.0]
["bitfinex","ETHUSD",1728322161597,1.557,2475.0,2474.6,8.08192]
["bitfinex","ETHUSD",1728322161800,1.557,2475.0,2474.6,9.18001478]
["bitfinex","ETHUSD",1728322162349,1.557,2475.0,2474.6,9.18002478]
["bitfinex","ETHUSD",1728322162496,1.557,2475.0,2474.6,9.18003478]
["bitfinex","ETHUSD",1728322162698,1.557,2475.0,2474.8,35.0]
["bitfinex","ETHUSD",1728322164543,5.69844436,2475.0,2474.8,35.0]
["bitfinex","ETHUSD",1728322164698,5.69844436,2475.0,2474.6,4.04096]
["bitfinex","ETHUSD",1728322165045,5.69844436,2475.0,2474.5,5.73604897]
["bitfinex","ETHUSD",1728322165210,5.59743,2475.0,2474.5,5.73604897]
["bitfinex","ETHUSD",1728322165536,1.557,2475.0,2474.6,4.04105]
["bitfinex","ETHUSD",1728322165701,1.557,2475.0,2474.8,35.0]
["bitfinex","ETHUSD",1728322167737,1.557,2475.0,2474.6,4.04105]
["bitfinex","ETHUSD",1728322168137,5.5974,2475.0,2474.6,4.04105]
["bitfinex","ETHUSD",1728322168440,5.69841432,2475.0,2474.5,1.69489897]
["bitfinex","ETHUSD",1728322168653,6.67230175,2475.0,2474.5,4.04119]
["bitfinex","ETHUSD",1728322168838,10.71282175,2475.0,2474.6,35.0]
["bitfinex","ETHUSD",1728322169023,0.10102157,2474.9,2474.6,35.0]
["bitfinex","ETHUSD",1728322170723,1.557,2475.0,2474.6,39.04103]
["bitfinex","ETHUSD",1728322170907,1.557,2475.0,2474.7,8.1144729]
["bitfinex","ETHUSD",1728322171107,1.557,2475.0,2474.7,4.04088]
["bitfinex","ETHUSD",1728322171923,1.557,2475.0,2474.8,35.0]
["bitfinex","ETHUSD",1728322173946,1.557,2475.0,2474.6,8.08193]
["bitfinex","ETHUSD",1728322174153,1.557,2475.0,2474.7,4.04088]
["bitfinex","ETHUSD",1728322175017,1.557,2475.0,2474.8,35.0]
["bitfinex","ETHUSD",1728322176174,4.0401,2475.2,2474.8,35.0]
["bitfinex","ETHUSD",1728322176175,1.72081452,2475.2,2474.8,39.04071]
["bitfinex","ETHUSD",1728322177011,1.72081452,2475.2,2474.8,4.04071]
["bitfinex","ETHUSD",1728322178163,1.6198,2475.2,2474.9,36.69489897]
["bitfinex","ETHUSD",1728322178327,11.44951,2475.6,2474.9,36.69489897]
["bitfinex","ETHUSD",1728322178328,1.5872,2475.4,2474.9,36.69489897]
["bitfinex","ETHUSD",1728322178656,1.5872,2475.4,2475.1,5.73501897]
["bitfinex","ETHUSD",1728322178836,1.5872,2475.4,2475.1,1.69489897]
["bitfinex","ETHUSD",1728322179012,1.5872,2475.4,2475.0,4.04034]
["bitfinex","ETHUSD",1728322179218,1.5872,2475.4,2475.2,35.0]
["bitfinex","ETHUSD",1728322179928,0.10099783,2475.3,2475.2,35.0]
["bitfinex","ETHUSD",1728322180115,0.10099783,2475.3,2474.8,5.73554897]
["bitfinex","ETHUSD",1728322180319,0.10099783,2475.3,2474.8,8.27747559]
["bitfinex","ETHUSD",1728322180528,0.10099783,2475.3,2474.9,4.04055]
["bitfinex","ETHUSD",1728322181021,0.10099783,2475.3,2475.0,35.0]
["bitfinex","ETHUSD",1728322181832,0.10099783,2475.3,2475.0,36.69489897]
["bitfinex","ETHUSD",1728322182040,1.68820495,2475.4,2475.0,40.78981922]
["bitfinex","ETHUSD",1728322182247,1.5872,2475.4,2475.2,1.69489897]
["bitfinex","ETHUSD",1728322182433,1.5872,2475.4,2475.1,4.04023]
["bitfinex","ETHUSD",1728322183119,1.5872,2475.4,2475.1,3.68262163]
["bitfinex","ETHUSD",1728322187134,1.5872,2475.4,2475.2,35.0]
["bitfinex","ETHUSD",1728322187336,1.5872,2475.4,2475.2,39.04007]
["bitfinex","ETHUSD",1728322187745,1.5872,2475.4,2475.2,35.0]
["bitfinex","ETHUSD",1728322188535,0.10099814,2475.3,2475.2,35.0]
["bitfinex","ETHUSD",1728322189348,0.10099814,2475.3,2475.0,4.04031]
["bitfinex","ETHUSD",1728322190329,0.10099814,2475.3,2475.1,35.0]
["bitfinex","ETHUSD",1728322191952,0.67378495,2475.3,2475.1,35.0]
["bitfinex","ETHUSD",1728322192398,0.67378495,2475.3,2475.0,8.08065]
["bitfinex","ETHUSD",1728322192657,0.10099814,2475.3,2475.0,4.04031]
["bitfinex","ETHUSD",1728322193028,0.10099814,2475.3,2475.0,4.0403]
["bitfinex","ETHUSD",1728322193226,0.10099814,2475.3,2475.1,35.0]
["bitfinex","ETHUSD",1728322193474,1.6,2475.2,2474.8,4.04063]
["bitfinex","ETHUSD",1728322193764,0.10100934,2475.1,2474.9,4.04045]
["bitfinex","ETHUSD",1728322193932,0.10100934,2475.1,2475.0,35.0]
["bitfinex","ETHUSD",1728322194341,1.6,2475.2,2475.0,39.0404]
["bitfinex","ETHUSD",1728322194924,0.10100955,2475.1,2475.0,39.0404]
["bitfinex","ETHUSD",1728322195423,1.6,2475.2,2475.0,4.0404]
["bitfinex","ETHUSD",1728322196067,1.6,2475.2,2474.7,2.54323879]
["bitfinex","ETHUSD",1728322196368,0.10100946,2475.1,2474.8,39.04065]
["bitfinex","ETHUSD",1728322196541,0.67510341,2475.1,2474.8,35.0]
["bitfinex","ETHUSD",1728322196742,1.5879,2475.0,2474.8,35.0]
["bitfinex","ETHUSD",1728322197665,0.10100946,2475.1,2474.8,35.0]
["bitfinex","ETHUSD",1728322197666,1.68892018,2474.9,2474.8,35.0]
["bitfinex","ETHUSD",1728322198174,1.68892018,2474.9,2474.5,4.04106]
["bitfinex","ETHUSD",1728322198329,2.2618422,2474.9,2474.5,4.04106]
["bitfinex","ETHUSD",1728322198695,1.6532,2474.8,2474.4,8.27960808]
["bitfinex","ETHUSD",1728322198873,1.6532,2474.8,2474.4,5.73624897]
["bitfinex","ETHUSD",1728322198874,0.10103368,2474.7,2474.4,5.73624897]
["bitfinex","ETHUSD",1728322199030,0.10103368,2474.7,2474.5,4.04121]
["bitfinex","ETHUSD",1728322199642,0.10103368,2474.7,2474.4,1.69489897]
["bitfinex","ETHUSD",1728322199838,0.33374925,2474.7,2474.4,5.73625897]
["bitfinex","ETHUSD",1728322200265,1.75423361,2474.8,2474.5,4.04106]
["bitfinex","ETHUSD",1728322200729,1.75423361,2474.8,2474.4,1.69489897]
["bitfinex","ETHUSD",1728322200933,1.6264,2474.7,2474.3,4.04148]
["bitfinex","ETHUSD",1728322201136,0.10103285,2474.6,2474.2,6.5852279]
["bitfinex","ETHUSD",1728322201363,0.10103285,2474.6,2474.1,5.73667897]
["bitfinex","ETHUSD",1728322201364,1.5507,2474.5,2474.1,6.5853379]
["bitfinex","ETHUSD",1728322201529,0.10104183,2474.4,2474.1,3.5975258]
["bitfinex","ETHUSD",1728322201737,0.10104183,2474.4,2474.2,4.04165]
["bitfinex","ETHUSD",1728322202040,0.10104183,2474.4,2474.0,6.5855679]
["bitfinex","ETHUSD",1728322202259,1.6645,2474.3,2474.1,4.04187]
["bitfinex","ETHUSD",1728322202488,1.6645,2474.3,2474.0,4.04203]
["bitfinex","ETHUSD",1728322202690,0.10104378,2474.2,2474.0,4.04203]
["bitfinex","ETHUSD",1728322203006,1.5549,2474.6,2474.5,4.04122]
["bitfinex","ETHUSD",1728322203298,1.5549,2474.6,2474.5,1.69489897]
["bitfinex","ETHUSD",1728322203508,1.5549,2474.6,2474.3,9.77780897]
["bitfinex","ETHUSD",1728322203664,1.5549,2474.6,2474.4,4.04125]
["bitfinex","ETHUSD",1728322204008,1.5549,2474.6,2474.3,5.73634897]
["bitfinex","ETHUSD",1728322204862,1.5549,2474.6,2474.3,5.73632897]
["bitfinex","ETHUSD",1728322205064,1.5549,2474.6,2474.2,4.04167]
["bitfinex","ETHUSD",1728322205065,0.10103058,2474.5,2474.2,4.04167]
["bitfinex","ETHUSD",1728322205498,1.5549,2474.6,2474.4,5.73620897]
["bitfinex","ETHUSD",1728322205705,1.5549,2474.6,2474.4,1.69489897]
["bitfinex","ETHUSD",1728322206095,0.10103625,2474.5,2474.3,4.04152]
["bitfinex","ETHUSD",1728322206285,0.10103625,2474.5,2474.2,5.73657897]
["bitfinex","ETHUSD",1728322206607,0.10103625,2474.5,2474.2,1.69489897]
["bitfinex","ETHUSD",1728322206778,0.10103625,2474.5,2474.2,5.73659897]
["bitfinex","ETHUSD",1728322206989,0.67071888,2474.5,2474.2,5.73659897]
["bitfinex","ETHUSD",1728322207379,0.67071888,2474.5,2474.2,5.73652897]
["bitfinex","ETHUSD",1728322207580,0.10103625,2474.5,2474.2,9.77810897]
["bitfinex","ETHUSD",1728322207782,0.10103625,2474.5,2474.2,9.07677363]
["bitfinex","ETHUSD",1728322207981,1.65594059,2474.6,2474.2,5.03515363]
["bitfinex","ETHUSD",1728322208177,1.65594059,2474.6,2474.3,4.04149]
["bitfinex","ETHUSD",1728322208381,1.65594059,2474.6,2474.3,4.04138]
["bitfinex","ETHUSD",1728322208674,1.5549,2474.6,2474.3,4.04146]
["bitfinex","ETHUSD",1728322208878,1.5549,2474.6,2474.4,4.04131]
["bitfinex","ETHUSD",1728322209506,0.10103387,2474.5,2474.2,5.03519363]
["bitfinex","ETHUSD",1728322210124,0.10103387,2474.5,2474.3,4.04154]
["bitfinex","ETHUSD",1728322210417,0.10103387,2474.5,2474.2,0.99356363]
["bitfinex","ETHUSD",1728322210582,0.10103387,2474.5,2474.2,5.03526363]
["bitfinex","ETHUSD",1728322210782,0.67072326,2474.5,2474.1,4.04172]
["bitfinex","ETHUSD",1728322210983,0.67072326,2474.5,2474.1,5.73661897]
["bitfinex","ETHUSD",1728322211383,0.67072326,2474.5,2474.1,9.77839897]
["bitfinex","ETHUSD",1728322211577,0.67072326,2474.5,2474.2,4.0417]
["bitfinex","ETHUSD",1728322211917,0.67072326,2474.5,2474.1,8.08349]
["bitfinex","ETHUSD",1728322212112,0.67072326,2474.5,2474.1,4.04172]
["bitfinex","ETHUSD",1728322212318,0.62666833,2474.4,2474.1,5.73661897]
["bitfinex","ETHUSD",1728322212529,0.10104621,2474.3,2474.1,5.73661897]
["bitfinex","ETHUSD",1728322212823,0.10104621,2474.3,2473.9,4.04205]
["bitfinex","ETHUSD",1728322212824,1.61494621,2474.3,2473.9,4.04205]
["bitfinex","ETHUSD",1728322213003,0.22416145,2474.2,2473.9,4.04205]
["bitfinex","ETHUSD",1728322213203,0.22416145,2474.2,2474.0,4.0419]
["bitfinex","ETHUSD",1728322213424,0.10105366,2474.1,2474.0,4.0419]
["bitfinex","ETHUSD",1728322213590,0.10105218,2474.2,2474.0,5.73679897]
["bitfinex","ETHUSD",1728322213790,1.61495218,2474.3,2474.0,5.0926792]
["bitfinex","ETHUSD",1728322214286,1.61495218,2474.3,2474.1,4.04175]
["bitfinex","ETHUSD",1728322214486,1.5139,2474.3,2474.1,4.04175]
["bitfinex","ETHUSD",1728322215594,1.5139,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1728322215811,0.10104766,2474.5,2474.3,4.04146]
["bitfinex","ETHUSD",1728322215992,0.10104766,2474.5,2474.2,1.69489897]
["bitfinex","ETHUSD",1728322215993,0.10104766,2474.5,2474.2,5.73658897]
["bitfinex","ETHUSD",1728322216692,1.5081,2474.4,2474.0,5.73691897]
["bitfinex","ETHUSD",1728322216891,0.10105024,2474.3,2474.0,4.04202]
["bitfinex","ETHUSD",1728322217426,0.10105024,2474.3,2474.1,4.04186]
["bitfinex","ETHUSD",1728322217970,1.60914679,2474.4,2474.1,5.73675897]
["bitfinex","ETHUSD",1728322218174,1.60914679,2474.4,2474.1,1.69489897]
["bitfinex","ETHUSD",1728322218960,1.60914679,2474.4,2474.1,5.73666897]
["bitfinex","ETHUSD",1728322219282,0.10104443,2474.3,2474.1,5.73665897]
["bitfinex","ETHUSD",1728322219961,0.10104443,2474.3,2474.1,5.10568804]
["bitfinex","ETHUSD",1728322220363,0.10104443,2474.3,2474.1,1.06392804]
["bitfinex","ETHUSD",1728322220667,0.10104443,2474.3,2474.1,5.10572804]
["bitfinex","ETHUSD",1728322221372,0.10104443,2474.3,2474.0,4.042]
["bitfinex","ETHUSD",1728322221941,0.10104443,2474.3,2473.9,5.73708897]
["bitfinex","ETHUSD",1728322222352,1.07022787,2474.3,2473.9,5.73708897]
["bitfinex","ETHUSD",1728322222585,5.55988,2474.2,2473.7,4.04249]
["bitfinex","ETHUSD",1728322222744,1.5776,2474.0,2473.7,4.04249]
["bitfinex","ETHUSD",1728322222941,0.10105935,2473.9,2473.6,4.04255]
["bitfinex","ETHUSD",1728322223161,0.10105935,2473.9,2473.6,3.75497879]
["bitfinex","ETHUSD",1728322223888,0.10105935,2473.9,2473.6,4.0426]
["bitfinex","ETHUSD",1728322224052,0.10105935,2473.9,2473.5,0.1236386]
["bitfinex","ETHUSD",1728322224053,0.67313129,2473.9,2473.5,5.86137757]
["bitfinex","ETHUSD",1728322224253,1.515,2473.8,2473.5,0.1236386]
["bitfinex","ETHUSD",1728322224579,0.10107602,2473.7,2473.5,0.1236386]
["bitfinex","ETHUSD",1728322224953,0.10107602,2473.7,2473.5,4.1664786]
["bitfinex","ETHUSD",1728322225168,0.10107602,2473.7,2473.5,0.1236386]
["bitfinex","ETHUSD",1728322225542,1.548,2473.6,2473.5,0.1236386]
["bitfinex","ETHUSD",1728322226184,1.548,2473.6,2473.4,0.05067521]
["bitfinex","ETHUSD",1728322226486,0.10107723,2473.5,2473.4,0.05067521]
["bitfinex","ETHUSD",1728322226652,1.72567723,2473.5,2473.4,0.05067521]
["bitfinex","ETHUSD",1728322226991,1.72567723,2473.5,2473.3,4.04318]
["bitfinex","ETHUSD",1728322227289,4.04319,2473.3,2472.9,4.24823853]
["bitfinex","ETHUSD",1728322227479,1.67449737,2473.2,2472.9,8.08754]
["bitfinex","ETHUSD",1728322227670,0.10109689,2473.3,2473.1,4.0435]
["bitfinex","ETHUSD",1728322228044,0.10109689,2473.3,2473.2,1.69489897]
["bitfinex","ETHUSD",1728322228352,1.67448929,2473.4,2473.1,4.0435]
["bitfinex","ETHUSD",1728322228557,1.5734,2473.4,2473.2,5.73809897]
["bitfinex","ETHUSD",1728322228873,0.10109052,2473.5,2473.2,5.73809897]
["bitfinex","ETHUSD",1728322228874,0.10109052,2473.5,2473.3,4.04318]
["bitfinex","ETHUSD",1728322229182,1.6473807,2473.6,2473.2,1.69489897]
["bitfinex","ETHUSD",1728322229352,1.6473807,2473.6,2473.2,5.73819897]
["bitfinex","ETHUSD",1728322229544,1.6473807,2473.6,2473.3,4.04317]
["bitfinex","ETHUSD",1728322230179,1.6473807,2473.6,2473.2,5.73815897]
["bitfinex","ETHUSD",1728322230984,1.6473807,2473.6,2473.2,1.69489897]
["bitfinex","ETHUSD",1728322231145,6.70233472,2473.6,2473.2,1.69489897]
["bitfinex","ETHUSD",1728322231482,6.70233472,2473.6,2472.7,4.04405]
["bitfinex","ETHUSD",1728322231483,5.63775,2473.4,2472.7,4.04405]
["bitfinex","ETHUSD",1728322231653,4.14435069,2473.3,2472.8,4.04392]
["bitfinex","ETHUSD",1728322231840,4.04341,2473.2,2472.7,4.04406]
["bitfinex","ETHUSD",1728322232039,1.5946,2473.0,2472.7,4.04406]
["bitfinex","ETHUSD",1728322232275,1.5946,2473.0,2472.6,5.26656455]
["bitfinex","ETHUSD",1728322232755,0.10109797,2472.9,2472.6,5.26656455]
["bitfinex","ETHUSD",1728322233154,4.14503797,2472.9,2472.0,4.74899355]
["bitfinex","ETHUSD",1728322233376,0.67506177,2472.9,2472.4,1.69489897]
["bitfinex","ETHUSD",1728322233678,0.67506177,2472.9,2472.5,4.04434]
["bitfinex","ETHUSD",1728322234190,0.67506177,2472.9,2472.6,1.69489897]
["bitfinex","ETHUSD",1728322234590,0.67506177,2472.9,2472.5,4.04434]
["bitfinex","ETHUSD",1728322234745,0.67506177,2472.9,2472.2,3.67840526]
["bitfinex","ETHUSD",1728322235081,1.65472319,2472.8,2472.2,4.04487]
["bitfinex","ETHUSD",1728322235248,1.65472319,2472.8,2472.5,4.04448]
["bitfinex","ETHUSD",1728322235448,1.65472319,2472.8,2472.3,4.0448]
["bitfinex","ETHUSD",1728322235449,1.5536,2472.8,2472.4,3.67840526]
["bitfinex","ETHUSD",1728322235680,0.10111037,2472.7,2472.5,4.04442]
["bitfinex","ETHUSD",1728322235844,0.10111037,2472.7,2472.4,4.04463]
["bitfinex","ETHUSD",1728322236190,0.67096741,2472.7,2472.1,4.04504]
["bitfinex","ETHUSD",1728322236408,1.62,2472.5,2472.1,4.04507]
["bitfinex","ETHUSD",1728322236563,0.10112161,2472.4,2472.1,4.04507]
["bitfinex","ETHUSD",1728322236762,0.10112161,2472.4,2472.1,4.04503]
["bitfinex","ETHUSD",1728322237106,1.72112474,2472.5,2472.2,4.04488]
["bitfinex","ETHUSD",1728322237263,1.62,2472.5,2472.3,4.04479]
["bitfinex","ETHUSD",1728322237986,1.62,2472.7,2472.5,4.04436]
["bitfinex","ETHUSD",1728322238362,1.62,2472.7,2472.6,3.32558839]
["bitfinex","ETHUSD",1728322238560,1.62,2472.7,2472.5,4.04436]
["bitfinex","ETHUSD",1728322240569,1.62,2472.7,2472.3,4.04468]
["bitfinex","ETHUSD",1728322240771,0.10111045,2472.6,2472.3,4.04468]
["bitfinex","ETHUSD",1728322240989,0.10111045,2472.6,2472.4,4.04465]
["bitfinex","ETHUSD",1728322241568,0.10111045,2472.6,2472.4,3.63432696]
["bitfinex","ETHUSD",1728322241915,0.10111045,2472.6,2472.2,4.04484]
["bitfinex","ETHUSD",1728322242203,4.14550045,2472.6,2472.2,4.04484]
["bitfinex","ETHUSD",1728322242402,1.06861914,2472.5,2472.2,4.04484]
["bitfinex","ETHUSD",1728322242603,0.10112343,2472.4,2472.2,4.04484]
["bitfinex","ETHUSD",1728322242805,0.10112343,2472.4,2472.1,4.04513]
["bitfinex","ETHUSD",1728322243104,0.10112343,2472.4,2472.1,4.04503]
["bitfinex","ETHUSD",1728322243477,0.10112343,2472.4,2472.1,8.09004]
["bitfinex","ETHUSD",1728322243681,0.10112343,2472.4,2472.1,8.09007]
["bitfinex","ETHUSD",1728322243883,0.10112343,2472.4,2472.1,8.09005]
["bitfinex","ETHUSD",1728322244380,0.10112343,2472.4,2472.0,4.04527]
["bitfinex","ETHUSD",1728322244381,1.5729,2472.3,2472.0,4.04527]
["bitfinex","ETHUSD",1728322244575,1.67402835,2472.3,2472.0,3.39327366]
["bitfinex","ETHUSD",1728322244773,5.71884835,2472.3,2471.9,4.04544]
["bitfinex","ETHUSD",1728322244972,5.71884835,2472.3,2471.9,4.0454]
["bitfinex","ETHUSD",1728322245173,1.67402835,2472.3,2472.0,4.04529]
["bitfinex","ETHUSD",1728322245500,1.67402835,2472.3,2471.9,4.0454]
["bitfinex","ETHUSD",1728322245501,2.29803951,2472.3,2471.9,4.0454]
["bitfinex","ETHUSD",1728322245816,2.29803951,2472.3,2471.9,4.04537]
["bitfinex","ETHUSD",1728322246112,1.67402835,2472.3,2472.1,4.04514]
["bitfinex","ETHUSD",1728322246416,0.10112854,2472.2,2472.1,4.04514]
["bitfinex","ETHUSD",1728322247610,1.63252851,2472.6,2472.2,4.04498]
["bitfinex","ETHUSD",1728322247916,1.63252851,2472.6,2472.3,4.04481]
["bitfinex","ETHUSD",1728322248290,1.63252851,2472.6,2472.2,8.08989]
["bitfinex","ETHUSD",1728322248470,2.60460936,2472.6,2472.2,8.08989]
["bitfinex","ETHUSD",1728322248913,2.60460936,2472.6,2472.2,4.04491]
["bitfinex","ETHUSD",1728322249119,1.63252851,2472.6,2472.3,4.04473]
["bitfinex","ETHUSD",1728322249790,1.5314,2472.6,2472.5,4.04448]
["bitfinex","ETHUSD",1728322250004,9.0432,2472.9,2472.6,4.04422]
["bitfinex","ETHUSD",1728322250317,10.35189,2472.9,2472.6,4.04422]
["bitfinex","ETHUSD",1728322250617,10.35189,2472.9,2472.6,3.49665664]
["bitfinex","ETHUSD",1728322251090,14.39574,2472.9,2472.5,7.72286526]
["bitfinex","ETHUSD",1728322251289,1.6332,2472.9,2472.5,3.67840526]
["bitfinex","ETHUSD",1728322251492,1.73430502,2472.9,2472.6,4.04432]
["bitfinex","ETHUSD",1728322253518,4.04343,2473.2,2472.8,4.0439]
["bitfinex","ETHUSD",1728322253519,1.5453,2473.1,2472.8,4.0439]
["bitfinex","ETHUSD",1728322253686,1.5453,2473.1,2472.8,3.45446772]
["bitfinex","ETHUSD",1728322254026,1.5453,2473.1,2472.7,7.72255526]
["bitfinex","ETHUSD",1728322254027,0.10109545,2473.2,2473.0,4.04367]
["bitfinex","ETHUSD",1728322254210,1.68038867,2473.3,2473.0,4.04367]
["bitfinex","ETHUSD",1728322254598,6.70022454,2473.3,2472.9,4.04381]
["bitfinex","ETHUSD",1728322254929,6.70022454,2473.3,2472.9,8.08755]
["bitfinex","ETHUSD",1728322256010,2.65703454,2473.3,2473.0,4.04366]
["bitfinex","ETHUSD",1728322256185,1.68038867,2473.3,2473.0,4.04366]
["bitfinex","ETHUSD",1728322256624,1.64828862,2473.5,2473.2,4.04331]
["bitfinex","ETHUSD",1728322256926,1.64828862,2473.5,2473.2,3.32095924]
["bitfinex","ETHUSD",1728322258534,1.64828862,2473.5,2473.2,38.32095924]
["bitfinex","ETHUSD",1728322259827,1.64828862,2473.5,2473.2,37.62501554]
["bitfinex","ETHUSD",1728322260038,1.64828862,2473.5,2473.2,35.0]
["bitfinex","ETHUSD",1728322260218,1.64828862,2473.5,2473.2,39.04327]
["bitfinex","ETHUSD",1728322260418,6.66451848,2473.5,2473.2,35.0]
["bitfinex","ETHUSD",1728322261029,6.66451848,2473.5,2473.0,4.04358]
["bitfinex","ETHUSD",1728322261218,6.66451848,2473.5,2473.1,4.04341]
["bitfinex","ETHUSD",1728322261525,6.66451848,2473.5,2473.1,39.04341]
["bitfinex","ETHUSD",1728322261727,6.66451848,2473.5,2472.9,4.04379]
["bitfinex","ETHUSD",1728322261728,1.5674,2473.4,2472.9,4.04379]
["bitfinex","ETHUSD",1728322261895,4.14428297,2473.3,2472.9,4.04379]
["bitfinex","ETHUSD",1728322262410,4.14428297,2473.3,2472.9,39.04379]
["bitfinex","ETHUSD",1728322262823,4.14428297,2473.3,2472.9,35.0]
["bitfinex","ETHUSD",1728322263139,1.6078,2473.0,2472.3,7.72311526]
["bitfinex","ETHUSD",1728322263432,0.66624133,2472.9,2472.5,4.0444]
["bitfinex","ETHUSD",1728322263794,0.66624133,2472.9,2472.6,4.0442]
["bitfinex","ETHUSD",1728322264944,1.70890478,2473.0,2472.7,7.72244526]
["bitfinex","ETHUSD",1728322265232,1.70890478,2473.0,2472.8,4.04393]
["bitfinex","ETHUSD",1728322265439,1.6078,2473.0,2472.8,4.04387]
["bitfinex","ETHUSD",1728322266131,1.6078,2473.0,2472.8,4.04397]
["bitfinex","ETHUSD",1728322266493,1.70889744,2473.0,2472.8,4.04397]
["bitfinex","ETHUSD",1728322267397,1.6078,2473.0,2472.8,8.08784]
["bitfinex","ETHUSD",1728322268199,1.6078,2473.0,2472.9,4.04383]
["bitfinex","ETHUSD",1728322269047,1.6078,2473.0,2472.9,3.36029535]
["bitfinex","ETHUSD",1728322269335,1.6078,2473.0,2472.8,4.04398]
["bitfinex","ETHUSD",1728322269631,0.10110224,2472.9,2472.6,4.04421]
["bitfinex","ETHUSD",1728322269935,0.67636646,2472.9,2472.2,7.72325526]
["bitfinex","ETHUSD",1728322270235,4.04402,2472.8,2472.4,4.04457]
["bitfinex","ETHUSD",1728322270535,0.10111082,2472.7,2472.4,4.04452]
["bitfinex","ETHUSD",1728322270713,0.10111082,2472.7,2472.5,4.04448]
["bitfinex","ETHUSD",1728322270911,1.6002,2472.6,2472.3,4.04479]
["bitfinex","ETHUSD",1728322271136,0.67567454,2472.5,2472.3,4.04474]
["bitfinex","ETHUSD",1728322271439,0.10112046,2472.5,2472.3,4.04474]
["bitfinex","ETHUSD",1728322272107,0.10112046,2472.5,2472.2,4.04487]
["bitfinex","ETHUSD",1728322272313,0.10112046,2472.5,2472.3,4.04481]
["bitfinex","ETHUSD",1728322273197,0.10112046,2472.5,2472.3,35.0]
["bitfinex","ETHUSD",1728322275442,0.10112046,2472.5,2472.2,4.0449]
["bitfinex","ETHUSD",1728322275939,0.10112046,2472.5,2472.3,4.0447]
["bitfinex","ETHUSD",1728322276246,0.10111903,2472.7,2472.4,42.72304526]
["bitfinex","ETHUSD",1728322276541,0.10111903,2472.7,2472.5,4.04442]
["bitfinex","ETHUSD",1728322277103,0.10111903,2472.7,2472.6,35.0]
["bitfinex","ETHUSD",1728322278063,1.5876,2472.8,2472.6,39.04432]
["bitfinex","ETHUSD",1728322278262,3.10110968,2473.0,2472.7,3.54357433]
["bitfinex","ETHUSD",1728322279383,3.10110968,2473.0,2472.8,4.04391]
["bitfinex","ETHUSD",1728322279683,1.68869748,2473.1,2472.8,4.04392]
["bitfinex","ETHUSD",1728322279854,1.5876,2473.1,2472.9,4.04374]
["bitfinex","ETHUSD",1728322280051,1.68869297,2473.1,2472.9,4.04374]
["bitfinex","ETHUSD",1728322280881,0.10109296,2473.2,2472.9,4.04374]
["bitfinex","ETHUSD",1728322281051,0.10109296,2473.2,2473.0,4.04367]
["bitfinex","ETHUSD",1728322281452,0.10109296,2473.2,2472.9,4.04374]
["bitfinex","ETHUSD",1728322282558,4.14444296,2473.2,2472.8,4.04397]
["bitfinex","ETHUSD",1728322282764,4.14444296,2473.2,2472.7,4.04407]
["bitfinex","ETHUSD",1728322282765,1.6509,2473.0,2472.7,4.04407]
["bitfinex","ETHUSD",1728322282970,0.10109752,2472.9,2472.7,4.04407]
["bitfinex","ETHUSD",1728322283807,1.75199751,2473.0,2472.7,4.04405]
["bitfinex","ETHUSD",1728322284098,1.75199751,2473.0,2472.7,8.08812]
["bitfinex","ETHUSD",1728322284463,1.75199751,2473.0,2472.8,4.0439]
["bitfinex","ETHUSD",1728322284787,1.6509,2473.0,2472.8,4.0439]
["bitfinex","ETHUSD",1728322285681,0.10109738,2472.9,2472.6,35.0]
["bitfinex","ETHUSD",1728322285886,2.43433471,2473.0,2472.7,4.04403]
["bitfinex","ETHUSD",1728322286190,1.75200797,2473.0,2472.8,4.04397]
["bitfinex","ETHUSD",1728322286357,5.07133005,2473.2,2472.8,4.04397]
["bitfinex","ETHUSD",1728322286358,1.12902187,2473.2,2472.9,4.04383]
["bitfinex","ETHUSD",1728322286566,1.70460182,2473.2,2472.9,4.04383]
["bitfinex","ETHUSD",1728322286866,1.70460182,2473.2,2472.9,8.08759]
["bitfinex","ETHUSD",1728322287067,1.70460182,2473.2,2472.9,4.04376]
["bitfinex","ETHUSD",1728322287598,1.70460182,2473.2,2472.9,3.56579266]
["bitfinex","ETHUSD",1728322287958,5.74794182,2473.2,2472.8,7.72229526]
["bitfinex","ETHUSD",1728322288161,1.70460182,2473.2,2472.9,4.04381]
["bitfinex","ETHUSD",1728322289412,1.70460182,2473.2,2472.8,7.72229526]
["bitfinex","ETHUSD",1728322289996,1.70460182,2473.2,2472.8,11.76621526]
["bitfinex","ETHUSD",1728322290298,5.74794182,2473.2,2472.8,7.72229526]
["bitfinex","ETHUSD",1728322290664,5.74794182,2473.2,2472.8,7.10786069]
["bitfinex","ETHUSD",1728322292296,6.727065,2473.2,2472.8,7.10786069]
["bitfinex","ETHUSD",1728322292966,6.727065,2473.2,2472.9,35.0]
["bitfinex","ETHUSD",1728322293706,6.727065,2473.2,2472.8,7.10786069]
["bitfinex","ETHUSD",1728322294068,6.727065,2473.2,2472.8,11.15177069]
["bitfinex","ETHUSD",1728322294368,6.727065,2473.2,2472.8,7.10786069]
["bitfinex","ETHUSD",1728322294582,6.727065,2473.2,2472.8,42.10786069]
["bitfinex","ETHUSD",1728322295191,6.727065,2473.2,2472.8,46.15179069]
["bitfinex","ETHUSD",1728322295594,6.727065,2473.2,2472.8,46.15177069]
["bitfinex","ETHUSD",1728322295772,6.727065,2473.2,2472.8,42.10786069]
["bitfinex","ETHUSD",1728322295972,6.727065,2473.2,2472.8,39.04389]
["bitfinex","ETHUSD",1728322296196,2.683725,2473.2,2472.9,4.04376]
["bitfinex","ETHUSD",1728322296693,2.683725,2473.2,2472.9,3.34306331]
["bitfinex","ETHUSD",1728322296864,2.683725,2473.2,2472.8,35.0]
["bitfinex","ETHUSD",1728322297069,4.04356,2473.1,2472.8,35.0]
["bitfinex","ETHUSD",1728322297267,4.04367,2473.0,2472.4,13.75661193]
["bitfinex","ETHUSD",1728322297506,1.6347,2472.8,2472.5,4.04442]
["bitfinex","ETHUSD",1728322297813,4.14504098,2472.9,2472.0,6.22387216]
["bitfinex","ETHUSD",1728322297814,1.6347,2472.6,2472.0,6.22387216]
["bitfinex","ETHUSD",1728322297980,4.14573361,2472.5,2472.0,7.72362526]
["bitfinex","ETHUSD",1728322298305,4.14571361,2472.5,2472.1,39.04506]
["bitfinex","ETHUSD",1728322298471,5.12818297,2472.5,2472.1,39.04506]
["bitfinex","ETHUSD",1728322298805,9.17279297,2472.5,2472.1,39.04506]
["bitfinex","ETHUSD",1728322299103,0.10112418,2472.4,2472.0,7.72368526]
["bitfinex","ETHUSD",1728322299401,4.14587418,2472.4,2472.0,4.04527]
["bitfinex","ETHUSD",1728322299609,5.22662153,2472.4,2472.0,4.04527]
["bitfinex","ETHUSD",1728322299908,5.12549735,2472.4,2472.0,3.6664622]
["bitfinex","ETHUSD",1728322300074,0.10112585,2472.3,2472.0,3.6664622]
["bitfinex","ETHUSD",1728322301009,0.10112585,2472.3,2472.1,35.0]
["bitfinex","ETHUSD",1728322301383,1.5249,2472.2,2472.1,35.0]
["bitfinex","ETHUSD",1728322302107,6.55391701,2472.2,2472.1,35.0]
["bitfinex","ETHUSD",1728322302411,4.04553,2471.9,2471.5,4.04605]
["bitfinex","ETHUSD",1728322302717,1.63794918,2471.8,2471.6,35.0]
["bitfinex","ETHUSD",1728322302929,1.63794918,2471.8,2471.2,4.04655]
["bitfinex","ETHUSD",1728322302930,4.04596,2471.6,2471.2,4.04655]
["bitfinex","ETHUSD",1728322303081,0.10115736,2471.5,2471.2,4.04655]
["bitfinex","ETHUSD",1728322303280,0.10115736,2471.5,2471.3,35.0]
["bitfinex","ETHUSD",1728322303281,1.5368,2471.4,2471.3,35.0]
["bitfinex","ETHUSD",1728322304497,1.63796348,2471.4,2471.3,35.0]
["bitfinex","ETHUSD",1728322305402,1.5368,2471.4,2471.3,35.0]
["bitfinex","ETHUSD",1728322305610,1.511,2471.7,2471.4,4.04626]
["bitfinex","ETHUSD",1728322305920,1.511,2471.7,2471.3,35.0]
["bitfinex","ETHUSD",1728322306215,1.61215842,2471.7,2471.3,4.04643]
["bitfinex","ETHUSD",1728322307116,1.61215842,2471.7,2471.4,35.0]
["bitfinex","ETHUSD",1728322308418,4.046,2471.6,2471.4,35.0]
["bitfinex","ETHUSD",1728322308632,0.10115771,2471.5,2471.4,35.0]
["bitfinex","ETHUSD",1728322308986,4.1471577,2471.6,2471.2,4.04661]
["bitfinex","ETHUSD",1728322309303,0.1011577,2471.6,2471.2,4.04661]
["bitfinex","ETHUSD",1728322310085,0.1011577,2471.6,2471.3,35.0]
["bitfinex","ETHUSD",1728322310819,0.1011577,2471.6,2471.3,39.04641]
["bitfinex","ETHUSD",1728322311027,0.1011577,2471.6,2471.3,35.0]
["bitfinex","ETHUSD",1728322311386,0.66695647,2471.6,2471.3,35.0]
["bitfinex","ETHUSD",1728322311612,4.71292647,2471.6,2471.3,35.0]
["bitfinex","ETHUSD",1728322311812,4.1471277,2471.6,2471.3,35.0]
["bitfinex","ETHUSD",1728322312123,4.1471277,2471.6,2471.2,8.09302]
["bitfinex","ETHUSD",1728322312124,0.1011577,2471.6,2471.2,8.09302]
["bitfinex","ETHUSD",1728322312639,0.1011577,2471.6,2471.2,4.0465]
["bitfinex","ETHUSD",1728322312852,0.1011577,2471.6,2471.2,8.09304]
["bitfinex","ETHUSD",1728322313149,0.1011577,2471.6,2471.3,35.0]
["bitfinex","ETHUSD",1728322314215,1.511,2471.7,2471.3,42.72477526]
["bitfinex","ETHUSD",1728322314414,0.10115828,2471.6,2471.3,42.72477526]
["bitfinex","ETHUSD",1728322314628,1.61215828,2471.7,2471.3,42.72477526]
["bitfinex","ETHUSD",1728322315028,5.65794828,2471.7,2471.3,39.04637]
["bitfinex","ETHUSD",1728322315272,5.65794828,2471.7,2471.3,4.04637]
["bitfinex","ETHUSD",1728322315424,0.56579483,2471.6,2471.3,4.04637]
["bitfinex","ETHUSD",1728322315625,0.10115823,2471.6,2471.3,4.04637]
["bitfinex","ETHUSD",1728322316158,0.10115823,2471.6,2471.4,35.0]
["bitfinex","ETHUSD",1728322317154,4.14711823,2471.6,2471.4,35.0]
["bitfinex","ETHUSD",1728322318014,5.67112,2471.5,2471.4,35.0]
["bitfinex","ETHUSD",1728322318352,4.04631,2471.4,2471.0,4.1705586]
["bitfinex","ETHUSD",1728322318553,0.10116713,2471.3,2471.0,4.1705586]
["bitfinex","ETHUSD",1728322319520,4.14752717,2471.4,2471.0,4.1705586]
["bitfinex","ETHUSD",1728322319720,5.11927517,2471.4,2471.0,4.1705586]
["bitfinex","ETHUSD",1728322321323,1.07291517,2471.4,2471.1,4.04665]
["bitfinex","ETHUSD",1728322321523,0.10116717,2471.4,2471.2,4.04659]
["bitfinex","ETHUSD",1728322321820,1.625,2471.5,2471.3,4.04644]
["bitfinex","ETHUSD",1728322322775,1.5044,2471.7,2471.5,4.04602]
["bitfinex","ETHUSD",1728322323037,4.04521,2472.1,2471.7,4.04578]
["bitfinex","ETHUSD",1728322323038,1.6519,2472.0,2471.7,4.04578]
["bitfinex","ETHUSD",1728322323735,0.1011411,2472.1,2471.8,4.04556]
["bitfinex","ETHUSD",1728322324058,1.75303645,2472.2,2471.8,8.09109]
["bitfinex","ETHUSD",1728322324419,1.75303645,2472.2,2471.8,7.67307317]
["bitfinex","ETHUSD",1728322324624,4.04515,2472.1,2471.6,4.0458]
["bitfinex","ETHUSD",1728322324829,4.04561,2471.9,2471.3,3.67840526]
["bitfinex","ETHUSD",1728322325048,1.6191,2471.8,2471.4,4.04621]
["bitfinex","ETHUSD",1728322325225,1.6191,2471.8,2471.4,8.0924]
["bitfinex","ETHUSD",1728322325554,1.6191,2471.8,2471.4,4.04621]
["bitfinex","ETHUSD",1728322325854,0.10114936,2471.7,2471.5,4.04612]
["bitfinex","ETHUSD",1728322326458,2.69125834,2471.8,2471.5,4.04603]
["bitfinex","ETHUSD",1728322326621,1.72024934,2471.8,2471.6,4.04596]
["bitfinex","ETHUSD",1728322326967,1.72024934,2471.8,2471.5,3.67840526]
["bitfinex","ETHUSD",1728322327133,1.72024934,2471.8,2471.5,4.04612]
["bitfinex","ETHUSD",1728322327541,1.72024934,2471.8,2471.5,3.36293949]
["bitfinex","ETHUSD",1728322328425,1.72024934,2471.8,2471.6,4.04595]
["bitfinex","ETHUSD",1728322328658,1.6191,2471.8,2471.6,4.04595]
["bitfinex","ETHUSD",1728322330356,1.6191,2471.8,2471.6,8.0918]
["bitfinex","ETHUSD",1728322330663,1.6191,2471.8,2471.6,7.7582265]
["bitfinex","ETHUSD",1728322330862,1.6191,2471.8,2471.6,3.7123765]
["bitfinex","ETHUSD",1728322331161,1.6191,2471.8,2471.6,7.7582165]
["bitfinex","ETHUSD",1728322331457,1.6191,2471.8,2471.6,3.7123765]
["bitfinex","ETHUSD",1728322331675,1.5242,2472.0,2471.7,4.04579]
["bitfinex","ETHUSD",1728322331825,1.5242,2472.0,2471.9,4.04547]
["bitfinex","ETHUSD",1728322332023,1.5242,2472.3,2471.9,3.67840526]
["bitfinex","ETHUSD",1728322332236,1.5242,2472.3,2472.0,4.04519]
["bitfinex","ETHUSD",1728322332471,1.62532471,2472.3,2471.9,4.04544]
["bitfinex","ETHUSD",1728322332635,2.59679218,2472.3,2471.9,4.04544]
["bitfinex","ETHUSD",1728322332837,1.62532471,2472.3,2472.0,4.04523]
["bitfinex","ETHUSD",1728322333146,1.62532471,2472.3,2471.9,4.04544]
["bitfinex","ETHUSD",1728322333359,1.62532471,2472.3,2471.9,4.04538]
["bitfinex","ETHUSD",1728322333543,1.62532471,2472.3,2472.0,3.37517471]
["bitfinex","ETHUSD",1728322334084,1.5242,2472.3,2472.1,4.04512]
["bitfinex","ETHUSD",1728322334269,1.5242,2472.3,2472.0,7.42039471]
["bitfinex","ETHUSD",1728322334436,1.5242,2472.3,2472.0,3.37517471]
["bitfinex","ETHUSD",1728322335144,2.49565646,2472.3,2472.0,3.37517471]
["bitfinex","ETHUSD",1728322336359,2.49565646,2472.3,2472.1,4.04512]
["bitfinex","ETHUSD",1728322336559,1.5242,2472.3,2472.1,4.04512]
["bitfinex","ETHUSD",1728322336773,1.5242,2472.3,2472.0,3.37517471]
["bitfinex","ETHUSD",1728322337281,1.5242,2472.3,2471.8,4.04548]
["bitfinex","ETHUSD",1728322337282,1.5242,2472.3,2471.8,4.0455]
["bitfinex","ETHUSD",1728322337444,1.5242,2472.3,2472.0,4.04526]
["bitfinex","ETHUSD",1728322338172,1.5242,2472.3,2472.0,8.09049]
["bitfinex","ETHUSD",1728322338355,2.09119846,2472.3,2472.0,8.09049]
["bitfinex","ETHUSD",1728322338551,2.09119846,2472.3,2472.0,4.04523]
["bitfinex","ETHUSD",1728322338752,2.09119846,2472.3,2472.0,4.04521]
["bitfinex","ETHUSD",1728322339460,2.09119846,2472.3,2472.0,8.09042]
["bitfinex","ETHUSD",1728322339672,0.10112464,2472.2,2471.9,3.7355521]
["bitfinex","ETHUSD",1728322340050,1.6303,2471.9,2471.5,6.03366667]
["bitfinex","ETHUSD",1728322340279,0.10114995,2471.8,2471.5,10.07971667]
["bitfinex","ETHUSD",1728322340586,0.10114995,2471.8,2471.6,4.04592]
["bitfinex","ETHUSD",1728322341956,0.10114995,2471.8,2471.5,10.07975667]
["bitfinex","ETHUSD",1728322342158,1.08337595,2471.8,2471.5,10.07975667]
["bitfinex","ETHUSD",1728322342368,0.10114995,2471.8,2471.6,4.04584]
["bitfinex","ETHUSD",1728322342909,0.10114995,2471.8,2471.6,3.639876]
["bitfinex","ETHUSD",1728322343254,1.6303,2471.9,2471.6,3.639876]
["bitfinex","ETHUSD",1728322343255,1.73144532,2471.9,2471.6,3.639876]
["bitfinex","ETHUSD",1728322343988,1.73144532,2471.9,2471.7,4.04579]
["bitfinex","ETHUSD",1728322344395,1.6303,2471.9,2471.7,4.04579]
["bitfinex","ETHUSD",1728322345092,0.101145,2471.8,2471.6,4.04589]
["bitfinex","ETHUSD",1728322345453,0.101145,2471.8,2471.6,8.09178]
["bitfinex","ETHUSD",1728322345802,0.101145,2471.8,2471.6,4.04589]
["bitfinex","ETHUSD",1728322345972,0.101145,2471.8,2471.6,3.712937]
["bitfinex","ETHUSD",1728322346299,0.73658665,2471.8,2471.6,3.712937]
["bitfinex","ETHUSD",1728322346498,4.78230665,2471.8,2471.2,7.72492526]
["bitfinex","ETHUSD",1728322346667,5.54586,2471.7,2471.3,4.46356838]
["bitfinex","ETHUSD",1728322346856,4.14720632,2471.6,2471.1,4.46388838]
["bitfinex","ETHUSD",1728322347057,4.04654,2471.3,2471.2,0.41714838]
["bitfinex","ETHUSD",1728322347253,0.554654,2471.3,2471.0,0.41714838]
["bitfinex","ETHUSD",1728322347500,0.10117305,2471.2,2471.0,0.41714838]
["bitfinex","ETHUSD",1728322347702,0.10117305,2471.2,2471.0,4.04692]
["bitfinex","ETHUSD",1728322347854,0.10117305,2471.2,2471.0,4.46422906]
["bitfinex","ETHUSD",1728322348280,0.10117305,2471.2,2470.9,4.04703]
["bitfinex","ETHUSD",1728322348281,0.10117305,2471.2,2470.8,7.72566526]
["bitfinex","ETHUSD",1728322348485,0.10117305,2471.2,2471.0,0.41736155]
["bitfinex","ETHUSD",1728322348486,5.62718,2471.1,2471.0,0.41736155]
["bitfinex","ETHUSD",1728322348690,5.62718,2471.1,2470.7,4.25468067]
["bitfinex","ETHUSD",1728322348691,1.68157617,2471.1,2470.9,0.41736155]
["bitfinex","ETHUSD",1728322348895,1.68157617,2471.1,2470.8,3.42833729]
["bitfinex","ETHUSD",1728322349139,2.25440279,2471.1,2470.8,3.42833729]
["bitfinex","ETHUSD",1728322349322,4.04733,2470.8,2470.5,0.41736155]
["bitfinex","ETHUSD",1728322349502,0.1011959,2470.7,2470.4,4.04782]
["bitfinex","ETHUSD",1728322349849,0.1011959,2470.7,2470.4,4.04792]
["bitfinex","ETHUSD",1728322349850,1.6815959,2470.7,2470.4,4.04792]
["bitfinex","ETHUSD",1728322350141,6.30199949,2470.7,2470.2,4.04809]
["bitfinex","ETHUSD",1728322350309,4.0476,2470.6,2470.2,4.04809]
["bitfinex","ETHUSD",1728322350513,0.10120099,2470.5,2470.2,4.04809]
["bitfinex","ETHUSD",1728322350715,0.10120099,2470.5,2470.3,4.04807]
["bitfinex","ETHUSD",1728322351343,0.10120099,2470.5,2470.1,4.0483]
["bitfinex","ETHUSD",1728322351545,0.10120369,2470.4,2470.1,4.0483]
["bitfinex","ETHUSD",1728322351742,0.10120369,2470.4,2469.9,7.72700526]
["bitfinex","ETHUSD",1728322351906,0.10120369,2470.4,2470.1,3.63309943]
["bitfinex","ETHUSD",1728322352443,1.5311,2470.3,2470.1,3.63309943]
["bitfinex","ETHUSD",1728322352860,1.5311,2470.3,2469.9,7.72702526]
["bitfinex","ETHUSD",1728322353049,1.5311,2470.3,2470.1,4.04828]
["bitfinex","ETHUSD",1728322353677,1.5464,2470.5,2470.2,4.04825]
["bitfinex","ETHUSD",1728322353976,0.10120022,2470.4,2470.1,3.67840526]
["bitfinex","ETHUSD",1728322354284,1.5464,2470.5,2470.2,4.04823]
["bitfinex","ETHUSD",1728322354578,0.10120043,2470.4,2470.0,4.04849]
["bitfinex","ETHUSD",1728322355094,4.14915043,2470.4,2469.9,4.04873]
["bitfinex","ETHUSD",1728322355374,4.14915043,2470.4,2469.6,4.04913]
["bitfinex","ETHUSD",1728322355375,4.04854,2470.1,2469.6,4.04913]
["bitfinex","ETHUSD",1728322355580,0.10121949,2470.0,2469.6,4.04913]
["bitfinex","ETHUSD",1728322355944,5.64083,2469.9,2469.5,4.04932]
["bitfinex","ETHUSD",1728322356178,0.10122947,2469.8,2469.5,4.04932]
["bitfinex","ETHUSD",1728322356480,0.10122947,2469.8,2469.5,4.04929]
["bitfinex","ETHUSD",1728322356858,0.10122947,2469.8,2469.3,0.19979247]
["bitfinex","ETHUSD",1728322356859,0.10122947,2469.8,2469.6,4.04916]
["bitfinex","ETHUSD",1728322357069,0.10122947,2469.8,2469.4,4.04942]
["bitfinex","ETHUSD",1728322357271,0.10122947,2469.8,2469.5,4.04938]
["bitfinex","ETHUSD",1728322357475,0.10122947,2469.8,2469.6,4.04921]
["bitfinex","ETHUSD",1728322357873,0.10122947,2469.8,2469.4,3.67840526]
["bitfinex","ETHUSD",1728322358181,1.5302,2470.1,2469.8,3.57250522]
["bitfinex","ETHUSD",1728322358366,0.10122164,2470.0,2469.7,4.04907]
["bitfinex","ETHUSD",1728322358676,1.63142164,2470.1,2469.7,4.04907]
["bitfinex","ETHUSD",1728322358844,1.63142164,2470.1,2469.8,4.04889]
["bitfinex","ETHUSD",1728322361044,1.63142164,2470.1,2469.7,4.04907]
["bitfinex","ETHUSD",1728322361381,2.4993968,2470.1,2469.7,7.59846043]
["bitfinex","ETHUSD",1728322361689,2.4993968,2470.1,2469.7,3.54947043]
["bitfinex","ETHUSD",1728322362548,2.4993968,2470.1,2469.7,7.59847043]
["bitfinex","ETHUSD",1728322362886,2.4993968,2470.1,2469.7,3.54947043]
["bitfinex","ETHUSD",1728322363084,2.4993968,2470.1,2469.7,7.59847043]
["bitfinex","ETHUSD",1728322363374,2.4993968,2470.1,2469.6,3.67840526]
["bitfinex","ETHUSD",1728322363375,0.1012197,2470.2,2469.8,4.04882]
["bitfinex","ETHUSD",1728322363581,4.1494897,2470.2,2469.8,4.0489]
["bitfinex","ETHUSD",1728322364385,4.1494897,2470.2,2469.8,3.42226512]
["bitfinex","ETHUSD",1728322365844,4.1494897,2470.2,2469.6,7.72749526]
["bitfinex","ETHUSD",1728322366092,4.04846,2470.1,2469.7,4.04899]
["bitfinex","ETHUSD",1728322366389,4.04846,2470.1,2469.5,4.04929]
["bitfinex","ETHUSD",1728322366390,5.80646416,2470.0,2469.5,4.04929]
["bitfinex","ETHUSD",1728322366547,5.80646416,2470.0,2469.5,4.04939]
["bitfinex","ETHUSD",1728322366880,5.80646416,2470.0,2469.6,4.04923]
["bitfinex","ETHUSD",1728322367283,1.75781416,2470.0,2469.6,3.79034024]
["bitfinex","ETHUSD",1728322367449,1.6566,2470.0,2469.7,4.04902]
["bitfinex","ETHUSD",1728322368088,3.0,2470.3,2469.7,4.04902]
["bitfinex","ETHUSD",1728322368089,1.5056,2470.3,2469.9,3.67840526]
["bitfinex","ETHUSD",1728322368397,7.41,2470.6,2470.1,7.72681526]
["bitfinex","ETHUSD",1728322368398,5.55342,2470.5,2470.1,7.72681526]
["bitfinex","ETHUSD",1728322368594,5.55342,2470.5,2470.1,8.09673]
["bitfinex","ETHUSD",1728322368933,5.55342,2470.5,2470.1,4.04832]
["bitfinex","ETHUSD",1728322369095,1.5056,2470.5,2470.1,8.09663]
["bitfinex","ETHUSD",1728322369289,1.5056,2470.5,2470.1,11.77503526]
["bitfinex","ETHUSD",1728322369496,1.5056,2470.5,2470.2,4.04825]
["bitfinex","ETHUSD",1728322369912,1.5056,2470.5,2470.1,7.72671526]
["bitfinex","ETHUSD",1728322370090,0.10119692,2470.6,2470.3,4.04801]
["bitfinex","ETHUSD",1728322370289,5.61354,2470.7,2470.3,4.04801]
["bitfinex","ETHUSD",1728322370518,0.10119702,2470.6,2470.3,3.32432705]
["bitfinex","ETHUSD",1728322370725,0.10119702,2470.6,2470.2,4.0481]
["bitfinex","ETHUSD",1728322370909,5.61354,2470.7,2470.2,8.09625]
["bitfinex","ETHUSD",1728322371120,5.61354,2470.7,2470.3,4.04808]
["bitfinex","ETHUSD",1728322371322,1.5661,2470.7,2470.4,4.04784]
["bitfinex","ETHUSD",1728322371644,4.04725,2470.9,2470.4,4.04784]
["bitfinex","ETHUSD",1728322371645,5.56335,2470.9,2470.5,4.04773]
["bitfinex","ETHUSD",1728322372105,5.56335,2470.9,2470.6,4.04753]
["bitfinex","ETHUSD",1728322372106,1.5161,2470.9,2470.6,4.04753]
["bitfinex","ETHUSD",1728322372308,1.5161,2470.9,2470.5,7.72600526]
["bitfinex","ETHUSD",1728322372611,5.56321,2470.9,2470.5,7.72600526]
["bitfinex","ETHUSD",1728322372940,5.56321,2470.9,2470.5,4.0476]
["bitfinex","ETHUSD",1728322373137,1.5161,2470.9,2470.5,4.0476]
["bitfinex","ETHUSD",1728322373341,1.5161,2470.9,2470.6,4.04759]
["bitfinex","ETHUSD",1728322373541,1.5161,2470.9,2470.6,3.61047015]
["bitfinex","ETHUSD",1728322376533,1.5161,2470.9,2470.6,3.1510614]
["bitfinex","ETHUSD",1728322376735,5.79899897,2471.1,2470.7,4.04736]
["bitfinex","ETHUSD",1728322377727,4.04755,2470.7,2470.2,4.0481]
["bitfinex","ETHUSD",1728322377923,1.5195,2470.5,2469.9,3.67840526]
["bitfinex","ETHUSD",1728322378120,1.5195,2470.5,2469.8,10.08250667]
["bitfinex","ETHUSD",1728322378121,1.5195,2470.5,2470.2,4.04817]
["bitfinex","ETHUSD",1728322379655,1.5195,2470.5,2470.2,3.56207598]
["bitfinex","ETHUSD",1728322379957,4.1482393,2471.0,2470.3,4.04808]
["bitfinex","ETHUSD",1728322380247,4.04728,2470.8,2470.4,4.04791]
["bitfinex","ETHUSD",1728322380456,6.99487967,2470.9,2470.4,39.04791]
["bitfinex","ETHUSD",1728322380747,4.0475,2470.7,2470.4,35.0]
["bitfinex","ETHUSD",1728322381045,8.09507,2470.7,2470.4,35.0]
["bitfinex","ETHUSD",1728322381255,4.0475,2470.7,2470.4,35.0]
["bitfinex","ETHUSD",1728322381613,4.04776,2470.5,2470.4,35.0]
["bitfinex","ETHUSD",1728322381932,4.04776,2470.5,2469.9,3.67840526]
["bitfinex","ETHUSD",1728322381933,1.5362,2470.4,2469.9,4.04859]
["bitfinex","ETHUSD",1728322382110,5.68535056,2470.4,2469.9,4.04859]
["bitfinex","ETHUSD",1728322382309,5.68539056,2470.4,2470.0,4.04856]
["bitfinex","ETHUSD",1728322382514,5.68539056,2470.4,2470.0,39.04856]
["bitfinex","ETHUSD",1728322382738,5.68539056,2470.4,2470.0,38.7416887]
["bitfinex","ETHUSD",1728322382912,4.04819,2470.3,2470.0,35.0]
["bitfinex","ETHUSD",1728322383113,0.10121275,2470.3,2470.0,35.0]
["bitfinex","ETHUSD",1728322383331,5.58418,2470.4,2470.0,35.0]
["bitfinex","ETHUSD",1728322383536,5.58418,2470.4,2469.7,3.67840526]
["bitfinex","ETHUSD",1728322383537,1.63740896,2470.3,2469.2,12.48]
["bitfinex","ETHUSD",1728322383744,1.5362,2469.8,2469.4,4.04955]
["bitfinex","ETHUSD",1728322383943,1.63742559,2469.8,2469.4,4.04955]
["bitfinex","ETHUSD",1728322384252,9.73542559,2469.8,2469.5,35.0]
["bitfinex","ETHUSD",1728322384459,0.10123123,2469.7,2469.5,35.0]
["bitfinex","ETHUSD",1728322385148,4.15042123,2469.7,2469.5,35.0]
["bitfinex","ETHUSD",1728322385354,4.15042123,2469.7,2469.3,4.04971]
["bitfinex","ETHUSD",1728322385537,0.10123123,2469.7,2469.3,8.09934]
["bitfinex","ETHUSD",1728322385743,0.10123123,2469.7,2469.4,4.04955]
["bitfinex","ETHUSD",1728322386246,9.73544413,2469.8,2469.3,4.04964]
["bitfinex","ETHUSD",1728322386416,0.10123417,2469.7,2469.3,4.04964]
["bitfinex","ETHUSD",1728322386634,5.58512,2469.8,2469.4,4.04955]
["bitfinex","ETHUSD",1728322386959,0.10123402,2469.7,2469.5,35.0]
["bitfinex","ETHUSD",1728322387468,1.5362,2469.8,2469.5,35.0]
["bitfinex","ETHUSD",1728322387674,1.6436,2470.1,2469.8,4.0489]
["bitfinex","ETHUSD",1728322387886,5.79323662,2470.1,2469.7,4.04898]
["bitfinex","ETHUSD",1728322388078,1.74481662,2470.1,2469.7,4.04898]
["bitfinex","ETHUSD",1728322388237,1.74481662,2470.1,2469.8,35.0]
["bitfinex","ETHUSD",1728322388434,1.6436,2470.1,2469.8,39.04878]
["bitfinex","ETHUSD",1728322388736,1.6436,2470.1,2469.8,4.04878]
["bitfinex","ETHUSD",1728322389572,1.6436,2470.1,2469.7,4.04906]
["bitfinex","ETHUSD",1728322389872,1.6436,2470.1,2469.9,35.0]
["bitfinex","ETHUSD",1728322390276,5.72072391,2470.3,2469.9,39.04873]
["bitfinex","ETHUSD",1728322390586,1.5714,2470.3,2470.0,3.67840526]
["bitfinex","ETHUSD",1728322390738,1.5677,2470.6,2470.3,4.04807]
["bitfinex","ETHUSD",1728322391046,1.5677,2470.6,2470.3,4.04805]
["bitfinex","ETHUSD",1728322391251,1.5677,2470.6,2470.3,4.04801]
["bitfinex","ETHUSD",1728322391487,1.5677,2470.6,2470.3,4.048]
["bitfinex","ETHUSD",1728322391772,1.73698979,2470.8,2470.3,4.4528]
["bitfinex","ETHUSD",1728322391975,4.04773,2470.6,2470.2,4.04821]
["bitfinex","ETHUSD",1728322392135,0.10120252,2470.5,2470.2,4.04821]
["bitfinex","ETHUSD",1728322392482,4.14893252,2470.6,2470.2,4.04821]
["bitfinex","ETHUSD",1728322392650,5.13214377,2470.6,2470.2,4.04821]
["bitfinex","ETHUSD",1728322392839,4.14869059,2470.7,2470.3,4.04807]
["bitfinex","ETHUSD",1728322393034,4.14869059,2470.7,2470.3,4.04809]
["bitfinex","ETHUSD",1728322393241,0.10120059,2470.7,2470.3,4.04809]
["bitfinex","ETHUSD",1728322393465,4.14866059,2470.7,2470.2,4.04825]
["bitfinex","ETHUSD",1728322394188,4.14866059,2470.7,2469.9,39.04867]
["bitfinex","ETHUSD",1728322394189,4.04794,2470.4,2469.9,39.04867]
["bitfinex","ETHUSD",1728322394391,5.73022273,2470.3,2469.9,35.0]
["bitfinex","ETHUSD",1728322395089,5.73022273,2470.3,2469.9,4.04874]
["bitfinex","ETHUSD",1728322395257,0.10121273,2470.2,2469.9,4.04874]
["bitfinex","ETHUSD",1728322395459,0.10121273,2470.2,2469.7,7.72733526]
["bitfinex","ETHUSD",1728322395460,4.722585,2470.2,2469.8,4.04888]
["bitfinex","ETHUSD",1728322395683,0.674235,2470.2,2469.8,4.04888]
["bitfinex","ETHUSD",1728322395860,0.674235,2470.2,2469.9,35.0]
["bitfinex","ETHUSD",1728322396057,0.674235,2470.2,2469.9,39.04872]
["bitfinex","ETHUSD",1728322396483,0.10121273,2470.2,2469.9,39.04864]
["bitfinex","ETHUSD",1728322396792,1.68211271,2470.3,2469.9,39.04864]
["bitfinex","ETHUSD",1728322397167,1.68211271,2470.3,2469.9,39.04861]
["bitfinex","ETHUSD",1728322397677,1.68211271,2470.3,2470.0,4.04849]
["bitfinex","ETHUSD",1728322397885,1.5809,2470.3,2470.0,4.04849]
["bitfinex","ETHUSD",1728322398071,1.5809,2470.3,2470.0,3.69213088]
["bitfinex","ETHUSD",1728322398687,1.5809,2470.3,2470.1,4.04838]
["bitfinex","ETHUSD",1728322399768,1.5809,2470.3,2470.2,35.0]
["bitfinex","ETHUSD",1728322400568,1.6024,2470.5,2470.2,35.0]
["bitfinex","ETHUSD",1728322400924,5.65019,2470.5,2470.2,35.0]
["bitfinex","ETHUSD",1728322401078,1.70359991,2470.5,2470.1,4.04839]
["bitfinex","ETHUSD",1728322401277,4.04801,2470.4,2469.9,4.04866]
["bitfinex","ETHUSD",1728322401506,4.04801,2470.4,2469.7,7.72732526]
["bitfinex","ETHUSD",1728322401507,0.10120899,2470.3,2469.7,3.67840526]
["bitfinex","ETHUSD",1728322401721,1.6274,2470.2,2469.8,4.04883]
["bitfinex","ETHUSD",1728322402089,1.6274,2470.2,2469.9,35.0]
["bitfinex","ETHUSD",1728322402283,1.7286162,2470.2,2469.9,35.0]
["bitfinex","ETHUSD",1728322402825,6.75937182,2470.2,2469.9,35.0]
["bitfinex","ETHUSD",1728322402983,4.04858,2470.0,2469.9,35.0]
["bitfinex","ETHUSD",1728322403183,4.04857,2470.1,2469.9,35.0]
["bitfinex","ETHUSD",1728322403386,4.14978696,2470.1,2469.9,35.0]
["bitfinex","ETHUSD",1728322403633,4.14973696,2470.1,2469.9,35.0]
["bitfinex","ETHUSD",1728322403782,9.27909322,2470.1,2469.9,35.0]
["bitfinex","ETHUSD",1728322404147,5.12930626,2470.1,2469.6,8.09837]
["bitfinex","ETHUSD",1728322404420,5.23052262,2470.1,2469.7,4.04903]
["bitfinex","ETHUSD",1728322405023,1.18200262,2470.1,2469.8,4.0489]
["bitfinex","ETHUSD",1728322405220,0.10121636,2470.1,2469.9,35.0]
["bitfinex","ETHUSD",1728322406222,4.14965636,2470.1,2469.7,4.04898]
["bitfinex","ETHUSD",1728322406434,4.14965636,2470.1,2469.6,4.04916]
["bitfinex","ETHUSD",1728322406435,4.04858,2470.0,2469.6,4.04916]
["bitfinex","ETHUSD",1728322406596,0.10122761,2469.9,2469.7,35.0]
["bitfinex","ETHUSD",1728322407028,4.04891,2469.8,2469.7,35.0]
["bitfinex","ETHUSD",1728322407199,5.55031,2469.8,2469.4,10.08307667]
["bitfinex","ETHUSD",1728322407827,1.5014,2469.8,2469.4,10.08307667]
["bitfinex","ETHUSD",1728322408228,1.5014,2469.8,2469.5,35.0]
["bitfinex","ETHUSD",1728322408928,5.55032,2469.8,2469.5,35.0]
["bitfinex","ETHUSD",1728322409128,5.65154889,2469.8,2469.5,35.0]
["bitfinex","ETHUSD",1728322409336,6.66652931,2469.8,2469.5,35.0]
["bitfinex","ETHUSD",1728322410330,5.65154889,2469.8,2469.4,8.09886]
["bitfinex","ETHUSD",1728322410518,5.55032,2469.8,2469.4,8.09886]
["bitfinex","ETHUSD",1728322410837,5.55032,2469.8,2469.4,4.04941]
["bitfinex","ETHUSD",1728322411038,5.65155327,2469.8,2469.4,8.0989]
["bitfinex","ETHUSD",1728322411225,5.65155327,2469.8,2469.4,4.04941]
["bitfinex","ETHUSD",1728322411441,1.60263327,2469.8,2469.5,35.0]
["bitfinex","ETHUSD",1728322411604,1.60263327,2469.8,2469.5,39.04939]
["bitfinex","ETHUSD",1728322412040,1.6286,2470.0,2469.8,4.04884]
["bitfinex","ETHUSD",1728322412202,1.6286,2470.0,2469.7,7.72743526]
["bitfinex","ETHUSD",1728322412602,1.6286,2470.0,2469.9,35.0]
["bitfinex","ETHUSD",1728322413414,1.6286,2470.0,2469.7,8.09802]
["bitfinex","ETHUSD",1728322414044,1.6286,2470.0,2469.8,4.04882]
["bitfinex","ETHUSD",1728322414341,1.6286,2470.0,2469.9,35.0]
["bitfinex","ETHUSD",1728322415657,1.66562139,2470.2,2469.9,39.04874]
["bitfinex","ETHUSD",1728322416324,1.66562139,2470.2,2469.9,35.0]
["bitfinex","ETHUSD",1728322416646,1.66562139,2470.2,2469.9,4.04873]
["bitfinex","ETHUSD",1728322417527,1.66562139,2470.2,2470.0,35.0]
["bitfinex","ETHUSD",1728322419538,1.66562139,2470.2,2469.9,4.04871]
["bitfinex","ETHUSD",1728322420537,1.66562139,2470.2,2470.0,35.0]
["bitfinex","ETHUSD",1728322420759,5.71387139,2470.2,2470.0,35.0]
["bitfinex","ETHUSD",1728322420929,2.64180753,2470.2,2470.0,35.0]
["bitfinex","ETHUSD",1728322421551,6.69014753,2470.2,2469.8,4.0489]
["bitfinex","ETHUSD",1728322421726,0.10122139,2470.2,2469.9,4.04858]
["bitfinex","ETHUSD",1728322421929,0.10121193,2470.3,2470.0,4.04857]
["bitfinex","ETHUSD",1728322422129,5.70653,2470.6,2470.1,7.72670526]
["bitfinex","ETHUSD",1728322422328,6.74747,2470.6,2470.2,4.04823]
["bitfinex","ETHUSD",1728322422560,1.75999929,2470.6,2470.3,7.05616419]
["bitfinex","ETHUSD",1728322422866,1.75999929,2470.6,2470.4,35.0]
["bitfinex","ETHUSD",1728322423160,11.45671,2471.2,2470.4,35.0]
["bitfinex","ETHUSD",1728322423161,5.70614,2470.8,2470.4,39.04776]
["bitfinex","ETHUSD",1728322423463,1.6588,2470.8,2470.4,39.04776]
["bitfinex","ETHUSD",1728322423760,1.6588,2470.8,2470.5,4.04775]
["bitfinex","ETHUSD",1728322424149,1.6588,2470.8,2470.4,4.04776]
["bitfinex","ETHUSD",1728322424150,5.7061,2470.8,2470.4,4.04776]
["bitfinex","ETHUSD",1728322424363,4.04743,2470.7,2470.5,35.0]
["bitfinex","ETHUSD",1728322424565,5.8072786,2470.8,2470.5,35.0]
["bitfinex","ETHUSD",1728322424738,6.79271946,2470.8,2470.5,35.0]
["bitfinex","ETHUSD",1728322424936,5.8072786,2470.8,2470.5,35.0]
["bitfinex","ETHUSD",1728322425780,5.8072786,2470.8,2470.4,4.04791]
["bitfinex","ETHUSD",1728322426640,1.7599886,2470.8,2470.5,35.0]
["bitfinex","ETHUSD",1728322426861,5.8072886,2470.8,2470.5,35.0]
["bitfinex","ETHUSD",1728322428368,4.04747,2470.7,2470.5,35.0]
["bitfinex","ETHUSD",1728322428645,5.63439,2470.4,2469.9,13.34071632]
["bitfinex","ETHUSD",1728322428860,4.04812,2470.3,2469.9,13.34071632]
["bitfinex","ETHUSD",1728322429067,4.04812,2470.3,2470.0,35.0]
["bitfinex","ETHUSD",1728322429773,4.14932454,2470.3,2470.0,35.0]
["bitfinex","ETHUSD",1728322429980,1.5864,2470.4,2470.0,39.04856]
["bitfinex","ETHUSD",1728322430135,1.68760453,2470.4,2470.0,39.04856]
["bitfinex","ETHUSD",1728322430645,6.19730897,2470.4,2470.0,39.04856]
["bitfinex","ETHUSD",1728322430985,1.5864,2470.4,2470.1,3.67840526]
["bitfinex","ETHUSD",1728322431171,1.5864,2470.4,2470.1,7.72673526]
["bitfinex","ETHUSD",1728322431842,1.5864,2470.4,2470.1,7.20837407]
["bitfinex","ETHUSD",1728322432072,1.5864,2470.4,2470.2,35.0]
["bitfinex","ETHUSD",1728322432278,5.63432,2470.4,2470.2,35.0]
["bitfinex","ETHUSD",1728322433004,4.0479,2470.5,2470.2,35.0]
["bitfinex","ETHUSD",1728322433137,5.67724447,2470.4,2470.2,35.0]
["bitfinex","ETHUSD",1728322434484,1.5281,2470.4,2470.2,35.0]
["bitfinex","ETHUSD",1728322434870,1.5281,2470.4,2470.1,4.04839]
["bitfinex","ETHUSD",1728322435254,1.62930443,2470.4,2470.1,4.04839]
["bitfinex","ETHUSD",1728322435893,1.62930443,2470.4,2470.2,35.0]
["bitfinex","ETHUSD",1728322436498,5.67725443,2470.4,2470.2,35.0]
["bitfinex","ETHUSD",1728322437021,5.67725443,2470.4,2469.7,0.20231049]
["bitfinex","ETHUSD",1728322437022,4.04819,2470.3,2469.7,0.20231049]
["bitfinex","ETHUSD",1728322437306,4.04819,2470.3,2469.9,4.04873]
["bitfinex","ETHUSD",1728322437307,0.10121178,2470.2,2469.9,4.04873]
["bitfinex","ETHUSD",1728322437503,4.14931178,2470.3,2470.0,35.0]
["bitfinex","ETHUSD",1728322438005,4.14931178,2470.3,2469.9,4.04873]
["bitfinex","ETHUSD",1728322438309,4.14931178,2470.3,2470.0,4.04857]
["bitfinex","ETHUSD",1728322438907,0.10121178,2470.3,2470.1,35.0]
["bitfinex","ETHUSD",1728322439214,6.14382544,2470.4,2470.1,39.04839]
["bitfinex","ETHUSD",1728322439215,1.5281,2470.4,2470.1,39.04839]
["bitfinex","ETHUSD",1728322440478,1.514,2470.5,2470.1,39.04839]
["bitfinex","ETHUSD",1728322440864,1.514,2470.5,2470.2,3.64726818]
["bitfinex","ETHUSD",1728322441272,1.5128,2470.5,2470.2,4.04822]
["bitfinex","ETHUSD",1728322441471,1.5128,2470.5,2470.2,4.04816]
["bitfinex","ETHUSD",1728322441715,1.5128,2470.7,2470.4,3.67840526]
["bitfinex","ETHUSD",1728322442014,9.7083971,2470.9,2470.5,4.04776]
["bitfinex","ETHUSD",1728322442314,0.10118821,2470.8,2470.5,4.04776]
["bitfinex","ETHUSD",1728322442520,4.14847821,2470.8,2470.4,7.72631526]
["bitfinex","ETHUSD",1728322442818,4.04745,2470.7,2470.3,4.04805]
["bitfinex","ETHUSD",1728322443583,5.01813482,2470.8,2470.3,4.04805]
["bitfinex","ETHUSD",1728322443793,9.16671306,2470.8,2470.4,4.04791]
["bitfinex","ETHUSD",1728322443991,0.90005055,2470.7,2470.3,7.41877659]
["bitfinex","ETHUSD",1728322444222,4.94761055,2470.7,2470.3,3.37081659]
["bitfinex","ETHUSD",1728322444429,4.04807,2470.4,2470.1,35.0]
["bitfinex","ETHUSD",1728322444639,4.608227,2470.4,2470.1,35.0]
["bitfinex","ETHUSD",1728322444841,4.70943451,2470.4,2470.1,35.0]
["bitfinex","ETHUSD",1728322445826,0.66136451,2470.4,2470.1,35.0]
["bitfinex","ETHUSD",1728322446192,4.14914751,2470.4,2470.1,35.0]
["bitfinex","ETHUSD",1728322446932,5.60125,2470.6,2470.2,7.72654526]
["bitfinex","ETHUSD",1728322447102,1.5535,2470.6,2470.2,7.33285504]
["bitfinex","ETHUSD",1728322447296,1.5535,2470.6,2470.3,4.04806]
["bitfinex","ETHUSD",1728322447837,5.61453,2470.8,2470.4,4.0479]
["bitfinex","ETHUSD",1728322448059,5.61418,2471.0,2470.6,7.72593526]
["bitfinex","ETHUSD",1728322448330,1.5672,2471.4,2470.9,3.67840526]
["bitfinex","ETHUSD",1728322448534,1.5672,2471.4,2471.0,7.72522526]
["bitfinex","ETHUSD",1728322448731,4.04656,2471.3,2470.8,7.72566526]
["bitfinex","ETHUSD",1728322449440,4.04656,2471.3,2470.8,11.77278526]
["bitfinex","ETHUSD",1728322449734,1.5672,2471.4,2471.0,7.72526526]
["bitfinex","ETHUSD",1728322449943,1.5672,2471.4,2471.1,4.04676]
["bitfinex","ETHUSD",1728322450125,1.5672,2471.4,2471.0,7.72526526]
["bitfinex","ETHUSD",1728322451926,1.5672,2471.4,2471.1,4.0467]
["bitfinex","ETHUSD",1728322452330,1.6026,2471.7,2471.3,4.04641]
["bitfinex","ETHUSD",1728322452540,1.6026,2471.7,2470.8,4.04726]
["bitfinex","ETHUSD",1728322452541,1.5149,2472.0,2471.6,3.67840526]
["bitfinex","ETHUSD",1728322452742,1.5149,2472.0,2471.7,4.04578]
["bitfinex","ETHUSD",1728322452942,1.5149,2472.0,2471.2,3.67840526]
["bitfinex","ETHUSD",1728322452943,1.5149,2471.8,2471.2,3.67840526]
["bitfinex","ETHUSD",1728322453099,1.5149,2471.8,2471.2,7.72493526]
["bitfinex","ETHUSD",1728322453100,8.19295287,2471.7,2471.2,7.72493526]
["bitfinex","ETHUSD",1728322453297,4.14720216,2471.6,2471.2,3.32285613]
["bitfinex","ETHUSD",1728322453535,4.14720216,2471.6,2471.2,7.36937613]
["bitfinex","ETHUSD",1728322453836,0.10115216,2471.6,2471.2,7.36937613]
["bitfinex","ETHUSD",1728322454042,5.11774956,2471.7,2471.3,4.04643]
["bitfinex","ETHUSD",1728322454250,5.66169256,2471.8,2471.4,4.04625]
["bitfinex","ETHUSD",1728322454459,4.04465,2472.5,2471.1,5.61358106]
["bitfinex","ETHUSD",1728322454460,1.5923,2472.3,2471.6,3.67840526]
["bitfinex","ETHUSD",1728322454740,4.04532,2472.0,2471.6,7.72435526]
["bitfinex","ETHUSD",1728322454900,0.92030985,2472.0,2471.7,4.04576]
["bitfinex","ETHUSD",1728322455099,0.1011398,2472.0,2471.7,4.04576]
["bitfinex","ETHUSD",1728322455441,0.10114041,2472.1,2471.6,7.72435526]
["bitfinex","ETHUSD",1728322455649,4.14629041,2472.1,2471.6,11.77012526]
["bitfinex","ETHUSD",1728322455946,4.14629041,2472.1,2471.6,11.77011526]
["bitfinex","ETHUSD",1728322456113,5.42464745,2472.1,2471.6,11.77011526]
["bitfinex","ETHUSD",1728322456314,5.42464745,2472.1,2471.6,11.3381162]
["bitfinex","ETHUSD",1728322456519,5.42464745,2472.1,2471.6,7.2922462]
["bitfinex","ETHUSD",1728322456706,5.42464745,2472.1,2471.6,11.3381162]
["bitfinex","ETHUSD",1728322457236,5.42464745,2472.1,2471.6,7.2922462]
["bitfinex","ETHUSD",1728322457441,0.94696275,2472.0,2471.6,7.2922462]
["bitfinex","ETHUSD",1728322457644,4.04498,2472.2,2471.8,3.67840526]
["bitfinex","ETHUSD",1728322457948,4.04498,2472.2,2471.3,4.04644]
["bitfinex","ETHUSD",1728322457949,1.5923,2472.3,2472.0,7.72366526]
["bitfinex","ETHUSD",1728322458186,7.04444,2472.6,2472.0,7.72366526]
["bitfinex","ETHUSD",1728322458187,5.78983242,2472.5,2472.2,3.67840526]
["bitfinex","ETHUSD",1728322458336,4.04475,2472.4,2472.0,3.67840526]
["bitfinex","ETHUSD",1728322458534,4.72485575,2472.4,2472.0,7.72369526]
["bitfinex","ETHUSD",1728322458772,4.72485565,2472.4,2472.0,3.67840526]
["bitfinex","ETHUSD",1728322459298,1.6442,2472.5,2472.2,3.67840526]
["bitfinex","ETHUSD",1728322459444,1.6442,2472.5,2472.2,3.30964263]
["bitfinex","ETHUSD",1728322459649,1.6442,2472.5,2472.2,7.35452263]
["bitfinex","ETHUSD",1728322461080,1.6442,2472.5,2472.2,3.30964263]
["bitfinex","ETHUSD",1728322461284,4.04483,2472.3,2471.9,4.04533]
["bitfinex","ETHUSD",1728322461459,0.4145941,2472.2,2471.9,4.04533]
["bitfinex","ETHUSD",1728322462504,0.4145941,2472.2,2471.9,3.69300579]
["bitfinex","ETHUSD",1728322462701,4.14578097,2472.4,2471.9,3.69300579]
["bitfinex","ETHUSD",1728322463568,4.14577097,2472.4,2471.9,7.73837579]
["bitfinex","ETHUSD",1728322463803,4.14577097,2472.4,2471.9,3.69300579]
["bitfinex","ETHUSD",1728322464373,4.14577097,2472.4,2472.0,3.67840526]
["bitfinex","ETHUSD",1728322465101,0.10111097,2472.4,2472.0,7.72367526]
["bitfinex","ETHUSD",1728322465296,0.5789821,2472.4,2472.2,3.67840526]
["bitfinex","ETHUSD",1728322465644,0.5789821,2472.4,2472.2,3.04813664]
["bitfinex","ETHUSD",1728322466900,0.5789821,2472.4,2472.1,4.04513]
["bitfinex","ETHUSD",1728322468281,4.6236521,2472.4,2471.8,3.67840526]
["bitfinex","ETHUSD",1728322468486,0.63689746,2472.3,2471.9,4.04533]
["bitfinex","ETHUSD",1728322468677,0.63689746,2472.3,2471.9,7.73684219]
["bitfinex","ETHUSD",1728322469212,0.63689746,2472.3,2471.9,3.69146219]
["bitfinex","ETHUSD",1728322469423,0.63689746,2472.3,2471.9,4.04544]
["bitfinex","ETHUSD",1728322469628,0.87263475,2472.2,2471.9,4.04544]
["bitfinex","ETHUSD",1728322470620,5.68869,2472.5,2472.0,4.04523]
["bitfinex","ETHUSD",1728322470990,4.04472,2472.4,2472.0,7.72363526]
["bitfinex","ETHUSD",1728322471189,4.14584248,2472.4,2472.0,7.72363526]
["bitfinex","ETHUSD",1728322471489,4.14578248,2472.4,2472.0,4.04522]
["bitfinex","ETHUSD",1728322471799,4.72478073,2472.4,2472.0,3.51547058]
["bitfinex","ETHUSD",1728322471989,4.72478073,2472.4,2471.9,8.09081]
["bitfinex","ETHUSD",1728322472190,4.72478073,2472.4,2472.0,4.04528]
["bitfinex","ETHUSD",1728322473167,4.72478073,2472.4,2472.0,4.04522]
["bitfinex","ETHUSD",1728322473496,8.76952073,2472.4,2472.0,4.04522]
["bitfinex","ETHUSD",1728322473717,8.76952073,2472.4,2471.8,7.72393526]
["bitfinex","ETHUSD",1728322473718,1.04137207,2472.3,2471.9,4.04544]
["bitfinex","ETHUSD",1728322474229,5.08618207,2472.3,2471.9,4.04544]
["bitfinex","ETHUSD",1728322474833,4.04515,2472.1,2471.6,9.65938106]
["bitfinex","ETHUSD",1728322475038,4.14628518,2472.1,2471.7,4.04577]
["bitfinex","ETHUSD",1728322475332,4.14628518,2472.1,2471.6,4.0458]
["bitfinex","ETHUSD",1728322475537,0.97166452,2472.0,2471.6,8.09167]
["bitfinex","ETHUSD",1728322475836,0.97166452,2472.0,2471.7,4.04577]
["bitfinex","ETHUSD",1728322476341,0.97166452,2472.0,2471.8,4.04563]
["bitfinex","ETHUSD",1728322476724,0.97166452,2472.0,2471.7,3.67840526]
["bitfinex","ETHUSD",1728322476921,0.97166452,2472.0,2471.7,7.72411526]
["bitfinex","ETHUSD",1728322477543,0.97166452,2472.0,2471.8,4.04563]
["bitfinex","ETHUSD",1728322477701,1.62643518,2472.2,2471.8,8.09108]
["bitfinex","ETHUSD",1728322477911,1.5253,2472.2,2471.7,3.67840526]
["bitfinex","ETHUSD",1728322478541,1.5253,2472.2,2472.0,4.04521]
["bitfinex","ETHUSD",1728322480840,1.5253,2472.2,2472.0,3.62577187]
["bitfinex","ETHUSD",1728322481535,1.6659,2472.4,2472.1,7.72344526]
["bitfinex","ETHUSD",1728322482108,1.6659,2472.4,2472.0,3.62577187]
["bitfinex","ETHUSD",1728322482308,4.04485,2472.3,2471.9,7.72385526]
["bitfinex","ETHUSD",1728322482548,5.030507,2472.3,2471.9,7.72385526]
["bitfinex","ETHUSD",1728322483042,5.030507,2472.3,2471.9,4.04545]
["bitfinex","ETHUSD",1728322483742,0.985657,2472.3,2471.9,4.04545]
["bitfinex","ETHUSD",1728322483931,0.985657,2472.3,2471.9,3.32943824]
["bitfinex","ETHUSD",1728322484136,5.030477,2472.3,2471.9,3.32943824]
["bitfinex","ETHUSD",1728322484306,5.030477,2472.3,2471.7,7.72414526]
["bitfinex","ETHUSD",1728322484508,5.030477,2472.3,2471.8,4.0456]
["bitfinex","ETHUSD",1728322484827,5.030477,2472.3,2471.9,4.04546]
["bitfinex","ETHUSD",1728322486135,9.075387,2472.3,2471.9,4.04546]
["bitfinex","ETHUSD",1728322486432,9.075427,2472.3,2471.9,4.04546]
["bitfinex","ETHUSD",1728322486942,9.075427,2472.3,2472.0,4.04525]
["bitfinex","ETHUSD",1728322486943,0.985657,2472.3,2472.0,4.04525]
["bitfinex","ETHUSD",1728322487257,5.71067,2472.4,2472.0,7.16767934]
["bitfinex","ETHUSD",1728322487433,4.04482,2472.3,2472.0,3.67840526]
["bitfinex","ETHUSD",1728322487608,4.04482,2472.3,2472.1,35.0]
["bitfinex","ETHUSD",1728322488048,5.71067,2472.4,2472.1,35.0]
["bitfinex","ETHUSD",1728322488745,5.54491,2472.6,2472.2,7.72337526]
["bitfinex","ETHUSD",1728322488952,5.54491,2472.6,2472.3,4.04478]
["bitfinex","ETHUSD",1728322488953,1.5005,2472.6,2472.3,4.04478]
["bitfinex","ETHUSD",1728322490144,1.5005,2472.6,2472.3,3.42939907]
["bitfinex","ETHUSD",1728322490749,5.54489,2472.6,2472.2,3.67840526]
["bitfinex","ETHUSD",1728322491045,5.54489,2472.6,2472.2,7.72334526]
["bitfinex","ETHUSD",1728322492361,1.5005,2472.6,2472.4,3.67840526]
["bitfinex","ETHUSD",1728322492657,4.04418,2472.7,2472.3,4.0448]
["bitfinex","ETHUSD",1728322493176,4.04418,2472.7,2472.3,3.68674005]
["bitfinex","ETHUSD",1728322495858,5.00485,2472.7,2472.3,3.68674005]
["bitfinex","ETHUSD",1728322496069,4.0444,2472.6,2472.0,5.79202419]
["bitfinex","ETHUSD",1728322496213,5.7540392,2472.5,2472.1,39.04505]
["bitfinex","ETHUSD",1728322497042,4.04466,2472.4,2472.1,35.0]
["bitfinex","ETHUSD",1728322498759,5.6529,2472.5,2472.1,39.04512]
["bitfinex","ETHUSD",1728322499487,5.6529,2472.5,2472.1,4.04512]
["bitfinex","ETHUSD",1728322499693,6.6327329,2472.5,2472.1,4.04512]
["bitfinex","ETHUSD",1728322500389,4.04473,2472.4,2472.2,35.0]
["bitfinex","ETHUSD",1728322500574,6.6328429,2472.5,2472.2,35.0]
["bitfinex","ETHUSD",1728322500784,2.5882329,2472.5,2472.2,35.0]
["bitfinex","ETHUSD",1728322501102,6.6327229,2472.5,2472.2,35.0]
["bitfinex","ETHUSD",1728322502473,5.65289,2472.5,2472.1,4.04511]
["bitfinex","ETHUSD",1728322502650,1.6084,2472.5,2472.2,4.04496]
["bitfinex","ETHUSD",1728322503075,1.6084,2472.5,2472.1,4.0451]
["bitfinex","ETHUSD",1728322503454,1.6084,2472.5,2472.2,35.0]
["bitfinex","ETHUSD",1728322503785,5.65289,2472.5,2472.2,35.0]
["bitfinex","ETHUSD",1728322504000,5.7540088,2472.5,2472.2,35.0]
["bitfinex","ETHUSD",1728322504486,4.04467,2472.4,2472.2,35.0]
["bitfinex","ETHUSD",1728322504864,4.04481,2472.3,2472.2,35.0]
["bitfinex","ETHUSD",1728322505069,5.65411,2472.3,2472.2,35.0]
["bitfinex","ETHUSD",1728322505448,5.65411,2472.3,2471.9,10.21336578]
["bitfinex","ETHUSD",1728322505449,1.6093,2472.3,2471.9,10.21336578]
["bitfinex","ETHUSD",1728322505651,1.7104229,2472.3,2471.9,6.16790578]
["bitfinex","ETHUSD",1728322505867,1.7104229,2472.3,2471.9,10.21327578]
["bitfinex","ETHUSD",1728322506188,1.7104229,2472.3,2472.0,4.04526]
["bitfinex","ETHUSD",1728322506388,1.7104229,2472.3,2472.1,35.0]
["bitfinex","ETHUSD",1728322508608,1.7104229,2472.3,2472.0,4.04526]
["bitfinex","ETHUSD",1728322508755,2.38290779,2472.3,2472.0,4.04526]
["bitfinex","ETHUSD",1728322509514,2.38290779,2472.3,2472.1,35.0]
["bitfinex","ETHUSD",1728322509662,2.28178489,2472.3,2472.1,35.0]
["bitfinex","ETHUSD",1728322510195,7.04394,2472.9,2472.2,7.72338526]
["bitfinex","ETHUSD",1728322510196,5.59637,2472.7,2472.2,7.72338526]
["bitfinex","ETHUSD",1728322510356,1.5522,2472.9,2472.4,3.67840526]
["bitfinex","ETHUSD",1728322510552,5.69721729,2472.9,2472.5,4.04435]
["bitfinex","ETHUSD",1728322510754,6.57019073,2472.9,2472.5,5.74204004]
["bitfinex","ETHUSD",1728322511008,6.57019073,2472.9,2472.6,35.0]
["bitfinex","ETHUSD",1728322511650,6.57019073,2472.9,2472.5,5.74204004]
["bitfinex","ETHUSD",1728322511855,2.52628073,2472.9,2472.5,5.74204004]
["bitfinex","ETHUSD",1728322512065,4.14480493,2473.0,2472.7,1.69769004]
["bitfinex","ETHUSD",1728322512390,4.14480493,2473.0,2472.6,4.04425]
["bitfinex","ETHUSD",1728322512603,4.14480493,2473.0,2472.7,35.0]
["bitfinex","ETHUSD",1728322513170,1.5725,2473.1,2472.7,39.04416]
["bitfinex","ETHUSD",1728322513366,1.5725,2473.1,2472.7,43.08811]
["bitfinex","ETHUSD",1728322513597,1.6735935,2473.1,2472.7,39.04404]
["bitfinex","ETHUSD",1728322513910,1.5725,2473.1,2472.7,39.04404]
["bitfinex","ETHUSD",1728322514070,5.71710469,2473.1,2472.7,39.04404]
["bitfinex","ETHUSD",1728322514580,5.71710469,2473.1,2472.7,4.04404]
["bitfinex","ETHUSD",1728322514770,4.04379,2473.0,2472.4,5.80016469]
["bitfinex","ETHUSD",1728322514966,4.04384,2472.9,2472.5,4.0444]
["bitfinex","ETHUSD",1728322515474,5.61612,2473.1,2472.6,4.04425]
["bitfinex","ETHUSD",1728322515787,4.04368,2473.0,2472.7,35.0]
["bitfinex","ETHUSD",1728322515971,1.5424,2472.9,2472.7,35.0]
["bitfinex","ETHUSD",1728322516785,5.00966,2473.0,2472.7,35.0]
["bitfinex","ETHUSD",1728322517115,1.5301,2473.1,2472.9,3.67809321]
["bitfinex","ETHUSD",1728322517415,1.5729,2473.3,2473.0,4.04359]
["bitfinex","ETHUSD",1728322517620,0.10108759,2473.7,2473.1,4.04349]
["bitfinex","ETHUSD",1728322517621,4.04294,2473.5,2473.1,4.04349]
["bitfinex","ETHUSD",1728322517916,6.43450276,2473.5,2473.2,35.0]
["bitfinex","ETHUSD",1728322518300,10.47747276,2473.5,2473.2,35.0]
["bitfinex","ETHUSD",1728322518506,4.04301,2473.4,2473.2,35.0]
["bitfinex","ETHUSD",1728322518706,1.5729,2473.5,2473.2,35.0]
["bitfinex","ETHUSD",1728322518914,1.6598,2473.7,2473.2,35.0]
["bitfinex","ETHUSD",1728322519218,1.6598,2473.7,2473.3,7.72114321]
["bitfinex","ETHUSD",1728322519517,1.6598,2473.7,2473.4,4.04298]
["bitfinex","ETHUSD",1728322520220,1.6598,2473.7,2473.3,7.72120321]
["bitfinex","ETHUSD",1728322520375,5.70237,2473.7,2473.3,7.72116321]
["bitfinex","ETHUSD",1728322520573,5.70237,2473.7,2473.3,4.04307]
["bitfinex","ETHUSD",1728322520804,5.70237,2473.7,2473.3,3.50152229]
["bitfinex","ETHUSD",1728322523009,5.70237,2473.7,2473.3,7.54463229]
["bitfinex","ETHUSD",1728322523223,5.70237,2473.7,2473.3,3.50152229]
["bitfinex","ETHUSD",1728322524728,5.70237,2473.7,2473.3,7.1796155]
["bitfinex","ETHUSD",1728322524729,5.70245,2473.7,2473.3,7.1796155]
["bitfinex","ETHUSD",1728322524879,5.70245,2473.7,2473.4,35.0]
["bitfinex","ETHUSD",1728322525330,1.6598,2473.7,2473.6,3.67809321]
["bitfinex","ETHUSD",1728322525625,4.04221,2473.9,2473.6,3.67809321]
["bitfinex","ETHUSD",1728322526324,4.04221,2473.9,2473.7,35.0]
["bitfinex","ETHUSD",1728322526622,5.61582,2474.0,2473.7,35.0]
["bitfinex","ETHUSD",1728322526985,5.61582,2474.0,2473.6,7.72071321]
["bitfinex","ETHUSD",1728322527695,5.61574,2474.0,2473.6,7.72071321]
["bitfinex","ETHUSD",1728322527897,5.61574,2474.0,2473.7,35.0]
["bitfinex","ETHUSD",1728322528236,4.04203,2474.1,2473.7,39.04251]
["bitfinex","ETHUSD",1728322528402,4.04201,2474.1,2473.7,35.0]
["bitfinex","ETHUSD",1728322529046,8.08399,2474.1,2473.7,35.0]
["bitfinex","ETHUSD",1728322529329,4.04198,2474.1,2473.7,35.0]
["bitfinex","ETHUSD",1728322529542,4.6072,2474.4,2473.7,35.0]
["bitfinex","ETHUSD",1728322529543,1.6072,2474.4,2473.7,35.0]
["bitfinex","ETHUSD",1728322529727,4.04164,2474.3,2473.9,4.04209]
["bitfinex","ETHUSD",1728322529913,4.04164,2474.3,2473.9,3.77596972]
["bitfinex","ETHUSD",1728322530325,4.04164,2474.3,2474.0,35.0]
["bitfinex","ETHUSD",1728322531363,5.6486,2474.4,2474.0,35.0]
["bitfinex","ETHUSD",1728322531533,6.617592,2474.4,2474.0,35.0]
["bitfinex","ETHUSD",1728322531707,2.67722952,2474.4,2474.0,35.0]
["bitfinex","ETHUSD",1728322531908,6.617602,2474.4,2474.0,35.0]
["bitfinex","ETHUSD",1728322532334,4.04156,2474.3,2474.0,35.0]
["bitfinex","ETHUSD",1728322532649,4.04172,2474.2,2474.0,35.0]
["bitfinex","ETHUSD",1728322532805,8.08323,2474.3,2474.0,35.0]
["bitfinex","ETHUSD",1728322533011,4.04156,2474.3,2473.9,4.04219]
["bitfinex","ETHUSD",1728322533326,4.04156,2474.3,2473.8,8.08448]
["bitfinex","ETHUSD",1728322533631,9.15927002,2474.3,2473.8,4.04229]
["bitfinex","ETHUSD",1728322533844,5.11757002,2474.3,2473.8,4.04229]
["bitfinex","ETHUSD",1728322534131,5.11757002,2474.3,2473.9,35.0]
["bitfinex","ETHUSD",1728322534334,5.11757002,2474.3,2473.8,4.04229]
["bitfinex","ETHUSD",1728322534335,5.70291,2474.1,2473.4,13.33455427]
["bitfinex","ETHUSD",1728322534509,4.04211,2474.0,2473.6,4.04258]
["bitfinex","ETHUSD",1728322534847,4.04211,2474.0,2473.7,35.0]
["bitfinex","ETHUSD",1728322535007,5.70291,2474.1,2473.7,35.0]
["bitfinex","ETHUSD",1728322535727,5.70291,2474.1,2473.7,39.04242]
["bitfinex","ETHUSD",1728322536243,1.6042,2473.9,2473.4,5.61358106]
["bitfinex","ETHUSD",1728322536439,1.6042,2473.9,2472.6,2.53092657]
["bitfinex","ETHUSD",1728322536440,5.64729,2473.4,2473.0,4.04359]
["bitfinex","ETHUSD",1728322536628,1.6042,2473.4,2473.1,4.0435]
["bitfinex","ETHUSD",1728322537040,1.6042,2473.4,2473.1,8.08691]
["bitfinex","ETHUSD",1728322537242,1.6042,2473.4,2473.1,35.0]
["bitfinex","ETHUSD",1728322537431,5.64729,2473.4,2473.1,35.0]
["bitfinex","ETHUSD",1728322538839,1.6042,2473.4,2473.1,35.0]
["bitfinex","ETHUSD",1728322539228,1.6042,2473.4,2473.0,4.04358]
["bitfinex","ETHUSD",1728322540070,5.5666,2473.7,2473.2,4.04326]
["bitfinex","ETHUSD",1728322540373,1.524,2473.7,2473.4,8.08592]
["bitfinex","ETHUSD",1728322540572,5.56622,2473.9,2473.5,4.04284]
["bitfinex","ETHUSD",1728322540728,1.524,2473.9,2473.5,4.04284]
["bitfinex","ETHUSD",1728322540929,1.524,2473.9,2473.6,4.04267]
["bitfinex","ETHUSD",1728322541134,1.524,2473.9,2473.7,35.0]
["bitfinex","ETHUSD",1728322541331,5.5662,2473.9,2473.7,35.0]
["bitfinex","ETHUSD",1728322542330,5.5662,2473.9,2473.5,4.04276]
["bitfinex","ETHUSD",1728322542532,5.5662,2473.9,2473.5,8.08554]
["bitfinex","ETHUSD",1728322543471,1.524,2473.9,2473.6,35.0]
["bitfinex","ETHUSD",1728322545370,1.524,2473.9,2473.6,4.04268]
["bitfinex","ETHUSD",1728322545871,5.55267,2474.1,2473.6,4.04268]
["bitfinex","ETHUSD",1728322546448,5.55267,2474.1,2473.7,35.0]
["bitfinex","ETHUSD",1728322546658,5.55267,2474.1,2473.7,39.04251]
["bitfinex","ETHUSD",1728322547782,5.55267,2474.1,2473.7,35.0]
["bitfinex","ETHUSD",1728322547783,4.04222,2473.9,2473.7,35.0]
["bitfinex","ETHUSD",1728322548352,4.04222,2473.9,2473.0,9.03834301]
["bitfinex","ETHUSD",1728322548353,5.55501,2473.7,2473.3,3.59981986]
["bitfinex","ETHUSD",1728322548548,1.5124,2473.7,2473.3,3.59981986]
["bitfinex","ETHUSD",1728322548844,5.55495,2473.7,2473.3,38.59981986]
["bitfinex","ETHUSD",1728322549282,4.04283,2473.6,2473.3,35.0]
["bitfinex","ETHUSD",1728322549564,0.555292,2473.9,2473.0,5.61358106]
["bitfinex","ETHUSD",1728322549565,5.58041,2473.4,2473.0,5.61358106]
["bitfinex","ETHUSD",1728322549747,5.58041,2473.4,2472.9,4.04376]
["bitfinex","ETHUSD",1728322549748,5.58043,2473.4,2472.9,4.04376]
["bitfinex","ETHUSD",1728322549960,9.62356,2473.4,2472.9,4.04376]
["bitfinex","ETHUSD",1728322550160,5.58043,2473.4,2472.9,35.0]
["bitfinex","ETHUSD",1728322550387,1.6525,2473.0,2472.9,35.0]
["bitfinex","ETHUSD",1728322551465,1.6498,2473.2,2472.8,8.08784]
["bitfinex","ETHUSD",1728322552178,5.64069,2473.4,2472.9,4.0438]
["bitfinex","ETHUSD",1728322552579,5.64069,2473.4,2473.0,35.0]
["bitfinex","ETHUSD",1728322552879,4.04326,2473.3,2473.0,35.0]
["bitfinex","ETHUSD",1728322554542,4.04326,2473.3,2472.9,4.04378]
["bitfinex","ETHUSD",1728322554976,5.64069,2473.4,2472.9,4.04378]
["bitfinex","ETHUSD",1728322554977,1.5976,2473.4,2472.9,8.08752]
["bitfinex","ETHUSD",1728322555189,5.64063,2473.4,2473.0,4.04364]
["bitfinex","ETHUSD",1728322555825,4.04288,2473.5,2473.1,39.04341]
["bitfinex","ETHUSD",1728322556079,4.04288,2473.5,2473.1,43.13833025]
["bitfinex","ETHUSD",1728322556283,4.04285,2473.5,2473.1,43.13833025]
["bitfinex","ETHUSD",1728322556585,1.508,2473.6,2473.3,4.04317]
["bitfinex","ETHUSD",1728322557143,4.04253,2473.7,2473.3,4.04309]
["bitfinex","ETHUSD",1728322557359,4.04285,2473.5,2473.3,0.45959965]
["bitfinex","ETHUSD",1728322557550,4.04285,2473.5,2473.1,39.04337]
["bitfinex","ETHUSD",1728322557881,1.5734,2473.7,2473.2,4.04327]
["bitfinex","ETHUSD",1728322558377,5.61602,2473.7,2473.2,4.04327]
["bitfinex","ETHUSD",1728322558584,5.61602,2473.7,2473.3,4.04317]
["bitfinex","ETHUSD",1728322558745,5.61602,2473.7,2473.3,39.04317]
["bitfinex","ETHUSD",1728322560796,5.61602,2473.7,2473.3,38.74137909]
["bitfinex","ETHUSD",1728322561269,5.61602,2473.7,2473.3,35.0]
["bitfinex","ETHUSD",1728322561466,4.0427,2473.6,2473.3,35.0]
["bitfinex","ETHUSD",1728322562277,4.0427,2473.6,2472.9,5.7950141]
["bitfinex","ETHUSD",1728322562278,1.6575,2473.3,2472.9,2.11692089]
["bitfinex","ETHUSD",1728322562481,1.6575,2473.3,2472.8,4.04399]
["bitfinex","ETHUSD",1728322562482,4.04341,2473.2,2472.8,4.04399]
["bitfinex","ETHUSD",1728322562709,4.04341,2473.2,2472.6,6.16120089]
["bitfinex","ETHUSD",1728322562909,4.04341,2473.2,2472.7,39.04413]
["bitfinex","ETHUSD",1728322563093,1.75858596,2473.3,2472.7,39.04413]
["bitfinex","ETHUSD",1728322563094,4.04353,2473.1,2472.7,39.04413]
["bitfinex","ETHUSD",1728322563772,4.04353,2473.1,2472.7,38.3254061]
["bitfinex","ETHUSD",1728322564113,8.08715,2473.1,2472.7,35.0]
["bitfinex","ETHUSD",1728322564311,4.04369,2473.0,2472.7,35.0]
["bitfinex","ETHUSD",1728322564604,5.017995,2473.1,2472.7,39.04414]
["bitfinex","ETHUSD",1728322564605,1.5517,2472.9,2472.7,39.04414]
["bitfinex","ETHUSD",1728322564811,1.5517,2472.9,2472.7,35.0]
["bitfinex","ETHUSD",1728322565308,1.5517,2472.9,2472.7,39.04406]
["bitfinex","ETHUSD",1728322565514,1.5517,2472.9,2472.7,35.0]
["bitfinex","ETHUSD",1728322566074,1.5517,2472.9,2472.7,39.04414]
["bitfinex","ETHUSD",1728322566898,1.5517,2472.9,2472.7,4.04414]
["bitfinex","ETHUSD",1728322567110,1.5517,2472.9,2472.4,6.16353543]
["bitfinex","ETHUSD",1728322567312,4.04409,2472.8,2472.4,4.04454]
["bitfinex","ETHUSD",1728322567579,4.04409,2472.8,2472.4,8.08912]
["bitfinex","ETHUSD",1728322567784,5.59564,2472.9,2472.4,43.08912]
["bitfinex","ETHUSD",1728322567980,9.63954,2472.9,2472.4,43.08912]
["bitfinex","ETHUSD",1728322568295,5.59562,2472.9,2472.4,43.08912]
["bitfinex","ETHUSD",1728322568493,4.044,2472.8,2472.4,39.04454]
["bitfinex","ETHUSD",1728322568704,5.59556,2472.9,2472.5,4.04447]
["bitfinex","ETHUSD",1728322569383,5.59556,2472.9,2472.6,35.0]
["bitfinex","ETHUSD",1728322570012,5.59556,2472.9,2472.5,4.04441]
["bitfinex","ETHUSD",1728322570322,5.67369,2472.6,2472.2,6.16224095]
["bitfinex","ETHUSD",1728322570480,1.6293,2472.6,2472.3,4.04473]
["bitfinex","ETHUSD",1728322571028,1.6293,2472.6,2472.4,35.0]
["bitfinex","ETHUSD",1728322572506,1.6027,2472.8,2472.4,39.04464]
["bitfinex","ETHUSD",1728322572677,1.6027,2472.8,2472.4,43.13956025]
["bitfinex","ETHUSD",1728322572885,1.6027,2472.8,2472.6,3.63224904]
["bitfinex","ETHUSD",1728322573128,5.64631,2473.1,2472.6,3.63224904]
["bitfinex","ETHUSD",1728322573798,4.04382,2473.0,2472.5,8.08873]
["bitfinex","ETHUSD",1728322576039,5.64623,2473.1,2472.7,4.04415]
["bitfinex","ETHUSD",1728322576205,5.64623,2473.1,2472.5,4.04447]
["bitfinex","ETHUSD",1728322576406,9.68989,2473.1,2472.6,4.50389965]
["bitfinex","ETHUSD",1728322577032,4.0437,2473.0,2472.6,4.50389965]
["bitfinex","ETHUSD",1728322577340,4.0437,2473.0,2472.6,0.45959965]
["bitfinex","ETHUSD",1728322577542,4.04392,2472.9,2472.6,0.45959965]
["bitfinex","ETHUSD",1728322577920,4.04392,2472.9,2472.5,8.08885]
["bitfinex","ETHUSD",1728322578135,4.04392,2472.9,2472.5,4.0444]
["bitfinex","ETHUSD",1728322578949,4.04406,2472.8,2472.4,39.04462]
["bitfinex","ETHUSD",1728322579132,5.71006,2472.8,2472.4,4.04462]
["bitfinex","ETHUSD",1728322579439,1.666,2472.8,2472.5,4.04445]
["bitfinex","ETHUSD",1728322579741,1.666,2472.8,2472.2,2.11611828]
["bitfinex","ETHUSD",1728322579940,1.666,2472.8,2472.4,4.04454]
["bitfinex","ETHUSD",1728322580240,1.666,2472.8,2472.5,35.0]
["bitfinex","ETHUSD",1728322580621,5.69647,2473.0,2472.6,4.04421]
["bitfinex","ETHUSD",1728322580858,1.6528,2473.0,2472.7,4.04412]
["bitfinex","ETHUSD",1728322581016,5.69617,2473.2,2472.8,4.04397]
["bitfinex","ETHUSD",1728322581532,1.6528,2473.4,2473.2,4.04324]
["bitfinex","ETHUSD",1728322581739,11.45278,2473.6,2473.2,4.04324]
["bitfinex","ETHUSD",1728322581740,1.6528,2473.6,2473.2,4.04324]
["bitfinex","ETHUSD",1728322582036,1.6528,2473.6,2473.3,4.04307]
["bitfinex","ETHUSD",1728322582245,1.6528,2473.6,2473.3,3.61743514]
["bitfinex","ETHUSD",1728322582451,1.6528,2473.6,2473.4,35.0]
["bitfinex","ETHUSD",1728322585155,5.69554,2473.6,2473.4,35.0]
["bitfinex","ETHUSD",1728322585459,5.69554,2473.6,2473.2,4.04332]
["bitfinex","ETHUSD",1728322586259,5.69554,2473.6,2473.3,35.0]
["bitfinex","ETHUSD",1728322587048,5.6955,2473.6,2473.3,35.0]
["bitfinex","ETHUSD",1728322587941,1.6528,2473.6,2473.3,39.04315]
["bitfinex","ETHUSD",1728322588121,1.6528,2473.6,2473.3,35.0]
["bitfinex","ETHUSD",1728322588322,4.04254,2473.7,2473.2,4.04324]
["bitfinex","ETHUSD",1728322588525,8.0852,2473.7,2473.2,4.04326]
["bitfinex","ETHUSD",1728322588923,4.04254,2473.7,2473.2,8.08652]
["bitfinex","ETHUSD",1728322589122,8.08519,2473.7,2473.2,4.04326]
["bitfinex","ETHUSD",1728322589355,8.08519,2473.7,2473.3,35.0]
["bitfinex","ETHUSD",1728322589558,4.04254,2473.7,2473.3,35.0]
["bitfinex","ETHUSD",1728322589759,4.04254,2473.7,2473.3,39.04316]
["bitfinex","ETHUSD",1728322591419,4.04254,2473.7,2473.3,4.04316]
["bitfinex","ETHUSD",1728322592456,4.04254,2473.7,2473.4,35.0]
["bitfinex","ETHUSD",1728322592926,8.08519,2473.7,2473.4,35.0]
["bitfinex","ETHUSD",1728322593123,4.0428,2473.6,2473.4,35.0]
["bitfinex","ETHUSD",1728322593963,4.04254,2473.7,2473.4,35.0]
["bitfinex","ETHUSD",1728322593964,4.04253,2473.7,2473.4,35.0]
["bitfinex","ETHUSD",1728322594333,4.04253,2473.7,2473.3,4.04317]
["bitfinex","ETHUSD",1728322595424,4.04253,2473.7,2473.4,35.0]
["bitfinex","ETHUSD",1728322597447,4.04253,2473.7,2473.3,4.04317]
["bitfinex","ETHUSD",1728322598538,4.04253,2473.7,2473.4,35.0]
["bitfinex","ETHUSD",1728322600245,4.04278,2473.6,2473.4,35.0]
["bitfinex","ETHUSD",1728322600444,4.62031954,2473.7,2473.4,35.0]
["bitfinex","ETHUSD",1728322600773,4.62031954,2473.7,2473.2,4.04332]
["bitfinex","ETHUSD",1728322601074,8.66294954,2473.7,2473.2,4.04332]
["bitfinex","ETHUSD",1728322601441,4.62031954,2473.7,2473.2,4.04332]
["bitfinex","ETHUSD",1728322601776,4.62031954,2473.7,2473.3,35.0]
["bitfinex","ETHUSD",1728322602335,4.04253,2473.7,2473.3,39.04317]
["bitfinex","ETHUSD",1728322603067,1.6343,2473.8,2473.3,39.04311]
["bitfinex","ETHUSD",1728322603263,4.04262,2473.7,2473.3,39.04314]
["bitfinex","ETHUSD",1728322603470,4.04254,2473.7,2473.3,39.04316]
["bitfinex","ETHUSD",1728322603780,4.04254,2473.7,2473.3,4.04316]
["bitfinex","ETHUSD",1728322604555,4.04254,2473.7,2473.4,35.0]
["bitfinex","ETHUSD",1728322604760,1.6343,2473.8,2473.4,35.0]
["bitfinex","ETHUSD",1728322604969,5.67678,2473.8,2473.4,39.04298]
["bitfinex","ETHUSD",1728322605741,1.6343,2473.8,2473.5,4.04284]
["bitfinex","ETHUSD",1728322606046,1.6343,2473.8,2473.4,35.0]
["bitfinex","ETHUSD",1728322606343,5.67669,2473.8,2473.4,39.043]
["bitfinex","ETHUSD",1728322606748,5.67669,2473.8,2473.4,4.043]
["bitfinex","ETHUSD",1728322607776,5.67669,2473.8,2473.5,35.0]
["bitfinex","ETHUSD",1728322608849,1.6343,2473.8,2473.5,39.04285]
["bitfinex","ETHUSD",1728322609757,1.6343,2473.8,2473.5,4.04285]
["bitfinex","ETHUSD",1728322610764,1.6343,2473.8,2473.6,35.0]
["bitfinex","ETHUSD",1728322611345,1.6343,2473.8,2473.6,39.04261]
["bitfinex","ETHUSD",1728322611787,5.65422779,2474.0,2473.6,39.04261]
["bitfinex","ETHUSD",1728322612204,5.55317,2474.0,2473.7,4.04252]
["bitfinex","ETHUSD",1728322612509,5.55317,2474.0,2473.7,4.04243]
["bitfinex","ETHUSD",1728322612510,1.5111,2474.0,2473.7,4.04243]
["bitfinex","ETHUSD",1728322612808,4.04173,2474.2,2473.8,3.34115145]
["bitfinex","ETHUSD",1728322612955,9.61343,2474.2,2473.8,3.34115145]
["bitfinex","ETHUSD",1728322613559,4.04188,2474.1,2473.7,8.11637661]
["bitfinex","ETHUSD",1728322614995,1.5299,2474.2,2473.7,8.11637661]
["bitfinex","ETHUSD",1728322615172,5.57163,2474.2,2473.8,4.04223]
["bitfinex","ETHUSD",1728322615369,1.5299,2474.2,2473.9,4.04207]
["bitfinex","ETHUSD",1728322615685,1.5299,2474.2,2474.0,4.04195]
["bitfinex","ETHUSD",1728322615988,9.0517,2474.4,2474.1,4.0418]
["bitfinex","ETHUSD",1728322616169,12.31,2474.8,2474.3,4.04145]
["bitfinex","ETHUSD",1728322616170,1.6417,2474.6,2474.3,4.04145]
["bitfinex","ETHUSD",1728322616356,1.6417,2474.6,2474.3,4.04151]
["bitfinex","ETHUSD",1728322616901,4.04091,2474.7,2474.3,4.04153]
["bitfinex","ETHUSD",1728322617097,4.04091,2474.7,2474.2,4.04164]
["bitfinex","ETHUSD",1728322617396,4.04091,2474.7,2474.4,35.0]
["bitfinex","ETHUSD",1728322618494,5.68245,2474.8,2474.4,39.04137]
["bitfinex","ETHUSD",1728322618915,5.68245,2474.8,2474.4,4.04137]
["bitfinex","ETHUSD",1728322619766,1.6417,2474.8,2474.3,4.04141]
["bitfinex","ETHUSD",1728322620008,1.6417,2474.8,2474.5,35.0]
["bitfinex","ETHUSD",1728322620471,1.6417,2474.8,2474.6,4.04104]
["bitfinex","ETHUSD",1728322620863,1.5232,2475.0,2474.6,4.04104]
["bitfinex","ETHUSD",1728322621060,5.56367,2475.0,2474.5,39.04115]
["bitfinex","ETHUSD",1728322621699,5.56367,2475.0,2474.6,4.04104]
["bitfinex","ETHUSD",1728322622073,5.56367,2475.0,2474.6,3.44369348]
["bitfinex","ETHUSD",1728322622703,4.04061,2474.9,2474.5,39.04112]
["bitfinex","ETHUSD",1728322623073,6.119997,2475.0,2474.5,39.04109]
["bitfinex","ETHUSD",1728322623887,10.160477,2475.0,2474.5,39.04109]
["bitfinex","ETHUSD",1728322624286,6.119997,2475.0,2474.5,43.08224]
["bitfinex","ETHUSD",1728322624596,6.119997,2475.0,2474.6,4.04105]
["bitfinex","ETHUSD",1728322624801,5.56363,2475.0,2474.6,4.04105]
["bitfinex","ETHUSD",1728322625123,5.56363,2475.0,2474.5,8.08222]
["bitfinex","ETHUSD",1728322625304,5.56363,2475.0,2474.5,4.04109]
["bitfinex","ETHUSD",1728322625503,5.56363,2475.0,2474.3,0.77164466]
["bitfinex","ETHUSD",1728322625504,4.04074,2474.8,2474.3,4.04139]
["bitfinex","ETHUSD",1728322626180,4.04074,2474.8,2474.4,35.0]
["bitfinex","ETHUSD",1728322626513,4.04074,2474.8,2474.4,39.0413]
["bitfinex","ETHUSD",1728322626894,4.0406,2474.9,2474.5,4.04119]
["bitfinex","ETHUSD",1728322627098,5.001024,2474.9,2474.5,4.04119]
["bitfinex","ETHUSD",1728322627613,0.960424,2474.9,2474.6,35.0]
["bitfinex","ETHUSD",1728322628088,5.001004,2474.9,2474.5,4.04118]
["bitfinex","ETHUSD",1728322628290,0.960424,2474.9,2474.5,4.04118]
["bitfinex","ETHUSD",1728322629077,0.960424,2474.9,2474.6,35.0]
["bitfinex","ETHUSD",1728322629693,1.5232,2475.0,2474.7,4.04087]
["bitfinex","ETHUSD",1728322629986,5.56361,2475.0,2474.6,4.04099]
["bitfinex","ETHUSD",1728322630205,6.63511279,2475.0,2474.6,4.04099]
["bitfinex","ETHUSD",1728322630404,6.63511279,2475.0,2474.7,35.0]
["bitfinex","ETHUSD",1728322631270,6.63511279,2475.0,2474.6,4.04099]
["bitfinex","ETHUSD",1728322632212,6.63511279,2475.0,2474.7,35.0]
["bitfinex","ETHUSD",1728322633618,4.04056,2474.9,2474.7,35.0]
["bitfinex","ETHUSD",1728322634398,4.04056,2474.9,2474.5,4.04119]
["bitfinex","ETHUSD",1728322635319,1.6132,2474.7,2474.6,35.0]
["bitfinex","ETHUSD",1728322635601,5.65409,2474.7,2474.6,35.0]
["bitfinex","ETHUSD",1728322635812,5.65469,2474.4,2474.2,5.61358106]
["bitfinex","ETHUSD",1728322635971,5.65469,2474.4,2473.9,4.0421]
["bitfinex","ETHUSD",1728322635972,4.607039,2474.3,2473.9,4.0421]
["bitfinex","ETHUSD",1728322636325,4.607039,2474.3,2474.0,35.0]
["bitfinex","ETHUSD",1728322636614,0.565469,2474.3,2474.0,39.04203]
["bitfinex","ETHUSD",1728322636772,5.65469,2474.4,2474.0,35.0]
["bitfinex","ETHUSD",1728322637409,5.65469,2474.4,2473.9,4.04212]
["bitfinex","ETHUSD",1728322637817,9.69616,2474.4,2473.9,4.04212]
["bitfinex","ETHUSD",1728322638320,9.69616,2474.4,2474.0,39.042]
["bitfinex","ETHUSD",1728322638321,5.65467,2474.4,2474.0,39.042]
["bitfinex","ETHUSD",1728322638943,9.69619,2474.4,2474.0,35.0]
["bitfinex","ETHUSD",1728322639253,1.6132,2474.4,2474.1,4.04186]
["bitfinex","ETHUSD",1728322639837,1.6132,2474.4,2474.2,35.0]
["bitfinex","ETHUSD",1728322640147,5.65465,2474.4,2474.2,35.0]
["bitfinex","ETHUSD",1728322640517,5.65465,2474.4,2474.0,4.04188]
["bitfinex","ETHUSD",1728322641162,1.6132,2474.4,2474.1,4.04179]
["bitfinex","ETHUSD",1728322641456,4.04124,2474.5,2474.2,35.0]
["bitfinex","ETHUSD",1728322641956,1.6227,2474.6,2474.4,4.04135]
["bitfinex","ETHUSD",1728322642279,1.6664,2474.8,2474.4,4.04124]
["bitfinex","ETHUSD",1728322642478,1.6664,2474.8,2474.6,4.04103]
["bitfinex","ETHUSD",1728322642650,4.0405,2475.0,2474.6,4.04103]
["bitfinex","ETHUSD",1728322642651,5.7069,2475.0,2474.6,4.04103]
["bitfinex","ETHUSD",1728322643047,5.7066,2475.2,2474.7,4.04081]
["bitfinex","ETHUSD",1728322643244,4.04024,2475.1,2474.7,4.04081]
["bitfinex","ETHUSD",1728322644462,4.04024,2475.1,2474.8,35.0]
["bitfinex","ETHUSD",1728322644749,8.08057,2475.1,2474.8,35.0]
["bitfinex","ETHUSD",1728322645077,4.04024,2475.1,2474.8,35.0]
["bitfinex","ETHUSD",1728322645276,5.70649,2475.2,2474.8,35.0]
["bitfinex","ETHUSD",1728322645441,4.04024,2475.1,2474.8,35.0]
["bitfinex","ETHUSD",1728322646018,1.6664,2475.2,2474.9,4.04055]
["bitfinex","ETHUSD",1728322646184,4.04003,2475.3,2474.9,4.04055]
["bitfinex","ETHUSD",1728322646677,4.04003,2475.3,2475.0,35.0]
["bitfinex","ETHUSD",1728322647044,8.08006,2475.3,2475.0,35.0]
["bitfinex","ETHUSD",1728322647673,4.04003,2475.3,2475.0,35.0]
["bitfinex","ETHUSD",1728322647875,1.5252,2475.4,2475.0,35.0]
["bitfinex","ETHUSD",1728322648175,5.56496,2475.4,2475.0,35.0]
["bitfinex","ETHUSD",1728322649041,9.60486,2475.4,2475.0,35.0]
["bitfinex","ETHUSD",1728322649241,4.03993,2475.3,2475.0,35.0]
["bitfinex","ETHUSD",1728322649638,4.03993,2475.3,2474.9,4.04043]
["bitfinex","ETHUSD",1728322650312,4.03993,2475.3,2474.8,4.04064]
["bitfinex","ETHUSD",1728322651889,5.56496,2475.4,2474.9,4.04043]
["bitfinex","ETHUSD",1728322652519,5.56496,2475.4,2475.0,4.04032]
["bitfinex","ETHUSD",1728322652520,1.5252,2475.4,2475.0,4.04032]
["bitfinex","ETHUSD",1728322652819,4.0396,2475.5,2475.0,3.36296112]
["bitfinex","ETHUSD",1728322653021,1.6413,2475.6,2475.3,7.71474663]
["bitfinex","ETHUSD",1728322653320,4.0392,2475.8,2475.3,7.71474663]
["bitfinex","ETHUSD",1728322653321,1.6413,2475.8,2475.5,4.03958]
["bitfinex","ETHUSD",1728322653573,5.68016,2476.0,2475.6,4.03941]
["bitfinex","ETHUSD",1728322655716,5.68016,2476.0,2475.6,3.77419156]
["bitfinex","ETHUSD",1728322656281,1.6413,2476.0,2475.6,3.77419156]
["bitfinex","ETHUSD",1728322656907,5.62471,2476.2,2475.7,3.67490663]
["bitfinex","ETHUSD",1728322657094,5.62471,2476.2,2475.8,4.03901]
["bitfinex","ETHUSD",1728322657318,5.62471,2476.2,2475.8,8.07803]
["bitfinex","ETHUSD",1728322657319,1.5862,2476.2,2475.8,8.07803]
["bitfinex","ETHUSD",1728322657526,1.5862,2476.2,2475.9,4.03892]
["bitfinex","ETHUSD",1728322657737,4.03835,2476.3,2475.8,4.03899]
["bitfinex","ETHUSD",1728322657883,0.403826,2476.3,2475.8,4.03899]
["bitfinex","ETHUSD",1728322658231,5.62441,2476.4,2475.9,4.03885]
["bitfinex","ETHUSD",1728322658519,5.62441,2476.4,2476.0,4.03877]
["bitfinex","ETHUSD",1728322658879,5.62441,2476.4,2476.0,3.59250903]
["bitfinex","ETHUSD",1728322659198,5.62441,2476.4,2476.1,35.0]
["bitfinex","ETHUSD",1728322659597,4.03844,2476.2,2476.1,35.0]
["bitfinex","ETHUSD",1728322659804,4.03908,2475.9,2475.2,4.24613537]
["bitfinex","ETHUSD",1728322660106,4.03908,2475.9,2475.4,4.03972]
["bitfinex","ETHUSD",1728322660324,4.03908,2475.9,2475.5,35.0]
["bitfinex","ETHUSD",1728322660823,4.0391,2475.8,2475.5,35.0]
["bitfinex","ETHUSD",1728322661195,1.5189,2475.9,2475.5,39.03948]
["bitfinex","ETHUSD",1728322661390,5.55784,2475.9,2475.5,39.03948]
["bitfinex","ETHUSD",1728322661625,5.55784,2475.9,2475.5,35.0]
["bitfinex","ETHUSD",1728322661793,6.517502,2475.9,2475.5,35.0]
["bitfinex","ETHUSD",1728322661993,6.517502,2475.9,2475.4,8.07933]
["bitfinex","ETHUSD",1728322662396,2.478562,2475.9,2475.5,4.03948]
["bitfinex","ETHUSD",1728322662995,2.478562,2475.9,2475.6,35.0]
["bitfinex","ETHUSD",1728322665044,2.478562,2475.9,2475.5,4.03948]
["bitfinex","ETHUSD",1728322665949,2.478562,2475.9,2475.6,35.0]
["bitfinex","ETHUSD",1728322666310,2.478562,2475.9,2475.6,39.03941]
["bitfinex","ETHUSD",1728322667142,2.478562,2475.9,2475.6,35.0]
["bitfinex","ETHUSD",1728322667349,0.6517342,2475.8,2475.5,4.03948]
["bitfinex","ETHUSD",1728322667849,0.6517342,2475.8,2475.6,35.0]
["bitfinex","ETHUSD",1728322668036,0.6517342,2475.8,2475.5,4.03948]
["bitfinex","ETHUSD",1728322669163,0.6517342,2475.8,2475.6,35.0]
["bitfinex","ETHUSD",1728322671099,0.6517342,2475.8,2475.5,4.03948]
["bitfinex","ETHUSD",1728322672113,0.6517342,2475.8,2475.6,35.0]
["bitfinex","ETHUSD",1728322674126,0.6517342,2475.8,2475.5,4.03948]
["bitfinex","ETHUSD",1728322675137,0.6517342,2475.8,2475.6,35.0]
["bitfinex","ETHUSD",1728322677197,4.79181495,2475.8,2475.4,4.03966]
["bitfinex","ETHUSD",1728322677397,0.6517342,2475.8,2475.5,4.03952]
["bitfinex","ETHUSD",1728322678229,0.6517342,2475.8,2475.6,35.0]
["bitfinex","ETHUSD",1728322679008,5.65882044,2475.9,2475.6,35.0]
["bitfinex","ETHUSD",1728322679216,5.55784,2475.9,2475.6,35.0]
["bitfinex","ETHUSD",1728322680341,5.55784,2475.9,2475.5,4.03952]
["bitfinex","ETHUSD",1728322680905,9.59692,2475.9,2475.4,4.03966]
["bitfinex","ETHUSD",1728322681104,5.55784,2475.9,2475.4,8.07933]
["bitfinex","ETHUSD",1728322681353,0.65676448,2475.8,2475.6,35.0]
["bitfinex","ETHUSD",1728322681650,5.60876,2475.7,2475.6,35.0]
["bitfinex","ETHUSD",1728322681802,5.70974724,2475.7,2475.6,35.0]
["bitfinex","ETHUSD",1728322682957,4.03943,2475.6,2475.2,4.03993]
["bitfinex","ETHUSD",1728322683251,1.5835,2475.5,2475.0,4.04033]
["bitfinex","ETHUSD",1728322683552,0.10099765,2475.4,2475.1,39.04016]
["bitfinex","ETHUSD",1728322683699,4.14089765,2475.4,2475.1,35.0]
["bitfinex","ETHUSD",1728322684100,0.10099765,2475.4,2475.1,35.0]
["bitfinex","ETHUSD",1728322684537,4.14080765,2475.4,2475.1,35.0]
["bitfinex","ETHUSD",1728322684700,5.15759472,2475.4,2475.1,35.0]
["bitfinex","ETHUSD",1728322686222,1.11778472,2475.4,2475.1,35.0]
["bitfinex","ETHUSD",1728322686423,5.77927807,2475.6,2475.1,4.04022]
["bitfinex","ETHUSD",1728322686630,4.03961,2475.5,2475.1,4.04022]
["bitfinex","ETHUSD",1728322687451,4.03961,2475.5,2475.2,35.0]
["bitfinex","ETHUSD",1728322687620,4.14060808,2475.5,2475.2,35.0]
["bitfinex","ETHUSD",1728322689451,4.14060808,2475.5,2475.0,4.04026]
["bitfinex","ETHUSD",1728322689821,4.03977,2475.4,2474.8,2.31553689]
["bitfinex","ETHUSD",1728322690022,4.03977,2475.4,2475.0,4.04038]
["bitfinex","ETHUSD",1728322690420,4.03977,2475.4,2475.2,35.0]
["bitfinex","ETHUSD",1728322690620,4.03961,2475.5,2475.2,35.0]
["bitfinex","ETHUSD",1728322690819,4.14060812,2475.5,2475.2,35.0]
["bitfinex","ETHUSD",1728322691017,8.18031812,2475.5,2475.2,35.0]
["bitfinex","ETHUSD",1728322691244,8.07932,2475.5,2475.2,35.0]
["bitfinex","ETHUSD",1728322692174,8.07935,2475.5,2475.2,35.0]
["bitfinex","ETHUSD",1728322692650,4.03961,2475.5,2474.9,4.04052]
["bitfinex","ETHUSD",1728322692815,4.03976,2475.4,2475.0,4.73317806]
["bitfinex","ETHUSD",1728322693018,4.03976,2475.4,2475.0,4.04037]
["bitfinex","ETHUSD",1728322693559,4.03976,2475.4,2475.1,35.0]
["bitfinex","ETHUSD",1728322694458,3.33322703,2475.6,2475.1,35.0]
["bitfinex","ETHUSD",1728322694628,5.67816,2475.6,2475.2,4.04001]
["bitfinex","ETHUSD",1728322694835,1.6387,2475.6,2475.3,4.0399]
["bitfinex","ETHUSD",1728322695045,5.67812,2475.6,2475.2,4.03996]
["bitfinex","ETHUSD",1728322695255,5.67812,2475.6,2475.2,7.61833221]
["bitfinex","ETHUSD",1728322695567,5.67812,2475.6,2475.2,7.28140631]
["bitfinex","ETHUSD",1728322697773,5.77910957,2475.6,2475.2,7.28140631]
["bitfinex","ETHUSD",1728322698738,5.77910957,2475.6,2475.2,6.83326171]
["bitfinex","ETHUSD",1728322698937,5.67812,2475.6,2475.2,10.87325171]
["bitfinex","ETHUSD",1728322699171,5.67812,2475.6,2475.3,0.97614769]
["bitfinex","ETHUSD",1728322701038,4.03934,2475.7,2475.3,0.97614769]
["bitfinex","ETHUSD",1728322701239,8.73337703,2476.0,2475.3,0.97614769]
["bitfinex","ETHUSD",1728322701240,1.6487,2475.8,2475.3,0.97614769]
["bitfinex","ETHUSD",1728322701436,1.6487,2475.8,2475.3,5.01592769]
["bitfinex","ETHUSD",1728322701437,5.68781,2475.8,2475.3,5.01592769]
["bitfinex","ETHUSD",1728322701675,4.0394,2475.7,2475.3,0.97614769]
["bitfinex","ETHUSD",1728322701981,1.6487,2475.8,2475.3,4.67478801]
["bitfinex","ETHUSD",1728322702682,8.07869,2475.7,2475.4,35.0]
["bitfinex","ETHUSD",1728322703381,5.68781,2475.8,2475.4,35.0]
["bitfinex","ETHUSD",1728322703978,5.68781,2475.8,2475.4,39.03974]
["bitfinex","ETHUSD",1728322704382,5.78879074,2475.8,2475.4,35.0]
["bitfinex","ETHUSD",1728322704678,4.03937,2475.7,2475.4,35.0]
["bitfinex","ETHUSD",1728322704852,0.10098076,2475.7,2475.3,4.0399]
["bitfinex","ETHUSD",1728322705052,4.03943,2475.6,2475.2,4.04003]
["bitfinex","ETHUSD",1728322705647,4.03943,2475.6,2475.2,4.04001]
["bitfinex","ETHUSD",1728322705847,4.03943,2475.6,2475.3,35.0]
["bitfinex","ETHUSD",1728322707949,1.6597,2475.5,2475.2,8.07999]
["bitfinex","ETHUSD",1728322708286,1.6597,2475.5,2475.3,4.0399]
["bitfinex","ETHUSD",1728322708646,1.6597,2475.5,2475.2,4.03999]
["bitfinex","ETHUSD",1728322708847,1.6597,2475.5,2475.3,39.0399]
["bitfinex","ETHUSD",1728322710801,1.6597,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1728322710966,1.6597,2475.5,2475.4,3.56747403]
["bitfinex","ETHUSD",1728322712063,1.6597,2475.5,2475.3,35.0]
["bitfinex","ETHUSD",1728322712273,1.6597,2475.5,2475.3,39.0399]
["bitfinex","ETHUSD",1728322712486,1.6597,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1728322712866,1.6597,2475.5,2475.3,39.0399]
["bitfinex","ETHUSD",1728322713361,1.6597,2475.5,2475.3,43.07972]
["bitfinex","ETHUSD",1728322713900,1.6597,2475.5,2475.3,39.03982]
["bitfinex","ETHUSD",1728322714076,1.6597,2475.5,2475.3,4.03982]
["bitfinex","ETHUSD",1728322714397,1.6597,2475.5,2475.3,4.0398]
["bitfinex","ETHUSD",1728322714980,1.6597,2475.5,2475.4,35.0]
["bitfinex","ETHUSD",1728322717196,5.80027489,2475.5,2475.1,3.37974231]
["bitfinex","ETHUSD",1728322717402,2.33060789,2475.5,2475.2,4.04005]
["bitfinex","ETHUSD",1728322717613,2.33060789,2475.5,2475.3,35.0]
["bitfinex","ETHUSD",1728322718386,1.76069489,2475.5,2475.3,35.0]
["bitfinex","ETHUSD",1728322719675,4.03975,2475.4,2475.3,35.0]
["bitfinex","ETHUSD",1728322719875,5.65625122,2475.4,2475.3,35.0]
["bitfinex","ETHUSD",1728322720172,4.0401,2475.2,2474.8,6.16098874]
["bitfinex","ETHUSD",1728322720396,4.74205296,2475.2,2474.8,6.16098874]
["bitfinex","ETHUSD",1728322721106,0.70195296,2475.2,2474.9,35.0]
["bitfinex","ETHUSD",1728322721310,0.60094562,2475.2,2474.9,35.0]
["bitfinex","ETHUSD",1728322721608,0.10100736,2475.1,2474.9,35.0]
["bitfinex","ETHUSD",1728322721811,1.68310736,2475.1,2474.9,35.0]
["bitfinex","ETHUSD",1728322722115,6.12121536,2475.1,2474.9,35.0]
["bitfinex","ETHUSD",1728322722317,2.08096536,2475.1,2474.9,35.0]
["bitfinex","ETHUSD",1728322722471,6.12123536,2475.1,2474.9,35.0]
["bitfinex","ETHUSD",1728322723072,1.979958,2475.1,2474.9,35.0]
["bitfinex","ETHUSD",1728322723379,2.08096895,2475.1,2474.8,4.04072]
["bitfinex","ETHUSD",1728322723821,1.68311095,2475.1,2474.7,4.04086]
["bitfinex","ETHUSD",1728322724297,1.68311095,2475.1,2474.8,35.0]
["bitfinex","ETHUSD",1728322725237,5.72339095,2475.1,2474.8,35.0]
["bitfinex","ETHUSD",1728322725538,1.68311095,2475.1,2474.8,35.0]
["bitfinex","ETHUSD",1728322725746,5.58866,2474.9,2474.8,35.0]
["bitfinex","ETHUSD",1728322725891,5.68967674,2474.9,2474.8,35.0]
["bitfinex","ETHUSD",1728322726293,5.68967674,2474.9,2474.5,4.04106]
["bitfinex","ETHUSD",1728322726835,1.64911674,2474.9,2474.5,8.0822]
["bitfinex","ETHUSD",1728322727031,1.64911674,2474.9,2474.5,8.08219]
["bitfinex","ETHUSD",1728322727329,5.62268,2475.1,2474.5,7.20219621]
["bitfinex","ETHUSD",1728322727534,1.6833118,2475.1,2474.8,4.04064]
["bitfinex","ETHUSD",1728322727900,1.5823,2475.1,2474.9,4.04054]
["bitfinex","ETHUSD",1728322728211,1.6281,2475.3,2475.0,4.04039]
["bitfinex","ETHUSD",1728322728722,5.66809,2475.3,2474.9,4.04053]
["bitfinex","ETHUSD",1728322729394,5.66809,2475.3,2474.9,3.70660081]
["bitfinex","ETHUSD",1728322729818,5.76909691,2475.3,2474.7,4.04079]
["bitfinex","ETHUSD",1728322730094,5.76909691,2475.3,2474.8,4.0407]
["bitfinex","ETHUSD",1728322730297,5.66809,2475.3,2474.8,4.0407]
["bitfinex","ETHUSD",1728322730731,4.04008,2475.2,2474.8,4.0407]
["bitfinex","ETHUSD",1728322732431,4.04008,2475.2,2474.8,3.57970869]
["bitfinex","ETHUSD",1728322732812,4.04008,2475.2,2474.7,5.33453836]
["bitfinex","ETHUSD",1728322733213,4.04024,2475.1,2474.7,5.33453836]
["bitfinex","ETHUSD",1728322735653,4.04024,2475.1,2474.7,4.61624293]
["bitfinex","ETHUSD",1728322738541,4.04024,2475.1,2474.7,4.27880264]
["bitfinex","ETHUSD",1728322738754,8.08061,2475.1,2474.7,4.27880264]
["bitfinex","ETHUSD",1728322738947,4.0404,2475.0,2474.7,0.23794264]
["bitfinex","ETHUSD",1728322739439,4.04026,2475.1,2474.7,4.27873264]
["bitfinex","ETHUSD",1728322740459,4.04035,2475.1,2474.7,0.23794264]
["bitfinex","ETHUSD",1728322741253,4.0402,2475.2,2474.7,4.27873264]
["bitfinex","ETHUSD",1728322741464,4.03984,2475.4,2475.0,4.04033]
["bitfinex","ETHUSD",1728322741762,4.03984,2475.4,2474.9,4.04056]
["bitfinex","ETHUSD",1728322741763,4.04003,2475.3,2474.9,4.04056]
["bitfinex","ETHUSD",1728322742061,4.04003,2475.3,2474.9,5.08472129]
["bitfinex","ETHUSD",1728322742433,1.6221,2475.2,2474.7,0.23794264]
["bitfinex","ETHUSD",1728322742634,4.0405,2475.0,2474.6,4.04104]
["bitfinex","ETHUSD",1728322742823,4.0405,2475.0,2474.5,4.04118]
["bitfinex","ETHUSD",1728322743352,4.0405,2475.0,2474.6,4.04095]
["bitfinex","ETHUSD",1728322743527,4.04035,2475.1,2474.6,4.04095]
["bitfinex","ETHUSD",1728322743726,4.04034,2475.1,2474.7,4.04085]
["bitfinex","ETHUSD",1728322744256,8.08067,2475.1,2474.7,4.04085]
["bitfinex","ETHUSD",1728322744456,4.04015,2475.2,2474.7,4.0408]
["bitfinex","ETHUSD",1728322744633,4.04024,2475.1,2474.7,3.74722247]
["bitfinex","ETHUSD",1728322745650,1.5242,2475.2,2474.7,3.74722247]
["bitfinex","ETHUSD",1728322745864,1.5242,2475.2,2474.8,4.04058]
["bitfinex","ETHUSD",1728322746367,5.56431,2475.2,2474.8,4.04058]
["bitfinex","ETHUSD",1728322746732,1.5242,2475.2,2474.8,4.04058]
["bitfinex","ETHUSD",1728322747061,4.03967,2475.5,2475.1,4.04021]
["bitfinex","ETHUSD",1728322747287,5.59114,2475.6,2475.1,4.04021]
["bitfinex","ETHUSD",1728322747963,5.59114,2475.6,2475.1,3.75474144]
["bitfinex","ETHUSD",1728322748260,4.03937,2475.7,2475.2,4.03998]
["bitfinex","ETHUSD",1728322748470,5.59082,2475.8,2475.4,4.03968]
["bitfinex","ETHUSD",1728322748658,5.59082,2475.8,2475.2,4.04003]
["bitfinex","ETHUSD",1728322748861,5.59082,2475.8,2475.3,4.0399]
["bitfinex","ETHUSD",1728322749058,5.59082,2475.8,2475.4,4.03973]
["bitfinex","ETHUSD",1728322749874,4.03893,2475.9,2475.4,4.03973]
["bitfinex","ETHUSD",1728322750165,4.03893,2475.9,2475.5,4.03955]
["bitfinex","ETHUSD",1728322750368,4.0387,2476.1,2475.5,4.03955]
["bitfinex","ETHUSD",1728322750574,4.03879,2476.0,2475.5,4.03955]
["bitfinex","ETHUSD",1728322750771,4.03879,2476.0,2475.5,3.69201098]
["bitfinex","ETHUSD",1728322751130,4.03894,2475.9,2475.5,3.69201098]
["bitfinex","ETHUSD",1728322751748,8.07737,2476.1,2475.6,4.0393]
["bitfinex","ETHUSD",1728322751960,4.03878,2476.0,2475.6,4.0393]
["bitfinex","ETHUSD",1728322752776,4.03863,2476.1,2475.5,4.03956]
["bitfinex","ETHUSD",1728322752978,4.03879,2476.0,2475.5,4.03956]
["bitfinex","ETHUSD",1728322753783,4.03879,2476.0,2475.6,4.03941]
["bitfinex","ETHUSD",1728322753949,4.03879,2476.0,2475.6,3.38521368]
["bitfinex","ETHUSD",1728322754670,4.03879,2476.0,2475.5,4.03958]
["bitfinex","ETHUSD",1728322754877,1.6546,2476.3,2475.7,4.03918]
["bitfinex","ETHUSD",1728322754878,4.03851,2476.2,2475.7,4.03918]
["bitfinex","ETHUSD",1728322755091,4.03851,2476.2,2475.7,4.03917]
["bitfinex","ETHUSD",1728322755294,4.03851,2476.2,2475.7,8.07835]
["bitfinex","ETHUSD",1728322755645,4.03851,2476.2,2475.7,4.03917]
["bitfinex","ETHUSD",1728322756289,4.03851,2476.2,2475.7,8.0783]
["bitfinex","ETHUSD",1728322756463,4.03851,2476.2,2475.7,4.03913]
["bitfinex","ETHUSD",1728322756678,5.69291,2476.3,2475.7,4.03913]
["bitfinex","ETHUSD",1728322756850,4.03861,2476.1,2475.7,4.03913]
["bitfinex","ETHUSD",1728322757055,4.03861,2476.1,2475.7,3.78046396]
["bitfinex","ETHUSD",1728322757251,7.41,2476.4,2475.9,4.03892]
["bitfinex","ETHUSD",1728322757550,4.03839,2476.3,2475.8,4.03908]
["bitfinex","ETHUSD",1728322757895,4.03839,2476.3,2475.8,4.91879587]
["bitfinex","ETHUSD",1728322758083,4.03839,2476.3,2475.9,4.03891]
["bitfinex","ETHUSD",1728322759477,4.03826,2476.4,2475.9,4.03891]
["bitfinex","ETHUSD",1728322759675,5.59486,2476.5,2475.9,4.03891]
["bitfinex","ETHUSD",1728322760089,5.59486,2476.5,2476.1,4.0386]
["bitfinex","ETHUSD",1728322760386,6.558135,2476.5,2476.1,4.0386]
["bitfinex","ETHUSD",1728322761595,4.03813,2476.4,2476.0,4.03874]
["bitfinex","ETHUSD",1728322762290,4.03832,2476.3,2475.9,3.49745691]
["bitfinex","ETHUSD",1728322762466,6.558225,2476.5,2475.8,4.03909]
["bitfinex","ETHUSD",1728322762680,4.0383,2476.3,2475.9,4.03883]
["bitfinex","ETHUSD",1728322762890,8.07666,2476.3,2475.9,4.03883]
["bitfinex","ETHUSD",1728322763070,8.07668,2476.3,2475.9,3.29975181]
["bitfinex","ETHUSD",1728322763271,4.0383,2476.3,2475.9,3.29975181]
["bitfinex","ETHUSD",1728322763466,5.18048202,2476.3,2475.9,3.29975181]
["bitfinex","ETHUSD",1728322764280,5.18048202,2476.3,2476.0,0.53271192]
["bitfinex","ETHUSD",1728322764481,5.18048202,2476.3,2476.0,0.53264014]
["bitfinex","ETHUSD",1728322764777,5.18048202,2476.3,2475.9,3.29975181]
["bitfinex","ETHUSD",1728322764977,5.18048202,2476.3,2476.0,0.53264038]
["bitfinex","ETHUSD",1728322765200,5.18048202,2476.3,2475.9,3.29975181]
["bitfinex","ETHUSD",1728322765383,4.0383,2476.3,2476.0,0.53257833]
["bitfinex","ETHUSD",1728322765709,0.8252752,2476.4,2476.0,4.03866]
["bitfinex","ETHUSD",1728322765873,5.59497,2476.5,2476.1,0.53257802]
["bitfinex","ETHUSD",1728322766073,5.59497,2476.5,2476.0,4.03866]
["bitfinex","ETHUSD",1728322766359,5.59497,2476.5,2476.1,0.53249113]
["bitfinex","ETHUSD",1728322766515,5.59497,2476.5,2476.0,3.33708245]
["bitfinex","ETHUSD",1728322766516,4.03813,2476.4,2476.0,3.33708245]
["bitfinex","ETHUSD",1728322766811,4.03813,2476.4,2476.1,0.53249509]
["bitfinex","ETHUSD",1728322766969,4.03813,2476.4,2476.0,3.33708245]
["bitfinex","ETHUSD",1728322767169,4.03813,2476.4,2476.1,0.53249199]
["bitfinex","ETHUSD",1728322767408,4.03813,2476.4,2476.0,3.33708245]
["bitfinex","ETHUSD",1728322767579,4.03813,2476.4,2476.1,0.5324253]
["bitfinex","ETHUSD",1728322767780,4.03813,2476.4,2476.0,3.33708245]
["bitfinex","ETHUSD",1728322767981,4.03813,2476.4,2476.1,0.53238685]
["bitfinex","ETHUSD",1728322768206,4.03813,2476.4,2476.0,3.33708245]
["bitfinex","ETHUSD",1728322768410,4.03813,2476.4,2476.1,0.53229842]
["bitfinex","ETHUSD",1728322768596,4.03828,2476.3,2475.9,4.03892]
["bitfinex","ETHUSD",1728322768799,5.6305,2476.1,2476.0,0.5322992]
["bitfinex","ETHUSD",1728322768976,5.6305,2476.1,2475.7,4.5714492]
["bitfinex","ETHUSD",1728322769172,5.6305,2476.1,2475.8,0.5322992]
["bitfinex","ETHUSD",1728322769379,1.5919,2476.1,2475.9,0.53229567]
["bitfinex","ETHUSD",1728322769574,4.03838,2476.3,2475.7,4.0156948]
["bitfinex","ETHUSD",1728322769575,9.74065092,2476.3,2475.7,4.0156948]
["bitfinex","ETHUSD",1728322769779,10.879536,2476.3,2475.8,4.03906]
["bitfinex","ETHUSD",1728322770021,6.841126,2476.3,2475.8,4.03906]
["bitfinex","ETHUSD",1728322770244,6.94208569,2476.3,2475.8,4.03906]
["bitfinex","ETHUSD",1728322770440,4.03853,2476.2,2475.8,4.03906]
["bitfinex","ETHUSD",1728322771739,6.94206652,2476.3,2475.9,4.03892]
["bitfinex","ETHUSD",1728322772041,1.26747536,2476.2,2475.9,4.03892]
["bitfinex","ETHUSD",1728322772549,1.26747536,2476.2,2475.9,3.47012516]
["bitfinex","ETHUSD",1728322775517,1.26747536,2476.2,2475.9,3.1558177]
["bitfinex","ETHUSD",1728322775724,4.03883,2476.0,2475.6,4.03932]
["bitfinex","ETHUSD",1728322775933,4.03883,2476.0,2475.3,7.32]
["bitfinex","ETHUSD",1728322775934,4.03894,2475.9,2475.5,4.03945]
["bitfinex","ETHUSD",1728322776128,4.03883,2476.0,2475.6,4.03941]
["bitfinex","ETHUSD",1728322776335,4.13980458,2476.0,2475.6,4.03941]
["bitfinex","ETHUSD",1728322776610,0.56510046,2475.9,2475.6,4.03941]
["bitfinex","ETHUSD",1728322777144,0.56510046,2475.9,2475.5,4.03945]
["bitfinex","ETHUSD",1728322777303,4.13980458,2476.0,2475.6,4.03933]
["bitfinex","ETHUSD",1728322778514,4.13980458,2476.0,2475.5,4.03945]
["bitfinex","ETHUSD",1728322778814,4.13975458,2476.0,2475.6,4.0394]
["bitfinex","ETHUSD",1728322780150,4.13975458,2476.0,2475.7,35.0]
["bitfinex","ETHUSD",1728322780325,0.10097458,2476.0,2475.7,35.0]
["bitfinex","ETHUSD",1728322780525,4.13975458,2476.0,2475.7,35.0]
["bitfinex","ETHUSD",1728322780708,0.10097458,2476.0,2475.7,35.0]
["bitfinex","ETHUSD",1728322780909,4.13977458,2476.0,2475.7,35.0]
["bitfinex","ETHUSD",1728322781114,5.54981,2476.1,2475.7,39.03913]
["bitfinex","ETHUSD",1728322781543,9.5885,2476.1,2475.8,0.51793803]
["bitfinex","ETHUSD",1728322781706,0.10097477,2476.0,2475.7,4.03913]
["bitfinex","ETHUSD",1728322782037,6.51875746,2476.1,2475.7,4.03913]
["bitfinex","ETHUSD",1728322782221,6.51875746,2476.1,2475.3,3.0]
["bitfinex","ETHUSD",1728322782420,5.54981,2476.1,2475.6,4.0393]
["bitfinex","ETHUSD",1728322782650,5.54981,2476.1,2475.8,35.0]
["bitfinex","ETHUSD",1728322783512,4.03878,2476.0,2475.8,35.0]
["bitfinex","ETHUSD",1728322783716,4.13975479,2476.0,2475.8,35.0]
["bitfinex","ETHUSD",1728322784218,0.10097479,2476.0,2475.8,35.0]
["bitfinex","ETHUSD",1728322784608,0.10097479,2476.0,2475.6,4.03939]
["bitfinex","ETHUSD",1728322784947,1.6121748,2476.1,2475.6,4.03931]
["bitfinex","ETHUSD",1728322785253,0.4114112,2476.0,2475.7,4.03925]
["bitfinex","ETHUSD",1728322785427,5.54982,2476.1,2475.7,4.03925]
["bitfinex","ETHUSD",1728322785628,1.5112,2476.1,2475.8,35.0]
["bitfinex","ETHUSD",1728322786917,1.6254,2476.4,2475.9,4.03886]
["bitfinex","ETHUSD",1728322787113,5.66355,2476.4,2476.0,4.0387]
["bitfinex","ETHUSD",1728322787754,5.66355,2476.4,2476.0,3.62512801]
["bitfinex","ETHUSD",1728322789455,0.10096046,2476.3,2475.8,39.03896]
["bitfinex","ETHUSD",1728322789660,1.72636056,2476.4,2475.8,39.03896]
["bitfinex","ETHUSD",1728322789863,5.76449056,2476.4,2475.9,4.03882]
["bitfinex","ETHUSD",1728322790160,9.80273056,2476.4,2475.9,4.03882]
["bitfinex","ETHUSD",1728322790462,5.66353,2476.4,2476.0,4.03875]
["bitfinex","ETHUSD",1728322790865,5.66353,2476.4,2476.0,3.4820268]
["bitfinex","ETHUSD",1728322791827,9.70173,2476.4,2476.0,3.4820268]
["bitfinex","ETHUSD",1728322792224,4.03829,2476.3,2475.8,39.03896]
["bitfinex","ETHUSD",1728322792945,4.03829,2476.3,2475.8,39.6688378]
["bitfinex","ETHUSD",1728322793344,4.03829,2476.3,2475.8,41.78228926]
["bitfinex","ETHUSD",1728322793893,4.03829,2476.3,2475.8,39.6688378]
["bitfinex","ETHUSD",1728322794070,4.03829,2476.3,2475.9,4.0389]
["bitfinex","ETHUSD",1728322794236,4.03829,2476.3,2475.9,4.6687778]
["bitfinex","ETHUSD",1728322794669,4.13925071,2476.3,2475.9,4.0389]
["bitfinex","ETHUSD",1728322794875,5.18802077,2476.3,2475.9,4.0389]
["bitfinex","ETHUSD",1728322795047,5.18802077,2476.3,2476.0,35.0]
["bitfinex","ETHUSD",1728322796231,4.03829,2476.3,2476.0,35.0]
["bitfinex","ETHUSD",1728322796836,5.66355,2476.4,2476.0,39.03876]
["bitfinex","ETHUSD",1728322797075,9.70177,2476.4,2476.0,4.03876]
["bitfinex","ETHUSD",1728322797270,5.66355,2476.4,2476.0,4.03876]
["bitfinex","ETHUSD",1728322797438,9.70176,2476.4,2476.0,4.66932806]
["bitfinex","ETHUSD",1728322798064,9.70176,2476.4,2476.1,35.0]
["bitfinex","ETHUSD",1728322798261,5.66355,2476.4,2476.1,35.0]
["bitfinex","ETHUSD",1728322798780,4.03828,2476.3,2476.1,35.0]
["bitfinex","ETHUSD",1728322799285,4.03829,2476.3,2476.1,35.0]
["bitfinex","ETHUSD",1728322800078,4.03829,2476.3,2475.9,4.03891]
["bitfinex","ETHUSD",1728322800499,4.03829,2476.3,2475.9,6.15850697]
["bitfinex","ETHUSD",1728322800672,4.03829,2476.3,2475.9,4.03891]
["bitfinex","ETHUSD",1728322801196,4.03829,2476.3,2476.0,35.0]
["bitfinex","ETHUSD",1728322802784,5.66359,2476.4,2476.0,39.03874]
["bitfinex","ETHUSD",1728322802985,4.03829,2476.3,2476.0,35.0]
["bitfinex","ETHUSD",1728322803192,4.03829,2476.3,2475.9,6.15912266]
["bitfinex","ETHUSD",1728322804160,4.03829,2476.3,2476.0,35.0]
["bitfinex","ETHUSD",1728322805697,5.6616,2476.1,2476.0,35.0]
["bitfinex","ETHUSD",1728322806001,4.03926,2475.7,2475.5,9.44020266]
["bitfinex","ETHUSD",1728322806298,4.03926,2475.7,2475.6,35.0]
["bitfinex","ETHUSD",1728322806511,5.76311218,2475.8,2475.6,35.0]
["bitfinex","ETHUSD",1728322808309,1.72398218,2475.8,2475.6,35.0]
["bitfinex","ETHUSD",1728322808875,5.76315218,2475.8,2475.6,35.0]
["bitfinex","ETHUSD",1728322809297,1.6398,2475.6,2475.2,4.24186452]
["bitfinex","ETHUSD",1728322809502,1.6398,2475.6,2475.2,3.96588874]
["bitfinex","ETHUSD",1728322809503,1.69452703,2475.5,2475.2,3.96588874]
["bitfinex","ETHUSD",1728322809776,1.69452703,2475.5,2475.3,35.0]
["bitfinex","ETHUSD",1728322810191,4.14074228,2475.4,2475.3,35.0]
["bitfinex","ETHUSD",1728322810401,6.1907699,2475.4,2475.3,35.0]
["bitfinex","ETHUSD",1728322810709,1.6398,2475.4,2475.3,35.0]
["bitfinex","ETHUSD",1728322812384,1.6398,2475.4,2475.1,4.04014]
["bitfinex","ETHUSD",1728322813519,5.67968,2475.4,2475.2,35.0]
["bitfinex","ETHUSD",1728322813683,5.78067985,2475.4,2475.2,35.0]
["bitfinex","ETHUSD",1728322813883,5.78067985,2475.4,2474.9,13.47815573]
["bitfinex","ETHUSD",1728322813884,4.03991,2475.3,2474.9,13.47815573]
["bitfinex","ETHUSD",1728322814087,4.03991,2475.3,2474.9,6.15815573]
["bitfinex","ETHUSD",1728322814285,5.67968,2475.4,2475.0,35.0]
["bitfinex","ETHUSD",1728322814598,1.6398,2475.2,2475.0,35.0]
["bitfinex","ETHUSD",1728322814805,5.78095681,2475.2,2475.0,35.0]
["bitfinex","ETHUSD",1728322815602,1.74080681,2475.2,2474.9,4.04055]
["bitfinex","ETHUSD",1728322816001,1.6398,2475.2,2474.9,4.04055]
["bitfinex","ETHUSD",1728322816701,1.6398,2475.2,2475.0,35.0]
["bitfinex","ETHUSD",1728322817117,6.25801167,2475.2,2475.0,35.0]
["bitfinex","ETHUSD",1728322817285,6.35901852,2475.2,2475.0,35.0]
["bitfinex","ETHUSD",1728322817903,2.31887852,2475.2,2475.0,35.0]
["bitfinex","ETHUSD",1728322818217,1.74080685,2475.2,2475.0,35.0]
["bitfinex","ETHUSD",1728322818407,1.6398,2475.2,2475.0,35.0]
["bitfinex","ETHUSD",1728322818723,1.6398,2475.2,2474.8,4.04066]
["bitfinex","ETHUSD",1728322819079,5.68,2475.2,2474.7,4.24768154]
["bitfinex","ETHUSD",1728322819412,5.78100675,2475.2,2474.7,4.24768154]
["bitfinex","ETHUSD",1728322819585,5.78100675,2475.2,2474.8,39.0407]
["bitfinex","ETHUSD",1728322819900,9.82124675,2475.2,2474.8,35.0]
["bitfinex","ETHUSD",1728322820097,9.72024,2475.2,2474.8,35.0]
["bitfinex","ETHUSD",1728322820525,5.68,2475.2,2474.8,35.0]
["bitfinex","ETHUSD",1728322820678,5.78100686,2475.2,2474.8,35.0]
["bitfinex","ETHUSD",1728322821013,4.04024,2475.1,2474.8,35.0]
["bitfinex","ETHUSD",1728322821576,4.04024,2475.1,2474.7,8.28839154]
["bitfinex","ETHUSD",1728322821921,4.04024,2475.1,2474.7,8.28843154]
["bitfinex","ETHUSD",1728322822416,5.78089678,2475.2,2474.8,4.04072]
["bitfinex","ETHUSD",1728322822616,5.78089678,2475.2,2474.9,35.0]
["bitfinex","ETHUSD",1728322824913,5.78089678,2475.2,2474.8,4.04072]
["bitfinex","ETHUSD",1728322825117,4.04025,2475.1,2474.7,4.24761154]
["bitfinex","ETHUSD",1728322825290,1.6412,2474.9,2474.5,8.83642048]
["bitfinex","ETHUSD",1728322825489,1.6412,2474.9,2474.7,4.04089]
["bitfinex","ETHUSD",1728322825696,1.6412,2474.9,2474.8,35.0]
["bitfinex","ETHUSD",1728322826809,5.66117395,2475.1,2474.8,35.0]
["bitfinex","ETHUSD",1728322827615,1.5199,2475.1,2474.8,39.04063]
["bitfinex","ETHUSD",1728322827914,5.63752,2475.3,2474.9,3.54673524]
["bitfinex","ETHUSD",1728322828222,1.5976,2475.3,2475.0,4.04031]
["bitfinex","ETHUSD",1728322828818,4.03978,2475.4,2475.0,4.04031]
["bitfinex","ETHUSD",1728322829206,5.6597,2475.5,2475.1,4.04022]
["bitfinex","ETHUSD",1728322830789,5.76069387,2475.5,2475.1,3.31500022]
["bitfinex","ETHUSD",1728322830989,5.76069387,2475.5,2475.0,4.04034]
["bitfinex","ETHUSD",1728322831204,4.03977,2475.4,2475.0,4.04034]
["bitfinex","ETHUSD",1728322831431,4.03977,2475.4,2475.2,35.0]
["bitfinex","ETHUSD",1728322831722,9.69942,2475.5,2475.2,35.0]
["bitfinex","ETHUSD",1728322832024,5.65969,2475.5,2475.2,35.0]
["bitfinex","ETHUSD",1728322832391,4.03988,2475.4,2475.2,35.0]
["bitfinex","ETHUSD",1728322832726,4.03988,2475.4,2474.7,4.04074]
["bitfinex","ETHUSD",1728322832727,4.04024,2475.1,2474.7,4.04086]
["bitfinex","ETHUSD",1728322833117,4.04024,2475.1,2474.8,35.0]
["bitfinex","ETHUSD",1728322834125,4.04045,2475.0,2474.6,11.36097]
["bitfinex","ETHUSD",1728322834331,1.5398,2474.9,2474.6,11.36097]
["bitfinex","ETHUSD",1728322834996,1.5398,2474.9,2474.7,35.0]
["bitfinex","ETHUSD",1728322837222,1.5398,2474.9,2474.6,4.04097]
["bitfinex","ETHUSD",1728322837424,1.5398,2474.9,2474.6,8.08194]
["bitfinex","ETHUSD",1728322837630,1.5398,2474.9,2474.7,4.04088]
["bitfinex","ETHUSD",1728322838045,1.5398,2474.9,2474.8,35.0]
["bitfinex","ETHUSD",1728322840147,1.5398,2474.9,2474.6,4.04097]
["bitfinex","ETHUSD",1728322841056,1.5398,2474.9,2474.7,35.0]
["bitfinex","ETHUSD",1728322841915,1.5398,2474.9,2474.7,39.04086]
["bitfinex","ETHUSD",1728322843210,1.5398,2474.9,2474.7,4.04086]
["bitfinex","ETHUSD",1728322843643,5.83581118,2475.1,2474.7,4.04086]
["bitfinex","ETHUSD",1728322843847,0.1010141,2475.0,2474.7,4.04086]
["bitfinex","ETHUSD",1728322844147,4.04002,2475.3,2474.9,4.04053]
["bitfinex","ETHUSD",1728322844148,5.60747,2475.3,2474.9,4.04053]
["bitfinex","ETHUSD",1728322844651,1.5675,2475.3,2475.0,4.04031]
["bitfinex","ETHUSD",1728322845011,1.5675,2475.3,2474.9,4.0405]
["bitfinex","ETHUSD",1728322845232,1.5675,2475.3,2475.0,4.04039]
["bitfinex","ETHUSD",1728322845832,5.60741,2475.3,2474.7,4.848943]
["bitfinex","ETHUSD",1728322846049,5.60741,2475.3,2474.9,8.08096]
["bitfinex","ETHUSD",1728322846355,1.5675,2475.3,2475.0,3.37917433]
["bitfinex","ETHUSD",1728322846542,1.5675,2475.3,2474.9,4.04048]
["bitfinex","ETHUSD",1728322846714,5.60743,2475.3,2474.9,8.08096]
["bitfinex","ETHUSD",1728322846914,1.5675,2475.3,2475.0,4.04039]
["bitfinex","ETHUSD",1728322847857,1.6304,2475.5,2475.1,4.04012]
["bitfinex","ETHUSD",1728322848011,1.6304,2475.5,2474.9,4.04047]
["bitfinex","ETHUSD",1728322848411,5.67009,2475.5,2475.1,4.04022]
["bitfinex","ETHUSD",1728322849355,5.67009,2475.5,2475.1,3.44214323]
["bitfinex","ETHUSD",1728322850323,5.67009,2475.5,2475.2,0.47199595]
["bitfinex","ETHUSD",1728322850528,4.03975,2475.4,2475.0,4.04032]
["bitfinex","ETHUSD",1728322850918,5.67002,2475.5,2475.0,4.04032]
["bitfinex","ETHUSD",1728322851113,5.67002,2475.5,2475.1,4.0402]
["bitfinex","ETHUSD",1728322852221,1.6304,2475.5,2475.1,4.0402]
["bitfinex","ETHUSD",1728322852422,1.6304,2475.5,2475.1,3.69907199]
["bitfinex","ETHUSD",1728322853517,4.03976,2475.4,2475.0,6.15791697]
["bitfinex","ETHUSD",1728322853715,4.03976,2475.4,2475.0,10.19823697]
["bitfinex","ETHUSD",1728322853949,4.03976,2475.4,2475.0,6.15791697]
["bitfinex","ETHUSD",1728322854763,5.67005,2475.5,2475.1,4.04023]
["bitfinex","ETHUSD",1728322855556,4.03981,2475.4,2475.0,6.16035833]
["bitfinex","ETHUSD",1728322855720,4.14080035,2475.4,2475.0,2.12003833]
["bitfinex","ETHUSD",1728322856358,4.03981,2475.4,2475.0,6.16042833]
["bitfinex","ETHUSD",1728322857557,1.6304,2475.5,2475.0,2.12003833]
["bitfinex","ETHUSD",1728322857759,4.03975,2475.4,2475.0,6.79627947]
["bitfinex","ETHUSD",1728322858123,4.03975,2475.4,2475.1,2.12003833]
["bitfinex","ETHUSD",1728322858455,4.03975,2475.4,2475.0,5.82532899]
["bitfinex","ETHUSD",1728322858835,4.03975,2475.4,2475.1,2.12003833]
["bitfinex","ETHUSD",1728322859229,1.6304,2475.5,2475.0,2.12003833]
["bitfinex","ETHUSD",1728322859432,4.03965,2475.5,2475.1,6.43522783]
["bitfinex","ETHUSD",1728322859639,4.03965,2475.5,2475.1,10.47539783]
["bitfinex","ETHUSD",1728322860155,4.03965,2475.5,2475.1,10.47529727]
["bitfinex","ETHUSD",1728322860363,4.03965,2475.5,2475.1,6.43512727]
["bitfinex","ETHUSD",1728322861655,4.03965,2475.5,2475.1,9.82512541]
["bitfinex","ETHUSD",1728322861861,5.61658,2475.6,2475.2,4.04007]
["bitfinex","ETHUSD",1728322862376,5.61658,2475.6,2475.1,5.78499541]
["bitfinex","ETHUSD",1728322862377,5.61658,2475.6,2475.1,2.39504727]
["bitfinex","ETHUSD",1728322862534,4.03965,2475.5,2475.1,6.43525727]
["bitfinex","ETHUSD",1728322862733,4.03975,2475.4,2475.1,2.11993777]
["bitfinex","ETHUSD",1728322862923,4.03984,2475.4,2475.1,2.11993777]
["bitfinex","ETHUSD",1728322863354,4.04007,2475.2,2475.1,2.11993777]
["bitfinex","ETHUSD",1728322863622,4.04035,2475.1,2474.9,2.11988944]
["bitfinex","ETHUSD",1728322863831,4.0404,2475.0,2474.8,2.11988944]
["bitfinex","ETHUSD",1728322864167,0.404007,2475.1,2474.8,2.11988944]
["bitfinex","ETHUSD",1728322864325,4.444277,2475.1,2474.8,2.11988944]
["bitfinex","ETHUSD",1728322864661,4.444277,2475.1,2474.8,1.79104228]
["bitfinex","ETHUSD",1728322864821,4.04046,2475.0,2474.8,1.79104228]
["bitfinex","ETHUSD",1728322865464,4.04056,2474.9,2474.6,0.63102419]
["bitfinex","ETHUSD",1728322865627,4.04089,2474.7,2474.6,0.63102419]
["bitfinex","ETHUSD",1728322865825,4.04089,2474.7,2474.4,0.83296531]
["bitfinex","ETHUSD",1728322866058,7.34006703,2474.8,2474.4,0.63102419]
["bitfinex","ETHUSD",1728322866271,5.64554,2474.8,2474.3,4.67253419]
["bitfinex","ETHUSD",1728322866425,5.64554,2474.8,2474.3,4.04151]
["bitfinex","ETHUSD",1728322866628,5.64554,2474.8,2474.3,4.67246881]
["bitfinex","ETHUSD",1728322866940,9.68636,2474.8,2474.3,4.67246881]
["bitfinex","ETHUSD",1728322867138,5.64554,2474.8,2474.3,4.67246881]
["bitfinex","ETHUSD",1728322867760,5.64554,2474.8,2474.4,4.04137]
["bitfinex","ETHUSD",1728322868485,5.64554,2474.8,2474.4,4.04135]
["bitfinex","ETHUSD",1728322868640,9.68638,2474.8,2474.3,4.87568821]
["bitfinex","ETHUSD",1728322868841,9.68639,2474.8,2474.3,4.87568821]
["bitfinex","ETHUSD",1728322869364,5.64554,2474.8,2474.3,4.87562821]
["bitfinex","ETHUSD",1728322869563,5.64554,2474.8,2474.4,4.04137]
["bitfinex","ETHUSD",1728322870766,5.64554,2474.8,2474.4,3.42835756]
["bitfinex","ETHUSD",1728322871590,5.64554,2474.8,2474.5,2.11913015]
["bitfinex","ETHUSD",1728322872444,5.64554,2474.8,2474.5,2.11903142]
["bitfinex","ETHUSD",1728322873148,5.64554,2474.8,2474.4,3.42835756]
["bitfinex","ETHUSD",1728322873149,5.64554,2474.8,2474.4,5.54738898]
["bitfinex","ETHUSD",1728322873680,5.64554,2474.8,2474.4,2.11903142]
["bitfinex","ETHUSD",1728322873853,6.91176594,2474.8,2474.4,1.52175833]
["bitfinex","ETHUSD",1728322874057,4.14202354,2474.7,2474.2,8.7139466]
["bitfinex","ETHUSD",1728322874393,4.14202354,2474.7,2474.2,4.04156]
["bitfinex","ETHUSD",1728322875043,4.14202354,2474.7,2474.2,8.0832]
["bitfinex","ETHUSD",1728322875245,4.14202354,2474.7,2474.2,4.04156]
["bitfinex","ETHUSD",1728322875448,4.14202354,2474.7,2474.3,4.04154]
["bitfinex","ETHUSD",1728322876986,4.14202354,2474.7,2474.3,3.7423661]
["bitfinex","ETHUSD",1728322877755,8.18306354,2474.7,2474.2,4.04168]
["bitfinex","ETHUSD",1728322877957,4.041,2474.7,2474.2,4.04168]
["bitfinex","ETHUSD",1728322878157,4.14202975,2474.7,2474.2,4.04168]
["bitfinex","ETHUSD",1728322878762,4.14202975,2474.7,2474.1,4.24540694]
["bitfinex","ETHUSD",1728322878763,5.73559703,2474.6,2474.1,0.20354694]
["bitfinex","ETHUSD",1728322878962,4.04146,2474.4,2474.1,0.20354694]
["bitfinex","ETHUSD",1728322879176,1.73143505,2474.5,2474.1,4.24537694]
["bitfinex","ETHUSD",1728322879403,5.77268505,2474.5,2474.1,4.24537694]
["bitfinex","ETHUSD",1728322879975,5.77268505,2474.5,2474.1,3.68070268]
["bitfinex","ETHUSD",1728322880477,1.73143505,2474.5,2474.1,3.68070268]
["bitfinex","ETHUSD",1728322881058,1.6304,2474.5,2474.1,3.68070268]
["bitfinex","ETHUSD",1728322881257,1.6304,2474.5,2474.1,7.72248268]
["bitfinex","ETHUSD",1728322881659,1.6304,2474.5,2474.2,4.0417]
["bitfinex","ETHUSD",1728322883061,1.6304,2474.5,2474.2,3.60628074]
["bitfinex","ETHUSD",1728322884367,1.7955602,2474.4,2474.0,4.04201]
["bitfinex","ETHUSD",1728322884571,1.5513,2474.3,2474.0,4.04201]
["bitfinex","ETHUSD",1728322886159,1.5513,2474.3,2474.0,3.40791456]
["bitfinex","ETHUSD",1728322886993,1.5513,2474.3,2474.0,7.44985456]
["bitfinex","ETHUSD",1728322887161,1.5513,2474.3,2474.0,3.40791456]
["bitfinex","ETHUSD",1728322887358,1.5513,2474.3,2474.0,5.11637188]
["bitfinex","ETHUSD",1728322888510,1.5513,2474.3,2474.0,9.15827188]
["bitfinex","ETHUSD",1728322889091,1.5513,2474.3,2474.0,1.09324326]
["bitfinex","ETHUSD",1728322889278,1.5513,2474.3,2473.9,3.0]
["bitfinex","ETHUSD",1728322889279,1.5015,2474.5,2474.2,4.04163]
["bitfinex","ETHUSD",1728322890281,5.54273,2474.5,2474.1,4.04185]
["bitfinex","ETHUSD",1728322891189,1.5015,2474.5,2474.1,4.04185]
["bitfinex","ETHUSD",1728322891589,5.5428,2474.5,2474.1,4.04185]
["bitfinex","ETHUSD",1728322892180,5.5428,2474.5,2474.1,4.25839399]
["bitfinex","ETHUSD",1728322895401,5.5428,2474.5,2474.1,4.850139]
["bitfinex","ETHUSD",1728322896590,5.5428,2474.5,2474.1,0.808379]
["bitfinex","ETHUSD",1728322897079,5.5428,2474.5,2474.1,4.850239]
["bitfinex","ETHUSD",1728322898122,9.58412,2474.5,2474.1,4.850239]
["bitfinex","ETHUSD",1728322898330,5.5428,2474.5,2474.1,4.40635784]
["bitfinex","ETHUSD",1728322899430,9.5841,2474.5,2474.1,4.40635784]
["bitfinex","ETHUSD",1728322900003,9.5841,2474.5,2474.2,35.0]
["bitfinex","ETHUSD",1728322900419,5.5428,2474.5,2474.2,35.0]
["bitfinex","ETHUSD",1728322900927,4.04138,2474.4,2474.2,35.0]
["bitfinex","ETHUSD",1728322901626,4.04138,2474.4,2474.1,4.40635784]
["bitfinex","ETHUSD",1728322902529,4.04138,2474.4,2474.2,35.0]
["bitfinex","ETHUSD",1728322904331,1.5015,2474.5,2474.2,39.04163]
["bitfinex","ETHUSD",1728322904495,5.55469,2474.7,2474.3,4.79676257]
["bitfinex","ETHUSD",1728322904825,5.55469,2474.7,2474.4,1.63919883]
["bitfinex","ETHUSD",1728322905215,5.55469,2474.7,2474.3,4.04141]
["bitfinex","ETHUSD",1728322905423,5.55469,2474.7,2474.5,0.75545109]
["bitfinex","ETHUSD",1728322905592,5.55469,2474.7,2474.3,6.15756712]
["bitfinex","ETHUSD",1728322905593,5.55469,2474.7,2474.4,35.75545109]
["bitfinex","ETHUSD",1728322905793,5.55469,2474.7,2474.5,0.75545109]
["bitfinex","ETHUSD",1728322906195,4.04105,2474.6,2474.4,35.0]
["bitfinex","ETHUSD",1728322907525,4.04105,2474.6,2474.2,4.04168]
["bitfinex","ETHUSD",1728322907847,4.04105,2474.6,2474.3,0.75570091]
["bitfinex","ETHUSD",1728322908023,4.04105,2474.6,2474.4,0.75570091]
["bitfinex","ETHUSD",1728322908198,4.04105,2474.6,2474.5,0.75570091]
["bitfinex","ETHUSD",1728322908399,5.55469,2474.7,2474.5,0.75570091]
["bitfinex","ETHUSD",1728322908634,5.55469,2474.7,2474.6,35.0]
["bitfinex","ETHUSD",1728322908635,9.59568,2474.7,2474.6,35.0]
["bitfinex","ETHUSD",1728322909400,5.55469,2474.7,2474.6,35.0]
["bitfinex","ETHUSD",1728322910530,5.55469,2474.7,2474.6,35.47275372]
["bitfinex","ETHUSD",1728322910706,5.55469,2474.7,2474.6,0.47275372]
["bitfinex","ETHUSD",1728322911231,1.5138,2474.7,2474.6,0.47275372]
["bitfinex","ETHUSD",1728322911408,5.55469,2474.7,2474.6,0.47275372]
["bitfinex","ETHUSD",1728322911610,5.55469,2474.7,2474.6,35.47275372]
["bitfinex","ETHUSD",1728322913638,5.55469,2474.7,2474.6,35.0]
["bitfinex","ETHUSD",1728322913799,5.55469,2474.7,2474.3,4.04154]
["bitfinex","ETHUSD",1728322914117,5.55469,2474.7,2474.3,4.849862]
["bitfinex","ETHUSD",1728322914442,5.59287,2475.0,2474.5,4.04107]
["bitfinex","ETHUSD",1728322914735,1.5524,2475.0,2474.6,39.04093]
["bitfinex","ETHUSD",1728322915603,5.59282,2475.0,2474.6,39.04093]
["bitfinex","ETHUSD",1728322916327,4.04058,2474.9,2474.6,35.0]
["bitfinex","ETHUSD",1728322916523,1.5524,2475.0,2474.6,35.0]
["bitfinex","ETHUSD",1728322916722,5.59286,2475.0,2474.5,8.08222]
["bitfinex","ETHUSD",1728322916902,5.59286,2475.0,2474.6,0.20732842]
["bitfinex","ETHUSD",1728322917813,5.59286,2475.0,2474.7,35.0]
["bitfinex","ETHUSD",1728322919837,5.59286,2475.0,2474.6,4.24837842]
["bitfinex","ETHUSD",1728322920944,5.59286,2475.0,2474.8,35.0]
["bitfinex","ETHUSD",1728322921417,4.04056,2474.9,2474.8,35.0]
["bitfinex","ETHUSD",1728322922755,4.04089,2474.7,2474.4,3.0]
["bitfinex","ETHUSD",1728322922933,1.6295,2474.6,2474.3,4.04141]
["bitfinex","ETHUSD",1728322923452,1.6295,2474.6,2474.4,35.0]
["bitfinex","ETHUSD",1728322925118,1.6295,2474.6,2474.4,39.04137]
["bitfinex","ETHUSD",1728322925655,1.6295,2474.6,2474.5,0.469041]
["bitfinex","ETHUSD",1728322926017,1.6295,2474.6,2474.4,41.13405514]
["bitfinex","ETHUSD",1728322926217,1.6295,2474.6,2474.4,4.04137]
["bitfinex","ETHUSD",1728322927030,1.6295,2474.6,2474.5,35.0]
["bitfinex","ETHUSD",1728322929235,1.6295,2474.6,2474.4,8.08261]
["bitfinex","ETHUSD",1728322929953,1.6295,2474.6,2474.4,4.0413]
["bitfinex","ETHUSD",1728322930253,1.6295,2474.6,2474.5,39.04122]
["bitfinex","ETHUSD",1728322932351,1.6295,2474.6,2474.5,4.04122]
["bitfinex","ETHUSD",1728322933156,1.6295,2474.6,2474.5,39.04122]
["bitfinex","ETHUSD",1728322934459,1.6295,2474.6,2474.3,2.32600657]
["bitfinex","ETHUSD",1728322934755,1.6295,2474.6,2474.3,6.16052962]
["bitfinex","ETHUSD",1728322934963,4.04129,2474.5,2474.3,2.11904962]
["bitfinex","ETHUSD",1728322935167,4.04129,2474.5,2474.2,2.11904962]
["bitfinex","ETHUSD",1728322935519,1.6563,2474.5,2474.2,6.16073962]
["bitfinex","ETHUSD",1728322936232,1.6563,2474.5,2474.3,35.0]
["bitfinex","ETHUSD",1728322936431,1.6563,2474.5,2474.3,39.04153]
["bitfinex","ETHUSD",1728322937944,1.6563,2474.5,2474.4,0.46570523]
["bitfinex","ETHUSD",1728322938345,1.6563,2474.5,2474.3,39.03138439]
["bitfinex","ETHUSD",1728322938555,1.6563,2474.5,2474.3,4.04153]
["bitfinex","ETHUSD",1728322939356,1.6563,2474.5,2474.4,35.0]
["bitfinex","ETHUSD",1728322941233,1.6563,2474.5,2474.3,4.04153]
["bitfinex","ETHUSD",1728322942352,1.6563,2474.5,2474.4,35.0]
["bitfinex","ETHUSD",1728322944332,1.6563,2474.5,2474.3,6.16114356]
["bitfinex","ETHUSD",1728322944533,1.6563,2474.5,2474.3,6.16108356]
["bitfinex","ETHUSD",1728322944859,1.6563,2474.5,2474.3,4.04147]
["bitfinex","ETHUSD",1728322945433,1.6563,2474.5,2474.4,35.0]
["bitfinex","ETHUSD",1728322946928,1.5939,2474.7,2474.4,35.0]
["bitfinex","ETHUSD",1728322947129,1.5939,2474.7,2474.4,39.04126]
["bitfinex","ETHUSD",1728322947676,1.5939,2474.7,2474.4,4.04126]
["bitfinex","ETHUSD",1728322947966,1.6121,2475.0,2474.5,4.04119]
["bitfinex","ETHUSD",1728322948169,4.04019,2475.2,2474.5,3.81473362]
["bitfinex","ETHUSD",1728322948342,1.6121,2475.4,2474.9,4.0405]
["bitfinex","ETHUSD",1728322948546,4.03971,2475.5,2475.1,8.08035]
["bitfinex","ETHUSD",1728322948741,5.75253303,2475.6,2475.1,6.16036659]
["bitfinex","ETHUSD",1728322948941,7.44706006,2475.6,2475.1,2.12020659]
["bitfinex","ETHUSD",1728322949170,4.04007,2475.2,2474.8,2.12020659]
["bitfinex","ETHUSD",1728322949343,5.73459703,2475.2,2474.9,35.0]
["bitfinex","ETHUSD",1728322950271,5.73459703,2475.2,2475.0,0.46221576]
["bitfinex","ETHUSD",1728322950481,5.73459703,2475.2,2474.9,35.0]
["bitfinex","ETHUSD",1728322950482,5.73459703,2475.2,2475.1,0.05308045]
["bitfinex","ETHUSD",1728322950861,5.73459703,2475.2,2475.1,35.05308045]
["bitfinex","ETHUSD",1728322951258,1.69452703,2475.2,2475.1,35.05308045]
["bitfinex","ETHUSD",1728322951988,5.75302617,2475.3,2475.1,35.05308045]
["bitfinex","ETHUSD",1728322952185,5.75302617,2475.3,2475.1,35.0]
["bitfinex","ETHUSD",1728322952482,5.75310617,2475.3,2475.1,35.0]
["bitfinex","ETHUSD",1728322953580,5.75310617,2475.3,2474.8,6.15914722]
["bitfinex","ETHUSD",1728322953773,6.97632709,2475.3,2474.8,6.15914722]
["bitfinex","ETHUSD",1728322954657,4.04008,2475.2,2474.8,6.15914722]
["bitfinex","ETHUSD",1728322954859,4.04042,2475.0,2474.7,2.11844722]
["bitfinex","ETHUSD",1728322955198,1.6086,2474.9,2474.6,2.31640211]
["bitfinex","ETHUSD",1728322955751,1.6086,2474.9,2474.6,6.35742211]
["bitfinex","ETHUSD",1728322956659,1.6086,2474.9,2474.6,6.1594715]
["bitfinex","ETHUSD",1728322956865,1.6086,2474.9,2474.6,4.04102]
["bitfinex","ETHUSD",1728322958653,1.6086,2474.9,2474.6,4.24299625]
["bitfinex","ETHUSD",1728322959861,1.6086,2474.9,2474.6,3.96977984]
["bitfinex","ETHUSD",1728322960550,4.04075,2474.8,2474.4,4.04133]
["bitfinex","ETHUSD",1728322960757,5.7502064,2474.9,2474.4,3.0]
["bitfinex","ETHUSD",1728322961059,5.7502064,2474.9,2474.4,7.04131]
["bitfinex","ETHUSD",1728322961365,5.7502064,2474.9,2474.4,11.08261]
["bitfinex","ETHUSD",1728322962494,5.64919,2474.9,2474.5,4.04114]
["bitfinex","ETHUSD",1728322962655,5.64919,2474.9,2474.6,0.45896979]
["bitfinex","ETHUSD",1728322962996,5.64919,2474.9,2474.5,3.75016034]
["bitfinex","ETHUSD",1728322963578,1.6086,2474.9,2474.5,3.75016034]
["bitfinex","ETHUSD",1728322963777,1.6086,2474.9,2474.6,2.11853308]
["bitfinex","ETHUSD",1728322965098,5.64916,2474.9,2474.5,5.86869342]
["bitfinex","ETHUSD",1728322965686,5.64916,2474.9,2474.6,2.11853308]
["bitfinex","ETHUSD",1728322965866,5.64916,2474.9,2474.6,1.83182329]
["bitfinex","ETHUSD",1728322966067,5.64916,2474.9,2474.5,3.75016034]
["bitfinex","ETHUSD",1728322966807,5.66976,2474.9,2474.4,7.04134]
["bitfinex","ETHUSD",1728322967101,5.66976,2474.9,2474.4,11.08257]
["bitfinex","ETHUSD",1728322967278,5.66976,2474.9,2474.5,4.04116]
["bitfinex","ETHUSD",1728322967864,5.66976,2474.9,2474.4,7.04123]
["bitfinex","ETHUSD",1728322968104,1.6292,2474.9,2474.4,7.04123]
["bitfinex","ETHUSD",1728322968402,5.66978,2474.9,2474.5,4.04115]
["bitfinex","ETHUSD",1728322968984,5.66978,2474.9,2474.5,3.68010137]
["bitfinex","ETHUSD",1728322969283,5.66978,2474.9,2474.6,0.72893285]
["bitfinex","ETHUSD",1728322969488,5.66978,2474.9,2474.7,0.72893285]
["bitfinex","ETHUSD",1728322969802,5.66978,2474.9,2474.8,0.72893285]
["bitfinex","ETHUSD",1728322970000,1.6292,2474.9,2474.6,4.04098]
["bitfinex","ETHUSD",1728322970301,1.6292,2474.9,2474.7,0.72889292]
["bitfinex","ETHUSD",1728322970506,1.6292,2474.9,2474.8,0.72889292]
["bitfinex","ETHUSD",1728322970666,1.6292,2474.9,2474.6,4.04098]
["bitfinex","ETHUSD",1728322970868,0.10101481,2475.4,2474.7,1.69452703]
["bitfinex","ETHUSD",1728322971068,1.5999,2475.6,2475.3,4.03982]
["bitfinex","ETHUSD",1728322971802,1.5999,2475.6,2475.2,4.04006]
["bitfinex","ETHUSD",1728322972016,1.5999,2475.6,2475.3,3.30606148]
["bitfinex","ETHUSD",1728322974906,1.5999,2475.6,2475.4,0.45500524]
["bitfinex","ETHUSD",1728322975081,1.5999,2475.6,2475.2,3.56066458]
["bitfinex","ETHUSD",1728322975278,1.5999,2475.6,2475.3,0.45500746]
["bitfinex","ETHUSD",1728322975482,1.5999,2475.6,2475.4,0.45500746]
["bitfinex","ETHUSD",1728322975682,1.5999,2475.6,2475.2,3.56066458]
["bitfinex","ETHUSD",1728322975879,1.5999,2475.6,2475.3,0.45493154]
["bitfinex","ETHUSD",1728322976094,1.5999,2475.6,2475.4,0.45493154]
["bitfinex","ETHUSD",1728322976300,1.5999,2475.6,2475.3,0.45485919]
["bitfinex","ETHUSD",1728322976506,1.5999,2475.6,2475.4,0.45485919]
["bitfinex","ETHUSD",1728322976731,1.5999,2475.6,2475.3,0.45485919]
["bitfinex","ETHUSD",1728322977007,1.5999,2475.6,2475.4,0.45485919]
["bitfinex","ETHUSD",1728322977218,1.5999,2475.6,2475.2,3.76712954]
["bitfinex","ETHUSD",1728322977502,1.5999,2475.6,2475.3,0.45484739]
["bitfinex","ETHUSD",1728322977710,1.5999,2475.6,2475.4,0.45484739]
["bitfinex","ETHUSD",1728322977881,1.5999,2475.6,2475.3,4.03991]
["bitfinex","ETHUSD",1728322978083,1.5999,2475.6,2475.3,3.46007267]
["bitfinex","ETHUSD",1728322978496,4.03929,2475.7,2475.3,3.46007267]
["bitfinex","ETHUSD",1728322978885,8.07863,2475.7,2475.3,3.46007267]
["bitfinex","ETHUSD",1728322979298,4.03929,2475.7,2475.2,4.24646496]
["bitfinex","ETHUSD",1728322979699,4.03942,2475.6,2475.2,4.24646496]
["bitfinex","ETHUSD",1728322979907,4.03942,2475.6,2475.2,5.45614254]
["bitfinex","ETHUSD",1728322980416,4.03942,2475.6,2475.2,4.24646496]
["bitfinex","ETHUSD",1728322981314,4.03961,2475.5,2475.1,4.04022]
["bitfinex","ETHUSD",1728322981514,5.64221,2475.5,2475.1,4.04022]
["bitfinex","ETHUSD",1728322981728,1.6026,2475.5,2475.2,4.04006]
["bitfinex","ETHUSD",1728322982822,5.64219,2475.5,2475.1,4.23859962]
["bitfinex","ETHUSD",1728322982978,1.6026,2475.5,2475.2,4.04006]
["bitfinex","ETHUSD",1728322983382,1.6026,2475.5,2475.2,4.03996]
["bitfinex","ETHUSD",1728322984317,1.6026,2475.5,2475.2,3.49766634]
["bitfinex","ETHUSD",1728322984484,1.6026,2475.5,2475.2,4.37927494]
["bitfinex","ETHUSD",1728322985314,4.03942,2475.6,2475.2,4.37927494]
["bitfinex","ETHUSD",1728322985482,1.5001,2475.7,2475.2,4.37927494]
["bitfinex","ETHUSD",1728322985683,5.53937,2475.7,2475.3,4.0399]
["bitfinex","ETHUSD",1728322986618,4.03943,2475.6,2475.2,4.04005]
["bitfinex","ETHUSD",1728322987507,4.03943,2475.6,2475.2,3.73627067]
["bitfinex","ETHUSD",1728322989423,5.53937,2475.7,2475.2,3.73627067]
["bitfinex","ETHUSD",1728322989624,5.53937,2475.7,2475.3,4.03984]
["bitfinex","ETHUSD",1728322990445,5.53937,2475.7,2475.3,3.78449057]
["bitfinex","ETHUSD",1728322990643,9.57874,2475.7,2475.3,3.78449057]
["bitfinex","ETHUSD",1728322991012,5.53937,2475.7,2475.2,4.04004]
["bitfinex","ETHUSD",1728322991417,4.03942,2475.6,2475.2,4.04004]
["bitfinex","ETHUSD",1728322991814,5.53939,2475.7,2475.3,4.0399]
["bitfinex","ETHUSD",1728322993644,5.53939,2475.7,2475.3,3.53537102]
["bitfinex","ETHUSD",1728322993956,4.03908,2475.9,2475.5,4.03952]
["bitfinex","ETHUSD",1728322994291,5.6949,2476.0,2475.6,4.03941]
["bitfinex","ETHUSD",1728322994453,5.69489,2476.0,2475.5,4.03957]
["bitfinex","ETHUSD",1728322994664,5.69489,2476.0,2475.6,4.847251]
["bitfinex","ETHUSD",1728322995155,4.039,2475.9,2475.5,4.03957]
["bitfinex","ETHUSD",1728322995447,4.039,2475.9,2475.4,4.03974]
["bitfinex","ETHUSD",1728322995859,4.039,2475.9,2475.5,4.03951]
["bitfinex","ETHUSD",1728322996432,4.039,2475.9,2475.5,3.36711964]
["bitfinex","ETHUSD",1728322997029,4.03911,2475.8,2475.4,4.03972]
["bitfinex","ETHUSD",1728322999533,4.03911,2475.8,2475.4,3.42616148]
["bitfinex","ETHUSD",1728322999734,1.6633,2475.7,2475.4,3.42616148]
["bitfinex","ETHUSD",1728323001929,4.03967,2475.5,2475.1,6.35479352]
["bitfinex","ETHUSD",1728323002152,4.03965,2475.5,2475.1,4.23851962]
["bitfinex","ETHUSD",1728323002467,5.62205,2475.6,2475.1,4.23851962]
["bitfinex","ETHUSD",1728323002675,6.4511218,2475.6,2475.2,3.55213469]
["bitfinex","ETHUSD",1728323003172,6.4511118,2475.6,2475.2,3.55213469]
["bitfinex","ETHUSD",1728323004970,10.4906418,2475.6,2475.2,3.55213469]
["bitfinex","ETHUSD",1728323005467,6.4510918,2475.6,2475.2,3.55213469]
["bitfinex","ETHUSD",1728323005671,6.4510918,2475.6,2475.2,2.99005703]
["bitfinex","ETHUSD",1728323005832,6.4510918,2475.6,2475.2,4.04007]
["bitfinex","ETHUSD",1728323006167,0.91197598,2475.5,2475.2,4.04007]
["bitfinex","ETHUSD",1728323006335,6.4510918,2475.6,2475.2,4.04007]
["bitfinex","ETHUSD",1728323006968,4.03966,2475.5,2475.1,0.19837962]
["bitfinex","ETHUSD",1728323007265,1.6001,2475.4,2475.0,4.04025]
["bitfinex","ETHUSD",1728323008254,1.6001,2475.4,2475.1,4.04016]
["bitfinex","ETHUSD",1728323008928,1.6001,2475.4,2475.1,3.42172144]
["bitfinex","ETHUSD",1728323010068,5.63985,2475.4,2475.0,6.35656248]
["bitfinex","ETHUSD",1728323010367,1.6001,2475.4,2475.1,4.04014]
["bitfinex","ETHUSD",1728323010774,1.6001,2475.4,2475.0,6.35656248]
["bitfinex","ETHUSD",1728323010939,1.6001,2475.4,2475.1,4.04019]
["bitfinex","ETHUSD",1728323012057,1.6001,2475.4,2475.1,3.57435507]
["bitfinex","ETHUSD",1728323013169,1.6001,2475.4,2475.0,2.31619248]
["bitfinex","ETHUSD",1728323013370,5.63985,2475.4,2475.0,10.39685248]
["bitfinex","ETHUSD",1728323013871,1.6001,2475.4,2475.1,4.04017]
["bitfinex","ETHUSD",1728323014242,1.6001,2475.4,2475.1,6.15962204]
["bitfinex","ETHUSD",1728323015077,1.6001,2475.4,2475.1,5.7208256]
["bitfinex","ETHUSD",1728323016536,5.63991,2475.4,2475.1,2.11945204]
["bitfinex","ETHUSD",1728323016763,1.6001,2475.4,2475.1,2.11945204]
["bitfinex","ETHUSD",1728323016971,4.03994,2475.3,2475.1,2.11945204]
["bitfinex","ETHUSD",1728323017772,5.63989,2475.4,2475.1,2.11945204]
["bitfinex","ETHUSD",1728323018152,5.63989,2475.4,2475.1,1.69222738]
["bitfinex","ETHUSD",1728323018354,5.63989,2475.4,2475.0,4.23888445]
["bitfinex","ETHUSD",1728323019844,5.63989,2475.4,2475.1,35.0]
["bitfinex","ETHUSD",1728323020044,1.6001,2475.4,2475.1,39.04023]
["bitfinex","ETHUSD",1728323021146,1.6001,2475.4,2475.1,4.04023]
["bitfinex","ETHUSD",1728323022056,5.54889,2475.7,2475.2,4.03995]
["bitfinex","ETHUSD",1728323022252,5.54889,2475.7,2475.3,39.03991]
["bitfinex","ETHUSD",1728323022575,4.03943,2475.6,2475.3,35.0]
["bitfinex","ETHUSD",1728323024304,4.03943,2475.6,2475.2,4.03997]
["bitfinex","ETHUSD",1728323024473,1.52,2475.9,2475.6,4.03936]
["bitfinex","ETHUSD",1728323024674,5.55851,2476.2,2475.8,4.03907]
["bitfinex","ETHUSD",1728323024879,5.55851,2476.2,2475.8,4.846895]
["bitfinex","ETHUSD",1728323025068,5.55851,2476.2,2475.8,4.03907]
["bitfinex","ETHUSD",1728323025378,5.55851,2476.2,2475.9,35.0]
["bitfinex","ETHUSD",1728323027160,4.03862,2476.1,2475.9,35.0]
["bitfinex","ETHUSD",1728323027359,4.03862,2476.1,2475.7,4.03917]
["bitfinex","ETHUSD",1728323028583,5.55851,2476.2,2475.9,35.0]
["bitfinex","ETHUSD",1728323029701,9.59707,2476.2,2475.9,35.0]
["bitfinex","ETHUSD",1728323029903,4.03862,2476.1,2475.9,35.0]
["bitfinex","ETHUSD",1728323030421,4.03862,2476.1,2475.7,4.03918]
["bitfinex","ETHUSD",1728323031405,4.03862,2476.1,2475.9,35.0]
["bitfinex","ETHUSD",1728323033525,4.03862,2476.1,2475.8,0.20505261]
["bitfinex","ETHUSD",1728323034510,4.03862,2476.1,2476.0,35.0]
["bitfinex","ETHUSD",1728323036643,4.03862,2476.1,2475.8,0.20505261]
["bitfinex","ETHUSD",1728323037553,4.03862,2476.1,2475.9,35.0]
["bitfinex","ETHUSD",1728323037723,5.54336,2476.2,2475.9,35.0]
["bitfinex","ETHUSD",1728323039712,5.54336,2476.2,2475.8,4.24414261]
["bitfinex","ETHUSD",1728323040115,5.54336,2476.2,2475.8,5.07247487]
["bitfinex","ETHUSD",1728323040411,4.03861,2476.1,2475.7,4.03923]
["bitfinex","ETHUSD",1728323040614,4.03861,2476.1,2475.9,35.0]
["bitfinex","ETHUSD",1728323041249,1.5049,2476.2,2475.9,35.0]
["bitfinex","ETHUSD",1728323041250,5.54335,2476.2,2475.9,35.0]
["bitfinex","ETHUSD",1728323041631,5.54335,2476.2,2476.0,0.45501975]
["bitfinex","ETHUSD",1728323041853,5.54335,2476.2,2475.9,35.0]
["bitfinex","ETHUSD",1728323042731,5.54335,2476.2,2475.8,4.03907]
["bitfinex","ETHUSD",1728323043659,4.03868,2476.1,2475.9,0.45498579]
["bitfinex","ETHUSD",1728323043948,1.1276557,2476.1,2475.9,35.0]
["bitfinex","ETHUSD",1728323044149,5.54334,2476.2,2475.9,35.0]
["bitfinex","ETHUSD",1728323045350,4.03861,2476.1,2475.9,35.0]
["bitfinex","ETHUSD",1728323045539,5.54334,2476.2,2475.9,35.0]
["bitfinex","ETHUSD",1728323045738,5.54334,2476.2,2475.7,8.2757895]
["bitfinex","ETHUSD",1728323046375,4.03884,2476.0,2475.7,0.1974695]
["bitfinex","ETHUSD",1728323046574,1.585,2475.9,2475.5,4.03949]
["bitfinex","ETHUSD",1728323046780,1.585,2475.9,2475.6,35.0]
["bitfinex","ETHUSD",1728323046953,5.62395,2475.9,2475.6,35.0]
["bitfinex","ETHUSD",1728323047466,4.03919,2475.8,2475.6,35.0]
["bitfinex","ETHUSD",1728323047845,8.46430568,2475.9,2475.6,35.0]
["bitfinex","ETHUSD",1728323048045,6.76977865,2475.9,2475.6,35.0]
["bitfinex","ETHUSD",1728323048778,4.03874,2476.1,2475.7,4.03924]
["bitfinex","ETHUSD",1728323049098,5.56575,2476.2,2475.7,3.4490842]
["bitfinex","ETHUSD",1728323049278,5.56575,2476.2,2475.8,4.03909]
["bitfinex","ETHUSD",1728323049791,5.56575,2476.2,2475.8,8.07812]
["bitfinex","ETHUSD",1728323050292,4.259,2477.4,2475.6,36.69452703]
["bitfinex","ETHUSD",1728323050293,1.5732,2476.7,2476.0,1.69452703]
["bitfinex","ETHUSD",1728323050450,1.5732,2476.7,2476.4,4.03805]
["bitfinex","ETHUSD",1728323051184,1.5732,2476.7,2476.5,35.0]
["bitfinex","ETHUSD",1728323051385,5.65251,2476.9,2476.5,35.0]
["bitfinex","ETHUSD",1728323051865,4.03753,2476.8,2476.5,35.0]
["bitfinex","ETHUSD",1728323052072,4.03753,2476.8,2476.3,4.0382]
["bitfinex","ETHUSD",1728323052394,4.03753,2476.8,2476.3,8.07638]
["bitfinex","ETHUSD",1728323052894,4.03753,2476.8,2476.3,8.2806745]
["bitfinex","ETHUSD",1728323053193,4.03753,2476.8,2476.5,35.0]
["bitfinex","ETHUSD",1728323053879,8.07511,2476.8,2476.5,35.0]
["bitfinex","ETHUSD",1728323054047,4.03753,2476.8,2476.5,35.0]
["bitfinex","ETHUSD",1728323054795,5.65251,2476.9,2476.5,35.0]
["bitfinex","ETHUSD",1728323054954,1.5405,2477.1,2476.5,35.0]
["bitfinex","ETHUSD",1728323055158,1.5405,2477.1,2476.4,1.69452703]
["bitfinex","ETHUSD",1728323055159,5.57748,2477.1,2476.7,4.03761]
["bitfinex","ETHUSD",1728323055382,5.57748,2477.1,2476.7,4.441371]
["bitfinex","ETHUSD",1728323055723,5.57748,2477.1,2476.7,4.03761]
["bitfinex","ETHUSD",1728323056199,5.57748,2477.1,2476.8,35.0]
["bitfinex","ETHUSD",1728323057900,1.5405,2477.1,2476.8,35.0]
["bitfinex","ETHUSD",1728323058100,5.57749,2477.1,2476.8,35.0]
["bitfinex","ETHUSD",1728323058301,5.57749,2477.1,2476.7,4.0376]
["bitfinex","ETHUSD",1728323058513,5.57749,2477.1,2476.7,5.0145797]
["bitfinex","ETHUSD",1728323059168,5.57749,2477.1,2476.8,35.0]
["bitfinex","ETHUSD",1728323061168,5.57749,2477.1,2476.7,4.03761]
["bitfinex","ETHUSD",1728323062209,5.57749,2477.1,2476.8,35.0]
["bitfinex","ETHUSD",1728323062893,1.5405,2477.1,2476.8,35.0]
["bitfinex","ETHUSD",1728323063514,5.57752,2477.1,2476.8,35.0]
["bitfinex","ETHUSD",1728323064423,5.57752,2477.1,2476.7,4.03761]
["bitfinex","ETHUSD",1728323065395,5.57752,2477.1,2476.8,35.0]
["bitfinex","ETHUSD",1728323067389,5.57752,2477.1,2476.7,4.03761]
["bitfinex","ETHUSD",1728323068419,5.57752,2477.1,2476.8,35.0]
["bitfinex","ETHUSD",1728323068629,4.03723,2477.0,2476.8,35.0]
["bitfinex","ETHUSD",1728323069704,8.07448,2477.0,2476.8,35.0]
["bitfinex","ETHUSD",1728323069905,4.03723,2477.0,2476.8,35.0]
["bitfinex","ETHUSD",1728323070302,5.6972,2476.9,2476.8,35.0]
["bitfinex","ETHUSD",1728323070503,4.03747,2476.8,2476.4,3.0]
["bitfinex","ETHUSD",1728323070686,5.6972,2476.9,2476.4,7.03804]
["bitfinex","ETHUSD",1728323070893,6.54946127,2476.9,2476.4,4.03804]
["bitfinex","ETHUSD",1728323071519,6.54946127,2476.9,2476.5,35.0]
["bitfinex","ETHUSD",1728323072032,4.03753,2476.8,2476.5,35.0]
["bitfinex","ETHUSD",1728323072736,4.03763,2476.7,2476.5,35.0]
["bitfinex","ETHUSD",1728323073519,4.03763,2476.7,2476.3,4.2424445]
["bitfinex","ETHUSD",1728323074334,1.6565,2476.6,2476.3,4.2424445]
["bitfinex","ETHUSD",1728323074537,1.6565,2476.6,2476.4,35.0]
["bitfinex","ETHUSD",1728323075051,6.263803,2476.6,2476.4,35.0]
["bitfinex","ETHUSD",1728323076597,5.69439,2476.6,2476.3,0.2042945]
["bitfinex","ETHUSD",1728323076793,1.6565,2476.6,2476.3,0.2042945]
["bitfinex","ETHUSD",1728323077039,1.5755,2476.9,2476.5,4.03783]
["bitfinex","ETHUSD",1728323077338,1.5755,2476.9,2476.4,1.69452703]
["bitfinex","ETHUSD",1728323077339,1.5755,2476.9,2476.6,4.03771]
["bitfinex","ETHUSD",1728323077496,1.5755,2477.2,2476.8,4.03743]
["bitfinex","ETHUSD",1728323077830,5.61232,2477.2,2476.8,4.03743]
["bitfinex","ETHUSD",1728323078209,5.61232,2477.2,2476.7,4.03752]
["bitfinex","ETHUSD",1728323078412,5.61232,2477.2,2476.8,39.03746]
["bitfinex","ETHUSD",1728323079643,5.61232,2477.2,2476.8,38.33945944]
["bitfinex","ETHUSD",1728323081341,4.03697,2477.1,2476.8,35.0]
["bitfinex","ETHUSD",1728323082728,5.61231,2477.2,2476.8,4.03737]
["bitfinex","ETHUSD",1728323082914,5.61231,2477.2,2476.8,0.807496]
["bitfinex","ETHUSD",1728323083115,4.03699,2477.1,2476.7,4.0376]
["bitfinex","ETHUSD",1728323083436,5.61231,2477.2,2476.6,1.69452703]
["bitfinex","ETHUSD",1728323083437,4.03715,2477.0,2476.6,4.03772]
["bitfinex","ETHUSD",1728323083600,4.03715,2477.0,2476.7,35.0]
["bitfinex","ETHUSD",1728323084005,4.03699,2477.1,2476.7,39.03761]
["bitfinex","ETHUSD",1728323084217,4.03699,2477.1,2476.7,35.0]
["bitfinex","ETHUSD",1728323084839,1.5227,2477.4,2477.0,5.73155703]
["bitfinex","ETHUSD",1728323085038,4.0367,2477.3,2476.9,4.03729]
["bitfinex","ETHUSD",1728323085239,5.5592,2477.4,2477.0,4.03712]
["bitfinex","ETHUSD",1728323085403,5.5592,2477.4,2477.1,35.0]
["bitfinex","ETHUSD",1728323085811,5.5592,2477.4,2477.0,4.03712]
["bitfinex","ETHUSD",1728323085812,9.59579,2477.4,2477.0,4.03712]
["bitfinex","ETHUSD",1728323086011,4.03671,2477.3,2476.9,4.03729]
["bitfinex","ETHUSD",1728323086251,5.5592,2477.4,2477.0,4.03712]
["bitfinex","ETHUSD",1728323086816,4.03665,2477.3,2477.1,35.0]
["bitfinex","ETHUSD",1728323087012,5.5592,2477.4,2477.1,35.0]
["bitfinex","ETHUSD",1728323087013,5.55925,2477.4,2477.1,35.0]
["bitfinex","ETHUSD",1728323087362,9.59585,2477.4,2477.1,35.0]
["bitfinex","ETHUSD",1728323087645,9.59588,2477.4,2477.1,35.0]
["bitfinex","ETHUSD",1728323088566,5.55925,2477.4,2477.1,35.0]
["bitfinex","ETHUSD",1728323088769,4.03668,2477.3,2476.9,4.03726]
["bitfinex","ETHUSD",1728323089727,4.03668,2477.3,2477.0,35.0]
["bitfinex","ETHUSD",1728323090371,5.55919,2477.4,2477.0,35.0]
["bitfinex","ETHUSD",1728323091560,9.59577,2477.4,2477.0,35.0]
["bitfinex","ETHUSD",1728323091869,9.59577,2477.4,2476.9,8.07444]
["bitfinex","ETHUSD",1728323092225,9.59577,2477.4,2476.9,4.03721]
["bitfinex","ETHUSD",1728323092562,5.55919,2477.4,2476.9,4.03721]
["bitfinex","ETHUSD",1728323092862,9.59577,2477.4,2476.9,4.03721]
["bitfinex","ETHUSD",1728323094872,4.0361,2477.7,2477.2,5.73125703]
["bitfinex","ETHUSD",1728323095161,1.5966,2477.8,2477.2,5.73118703]
["bitfinex","ETHUSD",1728323095463,5.63256,2477.8,2477.3,4.03662]
["bitfinex","ETHUSD",1728323095635,1.5966,2477.8,2477.5,4.03625]
["bitfinex","ETHUSD",1728323096363,1.5966,2477.8,2477.5,4.03631]
["bitfinex","ETHUSD",1728323096533,1.5966,2477.8,2477.4,8.27414475]
["bitfinex","ETHUSD",1728323096733,1.5966,2477.8,2477.4,4.23774475]
["bitfinex","ETHUSD",1728323097255,5.63256,2477.8,2477.4,4.23774475]
["bitfinex","ETHUSD",1728323097753,1.5966,2477.8,2477.4,8.27412475]
["bitfinex","ETHUSD",1728323098079,1.5966,2477.8,2477.4,8.89315349]
["bitfinex","ETHUSD",1728323098231,1.5966,2477.8,2477.4,4.85677349]
["bitfinex","ETHUSD",1728323098774,5.63244,2477.8,2477.4,4.85677349]
["bitfinex","ETHUSD",1728323099435,4.03609,2477.7,2477.4,0.20135475]
["bitfinex","ETHUSD",1728323099640,4.03609,2477.7,2477.2,5.73119703]
["bitfinex","ETHUSD",1728323100050,4.03616,2477.6,2477.2,5.73119703]
["bitfinex","ETHUSD",1728323100224,4.03603,2477.7,2477.3,4.03658]
["bitfinex","ETHUSD",1728323100433,4.03618,2477.6,2477.1,6.15120624]
["bitfinex","ETHUSD",1728323100636,5.66344,2477.5,2477.1,4.0369]
["bitfinex","ETHUSD",1728323101062,5.66344,2477.5,2477.1,3.43902533]
["bitfinex","ETHUSD",1728323102249,5.66333,2477.5,2477.2,0.20180422]
["bitfinex","ETHUSD",1728323102468,1.627,2477.5,2477.2,4.23861422]
["bitfinex","ETHUSD",1728323102840,5.66332,2477.5,2477.2,0.20180422]
["bitfinex","ETHUSD",1728323104050,1.627,2477.5,2477.1,6.58544083]
["bitfinex","ETHUSD",1728323104442,5.66344,2477.5,2477.1,2.54856083]
["bitfinex","ETHUSD",1728323104652,4.03659,2477.4,2477.1,2.54856083]
["bitfinex","ETHUSD",1728323104847,4.03659,2477.4,2477.1,2.7458968]
["bitfinex","ETHUSD",1728323105070,4.03659,2477.4,2477.1,0.19733597]
["bitfinex","ETHUSD",1728323105384,6.229684,2477.5,2477.1,4.23429597]
["bitfinex","ETHUSD",1728323105565,4.03652,2477.4,2477.1,0.19733597]
["bitfinex","ETHUSD",1728323105744,9.0997304,2477.4,2477.0,6.15149798]
["bitfinex","ETHUSD",1728323106544,4.03672,2477.3,2477.0,2.11437798]
["bitfinex","ETHUSD",1728323106880,4.03672,2477.3,2476.9,9.15159798]
["bitfinex","ETHUSD",1728323107381,4.03672,2477.3,2476.9,8.57881261]
["bitfinex","ETHUSD",1728323108159,4.03672,2477.3,2477.0,0.19895249]
["bitfinex","ETHUSD",1728323108371,4.03672,2477.3,2476.9,8.57881261]
["bitfinex","ETHUSD",1728323108543,4.03651,2477.4,2476.9,8.5786111]
["bitfinex","ETHUSD",1728323109158,8.0731,2477.4,2476.9,8.5786111]
["bitfinex","ETHUSD",1728323109375,4.03651,2477.4,2476.9,8.5786111]
["bitfinex","ETHUSD",1728323109583,4.03651,2477.4,2476.9,2.11417647]
["bitfinex","ETHUSD",1728323109584,1.5639,2477.2,2476.9,2.11417647]
["bitfinex","ETHUSD",1728323109754,1.5639,2477.1,2476.9,4.0373]
["bitfinex","ETHUSD",1728323109953,1.5639,2477.6,2477.3,4.03664]
["bitfinex","ETHUSD",1728323110187,1.5639,2477.6,2477.4,4.03645]
["bitfinex","ETHUSD",1728323110469,4.03574,2477.9,2477.5,4.03625]
["bitfinex","ETHUSD",1728323110643,1.5562,2478.0,2477.5,4.03625]
["bitfinex","ETHUSD",1728323110856,4.03567,2477.9,2477.5,4.03625]
["bitfinex","ETHUSD",1728323111456,5.59204,2477.8,2477.4,4.03646]
["bitfinex","ETHUSD",1728323111784,1.5562,2477.8,2477.4,5.1344182]
["bitfinex","ETHUSD",1728323111981,1.5562,2477.8,2477.6,4.03616]
["bitfinex","ETHUSD",1728323112154,1.5562,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1728323112366,1.5562,2477.8,2477.6,4.03613]
["bitfinex","ETHUSD",1728323112982,5.57126,2478.1,2477.6,8.07216]
["bitfinex","ETHUSD",1728323113277,6.531906,2478.1,2477.6,4.03603]
["bitfinex","ETHUSD",1728323113465,6.531906,2478.1,2477.6,3.28804457]
["bitfinex","ETHUSD",1728323113799,4.03551,2478.0,2477.6,3.28804457]
["bitfinex","ETHUSD",1728323114094,1.5359,2478.1,2477.6,4.9825716]
["bitfinex","ETHUSD",1728323114246,4.03559,2478.0,2477.6,4.9825716]
["bitfinex","ETHUSD",1728323114446,4.03559,2478.0,2477.6,3.28804457]
["bitfinex","ETHUSD",1728323115755,4.03559,2478.0,2477.6,7.32410457]
["bitfinex","ETHUSD",1728323115976,4.03559,2478.0,2477.6,3.28804457]
["bitfinex","ETHUSD",1728323116449,4.03559,2478.0,2477.4,5.5389882]
["bitfinex","ETHUSD",1728323116653,4.03559,2478.0,2477.6,4.03608]
["bitfinex","ETHUSD",1728323116959,5.57125,2478.1,2477.7,4.03591]
["bitfinex","ETHUSD",1728323119561,5.57125,2478.1,2477.6,0.20455169]
["bitfinex","ETHUSD",1728323119883,5.57125,2478.1,2477.6,4.24067169]
["bitfinex","ETHUSD",1728323120657,5.57125,2478.1,2477.6,0.20455169]
["bitfinex","ETHUSD",1728323120857,5.57125,2478.1,2477.7,4.036]
["bitfinex","ETHUSD",1728323121272,1.5359,2478.1,2477.8,4.03582]
["bitfinex","ETHUSD",1728323122789,1.5359,2478.1,2477.8,3.31431088]
["bitfinex","ETHUSD",1728323123209,1.5359,2478.1,2477.9,4.03565]
["bitfinex","ETHUSD",1728323123702,1.5359,2478.1,2477.8,4.0358]
["bitfinex","ETHUSD",1728323124402,1.62,2478.3,2478.0,4.03538]
["bitfinex","ETHUSD",1728323124558,1.7436386,2478.5,2478.1,4.03526]
["bitfinex","ETHUSD",1728323124764,5.7783586,2478.5,2478.1,4.03526]
["bitfinex","ETHUSD",1728323125605,5.7783586,2478.5,2477.9,3.3462328]
["bitfinex","ETHUSD",1728323125761,5.7783586,2478.5,2478.1,4.03531]
["bitfinex","ETHUSD",1728323125969,5.7783586,2478.5,2478.2,35.0]
["bitfinex","ETHUSD",1728323126279,4.03487,2478.4,2478.2,35.0]
["bitfinex","ETHUSD",1728323127203,0.1236386,2478.5,2478.3,4.03502]
["bitfinex","ETHUSD",1728323127411,0.1236386,2478.5,2478.2,39.03512]
["bitfinex","ETHUSD",1728323127701,0.1236386,2478.5,2478.2,40.395485]
["bitfinex","ETHUSD",1728323128704,0.1236386,2478.5,2478.2,5.395485]
["bitfinex","ETHUSD",1728323129568,0.1236386,2478.5,2477.8,6.14561205]
["bitfinex","ETHUSD",1728323129569,4.03518,2478.2,2477.8,6.14558205]
["bitfinex","ETHUSD",1728323129897,5.65132,2478.3,2478.1,35.0]
["bitfinex","ETHUSD",1728323130264,4.03518,2478.2,2478.1,35.0]
["bitfinex","ETHUSD",1728323131708,4.03518,2478.2,2477.7,4.03598]
["bitfinex","ETHUSD",1728323131914,5.65132,2478.3,2477.8,4.03573]
["bitfinex","ETHUSD",1728323132294,9.68648,2478.3,2477.8,4.03573]
["bitfinex","ETHUSD",1728323132482,4.03521,2478.2,2477.8,4.03573]
["bitfinex","ETHUSD",1728323132679,4.03521,2478.2,2478.1,35.0]
["bitfinex","ETHUSD",1728323134320,1.6163,2478.3,2478.1,35.0]
["bitfinex","ETHUSD",1728323134624,5.65143,2478.3,2478.1,35.0]
["bitfinex","ETHUSD",1728323134775,5.65143,2478.3,2477.9,4.03566]
["bitfinex","ETHUSD",1728323135921,5.65143,2478.3,2478.0,35.0]
["bitfinex","ETHUSD",1728323136278,1.6163,2478.3,2478.0,35.0]
["bitfinex","ETHUSD",1728323136507,5.65139,2478.3,2478.0,35.0]
["bitfinex","ETHUSD",1728323137378,4.03519,2478.2,2478.0,35.0]
["bitfinex","ETHUSD",1728323137801,4.03534,2478.1,2478.0,35.0]
["bitfinex","ETHUSD",1728323138021,4.03576,2477.9,2477.6,7.52455169]
["bitfinex","ETHUSD",1728323138385,5.72640742,2477.8,2477.4,4.03639]
["bitfinex","ETHUSD",1728323138934,4.03593,2477.8,2477.5,35.0]
["bitfinex","ETHUSD",1728323139529,5.64519,2477.7,2477.5,35.0]
["bitfinex","ETHUSD",1728323140049,1.6091,2477.7,2477.5,35.0]
["bitfinex","ETHUSD",1728323141037,5.64514,2477.7,2477.3,4.24138801]
["bitfinex","ETHUSD",1728323141360,5.64514,2477.7,2477.3,6.35377843]
["bitfinex","ETHUSD",1728323141564,5.64514,2477.7,2477.3,4.24138801]
["bitfinex","ETHUSD",1728323141925,5.64514,2477.7,2477.5,35.0]
["bitfinex","ETHUSD",1728323142753,1.6091,2477.7,2477.5,35.0]
["bitfinex","ETHUSD",1728323142955,1.6351,2478.2,2477.6,3.0]
["bitfinex","ETHUSD",1728323143166,1.6351,2478.2,2478.0,4.0355]
["bitfinex","ETHUSD",1728323143519,1.504,2478.4,2478.1,4.03534]
["bitfinex","ETHUSD",1728323143723,5.53895,2478.4,2477.9,4.03551]
["bitfinex","ETHUSD",1728323143923,1.504,2478.4,2478.0,4.03536]
["bitfinex","ETHUSD",1728323144146,1.504,2478.4,2478.1,35.0]
["bitfinex","ETHUSD",1728323144358,5.53888,2478.4,2478.1,35.0]
["bitfinex","ETHUSD",1728323144581,1.504,2478.4,2478.1,39.03533]
["bitfinex","ETHUSD",1728323145669,4.1583486,2478.5,2478.1,39.03533]
["bitfinex","ETHUSD",1728323145670,0.1236386,2478.5,2478.2,4.0351]
["bitfinex","ETHUSD",1728323145896,0.1236386,2478.5,2478.3,4.03501]
["bitfinex","ETHUSD",1728323146237,0.1236386,2478.5,2478.2,4.0351]
["bitfinex","ETHUSD",1728323146434,0.1236386,2478.5,2478.3,4.03498]
["bitfinex","ETHUSD",1728323146749,0.1236386,2478.5,2478.3,8.06989]
["bitfinex","ETHUSD",1728323147271,0.1236386,2478.5,2478.3,7.40244191]
["bitfinex","ETHUSD",1728323147649,0.1236386,2478.5,2478.3,3.36753191]
["bitfinex","ETHUSD",1728323149547,0.1236386,2478.5,2478.2,0.20140897]
["bitfinex","ETHUSD",1728323149744,0.1236386,2478.5,2478.2,4.23657897]
["bitfinex","ETHUSD",1728323150050,0.1236386,2478.5,2478.4,35.0]
["bitfinex","ETHUSD",1728323150242,0.1236386,2478.5,2478.2,4.03517]
["bitfinex","ETHUSD",1728323151281,0.1236386,2478.5,2478.3,35.0]
["bitfinex","ETHUSD",1728323153158,4.1583886,2478.5,2478.1,4.0352]
["bitfinex","ETHUSD",1728323153507,4.03488,2478.4,2478.0,9.1488197]
["bitfinex","ETHUSD",1728323153858,4.1583886,2478.5,2478.0,7.03543]
["bitfinex","ETHUSD",1728323154278,4.1583886,2478.5,2478.1,35.0]
["bitfinex","ETHUSD",1728323154689,8.1932086,2478.5,2478.1,35.0]
["bitfinex","ETHUSD",1728323154842,4.1583886,2478.5,2478.1,39.03533]
["bitfinex","ETHUSD",1728323155891,4.1583886,2478.5,2478.1,35.0]
["bitfinex","ETHUSD",1728323156251,4.1583886,2478.5,2478.0,13.1842297]
["bitfinex","ETHUSD",1728323156582,4.1583886,2478.5,2478.0,11.07084]
["bitfinex","ETHUSD",1728323156791,4.1583886,2478.5,2478.0,13.18448235]
["bitfinex","ETHUSD",1728323157289,4.03487,2478.4,2478.2,35.0]
["bitfinex","ETHUSD",1728323157499,1.5893,2478.3,2478.2,35.0]
["bitfinex","ETHUSD",1728323157946,6.60257586,2478.3,2478.2,35.0]
["bitfinex","ETHUSD",1728323158289,4.03551,2478.0,2477.6,13.46974235]
["bitfinex","ETHUSD",1728323158463,4.03551,2478.0,2477.6,4.03608]
["bitfinex","ETHUSD",1728323158665,4.03538,2478.1,2477.7,35.0]
["bitfinex","ETHUSD",1728323159282,4.03552,2478.0,2477.7,35.0]
["bitfinex","ETHUSD",1728323159491,4.03552,2478.0,2477.6,4.23859636]
["bitfinex","ETHUSD",1728323159687,1.5893,2477.9,2477.6,0.20252636]
["bitfinex","ETHUSD",1728323159991,5.62498,2477.9,2477.5,4.03631]
["bitfinex","ETHUSD",1728323160363,5.62498,2477.9,2477.7,35.0]
["bitfinex","ETHUSD",1728323162587,5.62498,2477.9,2477.5,4.03631]
["bitfinex","ETHUSD",1728323162885,4.03593,2477.8,2477.5,2.11447891]
["bitfinex","ETHUSD",1728323163084,4.03593,2477.8,2477.4,6.35159259]
["bitfinex","ETHUSD",1728323163478,4.03593,2477.8,2477.7,35.0]
["bitfinex","ETHUSD",1728323163794,5.62498,2477.9,2477.7,35.0]
["bitfinex","ETHUSD",1728323164832,5.62498,2477.9,2477.8,0.43940578]
["bitfinex","ETHUSD",1728323165122,1.6444,2478.2,2477.9,4.03559]
["bitfinex","ETHUSD",1728323165322,1.6444,2478.2,2477.9,4.03558]
["bitfinex","ETHUSD",1728323165619,5.67958,2478.2,2477.8,4.0358]
["bitfinex","ETHUSD",1728323165826,9.71485,2478.2,2477.8,4.0358]
["bitfinex","ETHUSD",1728323166120,5.67958,2478.2,2477.8,4.0358]
["bitfinex","ETHUSD",1728323166685,4.03535,2478.1,2477.7,41.15038891]
["bitfinex","ETHUSD",1728323167016,5.67958,2478.2,2477.7,41.15038891]
["bitfinex","ETHUSD",1728323167017,5.67958,2478.2,2477.7,39.03591]
["bitfinex","ETHUSD",1728323168433,9.71486,2478.2,2477.7,39.03591]
["bitfinex","ETHUSD",1728323168928,9.71486,2478.2,2477.7,4.03591]
["bitfinex","ETHUSD",1728323169087,5.67958,2478.2,2477.7,4.03591]
["bitfinex","ETHUSD",1728323169526,9.71484,2478.2,2477.7,4.03591]
["bitfinex","ETHUSD",1728323169727,9.71484,2478.2,2477.8,35.0]
["bitfinex","ETHUSD",1728323170096,5.67958,2478.2,2477.8,35.0]
["bitfinex","ETHUSD",1728323170431,4.03553,2478.0,2477.8,35.0]
["bitfinex","ETHUSD",1728323171135,4.03596,2477.8,2477.6,2.11453093]
["bitfinex","ETHUSD",1728323171343,5.67716,2477.6,2477.5,2.11453093]
["bitfinex","ETHUSD",1728323171644,5.67716,2477.6,2477.5,35.0]
["bitfinex","ETHUSD",1728323171806,4.03642,2477.5,2477.2,5.11453093]
["bitfinex","ETHUSD",1728323172008,1.641,2477.6,2477.2,2.11453093]
["bitfinex","ETHUSD",1728323172233,4.03656,2477.4,2477.1,2.11453093]
["bitfinex","ETHUSD",1728323172613,4.03656,2477.4,2477.0,2.97381136]
["bitfinex","ETHUSD",1728323172842,4.03669,2477.3,2477.2,35.0]
["bitfinex","ETHUSD",1728323173046,5.67724,2477.6,2477.2,35.0]
["bitfinex","ETHUSD",1728323173217,4.03634,2477.5,2477.2,35.0]
["bitfinex","ETHUSD",1728323173618,4.03656,2477.4,2477.2,35.0]
["bitfinex","ETHUSD",1728323174847,4.03656,2477.4,2477.0,6.35343865]
["bitfinex","ETHUSD",1728323175451,8.07317,2477.4,2477.0,2.31634865]
["bitfinex","ETHUSD",1728323175612,4.03656,2477.4,2477.0,0.20181772]
["bitfinex","ETHUSD",1728323175979,4.03672,2477.3,2477.2,35.0]
["bitfinex","ETHUSD",1728323178060,4.03672,2477.3,2476.9,6.15173093]
["bitfinex","ETHUSD",1728323178216,4.03672,2477.3,2476.9,8.07439]
["bitfinex","ETHUSD",1728323178417,4.03651,2477.4,2477.0,4.03704]
["bitfinex","ETHUSD",1728323178957,4.03651,2477.4,2477.2,35.0]
["bitfinex","ETHUSD",1728323179652,4.03665,2477.3,2477.2,35.0]
["bitfinex","ETHUSD",1728323179888,5.64355,2477.3,2477.2,35.0]
["bitfinex","ETHUSD",1728323181185,5.64355,2477.3,2476.9,0.19731896]
["bitfinex","ETHUSD",1728323181186,4.03686,2477.2,2476.9,0.19731896]
["bitfinex","ETHUSD",1728323182087,4.03686,2477.2,2477.0,35.0]
["bitfinex","ETHUSD",1728323182480,4.03697,2477.1,2477.0,35.0]
["bitfinex","ETHUSD",1728323183962,4.03697,2477.1,2476.7,11.55626148]
["bitfinex","ETHUSD",1728323184298,4.03697,2477.1,2476.7,4.23626148]
["bitfinex","ETHUSD",1728323184459,4.03697,2477.1,2476.8,35.0]
["bitfinex","ETHUSD",1728323185397,4.03684,2477.2,2476.8,39.03744]
["bitfinex","ETHUSD",1728323185582,8.07375,2477.2,2476.8,39.03744]
["bitfinex","ETHUSD",1728323185906,4.03684,2477.2,2476.8,39.03744]
["bitfinex","ETHUSD",1728323186282,8.07376,2477.2,2476.8,39.03744]
["bitfinex","ETHUSD",1728323186597,4.03684,2477.2,2476.8,39.03744]
["bitfinex","ETHUSD",1728323186809,4.03701,2477.1,2476.8,35.0]
["bitfinex","ETHUSD",1728323187183,4.03701,2477.1,2476.7,4.23633148]
["bitfinex","ETHUSD",1728323187400,4.03701,2477.1,2476.7,5.78455765]
["bitfinex","ETHUSD",1728323188096,4.03701,2477.1,2476.9,35.0]
["bitfinex","ETHUSD",1728323190305,4.03701,2477.1,2476.7,5.78455765]
["bitfinex","ETHUSD",1728323191326,4.03701,2477.1,2476.9,35.0]
["bitfinex","ETHUSD",1728323192402,4.03714,2477.0,2476.9,35.0]
["bitfinex","ETHUSD",1728323192614,4.03714,2477.0,2476.7,0.19871148]
["bitfinex","ETHUSD",1728323192615,4.03746,2476.8,2476.7,0.19871148]
["bitfinex","ETHUSD",1728323192781,1.6623,2476.5,2476.2,12.9610551]
["bitfinex","ETHUSD",1728323192981,1.6623,2476.5,2476.2,4.03843]
["bitfinex","ETHUSD",1728323193218,1.6623,2476.5,2476.3,35.0]
["bitfinex","ETHUSD",1728323193516,5.70028,2476.5,2476.3,0.20156742]
["bitfinex","ETHUSD",1728323193695,5.70028,2476.5,2476.1,4.03847]
["bitfinex","ETHUSD",1728323193893,5.70028,2476.5,2476.1,5.09761272]
["bitfinex","ETHUSD",1728323194392,5.70028,2476.5,2476.3,3.0]
["bitfinex","ETHUSD",1728323194719,5.70026,2476.5,2476.1,3.0]
["bitfinex","ETHUSD",1728323194957,5.70026,2476.5,2475.9,4.44351]
["bitfinex","ETHUSD",1728323195157,5.70026,2476.5,2476.2,35.0]
["bitfinex","ETHUSD",1728323195365,5.70026,2476.5,2476.2,35.20231517]
["bitfinex","ETHUSD",1728323195664,4.03792,2476.6,2476.2,35.20231517]
["bitfinex","ETHUSD",1728323195665,4.03792,2476.6,2476.2,39.24068517]
["bitfinex","ETHUSD",1728323196358,4.03792,2476.6,2476.2,4.24068517]
["bitfinex","ETHUSD",1728323197466,4.03792,2476.6,2476.3,35.0]
["bitfinex","ETHUSD",1728323198865,8.07586,2476.6,2476.3,35.0]
["bitfinex","ETHUSD",1728323199485,8.07586,2476.6,2476.2,4.24068517]
["bitfinex","ETHUSD",1728323199785,4.03792,2476.6,2476.2,4.24068517]
["bitfinex","ETHUSD",1728323199981,5.006633,2476.6,2476.1,4.03857]
["bitfinex","ETHUSD",1728323200297,4.03805,2476.5,2476.1,4.23767697]
["bitfinex","ETHUSD",1728323200445,1.6096,2476.4,2476.1,4.23767697]
["bitfinex","ETHUSD",1728323200783,1.6096,2476.4,2476.1,8.27620697]
["bitfinex","ETHUSD",1728323200966,1.6096,2476.4,2476.2,35.0]
["bitfinex","ETHUSD",1728323201381,1.6096,2476.4,2476.2,39.03843]
["bitfinex","ETHUSD",1728323202663,1.6096,2476.4,2476.2,4.03843]
["bitfinex","ETHUSD",1728323203588,1.6096,2476.4,2476.3,35.0]
["bitfinex","ETHUSD",1728323205694,1.6096,2476.4,2476.1,4.23762697]
["bitfinex","ETHUSD",1728323206391,1.6096,2476.4,2476.1,8.27615697]
["bitfinex","ETHUSD",1728323206593,1.6096,2476.4,2476.3,35.0]
["bitfinex","ETHUSD",1728323208194,1.6096,2476.4,2476.3,34.99907077]
["bitfinex","ETHUSD",1728323208798,1.6096,2476.4,2476.1,4.23758697]
["bitfinex","ETHUSD",1728323209663,1.6096,2476.4,2476.3,35.0]
["bitfinex","ETHUSD",1728323210499,1.5998,2476.6,2476.3,39.03828]
["bitfinex","ETHUSD",1728323211181,4.03797,2476.5,2476.3,35.0]
["bitfinex","ETHUSD",1728323211800,1.70075166,2476.6,2476.1,4.23760697]
["bitfinex","ETHUSD",1728323212094,5.73857166,2476.6,2476.2,4.03844]
["bitfinex","ETHUSD",1728323212392,4.03797,2476.5,2476.1,8.27608697]
["bitfinex","ETHUSD",1728323212795,4.03797,2476.5,2476.2,35.0]
["bitfinex","ETHUSD",1728323213362,5.73857166,2476.6,2476.2,39.03843]
["bitfinex","ETHUSD",1728323214401,1.5998,2476.6,2476.3,4.03827]
["bitfinex","ETHUSD",1728323214877,1.5998,2476.6,2476.3,3.45652762]
["bitfinex","ETHUSD",1728323215073,1.5998,2476.6,2476.4,39.03805]
["bitfinex","ETHUSD",1728323215389,0.807415,2477.0,2476.4,39.03805]
["bitfinex","ETHUSD",1728323215390,1.6234,2477.0,2476.5,3.66814853]
["bitfinex","ETHUSD",1728323215717,1.6234,2477.4,2477.1,4.03695]
["bitfinex","ETHUSD",1728323216075,1.6234,2477.4,2477.2,35.0]
["bitfinex","ETHUSD",1728323216609,5.65995,2477.4,2477.2,35.0]
["bitfinex","ETHUSD",1728323217316,9.6966,2477.4,2477.2,35.0]
["bitfinex","ETHUSD",1728323217514,5.65995,2477.4,2477.2,35.0]
["bitfinex","ETHUSD",1728323217810,5.65995,2477.4,2476.9,4.03729]
["bitfinex","ETHUSD",1728323218797,5.65995,2477.4,2477.0,35.0]
["bitfinex","ETHUSD",1728323219604,9.69653,2477.4,2477.0,35.0]
["bitfinex","ETHUSD",1728323220718,5.62847,2477.1,2477.0,35.0]
["bitfinex","ETHUSD",1728323220924,5.62847,2477.1,2476.6,11.07536]
["bitfinex","ETHUSD",1728323221129,5.62847,2477.1,2476.7,4.03754]
["bitfinex","ETHUSD",1728323221340,1.5208,2477.4,2476.7,3.66814853]
["bitfinex","ETHUSD",1728323221635,1.5208,2477.4,2477.1,4.03689]
["bitfinex","ETHUSD",1728323221804,5.55729,2477.4,2476.9,4.0372]
["bitfinex","ETHUSD",1728323222127,5.55729,2477.4,2477.2,35.0]
["bitfinex","ETHUSD",1728323222128,4.03673,2477.3,2477.2,35.0]
["bitfinex","ETHUSD",1728323222924,6.61785249,2477.3,2477.2,35.0]
["bitfinex","ETHUSD",1728323223134,4.03728,2477.0,2476.8,0.20461629]
["bitfinex","ETHUSD",1728323223430,1.5208,2476.9,2476.6,10.85041508]
["bitfinex","ETHUSD",1728323223633,5.55812,2476.9,2476.7,35.0]
["bitfinex","ETHUSD",1728323224138,1.5208,2476.9,2476.5,4.03793]
["bitfinex","ETHUSD",1728323224296,1.5208,2476.9,2476.6,4.03774]
["bitfinex","ETHUSD",1728323224694,1.5208,2476.9,2476.7,0.20435262]
["bitfinex","ETHUSD",1728323224934,1.5208,2476.9,2476.8,35.0]
["bitfinex","ETHUSD",1728323225630,5.5581,2476.9,2476.8,35.0]
["bitfinex","ETHUSD",1728323226616,1.5208,2476.9,2476.8,35.0]
["bitfinex","ETHUSD",1728323227032,1.5208,2476.9,2476.6,0.20089573]
["bitfinex","ETHUSD",1728323227740,1.5208,2476.9,2476.6,4.23867573]
["bitfinex","ETHUSD",1728323228097,1.5208,2476.9,2476.7,35.0]
["bitfinex","ETHUSD",1728323228505,5.5427,2477.1,2476.7,39.03754]
["bitfinex","ETHUSD",1728323228709,1.5057,2477.1,2476.8,4.03737]
["bitfinex","ETHUSD",1728323228925,4.03695,2477.2,2476.8,4.03737]
["bitfinex","ETHUSD",1728323229635,4.03695,2477.2,2476.7,4.0376]
["bitfinex","ETHUSD",1728323229636,4.03708,2477.1,2476.7,4.0376]
["bitfinex","ETHUSD",1728323229853,4.03716,2477.0,2476.6,4.23857573]
["bitfinex","ETHUSD",1728323230133,5.54286,2477.0,2476.6,3.5206817]
["bitfinex","ETHUSD",1728323230545,1.5057,2477.0,2476.7,4.03762]
["bitfinex","ETHUSD",1728323230744,4.03674,2477.3,2476.8,4.03739]
["bitfinex","ETHUSD",1728323230745,1.5805,2477.2,2476.8,4.03739]
["bitfinex","ETHUSD",1728323230904,5.61738,2477.2,2476.8,4.03739]
["bitfinex","ETHUSD",1728323231266,5.61738,2477.2,2476.7,4.03762]
["bitfinex","ETHUSD",1728323231267,1.5805,2477.2,2476.9,4.03729]
["bitfinex","ETHUSD",1728323231419,1.5805,2477.2,2476.8,4.03737]
["bitfinex","ETHUSD",1728323232389,1.5805,2477.2,2476.9,4.0373]
["bitfinex","ETHUSD",1728323233223,1.5805,2477.2,2476.9,3.53709717]
["bitfinex","ETHUSD",1728323233522,1.5805,2477.2,2476.8,4.03739]
["bitfinex","ETHUSD",1728323233707,1.5805,2477.2,2476.7,3.11793693]
["bitfinex","ETHUSD",1728323234122,5.61731,2477.2,2476.8,4.81394532]
["bitfinex","ETHUSD",1728323234924,5.61731,2477.2,2476.8,8.85132532]
["bitfinex","ETHUSD",1728323235238,5.61731,2477.2,2476.8,4.81388532]
["bitfinex","ETHUSD",1728323235432,5.61731,2477.2,2476.8,6.9295224]
["bitfinex","ETHUSD",1728323235600,5.61731,2477.2,2476.8,10.9669124]
["bitfinex","ETHUSD",1728323235801,5.61699,2477.4,2476.9,5.13393124]
["bitfinex","ETHUSD",1728323236040,5.61737,2477.2,2476.8,6.15300708]
["bitfinex","ETHUSD",1728323236211,5.61737,2477.2,2476.8,5.71304767]
["bitfinex","ETHUSD",1728323236641,5.61737,2477.2,2476.8,3.59741059]
["bitfinex","ETHUSD",1728323238204,5.61737,2477.2,2476.8,5.71304767]
["bitfinex","ETHUSD",1728323238821,4.03704,2477.1,2476.7,6.15323708]
["bitfinex","ETHUSD",1728323239409,4.03704,2477.1,2476.7,9.85139102]
["bitfinex","ETHUSD",1728323239609,5.61737,2477.2,2476.7,9.85139102]
["bitfinex","ETHUSD",1728323239610,5.61737,2477.2,2476.8,4.03745]
["bitfinex","ETHUSD",1728323240253,5.61737,2477.2,2476.8,4.03735]
["bitfinex","ETHUSD",1728323241428,1.5805,2477.2,2476.9,4.0373]
["bitfinex","ETHUSD",1728323241609,4.03657,2477.4,2476.9,4.0373]
["bitfinex","ETHUSD",1728323241819,5.62317,2477.4,2476.9,4.0373]
["bitfinex","ETHUSD",1728323242146,9.65978,2477.4,2476.9,4.0373]
["bitfinex","ETHUSD",1728323242346,4.03666,2477.3,2476.9,3.59174544]
["bitfinex","ETHUSD",1728323242949,1.5866,2477.6,2477.2,4.03671]
["bitfinex","ETHUSD",1728323243934,4.03575,2477.9,2477.5,4.03624]
["bitfinex","ETHUSD",1728323244110,4.03507,2478.3,2477.4,5.72829235]
["bitfinex","ETHUSD",1728323244111,1.643,2478.0,2477.4,5.72829235]
["bitfinex","ETHUSD",1728323244306,0.567846,2477.9,2477.4,5.72829235]
["bitfinex","ETHUSD",1728323244752,4.603556,2477.9,2477.5,4.03629]
["bitfinex","ETHUSD",1728323244964,1.643,2478.0,2477.3,2.51874791]
["bitfinex","ETHUSD",1728323244965,1.643,2478.0,2477.6,1.69188235]
["bitfinex","ETHUSD",1728323245254,4.03576,2477.9,2477.5,4.0363]
["bitfinex","ETHUSD",1728323245561,4.03576,2477.9,2477.4,4.03647]
["bitfinex","ETHUSD",1728323245562,1.5329,2477.8,2477.4,4.03647]
["bitfinex","ETHUSD",1728323246155,1.5329,2477.8,2477.4,4.24166957]
["bitfinex","ETHUSD",1728323246324,1.5329,2477.8,2477.4,8.27807957]
["bitfinex","ETHUSD",1728323246514,1.6367,2478.1,2477.4,0.20526957]
["bitfinex","ETHUSD",1728323246721,5.67174,2478.3,2477.5,5.11404791]
["bitfinex","ETHUSD",1728323246946,4.03525,2478.2,2477.8,4.03572]
["bitfinex","ETHUSD",1728323247150,1.6367,2478.3,2477.9,8.07123]
["bitfinex","ETHUSD",1728323247349,5.67174,2478.3,2477.7,4.03589]
["bitfinex","ETHUSD",1728323247565,1.6367,2478.3,2477.9,4.03554]
["bitfinex","ETHUSD",1728323247752,1.6367,2478.3,2478.0,4.03543]
["bitfinex","ETHUSD",1728323247942,5.67173,2478.3,2477.9,4.03554]
["bitfinex","ETHUSD",1728323248143,1.6367,2478.3,2478.0,4.0355]
["bitfinex","ETHUSD",1728323248485,4.03488,2478.4,2478.0,3.43674128]
["bitfinex","ETHUSD",1728323248783,0.22451684,2478.5,2478.1,4.0353]
["bitfinex","ETHUSD",1728323248784,0.1236386,2478.5,2478.1,4.0353]
["bitfinex","ETHUSD",1728323248986,0.1236386,2478.5,2478.0,0.74722813]
["bitfinex","ETHUSD",1728323249192,0.1236386,2478.5,2478.2,4.03509]
["bitfinex","ETHUSD",1728323249475,0.1236386,2478.5,2478.0,4.78260813]
["bitfinex","ETHUSD",1728323249696,0.1236386,2478.5,2478.2,4.03518]
["bitfinex","ETHUSD",1728323250091,4.1583786,2478.5,2478.0,4.78260813]
["bitfinex","ETHUSD",1728323250448,4.1583786,2478.5,2478.0,8.07081]
["bitfinex","ETHUSD",1728323250649,4.25924774,2478.5,2478.0,4.03538]
["bitfinex","ETHUSD",1728323251235,4.25924774,2478.5,2477.9,7.03565]
["bitfinex","ETHUSD",1728323251391,4.03504,2478.3,2477.9,3.0]
["bitfinex","ETHUSD",1728323251573,4.03552,2478.0,2477.5,12.95971283]
["bitfinex","ETHUSD",1728323251879,1.67948093,2478.2,2477.7,4.03591]
["bitfinex","ETHUSD",1728323252092,1.5786,2478.2,2477.7,4.03591]
["bitfinex","ETHUSD",1728323252446,4.03536,2478.1,2477.7,4.03591]
["bitfinex","ETHUSD",1728323252689,1.5786,2478.2,2477.7,4.03591]
["bitfinex","ETHUSD",1728323252690,5.6138,2478.2,2477.7,4.03591]
["bitfinex","ETHUSD",1728323253364,4.03537,2478.1,2477.7,4.03591]
["bitfinex","ETHUSD",1728323254795,4.0356,2478.0,2477.6,3.0]
["bitfinex","ETHUSD",1728323255053,4.03567,2477.9,2477.5,4.03624]
["bitfinex","ETHUSD",1728323255212,1.6555,2477.8,2477.5,4.03624]
["bitfinex","ETHUSD",1728323256103,1.6555,2477.8,2477.6,4.03612]
["bitfinex","ETHUSD",1728323256305,1.5786,2478.2,2477.8,4.03583]
["bitfinex","ETHUSD",1728323256818,1.5786,2478.2,2477.8,4.03574]
["bitfinex","ETHUSD",1728323257527,1.5786,2478.2,2477.6,4.03602]
["bitfinex","ETHUSD",1728323257732,5.61379,2478.2,2477.7,3.69162253]
["bitfinex","ETHUSD",1728323258511,4.03552,2478.0,2477.6,4.03614]
["bitfinex","ETHUSD",1728323258919,4.03536,2478.1,2477.7,4.03599]
["bitfinex","ETHUSD",1728323259661,8.07084,2478.1,2477.6,4.03614]
["bitfinex","ETHUSD",1728323259822,4.03536,2478.1,2477.6,4.03614]
["bitfinex","ETHUSD",1728323260021,4.03536,2478.1,2477.7,4.03591]
["bitfinex","ETHUSD",1728323260352,5.61379,2478.2,2477.7,4.03591]
["bitfinex","ETHUSD",1728323260950,5.61379,2478.2,2477.7,3.36613913]
["bitfinex","ETHUSD",1728323262256,4.03535,2478.1,2477.7,3.36613913]
["bitfinex","ETHUSD",1728323263517,8.07084,2478.1,2477.6,5.12666741]
["bitfinex","ETHUSD",1728323263721,4.03535,2478.1,2477.6,4.03609]
["bitfinex","ETHUSD",1728323263926,4.03551,2478.0,2477.6,3.36489861]
["bitfinex","ETHUSD",1728323264148,4.03551,2478.0,2477.6,3.0]
["bitfinex","ETHUSD",1728323264358,4.03551,2478.0,2477.5,4.03623]
["bitfinex","ETHUSD",1728323264664,4.03574,2477.9,2477.4,7.24172957]
["bitfinex","ETHUSD",1728323264972,1.5163,2477.8,2477.5,4.03632]
["bitfinex","ETHUSD",1728323266954,4.03574,2477.9,2477.5,3.7296889]
["bitfinex","ETHUSD",1728323268677,1.5148,2478.1,2477.6,4.03615]
["bitfinex","ETHUSD",1728323268841,1.5148,2478.1,2477.6,4.76029196]
["bitfinex","ETHUSD",1728323269672,5.55024,2478.1,2477.6,4.76029196]
["bitfinex","ETHUSD",1728323269876,4.03552,2478.0,2477.6,4.76029196]
["bitfinex","ETHUSD",1728323270076,4.03552,2478.0,2477.6,3.38863828]
["bitfinex","ETHUSD",1728323271940,4.03552,2478.0,2477.6,7.42469828]
["bitfinex","ETHUSD",1728323272443,4.03552,2478.0,2477.6,3.38863828]
["bitfinex","ETHUSD",1728323272644,1.5148,2478.1,2477.6,7.42469828]
["bitfinex","ETHUSD",1728323272844,5.55018,2478.1,2477.6,7.42469828]
["bitfinex","ETHUSD",1728323273070,5.55018,2478.1,2477.6,7.1518138]
["bitfinex","ETHUSD",1728323274267,5.55018,2478.1,2477.6,3.1157538]
["bitfinex","ETHUSD",1728323274787,5.55018,2478.1,2477.7,4.03596]
["bitfinex","ETHUSD",1728323274992,9.58568,2478.1,2477.6,3.74785614]
["bitfinex","ETHUSD",1728323275986,4.03538,2478.1,2477.6,3.74785614]
["bitfinex","ETHUSD",1728323276186,4.03538,2478.1,2477.7,3.61735052]
["bitfinex","ETHUSD",1728323277398,8.07083,2478.1,2477.7,3.61735052]
["bitfinex","ETHUSD",1728323277691,4.03538,2478.1,2477.7,3.61735052]
["bitfinex","ETHUSD",1728323278087,4.0353,2478.2,2477.7,3.61735052]
["bitfinex","ETHUSD",1728323278389,1.5231,2478.4,2478.0,1.69060971]
["bitfinex","ETHUSD",1728323278595,0.1236386,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1728323278890,0.1236386,2478.5,2478.3,4.03502]
["bitfinex","ETHUSD",1728323279285,0.1236386,2478.5,2478.3,3.3877115]
["bitfinex","ETHUSD",1728323279478,0.1236386,2478.5,2478.4,4.37363115]
["bitfinex","ETHUSD",1728323282010,0.1236386,2478.5,2478.4,4.57121002]
["bitfinex","ETHUSD",1728323282180,0.1236386,2478.5,2478.4,7.2644166]
["bitfinex","ETHUSD",1728323282804,0.1236386,2478.5,2478.4,7.2644166]
["bitfinex","ETHUSD",1728323285331,0.1236386,2478.5,2478.4,3.94045002]
["bitfinex","ETHUSD",1728323285620,0.0236386,2478.5,2478.4,8.52531002]
["bitfinex","ETHUSD",1728323286125,0.0236386,2478.5,2478.4,10.63550814]
["bitfinex","ETHUSD",1728323287119,0.0236386,2478.5,2478.4,8.52531002]
["bitfinex","ETHUSD",1728323287326,0.0236386,2478.5,2478.4,8.9637173]
["bitfinex","ETHUSD",1728323287616,0.0236386,2478.5,2478.4,9.40223778]
["bitfinex","ETHUSD",1728323287924,0.0236386,2478.5,2478.4,8.9637173]
["bitfinex","ETHUSD",1728323288220,0.0236386,2478.5,2478.4,9.40209505]
["bitfinex","ETHUSD",1728323288406,0.0236386,2478.5,2478.4,9.61105224]
["bitfinex","ETHUSD",1728323288838,0.0236386,2478.5,2478.4,9.81356772]
["bitfinex","ETHUSD",1728323289727,0.0236386,2478.5,2478.4,6.26356772]
["bitfinex","ETHUSD",1728323289926,0.0236386,2478.5,2478.4,4.89394913]
["bitfinex","ETHUSD",1728323290084,0.0236386,2478.5,2478.4,4.45554185]
["bitfinex","ETHUSD",1728323290284,0.0236386,2478.5,2478.4,4.8939196]
["bitfinex","ETHUSD",1728323290995,0.0236386,2478.5,2478.4,5.33212438]
["bitfinex","ETHUSD",1728323291196,0.0236386,2478.5,2478.4,8.88212537]
["bitfinex","ETHUSD",1728323291386,0.0236386,2478.5,2478.4,8.48398587]
["bitfinex","ETHUSD",1728323291697,0.0236386,2478.5,2478.4,8.88808587]
["bitfinex","ETHUSD",1728323292321,0.0236386,2478.5,2478.4,8.33808587]
["bitfinex","ETHUSD",1728323292635,0.0236386,2478.5,2478.4,7.49560812]
["bitfinex","ETHUSD",1728323294398,0.0236386,2478.5,2478.4,4.49560812]
["bitfinex","ETHUSD",1728323294616,0.0236386,2478.5,2478.4,4.16811418]
["bitfinex","ETHUSD",1728323295163,1.5910386,2478.5,2478.4,0.64072125]
["bitfinex","ETHUSD",1728323295362,1.5910386,2478.5,2478.3,4.03501]
["bitfinex","ETHUSD",1728323295767,1.5910386,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1728323296067,0.0236386,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1728323297627,0.0236386,2478.5,2478.4,3.74690731]
["bitfinex","ETHUSD",1728323298023,0.0236386,2478.5,2478.3,4.24048889]
["bitfinex","ETHUSD",1728323298243,0.0236386,2478.5,2478.3,4.24039889]
["bitfinex","ETHUSD",1728323299167,0.0236386,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1728323300725,0.0236386,2478.5,2478.4,3.65525253]
["bitfinex","ETHUSD",1728323301031,0.0236386,2478.5,2478.4,4.48862487]
["bitfinex","ETHUSD",1728323301180,0.0236386,2478.5,2478.4,7.89272487]
["bitfinex","ETHUSD",1728323303790,0.0236386,2478.5,2478.4,7.38153709]
["bitfinex","ETHUSD",1728323304407,0.0236386,2478.5,2478.4,42.38153709]
["bitfinex","ETHUSD",1728323306797,0.0236386,2478.5,2478.4,39.23747234]
["bitfinex","ETHUSD",1728323306997,0.0236386,2478.5,2478.4,43.27233234]
["bitfinex","ETHUSD",1728323310035,0.0236386,2478.5,2478.4,42.7259183]
["bitfinex","ETHUSD",1728323311902,0.0236386,2478.5,2478.4,42.3218183]
["bitfinex","ETHUSD",1728323312203,0.0236386,2478.5,2478.4,42.03486]
["bitfinex","ETHUSD",1728323312616,0.0236386,2478.5,2478.4,39.03486]
["bitfinex","ETHUSD",1728323313022,0.0236386,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1728323314139,1.6652386,2478.5,2478.4,35.0]
["bitfinex","ETHUSD",1728323315932,1.6652386,2478.5,2478.3,4.24038889]
["bitfinex","ETHUSD",1728323316230,1.6652386,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1728323317034,1.6652386,2478.5,2478.4,39.03486]
["bitfinex","ETHUSD",1728323318546,1.6652386,2478.5,2478.4,35.0]
["bitfinex","ETHUSD",1728323318753,5.60486,2478.4,2478.2,2.11198589]
["bitfinex","ETHUSD",1728323318955,5.60486,2478.4,2478.1,2.11198589]
["bitfinex","ETHUSD",1728323318956,1.57,2478.3,2478.1,2.11198589]
["bitfinex","ETHUSD",1728323319118,1.57,2478.3,2478.2,35.0]
["bitfinex","ETHUSD",1728323320763,5.60502,2478.3,2478.2,35.0]
["bitfinex","ETHUSD",1728323321214,1.57,2478.3,2478.2,35.0]
["bitfinex","ETHUSD",1728323322006,1.57,2478.3,2478.1,0.20191778]
["bitfinex","ETHUSD",1728323323108,2.14292933,2478.3,2478.2,35.0]
["bitfinex","ETHUSD",1728323323357,6.21742776,2478.3,2478.2,35.0]
["bitfinex","ETHUSD",1728323325168,4.70882776,2478.3,2477.9,0.20464422]
["bitfinex","ETHUSD",1728323325325,5.54009,2478.2,2477.9,0.20464422]
["bitfinex","ETHUSD",1728323325650,1.5049,2478.1,2477.9,0.20464422]
["bitfinex","ETHUSD",1728323326256,1.5049,2478.1,2478.0,35.0]
["bitfinex","ETHUSD",1728323327183,1.60578534,2478.1,2478.0,35.0]
["bitfinex","ETHUSD",1728323327354,5.64112534,2478.1,2478.0,35.0]
["bitfinex","ETHUSD",1728323327558,9.3016383,2478.1,2478.0,35.0]
["bitfinex","ETHUSD",1728323327759,4.03574,2477.9,2477.4,2.1142235]
["bitfinex","ETHUSD",1728323327941,5.6396,2477.8,2477.3,2.1142235]
["bitfinex","ETHUSD",1728323328296,5.6397,2477.7,2477.4,35.0]
["bitfinex","ETHUSD",1728323328579,5.74060461,2477.7,2477.4,35.0]
["bitfinex","ETHUSD",1728323328789,5.6397,2477.7,2477.4,35.0]
["bitfinex","ETHUSD",1728323329450,5.64002,2477.5,2477.4,35.0]
["bitfinex","ETHUSD",1728323329651,5.74093199,2477.5,2477.4,35.0]
["bitfinex","ETHUSD",1728323329862,5.64002,2477.5,2477.4,35.0]
["bitfinex","ETHUSD",1728323330145,1.6037,2477.5,2477.4,35.0]
["bitfinex","ETHUSD",1728323331431,1.6037,2477.5,2477.4,0.2025722]
["bitfinex","ETHUSD",1728323332324,3.04519994,2477.5,2477.4,35.2025722]
["bitfinex","ETHUSD",1728323334220,10.7420329,2477.5,2477.4,35.2025722]
["bitfinex","ETHUSD",1728323334421,1.6315,2477.4,2476.9,0.4041]
["bitfinex","ETHUSD",1728323334629,0.10091978,2477.3,2476.9,0.4041]
["bitfinex","ETHUSD",1728323335282,0.10091978,2477.3,2477.0,35.0]
["bitfinex","ETHUSD",1728323335484,0.10091978,2477.3,2477.2,0.20655511]
["bitfinex","ETHUSD",1728323335709,1.42850205,2477.3,2477.2,0.20655511]
["bitfinex","ETHUSD",1728323336111,1.42850205,2477.3,2477.0,35.0]
["bitfinex","ETHUSD",1728323336112,6.97595205,2477.3,2477.0,35.0]
["bitfinex","ETHUSD",1728323336294,1.5784,2477.1,2477.0,35.0]
["bitfinex","ETHUSD",1728323337091,5.61537,2477.1,2476.5,7.44203]
["bitfinex","ETHUSD",1728323337320,0.10093485,2477.0,2476.4,4.44213]
["bitfinex","ETHUSD",1728323337508,4.03747,2476.8,2476.1,6.14741659]
["bitfinex","ETHUSD",1728323337681,8.17603587,2476.8,2476.5,35.0]
["bitfinex","ETHUSD",1728323337909,4.03747,2476.8,2476.5,35.0]
["bitfinex","ETHUSD",1728323339321,4.13841588,2476.8,2476.5,35.0]
["bitfinex","ETHUSD",1728323340514,4.13841588,2476.8,2476.4,0.19845214]
["bitfinex","ETHUSD",1728323341151,8.17596588,2476.8,2476.4,0.19845214]
["bitfinex","ETHUSD",1728323341349,4.03747,2476.8,2476.4,0.19845214]
["bitfinex","ETHUSD",1728323341551,0.10094588,2476.7,2476.5,35.0]
["bitfinex","ETHUSD",1728323342351,4.13841587,2476.8,2476.5,35.0]
["bitfinex","ETHUSD",1728323342849,4.03765,2476.7,2476.5,35.0]
["bitfinex","ETHUSD",1728323343628,4.03765,2476.7,2476.4,0.19845214]
["bitfinex","ETHUSD",1728323344617,4.03765,2476.7,2476.5,35.0]
["bitfinex","ETHUSD",1728323344921,0.10094587,2476.8,2476.5,35.0]
["bitfinex","ETHUSD",1728323345250,4.13849587,2476.8,2476.5,35.0]
["bitfinex","ETHUSD",1728323346596,0.10094587,2476.8,2476.4,0.19845214]
["bitfinex","ETHUSD",1728323346767,4.03763,2476.7,2476.4,0.19845214]
["bitfinex","ETHUSD",1728323347501,4.03755,2476.8,2476.4,0.19845214]
["bitfinex","ETHUSD",1728323347661,4.03755,2476.8,2476.6,35.0]
["bitfinex","ETHUSD",1728323349672,4.03755,2476.8,2476.4,0.19845214]
["bitfinex","ETHUSD",1728323350784,4.03755,2476.8,2476.6,35.0]
["bitfinex","ETHUSD",1728323351370,1.5942,2477.4,2476.6,39.03777]
["bitfinex","ETHUSD",1728323351599,4.03689,2477.2,2476.7,4.03761]
["bitfinex","ETHUSD",1728323351915,4.03689,2477.2,2476.6,35.0]
["bitfinex","ETHUSD",1728323351916,1.5457,2476.9,2476.6,35.0]
["bitfinex","ETHUSD",1728323352214,4.03755,2476.8,2476.6,35.0]
["bitfinex","ETHUSD",1728323352571,4.03763,2476.7,2476.6,35.0]
["bitfinex","ETHUSD",1728323352773,4.03763,2476.7,2476.4,0.19845214]
["bitfinex","ETHUSD",1728323352774,4.03788,2476.6,2476.4,0.19845214]
["bitfinex","ETHUSD",1728323353008,5.68453032,2476.6,2476.4,0.19845214]
["bitfinex","ETHUSD",1728323353172,5.68453032,2476.6,2476.4,35.19845214]
["bitfinex","ETHUSD",1728323353599,4.03795,2476.5,2476.4,35.19845214]
["bitfinex","ETHUSD",1728323353785,6.65665984,2476.6,2476.4,35.19845214]
["bitfinex","ETHUSD",1728323354006,5.68444381,2476.6,2476.4,35.19845214]
["bitfinex","ETHUSD",1728323354519,9.72233381,2476.6,2476.4,35.19845214]
["bitfinex","ETHUSD",1728323354704,5.58349,2476.6,2476.4,35.19845214]
["bitfinex","ETHUSD",1728323355776,5.58349,2476.6,2476.1,4.4427]
["bitfinex","ETHUSD",1728323356214,5.58349,2476.6,2476.5,0.20332171]
["bitfinex","ETHUSD",1728323356909,5.58349,2476.6,2476.5,35.20332171]
["bitfinex","ETHUSD",1728323358093,4.03779,2476.6,2476.5,35.20332171]
["bitfinex","ETHUSD",1728323358880,4.03779,2476.6,2476.0,4.03873]
["bitfinex","ETHUSD",1728323358881,4.03779,2476.6,2476.1,0.4041]
["bitfinex","ETHUSD",1728323359515,4.03795,2476.5,2476.4,0.1992851]
["bitfinex","ETHUSD",1728323359718,4.03779,2476.6,2476.4,0.1992851]
["bitfinex","ETHUSD",1728323359936,4.03779,2476.6,2476.5,35.0]
["bitfinex","ETHUSD",1728323361884,4.03779,2476.6,2476.0,7.01812769]
["bitfinex","ETHUSD",1728323362520,4.03779,2476.6,2476.1,35.4041]
["bitfinex","ETHUSD",1728323364959,4.03779,2476.6,2476.1,0.4041]
["bitfinex","ETHUSD",1728323365460,4.03779,2476.6,2476.4,0.20022318]
["bitfinex","ETHUSD",1728323365919,4.03779,2476.6,2476.5,35.0]
["bitfinex","ETHUSD",1728323366333,5.66129,2476.6,2476.5,35.0]
["bitfinex","ETHUSD",1728323368037,5.66129,2476.6,2476.4,0.20022318]
["bitfinex","ETHUSD",1728323368243,5.76224459,2476.6,2476.4,0.20022318]
["bitfinex","ETHUSD",1728323368907,4.03795,2476.5,2476.4,0.20022318]
["bitfinex","ETHUSD",1728323369106,4.03795,2476.5,2476.4,35.20022318]
["bitfinex","ETHUSD",1728323371212,4.03795,2476.5,2476.0,2.97944769]
["bitfinex","ETHUSD",1728323371414,4.03795,2476.5,2476.0,5.52058177]
["bitfinex","ETHUSD",1728323371746,4.5579213,2476.9,2476.0,5.52058177]
["bitfinex","ETHUSD",1728323371905,4.03781,2476.6,2476.0,9.12926784]
["bitfinex","ETHUSD",1728323372104,4.03781,2476.6,2476.1,4.0386]
["bitfinex","ETHUSD",1728323373207,4.03796,2476.5,2476.4,0.19908623]
["bitfinex","ETHUSD",1728323373612,5.62143,2476.7,2476.4,0.19908623]
["bitfinex","ETHUSD",1728323373613,4.03781,2476.6,2476.4,0.19908623]
["bitfinex","ETHUSD",1728323374340,4.03801,2476.5,2476.1,1.65843742]
["bitfinex","ETHUSD",1728323374647,4.03801,2476.5,2476.0,7.01815769]
["bitfinex","ETHUSD",1728323375143,4.03801,2476.5,2476.0,2.97944769]
["bitfinex","ETHUSD",1728323375351,5.83172063,2476.5,2476.2,0.20017789]
["bitfinex","ETHUSD",1728323375725,4.13891984,2476.5,2476.2,0.20017789]
["bitfinex","ETHUSD",1728323376467,4.0382,2476.4,2476.2,0.20017789]
["bitfinex","ETHUSD",1728323377340,4.0382,2476.4,2475.9,6.50000467]
["bitfinex","ETHUSD",1728323377571,4.0382,2476.4,2476.2,0.20283273]
["bitfinex","ETHUSD",1728323378427,4.18112161,2476.3,2475.9,0.70356778]
["bitfinex","ETHUSD",1728323378641,7.37297079,2476.0,2475.5,7.27645996]
["bitfinex","ETHUSD",1728323378839,7.4739452,2476.0,2475.5,4.74306778]
["bitfinex","ETHUSD",1728323379130,7.4739452,2476.0,2475.5,4.0395]
["bitfinex","ETHUSD",1728323379327,7.4739452,2476.0,2475.8,0.20362118]
["bitfinex","ETHUSD",1728323379675,7.37297079,2476.0,2475.8,0.20362118]
["bitfinex","ETHUSD",1728323379831,1.6414,2476.0,2475.8,0.20362118]
["bitfinex","ETHUSD",1728323380167,4.03864,2476.1,2475.8,0.20362118]
["bitfinex","ETHUSD",1728323380470,4.03864,2476.1,2475.6,3.87397717]
["bitfinex","ETHUSD",1728323380975,4.03864,2476.1,2475.8,0.19880964]
["bitfinex","ETHUSD",1728323382350,8.07736,2476.1,2475.8,0.19880964]
["bitfinex","ETHUSD",1728323382769,4.03864,2476.1,2475.8,0.19880964]
["bitfinex","ETHUSD",1728323383344,8.07738,2476.1,2475.6,3.77704944]
["bitfinex","ETHUSD",1728323384041,4.03864,2476.1,2475.6,3.77704944]
["bitfinex","ETHUSD",1728323384242,4.13961451,2476.1,2475.6,3.77704944]
["bitfinex","ETHUSD",1728323384569,4.03864,2476.1,2475.6,3.77704944]
["bitfinex","ETHUSD",1728323384864,4.03864,2476.1,2475.8,0.20006308]
["bitfinex","ETHUSD",1728323386563,4.03864,2476.1,2475.6,3.45661331]
["bitfinex","ETHUSD",1728323386766,0.10097454,2476.0,2475.6,3.45661331]
["bitfinex","ETHUSD",1728323386970,8.07734,2476.1,2475.6,3.45661331]
["bitfinex","ETHUSD",1728323387384,4.03864,2476.1,2475.6,3.45661331]
["bitfinex","ETHUSD",1728323387680,4.13961455,2476.1,2475.6,3.45661331]
["bitfinex","ETHUSD",1728323388102,5.65135,2476.4,2475.8,4.03909]
["bitfinex","ETHUSD",1728323388250,1.6132,2476.4,2476.0,4.0387]
["bitfinex","ETHUSD",1728323388443,5.75240537,2476.4,2475.9,4.03891]
["bitfinex","ETHUSD",1728323388749,4.03828,2476.3,2475.9,4.03891]
["bitfinex","ETHUSD",1728323388959,5.75227537,2476.4,2475.9,8.07771]
["bitfinex","ETHUSD",1728323389286,5.75227537,2476.4,2475.9,8.07766]
["bitfinex","ETHUSD",1728323389486,4.13922537,2476.4,2475.7,7.62748002]
["bitfinex","ETHUSD",1728323389660,5.59449,2476.3,2475.7,3.58833002]
["bitfinex","ETHUSD",1728323389987,5.69545602,2476.3,2475.8,4.03903]
["bitfinex","ETHUSD",1728323391871,5.69545602,2476.3,2475.8,4.24519366]
["bitfinex","ETHUSD",1728323392591,5.69545602,2476.3,2475.8,3.56144484]
["bitfinex","ETHUSD",1728323392765,1.5139,2476.1,2475.8,0.20616366]
["bitfinex","ETHUSD",1728323393095,5.6535151,2476.1,2475.6,4.03939]
["bitfinex","ETHUSD",1728323393784,5.6535151,2476.1,2475.7,0.20618306]
["bitfinex","ETHUSD",1728323394792,5.6535151,2476.1,2475.7,4.24543306]
["bitfinex","ETHUSD",1728323395587,5.6535151,2476.1,2475.7,3.72592466]
["bitfinex","ETHUSD",1728323395760,5.68202,2476.3,2475.8,4.03909]
["bitfinex","ETHUSD",1728323395962,5.68202,2476.3,2475.9,4.03893]
["bitfinex","ETHUSD",1728323398153,1.6436,2476.3,2475.9,4.03893]
["bitfinex","ETHUSD",1728323398385,1.6436,2476.3,2476.0,8.07742]
["bitfinex","ETHUSD",1728323398691,1.6436,2476.3,2476.0,3.43669382]
["bitfinex","ETHUSD",1728323398997,1.6436,2476.3,2476.0,7.47539382]
["bitfinex","ETHUSD",1728323399689,1.6436,2476.3,2476.0,7.47538382]
["bitfinex","ETHUSD",1728323400364,1.6436,2476.3,2476.0,3.43669382]
["bitfinex","ETHUSD",1728323400560,1.6436,2476.3,2476.1,4.0386]
["bitfinex","ETHUSD",1728323401890,1.6436,2476.3,2476.1,3.66595647]
["bitfinex","ETHUSD",1728323402118,1.6376,2476.5,2476.2,35.0]
["bitfinex","ETHUSD",1728323402621,5.67557,2476.5,2476.2,35.0]
["bitfinex","ETHUSD",1728323402794,5.77652557,2476.5,2476.2,35.0]
["bitfinex","ETHUSD",1728323403107,1.73855557,2476.5,2476.2,35.0]
["bitfinex","ETHUSD",1728323403615,5.77652557,2476.5,2476.2,35.0]
["bitfinex","ETHUSD",1728323404418,1.73855557,2476.5,2476.2,39.03844]
["bitfinex","ETHUSD",1728323404723,1.73855557,2476.5,2476.2,35.0]
["bitfinex","ETHUSD",1728323404922,1.6376,2476.5,2476.1,4.03859]
["bitfinex","ETHUSD",1728323405074,1.6376,2476.5,2476.2,4.03844]
["bitfinex","ETHUSD",1728323406011,1.6376,2476.5,2476.3,35.0]
["bitfinex","ETHUSD",1728323406216,1.73855555,2476.5,2476.3,35.0]
["bitfinex","ETHUSD",1728323406572,1.6376,2476.5,2476.3,35.0]
["bitfinex","ETHUSD",1728323407880,1.73855553,2476.5,2476.2,4.03844]
["bitfinex","ETHUSD",1728323408076,1.6376,2476.5,2476.2,4.03844]
["bitfinex","ETHUSD",1728323408375,5.77653559,2476.5,2476.1,4.03858]
["bitfinex","ETHUSD",1728323408820,1.73855559,2476.5,2476.1,4.03858]
["bitfinex","ETHUSD",1728323408987,1.73855559,2476.5,2476.2,39.03843]
["bitfinex","ETHUSD",1728323409322,1.6376,2476.5,2476.2,39.03843]
["bitfinex","ETHUSD",1728323409642,5.6756,2476.5,2476.2,35.0]
["bitfinex","ETHUSD",1728323409922,5.77655555,2476.5,2476.2,35.0]
["bitfinex","ETHUSD",1728323410122,1.73855555,2476.5,2476.2,35.0]
["bitfinex","ETHUSD",1728323410627,1.73855555,2476.5,2476.2,39.03841]
["bitfinex","ETHUSD",1728323411225,1.6376,2476.5,2476.2,4.03841]
["bitfinex","ETHUSD",1728323411587,1.6376,2476.5,2476.1,4.03854]
["bitfinex","ETHUSD",1728323411812,5.67564,2476.5,2476.1,4.03854]
["bitfinex","ETHUSD",1728323412028,5.7765956,2476.5,2476.2,35.0]
["bitfinex","ETHUSD",1728323412228,1.5243,2476.3,2476.2,35.0]
["bitfinex","ETHUSD",1728323414102,1.5243,2476.3,2476.1,4.03853]
["bitfinex","ETHUSD",1728323414304,1.5243,2476.6,2476.4,4.03811]
["bitfinex","ETHUSD",1728323414643,5.56156,2477.0,2476.6,4.03772]
["bitfinex","ETHUSD",1728323414793,1.5243,2477.0,2476.7,4.03761]
["bitfinex","ETHUSD",1728323414994,1.5243,2477.0,2476.8,35.0]
["bitfinex","ETHUSD",1728323415194,1.5243,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1728323415427,1.5243,2477.4,2476.8,2.09703217]
["bitfinex","ETHUSD",1728323415630,4.03688,2477.2,2476.7,4.03755]
["bitfinex","ETHUSD",1728323415817,1.5375,2477.1,2476.9,35.0]
["bitfinex","ETHUSD",1728323417136,1.5375,2477.1,2476.8,4.03737]
["bitfinex","ETHUSD",1728323417303,1.5375,2477.1,2476.8,8.07473]
["bitfinex","ETHUSD",1728323417702,1.5375,2477.1,2476.8,4.03736]
["bitfinex","ETHUSD",1728323417926,1.5375,2477.1,2476.9,4.0373]
["bitfinex","ETHUSD",1728323418134,1.5375,2477.1,2477.0,35.0]
["bitfinex","ETHUSD",1728323420338,1.5375,2477.1,2476.9,4.0373]
["bitfinex","ETHUSD",1728323421101,1.5375,2477.1,2477.0,35.0]
["bitfinex","ETHUSD",1728323421913,4.03729,2477.0,2476.7,0.19940318]
["bitfinex","ETHUSD",1728323422112,4.1383184,2476.9,2476.7,0.19940318]
["bitfinex","ETHUSD",1728323422726,4.1383184,2476.9,2476.6,35.0]
["bitfinex","ETHUSD",1728323422931,1.6114,2476.8,2476.6,35.0]
["bitfinex","ETHUSD",1728323423447,1.6114,2476.8,2476.5,4.03787]
["bitfinex","ETHUSD",1728323424239,1.6114,2476.8,2476.6,35.20392983]
["bitfinex","ETHUSD",1728323425710,5.75049547,2477.1,2476.7,4.03754]
["bitfinex","ETHUSD",1728323426347,5.75049547,2477.1,2476.7,3.70253435]
["bitfinex","ETHUSD",1728323426946,5.64956,2477.1,2476.6,39.24155983]
["bitfinex","ETHUSD",1728323427122,0.10093519,2477.0,2476.6,39.24155983]
["bitfinex","ETHUSD",1728323427849,4.13814519,2477.0,2476.6,39.24155983]
["bitfinex","ETHUSD",1728323428256,4.03747,2476.8,2476.6,35.20392983]
["bitfinex","ETHUSD",1728323428566,5.65793,2476.7,2476.6,35.0]
["bitfinex","ETHUSD",1728323428860,5.75887766,2476.7,2476.6,35.0]
["bitfinex","ETHUSD",1728323429552,1.6203,2476.7,2476.4,4.23874225]
["bitfinex","ETHUSD",1728323429859,4.03781,2476.6,2476.4,0.20063225]
["bitfinex","ETHUSD",1728323430058,6.223857,2476.7,2476.4,0.20063225]
["bitfinex","ETHUSD",1728323430567,6.223847,2476.7,2476.5,35.0]
["bitfinex","ETHUSD",1728323430857,7.38597185,2476.6,2476.5,35.0]
["bitfinex","ETHUSD",1728323431365,5.69303968,2476.6,2476.5,35.0]
["bitfinex","ETHUSD",1728323431549,6.72269835,2476.6,2476.5,35.0]
["bitfinex","ETHUSD",1728323432439,6.72269835,2476.6,2476.2,4.0384]
["bitfinex","ETHUSD",1728323432940,1.65524968,2476.6,2476.3,4.03825]
["bitfinex","ETHUSD",1728323433136,4.03691,2477.2,2476.3,1.69293217]
["bitfinex","ETHUSD",1728323433338,1.6531,2477.0,2476.7,4.03761]
["bitfinex","ETHUSD",1728323433674,1.6531,2477.0,2476.8,35.0]
["bitfinex","ETHUSD",1728323433840,5.69032,2477.0,2476.8,35.0]
["bitfinex","ETHUSD",1728323434034,0.10093723,2476.9,2476.8,35.0]
["bitfinex","ETHUSD",1728323434454,1.75403723,2477.0,2476.8,35.0]
["bitfinex","ETHUSD",1728323434671,5.79126723,2477.0,2476.8,35.0]
["bitfinex","ETHUSD",1728323435609,5.79126723,2477.0,2476.6,4.03777]
["bitfinex","ETHUSD",1728323435876,4.03731,2476.9,2476.5,4.03785]
["bitfinex","ETHUSD",1728323436679,4.03731,2476.9,2476.6,35.0]
["bitfinex","ETHUSD",1728323436839,5.69033,2477.0,2476.6,35.0]
["bitfinex","ETHUSD",1728323437040,9.72755,2477.0,2476.6,39.03778]
["bitfinex","ETHUSD",1728323437240,5.69032,2477.0,2476.6,39.03778]
["bitfinex","ETHUSD",1728323437435,4.13826235,2476.9,2476.6,35.0]
["bitfinex","ETHUSD",1728323437779,1.6531,2477.0,2476.6,35.0]
["bitfinex","ETHUSD",1728323437780,5.69026,2477.0,2476.6,39.03779]
["bitfinex","ETHUSD",1728323437932,9.72749,2477.0,2476.6,39.03779]
["bitfinex","ETHUSD",1728323438259,5.69026,2477.0,2476.6,39.03779]
["bitfinex","ETHUSD",1728323438461,0.10093798,2476.9,2476.6,35.0]
["bitfinex","ETHUSD",1728323438669,4.03789,2476.6,2476.3,3.0]
["bitfinex","ETHUSD",1728323438965,1.5984,2476.5,2476.3,3.0]
["bitfinex","ETHUSD",1728323439544,1.5984,2476.5,2476.4,35.0]
["bitfinex","ETHUSD",1728323440564,1.5601,2476.7,2476.4,35.0]
["bitfinex","ETHUSD",1728323440765,1.5601,2476.7,2476.4,43.07611]
["bitfinex","ETHUSD",1728323440962,5.59741,2476.9,2476.5,4.03789]
["bitfinex","ETHUSD",1728323441178,8.28969,2477.9,2476.3,3.0]
["bitfinex","ETHUSD",1728323441179,5.59711,2477.1,2476.7,4.03761]
["bitfinex","ETHUSD",1728323441339,5.69813602,2477.1,2476.7,4.0375]
["bitfinex","ETHUSD",1728323441548,5.69813602,2477.1,2476.8,35.0]
["bitfinex","ETHUSD",1728323441744,5.69813602,2477.1,2476.7,4.0375]
["bitfinex","ETHUSD",1728323442483,3.66694717,2476.9,2476.3,3.0]
["bitfinex","ETHUSD",1728323442694,4.03772,2476.7,2476.4,35.0]
["bitfinex","ETHUSD",1728323442979,0.10095126,2476.6,2476.4,35.0]
["bitfinex","ETHUSD",1728323443498,4.13888126,2476.6,2476.4,35.0]
["bitfinex","ETHUSD",1728323443801,4.13877126,2476.6,2476.4,35.0]
["bitfinex","ETHUSD",1728323444908,4.13877126,2476.6,2476.2,4.03841]
["bitfinex","ETHUSD",1728323445078,8.17665126,2476.6,2476.2,4.03841]
["bitfinex","ETHUSD",1728323445268,0.10095552,2476.5,2476.2,4.03841]
["bitfinex","ETHUSD",1728323445464,1.5106,2476.7,2476.0,3.20107541]
["bitfinex","ETHUSD",1728323445685,1.5106,2476.7,2476.5,4.03789]
["bitfinex","ETHUSD",1728323445999,1.5106,2476.7,2476.5,4.03788]
["bitfinex","ETHUSD",1728323446614,1.5106,2476.7,2476.6,35.0]
["bitfinex","ETHUSD",1728323447770,1.5106,2476.7,2476.5,4.03795]
["bitfinex","ETHUSD",1728323448115,4.13811125,2477.0,2476.5,4.03795]
["bitfinex","ETHUSD",1728323448116,1.5497,2476.9,2476.5,4.03795]
["bitfinex","ETHUSD",1728323448300,1.5497,2476.9,2476.6,4.03771]
["bitfinex","ETHUSD",1728323448500,1.5497,2476.9,2476.5,8.07582]
["bitfinex","ETHUSD",1728323449028,1.5497,2476.9,2476.6,35.0]
["bitfinex","ETHUSD",1728323451031,1.5497,2476.9,2476.5,4.03787]
["bitfinex","ETHUSD",1728323451343,1.5289,2477.1,2476.9,4.03726]
["bitfinex","ETHUSD",1728323451951,1.5289,2477.1,2477.0,35.0]
["bitfinex","ETHUSD",1728323452549,1.5289,2477.1,2477.0,39.03714]
["bitfinex","ETHUSD",1728323452839,1.57,2477.3,2477.0,39.03714]
["bitfinex","ETHUSD",1728323453199,5.60667,2477.3,2477.0,35.0]
["bitfinex","ETHUSD",1728323454038,5.60667,2477.3,2476.9,4.03728]
["bitfinex","ETHUSD",1728323454342,1.57,2477.3,2476.9,4.03728]
["bitfinex","ETHUSD",1728323454746,5.70766564,2477.3,2476.8,4.0374]
["bitfinex","ETHUSD",1728323454900,5.70766564,2477.3,2477.1,35.0]
["bitfinex","ETHUSD",1728323455102,5.60674,2477.3,2477.1,35.0]
["bitfinex","ETHUSD",1728323456246,5.70766499,2477.3,2477.1,35.0]
["bitfinex","ETHUSD",1728323456545,5.60674,2477.3,2477.1,35.0]
["bitfinex","ETHUSD",1728323456846,5.70766499,2477.3,2477.1,35.0]
["bitfinex","ETHUSD",1728323457033,5.70766499,2477.3,2476.8,4.24382103]
["bitfinex","ETHUSD",1728323458675,5.60674,2477.3,2476.8,8.28119103]
["bitfinex","ETHUSD",1728323459263,4.03682,2477.2,2476.8,4.24382103]
["bitfinex","ETHUSD",1728323460284,4.03682,2477.2,2476.8,3.78191979]
["bitfinex","ETHUSD",1728323460976,5.72886708,2477.2,2476.8,0.20645103]
["bitfinex","ETHUSD",1728323461186,1.6641,2477.0,2476.8,0.20645103]
["bitfinex","ETHUSD",1728323461341,0.10093031,2476.9,2476.5,3.0]
["bitfinex","ETHUSD",1728323461543,4.13833031,2476.9,2476.5,3.0]
["bitfinex","ETHUSD",1728323461738,8.17573031,2476.9,2476.5,3.0]
["bitfinex","ETHUSD",1728323462000,8.0748,2476.9,2476.5,3.0]
["bitfinex","ETHUSD",1728323462548,4.0374,2476.9,2476.5,3.0]
["bitfinex","ETHUSD",1728323462785,4.13834036,2476.9,2476.5,3.0]
["bitfinex","ETHUSD",1728323463083,4.13834036,2476.9,2476.5,2.4559171]
["bitfinex","ETHUSD",1728323463987,4.13832036,2476.9,2476.7,0.2001366]
["bitfinex","ETHUSD",1728323464194,1.5326,2476.7,2476.4,4.03797]
["bitfinex","ETHUSD",1728323464340,1.5326,2476.7,2476.4,8.07601]
["bitfinex","ETHUSD",1728323465580,1.5326,2476.7,2476.6,0.20015681]
["bitfinex","ETHUSD",1728323466322,1.5326,2476.7,2476.4,4.03797]
["bitfinex","ETHUSD",1728323466503,1.5326,2476.7,2476.4,8.07599]
["bitfinex","ETHUSD",1728323466994,1.5326,2476.7,2476.4,4.03797]
["bitfinex","ETHUSD",1728323467184,1.5326,2476.7,2476.4,8.076]
["bitfinex","ETHUSD",1728323467585,1.5326,2476.7,2476.5,0.20017139]
["bitfinex","ETHUSD",1728323467917,6.65639124,2476.7,2476.5,0.20017139]
["bitfinex","ETHUSD",1728323468532,6.65639124,2476.7,2476.3,7.03814]
["bitfinex","ETHUSD",1728323468827,2.61876124,2476.7,2476.3,7.03814]
["bitfinex","ETHUSD",1728323468987,1.5326,2476.7,2476.3,7.03814]
["bitfinex","ETHUSD",1728323469187,1.5326,2476.7,2476.3,6.44808378]
["bitfinex","ETHUSD",1728323469596,5.57029,2476.7,2476.3,6.44808378]
["bitfinex","ETHUSD",1728323469889,5.67123729,2476.7,2476.4,0.20340551]
["bitfinex","ETHUSD",1728323471092,1.5646,2476.6,2476.1,4.03859]
["bitfinex","ETHUSD",1728323471399,0.10095431,2476.5,2476.2,4.03834]
["bitfinex","ETHUSD",1728323472331,0.10095431,2476.5,2476.2,3.745039]
["bitfinex","ETHUSD",1728323472827,0.10095431,2476.5,2476.2,3.94605529]
["bitfinex","ETHUSD",1728323473197,1.66555341,2476.6,2476.2,3.94605529]
["bitfinex","ETHUSD",1728323473410,4.13842341,2476.8,2476.4,4.03811]
["bitfinex","ETHUSD",1728323473612,4.13842341,2476.8,2476.3,4.03827]
["bitfinex","ETHUSD",1728323473613,1.6451,2476.8,2476.5,4.03795]
["bitfinex","ETHUSD",1728323473813,1.74604035,2476.8,2476.4,4.03805]
["bitfinex","ETHUSD",1728323474151,1.6451,2476.8,2476.4,4.03805]
["bitfinex","ETHUSD",1728323474948,1.6451,2476.8,2476.5,4.03794]
["bitfinex","ETHUSD",1728323475454,1.6451,2476.8,2476.5,3.72266555]
["bitfinex","ETHUSD",1728323475746,1.6451,2476.8,2476.4,4.0381]
["bitfinex","ETHUSD",1728323476051,5.68258,2476.8,2476.4,4.0381]
["bitfinex","ETHUSD",1728323476252,4.03766,2476.7,2476.2,0.20101629]
["bitfinex","ETHUSD",1728323476462,1.76755178,2476.6,2476.2,4.23944629]
["bitfinex","ETHUSD",1728323477010,1.6666,2476.6,2476.3,4.03826]
["bitfinex","ETHUSD",1728323477217,5.70439,2476.6,2476.2,4.23944629]
["bitfinex","ETHUSD",1728323477440,5.8053434,2476.6,2476.2,4.23944629]
["bitfinex","ETHUSD",1728323478457,5.8053434,2476.6,2476.2,3.93125337]
["bitfinex","ETHUSD",1728323480423,4.03797,2476.5,2476.2,0.19921148]
["bitfinex","ETHUSD",1728323480623,4.03797,2476.5,2476.0,8.07732]
["bitfinex","ETHUSD",1728323480624,1.576,2476.4,2476.0,8.07732]
["bitfinex","ETHUSD",1728323480852,1.576,2476.4,2476.0,4.03864]
["bitfinex","ETHUSD",1728323481055,1.576,2476.4,2476.1,4.03851]
["bitfinex","ETHUSD",1728323481352,1.576,2476.4,2476.2,4.03842]
["bitfinex","ETHUSD",1728323481562,1.576,2476.4,2476.2,3.51204884]
["bitfinex","ETHUSD",1728323483525,1.576,2476.4,2476.1,0.20699554]
["bitfinex","ETHUSD",1728323483526,1.576,2476.4,2476.1,4.24556554]
["bitfinex","ETHUSD",1728323484536,1.576,2476.4,2476.2,3.77469199]
["bitfinex","ETHUSD",1728323485635,0.10095386,2476.6,2476.3,4.03828]
["bitfinex","ETHUSD",1728323485834,4.13861385,2476.7,2476.3,4.03828]
["bitfinex","ETHUSD",1728323486240,5.48013534,2476.7,2476.3,4.03828]
["bitfinex","ETHUSD",1728323486966,4.13861385,2476.7,2476.3,4.03828]
["bitfinex","ETHUSD",1728323487177,1.5716,2476.8,2476.2,1.69289947]
["bitfinex","ETHUSD",1728323487354,9.82086018,2477.0,2476.6,4.03774]
["bitfinex","ETHUSD",1728323487532,0.10094035,2476.9,2476.4,4.03803]
["bitfinex","ETHUSD",1728323487735,0.10094035,2476.9,2476.6,4.03779]
["bitfinex","ETHUSD",1728323488335,4.13838035,2476.9,2476.4,3.42066588]
["bitfinex","ETHUSD",1728323489146,4.13838035,2476.9,2476.4,7.45867588]
["bitfinex","ETHUSD",1728323489548,4.13838035,2476.9,2476.2,0.4041]
["bitfinex","ETHUSD",1728323489549,5.55691,2476.6,2476.2,8.07669]
["bitfinex","ETHUSD",1728323489752,0.10095299,2476.5,2476.2,4.03834]
["bitfinex","ETHUSD",1728323490685,0.10095299,2476.5,2476.2,3.54719148]
["bitfinex","ETHUSD",1728323492671,0.10095299,2476.5,2476.2,7.58557148]
["bitfinex","ETHUSD",1728323492844,1.62005302,2476.6,2476.2,7.58557148]
["bitfinex","ETHUSD",1728323493174,1.62005302,2476.6,2476.3,4.47839664]
["bitfinex","ETHUSD",1728323493882,1.5191,2476.6,2476.4,4.0381]
["bitfinex","ETHUSD",1728323494078,1.61194517,2476.9,2476.5,4.03792]
["bitfinex","ETHUSD",1728323494378,5.64934517,2476.9,2476.5,4.03792]
["bitfinex","ETHUSD",1728323494584,5.64934517,2476.9,2476.5,8.07579]
["bitfinex","ETHUSD",1728323494779,5.64934517,2476.9,2476.5,4.03787]
["bitfinex","ETHUSD",1728323496893,5.64934517,2476.9,2476.5,3.45405811]
["bitfinex","ETHUSD",1728323499813,5.5484,2476.9,2476.5,3.45405811]
["bitfinex","ETHUSD",1728323500144,5.5484,2476.9,2476.5,3.19431989]
["bitfinex","ETHUSD",1728323500502,5.64934045,2476.9,2476.3,4.03812]
["bitfinex","ETHUSD",1728323500703,4.03757,2476.8,2476.4,4.03805]
["bitfinex","ETHUSD",1728323501550,5.5484,2476.9,2476.5,4.03795]
["bitfinex","ETHUSD",1728323502139,9.58582,2476.9,2476.5,4.03795]
["bitfinex","ETHUSD",1728323502503,5.5484,2476.9,2476.5,4.03795]
["bitfinex","ETHUSD",1728323502732,5.54839,2476.9,2476.4,4.0381]
["bitfinex","ETHUSD",1728323503037,4.03747,2476.8,2476.4,3.35139552]
["bitfinex","ETHUSD",1728323503545,4.1384105,2476.8,2476.3,8.07636]
["bitfinex","ETHUSD",1728323503748,8.1760105,2476.8,2476.3,4.03812]
["bitfinex","ETHUSD",1728323504037,4.58210862,2476.8,2476.3,4.03812]
["bitfinex","ETHUSD",1728323504234,4.68304976,2476.8,2476.3,4.03812]
["bitfinex","ETHUSD",1728323504409,4.03747,2476.8,2476.3,4.03812]
["bitfinex","ETHUSD",1728323504615,4.03747,2476.8,2476.4,4.03811]
["bitfinex","ETHUSD",1728323506032,4.03747,2476.8,2476.4,3.62153704]
["bitfinex","ETHUSD",1728323509139,4.03747,2476.8,2476.4,3.25131014]
["bitfinex","ETHUSD",1728323512035,5.64924062,2476.9,2476.5,4.03791]
["bitfinex","ETHUSD",1728323512232,5.64924062,2476.9,2476.5,3.65666193]
["bitfinex","ETHUSD",1728323514741,4.03746,2476.8,2476.5,3.65666193]
["bitfinex","ETHUSD",1728323514940,4.03746,2476.8,2476.4,4.03809]
["bitfinex","ETHUSD",1728323515366,4.03746,2476.8,2476.4,3.64122539]
["bitfinex","ETHUSD",1728323518235,4.03746,2476.8,2476.4,3.06632568]
["bitfinex","ETHUSD",1728323518455,4.03746,2476.8,2476.4,7.10436568]
["bitfinex","ETHUSD",1728323519672,4.13840074,2476.8,2476.4,3.06632568]
["bitfinex","ETHUSD",1728323519852,4.60257007,2476.7,2476.4,3.06632568]
["bitfinex","ETHUSD",1728323520378,1.6260409,2476.6,2476.1,2.75071743]
["bitfinex","ETHUSD",1728323520535,4.03819,2476.4,2476.1,0.20699554]
["bitfinex","ETHUSD",1728323520735,1.5251,2476.3,2476.1,4.24559554]
["bitfinex","ETHUSD",1728323521276,1.5251,2476.3,2476.1,0.20699554]
["bitfinex","ETHUSD",1728323521446,1.5251,2476.3,2476.0,7.62132895]
["bitfinex","ETHUSD",1728323521634,1.5251,2476.3,2476.1,0.20336756]
["bitfinex","ETHUSD",1728323522972,1.5251,2476.3,2476.2,35.0]
["bitfinex","ETHUSD",1728323523663,5.6407466,2476.5,2476.2,35.0]
["bitfinex","ETHUSD",1728323523972,1.5018,2476.7,2476.2,36.69251681]
["bitfinex","ETHUSD",1728323524203,5.53924,2476.9,2476.5,4.03786]
["bitfinex","ETHUSD",1728323524476,5.53924,2476.9,2476.4,4.03795]
["bitfinex","ETHUSD",1728323524477,1.5018,2476.9,2476.4,4.03795]
["bitfinex","ETHUSD",1728323524777,5.53913,2476.9,2476.6,35.0]
["bitfinex","ETHUSD",1728323525077,9.57653,2476.9,2476.6,35.0]
["bitfinex","ETHUSD",1728323527170,4.13850087,2476.8,2476.6,35.0]
["bitfinex","ETHUSD",1728323527477,4.13850087,2476.8,2476.4,4.03795]
["bitfinex","ETHUSD",1728323528659,5.62519,2476.6,2476.5,35.0]
["bitfinex","ETHUSD",1728323528856,1.5874,2476.4,2476.1,0.20336756]
["bitfinex","ETHUSD",1728323529055,1.5874,2476.4,2476.1,4.24193756]
["bitfinex","ETHUSD",1728323529263,1.5874,2476.4,2476.2,35.0]
["bitfinex","ETHUSD",1728323530499,4.13923848,2476.3,2476.2,35.0]
["bitfinex","ETHUSD",1728323530785,1.5447,2476.2,2476.1,0.20336756]
["bitfinex","ETHUSD",1728323530993,1.5447,2476.2,2475.9,4.03885]
["bitfinex","ETHUSD",1728323531679,1.5447,2476.2,2476.0,35.0]
["bitfinex","ETHUSD",1728323532188,1.5447,2476.2,2476.0,35.20177885]
["bitfinex","ETHUSD",1728323533616,1.5447,2476.2,2476.0,39.24053885]
["bitfinex","ETHUSD",1728323533893,1.5447,2476.2,2476.0,4.24053885]
["bitfinex","ETHUSD",1728323534671,5.58315,2476.2,2476.1,35.0]
["bitfinex","ETHUSD",1728323535005,5.68411582,2476.2,2476.1,35.0]
["bitfinex","ETHUSD",1728323535362,6.6563604,2476.2,2476.1,35.0]
["bitfinex","ETHUSD",1728323535757,2.6179104,2476.2,2476.1,35.0]
["bitfinex","ETHUSD",1728323535961,1.64566582,2476.2,2476.1,35.0]
["bitfinex","ETHUSD",1728323536162,5.68410582,2476.2,2476.1,35.0]
["bitfinex","ETHUSD",1728323536772,4.13940582,2476.2,2476.0,0.20177885]
["bitfinex","ETHUSD",1728323536960,4.13940582,2476.2,2475.7,6.81265508]
["bitfinex","ETHUSD",1728323536961,1.6376,2476.1,2475.7,10.85191508]
["bitfinex","ETHUSD",1728323537158,0.10097518,2476.0,2475.7,14.89107508]
["bitfinex","ETHUSD",1728323537391,1.73857518,2476.1,2475.8,4.03908]
["bitfinex","ETHUSD",1728323537597,1.73857518,2476.1,2475.7,10.85181508]
["bitfinex","ETHUSD",1728323537773,5.77728518,2476.1,2475.9,35.0]
["bitfinex","ETHUSD",1728323538806,1.73857518,2476.1,2475.9,35.0]
["bitfinex","ETHUSD",1728323539808,1.73857518,2476.1,2475.8,0.20070195]
["bitfinex","ETHUSD",1728323540805,5.77725518,2476.1,2475.9,35.0]
["bitfinex","ETHUSD",1728323542703,5.77718518,2476.1,2475.9,35.0]
["bitfinex","ETHUSD",1728323542912,5.77718518,2476.1,2475.8,0.20070195]
["bitfinex","ETHUSD",1728323543406,4.03893,2475.9,2475.8,0.20070195]
["bitfinex","ETHUSD",1728323543576,4.03933,2475.7,2475.2,4.04005]
["bitfinex","ETHUSD",1728323543777,7.25844681,2475.6,2475.1,4.04013]
["bitfinex","ETHUSD",1728323544002,1.69251681,2475.4,2475.2,35.0]
["bitfinex","ETHUSD",1728323544203,4.14065759,2475.5,2475.2,35.0]
["bitfinex","ETHUSD",1728323544410,4.14065759,2475.5,2475.3,0.20018277]
["bitfinex","ETHUSD",1728323544579,5.28056803,2475.5,2474.9,4.04042]
["bitfinex","ETHUSD",1728323544788,5.73260681,2475.2,2474.7,8.08151]
["bitfinex","ETHUSD",1728323544965,5.73260681,2475.2,2474.8,35.0]
["bitfinex","ETHUSD",1728323544966,0.10101025,2475.1,2474.8,35.0]
["bitfinex","ETHUSD",1728323545172,0.10101025,2475.1,2474.9,0.19741284]
["bitfinex","ETHUSD",1728323545366,4.14127025,2475.1,2474.9,0.19741284]
["bitfinex","ETHUSD",1728323545914,0.10101025,2475.1,2474.7,4.04075]
["bitfinex","ETHUSD",1728323546201,0.10101025,2475.1,2474.5,4.0411]
["bitfinex","ETHUSD",1728323546502,4.14133025,2475.1,2474.6,7.04097]
["bitfinex","ETHUSD",1728323546709,4.04075,2474.8,2474.4,0.4041]
["bitfinex","ETHUSD",1728323546905,1.5972,2474.9,2474.4,0.4041]
["bitfinex","ETHUSD",1728323546906,5.63777,2474.9,2474.5,35.0]
["bitfinex","ETHUSD",1728323547083,5.738791,2474.9,2474.5,39.04119]
["bitfinex","ETHUSD",1728323547288,1.698221,2474.9,2474.6,4.04105]
["bitfinex","ETHUSD",1728323547806,5.738801,2474.9,2474.4,4.04125]
["bitfinex","ETHUSD",1728323548009,1.698221,2474.9,2474.7,35.0]
["bitfinex","ETHUSD",1728323549105,1.698221,2474.9,2474.6,4.23962304]
["bitfinex","ETHUSD",1728323549520,0.1010209,2475.0,2474.6,4.23954304]
["bitfinex","ETHUSD",1728323549676,4.03952,2475.6,2474.6,7.91206723]
["bitfinex","ETHUSD",1728323549677,5.62557,2475.5,2474.6,7.91206723]
["bitfinex","ETHUSD",1728323549875,5.62557,2475.5,2475.1,4.04023]
["bitfinex","ETHUSD",1728323549876,5.7265715,2475.5,2475.1,4.04023]
["bitfinex","ETHUSD",1728323550114,4.03977,2475.4,2475.2,35.0]
["bitfinex","ETHUSD",1728323550321,0.10100254,2475.3,2475.2,35.0]
["bitfinex","ETHUSD",1728323550978,0.65100254,2475.3,2475.2,35.0]
["bitfinex","ETHUSD",1728323552218,0.65100254,2475.3,2475.0,4.04031]
["bitfinex","ETHUSD",1728323552513,0.55,2475.3,2475.0,4.04031]
["bitfinex","ETHUSD",1728323553097,0.10100333,2475.4,2474.9,4.04054]
["bitfinex","ETHUSD",1728323553098,0.55,2475.4,2475.1,35.0]
["bitfinex","ETHUSD",1728323553277,0.65100128,2475.4,2475.1,39.04023]
["bitfinex","ETHUSD",1728323553609,0.55,2475.4,2475.1,35.0]
["bitfinex","ETHUSD",1728323555283,0.55,2475.4,2475.0,4.04038]
["bitfinex","ETHUSD",1728323556313,0.55,2475.4,2475.2,35.0]
["bitfinex","ETHUSD",1728323558008,0.65100124,2475.4,2475.2,35.0]
["bitfinex","ETHUSD",1728323558211,0.65100124,2475.4,2475.0,4.04039]
["bitfinex","ETHUSD",1728323558706,0.55,2475.2,2474.8,4.0407]
["bitfinex","ETHUSD",1728323558909,0.55,2475.2,2474.7,4.44499]
["bitfinex","ETHUSD",1728323558910,0.10101145,2475.1,2474.7,4.44499]
["bitfinex","ETHUSD",1728323559109,0.55,2475.0,2474.6,4.04103]
["bitfinex","ETHUSD",1728323559415,0.65101595,2474.9,2474.8,35.0]
["bitfinex","ETHUSD",1728323559583,0.55,2474.9,2474.8,35.0]
["bitfinex","ETHUSD",1728323559778,0.55,2474.9,2474.8,35.20158256]
["bitfinex","ETHUSD",1728323561291,0.55,2474.9,2474.8,0.20158256]
["bitfinex","ETHUSD",1728323562430,0.55,2474.9,2474.8,35.20158256]
["bitfinex","ETHUSD",1728323564127,0.55,2475.0,2474.8,35.20158256]
["bitfinex","ETHUSD",1728323564426,0.55,2475.1,2474.9,4.04055]
["bitfinex","ETHUSD",1728323565506,0.55,2475.1,2475.0,35.0]
["bitfinex","ETHUSD",1728323567487,0.55,2475.1,2474.9,0.20624542]
["bitfinex","ETHUSD",1728323568590,0.55,2475.1,2475.0,35.0]
["bitfinex","ETHUSD",1728323569540,0.10101022,2475.5,2475.1,4.04016]
["bitfinex","ETHUSD",1728323569830,4.14049011,2475.6,2475.2,4.04001]
["bitfinex","ETHUSD",1728323570619,4.14049011,2475.6,2475.2,3.7049387]
["bitfinex","ETHUSD",1728323571438,0.55,2475.5,2475.2,3.7049387]
["bitfinex","ETHUSD",1728323571725,0.55,2475.5,2475.1,4.04016]
["bitfinex","ETHUSD",1728323571726,4.58966,2475.5,2475.1,4.04016]
["bitfinex","ETHUSD",1728323571920,4.69065556,2475.5,2475.1,4.04016]
["bitfinex","ETHUSD",1728323573624,4.69065556,2475.5,2475.1,7.65046412]
["bitfinex","ETHUSD",1728323573926,4.69065556,2475.5,2475.1,3.61029412]
["bitfinex","ETHUSD",1728323574936,4.58966,2475.5,2475.1,3.61029412]
["bitfinex","ETHUSD",1728323575726,0.55,2475.5,2475.2,4.04007]
["bitfinex","ETHUSD",1728323576126,0.55,2475.8,2475.4,4.03964]
["bitfinex","ETHUSD",1728323576289,5.74480915,2476.0,2475.5,4.03947]
["bitfinex","ETHUSD",1728323576723,5.74480915,2476.0,2475.6,4.03939]
["bitfinex","ETHUSD",1728323578436,0.55,2475.9,2475.6,4.03939]
["bitfinex","ETHUSD",1728323578932,0.10097915,2476.0,2475.7,4.03923]
["bitfinex","ETHUSD",1728323579229,4.03862,2476.1,2475.7,4.03923]
["bitfinex","ETHUSD",1728323579732,4.03862,2476.1,2475.7,3.44263064]
["bitfinex","ETHUSD",1728323580497,5.62262,2476.1,2475.7,3.44263064]
["bitfinex","ETHUSD",1728323581127,5.62262,2476.1,2475.7,3.64393206]
["bitfinex","ETHUSD",1728323581594,1.584,2476.1,2475.7,3.64393206]
["bitfinex","ETHUSD",1728323581791,4.03846,2476.2,2475.8,4.03908]
["bitfinex","ETHUSD",1728323582696,4.03846,2476.2,2475.8,3.37138943]
["bitfinex","ETHUSD",1728323583451,0.55,2476.2,2475.9,4.03886]
["bitfinex","ETHUSD",1728323583594,5.654,2476.5,2476.0,4.03867]
["bitfinex","ETHUSD",1728323583798,0.55,2476.4,2476.0,4.03867]
["bitfinex","ETHUSD",1728323584001,0.6509609,2476.4,2476.0,4.03867]
["bitfinex","ETHUSD",1728323584204,0.55,2476.4,2476.0,4.03867]
["bitfinex","ETHUSD",1728323584537,4.58812,2476.4,2476.0,4.03867]
["bitfinex","ETHUSD",1728323584737,0.55,2476.4,2476.1,4.03858]
["bitfinex","ETHUSD",1728323585039,4.03782,2476.6,2476.1,4.0385]
["bitfinex","ETHUSD",1728323585238,4.03782,2476.6,2476.1,4.03847]
["bitfinex","ETHUSD",1728323585421,4.03782,2476.6,2476.2,4.03836]
["bitfinex","ETHUSD",1728323585832,4.03782,2476.6,2476.2,3.54242885]
["bitfinex","ETHUSD",1728323586339,0.55,2476.7,2476.3,4.03825]
["bitfinex","ETHUSD",1728323586547,4.5877,2476.7,2476.2,7.58078885]
["bitfinex","ETHUSD",1728323587039,4.5877,2476.7,2476.2,3.54242885]
["bitfinex","ETHUSD",1728323587213,4.5877,2476.7,2476.2,7.58078885]
["bitfinex","ETHUSD",1728323587414,4.13877028,2476.6,2476.2,3.54242885]
["bitfinex","ETHUSD",1728323587609,4.03782,2476.6,2476.2,3.54242885]
["bitfinex","ETHUSD",1728323587809,4.03782,2476.6,2476.2,7.58078885]
["bitfinex","ETHUSD",1728323588029,4.03782,2476.6,2476.2,3.54242885]
["bitfinex","ETHUSD",1728323588404,4.58766,2476.7,2476.3,4.03825]
["bitfinex","ETHUSD",1728323588602,5.68217,2476.8,2476.3,8.07643]
["bitfinex","ETHUSD",1728323588803,5.68217,2476.8,2476.3,7.69635384]
["bitfinex","ETHUSD",1728323589206,4.03764,2476.7,2476.3,3.65817384]
["bitfinex","ETHUSD",1728323591740,5.68217,2476.8,2476.4,4.03806]
["bitfinex","ETHUSD",1728323591938,9.71976,2476.8,2476.3,3.39656356]
["bitfinex","ETHUSD",1728323592357,4.03764,2476.7,2476.3,3.39656356]
["bitfinex","ETHUSD",1728323593177,4.03764,2476.7,2476.4,0.19721891]
["bitfinex","ETHUSD",1728323595033,8.0754,2476.7,2476.3,3.1391618]
["bitfinex","ETHUSD",1728323595233,4.03764,2476.7,2476.3,3.1391618]
["bitfinex","ETHUSD",1728323597175,4.03764,2476.7,2476.4,0.20518449]
["bitfinex","ETHUSD",1728323598077,4.03764,2476.7,2476.1,4.4432]
["bitfinex","ETHUSD",1728323598275,4.03764,2476.7,2476.3,4.03821]
["bitfinex","ETHUSD",1728323598461,5.01971148,2476.7,2476.3,4.03821]
["bitfinex","ETHUSD",1728323600063,5.01971148,2476.7,2476.4,0.2011127]
["bitfinex","ETHUSD",1728323600945,9.05747148,2476.7,2476.4,0.2011127]
["bitfinex","ETHUSD",1728323601142,5.01971148,2476.7,2476.3,3.77214808]
["bitfinex","ETHUSD",1728323601349,5.12065624,2476.7,2476.3,3.77214808]
["bitfinex","ETHUSD",1728323601872,9.15838624,2476.7,2476.3,3.77214808]
["bitfinex","ETHUSD",1728323602075,5.21904339,2476.6,2476.3,0.19713007]
["bitfinex","ETHUSD",1728323602280,5.21904339,2476.6,2476.0,4.03874]
["bitfinex","ETHUSD",1728323602281,4.58815,2476.4,2476.0,4.03874]
["bitfinex","ETHUSD",1728323602429,4.03829,2476.3,2475.9,7.03892]
["bitfinex","ETHUSD",1728323602630,4.03829,2476.3,2476.2,0.20230547]
["bitfinex","ETHUSD",1728323602833,5.066424,2476.3,2476.2,0.20230547]
["bitfinex","ETHUSD",1728323603568,1.028134,2476.3,2476.2,0.20230547]
["bitfinex","ETHUSD",1728323604177,4.68908866,2476.4,2476.0,7.64187481]
["bitfinex","ETHUSD",1728323605451,4.68908866,2476.4,2476.2,0.20050054]
["bitfinex","ETHUSD",1728323607301,4.68908866,2476.4,2476.0,7.50566844]
["bitfinex","ETHUSD",1728323607845,4.68908866,2476.4,2476.2,0.19878219]
["bitfinex","ETHUSD",1728323608083,0.65095866,2476.4,2476.2,0.19878219]
["bitfinex","ETHUSD",1728323608638,1.5386,2476.7,2476.2,4.23709219]
["bitfinex","ETHUSD",1728323608758,6.22725121,2476.7,2476.3,4.03825]
["bitfinex","ETHUSD",1728323608961,6.22725121,2476.7,2476.3,4.03821]
["bitfinex","ETHUSD",1728323610283,6.22725121,2476.7,2476.3,3.40875436]
["bitfinex","ETHUSD",1728323610882,4.03782,2476.6,2476.2,4.23718219]
["bitfinex","ETHUSD",1728323611081,4.13877118,2476.6,2476.2,4.23718219]
["bitfinex","ETHUSD",1728323612086,4.03798,2476.5,2476.2,0.19878219]
["bitfinex","ETHUSD",1728323612285,1.6415,2476.4,2476.2,0.19878219]
["bitfinex","ETHUSD",1728323612808,1.6415,2476.4,2476.2,4.23721219]
["bitfinex","ETHUSD",1728323613375,1.6415,2476.4,2476.2,3.79367772]
["bitfinex","ETHUSD",1728323615894,1.6415,2476.4,2476.1,0.19731972]
["bitfinex","ETHUSD",1728323616210,1.6415,2476.4,2476.1,4.23590972]
["bitfinex","ETHUSD",1728323616506,1.6415,2476.4,2476.1,3.97525774]
["bitfinex","ETHUSD",1728323617369,2.2426176,2476.7,2476.2,4.0384]
["bitfinex","ETHUSD",1728323617370,4.13878569,2476.6,2476.2,4.0384]
["bitfinex","ETHUSD",1728323617577,0.55,2476.5,2476.2,4.0384]
["bitfinex","ETHUSD",1728323619598,0.55,2476.5,2476.1,4.18004154]
["bitfinex","ETHUSD",1728323619599,1.5216,2476.3,2476.1,3.59412587]
["bitfinex","ETHUSD",1728323619903,1.73885556,2476.3,2476.1,3.59412587]
["bitfinex","ETHUSD",1728323620103,1.5216,2476.3,2476.1,3.59412587]
["bitfinex","ETHUSD",1728323620507,1.5216,2476.3,2476.1,0.2047838]
["bitfinex","ETHUSD",1728323622583,1.5216,2476.3,2476.0,3.60198225]
["bitfinex","ETHUSD",1728323622992,0.55,2476.2,2475.8,4.03906]
["bitfinex","ETHUSD",1728323623269,0.10097067,2476.1,2475.8,4.03906]
["bitfinex","ETHUSD",1728323623877,1.12591174,2476.1,2475.8,4.24347083]
["bitfinex","ETHUSD",1728323624078,1.5216,2476.0,2475.5,9.85441516]
["bitfinex","ETHUSD",1728323624278,4.58895,2475.9,2475.5,4.03957]
["bitfinex","ETHUSD",1728323624517,4.14009221,2475.8,2475.4,4.03973]
["bitfinex","ETHUSD",1728323624688,0.10098221,2475.8,2475.4,4.03963]
["bitfinex","ETHUSD",1728323624881,0.65098221,2475.9,2475.6,4.03932]
["bitfinex","ETHUSD",1728323625615,0.65098221,2475.9,2475.5,4.03955]
["bitfinex","ETHUSD",1728323625616,4.68993221,2475.9,2475.5,4.03955]
["bitfinex","ETHUSD",1728323625805,4.68993221,2475.9,2475.6,3.0]
["bitfinex","ETHUSD",1728323626007,0.65098221,2475.9,2475.6,3.0]
["bitfinex","ETHUSD",1728323626318,0.65098221,2475.9,2475.6,7.03941]
["bitfinex","ETHUSD",1728323627378,4.69000221,2475.9,2475.6,3.0]
["bitfinex","ETHUSD",1728323627590,4.69000221,2475.9,2475.5,3.19922928]
["bitfinex","ETHUSD",1728323627819,4.69000221,2475.9,2475.5,7.23872928]
["bitfinex","ETHUSD",1728323628811,4.69000221,2475.9,2475.5,6.4976677]
["bitfinex","ETHUSD",1728323628986,4.58927,2475.7,2475.2,2.9466435]
["bitfinex","ETHUSD",1728323629187,4.58927,2475.7,2475.3,39.03986]
["bitfinex","ETHUSD",1728323629188,4.69025642,2475.7,2475.3,39.03986]
["bitfinex","ETHUSD",1728323630208,0.65098642,2475.7,2475.4,4.03973]
["bitfinex","ETHUSD",1728323630724,0.65098642,2475.7,2475.4,4.24227505]
["bitfinex","ETHUSD",1728323631919,1.5348,2475.6,2475.4,3.44898985]
["bitfinex","ETHUSD",1728323632785,1.5348,2475.6,2475.4,7.48865985]
["bitfinex","ETHUSD",1728323633129,1.5348,2475.6,2475.4,3.44898985]
["bitfinex","ETHUSD",1728323634938,1.5348,2475.6,2475.3,0.19976295]
["bitfinex","ETHUSD",1728323635148,1.63578712,2475.6,2475.3,0.19976295]
["bitfinex","ETHUSD",1728323635445,1.63578712,2475.6,2475.4,35.0]
["bitfinex","ETHUSD",1728323635446,0.55,2475.5,2475.4,35.0]
["bitfinex","ETHUSD",1728323635643,2.0666,2475.5,2475.4,35.0]
["bitfinex","ETHUSD",1728323635940,6.10625,2475.5,2475.4,35.0]
["bitfinex","ETHUSD",1728323636173,0.55,2475.3,2475.1,0.20416499]
["bitfinex","ETHUSD",1728323636301,0.10100619,2475.2,2475.0,4.04025]
["bitfinex","ETHUSD",1728323636498,0.10100619,2475.2,2475.1,35.0]
["bitfinex","ETHUSD",1728323636842,0.10100619,2475.2,2475.1,35.43962571]
["bitfinex","ETHUSD",1728323637217,0.10100619,2475.2,2475.1,35.0]
["bitfinex","ETHUSD",1728323637540,0.65100598,2475.3,2475.1,35.0]
["bitfinex","ETHUSD",1728323637901,0.65100598,2475.3,2475.0,4.24463744]
["bitfinex","ETHUSD",1728323638946,0.65100598,2475.3,2475.1,35.0]
["bitfinex","ETHUSD",1728323640147,0.55,2475.3,2475.1,39.0402]
["bitfinex","ETHUSD",1728323640318,0.55,2475.3,2475.1,35.0]
["bitfinex","ETHUSD",1728323641010,0.55,2475.3,2475.0,4.24463744]
["bitfinex","ETHUSD",1728323641210,0.65100606,2475.3,2475.0,4.24463744]
["bitfinex","ETHUSD",1728323641749,0.65100606,2475.3,2475.0,8.28495744]
["bitfinex","ETHUSD",1728323642124,0.55,2475.3,2475.1,35.0]
["bitfinex","ETHUSD",1728323644012,0.55,2475.3,2475.0,4.24463744]
["bitfinex","ETHUSD",1728323644722,0.55,2475.3,2475.1,4.04022]
["bitfinex","ETHUSD",1728323645256,0.55,2475.3,2475.2,35.0]
["bitfinex","ETHUSD",1728323645752,5.5562,2475.5,2475.2,35.0]
["bitfinex","ETHUSD",1728323645753,1.5166,2475.5,2475.2,39.03995]
["bitfinex","ETHUSD",1728323646814,0.10099729,2475.4,2475.2,35.0]
["bitfinex","ETHUSD",1728323647158,1.6591,2475.2,2475.0,0.20438744]
["bitfinex","ETHUSD",1728323647341,1.6591,2475.2,2474.8,4.04069]
["bitfinex","ETHUSD",1728323647342,0.65101142,2475.1,2474.8,4.48013659]
["bitfinex","ETHUSD",1728323647516,0.65101142,2475.1,2474.9,0.19744666]
["bitfinex","ETHUSD",1728323647857,0.65101142,2475.1,2474.6,4.48041659]
["bitfinex","ETHUSD",1728323647858,4.04041,2475.0,2474.6,4.48041659]
["bitfinex","ETHUSD",1728323648059,4.14142567,2475.0,2474.6,4.04097]
["bitfinex","ETHUSD",1728323648225,0.10101567,2475.0,2474.7,35.0]
["bitfinex","ETHUSD",1728323648412,0.10101567,2475.0,2474.7,39.04076]
["bitfinex","ETHUSD",1728323648617,0.10101567,2475.0,2474.7,39.24186757]
["bitfinex","ETHUSD",1728323649755,0.65101549,2475.1,2474.7,39.24186757]
["bitfinex","ETHUSD",1728323650273,0.65101549,2475.1,2474.7,4.24186757]
["bitfinex","ETHUSD",1728323651131,1.6591,2475.2,2475.0,4.04028]
["bitfinex","ETHUSD",1728323651475,9.58201,2475.5,2475.1,4.04008]
["bitfinex","ETHUSD",1728323651767,9.58201,2475.5,2475.2,35.0]
["bitfinex","ETHUSD",1728323651768,0.10099855,2475.4,2475.2,35.0]
["bitfinex","ETHUSD",1728323652134,1.60359912,2475.5,2475.2,35.0]
["bitfinex","ETHUSD",1728323652342,5.64327912,2475.5,2475.2,35.0]
["bitfinex","ETHUSD",1728323652661,0.55,2475.4,2475.2,35.0]
["bitfinex","ETHUSD",1728323653365,0.55,2475.4,2475.1,4.04008]
["bitfinex","ETHUSD",1728323653536,0.55,2475.4,2475.1,8.08022]
["bitfinex","ETHUSD",1728323653739,4.03929,2475.7,2475.2,1.69488696]
["bitfinex","ETHUSD",1728323653740,1.6308,2475.7,2475.2,1.69488696]
["bitfinex","ETHUSD",1728323654074,5.71002581,2475.9,2475.4,5.73451696]
["bitfinex","ETHUSD",1728323654281,9.74907581,2475.9,2475.5,35.0]
["bitfinex","ETHUSD",1728323654563,1.5701,2475.9,2475.5,35.0]
["bitfinex","ETHUSD",1728323654922,4.14017083,2475.8,2475.5,35.0]
["bitfinex","ETHUSD",1728323655360,0.10098083,2475.8,2475.5,35.0]
["bitfinex","ETHUSD",1728323656125,0.10098083,2475.8,2475.5,39.03958]
["bitfinex","ETHUSD",1728323656355,4.14011083,2475.8,2475.5,0.19890465]
["bitfinex","ETHUSD",1728323656662,0.55,2475.7,2475.3,4.0399]
["bitfinex","ETHUSD",1728323656967,4.58933,2475.7,2475.3,4.0399]
["bitfinex","ETHUSD",1728323657162,4.69032119,2475.7,2475.3,4.24683364]
["bitfinex","ETHUSD",1728323657461,4.69032119,2475.7,2475.4,35.0]
["bitfinex","ETHUSD",1728323658363,4.58933,2475.7,2475.4,35.0]
["bitfinex","ETHUSD",1728323659164,0.55,2475.8,2475.5,4.03952]
["bitfinex","ETHUSD",1728323659468,0.55,2475.8,2475.5,3.29712422]
["bitfinex","ETHUSD",1728323659630,0.55,2475.8,2475.5,7.33663422]
["bitfinex","ETHUSD",1728323659829,0.55,2475.8,2475.6,35.0]
["bitfinex","ETHUSD",1728323662548,0.55,2475.8,2475.5,4.03951]
["bitfinex","ETHUSD",1728323662882,0.55,2476.0,2475.7,4.03922]
["bitfinex","ETHUSD",1728323663369,4.03895,2475.9,2475.5,7.03957]
["bitfinex","ETHUSD",1728323663670,4.03895,2475.9,2475.8,35.0]
["bitfinex","ETHUSD",1728323663879,0.55,2475.9,2475.8,35.0]
["bitfinex","ETHUSD",1728323664232,0.55,2476.0,2475.8,35.0]
["bitfinex","ETHUSD",1728323664975,4.58889,2476.0,2475.8,35.0]
["bitfinex","ETHUSD",1728323665187,4.68986503,2476.0,2475.8,35.0]
["bitfinex","ETHUSD",1728323665588,4.68986503,2476.0,2475.5,7.03957]
["bitfinex","ETHUSD",1728323666151,4.58889,2476.0,2475.6,4.03941]
["bitfinex","ETHUSD",1728323666459,0.55,2476.0,2475.6,4.03941]
["bitfinex","ETHUSD",1728323666664,0.55,2476.1,2475.8,4.03908]
["bitfinex","ETHUSD",1728323667490,0.55,2476.1,2475.9,35.0]
["bitfinex","ETHUSD",1728323668051,1.5488,2476.3,2476.0,4.03873]
["bitfinex","ETHUSD",1728323668596,4.03815,2476.4,2476.0,3.3794723]
["bitfinex","ETHUSD",1728323668793,4.03815,2476.4,2476.1,35.0]
["bitfinex","ETHUSD",1728323669684,0.55,2476.3,2476.1,35.0]
["bitfinex","ETHUSD",1728323670851,4.58844,2476.2,2476.1,35.0]
["bitfinex","ETHUSD",1728323671065,7.58939106,2476.2,2476.1,35.0]
["bitfinex","ETHUSD",1728323671752,4.58864,2476.1,2475.7,3.0]
["bitfinex","ETHUSD",1728323672088,4.68961205,2476.1,2475.7,3.0]
["bitfinex","ETHUSD",1728323672260,4.68961205,2476.1,2475.9,0.20197424]
["bitfinex","ETHUSD",1728323672651,4.68961205,2476.1,2476.0,35.0]
["bitfinex","ETHUSD",1728323673299,5.85241596,2476.1,2476.0,35.0]
["bitfinex","ETHUSD",1728323673468,0.55,2475.9,2475.7,0.1972024]
["bitfinex","ETHUSD",1728323673651,0.65097572,2475.9,2475.7,0.1972024]
["bitfinex","ETHUSD",1728323673852,4.68992572,2475.9,2475.8,35.0]
["bitfinex","ETHUSD",1728323674564,0.65097572,2475.9,2475.8,35.0]
["bitfinex","ETHUSD",1728323674770,0.65097572,2475.9,2475.7,0.1972024]
["bitfinex","ETHUSD",1728323674771,0.55,2475.9,2475.7,0.1972024]
["bitfinex","ETHUSD",1728323675262,0.55,2476.0,2475.7,0.1972024]
["bitfinex","ETHUSD",1728323675472,0.55,2476.0,2475.7,4.2364424]
["bitfinex","ETHUSD",1728323675693,1.5785,2476.2,2475.8,4.03908]
["bitfinex","ETHUSD",1728323675889,4.03829,2476.3,2475.8,39.03908]
["bitfinex","ETHUSD",1728323676190,4.03829,2476.3,2475.9,4.03886]
["bitfinex","ETHUSD",1728323676395,4.13925303,2476.3,2475.9,4.03886]
["bitfinex","ETHUSD",1728323676772,4.13925303,2476.3,2476.0,35.0]
["bitfinex","ETHUSD",1728323676973,0.55,2476.2,2476.0,35.0]
["bitfinex","ETHUSD",1728323677893,0.55,2476.2,2475.9,4.03886]
["bitfinex","ETHUSD",1728323678398,0.55,2476.3,2475.9,4.03886]
["bitfinex","ETHUSD",1728323678761,0.55,2476.3,2476.0,35.0]
["bitfinex","ETHUSD",1728323680904,0.55,2476.3,2475.9,4.03885]
["bitfinex","ETHUSD",1728323681215,4.58832,2476.3,2475.9,4.03893]
["bitfinex","ETHUSD",1728323681499,0.55,2476.3,2476.0,4.03861]
["bitfinex","ETHUSD",1728323681804,0.55,2476.4,2476.1,4.0386]
["bitfinex","ETHUSD",1728323681963,0.55,2476.4,2476.2,35.0]
["bitfinex","ETHUSD",1728323683575,4.58812,2476.4,2476.2,35.0]
["bitfinex","ETHUSD",1728323684106,4.58812,2476.4,2476.0,4.03873]
["bitfinex","ETHUSD",1728323684975,4.58812,2476.4,2476.2,35.0]
["bitfinex","ETHUSD",1728323686374,4.58804,2476.5,2476.2,35.0]
["bitfinex","ETHUSD",1728323687063,4.58804,2476.5,2476.1,4.03859]
["bitfinex","ETHUSD",1728323687659,4.68899652,2476.5,2476.1,4.03859]
["bitfinex","ETHUSD",1728323687863,4.58804,2476.5,2476.1,4.03859]
["bitfinex","ETHUSD",1728323688179,4.58804,2476.5,2476.3,35.0]
["bitfinex","ETHUSD",1728323688569,4.68899653,2476.5,2476.3,35.0]
["bitfinex","ETHUSD",1728323688765,6.14721,2476.4,2476.3,35.0]
["bitfinex","ETHUSD",1728323689002,5.59789,2476.0,2475.7,0.1972024]
["bitfinex","ETHUSD",1728323689199,0.55,2475.9,2475.7,0.1972024]
["bitfinex","ETHUSD",1728323689392,4.68990254,2475.9,2475.8,35.0]
["bitfinex","ETHUSD",1728323690291,0.55,2475.9,2475.7,0.1972024]
["bitfinex","ETHUSD",1728323691339,0.55,2475.9,2475.8,35.0]
["bitfinex","ETHUSD",1728323691501,0.65097737,2475.9,2475.8,35.0]
["bitfinex","ETHUSD",1728323691900,0.55,2475.9,2475.8,35.0]
["bitfinex","ETHUSD",1728323693314,0.55,2475.9,2475.7,0.1972024]
["bitfinex","ETHUSD",1728323694267,0.55,2475.9,2475.8,35.0]
["bitfinex","ETHUSD",1728323696180,0.55,2475.9,2475.7,0.1972024]
["bitfinex","ETHUSD",1728323697009,0.65097736,2475.9,2475.7,0.1972024]
["bitfinex","ETHUSD",1728323697216,0.55,2475.9,2475.8,35.0]
["bitfinex","ETHUSD",1728323699295,0.55,2475.9,2475.7,4.2364224]
["bitfinex","ETHUSD",1728323700421,0.55,2475.9,2475.8,35.0]
["bitfinex","ETHUSD",1728323702423,0.55,2475.9,2475.7,0.1972024]
["bitfinex","ETHUSD",1728323702862,0.55,2475.9,2475.6,8.07859]
["bitfinex","ETHUSD",1728323703349,0.55,2475.9,2475.8,35.0]
["bitfinex","ETHUSD",1728323704359,1.27586201,2475.9,2475.8,35.0]
["bitfinex","ETHUSD",1728323705525,0.65097728,2475.9,2475.6,4.23860682]
["bitfinex","ETHUSD",1728323706529,0.65097728,2475.9,2475.8,35.0]
["bitfinex","ETHUSD",1728323707114,0.55,2475.9,2475.8,35.0]
["bitfinex","ETHUSD",1728323708554,4.68990727,2475.9,2475.5,3.0]
["bitfinex","ETHUSD",1728323708740,0.55,2475.7,2475.4,4.03959]
["bitfinex","ETHUSD",1728323708944,0.65098611,2475.7,2475.4,4.24623147]
["bitfinex","ETHUSD",1728323709418,0.65098611,2475.7,2475.5,35.0]
["bitfinex","ETHUSD",1728323710047,0.55,2475.7,2475.5,35.0]
["bitfinex","ETHUSD",1728323710249,0.55,2475.7,2475.5,39.03957]
["bitfinex","ETHUSD",1728323710962,0.55,2475.7,2475.5,35.0]
["bitfinex","ETHUSD",1728323711120,0.55,2475.7,2475.6,4.03942]
["bitfinex","ETHUSD",1728323711322,5.59793,2476.0,2475.6,4.03942]
["bitfinex","ETHUSD",1728323711323,0.65098024,2475.9,2475.6,4.03942]
["bitfinex","ETHUSD",1728323711520,0.65098024,2475.9,2475.6,3.34755748]
["bitfinex","ETHUSD",1728323711727,0.65098024,2475.9,2475.7,35.0]
["bitfinex","ETHUSD",1728323712362,4.68992024,2475.9,2475.7,35.0]
["bitfinex","ETHUSD",1728323712544,4.58909,2475.8,2475.7,35.0]
["bitfinex","ETHUSD",1728323712751,6.32277482,2475.8,2475.7,35.0]
["bitfinex","ETHUSD",1728323713322,8.01627062,2475.8,2475.7,35.0]
["bitfinex","ETHUSD",1728323713663,8.01627062,2475.8,2475.1,5.54257838]
["bitfinex","ETHUSD",1728323713664,0.55,2475.4,2475.1,7.04016]
["bitfinex","ETHUSD",1728323714138,0.55,2475.4,2475.1,7.23870397]
["bitfinex","ETHUSD",1728323714756,0.55,2475.5,2475.2,4.04]
["bitfinex","ETHUSD",1728323715057,0.55,2475.5,2475.3,35.0]
["bitfinex","ETHUSD",1728323715621,0.55,2475.5,2475.3,39.0399]
["bitfinex","ETHUSD",1728323715820,0.55,2475.5,2475.3,35.0]
["bitfinex","ETHUSD",1728323717763,0.55,2475.5,2475.2,4.04004]
["bitfinex","ETHUSD",1728323718840,0.55,2475.5,2475.3,35.0]
["bitfinex","ETHUSD",1728323719550,0.55,2475.5,2475.3,39.03989]
["bitfinex","ETHUSD",1728323719934,0.55,2475.6,2475.3,39.03989]
["bitfinex","ETHUSD",1728323720743,0.55,2475.6,2475.3,4.03989]
["bitfinex","ETHUSD",1728323721169,0.55,2475.6,2475.2,4.04]
["bitfinex","ETHUSD",1728323721460,0.65099447,2475.6,2475.4,0.44005986]
["bitfinex","ETHUSD",1728323721665,0.65099447,2475.6,2475.2,8.07998]
["bitfinex","ETHUSD",1728323721862,0.65099447,2475.6,2475.3,35.0]
["bitfinex","ETHUSD",1728323722040,4.69042447,2475.6,2475.3,35.0]
["bitfinex","ETHUSD",1728323723675,0.55,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1728323723969,1.5592,2476.0,2475.7,4.03925]
["bitfinex","ETHUSD",1728323724464,4.03853,2476.2,2475.8,39.03905]
["bitfinex","ETHUSD",1728323724465,1.5592,2476.2,2475.8,39.03905]
["bitfinex","ETHUSD",1728323724630,5.69860793,2476.2,2475.8,35.0]
["bitfinex","ETHUSD",1728323724829,9.73717793,2476.2,2475.8,35.0]
["bitfinex","ETHUSD",1728323725056,5.59764,2476.2,2475.8,35.0]
["bitfinex","ETHUSD",1728323725429,9.63624,2476.2,2475.8,35.0]
["bitfinex","ETHUSD",1728323725631,11.3297358,2476.2,2475.8,35.0]
["bitfinex","ETHUSD",1728323726028,0.55,2476.1,2475.8,35.0]
["bitfinex","ETHUSD",1728323726970,0.65096996,2476.1,2475.7,4.03918]
["bitfinex","ETHUSD",1728323727166,0.55,2476.1,2475.7,4.03918]
["bitfinex","ETHUSD",1728323727339,1.5592,2475.8,2475.5,4.03945]
["bitfinex","ETHUSD",1728323727672,0.55,2475.7,2475.5,0.43994811]
["bitfinex","ETHUSD",1728323727881,0.55,2475.7,2475.4,0.43994811]
["bitfinex","ETHUSD",1728323728039,0.55,2475.7,2475.6,35.0]
["bitfinex","ETHUSD",1728323730088,0.55,2475.7,2475.4,4.03971]
["bitfinex","ETHUSD",1728323730955,0.55,2475.7,2475.5,35.0]
["bitfinex","ETHUSD",1728323733173,0.55,2475.7,2475.4,4.03971]
["bitfinex","ETHUSD",1728323736181,0.55,2475.7,2475.4,3.30710746]
["bitfinex","ETHUSD",1728323737390,0.55,2475.7,2475.3,4.03982]
["bitfinex","ETHUSD",1728323737593,0.55,2475.7,2475.1,4.23864397]
["bitfinex","ETHUSD",1728323737594,4.58959,2475.5,2475.1,4.23864397]
["bitfinex","ETHUSD",1728323737763,0.55,2475.3,2475.1,4.23864397]
["bitfinex","ETHUSD",1728323738090,0.55,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1728323739291,0.55,2475.3,2475.2,3.74414995]
["bitfinex","ETHUSD",1728323742414,0.55,2475.3,2475.2,3.21799582]
["bitfinex","ETHUSD",1728323745407,0.55,2475.3,2475.1,4.23864397]
["bitfinex","ETHUSD",1728323745598,0.55,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1728323747119,1.6126,2475.8,2475.2,4.04007]
["bitfinex","ETHUSD",1728323747283,1.6126,2475.8,2475.7,4.03926]
["bitfinex","ETHUSD",1728323747710,1.7135819,2476.0,2475.7,4.03926]
["bitfinex","ETHUSD",1728323748522,0.55,2475.9,2475.7,3.67823911]
["bitfinex","ETHUSD",1728323749685,0.55,2475.9,2475.6,4.03938]
["bitfinex","ETHUSD",1728323750710,0.55,2475.9,2475.7,4.03916]
["bitfinex","ETHUSD",1728323751314,0.55,2475.9,2475.8,4.03909]
["bitfinex","ETHUSD",1728323751521,0.55,2475.9,2475.8,3.71517821]
["bitfinex","ETHUSD",1728323752229,0.55,2475.9,2475.7,4.03923]
["bitfinex","ETHUSD",1728323754495,0.55,2475.9,2475.7,3.72044938]
["bitfinex","ETHUSD",1728323755694,5.73278823,2476.3,2475.7,4.03919]
["bitfinex","ETHUSD",1728323755695,1.5988,2476.3,2475.7,4.03919]
["bitfinex","ETHUSD",1728323755909,1.5988,2476.3,2475.9,4.03883]
["bitfinex","ETHUSD",1728323757732,1.5988,2476.3,2475.9,3.68715299]
["bitfinex","ETHUSD",1728323758133,5.6371,2476.3,2475.7,4.03911]
["bitfinex","ETHUSD",1728323758340,5.73805999,2476.3,2475.8,4.03902]
["bitfinex","ETHUSD",1728323759240,6.88513081,2476.3,2475.8,4.03902]
["bitfinex","ETHUSD",1728323759403,8.57960904,2476.3,2475.8,4.03902]
["bitfinex","ETHUSD",1728323759607,8.47864905,2476.3,2475.8,4.03902]
["bitfinex","ETHUSD",1728323760126,2.74587082,2476.3,2475.9,4.03892]
["bitfinex","ETHUSD",1728323760440,1.5988,2476.3,2475.9,4.03892]
["bitfinex","ETHUSD",1728323760803,1.5988,2476.3,2475.9,3.61944038]
["bitfinex","ETHUSD",1728323763746,1.5988,2476.3,2475.8,4.23828488]
["bitfinex","ETHUSD",1728323764061,1.5988,2476.3,2475.9,4.03886]
["bitfinex","ETHUSD",1728323764347,1.6641,2476.7,2476.2,4.03831]
["bitfinex","ETHUSD",1728323764537,4.03779,2476.6,2476.2,4.03831]
["bitfinex","ETHUSD",1728323764730,5.73226823,2476.6,2476.2,4.03831]
["bitfinex","ETHUSD",1728323765107,4.03779,2476.6,2476.2,4.03831]
["bitfinex","ETHUSD",1728323766855,4.03779,2476.6,2476.2,3.69016263]
["bitfinex","ETHUSD",1728323769154,5.73226823,2476.6,2476.2,3.69016263]
["bitfinex","ETHUSD",1728323769552,4.03837,2476.3,2475.9,7.03885]
["bitfinex","ETHUSD",1728323769869,0.55,2476.2,2475.9,7.03885]
["bitfinex","ETHUSD",1728323770161,1.5289,2476.1,2475.8,0.19926488]
["bitfinex","ETHUSD",1728323770364,1.5289,2476.1,2475.8,4.23834488]
["bitfinex","ETHUSD",1728323770529,0.55,2476.0,2475.8,4.23834488]
["bitfinex","ETHUSD",1728323771030,7.30881823,2476.2,2475.8,4.23834488]
["bitfinex","ETHUSD",1728323771031,0.55,2476.1,2475.8,4.23834488]
["bitfinex","ETHUSD",1728323773030,0.55,2476.1,2475.8,3.97640537]
["bitfinex","ETHUSD",1728323774334,1.34597884,2476.1,2475.8,3.97640537]
["bitfinex","ETHUSD",1728323774536,1.44694916,2476.1,2475.8,3.97640537]
["bitfinex","ETHUSD",1728323774951,1.34597884,2476.1,2475.8,3.97640537]
["bitfinex","ETHUSD",1728323775274,1.44694915,2476.1,2475.8,3.97640537]
["bitfinex","ETHUSD",1728323776135,1.34597884,2476.1,2475.8,3.38023416]
["bitfinex","ETHUSD",1728323776489,0.55,2476.1,2475.8,7.41925416]
["bitfinex","ETHUSD",1728323776992,0.55,2476.1,2475.8,3.38023416]
["bitfinex","ETHUSD",1728323777880,0.55,2476.1,2475.8,7.41924416]
["bitfinex","ETHUSD",1728323778395,0.55,2476.1,2475.8,3.38023416]
["bitfinex","ETHUSD",1728323779298,0.55,2476.1,2475.9,3.45131201]
["bitfinex","ETHUSD",1728323780700,0.55,2476.1,2475.8,4.03898]
["bitfinex","ETHUSD",1728323781077,0.55,2476.1,2475.9,4.03893]
["bitfinex","ETHUSD",1728323781967,0.55,2476.1,2475.8,4.03898]
["bitfinex","ETHUSD",1728323782168,0.55,2476.1,2475.8,8.07796]
["bitfinex","ETHUSD",1728323782367,0.55,2476.1,2475.8,7.7294288]
["bitfinex","ETHUSD",1728323783674,0.55,2476.1,2475.8,3.6904488]
["bitfinex","ETHUSD",1728323783864,0.55,2476.1,2475.8,7.7294488]
["bitfinex","ETHUSD",1728323785323,0.55,2476.1,2475.8,7.08536313]
["bitfinex","ETHUSD",1728323785744,0.55,2476.1,2475.7,0.19964171]
["bitfinex","ETHUSD",1728323785745,1.69447823,2476.0,2475.7,0.19964171]
["bitfinex","ETHUSD",1728323786029,1.5607,2475.7,2475.5,4.03952]
["bitfinex","ETHUSD",1728323786196,1.66168579,2475.7,2475.5,4.03952]
["bitfinex","ETHUSD",1728323788632,1.66168579,2475.7,2475.5,3.62620145]
["bitfinex","ETHUSD",1728323788785,1.66168579,2475.7,2475.4,4.03963]
["bitfinex","ETHUSD",1728323788987,0.55,2475.6,2475.4,4.74397928]
["bitfinex","ETHUSD",1728323789330,0.55,2475.6,2475.4,4.03963]
["bitfinex","ETHUSD",1728323789515,0.55,2475.6,2475.4,4.74397928]
["bitfinex","ETHUSD",1728323789699,0.55,2475.6,2475.3,4.74422928]
["bitfinex","ETHUSD",1728323789898,0.55,2475.6,2475.3,4.94425993]
["bitfinex","ETHUSD",1728323790209,0.55,2475.6,2475.4,0.44038025]
["bitfinex","ETHUSD",1728323790524,0.55,2475.6,2475.5,0.44038025]
["bitfinex","ETHUSD",1728323791521,0.55,2475.6,2475.5,0.09539484]
["bitfinex","ETHUSD",1728323792034,7.19829187,2475.6,2475.5,0.09539484]
["bitfinex","ETHUSD",1728323792329,3.25986466,2475.6,2475.5,0.09539484]
["bitfinex","ETHUSD",1728323793806,1.56538643,2475.6,2475.5,0.09539484]
["bitfinex","ETHUSD",1728323794035,0.65099279,2475.6,2475.5,0.09539484]
["bitfinex","ETHUSD",1728323794499,0.65099279,2475.6,2475.3,4.41066641]
["bitfinex","ETHUSD",1728323794904,0.65099279,2475.6,2475.3,4.03983]
["bitfinex","ETHUSD",1728323795119,4.69041279,2475.6,2475.2,4.04]
["bitfinex","ETHUSD",1728323795334,4.69041279,2475.6,2475.2,4.23866451]
["bitfinex","ETHUSD",1728323795693,0.65099279,2475.6,2475.3,4.0399]
["bitfinex","ETHUSD",1728323796416,4.69047279,2475.6,2475.2,4.23866451]
["bitfinex","ETHUSD",1728323796639,1.6651,2475.5,2475.2,4.23866451]
["bitfinex","ETHUSD",1728323796963,1.6651,2475.3,2475.0,0.4047]
["bitfinex","ETHUSD",1728323797237,1.6651,2475.3,2474.7,10.91707342]
["bitfinex","ETHUSD",1728323797238,0.55,2475.0,2474.7,4.04086]
["bitfinex","ETHUSD",1728323797446,0.55,2474.8,2474.5,4.04118]
["bitfinex","ETHUSD",1728323797600,0.55,2474.8,2474.6,3.5815102]
["bitfinex","ETHUSD",1728323797936,0.55,2474.8,2474.6,38.5815102]
["bitfinex","ETHUSD",1728323798099,0.55,2474.8,2474.6,38.78684863]
["bitfinex","ETHUSD",1728323799137,0.55,2475.0,2474.7,4.04089]
["bitfinex","ETHUSD",1728323800432,0.65102016,2475.0,2474.6,35.20533843]
["bitfinex","ETHUSD",1728323800620,4.69149016,2475.0,2474.6,4.24630843]
["bitfinex","ETHUSD",1728323800834,4.69149016,2475.0,2474.6,8.28729843]
["bitfinex","ETHUSD",1728323801219,4.69149016,2475.0,2474.6,8.28727843]
["bitfinex","ETHUSD",1728323801412,4.59047,2475.0,2474.6,8.28727843]
["bitfinex","ETHUSD",1728323801611,0.55,2475.0,2474.7,35.0]
["bitfinex","ETHUSD",1728323802710,4.59041,2475.0,2474.7,35.0]
["bitfinex","ETHUSD",1728323802932,4.59041,2475.0,2474.6,4.24630843]
["bitfinex","ETHUSD",1728323803518,4.59041,2475.0,2474.6,39.24630843]
["bitfinex","ETHUSD",1728323803751,6.25591,2474.8,2474.4,4.04129]
["bitfinex","ETHUSD",1728323804078,6.35693066,2474.8,2474.4,4.24705847]
["bitfinex","ETHUSD",1728323804218,4.0409,2474.7,2474.4,0.20576847]
["bitfinex","ETHUSD",1728323804419,4.0409,2474.7,2474.3,4.04153]
["bitfinex","ETHUSD",1728323804420,0.55,2474.6,2474.2,7.04159]
["bitfinex","ETHUSD",1728323804620,0.55,2474.4,2474.2,7.04159]
["bitfinex","ETHUSD",1728323804917,0.55,2474.4,2474.3,35.0]
["bitfinex","ETHUSD",1728323806756,0.55,2474.4,2474.2,4.04169]
["bitfinex","ETHUSD",1728323807859,0.55,2474.4,2474.3,35.0]
["bitfinex","ETHUSD",1728323808267,0.55,2474.4,2474.3,39.04154]
["bitfinex","ETHUSD",1728323809356,0.55,2474.4,2474.3,35.0]
["bitfinex","ETHUSD",1728323809862,0.55,2474.4,2474.1,4.04185]
["bitfinex","ETHUSD",1728323810829,0.55,2474.4,2474.3,35.0]
["bitfinex","ETHUSD",1728323812869,0.55,2474.4,2474.2,4.0417]
["bitfinex","ETHUSD",1728323813569,0.55,2474.4,2474.2,4.04155]
["bitfinex","ETHUSD",1728323813934,0.55,2474.4,2474.3,35.0]
["bitfinex","ETHUSD",1728323814372,0.55,2474.4,2474.3,39.04154]
["bitfinex","ETHUSD",1728323815463,0.10103615,2474.8,2474.5,4.04121]
["bitfinex","ETHUSD",1728323815672,1.661,2475.1,2474.8,4.04073]
["bitfinex","ETHUSD",1728323815871,1.661,2475.1,2474.8,8.08137]
["bitfinex","ETHUSD",1728323816073,1.661,2475.1,2474.9,4.04056]
["bitfinex","ETHUSD",1728323816703,1.76201123,2475.1,2474.9,4.04056]
["bitfinex","ETHUSD",1728323817002,1.76201123,2475.1,2474.8,3.6382605]
["bitfinex","ETHUSD",1728323817003,1.76201123,2475.1,2474.8,4.0407]
["bitfinex","ETHUSD",1728323817170,5.80225123,2475.1,2474.7,4.04086]
["bitfinex","ETHUSD",1728323817361,0.10101334,2475.0,2474.7,4.04086]
["bitfinex","ETHUSD",1728323819061,0.10101334,2475.0,2474.7,3.53368553]
["bitfinex","ETHUSD",1728323820175,0.10101334,2475.0,2474.8,4.0407]
["bitfinex","ETHUSD",1728323820389,0.55,2475.0,2474.8,4.0407]
["bitfinex","ETHUSD",1728323820779,0.55,2475.0,2474.9,35.0]
["bitfinex","ETHUSD",1728323822063,0.55,2475.0,2474.8,4.04067]
["bitfinex","ETHUSD",1728323823202,0.55,2475.0,2474.9,35.0]
["bitfinex","ETHUSD",1728323825408,0.55,2475.1,2474.8,4.04061]
["bitfinex","ETHUSD",1728323825798,0.55,2475.1,2474.4,4.44608]
["bitfinex","ETHUSD",1728323825799,0.55,2475.2,2474.9,4.04056]
["bitfinex","ETHUSD",1728323825974,0.55,2475.2,2475.0,4.0403]
["bitfinex","ETHUSD",1728323826166,0.55,2475.2,2475.1,35.0]
["bitfinex","ETHUSD",1728323828385,0.55,2475.2,2474.9,4.04049]
["bitfinex","ETHUSD",1728323829399,0.55,2475.2,2475.0,35.0]
["bitfinex","ETHUSD",1728323831280,0.55,2475.2,2474.9,4.04049]
["bitfinex","ETHUSD",1728323832400,0.55,2475.2,2475.0,35.0]
["bitfinex","ETHUSD",1728323833411,4.59016,2475.2,2475.0,35.0]
["bitfinex","ETHUSD",1728323833710,0.65100622,2475.2,2475.0,35.0]
["bitfinex","ETHUSD",1728323834286,4.69117622,2475.2,2475.0,35.0]
["bitfinex","ETHUSD",1728323834613,4.69117622,2475.2,2474.8,4.04061]
["bitfinex","ETHUSD",1728323834794,4.69117622,2475.2,2474.8,8.08126]
["bitfinex","ETHUSD",1728323835189,4.69117622,2475.2,2474.8,4.04061]
["bitfinex","ETHUSD",1728323835394,4.69117622,2475.2,2474.9,35.0]
["bitfinex","ETHUSD",1728323836306,0.65100622,2475.2,2474.9,39.04048]
["bitfinex","ETHUSD",1728323836820,0.55,2475.2,2475.0,4.0403]
["bitfinex","ETHUSD",1728323837022,4.03978,2475.4,2474.7,0.20286916]
["bitfinex","ETHUSD",1728323837023,0.55,2475.4,2475.1,4.04024]
["bitfinex","ETHUSD",1728323837174,0.55,2475.6,2475.1,4.04024]
["bitfinex","ETHUSD",1728323837372,0.65099743,2475.6,2475.2,35.0]
["bitfinex","ETHUSD",1728323837584,0.65099743,2475.6,2475.1,4.04024]
["bitfinex","ETHUSD",1728323837814,0.65099743,2475.6,2475.2,4.03999]
["bitfinex","ETHUSD",1728323837815,4.69049743,2475.6,2475.2,4.03999]
["bitfinex","ETHUSD",1728323838184,0.55,2475.4,2475.1,4.04021]
["bitfinex","ETHUSD",1728323838517,4.69075753,2475.4,2475.2,35.0]
["bitfinex","ETHUSD",1728323838711,1.581,2475.3,2475.2,35.0]
["bitfinex","ETHUSD",1728323839013,2.131,2475.3,2475.2,35.0]
["bitfinex","ETHUSD",1728323839511,4.03961,2475.5,2475.2,35.0]
["bitfinex","ETHUSD",1728323839713,0.55,2475.4,2475.2,35.0]
["bitfinex","ETHUSD",1728323840515,0.55,2475.4,2475.1,4.04023]
["bitfinex","ETHUSD",1728323841515,0.55,2475.4,2475.2,35.0]
["bitfinex","ETHUSD",1728323842703,4.58983,2475.4,2475.2,35.0]
["bitfinex","ETHUSD",1728323842904,1.74049132,2475.4,2475.2,35.0]
["bitfinex","ETHUSD",1728323843417,0.55,2475.4,2475.2,35.0]
["bitfinex","ETHUSD",1728323843586,0.55,2475.4,2475.1,4.04023]
["bitfinex","ETHUSD",1728323843989,0.65099754,2475.4,2475.1,4.04023]
["bitfinex","ETHUSD",1728323844614,0.65099754,2475.4,2475.2,35.0]
["bitfinex","ETHUSD",1728323845119,0.55,2475.4,2475.2,35.0]
["bitfinex","ETHUSD",1728323846619,0.55,2475.4,2475.1,4.04023]
["bitfinex","ETHUSD",1728323847727,0.55,2475.4,2475.2,35.0]
["bitfinex","ETHUSD",1728323848319,0.55,2475.5,2475.2,39.04005]
["bitfinex","ETHUSD",1728323848718,4.58959,2475.5,2475.2,35.0]
["bitfinex","ETHUSD",1728323849822,0.55,2475.5,2475.1,4.0402]
["bitfinex","ETHUSD",1728323850028,0.55,2475.5,2475.2,4.04001]
["bitfinex","ETHUSD",1728323850925,0.55,2475.5,2475.3,35.0]
["bitfinex","ETHUSD",1728323851508,4.5896,2475.5,2475.3,35.0]
["bitfinex","ETHUSD",1728323852995,0.55,2475.5,2475.2,4.04007]
["bitfinex","ETHUSD",1728323856005,0.55,2475.5,2475.2,3.65371961]
["bitfinex","ETHUSD",1728323859029,0.55,2475.5,2475.1,4.0402]
["bitfinex","ETHUSD",1728323859529,0.55,2475.5,2475.2,4.03994]
["bitfinex","ETHUSD",1728323859696,0.55,2475.6,2475.3,4.03984]
["bitfinex","ETHUSD",1728323860991,0.55,2475.6,2475.4,4.03974]
["bitfinex","ETHUSD",1728323861196,4.03912,2475.8,2475.5,4.03958]
["bitfinex","ETHUSD",1728323861197,0.55,2475.8,2475.5,4.03958]
["bitfinex","ETHUSD",1728323861441,0.55,2475.8,2475.2,5.73439322]
["bitfinex","ETHUSD",1728323861442,4.58917,2475.8,2475.4,4.0397]
["bitfinex","ETHUSD",1728323861934,4.69015609,2475.8,2475.4,4.0397]
["bitfinex","ETHUSD",1728323862137,4.69015609,2475.8,2475.4,3.57849905]
["bitfinex","ETHUSD",1728323862645,4.58917,2475.8,2475.4,3.57849905]
["bitfinex","ETHUSD",1728323864796,4.58917,2475.8,2475.4,3.78483265]
["bitfinex","ETHUSD",1728323865343,4.58917,2475.8,2475.4,3.26213847]
["bitfinex","ETHUSD",1728323866133,0.55,2475.6,2475.4,0.2063336]
["bitfinex","ETHUSD",1728323866337,1.5296,2475.9,2475.4,4.2459336]
["bitfinex","ETHUSD",1728323866548,4.03879,2476.0,2475.5,4.0395]
["bitfinex","ETHUSD",1728323866834,5.65749,2476.1,2475.7,4.03925]
["bitfinex","ETHUSD",1728323867345,9.69621,2476.1,2475.7,4.03925]
["bitfinex","ETHUSD",1728323867637,5.65749,2476.1,2475.6,4.0394]
["bitfinex","ETHUSD",1728323868204,0.55,2476.0,2475.6,3.61079118]
["bitfinex","ETHUSD",1728323868501,0.55,2476.0,2475.7,4.03912]
["bitfinex","ETHUSD",1728323868701,0.55,2476.0,2475.8,4.03908]
["bitfinex","ETHUSD",1728323868900,0.55,2476.0,2475.7,4.03912]
["bitfinex","ETHUSD",1728323869101,0.55,2476.0,2475.7,8.07831]
["bitfinex","ETHUSD",1728323869527,0.55,2476.0,2475.7,4.03912]
["bitfinex","ETHUSD",1728323870306,4.58881,2476.0,2475.6,4.03941]
["bitfinex","ETHUSD",1728323871444,4.58881,2476.0,2475.6,3.47495184]
["bitfinex","ETHUSD",1728323873255,5.2196681,2476.0,2475.6,3.47495184]
["bitfinex","ETHUSD",1728323874454,0.55,2475.7,2475.4,0.2063336]
["bitfinex","ETHUSD",1728323874652,6.28374322,2475.7,2475.4,0.2063336]
["bitfinex","ETHUSD",1728323874952,0.55,2475.7,2475.4,0.2063336]
["bitfinex","ETHUSD",1728323875123,0.55,2475.7,2475.4,4.2460136]
["bitfinex","ETHUSD",1728323877553,0.55,2475.7,2475.4,3.55358911]
["bitfinex","ETHUSD",1728323880449,0.55,2475.7,2475.4,3.26751482]
["bitfinex","ETHUSD",1728323881032,1.75474852,2475.7,2475.4,0.20717141]
["bitfinex","ETHUSD",1728323881237,0.55,2475.5,2475.4,4.24691141]
["bitfinex","ETHUSD",1728323883550,0.55,2475.5,2475.4,3.6997518]
["bitfinex","ETHUSD",1728323883947,0.55,2475.5,2475.3,4.0399]
["bitfinex","ETHUSD",1728323884288,0.55,2475.5,2475.3,4.24339106]
["bitfinex","ETHUSD",1728323884447,0.55,2475.5,2475.3,8.28322106]
["bitfinex","ETHUSD",1728323884643,0.55,2475.5,2475.3,4.24332106]
["bitfinex","ETHUSD",1728323885231,0.55,2475.5,2475.3,8.28317106]
["bitfinex","ETHUSD",1728323885979,0.55,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1728323886131,0.55,2475.7,2475.4,4.03975]
["bitfinex","ETHUSD",1728323886573,0.55,2475.7,2475.4,3.61578796]
["bitfinex","ETHUSD",1728323886878,1.5188,2476.1,2475.7,4.03912]
["bitfinex","ETHUSD",1728323887083,1.5188,2476.1,2475.8,4.03908]
["bitfinex","ETHUSD",1728323887369,5.55741,2476.1,2475.7,4.03912]
["bitfinex","ETHUSD",1728323888455,0.55,2476.0,2475.6,4.0394]
["bitfinex","ETHUSD",1728323888653,1.5306,2475.9,2475.3,0.60809106]
["bitfinex","ETHUSD",1728323888849,2.0806,2475.7,2475.4,4.03974]
["bitfinex","ETHUSD",1728323889634,2.0806,2475.7,2475.4,3.3861762]
["bitfinex","ETHUSD",1728323890058,1.5306,2475.9,2475.6,4.0393]
["bitfinex","ETHUSD",1728323891584,0.55,2476.0,2475.7,4.03914]
["bitfinex","ETHUSD",1728323892807,0.55,2476.0,2475.7,3.51822788]
["bitfinex","ETHUSD",1728323895087,0.55,2476.0,2475.6,4.03939]
["bitfinex","ETHUSD",1728323895088,4.58878,2476.0,2475.6,4.03939]
["bitfinex","ETHUSD",1728323895791,4.58878,2476.0,2475.6,3.64213535]
["bitfinex","ETHUSD",1728323898912,4.58878,2476.0,2475.6,3.21068679]
["bitfinex","ETHUSD",1728323900305,4.58878,2476.0,2475.7,0.43504717]
["bitfinex","ETHUSD",1728323900475,4.58878,2476.0,2475.6,3.21068679]
["bitfinex","ETHUSD",1728323900907,4.58878,2476.0,2475.7,0.43504714]
["bitfinex","ETHUSD",1728323901133,4.58878,2476.0,2475.6,3.21068679]
["bitfinex","ETHUSD",1728323901281,4.58878,2476.0,2475.7,0.43508532]
["bitfinex","ETHUSD",1728323901480,4.58878,2476.0,2475.6,3.21068679]
["bitfinex","ETHUSD",1728323901719,4.58878,2476.0,2475.7,0.43508543]
["bitfinex","ETHUSD",1728323902012,4.58878,2476.0,2475.5,4.03955]
["bitfinex","ETHUSD",1728323902318,4.58878,2476.0,2475.6,4.47443707]
["bitfinex","ETHUSD",1728323902482,4.58878,2476.0,2475.7,0.43508707]
["bitfinex","ETHUSD",1728323902779,4.58878,2476.0,2475.6,4.03935]
["bitfinex","ETHUSD",1728323902979,4.58878,2476.0,2475.7,0.43511642]
["bitfinex","ETHUSD",1728323903214,4.58878,2476.0,2475.6,4.03935]
["bitfinex","ETHUSD",1728323903414,4.58878,2476.0,2475.7,0.4351525]
["bitfinex","ETHUSD",1728323903611,4.58878,2476.0,2475.6,4.03935]
["bitfinex","ETHUSD",1728323903914,4.58878,2476.0,2475.7,0.43515254]
["bitfinex","ETHUSD",1728323904115,4.58878,2476.0,2475.6,4.03935]
["bitfinex","ETHUSD",1728323904529,4.58878,2476.0,2475.7,0.43517769]
["bitfinex","ETHUSD",1728323904820,4.58878,2476.0,2475.6,4.03935]
["bitfinex","ETHUSD",1728323905121,4.58878,2476.0,2475.7,0.09763404]
["bitfinex","ETHUSD",1728323905424,4.58878,2476.0,2475.6,4.03935]
["bitfinex","ETHUSD",1728323907124,0.55,2476.0,2475.8,4.03908]
["bitfinex","ETHUSD",1728323908133,0.55,2476.0,2475.8,3.35523734]
["bitfinex","ETHUSD",1728323908432,0.55,2476.2,2475.8,3.35523734]
["bitfinex","ETHUSD",1728323908739,5.59779,2476.5,2476.1,4.03847]
["bitfinex","ETHUSD",1728323909200,9.63585,2476.5,2476.1,4.03847]
["bitfinex","ETHUSD",1728323909402,4.03813,2476.4,2476.0,4.03874]
["bitfinex","ETHUSD",1728323909901,0.55,2476.4,2476.1,4.03858]
["bitfinex","ETHUSD",1728323910412,5.59768,2476.5,2476.1,4.03858]
["bitfinex","ETHUSD",1728323910802,5.59768,2476.5,2476.1,4.24138652]
["bitfinex","ETHUSD",1728323911204,5.59768,2476.5,2476.1,3.91971016]
["bitfinex","ETHUSD",1728323912614,5.59748,2476.7,2476.3,4.03826]
["bitfinex","ETHUSD",1728323912814,0.55,2476.6,2476.3,4.03826]
["bitfinex","ETHUSD",1728323913162,5.73191322,2476.9,2476.4,4.03811]
["bitfinex","ETHUSD",1728323913163,1.5597,2476.9,2476.4,4.03811]
["bitfinex","ETHUSD",1728323913299,4.03698,2477.1,2476.7,4.03761]
["bitfinex","ETHUSD",1728323913498,5.59668,2477.1,2476.6,4.03778]
["bitfinex","ETHUSD",1728323913697,5.59668,2477.1,2476.6,8.48009]
["bitfinex","ETHUSD",1728323913935,5.59668,2477.1,2476.6,4.44236]
["bitfinex","ETHUSD",1728323914133,4.03693,2477.2,2476.7,5.73196322]
["bitfinex","ETHUSD",1728323914348,4.03693,2477.2,2476.8,3.67112773]
["bitfinex","ETHUSD",1728323914349,5.62983,2477.2,2476.8,3.67112773]
["bitfinex","ETHUSD",1728323914633,4.03668,2477.3,2476.9,5.73176322]
["bitfinex","ETHUSD",1728323914832,5.56888,2477.4,2477.0,4.03713]
["bitfinex","ETHUSD",1728323914994,5.56888,2477.4,2476.9,5.73176322]
["bitfinex","ETHUSD",1728323915198,5.56888,2477.4,2476.9,5.73167322]
["bitfinex","ETHUSD",1728323915462,9.60549,2477.4,2476.9,5.73167322]
["bitfinex","ETHUSD",1728323916418,5.56888,2477.4,2476.9,5.93294645]
["bitfinex","ETHUSD",1728323916631,9.60545,2477.4,2476.9,5.93294645]
["bitfinex","ETHUSD",1728323916834,5.56887,2477.4,2476.9,5.93294645]
["bitfinex","ETHUSD",1728323917034,5.56887,2477.4,2477.1,35.0]
["bitfinex","ETHUSD",1728323917242,9.60546,2477.4,2477.1,35.0]
["bitfinex","ETHUSD",1728323917409,9.60546,2477.4,2476.9,5.93294645]
["bitfinex","ETHUSD",1728323918111,5.56887,2477.4,2476.9,5.93293645]
["bitfinex","ETHUSD",1728323918304,9.60545,2477.4,2477.1,35.0]
["bitfinex","ETHUSD",1728323918499,5.56887,2477.4,2477.1,35.0]
["bitfinex","ETHUSD",1728323918907,9.60549,2477.4,2477.1,35.0]
["bitfinex","ETHUSD",1728323919211,4.03668,2477.3,2477.1,35.0]
["bitfinex","ETHUSD",1728323920399,4.03668,2477.3,2476.9,4.23846323]
["bitfinex","ETHUSD",1728323921506,4.03668,2477.3,2477.0,35.0]
["bitfinex","ETHUSD",1728323921702,5.73048322,2477.7,2477.0,35.0]
["bitfinex","ETHUSD",1728323921703,4.03618,2477.6,2477.2,4.03669]
["bitfinex","ETHUSD",1728323922103,8.07244,2477.6,2477.1,6.13591322]
["bitfinex","ETHUSD",1728323922298,4.03618,2477.6,2477.3,35.0]
["bitfinex","ETHUSD",1728323923231,4.03586,2477.8,2477.4,4.0364]
["bitfinex","ETHUSD",1728323923440,4.03586,2477.8,2477.4,3.61051388]
["bitfinex","ETHUSD",1728323925948,4.03586,2477.8,2477.4,7.64691388]
["bitfinex","ETHUSD",1728323926329,4.03586,2477.8,2477.4,3.61051388]
["bitfinex","ETHUSD",1728323926531,4.03586,2477.8,2477.4,7.17126884]
["bitfinex","ETHUSD",1728323926739,5.62928,2477.9,2477.5,39.03625]
["bitfinex","ETHUSD",1728323929541,5.62928,2477.9,2477.5,4.03625]
["bitfinex","ETHUSD",1728323930441,6.37174471,2477.9,2477.5,4.03625]
["bitfinex","ETHUSD",1728323930606,6.37174471,2477.9,2477.6,35.0]
["bitfinex","ETHUSD",1728323932607,6.37174471,2477.9,2477.5,8.07248]
["bitfinex","ETHUSD",1728323933406,6.37174471,2477.9,2477.5,4.03624]
["bitfinex","ETHUSD",1728323933645,6.37174471,2477.9,2477.6,35.0]
["bitfinex","ETHUSD",1728323934644,2.33606471,2477.9,2477.6,35.0]
["bitfinex","ETHUSD",1728323935151,1.5936,2477.9,2477.6,39.03616]
["bitfinex","ETHUSD",1728323935854,1.5936,2477.9,2477.6,4.03616]
["bitfinex","ETHUSD",1728323936716,0.55,2478.2,2477.9,4.03559]
["bitfinex","ETHUSD",1728323937113,0.65088383,2478.2,2477.5,6.13527322]
["bitfinex","ETHUSD",1728323937351,4.03535,2478.1,2477.7,4.03597]
["bitfinex","ETHUSD",1728323937513,4.03535,2478.1,2477.7,8.07188]
["bitfinex","ETHUSD",1728323937712,4.03535,2478.1,2477.8,35.0]
["bitfinex","ETHUSD",1728323938609,4.68607383,2478.2,2477.8,39.03581]
["bitfinex","ETHUSD",1728323938810,4.68607383,2478.2,2477.8,4.03581]
["bitfinex","ETHUSD",1728323939824,4.68607383,2478.2,2477.9,35.0]
["bitfinex","ETHUSD",1728323940146,0.55,2478.2,2477.9,35.0]
["bitfinex","ETHUSD",1728323940645,0.55,2478.2,2477.9,39.03566]
["bitfinex","ETHUSD",1728323942051,4.58519,2478.2,2477.8,4.03581]
["bitfinex","ETHUSD",1728323942218,4.68607058,2478.2,2477.8,4.03581]
["bitfinex","ETHUSD",1728323942826,4.68607058,2478.2,2477.9,35.0]
["bitfinex","ETHUSD",1728323943348,4.58557,2478.0,2477.6,4.03609]
["bitfinex","ETHUSD",1728323943823,4.58557,2478.0,2477.7,35.0]
["bitfinex","ETHUSD",1728323944026,4.68646006,2478.0,2477.7,35.0]
["bitfinex","ETHUSD",1728323944972,4.68646006,2478.0,2477.6,4.24048209]
["bitfinex","ETHUSD",1728323945934,4.68646006,2478.0,2477.7,35.0]
["bitfinex","ETHUSD",1728323948128,4.68646006,2478.0,2477.6,4.24045209]
["bitfinex","ETHUSD",1728323948933,5.99811223,2478.0,2477.6,4.24045209]
["bitfinex","ETHUSD",1728323949251,5.64206,2477.9,2477.7,35.0]
["bitfinex","ETHUSD",1728323950091,0.55,2477.8,2477.7,35.0]
["bitfinex","ETHUSD",1728323950351,6.19213,2477.8,2477.3,4.03658]
["bitfinex","ETHUSD",1728323950552,6.29303301,2477.8,2477.5,0.1998513]
["bitfinex","ETHUSD",1728323950765,4.036,2477.7,2477.6,35.0]
["bitfinex","ETHUSD",1728323950934,4.586,2477.7,2477.6,35.0]
["bitfinex","ETHUSD",1728323951271,0.55,2477.7,2477.5,0.1998513]
["bitfinex","ETHUSD",1728323952123,0.55,2477.7,2477.6,35.0]
["bitfinex","ETHUSD",1728323954479,0.55,2477.7,2477.5,0.1998513]
["bitfinex","ETHUSD",1728323955277,0.55,2477.7,2477.6,35.0]
["bitfinex","ETHUSD",1728323957259,0.55,2477.7,2477.6,34.29960945]
["bitfinex","ETHUSD",1728323958777,4.586,2477.7,2477.6,34.29960945]
["bitfinex","ETHUSD",1728323959483,5.608816,2477.7,2477.6,34.29960945]
["bitfinex","ETHUSD",1728323960268,4.586,2477.7,2477.6,34.29960945]
["bitfinex","ETHUSD",1728323960461,4.586,2477.7,2477.5,0.1998513]
["bitfinex","ETHUSD",1728323961471,4.586,2477.7,2477.6,35.0]
["bitfinex","ETHUSD",1728323963347,4.586,2477.7,2477.5,0.1998513]
["bitfinex","ETHUSD",1728323964275,4.03616,2477.6,2477.5,0.1998513]
["bitfinex","ETHUSD",1728323964475,4.03616,2477.6,2477.5,35.1998513]
["bitfinex","ETHUSD",1728323965642,4.58608,2477.7,2477.5,35.1998513]
["bitfinex","ETHUSD",1728323966396,0.55,2477.7,2477.5,35.1998513]
["bitfinex","ETHUSD",1728323966571,0.55,2477.7,2477.3,4.03661]
["bitfinex","ETHUSD",1728323966572,4.58601,2477.7,2477.3,4.03661]
["bitfinex","ETHUSD",1728323967095,4.58601,2477.7,2477.4,0.20179526]
["bitfinex","ETHUSD",1728323967498,4.58601,2477.7,2477.5,35.0]
["bitfinex","ETHUSD",1728323969546,4.58601,2477.7,2477.4,0.20179526]
["bitfinex","ETHUSD",1728323969868,4.58601,2477.7,2477.3,4.03661]
["bitfinex","ETHUSD",1728323971196,4.03624,2477.6,2477.2,4.44138]
["bitfinex","ETHUSD",1728323971768,4.58608,2477.7,2477.3,4.03664]
["bitfinex","ETHUSD",1728323971967,8.62219,2477.7,2477.4,0.20328209]
["bitfinex","ETHUSD",1728323972667,4.58608,2477.7,2477.3,3.64843239]
["bitfinex","ETHUSD",1728323972970,8.62216,2477.7,2477.3,3.64843239]
["bitfinex","ETHUSD",1728323973416,4.03559,2478.0,2477.6,4.0361]
["bitfinex","ETHUSD",1728323974009,4.03549,2478.1,2477.6,4.0361]
["bitfinex","ETHUSD",1728323974621,0.55,2478.0,2477.6,4.0361]
["bitfinex","ETHUSD",1728323975832,0.55,2478.0,2477.6,3.33535174]
["bitfinex","ETHUSD",1728323977921,0.55,2478.0,2477.7,4.03593]
["bitfinex","ETHUSD",1728323978131,4.03511,2478.3,2477.9,1.69447322]
["bitfinex","ETHUSD",1728323978434,0.55,2478.2,2477.9,5.73005322]
["bitfinex","ETHUSD",1728323978937,0.55,2478.2,2477.9,4.03558]
["bitfinex","ETHUSD",1728323979138,0.55,2478.2,2477.8,1.69447322]
["bitfinex","ETHUSD",1728323979310,0.55,2478.3,2477.8,5.73017322]
["bitfinex","ETHUSD",1728323979511,4.0352,2478.2,2477.8,5.73027322]
["bitfinex","ETHUSD",1728323980129,3.9852,2478.2,2477.8,5.73027322]
["bitfinex","ETHUSD",1728323980310,0.55,2478.3,2477.8,5.73020322]
["bitfinex","ETHUSD",1728323980515,0.55,2478.3,2477.9,4.0356]
["bitfinex","ETHUSD",1728323980516,4.58503,2478.3,2477.9,4.0356]
["bitfinex","ETHUSD",1728323981426,4.58503,2478.3,2477.8,5.73024322]
["bitfinex","ETHUSD",1728323981747,4.58503,2478.3,2477.9,4.03563]
["bitfinex","ETHUSD",1728323982064,4.03518,2478.2,2477.8,4.03581]
["bitfinex","ETHUSD",1728323983306,0.55,2478.3,2477.8,4.03581]
["bitfinex","ETHUSD",1728323983500,0.55,2478.3,2477.9,4.03562]
["bitfinex","ETHUSD",1728323983804,4.13555129,2478.6,2478.1,5.72973322]
["bitfinex","ETHUSD",1728323983805,4.03482,2478.5,2478.1,5.72973322]
["bitfinex","ETHUSD",1728323984261,4.69447322,2479.1,2478.3,5.72947322]
["bitfinex","ETHUSD",1728323984262,4.03437,2478.7,2478.3,5.72947322]
["bitfinex","ETHUSD",1728323984752,4.03437,2478.7,2478.3,1.69447322]
["bitfinex","ETHUSD",1728323984917,4.03437,2478.7,2478.2,4.43977]
["bitfinex","ETHUSD",1728323985105,4.03453,2478.6,2478.2,4.43977]
["bitfinex","ETHUSD",1728323986416,4.03453,2478.6,2478.3,0.19849847]
["bitfinex","ETHUSD",1728323986612,0.55,2479.0,2478.3,1.89297169]
["bitfinex","ETHUSD",1728323986814,4.0343,2478.8,2478.3,5.92789169]
["bitfinex","ETHUSD",1728323987154,0.55,2478.7,2478.4,4.03479]
["bitfinex","ETHUSD",1728323987809,0.55,2478.8,2478.3,5.92789169]
["bitfinex","ETHUSD",1728323988006,4.03437,2478.7,2478.3,5.46664298]
["bitfinex","ETHUSD",1728323988943,8.06882,2478.7,2478.3,5.46664298]
["bitfinex","ETHUSD",1728323989334,4.03437,2478.7,2478.3,5.66398985]
["bitfinex","ETHUSD",1728323989526,4.24704,2478.9,2478.4,4.03477]
["bitfinex","ETHUSD",1728323990056,8.28119,2478.9,2478.4,4.03477]
["bitfinex","ETHUSD",1728323990553,4.24704,2478.9,2478.5,39.03469]
["bitfinex","ETHUSD",1728323990870,8.28117,2478.9,2478.5,39.03469]
["bitfinex","ETHUSD",1728323991645,8.2812,2478.9,2478.5,39.03469]
["bitfinex","ETHUSD",1728323992651,4.24704,2478.9,2478.5,35.0]
["bitfinex","ETHUSD",1728323992863,4.03428,2478.8,2478.5,35.0]
["bitfinex","ETHUSD",1728323993165,4.24704,2478.9,2478.5,35.0]
["bitfinex","ETHUSD",1728323993313,8.06827,2478.9,2478.5,39.03468]
["bitfinex","ETHUSD",1728323993518,4.03413,2478.9,2478.5,39.03468]
["bitfinex","ETHUSD",1728323993713,8.0683,2478.9,2478.5,39.03468]
["bitfinex","ETHUSD",1728323994113,4.03413,2478.9,2478.5,39.03468]
["bitfinex","ETHUSD",1728323994855,8.0683,2478.9,2478.5,39.03468]
["bitfinex","ETHUSD",1728323995225,4.03413,2478.9,2478.5,39.03468]
["bitfinex","ETHUSD",1728323996352,4.03413,2478.9,2478.5,4.03468]
["bitfinex","ETHUSD",1728323996858,4.03413,2478.9,2478.6,35.0]
["bitfinex","ETHUSD",1728323997033,4.58405,2478.9,2478.6,35.0]
["bitfinex","ETHUSD",1728323999849,0.55,2478.9,2478.6,39.03449]
["bitfinex","ETHUSD",1728324001449,0.55,2479.0,2478.6,35.0]
["bitfinex","ETHUSD",1728324001640,0.55,2479.1,2478.8,4.03418]
["bitfinex","ETHUSD",1728324001835,0.55,2479.1,2478.7,4.03435]
["bitfinex","ETHUSD",1728324001836,4.58373,2479.1,2478.7,4.03435]
["bitfinex","ETHUSD",1728324002047,0.55,2478.8,2478.6,35.0]
["bitfinex","ETHUSD",1728324003126,1.021531,2478.8,2478.6,35.0]
["bitfinex","ETHUSD",1728324003338,1.021531,2478.8,2478.5,4.03469]
["bitfinex","ETHUSD",1728324003339,0.55,2478.7,2478.5,4.03469]
["bitfinex","ETHUSD",1728324003751,0.55,2478.8,2478.5,4.03469]
["bitfinex","ETHUSD",1728324004077,4.5839,2479.0,2478.6,39.03445]
["bitfinex","ETHUSD",1728324004283,0.55,2479.0,2478.7,4.03429]
["bitfinex","ETHUSD",1728324004494,0.55,2479.1,2478.8,4.03418]
["bitfinex","ETHUSD",1728324004790,1.655327,2479.3,2478.9,4.03397]
["bitfinex","ETHUSD",1728324004791,0.55,2479.2,2478.9,4.03397]
["bitfinex","ETHUSD",1728324005243,0.55,2479.2,2478.8,8.06823]
["bitfinex","ETHUSD",1728324005675,4.58367,2479.2,2478.8,4.03405]
["bitfinex","ETHUSD",1728324007737,4.58403,2479.0,2478.6,39.03452]
["bitfinex","ETHUSD",1728324007943,4.58403,2479.0,2478.6,35.0]
["bitfinex","ETHUSD",1728324007944,0.55,2478.8,2478.6,35.0]
["bitfinex","ETHUSD",1728324008167,4.58421,2478.8,2478.6,35.0]
["bitfinex","ETHUSD",1728324008356,4.58423,2478.8,2478.6,35.0]
["bitfinex","ETHUSD",1728324008560,0.55,2478.8,2478.6,35.0]
["bitfinex","ETHUSD",1728324008785,4.0337,2479.2,2478.6,39.0344]
["bitfinex","ETHUSD",1728324008964,4.0337,2479.2,2478.7,4.0343]
["bitfinex","ETHUSD",1728324008965,4.58374,2479.1,2478.7,4.0343]
["bitfinex","ETHUSD",1728324009477,0.55,2479.1,2478.7,4.03433]
["bitfinex","ETHUSD",1728324009697,4.58373,2479.1,2478.7,4.03433]
["bitfinex","ETHUSD",1728324010649,4.03356,2479.2,2478.8,4.03411]
["bitfinex","ETHUSD",1728324010852,5.626637,2479.3,2478.9,4.03394]
["bitfinex","ETHUSD",1728324011074,5.626637,2479.3,2479.0,4.03386]
["bitfinex","ETHUSD",1728324011075,1.593227,2479.3,2479.0,4.03386]
["bitfinex","ETHUSD",1728324011698,0.065627,2479.3,2479.0,4.03386]
["bitfinex","ETHUSD",1728324011904,0.55,2479.2,2479.0,4.03386]
["bitfinex","ETHUSD",1728324012100,0.55,2479.2,2478.9,4.03394]
["bitfinex","ETHUSD",1728324012695,0.55,2479.2,2478.8,3.0]
["bitfinex","ETHUSD",1728324012992,0.55,2479.0,2478.7,4.03424]
["bitfinex","ETHUSD",1728324013780,0.55,2479.0,2478.7,3.0]
["bitfinex","ETHUSD",1728324013980,0.55,2479.0,2478.7,4.03436]
["bitfinex","ETHUSD",1728324014203,4.58389,2479.0,2478.6,39.03446]
["bitfinex","ETHUSD",1728324014730,4.03411,2478.9,2478.6,35.0]
["bitfinex","ETHUSD",1728324014863,0.55,2478.8,2478.6,35.0]
["bitfinex","ETHUSD",1728324015066,2.1982,2478.8,2478.6,35.0]
["bitfinex","ETHUSD",1728324018539,0.55,2478.8,2478.6,39.03451]
["bitfinex","ETHUSD",1728324018830,5.66711,2479.0,2478.6,39.03451]
["bitfinex","ETHUSD",1728324018831,0.55,2478.9,2478.6,39.03451]
["bitfinex","ETHUSD",1728324018976,0.55,2479.1,2478.8,4.03421]
["bitfinex","ETHUSD",1728324019378,0.55,2479.1,2478.7,4.03429]
["bitfinex","ETHUSD",1728324019599,0.55,2479.1,2478.8,35.0]
["bitfinex","ETHUSD",1728324020383,0.55,2479.1,2478.8,39.03413]
["bitfinex","ETHUSD",1728324021227,0.55,2479.1,2478.8,35.0]
["bitfinex","ETHUSD",1728324021516,0.55,2479.1,2478.8,39.03417]
["bitfinex","ETHUSD",1728324022914,0.55,2479.1,2478.8,35.0]
["bitfinex","ETHUSD",1728324023077,4.58373,2479.1,2478.8,35.0]
["bitfinex","ETHUSD",1728324024927,6.11634,2478.9,2478.8,35.0]
["bitfinex","ETHUSD",1728324025128,6.11634,2478.9,2478.4,8.06948]
["bitfinex","ETHUSD",1728324025310,6.11634,2478.9,2478.5,3.0]
["bitfinex","ETHUSD",1728324025495,6.11634,2478.9,2478.5,3.43061053]
["bitfinex","ETHUSD",1728324025701,0.55,2478.7,2478.6,35.0]
["bitfinex","ETHUSD",1728324025903,0.55,2478.7,2478.6,35.43058375]
["bitfinex","ETHUSD",1728324026108,0.55,2478.8,2478.6,35.43058375]
["bitfinex","ETHUSD",1728324026315,0.55,2478.8,2478.6,35.0]
["bitfinex","ETHUSD",1728324026838,4.58421,2478.8,2478.6,35.0]
["bitfinex","ETHUSD",1728324027044,4.58437,2478.7,2478.6,35.0]
["bitfinex","ETHUSD",1728324028912,6.34553259,2478.7,2478.6,35.0]
["bitfinex","ETHUSD",1728324029604,6.34553259,2478.7,2478.1,7.43986]
["bitfinex","ETHUSD",1728324029605,4.58464,2478.6,2478.1,11.07054]
["bitfinex","ETHUSD",1728324029812,4.58464,2478.6,2478.2,0.43110563]
["bitfinex","ETHUSD",1728324029813,4.03471,2478.5,2478.2,0.43110563]
["bitfinex","ETHUSD",1728324030012,0.55,2478.4,2478.3,0.43110563]
["bitfinex","ETHUSD",1728324030340,0.55,2478.4,2478.3,35.43110563]
["bitfinex","ETHUSD",1728324030898,0.55,2478.5,2478.3,35.43110563]
["bitfinex","ETHUSD",1728324031202,0.55,2478.5,2478.4,0.43110563]
["bitfinex","ETHUSD",1728324031508,0.55,2478.5,2478.3,35.0]
["bitfinex","ETHUSD",1728324031693,0.55,2478.5,2478.4,0.43117365]
["bitfinex","ETHUSD",1728324032323,6.23655998,2478.5,2478.4,0.43117365]
["bitfinex","ETHUSD",1728324032723,6.13569,2478.5,2478.3,35.0]
["bitfinex","ETHUSD",1728324033335,0.65087019,2478.4,2478.3,35.0]
["bitfinex","ETHUSD",1728324033500,0.55,2478.4,2478.3,35.43121194]
["bitfinex","ETHUSD",1728324035006,0.55,2478.4,2478.3,35.43121811]
["bitfinex","ETHUSD",1728324035896,0.55,2478.4,2478.3,0.43121811]
["bitfinex","ETHUSD",1728324036342,0.55,2478.4,2478.3,35.43121811]
["bitfinex","ETHUSD",1728324038044,4.58486,2478.4,2478.3,35.43121811]
["bitfinex","ETHUSD",1728324038254,0.55,2478.4,2478.3,35.43121811]
["bitfinex","ETHUSD",1728324038607,1.6215,2478.7,2478.3,35.43121811]
["bitfinex","ETHUSD",1728324038901,4.03415,2478.9,2478.3,35.0]
["bitfinex","ETHUSD",1728324038902,4.03428,2478.8,2478.3,35.0]
["bitfinex","ETHUSD",1728324039102,5.65545,2479.0,2478.5,4.03459]
["bitfinex","ETHUSD",1728324039332,5.75630567,2479.0,2478.5,4.03459]
["bitfinex","ETHUSD",1728324039534,5.65545,2479.0,2478.6,4.03446]
["bitfinex","ETHUSD",1728324039941,5.65545,2479.0,2478.7,35.0]
["bitfinex","ETHUSD",1728324040097,9.68942,2479.0,2478.7,35.0]
["bitfinex","ETHUSD",1728324040299,0.55,2478.9,2478.7,35.0]
["bitfinex","ETHUSD",1728324040722,1.6215,2479.2,2478.7,39.03422]
["bitfinex","ETHUSD",1728324040925,5.65515,2479.2,2478.7,43.0685]
["bitfinex","ETHUSD",1728324041558,5.65514,2479.2,2478.7,39.03422]
["bitfinex","ETHUSD",1728324041767,5.65514,2479.2,2478.7,43.06851]
["bitfinex","ETHUSD",1728324041962,5.65514,2479.2,2478.8,4.0342]
["bitfinex","ETHUSD",1728324042326,0.55,2479.1,2478.8,4.0342]
["bitfinex","ETHUSD",1728324043437,0.065627,2479.3,2478.9,4.03395]
["bitfinex","ETHUSD",1728324043762,5.681837,2479.3,2478.9,4.03395]
["bitfinex","ETHUSD",1728324043963,1.648327,2479.3,2478.9,4.03395]
["bitfinex","ETHUSD",1728324044279,1.648327,2479.3,2478.9,8.0679]
["bitfinex","ETHUSD",1728324044791,1.648327,2479.3,2478.9,4.03395]
["bitfinex","ETHUSD",1728324045329,1.648327,2479.3,2479.0,35.0]
["bitfinex","ETHUSD",1728324046241,0.065627,2479.3,2479.0,39.03376]
["bitfinex","ETHUSD",1728324046455,0.065627,2479.3,2479.1,4.03367]
["bitfinex","ETHUSD",1728324046639,0.065627,2479.3,2479.0,39.03376]
["bitfinex","ETHUSD",1728324047823,0.065627,2479.3,2479.0,43.06756]
["bitfinex","ETHUSD",1728324048028,0.065627,2479.3,2479.0,39.03376]
["bitfinex","ETHUSD",1728324052182,0.55,2479.1,2479.0,35.0]
["bitfinex","ETHUSD",1728324052980,4.58372,2479.1,2479.0,35.0]
["bitfinex","ETHUSD",1728324053187,4.68456847,2479.1,2479.0,35.0]
["bitfinex","ETHUSD",1728324054866,4.58372,2479.1,2479.0,35.0]
["bitfinex","ETHUSD",1728324056185,0.55,2479.0,2478.7,4.03436]
["bitfinex","ETHUSD",1728324056548,0.55,2479.0,2478.8,35.0]
["bitfinex","ETHUSD",1728324058272,4.58389,2479.0,2478.8,35.0]
["bitfinex","ETHUSD",1728324058486,4.68474067,2479.0,2478.8,35.0]
["bitfinex","ETHUSD",1728324058985,1.6521,2478.9,2478.8,35.0]
["bitfinex","ETHUSD",1728324061980,6.23614,2478.9,2478.8,35.0]
["bitfinex","ETHUSD",1728324062154,2.30295664,2478.9,2478.8,35.0]
["bitfinex","ETHUSD",1728324062355,0.55,2478.9,2478.8,35.0]
["bitfinex","ETHUSD",1728324063047,0.55,2479.0,2478.8,35.0]
["bitfinex","ETHUSD",1728324063277,4.58388,2479.0,2478.8,35.0]
["bitfinex","ETHUSD",1728324066496,4.58388,2479.0,2478.6,8.26890787]
["bitfinex","ETHUSD",1728324066665,4.58388,2479.0,2478.6,4.23444787]
["bitfinex","ETHUSD",1728324066865,4.58388,2479.0,2478.7,35.0]
["bitfinex","ETHUSD",1728324069610,0.55,2478.8,2478.7,35.0]
["bitfinex","ETHUSD",1728324069994,4.58421,2478.8,2478.7,35.0]
["bitfinex","ETHUSD",1728324070173,0.55,2478.6,2478.3,4.03502]
["bitfinex","ETHUSD",1728324070501,0.55,2478.6,2478.3,4.03499]
["bitfinex","ETHUSD",1728324070704,0.55,2478.7,2478.4,39.03478]
["bitfinex","ETHUSD",1728324071098,0.55,2478.7,2478.4,39.03479]
["bitfinex","ETHUSD",1728324071671,0.55,2478.7,2478.4,39.23742501]
["bitfinex","ETHUSD",1728324071878,0.55,2478.7,2478.4,35.20263501]
["bitfinex","ETHUSD",1728324072074,4.58445,2478.7,2478.4,35.20263501]
["bitfinex","ETHUSD",1728324072268,0.55,2478.7,2478.4,39.23736501]
["bitfinex","ETHUSD",1728324073012,0.55,2478.7,2478.5,4.03468]
["bitfinex","ETHUSD",1728324073673,0.55,2478.7,2478.4,39.23736501]
["bitfinex","ETHUSD",1728324073875,0.55,2478.7,2478.4,43.27212501]
["bitfinex","ETHUSD",1728324074070,0.55,2478.7,2478.4,39.23736501]
["bitfinex","ETHUSD",1728324074693,4.58452,2478.7,2478.4,35.20263501]
["bitfinex","ETHUSD",1728324075170,0.55,2478.7,2478.4,35.0]
["bitfinex","ETHUSD",1728324075816,4.58446,2478.7,2478.4,35.0]
["bitfinex","ETHUSD",1728324076004,0.55,2478.7,2478.3,4.03491]
["bitfinex","ETHUSD",1728324076589,0.55,2478.7,2478.3,39.03491]
["bitfinex","ETHUSD",1728324077030,0.55,2478.7,2478.3,39.23342176]
["bitfinex","ETHUSD",1728324077181,0.55,2478.7,2478.4,4.03484]
["bitfinex","ETHUSD",1728324077878,0.55,2478.7,2478.5,35.0]
["bitfinex","ETHUSD",1728324081489,5.72384897,2479.0,2478.6,4.03453]
["bitfinex","ETHUSD",1728324081490,5.54569,2479.0,2478.6,4.03453]
["bitfinex","ETHUSD",1728324081714,0.55,2478.9,2478.6,4.03453]
["bitfinex","ETHUSD",1728324082014,5.54569,2479.0,2478.6,4.03453]
["bitfinex","ETHUSD",1728324082763,5.54569,2479.0,2478.7,35.0]
["bitfinex","ETHUSD",1728324082957,9.57965,2479.0,2478.7,35.0]
["bitfinex","ETHUSD",1728324083122,0.065627,2479.3,2478.7,35.0]
["bitfinex","ETHUSD",1728324083324,0.065627,2479.3,2479.0,1.68985897]
["bitfinex","ETHUSD",1728324083725,0.065627,2479.3,2479.0,5.72367897]
["bitfinex","ETHUSD",1728324084040,0.065627,2479.3,2479.1,35.0]
["bitfinex","ETHUSD",1728324085764,4.099017,2479.3,2479.1,35.0]
["bitfinex","ETHUSD",1728324087444,4.19989564,2479.3,2479.1,35.0]
["bitfinex","ETHUSD",1728324087644,8.23340564,2479.3,2479.1,35.0]
["bitfinex","ETHUSD",1728324087946,4.68438876,2479.2,2479.1,35.0]
["bitfinex","ETHUSD",1728324088341,4.58355,2479.2,2479.1,35.0]
["bitfinex","ETHUSD",1728324089047,0.55,2479.2,2479.1,35.0]
["bitfinex","ETHUSD",1728324089257,4.58355,2479.2,2479.1,35.0]
["bitfinex","ETHUSD",1728324091366,4.58355,2479.2,2478.8,4.23981903]
["bitfinex","ETHUSD",1728324091791,4.58355,2479.2,2478.9,35.0]
["bitfinex","ETHUSD",1728324093375,4.03374,2479.1,2478.9,35.0]
["bitfinex","ETHUSD",1728324094198,4.58359,2479.2,2478.9,35.0]
["bitfinex","ETHUSD",1728324096406,1.5493,2479.0,2478.9,35.0]
["bitfinex","ETHUSD",1728324096565,5.68402869,2479.0,2478.9,35.0]
["bitfinex","ETHUSD",1728324097528,1.65014869,2479.0,2478.9,35.0]
["bitfinex","ETHUSD",1728324097677,1.5493,2479.0,2478.9,35.0]
["bitfinex","ETHUSD",1728324101090,5.58318,2479.0,2478.9,35.0]
["bitfinex","ETHUSD",1728324101275,5.6840309,2479.0,2478.9,35.0]
["bitfinex","ETHUSD",1728324102489,6.2340309,2479.0,2478.9,35.0]
["bitfinex","ETHUSD",1728324105174,6.13318,2479.0,2478.9,35.0]
["bitfinex","ETHUSD",1728324105764,4.58388,2479.0,2478.9,35.0]
["bitfinex","ETHUSD",1728324106375,7.100544,2479.0,2478.9,35.0]
["bitfinex","ETHUSD",1728324106816,7.20139933,2479.0,2478.9,35.0]
["bitfinex","ETHUSD",1728324108169,4.58406,2478.9,2478.5,0.20031429]
["bitfinex","ETHUSD",1728324108420,0.10086169,2478.8,2478.5,0.20031429]
["bitfinex","ETHUSD",1728324108716,0.10086169,2478.8,2478.6,35.0]
["bitfinex","ETHUSD",1728324108919,0.65086169,2478.9,2478.6,35.0]
["bitfinex","ETHUSD",1728324109281,5.7893417,2479.2,2478.6,39.03447]
["bitfinex","ETHUSD",1728324109578,0.55,2479.1,2478.6,39.03447]
["bitfinex","ETHUSD",1728324110725,4.58372,2479.1,2478.6,39.03447]
["bitfinex","ETHUSD",1728324111016,4.68457588,2479.1,2478.6,39.03447]
["bitfinex","ETHUSD",1728324111992,8.71838588,2479.1,2478.6,35.0]
["bitfinex","ETHUSD",1728324112196,8.61753,2479.1,2478.6,35.0]
["bitfinex","ETHUSD",1728324112627,4.03391,2479.0,2478.6,35.0]
["bitfinex","ETHUSD",1728324112924,4.03391,2479.0,2478.5,4.23496429]
["bitfinex","ETHUSD",1728324113279,4.03391,2479.0,2478.5,39.23496429]
["bitfinex","ETHUSD",1728324115189,4.03391,2479.0,2478.5,35.20031429]
["bitfinex","ETHUSD",1728324115389,4.03405,2478.9,2478.5,35.20031429]
["bitfinex","ETHUSD",1728324116547,4.03434,2478.8,2478.5,35.20031429]
["bitfinex","ETHUSD",1728324118529,4.03411,2478.9,2478.5,36.88992383]
["bitfinex","ETHUSD",1728324118832,8.06824,2478.9,2478.5,36.88992383]
["bitfinex","ETHUSD",1728324119202,4.03411,2478.9,2478.5,36.88992383]
["bitfinex","ETHUSD",1728324119389,8.06828,2478.9,2478.5,37.29452383]
["bitfinex","ETHUSD",1728324119590,4.03411,2478.9,2478.5,37.29452383]
["bitfinex","ETHUSD",1728324119817,4.03422,2478.8,2478.5,37.29452383]
["bitfinex","ETHUSD",1728324120528,4.03453,2478.6,2478.5,35.20031429]
["bitfinex","ETHUSD",1728324123294,4.13539507,2478.6,2478.5,35.20031429]
["bitfinex","ETHUSD",1728324123501,4.13539507,2478.6,2478.5,35.0]
["bitfinex","ETHUSD",1728324127220,5.66400358,2478.6,2478.5,35.0]
["bitfinex","ETHUSD",1728324127415,5.65099,2478.5,2478.4,0.19757863]
["bitfinex","ETHUSD",1728324127619,5.75186415,2478.5,2478.4,0.19757863]
["bitfinex","ETHUSD",1728324127838,5.75186415,2478.5,2478.4,35.19757863]
["bitfinex","ETHUSD",1728324128049,5.75186415,2478.5,2478.4,35.0]
["bitfinex","ETHUSD",1728324131033,4.03469,2478.5,2478.4,35.0]
["bitfinex","ETHUSD",1728324131214,4.03404,2479.0,2478.5,4.03468]
["bitfinex","ETHUSD",1728324131408,4.03407,2478.9,2478.5,5.72428954]
["bitfinex","ETHUSD",1728324132345,4.03407,2478.9,2478.5,1.68960954]
["bitfinex","ETHUSD",1728324133414,4.03407,2478.9,2478.5,5.72428954]
["bitfinex","ETHUSD",1728324133628,4.03391,2479.0,2478.5,1.68960954]
["bitfinex","ETHUSD",1728324134022,4.03407,2478.9,2478.5,5.72423954]
["bitfinex","ETHUSD",1728324134646,4.03407,2478.9,2478.6,35.0]
["bitfinex","ETHUSD",1728324136445,4.03422,2478.8,2478.6,35.0]
["bitfinex","ETHUSD",1728324136613,4.03407,2478.9,2478.6,35.0]
["bitfinex","ETHUSD",1728324137311,8.06822,2478.9,2478.6,35.0]
["bitfinex","ETHUSD",1728324137839,8.0682,2478.9,2478.6,35.0]
["bitfinex","ETHUSD",1728324138224,1.5167,2479.1,2478.6,35.0]
["bitfinex","ETHUSD",1728324138423,4.03432,2478.8,2478.6,35.0]
["bitfinex","ETHUSD",1728324138741,4.03437,2478.7,2478.6,35.0]
["bitfinex","ETHUSD",1728324139135,4.03432,2478.8,2478.6,35.0]
["bitfinex","ETHUSD",1728324139564,0.10085704,2478.9,2478.6,35.0]
["bitfinex","ETHUSD",1728324139855,4.03421,2478.8,2478.6,35.0]
["bitfinex","ETHUSD",1728324141339,4.58398,2479.0,2478.6,35.0]
["bitfinex","ETHUSD",1728324141667,4.03406,2478.9,2478.6,35.0]
["bitfinex","ETHUSD",1728324142034,4.03421,2478.8,2478.6,35.0]
["bitfinex","ETHUSD",1728324143064,4.03437,2478.7,2478.6,35.0]
["bitfinex","ETHUSD",1728324144572,4.841228,2478.7,2478.6,35.0]
["bitfinex","ETHUSD",1728324145460,4.94208957,2478.7,2478.6,35.0]
["bitfinex","ETHUSD",1728324145643,4.13523157,2478.7,2478.6,35.0]
["bitfinex","ETHUSD",1728324147066,4.68523157,2478.7,2478.6,35.0]
["bitfinex","ETHUSD",1728324149367,6.23823157,2478.7,2478.6,35.0]
["bitfinex","ETHUSD",1728324149792,5.58794,2478.4,2478.1,7.32]
["bitfinex","ETHUSD",1728324149972,5.58794,2478.4,2478.0,6.77773321]
["bitfinex","ETHUSD",1728324150296,5.68881468,2478.4,2478.2,35.0]
["bitfinex","ETHUSD",1728324150650,5.58794,2478.4,2478.2,35.0]
["bitfinex","ETHUSD",1728324150945,5.68881425,2478.4,2478.2,35.0]
["bitfinex","ETHUSD",1728324151289,4.03502,2478.3,2478.2,35.0]
["bitfinex","ETHUSD",1728324151578,4.13589871,2478.3,2478.2,35.0]
["bitfinex","ETHUSD",1728324154081,5.10828258,2478.3,2478.2,35.0]
["bitfinex","ETHUSD",1728324154278,1.5419,2478.0,2477.9,0.2005219]
["bitfinex","ETHUSD",1728324154599,1.5419,2478.0,2477.6,11.35603]
["bitfinex","ETHUSD",1728324154600,4.03568,2477.9,2477.5,2.53800342]
["bitfinex","ETHUSD",1728324154899,4.03568,2477.9,2477.6,35.0]
["bitfinex","ETHUSD",1728324154900,4.03597,2477.8,2477.6,35.0]
["bitfinex","ETHUSD",1728324155211,5.57743,2478.0,2477.6,35.0]
["bitfinex","ETHUSD",1728324155372,4.13657788,2477.9,2477.6,35.0]
["bitfinex","ETHUSD",1728324157774,0.10089788,2477.9,2477.6,35.0]
["bitfinex","ETHUSD",1728324158003,1.5419,2478.0,2477.7,4.03598]
["bitfinex","ETHUSD",1728324158210,5.67884,2478.2,2477.8,4.03573]
["bitfinex","ETHUSD",1728324158424,5.67843,2478.5,2478.0,4.03543]
["bitfinex","ETHUSD",1728324158693,4.03489,2478.4,2478.1,35.0]
["bitfinex","ETHUSD",1728324159402,1.74447981,2478.5,2478.1,35.0]
["bitfinex","ETHUSD",1728324159403,4.03509,2478.3,2478.1,35.0]
["bitfinex","ETHUSD",1728324160128,4.03488,2478.4,2478.1,35.0]
["bitfinex","ETHUSD",1728324160274,8.06988,2478.4,2478.1,35.0]
["bitfinex","ETHUSD",1728324160475,4.03488,2478.4,2478.1,35.0]
["bitfinex","ETHUSD",1728324160770,8.06988,2478.4,2478.1,35.0]
["bitfinex","ETHUSD",1728324161615,4.03503,2478.3,2478.1,35.0]
["bitfinex","ETHUSD",1728324161814,4.03518,2478.2,2478.1,35.0]
["bitfinex","ETHUSD",1728324163509,4.03518,2478.2,2477.7,4.03597]
["bitfinex","ETHUSD",1728324163710,0.1008844,2478.2,2477.6,4.4403]
["bitfinex","ETHUSD",1728324164032,4.03559,2478.0,2477.8,0.43097093]
["bitfinex","ETHUSD",1728324164231,4.13648338,2478.0,2477.9,0.43097093]
["bitfinex","ETHUSD",1728324164401,4.13648338,2478.0,2477.7,35.0]
["bitfinex","ETHUSD",1728324164805,4.03559,2478.0,2477.7,35.0]
["bitfinex","ETHUSD",1728324165208,9.61974,2478.1,2477.7,39.03599]
["bitfinex","ETHUSD",1728324165396,9.61974,2478.1,2477.7,35.0]
["bitfinex","ETHUSD",1728324165720,4.03538,2478.1,2477.7,39.03598]
["bitfinex","ETHUSD",1728324166533,8.07083,2478.1,2477.7,39.03598]
["bitfinex","ETHUSD",1728324166853,1.6289,2478.3,2477.7,39.03598]
["bitfinex","ETHUSD",1728324166854,5.66406,2478.3,2477.8,4.03578]
["bitfinex","ETHUSD",1728324167343,5.66406,2478.3,2477.9,4.03567]
["bitfinex","ETHUSD",1728324167514,9.69923,2478.3,2477.9,4.03567]
["bitfinex","ETHUSD",1728324168248,9.69923,2478.3,2477.8,4.03582]
["bitfinex","ETHUSD",1728324168932,4.03519,2478.2,2477.8,4.03582]
["bitfinex","ETHUSD",1728324171741,4.03538,2478.1,2477.7,40.72559954]
["bitfinex","ETHUSD",1728324172120,4.1364645,2478.0,2477.7,35.0]
["bitfinex","ETHUSD",1728324172441,4.03577,2477.9,2477.7,35.0]
["bitfinex","ETHUSD",1728324172744,4.03583,2477.8,2477.7,35.0]
["bitfinex","ETHUSD",1728324173406,4.1367276,2477.8,2477.7,35.0]
["bitfinex","ETHUSD",1728324174538,4.03583,2477.8,2477.7,35.0]
["bitfinex","ETHUSD",1728324177032,4.13673031,2477.8,2477.7,35.0]
["bitfinex","ETHUSD",1728324177505,4.03583,2477.8,2477.7,35.0]
["bitfinex","ETHUSD",1728324178814,4.13673031,2477.8,2477.7,35.0]
["bitfinex","ETHUSD",1728324179522,4.03615,2477.7,2477.3,4.23526252]
["bitfinex","ETHUSD",1728324179725,4.1370513,2477.7,2477.3,4.23526252]
["bitfinex","ETHUSD",1728324179946,4.03615,2477.7,2477.4,35.0]
["bitfinex","ETHUSD",1728324180175,4.03587,2477.8,2477.4,35.0]
["bitfinex","ETHUSD",1728324180309,4.0357,2477.9,2477.5,4.0362]
["bitfinex","ETHUSD",1728324180948,4.0357,2477.9,2477.6,35.0]
["bitfinex","ETHUSD",1728324181243,8.07148,2477.9,2477.6,35.0]
["bitfinex","ETHUSD",1728324181447,8.07151,2477.9,2477.6,35.0]
["bitfinex","ETHUSD",1728324182463,4.0357,2477.9,2477.6,35.0]
["bitfinex","ETHUSD",1728324182812,0.55,2478.1,2477.7,4.03599]
["bitfinex","ETHUSD",1728324183021,4.58537,2478.1,2477.7,4.03599]
["bitfinex","ETHUSD",1728324183432,8.6208,2478.1,2477.8,35.0]
["bitfinex","ETHUSD",1728324183855,4.58537,2478.1,2477.8,35.0]
["bitfinex","ETHUSD",1728324184071,4.03551,2478.0,2477.8,35.0]
["bitfinex","ETHUSD",1728324185140,0.55,2478.1,2477.8,35.0]
["bitfinex","ETHUSD",1728324185474,12.31,2479.4,2477.9,4.03564]
["bitfinex","ETHUSD",1728324185475,4.03503,2478.3,2477.9,4.03564]
["bitfinex","ETHUSD",1728324185646,4.68591603,2478.3,2477.9,4.03564]
["bitfinex","ETHUSD",1728324185843,4.68591603,2478.3,2477.7,1.68960954]
["bitfinex","ETHUSD",1728324186069,4.0352,2478.2,2478.0,35.0]
["bitfinex","ETHUSD",1728324187146,4.58503,2478.3,2478.0,35.0]
["bitfinex","ETHUSD",1728324187334,4.68591617,2478.3,2478.0,35.0]
["bitfinex","ETHUSD",1728324187537,8.72109617,2478.3,2478.0,35.0]
["bitfinex","ETHUSD",1728324187846,8.62016,2478.3,2478.0,35.0]
["bitfinex","ETHUSD",1728324188344,8.62018,2478.3,2478.0,35.0]
["bitfinex","ETHUSD",1728324188527,1.5065,2478.4,2478.0,35.0]
["bitfinex","ETHUSD",1728324188528,4.03493,2478.4,2478.0,35.0]
["bitfinex","ETHUSD",1728324189626,4.03493,2478.4,2478.0,39.0355]
["bitfinex","ETHUSD",1728324190841,4.03506,2478.3,2478.0,35.0]
["bitfinex","ETHUSD",1728324191038,4.03519,2478.2,2478.0,35.0]
["bitfinex","ETHUSD",1728324191740,4.03534,2478.1,2478.0,35.0]
["bitfinex","ETHUSD",1728324192845,9.58614,2478.2,2478.0,35.0]
["bitfinex","ETHUSD",1728324193485,4.03534,2478.1,2478.0,35.0]
["bitfinex","ETHUSD",1728324194071,4.13622657,2478.1,2478.0,35.0]
["bitfinex","ETHUSD",1728324197720,4.13622657,2478.1,2477.7,4.03591]
["bitfinex","ETHUSD",1728324198151,4.13622657,2478.1,2477.8,35.0]
["bitfinex","ETHUSD",1728324200588,4.03553,2478.0,2477.8,35.0]
["bitfinex","ETHUSD",1728324200797,4.13642273,2478.0,2477.8,35.0]
["bitfinex","ETHUSD",1728324202381,1.5603,2477.9,2477.8,35.0]
["bitfinex","ETHUSD",1728324202551,5.59597,2477.9,2477.8,35.0]
["bitfinex","ETHUSD",1728324202752,5.69686684,2477.9,2477.8,35.0]
["bitfinex","ETHUSD",1728324203191,5.59597,2477.9,2477.8,35.0]
["bitfinex","ETHUSD",1728324203491,6.16565668,2477.9,2477.8,35.0]
["bitfinex","ETHUSD",1728324203788,5.54971,2477.6,2477.4,0.20090827]
["bitfinex","ETHUSD",1728324203948,9.58596,2477.6,2477.4,0.20090827]
["bitfinex","ETHUSD",1728324204284,1.5135,2477.6,2477.4,35.20090827]
["bitfinex","ETHUSD",1728324204953,1.5135,2477.6,2477.4,35.0]
["bitfinex","ETHUSD",1728324207985,4.03594,2477.8,2477.4,35.0]
["bitfinex","ETHUSD",1728324208185,5.64493,2477.7,2477.4,35.0]
["bitfinex","ETHUSD",1728324208573,4.03616,2477.6,2477.4,35.0]
["bitfinex","ETHUSD",1728324208879,5.64483,2477.7,2477.4,35.0]
["bitfinex","ETHUSD",1728324209064,4.03603,2477.7,2477.4,35.0]
["bitfinex","ETHUSD",1728324212207,0.55,2477.8,2477.4,39.03644]
["bitfinex","ETHUSD",1728324212560,4.036,2477.7,2477.4,35.0]
["bitfinex","ETHUSD",1728324216377,0.55,2477.8,2477.4,35.0]
["bitfinex","ETHUSD",1728324216605,4.03559,2478.0,2477.4,36.68960954]
["bitfinex","ETHUSD",1728324216812,4.03559,2478.0,2477.5,4.03618]
["bitfinex","ETHUSD",1728324216976,4.03559,2478.0,2477.6,4.03612]
["bitfinex","ETHUSD",1728324217376,4.03559,2478.0,2477.7,35.0]
["bitfinex","ETHUSD",1728324222880,4.03555,2478.0,2477.7,35.0]
["bitfinex","ETHUSD",1728324223081,8.07114,2478.0,2477.7,35.0]
["bitfinex","ETHUSD",1728324223421,4.03555,2478.0,2477.7,35.0]
["bitfinex","ETHUSD",1728324225012,4.03532,2478.2,2477.7,39.03595]
["bitfinex","ETHUSD",1728324225013,4.03538,2478.1,2477.7,39.03595]
["bitfinex","ETHUSD",1728324225177,4.03532,2478.2,2477.8,5.72532954]
["bitfinex","ETHUSD",1728324225795,8.07061,2478.2,2477.8,5.72532954]
["bitfinex","ETHUSD",1728324225977,4.03529,2478.2,2477.8,5.72532954]
["bitfinex","ETHUSD",1728324226204,8.07059,2478.2,2477.8,5.72532954]
["bitfinex","ETHUSD",1728324226383,4.03529,2478.2,2477.8,5.72532954]
["bitfinex","ETHUSD",1728324226585,8.07063,2478.2,2477.9,35.0]
["bitfinex","ETHUSD",1728324227089,4.03536,2478.1,2477.9,35.0]
["bitfinex","ETHUSD",1728324228379,4.03521,2478.2,2477.9,35.0]
["bitfinex","ETHUSD",1728324228582,5.54088,2478.5,2477.9,35.0]
["bitfinex","ETHUSD",1728324228892,4.03477,2478.5,2478.1,4.03533]
["bitfinex","ETHUSD",1728324229110,4.03477,2478.5,2478.0,5.72495954]
["bitfinex","ETHUSD",1728324229434,8.06963,2478.5,2478.0,5.72495954]
["bitfinex","ETHUSD",1728324229644,4.03477,2478.5,2478.0,5.72495954]
["bitfinex","ETHUSD",1728324229995,4.03519,2478.2,2477.9,35.0]
["bitfinex","ETHUSD",1728324230510,4.03542,2478.1,2477.9,35.0]
["bitfinex","ETHUSD",1728324232423,8.07052,2478.2,2477.9,35.0]
["bitfinex","ETHUSD",1728324232738,4.03536,2478.1,2477.9,35.0]
["bitfinex","ETHUSD",1728324236955,4.03551,2478.0,2477.9,35.0]
["bitfinex","ETHUSD",1728324240959,5.66500138,2478.0,2477.9,35.0]
["bitfinex","ETHUSD",1728324241255,6.21500138,2478.0,2477.9,35.0]
["bitfinex","ETHUSD",1728324241620,7.40899847,2478.0,2477.4,4.03637]
["bitfinex","ETHUSD",1728324241821,5.69032,2477.7,2477.3,4.23668061]
["bitfinex","ETHUSD",1728324242047,5.69032,2477.7,2477.3,4.23660061]
["bitfinex","ETHUSD",1728324242230,5.69032,2477.7,2477.5,35.0]
["bitfinex","ETHUSD",1728324243750,4.03616,2477.6,2477.5,35.0]
["bitfinex","ETHUSD",1728324244215,5.69028,2477.7,2477.5,35.0]
["bitfinex","ETHUSD",1728324244623,4.03616,2477.6,2477.5,35.0]
["bitfinex","ETHUSD",1728324244825,4.13706433,2477.6,2477.5,35.0]
["bitfinex","ETHUSD",1728324245047,5.28875972,2477.6,2477.5,35.0]
["bitfinex","ETHUSD",1728324245357,7.34535972,2477.6,2477.5,35.0]
["bitfinex","ETHUSD",1728324246316,6.19366433,2477.6,2477.5,35.0]
["bitfinex","ETHUSD",1728324246522,4.03683,2477.2,2477.0,0.20500728]
["bitfinex","ETHUSD",1728324246717,4.03668,2477.3,2476.9,7.0372]
["bitfinex","ETHUSD",1728324246968,4.0365,2477.4,2477.0,4.03712]
["bitfinex","ETHUSD",1728324247121,4.13741773,2477.4,2477.1,35.0]
["bitfinex","ETHUSD",1728324247456,4.0365,2477.4,2477.1,35.0]
["bitfinex","ETHUSD",1728324248655,4.03672,2477.3,2477.1,35.0]
["bitfinex","ETHUSD",1728324248954,4.13741774,2477.4,2477.1,35.0]
["bitfinex","ETHUSD",1728324248955,4.0365,2477.4,2477.1,35.0]
["bitfinex","ETHUSD",1728324249662,5.54292,2477.6,2477.1,35.0]
["bitfinex","ETHUSD",1728324249663,1.5066,2477.6,2477.2,5.72633954]
["bitfinex","ETHUSD",1728324249864,4.03616,2477.6,2477.2,5.72634954]
["bitfinex","ETHUSD",1728324250158,4.03616,2477.6,2477.2,9.76303954]
["bitfinex","ETHUSD",1728324250361,4.1369243,2477.7,2477.2,9.76303954]
["bitfinex","ETHUSD",1728324250561,4.1369243,2477.7,2477.3,4.03661]
["bitfinex","ETHUSD",1728324250725,4.03602,2477.7,2477.3,4.03661]
["bitfinex","ETHUSD",1728324251031,4.03586,2477.8,2477.3,4.03661]
["bitfinex","ETHUSD",1728324251235,4.03601,2477.7,2477.3,4.03661]
["bitfinex","ETHUSD",1728324252081,4.03553,2478.0,2477.6,4.03609]
["bitfinex","ETHUSD",1728324252280,0.10088973,2478.1,2477.5,4.03621]
["bitfinex","ETHUSD",1728324252577,4.0356,2478.0,2477.7,35.0]
["bitfinex","ETHUSD",1728324252763,4.03567,2477.9,2477.7,35.0]
["bitfinex","ETHUSD",1728324253281,4.0357,2477.9,2477.7,35.0]
["bitfinex","ETHUSD",1728324253578,5.5855,2477.9,2477.7,35.0]
["bitfinex","ETHUSD",1728324254961,4.03583,2477.8,2477.7,35.0]
["bitfinex","ETHUSD",1728324256196,5.68648893,2477.9,2477.7,35.0]
["bitfinex","ETHUSD",1728324256643,4.03579,2477.9,2477.7,35.0]
["bitfinex","ETHUSD",1728324257475,4.03516,2478.3,2477.8,1.68960954]
["bitfinex","ETHUSD",1728324257699,4.13604593,2478.3,2477.8,1.68960954]
["bitfinex","ETHUSD",1728324258285,4.03526,2478.2,2477.8,5.72535954]
["bitfinex","ETHUSD",1728324258448,4.03504,2478.3,2477.9,4.03566]
["bitfinex","ETHUSD",1728324258651,8.17108592,2478.3,2477.9,4.03566]
["bitfinex","ETHUSD",1728324258958,8.17108592,2478.3,2477.8,1.68960954]
["bitfinex","ETHUSD",1728324258959,8.17108592,2478.3,2477.8,5.72540954]
["bitfinex","ETHUSD",1728324259360,4.03529,2478.2,2477.8,5.72540954]
["bitfinex","ETHUSD",1728324264586,4.03505,2478.3,2477.8,9.76116954]
["bitfinex","ETHUSD",1728324264791,8.1710759,2478.3,2477.8,5.72536954]
["bitfinex","ETHUSD",1728324264950,8.07019,2478.3,2477.8,5.72536954]
["bitfinex","ETHUSD",1728324265982,4.03521,2478.2,2477.8,5.72536954]
["bitfinex","ETHUSD",1728324268415,4.03552,2478.0,2477.7,35.20638198]
["bitfinex","ETHUSD",1728324268566,4.03583,2477.8,2477.7,35.0]
["bitfinex","ETHUSD",1728324268974,4.68672977,2477.8,2477.7,35.0]
["bitfinex","ETHUSD",1728324269164,5.77997975,2477.8,2477.7,35.0]
["bitfinex","ETHUSD",1728324269582,5.69626,2477.6,2477.2,4.03679]
["bitfinex","ETHUSD",1728324269996,5.69626,2477.6,2477.3,35.0]
["bitfinex","ETHUSD",1728324270168,5.69626,2477.6,2477.3,35.20154511]
["bitfinex","ETHUSD",1728324270356,5.69626,2477.6,2477.3,35.0]
["bitfinex","ETHUSD",1728324270555,1.6601,2477.6,2477.3,35.0]
["bitfinex","ETHUSD",1728324272363,1.6601,2477.6,2477.3,39.03655]
["bitfinex","ETHUSD",1728324273155,1.6601,2477.6,2477.3,35.0]
["bitfinex","ETHUSD",1728324273407,1.6601,2477.6,2477.3,39.03661]
["bitfinex","ETHUSD",1728324274275,7.28059998,2477.8,2477.3,39.03658]
["bitfinex","ETHUSD",1728324274467,5.72527954,2478.0,2477.3,39.03658]
["bitfinex","ETHUSD",1728324274468,5.63717,2478.0,2477.4,1.68960954]
["bitfinex","ETHUSD",1728324274794,5.63717,2478.0,2477.6,4.03609]
["bitfinex","ETHUSD",1728324275760,9.67272,2478.0,2477.6,4.03609]
["bitfinex","ETHUSD",1728324275960,4.03567,2477.9,2477.5,8.07246]
["bitfinex","ETHUSD",1728324277099,4.13679435,2477.8,2477.4,4.03648]
["bitfinex","ETHUSD",1728324277594,4.0359,2477.8,2477.4,4.03648]
["bitfinex","ETHUSD",1728324277938,4.03577,2477.9,2477.5,4.03626]
["bitfinex","ETHUSD",1728324278198,4.13666638,2477.9,2477.5,4.03626]
["bitfinex","ETHUSD",1728324278497,4.03577,2477.9,2477.5,4.03626]
["bitfinex","ETHUSD",1728324278866,4.03585,2477.8,2477.4,4.03648]
["bitfinex","ETHUSD",1728324279476,5.63756,2477.7,2477.3,39.03658]
["bitfinex","ETHUSD",1728324279678,5.73846338,2477.7,2477.3,39.03658]
["bitfinex","ETHUSD",1728324280589,4.03606,2477.7,2477.3,43.07314]
["bitfinex","ETHUSD",1728324280792,4.03606,2477.7,2477.3,39.03656]
["bitfinex","ETHUSD",1728324281393,0.10090371,2477.8,2477.5,4.03631]
["bitfinex","ETHUSD",1728324281599,4.03584,2477.8,2477.4,5.72601954]
["bitfinex","ETHUSD",1728324282108,4.03584,2477.8,2477.4,9.76242954]
["bitfinex","ETHUSD",1728324284210,4.03584,2477.8,2477.4,4.03641]
["bitfinex","ETHUSD",1728324284410,4.13673867,2477.8,2477.4,4.03641]
["bitfinex","ETHUSD",1728324285460,4.03584,2477.8,2477.4,4.03637]
["bitfinex","ETHUSD",1728324286216,0.10090089,2477.7,2477.5,35.0]
["bitfinex","ETHUSD",1728324286600,4.13691089,2477.7,2477.5,35.0]
["bitfinex","ETHUSD",1728324286804,0.10090089,2477.7,2477.5,35.0]
["bitfinex","ETHUSD",1728324287327,4.13682359,2477.8,2477.5,35.0]
["bitfinex","ETHUSD",1728324289606,8.17276359,2477.8,2477.5,35.0]
["bitfinex","ETHUSD",1728324289840,4.13695354,2477.7,2477.5,35.0]
["bitfinex","ETHUSD",1728324290136,1.6228,2477.6,2477.5,35.0]
["bitfinex","ETHUSD",1728324290634,5.65905,2477.6,2477.2,4.03679]
["bitfinex","ETHUSD",1728324290802,5.65905,2477.6,2477.1,0.20221181]
["bitfinex","ETHUSD",1728324290803,1.72370642,2477.6,2477.1,0.20221181]
["bitfinex","ETHUSD",1728324291003,1.72370642,2477.6,2476.7,2.5389303]
["bitfinex","ETHUSD",1728324291004,4.03698,2477.1,2476.7,2.5389303]
["bitfinex","ETHUSD",1728324291218,1.930898,2477.1,2476.8,35.0]
["bitfinex","ETHUSD",1728324291424,4.0373,2476.9,2476.8,35.0]
["bitfinex","ETHUSD",1728324291829,4.03763,2476.7,2476.2,9.85971699]
["bitfinex","ETHUSD",1728324292133,4.03747,2476.8,2476.2,6.13222954]
["bitfinex","ETHUSD",1728324292298,4.03747,2476.8,2476.3,39.03819]
["bitfinex","ETHUSD",1728324292495,5.66544673,2476.9,2476.4,4.03808]
["bitfinex","ETHUSD",1728324292706,6.6760872,2476.9,2476.4,4.03808]
["bitfinex","ETHUSD",1728324293129,5.56451,2476.9,2476.5,4.03794]
["bitfinex","ETHUSD",1728324293329,5.56451,2476.9,2476.6,35.0]
["bitfinex","ETHUSD",1728324294095,1.5272,2476.9,2476.6,35.0]
["bitfinex","ETHUSD",1728324294301,4.03763,2476.7,2476.6,35.0]
["bitfinex","ETHUSD",1728324294529,4.03754,2476.8,2476.6,35.0]
["bitfinex","ETHUSD",1728324294719,4.03763,2476.7,2476.6,35.0]
["bitfinex","ETHUSD",1728324296021,5.76927546,2476.7,2476.6,35.0]
["bitfinex","ETHUSD",1728324296221,6.57679246,2476.7,2476.6,35.0]
["bitfinex","ETHUSD",1728324296441,3.08916246,2476.7,2476.3,0.4043]
["bitfinex","ETHUSD",1728324296750,3.08916246,2476.7,2475.9,4.03883]
["bitfinex","ETHUSD",1728324296751,4.03829,2476.3,2476.0,0.4043]
["bitfinex","ETHUSD",1728324296914,4.03829,2476.3,2476.2,0.4043]
["bitfinex","ETHUSD",1728324297536,4.03829,2476.3,2476.2,35.4043]
["bitfinex","ETHUSD",1728324297729,5.66519,2476.3,2476.2,35.4043]
["bitfinex","ETHUSD",1728324298139,5.76615095,2476.3,2476.2,35.4043]
["bitfinex","ETHUSD",1728324298908,1.72786095,2476.3,2476.2,35.4043]
["bitfinex","ETHUSD",1728324299103,4.03814,2476.4,2476.2,35.4043]
["bitfinex","ETHUSD",1728324300478,4.13924091,2476.3,2476.2,35.4043]
["bitfinex","ETHUSD",1728324300615,5.74804091,2476.3,2476.2,35.4043]
["bitfinex","ETHUSD",1728324300917,7.276659,2476.3,2476.2,35.4043]
["bitfinex","ETHUSD",1728324301245,3.238379,2476.3,2476.0,0.4043]
["bitfinex","ETHUSD",1728324301453,4.58844,2476.2,2476.0,0.4043]
["bitfinex","ETHUSD",1728324301745,4.13956904,2476.1,2476.0,0.4043]
["bitfinex","ETHUSD",1728324302352,0.10096904,2476.1,2476.0,35.4043]
["bitfinex","ETHUSD",1728324302641,4.58846,2476.2,2476.0,35.4043]
["bitfinex","ETHUSD",1728324302642,4.68942904,2476.2,2476.0,35.4043]
["bitfinex","ETHUSD",1728324304282,4.03806,2476.5,2476.0,35.4043]
["bitfinex","ETHUSD",1728324304452,1.5157,2476.5,2476.2,0.4043]
["bitfinex","ETHUSD",1728324304641,4.13868997,2476.7,2476.2,0.4043]
["bitfinex","ETHUSD",1728324304947,5.55318,2476.8,2476.2,0.4043]
["bitfinex","ETHUSD",1728324305153,5.65412654,2476.8,2476.3,35.0]
["bitfinex","ETHUSD",1728324305475,4.03768,2476.7,2476.3,35.0]
["bitfinex","ETHUSD",1728324305680,4.03779,2476.6,2476.3,35.0]
["bitfinex","ETHUSD",1728324305840,0.10094654,2476.7,2476.3,35.0]
["bitfinex","ETHUSD",1728324307240,4.13867654,2476.7,2476.3,35.0]
["bitfinex","ETHUSD",1728324307783,8.07571,2476.6,2476.3,35.0]
["bitfinex","ETHUSD",1728324308071,4.03779,2476.6,2476.3,35.0]
["bitfinex","ETHUSD",1728324308278,0.10095108,2476.5,2476.3,35.0]
["bitfinex","ETHUSD",1728324308638,4.13894108,2476.5,2476.3,35.0]
["bitfinex","ETHUSD",1728324308843,0.10095108,2476.5,2476.3,35.0]
["bitfinex","ETHUSD",1728324309552,4.13874778,2476.6,2476.3,35.0]
["bitfinex","ETHUSD",1728324309753,0.55,2476.5,2476.3,35.0]
["bitfinex","ETHUSD",1728324311479,6.32987777,2476.5,2476.3,35.0]
["bitfinex","ETHUSD",1728324312273,2.29185777,2476.5,2476.3,35.0]
["bitfinex","ETHUSD",1728324312995,2.1909,2476.5,2476.3,35.0]
["bitfinex","ETHUSD",1728324314874,4.03764,2476.7,2476.3,38.66643482]
["bitfinex","ETHUSD",1728324315256,0.55,2476.7,2476.3,38.66643482]
["bitfinex","ETHUSD",1728324315450,4.58763,2476.7,2476.3,38.66643482]
["bitfinex","ETHUSD",1728324315692,0.55,2476.7,2476.3,38.66643482]
["bitfinex","ETHUSD",1728324315988,4.1384898,2476.8,2476.3,38.66643482]
["bitfinex","ETHUSD",1728324316346,0.1009498,2476.8,2476.4,4.03811]
["bitfinex","ETHUSD",1728324316550,4.1384298,2476.8,2476.3,7.70469482]
["bitfinex","ETHUSD",1728324316951,4.1384298,2476.8,2476.5,35.0]
["bitfinex","ETHUSD",1728324318059,0.1009498,2476.8,2476.5,35.0]
["bitfinex","ETHUSD",1728324318402,4.1384998,2476.8,2476.5,35.0]
["bitfinex","ETHUSD",1728324322667,4.03764,2476.7,2476.2,4.44267]
["bitfinex","ETHUSD",1728324322866,1.5058,2476.5,2476.2,0.4043]
["bitfinex","ETHUSD",1728324323283,1.5058,2476.5,2476.4,35.0]
["bitfinex","ETHUSD",1728324324265,6.09375,2476.5,2476.2,0.4043]
["bitfinex","ETHUSD",1728324324507,0.10095853,2476.4,2476.2,0.4043]
["bitfinex","ETHUSD",1728324324882,0.10095853,2476.4,2476.3,35.0]
["bitfinex","ETHUSD",1728324325108,2.0558,2476.5,2476.3,35.0]
["bitfinex","ETHUSD",1728324325465,5.58322,2476.7,2476.3,38.66643482]
["bitfinex","ETHUSD",1728324325671,1.5455,2476.7,2476.3,42.70468482]
["bitfinex","ETHUSD",1728324326166,0.55,2476.8,2476.5,3.66643482]
["bitfinex","ETHUSD",1728324326377,4.58748,2476.8,2476.5,3.66643482]
["bitfinex","ETHUSD",1728324326793,4.58748,2476.8,2476.6,35.0]
["bitfinex","ETHUSD",1728324327616,4.68842543,2476.8,2476.6,35.0]
["bitfinex","ETHUSD",1728324328413,4.58748,2476.8,2476.6,35.0]
["bitfinex","ETHUSD",1728324330010,4.58748,2476.8,2476.3,7.70457482]
["bitfinex","ETHUSD",1728324330383,0.55,2476.8,2476.4,39.03806]
["bitfinex","ETHUSD",1728324330586,1.5646,2477.2,2476.7,3.66643482]
["bitfinex","ETHUSD",1728324330924,1.5646,2477.2,2476.4,35.4043]
["bitfinex","ETHUSD",1728324330925,5.60101,2477.5,2477.1,3.66643482]
["bitfinex","ETHUSD",1728324331225,5.60101,2477.5,2477.0,4.03705]
["bitfinex","ETHUSD",1728324331226,4.03637,2477.5,2477.3,3.66643482]
["bitfinex","ETHUSD",1728324331391,4.13728628,2477.5,2477.3,3.66643482]
["bitfinex","ETHUSD",1728324331596,4.03637,2477.5,2477.3,3.66643482]
["bitfinex","ETHUSD",1728324332092,0.04285669,2477.4,2477.3,3.66643482]
["bitfinex","ETHUSD",1728324332899,0.04285669,2477.4,2477.2,35.0]
["bitfinex","ETHUSD",1728324333108,4.03618,2477.6,2477.2,35.0]
["bitfinex","ETHUSD",1728324333320,0.04297873,2477.3,2477.2,35.0]
["bitfinex","ETHUSD",1728324333624,0.04215539,2477.3,2477.2,35.0]
["bitfinex","ETHUSD",1728324333980,8.07246,2477.6,2477.2,35.0]
["bitfinex","ETHUSD",1728324334181,0.04178029,2477.5,2477.2,35.0]
["bitfinex","ETHUSD",1728324335591,8.17337622,2477.6,2477.2,35.0]
["bitfinex","ETHUSD",1728324335894,0.04058583,2477.5,2477.2,35.0]
["bitfinex","ETHUSD",1728324337428,8.17333621,2477.6,2477.2,35.0]
["bitfinex","ETHUSD",1728324337631,8.07242,2477.6,2477.2,35.0]
["bitfinex","ETHUSD",1728324337940,0.04060161,2477.5,2477.2,35.0]
["bitfinex","ETHUSD",1728324338116,4.07694161,2477.5,2477.2,35.0]
["bitfinex","ETHUSD",1728324340817,4.07694161,2477.5,2476.9,4.24320025]
["bitfinex","ETHUSD",1728324340818,1.6486,2477.3,2477.0,0.4043]
["bitfinex","ETHUSD",1728324341025,4.03697,2477.1,2477.0,0.4043]
["bitfinex","ETHUSD",1728324341234,4.17851217,2477.1,2477.0,0.4043]
["bitfinex","ETHUSD",1728324341435,4.17851217,2477.1,2476.9,0.20595025]
["bitfinex","ETHUSD",1728324341436,4.72851217,2477.1,2476.9,0.20595025]
["bitfinex","ETHUSD",1728324342155,5.69014,2477.0,2476.9,0.20595025]
["bitfinex","ETHUSD",1728324342452,4.03733,2476.9,2476.5,4.03792]
["bitfinex","ETHUSD",1728324342654,0.10094236,2476.8,2476.5,4.03792]
["bitfinex","ETHUSD",1728324342838,0.14149548,2476.8,2476.6,35.0]
["bitfinex","ETHUSD",1728324343240,0.10094236,2476.8,2476.6,35.0]
["bitfinex","ETHUSD",1728324343438,0.100941,2476.9,2476.6,39.03779]
["bitfinex","ETHUSD",1728324343643,0.04055312,2476.8,2476.6,39.03779]
["bitfinex","ETHUSD",1728324344158,0.100941,2476.9,2476.6,39.03779]
["bitfinex","ETHUSD",1728324344555,0.04055312,2476.8,2476.6,39.03779]
["bitfinex","ETHUSD",1728324344719,0.04055312,2476.8,2476.7,7.70406482]
["bitfinex","ETHUSD",1728324345058,0.55,2477.1,2476.8,4.03743]
["bitfinex","ETHUSD",1728324345217,0.10093119,2477.2,2476.9,4.03728]
["bitfinex","ETHUSD",1728324345415,0.04045144,2477.1,2476.8,4.03743]
["bitfinex","ETHUSD",1728324345641,0.04045144,2477.1,2476.9,35.0]
["bitfinex","ETHUSD",1728324346053,1.69015144,2477.1,2476.9,35.0]
["bitfinex","ETHUSD",1728324351355,0.04045144,2477.1,2476.9,35.0]
["bitfinex","ETHUSD",1728324354856,0.04045144,2477.1,2476.9,39.03727]
["bitfinex","ETHUSD",1728324355248,0.10093119,2477.2,2476.9,39.03727]
["bitfinex","ETHUSD",1728324355562,0.04007574,2477.1,2476.9,39.03727]
["bitfinex","ETHUSD",1728324356068,5.62588,2477.3,2476.9,39.03727]
["bitfinex","ETHUSD",1728324356069,0.04008215,2477.0,2476.9,39.03727]
["bitfinex","ETHUSD",1728324356477,5.62588,2477.3,2476.9,40.72893411]
["bitfinex","ETHUSD",1728324356775,0.04012598,2477.0,2476.9,40.72893411]
["bitfinex","ETHUSD",1728324356984,5.62588,2477.3,2476.9,40.72893411]
["bitfinex","ETHUSD",1728324357148,0.04010345,2477.0,2476.9,40.72893411]
["bitfinex","ETHUSD",1728324357671,0.04013048,2477.0,2476.9,40.72893411]
["bitfinex","ETHUSD",1728324357868,5.62588,2477.3,2476.9,40.72893411]
["bitfinex","ETHUSD",1728324358083,0.04013048,2477.0,2476.9,40.72893411]
["bitfinex","ETHUSD",1728324358238,0.10092683,2477.2,2476.9,40.72893411]
["bitfinex","ETHUSD",1728324358438,0.04014208,2477.1,2476.9,40.72893411]
["bitfinex","ETHUSD",1728324360778,0.04014208,2477.1,2477.0,4.03714]
["bitfinex","ETHUSD",1728324361135,4.13725027,2477.5,2477.1,4.03686]
["bitfinex","ETHUSD",1728324361336,4.13725027,2477.5,2477.3,1.69166411]
["bitfinex","ETHUSD",1728324361577,4.03648,2477.4,2477.2,35.0]
["bitfinex","ETHUSD",1728324361782,4.13740025,2477.4,2477.2,35.0]
["bitfinex","ETHUSD",1728324362484,5.62215,2477.3,2477.2,35.0]
["bitfinex","ETHUSD",1728324362685,5.72307024,2477.3,2477.2,35.0]
["bitfinex","ETHUSD",1728324363352,5.72307024,2477.3,2476.9,5.72892411]
["bitfinex","ETHUSD",1728324363654,1.68642024,2477.3,2476.9,5.72892411]
["bitfinex","ETHUSD",1728324363851,1.68642024,2477.3,2477.0,35.0]
["bitfinex","ETHUSD",1728324364038,5.72310024,2477.3,2477.0,35.0]
["bitfinex","ETHUSD",1728324364238,1.68642024,2477.3,2477.0,35.0]
["bitfinex","ETHUSD",1728324364460,1.68642024,2477.3,2477.0,39.03713]
["bitfinex","ETHUSD",1728324364661,5.72307024,2477.3,2477.0,35.0]
["bitfinex","ETHUSD",1728324365181,5.72307024,2477.3,2477.0,39.03706]
["bitfinex","ETHUSD",1728324365182,1.68642024,2477.3,2477.0,39.03706]
["bitfinex","ETHUSD",1728324365485,1.5855,2477.3,2477.0,39.03706]
["bitfinex","ETHUSD",1728324365886,5.62217,2477.3,2477.0,35.0]
["bitfinex","ETHUSD",1728324366181,1.68642036,2477.3,2477.0,39.03711]
["bitfinex","ETHUSD",1728324368351,0.04021512,2477.2,2477.0,39.03711]
["bitfinex","ETHUSD",1728324368651,1.68642036,2477.3,2477.0,39.03711]
["bitfinex","ETHUSD",1728324368850,4.07703512,2477.2,2477.0,35.0]
["bitfinex","ETHUSD",1728324369055,4.5872,2477.0,2476.5,4.0379]
["bitfinex","ETHUSD",1728324369351,4.5872,2477.0,2476.5,4.03789]
["bitfinex","ETHUSD",1728324369352,1.508,2476.8,2476.5,4.03789]
["bitfinex","ETHUSD",1728324369656,0.04020316,2476.7,2476.6,35.0]
["bitfinex","ETHUSD",1728324369856,1.508,2476.8,2476.6,35.0]
["bitfinex","ETHUSD",1728324370272,1.508,2476.8,2476.6,39.03779]
["bitfinex","ETHUSD",1728324370273,0.04019002,2476.7,2476.6,39.03779]
["bitfinex","ETHUSD",1728324370589,0.04019002,2476.7,2476.6,35.0]
["bitfinex","ETHUSD",1728324370801,1.60894016,2476.8,2476.6,35.0]
["bitfinex","ETHUSD",1728324370968,0.04011558,2476.7,2476.6,35.0]
["bitfinex","ETHUSD",1728324371477,4.62772149,2476.7,2476.3,4.44254]
["bitfinex","ETHUSD",1728324371680,0.10095396,2476.6,2476.2,4.44268]
["bitfinex","ETHUSD",1728324371905,0.10095396,2476.6,2476.3,35.0]
["bitfinex","ETHUSD",1728324372101,0.04000837,2476.5,2476.3,39.03826]
["bitfinex","ETHUSD",1728324372286,0.10095396,2476.6,2476.3,39.03826]
["bitfinex","ETHUSD",1728324372675,0.65095236,2476.7,2476.4,4.03811]
["bitfinex","ETHUSD",1728324373302,0.04001547,2476.6,2476.5,35.0]
["bitfinex","ETHUSD",1728324373712,0.55,2476.7,2476.5,35.0]
["bitfinex","ETHUSD",1728324374215,0.6509505,2476.7,2476.5,35.0]
["bitfinex","ETHUSD",1728324374515,0.04001547,2476.6,2476.5,35.0]
["bitfinex","ETHUSD",1728324374917,4.07780547,2476.6,2476.5,35.0]
["bitfinex","ETHUSD",1728324375115,0.04001547,2476.6,2476.5,35.0]
["bitfinex","ETHUSD",1728324375789,6.28660547,2476.6,2476.5,35.0]
["bitfinex","ETHUSD",1728324375978,6.38755716,2476.6,2476.5,35.0]
["bitfinex","ETHUSD",1728324376792,6.38755716,2476.6,2476.2,4.44273]
["bitfinex","ETHUSD",1728324377172,4.58802,2476.5,2476.3,35.0]
["bitfinex","ETHUSD",1728324377419,5.83755716,2476.6,2476.2,0.4043]
["bitfinex","ETHUSD",1728324377420,4.72894471,2476.4,2476.2,0.4043]
["bitfinex","ETHUSD",1728324377872,4.72894471,2476.4,2476.2,35.4043]
["bitfinex","ETHUSD",1728324378515,0.69080471,2476.4,2476.2,35.4043]
["bitfinex","ETHUSD",1728324378712,0.65095921,2476.4,2476.2,35.4043]
["bitfinex","ETHUSD",1728324378888,0.03977691,2476.3,2476.2,35.4043]
["bitfinex","ETHUSD",1728324379510,0.65095921,2476.4,2476.2,35.4043]
["bitfinex","ETHUSD",1728324379684,0.03977691,2476.3,2476.2,35.4043]
["bitfinex","ETHUSD",1728324380424,1.54586157,2476.3,2476.2,35.4043]
["bitfinex","ETHUSD",1728324381220,7.16144965,2476.3,2476.2,0.4043]
["bitfinex","ETHUSD",1728324381530,7.26242166,2476.3,2476.2,0.4043]
["bitfinex","ETHUSD",1728324382089,4.58844,2476.2,2476.1,0.4043]
["bitfinex","ETHUSD",1728324382392,4.72908017,2476.2,2476.1,0.4043]
["bitfinex","ETHUSD",1728324385635,5.859157,2476.2,2476.1,0.4043]
["bitfinex","ETHUSD",1728324386191,7.481857,2476.2,2476.1,0.4043]
["bitfinex","ETHUSD",1728324387902,4.5886,2476.1,2475.7,35.0]
["bitfinex","ETHUSD",1728324388116,0.55,2475.9,2475.7,35.0]
["bitfinex","ETHUSD",1728324388334,0.10098271,2475.8,2475.7,35.0]
["bitfinex","ETHUSD",1728324388639,0.13926527,2475.8,2475.7,35.0]
["bitfinex","ETHUSD",1728324391804,0.03828256,2475.8,2475.7,35.0]
["bitfinex","ETHUSD",1728324392523,0.03828256,2475.8,2475.7,35.4043]
["bitfinex","ETHUSD",1728324392857,0.03828256,2475.8,2475.7,39.44356]
["bitfinex","ETHUSD",1728324393342,5.67137,2476.6,2476.2,4.03843]
["bitfinex","ETHUSD",1728324393546,5.67137,2476.6,2476.2,0.4043]
["bitfinex","ETHUSD",1728324393547,4.03796,2476.5,2476.2,0.4043]
["bitfinex","ETHUSD",1728324393703,4.13913862,2476.4,2476.2,0.4043]
["bitfinex","ETHUSD",1728324393909,4.03818,2476.4,2476.2,0.4043]
["bitfinex","ETHUSD",1728324394138,0.03791604,2476.3,2476.2,0.4043]
["bitfinex","ETHUSD",1728324394806,4.13893862,2476.5,2476.2,0.4043]
["bitfinex","ETHUSD",1728324395007,4.07615805,2476.4,2476.2,0.4043]
["bitfinex","ETHUSD",1728324395201,4.17711689,2476.4,2476.2,0.4043]
["bitfinex","ETHUSD",1728324395407,4.03828,2476.3,2476.2,0.4043]
["bitfinex","ETHUSD",1728324395644,4.17721024,2476.3,2476.1,1.69356941]
["bitfinex","ETHUSD",1728324395820,4.17721024,2476.3,2476.2,0.4043]
["bitfinex","ETHUSD",1728324396219,4.72721024,2476.3,2476.2,0.4043]
["bitfinex","ETHUSD",1728324396427,5.60374626,2476.3,2476.2,0.4043]
["bitfinex","ETHUSD",1728324397235,0.55,2476.2,2475.9,0.4043]
["bitfinex","ETHUSD",1728324397429,0.0379297,2476.1,2475.9,0.4043]
["bitfinex","ETHUSD",1728324398943,4.0765497,2476.1,2475.9,0.4043]
["bitfinex","ETHUSD",1728324399112,4.03877,2476.0,2475.9,0.4043]
["bitfinex","ETHUSD",1728324399450,4.17638713,2476.0,2475.9,0.4043]
["bitfinex","ETHUSD",1728324399818,5.70438713,2476.0,2475.9,0.4043]
["bitfinex","ETHUSD",1728324400021,6.58088784,2476.0,2475.9,0.4043]
["bitfinex","ETHUSD",1728324400712,7.13088784,2476.0,2475.9,0.4043]
["bitfinex","ETHUSD",1728324401318,10.13088784,2476.0,2475.9,0.4043]
["bitfinex","ETHUSD",1728324401647,10.02991153,2476.0,2475.9,0.4043]
["bitfinex","ETHUSD",1728324402064,4.03958,2475.6,2475.1,0.4043]
["bitfinex","ETHUSD",1728324402234,0.13747902,2475.5,2475.1,0.4043]
["bitfinex","ETHUSD",1728324402563,0.13747902,2475.5,2475.1,4.44448]
["bitfinex","ETHUSD",1728324402728,0.13747902,2475.5,2475.1,0.4043]
["bitfinex","ETHUSD",1728324402729,4.17707902,2475.5,2475.1,0.4043]
["bitfinex","ETHUSD",1728324402929,4.17707902,2475.5,2475.1,4.44453]
["bitfinex","ETHUSD",1728324403245,4.17707902,2475.5,2475.1,0.4043]
["bitfinex","ETHUSD",1728324404153,4.17707902,2475.5,2475.1,4.44453]
["bitfinex","ETHUSD",1728324404475,4.17707902,2475.5,2475.1,0.4043]
["bitfinex","ETHUSD",1728324405545,1.5807,2475.3,2475.1,0.4043]
["bitfinex","ETHUSD",1728324405748,1.68170242,2475.3,2475.1,0.4043]
["bitfinex","ETHUSD",1728324405932,0.0364147,2475.2,2475.1,0.4043]
["bitfinex","ETHUSD",1728324406330,1.68170242,2475.3,2475.1,0.4043]
["bitfinex","ETHUSD",1728324406553,0.0364147,2475.2,2475.1,0.4043]
["bitfinex","ETHUSD",1728324406944,1.68170242,2475.3,2475.1,0.4043]
["bitfinex","ETHUSD",1728324407152,0.0364147,2475.2,2475.1,0.4043]
["bitfinex","ETHUSD",1728324407456,1.68170242,2475.3,2475.1,0.4043]
["bitfinex","ETHUSD",1728324407625,0.0364147,2475.2,2475.1,0.4043]
["bitfinex","ETHUSD",1728324407836,1.68170242,2475.3,2475.1,0.4043]
["bitfinex","ETHUSD",1728324408144,0.03622397,2475.2,2475.1,0.4043]
["bitfinex","ETHUSD",1728324408340,1.68170242,2475.3,2475.1,0.4043]
["bitfinex","ETHUSD",1728324408341,1.5807,2475.3,2475.1,0.4043]
["bitfinex","ETHUSD",1728324409153,1.5807,2475.3,2475.1,4.44451]
["bitfinex","ETHUSD",1728324409853,0.10100158,2475.2,2475.1,0.4043]
["bitfinex","ETHUSD",1728324410553,4.69107158,2475.2,2475.1,0.4043]
["bitfinex","ETHUSD",1728324410758,5.26322074,2475.2,2475.1,0.4043]
["bitfinex","ETHUSD",1728324411532,1.22315074,2475.2,2475.1,0.4043]
["bitfinex","ETHUSD",1728324412048,6.1845,2475.0,2474.9,0.4043]
["bitfinex","ETHUSD",1728324412261,6.28552215,2475.0,2474.9,0.4043]
["bitfinex","ETHUSD",1728324413944,6.28552215,2475.0,2474.4,0.4043]
["bitfinex","ETHUSD",1728324413945,4.04088,2474.8,2474.4,0.4043]
["bitfinex","ETHUSD",1728324414268,0.10103312,2474.7,2474.4,0.4043]
["bitfinex","ETHUSD",1728324414669,0.10103312,2474.7,2474.4,0.60619393]
["bitfinex","ETHUSD",1728324416771,0.55,2474.6,2474.4,0.60619393]
["bitfinex","ETHUSD",1728324416993,0.10103732,2474.5,2474.4,0.60619393]
["bitfinex","ETHUSD",1728324417197,0.65103732,2474.5,2474.4,0.60619393]
["bitfinex","ETHUSD",1728324417490,5.26403105,2474.5,2474.4,0.4043]
["bitfinex","ETHUSD",1728324417799,6.90593105,2474.5,2474.4,0.4043]
["bitfinex","ETHUSD",1728324418462,0.55,2474.3,2474.1,0.4043]
["bitfinex","ETHUSD",1728324418673,0.65105091,2474.2,2474.1,0.4043]
["bitfinex","ETHUSD",1728324419675,0.55,2474.2,2474.1,0.4043]
["bitfinex","ETHUSD",1728324423689,0.55,2474.2,2474.1,35.4043]
["bitfinex","ETHUSD",1728324423871,0.10105078,2474.3,2474.1,35.4043]
["bitfinex","ETHUSD",1728324423872,1.6419,2474.5,2474.3,0.4043]
["bitfinex","ETHUSD",1728324424076,2.29293954,2474.5,2474.4,0.4043]
["bitfinex","ETHUSD",1728324424573,2.29293954,2474.5,2474.4,35.4043]
["bitfinex","ETHUSD",1728324424976,6.96756249,2474.5,2474.4,35.4043]
["bitfinex","ETHUSD",1728324425308,6.96756249,2474.5,2474.4,0.4043]
["bitfinex","ETHUSD",1728324425766,9.96756249,2474.5,2474.4,0.4043]
["bitfinex","ETHUSD",1728324425968,9.86652295,2474.5,2474.4,0.4043]
["bitfinex","ETHUSD",1728324426303,9.86652295,2474.5,2474.1,0.4043]
["bitfinex","ETHUSD",1728324426304,6.15041,2474.2,2474.1,0.4043]
["bitfinex","ETHUSD",1728324426610,10.27068318,2474.2,2474.1,0.4043]
["bitfinex","ETHUSD",1728324426809,10.169609,2474.2,2474.1,0.4043]
["bitfinex","ETHUSD",1728324427019,9.10707,2474.1,2474.0,1.5]
["bitfinex","ETHUSD",1728324427306,12.77519231,2474.1,2474.0,1.8993544]
["bitfinex","ETHUSD",1728324427602,15.38866044,2474.1,2474.0,1.8993544]
["bitfinex","ETHUSD",1728324428164,4.04357,2473.1,2472.9,0.2327544]
["bitfinex","ETHUSD",1728324428369,0.65109933,2473.0,2472.9,0.2327544]
["bitfinex","ETHUSD",1728324429115,4.69476933,2473.0,2472.9,0.2327544]
["bitfinex","ETHUSD",1728324429325,4.69476933,2473.0,2472.9,0.0661544]
["bitfinex","ETHUSD",1728324429606,7.74597149,2473.0,2472.9,0.0661544]
["bitfinex","ETHUSD",1728324430171,7.74597149,2473.0,2472.2,5.80509065]
["bitfinex","ETHUSD",1728324430172,3.70230149,2473.0,2472.3,0.0661544]
["bitfinex","ETHUSD",1728324430402,0.55,2472.6,2472.3,0.0661544]
["bitfinex","ETHUSD",1728324430603,8.08855,2472.7,2472.3,0.0661544]
["bitfinex","ETHUSD",1728324430604,0.55,2472.4,2472.3,0.0661544]
["bitfinex","ETHUSD",1728324431198,5.06419777,2472.4,2472.1,0.0661544]
["bitfinex","ETHUSD",1728324431516,0.55,2472.2,2472.1,0.0661544]
["bitfinex","ETHUSD",1728324431829,4.59498,2472.2,2472.1,0.0661544]
["bitfinex","ETHUSD",1728324431972,6.22881973,2472.2,2472.1,0.0661544]
["bitfinex","ETHUSD",1728324432317,4.04522,2472.1,2471.9,0.0564564]
["bitfinex","ETHUSD",1728324432489,0.65115236,2472.0,2471.9,0.0564564]
["bitfinex","ETHUSD",1728324432689,4.69645236,2472.0,2471.9,0.0564564]
["bitfinex","ETHUSD",1728324432893,0.65115236,2472.0,2471.9,0.0564564]
["bitfinex","ETHUSD",1728324433605,4.69645236,2472.0,2471.9,0.0564564]
["bitfinex","ETHUSD",1728324433815,5.78617079,2472.0,2471.9,0.0564564]
["bitfinex","ETHUSD",1728324434173,1.74087079,2472.0,2471.9,0.0564564]
["bitfinex","ETHUSD",1728324435638,5.78617079,2472.0,2471.9,0.0564564]
["bitfinex","ETHUSD",1728324436174,7.43927079,2472.0,2471.9,0.0564564]
["bitfinex","ETHUSD",1728324436413,14.1073931,2472.0,2471.9,0.0564564]
["bitfinex","ETHUSD",1728324436597,14.00624074,2472.0,2471.9,0.0564564]
["bitfinex","ETHUSD",1728324438112,10.33811843,2472.0,2471.9,0.0564564]
["bitfinex","ETHUSD",1728324440217,5.6984,2472.0,2471.9,0.0564564]
["bitfinex","ETHUSD",1728324440381,4.14645203,2472.0,2471.9,0.0564564]
["bitfinex","ETHUSD",1728324440894,0.10115203,2472.0,2471.9,0.0564564]
["bitfinex","ETHUSD",1728324441911,0.65115203,2472.0,2471.9,35.1226108]
["bitfinex","ETHUSD",1728324442286,0.55,2472.0,2471.9,35.1226108]
["bitfinex","ETHUSD",1728324444411,0.65114124,2472.0,2471.9,35.1226108]
["bitfinex","ETHUSD",1728324444619,0.10113857,2472.2,2471.9,38.79073311]
["bitfinex","ETHUSD",1728324444913,4.14619857,2472.2,2471.9,35.1226108]
["bitfinex","ETHUSD",1728324445913,0.55,2472.1,2471.9,35.1226108]
["bitfinex","ETHUSD",1728324447501,0.10113822,2472.0,2471.9,35.1226108]
["bitfinex","ETHUSD",1728324448918,0.10113822,2472.0,2471.9,0.0564564]
["bitfinex","ETHUSD",1728324449836,0.65113822,2472.0,2471.9,0.0564564]
["bitfinex","ETHUSD",1728324450330,4.69643822,2472.0,2471.9,0.0564564]
["bitfinex","ETHUSD",1728324450623,5.57060304,2472.0,2471.9,0.0564564]
["bitfinex","ETHUSD",1728324451956,0.65113822,2472.0,2471.9,0.0564564]
["bitfinex","ETHUSD",1728324452119,0.65114178,2472.1,2471.9,0.0564564]
["bitfinex","ETHUSD",1728324452956,4.69635178,2472.1,2471.9,0.0564564]
["bitfinex","ETHUSD",1728324455524,0.65114178,2472.1,2471.9,0.0564564]
["bitfinex","ETHUSD",1728324455823,4.69631178,2472.1,2471.9,0.0564564]
["bitfinex","ETHUSD",1728324456439,0.65114259,2472.0,2471.9,0.0564564]
["bitfinex","ETHUSD",1728324458975,4.69644259,2472.0,2471.9,0.0564564]
["bitfinex","ETHUSD",1728324459290,0.65114259,2472.0,2471.9,0.0564564]
["bitfinex","ETHUSD",1728324460940,1.12077385,2472.0,2471.9,0.0564564]
["bitfinex","ETHUSD",1728324461282,6.76527385,2472.0,2471.9,0.0564564]
["bitfinex","ETHUSD",1728324467140,9.76527385,2472.0,2471.9,0.0564564]
["bitfinex","ETHUSD",1728324467344,9.66413126,2472.0,2471.9,0.0564564]
["bitfinex","ETHUSD",1728324468156,13.33225357,2472.0,2471.9,0.0564564]
["bitfinex","ETHUSD",1728324468358,17.58925357,2472.0,2471.9,0.0564564]
["bitfinex","ETHUSD",1728324469789,18.00854871,2472.0,2471.9,0.0564564]
["bitfinex","ETHUSD",1728324471481,18.20887924,2472.0,2471.9,0.0564564]
["bitfinex","ETHUSD",1728324475096,22.37751167,2472.0,2471.9,0.0564564]
["bitfinex","ETHUSD",1728324475297,0.55,2470.6,2470.4,0.0661544]
["bitfinex","ETHUSD",1728324475492,4.69896954,2470.5,2470.4,0.0661544]
["bitfinex","ETHUSD",1728324475743,7.69896954,2470.5,2470.4,0.0661544]
["bitfinex","ETHUSD",1728324476442,7.69896954,2470.5,2470.2,0.0661544]
["bitfinex","ETHUSD",1728324476443,7.59809,2470.3,2470.2,0.0661544]
["bitfinex","ETHUSD",1728324476769,7.69931096,2470.3,2470.2,0.0661544]
["bitfinex","ETHUSD",1728324477601,4.69931113,2470.3,2470.2,0.0661544]
["bitfinex","ETHUSD",1728324478240,4.14894343,2470.6,2470.2,4.1144044]
["bitfinex","ETHUSD",1728324478467,4.14894343,2470.6,2470.4,0.0661544]
["bitfinex","ETHUSD",1728324478811,0.10120429,2470.7,2470.5,35.0661544]
["bitfinex","ETHUSD",1728324479038,0.10120429,2470.7,2470.5,0.0661544]
["bitfinex","ETHUSD",1728324479039,4.04759,2470.6,2470.5,0.0661544]
["bitfinex","ETHUSD",1728324479408,0.10119942,2470.6,2470.5,0.0661544]
["bitfinex","ETHUSD",1728324479626,4.14878942,2470.6,2470.5,0.0661544]
["bitfinex","ETHUSD",1728324480009,4.14878942,2470.6,2469.8,6.78074978]
["bitfinex","ETHUSD",1728324480010,4.59792,2470.4,2470.3,0.0661544]
["bitfinex","ETHUSD",1728324480351,4.69913375,2470.4,2470.3,0.0661544]
["bitfinex","ETHUSD",1728324480647,7.69913375,2470.4,2470.3,0.0661544]
["bitfinex","ETHUSD",1728324481006,7.69913375,2470.4,2470.1,0.0661544]
["bitfinex","ETHUSD",1728324481007,4.04825,2470.2,2470.1,0.0661544]
["bitfinex","ETHUSD",1728324481206,7.69947524,2470.2,2470.1,0.0661544]
["bitfinex","ETHUSD",1728324481649,8.87423476,2470.2,2470.1,0.0661544]
["bitfinex","ETHUSD",1728324481943,8.77300952,2470.2,2470.1,0.0661544]
["bitfinex","ETHUSD",1728324482149,4.04858,2470.0,2469.9,0.0661544]
["bitfinex","ETHUSD",1728324482345,4.69981123,2470.0,2469.9,0.0661544]
["bitfinex","ETHUSD",1728324484877,0.55,2470.0,2469.9,0.0661544]
["bitfinex","ETHUSD",1728324485147,0.65122333,2470.1,2469.9,0.0661544]
["bitfinex","ETHUSD",1728324486543,4.69965333,2470.1,2469.9,0.0661544]
["bitfinex","ETHUSD",1728324486750,4.69965333,2470.1,2469.8,1.5091]
["bitfinex","ETHUSD",1728324486937,0.65122333,2470.1,2469.8,1.5091]
["bitfinex","ETHUSD",1728324487133,0.1012207,2470.4,2470.0,1.5172]
["bitfinex","ETHUSD",1728324487307,4.1491707,2470.4,2470.0,5.56578]
["bitfinex","ETHUSD",1728324487513,4.1491707,2470.4,2470.0,1.5172]
["bitfinex","ETHUSD",1728324487712,4.0482,2470.3,2470.0,1.5172]
["bitfinex","ETHUSD",1728324487912,0.1012161,2470.2,2470.0,1.5172]
["bitfinex","ETHUSD",1728324488755,0.10121604,2470.3,2470.0,5.56577]
["bitfinex","ETHUSD",1728324489612,4.04767,2470.6,2470.2,1.5276]
["bitfinex","ETHUSD",1728324489809,4.699058,2470.5,2470.2,1.5276]
["bitfinex","ETHUSD",1728324490412,0.55,2470.5,2470.2,1.5276]
["bitfinex","ETHUSD",1728324490837,0.55,2470.5,2470.3,35.0]
["bitfinex","ETHUSD",1728324491410,4.69897509,2470.5,2470.3,35.0]
["bitfinex","ETHUSD",1728324492687,0.65120139,2470.4,2470.0,1.5437]
["bitfinex","ETHUSD",1728324492848,4.04825,2470.2,2470.0,1.5437]
["bitfinex","ETHUSD",1728324493276,4.04841,2470.1,2470.0,1.5437]
["bitfinex","ETHUSD",1728324493585,4.14962899,2470.1,2470.0,1.5437]
["bitfinex","ETHUSD",1728324493789,4.59825,2470.2,2470.0,1.5437]
["bitfinex","ETHUSD",1728324493946,0.1012188,2470.3,2470.0,5.59226]
["bitfinex","ETHUSD",1728324494147,0.1012188,2470.3,2470.0,4.04856]
["bitfinex","ETHUSD",1728324494491,0.10121115,2470.4,2470.1,5.28842231]
["bitfinex","ETHUSD",1728324494658,0.10121115,2470.4,2470.2,35.0]
["bitfinex","ETHUSD",1728324495879,4.14920115,2470.4,2470.2,35.0]
["bitfinex","ETHUSD",1728324496566,4.04851,2470.1,2469.8,1.6022]
["bitfinex","ETHUSD",1728324496753,0.10122152,2470.0,2469.8,1.6022]
["bitfinex","ETHUSD",1728324496955,4.04874,2469.9,2469.8,1.6022]
["bitfinex","ETHUSD",1728324497188,4.69996759,2469.9,2469.8,1.6022]
["bitfinex","ETHUSD",1728324497353,4.04907,2469.7,2469.6,36.6303]
["bitfinex","ETHUSD",1728324497560,4.15030284,2469.7,2469.6,1.6303]
["bitfinex","ETHUSD",1728324498190,4.70030284,2469.7,2469.4,1.7523834]
["bitfinex","ETHUSD",1728324498490,4.0493,2469.6,2469.4,1.7523834]
["bitfinex","ETHUSD",1728324498703,4.70064554,2469.5,2469.4,1.7523834]
["bitfinex","ETHUSD",1728324498930,4.70064554,2469.5,2469.4,0.1220834]
["bitfinex","ETHUSD",1728324499199,9.26834554,2469.5,2469.4,0.1220834]
["bitfinex","ETHUSD",1728324499359,12.83522231,2469.5,2469.4,0.1220834]
["bitfinex","ETHUSD",1728324499689,9.1671,2469.5,2469.4,0.1220834]
["bitfinex","ETHUSD",1728324502271,13.4241,2469.5,2469.4,0.1220834]
["bitfinex","ETHUSD",1728324502482,9.1671,2469.5,2469.4,0.1220834]
["bitfinex","ETHUSD",1728324502878,11.45064835,2469.5,2469.4,0.1220834]
["bitfinex","ETHUSD",1728324503051,4.05165,2468.2,2467.9,1.5998]
["bitfinex","ETHUSD",1728324503271,0.10129845,2468.1,2467.9,1.5998]
["bitfinex","ETHUSD",1728324503473,4.60186,2468.0,2467.9,1.5998]
["bitfinex","ETHUSD",1728324503854,0.55,2468.0,2467.9,1.5998]
["bitfinex","ETHUSD",1728324504855,0.55,2468.0,2467.6,4.06708486]
["bitfinex","ETHUSD",1728324505091,0.10130842,2467.9,2467.7,4.05233]
["bitfinex","ETHUSD",1728324505464,0.10130842,2467.9,2467.6,1.5315]
["bitfinex","ETHUSD",1728324505860,0.10130842,2467.9,2467.6,5.58399]
["bitfinex","ETHUSD",1728324506055,0.10130842,2467.9,2467.6,1.5315]
["bitfinex","ETHUSD",1728324506270,0.10130842,2467.9,2467.7,4.05233]
["bitfinex","ETHUSD",1728324506663,0.10130839,2468.3,2468.1,4.05159]
["bitfinex","ETHUSD",1728324506902,0.10129372,2468.6,2468.2,1.6469]
["bitfinex","ETHUSD",1728324507084,0.10129372,2468.6,2468.3,4.05136]
["bitfinex","ETHUSD",1728324507282,0.10129372,2468.6,2468.4,0.2327544]
["bitfinex","ETHUSD",1728324507461,0.10129372,2468.6,2468.4,4.2839244]
["bitfinex","ETHUSD",1728324507657,0.10129372,2468.6,2468.5,0.2327544]
["bitfinex","ETHUSD",1728324507863,5.69796372,2468.6,2468.5,0.2327544]
["bitfinex","ETHUSD",1728324508174,6.26776009,2468.6,2468.5,0.2327544]
["bitfinex","ETHUSD",1728324508494,6.81776009,2468.6,2468.5,0.2327544]
["bitfinex","ETHUSD",1728324508796,4.60106,2468.5,2468.2,0.2327544]
["bitfinex","ETHUSD",1728324509096,0.10129164,2468.4,2468.2,0.2327544]
["bitfinex","ETHUSD",1728324509566,7.60137,2468.3,2468.2,0.2327544]
["bitfinex","ETHUSD",1728324509758,0.55,2468.0,2467.7,0.2327544]
["bitfinex","ETHUSD",1728324509960,4.0518,2468.1,2467.7,0.2327544]
["bitfinex","ETHUSD",1728324509961,0.10131637,2467.9,2467.7,0.2327544]
["bitfinex","ETHUSD",1728324510500,0.10131637,2467.9,2467.8,1.8399544]
["bitfinex","ETHUSD",1728324510501,0.65131637,2467.9,2467.8,1.8399544]
["bitfinex","ETHUSD",1728324510868,0.55,2468.0,2467.8,1.8399544]
["bitfinex","ETHUSD",1728324511260,0.55,2467.9,2467.8,1.8399544]
["bitfinex","ETHUSD",1728324511460,9.70263783,2467.9,2467.8,0.2327544]
["bitfinex","ETHUSD",1728324515609,4.0529,2467.4,2467.1,0.2327544]
["bitfinex","ETHUSD",1728324515799,0.10133657,2467.3,2467.1,0.2327544]
["bitfinex","ETHUSD",1728324518780,0.10133573,2467.4,2467.1,0.2327544]
["bitfinex","ETHUSD",1728324519472,0.10133569,2467.7,2467.5,0.2327544]
["bitfinex","ETHUSD",1728324520068,0.10133569,2467.7,2467.0,2.6476207]
["bitfinex","ETHUSD",1728324520069,4.15368569,2467.7,2467.6,0.2327544]
["bitfinex","ETHUSD",1728324520567,0.10133569,2467.7,2467.6,0.2327544]
["bitfinex","ETHUSD",1728324520910,4.15368569,2467.7,2467.6,0.2327544]
["bitfinex","ETHUSD",1728324521075,5.13731326,2467.7,2467.3,0.2327544]
["bitfinex","ETHUSD",1728324521275,0.55,2467.6,2467.3,0.2327544]
["bitfinex","ETHUSD",1728324521471,0.10132883,2467.5,2467.3,0.2327544]
["bitfinex","ETHUSD",1728324521688,0.10132883,2467.5,2467.3,4.2856944]
["bitfinex","ETHUSD",1728324522301,0.10132635,2467.7,2467.6,0.2327544]
["bitfinex","ETHUSD",1728324522499,0.65131728,2467.8,2467.6,1.8223544]
["bitfinex","ETHUSD",1728324522717,0.65131728,2467.8,2467.6,5.8747644]
["bitfinex","ETHUSD",1728324522718,0.10131728,2467.8,2467.6,5.8747644]
["bitfinex","ETHUSD",1728324522927,0.10131413,2467.9,2467.7,4.2851044]
["bitfinex","ETHUSD",1728324523332,0.10130961,2468.1,2467.7,4.2851044]
["bitfinex","ETHUSD",1728324523700,0.1013096,2468.3,2468.0,4.2846144]
["bitfinex","ETHUSD",1728324524035,0.10129719,2468.4,2468.3,0.2327544]
["bitfinex","ETHUSD",1728324524213,4.05088,2468.6,2468.3,0.2327544]
["bitfinex","ETHUSD",1728324524380,0.1012882,2468.5,2468.3,0.2327544]
["bitfinex","ETHUSD",1728324524584,0.1012882,2468.5,2468.3,4.2841044]
["bitfinex","ETHUSD",1728324525006,0.10128636,2468.6,2468.5,4.2837944]
["bitfinex","ETHUSD",1728324525204,0.10128636,2468.7,2468.5,4.2837944]
["bitfinex","ETHUSD",1728324525805,0.10128636,2468.7,2468.6,5.8834244]
["bitfinex","ETHUSD",1728324526020,0.10127496,2468.8,2468.6,5.8834244]
["bitfinex","ETHUSD",1728324526225,0.10127245,2469.0,2468.8,0.2327544]
["bitfinex","ETHUSD",1728324526426,0.10127245,2469.0,2468.6,5.65067]
["bitfinex","ETHUSD",1728324526427,4.15150245,2469.0,2468.9,0.2327544]
["bitfinex","ETHUSD",1728324526611,4.97165769,2469.0,2468.9,0.2327544]
["bitfinex","ETHUSD",1728324527488,0.92142769,2469.0,2468.9,0.2327544]
["bitfinex","ETHUSD",1728324527687,1.47142769,2469.0,2468.9,0.2327544]
["bitfinex","ETHUSD",1728324529428,1.47142769,2469.0,2468.7,0.2327544]
["bitfinex","ETHUSD",1728324529727,5.52169769,2469.0,2468.7,0.2327544]
["bitfinex","ETHUSD",1728324530229,1.47142769,2469.0,2468.7,0.2327544]
["bitfinex","ETHUSD",1728324530596,4.60055,2468.8,2468.4,1.8414544]
["bitfinex","ETHUSD",1728324530797,0.10128054,2468.7,2468.4,1.8414544]
["bitfinex","ETHUSD",1728324531734,4.15202054,2468.7,2468.5,0.2327544]
["bitfinex","ETHUSD",1728324532092,4.15200054,2468.7,2468.5,0.2327544]
["bitfinex","ETHUSD",1728324532498,5.24006087,2468.7,2468.5,0.2327544]
["bitfinex","ETHUSD",1728324532695,1.18934087,2468.7,2468.6,0.2327544]
["bitfinex","ETHUSD",1728324532939,1.73934087,2468.7,2468.6,0.2327544]
["bitfinex","ETHUSD",1728324533544,0.65128054,2468.7,2468.6,0.2327544]
["bitfinex","ETHUSD",1728324533697,0.65128054,2468.7,2468.5,0.2327544]
["bitfinex","ETHUSD",1728324533899,0.10127991,2468.6,2468.5,0.2327544]
["bitfinex","ETHUSD",1728324534323,0.65127991,2468.6,2468.5,0.2327544]
["bitfinex","ETHUSD",1728324534842,0.55,2468.6,2468.5,0.2327544]
["bitfinex","ETHUSD",1728324535042,0.10128226,2468.7,2468.5,0.2327544]
["bitfinex","ETHUSD",1728324535409,0.10128226,2468.7,2468.6,0.2327544]
["bitfinex","ETHUSD",1728324535410,4.70202226,2468.7,2468.6,0.2327544]
["bitfinex","ETHUSD",1728324535748,1.88175476,2468.7,2468.6,0.2327544]
["bitfinex","ETHUSD",1728324536046,5.93246476,2468.7,2468.6,0.2327544]
["bitfinex","ETHUSD",1728324536432,0.55,2468.6,2468.4,0.2327544]
["bitfinex","ETHUSD",1728324536621,0.10128426,2468.5,2468.4,0.2327544]
["bitfinex","ETHUSD",1728324537607,6.25902426,2468.5,2468.4,0.2327544]
["bitfinex","ETHUSD",1728324537944,7.41306494,2468.5,2468.4,0.2327544]
["bitfinex","ETHUSD",1728324538648,10.41306494,2468.5,2468.4,0.2327544]
["bitfinex","ETHUSD",1728324538819,10.31178068,2468.5,2468.4,0.2327544]
["bitfinex","ETHUSD",1728324540553,10.31178068,2468.5,2468.0,0.2327544]
["bitfinex","ETHUSD",1728324540554,4.0515,2468.3,2468.0,0.2327544]
["bitfinex","ETHUSD",1728324540861,0.65130105,2468.2,2468.0,0.2327544]
["bitfinex","ETHUSD",1728324541151,4.70297105,2468.2,2468.0,0.2327544]
["bitfinex","ETHUSD",1728324541652,5.2812825,2468.7,2468.1,4.77488058]
["bitfinex","ETHUSD",1728324541802,5.2812825,2468.7,2468.3,5.7887144]
["bitfinex","ETHUSD",1728324541803,0.10128819,2468.7,2468.3,5.7887144]
["bitfinex","ETHUSD",1728324542009,4.05101,2468.6,2468.3,1.7373544]
["bitfinex","ETHUSD",1728324542258,0.10128682,2468.5,2468.3,1.7373544]
["bitfinex","ETHUSD",1728324542859,4.05101,2468.6,2468.3,1.7373544]
["bitfinex","ETHUSD",1728324542860,0.10128739,2468.6,2468.3,1.7373544]
["bitfinex","ETHUSD",1728324543077,0.55,2468.5,2468.3,5.7887144]
["bitfinex","ETHUSD",1728324543533,0.10128739,2468.6,2468.3,5.7887144]
["bitfinex","ETHUSD",1728324543746,0.10127997,2468.6,2468.5,0.2327544]
["bitfinex","ETHUSD",1728324544966,0.10127788,2468.7,2468.4,4.2839544]
["bitfinex","ETHUSD",1728324545546,0.10127788,2468.7,2468.4,8.3350444]
["bitfinex","ETHUSD",1728324545873,0.65127788,2468.7,2468.6,0.2327544]
["bitfinex","ETHUSD",1728324546022,0.55,2468.7,2468.6,0.2327544]
["bitfinex","ETHUSD",1728324547372,5.07088466,2468.7,2468.6,0.2327544]
["bitfinex","ETHUSD",1728324547577,10.20846384,2468.7,2468.6,0.2327544]
["bitfinex","ETHUSD",1728324547760,10.82708343,2468.7,2468.6,0.2327544]
["bitfinex","ETHUSD",1728324548703,4.05109,2468.5,2468.0,0.2327544]
["bitfinex","ETHUSD",1728324548995,0.55128118,2468.4,2468.2,0.2327544]
["bitfinex","ETHUSD",1728324549295,0.10128947,2468.4,2468.2,0.2327544]
["bitfinex","ETHUSD",1728324549884,0.10128947,2468.4,2468.2,4.2842644]
["bitfinex","ETHUSD",1728324550082,7.05053,2468.9,2468.4,0.2327544]
["bitfinex","ETHUSD",1728324550083,0.10129283,2468.6,2468.4,0.2327544]
["bitfinex","ETHUSD",1728324550261,0.11,2468.3,2467.6,2.54285266]
["bitfinex","ETHUSD",1728324550463,1.5863,2467.7,2467.3,2.54285266]
["bitfinex","ETHUSD",1728324550696,1.5863,2467.7,2466.9,4.04885266]
["bitfinex","ETHUSD",1728324550697,0.10133307,2467.6,2466.9,4.04885266]
["bitfinex","ETHUSD",1728324550871,0.10133307,2467.6,2466.8,2.54285266]
["bitfinex","ETHUSD",1728324551071,4.0531,2467.3,2466.7,2.54285266]
["bitfinex","ETHUSD",1728324551304,4.15452049,2467.2,2466.7,2.54285266]
["bitfinex","ETHUSD",1728324551662,4.15452049,2467.2,2466.6,4.04885266]
["bitfinex","ETHUSD",1728324552261,4.15452049,2467.2,2466.7,2.54285266]
["bitfinex","ETHUSD",1728324552689,6.18964,2467.1,2466.7,2.54285266]
["bitfinex","ETHUSD",1728324552894,10.32540731,2467.1,2466.5,2.54285266]
["bitfinex","ETHUSD",1728324553060,10.22405605,2467.1,2466.5,2.54285266]
["bitfinex","ETHUSD",1728324553705,10.22405605,2467.1,2466.3,1.506]
["bitfinex","ETHUSD",1728324553706,10.22405605,2467.1,2466.4,2.53994363]
["bitfinex","ETHUSD",1728324554059,10.22405605,2467.1,2466.3,2.53994363]
["bitfinex","ETHUSD",1728324554287,10.72051242,2467.1,2466.3,2.53994363]
["bitfinex","ETHUSD",1728324554490,11.43696612,2467.1,2466.1,2.74610366]
["bitfinex","ETHUSD",1728324554774,11.43696612,2467.1,2466.0,2.53994363]
["bitfinex","ETHUSD",1728324555512,11.43696612,2467.1,2465.9,2.53994363]
["bitfinex","ETHUSD",1728324556372,0.55,2465.8,2465.7,2.53994363]
["bitfinex","ETHUSD",1728324556574,0.65140018,2465.8,2465.6,4.18044363]
["bitfinex","ETHUSD",1728324557225,4.05564,2465.7,2465.6,2.53994363]
["bitfinex","ETHUSD",1728324557374,0.55,2465.6,2465.5,2.53994363]
["bitfinex","ETHUSD",1728324557572,0.55,2465.6,2465.4,2.53994363]
["bitfinex","ETHUSD",1728324558185,0.10140603,2465.7,2465.4,2.53994363]
["bitfinex","ETHUSD",1728324558511,0.10139849,2465.9,2465.4,2.53994363]
["bitfinex","ETHUSD",1728324558818,0.10139849,2465.9,2465.5,4.05593]
["bitfinex","ETHUSD",1728324559188,0.10139849,2465.9,2465.5,8.1118]
["bitfinex","ETHUSD",1728324559380,0.10139433,2466.1,2465.6,1.5607]
["bitfinex","ETHUSD",1728324559790,0.10139433,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1728324559992,0.10138777,2466.3,2465.6,6.10876691]
["bitfinex","ETHUSD",1728324560238,4.05425,2466.6,2466.0,4.05506]
["bitfinex","ETHUSD",1728324560530,0.10137116,2466.5,2466.2,4.05481]
["bitfinex","ETHUSD",1728324560710,4.15506352,2466.9,2466.3,4.05464]
["bitfinex","ETHUSD",1728324560903,0.10136352,2466.9,2466.3,4.05457]
["bitfinex","ETHUSD",1728324561139,0.10136352,2466.9,2466.6,1.5178]
["bitfinex","ETHUSD",1728324561590,1.5569,2467.3,2466.6,5.5718]
["bitfinex","ETHUSD",1728324561591,0.10134644,2467.1,2466.6,5.5718]
["bitfinex","ETHUSD",1728324561796,4.05375,2466.9,2466.3,1.5075]
["bitfinex","ETHUSD",1728324562119,4.1551917,2466.8,2466.3,1.5075]
["bitfinex","ETHUSD",1728324562319,0.1013617,2466.8,2466.3,1.5075]
["bitfinex","ETHUSD",1728324563434,4.1552517,2466.8,2466.3,1.5075]
["bitfinex","ETHUSD",1728324563749,1.08583187,2466.8,2466.3,5.56212]
["bitfinex","ETHUSD",1728324563900,0.10135471,2466.9,2466.5,4.05423]
["bitfinex","ETHUSD",1728324564296,0.10135471,2466.9,2466.6,4.05412]
["bitfinex","ETHUSD",1728324564595,0.10135471,2466.9,2466.6,8.10815]
["bitfinex","ETHUSD",1728324565010,0.10135046,2467.0,2466.6,8.10815]
["bitfinex","ETHUSD",1728324565221,0.10135046,2467.0,2466.7,4.0539]
["bitfinex","ETHUSD",1728324565594,0.10135046,2467.0,2466.1,4.54806691]
["bitfinex","ETHUSD",1728324565595,0.10135046,2467.0,2466.8,4.05372]
["bitfinex","ETHUSD",1728324565800,0.10135046,2467.0,2466.9,1.6122]
["bitfinex","ETHUSD",1728324566041,0.10134604,2467.1,2466.9,1.6122]
["bitfinex","ETHUSD",1728324566234,0.10134399,2467.2,2467.0,4.0535]
["bitfinex","ETHUSD",1728324566432,0.10134399,2467.2,2466.9,5.66581]
["bitfinex","ETHUSD",1728324566936,0.10133813,2467.4,2466.9,1.6122]
["bitfinex","ETHUSD",1728324567138,0.10133323,2467.5,2467.2,4.05304]
["bitfinex","ETHUSD",1728324567364,0.10132265,2467.7,2467.2,4.05311]
["bitfinex","ETHUSD",1728324567762,0.10132265,2467.7,2467.4,4.05284]
["bitfinex","ETHUSD",1728324568071,0.10132265,2467.7,2467.3,4.05301]
["bitfinex","ETHUSD",1728324568628,0.10132265,2467.7,2467.4,4.05282]
["bitfinex","ETHUSD",1728324568936,0.10131591,2467.9,2467.6,4.05249]
["bitfinex","ETHUSD",1728324569145,4.05261,2467.6,2467.0,4.05334]
["bitfinex","ETHUSD",1728324569340,4.55937303,2467.5,2467.0,4.05334]
["bitfinex","ETHUSD",1728324569770,4.55937303,2467.5,2467.0,8.10676]
["bitfinex","ETHUSD",1728324570065,4.55937303,2467.5,2467.0,4.05334]
["bitfinex","ETHUSD",1728324571733,4.55937303,2467.5,2467.0,8.10676]
["bitfinex","ETHUSD",1728324571963,0.50659303,2467.5,2467.1,4.0533]
["bitfinex","ETHUSD",1728324573433,0.55,2467.3,2466.6,4.05403]
["bitfinex","ETHUSD",1728324573759,8.10712,2467.0,2466.5,4.05431]
["bitfinex","ETHUSD",1728324573938,4.15501535,2466.9,2466.5,4.05431]
["bitfinex","ETHUSD",1728324574340,0.10134535,2466.9,2466.5,4.05431]
["bitfinex","ETHUSD",1728324574566,0.10134535,2466.9,2466.4,5.64235]
["bitfinex","ETHUSD",1728324574567,4.05385,2466.8,2466.4,5.64235]
["bitfinex","ETHUSD",1728324574920,0.10135457,2466.7,2466.4,1.5879]
["bitfinex","ETHUSD",1728324575173,0.10135457,2466.7,2466.3,4.05465]
["bitfinex","ETHUSD",1728324575379,0.10135457,2466.7,2466.4,35.0]
["bitfinex","ETHUSD",1728324575559,4.15538457,2466.7,2466.4,35.0]
["bitfinex","ETHUSD",1728324575872,4.05417,2466.6,2466.4,35.0]
["bitfinex","ETHUSD",1728324576179,0.10136062,2466.6,2466.4,35.0]
["bitfinex","ETHUSD",1728324577049,0.10135965,2466.8,2466.4,35.0]
["bitfinex","ETHUSD",1728324577370,0.10135965,2466.8,2466.4,39.05448]
["bitfinex","ETHUSD",1728324579144,4.60311,2467.3,2466.6,4.05414]
["bitfinex","ETHUSD",1728324579145,4.05343,2467.1,2466.6,4.05414]
["bitfinex","ETHUSD",1728324579350,0.1013471,2467.0,2466.2,1.5879]
["bitfinex","ETHUSD",1728324579547,4.1549571,2467.0,2466.5,4.05431]
["bitfinex","ETHUSD",1728324579780,0.1013471,2467.0,2466.7,39.05392]
["bitfinex","ETHUSD",1728324580355,4.15471601,2467.1,2466.7,39.05392]
["bitfinex","ETHUSD",1728324581771,0.10134601,2467.1,2466.7,40.63421]
["bitfinex","ETHUSD",1728324582754,4.15478601,2467.1,2466.7,36.5803]
["bitfinex","ETHUSD",1728324582977,4.05368,2466.9,2466.4,1.5227]
["bitfinex","ETHUSD",1728324583177,4.05421,2466.6,2466.2,6.59194708]
["bitfinex","ETHUSD",1728324583484,4.15557,2466.6,2466.3,35.0]
["bitfinex","ETHUSD",1728324583983,0.10136,2466.6,2466.3,35.0]
["bitfinex","ETHUSD",1728324584394,0.10135935,2466.7,2466.3,39.05454]
["bitfinex","ETHUSD",1728324584756,0.10135935,2466.7,2466.4,4.05446]
["bitfinex","ETHUSD",1728324584986,5.64868,2467.1,2466.5,4.05423]
["bitfinex","ETHUSD",1728324585291,5.64868,2467.1,2466.6,4.05415]
["bitfinex","ETHUSD",1728324585292,4.15494897,2467.0,2466.6,4.05415]
["bitfinex","ETHUSD",1728324585489,4.15494897,2467.0,2466.6,39.05415]
["bitfinex","ETHUSD",1728324586991,4.15494897,2467.0,2466.6,35.0]
["bitfinex","ETHUSD",1728324586992,4.05369,2466.9,2466.6,35.0]
["bitfinex","ETHUSD",1728324587168,4.15503886,2466.9,2466.6,35.0]
["bitfinex","ETHUSD",1728324587567,0.10134886,2466.9,2466.6,35.0]
["bitfinex","ETHUSD",1728324588595,4.15487873,2467.0,2466.6,39.05415]
["bitfinex","ETHUSD",1728324590400,4.05374,2466.9,2466.6,35.0]
["bitfinex","ETHUSD",1728324590603,4.15508991,2466.9,2466.4,4.05447]
["bitfinex","ETHUSD",1728324591097,4.15508991,2466.9,2466.5,35.0]
["bitfinex","ETHUSD",1728324591402,8.20887991,2466.9,2466.5,35.0]
["bitfinex","ETHUSD",1728324591698,4.15522212,2466.8,2466.5,35.0]
["bitfinex","ETHUSD",1728324591996,4.05387,2466.8,2466.5,35.0]
["bitfinex","ETHUSD",1728324592199,4.15522187,2466.8,2466.5,35.0]
["bitfinex","ETHUSD",1728324592575,4.05387,2466.8,2466.5,35.0]
["bitfinex","ETHUSD",1728324592902,0.10135023,2466.7,2466.5,35.0]
["bitfinex","ETHUSD",1728324593063,5.65286,2466.6,2466.2,4.05479]
["bitfinex","ETHUSD",1728324593374,5.75421897,2466.6,2466.2,4.05479]
["bitfinex","ETHUSD",1728324593576,4.05448,2466.5,2466.3,35.0]
["bitfinex","ETHUSD",1728324593773,4.05448,2466.5,2465.9,2.54598372]
["bitfinex","ETHUSD",1728324593774,4.1559387,2466.4,2465.9,4.0552]
["bitfinex","ETHUSD",1728324593981,4.1559387,2466.4,2465.8,15.54246372]
["bitfinex","ETHUSD",1728324593982,5.13685057,2466.4,2466.0,4.05514]
["bitfinex","ETHUSD",1728324594300,1.08228057,2466.4,2466.1,39.05498]
["bitfinex","ETHUSD",1728324594602,1.08228057,2466.4,2466.1,35.0]
["bitfinex","ETHUSD",1728324594603,0.1013687,2466.4,2466.1,35.0]
["bitfinex","ETHUSD",1728324595574,4.1559687,2466.4,2466.1,35.0]
["bitfinex","ETHUSD",1728324596398,0.10137106,2466.3,2466.1,35.0]
["bitfinex","ETHUSD",1728324597070,0.10137106,2466.3,2466.1,39.05497]
["bitfinex","ETHUSD",1728324597277,0.10137099,2466.4,2466.2,4.05481]
["bitfinex","ETHUSD",1728324597503,5.65293,2466.6,2466.2,4.05479]
["bitfinex","ETHUSD",1728324597504,0.10136858,2466.5,2466.2,4.05479]
["bitfinex","ETHUSD",1728324597880,0.10136858,2466.5,2466.3,35.0]
["bitfinex","ETHUSD",1728324598296,4.15572858,2466.5,2466.3,35.0]
["bitfinex","ETHUSD",1728324598603,0.10136858,2466.5,2466.3,35.0]
["bitfinex","ETHUSD",1728324599991,4.97288113,2466.8,2466.3,36.6617]
["bitfinex","ETHUSD",1728324599992,1.5689,2466.8,2466.3,36.6617]
["bitfinex","ETHUSD",1728324600195,5.72409234,2466.8,2466.3,36.6617]
["bitfinex","ETHUSD",1728324600367,5.72409234,2466.8,2466.4,8.10888]
["bitfinex","ETHUSD",1728324600568,4.054,2466.7,2466.3,40.71634]
["bitfinex","ETHUSD",1728324600813,0.10135233,2466.6,2466.3,39.0546]
["bitfinex","ETHUSD",1728324601011,0.10135233,2466.6,2465.9,7.51993081]
["bitfinex","ETHUSD",1728324601012,4.05485,2466.2,2465.9,2.54731192]
["bitfinex","ETHUSD",1728324601168,1.5689,2466.3,2465.7,2.54731192]
["bitfinex","ETHUSD",1728324601169,0.55,2465.8,2465.7,2.54731192]
["bitfinex","ETHUSD",1728324601367,4.0558,2465.6,2465.5,2.54731192]
["bitfinex","ETHUSD",1728324601570,4.05571,2465.7,2465.5,2.54731192]
["bitfinex","ETHUSD",1728324601805,6.69542358,2465.6,2465.5,2.54731192]
["bitfinex","ETHUSD",1728324601979,0.55,2465.5,2465.4,2.54731192]
["bitfinex","ETHUSD",1728324602179,4.05597,2465.5,2465.4,2.54731192]
["bitfinex","ETHUSD",1728324602490,0.10140645,2465.5,2465.4,37.54731192]
["bitfinex","ETHUSD",1728324602697,4.15737645,2465.5,2465.4,2.54731192]
["bitfinex","ETHUSD",1728324603407,5.62598816,2465.5,2465.4,2.54731192]
["bitfinex","ETHUSD",1728324603982,5.0675,2465.4,2465.3,2.54751161]
["bitfinex","ETHUSD",1728324604184,0.55,2464.9,2464.8,2.9718639]
["bitfinex","ETHUSD",1728324604367,4.60712,2464.8,2464.7,2.9718639]
["bitfinex","ETHUSD",1728324604569,9.36766124,2464.8,2464.7,2.9718639]
["bitfinex","ETHUSD",1728324604813,4.60728,2464.7,2464.6,2.9718639]
["bitfinex","ETHUSD",1728324605020,6.60358506,2464.7,2464.6,2.9718639]
["bitfinex","ETHUSD",1728324605221,9.60358506,2464.7,2464.6,2.9718639]
["bitfinex","ETHUSD",1728324605468,9.60358506,2464.7,2464.0,3.51051424]
["bitfinex","ETHUSD",1728324605469,1.5653,2464.3,2464.0,3.51051424]
["bitfinex","ETHUSD",1728324605638,0.10146142,2464.2,2464.1,3.51051424]
["bitfinex","ETHUSD",1728324605917,0.10146142,2464.2,2463.9,4.21228678]
["bitfinex","ETHUSD",1728324606120,0.10146142,2464.2,2464.1,3.51100442]
["bitfinex","ETHUSD",1728324606537,0.10146142,2464.2,2463.9,4.21228678]
["bitfinex","ETHUSD",1728324606820,0.55,2464.1,2463.9,4.21228678]
["bitfinex","ETHUSD",1728324607024,4.70990936,2464.0,2463.9,4.21228678]
["bitfinex","ETHUSD",1728324607227,4.70990936,2464.0,2463.2,4.91433458]
["bitfinex","ETHUSD",1728324607228,0.10146936,2464.0,2463.8,4.21228678]
["bitfinex","ETHUSD",1728324607695,4.05857,2464.0,2463.3,4.91433458]
["bitfinex","ETHUSD",1728324607903,0.55,2464.0,2463.9,4.21260568]
["bitfinex","ETHUSD",1728324608102,1.5653,2464.3,2463.9,4.21260568]
["bitfinex","ETHUSD",1728324608295,7.60796,2464.3,2464.2,3.51047626]
["bitfinex","ETHUSD",1728324608503,9.26681,2464.2,2464.1,3.51047626]
["bitfinex","ETHUSD",1728324609179,4.60846,2464.0,2463.9,4.21260568]
["bitfinex","ETHUSD",1728324609386,7.649103,2464.0,2463.9,4.21260568]
["bitfinex","ETHUSD",1728324609625,4.6086,2463.9,2463.8,4.21260568]
["bitfinex","ETHUSD",1728324609833,4.16007953,2463.9,2463.4,4.05939]
["bitfinex","ETHUSD",1728324610038,0.10147953,2463.9,2463.3,35.0]
["bitfinex","ETHUSD",1728324610216,0.10148409,2464.0,2463.7,4.05881]
["bitfinex","ETHUSD",1728324610533,0.10146757,2464.2,2463.9,8.26603032]
["bitfinex","ETHUSD",1728324610739,0.10146757,2464.2,2464.0,4.2070724]
["bitfinex","ETHUSD",1728324611097,0.10146757,2464.2,2464.1,35.0]
["bitfinex","ETHUSD",1728324611428,0.1014599,2464.4,2464.1,35.0]
["bitfinex","ETHUSD",1728324611585,0.1014599,2464.4,2464.2,3.50388609]
["bitfinex","ETHUSD",1728324611790,0.1014599,2464.4,2464.3,3.50388609]
["bitfinex","ETHUSD",1728324612182,0.10145182,2464.5,2464.3,38.50388609]
["bitfinex","ETHUSD",1728324612382,1.6491518,2464.6,2464.4,3.50388609]
["bitfinex","ETHUSD",1728324613845,1.6491518,2464.6,2464.4,3.50163521]
["bitfinex","ETHUSD",1728324614544,0.1014518,2464.6,2464.3,38.50163521]
["bitfinex","ETHUSD",1728324614902,5.70037,2464.9,2464.3,38.50163521]
["bitfinex","ETHUSD",1728324614903,0.10144639,2464.8,2464.5,4.05761]
["bitfinex","ETHUSD",1728324615104,0.10143933,2464.9,2464.7,2.96394532]
["bitfinex","ETHUSD",1728324615337,0.10143327,2465.0,2464.8,2.96394532]
["bitfinex","ETHUSD",1728324615513,0.10142863,2465.1,2464.8,11.07808532]
["bitfinex","ETHUSD",1728324615714,0.10142472,2465.2,2464.9,2.96394532]
["bitfinex","ETHUSD",1728324615915,0.10142472,2465.2,2465.1,2.54047062]
["bitfinex","ETHUSD",1728324616133,6.61801171,2465.5,2465.1,2.54047062]
["bitfinex","ETHUSD",1728324616134,0.1014175,2465.4,2465.1,4.05663]
["bitfinex","ETHUSD",1728324616438,0.1014175,2465.5,2465.2,2.54041922]
["bitfinex","ETHUSD",1728324616645,1.6433,2465.8,2465.1,4.05663]
["bitfinex","ETHUSD",1728324616646,0.10140919,2465.6,2465.3,6.59662922]
["bitfinex","ETHUSD",1728324616849,0.10140919,2465.6,2465.4,39.05613]
["bitfinex","ETHUSD",1728324617016,2.213173,2465.8,2465.4,39.05613]
["bitfinex","ETHUSD",1728324617017,1.74469548,2465.8,2465.5,4.05584]
["bitfinex","ETHUSD",1728324617204,4.05441,2466.5,2465.5,4.05584]
["bitfinex","ETHUSD",1728324617205,0.10139467,2465.9,2465.5,4.05584]
["bitfinex","ETHUSD",1728324617404,0.10139467,2465.9,2465.5,10.65213922]
["bitfinex","ETHUSD",1728324617605,0.10139467,2465.9,2465.6,35.0]
["bitfinex","ETHUSD",1728324617919,0.10139467,2465.9,2465.6,37.54041922]
["bitfinex","ETHUSD",1728324618418,0.10139243,2466.0,2465.6,41.59680223]
["bitfinex","ETHUSD",1728324618761,0.10139243,2466.0,2465.6,37.54101223]
["bitfinex","ETHUSD",1728324619047,4.15662243,2466.0,2465.6,37.54101223]
["bitfinex","ETHUSD",1728324619607,4.15662243,2466.0,2465.7,2.54101223]
["bitfinex","ETHUSD",1728324620037,4.15662243,2466.0,2465.6,2.54101223]
["bitfinex","ETHUSD",1728324620241,4.15662243,2466.0,2465.7,35.0]
["bitfinex","ETHUSD",1728324620531,4.15662243,2466.0,2465.7,37.54101223]
["bitfinex","ETHUSD",1728324621974,4.15662243,2466.0,2465.7,35.0]
["bitfinex","ETHUSD",1728324622271,4.05451,2466.4,2465.8,8.12220223]
["bitfinex","ETHUSD",1728324622272,4.0547,2466.3,2465.8,8.12220223]
["bitfinex","ETHUSD",1728324622478,0.1013779,2466.2,2465.9,4.05522]
["bitfinex","ETHUSD",1728324622677,0.10137747,2466.3,2465.9,4.05522]
["bitfinex","ETHUSD",1728324622830,5.6302,2466.4,2466.1,4.05489]
["bitfinex","ETHUSD",1728324622831,0.10137747,2466.4,2466.1,4.05489]
["bitfinex","ETHUSD",1728324623032,0.10137747,2466.4,2466.0,4.05514]
["bitfinex","ETHUSD",1728324623455,0.10137747,2466.4,2466.0,6.59615223]
["bitfinex","ETHUSD",1728324624271,0.10137747,2466.4,2465.9,2.54101223]
["bitfinex","ETHUSD",1728324624564,4.055,2466.1,2465.8,2.54101223]
["bitfinex","ETHUSD",1728324624779,0.10138963,2466.0,2465.8,2.54101223]
["bitfinex","ETHUSD",1728324624991,4.05531,2465.9,2465.8,2.54101223]
["bitfinex","ETHUSD",1728324625128,0.10138963,2466.0,2465.8,2.54101223]
["bitfinex","ETHUSD",1728324625334,0.10138963,2466.0,2465.7,41.59656223]
["bitfinex","ETHUSD",1728324625874,0.10138963,2466.0,2465.8,2.54101223]
["bitfinex","ETHUSD",1728324626077,1.12544912,2466.1,2465.8,6.59643223]
["bitfinex","ETHUSD",1728324626572,0.10138182,2466.2,2465.9,4.05529]
["bitfinex","ETHUSD",1728324626733,0.10138182,2466.2,2465.9,6.59630223]
["bitfinex","ETHUSD",1728324627078,0.10138182,2466.2,2465.9,4.05529]
["bitfinex","ETHUSD",1728324627258,0.10138182,2466.2,2465.9,4.05523]
["bitfinex","ETHUSD",1728324627438,0.10138182,2466.2,2466.0,4.05513]
["bitfinex","ETHUSD",1728324627637,5.63533,2466.5,2465.9,6.59620223]
["bitfinex","ETHUSD",1728324627638,0.10137426,2466.4,2466.1,4.05496]
["bitfinex","ETHUSD",1728324627863,0.67504469,2466.4,2466.0,6.59612223]
["bitfinex","ETHUSD",1728324628581,0.67504469,2466.4,2466.0,2.54101223]
["bitfinex","ETHUSD",1728324628744,0.67504469,2466.4,2466.0,6.59606223]
["bitfinex","ETHUSD",1728324628745,0.10137426,2466.4,2466.0,6.59606223]
["bitfinex","ETHUSD",1728324628954,0.10137426,2466.4,2466.1,4.05498]
["bitfinex","ETHUSD",1728324629477,0.10137426,2466.4,2466.0,6.59606223]
["bitfinex","ETHUSD",1728324630177,0.10137426,2466.4,2466.0,10.65112223]
["bitfinex","ETHUSD",1728324630680,0.10137426,2466.4,2466.1,4.05498]
["bitfinex","ETHUSD",1728324630842,0.10137426,2466.4,2466.2,4.05468]
["bitfinex","ETHUSD",1728324631040,0.10137003,2466.5,2466.2,4.05468]
["bitfinex","ETHUSD",1728324631692,4.15571003,2466.5,2466.1,6.59599223]
["bitfinex","ETHUSD",1728324631892,0.06516244,2466.4,2466.1,8.10987]
["bitfinex","ETHUSD",1728324632581,0.92235103,2466.5,2466.1,8.10987]
["bitfinex","ETHUSD",1728324632782,0.92235103,2466.5,2466.1,8.10979]
["bitfinex","ETHUSD",1728324632984,0.92235103,2466.5,2466.1,4.05489]
["bitfinex","ETHUSD",1728324633187,0.92235103,2466.5,2466.2,4.05481]
["bitfinex","ETHUSD",1728324633368,0.10136289,2466.6,2466.3,4.05462]
["bitfinex","ETHUSD",1728324633568,0.06317674,2466.4,2466.3,4.05462]
["bitfinex","ETHUSD",1728324633781,0.10136289,2466.6,2466.4,4.05443]
["bitfinex","ETHUSD",1728324634173,0.10135994,2466.7,2466.4,4.0544]
["bitfinex","ETHUSD",1728324635121,0.10135994,2466.7,2465.9,2.54502983]
["bitfinex","ETHUSD",1728324635122,0.10135994,2466.7,2465.9,2.54519719]
["bitfinex","ETHUSD",1728324635396,0.10135994,2466.7,2465.8,2.54519719]
["bitfinex","ETHUSD",1728324635397,4.055,2466.1,2465.8,2.54519719]
["bitfinex","ETHUSD",1728324635702,0.10138183,2466.0,2465.8,2.54519719]
["bitfinex","ETHUSD",1728324636398,4.1562017,2466.2,2465.8,4.05546]
["bitfinex","ETHUSD",1728324636573,4.1562017,2466.2,2465.8,6.60065719]
["bitfinex","ETHUSD",1728324636770,5.14134187,2466.2,2465.8,4.05546]
["bitfinex","ETHUSD",1728324637497,4.05501,2466.1,2465.8,2.54538268]
["bitfinex","ETHUSD",1728324637706,0.10138171,2466.0,2465.7,37.54538268]
["bitfinex","ETHUSD",1728324638001,0.10138169,2466.1,2465.7,41.60092268]
["bitfinex","ETHUSD",1728324638401,0.10138169,2466.1,2465.7,45.65648268]
["bitfinex","ETHUSD",1728324638609,0.77957588,2466.1,2465.7,41.60092268]
["bitfinex","ETHUSD",1728324638767,4.83457588,2466.1,2465.7,41.60092268]
["bitfinex","ETHUSD",1728324639165,0.77957588,2466.1,2465.7,37.54538268]
["bitfinex","ETHUSD",1728324639380,0.77957588,2466.1,2465.7,41.60093268]
["bitfinex","ETHUSD",1728324639596,0.06327369,2466.0,2465.7,45.65648268]
["bitfinex","ETHUSD",1728324639804,0.06327369,2466.0,2465.7,41.60093268]
["bitfinex","ETHUSD",1728324639975,0.06327369,2466.0,2465.9,2.54538268]
["bitfinex","ETHUSD",1728324640175,0.55305165,2466.0,2465.9,2.54538268]
["bitfinex","ETHUSD",1728324640382,5.67382369,2466.0,2465.7,2.54538268]
["bitfinex","ETHUSD",1728324640680,4.15670127,2465.9,2465.7,2.54538268]
["bitfinex","ETHUSD",1728324640873,0.0631249,2465.8,2465.6,35.0]
["bitfinex","ETHUSD",1728324641081,4.15670127,2465.9,2465.6,35.0]
["bitfinex","ETHUSD",1728324641384,4.15670127,2465.9,2465.5,7.02546312]
["bitfinex","ETHUSD",1728324641385,0.0631249,2465.8,2465.5,7.02546312]
["bitfinex","ETHUSD",1728324641712,0.0631249,2465.8,2465.6,2.96961312]
["bitfinex","ETHUSD",1728324642070,1.14591882,2465.9,2465.5,46.08134312]
["bitfinex","ETHUSD",1728324642266,1.14591882,2465.9,2465.8,2.54524706]
["bitfinex","ETHUSD",1728324642467,5.20122882,2465.9,2465.7,2.54524706]
["bitfinex","ETHUSD",1728324642719,5.20122882,2465.9,2465.8,2.54524706]
["bitfinex","ETHUSD",1728324643094,4.05496,2466.2,2465.8,2.54524706]
["bitfinex","ETHUSD",1728324643095,1.5554,2466.2,2465.9,4.05517]
["bitfinex","ETHUSD",1728324643297,1.6567808,2466.5,2466.0,4.05504]
["bitfinex","ETHUSD",1728324643593,0.1013717,2466.6,2466.3,4.05463]
["bitfinex","ETHUSD",1728324643979,0.1013717,2466.6,2466.2,4.05467]
["bitfinex","ETHUSD",1728324644180,5.48938087,2466.6,2466.2,4.05467]
["bitfinex","ETHUSD",1728324644424,1.43520087,2466.6,2466.2,4.05467]
["bitfinex","ETHUSD",1728324644626,5.48944087,2466.6,2466.2,4.05467]
["bitfinex","ETHUSD",1728324645482,1.43520087,2466.6,2466.0,4.05506]
["bitfinex","ETHUSD",1728324645683,1.5554,2466.3,2466.0,4.05506]
["bitfinex","ETHUSD",1728324645884,0.10137339,2466.2,2466.0,4.05506]
["bitfinex","ETHUSD",1728324647080,1.65677332,2466.3,2466.0,4.05506]
["bitfinex","ETHUSD",1728324647682,0.10137332,2466.3,2466.0,4.05502]
["bitfinex","ETHUSD",1728324647936,0.1013732,2466.4,2466.0,8.11008]
["bitfinex","ETHUSD",1728324648086,1.07791552,2466.4,2466.0,8.11008]
["bitfinex","ETHUSD",1728324648429,1.07791552,2466.4,2466.2,4.05481]
["bitfinex","ETHUSD",1728324649695,1.07791552,2466.4,2466.2,39.05481]
["bitfinex","ETHUSD",1728324650938,0.1013732,2466.4,2466.2,39.05481]
["bitfinex","ETHUSD",1728324651144,0.1013732,2466.4,2466.2,35.0]
["bitfinex","ETHUSD",1728324651436,0.06109016,2466.3,2466.2,35.0]
["bitfinex","ETHUSD",1728324651999,0.06109016,2466.3,2466.0,6.60064276]
["bitfinex","ETHUSD",1728324652199,0.16246282,2466.3,2466.0,6.60064276]
["bitfinex","ETHUSD",1728324652404,1.1451371,2466.3,2466.0,6.60064276]
["bitfinex","ETHUSD",1728324652603,1.1451371,2466.3,2466.1,35.0]
["bitfinex","ETHUSD",1728324653236,5.1998671,2466.3,2466.1,2.54556276]
["bitfinex","ETHUSD",1728324653438,1.1451371,2466.3,2466.1,2.54556276]
["bitfinex","ETHUSD",1728324653800,1.1451371,2466.3,2466.0,39.05512]
["bitfinex","ETHUSD",1728324654415,1.1451371,2466.3,2466.0,35.0]
["bitfinex","ETHUSD",1728324654607,5.1998171,2466.3,2466.0,35.0]
["bitfinex","ETHUSD",1728324655430,5.1998171,2466.3,2466.0,39.05507]
["bitfinex","ETHUSD",1728324655431,1.1451371,2466.3,2466.0,39.05507]
["bitfinex","ETHUSD",1728324656129,1.1451371,2466.3,2466.1,4.05497]
["bitfinex","ETHUSD",1728324656339,0.16246282,2466.3,2466.0,39.05507]
["bitfinex","ETHUSD",1728324656544,0.06109016,2466.3,2466.0,4.05507]
["bitfinex","ETHUSD",1728324656838,0.06109016,2466.3,2466.0,8.11014]
["bitfinex","ETHUSD",1728324657460,0.1013724,2466.4,2466.0,8.11014]
["bitfinex","ETHUSD",1728324657607,1.07791564,2466.4,2466.0,8.11014]
["bitfinex","ETHUSD",1728324658009,5.13242564,2466.4,2466.0,4.05507]
["bitfinex","ETHUSD",1728324658206,4.05467,2466.3,2465.9,39.05529]
["bitfinex","ETHUSD",1728324658438,4.15604232,2466.3,2465.9,39.05529]
["bitfinex","ETHUSD",1728324658852,0.10137232,2466.3,2465.9,39.05529]
["bitfinex","ETHUSD",1728324659023,0.77015488,2466.3,2466.0,4.05511]
["bitfinex","ETHUSD",1728324659619,0.77015488,2466.3,2465.9,39.05529]
["bitfinex","ETHUSD",1728324659962,0.77015488,2466.3,2465.9,39.05525]
["bitfinex","ETHUSD",1728324660254,0.77015488,2466.3,2465.9,39.0552]
["bitfinex","ETHUSD",1728324660255,4.82481488,2466.3,2465.9,39.0552]
["bitfinex","ETHUSD",1728324660462,0.10137232,2466.3,2465.9,35.0]
["bitfinex","ETHUSD",1728324660626,5.63104,2466.8,2466.4,4.05449]
["bitfinex","ETHUSD",1728324660949,5.63112,2466.8,2466.3,4.05463]
["bitfinex","ETHUSD",1728324661147,0.16250845,2466.7,2466.3,4.05463]
["bitfinex","ETHUSD",1728324661321,4.73478943,2466.7,2466.3,4.05463]
["bitfinex","ETHUSD",1728324661507,0.05500443,2466.6,2466.3,4.05463]
["bitfinex","ETHUSD",1728324661710,0.05500443,2466.6,2466.3,8.10919]
["bitfinex","ETHUSD",1728324661905,0.68071943,2466.7,2466.3,4.05456]
["bitfinex","ETHUSD",1728324662150,0.68071943,2466.7,2466.3,8.10913]
["bitfinex","ETHUSD",1728324662353,0.05500443,2466.6,2466.3,8.10913]
["bitfinex","ETHUSD",1728324662540,0.05500443,2466.6,2466.3,4.05456]
["bitfinex","ETHUSD",1728324662725,0.68071943,2466.7,2466.3,4.05456]
["bitfinex","ETHUSD",1728324662924,0.05504959,2466.5,2466.1,4.05492]
["bitfinex","ETHUSD",1728324663161,1.4842,2466.3,2465.9,39.05518]
["bitfinex","ETHUSD",1728324663831,0.05516063,2466.2,2465.9,43.11041]
["bitfinex","ETHUSD",1728324664050,0.05516063,2466.2,2465.9,39.05518]
["bitfinex","ETHUSD",1728324664226,1.4842,2466.3,2466.0,4.05513]
["bitfinex","ETHUSD",1728324664556,2.038068,2466.3,2466.0,4.05513]
["bitfinex","ETHUSD",1728324664719,0.05516063,2466.2,2466.1,4.05498]
["bitfinex","ETHUSD",1728324665211,2.038068,2466.3,2466.1,4.05498]
["bitfinex","ETHUSD",1728324665431,0.05516063,2466.2,2466.1,4.05498]
["bitfinex","ETHUSD",1728324665959,2.038068,2466.3,2466.1,4.05498]
["bitfinex","ETHUSD",1728324666263,0.05516063,2466.2,2466.1,4.05498]
["bitfinex","ETHUSD",1728324666617,2.038068,2466.3,2466.1,4.05498]
["bitfinex","ETHUSD",1728324666830,0.05516063,2466.2,2466.1,4.05498]
["bitfinex","ETHUSD",1728324667152,4.05507,2466.1,2465.6,5.628]
["bitfinex","ETHUSD",1728324667467,1.564,2465.9,2465.4,4.056]
["bitfinex","ETHUSD",1728324667667,0.1013934,2465.8,2465.5,35.0]
["bitfinex","ETHUSD",1728324667951,0.15639081,2465.8,2465.5,35.0]
["bitfinex","ETHUSD",1728324668154,0.1013934,2465.8,2465.5,39.05596]
["bitfinex","ETHUSD",1728324668325,0.1013934,2465.8,2465.6,4.0558]
["bitfinex","ETHUSD",1728324668656,0.1013934,2465.8,2465.7,4.05564]
["bitfinex","ETHUSD",1728324668989,0.10139209,2466.0,2465.8,4.05547]
["bitfinex","ETHUSD",1728324669163,1.57758469,2466.3,2465.9,4.05527]
["bitfinex","ETHUSD",1728324669331,4.05439,2466.5,2466.0,4.05506]
["bitfinex","ETHUSD",1728324669512,0.10137419,2466.4,2465.9,4.05527]
["bitfinex","ETHUSD",1728324669715,0.10137419,2466.4,2466.1,4.05497]
["bitfinex","ETHUSD",1728324669920,0.05490697,2466.3,2466.1,4.05497]
["bitfinex","ETHUSD",1728324670155,0.05490697,2466.3,2465.9,4.05527]
["bitfinex","ETHUSD",1728324670469,0.05490697,2466.3,2466.0,4.05507]
["bitfinex","ETHUSD",1728324670958,0.05490697,2466.3,2465.9,4.05527]
["bitfinex","ETHUSD",1728324671142,0.05490697,2466.3,2466.0,4.05508]
["bitfinex","ETHUSD",1728324671324,0.15627561,2466.3,2466.0,4.05508]
["bitfinex","ETHUSD",1728324672416,0.15627561,2466.3,2465.8,4.46068]
["bitfinex","ETHUSD",1728324672723,4.77965108,2466.3,2465.9,4.05522]
["bitfinex","ETHUSD",1728324673632,0.72498108,2466.3,2466.0,4.05513]
["bitfinex","ETHUSD",1728324674335,4.77964108,2466.3,2465.9,4.05527]
["bitfinex","ETHUSD",1728324674541,4.77964108,2466.3,2465.9,8.11054]
["bitfinex","ETHUSD",1728324674738,4.77964108,2466.3,2465.9,4.05523]
["bitfinex","ETHUSD",1728324674935,0.05490697,2466.3,2466.1,4.05494]
["bitfinex","ETHUSD",1728324675346,0.10137825,2466.4,2466.1,4.00494]
["bitfinex","ETHUSD",1728324675548,0.3,2466.6,2466.1,4.00494]
["bitfinex","ETHUSD",1728324675549,0.05368572,2466.2,2466.1,4.00494]
["bitfinex","ETHUSD",1728324675749,0.05368572,2466.2,2466.1,9.28906798]
["bitfinex","ETHUSD",1728324675953,4.05433,2466.5,2466.1,6.9251578]
["bitfinex","ETHUSD",1728324676137,0.10135895,2466.6,2466.3,4.05456]
["bitfinex","ETHUSD",1728324676975,1.58185794,2466.8,2466.5,4.05423]
["bitfinex","ETHUSD",1728324677125,1.58185794,2466.8,2466.4,4.05447]
["bitfinex","ETHUSD",1728324678832,1.58185794,2466.8,2466.5,4.05426]
["bitfinex","ETHUSD",1728324679049,1.58185794,2466.8,2466.5,4.05421]
["bitfinex","ETHUSD",1728324679286,0.10135221,2466.9,2466.6,39.05415]
["bitfinex","ETHUSD",1728324679625,0.10135221,2466.9,2466.6,35.0]
["bitfinex","ETHUSD",1728324680065,0.10135221,2466.9,2466.6,39.05415]
["bitfinex","ETHUSD",1728324681603,1.581846,2467.0,2466.6,39.05415]
["bitfinex","ETHUSD",1728324681904,1.581846,2467.0,2466.7,4.05391]
["bitfinex","ETHUSD",1728324682087,1.581846,2467.0,2466.7,7.75223798]
["bitfinex","ETHUSD",1728324682290,0.101346,2467.0,2466.8,4.05376]
["bitfinex","ETHUSD",1728324682593,0.10134173,2467.1,2466.8,4.05376]
["bitfinex","ETHUSD",1728324683275,1.4805,2467.2,2466.9,7.75195798]
["bitfinex","ETHUSD",1728324684790,4.15435058,2467.3,2466.9,7.75195798]
["bitfinex","ETHUSD",1728324684987,1.5818324,2467.4,2467.0,4.05344]
["bitfinex","ETHUSD",1728324685200,0.05227053,2467.2,2467.1,3.69832798]
["bitfinex","ETHUSD",1728324685364,4.0531,2467.3,2466.9,3.69832798]
["bitfinex","ETHUSD",1728324685566,0.0523193,2467.2,2466.9,7.75198798]
["bitfinex","ETHUSD",1728324685761,5.6347024,2467.4,2467.0,4.05343]
["bitfinex","ETHUSD",1728324685960,0.0523296,2467.3,2467.0,4.05343]
["bitfinex","ETHUSD",1728324686202,0.0523296,2467.3,2467.1,7.75159798]
["bitfinex","ETHUSD",1728324686359,0.0523296,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1728324687402,0.10132519,2467.5,2467.2,4.05317]
["bitfinex","ETHUSD",1728324687705,0.05240495,2467.3,2467.1,7.75159798]
["bitfinex","ETHUSD",1728324687907,0.10132519,2467.5,2467.1,7.75159798]
["bitfinex","ETHUSD",1728324688106,0.05244996,2467.2,2467.1,7.75157798]
["bitfinex","ETHUSD",1728324688309,4.05246,2467.7,2467.3,4.05292]
["bitfinex","ETHUSD",1728324688606,0.1538308,2467.6,2467.2,8.10615]
["bitfinex","ETHUSD",1728324688808,0.1538308,2467.6,2467.3,4.05301]
["bitfinex","ETHUSD",1728324688967,0.1538308,2467.6,2467.3,7.75133798]
["bitfinex","ETHUSD",1728324689406,0.0525111,2467.6,2467.3,3.69832798]
["bitfinex","ETHUSD",1728324689607,1.4805,2467.8,2467.5,7.75100798]
["bitfinex","ETHUSD",1728324689809,1.4805,2467.8,2467.4,5.6385]
["bitfinex","ETHUSD",1728324690183,0.05078256,2467.7,2467.4,5.6385]
["bitfinex","ETHUSD",1728324690514,0.05078256,2467.7,2466.9,4.05355]
["bitfinex","ETHUSD",1728324690515,4.05279,2467.5,2466.9,4.05355]
["bitfinex","ETHUSD",1728324690713,4.05303,2467.3,2466.9,4.05355]
["bitfinex","ETHUSD",1728324691014,5.53335,2467.4,2466.9,4.05355]
["bitfinex","ETHUSD",1728324691212,0.05075763,2467.2,2466.9,8.10714]
["bitfinex","ETHUSD",1728324691396,0.05076793,2467.3,2467.0,4.0534]
["bitfinex","ETHUSD",1728324691606,2.14529224,2467.4,2467.0,4.0534]
["bitfinex","ETHUSD",1728324691807,0.05073547,2467.2,2467.0,4.0534]
["bitfinex","ETHUSD",1728324691985,2.14529224,2467.4,2467.1,4.05334]
["bitfinex","ETHUSD",1728324692492,2.14529224,2467.4,2467.1,4.05333]
["bitfinex","ETHUSD",1728324692673,0.55,2467.6,2467.3,7.75126798]
["bitfinex","ETHUSD",1728324692874,1.5005,2467.7,2467.5,4.05261]
["bitfinex","ETHUSD",1728324693113,3.10130872,2467.8,2467.5,4.05261]
["bitfinex","ETHUSD",1728324693415,0.10130872,2467.8,2467.5,4.05261]
["bitfinex","ETHUSD",1728324694519,0.55,2467.7,2467.5,4.05261]
["bitfinex","ETHUSD",1728324694716,0.55,2467.7,2467.3,9.30112798]
["bitfinex","ETHUSD",1728324694717,0.55,2467.7,2467.4,4.05282]
["bitfinex","ETHUSD",1728324695670,4.60237,2467.7,2467.3,9.30113798]
["bitfinex","ETHUSD",1728324695875,0.55,2467.8,2467.4,4.05276]
["bitfinex","ETHUSD",1728324696225,0.65130854,2467.8,2467.5,4.05266]
["bitfinex","ETHUSD",1728324696386,0.65130854,2467.8,2467.4,4.05276]
["bitfinex","ETHUSD",1728324696718,0.65130854,2467.8,2467.3,5.65352798]
["bitfinex","ETHUSD",1728324696719,0.55,2467.8,2467.3,5.65352798]
["bitfinex","ETHUSD",1728324696898,0.55,2467.9,2467.5,4.05255]
["bitfinex","ETHUSD",1728324697098,0.55,2467.9,2467.5,4.05253]
["bitfinex","ETHUSD",1728324697302,0.55,2467.9,2467.3,5.65352798]
["bitfinex","ETHUSD",1728324697490,0.55,2467.9,2467.6,4.05245]
["bitfinex","ETHUSD",1728324697969,0.04908539,2467.8,2467.7,4.05235]
["bitfinex","ETHUSD",1728324698176,5.66090153,2468.1,2467.7,4.05235]
["bitfinex","ETHUSD",1728324698384,1.45506199,2468.0,2467.7,4.05235]
["bitfinex","ETHUSD",1728324698569,1.55636349,2468.0,2467.8,35.0]
["bitfinex","ETHUSD",1728324699070,5.60823349,2468.0,2467.8,35.0]
["bitfinex","ETHUSD",1728324699223,5.60823349,2468.0,2467.6,4.0525]
["bitfinex","ETHUSD",1728324699387,5.60823349,2468.0,2467.5,7.75095798]
["bitfinex","ETHUSD",1728324699722,5.60823349,2468.0,2467.6,39.05245]
["bitfinex","ETHUSD",1728324702422,4.75232349,2468.0,2467.6,39.05244]
["bitfinex","ETHUSD",1728324703848,0.70040349,2468.0,2467.6,35.0]
["bitfinex","ETHUSD",1728324704062,0.70040349,2468.0,2467.3,8.15650798]
["bitfinex","ETHUSD",1728324704063,0.55,2467.5,2467.2,0.19885636]
["bitfinex","ETHUSD",1728324704221,0.55,2467.5,2467.0,4.05342]
["bitfinex","ETHUSD",1728324704222,4.70410217,2467.5,2467.0,4.05342]
["bitfinex","ETHUSD",1728324704550,0.55,2467.3,2467.1,39.05331]
["bitfinex","ETHUSD",1728324704912,0.55,2467.4,2467.1,39.05331]
["bitfinex","ETHUSD",1728324705135,4.60295,2467.4,2467.1,35.0]
["bitfinex","ETHUSD",1728324705647,0.04897148,2467.3,2467.1,35.0]
["bitfinex","ETHUSD",1728324706206,0.04897148,2467.3,2467.0,4.05341]
["bitfinex","ETHUSD",1728324706878,0.04897148,2467.3,2467.0,43.10684]
["bitfinex","ETHUSD",1728324707184,0.55,2466.9,2466.3,1.4094]
["bitfinex","ETHUSD",1728324707378,0.55,2466.9,2466.6,4.05405]
["bitfinex","ETHUSD",1728324707675,0.04881803,2466.8,2466.6,39.05405]
["bitfinex","ETHUSD",1728324708242,0.04881803,2466.8,2466.6,35.0]
["bitfinex","ETHUSD",1728324708974,0.15016042,2466.8,2466.6,35.0]
["bitfinex","ETHUSD",1728324709180,4.60401,2466.7,2466.4,0.4053]
["bitfinex","ETHUSD",1728324709394,4.05441,2466.5,2466.1,0.19872842]
["bitfinex","ETHUSD",1728324709560,4.05441,2466.5,2466.2,35.0]
["bitfinex","ETHUSD",1728324709743,0.04859508,2466.4,2466.2,35.0]
["bitfinex","ETHUSD",1728324710881,0.10136174,2466.5,2466.2,35.0]
["bitfinex","ETHUSD",1728324711183,1.16787704,2466.7,2466.2,39.05482]
["bitfinex","ETHUSD",1728324711184,0.04852934,2466.3,2466.2,39.05482]
["bitfinex","ETHUSD",1728324711384,0.55,2466.5,2466.2,39.05482]
["bitfinex","ETHUSD",1728324711756,0.04839999,2466.4,2466.2,39.05482]
["bitfinex","ETHUSD",1728324712701,0.04839999,2466.4,2466.2,35.0]
["bitfinex","ETHUSD",1728324714070,1.52459999,2466.4,2466.1,4.05489]
["bitfinex","ETHUSD",1728324715388,0.55,2466.3,2466.0,0.4053]
["bitfinex","ETHUSD",1728324715718,4.70609182,2466.3,2465.9,0.4053]
["bitfinex","ETHUSD",1728324716128,0.04834059,2466.2,2466.0,35.0]
["bitfinex","ETHUSD",1728324716425,0.55,2466.3,2466.0,35.0]
["bitfinex","ETHUSD",1728324716723,0.04833027,2466.1,2466.0,35.0]
["bitfinex","ETHUSD",1728324716921,0.55,2466.3,2466.0,35.0]
["bitfinex","ETHUSD",1728324717083,0.04833027,2466.1,2466.0,35.0]
["bitfinex","ETHUSD",1728324717280,0.55,2466.3,2466.0,35.0]
["bitfinex","ETHUSD",1728324717485,0.55,2466.5,2466.0,38.69832798]
["bitfinex","ETHUSD",1728324717722,5.58323,2466.8,2466.3,4.05464]
["bitfinex","ETHUSD",1728324718094,5.58323,2466.8,2466.0,35.0]
["bitfinex","ETHUSD",1728324718095,0.1013524,2466.7,2466.0,35.0]
["bitfinex","ETHUSD",1728324718323,4.05491,2466.2,2465.7,5.46643]
["bitfinex","ETHUSD",1728324718534,4.05541,2465.9,2465.5,4.05584]
["bitfinex","ETHUSD",1728324718822,1.5293,2465.9,2465.5,4.05584]
["bitfinex","ETHUSD",1728324719022,0.10138436,2466.1,2465.7,4.05556]
["bitfinex","ETHUSD",1728324720128,2.087721,2466.2,2465.8,4.05546]
["bitfinex","ETHUSD",1728324720420,4.05463,2466.4,2465.9,3.69832798]
["bitfinex","ETHUSD",1728324720421,5.58343,2466.4,2465.9,3.69832798]
["bitfinex","ETHUSD",1728324720628,5.58336,2466.4,2465.9,7.75362798]
["bitfinex","ETHUSD",1728324720926,4.05474,2466.3,2465.8,5.47057]
["bitfinex","ETHUSD",1728324721085,1.5288,2466.4,2465.9,4.05522]
["bitfinex","ETHUSD",1728324721286,5.58329,2466.4,2466.0,4.05513]
["bitfinex","ETHUSD",1728324721485,5.58329,2466.4,2465.8,5.47057]
["bitfinex","ETHUSD",1728324721714,5.58329,2466.4,2466.0,4.05513]
["bitfinex","ETHUSD",1728324721914,6.55718563,2466.4,2466.0,4.05513]
["bitfinex","ETHUSD",1728324722714,10.61180563,2466.4,2465.9,4.0553]
["bitfinex","ETHUSD",1728324723029,6.55718563,2466.4,2465.9,4.0553]
["bitfinex","ETHUSD",1728324723347,2.50269563,2466.4,2466.0,4.05512]
["bitfinex","ETHUSD",1728324723542,1.5288,2466.4,2466.2,4.05481]
["bitfinex","ETHUSD",1728324723861,5.52441,2466.6,2466.1,4.46024]
["bitfinex","ETHUSD",1728324724058,1.4701,2466.6,2466.2,4.0547]
["bitfinex","ETHUSD",1728324724633,5.52435,2466.6,2466.1,4.46019]
["bitfinex","ETHUSD",1728324724856,1.57145872,2466.6,2466.2,4.05473]
["bitfinex","ETHUSD",1728324725061,4.05402,2466.7,2466.3,4.05458]
["bitfinex","ETHUSD",1728324725273,8.10812,2466.7,2466.3,1.4482]
["bitfinex","ETHUSD",1728324725442,4.05402,2466.7,2466.3,1.4482]
["bitfinex","ETHUSD",1728324725647,0.10135385,2466.8,2466.3,1.4482]
["bitfinex","ETHUSD",1728324725940,4.05417,2466.6,2466.2,4.05479]
["bitfinex","ETHUSD",1728324726158,4.05413,2466.7,2466.3,4.05464]
["bitfinex","ETHUSD",1728324727842,4.05413,2466.7,2466.1,5.55182798]
["bitfinex","ETHUSD",1728324728041,4.05424,2466.6,2466.2,4.0548]
["bitfinex","ETHUSD",1728324728338,4.05413,2466.7,2466.2,4.0548]
["bitfinex","ETHUSD",1728324728542,4.05413,2466.7,2466.2,8.10952]
["bitfinex","ETHUSD",1728324729141,4.05417,2466.6,2466.2,4.05472]
["bitfinex","ETHUSD",1728324729682,4.05417,2466.6,2465.6,4.05571]
["bitfinex","ETHUSD",1728324729683,1.5306,2466.4,2465.6,4.05571]
["bitfinex","ETHUSD",1728324729891,1.5306,2466.4,2465.3,1.66673887]
["bitfinex","ETHUSD",1728324729892,4.05566,2465.7,2465.3,1.66673887]
["bitfinex","ETHUSD",1728324730089,4.05566,2465.7,2465.3,1.4629]
["bitfinex","ETHUSD",1728324730242,0.04664791,2465.6,2465.3,1.4629]
["bitfinex","ETHUSD",1728324730441,4.10245791,2465.6,2465.3,1.4629]
["bitfinex","ETHUSD",1728324730683,0.14804127,2465.6,2465.3,0.4053]
["bitfinex","ETHUSD",1728324730865,0.04664791,2465.6,2465.3,0.4053]
["bitfinex","ETHUSD",1728324731072,0.04664791,2465.6,2465.3,4.46151]
["bitfinex","ETHUSD",1728324731248,0.04664791,2465.6,2465.4,4.05611]
["bitfinex","ETHUSD",1728324731439,1.5306,2465.8,2465.5,4.05594]
["bitfinex","ETHUSD",1728324731642,0.04644047,2465.7,2465.5,4.05594]
["bitfinex","ETHUSD",1728324731844,4.05546,2465.9,2465.5,4.05594]
["bitfinex","ETHUSD",1728324732078,0.04645079,2465.8,2465.6,5.53616]
["bitfinex","ETHUSD",1728324732292,0.04645079,2465.8,2465.4,7.75445798]
["bitfinex","ETHUSD",1728324732444,1.63198452,2466.0,2465.6,4.05572]
["bitfinex","ETHUSD",1728324732645,0.04642328,2465.9,2465.6,4.05572]
["bitfinex","ETHUSD",1728324733188,0.04642328,2465.9,2465.6,8.11144]
["bitfinex","ETHUSD",1728324733396,0.04642328,2465.9,2465.7,4.05552]
["bitfinex","ETHUSD",1728324733763,5.58637,2466.2,2465.8,4.0554]
["bitfinex","ETHUSD",1728324733961,1.5315,2466.2,2465.9,4.05529]
["bitfinex","ETHUSD",1728324734201,5.58634,2466.2,2465.8,4.05545]
["bitfinex","ETHUSD",1728324734566,1.5315,2466.2,2465.8,4.05545]
["bitfinex","ETHUSD",1728324735378,5.58641,2466.2,2465.8,4.05545]
["bitfinex","ETHUSD",1728324735580,4.05466,2466.3,2465.9,4.0553]
["bitfinex","ETHUSD",1728324735906,1.62097368,2466.4,2465.9,4.0553]
["bitfinex","ETHUSD",1728324736075,5.57412,2466.4,2466.0,4.0551]
["bitfinex","ETHUSD",1728324736274,2.49259488,2466.4,2466.0,4.0551]
["bitfinex","ETHUSD",1728324736464,2.49259488,2466.4,2465.9,4.0553]
["bitfinex","ETHUSD",1728324736465,5.57416,2466.4,2465.9,4.46059]
["bitfinex","ETHUSD",1728324736666,5.67552554,2466.4,2465.9,4.46059]
["bitfinex","ETHUSD",1728324737108,4.05478,2466.3,2465.9,8.51581]
["bitfinex","ETHUSD",1728324737405,4.05478,2466.3,2465.9,4.46052]
["bitfinex","ETHUSD",1728324737705,4.05478,2466.3,2465.9,8.51574]
["bitfinex","ETHUSD",1728324737895,4.05478,2466.3,2465.9,4.46052]
["bitfinex","ETHUSD",1728324738517,5.67548554,2466.4,2465.9,8.51576]
["bitfinex","ETHUSD",1728324738668,6.64847109,2466.4,2465.9,8.51576]
["bitfinex","ETHUSD",1728324738868,6.64847109,2466.4,2466.0,4.05514]
["bitfinex","ETHUSD",1728324739405,4.05467,2466.3,2465.9,35.4053]
["bitfinex","ETHUSD",1728324739698,4.15628646,2466.2,2465.9,35.4053]
["bitfinex","ETHUSD",1728324739899,4.05508,2466.1,2465.9,0.4053]
["bitfinex","ETHUSD",1728324740104,8.7746872,2466.2,2465.9,0.4053]
["bitfinex","ETHUSD",1728324740307,8.7746872,2466.2,2465.9,35.4053]
["bitfinex","ETHUSD",1728324740671,0.10137786,2466.1,2465.9,35.0]
["bitfinex","ETHUSD",1728324740875,5.46015,2466.0,2465.6,4.05573]
["bitfinex","ETHUSD",1728324741170,4.15672289,2465.9,2465.5,4.05588]
["bitfinex","ETHUSD",1728324741372,4.20324185,2465.9,2465.6,35.0]
["bitfinex","ETHUSD",1728324741605,0.14790185,2465.9,2465.6,35.0]
["bitfinex","ETHUSD",1728324741809,1.35,2465.7,2465.2,4.0564]
["bitfinex","ETHUSD",1728324742014,8.21319979,2465.6,2465.2,4.0564]
["bitfinex","ETHUSD",1728324742173,4.05587,2465.6,2465.3,35.0]
["bitfinex","ETHUSD",1728324742370,0.04647547,2465.5,2465.3,35.0]
["bitfinex","ETHUSD",1728324742571,0.04647547,2465.5,2465.0,4.05665]
["bitfinex","ETHUSD",1728324742572,4.10260547,2465.5,2465.0,4.05665]
["bitfinex","ETHUSD",1728324742804,1.35,2465.3,2465.0,4.05665]
["bitfinex","ETHUSD",1728324743026,1.35,2465.3,2465.1,35.0]
["bitfinex","ETHUSD",1728324743205,0.04637554,2465.2,2465.1,35.0]
["bitfinex","ETHUSD",1728324743888,1.35,2465.3,2465.1,35.0]
["bitfinex","ETHUSD",1728324744419,0.04637554,2465.2,2465.1,35.0]
["bitfinex","ETHUSD",1728324744799,1.35,2465.3,2465.0,8.11345]
["bitfinex","ETHUSD",1728324745103,0.04637554,2465.2,2465.0,4.05668]
["bitfinex","ETHUSD",1728324745306,0.04637554,2465.2,2465.0,43.11339]
["bitfinex","ETHUSD",1728324745622,1.35,2465.3,2465.1,4.05659]
["bitfinex","ETHUSD",1728324745987,0.04637554,2465.2,2465.1,4.05659]
["bitfinex","ETHUSD",1728324746391,1.35,2465.3,2465.1,4.05659]
["bitfinex","ETHUSD",1728324746687,0.04637554,2465.2,2465.1,4.05659]
["bitfinex","ETHUSD",1728324747112,1.35,2465.5,2465.2,4.05637]
["bitfinex","ETHUSD",1728324747321,0.10140734,2465.4,2465.1,4.05648]
["bitfinex","ETHUSD",1728324747494,0.04625818,2465.4,2465.0,35.0]
["bitfinex","ETHUSD",1728324747820,0.04625818,2465.4,2465.1,4.0566]
["bitfinex","ETHUSD",1728324747821,0.14767046,2465.4,2465.1,4.0566]
["bitfinex","ETHUSD",1728324748021,1.35,2465.5,2465.2,4.05633]
["bitfinex","ETHUSD",1728324748403,0.04625818,2465.4,2465.2,4.05633]
["bitfinex","ETHUSD",1728324748904,0.04625818,2465.4,2465.3,35.0]
["bitfinex","ETHUSD",1728324750012,0.04625818,2465.4,2465.3,39.0563]
["bitfinex","ETHUSD",1728324750310,1.406,2465.8,2465.5,4.05588]
["bitfinex","ETHUSD",1728324750517,1.50739316,2465.8,2465.5,4.05588]
["bitfinex","ETHUSD",1728324750842,0.0462936,2465.7,2465.6,4.0558]
["bitfinex","ETHUSD",1728324751000,0.10138628,2465.9,2465.6,4.0558]
["bitfinex","ETHUSD",1728324751197,0.04617261,2465.8,2465.7,4.05563]
["bitfinex","ETHUSD",1728324751405,0.04617261,2465.8,2465.6,35.0]
["bitfinex","ETHUSD",1728324751597,5.5626162,2466.0,2465.6,35.0]
["bitfinex","ETHUSD",1728324751901,0.04618292,2465.9,2465.6,39.05573]
["bitfinex","ETHUSD",1728324752097,0.14756915,2465.9,2465.6,39.05573]
["bitfinex","ETHUSD",1728324752936,0.04618292,2465.9,2465.6,39.05573]
["bitfinex","ETHUSD",1728324753146,0.04618292,2465.9,2465.7,4.05557]
["bitfinex","ETHUSD",1728324753445,0.04618292,2465.9,2465.8,4.05547]
["bitfinex","ETHUSD",1728324753607,1.46608226,2466.3,2465.8,4.05547]
["bitfinex","ETHUSD",1728324753811,0.04637186,2466.2,2465.9,4.05519]
["bitfinex","ETHUSD",1728324754149,1.46608226,2466.3,2465.9,4.05519]
["bitfinex","ETHUSD",1728324754302,0.04636155,2466.1,2465.9,4.05519]
["bitfinex","ETHUSD",1728324754641,5.52075226,2466.3,2465.9,4.05519]
["bitfinex","ETHUSD",1728324754842,0.04637186,2466.2,2465.9,4.05519]
["bitfinex","ETHUSD",1728324755018,1.3647,2466.3,2466.0,4.05508]
["bitfinex","ETHUSD",1728324755343,0.04638523,2466.2,2466.0,4.05513]
["bitfinex","ETHUSD",1728324755507,0.04638523,2466.2,2466.1,35.0]
["bitfinex","ETHUSD",1728324755727,4.05456,2466.4,2466.1,35.0]
["bitfinex","ETHUSD",1728324755932,0.04638523,2466.2,2466.1,35.0]
["bitfinex","ETHUSD",1728324756160,4.05456,2466.4,2466.1,35.0]
["bitfinex","ETHUSD",1728324756361,0.04638523,2466.2,2466.1,35.0]
["bitfinex","ETHUSD",1728324756568,1.54177166,2466.5,2466.1,35.0]
["bitfinex","ETHUSD",1728324756765,0.04638523,2466.2,2466.1,39.05486]
["bitfinex","ETHUSD",1728324756926,1.4404,2466.5,2466.1,39.05486]
["bitfinex","ETHUSD",1728324757329,1.4404,2466.5,2466.1,35.0]
["bitfinex","ETHUSD",1728324757330,0.04647705,2466.4,2466.1,35.0]
["bitfinex","ETHUSD",1728324757535,4.05482,2466.2,2466.1,35.0]
["bitfinex","ETHUSD",1728324758062,4.10137433,2466.2,2465.8,4.05538]
["bitfinex","ETHUSD",1728324758263,4.10137433,2466.2,2465.8,8.11076]
["bitfinex","ETHUSD",1728324758567,4.10137433,2466.2,2465.9,35.0]
["bitfinex","ETHUSD",1728324758743,0.04655433,2466.2,2465.9,39.05527]
["bitfinex","ETHUSD",1728324759250,0.04654402,2466.1,2465.9,39.05527]
["bitfinex","ETHUSD",1728324759548,0.10137278,2466.3,2466.0,4.05513]
["bitfinex","ETHUSD",1728324760071,0.04656547,2466.2,2466.0,4.05513]
["bitfinex","ETHUSD",1728324760256,0.10137278,2466.3,2466.0,4.05513]
["bitfinex","ETHUSD",1728324760457,0.04656547,2466.2,2466.0,8.11019]
["bitfinex","ETHUSD",1728324760749,0.10137152,2466.4,2466.0,8.11019]
["bitfinex","ETHUSD",1728324760750,0.10137152,2466.4,2466.1,4.05498]
["bitfinex","ETHUSD",1728324761141,0.04654683,2466.3,2466.1,4.05489]
["bitfinex","ETHUSD",1728324761685,5.49486,2466.5,2466.1,4.05489]
["bitfinex","ETHUSD",1728324761686,0.0465294,2466.2,2466.1,4.05489]
["bitfinex","ETHUSD",1728324761964,1.54176456,2466.5,2466.1,4.05489]
["bitfinex","ETHUSD",1728324762173,0.0465294,2466.2,2466.1,4.05489]
["bitfinex","ETHUSD",1728324762364,5.59619456,2466.5,2466.1,4.05489]
["bitfinex","ETHUSD",1728324762539,0.0465294,2466.2,2466.0,4.05514]
["bitfinex","ETHUSD",1728324762746,4.05482,2466.2,2465.9,35.0]
["bitfinex","ETHUSD",1728324763062,0.04654666,2466.1,2465.9,35.0]
["bitfinex","ETHUSD",1728324763473,4.05468,2466.3,2465.9,39.0553]
["bitfinex","ETHUSD",1728324763645,0.04657658,2466.2,2465.9,39.0553]
["bitfinex","ETHUSD",1728324763969,4.05543,2465.9,2465.7,0.4053]
["bitfinex","ETHUSD",1728324764132,4.05597,2465.5,2464.8,21.1501]
["bitfinex","ETHUSD",1728324764327,4.05597,2465.5,2465.0,4.05677]
["bitfinex","ETHUSD",1728324764328,5.54709,2465.5,2465.0,4.05677]
["bitfinex","ETHUSD",1728324764532,0.04644646,2465.4,2465.1,35.0]
["bitfinex","ETHUSD",1728324765147,0.04644646,2465.4,2465.1,39.05655]
["bitfinex","ETHUSD",1728324765747,0.04644646,2465.4,2465.2,4.05646]
["bitfinex","ETHUSD",1728324766037,0.04644646,2465.4,2465.1,39.05655]
["bitfinex","ETHUSD",1728324766250,0.04644646,2465.4,2465.1,39.05654]
["bitfinex","ETHUSD",1728324768268,0.04644646,2465.4,2465.1,39.05652]
["bitfinex","ETHUSD",1728324768474,0.04644646,2465.4,2465.1,35.0]
["bitfinex","ETHUSD",1728324768772,0.04644646,2465.4,2465.1,39.05662]
["bitfinex","ETHUSD",1728324769882,0.04644646,2465.4,2465.1,43.11314]
["bitfinex","ETHUSD",1728324770045,0.04644646,2465.4,2465.1,39.05652]
["bitfinex","ETHUSD",1728324771064,0.04644646,2465.4,2465.1,39.05649]
["bitfinex","ETHUSD",1728324771264,4.0559,2465.6,2465.2,4.05639]
["bitfinex","ETHUSD",1728324771466,0.04619091,2465.5,2465.1,44.11291798]
["bitfinex","ETHUSD",1728324771652,4.0559,2465.6,2465.2,4.05646]
["bitfinex","ETHUSD",1728324771975,0.04619491,2465.5,2465.2,4.05646]
["bitfinex","ETHUSD",1728324772268,0.04619491,2465.5,2465.1,48.16947798]
["bitfinex","ETHUSD",1728324772573,8.11181,2465.6,2465.1,44.11291798]
["bitfinex","ETHUSD",1728324772734,5.10977306,2465.6,2465.1,48.16941798]
["bitfinex","ETHUSD",1728324772937,0.0462069,2465.5,2465.1,44.11291798]
["bitfinex","ETHUSD",1728324773136,0.0462069,2465.5,2465.1,40.41459]
["bitfinex","ETHUSD",1728324773649,4.1023369,2465.5,2465.1,36.3581]
["bitfinex","ETHUSD",1728324773833,4.1023369,2465.5,2465.1,40.41464]
["bitfinex","ETHUSD",1728324775781,0.0462069,2465.5,2465.1,40.41464]
["bitfinex","ETHUSD",1728324775950,0.0462069,2465.5,2465.2,4.05638]
["bitfinex","ETHUSD",1728324776642,0.0462069,2465.5,2465.1,1.3581]
["bitfinex","ETHUSD",1728324777875,1.47360006,2465.4,2464.5,6.65401628]
["bitfinex","ETHUSD",1728324778083,4.0567,2465.1,2464.7,4.26139313]
["bitfinex","ETHUSD",1728324778288,0.04460711,2465.0,2464.8,35.0]
["bitfinex","ETHUSD",1728324778453,4.0567,2465.1,2464.8,35.0]
["bitfinex","ETHUSD",1728324778652,4.15791019,2465.2,2464.8,39.05701]
["bitfinex","ETHUSD",1728324778855,8.76754121,2465.2,2464.8,35.0]
["bitfinex","ETHUSD",1728324779048,0.14602646,2465.1,2464.8,35.0]
["bitfinex","ETHUSD",1728324779248,0.10142017,2465.1,2464.8,35.0]
["bitfinex","ETHUSD",1728324779851,4.15820017,2465.1,2464.8,35.0]
["bitfinex","ETHUSD",1728324780060,4.05681,2465.0,2464.8,35.0]
["bitfinex","ETHUSD",1728324780268,5.43511,2465.0,2464.8,35.0]
["bitfinex","ETHUSD",1728324780459,0.04453445,2464.9,2464.8,35.0]
["bitfinex","ETHUSD",1728324780886,0.04453445,2464.9,2464.8,39.05712]
["bitfinex","ETHUSD",1728324781397,5.37818,2465.2,2464.8,39.05712]
["bitfinex","ETHUSD",1728324781698,0.04455509,2465.1,2464.8,39.05712]
["bitfinex","ETHUSD",1728324782894,0.04455509,2465.1,2464.9,4.05686]
["bitfinex","ETHUSD",1728324783756,4.15773011,2465.3,2464.9,4.05686]
["bitfinex","ETHUSD",1728324783955,0.04454701,2465.0,2464.8,40.37072]
["bitfinex","ETHUSD",1728324784195,4.05631,2465.3,2464.9,4.05695]
["bitfinex","ETHUSD",1728324784398,4.05631,2465.3,2464.8,40.37072]
["bitfinex","ETHUSD",1728324784571,0.04457019,2465.2,2464.8,40.37065]
["bitfinex","ETHUSD",1728324784770,0.04457019,2465.2,2464.9,4.05694]
["bitfinex","ETHUSD",1728324784969,8.11276,2465.3,2464.8,40.3707]
["bitfinex","ETHUSD",1728324785306,0.04457019,2465.2,2464.8,40.37068]
["bitfinex","ETHUSD",1728324785598,4.05631,2465.3,2464.9,4.05695]
["bitfinex","ETHUSD",1728324786108,0.04457019,2465.2,2464.9,4.05695]
["bitfinex","ETHUSD",1728324786399,4.05631,2465.3,2464.9,4.05695]
["bitfinex","ETHUSD",1728324786604,0.04455987,2465.1,2464.9,4.05695]
["bitfinex","ETHUSD",1728324786761,0.10141431,2465.2,2464.8,40.37068]
["bitfinex","ETHUSD",1728324786958,0.10141431,2465.4,2465.1,4.05656]
["bitfinex","ETHUSD",1728324787162,0.65756374,2465.4,2465.1,4.05656]
["bitfinex","ETHUSD",1728324787388,0.04460595,2465.3,2465.1,4.05656]
["bitfinex","ETHUSD",1728324787599,0.04460595,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1728324788193,1.3541,2465.7,2465.5,8.11188]
["bitfinex","ETHUSD",1728324788401,1.3541,2465.7,2465.1,8.16108798]
["bitfinex","ETHUSD",1728324788402,1.3541,2465.7,2465.1,4.10452798]
["bitfinex","ETHUSD",1728324788561,0.14603552,2465.6,2465.3,4.05624]
["bitfinex","ETHUSD",1728324788763,4.05616,2465.4,2465.0,4.05672]
["bitfinex","ETHUSD",1728324788992,1.3222,2465.2,2464.9,4.05692]
["bitfinex","ETHUSD",1728324789196,1.3222,2465.2,2464.7,0.4062]
["bitfinex","ETHUSD",1728324789197,4.15805999,2465.1,2464.7,0.4062]
["bitfinex","ETHUSD",1728324789404,4.20266382,2465.1,2464.6,4.05742]
["bitfinex","ETHUSD",1728324789629,4.20266382,2465.1,2464.6,4.05738]
["bitfinex","ETHUSD",1728324789630,1.4043,2464.9,2464.6,4.05738]
["bitfinex","ETHUSD",1728324789836,1.50573004,2464.9,2464.7,4.05727]
["bitfinex","ETHUSD",1728324790044,0.044582,2464.8,2464.7,4.05727]
["bitfinex","ETHUSD",1728324791530,0.044582,2464.8,2464.6,4.05744]
["bitfinex","ETHUSD",1728324791694,0.044582,2464.8,2464.6,4.05734]
["bitfinex","ETHUSD",1728324792300,0.044582,2464.8,2464.7,39.05728]
["bitfinex","ETHUSD",1728324792496,1.4043,2464.9,2464.7,39.05728]
["bitfinex","ETHUSD",1728324792900,0.04452856,2464.8,2464.7,39.05728]
["bitfinex","ETHUSD",1728324793144,1.4043,2464.9,2464.7,39.05728]
["bitfinex","ETHUSD",1728324793543,1.4043,2464.9,2464.7,35.0]
["bitfinex","ETHUSD",1728324793746,1.96053701,2464.9,2464.7,35.0]
["bitfinex","ETHUSD",1728324794118,4.20307465,2464.8,2464.4,6.60778189]
["bitfinex","ETHUSD",1728324794745,1.3579,2464.7,2464.4,41.60778189]
["bitfinex","ETHUSD",1728324794951,4.15901199,2464.6,2464.4,2.55008189]
["bitfinex","ETHUSD",1728324795098,0.14578229,2464.6,2464.3,2.55008189]
["bitfinex","ETHUSD",1728324795304,4.75933752,2464.6,2464.3,2.55008189]
["bitfinex","ETHUSD",1728324795526,4.75933752,2464.6,2464.4,2.55008189]
["bitfinex","ETHUSD",1728324795855,0.70186752,2464.6,2464.3,2.55008189]
["bitfinex","ETHUSD",1728324796013,0.14578229,2464.6,2464.3,6.60790189]
["bitfinex","ETHUSD",1728324796213,0.10144199,2464.6,2464.4,2.55008189]
["bitfinex","ETHUSD",1728324796413,0.04419167,2464.5,2464.4,6.60786189]
["bitfinex","ETHUSD",1728324796805,4.397,2465.0,2464.7,4.05719]
["bitfinex","ETHUSD",1728324797012,0.10143223,2464.9,2464.6,4.05741]
["bitfinex","ETHUSD",1728324797313,0.14557833,2464.9,2464.6,4.05741]
["bitfinex","ETHUSD",1728324797707,0.14557833,2464.9,2464.6,8.11472]
["bitfinex","ETHUSD",1728324798142,0.14557833,2464.9,2464.7,4.05727]
["bitfinex","ETHUSD",1728324798943,0.0441461,2464.9,2464.6,6.61095192]
["bitfinex","ETHUSD",1728324799129,5.14702722,2464.9,2464.6,2.55357192]
["bitfinex","ETHUSD",1728324799309,5.10288112,2464.9,2464.6,2.55357192]
["bitfinex","ETHUSD",1728324799653,0.04416471,2464.8,2464.6,2.55357192]
["bitfinex","ETHUSD",1728324799855,0.10143918,2464.7,2464.6,2.55357192]
["bitfinex","ETHUSD",1728324800005,0.04416471,2464.8,2464.6,6.61093192]
["bitfinex","ETHUSD",1728324800207,0.04415885,2464.7,2464.6,2.55357192]
["bitfinex","ETHUSD",1728324800439,0.04415885,2464.7,2464.6,6.61102192]
["bitfinex","ETHUSD",1728324800640,0.10143287,2464.8,2464.6,6.61208087]
["bitfinex","ETHUSD",1728324800902,0.04415885,2464.7,2464.6,2.55463087]
["bitfinex","ETHUSD",1728324801124,1.37905885,2464.7,2464.6,2.55463087]
["bitfinex","ETHUSD",1728324801709,1.48049826,2464.7,2464.6,2.55463087]
["bitfinex","ETHUSD",1728324802112,9.64154809,2464.7,2464.6,2.55463087]
["bitfinex","ETHUSD",1728324802409,9.64154809,2464.7,2464.2,4.05807]
["bitfinex","ETHUSD",1728324802410,7.60745,2464.6,2464.5,2.55463087]
["bitfinex","ETHUSD",1728324802643,7.70889692,2464.6,2464.5,2.55463087]
["bitfinex","ETHUSD",1728324802851,7.75307664,2464.6,2464.5,2.55463087]
["bitfinex","ETHUSD",1728324803145,9.12297929,2464.6,2464.5,2.55463087]
["bitfinex","ETHUSD",1728324803307,9.02153237,2464.6,2464.4,2.55463087]
["bitfinex","ETHUSD",1728324803505,0.10144852,2464.5,2464.2,7.03847268]
["bitfinex","ETHUSD",1728324803709,0.10144852,2464.5,2464.4,2.55450783]
["bitfinex","ETHUSD",1728324803938,0.10144852,2464.5,2464.4,2.55451662]
["bitfinex","ETHUSD",1728324804745,1.3473,2464.4,2464.3,2.55451662]
["bitfinex","ETHUSD",1728324804914,5.95508,2464.4,2464.3,2.55451662]
["bitfinex","ETHUSD",1728324805114,6.10061658,2464.4,2464.3,2.55451662]
["bitfinex","ETHUSD",1728324805350,4.60803,2464.3,2464.0,2.98020614]
["bitfinex","ETHUSD",1728324805549,5.73352737,2464.3,2464.2,2.55404025]
["bitfinex","ETHUSD",1728324805758,5.73352737,2464.3,2464.0,2.98020614]
["bitfinex","ETHUSD",1728324806134,4.60827,2464.1,2464.0,2.98020614]
["bitfinex","ETHUSD",1728324806336,4.60844,2464.0,2463.9,2.98020614]
["bitfinex","ETHUSD",1728324806751,5.95574,2464.0,2463.9,2.98020614]
["bitfinex","ETHUSD",1728324807140,1.3694,2463.8,2463.7,2.98020614]
["bitfinex","ETHUSD",1728324807467,7.60893,2463.7,2463.6,2.98020614]
["bitfinex","ETHUSD",1728324807625,7.71041236,2463.7,2463.6,2.98020614]
["bitfinex","ETHUSD",1728324807822,9.0242706,2463.7,2463.6,2.98020614]
["bitfinex","ETHUSD",1728324808025,8.92278824,2463.7,2463.6,2.98020614]
["bitfinex","ETHUSD",1728324808227,10.29218824,2463.7,2463.6,2.98020614]
["bitfinex","ETHUSD",1728324808456,5.9785,2463.6,2463.5,2.98020614]
["bitfinex","ETHUSD",1728324808670,9.07999187,2463.6,2463.5,2.98020614]
["bitfinex","ETHUSD",1728324808851,9.07999187,2463.6,2463.2,3.5203685]
["bitfinex","ETHUSD",1728324808852,0.55,2463.5,2463.4,2.98020614]
["bitfinex","ETHUSD",1728324809026,0.10148832,2463.5,2463.3,4.05949]
["bitfinex","ETHUSD",1728324809229,0.10148832,2463.5,2463.3,3.5203685]
["bitfinex","ETHUSD",1728324809484,0.10148832,2463.5,2463.2,3.5203685]
["bitfinex","ETHUSD",1728324809834,0.10148832,2463.5,2463.2,7.5800985]
["bitfinex","ETHUSD",1728324810239,0.10148832,2463.5,2463.3,3.5203685]
["bitfinex","ETHUSD",1728324810443,0.10148832,2463.5,2463.2,7.5800985]
["bitfinex","ETHUSD",1728324810654,0.10148832,2463.5,2463.3,4.0595]
["bitfinex","ETHUSD",1728324811037,0.10148663,2463.9,2463.7,4.05893]
["bitfinex","ETHUSD",1728324811239,1.44907467,2464.0,2463.7,4.05892]
["bitfinex","ETHUSD",1728324811457,1.44907467,2464.0,2463.9,2.55014991]
["bitfinex","ETHUSD",1728324811671,1.3476,2464.0,2463.9,2.55014991]
["bitfinex","ETHUSD",1728324811880,1.94193868,2464.0,2463.9,2.55014991]
["bitfinex","ETHUSD",1728324812246,1.94193868,2464.0,2463.8,2.55014991]
["bitfinex","ETHUSD",1728324812461,0.10147245,2463.9,2463.8,2.55014991]
["bitfinex","ETHUSD",1728324812643,2.04341113,2464.0,2463.8,2.55014991]
["bitfinex","ETHUSD",1728324812970,0.04358934,2463.9,2463.8,2.55014991]
["bitfinex","ETHUSD",1728324813346,0.04358934,2463.9,2463.8,4.05877]
["bitfinex","ETHUSD",1728324813549,0.10147253,2464.2,2463.8,4.05877]
["bitfinex","ETHUSD",1728324813862,0.64438478,2464.2,2464.0,2.5495301]
["bitfinex","ETHUSD",1728324814440,0.64438478,2464.2,2463.9,2.5495301]
["bitfinex","ETHUSD",1728324814771,0.10147253,2464.2,2463.9,2.54957862]
["bitfinex","ETHUSD",1728324815268,0.10147253,2464.2,2463.8,6.60834862]
["bitfinex","ETHUSD",1728324816149,0.10147253,2464.2,2463.8,4.05252656]
["bitfinex","ETHUSD",1728324816667,0.10147253,2464.2,2463.8,6.60210518]
["bitfinex","ETHUSD",1728324818155,0.10147253,2464.2,2463.8,4.05252656]
["bitfinex","ETHUSD",1728324818361,1.05019078,2464.2,2463.8,4.05252656]
["bitfinex","ETHUSD",1728324818959,1.2697,2464.3,2464.0,4.05829]
["bitfinex","ETHUSD",1728324819295,0.10145667,2464.4,2464.2,4.05809]
["bitfinex","ETHUSD",1728324819997,0.04213018,2464.3,2464.2,4.05802]
["bitfinex","ETHUSD",1728324820297,0.04213018,2464.3,2464.2,10.26259954]
["bitfinex","ETHUSD",1728324820500,1.39664194,2464.8,2464.2,6.20457954]
["bitfinex","ETHUSD",1728324820653,0.04077981,2464.7,2464.5,4.05749]
["bitfinex","ETHUSD",1728324820997,0.04077981,2464.7,2464.3,4.05794]
["bitfinex","ETHUSD",1728324820998,0.10144108,2464.7,2464.3,4.05794]
["bitfinex","ETHUSD",1728324821184,0.04077349,2464.6,2464.3,4.05794]
["bitfinex","ETHUSD",1728324821388,0.59025095,2464.6,2464.3,4.05787]
["bitfinex","ETHUSD",1728324821702,0.10144639,2464.5,2464.3,4.05787]
["bitfinex","ETHUSD",1728324821874,0.04085804,2464.4,2464.3,4.05787]
["bitfinex","ETHUSD",1728324823099,0.04085804,2464.4,2464.2,6.60764731]
["bitfinex","ETHUSD",1728324823313,0.04085804,2464.4,2464.2,4.0581]
["bitfinex","ETHUSD",1728324823610,0.04085804,2464.4,2464.2,6.60764731]
["bitfinex","ETHUSD",1728324823789,0.04085804,2464.4,2464.2,6.60756731]
["bitfinex","ETHUSD",1728324824295,0.04085804,2464.4,2464.3,2.55022232]
["bitfinex","ETHUSD",1728324825515,0.04085804,2464.4,2464.3,6.60816232]
["bitfinex","ETHUSD",1728324825826,0.04085804,2464.4,2464.3,7.67478055]
["bitfinex","ETHUSD",1728324826172,0.10144172,2464.7,2464.5,4.05746]
["bitfinex","ETHUSD",1728324826575,4.05693,2465.0,2464.5,4.05746]
["bitfinex","ETHUSD",1728324826576,0.03951892,2464.6,2464.5,4.05746]
["bitfinex","ETHUSD",1728324826983,0.10144103,2464.9,2464.6,4.05736]
["bitfinex","ETHUSD",1728324827190,0.64723713,2464.9,2464.6,4.05736]
["bitfinex","ETHUSD",1728324827596,0.64723713,2464.9,2464.7,4.05727]
["bitfinex","ETHUSD",1728324828423,0.64723713,2464.9,2464.7,8.11447]
["bitfinex","ETHUSD",1728324828911,0.64723713,2464.9,2464.7,4.0572]
["bitfinex","ETHUSD",1728324829315,0.64723713,2464.9,2464.7,8.11441]
["bitfinex","ETHUSD",1728324829735,0.10144103,2464.9,2464.7,8.11441]
["bitfinex","ETHUSD",1728324830080,0.10144103,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1728324831461,0.10143016,2465.1,2465.0,4.05679]
["bitfinex","ETHUSD",1728324831821,0.10142316,2465.3,2465.1,4.05663]
["bitfinex","ETHUSD",1728324832157,0.10142316,2465.3,2465.0,4.05679]
["bitfinex","ETHUSD",1728324832364,0.10142316,2465.3,2465.1,4.05658]
["bitfinex","ETHUSD",1728324832515,4.69917448,2465.3,2464.9,4.0569]
["bitfinex","ETHUSD",1728324833163,0.64287448,2465.3,2464.9,4.05689]
["bitfinex","ETHUSD",1728324833457,0.64287448,2465.3,2464.9,4.05685]
["bitfinex","ETHUSD",1728324833624,0.59561445,2465.2,2464.9,8.11369]
["bitfinex","ETHUSD",1728324834117,0.59561445,2465.2,2464.9,4.05683]
["bitfinex","ETHUSD",1728324834322,0.10142016,2465.1,2464.7,6.60729016]
["bitfinex","ETHUSD",1728324834619,4.15806016,2465.1,2464.7,6.60729016]
["bitfinex","ETHUSD",1728324834752,0.41580602,2465.0,2464.7,6.60729016]
["bitfinex","ETHUSD",1728324834961,0.10143045,2464.9,2464.7,2.55015016]
["bitfinex","ETHUSD",1728324835128,0.10143045,2464.9,2464.7,6.60741016]
["bitfinex","ETHUSD",1728324835329,0.03588666,2464.8,2464.6,6.60750016]
["bitfinex","ETHUSD",1728324835762,0.03588666,2464.8,2464.7,4.05728]
["bitfinex","ETHUSD",1728324836265,0.03588666,2464.8,2464.6,6.60757016]
["bitfinex","ETHUSD",1728324836478,0.03588666,2464.8,2464.5,2.55015016]
["bitfinex","ETHUSD",1728324836645,0.03588666,2464.8,2464.4,2.55015016]
["bitfinex","ETHUSD",1728324836646,1.2302,2464.6,2464.4,2.55015016]
["bitfinex","ETHUSD",1728324836967,0.67615643,2464.5,2464.4,2.55015016]
["bitfinex","ETHUSD",1728324837181,0.67615643,2464.5,2464.3,2.55015016]
["bitfinex","ETHUSD",1728324837467,0.67615643,2464.5,2464.2,6.60825016]
["bitfinex","ETHUSD",1728324837776,0.67615643,2464.5,2464.2,6.59259237]
["bitfinex","ETHUSD",1728324837777,0.64034621,2464.5,2464.2,6.59259237]
["bitfinex","ETHUSD",1728324838267,0.03569301,2464.4,2464.2,6.59225412]
["bitfinex","ETHUSD",1728324839161,0.73351611,2464.4,2464.2,2.54981191]
["bitfinex","ETHUSD",1728324839362,4.79137611,2464.4,2464.1,2.54981191]
["bitfinex","ETHUSD",1728324839573,4.05803,2464.3,2464.1,2.54981191]
["bitfinex","ETHUSD",1728324839800,5.97712901,2464.2,2464.1,2.54981191]
["bitfinex","ETHUSD",1728324839951,6.01268263,2464.2,2464.1,2.54981191]
["bitfinex","ETHUSD",1728324840150,6.01268263,2464.2,2463.9,2.54981191]
["bitfinex","ETHUSD",1728324840377,1.95457263,2464.2,2463.9,2.54981191]
["bitfinex","ETHUSD",1728324840690,1.95457263,2464.2,2463.9,4.05858]
["bitfinex","ETHUSD",1728324840851,1.95457263,2464.2,2463.9,2.54981191]
["bitfinex","ETHUSD",1728324840852,0.60126026,2464.1,2463.9,2.54981191]
["bitfinex","ETHUSD",1728324841052,0.10146545,2464.0,2463.9,2.54981191]
["bitfinex","ETHUSD",1728324841264,0.13699841,2464.0,2463.8,6.60851191]
["bitfinex","ETHUSD",1728324841474,0.13699841,2464.0,2463.8,6.60880666]
["bitfinex","ETHUSD",1728324841787,0.10146545,2464.0,2463.9,2.55010666]
["bitfinex","ETHUSD",1728324842288,0.13699587,2464.0,2463.9,2.55010666]
["bitfinex","ETHUSD",1728324842490,0.13699587,2464.0,2463.9,6.60870666]
["bitfinex","ETHUSD",1728324842786,0.13699587,2464.0,2463.9,2.55010666]
["bitfinex","ETHUSD",1728324842976,0.03553042,2464.0,2463.8,4.05865]
["bitfinex","ETHUSD",1728324843548,0.03553042,2464.0,2463.8,7.03377444]
["bitfinex","ETHUSD",1728324843749,0.03553042,2464.0,2463.7,7.03403444]
["bitfinex","ETHUSD",1728324843994,0.03553042,2464.0,2463.9,2.54973752]
["bitfinex","ETHUSD",1728324844367,0.58889793,2464.0,2463.9,2.54973752]
["bitfinex","ETHUSD",1728324844691,4.88619793,2464.0,2463.9,2.54973752]
["bitfinex","ETHUSD",1728324844985,8.35337,2463.8,2463.7,2.54973752]
["bitfinex","ETHUSD",1728324845193,0.55,2463.7,2463.6,2.54973752]
["bitfinex","ETHUSD",1728324845379,5.95161464,2463.7,2463.6,2.54973752]
["bitfinex","ETHUSD",1728324845556,10.24621464,2463.7,2463.6,2.54973752]
["bitfinex","ETHUSD",1728324845758,4.0591,2463.6,2463.5,2.54973752]
["bitfinex","ETHUSD",1728324845952,4.71059234,2463.6,2463.3,2.97512444]
["bitfinex","ETHUSD",1728324846188,5.08403893,2463.5,2463.3,2.97512444]
["bitfinex","ETHUSD",1728324846358,4.16092523,2463.4,2463.3,2.97488344]
["bitfinex","ETHUSD",1728324846859,4.05959,2463.3,2463.2,2.97488344]
["bitfinex","ETHUSD",1728324847055,8.91055,2463.2,2463.1,2.97488344]
["bitfinex","ETHUSD",1728324847396,8.36072,2463.1,2463.0,2.97488344]
["bitfinex","ETHUSD",1728324848198,8.91072,2463.1,2463.0,2.97488344]
["bitfinex","ETHUSD",1728324848354,4.61008,2463.0,2462.9,2.97488344]
["bitfinex","ETHUSD",1728324848561,5.94885142,2463.0,2462.9,2.97488344]
["bitfinex","ETHUSD",1728324848784,6.49885142,2463.0,2462.9,2.97488344]
["bitfinex","ETHUSD",1728324849084,5.94885142,2463.0,2462.9,2.97488344]
["bitfinex","ETHUSD",1728324849294,5.36074,2463.1,2462.9,2.97488344]
["bitfinex","ETHUSD",1728324849655,1.3008,2463.1,2462.8,2.97488344]
["bitfinex","ETHUSD",1728324849859,5.3608,2463.1,2462.9,2.97488344]
["bitfinex","ETHUSD",1728324850152,4.06025,2462.9,2462.8,2.97488344]
["bitfinex","ETHUSD",1728324850359,4.06041,2462.8,2462.7,2.97488344]
["bitfinex","ETHUSD",1728324850553,0.10152083,2462.8,2462.6,3.51408107]
["bitfinex","ETHUSD",1728324850789,0.10151899,2462.9,2462.6,7.57481107]
["bitfinex","ETHUSD",1728324850986,0.10151899,2463.0,2462.8,2.97235667]
["bitfinex","ETHUSD",1728324851189,0.10151899,2463.0,2462.9,2.97235667]
["bitfinex","ETHUSD",1728324851486,0.10151899,2463.0,2462.9,2.97129018]
["bitfinex","ETHUSD",1728324851984,4.16149827,2463.1,2462.9,2.97129018]
["bitfinex","ETHUSD",1728324852152,0.54420983,2463.0,2462.9,2.97129018]
["bitfinex","ETHUSD",1728324852352,0.64571818,2463.0,2462.7,3.50983652]
["bitfinex","ETHUSD",1728324852577,0.64571818,2463.0,2462.9,2.9706789]
["bitfinex","ETHUSD",1728324853355,0.64571818,2463.0,2462.8,3.50983652]
["bitfinex","ETHUSD",1728324853582,0.10150835,2463.0,2462.8,3.50983652]
["bitfinex","ETHUSD",1728324853779,0.10150993,2463.1,2462.8,3.50983652]
["bitfinex","ETHUSD",1728324854089,3.0,2463.5,2462.8,3.50983652]
["bitfinex","ETHUSD",1728324854090,1.2852,2463.5,2462.9,3.69832798]
["bitfinex","ETHUSD",1728324854289,4.1606006,2463.6,2463.2,2.96987445]
["bitfinex","ETHUSD",1728324854508,0.1014906,2463.7,2463.4,2.96987445]
["bitfinex","ETHUSD",1728324854653,0.1014906,2463.7,2463.6,2.5453451]
["bitfinex","ETHUSD",1728324854654,4.1604306,2463.7,2463.6,2.5453451]
["bitfinex","ETHUSD",1728324854855,5.11087066,2463.7,2463.6,2.5453451]
["bitfinex","ETHUSD",1728324855970,1.05193066,2463.7,2463.6,2.5454368]
["bitfinex","ETHUSD",1728324856169,0.1014906,2463.7,2463.6,2.5454368]
["bitfinex","ETHUSD",1728324856383,0.10148083,2463.8,2463.6,2.5454368]
["bitfinex","ETHUSD",1728324857203,0.10148083,2463.8,2463.7,2.5454368]
["bitfinex","ETHUSD",1728324857386,0.10148083,2463.8,2463.6,2.5454368]
["bitfinex","ETHUSD",1728324857387,4.16025083,2463.8,2463.6,2.5454368]
["bitfinex","ETHUSD",1728324857569,0.10148083,2463.8,2463.6,2.5454368]
["bitfinex","ETHUSD",1728324857982,0.10147688,2463.9,2463.6,2.5454368]
["bitfinex","ETHUSD",1728324858187,4.1599212,2464.0,2463.7,2.5454368]
["bitfinex","ETHUSD",1728324858384,4.05877,2463.8,2463.7,2.5454368]
["bitfinex","ETHUSD",1728324858598,4.16024659,2463.8,2463.7,2.5454368]
["bitfinex","ETHUSD",1728324858783,4.0591,2463.6,2463.5,2.96967627]
["bitfinex","ETHUSD",1728324859096,4.05926,2463.5,2463.4,2.96967627]
["bitfinex","ETHUSD",1728324859294,4.16074697,2463.5,2463.4,2.96967627]
["bitfinex","ETHUSD",1728324859455,4.98273167,2463.5,2463.4,2.96967627]
["bitfinex","ETHUSD",1728324859658,4.05943,2463.4,2463.3,2.96967627]
["bitfinex","ETHUSD",1728324859880,4.16092233,2463.4,2463.3,2.96967627]
["bitfinex","ETHUSD",1728324860267,5.34562233,2463.4,2463.3,2.96967627]
["bitfinex","ETHUSD",1728324860580,5.34562233,2463.4,2463.3,2.96974272]
["bitfinex","ETHUSD",1728324861113,6.77422203,2463.4,2463.3,2.96974272]
["bitfinex","ETHUSD",1728324861520,4.05959,2463.3,2463.2,2.96974272]
["bitfinex","ETHUSD",1728324861813,4.05935,2463.5,2463.1,1.2825]
["bitfinex","ETHUSD",1728324862129,4.05922,2463.6,2463.4,2.96958159]
["bitfinex","ETHUSD",1728324862478,4.05897,2463.7,2463.4,2.96958159]
["bitfinex","ETHUSD",1728324862784,4.05874,2463.9,2463.6,4.89872798]
["bitfinex","ETHUSD",1728324863082,4.05874,2463.9,2463.8,2.54521644]
["bitfinex","ETHUSD",1728324863285,4.16020933,2463.9,2463.8,2.54521644]
["bitfinex","ETHUSD",1728324864283,4.05877,2463.8,2463.7,2.54521644]
["bitfinex","ETHUSD",1728324864669,4.16024442,2463.8,2463.7,2.54521644]
["bitfinex","ETHUSD",1728324864775,4.05893,2463.7,2463.6,35.0]
["bitfinex","ETHUSD",1728324864972,4.05893,2463.7,2463.6,37.96958159]
["bitfinex","ETHUSD",1728324865210,4.05893,2463.7,2463.6,35.0]
["bitfinex","ETHUSD",1728324865984,4.05877,2463.8,2463.6,35.0]
["bitfinex","ETHUSD",1728324866200,4.05877,2463.8,2463.7,2.54530204]
["bitfinex","ETHUSD",1728324866404,4.16024439,2463.8,2463.7,2.54530204]
["bitfinex","ETHUSD",1728324867217,5.11277183,2463.8,2463.7,2.54530204]
["bitfinex","ETHUSD",1728324867574,5.66277183,2463.8,2463.7,2.54530204]
["bitfinex","ETHUSD",1728324868018,5.66277183,2463.8,2463.6,2.54530204]
["bitfinex","ETHUSD",1728324868019,4.60893,2463.7,2463.6,2.54530204]
["bitfinex","ETHUSD",1728324868178,4.71041401,2463.7,2463.6,2.54530204]
["bitfinex","ETHUSD",1728324869915,0.65148401,2463.7,2463.2,35.0]
["bitfinex","ETHUSD",1728324870126,4.62553814,2463.6,2463.5,2.96938757]
["bitfinex","ETHUSD",1728324870581,4.72702387,2463.6,2463.5,2.96938757]
["bitfinex","ETHUSD",1728324871614,8.27702387,2463.6,2463.5,2.96938757]
["bitfinex","ETHUSD",1728324871801,8.27702387,2463.6,2463.2,3.50758907]
["bitfinex","ETHUSD",1728324871802,5.89446,2463.5,2463.4,2.96938757]
["bitfinex","ETHUSD",1728324871981,7.7538505,2463.5,2463.4,2.96938757]
["bitfinex","ETHUSD",1728324874099,10.7538505,2463.5,2463.4,2.96938757]
["bitfinex","ETHUSD",1728324874301,7.60943,2463.4,2463.3,2.96938757]
["bitfinex","ETHUSD",1728324874540,4.05975,2463.2,2463.1,3.50758907]
["bitfinex","ETHUSD",1728324874772,6.29428471,2463.2,2463.1,3.50817635]
["bitfinex","ETHUSD",1728324878662,4.05992,2463.1,2463.0,3.50817635]
["bitfinex","ETHUSD",1728324878846,4.16142553,2463.1,2463.0,3.50817635]
["bitfinex","ETHUSD",1728324879663,4.16142553,2463.1,2463.0,3.51063173]
["bitfinex","ETHUSD",1728324880562,4.06024,2463.0,2462.8,4.20122147]
["bitfinex","ETHUSD",1728324880858,4.16174899,2463.0,2462.8,4.20122147]
["bitfinex","ETHUSD",1728324881468,4.16174899,2463.0,2462.9,4.20122147]
["bitfinex","ETHUSD",1728324882155,4.06027,2462.9,2462.6,36.1904]
["bitfinex","ETHUSD",1728324882342,4.1614589,2463.1,2462.6,36.1904]
["bitfinex","ETHUSD",1728324882540,4.16119889,2463.3,2462.8,3.69832798]
["bitfinex","ETHUSD",1728324882873,4.16101937,2463.4,2463.1,4.21737307]
["bitfinex","ETHUSD",1728324883041,4.16101937,2463.4,2463.2,4.21737307]
["bitfinex","ETHUSD",1728324883839,4.05952,2463.4,2463.2,4.21737307]
["bitfinex","ETHUSD",1728324884179,4.05943,2463.4,2463.3,1.2872]
["bitfinex","ETHUSD",1728324884335,4.05929,2463.5,2463.3,5.50457307]
["bitfinex","ETHUSD",1728324884540,8.11864,2463.5,2463.3,5.50457307]
["bitfinex","ETHUSD",1728324884964,4.05929,2463.5,2463.3,5.50457307]
["bitfinex","ETHUSD",1728324885277,4.05904,2463.7,2463.3,5.50457307]
["bitfinex","ETHUSD",1728324885278,4.05904,2463.7,2463.4,3.69832798]
["bitfinex","ETHUSD",1728324885456,4.05904,2463.7,2463.6,3.51570683]
["bitfinex","ETHUSD",1728324885874,4.16051752,2463.7,2463.6,3.51570683]
["bitfinex","ETHUSD",1728324886367,4.05904,2463.7,2463.6,3.51570683]
["bitfinex","ETHUSD",1728324886744,4.05904,2463.7,2463.6,38.51570683]
["bitfinex","ETHUSD",1728324887179,4.16006741,2464.0,2463.6,38.51570683]
["bitfinex","ETHUSD",1728324887364,4.05879,2463.8,2463.6,38.51570683]
["bitfinex","ETHUSD",1728324887545,4.05869,2463.9,2463.7,4.74410683]
["bitfinex","ETHUSD",1728324888886,4.05847,2464.0,2463.7,4.74410683]
["bitfinex","ETHUSD",1728324889086,4.16013885,2463.9,2463.7,4.74353667]
["bitfinex","ETHUSD",1728324891746,4.05877,2463.8,2463.7,4.74353667]
["bitfinex","ETHUSD",1728324892282,4.05877,2463.8,2463.7,39.74353667]
["bitfinex","ETHUSD",1728324893187,4.05877,2463.8,2463.7,4.74353667]
["bitfinex","ETHUSD",1728324895245,4.05877,2463.8,2463.7,1.2284]
["bitfinex","ETHUSD",1728324897846,4.05877,2463.8,2463.7,4.74453044]
["bitfinex","ETHUSD",1728324898050,4.05877,2463.8,2463.7,1.2284]
["bitfinex","ETHUSD",1728324898664,0.91320712,2463.8,2463.7,3.51724739]
["bitfinex","ETHUSD",1728324898868,4.05893,2463.7,2463.6,3.51724739]
["bitfinex","ETHUSD",1728324899289,4.16040744,2463.7,2463.6,3.51724739]
["bitfinex","ETHUSD",1728324900668,4.71040744,2463.7,2463.6,3.51724739]
["bitfinex","ETHUSD",1728324901189,4.71040744,2463.7,2462.5,4.06158406]
["bitfinex","ETHUSD",1728324901190,5.8209,2463.6,2463.5,3.51724739]
["bitfinex","ETHUSD",1728324901393,10.00166351,2463.6,2463.5,3.51724739]
["bitfinex","ETHUSD",1728324901605,7.60926,2463.5,2463.4,3.51724739]
["bitfinex","ETHUSD",1728324901903,7.71075356,2463.5,2463.4,3.51724739]
["bitfinex","ETHUSD",1728324902187,3.65149356,2463.5,2463.4,3.51832028]
["bitfinex","ETHUSD",1728324902511,8.71092007,2463.5,2463.4,3.51832028]
["bitfinex","ETHUSD",1728324902658,8.60942651,2463.5,2463.4,3.51832028]
["bitfinex","ETHUSD",1728324903153,4.05943,2463.4,2463.3,3.51832028]
["bitfinex","ETHUSD",1728324903486,4.16092572,2463.4,2463.3,3.51832028]
["bitfinex","ETHUSD",1728324903803,4.05959,2463.3,2463.2,3.51832028]
["bitfinex","ETHUSD",1728324903974,4.16108651,2463.3,2463.2,3.51832028]
["bitfinex","ETHUSD",1728324904359,5.43815481,2463.3,2463.2,3.51832028]
["bitfinex","ETHUSD",1728324904907,4.05959,2463.3,2463.2,3.51832028]
["bitfinex","ETHUSD",1728324905066,4.16108645,2463.3,2463.2,3.51832028]
["bitfinex","ETHUSD",1728324905399,4.60959,2463.3,2463.2,3.51832028]
["bitfinex","ETHUSD",1728324905774,4.71108643,2463.3,2463.2,3.51832028]
["bitfinex","ETHUSD",1728324907125,4.05992,2463.1,2463.0,4.21737307]
["bitfinex","ETHUSD",1728324907328,4.05992,2463.1,2462.9,35.0]
["bitfinex","ETHUSD",1728324907329,4.05992,2463.1,2462.9,39.21737307]
["bitfinex","ETHUSD",1728324907998,4.16126909,2463.2,2462.9,39.21737307]
["bitfinex","ETHUSD",1728324908196,4.05977,2463.2,2463.1,3.51868776]
["bitfinex","ETHUSD",1728324908397,4.16126868,2463.2,2463.1,3.51868776]
["bitfinex","ETHUSD",1728324908647,4.16126868,2463.2,2462.9,39.21737307]
["bitfinex","ETHUSD",1728324909138,4.05996,2463.1,2462.9,39.21737307]
["bitfinex","ETHUSD",1728324909297,4.06008,2463.0,2462.9,4.21737307]
["bitfinex","ETHUSD",1728324909493,4.06025,2462.9,2462.8,4.21737307]
["bitfinex","ETHUSD",1728324909699,4.06025,2462.9,2462.8,39.21737307]
["bitfinex","ETHUSD",1728324910003,4.16175864,2462.9,2462.8,4.21737307]
["bitfinex","ETHUSD",1728324910393,4.16175864,2462.9,2462.7,4.21737307]
["bitfinex","ETHUSD",1728324910394,4.06041,2462.8,2462.7,4.21737307]
["bitfinex","ETHUSD",1728324910620,4.06041,2462.8,2462.5,0.00080406]
["bitfinex","ETHUSD",1728324910621,5.85848,2462.7,2462.6,4.21737307]
["bitfinex","ETHUSD",1728324910845,5.85848,2462.7,2462.5,0.00080406]
["bitfinex","ETHUSD",1728324910846,4.61074,2462.6,2462.5,4.21817713]
["bitfinex","ETHUSD",1728324911000,4.71226796,2462.6,2462.5,0.00080406]
["bitfinex","ETHUSD",1728324911903,4.71226796,2462.6,2462.5,3.51689817]
["bitfinex","ETHUSD",1728324912124,5.71434276,2462.6,2462.5,0.00080406]
["bitfinex","ETHUSD",1728324914339,5.71434276,2462.6,2462.5,2.97428765]
["bitfinex","ETHUSD",1728324915020,5.16434276,2462.6,2462.5,2.97428765]
["bitfinex","ETHUSD",1728324915341,4.06045,2462.8,2462.5,2.97428765]
["bitfinex","ETHUSD",1728324915546,5.30615,2463.3,2462.7,4.06057]
["bitfinex","ETHUSD",1728324915707,4.05994,2463.1,2463.0,2.5467707]
["bitfinex","ETHUSD",1728324916204,4.05994,2463.1,2463.0,37.5467707]
["bitfinex","ETHUSD",1728324916642,4.05994,2463.1,2463.0,2.54630296]
["bitfinex","ETHUSD",1728324916827,4.16144538,2463.1,2463.0,2.54630296]
["bitfinex","ETHUSD",1728324918444,5.27977,2462.9,2462.7,2.97068678]
["bitfinex","ETHUSD",1728324918652,4.68990554,2462.8,2462.6,2.97068678]
["bitfinex","ETHUSD",1728324918858,4.06058,2462.7,2462.6,2.97068678]
["bitfinex","ETHUSD",1728324919040,0.10152049,2462.7,2462.6,2.97068678]
["bitfinex","ETHUSD",1728324919441,5.27975,2462.9,2462.6,2.97068678]
["bitfinex","ETHUSD",1728324919442,1.2195,2463.2,2462.7,1.2438]
["bitfinex","ETHUSD",1728324919619,1.2195,2463.2,2462.8,2.54546295]
["bitfinex","ETHUSD",1728324919620,4.06008,2463.0,2462.8,2.54546295]
["bitfinex","ETHUSD",1728324919818,4.06008,2463.0,2462.7,1.2438]
["bitfinex","ETHUSD",1728324919819,0.10151043,2462.9,2462.7,4.21448678]
["bitfinex","ETHUSD",1728324920548,0.10151047,2463.0,2462.7,4.21448678]
["bitfinex","ETHUSD",1728324920754,0.10151047,2463.0,2462.9,2.54503351]
["bitfinex","ETHUSD",1728324921254,4.16159047,2463.0,2462.9,2.54503351]
["bitfinex","ETHUSD",1728324921461,5.14788452,2463.0,2462.9,2.54503351]
["bitfinex","ETHUSD",1728324921631,5.04637405,2463.0,2462.9,2.54503351]
["bitfinex","ETHUSD",1728324921823,0.1015083,2463.1,2462.8,4.06041]
["bitfinex","ETHUSD",1728324922021,0.1015083,2463.1,2462.7,7.84928351]
["bitfinex","ETHUSD",1728324922935,0.1015083,2463.1,2463.0,2.12064627]
["bitfinex","ETHUSD",1728324923151,4.05968,2463.3,2463.0,2.12064627]
["bitfinex","ETHUSD",1728324923351,4.16128041,2463.2,2463.0,2.12064627]
["bitfinex","ETHUSD",1728324923655,4.05992,2463.1,2463.0,2.12064627]
["bitfinex","ETHUSD",1728324923841,4.1614206,2463.1,2463.0,2.12064627]
["bitfinex","ETHUSD",1728324924331,0.1015006,2463.1,2463.0,2.12064627]
["bitfinex","ETHUSD",1728324924532,4.05978,2463.2,2463.0,2.12064627]
["bitfinex","ETHUSD",1728324925352,4.05978,2463.2,2463.1,2.12064627]
["bitfinex","ETHUSD",1728324925557,4.85712595,2463.2,2463.1,2.12064627]
["bitfinex","ETHUSD",1728324926056,4.95862571,2463.2,2463.0,2.12064627]
["bitfinex","ETHUSD",1728324926930,4.95862571,2463.2,2463.1,2.12064627]
["bitfinex","ETHUSD",1728324927135,0.55,2463.1,2463.0,2.12064627]
["bitfinex","ETHUSD",1728324927458,4.60992,2463.1,2463.0,2.12064627]
["bitfinex","ETHUSD",1728324927664,6.07424138,2463.1,2463.0,2.12064627]
["bitfinex","ETHUSD",1728324928055,4.06014,2463.0,2462.8,2.54503351]
["bitfinex","ETHUSD",1728324928225,4.06025,2462.9,2462.7,1.2438]
["bitfinex","ETHUSD",1728324928430,0.10151032,2462.9,2462.8,2.54324584]
["bitfinex","ETHUSD",1728324928702,5.84717981,2462.9,2462.8,2.54324584]
["bitfinex","ETHUSD",1728324929192,5.82991,2462.8,2462.7,2.54324584]
["bitfinex","ETHUSD",1728324929346,5.93143213,2462.8,2462.6,2.54324584]
["bitfinex","ETHUSD",1728324929541,5.72329016,2462.7,2462.6,2.54321054]
["bitfinex","ETHUSD",1728324929766,5.82481464,2462.7,2462.6,2.54321054]
["bitfinex","ETHUSD",1728324932445,4.71210448,2462.7,2462.6,2.54321054]
["bitfinex","ETHUSD",1728324933985,4.16210448,2462.7,2462.6,2.54321054]
["bitfinex","ETHUSD",1728324934186,4.71210448,2462.7,2462.6,2.54321054]
["bitfinex","ETHUSD",1728324934846,4.06074,2462.6,2462.5,2.5440146]
["bitfinex","ETHUSD",1728324935073,4.16226571,2462.6,2462.5,0.00080406]
["bitfinex","ETHUSD",1728324938050,4.71226571,2462.6,2462.5,2.5440146]
["bitfinex","ETHUSD",1728324938464,5.95426571,2462.6,2462.5,2.5440146]
["bitfinex","ETHUSD",1728324938662,13.70119931,2462.6,2462.5,2.5440146]
["bitfinex","ETHUSD",1728324938862,13.5996736,2462.6,2462.5,2.12177612]
["bitfinex","ETHUSD",1728324939061,14.08420605,2462.6,2462.5,0.00080406]
["bitfinex","ETHUSD",1728324939261,13.5996736,2462.6,2462.5,0.00080406]
["bitfinex","ETHUSD",1728324939574,13.5996736,2462.6,2462.4,2.12097206]
["bitfinex","ETHUSD",1728324939575,17.8706736,2462.6,2462.4,2.12097206]
["bitfinex","ETHUSD",1728324939777,1.242,2462.1,2462.0,2.66773099]
["bitfinex","ETHUSD",1728324940087,13.85363192,2462.1,2462.0,2.67014015]
["bitfinex","ETHUSD",1728324940308,13.75207078,2462.1,2462.0,2.67014015]
["bitfinex","ETHUSD",1728324940452,18.02307078,2462.1,2462.0,0.12452045]
["bitfinex","ETHUSD",1728324940653,13.75207078,2462.1,2462.0,0.12452045]
["bitfinex","ETHUSD",1728324941398,18.02307078,2462.1,2462.0,0.12452045]
["bitfinex","ETHUSD",1728324942290,18.02307078,2462.1,2461.8,2.5456197]
["bitfinex","ETHUSD",1728324942291,10.1249,2461.9,2461.8,2.5456197]
["bitfinex","ETHUSD",1728324942500,9.57506,2461.8,2461.7,2.5456197]
["bitfinex","ETHUSD",1728324942652,4.06223,2461.7,2461.6,2.5456197]
["bitfinex","ETHUSD",1728324942959,12.10413958,2461.7,2461.6,2.5456197]
["bitfinex","ETHUSD",1728324943155,12.00255798,2461.7,2461.6,2.5456197]
["bitfinex","ETHUSD",1728324943459,12.00255798,2461.7,2461.4,5.38394615]
["bitfinex","ETHUSD",1728324943460,7.06239,2461.6,2461.4,5.38394615]
["bitfinex","ETHUSD",1728324943682,12.10447902,2461.5,2461.4,5.38394615]
["bitfinex","ETHUSD",1728324943866,12.00288798,2461.5,2461.4,2.83832645]
["bitfinex","ETHUSD",1728324944062,8.30456,2461.5,2461.4,5.38394615]
["bitfinex","ETHUSD",1728324944285,14.77240396,2461.5,2461.4,5.38480294]
["bitfinex","ETHUSD",1728324944489,14.77240396,2461.5,2461.4,5.38478191]
["bitfinex","ETHUSD",1728324944490,11.07407598,2461.5,2461.4,5.38478191]
["bitfinex","ETHUSD",1728324944693,11.07407598,2461.5,2461.4,2.83832645]
["bitfinex","ETHUSD",1728324944694,14.77240396,2461.5,2461.4,2.83832645]
["bitfinex","ETHUSD",1728324945078,14.77240396,2461.5,2461.4,5.38485783]
["bitfinex","ETHUSD",1728324945283,14.77240396,2461.5,2461.4,5.38472453]
["bitfinex","ETHUSD",1728324945618,11.07407598,2461.5,2461.4,5.38472453]
["bitfinex","ETHUSD",1728324945792,11.07407598,2461.5,2461.4,2.83832645]
["bitfinex","ETHUSD",1728324946512,14.77240396,2461.5,2461.4,2.83832645]
["bitfinex","ETHUSD",1728324950873,11.07407598,2461.5,2461.4,2.83832645]
["bitfinex","ETHUSD",1728324952918,4.06241,2461.6,2461.4,2.83832645]
["bitfinex","ETHUSD",1728324953122,0.10157116,2461.5,2461.4,3.98372645]
["bitfinex","ETHUSD",1728324953478,0.10157116,2461.5,2461.4,6.52729839]
["bitfinex","ETHUSD",1728324953683,4.16413116,2461.5,2461.4,6.52729839]
["bitfinex","ETHUSD",1728324953911,4.16413116,2461.5,2461.4,2.83832645]
["bitfinex","ETHUSD",1728324954495,0.10157116,2461.5,2461.4,2.83832645]
["bitfinex","ETHUSD",1728324954987,0.10157116,2461.5,2461.4,5.38189839]
["bitfinex","ETHUSD",1728324955819,4.16413116,2461.5,2461.4,2.83832645]
["bitfinex","ETHUSD",1728324956117,0.10157116,2461.5,2461.4,2.83832645]
["bitfinex","ETHUSD",1728324956414,0.10157116,2461.5,2461.4,5.37875468]
["bitfinex","ETHUSD",1728324956837,0.10157116,2461.5,2461.4,2.83832645]
["bitfinex","ETHUSD",1728324956987,0.10157116,2461.5,2461.4,5.37877349]
["bitfinex","ETHUSD",1728324957185,0.10157116,2461.5,2461.4,5.37877005]
["bitfinex","ETHUSD",1728324958394,5.13052928,2461.5,2461.4,5.37877005]
["bitfinex","ETHUSD",1728324958597,5.13052928,2461.5,2461.4,5.37859981]
["bitfinex","ETHUSD",1728324958795,4.58052928,2461.5,2461.4,2.83832645]
["bitfinex","ETHUSD",1728324959105,5.13052928,2461.5,2461.4,5.37849973]
["bitfinex","ETHUSD",1728324960420,8.13052928,2461.5,2461.4,5.37849973]
["bitfinex","ETHUSD",1728324960623,8.02895812,2461.5,2461.4,5.37849973]
["bitfinex","ETHUSD",1728324960921,8.13053729,2461.5,2461.4,2.83832645]
["bitfinex","ETHUSD",1728324963117,9.27483729,2461.5,2461.4,2.83832645]
["bitfinex","ETHUSD",1728324963317,9.17325812,2461.5,2461.4,2.83832645]
["bitfinex","ETHUSD",1728324963828,13.44425812,2461.5,2461.4,2.83832645]
["bitfinex","ETHUSD",1728324964126,13.86350619,2461.5,2461.4,2.83832645]
["bitfinex","ETHUSD",1728324964796,13.86350619,2461.5,2460.5,3.50038073]
["bitfinex","ETHUSD",1728324964797,5.3632,2460.8,2460.5,3.50038073]
["bitfinex","ETHUSD",1728324965105,8.70674,2460.3,2459.9,4.21737307]
["bitfinex","ETHUSD",1728324965819,8.70674,2460.3,2459.8,4.21737307]
["bitfinex","ETHUSD",1728324966006,8.70674,2460.3,2459.6,4.33945647]
["bitfinex","ETHUSD",1728324966320,8.70674,2460.3,2459.6,0.1220834]
["bitfinex","ETHUSD",1728324966492,8.70674,2460.3,2459.6,4.33945647]
["bitfinex","ETHUSD",1728324966822,8.70674,2460.3,2459.6,5.50595647]
["bitfinex","ETHUSD",1728324967622,8.70674,2460.3,2459.7,4.21737307]
["bitfinex","ETHUSD",1728324967824,8.70674,2460.3,2459.7,7.91570105]
["bitfinex","ETHUSD",1728324967825,7.06454,2460.3,2459.7,7.91570105]
["bitfinex","ETHUSD",1728324968029,4.06396,2460.7,2460.1,4.86482798]
["bitfinex","ETHUSD",1728324968231,0.10160959,2460.6,2460.2,4.9630658]
["bitfinex","ETHUSD",1728324968436,0.10160959,2460.6,2460.2,4.06958]
["bitfinex","ETHUSD",1728324968718,4.06422,2460.5,2460.3,35.0]
["bitfinex","ETHUSD",1728324968880,4.16578959,2460.6,2460.2,3.5047971]
["bitfinex","ETHUSD",1728324968881,4.16598427,2460.4,2460.2,3.5047971]
["bitfinex","ETHUSD",1728324969083,4.06454,2460.3,2460.2,0.005]
["bitfinex","ETHUSD",1728324969317,4.16616263,2460.3,2460.2,3.50464032]
["bitfinex","ETHUSD",1728324970502,5.53921589,2460.3,2460.2,0.005]
["bitfinex","ETHUSD",1728324970811,8.53921589,2460.3,2460.2,0.005]
["bitfinex","ETHUSD",1728324971011,8.43759326,2460.3,2460.2,0.005]
["bitfinex","ETHUSD",1728324971304,8.43759326,2460.3,2460.2,2.96824038]
["bitfinex","ETHUSD",1728324971914,8.43759326,2460.3,2460.2,0.005]
["bitfinex","ETHUSD",1728324972282,9.62189326,2460.3,2460.2,0.005]
["bitfinex","ETHUSD",1728324972488,8.43759326,2460.3,2460.2,0.005]
["bitfinex","ETHUSD",1728324972729,7.61454,2460.3,2460.2,2.96873834]
["bitfinex","ETHUSD",1728324972888,7.71616693,2460.3,2460.2,0.005]
["bitfinex","ETHUSD",1728324973526,3.10162693,2460.3,2460.2,0.005]
["bitfinex","ETHUSD",1728324973756,4.06437,2460.4,2460.2,7.57018747]
["bitfinex","ETHUSD",1728324973757,0.10162342,2460.4,2460.2,7.57018747]
["bitfinex","ETHUSD",1728324973884,0.10161324,2460.6,2460.2,8.44691622]
["bitfinex","ETHUSD",1728324974084,0.10161324,2460.6,2460.5,2.96395538]
["bitfinex","ETHUSD",1728324974425,0.10161324,2460.6,2460.5,36.1048]
["bitfinex","ETHUSD",1728324974623,0.10160677,2460.7,2460.5,36.1048]
["bitfinex","ETHUSD",1728324974982,3.10160677,2460.7,2460.6,2.96468996]
["bitfinex","ETHUSD",1728324975213,3.10160677,2460.7,2460.6,2.96499353]
["bitfinex","ETHUSD",1728324975425,4.06382,2460.8,2460.5,43.67196651]
["bitfinex","ETHUSD",1728324975426,0.101602,2460.8,2460.5,43.67196651]
["bitfinex","ETHUSD",1728324975598,0.101602,2460.8,2460.5,47.26843497]
["bitfinex","ETHUSD",1728324975920,4.06315,2461.2,2460.6,3.50305651]
["bitfinex","ETHUSD",1728324976129,0.10158894,2461.1,2460.8,2.96535749]
["bitfinex","ETHUSD",1728324976286,0.10158894,2461.1,2460.9,2.96535749]
["bitfinex","ETHUSD",1728324976486,0.10158894,2461.1,2460.7,5.16318]
["bitfinex","ETHUSD",1728324976487,4.16481894,2461.1,2460.8,2.96535749]
["bitfinex","ETHUSD",1728324976724,4.16481894,2461.1,2460.9,2.54287454]
["bitfinex","ETHUSD",1728324976929,4.06323,2461.1,2460.9,2.54287454]
["bitfinex","ETHUSD",1728324977087,4.16496806,2461.0,2460.9,2.54287454]
["bitfinex","ETHUSD",1728324978286,4.16496806,2461.0,2460.7,4.06475749]
["bitfinex","ETHUSD",1728324978490,4.16499806,2461.0,2460.7,4.06475749]
["bitfinex","ETHUSD",1728324978798,0.10158806,2461.0,2460.7,4.06475749]
["bitfinex","ETHUSD",1728324979004,4.58154987,2461.0,2460.8,2.96535749]
["bitfinex","ETHUSD",1728324979190,4.58154987,2461.0,2460.7,1.0994]
["bitfinex","ETHUSD",1728324979191,4.06371,2460.8,2460.7,2.96535749]
["bitfinex","ETHUSD",1728324979393,3.55,2460.7,2460.6,2.54549513]
["bitfinex","ETHUSD",1728324979631,3.55,2460.5,2460.4,2.54549513]
["bitfinex","ETHUSD",1728324979864,1.6595,2460.4,2460.3,2.54549513]
["bitfinex","ETHUSD",1728324980140,7.71617669,2460.3,2460.2,2.5509017]
["bitfinex","ETHUSD",1728324980311,9.41160236,2460.3,2460.2,2.5509017]
["bitfinex","ETHUSD",1728324980503,9.30996567,2460.3,2460.2,2.5509017]
["bitfinex","ETHUSD",1728324981192,9.30996567,2460.3,2460.2,0.005]
["bitfinex","ETHUSD",1728324981604,9.30996567,2460.3,2460.2,2.55130321]
["bitfinex","ETHUSD",1728324982007,9.30996567,2460.3,2460.2,0.005]
["bitfinex","ETHUSD",1728324982923,9.30996567,2460.3,2460.2,2.97519691]
["bitfinex","ETHUSD",1728324984604,9.30996567,2460.3,2460.2,2.97731891]
["bitfinex","ETHUSD",1728324984804,9.30996567,2460.3,2460.2,0.005]
["bitfinex","ETHUSD",1728324985116,9.30996567,2460.3,2460.2,2.97732156]
["bitfinex","ETHUSD",1728324985840,9.30996567,2460.3,2460.2,0.005]
["bitfinex","ETHUSD",1728324985841,5.75996567,2460.3,2460.2,0.005]
["bitfinex","ETHUSD",1728324986027,4.16616276,2460.3,2460.2,0.005]
["bitfinex","ETHUSD",1728324987035,7.16616276,2460.3,2460.2,0.005]
["bitfinex","ETHUSD",1728324987233,7.16616276,2460.3,2460.2,2.97789517]
["bitfinex","ETHUSD",1728324987635,1.0827,2461.3,2460.3,1.0634]
["bitfinex","ETHUSD",1728324987847,8.1276,2460.8,2460.7,2.54856353]
["bitfinex","ETHUSD",1728324988000,8.1276,2460.8,2460.5,2.97289517]
["bitfinex","ETHUSD",1728324988001,4.06404,2460.6,2460.5,2.97289517]
["bitfinex","ETHUSD",1728324988210,4.06404,2460.6,2460.5,2.97325207]
["bitfinex","ETHUSD",1728324988547,4.06404,2460.6,2460.4,2.97325207]
["bitfinex","ETHUSD",1728324988548,4.06421,2460.5,2460.4,2.97325207]
["bitfinex","ETHUSD",1728324988848,4.16582598,2460.5,2460.4,2.97325207]
["bitfinex","ETHUSD",1728324989054,4.06454,2460.3,2460.2,0.005]
["bitfinex","ETHUSD",1728324989211,4.16616094,2460.3,2460.2,0.005]
["bitfinex","ETHUSD",1728324989611,7.16616094,2460.3,2460.2,0.005]
["bitfinex","ETHUSD",1728324992151,7.16616077,2460.3,2460.2,0.005]
["bitfinex","ETHUSD",1728324992346,7.16616077,2460.3,2460.2,2.97807216]
["bitfinex","ETHUSD",1728324992347,7.71616077,2460.3,2460.2,2.97807216]
["bitfinex","ETHUSD",1728324992524,8.83921785,2460.3,2460.2,0.005]
["bitfinex","ETHUSD",1728324992722,4.06471,2460.2,2460.1,2.48688435]
["bitfinex","ETHUSD",1728324992952,8.74803,2459.7,2459.6,0.1220834]
["bitfinex","ETHUSD",1728324993247,0.55,2458.6,2458.2,4.25237307]
["bitfinex","ETHUSD",1728324993408,7.61785,2458.3,2458.2,4.25237307]
["bitfinex","ETHUSD",1728324993609,7.61785,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1728324993610,8.36407011,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1728324993866,8.26235,2458.3,2458.2,0.035]
["bitfinex","ETHUSD",1728324994005,7.61801,2458.2,2458.1,4.20237307]
["bitfinex","ETHUSD",1728324994206,7.61801,2458.2,2457.3,4.90142505]
["bitfinex","ETHUSD",1728324994207,4.06819,2458.1,2457.3,4.90142505]
["bitfinex","ETHUSD",1728324994513,4.06819,2458.1,2457.1,5.02350845]
["bitfinex","ETHUSD",1728324994514,4.06884,2457.7,2457.1,5.02350845]
["bitfinex","ETHUSD",1728324994707,7.17058876,2457.7,2457.1,0.1220834]
["bitfinex","ETHUSD",1728324994903,4.06849,2458.0,2457.4,1.0883]
["bitfinex","ETHUSD",1728324995108,3.0,2457.8,2457.4,1.0883]
["bitfinex","ETHUSD",1728324995407,4.06802,2458.2,2457.5,4.06916]
["bitfinex","ETHUSD",1728324995608,4.06802,2458.2,2457.6,0.97392894]
["bitfinex","ETHUSD",1728324996031,0.10172148,2458.3,2457.6,9.94434399]
["bitfinex","ETHUSD",1728324996361,7.16966148,2458.3,2457.6,9.94435399]
["bitfinex","ETHUSD",1728324996515,3.10172148,2458.3,2457.7,35.0]
["bitfinex","ETHUSD",1728324996857,0.10172148,2458.3,2457.7,39.06873]
["bitfinex","ETHUSD",1728324997059,3.0,2458.5,2457.7,39.06873]
["bitfinex","ETHUSD",1728324997060,0.10170282,2458.4,2458.1,4.20217305]
["bitfinex","ETHUSD",1728324997278,7.16938282,2458.4,2458.3,3.50053258]
["bitfinex","ETHUSD",1728324997433,0.6369419,2459.2,2458.4,0.4062]
["bitfinex","ETHUSD",1728324997636,0.6369419,2459.2,2458.8,3.50021952]
["bitfinex","ETHUSD",1728324997956,0.6369419,2459.2,2459.0,5.21648]
["bitfinex","ETHUSD",1728324998163,0.6369419,2459.2,2459.1,7.08193888]
["bitfinex","ETHUSD",1728324998455,0.6369419,2459.2,2459.1,3.93593793]
["bitfinex","ETHUSD",1728324998663,0.6369419,2459.2,2459.1,38.93593793]
["bitfinex","ETHUSD",1728324998821,0.6369419,2459.2,2459.1,40.03964488]
["bitfinex","ETHUSD",1728324999021,0.10164722,2459.9,2459.3,4.06618]
["bitfinex","ETHUSD",1728324999218,4.16675937,2460.0,2459.5,2.53936245]
["bitfinex","ETHUSD",1728324999458,0.10163937,2460.0,2459.5,2.53936245]
["bitfinex","ETHUSD",1728324999622,0.10163937,2460.3,2459.6,3.77047394]
["bitfinex","ETHUSD",1728324999829,0.10163937,2460.3,2459.7,41.60473245]
["bitfinex","ETHUSD",1728325000022,0.10162696,2460.5,2459.8,0.08130157]
["bitfinex","ETHUSD",1728325000321,0.10162696,2460.5,2459.7,41.60473245]
["bitfinex","ETHUSD",1728325000322,1.1011,2460.4,2459.7,2.53936245]
["bitfinex","ETHUSD",1728325000636,0.10162696,2460.5,2458.8,1.1498]
["bitfinex","ETHUSD",1728325000637,4.06603,2459.4,2459.3,2.53936245]
["bitfinex","ETHUSD",1728325000874,4.06619,2459.3,2459.2,2.53936245]
["bitfinex","ETHUSD",1728325001023,4.16785813,2459.3,2459.2,2.53936245]
["bitfinex","ETHUSD",1728325001228,4.06636,2459.2,2459.1,2.53936245]
["bitfinex","ETHUSD",1728325001568,0.10167283,2459.2,2459.0,2.53936245]
["bitfinex","ETHUSD",1728325001723,0.10166327,2459.3,2459.1,2.53936245]
["bitfinex","ETHUSD",1728325002263,7.61636,2459.2,2459.1,2.5394741]
["bitfinex","ETHUSD",1728325002446,4.71803273,2459.2,2459.0,2.5394741]
["bitfinex","ETHUSD",1728325002757,4.16789031,2459.3,2459.0,2.53983609]
["bitfinex","ETHUSD",1728325003064,4.06645,2459.2,2459.0,2.53983609]
["bitfinex","ETHUSD",1728325003359,0.10167031,2459.3,2459.0,2.53983609]
["bitfinex","ETHUSD",1728325003360,0.10166769,2459.3,2459.0,2.53983609]
["bitfinex","ETHUSD",1728325003954,0.81844746,2459.3,2459.0,2.53983609]
["bitfinex","ETHUSD",1728325004258,4.61652,2459.1,2459.0,2.53983609]
["bitfinex","ETHUSD",1728325004559,4.71819547,2459.1,2459.0,2.53983609]
["bitfinex","ETHUSD",1728325004870,3.0,2458.2,2458.0,3.50021162]
["bitfinex","ETHUSD",1728325005021,4.06669,2459.0,2458.0,3.50021162]
["bitfinex","ETHUSD",1728325005022,3.10171936,2458.1,2458.0,3.50021162]
["bitfinex","ETHUSD",1728325005223,3.0,2458.1,2458.0,3.50021162]
["bitfinex","ETHUSD",1728325005432,3.10171393,2458.1,2458.0,3.50021162]
["bitfinex","ETHUSD",1728325005635,7.16957364,2458.3,2458.0,3.50021162]
["bitfinex","ETHUSD",1728325006223,7.16957364,2458.3,2457.7,4.20026342]
["bitfinex","ETHUSD",1728325006224,4.06818,2458.1,2457.9,3.50021162]
["bitfinex","ETHUSD",1728325006430,7.61834,2458.0,2457.8,3.50021162]
["bitfinex","ETHUSD",1728325006633,3.0,2457.9,2457.7,3.50021162]
["bitfinex","ETHUSD",1728325007033,4.06867,2457.8,2457.6,0.00080406]
["bitfinex","ETHUSD",1728325007371,4.06867,2457.8,2457.7,3.49840124]
["bitfinex","ETHUSD",1728325008029,8.73239,2457.8,2457.7,3.49840124]
["bitfinex","ETHUSD",1728325008224,8.73239,2457.8,2457.6,0.00080406]
["bitfinex","ETHUSD",1728325008225,7.61884,2457.7,2457.6,3.4992053]
["bitfinex","ETHUSD",1728325008432,7.71974725,2457.7,2457.6,3.4992053]
["bitfinex","ETHUSD",1728325008737,7.71974725,2457.7,2457.6,0.00080406]
["bitfinex","ETHUSD",1728325009677,7.71974725,2457.7,2457.6,2.96111857]
["bitfinex","ETHUSD",1728325009972,10.51791397,2457.7,2457.6,0.00080406]
["bitfinex","ETHUSD",1728325010136,10.4161776,2457.7,2457.6,0.00080406]
["bitfinex","ETHUSD",1728325011365,10.4161776,2457.7,2457.6,2.53715043]
["bitfinex","ETHUSD",1728325011883,10.4161776,2457.7,2457.6,0.00080406]
["bitfinex","ETHUSD",1728325013023,5.76590672,2457.7,2457.6,0.00080406]
["bitfinex","ETHUSD",1728325013228,5.86764516,2457.7,2457.6,0.00080406]
["bitfinex","ETHUSD",1728325013766,5.86764516,2457.7,2456.6,8.27082342]
["bitfinex","ETHUSD",1728325013767,4.06919,2457.5,2456.5,2.96031451]
["bitfinex","ETHUSD",1728325014070,4.06919,2457.5,2456.3,2.96031451]
["bitfinex","ETHUSD",1728325014071,4.07083,2456.5,2456.3,2.96031451]
["bitfinex","ETHUSD",1728325014277,4.07083,2456.5,2455.2,4.90142505]
["bitfinex","ETHUSD",1728325014278,7.62116,2456.3,2456.2,2.96031451]
["bitfinex","ETHUSD",1728325014430,9.20763741,2456.3,2456.2,2.96031451]
["bitfinex","ETHUSD",1728325014787,7.07116,2456.3,2456.2,2.96031451]
["bitfinex","ETHUSD",1728325015443,0.55,2455.6,2455.5,3.4873372]
["bitfinex","ETHUSD",1728325015646,7.07232,2455.6,2455.5,3.4873372]
["bitfinex","ETHUSD",1728325016167,4.07249,2455.5,2455.3,3.4873372]
["bitfinex","ETHUSD",1728325016394,4.17431463,2455.5,2455.3,3.4873372]
["bitfinex","ETHUSD",1728325016669,5.3744248,2455.5,2455.3,2.9501511]
["bitfinex","ETHUSD",1728325017136,4.17431463,2455.5,2455.2,2.9501511]
["bitfinex","ETHUSD",1728325017335,4.17431463,2455.5,2455.3,2.9501511]
["bitfinex","ETHUSD",1728325017653,4.17431463,2455.5,2455.1,2.9501511]
["bitfinex","ETHUSD",1728325017864,4.72431463,2455.5,2455.1,2.9501511]
["bitfinex","ETHUSD",1728325018038,4.72431463,2455.5,2454.7,4.32234682]
["bitfinex","ETHUSD",1728325018039,7.72431463,2455.5,2455.0,2.9501511]
["bitfinex","ETHUSD",1728325018767,7.17431463,2455.5,2455.0,2.9501511]
["bitfinex","ETHUSD",1728325018991,7.17432273,2455.5,2455.1,2.9501511]
["bitfinex","ETHUSD",1728325019815,7.17432273,2455.5,2454.7,0.1220834]
["bitfinex","ETHUSD",1728325019816,7.17432273,2455.5,2455.3,2.52222323]
["bitfinex","ETHUSD",1728325020457,4.07232,2455.6,2455.4,3.94197019]
["bitfinex","ETHUSD",1728325020657,4.07232,2455.6,2455.5,2.52222323]
["bitfinex","ETHUSD",1728325020877,4.17413238,2455.6,2455.5,35.0]
["bitfinex","ETHUSD",1728325021079,4.17413238,2455.6,2455.4,1.41974696]
["bitfinex","ETHUSD",1728325021301,4.0721,2455.8,2455.5,2.94259377]
["bitfinex","ETHUSD",1728325021469,4.0721,2455.8,2455.7,2.52131994]
["bitfinex","ETHUSD",1728325021677,4.07232,2455.6,2455.5,2.94259377]
["bitfinex","ETHUSD",1728325021978,4.07232,2455.6,2455.4,1.06138603]
["bitfinex","ETHUSD",1728325022307,4.07232,2455.6,2455.5,2.94142154]
["bitfinex","ETHUSD",1728325022623,4.07249,2455.5,2455.4,4.00280757]
["bitfinex","ETHUSD",1728325022796,4.07249,2455.5,2455.4,4.00252902]
["bitfinex","ETHUSD",1728325023386,3.0,2455.7,2455.4,1.06138603]
["bitfinex","ETHUSD",1728325023591,4.0721,2455.8,2455.5,2.94075215]
["bitfinex","ETHUSD",1728325023895,0.10181354,2455.9,2455.6,4.09965215]
["bitfinex","ETHUSD",1728325023896,4.17364229,2455.9,2455.6,4.09965215]
["bitfinex","ETHUSD",1728325024203,3.10181229,2455.9,2455.6,39.09965215]
["bitfinex","ETHUSD",1728325024413,0.10180543,2456.1,2455.8,2.52102349]
["bitfinex","ETHUSD",1728325024566,0.10180543,2456.1,2455.9,2.52102349]
["bitfinex","ETHUSD",1728325024762,0.10180543,2456.1,2455.6,44.32604025]
["bitfinex","ETHUSD",1728325024763,0.10180543,2456.1,2456.0,2.52102349]
["bitfinex","ETHUSD",1728325025272,0.10179194,2456.3,2455.9,2.94075215]
["bitfinex","ETHUSD",1728325025477,0.10179194,2456.3,2456.2,2.52099344]
["bitfinex","ETHUSD",1728325025797,0.10178383,2456.5,2456.2,2.52099344]
["bitfinex","ETHUSD",1728325025997,0.10178383,2456.5,2456.3,2.52085898]
["bitfinex","ETHUSD",1728325026410,4.07045,2456.8,2456.4,2.52085898]
["bitfinex","ETHUSD",1728325026411,0.10177653,2456.7,2456.4,2.52085898]
["bitfinex","ETHUSD",1728325026813,0.10177492,2456.8,2456.4,2.52085898]
["bitfinex","ETHUSD",1728325027319,0.10177492,2456.8,2456.5,2.52086462]
["bitfinex","ETHUSD",1728325027520,0.10177492,2456.8,2456.5,6.59167462]
["bitfinex","ETHUSD",1728325027670,0.10176465,2456.9,2456.6,2.52086462]
["bitfinex","ETHUSD",1728325027870,0.10175998,2457.0,2456.7,2.52086462]
["bitfinex","ETHUSD",1728325028102,0.10175998,2457.0,2456.8,1.1744]
["bitfinex","ETHUSD",1728325028307,0.10175998,2457.0,2456.8,38.69526462]
["bitfinex","ETHUSD",1728325028513,0.10175489,2457.1,2456.8,38.69526462]
["bitfinex","ETHUSD",1728325029005,0.10175221,2457.2,2456.9,2.52086462]
["bitfinex","ETHUSD",1728325029307,4.17132966,2457.3,2456.9,2.52086462]
["bitfinex","ETHUSD",1728325029812,0.10174966,2457.3,2457.0,2.52086462]
["bitfinex","ETHUSD",1728325030310,0.10174966,2457.3,2457.1,2.52086462]
["bitfinex","ETHUSD",1728325030810,4.06912,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1728325031111,4.17058375,2457.7,2457.3,2.52086462]
["bitfinex","ETHUSD",1728325031318,4.17058375,2457.7,2457.4,2.52086462]
["bitfinex","ETHUSD",1728325031473,5.2161673,2458.6,2457.2,5.20306]
["bitfinex","ETHUSD",1728325031474,1.1664,2458.7,2457.5,4.06916]
["bitfinex","ETHUSD",1728325031681,1.1664,2458.7,2457.7,4.0687]
["bitfinex","ETHUSD",1728325031682,4.06793,2458.3,2457.7,4.0687]
["bitfinex","ETHUSD",1728325031988,4.06925,2457.5,2457.4,2.94341445]
["bitfinex","ETHUSD",1728325032190,4.06925,2457.5,2457.4,2.52303335]
["bitfinex","ETHUSD",1728325032395,4.0695,2457.3,2457.2,2.52303335]
["bitfinex","ETHUSD",1728325032570,4.17124618,2457.3,2457.2,2.52303335]
["bitfinex","ETHUSD",1728325033120,4.06967,2457.2,2457.1,2.52303335]
["bitfinex","ETHUSD",1728325033406,4.06967,2457.2,2456.9,2.94341445]
["bitfinex","ETHUSD",1728325033407,4.17166196,2457.1,2456.9,2.94341445]
["bitfinex","ETHUSD",1728325033979,4.89355862,2457.3,2456.9,2.94341445]
["bitfinex","ETHUSD",1728325034207,0.92580266,2457.3,2457.2,2.52625121]
["bitfinex","ETHUSD",1728325034620,4.17112282,2457.4,2457.0,2.94341445]
["bitfinex","ETHUSD",1728325034816,3.0,2457.7,2457.2,2.52661123]
["bitfinex","ETHUSD",1728325035135,3.0,2457.7,2456.9,4.07006]
["bitfinex","ETHUSD",1728325035136,4.06926,2457.5,2457.3,2.52661123]
["bitfinex","ETHUSD",1728325035421,4.06902,2457.6,2457.4,2.5275248]
["bitfinex","ETHUSD",1728325035717,4.06895,2457.7,2457.5,2.5275248]
["bitfinex","ETHUSD",1728325036084,4.06895,2457.7,2457.4,1.1934]
["bitfinex","ETHUSD",1728325036312,4.06873,2457.8,2457.6,2.52869921]
["bitfinex","ETHUSD",1728325036610,4.57732582,2457.8,2457.7,2.52869921]
["bitfinex","ETHUSD",1728325037514,4.06901,2457.6,2457.5,2.95014908]
["bitfinex","ETHUSD",1728325037757,4.17074262,2457.6,2457.5,2.95014908]
["bitfinex","ETHUSD",1728325038034,4.17074262,2457.6,2457.4,4.14550187]
["bitfinex","ETHUSD",1728325038035,4.06917,2457.5,2457.4,4.14550187]
["bitfinex","ETHUSD",1728325038191,4.17090488,2457.5,2457.4,1.1934]
["bitfinex","ETHUSD",1728325039898,4.06917,2457.5,2457.4,1.1934]
["bitfinex","ETHUSD",1728325040097,5.35070384,2457.6,2457.4,1.1934]
["bitfinex","ETHUSD",1728325040340,4.06901,2457.6,2457.5,2.95406736]
["bitfinex","ETHUSD",1728325040520,4.17057715,2457.7,2457.4,1.1934]
["bitfinex","ETHUSD",1728325040727,4.06884,2457.7,2457.6,2.95440648]
["bitfinex","ETHUSD",1728325040915,4.06878,2457.8,2457.6,2.95439918]
["bitfinex","ETHUSD",1728325041245,4.475658,2457.8,2457.6,2.95439918]
["bitfinex","ETHUSD",1728325042147,4.475648,2457.8,2457.6,2.95439918]
["bitfinex","ETHUSD",1728325042756,4.06852,2457.9,2457.7,2.95439918]
["bitfinex","ETHUSD",1728325043048,4.06835,2458.0,2457.7,2.95439918]
["bitfinex","ETHUSD",1728325043248,4.06835,2458.0,2457.8,2.95439918]
["bitfinex","ETHUSD",1728325043611,1.2475,2458.6,2457.9,2.95439918]
["bitfinex","ETHUSD",1728325043812,1.2475,2458.6,2458.0,4.29759918]
["bitfinex","ETHUSD",1728325043813,4.06788,2458.3,2458.0,4.29759918]
["bitfinex","ETHUSD",1728325044073,4.06818,2458.1,2458.0,4.29759918]
["bitfinex","ETHUSD",1728325044358,4.16973434,2458.2,2458.0,4.29759918]
["bitfinex","ETHUSD",1728325044523,4.16973434,2458.2,2458.1,2.95439918]
["bitfinex","ETHUSD",1728325045353,4.06803,2458.2,2458.1,2.95653956]
["bitfinex","ETHUSD",1728325046018,8.55283896,2458.3,2458.1,2.95653956]
["bitfinex","ETHUSD",1728325046218,8.55283896,2458.3,2458.0,1.3432]
["bitfinex","ETHUSD",1728325046219,8.13588,2458.3,2458.2,2.95653956]
["bitfinex","ETHUSD",1728325046455,4.06788,2458.3,2458.2,2.95653956]
["bitfinex","ETHUSD",1728325047154,4.06768,2458.4,2458.0,4.83561235]
["bitfinex","ETHUSD",1728325047360,4.06759,2458.5,2458.3,2.95880088]
["bitfinex","ETHUSD",1728325047661,0.41692837,2458.5,2458.3,2.95880088]
["bitfinex","ETHUSD",1728325047823,4.06753,2458.5,2458.3,2.95880088]
["bitfinex","ETHUSD",1728325048619,4.06743,2458.6,2458.4,2.95880088]
["bitfinex","ETHUSD",1728325048934,4.06704,2458.8,2458.5,1.2439]
["bitfinex","ETHUSD",1728325049269,4.06702,2458.8,2458.7,2.53626723]
["bitfinex","ETHUSD",1728325049776,4.06695,2458.9,2458.7,2.53626723]
["bitfinex","ETHUSD",1728325049962,4.06695,2458.9,2458.7,2.5366378]
["bitfinex","ETHUSD",1728325050280,4.06695,2458.9,2458.6,2.5366378]
["bitfinex","ETHUSD",1728325050432,4.06718,2458.7,2458.6,2.5366378]
["bitfinex","ETHUSD",1728325050835,4.16885881,2458.7,2458.6,2.5366378]
["bitfinex","ETHUSD",1728325051140,4.16885881,2458.7,2458.3,2.95941076]
["bitfinex","ETHUSD",1728325051141,4.06735,2458.6,2458.5,2.5366378]
["bitfinex","ETHUSD",1728325051455,4.06735,2458.6,2458.4,2.5366378]
["bitfinex","ETHUSD",1728325051456,4.16921469,2458.5,2458.4,2.5366378]
["bitfinex","ETHUSD",1728325051654,4.06735,2458.6,2458.4,2.5366378]
["bitfinex","ETHUSD",1728325051971,4.06686,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1728325052139,4.06686,2458.9,2458.5,6.68548768]
["bitfinex","ETHUSD",1728325052333,3.0,2459.2,2458.5,6.68548768]
["bitfinex","ETHUSD",1728325052334,4.06654,2459.1,2458.6,2.5366378]
["bitfinex","ETHUSD",1728325052571,0.8133,2459.1,2458.7,1.2716]
["bitfinex","ETHUSD",1728325052779,4.06648,2459.2,2458.7,1.2716]
["bitfinex","ETHUSD",1728325052936,4.06655,2459.1,2458.7,1.2716]
["bitfinex","ETHUSD",1728325053131,4.06655,2459.1,2458.7,36.2716]
["bitfinex","ETHUSD",1728325053339,4.06655,2459.1,2458.7,40.33873]
["bitfinex","ETHUSD",1728325053566,4.06601,2459.5,2458.7,36.2716]
["bitfinex","ETHUSD",1728325053875,8.13262,2459.3,2458.8,4.06693]
["bitfinex","ETHUSD",1728325054169,4.06639,2459.2,2458.8,4.06693]
["bitfinex","ETHUSD",1728325054377,4.06669,2459.0,2458.7,36.2716]
["bitfinex","ETHUSD",1728325054579,4.06639,2459.2,2458.8,4.06701]
["bitfinex","ETHUSD",1728325055338,4.06627,2459.3,2458.8,4.06688]
["bitfinex","ETHUSD",1728325055540,4.06627,2459.3,2458.8,8.100728]
["bitfinex","ETHUSD",1728325055743,4.06627,2459.3,2458.8,12.167638]
["bitfinex","ETHUSD",1728325055945,4.06627,2459.3,2458.8,8.100728]
["bitfinex","ETHUSD",1728325056169,0.10165638,2459.3,2458.7,1.2716]
["bitfinex","ETHUSD",1728325056346,4.06693,2458.9,2458.7,1.2716]
["bitfinex","ETHUSD",1728325057991,4.06665,2459.1,2458.7,1.2716]
["bitfinex","ETHUSD",1728325058166,4.06664,2459.1,2458.7,1.2716]
["bitfinex","ETHUSD",1728325058495,8.13328,2459.1,2458.7,1.2716]
["bitfinex","ETHUSD",1728325058875,4.06664,2459.1,2458.8,0.08133653]
["bitfinex","ETHUSD",1728325059795,4.0663,2459.3,2458.8,0.08133653]
["bitfinex","ETHUSD",1728325059965,4.0663,2459.3,2458.8,4.148211]
["bitfinex","ETHUSD",1728325060161,4.0663,2459.3,2458.9,4.06677]
["bitfinex","ETHUSD",1728325060356,4.06621,2459.3,2458.8,8.6757711]
["bitfinex","ETHUSD",1728325060558,4.06621,2459.3,2458.8,4.6088611]
["bitfinex","ETHUSD",1728325060860,4.06702,2458.8,2458.7,1.2716]
["bitfinex","ETHUSD",1728325061059,4.06702,2458.8,2458.1,4.06813]
["bitfinex","ETHUSD",1728325061060,4.06801,2458.2,2458.1,1.2486]
["bitfinex","ETHUSD",1728325061259,4.06801,2458.2,2457.2,4.20026342]
["bitfinex","ETHUSD",1728325061260,4.06827,2458.1,2457.8,1.2486]
["bitfinex","ETHUSD",1728325061459,4.06809,2458.2,2457.8,1.2486]
["bitfinex","ETHUSD",1728325061662,4.0682,2458.1,2457.8,3.78489357]
["bitfinex","ETHUSD",1728325061860,4.06809,2458.2,2457.8,3.78489357]
["bitfinex","ETHUSD",1728325062082,4.06809,2458.2,2457.9,2.53629357]
["bitfinex","ETHUSD",1728325062399,8.41059,2458.6,2458.0,0.08136196]
["bitfinex","ETHUSD",1728325062703,4.06809,2458.2,2457.8,3.78489357]
["bitfinex","ETHUSD",1728325062876,4.06783,2458.4,2457.9,2.53629357]
["bitfinex","ETHUSD",1728325063080,4.06799,2458.3,2457.9,2.53629357]
["bitfinex","ETHUSD",1728325063291,4.06799,2458.3,2457.8,11.92208357]
["bitfinex","ETHUSD",1728325063485,4.0677,2458.4,2457.9,4.06849]
["bitfinex","ETHUSD",1728325063663,8.13552,2458.4,2457.9,4.06849]
["bitfinex","ETHUSD",1728325064066,4.0677,2458.4,2457.9,10.67495474]
["bitfinex","ETHUSD",1728325064262,4.0677,2458.4,2458.1,2.53805474]
["bitfinex","ETHUSD",1728325064510,4.06801,2458.2,2458.1,2.53805474]
["bitfinex","ETHUSD",1728325064812,4.06801,2458.2,2457.8,4.20966387]
["bitfinex","ETHUSD",1728325064813,4.06842,2458.0,2457.8,3.78665474]
["bitfinex","ETHUSD",1728325064961,4.06842,2458.0,2457.8,1.2486]
["bitfinex","ETHUSD",1728325065164,4.0688,2457.8,2457.7,2.53805474]
["bitfinex","ETHUSD",1728325065368,4.0688,2457.8,2457.3,3.49775669]
["bitfinex","ETHUSD",1728325065369,4.06884,2457.7,2457.6,2.53805474]
["bitfinex","ETHUSD",1728325065602,1.3649813,2457.7,2457.3,2.53805474]
["bitfinex","ETHUSD",1728325065806,4.06903,2457.6,2457.1,4.0697]
["bitfinex","ETHUSD",1728325066099,4.06862,2457.9,2457.3,4.0695]
["bitfinex","ETHUSD",1728325066306,4.06825,2458.1,2457.5,5.3165]
["bitfinex","ETHUSD",1728325066472,8.13657,2458.1,2457.6,4.06894]
["bitfinex","ETHUSD",1728325066675,4.06825,2458.1,2457.5,5.31649]
["bitfinex","ETHUSD",1728325066987,4.06837,2458.0,2457.5,5.31649]
["bitfinex","ETHUSD",1728325067386,4.06837,2458.0,2457.5,9.38558]
["bitfinex","ETHUSD",1728325067592,4.0682,2458.1,2457.6,4.069]
["bitfinex","ETHUSD",1728325067808,4.06852,2457.9,2457.5,6.255048]
["bitfinex","ETHUSD",1728325068104,4.06803,2458.2,2457.5,2.185958]
["bitfinex","ETHUSD",1728325068306,4.06786,2458.3,2457.8,4.0686]
["bitfinex","ETHUSD",1728325068513,8.13579,2458.3,2457.8,4.0686]
["bitfinex","ETHUSD",1728325068673,4.06786,2458.3,2457.8,39.0686]
["bitfinex","ETHUSD",1728325068870,4.06818,2458.2,2457.8,35.0]
["bitfinex","ETHUSD",1728325069093,4.06818,2458.2,2457.8,39.06866]
["bitfinex","ETHUSD",1728325069414,4.06786,2458.3,2457.8,39.06866]
["bitfinex","ETHUSD",1728325069590,0.10169748,2458.5,2457.8,43.16358025]
["bitfinex","ETHUSD",1728325069774,4.06795,2458.3,2457.8,43.16358025]
["bitfinex","ETHUSD",1728325069975,4.06795,2458.3,2457.8,43.16352025]
["bitfinex","ETHUSD",1728325070273,4.0677,2458.4,2457.9,1.3355]
["bitfinex","ETHUSD",1728325070604,4.06769,2458.4,2458.0,4.06824]
["bitfinex","ETHUSD",1728325070805,4.06785,2458.3,2457.9,9.49891025]
["bitfinex","ETHUSD",1728325071003,4.06769,2458.4,2457.9,9.49891025]
["bitfinex","ETHUSD",1728325071165,8.1349,2458.6,2458.0,4.14966295]
["bitfinex","ETHUSD",1728325071370,4.06786,2458.3,2458.0,4.09492025]
["bitfinex","ETHUSD",1728325072171,4.06769,2458.4,2458.0,4.09492025]
["bitfinex","ETHUSD",1728325072818,4.06769,2458.4,2458.0,8.16326025]
["bitfinex","ETHUSD",1728325073477,4.06769,2458.4,2458.0,4.09492025]
["bitfinex","ETHUSD",1728325073784,4.06792,2458.3,2457.9,5.40397]
["bitfinex","ETHUSD",1728325073992,4.06769,2458.4,2457.9,5.40397]
["bitfinex","ETHUSD",1728325074773,4.06789,2458.3,2457.9,5.40397]
["bitfinex","ETHUSD",1728325075386,4.06769,2458.4,2457.9,5.40397]
["bitfinex","ETHUSD",1728325075987,0.10169117,2458.5,2457.9,1.3355]
["bitfinex","ETHUSD",1728325076174,8.93199287,2459.0,2457.5,1.3167]
["bitfinex","ETHUSD",1728325076175,4.06859,2457.9,2457.5,1.3167]
["bitfinex","ETHUSD",1728325076386,4.06875,2457.8,2457.5,1.3167]
["bitfinex","ETHUSD",1728325076586,4.06901,2457.6,2457.5,1.3167]
["bitfinex","ETHUSD",1728325076820,0.10171342,2457.9,2457.1,4.06973]
["bitfinex","ETHUSD",1728325076821,4.06935,2457.4,2457.1,1.3167]
["bitfinex","ETHUSD",1728325076976,0.50855732,2457.9,2456.8,1.3167]
["bitfinex","ETHUSD",1728325076977,4.06925,2457.5,2456.8,1.3167]
["bitfinex","ETHUSD",1728325077180,4.06976,2457.2,2456.8,1.3167]
["bitfinex","ETHUSD",1728325077713,4.06976,2457.2,2456.8,5.38702]
["bitfinex","ETHUSD",1728325078016,4.06976,2457.2,2456.8,1.3167]
["bitfinex","ETHUSD",1728325078312,4.06976,2457.2,2456.8,5.38703]
["bitfinex","ETHUSD",1728325078673,4.06952,2457.3,2456.9,4.07016]
["bitfinex","ETHUSD",1728325079053,7.06877,2457.8,2456.9,4.09492025]
["bitfinex","ETHUSD",1728325079205,4.06876,2457.8,2457.3,5.34933]
["bitfinex","ETHUSD",1728325079549,4.06876,2457.8,2457.3,5.43070889]
["bitfinex","ETHUSD",1728325079708,8.13756,2457.8,2457.3,5.43070889]
["bitfinex","ETHUSD",1728325079909,4.0687,2457.8,2457.4,4.0693]
["bitfinex","ETHUSD",1728325080108,4.06862,2457.9,2457.4,5.01930089]
["bitfinex","ETHUSD",1728325080338,5.3838,2458.1,2457.3,5.34933]
["bitfinex","ETHUSD",1728325080339,0.10171386,2458.0,2457.3,1.2799]
["bitfinex","ETHUSD",1728325080651,4.06983,2457.1,2457.0,1.3347]
["bitfinex","ETHUSD",1728325080941,4.07,2457.0,2456.7,36.3591]
["bitfinex","ETHUSD",1728325081154,4.06977,2457.2,2456.7,36.3591]
["bitfinex","ETHUSD",1728325081442,4.07017,2456.9,2456.7,36.3591]
["bitfinex","ETHUSD",1728325081644,4.07002,2457.0,2456.7,1.3591]
["bitfinex","ETHUSD",1728325082442,4.0702,2456.9,2456.7,1.3591]
["bitfinex","ETHUSD",1728325082943,4.06985,2457.1,2456.7,1.3591]
["bitfinex","ETHUSD",1728325083747,4.06985,2457.1,2456.7,5.42959]
["bitfinex","ETHUSD",1728325084264,4.07057,2456.7,2456.2,1.3205]
["bitfinex","ETHUSD",1728325084549,0.10175071,2457.0,2456.2,1.3205]
["bitfinex","ETHUSD",1728325084550,4.07031,2456.9,2456.4,4.07099]
["bitfinex","ETHUSD",1728325085110,4.883906,2457.1,2456.6,4.07053]
["bitfinex","ETHUSD",1728325085352,4.06994,2457.1,2456.6,4.07053]
["bitfinex","ETHUSD",1728325085650,4.06962,2457.3,2456.8,1.3825]
["bitfinex","ETHUSD",1728325085807,4.06962,2457.3,2456.9,0.08139354]
["bitfinex","ETHUSD",1728325086009,4.06984,2457.1,2456.8,1.3825]
["bitfinex","ETHUSD",1728325086237,5.34966,2457.5,2456.8,1.3825]
["bitfinex","ETHUSD",1728325086238,1.2804,2457.5,2456.8,1.3825]
["bitfinex","ETHUSD",1728325086439,1.3175,2457.8,2456.8,1.3825]
["bitfinex","ETHUSD",1728325086666,4.06948,2457.4,2456.9,4.07013]
["bitfinex","ETHUSD",1728325086829,4.06911,2457.6,2457.1,4.06973]
["bitfinex","ETHUSD",1728325087030,4.06911,2457.6,2457.2,0.08138405]
["bitfinex","ETHUSD",1728325087258,4.06911,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1728325088132,4.06911,2457.6,2456.9,9.092312]
["bitfinex","ETHUSD",1728325088335,0.10172582,2457.5,2456.8,1.3825]
["bitfinex","ETHUSD",1728325088551,4.07016,2456.9,2456.5,1.3785]
["bitfinex","ETHUSD",1728325088754,4.07057,2456.7,2456.5,1.3785]
["bitfinex","ETHUSD",1728325089059,4.07029,2456.9,2456.5,1.3785]
["bitfinex","ETHUSD",1728325089251,4.07033,2456.8,2456.5,1.3785]
["bitfinex","ETHUSD",1728325089422,4.07029,2456.9,2456.5,5.44925]
["bitfinex","ETHUSD",1728325089627,4.86448807,2456.8,2455.5,1.3785]
["bitfinex","ETHUSD",1728325089864,4.072,2455.8,2455.5,1.3785]
["bitfinex","ETHUSD",1728325090031,4.07167,2456.0,2455.5,1.3785]
["bitfinex","ETHUSD",1728325090551,4.07183,2455.9,2455.5,1.3785]
["bitfinex","ETHUSD",1728325090868,4.07167,2456.0,2455.5,1.3785]
["bitfinex","ETHUSD",1728325091160,4.072,2455.8,2455.5,1.3785]
["bitfinex","ETHUSD",1728325092061,4.07175,2456.0,2455.5,2.0297686]
["bitfinex","ETHUSD",1728325092466,4.07154,2456.1,2455.5,6.1022186]
["bitfinex","ETHUSD",1728325092671,8.14313,2456.1,2455.5,6.1022186]
["bitfinex","ETHUSD",1728325092844,4.07166,2456.0,2455.5,2.0297686]
["bitfinex","ETHUSD",1728325093163,4.07184,2455.9,2455.5,1.3785]
["bitfinex","ETHUSD",1728325093726,4.07207,2455.8,2455.5,1.3785]
["bitfinex","ETHUSD",1728325094085,4.07187,2455.9,2455.5,1.3785]
["bitfinex","ETHUSD",1728325094694,4.07209,2455.8,2455.5,1.3785]
["bitfinex","ETHUSD",1728325094875,4.07187,2455.9,2455.5,5.45097]
["bitfinex","ETHUSD",1728325095952,4.07231,2455.7,2455.5,1.3785]
["bitfinex","ETHUSD",1728325096154,4.07232,2455.6,2455.5,1.3785]
["bitfinex","ETHUSD",1728325096361,4.07249,2455.5,2455.4,1.06138603]
["bitfinex","ETHUSD",1728325097464,4.886971,2455.5,2455.4,1.06138603]
["bitfinex","ETHUSD",1728325097647,4.98878295,2455.5,2455.4,1.06138603]
["bitfinex","ETHUSD",1728325098948,4.07249,2455.5,2455.4,1.06138603]
["bitfinex","ETHUSD",1728325099187,4.07232,2455.6,2455.4,1.06138603]
["bitfinex","ETHUSD",1728325099551,4.07249,2455.5,2455.4,1.06138603]
["bitfinex","ETHUSD",1728325100048,4.07166,2456.0,2455.5,5.36041]
["bitfinex","ETHUSD",1728325100246,4.07158,2456.1,2455.6,4.07228]
["bitfinex","ETHUSD",1728325100887,4.07102,2456.4,2455.7,0.08143192]
["bitfinex","ETHUSD",1728325101089,0.10178182,2456.3,2455.5,1.288]
["bitfinex","ETHUSD",1728325101297,4.0717,2456.0,2455.5,5.5954086]
["bitfinex","ETHUSD",1728325101601,4.07249,2455.5,2455.4,1.06138603]
["bitfinex","ETHUSD",1728325101975,4.07232,2455.6,2455.4,1.06138603]
["bitfinex","ETHUSD",1728325102383,4.07209,2455.8,2455.4,1.06138603]
["bitfinex","ETHUSD",1728325102699,4.07143,2456.2,2455.7,4.07214]
["bitfinex","ETHUSD",1728325102900,8.14289,2456.2,2455.7,5.37334]
["bitfinex","ETHUSD",1728325103065,4.07151,2456.1,2455.7,5.37334]
["bitfinex","ETHUSD",1728325103697,4.07151,2456.1,2455.7,1.3012]
["bitfinex","ETHUSD",1728325104098,4.07151,2456.1,2455.7,5.45469272]
["bitfinex","ETHUSD",1728325104274,4.07151,2456.1,2455.7,1.38263272]
["bitfinex","ETHUSD",1728325104798,4.07151,2456.1,2455.7,1.3012]
["bitfinex","ETHUSD",1728325104999,4.07151,2456.1,2455.8,0.08143139]
["bitfinex","ETHUSD",1728325105384,4.07151,2456.1,2455.7,5.37334]
["bitfinex","ETHUSD",1728325105585,4.0713,2456.3,2455.8,0.08143139]
["bitfinex","ETHUSD",1728325105900,0.10178113,2456.3,2455.7,6.317759]
["bitfinex","ETHUSD",1728325106101,4.07179,2456.0,2455.7,1.3012]
["bitfinex","ETHUSD",1728325106403,4.07188,2455.9,2455.7,1.3012]
["bitfinex","ETHUSD",1728325106565,4.07179,2456.0,2455.7,1.3012]
["bitfinex","ETHUSD",1728325106875,7.07066,2456.6,2455.7,1.3012]
["bitfinex","ETHUSD",1728325106876,4.07119,2456.3,2455.8,4.0719]
["bitfinex","ETHUSD",1728325107080,4.07119,2456.3,2455.9,0.08142669]
["bitfinex","ETHUSD",1728325107274,4.07115,2456.4,2455.9,4.15315669]
["bitfinex","ETHUSD",1728325107501,4.07084,2456.5,2456.1,4.07149]
["bitfinex","ETHUSD",1728325107813,4.07084,2456.5,2455.9,4.61716567]
["bitfinex","ETHUSD",1728325107814,4.0713,2456.3,2455.9,4.61725567]
["bitfinex","ETHUSD",1728325108903,4.17263865,2456.5,2456.0,4.07156]
["bitfinex","ETHUSD",1728325109134,4.07069,2456.6,2456.2,1.3422]
["bitfinex","ETHUSD",1728325109332,4.07069,2456.6,2456.2,5.41348]
["bitfinex","ETHUSD",1728325109600,4.07028,2456.9,2456.3,4.07116]
["bitfinex","ETHUSD",1728325109805,4.0704,2456.8,2456.4,0.08141021]
["bitfinex","ETHUSD",1728325109987,4.0704,2456.8,2456.4,4.15236021]
["bitfinex","ETHUSD",1728325110379,5.38494,2457.3,2456.5,4.07082]
["bitfinex","ETHUSD",1728325110570,4.0699,2457.1,2456.5,4.0707]
["bitfinex","ETHUSD",1728325110802,4.06993,2457.1,2456.7,4.07049]
["bitfinex","ETHUSD",1728325111112,4.06993,2457.1,2456.7,5.42699]
["bitfinex","ETHUSD",1728325111318,4.07029,2456.9,2456.7,1.3565]
["bitfinex","ETHUSD",1728325111608,0.64024613,2457.2,2456.7,1.3565]
["bitfinex","ETHUSD",1728325111609,4.06987,2457.1,2456.7,5.42693]
["bitfinex","ETHUSD",1728325111813,4.06943,2457.4,2456.7,1.3565]
["bitfinex","ETHUSD",1728325112113,4.64465056,2457.4,2456.9,4.07007]
["bitfinex","ETHUSD",1728325112318,4.64465056,2457.4,2456.8,4.07017]
["bitfinex","ETHUSD",1728325112319,4.06968,2457.2,2456.8,4.07017]
["bitfinex","ETHUSD",1728325112973,4.06968,2457.2,2456.7,5.42698]
["bitfinex","ETHUSD",1728325113126,4.06968,2457.2,2456.8,4.0703]
["bitfinex","ETHUSD",1728325113326,4.06968,2457.2,2456.7,9.4974]
["bitfinex","ETHUSD",1728325113897,4.06968,2457.2,2456.8,4.07031]
["bitfinex","ETHUSD",1728325114136,4.06952,2457.3,2456.8,4.07031]
["bitfinex","ETHUSD",1728325114420,4.94094206,2457.3,2456.8,4.07031]
["bitfinex","ETHUSD",1728325114789,1.0,2457.1,2456.9,4.07016]
["bitfinex","ETHUSD",1728325114986,1.0,2457.1,2456.9,4.07008]
["bitfinex","ETHUSD",1728325115188,1.0,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1728325115483,1.0,2457.1,2457.0,5.3823]
["bitfinex","ETHUSD",1728325115832,1.0,2457.1,2457.0,6.40892206]
["bitfinex","ETHUSD",1728325116028,1.0,2457.1,2457.0,6.327538]
["bitfinex","ETHUSD",1728325116913,1.0,2457.1,2457.0,1.3123]
["bitfinex","ETHUSD",1728325117549,1.0,2457.1,2456.8,4.0702]
["bitfinex","ETHUSD",1728325118303,1.0,2457.1,2456.8,8.14045]
["bitfinex","ETHUSD",1728325118595,1.0,2457.1,2456.8,4.0702]
["bitfinex","ETHUSD",1728325118800,1.0,2457.1,2456.9,4.07016]
["bitfinex","ETHUSD",1728325119334,1.0,2457.1,2456.9,4.07008]
["bitfinex","ETHUSD",1728325119549,1.0,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1728325121026,1.0,2457.1,2456.9,4.07008]
["bitfinex","ETHUSD",1728325121300,1.0,2457.1,2457.0,4.07]
["bitfinex","ETHUSD",1728325122147,1.0,2457.1,2457.0,6.220208]
["bitfinex","ETHUSD",1728325122343,1.0,2457.1,2457.0,6.30159001]
["bitfinex","ETHUSD",1728325123319,1.0,2457.1,2457.0,10.88318063]
["bitfinex","ETHUSD",1728325123601,0.5625,2457.1,2457.0,10.80180087]
["bitfinex","ETHUSD",1728325123806,0.10546875,2457.1,2457.0,10.80180087]
["bitfinex","ETHUSD",1728325124238,0.10546875,2457.1,2457.0,6.220208]
["bitfinex","ETHUSD",1728325125847,0.10546875,2457.1,2457.0,6.627608]
["bitfinex","ETHUSD",1728325127223,0.10546875,2457.1,2457.0,7.177608]
["bitfinex","ETHUSD",1728325127442,4.06777,2458.4,2458.2,4.06801]
["bitfinex","ETHUSD",1728325127443,0.84015337,2458.4,2458.2,4.06801]
["bitfinex","ETHUSD",1728325127642,0.84015337,2458.7,2458.3,0.08134743]
["bitfinex","ETHUSD",1728325127984,5.00835511,2459.1,2458.3,4.06773]
["bitfinex","ETHUSD",1728325128174,4.06712,2458.8,2458.3,4.06776]
["bitfinex","ETHUSD",1728325128445,4.06687,2458.9,2458.4,4.06761]
["bitfinex","ETHUSD",1728325128821,4.06683,2459.0,2458.4,4.06761]
["bitfinex","ETHUSD",1728325128822,4.06683,2459.0,2458.5,4.06745]
["bitfinex","ETHUSD",1728325129011,4.16829472,2459.1,2458.5,4.06745]
["bitfinex","ETHUSD",1728325129209,1.16352222,2459.1,2458.5,5.30515]
["bitfinex","ETHUSD",1728325129403,1.4029657,2459.2,2458.6,4.06733]
["bitfinex","ETHUSD",1728325130010,1.4029657,2459.2,2458.7,4.06716]
["bitfinex","ETHUSD",1728325130343,0.10166559,2459.3,2458.7,4.14849247]
["bitfinex","ETHUSD",1728325130516,1.11712285,2459.3,2458.8,4.06693]
["bitfinex","ETHUSD",1728325130721,0.94181904,2459.4,2459.0,4.06653]
["bitfinex","ETHUSD",1728325130722,0.84015337,2459.4,2459.0,4.06653]
["bitfinex","ETHUSD",1728325130921,2.05385337,2459.5,2459.0,8.13312]
["bitfinex","ETHUSD",1728325131133,0.84015337,2459.3,2458.5,1.2377]
["bitfinex","ETHUSD",1728325131309,0.84015337,2459.3,2459.0,4.06664]
["bitfinex","ETHUSD",1728325131517,0.84015337,2459.4,2459.1,4.0665]
["bitfinex","ETHUSD",1728325131738,0.84015337,2459.4,2459.2,0.08132231]
["bitfinex","ETHUSD",1728325131739,1.34946953,2459.4,2459.2,0.08132231]
["bitfinex","ETHUSD",1728325131939,0.84015337,2459.4,2459.1,9.45715]
["bitfinex","ETHUSD",1728325132163,0.84015337,2459.5,2459.1,5.39065]
["bitfinex","ETHUSD",1728325132478,0.84015337,2459.5,2459.1,5.39062]
["bitfinex","ETHUSD",1728325132640,0.84015337,2459.5,2459.1,5.39072]
["bitfinex","ETHUSD",1728325132842,0.84015337,2459.5,2459.1,9.45716]
["bitfinex","ETHUSD",1728325133067,0.20991475,2459.4,2459.1,9.45708]
["bitfinex","ETHUSD",1728325133277,0.20991475,2459.4,2459.1,5.39064]
["bitfinex","ETHUSD",1728325133581,0.84015337,2459.5,2459.2,4.06633]
["bitfinex","ETHUSD",1728325134253,0.84015337,2459.6,2459.2,4.06633]
["bitfinex","ETHUSD",1728325136278,0.94179828,2459.6,2459.1,5.39068]
["bitfinex","ETHUSD",1728325136480,4.06586,2459.5,2459.1,4.06648]
["bitfinex","ETHUSD",1728325136640,4.66853274,2459.4,2458.9,4.06678]
["bitfinex","ETHUSD",1728325136949,4.66846274,2459.4,2459.0,4.06669]
["bitfinex","ETHUSD",1728325137149,0.60242274,2459.4,2458.8,1.3093]
["bitfinex","ETHUSD",1728325137355,0.60242274,2459.4,2459.0,4.06653]
["bitfinex","ETHUSD",1728325137356,0.10165691,2459.4,2459.0,4.06653]
["bitfinex","ETHUSD",1728325137553,0.10165675,2459.4,2459.1,4.06645]
["bitfinex","ETHUSD",1728325137773,5.00752012,2459.6,2459.0,8.13312]
["bitfinex","ETHUSD",1728325138078,4.06594,2459.5,2459.1,4.06651]
["bitfinex","ETHUSD",1728325138243,4.16759672,2459.5,2459.1,4.06651]
["bitfinex","ETHUSD",1728325138440,1.2762,2459.3,2458.8,1.3093]
["bitfinex","ETHUSD",1728325138771,4.06661,2459.1,2458.6,4.06723]
["bitfinex","ETHUSD",1728325138979,4.16827825,2459.1,2458.6,8.13451]
["bitfinex","ETHUSD",1728325139280,0.10166825,2459.1,2458.5,1.2789]
["bitfinex","ETHUSD",1728325139448,7.78800794,2459.0,2458.5,4.06743]
["bitfinex","ETHUSD",1728325139643,0.10167262,2459.0,2458.6,4.06732]
["bitfinex","ETHUSD",1728325140050,4.67812142,2459.1,2458.6,4.06732]
["bitfinex","ETHUSD",1728325140378,0.61158142,2459.1,2458.8,4.06694]
["bitfinex","ETHUSD",1728325140580,0.61158142,2459.1,2458.6,4.06728]
["bitfinex","ETHUSD",1728325140746,4.15451988,2459.0,2458.4,4.06761]
["bitfinex","ETHUSD",1728325140946,0.43328194,2459.0,2458.6,4.06734]
["bitfinex","ETHUSD",1728325141264,0.43328194,2459.0,2458.8,4.06701]
["bitfinex","ETHUSD",1728325141566,0.43328194,2459.0,2458.6,4.06734]
["bitfinex","ETHUSD",1728325141882,0.43328194,2459.0,2458.6,4.06727]
["bitfinex","ETHUSD",1728325142381,0.43328194,2459.0,2458.6,8.13454]
["bitfinex","ETHUSD",1728325142545,0.43328194,2459.0,2458.6,4.06727]
["bitfinex","ETHUSD",1728325142740,1.2966,2458.8,2458.5,4.06744]
["bitfinex","ETHUSD",1728325142944,2.13675337,2459.4,2458.7,3.72123794]
["bitfinex","ETHUSD",1728325143171,0.84015337,2459.6,2459.1,4.0664]
["bitfinex","ETHUSD",1728325143345,2.13675337,2459.7,2459.2,4.14763767]
["bitfinex","ETHUSD",1728325143562,2.13675337,2459.7,2459.3,4.06603]
["bitfinex","ETHUSD",1728325143754,2.13675337,2459.7,2459.3,4.14734485]
["bitfinex","ETHUSD",1728325143961,2.13675337,2459.7,2459.4,4.06592]
["bitfinex","ETHUSD",1728325144179,1.2966,2459.7,2459.3,8.13211]
["bitfinex","ETHUSD",1728325144359,2.04271875,2459.7,2459.3,4.06603]
["bitfinex","ETHUSD",1728325144562,6.10835875,2459.7,2459.1,4.06643]
["bitfinex","ETHUSD",1728325144903,6.10835875,2459.7,2459.2,4.06628]
["bitfinex","ETHUSD",1728325145196,6.2100009,2459.7,2459.2,4.06628]
["bitfinex","ETHUSD",1728325145342,5.17726643,2459.6,2459.2,4.06628]
["bitfinex","ETHUSD",1728325145547,4.06603,2459.4,2459.0,4.06662]
["bitfinex","ETHUSD",1728325145876,4.16752253,2459.5,2459.0,4.06657]
["bitfinex","ETHUSD",1728325146070,4.06588,2459.5,2459.0,4.06657]
["bitfinex","ETHUSD",1728325146376,4.06588,2459.5,2459.1,4.0665]
["bitfinex","ETHUSD",1728325146545,5.20386998,2459.5,2459.1,4.0665]
["bitfinex","ETHUSD",1728325147086,4.06626,2459.3,2458.7,4.47445]
["bitfinex","ETHUSD",1728325147299,4.06626,2459.3,2458.6,1.2328]
["bitfinex","ETHUSD",1728325147300,4.06676,2459.0,2458.6,5.30014]
["bitfinex","ETHUSD",1728325147585,0.91578643,2459.0,2458.6,9.36738]
["bitfinex","ETHUSD",1728325147795,4.06666,2459.1,2458.6,9.36738]
["bitfinex","ETHUSD",1728325148086,1.36986527,2459.2,2458.2,4.0679]
["bitfinex","ETHUSD",1728325148087,4.06696,2458.9,2458.3,4.06773]
["bitfinex","ETHUSD",1728325148290,4.06704,2458.8,2458.3,4.06773]
["bitfinex","ETHUSD",1728325148493,4.06696,2458.9,2458.5,4.06743]
["bitfinex","ETHUSD",1728325148678,5.25244279,2458.9,2458.5,4.06743]
["bitfinex","ETHUSD",1728325149365,4.06659,2459.1,2458.6,4.06727]
["bitfinex","ETHUSD",1728325149583,5.33459,2459.2,2458.7,4.06718]
["bitfinex","ETHUSD",1728325149750,5.33459,2459.2,2458.8,4.067]
["bitfinex","ETHUSD",1728325150095,9.40105,2459.2,2458.8,4.067]
["bitfinex","ETHUSD",1728325150300,4.90626337,2459.4,2458.9,4.06683]
["bitfinex","ETHUSD",1728325150457,7.31992335,2459.5,2459.0,4.06661]
["bitfinex","ETHUSD",1728325150652,7.31992335,2459.5,2458.8,4.0669]
["bitfinex","ETHUSD",1728325150653,11.38588335,2459.5,2458.8,4.0669]
["bitfinex","ETHUSD",1728325150906,2.11605337,2459.5,2459.0,4.06664]
["bitfinex","ETHUSD",1728325151193,0.84015337,2459.6,2459.2,8.13247]
["bitfinex","ETHUSD",1728325151349,0.84015337,2459.6,2459.3,4.06618]
["bitfinex","ETHUSD",1728325151555,0.84015337,2459.6,2459.4,39.06602]
["bitfinex","ETHUSD",1728325151796,1.25899411,2459.7,2459.4,39.06602]
["bitfinex","ETHUSD",1728325151797,0.84015337,2459.7,2459.4,39.06602]
["bitfinex","ETHUSD",1728325151952,0.84015337,2459.7,2459.5,0.08131131]
["bitfinex","ETHUSD",1728325152151,0.84015337,2459.7,2459.4,39.06594]
["bitfinex","ETHUSD",1728325152554,0.84015337,2459.7,2459.4,35.0]
["bitfinex","ETHUSD",1728325153101,4.90577337,2459.7,2459.4,35.0]
["bitfinex","ETHUSD",1728325153255,4.06581,2459.6,2459.1,5.34961]
["bitfinex","ETHUSD",1728325153458,4.06581,2459.6,2459.2,4.06634]
["bitfinex","ETHUSD",1728325153696,1.02305775,2459.6,2459.2,35.0]
["bitfinex","ETHUSD",1728325153996,4.06619,2459.3,2458.9,1.2424]
["bitfinex","ETHUSD",1728325154380,4.06619,2459.3,2459.0,35.0]
["bitfinex","ETHUSD",1728325154995,1.2135,2459.5,2459.0,35.0]
["bitfinex","ETHUSD",1728325155193,4.90580337,2459.7,2459.3,4.06611]
["bitfinex","ETHUSD",1728325155355,0.84015337,2459.7,2459.3,4.06611]
["bitfinex","ETHUSD",1728325155561,0.84015337,2459.7,2459.4,0.08130958]
["bitfinex","ETHUSD",1728325155773,4.90568337,2459.7,2459.4,0.08130958]
["bitfinex","ETHUSD",1728325156192,4.90568337,2459.7,2459.3,4.06611]
["bitfinex","ETHUSD",1728325156396,4.06553,2459.7,2459.4,0.08131]
["bitfinex","ETHUSD",1728325156693,4.06523,2459.9,2459.4,4.1473]
["bitfinex","ETHUSD",1728325156896,4.06506,2460.0,2459.6,4.06561]
["bitfinex","ETHUSD",1728325157086,4.06506,2460.0,2459.5,4.06578]
["bitfinex","ETHUSD",1728325157274,4.06506,2460.0,2459.6,4.0656]
["bitfinex","ETHUSD",1728325158806,5.3503,2460.1,2459.6,8.13121]
["bitfinex","ETHUSD",1728325158971,4.06485,2460.2,2459.7,4.06539]
["bitfinex","ETHUSD",1728325159170,4.06485,2460.2,2459.8,4.06524]
["bitfinex","ETHUSD",1728325159398,4.06485,2460.2,2459.9,35.0]
["bitfinex","ETHUSD",1728325159765,0.84184777,2460.0,2459.9,35.0]
["bitfinex","ETHUSD",1728325160085,4.06611,2459.4,2459.1,1.2648]
["bitfinex","ETHUSD",1728325160300,4.06598,2459.5,2459.1,1.2648]
["bitfinex","ETHUSD",1728325160604,4.06583,2459.6,2459.1,1.2648]
["bitfinex","ETHUSD",1728325160759,4.06581,2459.6,2459.1,1.2648]
["bitfinex","ETHUSD",1728325161486,4.06581,2459.6,2459.1,5.33128]
["bitfinex","ETHUSD",1728325161690,4.06597,2459.5,2459.1,1.2648]
["bitfinex","ETHUSD",1728325162602,4.06581,2459.6,2459.1,1.2648]
["bitfinex","ETHUSD",1728325162603,4.06578,2459.6,2459.1,1.2648]
["bitfinex","ETHUSD",1728325162904,4.06588,2459.5,2459.1,1.2648]
["bitfinex","ETHUSD",1728325163107,4.06578,2459.6,2459.1,1.2648]
["bitfinex","ETHUSD",1728325163313,4.06588,2459.5,2459.1,1.2648]
["bitfinex","ETHUSD",1728325164180,4.06588,2459.5,2459.1,5.33128]
["bitfinex","ETHUSD",1728325164385,4.06588,2459.5,2459.1,1.2648]
["bitfinex","ETHUSD",1728325164907,4.0657,2459.6,2459.1,9.364407]
["bitfinex","ETHUSD",1728325165132,4.0657,2459.6,2459.2,4.06627]
["bitfinex","ETHUSD",1728325165405,4.06556,2459.7,2459.3,4.06614]
["bitfinex","ETHUSD",1728325166075,4.06556,2459.7,2459.2,4.06623]
["bitfinex","ETHUSD",1728325166271,4.06556,2459.7,2459.3,4.06617]
["bitfinex","ETHUSD",1728325166477,4.06556,2459.7,2459.2,5.0026967]
["bitfinex","ETHUSD",1728325167010,4.06573,2459.6,2459.2,5.0026967]
["bitfinex","ETHUSD",1728325167184,4.06573,2459.6,2459.2,0.9364167]
["bitfinex","ETHUSD",1728325167371,4.06663,2459.1,2458.6,8.5137]
["bitfinex","ETHUSD",1728325167573,1.2622,2459.4,2458.6,1.1937]
["bitfinex","ETHUSD",1728325167574,4.06696,2458.9,2458.6,1.1937]
["bitfinex","ETHUSD",1728325168002,4.06696,2458.9,2458.7,35.0]
["bitfinex","ETHUSD",1728325168380,4.06664,2459.1,2458.7,35.0]
["bitfinex","ETHUSD",1728325168582,4.06673,2459.0,2458.7,35.0]
["bitfinex","ETHUSD",1728325168977,4.06653,2459.1,2458.7,35.0]
["bitfinex","ETHUSD",1728325169325,4.06674,2459.0,2458.7,35.0]
["bitfinex","ETHUSD",1728325169629,4.06686,2458.9,2458.7,35.0]
["bitfinex","ETHUSD",1728325169921,4.06671,2459.0,2458.7,35.0]
["bitfinex","ETHUSD",1728325171042,4.06671,2459.0,2458.6,5.26103]
["bitfinex","ETHUSD",1728325171330,4.06726,2458.7,2458.3,1.1937]
["bitfinex","ETHUSD",1728325172233,4.06703,2458.8,2458.3,5.26146]
["bitfinex","ETHUSD",1728325172435,0.84161484,2459.1,2458.8,4.06701]
["bitfinex","ETHUSD",1728325172619,0.84161484,2459.2,2458.9,0.406701]
["bitfinex","ETHUSD",1728325172802,0.84161484,2459.3,2458.9,4.473431]
["bitfinex","ETHUSD",1728325173291,0.84161484,2459.2,2459.0,35.0]
["bitfinex","ETHUSD",1728325173897,4.90798484,2459.2,2459.0,35.0]
["bitfinex","ETHUSD",1728325174212,4.90798484,2459.2,2458.8,5.26071]
["bitfinex","ETHUSD",1728325174421,0.84161484,2459.1,2458.8,5.26061]
["bitfinex","ETHUSD",1728325174728,0.84161484,2459.2,2458.8,41.193387]
["bitfinex","ETHUSD",1728325174929,0.84161484,2459.1,2458.8,41.193387]
["bitfinex","ETHUSD",1728325175236,0.84161484,2459.2,2458.8,41.193387]
["bitfinex","ETHUSD",1728325175400,0.84161484,2459.2,2458.9,4.09492025]
["bitfinex","ETHUSD",1728325175799,0.84161484,2459.1,2458.9,4.09492025]
["bitfinex","ETHUSD",1728325176209,4.90790484,2459.3,2458.9,8.16176025]
["bitfinex","ETHUSD",1728325176420,4.90790484,2459.3,2458.9,4.06684]
["bitfinex","ETHUSD",1728325176617,4.90790484,2459.3,2459.0,35.0]
["bitfinex","ETHUSD",1728325176905,4.90767484,2459.4,2459.1,0.08132284]
["bitfinex","ETHUSD",1728325177106,0.84161484,2459.4,2459.1,0.08132284]
["bitfinex","ETHUSD",1728325177314,0.84161484,2459.4,2459.1,8.06261212]
["bitfinex","ETHUSD",1728325177517,0.84161484,2459.4,2459.1,4.06648]
["bitfinex","ETHUSD",1728325177728,0.84161484,2459.5,2459.2,35.0]
["bitfinex","ETHUSD",1728325178398,0.84161484,2459.5,2459.3,0.0813134]
["bitfinex","ETHUSD",1728325178601,0.84161484,2459.6,2459.3,0.0813134]
["bitfinex","ETHUSD",1728325178799,0.84161484,2459.6,2459.3,0.42000537]
["bitfinex","ETHUSD",1728325178999,4.06595,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1728325179203,4.06661,2459.1,2458.8,1.1937]
["bitfinex","ETHUSD",1728325179505,4.06636,2459.2,2458.8,40.26069]
["bitfinex","ETHUSD",1728325180111,4.0662,2459.3,2458.9,4.06684]
["bitfinex","ETHUSD",1728325180316,4.0662,2459.3,2459.0,4.026054]
["bitfinex","ETHUSD",1728325181038,0.84161484,2459.4,2459.0,4.026054]
["bitfinex","ETHUSD",1728325181344,0.84161484,2459.4,2459.0,8.092734]
["bitfinex","ETHUSD",1728325181548,0.84161484,2459.4,2459.0,4.06668]
["bitfinex","ETHUSD",1728325181716,4.90764484,2459.4,2459.1,35.0]
["bitfinex","ETHUSD",1728325181923,0.84161484,2459.4,2459.1,35.0]
["bitfinex","ETHUSD",1728325182334,0.84161484,2459.6,2459.2,5.28838]
["bitfinex","ETHUSD",1728325182535,4.06615,2459.4,2459.0,4.06656]
["bitfinex","ETHUSD",1728325182714,4.06615,2459.4,2459.0,5.002119]
["bitfinex","ETHUSD",1728325183049,4.06615,2459.4,2459.1,35.0]
["bitfinex","ETHUSD",1728325183544,4.06628,2459.3,2459.1,35.0]
["bitfinex","ETHUSD",1728325183767,4.06662,2459.1,2458.7,1.2221]
["bitfinex","ETHUSD",1728325184045,8.13325,2459.1,2458.7,1.2221]
["bitfinex","ETHUSD",1728325184249,8.13325,2459.1,2458.7,1.75103]
["bitfinex","ETHUSD",1728325184250,4.06662,2459.1,2458.7,1.75103]
["bitfinex","ETHUSD",1728325184462,4.06687,2458.9,2458.7,1.2221]
["bitfinex","ETHUSD",1728325184670,4.06726,2458.7,2458.5,1.2221]
["bitfinex","ETHUSD",1728325184956,4.06726,2458.7,2458.3,1.2221]
["bitfinex","ETHUSD",1728325185162,4.06726,2458.7,2458.3,36.628891]
["bitfinex","ETHUSD",1728325185368,4.06704,2458.8,2458.4,4.0676]
["bitfinex","ETHUSD",1728325185924,4.06708,2458.8,2458.2,4.06795]
["bitfinex","ETHUSD",1728325186140,4.473794,2458.8,2458.3,4.06772]
["bitfinex","ETHUSD",1728325186363,4.06719,2458.7,2458.3,4.06772]
["bitfinex","ETHUSD",1728325186572,4.06707,2458.8,2458.4,4.06765]
["bitfinex","ETHUSD",1728325187131,4.06707,2458.8,2458.2,8.13577]
["bitfinex","ETHUSD",1728325187332,4.90868484,2458.8,2458.3,4.06781]
["bitfinex","ETHUSD",1728325187544,4.90868484,2458.8,2458.4,0.813566]
["bitfinex","ETHUSD",1728325187750,4.06707,2458.8,2458.4,0.813566]
["bitfinex","ETHUSD",1728325188034,4.90847484,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1728325188467,4.06686,2458.9,2458.6,1.31453704]
["bitfinex","ETHUSD",1728325189266,4.90843484,2459.0,2458.6,1.31453705]
["bitfinex","ETHUSD",1728325189625,4.90843484,2459.0,2458.6,5.38178705]
["bitfinex","ETHUSD",1728325190234,0.84161484,2459.0,2458.6,1.2332]
["bitfinex","ETHUSD",1728325190441,0.84161484,2459.1,2458.8,4.06693]
["bitfinex","ETHUSD",1728325190641,4.90800484,2459.2,2458.8,5.01179785]
["bitfinex","ETHUSD",1728325191068,0.84161484,2459.2,2458.9,4.14816532]
["bitfinex","ETHUSD",1728325191630,0.84161484,2459.2,2459.1,1.1587]
["bitfinex","ETHUSD",1728325191862,0.84161484,2459.3,2459.1,1.1587]
["bitfinex","ETHUSD",1728325192058,1.26277166,2459.4,2459.1,6.16250291]
["bitfinex","ETHUSD",1728325192059,0.84161484,2459.4,2459.1,6.16250291]
["bitfinex","ETHUSD",1728325192245,4.90754484,2459.5,2459.2,0.0813171]
["bitfinex","ETHUSD",1728325192442,4.06593,2459.5,2459.2,0.0813171]
["bitfinex","ETHUSD",1728325192656,4.90754484,2459.5,2459.2,0.0813171]
["bitfinex","ETHUSD",1728325193968,4.90702484,2459.8,2459.4,4.06603]
["bitfinex","ETHUSD",1728325194276,0.84161484,2459.7,2459.5,4.14710384]
["bitfinex","ETHUSD",1728325194438,0.84161484,2459.8,2459.5,4.14710384]
["bitfinex","ETHUSD",1728325194779,0.84161484,2459.8,2459.6,5.31448]
["bitfinex","ETHUSD",1728325194941,0.84161484,2459.8,2459.7,0.08130228]
["bitfinex","ETHUSD",1728325195474,0.84161484,2459.8,2459.6,1.33010261]
["bitfinex","ETHUSD",1728325196235,4.90684484,2459.9,2459.6,1.33010261]
["bitfinex","ETHUSD",1728325198070,4.90684484,2459.9,2459.6,1.2488]
["bitfinex","ETHUSD",1728325198774,4.90684484,2459.9,2459.7,0.08130225]
["bitfinex","ETHUSD",1728325199570,4.90684484,2459.9,2459.6,1.2488]
["bitfinex","ETHUSD",1728325200076,4.06537,2459.8,2459.6,1.2488]
["bitfinex","ETHUSD",1728325200277,4.066,2459.5,2459.2,1.1439]
["bitfinex","ETHUSD",1728325200610,4.06637,2459.2,2458.9,1.1439]
["bitfinex","ETHUSD",1728325200768,4.06661,2459.1,2458.7,1.1439]
["bitfinex","ETHUSD",1728325201082,4.90773484,2459.4,2458.7,5.21099]
["bitfinex","ETHUSD",1728325201288,0.84161484,2459.4,2459.1,4.0665]
["bitfinex","ETHUSD",1728325201491,0.84161484,2459.4,2459.2,1.1534]
["bitfinex","ETHUSD",1728325201782,4.06588,2459.5,2459.2,1.1534]
["bitfinex","ETHUSD",1728325202170,4.90731484,2459.6,2459.2,1.1534]
["bitfinex","ETHUSD",1728325202348,4.06597,2459.5,2459.2,1.1534]
["bitfinex","ETHUSD",1728325202853,4.06605,2459.4,2459.0,1.1499]
["bitfinex","ETHUSD",1728325203054,4.06593,2459.5,2459.0,5.21651]
["bitfinex","ETHUSD",1728325203265,4.06614,2459.4,2459.0,1.1499]
["bitfinex","ETHUSD",1728325203652,4.06593,2459.5,2459.0,5.21652]
["bitfinex","ETHUSD",1728325203852,4.06606,2459.4,2459.0,5.21652]
["bitfinex","ETHUSD",1728325204272,4.06606,2459.4,2459.0,1.1499]
["bitfinex","ETHUSD",1728325204680,4.06622,2459.3,2459.0,1.1499]
["bitfinex","ETHUSD",1728325204880,4.06606,2459.4,2459.0,1.1499]
["bitfinex","ETHUSD",1728325205427,4.06606,2459.4,2458.6,9.706724]
["bitfinex","ETHUSD",1728325205428,4.06636,2459.2,2458.8,1.1373]
["bitfinex","ETHUSD",1728325205688,4.06636,2459.2,2458.4,1.1373]
["bitfinex","ETHUSD",1728325205689,4.06718,2458.7,2458.4,1.1373]
["bitfinex","ETHUSD",1728325205886,4.06712,2458.8,2458.4,1.1373]
["bitfinex","ETHUSD",1728325206049,3.71931248,2459.0,2458.4,1.1373]
["bitfinex","ETHUSD",1728325206050,4.06679,2459.0,2458.4,1.1373]
["bitfinex","ETHUSD",1728325206246,4.06679,2459.0,2458.5,4.06749]
["bitfinex","ETHUSD",1728325206247,4.06687,2458.9,2458.5,4.06749]
["bitfinex","ETHUSD",1728325206451,4.06659,2459.1,2458.6,4.06725]
["bitfinex","ETHUSD",1728325206911,4.06673,2459.0,2458.6,4.06725]
["bitfinex","ETHUSD",1728325208010,4.06673,2459.0,2458.4,5.20495]
["bitfinex","ETHUSD",1728325208217,4.06692,2458.9,2458.5,4.06749]
["bitfinex","ETHUSD",1728325208390,4.06692,2458.9,2458.4,9.27254]
["bitfinex","ETHUSD",1728325208590,4.0667,2459.0,2458.5,4.0674]
["bitfinex","ETHUSD",1728325208891,4.0667,2459.0,2458.6,4.06734]
["bitfinex","ETHUSD",1728325209476,4.0667,2459.0,2458.6,4.06728]
["bitfinex","ETHUSD",1728325209678,4.06695,2458.9,2458.5,4.06745]
["bitfinex","ETHUSD",1728325209872,4.0667,2459.0,2458.5,8.1349]
["bitfinex","ETHUSD",1728325210178,4.06653,2459.1,2458.7,4.06715]
["bitfinex","ETHUSD",1728325210374,4.06653,2459.1,2458.8,0.08133195]
["bitfinex","ETHUSD",1728325211010,4.06672,2459.0,2458.6,4.06722]
["bitfinex","ETHUSD",1728325212809,4.06672,2459.0,2458.5,4.0675]
["bitfinex","ETHUSD",1728325213201,4.06672,2459.0,2458.6,4.06728]
["bitfinex","ETHUSD",1728325214318,4.06656,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1728325214507,4.06677,2459.0,2458.6,4.06732]
["bitfinex","ETHUSD",1728325216029,4.06779,2458.4,2458.0,12.58493]
["bitfinex","ETHUSD",1728325216187,4.06818,2458.1,2457.7,12.58536]
["bitfinex","ETHUSD",1728325216382,0.10169445,2458.3,2457.7,12.58536]
["bitfinex","ETHUSD",1728325216383,4.06804,2458.2,2457.7,5.26536]
["bitfinex","ETHUSD",1728325216612,4.06804,2458.2,2457.7,6.198782]
["bitfinex","ETHUSD",1728325216780,4.06804,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1728325217719,0.84161484,2458.5,2457.9,4.06844]
["bitfinex","ETHUSD",1728325217894,3.84161484,2458.5,2458.1,4.06818]
["bitfinex","ETHUSD",1728325218126,4.90880484,2458.7,2458.3,5.25986]
["bitfinex","ETHUSD",1728325218305,4.90880484,2458.7,2458.4,0.08134372]
["bitfinex","ETHUSD",1728325218306,4.06719,2458.7,2458.4,0.08134372]
["bitfinex","ETHUSD",1728325218506,4.06736,2458.6,2458.3,1.1921]
["bitfinex","ETHUSD",1728325218883,4.06721,2458.7,2458.3,1.1921]
["bitfinex","ETHUSD",1728325219317,4.06735,2458.6,2458.3,1.1921]
["bitfinex","ETHUSD",1728325220119,8.62800732,2458.8,2458.3,1.1921]
["bitfinex","ETHUSD",1728325220295,4.06721,2458.7,2458.3,1.1921]
["bitfinex","ETHUSD",1728325220706,4.06744,2458.6,2458.3,1.1921]
["bitfinex","ETHUSD",1728325221387,4.06743,2458.6,2458.3,1.1921]
["bitfinex","ETHUSD",1728325222199,4.06719,2458.7,2458.3,1.1921]
["bitfinex","ETHUSD",1728325222907,4.06692,2458.9,2458.3,1.7596024]
["bitfinex","ETHUSD",1728325223109,4.90817484,2459.1,2458.5,4.06745]
["bitfinex","ETHUSD",1728325223318,4.90817484,2459.1,2458.6,4.14857168]
["bitfinex","ETHUSD",1728325223614,4.06679,2459.0,2458.5,8.13493]
["bitfinex","ETHUSD",1728325223917,4.06679,2459.0,2458.5,9.12438324]
["bitfinex","ETHUSD",1728325224220,4.06679,2459.0,2458.5,9.12429324]
["bitfinex","ETHUSD",1728325224526,11.97092732,2459.2,2458.6,4.14867334]
["bitfinex","ETHUSD",1728325224817,4.06654,2459.1,2458.6,4.14867334]
["bitfinex","ETHUSD",1728325225021,2.08688065,2459.3,2458.7,1.1719]
["bitfinex","ETHUSD",1728325225186,4.06655,2459.1,2458.8,0.08133214]
["bitfinex","ETHUSD",1728325225381,7.78583248,2459.2,2458.8,0.08133214]
["bitfinex","ETHUSD",1728325225665,4.06656,2459.1,2458.8,0.08133214]
["bitfinex","ETHUSD",1728325225927,4.06671,2459.0,2458.8,0.08133168]
["bitfinex","ETHUSD",1728325226086,4.06671,2459.0,2458.7,1.1719]
["bitfinex","ETHUSD",1728325226087,4.06656,2459.1,2458.7,5.32040335]
["bitfinex","ETHUSD",1728325226286,4.0664,2459.2,2458.8,4.06699]
["bitfinex","ETHUSD",1728325226623,4.06639,2459.2,2458.9,0.08132738]
["bitfinex","ETHUSD",1728325226931,4.06622,2459.3,2458.9,0.08132738]
["bitfinex","ETHUSD",1728325227224,4.06622,2459.3,2458.4,4.06766]
["bitfinex","ETHUSD",1728325227225,3.71931248,2459.0,2458.4,1.1719]
["bitfinex","ETHUSD",1728325227425,4.06702,2458.8,2458.4,5.23954]
["bitfinex","ETHUSD",1728325228312,4.06689,2458.9,2458.4,5.23954]
["bitfinex","ETHUSD",1728325228483,4.06689,2458.9,2458.5,4.06749]
["bitfinex","ETHUSD",1728325229488,4.06734,2458.7,2458.4,1.1719]
["bitfinex","ETHUSD",1728325229689,4.06734,2458.7,2458.2,11.388]
["bitfinex","ETHUSD",1728325229690,4.06736,2458.6,2458.2,5.2399]
["bitfinex","ETHUSD",1728325229889,4.06736,2458.6,2458.2,9.30784]
["bitfinex","ETHUSD",1728325230191,4.06726,2458.7,2458.3,4.06783]
["bitfinex","ETHUSD",1728325230387,4.06705,2458.8,2458.4,4.06765]
["bitfinex","ETHUSD",1728325230819,4.06719,2458.7,2458.3,4.06782]
["bitfinex","ETHUSD",1728325231125,4.06703,2458.8,2458.4,4.06766]
["bitfinex","ETHUSD",1728325231691,4.06732,2458.7,2458.3,4.06782]
["bitfinex","ETHUSD",1728325231906,4.06746,2458.6,2458.2,5.23986]
["bitfinex","ETHUSD",1728325232134,4.14308924,2458.6,2458.2,5.23986]
["bitfinex","ETHUSD",1728325232791,0.07562924,2458.6,2458.2,5.23986]
["bitfinex","ETHUSD",1728325233025,0.07562924,2458.6,2458.3,4.06784]
["bitfinex","ETHUSD",1728325233241,0.07562924,2458.6,2458.2,5.23983]
["bitfinex","ETHUSD",1728325233404,4.98527174,2458.6,2458.2,5.23983]
["bitfinex","ETHUSD",1728325233733,0.91791174,2458.6,2458.3,4.06784]
["bitfinex","ETHUSD",1728325234131,0.07562924,2458.6,2458.3,4.06784]
["bitfinex","ETHUSD",1728325234301,0.07562924,2458.6,2458.2,5.23983]
["bitfinex","ETHUSD",1728325234302,0.07562924,2458.6,2458.4,4.06768]
["bitfinex","ETHUSD",1728325234695,4.0672,2458.7,2458.3,4.06778]
["bitfinex","ETHUSD",1728325235035,0.07446305,2458.5,2458.3,4.06778]
["bitfinex","ETHUSD",1728325235189,4.06705,2458.8,2458.3,4.06778]
["bitfinex","ETHUSD",1728325235390,0.07445438,2458.4,2458.3,4.06778]
["bitfinex","ETHUSD",1728325235636,8.13418,2458.8,2458.3,4.06778]
["bitfinex","ETHUSD",1728325235812,0.07445438,2458.4,2458.3,4.06778]
["bitfinex","ETHUSD",1728325236017,1.29493025,2458.9,2458.3,4.06778]
["bitfinex","ETHUSD",1728325236018,4.06687,2458.9,2458.3,4.06778]
["bitfinex","ETHUSD",1728325236197,4.90831484,2459.0,2458.6,4.06728]
["bitfinex","ETHUSD",1728325236409,0.84161484,2459.1,2458.7,5.31791684]
["bitfinex","ETHUSD",1728325236597,0.84161484,2459.3,2459.0,4.06669]
["bitfinex","ETHUSD",1728325236802,0.84161484,2459.4,2459.1,4.06651]
["bitfinex","ETHUSD",1728325237017,5.32867166,2459.5,2459.1,4.06651]
["bitfinex","ETHUSD",1728325237018,4.90751484,2459.5,2459.1,4.14783082]
["bitfinex","ETHUSD",1728325237360,4.0659,2459.5,2459.2,1.1361]
["bitfinex","ETHUSD",1728325237515,4.06603,2459.4,2459.0,5.20271]
["bitfinex","ETHUSD",1728325237719,4.0659,2459.5,2459.0,6.129656]
["bitfinex","ETHUSD",1728325237720,4.06589,2459.5,2459.0,6.129656]
["bitfinex","ETHUSD",1728325238528,0.94326166,2459.6,2459.0,6.129656]
["bitfinex","ETHUSD",1728325238529,0.84161484,2459.6,2459.2,4.06625]
["bitfinex","ETHUSD",1728325238736,4.90714484,2459.7,2459.3,0.08131145]
["bitfinex","ETHUSD",1728325238924,4.06553,2459.7,2459.2,4.06627]
["bitfinex","ETHUSD",1728325239446,4.06553,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1728325239606,4.06539,2459.8,2459.4,4.14733119]
["bitfinex","ETHUSD",1728325239802,0.06718985,2459.6,2459.4,5.20206]
["bitfinex","ETHUSD",1728325240006,7.06522,2459.9,2459.4,9.84943916]
["bitfinex","ETHUSD",1728325240206,0.06720304,2459.5,2459.4,5.78347916]
["bitfinex","ETHUSD",1728325240435,4.06537,2459.8,2459.4,5.78347916]
["bitfinex","ETHUSD",1728325240810,0.06722036,2459.7,2459.4,5.78347916]
["bitfinex","ETHUSD",1728325241011,7.06524,2459.9,2459.5,4.06584]
["bitfinex","ETHUSD",1728325241238,0.0672117,2459.6,2459.5,4.06584]
["bitfinex","ETHUSD",1728325241445,7.06524,2459.9,2459.4,9.84941916]
["bitfinex","ETHUSD",1728325241620,0.0672117,2459.6,2459.4,5.78347916]
["bitfinex","ETHUSD",1728325241949,4.06524,2459.9,2459.5,4.64420792]
["bitfinex","ETHUSD",1728325242153,4.06524,2459.9,2459.4,1.1361]
["bitfinex","ETHUSD",1728325242154,3.71931248,2459.8,2459.4,1.1361]
["bitfinex","ETHUSD",1728325242359,4.06579,2459.6,2459.1,5.24875]
["bitfinex","ETHUSD",1728325242644,0.06743948,2459.5,2459.3,4.06619]
["bitfinex","ETHUSD",1728325242821,4.06556,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1728325243025,0.06741739,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1728325243225,4.06556,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1728325243412,0.06741403,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1728325243613,4.06556,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1728325243812,0.06741403,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1728325244013,4.06556,2459.7,2459.3,4.997663]
["bitfinex","ETHUSD",1728325244216,0.06741403,2459.4,2459.3,4.997663]
["bitfinex","ETHUSD",1728325244497,4.06556,2459.7,2459.3,4.997663]
["bitfinex","ETHUSD",1728325244650,0.06741403,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1728325245085,4.06556,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1728325245284,0.06741403,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1728325245476,4.06572,2459.6,2459.2,4.06634]
["bitfinex","ETHUSD",1728325245787,0.06741403,2459.4,2459.2,4.06634]
["bitfinex","ETHUSD",1728325245961,4.06572,2459.6,2459.2,4.06634]
["bitfinex","ETHUSD",1728325246288,0.06740536,2459.3,2459.2,4.06634]
["bitfinex","ETHUSD",1728325246448,4.06556,2459.7,2459.2,4.06634]
["bitfinex","ETHUSD",1728325246652,0.06740536,2459.3,2459.2,4.06634]
["bitfinex","ETHUSD",1728325246953,4.06556,2459.7,2459.2,4.06634]
["bitfinex","ETHUSD",1728325247156,0.06740536,2459.3,2459.1,5.24879]
["bitfinex","ETHUSD",1728325247357,4.06593,2459.5,2459.1,1.1823]
["bitfinex","ETHUSD",1728325247571,0.0673967,2459.2,2459.1,1.1823]
["bitfinex","ETHUSD",1728325247787,4.06603,2459.4,2459.1,1.1823]
["bitfinex","ETHUSD",1728325247956,0.06754502,2459.2,2459.1,5.24882]
["bitfinex","ETHUSD",1728325248190,4.06588,2459.5,2459.1,5.24882]
["bitfinex","ETHUSD",1728325248348,0.06756183,2459.2,2459.1,5.24882]
["bitfinex","ETHUSD",1728325248554,4.06588,2459.5,2459.1,5.24882]
["bitfinex","ETHUSD",1728325248778,0.06755175,2459.2,2459.1,5.24882]
["bitfinex","ETHUSD",1728325248985,4.06588,2459.5,2459.1,5.24882]
["bitfinex","ETHUSD",1728325249195,0.06755175,2459.2,2459.1,5.24882]
["bitfinex","ETHUSD",1728325249662,4.06588,2459.5,2459.1,5.24882]
["bitfinex","ETHUSD",1728325249864,0.06755175,2459.2,2459.1,5.24882]
["bitfinex","ETHUSD",1728325250065,4.06588,2459.5,2459.1,5.24882]
["bitfinex","ETHUSD",1728325250264,0.06755175,2459.2,2459.1,5.24882]
["bitfinex","ETHUSD",1728325250465,4.06588,2459.5,2459.1,5.24882]
["bitfinex","ETHUSD",1728325250766,0.06755175,2459.2,2459.1,5.24882]
["bitfinex","ETHUSD",1728325250964,4.06588,2459.5,2459.1,5.24882]
["bitfinex","ETHUSD",1728325251492,0.06756908,2459.4,2459.1,5.24882]
["bitfinex","ETHUSD",1728325252567,0.06756908,2459.4,2459.1,1.1823]
["bitfinex","ETHUSD",1728325252877,0.06756908,2459.4,2459.2,4.06623]
["bitfinex","ETHUSD",1728325253078,4.06559,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1728325253390,4.06559,2459.7,2459.3,4.14750259]
["bitfinex","ETHUSD",1728325254699,4.06559,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1728325254993,0.06756169,2459.6,2459.3,4.14750258]
["bitfinex","ETHUSD",1728325257258,0.06756169,2459.6,2459.4,4.06594]
["bitfinex","ETHUSD",1728325257465,4.06545,2459.8,2459.5,0.08130629]
["bitfinex","ETHUSD",1728325258577,4.06529,2459.9,2459.5,4.14715693]
["bitfinex","ETHUSD",1728325258760,4.06529,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1728325259117,4.06529,2459.9,2459.4,4.06595]
["bitfinex","ETHUSD",1728325259118,4.0654,2459.8,2459.4,4.06595]
["bitfinex","ETHUSD",1728325259265,4.06563,2459.7,2459.1,1.1823]
["bitfinex","ETHUSD",1728325259474,3.0,2459.7,2459.2,4.06621]
["bitfinex","ETHUSD",1728325259690,7.06557,2459.7,2459.3,4.06608]
["bitfinex","ETHUSD",1728325260008,7.06557,2459.7,2459.2,4.06621]
["bitfinex","ETHUSD",1728325260311,4.06587,2459.5,2459.1,5.24881]
["bitfinex","ETHUSD",1728325260474,4.06617,2459.4,2459.1,1.1823]
["bitfinex","ETHUSD",1728325260795,4.06631,2459.3,2458.9,1.1646]
["bitfinex","ETHUSD",1728325261113,4.06643,2459.2,2458.9,36.1646]
["bitfinex","ETHUSD",1728325261698,4.06605,2459.4,2458.9,40.23145]
["bitfinex","ETHUSD",1728325261699,4.06622,2459.3,2458.9,40.23145]
["bitfinex","ETHUSD",1728325263524,4.06622,2459.3,2458.9,36.1646]
["bitfinex","ETHUSD",1728325263699,4.06677,2459.0,2458.7,1.1224]
["bitfinex","ETHUSD",1728325263906,4.06686,2458.9,2458.5,8.4424]
["bitfinex","ETHUSD",1728325264107,4.06686,2458.9,2458.2,40.19035]
["bitfinex","ETHUSD",1728325264108,4.06742,2458.6,2458.2,40.19035]
["bitfinex","ETHUSD",1728325264275,4.06742,2458.6,2458.2,44.28527025]
["bitfinex","ETHUSD",1728325264478,0.06746015,2458.5,2458.2,44.28527025]
["bitfinex","ETHUSD",1728325264676,0.06746015,2458.5,2458.2,48.35316025]
["bitfinex","ETHUSD",1728325264927,4.06704,2458.8,2458.3,4.06778]
["bitfinex","ETHUSD",1728325265084,0.06746829,2458.4,2458.3,8.16270025]
["bitfinex","ETHUSD",1728325265411,0.06746829,2458.4,2458.3,4.09492025]
["bitfinex","ETHUSD",1728325265743,0.06746829,2458.4,2457.7,14.24429859]
["bitfinex","ETHUSD",1728325265744,4.06791,2458.3,2457.8,5.15158]
["bitfinex","ETHUSD",1728325266212,1.0085,2458.4,2458.0,4.06822]
["bitfinex","ETHUSD",1728325266375,7.06735,2458.6,2458.1,4.14945425]
["bitfinex","ETHUSD",1728325266575,4.06754,2458.5,2458.1,4.0681]
["bitfinex","ETHUSD",1728325267581,4.06754,2458.5,2458.1,8.13619]
["bitfinex","ETHUSD",1728325267920,4.06754,2458.5,2458.1,4.881741]
["bitfinex","ETHUSD",1728325268291,0.84161484,2458.8,2458.2,1.22435115]
["bitfinex","ETHUSD",1728325268514,0.84161484,2458.9,2458.3,4.06784]
["bitfinex","ETHUSD",1728325268820,1.68369554,2459.1,2458.6,1.143]
["bitfinex","ETHUSD",1728325268821,4.06661,2459.1,2458.6,1.143]
["bitfinex","ETHUSD",1728325269282,4.06661,2459.1,2458.7,35.0]
["bitfinex","ETHUSD",1728325270004,0.06725648,2459.0,2458.7,39.06718]
["bitfinex","ETHUSD",1728325270317,0.06725648,2459.0,2458.7,43.16210025]
["bitfinex","ETHUSD",1728325270524,0.06725648,2459.0,2458.8,4.14824006]
["bitfinex","ETHUSD",1728325270680,4.90741484,2459.6,2459.1,4.0665]
["bitfinex","ETHUSD",1728325270921,4.0658,2459.6,2459.1,4.0665]
["bitfinex","ETHUSD",1728325271134,4.0658,2459.6,2459.2,35.0]
["bitfinex","ETHUSD",1728325271340,5.91576484,2459.7,2459.2,39.06627]
["bitfinex","ETHUSD",1728325271545,1.85011484,2459.7,2459.3,4.14740541]
["bitfinex","ETHUSD",1728325271750,0.84161484,2459.7,2459.4,1.0862]
["bitfinex","ETHUSD",1728325271956,0.84161484,2459.8,2459.4,1.0862]
["bitfinex","ETHUSD",1728325272164,4.90705484,2459.8,2459.4,1.0862]
["bitfinex","ETHUSD",1728325272452,4.06544,2459.8,2459.5,35.0]
["bitfinex","ETHUSD",1728325272657,4.90705484,2459.8,2459.4,5.15221]
["bitfinex","ETHUSD",1728325272852,4.90705484,2459.8,2459.4,1.0862]
["bitfinex","ETHUSD",1728325273150,4.90705484,2459.8,2459.4,36.0862]
["bitfinex","ETHUSD",1728325273657,0.84161484,2459.8,2459.4,44.167423]
["bitfinex","ETHUSD",1728325273818,4.90689484,2459.9,2459.4,44.167423]
["bitfinex","ETHUSD",1728325274154,4.06544,2459.8,2459.4,36.0862]
["bitfinex","ETHUSD",1728325274355,4.06556,2459.7,2459.4,36.0862]
["bitfinex","ETHUSD",1728325275275,4.06556,2459.7,2459.2,4.06625]
["bitfinex","ETHUSD",1728325275276,4.06586,2459.5,2459.2,1.1623]
["bitfinex","ETHUSD",1728325275433,0.10164477,2459.7,2459.2,1.1623]
["bitfinex","ETHUSD",1728325275434,4.06578,2459.6,2459.2,1.1623]
["bitfinex","ETHUSD",1728325275638,4.06594,2459.5,2459.3,35.0]
["bitfinex","ETHUSD",1728325276255,4.06594,2459.5,2459.2,1.1623]
["bitfinex","ETHUSD",1728325276840,4.06594,2459.5,2459.2,36.1623]
["bitfinex","ETHUSD",1728325277171,5.37346205,2459.7,2459.2,36.1623]
["bitfinex","ETHUSD",1728325277340,4.06579,2459.6,2459.2,36.1623]
["bitfinex","ETHUSD",1728325278243,0.84161484,2459.6,2459.5,4.06572]
["bitfinex","ETHUSD",1728325278469,0.84161484,2459.8,2459.5,1.0182]
["bitfinex","ETHUSD",1728325278642,0.84161484,2459.9,2459.7,4.06553]
["bitfinex","ETHUSD",1728325279042,0.84161484,2459.9,2459.6,4.06568]
["bitfinex","ETHUSD",1728325279277,0.84161484,2459.8,2459.6,9.046266]
["bitfinex","ETHUSD",1728325279487,0.84161484,2459.8,2459.7,39.06553]
["bitfinex","ETHUSD",1728325279649,0.84161484,2459.9,2459.7,39.06553]
["bitfinex","ETHUSD",1728325279853,30.84161484,2460.0,2459.8,4.14666983]
["bitfinex","ETHUSD",1728325280055,30.84161484,2460.0,2459.8,8.21195983]
["bitfinex","ETHUSD",1728325280274,30.84161484,2460.0,2459.8,4.06529]
["bitfinex","ETHUSD",1728325280577,30.84161484,2460.0,2459.8,4.14658805]
["bitfinex","ETHUSD",1728325280942,30.84161484,2460.0,2459.9,35.0]
["bitfinex","ETHUSD",1728325281153,30.0,2460.0,2459.9,35.0]
["bitfinex","ETHUSD",1728325281369,30.84161484,2460.0,2459.9,35.0]
["bitfinex","ETHUSD",1728325282187,30.84161484,2460.0,2459.9,44.20242025]
["bitfinex","ETHUSD",1728325282188,30.0,2460.0,2459.9,44.20242025]
["bitfinex","ETHUSD",1728325282405,30.0,2460.0,2459.9,47.92173273]
["bitfinex","ETHUSD",1728325282754,30.0,2460.0,2459.9,44.20242025]
["bitfinex","ETHUSD",1728325282988,30.0,2460.0,2459.9,40.1075]
["bitfinex","ETHUSD",1728325283175,30.0,2460.0,2459.9,36.0423]
["bitfinex","ETHUSD",1728325283484,30.05974817,2460.0,2459.9,40.1075]
["bitfinex","ETHUSD",1728325286859,30.05974817,2460.0,2459.9,46.82681248]
["bitfinex","ETHUSD",1728325287055,30.05974817,2460.0,2459.9,50.92173273]
["bitfinex","ETHUSD",1728325287256,30.0,2460.0,2459.9,50.92173273]
["bitfinex","ETHUSD",1728325287485,30.05939736,2460.0,2459.9,50.92173273]
["bitfinex","ETHUSD",1728325289179,28.7971375,2460.0,2459.9,50.92173273]
["bitfinex","ETHUSD",1728325289359,28.01507105,2460.0,2459.9,51.47173273]
["bitfinex","ETHUSD",1728325290063,27.24903394,2460.0,2459.9,51.47173273]
["bitfinex","ETHUSD",1728325290264,22.67684353,2460.0,2459.9,55.19104521]
["bitfinex","ETHUSD",1728325290464,1.0873,2461.4,2461.0,5.18798]
["bitfinex","ETHUSD",1728325290706,4.06289,2461.3,2461.0,1.1247]
["bitfinex","ETHUSD",1728325290894,0.05686319,2461.3,2461.0,5.18807]
["bitfinex","ETHUSD",1728325291074,0.05686319,2461.3,2461.0,5.188]
["bitfinex","ETHUSD",1728325291075,1.26277166,2461.1,2461.0,5.188]
["bitfinex","ETHUSD",1728325291404,1.68369554,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1728325291405,1.31962621,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1728325291701,0.84060871,2461.2,2461.0,40.18798]
["bitfinex","ETHUSD",1728325292406,0.84060871,2461.2,2461.0,36.1247]
["bitfinex","ETHUSD",1728325292566,0.84060871,2461.2,2461.0,35.0]
["bitfinex","ETHUSD",1728325292906,5.95032871,2461.1,2460.5,11.38419]
["bitfinex","ETHUSD",1728325293111,6.85016534,2461.1,2460.5,4.06418]
["bitfinex","ETHUSD",1728325293404,6.85016534,2461.1,2460.6,39.06392]
["bitfinex","ETHUSD",1728325293581,6.85016534,2461.1,2460.6,39.06403]
["bitfinex","ETHUSD",1728325293582,4.06347,2461.0,2460.6,39.06403]
["bitfinex","ETHUSD",1728325293774,6.85017534,2461.1,2460.6,43.12794]
["bitfinex","ETHUSD",1728325294286,6.85017534,2461.1,2460.6,39.06391]
["bitfinex","ETHUSD",1728325294485,5.95033871,2461.1,2460.6,39.06391]
["bitfinex","ETHUSD",1728325295470,1.88710871,2461.1,2460.7,4.14507376]
["bitfinex","ETHUSD",1728325295665,0.84060871,2461.2,2461.0,4.06338]
["bitfinex","ETHUSD",1728325295911,0.84060871,2461.2,2461.1,5.17897202]
["bitfinex","ETHUSD",1728325296208,0.84060871,2461.3,2461.2,4.06305]
["bitfinex","ETHUSD",1728325296412,0.84060871,2461.3,2461.2,4.14430086]
["bitfinex","ETHUSD",1728325296613,0.84060871,2461.3,2461.2,4.06305]
["bitfinex","ETHUSD",1728325297870,0.84060871,2461.3,2461.1,1.0345]
["bitfinex","ETHUSD",1728325298089,0.89743626,2461.3,2461.0,4.0633]
["bitfinex","ETHUSD",1728325298565,4.96033626,2461.3,2460.8,4.06355]
["bitfinex","ETHUSD",1728325298768,5.64082119,2461.2,2460.6,35.0]
["bitfinex","ETHUSD",1728325299007,3.71931248,2460.9,2460.5,5.1458]
["bitfinex","ETHUSD",1728325299301,0.05700876,2460.8,2460.5,5.1458]
["bitfinex","ETHUSD",1728325299504,0.05700876,2460.8,2460.7,4.06388]
["bitfinex","ETHUSD",1728325299806,4.55992119,2461.1,2460.7,4.06388]
["bitfinex","ETHUSD",1728325299973,0.84060871,2461.1,2461.0,4.06338]
["bitfinex","ETHUSD",1728325300168,0.84060871,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1728325300390,0.84060871,2461.3,2461.2,4.06305]
["bitfinex","ETHUSD",1728325300882,0.84060871,2461.3,2461.1,39.06322]
["bitfinex","ETHUSD",1728325301395,0.84060871,2461.3,2461.2,4.06305]
["bitfinex","ETHUSD",1728325301732,0.84060871,2461.3,2461.1,39.06322]
["bitfinex","ETHUSD",1728325302087,1.1157,2461.2,2460.4,10.32]
["bitfinex","ETHUSD",1728325302431,4.06368,2460.9,2460.4,4.26973055]
["bitfinex","ETHUSD",1728325302721,4.06368,2460.9,2460.5,35.0]
["bitfinex","ETHUSD",1728325302922,4.06368,2460.9,2460.5,39.06417]
["bitfinex","ETHUSD",1728325303123,7.78273248,2461.0,2460.6,4.06403]
["bitfinex","ETHUSD",1728325303628,3.71931248,2461.0,2460.7,4.06386]
["bitfinex","ETHUSD",1728325303831,4.90390871,2461.1,2460.7,39.06386]
["bitfinex","ETHUSD",1728325304032,4.06348,2461.0,2460.7,35.0]
["bitfinex","ETHUSD",1728325304233,4.90390871,2461.1,2460.7,40.17027]
["bitfinex","ETHUSD",1728325304734,4.90390871,2461.1,2460.7,35.0]
["bitfinex","ETHUSD",1728325304735,4.06342,2461.0,2460.7,35.0]
["bitfinex","ETHUSD",1728325305538,4.90384871,2461.1,2460.7,39.06382]
["bitfinex","ETHUSD",1728325305858,4.06324,2461.1,2460.7,39.06382]
["bitfinex","ETHUSD",1728325306009,4.06292,2461.3,2460.8,4.0637]
["bitfinex","ETHUSD",1728325306345,4.06292,2461.3,2460.9,0.08126022]
["bitfinex","ETHUSD",1728325306706,4.06292,2461.3,2460.8,5.1701]
["bitfinex","ETHUSD",1728325306944,5.1019,2461.6,2461.1,4.06308]
["bitfinex","ETHUSD",1728325307241,4.0625,2461.6,2461.2,4.14421633]
["bitfinex","ETHUSD",1728325307401,4.06223,2461.7,2461.3,40.16919]
["bitfinex","ETHUSD",1728325308314,4.06223,2461.7,2461.3,44.23198]
["bitfinex","ETHUSD",1728325308739,0.05717668,2461.6,2461.3,44.23198]
["bitfinex","ETHUSD",1728325309046,8.82081248,2461.8,2461.4,4.06271]
["bitfinex","ETHUSD",1728325309207,0.05716803,2461.5,2461.4,4.06271]
["bitfinex","ETHUSD",1728325309748,8.82081248,2461.8,2461.4,4.06271]
["bitfinex","ETHUSD",1728325309908,0.05716803,2461.5,2461.4,4.06271]
["bitfinex","ETHUSD",1728325310104,8.82081248,2461.8,2461.4,4.06271]
["bitfinex","ETHUSD",1728325310300,0.05716803,2461.5,2461.4,4.06271]
["bitfinex","ETHUSD",1728325310501,5.1015,2461.8,2461.4,4.06271]
["bitfinex","ETHUSD",1728325310706,0.05716803,2461.5,2461.4,4.06271]
["bitfinex","ETHUSD",1728325310905,4.0621,2461.8,2461.4,4.06271]
["bitfinex","ETHUSD",1728325311127,0.05716803,2461.5,2461.4,4.06271]
["bitfinex","ETHUSD",1728325311331,8.82048248,2462.0,2461.4,4.06271]
["bitfinex","ETHUSD",1728325311552,4.06193,2461.9,2461.5,4.06252]
["bitfinex","ETHUSD",1728325314332,7.78108248,2462.0,2461.6,4.06237]
["bitfinex","ETHUSD",1728325314508,7.78108248,2462.0,2461.6,8.12469]
["bitfinex","ETHUSD",1728325314709,11.84297248,2462.0,2461.6,4.06232]
["bitfinex","ETHUSD",1728325314933,0.05540928,2461.9,2461.6,4.06232]
["bitfinex","ETHUSD",1728325316008,0.05540928,2461.9,2461.4,4.0626]
["bitfinex","ETHUSD",1728325316151,4.11737928,2461.9,2461.4,4.0626]
["bitfinex","ETHUSD",1728325316350,7.78139248,2461.8,2461.4,4.0626]
["bitfinex","ETHUSD",1728325316551,7.83694341,2461.8,2461.4,4.0626]
["bitfinex","ETHUSD",1728325316754,3.77486341,2461.8,2461.4,4.0626]
["bitfinex","ETHUSD",1728325317001,3.77486341,2461.8,2461.5,4.06248]
["bitfinex","ETHUSD",1728325317166,3.77486341,2461.8,2461.4,4.0626]
["bitfinex","ETHUSD",1728325317490,7.83693341,2461.8,2461.4,4.0626]
["bitfinex","ETHUSD",1728325317696,3.77486341,2461.8,2461.5,4.06253]
["bitfinex","ETHUSD",1728325319709,3.77486341,2461.8,2461.4,4.0626]
["bitfinex","ETHUSD",1728325320491,3.71931248,2461.5,2461.3,35.0]
["bitfinex","ETHUSD",1728325320664,4.06342,2461.0,2460.6,5.05682]
["bitfinex","ETHUSD",1728325320855,7.83837906,2460.9,2460.5,4.06412]
["bitfinex","ETHUSD",1728325321058,7.83837906,2460.9,2460.5,39.26734458]
["bitfinex","ETHUSD",1728325321284,7.78289248,2460.9,2460.5,39.26734458]
["bitfinex","ETHUSD",1728325321589,3.71931248,2460.9,2460.6,4.06401]
["bitfinex","ETHUSD",1728325321775,7.78288248,2460.9,2460.5,39.06419]
["bitfinex","ETHUSD",1728325321984,0.05542637,2460.8,2460.5,39.06419]
["bitfinex","ETHUSD",1728325322193,4.11915637,2460.8,2460.5,35.0]
["bitfinex","ETHUSD",1728325322489,0.05535266,2460.7,2460.5,35.0]
["bitfinex","ETHUSD",1728325322654,4.06383,2460.8,2460.4,1.0064]
["bitfinex","ETHUSD",1728325322850,0.05535266,2460.7,2460.4,1.0064]
["bitfinex","ETHUSD",1728325323079,4.06383,2460.8,2460.4,36.0064]
["bitfinex","ETHUSD",1728325323286,8.87696248,2460.9,2460.2,1.0307]
["bitfinex","ETHUSD",1728325323287,1.094,2460.9,2460.2,1.0307]
["bitfinex","ETHUSD",1728325323534,7.83857727,2460.7,2460.3,4.06443]
["bitfinex","ETHUSD",1728325323724,7.78322248,2460.7,2460.3,4.06443]
["bitfinex","ETHUSD",1728325323888,0.05530351,2460.6,2460.3,4.06443]
["bitfinex","ETHUSD",1728325324230,0.05530351,2460.6,2460.1,4.06477]
["bitfinex","ETHUSD",1728325324387,0.05530351,2460.6,2460.3,4.06451]
["bitfinex","ETHUSD",1728325324730,0.05529273,2460.5,2460.3,4.06446]
["bitfinex","ETHUSD",1728325324930,4.06382,2460.8,2460.3,8.1289]
["bitfinex","ETHUSD",1728325325226,0.05528408,2460.4,2460.3,4.06444]
["bitfinex","ETHUSD",1728325325413,4.06389,2460.7,2460.3,4.06444]
["bitfinex","ETHUSD",1728325325786,0.05530138,2460.6,2460.3,4.06444]
["bitfinex","ETHUSD",1728325326206,0.05530138,2460.6,2460.3,8.1289]
["bitfinex","ETHUSD",1728325326621,4.06373,2460.8,2460.3,8.1289]
["bitfinex","ETHUSD",1728325326813,8.87688248,2460.9,2460.1,4.06476]
["bitfinex","ETHUSD",1728325326814,0.05527253,2460.5,2460.1,4.06476]
["bitfinex","ETHUSD",1728325327017,3.71931248,2460.5,2460.1,4.06476]
["bitfinex","ETHUSD",1728325327264,0.05526388,2460.4,2460.1,4.06476]
["bitfinex","ETHUSD",1728325327417,0.05526388,2460.4,2460.3,4.06454]
["bitfinex","ETHUSD",1728325327807,3.71931248,2460.7,2460.3,4.06454]
["bitfinex","ETHUSD",1728325328003,0.05525939,2460.4,2460.3,4.06454]
["bitfinex","ETHUSD",1728325328238,3.71931248,2460.7,2460.3,4.06454]
["bitfinex","ETHUSD",1728325328447,0.05525939,2460.4,2460.3,4.06454]
["bitfinex","ETHUSD",1728325328654,3.71931248,2460.7,2460.3,4.06454]
["bitfinex","ETHUSD",1728325329145,0.0552767,2460.6,2460.3,4.06454]
["bitfinex","ETHUSD",1728325330514,0.0552767,2460.6,2460.4,4.06437]
["bitfinex","ETHUSD",1728325330710,0.0552767,2460.6,2460.5,5.20348716]
["bitfinex","ETHUSD",1728325330917,1.043,2461.2,2460.8,4.06365]
["bitfinex","ETHUSD",1728325331149,7.78231248,2461.3,2460.8,4.06364]
["bitfinex","ETHUSD",1728325331150,7.78228248,2461.3,2460.8,4.06364]
["bitfinex","ETHUSD",1728325331457,7.78228248,2461.3,2460.9,4.14473979]
["bitfinex","ETHUSD",1728325331986,7.78191248,2461.5,2461.1,4.06314]
["bitfinex","ETHUSD",1728325332290,7.78191248,2461.5,2461.2,0.08125051]
["bitfinex","ETHUSD",1728325332489,3.71931248,2461.5,2461.2,0.08125051]
["bitfinex","ETHUSD",1728325333661,1.92130871,2461.7,2461.3,4.06278]
["bitfinex","ETHUSD",1728325333983,8.62194119,2461.9,2461.4,4.14388404]
["bitfinex","ETHUSD",1728325334284,7.78130248,2461.9,2461.4,4.06264]
["bitfinex","ETHUSD",1728325335079,11.84331248,2461.9,2461.5,0.08124018]
["bitfinex","ETHUSD",1728325335384,7.78130248,2461.9,2461.5,4.14376018]
["bitfinex","ETHUSD",1728325335583,7.78130248,2461.9,2461.5,5.17226018]
["bitfinex","ETHUSD",1728325336690,7.78130248,2461.9,2461.5,1.10974018]
["bitfinex","ETHUSD",1728325336898,7.78130248,2461.9,2461.5,5.17228018]
["bitfinex","ETHUSD",1728325338368,11.84329248,2461.9,2461.5,1.10974018]
["bitfinex","ETHUSD",1728325338611,7.78130248,2461.9,2461.5,1.10974018]
["bitfinex","ETHUSD",1728325339016,7.78130248,2461.9,2461.5,5.17228018]
["bitfinex","ETHUSD",1728325339216,3.71931248,2461.9,2461.5,5.17227018]
["bitfinex","ETHUSD",1728325339926,7.78121248,2461.9,2461.5,1.0285]
["bitfinex","ETHUSD",1728325340216,4.06299,2461.3,2461.0,1.2484]
["bitfinex","ETHUSD",1728325340514,7.78243248,2461.2,2460.7,12.63218]
["bitfinex","ETHUSD",1728325340817,7.78243248,2461.2,2460.7,9.37596]
["bitfinex","ETHUSD",1728325341018,7.78243248,2461.2,2460.8,4.06369]
["bitfinex","ETHUSD",1728325341519,3.71931248,2461.2,2460.7,5.31219]
["bitfinex","ETHUSD",1728325341824,3.71931248,2461.2,2460.8,4.06369]
["bitfinex","ETHUSD",1728325341980,4.06322,2461.1,2460.7,5.31219]
["bitfinex","ETHUSD",1728325342334,7.78244248,2461.2,2460.7,5.31218]
["bitfinex","ETHUSD",1728325342693,7.78244248,2461.2,2460.7,5.31217]
["bitfinex","ETHUSD",1728325342891,7.78244248,2461.2,2460.7,9.37597]
["bitfinex","ETHUSD",1728325343103,3.71931248,2461.2,2460.8,4.06369]
["bitfinex","ETHUSD",1728325343897,7.78245248,2461.2,2460.7,5.31217]
["bitfinex","ETHUSD",1728325344093,7.78245248,2461.2,2460.8,4.06363]
["bitfinex","ETHUSD",1728325344512,7.78245248,2461.2,2460.8,4.06367]
["bitfinex","ETHUSD",1728325344513,3.71931248,2461.2,2460.8,4.06367]
["bitfinex","ETHUSD",1728325344714,3.71931248,2461.4,2461.0,8.12659]
["bitfinex","ETHUSD",1728325345018,3.71931248,2461.4,2461.1,4.14447439]
["bitfinex","ETHUSD",1728325345784,3.71931248,2461.4,2461.1,4.06322]
["bitfinex","ETHUSD",1728325346177,9.05345248,2461.6,2461.2,0.08125443]
["bitfinex","ETHUSD",1728325346658,13.11594248,2461.6,2461.2,0.08125443]
["bitfinex","ETHUSD",1728325347519,4.90284871,2461.7,2461.3,4.14406962]
["bitfinex","ETHUSD",1728325347720,7.78181248,2461.6,2461.2,4.06303]
["bitfinex","ETHUSD",1728325348036,4.06257,2461.5,2461.1,5.38999]
["bitfinex","ETHUSD",1728325348235,7.78213248,2461.4,2460.9,4.06348]
["bitfinex","ETHUSD",1728325348439,3.71931248,2461.2,2460.8,5.33484]
["bitfinex","ETHUSD",1728325348623,3.71931248,2461.2,2460.9,4.06345]
["bitfinex","ETHUSD",1728325351276,3.71931248,2461.2,2461.0,4.06336]
["bitfinex","ETHUSD",1728325353255,3.71931248,2461.4,2461.1,1.3271]
["bitfinex","ETHUSD",1728325353461,1.2206,2461.3,2460.9,4.06355]
["bitfinex","ETHUSD",1728325353659,3.71931248,2461.2,2460.9,4.06355]
["bitfinex","ETHUSD",1728325353867,3.71931248,2461.2,2460.9,8.12703]
["bitfinex","ETHUSD",1728325354048,3.71931248,2461.2,2460.9,4.06348]
["bitfinex","ETHUSD",1728325354255,1.2206,2461.3,2461.0,4.06333]
["bitfinex","ETHUSD",1728325355343,3.71931248,2461.4,2461.0,4.06333]
["bitfinex","ETHUSD",1728325355344,3.71931248,2461.4,2461.1,4.0632]
["bitfinex","ETHUSD",1728325355652,0.84060871,2461.6,2461.1,4.0632]
["bitfinex","ETHUSD",1728325355653,0.84060871,2461.6,2461.3,4.06282]
["bitfinex","ETHUSD",1728325355979,7.78166248,2461.7,2461.3,4.06282]
["bitfinex","ETHUSD",1728325356155,4.55992119,2461.7,2461.3,4.06278]
["bitfinex","ETHUSD",1728325356471,0.84060871,2461.7,2461.2,5.39002]
["bitfinex","ETHUSD",1728325356678,2.06120871,2461.8,2461.5,4.06256]
["bitfinex","ETHUSD",1728325357451,0.84060871,2461.8,2461.5,4.06256]
["bitfinex","ETHUSD",1728325358869,0.84060871,2461.8,2461.6,0.08123934]
["bitfinex","ETHUSD",1728325359387,4.55992119,2461.9,2461.6,4.14356934]
["bitfinex","ETHUSD",1728325359978,0.05265568,2461.8,2461.6,4.14356934]
["bitfinex","ETHUSD",1728325360144,0.05265568,2461.8,2461.6,4.06229]
["bitfinex","ETHUSD",1728325361039,0.05265568,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1728325362193,0.84060871,2462.0,2461.7,4.06223]
["bitfinex","ETHUSD",1728325362364,0.05266304,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1728325362565,0.84060871,2462.0,2461.7,4.06223]
["bitfinex","ETHUSD",1728325362808,0.05266304,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1728325363091,1.68369554,2462.2,2462.1,1.2265]
["bitfinex","ETHUSD",1728325363092,0.84060871,2462.2,2462.1,1.2265]
["bitfinex","ETHUSD",1728325363294,2.94829554,2462.5,2462.1,5.28807]
["bitfinex","ETHUSD",1728325363295,6.16618871,2462.5,2462.1,5.28807]
["bitfinex","ETHUSD",1728325363501,0.84060871,2462.4,2462.1,5.28807]
["bitfinex","ETHUSD",1728325363790,4.90158871,2462.5,2462.1,5.28799]
["bitfinex","ETHUSD",1728325363997,0.84060871,2462.5,2462.1,5.28798]
["bitfinex","ETHUSD",1728325364202,4.06092,2462.5,2462.1,5.28798]
["bitfinex","ETHUSD",1728325364699,4.90145871,2462.6,2462.1,9.34944]
["bitfinex","ETHUSD",1728325364885,4.90145871,2462.6,2461.7,3.0]
["bitfinex","ETHUSD",1728325364886,3.71931248,2462.5,2461.7,3.0]
["bitfinex","ETHUSD",1728325365074,4.06157,2462.1,2461.7,4.06214]
["bitfinex","ETHUSD",1728325365398,4.06142,2462.2,2461.8,4.06204]
["bitfinex","ETHUSD",1728325365902,4.06141,2462.2,2461.8,4.06204]
["bitfinex","ETHUSD",1728325366489,3.71931248,2462.3,2461.9,0.08122861]
["bitfinex","ETHUSD",1728325366662,3.71931248,2462.3,2461.9,4.0618]
["bitfinex","ETHUSD",1728325367504,3.71931248,2462.3,2461.9,5.3029]
["bitfinex","ETHUSD",1728325367879,7.78064248,2462.3,2461.9,5.30297]
["bitfinex","ETHUSD",1728325369766,7.78064248,2462.3,2461.9,1.2411]
["bitfinex","ETHUSD",1728325369966,4.06148,2462.2,2461.7,4.06216]
["bitfinex","ETHUSD",1728325370163,4.16301824,2462.2,2461.7,4.06216]
["bitfinex","ETHUSD",1728325370408,4.06167,2462.1,2461.6,12.62334]
["bitfinex","ETHUSD",1728325370700,7.78062248,2462.3,2461.8,5.30307]
["bitfinex","ETHUSD",1728325370880,3.71931248,2462.3,2461.8,5.38430047]
["bitfinex","ETHUSD",1728325371202,4.06127,2462.3,2461.9,4.14311061]
["bitfinex","ETHUSD",1728325373417,7.78095248,2462.1,2461.8,1.2411]
["bitfinex","ETHUSD",1728325374093,11.84202248,2462.3,2461.8,5.30301]
["bitfinex","ETHUSD",1728325374407,4.90180871,2462.4,2462.0,4.0616]
["bitfinex","ETHUSD",1728325374615,4.0612,2462.4,2462.0,4.0616]
["bitfinex","ETHUSD",1728325374994,0.0484118,2462.3,2462.0,4.0616]
["bitfinex","ETHUSD",1728325378346,0.0484118,2462.3,2462.1,4.06156]
["bitfinex","ETHUSD",1728325378552,4.06108,2462.4,2462.0,4.0616]
["bitfinex","ETHUSD",1728325378705,0.04836291,2462.2,2462.1,4.06157]
["bitfinex","ETHUSD",1728325378909,8.62085119,2462.5,2462.1,4.06157]
["bitfinex","ETHUSD",1728325379148,0.0483802,2462.4,2462.1,4.06157]
["bitfinex","ETHUSD",1728325379718,0.0483802,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1728325380249,8.62057119,2462.7,2462.2,5.36308]
["bitfinex","ETHUSD",1728325380425,8.62057119,2462.7,2461.8,5.36367]
["bitfinex","ETHUSD",1728325380426,4.06154,2462.2,2461.8,5.36367]
["bitfinex","ETHUSD",1728325380628,4.06154,2462.2,2461.6,4.06231]
["bitfinex","ETHUSD",1728325380629,7.78119248,2462.0,2461.6,1.3017]
["bitfinex","ETHUSD",1728325380825,3.71931248,2461.8,2461.6,1.3017]
["bitfinex","ETHUSD",1728325381035,3.71931248,2461.8,2461.7,35.0]
["bitfinex","ETHUSD",1728325382367,3.71931248,2462.0,2461.7,39.06216]
["bitfinex","ETHUSD",1728325382565,3.71931248,2462.0,2461.7,39.06214]
["bitfinex","ETHUSD",1728325382873,7.78112248,2462.0,2461.7,35.0]
["bitfinex","ETHUSD",1728325383034,3.71931248,2461.8,2461.7,35.0]
["bitfinex","ETHUSD",1728325385135,7.88262383,2462.0,2461.7,35.0]
["bitfinex","ETHUSD",1728325385737,0.84060871,2462.2,2462.0,1.2143]
["bitfinex","ETHUSD",1728325385971,4.55992119,2462.4,2462.0,1.29552523]
["bitfinex","ETHUSD",1728325386277,0.84060871,2462.5,2462.2,4.0614]
["bitfinex","ETHUSD",1728325386470,0.84060871,2462.5,2462.1,0.08122146]
["bitfinex","ETHUSD",1728325386471,3.71931248,2462.4,2462.1,4.06155]
["bitfinex","ETHUSD",1728325386634,3.71931248,2462.4,2462.2,35.0]
["bitfinex","ETHUSD",1728325387470,3.71931248,2462.4,2462.2,39.0613]
["bitfinex","ETHUSD",1728325388168,3.71931248,2462.4,2462.2,35.0]
["bitfinex","ETHUSD",1728325388750,3.71931248,2462.4,2462.2,39.06134]
["bitfinex","ETHUSD",1728325389279,7.78008248,2462.6,2462.2,39.06134]
["bitfinex","ETHUSD",1728325389951,0.0468324,2462.5,2462.2,39.06134]
["bitfinex","ETHUSD",1728325391639,0.0468324,2462.5,2462.3,4.0611]
["bitfinex","ETHUSD",1728325391839,0.0468324,2462.5,2462.3,4.14231386]
["bitfinex","ETHUSD",1728325392382,0.0468324,2462.5,2462.4,40.38078217]
["bitfinex","ETHUSD",1728325392677,0.0468324,2462.5,2462.4,40.29957]
["bitfinex","ETHUSD",1728325392971,0.04696238,2462.5,2462.4,40.29949]
["bitfinex","ETHUSD",1728325393370,0.04696238,2462.5,2462.4,40.29947]
["bitfinex","ETHUSD",1728325393535,3.71931248,2462.8,2462.4,36.2385]
["bitfinex","ETHUSD",1728325393736,0.04699982,2462.7,2462.5,4.0609]
["bitfinex","ETHUSD",1728325393946,3.71931248,2462.8,2462.5,4.0609]
["bitfinex","ETHUSD",1728325394137,0.04699119,2462.6,2462.5,4.0609]
["bitfinex","ETHUSD",1728325394375,3.71931248,2462.8,2462.5,4.0609]
["bitfinex","ETHUSD",1728325394542,3.71931248,2462.8,2462.4,40.29949]
["bitfinex","ETHUSD",1728325394747,2.11990871,2463.0,2462.1,5.29994]
["bitfinex","ETHUSD",1728325394748,7.78012248,2462.6,2462.1,5.29994]
["bitfinex","ETHUSD",1728325394998,7.78012248,2462.6,2462.2,4.0613]
["bitfinex","ETHUSD",1728325394999,3.71931248,2462.4,2462.2,4.0613]
["bitfinex","ETHUSD",1728325395161,5.25401,2462.6,2462.2,39.0613]
["bitfinex","ETHUSD",1728325395162,0.04699824,2462.5,2462.2,39.0613]
["bitfinex","ETHUSD",1728325395362,0.04698096,2462.3,2462.2,39.0613]
["bitfinex","ETHUSD",1728325395577,8.97332248,2462.6,2462.2,39.0613]
["bitfinex","ETHUSD",1728325395778,0.04697883,2462.3,2462.2,39.0613]
["bitfinex","ETHUSD",1728325395997,4.91251248,2462.6,2462.2,39.0613]
["bitfinex","ETHUSD",1728325396208,0.04697883,2462.3,2462.2,39.0613]
["bitfinex","ETHUSD",1728325396385,5.01403617,2462.6,2462.2,39.0613]
["bitfinex","ETHUSD",1728325396702,0.04697883,2462.3,2462.0,4.06172]
["bitfinex","ETHUSD",1728325396875,3.71931248,2462.2,2461.9,4.06187]
["bitfinex","ETHUSD",1728325397080,3.76624906,2462.2,2461.9,4.06187]
["bitfinex","ETHUSD",1728325397379,3.76624906,2462.2,2462.0,35.0]
["bitfinex","ETHUSD",1728325398007,3.76624906,2462.2,2462.0,39.06173]
["bitfinex","ETHUSD",1728325398502,3.76624906,2462.2,2462.0,39.06163]
["bitfinex","ETHUSD",1728325399271,7.92920222,2462.2,2461.8,5.32493]
["bitfinex","ETHUSD",1728325399508,3.71931248,2462.0,2461.7,0.19997722]
["bitfinex","ETHUSD",1728325399807,0.04691066,2461.9,2461.7,35.0]
["bitfinex","ETHUSD",1728325399976,3.71931248,2461.8,2461.7,35.0]
["bitfinex","ETHUSD",1728325400299,3.76615174,2461.8,2461.7,35.0]
["bitfinex","ETHUSD",1728325401276,0.04683926,2461.8,2461.7,35.0]
["bitfinex","ETHUSD",1728325401481,0.04683926,2461.8,2461.7,39.06223]
["bitfinex","ETHUSD",1728325401679,5.09396411,2462.0,2461.7,39.06223]
["bitfinex","ETHUSD",1728325402301,0.04683445,2461.9,2461.7,39.06223]
["bitfinex","ETHUSD",1728325402710,0.04683445,2461.9,2461.7,35.0]
["bitfinex","ETHUSD",1728325403209,0.04683445,2461.9,2461.7,39.06215]
["bitfinex","ETHUSD",1728325404208,0.04683445,2461.9,2461.7,35.0]
["bitfinex","ETHUSD",1728325404711,0.04683445,2461.9,2461.5,4.06242]
["bitfinex","ETHUSD",1728325404895,0.04683445,2461.9,2461.3,5.52642841]
["bitfinex","ETHUSD",1728325404896,7.78178248,2461.6,2461.2,11.38305]
["bitfinex","ETHUSD",1728325405099,3.71931248,2461.6,2461.3,4.06287]
["bitfinex","ETHUSD",1728325405391,0.04671248,2461.5,2461.4,4.06272]
["bitfinex","ETHUSD",1728325405706,0.84060871,2461.9,2461.4,1.1827]
["bitfinex","ETHUSD",1728325405909,0.84060871,2461.9,2461.8,4.06206]
["bitfinex","ETHUSD",1728325406070,2.04570871,2462.1,2461.8,4.06206]
["bitfinex","ETHUSD",1728325406512,2.04570871,2462.1,2461.8,39.06206]
["bitfinex","ETHUSD",1728325407055,2.04570871,2462.1,2461.7,4.0622]
["bitfinex","ETHUSD",1728325407243,3.71931248,2461.8,2461.4,5.24532]
["bitfinex","ETHUSD",1728325407425,3.71931248,2461.8,2461.4,9.30796]
["bitfinex","ETHUSD",1728325407745,3.71931248,2461.8,2461.5,35.0]
["bitfinex","ETHUSD",1728325407914,3.71931248,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1728325408113,4.55992119,2462.0,2461.7,4.06223]
["bitfinex","ETHUSD",1728325409412,4.55992119,2462.0,2461.8,35.0]
["bitfinex","ETHUSD",1728325410249,0.84060871,2462.0,2461.8,39.06195]
["bitfinex","ETHUSD",1728325410409,0.84060871,2462.0,2461.8,40.32435]
["bitfinex","ETHUSD",1728325412865,3.71931248,2462.0,2461.8,35.0]
["bitfinex","ETHUSD",1728325413180,8.62174119,2462.0,2461.6,4.06235]
["bitfinex","ETHUSD",1728325413313,4.55992119,2462.0,2461.7,4.06222]
["bitfinex","ETHUSD",1728325413508,4.55992119,2462.0,2461.7,39.06222]
["bitfinex","ETHUSD",1728325415831,4.55992119,2462.0,2461.7,43.12435]
["bitfinex","ETHUSD",1728325416032,3.71931248,2462.0,2461.7,39.06213]
["bitfinex","ETHUSD",1728325419785,4.55992119,2462.0,2461.7,39.06213]
["bitfinex","ETHUSD",1728325420114,0.04669431,2461.9,2461.7,39.06213]
["bitfinex","ETHUSD",1728325420256,0.04669431,2461.9,2461.7,4.06213]
["bitfinex","ETHUSD",1728325420762,0.04669431,2461.9,2461.8,35.0]
["bitfinex","ETHUSD",1728325421960,0.84060871,2462.0,2461.8,35.0]
["bitfinex","ETHUSD",1728325422166,0.04669431,2461.9,2461.8,35.0]
["bitfinex","ETHUSD",1728325424265,0.84060871,2462.0,2461.8,35.0]
["bitfinex","ETHUSD",1728325424766,0.04513589,2461.9,2461.8,40.22404]
["bitfinex","ETHUSD",1728325425166,0.84060871,2462.1,2461.8,40.22404]
["bitfinex","ETHUSD",1728325425691,0.04514453,2462.0,2461.8,40.22404]
["bitfinex","ETHUSD",1728325426277,0.04514453,2462.0,2461.9,4.0619]
["bitfinex","ETHUSD",1728325426667,0.04514453,2462.0,2461.8,40.22404]
["bitfinex","ETHUSD",1728325429008,4.55992119,2462.2,2461.9,4.0619]
["bitfinex","ETHUSD",1728325430879,0.84060871,2462.2,2462.0,4.0616]
["bitfinex","ETHUSD",1728325431082,0.84060871,2462.3,2462.0,4.0616]
["bitfinex","ETHUSD",1728325431388,4.90184871,2462.3,2461.9,4.0618]
["bitfinex","ETHUSD",1728325431591,4.90184871,2462.3,2461.9,8.20482907]
["bitfinex","ETHUSD",1728325431906,4.06148,2462.2,2461.8,40.22411]
["bitfinex","ETHUSD",1728325433404,4.90184871,2462.3,2461.9,4.14311045]
["bitfinex","ETHUSD",1728325434784,0.0437175,2462.2,2461.9,4.14311045]
["bitfinex","ETHUSD",1728325434971,0.0437175,2462.2,2461.9,4.06181]
["bitfinex","ETHUSD",1728325435170,4.06126,2462.3,2461.9,8.12363]
["bitfinex","ETHUSD",1728325435395,0.04370886,2462.1,2462.0,4.06173]
["bitfinex","ETHUSD",1728325435607,8.62103119,2462.4,2462.0,4.06173]
["bitfinex","ETHUSD",1728325435812,12.68224119,2462.4,2462.0,4.06173]
["bitfinex","ETHUSD",1728325435989,8.62103119,2462.4,2462.0,4.06173]
["bitfinex","ETHUSD",1728325436518,0.04372614,2462.3,2462.1,4.06153]
["bitfinex","ETHUSD",1728325437879,0.04372614,2462.3,2462.1,8.12301]
["bitfinex","ETHUSD",1728325438118,0.04372614,2462.3,2462.2,4.14262017]
["bitfinex","ETHUSD",1728325438494,2.55308838,2462.5,2462.2,4.0614]
["bitfinex","ETHUSD",1728325438690,0.04080629,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1728325438895,2.55308838,2462.5,2462.2,4.0614]
["bitfinex","ETHUSD",1728325439608,0.04081492,2462.4,2462.2,4.0614]
["bitfinex","ETHUSD",1728325440313,0.04081492,2462.4,2462.3,4.06124]
["bitfinex","ETHUSD",1728325440522,0.04081492,2462.4,2462.2,5.24043]
["bitfinex","ETHUSD",1728325440818,1.71247967,2462.3,2462.0,5.24077]
["bitfinex","ETHUSD",1728325441018,1.71247967,2462.3,2462.1,4.0615]
["bitfinex","ETHUSD",1728325441182,0.04092958,2462.3,2462.2,4.0614]
["bitfinex","ETHUSD",1728325441534,2.55308838,2462.5,2462.3,4.06117]
["bitfinex","ETHUSD",1728325441816,1.71247967,2462.5,2462.3,4.06121]
["bitfinex","ETHUSD",1728325442387,1.1745,2462.4,2461.8,36.38713525]
["bitfinex","ETHUSD",1728325442590,3.71186913,2462.1,2461.9,4.0618]
["bitfinex","ETHUSD",1728325442899,3.71186913,2462.3,2462.0,4.06173]
["bitfinex","ETHUSD",1728325443993,5.2356,2462.4,2462.0,4.06173]
["bitfinex","ETHUSD",1728325444207,9.29677,2462.4,2462.0,4.06173]
["bitfinex","ETHUSD",1728325444383,5.2356,2462.4,2462.0,4.06173]
["bitfinex","ETHUSD",1728325444586,5.33713392,2462.4,2462.0,4.06173]
["bitfinex","ETHUSD",1728325444786,5.2356,2462.4,2462.0,8.12337]
["bitfinex","ETHUSD",1728325445303,1.1745,2462.4,2462.1,4.06156]
["bitfinex","ETHUSD",1728325446023,5.33710386,2462.4,2462.1,35.0]
["bitfinex","ETHUSD",1728325447487,1.27603386,2462.4,2462.1,35.0]
["bitfinex","ETHUSD",1728325447694,4.55247784,2462.5,2462.2,4.06139]
["bitfinex","ETHUSD",1728325448022,3.71186913,2462.5,2462.2,4.06139]
["bitfinex","ETHUSD",1728325448189,1.98200871,2462.6,2462.3,4.06122]
["bitfinex","ETHUSD",1728325448390,4.55247784,2462.7,2462.4,39.06097]
["bitfinex","ETHUSD",1728325448618,0.84060871,2462.8,2462.5,4.06082]
["bitfinex","ETHUSD",1728325448824,9.75414784,2462.9,2462.5,4.06082]
["bitfinex","ETHUSD",1728325449305,9.75414784,2462.9,2462.6,35.0]
["bitfinex","ETHUSD",1728325449705,5.69387784,2462.9,2462.6,35.0]
["bitfinex","ETHUSD",1728325450019,0.04096632,2462.8,2462.6,39.06074]
["bitfinex","ETHUSD",1728325452396,0.04096632,2462.8,2462.6,35.0]
["bitfinex","ETHUSD",1728325452599,0.04096632,2462.8,2462.4,4.06099]
["bitfinex","ETHUSD",1728325452600,3.71186913,2462.7,2462.4,4.06099]
["bitfinex","ETHUSD",1728325452844,0.04113284,2462.6,2462.4,4.06099]
["bitfinex","ETHUSD",1728325453044,0.04113284,2462.6,2462.3,39.06116]
["bitfinex","ETHUSD",1728325453946,0.04113284,2462.6,2462.4,4.06107]
["bitfinex","ETHUSD",1728325455517,0.04113284,2462.6,2462.5,4.06091]
["bitfinex","ETHUSD",1728325455707,0.04113284,2462.6,2462.4,4.06106]
["bitfinex","ETHUSD",1728325456233,5.20172,2462.9,2462.5,4.06082]
["bitfinex","ETHUSD",1728325456234,8.91358913,2462.9,2462.5,4.06082]
["bitfinex","ETHUSD",1728325456602,0.10151474,2462.8,2462.5,39.06082]
["bitfinex","ETHUSD",1728325457103,0.10151474,2462.8,2462.4,4.06106]
["bitfinex","ETHUSD",1728325457303,0.10151474,2462.8,2462.4,8.12204]
["bitfinex","ETHUSD",1728325457304,4.16192474,2462.8,2462.4,8.12204]
["bitfinex","ETHUSD",1728325457739,0.10151474,2462.8,2462.4,43.12204]
["bitfinex","ETHUSD",1728325457944,3.71186913,2462.7,2462.4,39.06098]
["bitfinex","ETHUSD",1728325458146,3.71186913,2462.7,2462.4,43.12199]
["bitfinex","ETHUSD",1728325458450,3.71186913,2462.7,2462.5,4.06089]
["bitfinex","ETHUSD",1728325459966,0.10151486,2462.6,2462.1,4.06144]
["bitfinex","ETHUSD",1728325460110,3.71186913,2462.3,2462.0,8.5067]
["bitfinex","ETHUSD",1728325460449,3.71186913,2462.3,2462.0,4.06166]
["bitfinex","ETHUSD",1728325460802,1.0928,2462.0,2461.7,4.06215]
["bitfinex","ETHUSD",1728325461010,3.71186913,2461.9,2461.7,4.06215]
["bitfinex","ETHUSD",1728325461311,3.71186913,2462.1,2461.8,4.06205]
["bitfinex","ETHUSD",1728325461519,0.10154762,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1728325461746,1.0928,2462.5,2462.0,1.1867]
["bitfinex","ETHUSD",1728325461933,4.80466913,2462.7,2462.4,4.06106]
["bitfinex","ETHUSD",1728325462829,8.61274784,2462.9,2462.4,5.24776]
["bitfinex","ETHUSD",1728325463049,3.71186913,2462.7,2462.4,5.24776]
["bitfinex","ETHUSD",1728325463411,3.71186913,2462.7,2462.4,5.24771]
["bitfinex","ETHUSD",1728325464546,3.81338949,2462.7,2462.4,5.24771]
["bitfinex","ETHUSD",1728325464947,0.04098614,2462.6,2462.4,5.24771]
["bitfinex","ETHUSD",1728325465740,0.04098614,2462.6,2462.4,40.24771]
["bitfinex","ETHUSD",1728325466046,0.04098614,2462.6,2462.4,35.0]
["bitfinex","ETHUSD",1728325466551,4.10183614,2462.6,2462.4,35.0]
["bitfinex","ETHUSD",1728325466862,4.79586913,2462.5,2462.2,4.06125]
["bitfinex","ETHUSD",1728325467038,8.99938977,2462.5,2462.1,1.1916]
["bitfinex","ETHUSD",1728325467353,4.16267449,2462.4,2462.1,35.0]
["bitfinex","ETHUSD",1728325467519,3.71186913,2462.3,2462.1,35.0]
["bitfinex","ETHUSD",1728325467848,3.75285625,2462.3,2462.1,35.0]
["bitfinex","ETHUSD",1728325469122,3.75285625,2462.3,2462.1,39.06155]
["bitfinex","ETHUSD",1728325470224,3.75285625,2462.3,2462.1,35.0]
["bitfinex","ETHUSD",1728325471755,3.75285625,2462.3,2462.1,39.06155]
["bitfinex","ETHUSD",1728325474626,3.75285625,2462.3,2462.1,39.06147]
["bitfinex","ETHUSD",1728325476681,3.75285625,2462.3,2462.1,4.06147]
["bitfinex","ETHUSD",1728325477165,0.04098712,2462.3,2462.2,35.0]
["bitfinex","ETHUSD",1728325477529,9.69741784,2462.5,2462.2,35.0]
["bitfinex","ETHUSD",1728325477530,0.10153459,2462.4,2462.2,35.0]
["bitfinex","ETHUSD",1728325477733,0.04100718,2462.3,2462.2,35.0]
["bitfinex","ETHUSD",1728325478574,1.71272463,2462.3,2462.2,35.0]
["bitfinex","ETHUSD",1728325478776,1.75373181,2462.3,2462.2,35.0]
["bitfinex","ETHUSD",1728325479358,0.04100718,2462.3,2462.2,39.0614]
["bitfinex","ETHUSD",1728325479871,0.04099713,2462.3,2462.2,39.0614]
["bitfinex","ETHUSD",1728325483078,0.04099713,2462.3,2462.2,40.247]
["bitfinex","ETHUSD",1728325483238,6.61393334,2462.7,2462.2,40.247]
["bitfinex","ETHUSD",1728325483435,0.0409905,2462.6,2462.3,4.14242484]
["bitfinex","ETHUSD",1728325484035,0.0409905,2462.6,2462.4,35.0]
["bitfinex","ETHUSD",1728325484440,0.88159921,2462.6,2462.4,35.0]
["bitfinex","ETHUSD",1728325484976,0.0409905,2462.6,2462.4,35.0]
["bitfinex","ETHUSD",1728325486877,1.71272463,2462.5,2462.4,35.0]
["bitfinex","ETHUSD",1728325487081,1.75309321,2462.5,2462.4,35.0]
["bitfinex","ETHUSD",1728325487750,0.04036858,2462.5,2462.4,35.0]
["bitfinex","ETHUSD",1728325488072,0.04040221,2462.5,2462.4,35.0]
["bitfinex","ETHUSD",1728325490974,1.15540221,2462.5,2462.1,0.20416751]
["bitfinex","ETHUSD",1728325491189,4.0614,2462.2,2461.8,5.12066]
["bitfinex","ETHUSD",1728325491479,1.75312142,2462.1,2461.9,35.0]
["bitfinex","ETHUSD",1728325492176,1.75312142,2462.1,2461.5,5.19218]
["bitfinex","ETHUSD",1728325492177,5.12336,2462.0,2461.5,5.19218]
["bitfinex","ETHUSD",1728325492349,1.71272463,2461.7,2461.5,5.19218]
["bitfinex","ETHUSD",1728325492691,1.71272463,2461.7,2461.6,35.0]
["bitfinex","ETHUSD",1728325493057,1.71272463,2461.7,2461.6,39.06239]
["bitfinex","ETHUSD",1728325493791,1.71272463,2461.7,2461.6,35.0]
["bitfinex","ETHUSD",1728325493964,6.91115463,2461.7,2461.2,0.20644384]
["bitfinex","ETHUSD",1728325494167,6.91115463,2461.7,2461.0,4.06336]
["bitfinex","ETHUSD",1728325494168,1.71272463,2461.3,2461.0,4.06336]
["bitfinex","ETHUSD",1728325494581,4.0629,2461.3,2461.1,35.0]
["bitfinex","ETHUSD",1728325494797,1.71272463,2461.2,2461.1,35.0]
["bitfinex","ETHUSD",1728325494956,1.75279279,2461.2,2461.1,35.0]
["bitfinex","ETHUSD",1728325496691,0.04006816,2461.2,2461.1,35.0]
["bitfinex","ETHUSD",1728325496901,4.85065679,2461.3,2461.1,35.0]
["bitfinex","ETHUSD",1728325497052,0.04013746,2461.2,2461.1,35.0]
["bitfinex","ETHUSD",1728325497257,4.95223545,2461.3,2461.1,35.0]
["bitfinex","ETHUSD",1728325497601,4.10318746,2461.2,2461.1,35.0]
["bitfinex","ETHUSD",1728325497768,4.20477009,2461.2,2460.8,4.0637]
["bitfinex","ETHUSD",1728325497977,0.14172009,2461.2,2460.8,4.0637]
["bitfinex","ETHUSD",1728325498295,0.14172009,2461.2,2460.9,35.0]
["bitfinex","ETHUSD",1728325498474,1.1362,2461.0,2460.9,35.0]
["bitfinex","ETHUSD",1728325498799,1.73702674,2461.0,2460.9,35.0]
["bitfinex","ETHUSD",1728325498956,1.77707424,2461.0,2460.9,35.0]
["bitfinex","ETHUSD",1728325499157,4.06376,2460.8,2460.3,5.1549]
["bitfinex","ETHUSD",1728325499361,4.06376,2460.8,2459.5,4.06572]
["bitfinex","ETHUSD",1728325499362,1.1362,2460.5,2460.1,1.0905]
["bitfinex","ETHUSD",1728325499561,4.60593147,2460.4,2460.1,5.15536]
["bitfinex","ETHUSD",1728325499897,0.03951713,2460.3,2460.2,35.0]
["bitfinex","ETHUSD",1728325500326,0.03951713,2460.3,2460.2,39.06468]
["bitfinex","ETHUSD",1728325500493,3.71445679,2460.6,2460.3,4.06453]
["bitfinex","ETHUSD",1728325500689,3.71445679,2460.6,2460.4,4.06436]
["bitfinex","ETHUSD",1728325501437,4.94895946,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1728325501647,8.27708448,2461.0,2460.5,4.06421]
["bitfinex","ETHUSD",1728325502130,3.71445679,2461.0,2460.8,4.0637]
["bitfinex","ETHUSD",1728325502296,4.88085679,2461.4,2460.7,0.08126809]
["bitfinex","ETHUSD",1728325502495,7.8785208,2461.6,2461.1,8.12633]
["bitfinex","ETHUSD",1728325502686,4.9824308,2461.6,2461.2,4.06305]
["bitfinex","ETHUSD",1728325502885,3.71445679,2461.6,2461.2,8.20727937]
["bitfinex","ETHUSD",1728325503091,3.81602174,2461.6,2461.2,4.06297]
["bitfinex","ETHUSD",1728325503281,3.81602174,2461.6,2461.2,4.06296]
["bitfinex","ETHUSD",1728325503985,3.71445679,2461.6,2461.2,4.06296]
["bitfinex","ETHUSD",1728325504179,7.77695679,2461.6,2461.1,1.22835582]
["bitfinex","ETHUSD",1728325504405,7.87852618,2461.6,2461.2,4.06303]
["bitfinex","ETHUSD",1728325504603,7.77688679,2461.6,2461.2,4.06303]
["bitfinex","ETHUSD",1728325504795,3.81602609,2461.6,2461.2,4.06303]
["bitfinex","ETHUSD",1728325505000,3.71445679,2461.6,2461.2,4.06303]
["bitfinex","ETHUSD",1728325506512,7.77693679,2461.6,2461.2,4.06303]
["bitfinex","ETHUSD",1728325507075,3.81602599,2461.6,2461.1,5.21031]
["bitfinex","ETHUSD",1728325507318,3.71445679,2461.6,2461.1,5.21031]
["bitfinex","ETHUSD",1728325507515,3.71445679,2461.6,2461.1,5.21023]
["bitfinex","ETHUSD",1728325507735,7.77685679,2461.6,2461.2,4.06295]
["bitfinex","ETHUSD",1728325508214,3.71445679,2461.6,2461.3,4.06288]
["bitfinex","ETHUSD",1728325508424,3.71445679,2461.6,2461.2,4.06303]
["bitfinex","ETHUSD",1728325509111,3.71445679,2461.6,2461.2,8.12593]
["bitfinex","ETHUSD",1728325509655,3.71445679,2461.6,2461.2,4.06296]
["bitfinex","ETHUSD",1728325510020,0.03883172,2461.5,2461.2,4.06296]
["bitfinex","ETHUSD",1728325511009,0.03883172,2461.5,2461.3,4.06287]
["bitfinex","ETHUSD",1728325511206,0.03883172,2461.5,2461.4,4.06272]
["bitfinex","ETHUSD",1728325511411,0.03883172,2461.5,2461.4,4.14396558]
["bitfinex","ETHUSD",1728325511732,1.1664,2461.8,2461.4,4.14396558]
["bitfinex","ETHUSD",1728325511903,1.1664,2461.8,2461.4,4.06272]
["bitfinex","ETHUSD",1728325511904,4.98241312,2461.8,2461.4,4.06272]
["bitfinex","ETHUSD",1728325512100,9.04452312,2461.8,2461.4,4.06272]
["bitfinex","ETHUSD",1728325512301,8.94296679,2461.8,2461.5,35.0]
["bitfinex","ETHUSD",1728325514224,4.06263,2461.5,2461.0,4.06325]
["bitfinex","ETHUSD",1728325514528,4.06263,2461.5,2460.8,4.06357]
["bitfinex","ETHUSD",1728325514529,3.71445679,2461.2,2460.7,4.06378]
["bitfinex","ETHUSD",1728325514738,3.71445679,2461.0,2460.8,35.0]
["bitfinex","ETHUSD",1728325514933,3.71445679,2461.2,2460.8,39.06359]
["bitfinex","ETHUSD",1728325517650,7.77752679,2461.2,2460.8,35.0]
["bitfinex","ETHUSD",1728325517813,7.87911173,2461.2,2460.8,35.0]
["bitfinex","ETHUSD",1728325518410,7.87911173,2461.2,2460.8,39.06369]
["bitfinex","ETHUSD",1728325518980,3.81604173,2461.2,2460.9,4.06353]
["bitfinex","ETHUSD",1728325519158,3.71445679,2461.2,2460.9,4.06353]
["bitfinex","ETHUSD",1728325519510,3.71445679,2461.2,2461.0,35.0]
["bitfinex","ETHUSD",1728325519955,3.81604153,2461.2,2461.0,35.0]
["bitfinex","ETHUSD",1728325520111,7.87916153,2461.2,2461.0,35.0]
["bitfinex","ETHUSD",1728325521972,4.06322,2461.1,2461.0,35.0]
["bitfinex","ETHUSD",1728325522267,4.06395,2460.7,2460.2,5.12284]
["bitfinex","ETHUSD",1728325522561,4.1648397,2461.1,2459.8,1.126]
["bitfinex","ETHUSD",1728325522562,3.71445679,2460.3,2459.8,1.126]
["bitfinex","ETHUSD",1728325522771,3.81607851,2460.3,2459.8,1.126]
["bitfinex","ETHUSD",1728325522973,3.71445679,2460.3,2460.0,4.06488]
["bitfinex","ETHUSD",1728325523132,3.71445679,2460.3,2460.1,39.06485]
["bitfinex","ETHUSD",1728325523737,0.10161762,2460.4,2460.1,39.06485]
["bitfinex","ETHUSD",1728325524487,0.10161762,2460.4,2460.1,35.0]
["bitfinex","ETHUSD",1728325524833,0.10161762,2460.4,2460.1,39.06483]
["bitfinex","ETHUSD",1728325525036,0.03857858,2460.3,2460.1,39.06483]
["bitfinex","ETHUSD",1728325527966,0.03857858,2460.3,2460.2,4.14599901]
["bitfinex","ETHUSD",1728325528269,3.71445679,2460.7,2460.3,5.12033]
["bitfinex","ETHUSD",1728325528470,3.8160637,2460.7,2460.3,5.12033]
["bitfinex","ETHUSD",1728325528836,1.0617,2460.8,2460.4,4.06429]
["bitfinex","ETHUSD",1728325529237,7.06334,2461.1,2460.7,4.06387]
["bitfinex","ETHUSD",1728325529238,7.77779679,2461.1,2460.7,4.06387]
["bitfinex","ETHUSD",1728325529478,7.87938827,2461.1,2460.7,4.06387]
["bitfinex","ETHUSD",1728325529641,1.0818,2461.2,2460.8,4.06364]
["bitfinex","ETHUSD",1728325529840,1.0818,2461.2,2460.8,5.11944]
["bitfinex","ETHUSD",1728325530039,4.06275,2461.4,2460.8,5.11944]
["bitfinex","ETHUSD",1728325530292,1.0818,2461.5,2460.9,0.02334495]
["bitfinex","ETHUSD",1728325530592,1.18336973,2461.8,2461.3,4.06278]
["bitfinex","ETHUSD",1728325530756,5.14365,2462.0,2461.5,4.06254]
["bitfinex","ETHUSD",1728325530943,1.0818,2462.0,2461.5,5.11834]
["bitfinex","ETHUSD",1728325531147,1.0818,2462.0,2461.6,4.06227]
["bitfinex","ETHUSD",1728325531673,1.0818,2462.0,2461.5,5.11834]
["bitfinex","ETHUSD",1728325531858,1.18335158,2462.0,2461.5,5.11827]
["bitfinex","ETHUSD",1728325532185,1.18335158,2462.0,2461.6,4.06223]
["bitfinex","ETHUSD",1728325532186,1.0818,2462.0,2461.6,4.06223]
["bitfinex","ETHUSD",1728325532692,1.18335159,2462.0,2461.5,5.11827]
["bitfinex","ETHUSD",1728325532858,1.18335159,2462.0,2461.6,4.06237]
["bitfinex","ETHUSD",1728325533240,1.18335159,2462.0,2461.5,5.11826]
["bitfinex","ETHUSD",1728325533241,1.0818,2462.0,2461.7,4.06223]
["bitfinex","ETHUSD",1728325533658,1.18335159,2462.0,2461.6,4.06239]
["bitfinex","ETHUSD",1728325535962,3.71445679,2462.1,2461.8,4.06206]
["bitfinex","ETHUSD",1728325536600,4.73555679,2462.3,2462.0,4.06172]
["bitfinex","ETHUSD",1728325537188,4.83709314,2462.3,2462.0,4.06172]
["bitfinex","ETHUSD",1728325538555,4.83709314,2462.3,2461.8,4.06199]
["bitfinex","ETHUSD",1728325538754,4.83709314,2462.3,2461.9,4.06188]
["bitfinex","ETHUSD",1728325540752,0.10153635,2462.3,2462.0,4.06161]
["bitfinex","ETHUSD",1728325540944,0.10153635,2462.4,2462.0,8.12325]
["bitfinex","ETHUSD",1728325541149,4.16268635,2462.4,2462.0,4.06161]
["bitfinex","ETHUSD",1728325541349,3.0,2462.3,2462.0,4.06161]
["bitfinex","ETHUSD",1728325541583,4.16268635,2462.4,2462.0,4.06161]
["bitfinex","ETHUSD",1728325542254,4.16268635,2462.4,2461.8,8.12386]
["bitfinex","ETHUSD",1728325542450,4.16268635,2462.4,2461.9,4.06187]
["bitfinex","ETHUSD",1728325544957,4.16268635,2462.4,2462.0,4.06171]
["bitfinex","ETHUSD",1728325545875,4.16268635,2462.4,2461.9,4.06187]
["bitfinex","ETHUSD",1728325546893,4.16268635,2462.4,2462.0,4.06164]
["bitfinex","ETHUSD",1728325547088,4.06115,2462.4,2462.0,5.07174]
["bitfinex","ETHUSD",1728325547874,8.11972,2462.7,2462.3,4.06116]
["bitfinex","ETHUSD",1728325548086,8.11972,2462.7,2462.3,4.14237522]
["bitfinex","ETHUSD",1728325548087,5.11972,2462.7,2462.3,4.14237522]
["bitfinex","ETHUSD",1728325549093,5.11972,2462.7,2462.3,4.06116]
["bitfinex","ETHUSD",1728325549373,5.11969,2462.7,2462.2,8.12269]
["bitfinex","ETHUSD",1728325549902,5.11969,2462.7,2462.2,4.06132]
["bitfinex","ETHUSD",1728325550210,7.77544679,2462.5,2461.9,4.06188]
["bitfinex","ETHUSD",1728325550517,7.77544679,2462.5,2462.1,4.06148]
["bitfinex","ETHUSD",1728325550518,7.77536679,2462.5,2462.1,4.06148]
["bitfinex","ETHUSD",1728325550802,4.06091,2462.5,2462.1,4.06148]
["bitfinex","ETHUSD",1728325550980,0.10153554,2462.6,2462.2,4.06137]
["bitfinex","ETHUSD",1728325550981,4.16229107,2462.6,2462.2,4.06137]
["bitfinex","ETHUSD",1728325551168,4.06076,2462.6,2462.2,4.06137]
["bitfinex","ETHUSD",1728325552701,8.83404679,2462.7,2462.3,4.06124]
["bitfinex","ETHUSD",1728325552920,0.10152531,2462.6,2462.3,4.06124]
["bitfinex","ETHUSD",1728325553079,0.10152531,2462.6,2462.2,5.07149]
["bitfinex","ETHUSD",1728325553579,4.16227531,2462.6,2462.2,5.07149]
["bitfinex","ETHUSD",1728325555323,4.16227531,2462.6,2462.1,4.06154]
["bitfinex","ETHUSD",1728325555523,4.16227531,2462.6,2462.0,4.06169]
["bitfinex","ETHUSD",1728325555686,4.06109,2462.4,2462.0,4.06169]
["bitfinex","ETHUSD",1728325556012,0.10153458,2462.3,2462.0,4.06169]
["bitfinex","ETHUSD",1728325556723,1.11883458,2462.3,2462.0,4.06165]
["bitfinex","ETHUSD",1728325558183,1.0212,2462.5,2462.1,0.08122927]
["bitfinex","ETHUSD",1728325558411,4.16227577,2462.6,2462.2,4.0613]
["bitfinex","ETHUSD",1728325558606,0.10152577,2462.6,2462.2,8.12263]
["bitfinex","ETHUSD",1728325559194,0.10152577,2462.6,2462.2,4.0613]
["bitfinex","ETHUSD",1728325559925,12.85704679,2462.7,2462.2,4.0613]
["bitfinex","ETHUSD",1728325560088,4.16235583,2462.6,2462.2,4.0613]
["bitfinex","ETHUSD",1728325560605,4.16235583,2462.6,2462.2,8.12262]
["bitfinex","ETHUSD",1728325560806,4.16235583,2462.6,2462.2,4.0613]
["bitfinex","ETHUSD",1728325562401,4.06083,2462.6,2462.2,8.12258]
["bitfinex","ETHUSD",1728325562623,1.0212,2462.7,2462.4,4.06101]
["bitfinex","ETHUSD",1728325562938,1.0429,2463.1,2462.7,4.06043]
["bitfinex","ETHUSD",1728325563133,1.0429,2463.1,2462.8,4.06039]
["bitfinex","ETHUSD",1728325563134,1.14440866,2463.1,2462.8,4.06039]
["bitfinex","ETHUSD",1728325563430,5.10283,2463.1,2462.7,4.06057]
["bitfinex","ETHUSD",1728325564910,1.0429,2463.1,2462.7,8.12102]
["bitfinex","ETHUSD",1728325565532,1.0429,2463.1,2462.7,4.06045]
["bitfinex","ETHUSD",1728325565737,1.0429,2463.1,2462.7,8.12091]
["bitfinex","ETHUSD",1728325566162,1.0429,2463.1,2462.7,4.06045]
["bitfinex","ETHUSD",1728325566293,5.10283,2463.1,2462.7,4.06045]
["bitfinex","ETHUSD",1728325566494,1.0429,2463.1,2462.7,4.06045]
["bitfinex","ETHUSD",1728325566699,4.05961,2463.3,2462.9,4.06012]
["bitfinex","ETHUSD",1728325566941,5.12611,2463.3,2462.9,4.06012]
["bitfinex","ETHUSD",1728325567636,7.41,2463.7,2463.2,4.05965]
["bitfinex","ETHUSD",1728325567637,4.05916,2463.6,2463.2,4.05965]
["bitfinex","ETHUSD",1728325567843,4.05916,2463.6,2463.1,4.05984]
["bitfinex","ETHUSD",1728325568337,7.87490148,2463.7,2463.2,4.05966]
["bitfinex","ETHUSD",1728325568534,7.87490148,2463.7,2463.3,4.05957]
["bitfinex","ETHUSD",1728325568739,5.085,2463.8,2462.9,1.0274]
["bitfinex","ETHUSD",1728325568740,9.14386,2463.8,2463.4,4.05941]
["bitfinex","ETHUSD",1728325568943,5.78441744,2463.8,2463.4,4.05941]
["bitfinex","ETHUSD",1728325569148,5.88589963,2463.8,2463.4,4.05941]
["bitfinex","ETHUSD",1728325569304,5.88589963,2463.8,2463.2,4.14092575]
["bitfinex","ETHUSD",1728325569305,5.88589963,2463.8,2463.3,4.05957]
["bitfinex","ETHUSD",1728325569915,7.77351679,2463.7,2463.4,35.0]
["bitfinex","ETHUSD",1728325570132,3.71445679,2463.5,2463.4,35.0]
["bitfinex","ETHUSD",1728325570334,4.05993,2463.1,2462.7,12.40788]
["bitfinex","ETHUSD",1728325570638,1.0261,2463.1,2462.7,5.08788]
["bitfinex","ETHUSD",1728325570805,4.05994,2463.1,2462.8,35.0]
["bitfinex","ETHUSD",1728325571000,8.80044679,2463.2,2462.8,39.06037]
["bitfinex","ETHUSD",1728325571616,5.08599,2463.2,2462.8,39.06037]
["bitfinex","ETHUSD",1728325572243,0.10150082,2463.3,2462.9,4.06013]
["bitfinex","ETHUSD",1728325572548,7.87540762,2463.4,2462.9,8.20151066]
["bitfinex","ETHUSD",1728325572732,7.87540762,2463.4,2462.9,8.12031]
["bitfinex","ETHUSD",1728325573071,7.87540762,2463.4,2463.0,35.0]
["bitfinex","ETHUSD",1728325574539,11.93497762,2463.4,2463.0,35.0]
["bitfinex","ETHUSD",1728325574738,7.77390679,2463.4,2463.0,35.0]
["bitfinex","ETHUSD",1728325575040,7.87540064,2463.4,2463.0,35.0]
["bitfinex","ETHUSD",1728325575410,9.25207619,2463.4,2463.0,35.0]
["bitfinex","ETHUSD",1728325575611,0.10149396,2463.3,2463.0,35.0]
["bitfinex","ETHUSD",1728325576046,4.16111396,2463.3,2463.0,35.0]
["bitfinex","ETHUSD",1728325576576,1.0446,2463.5,2463.1,4.05984]
["bitfinex","ETHUSD",1728325576581,5.10388,2463.5,2463.1,4.05984]
["bitfinex","ETHUSD",1728325576765,5.10355,2463.7,2463.3,4.05959]
["bitfinex","ETHUSD",1728325577042,9.16172,2464.0,2463.5,0.9858]
["bitfinex","ETHUSD",1728325577246,0.10147533,2463.9,2463.6,35.0]
["bitfinex","ETHUSD",1728325577459,9.16172,2464.0,2463.6,35.0]
["bitfinex","ETHUSD",1728325577460,5.10313,2464.0,2463.6,35.0]
["bitfinex","ETHUSD",1728325577615,5.10311,2464.0,2463.6,35.0]
["bitfinex","ETHUSD",1728325577962,1.14607318,2464.0,2463.6,39.05909]
["bitfinex","ETHUSD",1728325578251,5.20454318,2464.0,2463.6,39.05909]
["bitfinex","ETHUSD",1728325578420,4.15994318,2464.0,2463.6,39.05909]
["bitfinex","ETHUSD",1728325579347,5.07285,2464.3,2463.7,4.14005787]
["bitfinex","ETHUSD",1728325579522,1.0148,2464.3,2463.9,4.05849]
["bitfinex","ETHUSD",1728325579926,1.0148,2464.3,2464.0,35.0]
["bitfinex","ETHUSD",1728325580125,4.15929607,2464.4,2464.0,35.0]
["bitfinex","ETHUSD",1728325580332,5.1922334,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728325580333,0.1220834,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728325580558,0.1220834,2464.5,2464.3,1.09045024]
["bitfinex","ETHUSD",1728325580719,4.05778,2464.4,2464.1,1.0093]
["bitfinex","ETHUSD",1728325581225,4.05778,2464.4,2464.2,35.0]
["bitfinex","ETHUSD",1728325581425,3.93798636,2464.5,2464.2,35.0]
["bitfinex","ETHUSD",1728325581733,0.03614795,2464.3,2464.2,35.0]
["bitfinex","ETHUSD",1728325581942,7.99562636,2464.5,2464.2,35.0]
["bitfinex","ETHUSD",1728325582148,0.03614795,2464.3,2464.2,35.0]
["bitfinex","ETHUSD",1728325582456,0.1220834,2464.5,2464.2,39.05808]
["bitfinex","ETHUSD",1728325582624,0.0361428,2464.3,2464.2,39.05811]
["bitfinex","ETHUSD",1728325582856,0.1220834,2464.5,2464.2,35.0]
["bitfinex","ETHUSD",1728325583260,0.03615658,2464.4,2464.3,4.05793]
["bitfinex","ETHUSD",1728325583889,0.03615658,2464.4,2464.3,39.05793]
["bitfinex","ETHUSD",1728325584883,0.1220834,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728325586147,0.15837832,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728325586958,0.1220834,2464.5,2464.4,4.05778]
["bitfinex","ETHUSD",1728325587480,0.15839171,2464.5,2464.4,39.13892088]
["bitfinex","ETHUSD",1728325587661,0.15839171,2464.5,2464.4,39.05778]
["bitfinex","ETHUSD",1728325587862,0.1220834,2464.5,2464.4,39.05778]
["bitfinex","ETHUSD",1728325588382,0.1220834,2464.5,2464.4,39.99708]
["bitfinex","ETHUSD",1728325589143,0.1220834,2464.5,2464.4,40.54708]
["bitfinex","ETHUSD",1728325589970,0.1220834,2464.5,2464.4,43.54708]
["bitfinex","ETHUSD",1728325593465,0.1220834,2464.5,2464.4,43.95398]
["bitfinex","ETHUSD",1728325594095,0.1220834,2464.5,2464.4,46.38957162]
["bitfinex","ETHUSD",1728325594301,0.9467,2465.9,2465.6,4.05576]
["bitfinex","ETHUSD",1728325595087,0.9467,2465.9,2465.7,4.05561]
["bitfinex","ETHUSD",1728325595281,5.00176,2466.1,2465.7,4.05561]
["bitfinex","ETHUSD",1728325595497,0.03558232,2465.8,2465.6,4.05576]
["bitfinex","ETHUSD",1728325595672,4.05518,2466.0,2465.6,4.05576]
["bitfinex","ETHUSD",1728325595878,0.03557371,2465.7,2465.6,4.05576]
["bitfinex","ETHUSD",1728325596109,4.05518,2466.0,2465.6,4.05576]
["bitfinex","ETHUSD",1728325596278,0.03563852,2465.7,2465.6,4.05576]
["bitfinex","ETHUSD",1728325596480,0.03563852,2465.7,2465.2,4.0564]
["bitfinex","ETHUSD",1728325596481,5.00244,2465.7,2465.2,4.05636]
["bitfinex","ETHUSD",1728325596708,7.77040679,2465.6,2465.1,11.37661]
["bitfinex","ETHUSD",1728325596884,7.77040679,2465.6,2465.0,5.07484]
["bitfinex","ETHUSD",1728325596885,4.05601,2465.5,2465.0,4.05674]
["bitfinex","ETHUSD",1728325597090,4.05613,2465.4,2465.1,35.0]
["bitfinex","ETHUSD",1728325597403,0.0358183,2465.4,2465.1,35.0]
["bitfinex","ETHUSD",1728325598113,1.16212582,2465.4,2465.1,35.0]
["bitfinex","ETHUSD",1728325598682,5.21827582,2465.4,2465.1,35.0]
["bitfinex","ETHUSD",1728325600427,3.71445679,2465.2,2465.1,35.0]
["bitfinex","ETHUSD",1728325600583,1.0249,2465.0,2464.7,7.32]
["bitfinex","ETHUSD",1728325600781,1.0249,2465.0,2464.6,4.0573]
["bitfinex","ETHUSD",1728325601077,0.03570583,2464.9,2464.7,39.05727]
["bitfinex","ETHUSD",1728325601498,0.03570583,2464.9,2464.8,5.14045183]
["bitfinex","ETHUSD",1728325601738,1.0249,2465.5,2464.8,1.08333183]
["bitfinex","ETHUSD",1728325601887,11.12445679,2465.8,2465.5,4.05596]
["bitfinex","ETHUSD",1728325601888,1.0249,2465.7,2465.5,4.05596]
["bitfinex","ETHUSD",1728325602082,4.0554,2465.9,2465.5,4.05596]
["bitfinex","ETHUSD",1728325602083,1.0249,2465.9,2465.5,4.05596]
["bitfinex","ETHUSD",1728325602412,5.08024,2465.9,2465.4,4.05603]
["bitfinex","ETHUSD",1728325602587,1.0249,2465.9,2465.5,4.1370112]
["bitfinex","ETHUSD",1728325602793,5.181609,2465.9,2465.5,4.0559]
["bitfinex","ETHUSD",1728325603918,1.126289,2465.9,2465.6,4.05578]
["bitfinex","ETHUSD",1728325604125,1.0249,2466.1,2465.7,4.05549]
["bitfinex","ETHUSD",1728325604282,1.0249,2466.3,2465.9,4.05531]
["bitfinex","ETHUSD",1728325604489,5.07923,2466.5,2466.1,4.05491]
["bitfinex","ETHUSD",1728325604789,6.36400768,2466.5,2466.2,35.0]
["bitfinex","ETHUSD",1728325605204,1.0249,2466.5,2466.2,35.0]
["bitfinex","ETHUSD",1728325607345,5.07923,2466.5,2466.2,35.0]
["bitfinex","ETHUSD",1728325607553,4.1559448,2466.4,2466.2,35.0]
["bitfinex","ETHUSD",1728325607749,4.05545,2465.9,2465.4,4.05601]
["bitfinex","ETHUSD",1728325607907,4.05545,2465.9,2465.5,4.05595]
["bitfinex","ETHUSD",1728325608244,4.05545,2465.9,2465.6,35.0]
["bitfinex","ETHUSD",1728325608913,0.1013866,2466.0,2465.6,35.0]
["bitfinex","ETHUSD",1728325609237,4.1565866,2466.0,2465.6,35.0]
["bitfinex","ETHUSD",1728325609446,4.05538,2465.9,2465.6,35.0]
["bitfinex","ETHUSD",1728325609749,5.1316369,2465.8,2465.6,35.0]
["bitfinex","ETHUSD",1728325610242,1.0760869,2465.8,2465.6,35.0]
["bitfinex","ETHUSD",1728325610446,1.0760869,2465.8,2465.4,4.05601]
["bitfinex","ETHUSD",1728325610602,1.0760869,2465.8,2465.4,8.11207]
["bitfinex","ETHUSD",1728325610806,1.0760869,2465.8,2465.4,4.05601]
["bitfinex","ETHUSD",1728325611050,1.0760869,2465.8,2465.5,35.0]
["bitfinex","ETHUSD",1728325611207,5.1315669,2465.8,2465.5,35.0]
["bitfinex","ETHUSD",1728325611520,6.09182626,2465.8,2465.5,35.0]
["bitfinex","ETHUSD",1728325612106,5.1315669,2465.8,2465.5,35.0]
["bitfinex","ETHUSD",1728325612410,1.0760869,2465.8,2465.5,35.0]
["bitfinex","ETHUSD",1728325612615,4.15672533,2465.9,2465.5,39.05587]
["bitfinex","ETHUSD",1728325613614,4.15674533,2465.9,2465.5,35.0]
["bitfinex","ETHUSD",1728325613820,5.61081468,2465.9,2465.5,35.0]
["bitfinex","ETHUSD",1728325614142,4.0555,2465.8,2465.3,4.05622]
["bitfinex","ETHUSD",1728325614329,0.1014031,2465.7,2465.3,4.05622]
["bitfinex","ETHUSD",1728325614535,0.1014031,2465.7,2465.4,39.05612]
["bitfinex","ETHUSD",1728325614704,4.15690156,2465.8,2465.4,35.0]
["bitfinex","ETHUSD",1728325614905,0.10140156,2465.8,2465.4,35.0]
["bitfinex","ETHUSD",1728325615233,0.10140156,2465.8,2465.5,4.05595]
["bitfinex","ETHUSD",1728325615823,4.05539,2465.9,2465.5,4.05595]
["bitfinex","ETHUSD",1728325615824,0.101392,2465.9,2465.5,4.05595]
["bitfinex","ETHUSD",1728325616110,0.101392,2465.9,2465.5,4.05585]
["bitfinex","ETHUSD",1728325616419,0.101392,2465.9,2465.6,4.05579]
["bitfinex","ETHUSD",1728325616930,1.05398809,2466.0,2465.7,4.05564]
["bitfinex","ETHUSD",1728325617508,0.9526,2466.0,2465.7,4.05564]
["bitfinex","ETHUSD",1728325617808,0.9526,2466.0,2465.4,0.9786]
["bitfinex","ETHUSD",1728325618020,4.15672555,2465.9,2465.4,5.0347]
["bitfinex","ETHUSD",1728325618219,4.05549,2465.8,2465.5,35.0]
["bitfinex","ETHUSD",1728325618435,4.15688311,2465.8,2465.5,35.0]
["bitfinex","ETHUSD",1728325618643,4.05549,2465.8,2465.5,35.0]
["bitfinex","ETHUSD",1728325619342,5.07316539,2465.9,2465.5,35.0]
["bitfinex","ETHUSD",1728325620634,1.01784539,2465.9,2465.5,39.05594]
["bitfinex","ETHUSD",1728325620835,4.15678983,2465.9,2465.5,39.05594]
["bitfinex","ETHUSD",1728325621728,4.0557,2465.7,2465.3,4.05622]
["bitfinex","ETHUSD",1728325621929,4.15712334,2465.7,2465.3,4.05619]
["bitfinex","ETHUSD",1728325622148,0.10140334,2465.7,2465.2,4.05632]
["bitfinex","ETHUSD",1728325622421,5.04461,2465.6,2465.3,35.0]
["bitfinex","ETHUSD",1728325622622,4.05538,2465.9,2465.5,4.05597]
["bitfinex","ETHUSD",1728325622827,0.1013947,2465.8,2465.5,4.05597]
["bitfinex","ETHUSD",1728325623061,0.10139471,2465.9,2465.5,8.11182]
["bitfinex","ETHUSD",1728325623236,0.10139471,2465.9,2465.6,4.05578]
["bitfinex","ETHUSD",1728325623772,0.10139471,2465.9,2465.5,4.05585]
["bitfinex","ETHUSD",1728325624437,4.15674471,2465.9,2465.5,4.05585]
["bitfinex","ETHUSD",1728325625064,4.15674391,2465.9,2465.5,4.05585]
["bitfinex","ETHUSD",1728325625578,0.10139391,2465.9,2465.6,0.9251]
["bitfinex","ETHUSD",1728325625722,1.090174,2466.5,2466.1,4.05491]
["bitfinex","ETHUSD",1728325625927,0.9888,2466.5,2466.2,4.05477]
["bitfinex","ETHUSD",1728325626163,0.9888,2466.5,2466.0,0.9251]
["bitfinex","ETHUSD",1728325626373,0.9888,2466.5,2466.1,4.05488]
["bitfinex","ETHUSD",1728325627339,0.1013664,2466.4,2466.1,4.05488]
["bitfinex","ETHUSD",1728325628257,0.1013664,2466.4,2466.0,4.98023]
["bitfinex","ETHUSD",1728325628571,0.9854,2466.2,2465.8,4.05538]
["bitfinex","ETHUSD",1728325628753,0.10137878,2466.1,2465.8,4.05538]
["bitfinex","ETHUSD",1728325628956,3.0,2466.5,2466.0,4.05499]
["bitfinex","ETHUSD",1728325628957,0.9854,2466.5,2466.0,4.05499]
["bitfinex","ETHUSD",1728325629158,0.1013693,2466.4,2466.0,4.05499]
["bitfinex","ETHUSD",1728325630671,4.1558793,2466.4,2466.0,4.05499]
["bitfinex","ETHUSD",1728325630973,4.05471,2466.3,2465.9,4.05526]
["bitfinex","ETHUSD",1728325631177,0.9854,2466.1,2465.7,4.05552]
["bitfinex","ETHUSD",1728325631471,0.10138454,2466.0,2465.6,11.37573]
["bitfinex","ETHUSD",1728325631777,0.10138454,2466.0,2465.8,4.0554]
["bitfinex","ETHUSD",1728325633576,4.15653454,2466.0,2465.6,4.0557]
["bitfinex","ETHUSD",1728325633941,4.05549,2465.8,2465.4,4.05604]
["bitfinex","ETHUSD",1728325634134,0.10139688,2465.7,2465.4,4.05604]
["bitfinex","ETHUSD",1728325634337,1.05779688,2465.7,2465.4,4.05604]
["bitfinex","ETHUSD",1728325634561,1.05779688,2465.7,2465.3,35.0]
["bitfinex","ETHUSD",1728325634562,6.03033657,2465.7,2465.3,39.05628]
["bitfinex","ETHUSD",1728325634747,1.97466657,2465.7,2465.3,35.0]
["bitfinex","ETHUSD",1728325634956,1.97466657,2465.7,2464.8,4.25935581]
["bitfinex","ETHUSD",1728325634957,3.69801041,2465.6,2464.9,0.9045]
["bitfinex","ETHUSD",1728325635158,4.15753479,2465.5,2465.1,4.05662]
["bitfinex","ETHUSD",1728325635470,4.15753479,2465.5,2465.0,4.05671]
["bitfinex","ETHUSD",1728325635471,4.15753479,2465.5,2465.2,35.0]
["bitfinex","ETHUSD",1728325635949,5.53599428,2465.5,2465.2,35.0]
["bitfinex","ETHUSD",1728325636144,4.05616,2465.4,2465.2,35.0]
["bitfinex","ETHUSD",1728325636376,4.05616,2465.4,2465.0,4.05677]
["bitfinex","ETHUSD",1728325636377,5.114112,2465.3,2464.8,4.05698]
["bitfinex","ETHUSD",1728325636846,4.05653,2465.2,2464.8,4.05698]
["bitfinex","ETHUSD",1728325637052,0.10142051,2465.1,2464.8,4.05698]
["bitfinex","ETHUSD",1728325637374,0.10142051,2465.1,2464.8,8.11402]
["bitfinex","ETHUSD",1728325637532,0.10142051,2465.1,2464.8,4.05698]
["bitfinex","ETHUSD",1728325637735,0.10142051,2465.1,2464.7,4.05727]
["bitfinex","ETHUSD",1728325637940,0.10142051,2465.1,2464.8,4.05705]
["bitfinex","ETHUSD",1728325638157,0.10142051,2465.1,2464.9,4.05694]
["bitfinex","ETHUSD",1728325638367,0.10142519,2465.2,2464.8,8.11407]
["bitfinex","ETHUSD",1728325638543,0.10142519,2465.2,2464.8,4.05702]
["bitfinex","ETHUSD",1728325640836,3.69801041,2465.0,2464.5,8.2245]
["bitfinex","ETHUSD",1728325641133,0.9564,2464.8,2464.5,4.05761]
["bitfinex","ETHUSD",1728325641538,0.10143253,2464.7,2464.5,4.05761]
["bitfinex","ETHUSD",1728325641981,0.10143253,2464.7,2464.3,8.11579]
["bitfinex","ETHUSD",1728325642177,0.10143253,2464.7,2464.4,4.05777]
["bitfinex","ETHUSD",1728325642348,0.10143253,2464.7,2464.3,4.05785]
["bitfinex","ETHUSD",1728325642741,0.10143253,2464.7,2464.3,8.11572]
["bitfinex","ETHUSD",1728325643291,0.10143253,2464.7,2464.3,4.05785]
["bitfinex","ETHUSD",1728325643452,0.10143253,2464.7,2464.5,4.05759]
["bitfinex","ETHUSD",1728325643660,1.05784136,2464.8,2464.4,8.11537]
["bitfinex","ETHUSD",1728325644297,1.05784136,2464.8,2464.5,4.05758]
["bitfinex","ETHUSD",1728325645395,0.8919,2465.0,2464.7,4.0572]
["bitfinex","ETHUSD",1728325645564,0.8919,2465.3,2464.9,4.05686]
["bitfinex","ETHUSD",1728325645912,0.1014243,2465.2,2464.9,4.05686]
["bitfinex","ETHUSD",1728325646493,0.99332414,2465.3,2464.9,4.05686]
["bitfinex","ETHUSD",1728325646798,5.04972414,2465.3,2464.7,4.05725]
["bitfinex","ETHUSD",1728325647096,5.04972414,2465.3,2464.9,4.05689]
["bitfinex","ETHUSD",1728325647259,5.04972414,2465.3,2464.8,4.05711]
["bitfinex","ETHUSD",1728325647455,3.69801041,2465.2,2464.8,4.05711]
["bitfinex","ETHUSD",1728325647693,7.8559161,2465.2,2464.5,0.8637]
["bitfinex","ETHUSD",1728325648005,7.8559161,2465.2,2464.7,4.05721]
["bitfinex","ETHUSD",1728325648181,7.8559161,2465.2,2464.7,8.11443]
["bitfinex","ETHUSD",1728325648355,3.7994361,2465.2,2464.8,4.05705]
["bitfinex","ETHUSD",1728325648561,4.94828,2465.3,2464.9,4.05682]
["bitfinex","ETHUSD",1728325648762,0.10141884,2465.2,2464.9,4.05682]
["bitfinex","ETHUSD",1728325649562,0.10141884,2465.2,2464.7,4.05719]
["bitfinex","ETHUSD",1728325649563,4.15788884,2465.2,2464.7,8.1143]
["bitfinex","ETHUSD",1728325649761,4.05672,2465.1,2464.7,4.05715]
["bitfinex","ETHUSD",1728325650103,0.9373,2464.9,2464.7,4.05715]
["bitfinex","ETHUSD",1728325650605,0.10142615,2464.8,2464.5,8.11506]
["bitfinex","ETHUSD",1728325650808,0.10142615,2464.8,2464.5,8.11505]
["bitfinex","ETHUSD",1728325651302,0.10142615,2464.8,2464.4,4.05768]
["bitfinex","ETHUSD",1728325652368,4.15854615,2464.8,2464.4,4.05768]
["bitfinex","ETHUSD",1728325652777,0.10142615,2464.8,2464.4,4.05768]
["bitfinex","ETHUSD",1728325653166,1.03873713,2464.9,2464.5,4.05748]
["bitfinex","ETHUSD",1728325653501,1.03873713,2464.9,2464.5,4.05755]
["bitfinex","ETHUSD",1728325655089,5.09572713,2464.9,2464.5,4.05755]
["bitfinex","ETHUSD",1728325656355,4.05715,2464.8,2464.3,8.1156]
["bitfinex","ETHUSD",1728325656557,4.94306,2464.7,2464.2,4.05808]
["bitfinex","ETHUSD",1728325656872,0.10143863,2464.6,2464.3,4.05783]
["bitfinex","ETHUSD",1728325658804,4.05796,2464.3,2463.9,11.58482611]
["bitfinex","ETHUSD",1728325659023,0.10145324,2464.2,2463.9,4.05849]
["bitfinex","ETHUSD",1728325659330,4.05796,2464.3,2464.1,4.05827]
["bitfinex","ETHUSD",1728325659331,0.10145766,2464.3,2464.1,4.05827]
["bitfinex","ETHUSD",1728325659806,0.10145766,2464.3,2463.7,4.988]
["bitfinex","ETHUSD",1728325660010,4.15943766,2464.3,2463.8,4.05861]
["bitfinex","ETHUSD",1728325660185,4.15943766,2464.3,2463.9,4.05848]
["bitfinex","ETHUSD",1728325661753,0.10145766,2464.3,2463.9,8.11696]
["bitfinex","ETHUSD",1728325662226,0.10145766,2464.3,2463.9,4.05848]
["bitfinex","ETHUSD",1728325662588,0.10145766,2464.3,2463.9,8.117]
["bitfinex","ETHUSD",1728325663126,0.10145766,2464.3,2463.9,4.05848]
["bitfinex","ETHUSD",1728325663327,4.15945766,2464.3,2463.8,4.0587]
["bitfinex","ETHUSD",1728325663735,0.9392,2464.1,2463.8,4.0587]
["bitfinex","ETHUSD",1728325663922,1.04066257,2464.1,2463.8,4.0587]
["bitfinex","ETHUSD",1728325664237,1.04066257,2464.1,2463.9,4.0586]
["bitfinex","ETHUSD",1728325664427,4.63721041,2464.4,2463.9,4.0586]
["bitfinex","ETHUSD",1728325664599,4.73866752,2464.4,2464.0,4.05835]
["bitfinex","ETHUSD",1728325665386,8.79645752,2464.4,2464.0,4.05835]
["bitfinex","ETHUSD",1728325665603,8.69500041,2464.4,2464.0,4.05835]
["bitfinex","ETHUSD",1728325665836,4.99699,2464.4,2464.0,4.05835]
["bitfinex","ETHUSD",1728325666100,5.00663,2464.6,2464.1,4.05826]
["bitfinex","ETHUSD",1728325666306,5.10807643,2464.6,2464.1,4.05826]
["bitfinex","ETHUSD",1728325666737,0.9491,2464.6,2464.0,0.08115714]
["bitfinex","ETHUSD",1728325666932,0.9491,2464.6,2464.3,4.05791]
["bitfinex","ETHUSD",1728325669638,7.75515041,2464.8,2464.3,4.96361]
["bitfinex","ETHUSD",1728325669639,4.94034,2464.8,2464.3,4.96361]
["bitfinex","ETHUSD",1728325669838,3.79944913,2464.7,2464.3,4.05791]
["bitfinex","ETHUSD",1728325670435,7.85684913,2464.7,2464.3,4.05791]
["bitfinex","ETHUSD",1728325671209,3.79944913,2464.7,2464.3,8.11575]
["bitfinex","ETHUSD",1728325671440,4.94034,2464.8,2464.4,4.05777]
["bitfinex","ETHUSD",1728325671645,5.04177831,2464.8,2464.4,4.05777]
["bitfinex","ETHUSD",1728325672253,9.09901831,2464.8,2464.3,4.05792]
["bitfinex","ETHUSD",1728325672408,0.10143862,2464.7,2464.3,4.05792]
["bitfinex","ETHUSD",1728325672837,4.15871862,2464.7,2464.3,4.05792]
["bitfinex","ETHUSD",1728325674524,7.75547041,2464.6,2464.2,4.0581]
["bitfinex","ETHUSD",1728325674845,3.69801041,2464.6,2464.2,4.0581]
["bitfinex","ETHUSD",1728325675042,4.15871865,2464.7,2464.3,4.05793]
["bitfinex","ETHUSD",1728325675929,4.15871865,2464.7,2464.2,4.0581]
["bitfinex","ETHUSD",1728325676230,0.10143865,2464.7,2464.3,4.05791]
["bitfinex","ETHUSD",1728325676416,4.58121041,2464.8,2464.1,0.9057]
["bitfinex","ETHUSD",1728325676417,4.68264907,2464.8,2464.4,4.05765]
["bitfinex","ETHUSD",1728325676618,4.68264907,2464.8,2464.5,4.05761]
["bitfinex","ETHUSD",1728325676619,0.8832,2464.8,2464.5,4.05761]
["bitfinex","ETHUSD",1728325676951,3.79944856,2465.0,2464.6,4.05739]
["bitfinex","ETHUSD",1728325676952,0.8328,2465.0,2464.6,4.05739]
["bitfinex","ETHUSD",1728325677122,5.03901246,2465.2,2464.7,4.05718]
["bitfinex","ETHUSD",1728325677322,5.03901246,2465.2,2464.8,4.05712]
["bitfinex","ETHUSD",1728325677642,0.881,2465.2,2464.9,4.05688]
["bitfinex","ETHUSD",1728325677831,4.1577142,2465.3,2464.9,4.05694]
["bitfinex","ETHUSD",1728325678037,4.1577142,2465.3,2464.7,4.05714]
["bitfinex","ETHUSD",1728325678038,4.05655,2465.2,2464.8,4.05709]
["bitfinex","ETHUSD",1728325678209,4.15796596,2465.2,2464.8,4.05709]
["bitfinex","ETHUSD",1728325678560,4.15796596,2465.2,2464.8,4.05712]
["bitfinex","ETHUSD",1728325678842,4.15796596,2465.2,2464.7,4.05714]
["bitfinex","ETHUSD",1728325679053,7.85597637,2465.2,2464.7,4.05714]
["bitfinex","ETHUSD",1728325679220,4.93772,2465.1,2464.6,4.96756]
["bitfinex","ETHUSD",1728325679421,3.69801041,2464.8,2464.5,4.05751]
["bitfinex","ETHUSD",1728325679812,3.69801041,2464.8,2464.5,8.11506]
["bitfinex","ETHUSD",1728325680057,4.15844793,2464.9,2464.5,8.11506]
["bitfinex","ETHUSD",1728325680213,0.10142793,2464.9,2464.5,8.11506]
["bitfinex","ETHUSD",1728325680414,0.10142793,2464.9,2464.6,4.05745]
["bitfinex","ETHUSD",1728325680626,3.799438,2465.0,2464.6,4.05745]
["bitfinex","ETHUSD",1728325680824,7.856228,2465.0,2464.6,4.05745]
["bitfinex","ETHUSD",1728325681451,11.913128,2465.0,2464.6,4.05745]
["bitfinex","ETHUSD",1728325681668,3.69801041,2465.0,2464.6,4.05736]
["bitfinex","ETHUSD",1728325681952,0.881,2465.3,2464.9,4.05682]
["bitfinex","ETHUSD",1728325682130,0.881,2465.3,2465.0,4.05671]
["bitfinex","ETHUSD",1728325682311,0.98241433,2465.3,2465.0,4.05671]
["bitfinex","ETHUSD",1728325682757,0.98241433,2465.3,2464.9,4.05692]
["bitfinex","ETHUSD",1728325682960,3.69801041,2465.2,2464.9,4.05692]
["bitfinex","ETHUSD",1728325683319,3.79942772,2465.2,2464.9,4.05692]
["bitfinex","ETHUSD",1728325683517,3.79942756,2465.2,2464.9,4.05692]
["bitfinex","ETHUSD",1728325683921,3.69801041,2465.2,2464.9,8.11377]
["bitfinex","ETHUSD",1728325684429,4.05615,2465.4,2465.1,4.05661]
["bitfinex","ETHUSD",1728325684430,3.69801041,2465.4,2465.1,4.05661]
["bitfinex","ETHUSD",1728325684618,4.05592,2465.6,2465.3,4.05622]
["bitfinex","ETHUSD",1728325684619,4.53741041,2465.6,2465.3,4.05622]
["bitfinex","ETHUSD",1728325684820,5.73928554,2465.8,2465.3,4.05622]
["bitfinex","ETHUSD",1728325684821,0.8394,2465.8,2465.4,4.05603]
["bitfinex","ETHUSD",1728325685054,0.8394,2465.8,2465.5,4.05588]
["bitfinex","ETHUSD",1728325685356,0.10139348,2465.9,2465.6,4.05579]
["bitfinex","ETHUSD",1728325685659,0.10139348,2465.9,2465.5,4.05583]
["bitfinex","ETHUSD",1728325686324,8.62197041,2466.0,2465.6,4.05573]
["bitfinex","ETHUSD",1728325686527,0.8688,2466.0,2465.6,4.05573]
["bitfinex","ETHUSD",1728325686712,8.10987,2466.2,2465.7,0.08110912]
["bitfinex","ETHUSD",1728325686917,8.10987,2466.2,2465.4,4.88903]
["bitfinex","ETHUSD",1728325686918,0.10137851,2466.1,2465.4,4.88903]
["bitfinex","ETHUSD",1728325687115,4.0554,2465.9,2465.5,4.05594]
["bitfinex","ETHUSD",1728325687352,4.15678922,2465.9,2465.5,4.05594]
["bitfinex","ETHUSD",1728325688473,3.69801041,2466.0,2465.6,4.0557]
["bitfinex","ETHUSD",1728325688970,4.15639592,2466.1,2465.6,4.0557]
["bitfinex","ETHUSD",1728325690032,4.15639592,2466.1,2465.7,35.0]
["bitfinex","ETHUSD",1728325690655,4.15639592,2466.1,2465.7,39.05559]
["bitfinex","ETHUSD",1728325692031,4.15639592,2466.1,2465.7,35.0]
["bitfinex","ETHUSD",1728325692463,4.0554,2465.9,2465.7,35.0]
["bitfinex","ETHUSD",1728325692666,0.8902,2465.9,2465.7,35.0]
["bitfinex","ETHUSD",1728325692867,7.75318041,2466.0,2465.7,35.0]
["bitfinex","ETHUSD",1728325693079,7.85456628,2466.0,2465.7,35.0]
["bitfinex","ETHUSD",1728325693943,4.05532,2465.9,2465.7,35.0]
["bitfinex","ETHUSD",1728325694132,0.10138591,2465.9,2465.7,35.0]
["bitfinex","ETHUSD",1728325694338,7.8545663,2466.0,2465.7,35.0]
["bitfinex","ETHUSD",1728325694744,4.05531,2465.9,2465.7,35.0]
["bitfinex","ETHUSD",1728325695086,4.0558,2465.7,2465.2,4.05644]
["bitfinex","ETHUSD",1728325695366,4.05501,2466.1,2465.5,4.0559]
["bitfinex","ETHUSD",1728325695367,3.69801041,2466.0,2465.5,4.0559]
["bitfinex","ETHUSD",1728325695586,7.75324041,2466.0,2465.6,4.05572]
["bitfinex","ETHUSD",1728325695789,3.69801041,2466.0,2465.6,4.13682944]
["bitfinex","ETHUSD",1728325695990,3.79939546,2466.0,2465.6,8.19253944]
["bitfinex","ETHUSD",1728325696161,7.85462546,2466.0,2465.6,4.05571]
["bitfinex","ETHUSD",1728325697870,4.05533,2465.9,2465.5,39.91034]
["bitfinex","ETHUSD",1728325698071,4.05549,2465.8,2465.5,35.0]
["bitfinex","ETHUSD",1728325698378,7.75390041,2465.6,2465.2,4.05638]
["bitfinex","ETHUSD",1728325698584,1.01669786,2465.7,2465.1,0.8643]
["bitfinex","ETHUSD",1728325698585,0.9153,2465.7,2465.3,4.05621]
["bitfinex","ETHUSD",1728325698756,7.8548976,2465.8,2465.4,4.05612]
["bitfinex","ETHUSD",1728325699093,0.9153,2465.9,2465.5,4.05587]
["bitfinex","ETHUSD",1728325699324,4.97063,2465.9,2465.5,4.92023]
["bitfinex","ETHUSD",1728325699458,5.07201629,2465.9,2465.5,4.92023]
["bitfinex","ETHUSD",1728325700254,1.01668629,2465.9,2465.5,4.92023]
["bitfinex","ETHUSD",1728325700703,5.07199629,2465.9,2465.5,4.92023]
["bitfinex","ETHUSD",1728325700998,1.01668629,2465.9,2465.5,4.92023]
["bitfinex","ETHUSD",1728325702160,1.01668629,2465.9,2465.6,35.0]
["bitfinex","ETHUSD",1728325702605,1.01668629,2465.9,2465.6,39.05579]
["bitfinex","ETHUSD",1728325702781,3.0,2466.3,2465.6,35.0]
["bitfinex","ETHUSD",1728325702782,0.8366,2466.3,2465.6,35.0]
["bitfinex","ETHUSD",1728325702972,0.8366,2466.3,2465.9,4.05524]
["bitfinex","ETHUSD",1728325702973,4.99264308,2466.3,2465.9,4.05524]
["bitfinex","ETHUSD",1728325703188,4.99264308,2466.3,2465.9,4.93594]
["bitfinex","ETHUSD",1728325703698,4.99264308,2466.3,2466.0,35.0]
["bitfinex","ETHUSD",1728325704975,4.05462,2466.4,2466.0,35.0]
["bitfinex","ETHUSD",1728325705271,4.05472,2466.3,2466.0,35.0]
["bitfinex","ETHUSD",1728325706594,3.79938308,2466.4,2466.0,35.0]
["bitfinex","ETHUSD",1728325706847,7.85393308,2466.4,2466.0,35.0]
["bitfinex","ETHUSD",1728325708421,4.05465,2466.3,2466.0,35.0]
["bitfinex","ETHUSD",1728325708721,7.75292041,2466.2,2466.0,35.0]
["bitfinex","ETHUSD",1728325709727,4.05513,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1728325710040,4.15651331,2466.1,2465.7,4.05563]
["bitfinex","ETHUSD",1728325710188,4.15651331,2466.1,2465.7,39.05563]
["bitfinex","ETHUSD",1728325712128,3.69801041,2466.2,2465.8,4.13642653]
["bitfinex","ETHUSD",1728325712315,3.69801041,2466.2,2465.9,4.05521]
["bitfinex","ETHUSD",1728325712515,3.79938544,2466.2,2465.9,4.05521]
["bitfinex","ETHUSD",1728325713106,7.85427544,2466.2,2465.8,4.05532]
["bitfinex","ETHUSD",1728325714590,7.85427544,2466.2,2465.7,35.0]
["bitfinex","ETHUSD",1728325714931,7.85426544,2466.2,2465.8,4.05545]
["bitfinex","ETHUSD",1728325715103,7.85426544,2466.2,2465.7,39.0555]
["bitfinex","ETHUSD",1728325715444,7.85426544,2466.2,2465.8,4.05547]
["bitfinex","ETHUSD",1728325715621,7.85426544,2466.2,2465.7,39.0555]
["bitfinex","ETHUSD",1728325715826,7.85426544,2466.2,2465.7,43.11103]
["bitfinex","ETHUSD",1728325715993,7.85426544,2466.2,2465.8,4.05547]
["bitfinex","ETHUSD",1728325716421,3.79938544,2466.2,2465.7,39.05563]
["bitfinex","ETHUSD",1728325716729,4.05503,2466.1,2465.7,39.05561]
["bitfinex","ETHUSD",1728325716937,7.75318041,2466.0,2465.7,35.0]
["bitfinex","ETHUSD",1728325717090,7.75318041,2466.0,2465.3,4.88896]
["bitfinex","ETHUSD",1728325717091,7.75352041,2465.8,2465.3,4.88896]
["bitfinex","ETHUSD",1728325717297,7.75352041,2465.8,2465.4,4.05601]
["bitfinex","ETHUSD",1728325717298,7.85491494,2465.8,2465.4,4.05601]
["bitfinex","ETHUSD",1728325717528,7.85491494,2465.8,2465.5,35.0]
["bitfinex","ETHUSD",1728325718198,3.79940494,2465.8,2465.5,39.05594]
["bitfinex","ETHUSD",1728325718997,0.8532,2465.9,2465.6,4.05577]
["bitfinex","ETHUSD",1728325719222,0.95458954,2465.9,2465.6,4.05577]
["bitfinex","ETHUSD",1728325719623,0.95458954,2465.9,2465.6,4.05572]
["bitfinex","ETHUSD",1728325720129,0.95458954,2465.9,2465.7,35.0]
["bitfinex","ETHUSD",1728325720498,0.10138954,2465.9,2465.6,4.05579]
["bitfinex","ETHUSD",1728325721112,0.10138954,2465.9,2465.6,39.05579]
["bitfinex","ETHUSD",1728325722934,4.15669954,2465.9,2465.6,35.0]
["bitfinex","ETHUSD",1728325723092,0.8281,2465.7,2465.4,4.0561]
["bitfinex","ETHUSD",1728325723293,0.8281,2465.7,2465.5,4.05595]
["bitfinex","ETHUSD",1728325723495,0.8281,2465.7,2465.5,39.05595]
["bitfinex","ETHUSD",1728325723895,3.79940975,2465.8,2465.5,39.05595]
["bitfinex","ETHUSD",1728325725236,3.69801041,2465.8,2465.5,43.11183]
["bitfinex","ETHUSD",1728325725530,3.69801041,2465.8,2465.5,39.05588]
["bitfinex","ETHUSD",1728325725845,4.93879,2465.9,2465.5,43.11177]
["bitfinex","ETHUSD",1728325726134,5.04018285,2465.9,2465.5,43.11177]
["bitfinex","ETHUSD",1728325726433,3.69801041,2466.0,2465.6,4.05571]
["bitfinex","ETHUSD",1728325726611,7.85456873,2466.0,2465.6,4.05571]
["bitfinex","ETHUSD",1728325726806,8.99355,2466.1,2465.7,4.05562]
["bitfinex","ETHUSD",1728325727131,8.99355,2466.1,2465.8,35.0]
["bitfinex","ETHUSD",1728325727338,4.05515,2466.0,2465.8,35.0]
["bitfinex","ETHUSD",1728325728710,4.05515,2466.0,2465.7,0.8024]
["bitfinex","ETHUSD",1728325729235,4.05515,2466.0,2465.7,35.8024]
["bitfinex","ETHUSD",1728325729598,0.8834,2466.1,2465.7,35.8024]
["bitfinex","ETHUSD",1728325729800,3.0,2466.1,2465.8,4.05533]
["bitfinex","ETHUSD",1728325730100,4.05472,2466.3,2465.9,4.05529]
["bitfinex","ETHUSD",1728325730412,8.21089543,2466.3,2466.0,35.0]
["bitfinex","ETHUSD",1728325730607,8.10952,2466.3,2466.0,35.0]
["bitfinex","ETHUSD",1728325730938,4.05482,2466.2,2466.0,35.0]
["bitfinex","ETHUSD",1728325732338,1.68369554,2466.4,2466.1,4.89174]
["bitfinex","ETHUSD",1728325732548,2.52959554,2466.6,2466.2,4.05479]
["bitfinex","ETHUSD",1728325732901,2.63095623,2466.6,2466.2,4.05479]
["bitfinex","ETHUSD",1728325733842,1.68369554,2466.7,2466.3,4.05458]
["bitfinex","ETHUSD",1728325734046,1.68369554,2466.7,2466.4,35.0]
["bitfinex","ETHUSD",1728325734344,5.73769554,2466.7,2466.4,35.0]
["bitfinex","ETHUSD",1728325734649,4.15536063,2466.7,2466.4,35.0]
["bitfinex","ETHUSD",1728325735608,11.90750104,2466.7,2466.4,35.0]
["bitfinex","ETHUSD",1728325735804,11.80614041,2466.7,2466.4,35.0]
["bitfinex","ETHUSD",1728325736912,4.15560063,2466.6,2466.4,35.0]
["bitfinex","ETHUSD",1728325737112,7.75233041,2466.5,2466.4,35.0]
["bitfinex","ETHUSD",1728325737337,7.85369527,2466.5,2466.4,35.0]
["bitfinex","ETHUSD",1728325737646,7.85369527,2466.5,2466.1,0.8369]
["bitfinex","ETHUSD",1728325738138,7.85369527,2466.5,2466.2,35.0]
["bitfinex","ETHUSD",1728325742470,3.79937527,2466.5,2466.2,35.0]
["bitfinex","ETHUSD",1728325742615,7.75278041,2466.3,2465.7,8.1491]
["bitfinex","ETHUSD",1728325742815,7.75278041,2466.3,2465.9,4.05523]
["bitfinex","ETHUSD",1728325742816,3.69801041,2466.3,2465.9,4.05523]
["bitfinex","ETHUSD",1728325743141,3.69801041,2466.5,2466.1,4.05484]
["bitfinex","ETHUSD",1728325743321,3.69801041,2466.5,2466.2,4.0548]
["bitfinex","ETHUSD",1728325743724,0.8092,2466.6,2466.2,4.0548]
["bitfinex","ETHUSD",1728325743937,7.75203041,2466.7,2466.2,4.0548]
["bitfinex","ETHUSD",1728325744139,4.0542,2466.6,2466.3,35.0]
["bitfinex","ETHUSD",1728325744763,4.15556412,2466.6,2466.3,35.0]
["bitfinex","ETHUSD",1728325745133,3.69801041,2466.7,2466.3,39.05455]
["bitfinex","ETHUSD",1728325745337,4.8631,2466.8,2466.4,0.8291]
["bitfinex","ETHUSD",1728325745536,4.8631,2466.8,2466.4,4.88358]
["bitfinex","ETHUSD",1728325745736,4.96445957,2466.8,2466.4,0.8291]
["bitfinex","ETHUSD",1728325746058,3.69801041,2466.7,2466.5,35.0]
["bitfinex","ETHUSD",1728325746262,4.8631,2466.8,2466.5,35.0]
["bitfinex","ETHUSD",1728325746561,3.69801041,2466.7,2466.5,35.0]
["bitfinex","ETHUSD",1728325747921,7.75169041,2466.9,2466.5,39.05425]
["bitfinex","ETHUSD",1728325748119,7.85304126,2466.9,2466.5,39.05425]
["bitfinex","ETHUSD",1728325748725,3.69801041,2466.9,2466.6,4.05403]
["bitfinex","ETHUSD",1728325749456,4.27692784,2467.0,2466.7,35.0]
["bitfinex","ETHUSD",1728325749457,0.22342784,2467.0,2466.7,35.0]
["bitfinex","ETHUSD",1728325749663,0.1220834,2467.0,2466.7,35.0]
["bitfinex","ETHUSD",1728325750838,0.1220834,2467.0,2466.7,39.05391]
["bitfinex","ETHUSD",1728325752257,0.1220834,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1728325752567,0.1220834,2467.0,2466.8,4.88292]
["bitfinex","ETHUSD",1728325754327,0.1220834,2467.0,2466.9,4.05367]
["bitfinex","ETHUSD",1728325754546,0.1220834,2467.0,2466.9,39.05367]
["bitfinex","ETHUSD",1728325756572,0.1220834,2467.0,2466.9,39.83547]
["bitfinex","ETHUSD",1728325763265,0.1220834,2467.0,2466.9,35.0]
["bitfinex","ETHUSD",1728325763950,0.1220834,2467.0,2466.9,39.05367]
["bitfinex","ETHUSD",1728325769590,0.1220834,2467.0,2466.9,39.83657]
["bitfinex","ETHUSD",1728325771504,0.1220834,2467.0,2466.9,39.05367]
["bitfinex","ETHUSD",1728325771818,0.9416834,2467.0,2466.9,35.0]
["bitfinex","ETHUSD",1728325772019,1.50676442,2467.0,2466.5,4.84359]
["bitfinex","ETHUSD",1728325772316,1.50676442,2467.0,2466.3,4.05454]
["bitfinex","ETHUSD",1728325772317,4.05396,2466.8,2466.4,4.05441]
["bitfinex","ETHUSD",1728325772522,0.10135815,2466.7,2466.4,4.05441]
["bitfinex","ETHUSD",1728325772874,4.15535815,2466.7,2466.3,4.84403]
["bitfinex","ETHUSD",1728325773210,0.7963,2466.6,2466.3,4.05463]
["bitfinex","ETHUSD",1728325773789,0.7963,2466.6,2466.4,4.05447]
["bitfinex","ETHUSD",1728325774114,4.05456,2466.4,2465.9,4.0552]
["bitfinex","ETHUSD",1728325774312,1.66102104,2466.6,2465.9,4.0552]
["bitfinex","ETHUSD",1728325774313,3.69570227,2466.2,2465.9,4.0552]
["bitfinex","ETHUSD",1728325774676,3.69570227,2466.4,2465.9,4.05516]
["bitfinex","ETHUSD",1728325774879,0.10137133,2466.3,2466.0,4.05508]
["bitfinex","ETHUSD",1728325775076,0.10137133,2466.3,2465.8,0.8051]
["bitfinex","ETHUSD",1728325775285,8.57071227,2466.2,2465.7,4.0556]
["bitfinex","ETHUSD",1728325775507,8.57071227,2466.2,2465.8,4.05545]
["bitfinex","ETHUSD",1728325775508,0.10138009,2466.1,2465.8,4.05545]
["bitfinex","ETHUSD",1728325777879,0.10138009,2466.1,2465.8,4.05535]
["bitfinex","ETHUSD",1728325778822,0.10138009,2466.1,2465.5,4.05592]
["bitfinex","ETHUSD",1728325778977,4.0554,2465.9,2465.3,0.8011]
["bitfinex","ETHUSD",1728325779178,4.0554,2465.9,2465.0,11.37668]
["bitfinex","ETHUSD",1728325779179,3.69570227,2465.6,2465.0,4.0567]
["bitfinex","ETHUSD",1728325779414,3.69570227,2465.4,2464.8,0.8011]
["bitfinex","ETHUSD",1728325780114,4.15746197,2465.5,2465.1,4.05662]
["bitfinex","ETHUSD",1728325780318,0.10141197,2465.5,2465.1,4.05662]
["bitfinex","ETHUSD",1728325780523,3.79711397,2465.6,2465.2,4.05646]
["bitfinex","ETHUSD",1728325780898,3.69570227,2465.6,2465.3,4.0562]
["bitfinex","ETHUSD",1728325781095,0.10140871,2465.7,2465.3,4.0562]
["bitfinex","ETHUSD",1728325781483,4.15705871,2465.7,2465.3,4.0562]
["bitfinex","ETHUSD",1728325781958,8.54868227,2465.6,2465.1,4.05651]
["bitfinex","ETHUSD",1728325782125,3.69570227,2465.4,2465.1,4.05651]
["bitfinex","ETHUSD",1728325783087,4.85298,2465.6,2464.9,8.11381]
["bitfinex","ETHUSD",1728325783088,3.69570227,2465.2,2464.9,8.11381]
["bitfinex","ETHUSD",1728325783295,0.10140994,2465.3,2464.9,8.11372]
["bitfinex","ETHUSD",1728325783524,0.10141586,2465.3,2464.9,4.05685]
["bitfinex","ETHUSD",1728325783906,0.10141586,2465.3,2464.6,0.7813]
["bitfinex","ETHUSD",1728325783907,3.69570227,2465.2,2464.6,0.7813]
["bitfinex","ETHUSD",1728325784111,0.91092415,2465.1,2464.8,4.05712]
["bitfinex","ETHUSD",1728325784929,0.10142399,2465.2,2464.9,4.05686]
["bitfinex","ETHUSD",1728325785133,0.7784,2465.3,2465.0,4.05667]
["bitfinex","ETHUSD",1728325787144,3.69570227,2465.2,2464.8,4.05698]
["bitfinex","ETHUSD",1728325787343,3.79711978,2465.2,2464.8,4.05698]
["bitfinex","ETHUSD",1728325787510,3.79711978,2465.2,2464.8,8.11402]
["bitfinex","ETHUSD",1728325788026,0.10141751,2465.2,2464.8,4.05698]
["bitfinex","ETHUSD",1728325788212,0.87981622,2465.3,2465.0,4.05673]
["bitfinex","ETHUSD",1728325788408,3.69570227,2465.4,2465.1,4.0566]
["bitfinex","ETHUSD",1728325788606,3.69570227,2465.4,2465.0,4.05673]
["bitfinex","ETHUSD",1728325788607,3.69570227,2465.4,2465.0,8.11345]
["bitfinex","ETHUSD",1728325789306,3.69570227,2465.4,2465.1,4.05658]
["bitfinex","ETHUSD",1728325791333,3.69570227,2465.4,2465.0,0.8127]
["bitfinex","ETHUSD",1728325791521,4.15750911,2465.5,2465.0,4.86936]
["bitfinex","ETHUSD",1728325792112,4.05619,2465.4,2465.0,4.86936]
["bitfinex","ETHUSD",1728325792313,0.10140922,2465.4,2465.0,4.86936]
["bitfinex","ETHUSD",1728325794951,4.15755922,2465.4,2465.0,4.86936]
["bitfinex","ETHUSD",1728325795244,4.15755922,2465.4,2464.9,4.05692]
["bitfinex","ETHUSD",1728325795407,7.85326149,2465.4,2464.9,8.11378]
["bitfinex","ETHUSD",1728325795751,7.85326149,2465.4,2465.0,4.05678]
["bitfinex","ETHUSD",1728325796157,3.79711149,2465.4,2465.0,4.05678]
["bitfinex","ETHUSD",1728325798154,0.10140922,2465.4,2465.0,4.05678]
["bitfinex","ETHUSD",1728325798531,0.10140922,2465.4,2465.1,4.0566]
["bitfinex","ETHUSD",1728325798840,4.15747917,2465.5,2465.1,4.0566]
["bitfinex","ETHUSD",1728325799219,8.21358917,2465.5,2465.1,4.0566]
["bitfinex","ETHUSD",1728325799427,0.10140921,2465.4,2465.1,4.0566]
["bitfinex","ETHUSD",1728325799752,8.11218,2465.5,2465.1,4.0566]
["bitfinex","ETHUSD",1728325800449,0.10140827,2465.4,2465.0,4.05665]
["bitfinex","ETHUSD",1728325800667,4.05679,2465.0,2464.6,4.87377]
["bitfinex","ETHUSD",1728325800865,4.05679,2465.0,2464.7,4.05728]
["bitfinex","ETHUSD",1728325800866,0.10142362,2465.0,2464.7,4.05728]
["bitfinex","ETHUSD",1728325801070,0.10142362,2465.0,2464.2,0.8164]
["bitfinex","ETHUSD",1728325801071,4.05757,2464.6,2464.2,0.8164]
["bitfinex","ETHUSD",1728325801375,3.69570227,2464.3,2464.0,4.0584]
["bitfinex","ETHUSD",1728325801662,0.8185,2464.7,2464.3,0.7584]
["bitfinex","ETHUSD",1728325801850,3.69570227,2464.5,2463.8,0.95869001]
["bitfinex","ETHUSD",1728325802021,7.75392227,2464.2,2463.7,4.05886]
["bitfinex","ETHUSD",1728325802223,3.79716132,2464.2,2463.8,4.05875]
["bitfinex","ETHUSD",1728325802424,0.7621,2464.3,2463.5,8.32786867]
["bitfinex","ETHUSD",1728325802425,0.7621,2464.6,2464.0,0.801]
["bitfinex","ETHUSD",1728325802663,4.81934,2464.8,2464.2,4.05795]
["bitfinex","ETHUSD",1728325802975,3.69570227,2464.7,2464.0,4.85933]
["bitfinex","ETHUSD",1728325803255,0.86354268,2464.8,2463.9,4.05851]
["bitfinex","ETHUSD",1728325803256,4.49140227,2464.3,2463.9,4.05851]
["bitfinex","ETHUSD",1728325803466,0.7957,2464.3,2463.9,4.05851]
["bitfinex","ETHUSD",1728325803828,0.7957,2464.3,2463.9,4.13966746]
["bitfinex","ETHUSD",1728325804027,0.7957,2464.3,2463.9,4.0585]
["bitfinex","ETHUSD",1728325804366,4.49140227,2464.3,2463.9,4.0585]
["bitfinex","ETHUSD",1728325804527,0.7957,2464.3,2463.9,4.0585]
["bitfinex","ETHUSD",1728325804847,0.7957,2464.3,2464.0,4.05834]
["bitfinex","ETHUSD",1728325805048,8.54936227,2464.3,2463.8,4.05863]
["bitfinex","ETHUSD",1728325805225,3.69570227,2464.1,2463.6,4.05898]
["bitfinex","ETHUSD",1728325805430,3.79716539,2464.1,2463.8,4.05874]
["bitfinex","ETHUSD",1728325805736,3.79716539,2464.1,2463.6,4.05909]
["bitfinex","ETHUSD",1728325805961,3.79716539,2464.1,2463.2,4.69533844]
["bitfinex","ETHUSD",1728325805962,3.69570227,2463.9,2463.2,8.34094275]
["bitfinex","ETHUSD",1728325806150,3.69570227,2463.9,2463.4,4.0593]
["bitfinex","ETHUSD",1728325806151,3.69570227,2463.7,2463.4,4.0593]
["bitfinex","ETHUSD",1728325806350,3.79718208,2463.9,2463.5,4.05916]
["bitfinex","ETHUSD",1728325806528,3.69570227,2463.7,2463.1,4.0598]
["bitfinex","ETHUSD",1728325806724,3.69570227,2463.7,2462.9,11.38014]
["bitfinex","ETHUSD",1728325806725,3.69570227,2463.2,2462.9,11.38014]
["bitfinex","ETHUSD",1728325807028,0.815,2463.6,2462.3,0.7607]
["bitfinex","ETHUSD",1728325807029,3.69570227,2463.0,2462.3,0.7607]
["bitfinex","ETHUSD",1728325807227,0.815,2463.1,2462.8,4.06038]
["bitfinex","ETHUSD",1728325807655,0.815,2463.1,2462.9,4.06024]
["bitfinex","ETHUSD",1728325807831,0.815,2463.1,2462.3,0.7607]
["bitfinex","ETHUSD",1728325807832,3.79720294,2463.0,2462.6,4.06063]
["bitfinex","ETHUSD",1728325808033,3.69570227,2463.0,2462.7,4.06058]
["bitfinex","ETHUSD",1728325808246,3.79720706,2463.0,2462.5,4.06085]
["bitfinex","ETHUSD",1728325808447,3.79720706,2463.0,2462.4,4.06099]
["bitfinex","ETHUSD",1728325808654,3.69570227,2462.8,2462.4,4.06099]
["bitfinex","ETHUSD",1728325808872,0.10151194,2462.7,2462.0,0.7528]
["bitfinex","ETHUSD",1728325809189,0.10151647,2462.7,2462.3,4.06115]
["bitfinex","ETHUSD",1728325809347,3.69570227,2462.6,2462.1,4.06148]
["bitfinex","ETHUSD",1728325809553,0.88171647,2462.7,2461.8,4.06206]
["bitfinex","ETHUSD",1728325809554,3.69570227,2462.2,2461.8,4.06206]
["bitfinex","ETHUSD",1728325809790,3.69570227,2462.0,2461.5,4.06248]
["bitfinex","ETHUSD",1728325810091,3.69570227,2461.6,2461.4,4.06271]
["bitfinex","ETHUSD",1728325810393,0.7802,2461.8,2461.4,4.06271]
["bitfinex","ETHUSD",1728325810394,4.47590227,2461.8,2461.6,4.06228]
["bitfinex","ETHUSD",1728325810599,0.7802,2461.8,2461.2,35.20073933]
["bitfinex","ETHUSD",1728325810750,0.8013,2462.2,2461.9,4.06188]
["bitfinex","ETHUSD",1728325810950,4.0605,2462.8,2461.6,0.49532902]
["bitfinex","ETHUSD",1728325810951,0.8013,2462.5,2462.3,4.06122]
["bitfinex","ETHUSD",1728325811166,0.10152577,2462.7,2462.2,4.06139]
["bitfinex","ETHUSD",1728325811361,3.69570227,2462.6,2461.8,0.752]
["bitfinex","ETHUSD",1728325811560,0.10153784,2462.5,2462.0,4.06173]
["bitfinex","ETHUSD",1728325811760,0.10153784,2462.5,2461.8,4.81399]
["bitfinex","ETHUSD",1728325811996,0.10153784,2462.5,2462.0,4.06172]
["bitfinex","ETHUSD",1728325812299,3.79723598,2462.6,2462.2,4.06138]
["bitfinex","ETHUSD",1728325812470,0.10152752,2462.5,2462.0,8.12331]
["bitfinex","ETHUSD",1728325812669,0.10152752,2462.5,2461.6,4.06228]
["bitfinex","ETHUSD",1728325812670,3.69570227,2462.2,2461.6,4.06228]
["bitfinex","ETHUSD",1728325812879,3.69570227,2462.0,2461.2,35.7719]
["bitfinex","ETHUSD",1728325813057,0.1015548,2461.9,2461.5,4.0625]
["bitfinex","ETHUSD",1728325813251,0.1015548,2461.9,2461.2,35.7719]
["bitfinex","ETHUSD",1728325813252,4.49980227,2461.6,2461.2,35.0]
["bitfinex","ETHUSD",1728325813551,3.69570227,2461.4,2461.2,35.0]
["bitfinex","ETHUSD",1728325813782,0.10157811,2461.3,2461.2,35.0]
["bitfinex","ETHUSD",1728325813968,0.10157811,2461.3,2460.8,4.06356]
["bitfinex","ETHUSD",1728325814150,3.69570227,2461.1,2460.8,4.06356]
["bitfinex","ETHUSD",1728325814365,5.35681415,2461.3,2460.8,4.06356]
["bitfinex","ETHUSD",1728325814366,4.88796831,2461.3,2460.8,35.0]
["bitfinex","ETHUSD",1728325814551,3.8041,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728325814552,0.8041,2461.6,2461.5,4.06256]
["bitfinex","ETHUSD",1728325814749,4.06165,2462.1,2461.0,4.45300227]
["bitfinex","ETHUSD",1728325814750,4.86118,2461.9,2461.2,4.06294]
["bitfinex","ETHUSD",1728325814949,4.86118,2461.9,2461.4,4.0627]
["bitfinex","ETHUSD",1728325814950,0.10155928,2461.8,2461.4,4.0627]
["bitfinex","ETHUSD",1728325815176,0.7992,2461.9,2461.7,4.06223]
["bitfinex","ETHUSD",1728325815382,0.7992,2461.9,2461.5,4.06242]
["bitfinex","ETHUSD",1728325815601,0.10155403,2461.8,2461.3,4.06279]
["bitfinex","ETHUSD",1728325816310,0.59782743,2461.8,2461.1,4.06311]
["bitfinex","ETHUSD",1728325816593,3.69570227,2461.7,2460.9,11.38345]
["bitfinex","ETHUSD",1728325816754,4.06291,2461.3,2460.5,11.38408]
["bitfinex","ETHUSD",1728325816955,0.10159069,2461.3,2460.9,4.06342]
["bitfinex","ETHUSD",1728325817370,0.10159069,2461.3,2460.8,4.06363]
["bitfinex","ETHUSD",1728325817572,0.10159069,2461.3,2460.6,39.06389]
["bitfinex","ETHUSD",1728325817573,0.7635,2461.2,2460.6,39.06389]
["bitfinex","ETHUSD",1728325817822,0.10159109,2461.1,2460.6,39.06389]
["bitfinex","ETHUSD",1728325817970,4.16483109,2461.1,2460.6,39.06389]
["bitfinex","ETHUSD",1728325818172,5.43355543,2461.1,2460.6,39.06389]
["bitfinex","ETHUSD",1728325818797,1.37029543,2461.1,2460.7,4.06386]
["bitfinex","ETHUSD",1728325818996,0.10159109,2461.1,2460.7,4.06386]
["bitfinex","ETHUSD",1728325819197,0.10159109,2461.1,2460.7,4.06382]
["bitfinex","ETHUSD",1728325819400,0.7999,2461.5,2461.1,4.06322]
["bitfinex","ETHUSD",1728325819699,0.10157412,2461.4,2461.1,4.06322]
["bitfinex","ETHUSD",1728325819910,0.10157412,2461.4,2460.9,4.06341]
["bitfinex","ETHUSD",1728325820493,0.10157412,2461.4,2460.6,42.32]
["bitfinex","ETHUSD",1728325820701,0.8048,2461.0,2460.6,35.0]
["bitfinex","ETHUSD",1728325820904,5.82616335,2461.0,2460.6,35.0]
["bitfinex","ETHUSD",1728325821104,5.82616335,2461.0,2459.9,4.82595]
["bitfinex","ETHUSD",1728325821105,3.0,2460.7,2459.8,0.63650575]
["bitfinex","ETHUSD",1728325821255,4.06467,2460.3,2459.8,4.70172575]
["bitfinex","ETHUSD",1728325821458,4.97122224,2460.2,2459.8,35.0]
["bitfinex","ETHUSD",1728325821661,0.90642224,2460.2,2459.8,39.06526]
["bitfinex","ETHUSD",1728325821898,0.90642224,2460.2,2459.8,35.0]
["bitfinex","ETHUSD",1728325822110,0.90642224,2460.2,2459.8,39.06529]
["bitfinex","ETHUSD",1728325822287,0.90642224,2460.2,2459.8,35.0]
["bitfinex","ETHUSD",1728325822488,0.90642224,2460.2,2459.2,4.19103129]
["bitfinex","ETHUSD",1728325822489,1.40353346,2460.2,2458.9,8.32963283]
["bitfinex","ETHUSD",1728325822674,4.40353346,2460.2,2459.2,4.06621]
["bitfinex","ETHUSD",1728325822871,0.8295,2459.8,2459.5,4.06585]
["bitfinex","ETHUSD",1728325823058,0.8295,2459.8,2459.6,35.0]
["bitfinex","ETHUSD",1728325823692,4.16717293,2459.7,2459.6,35.0]
["bitfinex","ETHUSD",1728325823879,0.10164293,2459.7,2459.6,35.0]
["bitfinex","ETHUSD",1728325824278,0.7868,2460.2,2459.6,35.0]
["bitfinex","ETHUSD",1728325824792,0.7868,2460.2,2460.0,8.12995]
["bitfinex","ETHUSD",1728325824995,0.7868,2460.2,2460.1,4.06487]
["bitfinex","ETHUSD",1728325825195,0.88841776,2460.8,2460.1,0.08129421]
["bitfinex","ETHUSD",1728325825366,0.88841776,2460.8,2459.6,39.57542558]
["bitfinex","ETHUSD",1728325825367,0.88841776,2460.8,2460.3,4.06443]
["bitfinex","ETHUSD",1728325825797,0.88841776,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1728325826000,4.06389,2460.7,2460.1,4.06473]
["bitfinex","ETHUSD",1728325826269,0.10161429,2460.6,2460.1,4.06473]
["bitfinex","ETHUSD",1728325826687,0.7868,2460.8,2460.3,4.06438]
["bitfinex","ETHUSD",1728325826884,0.88840295,2460.8,2460.2,4.06469]
["bitfinex","ETHUSD",1728325827174,0.88840295,2460.8,2459.7,3.0]
["bitfinex","ETHUSD",1728325827175,4.06404,2460.7,2460.1,4.06473]
["bitfinex","ETHUSD",1728325827328,4.06404,2460.7,2459.7,4.61551]
["bitfinex","ETHUSD",1728325827329,0.10161701,2460.6,2460.3,35.0]
["bitfinex","ETHUSD",1728325828312,4.06437,2460.4,2460.3,35.0]
["bitfinex","ETHUSD",1728325828620,0.10161684,2460.4,2460.3,35.0]
["bitfinex","ETHUSD",1728325829313,3.7868,2460.8,2460.3,35.0]
["bitfinex","ETHUSD",1728325829480,0.7868,2460.8,2460.6,4.06394]
["bitfinex","ETHUSD",1728325829681,4.06332,2461.1,2460.6,4.06394]
["bitfinex","ETHUSD",1728325829682,4.164947,2461.1,2460.6,4.06394]
["bitfinex","ETHUSD",1728325829910,0.101607,2461.1,2460.6,4.06392]
["bitfinex","ETHUSD",1728325830319,4.164917,2461.1,2460.6,4.06392]
["bitfinex","ETHUSD",1728325830480,0.101607,2461.1,2460.3,35.0]
["bitfinex","ETHUSD",1728325830698,0.8111,2461.2,2460.4,0.08127566]
["bitfinex","ETHUSD",1728325830917,0.8111,2461.2,2461.0,4.06327]
["bitfinex","ETHUSD",1728325831121,0.10158456,2461.1,2460.7,4.06384]
["bitfinex","ETHUSD",1728325831320,4.16480456,2461.1,2460.6,4.06393]
["bitfinex","ETHUSD",1728325831764,0.10158456,2461.1,2460.8,4.06371]
["bitfinex","ETHUSD",1728325832053,0.10158456,2461.1,2460.6,8.12789]
["bitfinex","ETHUSD",1728325832236,4.16484456,2461.1,2460.6,4.06393]
["bitfinex","ETHUSD",1728325832617,4.06396,2460.7,2460.3,39.06451]
["bitfinex","ETHUSD",1728325832817,0.10161067,2460.8,2460.3,39.06451]
["bitfinex","ETHUSD",1728325833047,0.10160528,2461.0,2460.5,4.06413]
["bitfinex","ETHUSD",1728325833249,0.1015921,2461.1,2460.4,0.7825]
["bitfinex","ETHUSD",1728325833449,4.57542558,2461.9,2461.0,4.06338]
["bitfinex","ETHUSD",1728325833450,0.1015921,2461.4,2461.0,4.06338]
["bitfinex","ETHUSD",1728325833821,0.1015921,2461.4,2461.1,4.06321]
["bitfinex","ETHUSD",1728325834153,0.92788189,2461.5,2461.1,4.06321]
["bitfinex","ETHUSD",1728325834393,0.8263,2461.5,2460.9,4.61353]
["bitfinex","ETHUSD",1728325834520,0.8263,2461.5,2461.1,4.06308]
["bitfinex","ETHUSD",1728325834718,0.7725,2461.8,2461.4,4.06264]
["bitfinex","ETHUSD",1728325835045,0.10156859,2461.7,2461.2,4.06292]
["bitfinex","ETHUSD",1728325835244,0.10156859,2461.7,2461.3,4.06289]
["bitfinex","ETHUSD",1728325835454,0.10156859,2461.7,2461.4,4.06269]
["bitfinex","ETHUSD",1728325835660,4.84925,2462.1,2461.6,4.06237]
["bitfinex","ETHUSD",1728325835827,4.84925,2462.1,2461.5,39.06241]
["bitfinex","ETHUSD",1728325835828,0.10156867,2462.0,2461.5,39.06241]
["bitfinex","ETHUSD",1728325836018,0.10156867,2462.0,2461.7,4.06218]
["bitfinex","ETHUSD",1728325836221,0.10156867,2462.0,2461.6,4.06239]
["bitfinex","ETHUSD",1728325836757,0.10155486,2462.0,2461.6,4.06239]
["bitfinex","ETHUSD",1728325836927,0.92402035,2462.0,2461.5,35.0]
["bitfinex","ETHUSD",1728325837125,0.10155486,2462.3,2462.0,4.06173]
["bitfinex","ETHUSD",1728325837326,0.10153848,2462.6,2461.9,4.06189]
["bitfinex","ETHUSD",1728325837536,0.10153848,2462.7,2462.4,4.06094]
["bitfinex","ETHUSD",1728325837836,0.10153848,2462.7,2462.4,4.06106]
["bitfinex","ETHUSD",1728325838039,0.8121,2462.8,2462.4,0.08121877]
["bitfinex","ETHUSD",1728325838264,7.78971821,2463.7,2462.7,4.06051]
["bitfinex","ETHUSD",1728325838265,4.05984,2463.2,2462.7,4.06051]
["bitfinex","ETHUSD",1728325838474,0.50749551,2463.1,2462.5,4.06075]
["bitfinex","ETHUSD",1728325838640,0.50749551,2463.1,2462.8,35.0]
["bitfinex","ETHUSD",1728325839028,4.88984,2463.4,2463.0,4.05998]
["bitfinex","ETHUSD",1728325839029,0.10151088,2463.3,2463.0,4.05998]
["bitfinex","ETHUSD",1728325839390,4.05862,2463.9,2463.0,4.05998]
["bitfinex","ETHUSD",1728325839391,0.7709,2463.8,2463.1,0.08119896]
["bitfinex","ETHUSD",1728325839684,0.1014759,2464.0,2463.6,4.05909]
["bitfinex","ETHUSD",1728325839879,0.7709,2464.1,2463.5,4.05924]
["bitfinex","ETHUSD",1728325839880,0.87236981,2464.1,2463.7,4.05891]
["bitfinex","ETHUSD",1728325840027,0.10146981,2464.1,2463.5,4.05918]
["bitfinex","ETHUSD",1728325840228,0.10146981,2464.1,2463.6,4.05909]
["bitfinex","ETHUSD",1728325840548,4.15980981,2464.1,2463.5,4.05915]
["bitfinex","ETHUSD",1728325840875,4.15980981,2464.1,2463.1,15.17377]
["bitfinex","ETHUSD",1728325840876,4.05887,2463.8,2463.1,12.17375]
["bitfinex","ETHUSD",1728325841078,4.05887,2463.8,2462.6,4.0606]
["bitfinex","ETHUSD",1728325841079,4.05911,2463.6,2463.0,4.05999]
["bitfinex","ETHUSD",1728325841377,0.92988714,2463.7,2462.9,4.06015]
["bitfinex","ETHUSD",1728325841378,0.10149418,2463.5,2462.9,4.06015]
["bitfinex","ETHUSD",1728325841673,4.16087418,2463.5,2462.8,39.06036]
["bitfinex","ETHUSD",1728325841874,4.88143642,2463.4,2462.8,39.06039]
["bitfinex","ETHUSD",1728325842034,0.82200642,2463.4,2462.9,4.06024]
["bitfinex","ETHUSD",1728325842235,0.10149866,2463.5,2463.1,4.05979]
["bitfinex","ETHUSD",1728325842569,0.10149866,2463.5,2462.9,4.06017]
["bitfinex","ETHUSD",1728325842940,0.10149866,2463.5,2463.0,4.05999]
["bitfinex","ETHUSD",1728325843156,0.10148957,2463.6,2462.8,35.0]
["bitfinex","ETHUSD",1728325843332,0.8284,2463.7,2463.1,4.05987]
["bitfinex","ETHUSD",1728325843540,4.16060255,2463.6,2462.9,4.06017]
["bitfinex","ETHUSD",1728325843729,0.49890026,2463.5,2463.0,4.05999]
["bitfinex","ETHUSD",1728325843935,0.10148255,2463.6,2463.0,4.05999]
["bitfinex","ETHUSD",1728325844135,4.88734,2463.7,2462.8,35.0]
["bitfinex","ETHUSD",1728325844136,0.92988956,2463.7,2463.1,4.05978]
["bitfinex","ETHUSD",1728325844328,0.8284,2463.7,2463.1,8.11961]
["bitfinex","ETHUSD",1728325844573,0.92988064,2463.7,2463.1,4.05978]
["bitfinex","ETHUSD",1728325844750,0.8284,2463.7,2463.1,8.11956]
["bitfinex","ETHUSD",1728325844954,0.92987924,2463.7,2462.8,39.06036]
["bitfinex","ETHUSD",1728325845154,0.8284,2463.7,2462.9,0.55]
["bitfinex","ETHUSD",1728325845372,0.10147924,2463.8,2463.2,4.05963]
["bitfinex","ETHUSD",1728325845577,0.10147924,2463.8,2462.9,4.61021]
["bitfinex","ETHUSD",1728325845578,0.10147702,2463.9,2463.4,4.0594]
["bitfinex","ETHUSD",1728325845744,0.10147702,2463.9,2463.1,0.7693]
["bitfinex","ETHUSD",1728325845745,0.8045,2464.0,2463.5,4.05926]
["bitfinex","ETHUSD",1728325846158,0.8045,2464.4,2463.7,4.05885]
["bitfinex","ETHUSD",1728325846359,4.96381782,2464.4,2463.8,0.08116625]
["bitfinex","ETHUSD",1728325846677,4.96381782,2464.4,2463.5,4.05914]
["bitfinex","ETHUSD",1728325846678,4.05812,2464.2,2463.5,4.05914]
["bitfinex","ETHUSD",1728325846873,0.90595782,2464.4,2463.5,4.05914]
["bitfinex","ETHUSD",1728325846874,4.05796,2464.3,2463.7,4.05881]
["bitfinex","ETHUSD",1728325847077,4.05845,2464.0,2463.6,35.0]
["bitfinex","ETHUSD",1728325847280,0.10147103,2463.9,2463.6,35.0]
["bitfinex","ETHUSD",1728325847767,0.8045,2464.4,2463.7,0.08117677]
["bitfinex","ETHUSD",1728325847972,4.15940317,2464.3,2463.7,0.55]
["bitfinex","ETHUSD",1728325848293,0.10145317,2464.3,2463.6,35.0]
["bitfinex","ETHUSD",1728325848494,4.15939317,2464.3,2463.7,4.05878]
["bitfinex","ETHUSD",1728325848702,4.05821,2464.2,2463.6,39.059]
["bitfinex","ETHUSD",1728325848995,0.10146268,2464.1,2463.6,35.0]
["bitfinex","ETHUSD",1728325849207,4.0582,2464.2,2463.6,35.0]
["bitfinex","ETHUSD",1728325849405,0.51742905,2464.1,2463.6,35.0]
["bitfinex","ETHUSD",1728325849561,4.05844,2464.0,2463.6,35.0]
["bitfinex","ETHUSD",1728325849893,0.10147341,2463.9,2463.6,35.0]
["bitfinex","ETHUSD",1728325850109,4.87147,2463.8,2463.2,8.1194]
["bitfinex","ETHUSD",1728325850263,0.10148256,2463.7,2463.2,4.05967]
["bitfinex","ETHUSD",1728325850606,0.10148256,2463.7,2463.2,43.11934]
["bitfinex","ETHUSD",1728325850808,0.8126,2463.8,2463.2,35.0]
["bitfinex","ETHUSD",1728325851005,4.05811,2464.2,2463.2,35.0]
["bitfinex","ETHUSD",1728325851006,0.91406717,2464.1,2463.6,8.11799]
["bitfinex","ETHUSD",1728325851302,0.91406717,2464.1,2463.2,35.0]
["bitfinex","ETHUSD",1728325851514,0.91406717,2464.1,2463.6,4.05896]
["bitfinex","ETHUSD",1728325851994,0.91406717,2464.1,2463.5,4.05917]
["bitfinex","ETHUSD",1728325852218,0.91406717,2464.1,2463.3,4.60946]
["bitfinex","ETHUSD",1728325852403,4.1599821,2464.0,2463.4,4.05942]
["bitfinex","ETHUSD",1728325852560,4.05888,2463.8,2463.3,35.0]
["bitfinex","ETHUSD",1728325852758,0.10148326,2463.7,2463.3,35.0]
["bitfinex","ETHUSD",1728325853005,4.16049326,2463.7,2463.3,35.0]
["bitfinex","ETHUSD",1728325853176,0.10148326,2463.7,2463.3,35.0]
["bitfinex","ETHUSD",1728325854013,4.871,2464.1,2463.4,4.05941]
["bitfinex","ETHUSD",1728325854014,0.10147487,2463.9,2463.4,4.05941]
["bitfinex","ETHUSD",1728325854223,4.05908,2463.7,2463.3,35.0]
["bitfinex","ETHUSD",1728325854371,0.1014832,2463.6,2463.3,35.0]
["bitfinex","ETHUSD",1728325854888,0.10148314,2463.7,2463.3,35.0]
["bitfinex","ETHUSD",1728325855273,0.10148314,2463.7,2463.4,4.05942]
["bitfinex","ETHUSD",1728325855473,0.8126,2464.1,2463.3,39.05949]
["bitfinex","ETHUSD",1728325855474,4.16017059,2463.9,2463.3,39.05949]
["bitfinex","ETHUSD",1728325855905,0.10148059,2463.9,2463.3,39.05949]
["bitfinex","ETHUSD",1728325856216,0.8126,2464.1,2463.3,39.05949]
["bitfinex","ETHUSD",1728325856217,0.8126,2464.1,2463.5,8.90939]
["bitfinex","ETHUSD",1728325856375,0.8126,2464.1,2463.6,4.05909]
["bitfinex","ETHUSD",1728325856718,4.87088,2464.1,2463.6,4.05909]
["bitfinex","ETHUSD",1728325857270,5.763773,2464.1,2463.4,4.05929]
["bitfinex","ETHUSD",1728325857390,4.05884,2463.8,2463.3,35.0]
["bitfinex","ETHUSD",1728325857580,0.10147986,2463.7,2463.3,35.0]
["bitfinex","ETHUSD",1728325857775,4.05861,2463.9,2463.3,39.05949]
["bitfinex","ETHUSD",1728325857981,4.16025975,2463.8,2463.3,35.0]
["bitfinex","ETHUSD",1728325858206,0.10147975,2463.8,2463.3,39.05958]
["bitfinex","ETHUSD",1728325858388,4.87098,2464.1,2463.3,39.05958]
["bitfinex","ETHUSD",1728325858389,0.8126,2464.1,2463.4,4.05941]
["bitfinex","ETHUSD",1728325858594,4.05857,2464.0,2463.4,4.05937]
["bitfinex","ETHUSD",1728325858794,0.10147491,2463.9,2463.5,4.05924]
["bitfinex","ETHUSD",1728325859023,0.10147079,2463.9,2463.4,4.05937]
["bitfinex","ETHUSD",1728325859324,0.10147079,2463.9,2463.4,8.1187]
["bitfinex","ETHUSD",1728325859722,0.59872987,2463.9,2463.3,35.0]
["bitfinex","ETHUSD",1728325859894,4.05892,2463.8,2463.3,35.0]
["bitfinex","ETHUSD",1728325860081,0.10148068,2463.7,2463.3,35.0]
["bitfinex","ETHUSD",1728325860283,4.87099,2464.1,2463.3,39.05951]
["bitfinex","ETHUSD",1728325860583,4.87099,2464.1,2463.3,35.0]
["bitfinex","ETHUSD",1728325860584,0.8126,2464.1,2463.3,35.0]
["bitfinex","ETHUSD",1728325860894,0.8216,2463.4,2462.7,7.32]
["bitfinex","ETHUSD",1728325861075,0.8216,2463.4,2462.6,0.819]
["bitfinex","ETHUSD",1728325861076,4.06003,2463.1,2462.6,0.819]
["bitfinex","ETHUSD",1728325861280,4.06003,2463.1,2462.7,35.0]
["bitfinex","ETHUSD",1728325861515,4.1615855,2463.1,2462.7,35.0]
["bitfinex","ETHUSD",1728325861715,4.06003,2463.1,2462.7,35.0]
["bitfinex","ETHUSD",1728325861920,4.05978,2463.2,2462.7,35.0]
["bitfinex","ETHUSD",1728325862082,4.16128168,2463.2,2462.7,35.0]
["bitfinex","ETHUSD",1728325862277,4.16128168,2463.2,2462.7,39.06054]
["bitfinex","ETHUSD",1728325862504,4.16128168,2463.2,2462.7,35.0]
["bitfinex","ETHUSD",1728325862703,4.70836735,2463.2,2462.7,35.0]
["bitfinex","ETHUSD",1728325862921,0.10150168,2463.2,2462.7,35.0]
["bitfinex","ETHUSD",1728325863078,4.88114,2463.4,2462.7,35.0]
["bitfinex","ETHUSD",1728325863079,4.16110613,2463.3,2462.7,35.0]
["bitfinex","ETHUSD",1728325863287,4.0598,2463.2,2462.7,39.0605]
["bitfinex","ETHUSD",1728325863493,4.06002,2463.1,2462.7,35.0]
["bitfinex","ETHUSD",1728325863702,0.10150629,2463.0,2462.7,35.0]
["bitfinex","ETHUSD",1728325863932,4.1612662,2463.2,2462.7,35.0]
["bitfinex","ETHUSD",1728325864219,0.1015062,2463.2,2462.7,39.06043]
["bitfinex","ETHUSD",1728325864422,0.10149835,2463.5,2462.9,0.8077]
["bitfinex","ETHUSD",1728325864631,0.10149835,2463.5,2463.0,4.06]
["bitfinex","ETHUSD",1728325864848,4.16076835,2463.5,2462.9,4.86794]
["bitfinex","ETHUSD",1728325865154,4.16076835,2463.5,2463.0,4.06005]
["bitfinex","ETHUSD",1728325865454,4.0598,2463.2,2462.7,35.0]
["bitfinex","ETHUSD",1728325865745,4.16129805,2463.2,2462.7,35.0]
["bitfinex","ETHUSD",1728325865914,4.16129805,2463.2,2462.7,39.06057]
["bitfinex","ETHUSD",1728325866117,4.0598,2463.2,2462.7,39.06057]
["bitfinex","ETHUSD",1728325866349,4.91206806,2463.4,2462.7,39.06049]
["bitfinex","ETHUSD",1728325866350,4.0596,2463.3,2462.7,39.06049]
["bitfinex","ETHUSD",1728325866557,4.05914,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1728325866729,4.05914,2463.6,2463.1,4.05983]
["bitfinex","ETHUSD",1728325866730,0.10148682,2463.6,2463.1,4.05983]
["bitfinex","ETHUSD",1728325867064,0.10148682,2463.6,2463.0,4.14112945]
["bitfinex","ETHUSD",1728325867354,0.10148682,2463.6,2462.8,0.55]
["bitfinex","ETHUSD",1728325867355,4.05945,2463.4,2462.7,39.06046]
["bitfinex","ETHUSD",1728325867523,4.87434,2463.2,2462.7,39.06046]
["bitfinex","ETHUSD",1728325867713,4.06036,2462.9,2462.7,35.0]
["bitfinex","ETHUSD",1728325867909,0.10150053,2463.1,2462.3,0.8147]
["bitfinex","ETHUSD",1728325867910,0.8145,2462.7,2462.3,4.06118]
["bitfinex","ETHUSD",1728325868155,4.05998,2463.1,2462.5,4.06088]
["bitfinex","ETHUSD",1728325868156,4.97613004,2463.0,2462.5,4.06088]
["bitfinex","ETHUSD",1728325868326,4.97613004,2463.0,2462.5,39.06088]
["bitfinex","ETHUSD",1728325868516,4.85067,2463.3,2462.5,35.7881]
["bitfinex","ETHUSD",1728325868716,4.06003,2463.1,2462.6,4.0606]
["bitfinex","ETHUSD",1728325868911,4.16153215,2463.1,2462.6,4.0606]
["bitfinex","ETHUSD",1728325869118,4.16153215,2463.1,2462.6,8.12127]
["bitfinex","ETHUSD",1728325869342,0.10150215,2463.1,2462.7,4.06055]
["bitfinex","ETHUSD",1728325869646,4.16132216,2463.2,2462.7,4.06055]
["bitfinex","ETHUSD",1728325870153,4.16132216,2463.2,2462.6,4.0606]
["bitfinex","ETHUSD",1728325870154,0.10150216,2463.2,2462.6,4.0607]
["bitfinex","ETHUSD",1728325870318,4.16135216,2463.2,2462.7,4.06057]
["bitfinex","ETHUSD",1728325870739,4.06009,2463.0,2462.5,39.06085]
["bitfinex","ETHUSD",1728325870943,4.16160097,2463.0,2462.5,39.06085]
["bitfinex","ETHUSD",1728325871143,4.06042,2462.8,2462.5,35.0]
["bitfinex","ETHUSD",1728325871354,4.16213133,2462.7,2462.5,35.0]
["bitfinex","ETHUSD",1728325871547,4.16213133,2462.7,2462.2,4.06132]
["bitfinex","ETHUSD",1728325871759,0.7539,2462.6,2462.2,4.06132]
["bitfinex","ETHUSD",1728325871913,4.16247486,2462.5,2462.3,35.0]
["bitfinex","ETHUSD",1728325872119,4.16247486,2462.5,2461.9,4.8479]
["bitfinex","ETHUSD",1728325872120,4.06107,2462.4,2461.9,4.06189]
["bitfinex","ETHUSD",1728325872362,0.10153475,2462.4,2462.0,4.06163]
["bitfinex","ETHUSD",1728325872654,0.90023293,2462.9,2462.1,35.7965]
["bitfinex","ETHUSD",1728325872854,4.06077,2462.6,2462.1,35.0]
["bitfinex","ETHUSD",1728325873053,0.90023293,2462.9,2462.1,39.06146]
["bitfinex","ETHUSD",1728325873054,4.96062293,2462.9,2462.1,39.06146]
["bitfinex","ETHUSD",1728325873258,4.96062293,2462.9,2462.1,35.0]
["bitfinex","ETHUSD",1728325873496,4.96062293,2462.9,2462.4,4.06094]
["bitfinex","ETHUSD",1728325873783,0.10151604,2462.8,2462.1,39.06155]
["bitfinex","ETHUSD",1728325874082,4.06071,2462.7,2462.1,35.0]
["bitfinex","ETHUSD",1728325874288,4.06091,2462.5,2462.1,35.0]
["bitfinex","ETHUSD",1728325875486,0.8023,2462.4,2462.1,35.0]
["bitfinex","ETHUSD",1728325875792,4.86338,2462.4,2462.1,35.0]
["bitfinex","ETHUSD",1728325876375,0.10153301,2462.3,2462.1,35.0]
["bitfinex","ETHUSD",1728325876572,4.06131,2462.3,2462.1,35.0]
["bitfinex","ETHUSD",1728325876773,4.0614,2462.2,2462.1,35.0]
["bitfinex","ETHUSD",1728325876977,4.16293954,2462.2,2462.1,35.0]
["bitfinex","ETHUSD",1728325877282,4.06124,2462.3,2462.1,35.0]
["bitfinex","ETHUSD",1728325877510,0.8023,2462.4,2462.1,35.0]
["bitfinex","ETHUSD",1728325877646,0.10153582,2462.5,2462.1,35.0]
["bitfinex","ETHUSD",1728325877851,0.10152506,2462.5,2462.1,35.0]
["bitfinex","ETHUSD",1728325878051,4.16253506,2462.5,2462.1,35.0]
["bitfinex","ETHUSD",1728325878299,0.10152506,2462.5,2462.1,35.0]
["bitfinex","ETHUSD",1728325878463,4.06089,2462.6,2462.1,39.06155]
["bitfinex","ETHUSD",1728325878651,4.06075,2462.6,2462.2,4.06131]
["bitfinex","ETHUSD",1728325878853,4.06075,2462.6,2462.1,39.06153]
["bitfinex","ETHUSD",1728325879054,4.06107,2462.4,2462.1,35.0]
["bitfinex","ETHUSD",1728325879377,4.06107,2462.4,2461.5,10.32]
["bitfinex","ETHUSD",1728325879378,4.06186,2462.0,2461.5,7.32]
["bitfinex","ETHUSD",1728325879686,4.06186,2462.0,2461.5,4.06254]
["bitfinex","ETHUSD",1728325879901,4.06198,2461.9,2461.6,35.0]
["bitfinex","ETHUSD",1728325880111,0.10155398,2462.0,2461.6,39.06224]
["bitfinex","ETHUSD",1728325880278,4.16336398,2462.0,2461.6,35.0]
["bitfinex","ETHUSD",1728325881087,0.10155398,2462.0,2461.6,39.06237]
["bitfinex","ETHUSD",1728325881804,4.06174,2462.0,2461.6,39.06237]
["bitfinex","ETHUSD",1728325882008,4.16320903,2462.1,2461.6,39.06237]
["bitfinex","ETHUSD",1728325882239,4.85825,2462.2,2461.7,4.06216]
["bitfinex","ETHUSD",1728325882499,0.89834695,2462.2,2461.6,35.0]
["bitfinex","ETHUSD",1728325882704,4.85837,2462.2,2461.6,35.0]
["bitfinex","ETHUSD",1728325882864,4.0611,2462.4,2461.9,4.06184]
["bitfinex","ETHUSD",1728325883069,4.0611,2462.4,2461.9,4.06183]
["bitfinex","ETHUSD",1728325883265,4.06158,2462.1,2461.7,3.8279]
["bitfinex","ETHUSD",1728325883471,4.16312491,2462.1,2461.6,39.06236]
["bitfinex","ETHUSD",1728325883701,0.10154491,2462.2,2461.7,4.06216]
["bitfinex","ETHUSD",1728325883888,4.06125,2462.3,2461.8,4.06198]
["bitfinex","ETHUSD",1728325884206,4.0615,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1728325884371,4.16304141,2462.2,2461.8,4.06198]
["bitfinex","ETHUSD",1728325884566,4.1628012,2462.3,2461.8,4.06198]
["bitfinex","ETHUSD",1728325884766,4.1628012,2462.3,2461.9,4.06187]
["bitfinex","ETHUSD",1728325884767,0.1015412,2462.3,2461.9,4.06187]
["bitfinex","ETHUSD",1728325885316,0.10153461,2462.4,2462.0,4.06172]
["bitfinex","ETHUSD",1728325885486,0.10153461,2462.4,2461.8,0.8069]
["bitfinex","ETHUSD",1728325885665,0.10153461,2462.4,2461.9,4.06182]
["bitfinex","ETHUSD",1728325885865,4.06077,2462.6,2462.1,4.06149]
["bitfinex","ETHUSD",1728325886170,4.06077,2462.6,2462.2,4.06139]
["bitfinex","ETHUSD",1728325886379,4.16254802,2462.5,2462.0,4.06167]
["bitfinex","ETHUSD",1728325887500,4.16254802,2462.5,2462.1,4.06155]
["bitfinex","ETHUSD",1728325887819,4.06121,2462.4,2461.9,4.06189]
["bitfinex","ETHUSD",1728325888029,0.7857,2462.3,2461.9,4.06189]
["bitfinex","ETHUSD",1728325888416,4.06164,2462.1,2461.6,39.06231]
["bitfinex","ETHUSD",1728325888741,4.16318417,2462.1,2461.7,4.06222]
["bitfinex","ETHUSD",1728325889141,4.16318417,2462.1,2461.6,35.0]
["bitfinex","ETHUSD",1728325889142,4.06192,2461.9,2461.6,35.0]
["bitfinex","ETHUSD",1728325889438,4.06192,2461.9,2460.9,19.96]
["bitfinex","ETHUSD",1728325889439,0.90125242,2461.8,2461.0,0.7596]
["bitfinex","ETHUSD",1728325889598,0.90125242,2461.8,2461.0,4.06326]
["bitfinex","ETHUSD",1728325889599,4.06263,2461.5,2461.0,4.06326]
["bitfinex","ETHUSD",1728325889799,4.06253,2461.6,2461.0,4.06326]
["bitfinex","ETHUSD",1728325890007,4.16409646,2461.6,2461.1,39.06315]
["bitfinex","ETHUSD",1728325890201,4.06266,2461.5,2461.1,35.0]
["bitfinex","ETHUSD",1728325890422,0.10157152,2461.4,2460.7,0.7545]
["bitfinex","ETHUSD",1728325890603,0.10157152,2461.4,2460.1,0.7732]
["bitfinex","ETHUSD",1728325890604,0.8069,2461.3,2460.1,0.7732]
["bitfinex","ETHUSD",1728325890825,0.10158543,2461.2,2460.8,4.06361]
["bitfinex","ETHUSD",1728325891000,0.90848094,2461.3,2460.8,4.06361]
["bitfinex","ETHUSD",1728325891201,4.0625,2461.6,2460.7,0.7732]
["bitfinex","ETHUSD",1728325891202,0.1015805,2461.5,2460.7,0.7732]
["bitfinex","ETHUSD",1728325891407,0.1015805,2461.5,2461.1,4.06319]
["bitfinex","ETHUSD",1728325891639,0.1015805,2461.5,2461.0,4.06324]
["bitfinex","ETHUSD",1728325891935,0.1015805,2461.5,2461.0,39.06324]
["bitfinex","ETHUSD",1728325892243,4.1642305,2461.5,2461.0,39.06324]
["bitfinex","ETHUSD",1728325892401,4.06274,2461.4,2461.0,35.0]
["bitfinex","ETHUSD",1728325892602,8.12555,2461.4,2461.0,35.0]
["bitfinex","ETHUSD",1728325892829,4.16450432,2461.3,2461.0,35.0]
["bitfinex","ETHUSD",1728325893208,0.10157432,2461.3,2461.0,35.0]
["bitfinex","ETHUSD",1728325893508,4.16441764,2461.4,2461.0,35.0]
["bitfinex","ETHUSD",1728325893708,0.10157764,2461.4,2461.0,39.06337]
["bitfinex","ETHUSD",1728325894208,0.10157764,2461.4,2461.0,39.06328]
["bitfinex","ETHUSD",1728325894622,4.16432764,2461.4,2461.0,35.0]
["bitfinex","ETHUSD",1728325894934,0.10157764,2461.4,2461.0,39.06331]
["bitfinex","ETHUSD",1728325895357,4.06299,2461.3,2461.0,35.0]
["bitfinex","ETHUSD",1728325895669,4.06268,2461.5,2461.0,35.0]
["bitfinex","ETHUSD",1728325895828,0.10157752,2461.4,2461.0,39.06333]
["bitfinex","ETHUSD",1728325896177,4.0629,2461.3,2461.0,35.0]
["bitfinex","ETHUSD",1728325896737,4.06275,2461.4,2461.0,35.0]
["bitfinex","ETHUSD",1728325896957,0.10157762,2461.4,2461.0,39.06329]
["bitfinex","ETHUSD",1728325897130,4.06291,2461.3,2461.0,35.0]
["bitfinex","ETHUSD",1728325897461,4.06264,2461.5,2461.0,35.0]
["bitfinex","ETHUSD",1728325897670,0.101571,2461.5,2461.0,39.06326]
["bitfinex","ETHUSD",1728325897829,0.8068,2461.6,2461.4,4.06265]
["bitfinex","ETHUSD",1728325898035,0.7541,2461.8,2461.4,4.06265]
["bitfinex","ETHUSD",1728325898558,0.7541,2461.8,2461.4,8.12531]
["bitfinex","ETHUSD",1728325898934,0.7541,2461.8,2461.5,4.06248]
["bitfinex","ETHUSD",1728325899267,0.7541,2461.8,2461.4,4.06264]
["bitfinex","ETHUSD",1728325899469,0.7541,2461.8,2461.4,4.06259]
["bitfinex","ETHUSD",1728325899640,4.16382521,2461.7,2461.2,4.81769]
["bitfinex","ETHUSD",1728325899843,4.06248,2461.6,2461.2,0.7547]
["bitfinex","ETHUSD",1728325900060,4.16382521,2461.7,2461.2,4.81766]
["bitfinex","ETHUSD",1728325900436,4.16382521,2461.7,2461.2,0.7547]
["bitfinex","ETHUSD",1728325900769,4.06242,2461.6,2461.2,0.7547]
["bitfinex","ETHUSD",1728325900969,4.06242,2461.6,2461.1,4.06305]
["bitfinex","ETHUSD",1728325901263,4.06242,2461.6,2461.2,4.06303]
["bitfinex","ETHUSD",1728325901428,4.81627,2461.8,2461.0,35.0]
["bitfinex","ETHUSD",1728325901630,0.7541,2461.8,2461.4,4.06261]
["bitfinex","ETHUSD",1728325901864,0.10155276,2461.9,2461.4,4.86711]
["bitfinex","ETHUSD",1728325902067,0.7675,2462.1,2461.6,4.06238]
["bitfinex","ETHUSD",1728325902274,4.16280253,2462.3,2461.8,4.06206]
["bitfinex","ETHUSD",1728325902529,4.06163,2462.1,2461.4,0.8045]
["bitfinex","ETHUSD",1728325902732,11.47043,2462.8,2461.2,15.21515]
["bitfinex","ETHUSD",1728325902733,4.06216,2461.8,2461.2,15.21515]
["bitfinex","ETHUSD",1728325902890,0.10155663,2461.7,2461.3,0.73475056]
["bitfinex","ETHUSD",1728325903090,4.06247,2461.6,2461.3,0.73475056]
["bitfinex","ETHUSD",1728325903494,4.06247,2461.6,2461.2,4.89524]
["bitfinex","ETHUSD",1728325903992,4.06226,2461.7,2461.2,4.89524]
["bitfinex","ETHUSD",1728325904192,0.10156315,2461.8,2461.4,4.06266]
["bitfinex","ETHUSD",1728325904193,4.06216,2461.8,2461.4,4.06266]
["bitfinex","ETHUSD",1728325904404,4.06216,2461.8,2461.3,4.06276]
["bitfinex","ETHUSD",1728325904606,4.06255,2461.6,2461.2,0.8322]
["bitfinex","ETHUSD",1728325904834,4.06256,2461.5,2461.2,0.8322]
["bitfinex","ETHUSD",1728325905139,4.06256,2461.5,2461.1,4.06312]
["bitfinex","ETHUSD",1728325905294,4.06256,2461.5,2461.1,8.12626]
["bitfinex","ETHUSD",1728325905491,4.16396316,2461.6,2461.1,4.06312]
["bitfinex","ETHUSD",1728325905696,4.06233,2461.7,2461.2,4.06296]
["bitfinex","ETHUSD",1728325905931,4.06249,2461.6,2461.2,4.06296]
["bitfinex","ETHUSD",1728325906488,0.7686,2461.9,2461.4,0.8322]
["bitfinex","ETHUSD",1728325906727,4.06179,2462.0,2461.4,0.8322]
["bitfinex","ETHUSD",1728325906728,4.16333991,2462.0,2461.4,0.8322]
["bitfinex","ETHUSD",1728325907025,4.06179,2462.0,2461.6,4.06237]
["bitfinex","ETHUSD",1728325907240,4.06179,2462.0,2461.5,4.06244]
["bitfinex","ETHUSD",1728325907241,4.06198,2461.9,2461.5,4.06244]
["bitfinex","ETHUSD",1728325907728,4.06179,2462.0,2461.5,8.12493]
["bitfinex","ETHUSD",1728325908033,4.06191,2461.9,2461.5,4.06244]
["bitfinex","ETHUSD",1728325908220,4.06191,2461.9,2461.5,8.12492]
["bitfinex","ETHUSD",1728325908407,4.06176,2462.0,2461.5,8.12492]
["bitfinex","ETHUSD",1728325908797,8.12364,2462.0,2461.5,4.06244]
["bitfinex","ETHUSD",1728325909137,4.06217,2461.8,2461.1,0.7619]
["bitfinex","ETHUSD",1728325909294,4.0624,2461.6,2461.1,0.7619]
["bitfinex","ETHUSD",1728325909629,4.0624,2461.6,2461.1,8.88806]
["bitfinex","ETHUSD",1728325909799,4.0624,2461.6,2461.2,4.06302]
["bitfinex","ETHUSD",1728325910001,4.87287,2461.7,2461.2,4.06302]
["bitfinex","ETHUSD",1728325910002,4.06237,2461.7,2461.2,4.06302]
["bitfinex","ETHUSD",1728325910202,4.06233,2461.7,2461.3,0.8258]
["bitfinex","ETHUSD",1728325910409,4.06225,2461.7,2461.3,0.8258]
["bitfinex","ETHUSD",1728325910591,0.893475,2461.7,2461.0,39.83314]
["bitfinex","ETHUSD",1728325910791,0.10155911,2461.6,2461.0,35.7699]
["bitfinex","ETHUSD",1728325910997,4.06232,2461.7,2461.0,35.7699]
["bitfinex","ETHUSD",1728325910998,4.06232,2461.7,2461.3,4.06277]
["bitfinex","ETHUSD",1728325911316,4.06232,2461.7,2461.2,4.0629]
["bitfinex","ETHUSD",1728325911617,4.06205,2461.9,2461.3,0.08124794]
["bitfinex","ETHUSD",1728325911828,4.06166,2462.1,2461.6,4.06228]
["bitfinex","ETHUSD",1728325911997,4.06181,2462.0,2461.4,4.8905]
["bitfinex","ETHUSD",1728325912198,4.85141,2462.3,2461.6,4.06238]
["bitfinex","ETHUSD",1728325912396,8.91279,2462.3,2461.8,4.06199]
["bitfinex","ETHUSD",1728325912695,4.06188,2462.0,2461.5,4.61253]
["bitfinex","ETHUSD",1728325912936,4.06149,2462.2,2461.6,4.06232]
["bitfinex","ETHUSD",1728325913106,4.06149,2462.2,2461.7,4.06207]
["bitfinex","ETHUSD",1728325913313,4.06191,2461.9,2461.4,0.8278]
["bitfinex","ETHUSD",1728325913510,4.16364786,2461.8,2461.4,0.8278]
["bitfinex","ETHUSD",1728325913817,4.06209,2461.8,2461.4,0.8278]
["bitfinex","ETHUSD",1728325914021,4.06233,2461.7,2461.4,0.8278]
["bitfinex","ETHUSD",1728325914331,4.06233,2461.7,2461.2,12.16377]
["bitfinex","ETHUSD",1728325914727,8.12465,2461.7,2461.2,12.16377]
["bitfinex","ETHUSD",1728325915096,4.06265,2461.5,2461.0,39.06337]
["bitfinex","ETHUSD",1728325915329,4.06265,2461.5,2461.0,43.12666]
["bitfinex","ETHUSD",1728325915510,4.06265,2461.5,2461.0,35.0]
["bitfinex","ETHUSD",1728325915912,4.0629,2461.3,2461.0,35.0]
["bitfinex","ETHUSD",1728325916843,0.10157153,2461.4,2461.0,35.0]
["bitfinex","ETHUSD",1728325917131,4.16432153,2461.4,2461.0,35.0]
["bitfinex","ETHUSD",1728325917301,0.10157153,2461.4,2461.0,39.06338]
["bitfinex","ETHUSD",1728325917498,4.06257,2461.5,2461.1,4.06321]
["bitfinex","ETHUSD",1728325917704,4.06257,2461.5,2461.0,39.06331]
["bitfinex","ETHUSD",1728325918022,4.06298,2461.3,2460.9,4.86659]
["bitfinex","ETHUSD",1728325918223,4.06288,2461.4,2461.0,4.14460886]
["bitfinex","ETHUSD",1728325918426,4.06293,2461.3,2460.9,4.86656]
["bitfinex","ETHUSD",1728325918605,4.06293,2461.3,2461.0,35.0]
["bitfinex","ETHUSD",1728325918808,4.06288,2461.4,2461.0,35.0]
["bitfinex","ETHUSD",1728325919014,0.10157357,2461.3,2461.0,35.0]
["bitfinex","ETHUSD",1728325919315,8.12621,2461.2,2461.0,35.0]
["bitfinex","ETHUSD",1728325919509,4.8715,2461.3,2461.0,35.0]
["bitfinex","ETHUSD",1728325919897,4.9730777,2461.3,2461.0,35.0]
["bitfinex","ETHUSD",1728325920105,4.06244,2461.6,2461.0,35.0]
["bitfinex","ETHUSD",1728325920299,4.06283,2461.4,2461.0,39.06335]
["bitfinex","ETHUSD",1728325920549,4.06299,2461.3,2461.0,35.0]
["bitfinex","ETHUSD",1728325920839,4.06315,2461.2,2461.0,35.0]
["bitfinex","ETHUSD",1728325921035,0.8086,2461.0,2460.4,0.776]
["bitfinex","ETHUSD",1728325921291,4.06408,2460.6,2460.2,0.776]
["bitfinex","ETHUSD",1728325921428,4.16589749,2460.5,2460.3,35.0]
["bitfinex","ETHUSD",1728325921766,4.06403,2460.7,2460.3,35.0]
["bitfinex","ETHUSD",1728325921945,1.30593354,2461.0,2460.3,35.0]
["bitfinex","ETHUSD",1728325921946,4.16575579,2460.6,2460.3,35.0]
["bitfinex","ETHUSD",1728325922142,4.06415,2460.6,2460.3,35.0]
["bitfinex","ETHUSD",1728325922835,0.10160579,2460.7,2460.3,39.06453]
["bitfinex","ETHUSD",1728325923064,4.06367,2460.9,2460.4,4.06425]
["bitfinex","ETHUSD",1728325923370,4.16526875,2460.9,2460.4,4.06425]
["bitfinex","ETHUSD",1728325923533,4.16526875,2460.9,2460.3,4.06453]
["bitfinex","ETHUSD",1728325923734,4.16526875,2460.9,2460.4,35.0]
["bitfinex","ETHUSD",1728325923935,4.06379,2460.8,2460.4,35.0]
["bitfinex","ETHUSD",1728325924157,0.10159875,2460.8,2460.4,35.0]
["bitfinex","ETHUSD",1728325924363,0.10159875,2460.8,2460.4,39.0643]
["bitfinex","ETHUSD",1728325924578,4.16532875,2460.8,2460.4,39.0643]
["bitfinex","ETHUSD",1728325924773,0.10159875,2460.8,2460.4,39.0643]
["bitfinex","ETHUSD",1728325924946,0.7569,2460.7,2460.4,35.0]
["bitfinex","ETHUSD",1728325925329,4.064,2460.7,2460.4,35.0]
["bitfinex","ETHUSD",1728325925536,4.16560614,2460.7,2460.4,35.0]
["bitfinex","ETHUSD",1728325926267,4.06406,2460.6,2460.4,35.0]
["bitfinex","ETHUSD",1728325926776,4.16550614,2460.7,2460.4,35.0]
["bitfinex","ETHUSD",1728325927371,4.82036,2461.0,2460.4,35.0]
["bitfinex","ETHUSD",1728325927554,4.82036,2461.0,2460.5,4.06413]
["bitfinex","ETHUSD",1728325927555,0.10159873,2460.9,2460.5,4.06413]
["bitfinex","ETHUSD",1728325927765,4.16528873,2460.9,2460.4,4.06436]
["bitfinex","ETHUSD",1728325927944,0.85849861,2461.2,2460.5,4.14535889]
["bitfinex","ETHUSD",1728325928156,4.82006,2461.2,2460.7,4.0638]
["bitfinex","ETHUSD",1728325928462,4.06322,2461.1,2460.6,39.06397]
["bitfinex","ETHUSD",1728325928781,0.85848507,2461.2,2460.8,4.06364]
["bitfinex","ETHUSD",1728325928782,0.10158507,2461.2,2460.8,4.06364]
["bitfinex","ETHUSD",1728325929085,4.16431797,2461.4,2460.9,35.0]
["bitfinex","ETHUSD",1728325929252,0.10157797,2461.4,2461.1,4.06308]
["bitfinex","ETHUSD",1728325929456,0.7569,2461.5,2461.1,4.06319]
["bitfinex","ETHUSD",1728325929846,4.16408349,2461.6,2461.1,4.06319]
["bitfinex","ETHUSD",1728325930153,0.10157349,2461.6,2461.2,35.0]
["bitfinex","ETHUSD",1728325930350,4.06256,2461.5,2461.2,35.0]
["bitfinex","ETHUSD",1728325930551,4.06239,2461.7,2461.2,39.06303]
["bitfinex","ETHUSD",1728325930754,0.7783,2461.8,2461.5,4.06255]
["bitfinex","ETHUSD",1728325930954,4.16336382,2462.0,2461.5,4.06246]
["bitfinex","ETHUSD",1728325931156,0.10155382,2462.0,2461.6,4.06229]
["bitfinex","ETHUSD",1728325931397,0.10155382,2462.0,2461.5,4.06246]
["bitfinex","ETHUSD",1728325931398,0.7783,2462.1,2461.7,39.06221]
["bitfinex","ETHUSD",1728325931684,4.16296869,2462.2,2461.7,39.06221]
["bitfinex","ETHUSD",1728325931847,4.06158,2462.1,2461.7,39.06221]
["bitfinex","ETHUSD",1728325932685,4.16296869,2462.2,2461.7,39.06214]
["bitfinex","ETHUSD",1728325932990,4.06142,2462.2,2461.8,0.7654]
["bitfinex","ETHUSD",1728325933812,4.16279205,2462.3,2461.8,0.84663364]
["bitfinex","ETHUSD",1728325934081,4.16279205,2462.3,2461.8,4.90861364]
["bitfinex","ETHUSD",1728325934388,4.06117,2462.4,2461.9,4.14304311]
["bitfinex","ETHUSD",1728325934596,4.83494,2462.6,2461.8,0.7654]
["bitfinex","ETHUSD",1728325934597,4.06084,2462.6,2462.1,4.06146]
["bitfinex","ETHUSD",1728325934885,0.10152563,2462.5,2461.8,0.7654]
["bitfinex","ETHUSD",1728325935178,4.86497,2462.3,2461.9,35.0]
["bitfinex","ETHUSD",1728325935381,4.96647749,2462.3,2461.9,35.0]
["bitfinex","ETHUSD",1728325935589,4.06156,2462.2,2461.9,35.0]
["bitfinex","ETHUSD",1728325935974,4.06173,2462.0,2461.9,35.0]
["bitfinex","ETHUSD",1728325936150,4.16327801,2462.0,2461.9,35.0]
["bitfinex","ETHUSD",1728325937000,0.10154799,2462.0,2461.5,0.7648]
["bitfinex","ETHUSD",1728325937285,0.10154799,2462.0,2461.5,4.82733]
["bitfinex","ETHUSD",1728325937286,4.06205,2461.9,2461.5,4.82733]
["bitfinex","ETHUSD",1728325937586,4.06205,2461.9,2461.6,35.0]
["bitfinex","ETHUSD",1728325938263,4.06233,2461.7,2461.2,4.84805]
["bitfinex","ETHUSD",1728325938475,4.06233,2461.7,2461.3,4.06287]
["bitfinex","ETHUSD",1728325938476,4.16389306,2461.7,2461.3,4.06287]
["bitfinex","ETHUSD",1728325938662,4.16389306,2461.7,2461.4,35.0]
["bitfinex","ETHUSD",1728325938862,0.10156306,2461.7,2461.4,35.0]
["bitfinex","ETHUSD",1728325939066,0.10156306,2461.8,2461.4,35.0]
["bitfinex","ETHUSD",1728325939302,4.16364306,2461.8,2461.4,35.0]
["bitfinex","ETHUSD",1728325941757,4.16364306,2461.8,2461.4,39.06267]
["bitfinex","ETHUSD",1728325941951,4.06183,2462.0,2461.5,4.86667]
["bitfinex","ETHUSD",1728325942155,0.10156291,2462.1,2461.5,0.8042]
["bitfinex","ETHUSD",1728325942382,4.06125,2462.3,2461.8,4.06191]
["bitfinex","ETHUSD",1728325942788,4.06125,2462.3,2461.9,35.0]
["bitfinex","ETHUSD",1728325943094,0.7946,2462.4,2461.9,35.0]
["bitfinex","ETHUSD",1728325943095,4.85568,2462.4,2461.9,35.0]
["bitfinex","ETHUSD",1728325943593,8.91687,2462.4,2461.9,39.06178]
["bitfinex","ETHUSD",1728325943815,8.9169,2462.4,2461.9,35.0]
["bitfinex","ETHUSD",1728325943986,4.16293617,2462.3,2461.9,35.0]
["bitfinex","ETHUSD",1728325944170,4.06164,2462.1,2461.9,35.0]
["bitfinex","ETHUSD",1728325944373,4.16318484,2462.1,2461.5,0.8042]
["bitfinex","ETHUSD",1728325944573,4.06197,2461.9,2461.5,0.8042]
["bitfinex","ETHUSD",1728325944807,4.06197,2461.9,2461.5,4.86675]
["bitfinex","ETHUSD",1728325945008,4.06197,2461.9,2461.6,35.0]
["bitfinex","ETHUSD",1728325945212,4.85572,2462.4,2461.9,4.06189]
["bitfinex","ETHUSD",1728325945421,4.06134,2462.3,2461.9,4.06189]
["bitfinex","ETHUSD",1728325945629,4.85572,2462.4,2461.9,4.0618]
["bitfinex","ETHUSD",1728325945773,4.16287616,2462.3,2461.8,4.06204]
["bitfinex","ETHUSD",1728325946088,4.06145,2462.2,2461.9,35.0]
["bitfinex","ETHUSD",1728325946488,4.06131,2462.3,2461.9,35.0]
["bitfinex","ETHUSD",1728325947087,4.06131,2462.3,2461.9,39.06187]
["bitfinex","ETHUSD",1728325947313,4.06131,2462.3,2461.9,35.0]
["bitfinex","ETHUSD",1728325947554,4.85568,2462.4,2462.0,4.06173]
["bitfinex","ETHUSD",1728325947680,4.85568,2462.4,2461.9,4.0619]
["bitfinex","ETHUSD",1728325947681,4.16277614,2462.3,2461.9,4.0619]
["bitfinex","ETHUSD",1728325947883,0.7946,2462.4,2461.5,3.8042]
["bitfinex","ETHUSD",1728325948111,4.16284618,2462.3,2461.8,4.06198]
["bitfinex","ETHUSD",1728325948382,4.06131,2462.3,2461.9,4.06187]
["bitfinex","ETHUSD",1728325948617,4.06065,2462.7,2462.0,4.88791]
["bitfinex","ETHUSD",1728325948923,3.833,2462.8,2462.1,0.08122885]
["bitfinex","ETHUSD",1728325948924,0.833,2462.8,2462.1,0.08122885]
["bitfinex","ETHUSD",1728325949094,5.74116621,2463.3,2462.5,4.0609]
["bitfinex","ETHUSD",1728325949095,4.06027,2462.9,2462.5,4.0609]
["bitfinex","ETHUSD",1728325949279,0.833,2463.0,2462.6,4.06073]
["bitfinex","ETHUSD",1728325949480,8.11976,2463.2,2462.7,4.88667]
["bitfinex","ETHUSD",1728325949680,4.05987,2463.2,2462.7,4.88667]
["bitfinex","ETHUSD",1728325949923,4.05987,2463.2,2462.8,35.0]
["bitfinex","ETHUSD",1728325950084,4.8926,2463.3,2462.8,35.0]
["bitfinex","ETHUSD",1728325950284,4.05982,2463.2,2462.8,35.0]
["bitfinex","ETHUSD",1728325950631,8.12034,2463.0,2462.8,35.0]
["bitfinex","ETHUSD",1728325950778,4.06017,2463.0,2462.8,35.0]
["bitfinex","ETHUSD",1728325951225,4.06025,2462.9,2462.8,35.0]
["bitfinex","ETHUSD",1728325951445,4.94025347,2462.9,2462.8,35.0]
["bitfinex","ETHUSD",1728325951734,4.06056,2462.8,2462.0,7.32]
["bitfinex","ETHUSD",1728325951889,4.16208068,2462.8,2462.4,0.8115]
["bitfinex","ETHUSD",1728325952093,4.16208068,2462.8,2462.4,4.87256]
["bitfinex","ETHUSD",1728325952431,4.0606,2462.7,2462.4,0.8115]
["bitfinex","ETHUSD",1728325952733,0.7785,2462.9,2462.4,4.87256]
["bitfinex","ETHUSD",1728325952930,4.0602,2463.0,2462.4,4.87256]
["bitfinex","ETHUSD",1728325952931,4.06018,2463.0,2462.4,4.87256]
["bitfinex","ETHUSD",1728325953099,4.16189155,2462.9,2462.4,4.87249]
["bitfinex","ETHUSD",1728325953294,4.06026,2462.9,2462.4,8.93348]
["bitfinex","ETHUSD",1728325953499,4.16177154,2462.9,2462.4,8.93348]
["bitfinex","ETHUSD",1728325953905,4.06026,2462.9,2462.4,4.87249]
["bitfinex","ETHUSD",1728325954108,4.06076,2462.6,2462.4,0.8115]
["bitfinex","ETHUSD",1728325954309,4.06076,2462.6,2462.1,4.82168]
["bitfinex","ETHUSD",1728325954549,4.06076,2462.6,2461.5,0.2032307]
["bitfinex","ETHUSD",1728325954550,4.06168,2462.1,2461.9,0.7602]
["bitfinex","ETHUSD",1728325954709,4.06153,2462.2,2461.8,4.06206]
["bitfinex","ETHUSD",1728325955340,8.12307,2462.2,2461.7,4.90365586]
["bitfinex","ETHUSD",1728325955509,4.06153,2462.2,2461.7,4.90365586]
["bitfinex","ETHUSD",1728325955703,4.06153,2462.2,2461.7,4.82242]
["bitfinex","ETHUSD",1728325955895,4.06158,2462.1,2461.7,4.82242]
["bitfinex","ETHUSD",1728325956120,4.06143,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1728325956430,4.06084,2462.6,2461.9,4.06185]
["bitfinex","ETHUSD",1728325956733,4.06108,2462.4,2462.0,4.06161]
["bitfinex","ETHUSD",1728325956902,4.06108,2462.4,2461.9,4.06174]
["bitfinex","ETHUSD",1728325957099,4.06128,2462.3,2461.9,4.06174]
["bitfinex","ETHUSD",1728325957299,4.06108,2462.4,2461.9,4.06174]
["bitfinex","ETHUSD",1728325957498,4.06108,2462.4,2462.0,4.06168]
["bitfinex","ETHUSD",1728325959032,4.06086,2462.6,2462.2,4.06138]
["bitfinex","ETHUSD",1728325959338,4.1623916,2462.6,2462.1,8.12302]
["bitfinex","ETHUSD",1728325959630,11.47015,2463.0,2461.4,14.94145081]
["bitfinex","ETHUSD",1728325959631,4.05917,2463.6,2462.9,4.06019]
["bitfinex","ETHUSD",1728325959837,1.68141621,2463.8,2462.5,0.55]
["bitfinex","ETHUSD",1728325959838,0.1014939,2463.7,2463.1,4.05992]
["bitfinex","ETHUSD",1728325960143,0.59438829,2463.7,2463.0,4.95518512]
["bitfinex","ETHUSD",1728325960306,0.59438829,2463.7,2463.2,4.05967]
["bitfinex","ETHUSD",1728325960708,0.7686,2463.8,2463.3,4.14066943]
["bitfinex","ETHUSD",1728325961012,0.7686,2463.8,2463.2,4.05967]
["bitfinex","ETHUSD",1728325961013,4.16035624,2463.8,2463.2,4.05967]
["bitfinex","ETHUSD",1728325961599,4.05911,2463.6,2463.0,0.814]
["bitfinex","ETHUSD",1728325961936,4.06042,2462.8,2462.4,0.7651]
["bitfinex","ETHUSD",1728325962143,4.06026,2462.9,2462.4,0.7651]
["bitfinex","ETHUSD",1728325962447,0.1015133,2462.8,2461.8,0.7665]
["bitfinex","ETHUSD",1728325962655,4.06073,2462.7,2462.1,4.06145]
["bitfinex","ETHUSD",1728325962943,0.1015296,2462.6,2462.1,4.06145]
["bitfinex","ETHUSD",1728325963147,0.10152813,2462.8,2461.8,4.82855]
["bitfinex","ETHUSD",1728325963317,4.0606,2462.7,2461.8,0.7665]
["bitfinex","ETHUSD",1728325963519,0.10152423,2462.8,2462.4,4.061]
["bitfinex","ETHUSD",1728325963763,0.59646504,2462.8,2462.5,4.06083]
["bitfinex","ETHUSD",1728325964046,4.16203423,2462.8,2461.8,4.82847]
["bitfinex","ETHUSD",1728325964244,4.16203423,2462.8,2462.2,4.06126]
["bitfinex","ETHUSD",1728325964549,5.06302765,2462.8,2462.2,4.06126]
["bitfinex","ETHUSD",1728325964753,5.06302765,2462.8,2462.3,4.06121]
["bitfinex","ETHUSD",1728325964911,4.06059,2462.7,2462.2,4.0614]
["bitfinex","ETHUSD",1728325965112,1.00251765,2462.8,2462.3,4.06124]
["bitfinex","ETHUSD",1728325965311,5.06305765,2462.8,2462.3,4.06124]
["bitfinex","ETHUSD",1728325965823,1.00251765,2462.8,2462.4,4.06099]
["bitfinex","ETHUSD",1728325966229,1.00251765,2462.8,2461.9,4.61188]
["bitfinex","ETHUSD",1728325966436,1.00251765,2462.8,2461.9,0.55]
["bitfinex","ETHUSD",1728325966652,1.00251765,2462.8,2462.3,4.06108]
["bitfinex","ETHUSD",1728325966954,1.00251765,2462.8,2462.2,4.06127]
["bitfinex","ETHUSD",1728325967247,1.00251765,2462.8,2462.4,4.06106]
["bitfinex","ETHUSD",1728325967633,4.06086,2462.6,2462.1,4.06147]
["bitfinex","ETHUSD",1728325967950,4.06058,2462.7,2461.9,4.06182]
["bitfinex","ETHUSD",1728325967951,4.06127,2462.3,2461.9,4.06182]
["bitfinex","ETHUSD",1728325968157,0.10154084,2462.2,2461.8,4.06205]
["bitfinex","ETHUSD",1728325969276,0.10154083,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1728325969447,0.10154083,2462.3,2461.6,4.06225]
["bitfinex","ETHUSD",1728325969751,0.10154083,2462.3,2461.7,4.06215]
["bitfinex","ETHUSD",1728325969961,4.0617,2462.1,2461.6,4.06225]
["bitfinex","ETHUSD",1728325970114,4.16335394,2462.0,2461.6,4.06225]
["bitfinex","ETHUSD",1728325970315,4.16335394,2462.0,2461.3,4.06279]
["bitfinex","ETHUSD",1728325970316,4.06191,2461.9,2461.3,4.06279]
["bitfinex","ETHUSD",1728325970519,0.7548,2462.4,2461.2,4.06302]
["bitfinex","ETHUSD",1728325970520,4.93462002,2461.8,2461.2,4.06302]
["bitfinex","ETHUSD",1728325970759,0.87246002,2461.8,2461.5,4.06253]
["bitfinex","ETHUSD",1728325970933,0.87246098,2461.8,2461.5,4.06253]
["bitfinex","ETHUSD",1728325971133,1.36589108,2461.8,2461.0,4.06338]
["bitfinex","ETHUSD",1728325971368,4.06351,2461.0,2460.5,4.06418]
["bitfinex","ETHUSD",1728325971523,4.06374,2460.8,2460.3,4.06443]
["bitfinex","ETHUSD",1728325971724,0.10160229,2460.7,2460.3,4.06452]
["bitfinex","ETHUSD",1728325971921,0.10160229,2460.7,2460.1,4.86613]
["bitfinex","ETHUSD",1728325971922,4.16558229,2460.7,2460.1,8.93092]
["bitfinex","ETHUSD",1728325972135,0.10160848,2460.6,2460.2,4.06463]
["bitfinex","ETHUSD",1728325972335,0.10160848,2460.6,2460.2,4.06467]
["bitfinex","ETHUSD",1728325972531,4.06391,2460.7,2460.2,4.06467]
["bitfinex","ETHUSD",1728325972857,0.10160848,2460.8,2460.4,4.06429]
["bitfinex","ETHUSD",1728325973062,4.06326,2461.1,2460.5,4.06413]
["bitfinex","ETHUSD",1728325973224,0.10159772,2461.0,2460.5,4.06413]
["bitfinex","ETHUSD",1728325973561,0.10159772,2461.0,2460.1,0.8013]
["bitfinex","ETHUSD",1728325973562,4.06397,2460.7,2460.1,4.06479]
["bitfinex","ETHUSD",1728325973757,0.10161498,2460.8,2460.3,4.06445]
["bitfinex","ETHUSD",1728325974118,4.06396,2460.7,2460.1,4.06485]
["bitfinex","ETHUSD",1728325974355,4.16547501,2460.8,2460.2,4.06465]
["bitfinex","ETHUSD",1728325974567,4.06396,2460.7,2460.1,4.06485]
["bitfinex","ETHUSD",1728325974735,0.10160479,2460.6,2460.1,4.06478]
["bitfinex","ETHUSD",1728325974919,0.10160479,2460.6,2459.8,4.06527]
["bitfinex","ETHUSD",1728325974920,0.7579,2460.2,2459.8,4.06527]
["bitfinex","ETHUSD",1728325975124,0.85952214,2460.2,2459.7,7.06543]
["bitfinex","ETHUSD",1728325975452,0.85952214,2460.2,2459.8,4.06536]
["bitfinex","ETHUSD",1728325975453,0.7579,2460.2,2459.8,4.06536]
["bitfinex","ETHUSD",1728325975631,4.82265,2460.2,2459.7,7.06543]
["bitfinex","ETHUSD",1728325975831,0.7579,2460.2,2459.8,4.06535]
["bitfinex","ETHUSD",1728325976154,4.82261,2460.2,2459.7,7.06543]
["bitfinex","ETHUSD",1728325976359,0.7579,2460.2,2459.8,4.06524]
["bitfinex","ETHUSD",1728325976718,0.7579,2460.2,2459.9,4.0652]
["bitfinex","ETHUSD",1728325977025,4.06416,2460.6,2459.9,4.06512]
["bitfinex","ETHUSD",1728325977026,4.1658721,2460.5,2459.9,4.06512]
["bitfinex","ETHUSD",1728325977358,4.1658721,2460.5,2460.0,4.06503]
["bitfinex","ETHUSD",1728325977563,4.1658721,2460.5,2459.9,4.06511]
["bitfinex","ETHUSD",1728325977811,0.8881143,2460.6,2460.1,4.06474]
["bitfinex","ETHUSD",1728325978128,0.7865,2460.6,2460.1,4.06474]
["bitfinex","ETHUSD",1728325978325,0.10160772,2460.7,2460.3,4.06452]
["bitfinex","ETHUSD",1728325978618,4.16551772,2460.7,2460.0,4.06492]
["bitfinex","ETHUSD",1728325978789,4.16551772,2460.7,2460.3,4.06452]
["bitfinex","ETHUSD",1728325978993,4.16551772,2460.7,2460.1,4.0648]
["bitfinex","ETHUSD",1728325979306,4.16542587,2460.8,2460.3,8.12899]
["bitfinex","ETHUSD",1728325979474,0.10160587,2460.8,2460.3,4.06446]
["bitfinex","ETHUSD",1728325979674,4.16540587,2460.8,2460.3,4.06446]
["bitfinex","ETHUSD",1728325979921,4.0639,2460.7,2460.2,4.06469]
["bitfinex","ETHUSD",1728325980121,4.0639,2460.7,2460.0,4.06502]
["bitfinex","ETHUSD",1728325980122,4.06424,2460.5,2460.0,4.06502]
["bitfinex","ETHUSD",1728325980421,0.49186059,2460.7,2459.8,7.32]
["bitfinex","ETHUSD",1728325980422,4.06471,2460.2,2459.8,7.32]
["bitfinex","ETHUSD",1728325980624,0.91421442,2460.4,2459.4,4.06602]
["bitfinex","ETHUSD",1728325980625,8.13054,2459.9,2459.4,4.06602]
["bitfinex","ETHUSD",1728325980791,0.10163113,2460.1,2459.5,4.06583]
["bitfinex","ETHUSD",1728325980792,4.06497,2460.1,2459.5,4.06583]
["bitfinex","ETHUSD",1728325980991,4.16674358,2460.0,2459.4,4.06602]
["bitfinex","ETHUSD",1728325981186,4.16674358,2460.0,2459.3,4.84258]
["bitfinex","ETHUSD",1728325981187,4.06551,2459.8,2459.3,4.84258]
["bitfinex","ETHUSD",1728325981413,0.8126,2460.4,2459.3,4.06619]
["bitfinex","ETHUSD",1728325981414,0.10163803,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1728325981738,4.16702163,2459.8,2459.3,4.06617]
["bitfinex","ETHUSD",1728325982322,0.85694163,2459.8,2459.4,4.06601]
["bitfinex","ETHUSD",1728325982521,0.7553,2459.8,2459.5,4.06578]
["bitfinex","ETHUSD",1728325982708,0.10164086,2460.0,2459.6,4.06562]
["bitfinex","ETHUSD",1728325983315,4.06466,2460.3,2459.8,4.06527]
["bitfinex","ETHUSD",1728325983316,0.10162998,2460.2,2459.8,4.06527]
["bitfinex","ETHUSD",1728325983540,0.10162998,2460.2,2459.8,4.06535]
["bitfinex","ETHUSD",1728325983747,0.10162998,2460.2,2459.7,4.06539]
["bitfinex","ETHUSD",1728325984046,4.8375,2460.4,2459.7,4.86711]
["bitfinex","ETHUSD",1728325984205,4.06533,2459.9,2459.4,4.06602]
["bitfinex","ETHUSD",1728325984404,4.06566,2459.7,2459.2,3.0]
["bitfinex","ETHUSD",1728325984605,4.06566,2459.7,2459.1,15.45279]
["bitfinex","ETHUSD",1728325984606,4.06578,2459.6,2459.1,4.06638]
["bitfinex","ETHUSD",1728325984840,4.83878,2459.6,2459.1,4.06638]
["bitfinex","ETHUSD",1728325985173,4.06587,2459.5,2459.1,4.06638]
["bitfinex","ETHUSD",1728325985321,1.00227716,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1728325985640,4.16758797,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1728325986137,0.10164797,2459.5,2459.1,4.0665]
["bitfinex","ETHUSD",1728325986339,0.10164797,2459.5,2458.9,4.06674]
["bitfinex","ETHUSD",1728325986340,4.06603,2459.4,2458.9,4.06674]
["bitfinex","ETHUSD",1728325986553,0.10165683,2459.3,2458.9,4.06674]
["bitfinex","ETHUSD",1728325987046,4.16786683,2459.3,2458.9,4.06674]
["bitfinex","ETHUSD",1728325987341,4.16786683,2459.3,2458.7,4.06707]
["bitfinex","ETHUSD",1728325987519,4.06621,2459.3,2458.8,4.06693]
["bitfinex","ETHUSD",1728325988142,4.16814953,2459.2,2458.7,4.06717]
["bitfinex","ETHUSD",1728325988374,0.10166945,2459.1,2458.8,4.06699]
["bitfinex","ETHUSD",1728325988641,0.10166945,2459.1,2458.5,7.32]
["bitfinex","ETHUSD",1728325988642,0.10166945,2459.1,2458.6,4.0672]
["bitfinex","ETHUSD",1728325988643,4.16821945,2459.1,2458.6,4.0672]
["bitfinex","ETHUSD",1728325989561,4.16821945,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1728325989781,0.10166945,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1728325989926,4.06606,2459.4,2458.9,4.06685]
["bitfinex","ETHUSD",1728325990261,3.773,2459.6,2458.9,4.06685]
["bitfinex","ETHUSD",1728325990262,0.773,2459.6,2459.0,0.08132714]
["bitfinex","ETHUSD",1728325990461,4.06588,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1728325990663,4.96649708,2459.5,2459.1,4.06652]
["bitfinex","ETHUSD",1728325991148,4.96649708,2459.5,2459.1,8.13294]
["bitfinex","ETHUSD",1728325991149,0.90061708,2459.5,2459.1,8.13294]
["bitfinex","ETHUSD",1728325991324,4.06587,2459.5,2459.1,4.06642]
["bitfinex","ETHUSD",1728325991520,0.87465082,2459.6,2459.1,4.06642]
["bitfinex","ETHUSD",1728325991726,4.94036082,2459.6,2459.1,8.13283]
["bitfinex","ETHUSD",1728325992048,0.87465082,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1728325992234,4.83877,2459.6,2459.1,4.06641]
["bitfinex","ETHUSD",1728325992439,4.83877,2459.6,2459.1,8.13286]
["bitfinex","ETHUSD",1728325992959,4.83877,2459.6,2459.3,4.06619]
["bitfinex","ETHUSD",1728325992960,0.773,2459.6,2459.3,4.06619]
["bitfinex","ETHUSD",1728325993330,0.773,2459.6,2459.2,4.06634]
["bitfinex","ETHUSD",1728325993552,0.773,2459.6,2459.3,4.06612]
["bitfinex","ETHUSD",1728325993755,0.7796,2459.9,2459.6,4.06561]
["bitfinex","ETHUSD",1728325994069,4.94607225,2460.2,2459.8,4.06534]
["bitfinex","ETHUSD",1728325994238,0.88124225,2460.2,2459.3,3.0]
["bitfinex","ETHUSD",1728325994576,4.06544,2459.8,2459.3,8.1321]
["bitfinex","ETHUSD",1728325994862,0.10163877,2459.8,2459.4,4.06591]
["bitfinex","ETHUSD",1728325995274,4.06596,2459.5,2459.2,7.32]
["bitfinex","ETHUSD",1728325995433,4.06596,2459.5,2459.1,4.06643]
["bitfinex","ETHUSD",1728325995630,4.16738419,2459.6,2459.1,4.06643]
["bitfinex","ETHUSD",1728325996130,4.16738419,2459.6,2459.2,4.06634]
["bitfinex","ETHUSD",1728325996556,4.06589,2459.5,2459.2,35.0]
["bitfinex","ETHUSD",1728325996850,0.10165092,2459.5,2459.2,35.0]
["bitfinex","ETHUSD",1728325997086,0.10165087,2459.6,2459.2,35.0]
["bitfinex","ETHUSD",1728325997460,4.16746087,2459.6,2459.2,35.0]
["bitfinex","ETHUSD",1728325997665,0.10165087,2459.6,2459.2,35.0]
["bitfinex","ETHUSD",1728325998094,4.0661,2459.4,2459.2,35.0]
["bitfinex","ETHUSD",1728325998389,8.13225,2459.4,2458.9,4.06682]
["bitfinex","ETHUSD",1728325998694,4.06643,2459.2,2458.7,4.84946]
["bitfinex","ETHUSD",1728325998986,0.10167067,2459.1,2458.8,39.06693]
["bitfinex","ETHUSD",1728325999346,4.9473006,2459.2,2458.8,39.06693]
["bitfinex","ETHUSD",1728325999571,0.8808706,2459.2,2458.8,39.06693]
["bitfinex","ETHUSD",1728326000982,4.84509,2459.5,2459.0,4.06661]
["bitfinex","ETHUSD",1728326001281,0.10165906,2459.4,2459.1,4.06652]
["bitfinex","ETHUSD",1728326001512,4.16769906,2459.4,2459.0,4.06662]
["bitfinex","ETHUSD",1728326001807,0.7792,2459.5,2459.2,35.0]
["bitfinex","ETHUSD",1728326002147,0.10165191,2459.6,2459.2,39.06636]
["bitfinex","ETHUSD",1728326002592,0.10165191,2459.6,2459.2,35.0]
["bitfinex","ETHUSD",1728326002593,4.16750191,2459.6,2459.2,35.0]
["bitfinex","ETHUSD",1728326002784,4.16750191,2459.6,2459.2,39.06635]
["bitfinex","ETHUSD",1728326002944,8.23329191,2459.6,2459.2,39.06635]
["bitfinex","ETHUSD",1728326003148,4.167532,2459.5,2459.2,35.0]
["bitfinex","ETHUSD",1728326003549,4.06605,2459.4,2459.2,35.0]
["bitfinex","ETHUSD",1728326003783,4.16770623,2459.4,2459.2,35.0]
["bitfinex","ETHUSD",1728326003986,0.83,2459.2,2459.0,4.06654]
["bitfinex","ETHUSD",1728326004185,0.83,2459.2,2458.9,4.06684]
["bitfinex","ETHUSD",1728326004392,0.83,2459.2,2459.0,35.0]
["bitfinex","ETHUSD",1728326004798,0.83,2459.2,2459.0,39.06666]
["bitfinex","ETHUSD",1728326006396,0.92326158,2459.4,2459.1,4.06643]
["bitfinex","ETHUSD",1728326006564,4.98929158,2459.4,2459.0,39.06661]
["bitfinex","ETHUSD",1728326006764,0.92326158,2459.4,2459.1,4.06649]
["bitfinex","ETHUSD",1728326006961,0.92326158,2459.4,2459.0,39.06665]
["bitfinex","ETHUSD",1728326006962,4.98930158,2459.4,2459.0,39.06665]
["bitfinex","ETHUSD",1728326007158,1.82877974,2459.4,2459.0,35.0]
["bitfinex","ETHUSD",1728326007361,4.06704,2458.8,2458.4,4.06766]
["bitfinex","ETHUSD",1728326007675,0.8187,2458.5,2457.9,4.70546039]
["bitfinex","ETHUSD",1728326007893,4.06792,2458.3,2458.0,35.0]
["bitfinex","ETHUSD",1728326008078,4.16938877,2458.4,2458.0,35.0]
["bitfinex","ETHUSD",1728326009108,4.06785,2458.3,2458.0,35.0]
["bitfinex","ETHUSD",1728326009666,5.38515693,2458.5,2458.0,35.0]
["bitfinex","ETHUSD",1728326009667,0.8187,2458.5,2458.0,39.06834]
["bitfinex","ETHUSD",1728326009972,4.06726,2458.7,2458.3,4.06784]
["bitfinex","ETHUSD",1728326010174,4.1689537,2458.7,2458.3,4.06784]
["bitfinex","ETHUSD",1728326010384,4.1689537,2458.7,2458.1,0.08135495]
["bitfinex","ETHUSD",1728326010584,4.1689537,2458.7,2458.2,4.06787]
["bitfinex","ETHUSD",1728326010925,0.1016937,2458.7,2458.1,8.13614]
["bitfinex","ETHUSD",1728326011070,4.06736,2458.6,2458.2,4.06794]
["bitfinex","ETHUSD",1728326011462,4.84984,2458.8,2458.3,0.08135368]
["bitfinex","ETHUSD",1728326011666,4.84984,2458.8,2458.4,4.0676]
["bitfinex","ETHUSD",1728326012107,4.84982,2458.8,2458.2,8.92631]
["bitfinex","ETHUSD",1728326012305,4.84982,2458.8,2458.0,39.06819]
["bitfinex","ETHUSD",1728326012306,0.10168303,2458.7,2458.0,39.06819]
["bitfinex","ETHUSD",1728326012471,4.06762,2458.5,2458.0,43.13646]
["bitfinex","ETHUSD",1728326012668,4.16931339,2458.5,2458.1,4.06808]
["bitfinex","ETHUSD",1728326012893,4.06732,2458.7,2458.0,35.0]
["bitfinex","ETHUSD",1728326012894,4.06726,2458.7,2458.0,35.0]
["bitfinex","ETHUSD",1728326013101,4.16894842,2458.7,2458.2,4.06793]
["bitfinex","ETHUSD",1728326013265,8.23626842,2458.7,2458.2,4.06793]
["bitfinex","ETHUSD",1728326013598,4.16912843,2458.6,2458.1,4.06805]
["bitfinex","ETHUSD",1728326013809,4.06721,2458.7,2458.2,4.068]
["bitfinex","ETHUSD",1728326013991,4.16914069,2458.6,2458.0,35.0]
["bitfinex","ETHUSD",1728326014192,4.06762,2458.5,2458.0,39.06832]
["bitfinex","ETHUSD",1728326014377,4.16931559,2458.5,2458.0,39.06832]
["bitfinex","ETHUSD",1728326014702,4.16931559,2458.5,2458.1,4.06816]
["bitfinex","ETHUSD",1728326015265,5.08311966,2458.5,2458.0,35.0]
["bitfinex","ETHUSD",1728326015369,4.8533,2458.3,2458.0,35.0]
["bitfinex","ETHUSD",1728326015866,4.8533,2458.3,2457.4,0.7843]
["bitfinex","ETHUSD",1728326015867,0.10170222,2458.2,2457.4,0.7843]
["bitfinex","ETHUSD",1728326016067,4.06826,2458.1,2457.5,4.0691]
["bitfinex","ETHUSD",1728326016267,0.1017133,2458.0,2457.6,39.06888]
["bitfinex","ETHUSD",1728326017093,0.1017133,2458.0,2457.6,35.0]
["bitfinex","ETHUSD",1728326017297,4.1701233,2458.0,2457.6,39.06888]
["bitfinex","ETHUSD",1728326017603,4.1701233,2458.0,2457.6,35.0]
["bitfinex","ETHUSD",1728326018988,4.1701133,2458.0,2457.6,39.06896]
["bitfinex","ETHUSD",1728326019188,4.1701133,2458.0,2457.6,35.0]
["bitfinex","ETHUSD",1728326019414,4.1701133,2458.0,2457.6,39.06896]
["bitfinex","ETHUSD",1728326019711,0.8179,2457.9,2457.6,35.0]
["bitfinex","ETHUSD",1728326019875,0.8179,2457.9,2457.6,39.06898]
["bitfinex","ETHUSD",1728326020083,0.10171331,2458.1,2457.7,4.06877]
["bitfinex","ETHUSD",1728326020424,0.10170831,2458.4,2457.9,4.06848]
["bitfinex","ETHUSD",1728326020581,4.06794,2458.3,2457.9,4.06848]
["bitfinex","ETHUSD",1728326020782,4.16939831,2458.4,2457.9,4.06841]
["bitfinex","ETHUSD",1728326021005,4.16939831,2458.4,2457.7,4.06872]
["bitfinex","ETHUSD",1728326021315,0.8179,2458.5,2458.2,4.068]
["bitfinex","ETHUSD",1728326021493,0.8179,2458.5,2458.1,4.14951407]
["bitfinex","ETHUSD",1728326021676,0.8179,2458.5,2458.2,4.06799]
["bitfinex","ETHUSD",1728326021880,4.16888259,2458.7,2458.3,4.06784]
["bitfinex","ETHUSD",1728326022121,0.776,2458.8,2458.6,4.06734]
["bitfinex","ETHUSD",1728326022276,4.06657,2459.1,2458.7,0.08133732]
["bitfinex","ETHUSD",1728326022277,0.7539,2459.1,2458.7,0.08133732]
["bitfinex","ETHUSD",1728326022476,0.7539,2459.1,2458.4,4.06754]
["bitfinex","ETHUSD",1728326022477,4.0667,2459.0,2458.4,4.06754]
["bitfinex","ETHUSD",1728326022711,4.16853608,2458.9,2458.5,39.06744]
["bitfinex","ETHUSD",1728326022951,4.16853608,2458.9,2458.5,35.0]
["bitfinex","ETHUSD",1728326023148,0.7539,2459.1,2458.5,35.0]
["bitfinex","ETHUSD",1728326023449,4.92225106,2459.1,2458.6,4.06722]
["bitfinex","ETHUSD",1728326023651,0.85557106,2459.1,2458.6,4.14855685]
["bitfinex","ETHUSD",1728326023857,0.7539,2459.1,2458.8,4.0669]
["bitfinex","ETHUSD",1728326024148,0.7539,2459.1,2458.7,4.14849486]
["bitfinex","ETHUSD",1728326024362,4.06629,2459.3,2458.8,4.067]
["bitfinex","ETHUSD",1728326024522,0.7539,2459.5,2458.9,0.08132658]
["bitfinex","ETHUSD",1728326024849,4.16780823,2459.4,2458.9,4.06683]
["bitfinex","ETHUSD",1728326025644,4.16779823,2459.4,2458.9,4.06683]
["bitfinex","ETHUSD",1728326025844,4.06614,2459.4,2458.9,4.06683]
["bitfinex","ETHUSD",1728326026325,8.13229,2459.4,2458.9,4.06683]
["bitfinex","ETHUSD",1728326026654,4.06614,2459.4,2458.9,4.06683]
["bitfinex","ETHUSD",1728326027148,4.06623,2459.3,2458.9,4.06683]
["bitfinex","ETHUSD",1728326027359,4.06623,2459.3,2458.8,4.06701]
["bitfinex","ETHUSD",1728326027642,4.06671,2459.0,2458.6,0.7862]
["bitfinex","ETHUSD",1728326027841,4.06671,2459.0,2458.7,35.0]
["bitfinex","ETHUSD",1728326028069,8.13349,2459.0,2458.7,35.0]
["bitfinex","ETHUSD",1728326028213,0.10167065,2459.1,2458.7,35.0]
["bitfinex","ETHUSD",1728326028214,4.06665,2459.1,2458.7,35.0]
["bitfinex","ETHUSD",1728326028415,0.87287809,2459.0,2458.4,0.7941]
["bitfinex","ETHUSD",1728326028637,4.16867809,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1728326028846,0.7712,2459.0,2458.7,4.06717]
["bitfinex","ETHUSD",1728326029154,0.7712,2459.5,2458.7,0.08133912]
["bitfinex","ETHUSD",1728326029335,4.83715,2459.5,2459.0,4.06659]
["bitfinex","ETHUSD",1728326029520,4.16777739,2459.4,2459.0,4.06659]
["bitfinex","ETHUSD",1728326029725,4.16777739,2459.4,2459.1,35.0]
["bitfinex","ETHUSD",1728326030105,4.83715,2459.5,2459.1,35.0]
["bitfinex","ETHUSD",1728326030331,4.83715,2459.5,2458.6,4.88307]
["bitfinex","ETHUSD",1728326030332,4.0667,2459.0,2458.6,4.88307]
["bitfinex","ETHUSD",1728326030543,4.06638,2459.2,2458.6,4.88307]
["bitfinex","ETHUSD",1728326030544,4.06636,2459.2,2458.6,4.88307]
["bitfinex","ETHUSD",1728326030749,4.16802889,2459.2,2458.8,4.06701]
["bitfinex","ETHUSD",1728326030960,4.06636,2459.2,2458.7,39.06716]
["bitfinex","ETHUSD",1728326031247,4.0663,2459.3,2458.8,4.06696]
["bitfinex","ETHUSD",1728326031248,4.06628,2459.3,2458.8,4.06696]
["bitfinex","ETHUSD",1728326031407,4.06628,2459.3,2458.8,4.06694]
["bitfinex","ETHUSD",1728326031611,1.554915,2459.5,2458.7,39.06716]
["bitfinex","ETHUSD",1728326031612,4.16805398,2459.2,2458.7,39.06716]
["bitfinex","ETHUSD",1728326031849,4.16780408,2459.4,2458.7,39.06716]
["bitfinex","ETHUSD",1728326032032,4.06621,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1728326032341,4.16787398,2459.3,2458.8,4.06702]
["bitfinex","ETHUSD",1728326032548,0.10166398,2459.3,2458.8,4.06702]
["bitfinex","ETHUSD",1728326032748,4.06637,2459.2,2458.8,4.06702]
["bitfinex","ETHUSD",1728326033149,0.10166398,2459.3,2458.9,4.06685]
["bitfinex","ETHUSD",1728326033357,4.06613,2459.4,2458.7,39.06716]
["bitfinex","ETHUSD",1728326033358,0.10166162,2459.4,2458.8,4.067]
["bitfinex","ETHUSD",1728326033518,4.16776162,2459.4,2458.9,4.06675]
["bitfinex","ETHUSD",1728326034657,0.10166162,2459.4,2459.1,4.06652]
["bitfinex","ETHUSD",1728326034959,4.83707,2459.5,2459.2,4.06635]
["bitfinex","ETHUSD",1728326034960,0.7712,2459.5,2459.2,4.06635]
["bitfinex","ETHUSD",1728326035462,0.7712,2459.5,2459.1,4.06651]
["bitfinex","ETHUSD",1728326035769,0.7712,2459.5,2459.2,4.06634]
["bitfinex","ETHUSD",1728326035920,4.06566,2459.7,2459.2,4.06634]
["bitfinex","ETHUSD",1728326036120,4.16739905,2459.6,2459.2,4.06634]
["bitfinex","ETHUSD",1728326036557,4.87737,2459.8,2459.4,4.066]
["bitfinex","ETHUSD",1728326036860,4.87737,2459.8,2459.4,4.06596]
["bitfinex","ETHUSD",1728326037018,4.87737,2459.8,2459.3,4.06618]
["bitfinex","ETHUSD",1728326037221,4.87737,2459.8,2459.1,0.7996]
["bitfinex","ETHUSD",1728326037222,4.06587,2459.5,2459.1,4.86603]
["bitfinex","ETHUSD",1728326037725,4.16736904,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1728326038197,1.41155008,2459.8,2459.3,4.06617]
["bitfinex","ETHUSD",1728326038407,0.812,2459.8,2459.4,4.06593]
["bitfinex","ETHUSD",1728326038706,0.91364159,2459.8,2459.4,4.06593]
["bitfinex","ETHUSD",1728326039373,4.06561,2459.7,2459.3,4.06617]
["bitfinex","ETHUSD",1728326039581,4.97902159,2459.8,2459.3,4.06611]
["bitfinex","ETHUSD",1728326039779,5.47692375,2459.8,2459.3,4.06611]
["bitfinex","ETHUSD",1728326040177,1.41154375,2459.8,2459.1,0.7996]
["bitfinex","ETHUSD",1728326040479,1.41154375,2459.8,2459.3,4.06619]
["bitfinex","ETHUSD",1728326040480,4.06555,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1728326040679,4.16719167,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1728326040915,0.812,2459.8,2459.3,4.06619]
["bitfinex","ETHUSD",1728326041070,0.812,2459.8,2459.4,4.06588]
["bitfinex","ETHUSD",1728326041794,0.10164157,2459.9,2459.7,4.06553]
["bitfinex","ETHUSD",1728326042010,0.8068,2460.1,2459.8,4.06529]
["bitfinex","ETHUSD",1728326042334,4.06455,2460.3,2459.7,4.14675062]
["bitfinex","ETHUSD",1728326042481,4.06455,2460.3,2459.9,4.0652]
["bitfinex","ETHUSD",1728326042482,4.16617573,2460.3,2459.9,4.0652]
["bitfinex","ETHUSD",1728326042683,9.09141621,2461.1,2459.6,5.33586576]
["bitfinex","ETHUSD",1728326043010,2.29462753,2461.2,2459.6,5.33586576]
["bitfinex","ETHUSD",1728326043011,4.06393,2460.7,2460.3,4.06441]
["bitfinex","ETHUSD",1728326043321,4.16550515,2460.7,2460.3,35.0]
["bitfinex","ETHUSD",1728326043491,4.95056515,2460.9,2460.4,4.06429]
["bitfinex","ETHUSD",1728326043696,5.75036951,2460.9,2460.4,4.14556926]
["bitfinex","ETHUSD",1728326043914,4.06388,2460.7,2460.3,35.0]
["bitfinex","ETHUSD",1728326044215,5.85196526,2460.9,2460.4,4.14557856]
["bitfinex","ETHUSD",1728326044415,5.85194526,2460.9,2460.4,4.14557856]
["bitfinex","ETHUSD",1728326044821,5.85194526,2460.9,2460.3,35.0]
["bitfinex","ETHUSD",1728326044822,4.06389,2460.7,2460.3,35.0]
["bitfinex","ETHUSD",1728326045118,4.06374,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1728326045417,5.75034951,2460.9,2460.4,4.06437]
["bitfinex","ETHUSD",1728326045625,5.75034951,2460.9,2460.4,4.14564816]
["bitfinex","ETHUSD",1728326045805,0.7853,2460.9,2460.5,4.06419]
["bitfinex","ETHUSD",1728326046607,0.7853,2460.9,2460.3,35.0]
["bitfinex","ETHUSD",1728326046805,4.06333,2461.1,2460.5,4.06416]
["bitfinex","ETHUSD",1728326046990,8.12667,2461.1,2460.6,0.0812696]
["bitfinex","ETHUSD",1728326047191,0.10158944,2461.0,2460.5,4.06416]
["bitfinex","ETHUSD",1728326047390,4.06373,2460.8,2460.3,35.0]
["bitfinex","ETHUSD",1728326047611,4.06373,2460.8,2460.3,39.06445]
["bitfinex","ETHUSD",1728326047837,4.06388,2460.7,2460.3,35.0]
["bitfinex","ETHUSD",1728326048201,4.84918,2460.7,2460.3,35.0]
["bitfinex","ETHUSD",1728326048393,0.7853,2460.7,2460.3,39.06453]
["bitfinex","ETHUSD",1728326048907,0.7853,2460.7,2460.1,4.06478]
["bitfinex","ETHUSD",1728326048908,4.16573779,2460.6,2460.1,4.06478]
["bitfinex","ETHUSD",1728326049105,4.06424,2460.5,2460.0,4.06501]
["bitfinex","ETHUSD",1728326049301,0.10161454,2460.4,2460.0,39.06501]
["bitfinex","ETHUSD",1728326050615,4.06438,2460.4,2459.9,4.86699]
["bitfinex","ETHUSD",1728326050931,0.7853,2460.7,2459.7,11.38553]
["bitfinex","ETHUSD",1728326050932,4.16624548,2460.3,2459.7,11.38553]
["bitfinex","ETHUSD",1728326051141,4.16624548,2460.3,2459.5,0.4068]
["bitfinex","ETHUSD",1728326051142,4.06534,2459.9,2459.5,35.0]
["bitfinex","ETHUSD",1728326051435,0.7853,2459.7,2459.2,7.32]
["bitfinex","ETHUSD",1728326051591,0.7853,2459.7,2459.2,4.06622]
["bitfinex","ETHUSD",1728326051793,0.7853,2459.7,2459.3,39.06611]
["bitfinex","ETHUSD",1728326052138,4.85086,2459.7,2459.3,35.0]
["bitfinex","ETHUSD",1728326052424,4.85086,2459.7,2459.0,4.06661]
["bitfinex","ETHUSD",1728326052425,4.06592,2459.5,2459.0,4.06661]
["bitfinex","ETHUSD",1728326052721,4.06592,2459.5,2459.1,35.0]
["bitfinex","ETHUSD",1728326052923,8.13151,2459.6,2459.1,35.0]
["bitfinex","ETHUSD",1728326053089,4.85085,2459.7,2459.3,4.06617]
["bitfinex","ETHUSD",1728326054126,4.06579,2459.6,2459.2,4.06635]
["bitfinex","ETHUSD",1728326054334,4.06579,2459.6,2459.1,35.0]
["bitfinex","ETHUSD",1728326054552,4.06602,2459.5,2459.1,35.0]
["bitfinex","ETHUSD",1728326055028,4.06602,2459.5,2459.1,39.0665]
["bitfinex","ETHUSD",1728326055700,4.85089,2459.7,2459.2,4.06627]
["bitfinex","ETHUSD",1728326056034,4.8827,2459.9,2459.5,4.06585]
["bitfinex","ETHUSD",1728326056323,4.06544,2459.8,2459.3,4.06611]
["bitfinex","ETHUSD",1728326056497,4.06554,2459.7,2459.3,4.06611]
["bitfinex","ETHUSD",1728326056708,4.06539,2459.8,2459.3,8.13214]
["bitfinex","ETHUSD",1728326056912,4.06553,2459.7,2459.3,4.06603]
["bitfinex","ETHUSD",1728326057135,4.06553,2459.7,2459.3,8.13213]
["bitfinex","ETHUSD",1728326057297,4.06553,2459.7,2459.3,4.06603]
["bitfinex","ETHUSD",1728326058134,4.06553,2459.7,2459.4,35.0]
["bitfinex","ETHUSD",1728326058335,4.06539,2459.8,2459.4,35.0]
["bitfinex","ETHUSD",1728326058538,4.16702844,2459.8,2459.4,35.0]
["bitfinex","ETHUSD",1728326058723,4.06539,2459.8,2459.4,35.0]
["bitfinex","ETHUSD",1728326059029,4.06554,2459.7,2459.4,35.0]
["bitfinex","ETHUSD",1728326059917,0.10163846,2459.8,2459.4,35.0]
["bitfinex","ETHUSD",1728326059918,4.06537,2459.8,2459.4,39.06601]
["bitfinex","ETHUSD",1728326060117,4.06537,2459.8,2459.4,35.0]
["bitfinex","ETHUSD",1728326060548,4.88262,2459.9,2459.4,39.86914]
["bitfinex","ETHUSD",1728326060854,4.06537,2459.8,2459.4,39.86914]
["bitfinex","ETHUSD",1728326061018,3.0,2460.2,2459.4,39.86914]
["bitfinex","ETHUSD",1728326061019,4.06494,2460.1,2459.6,4.06561]
["bitfinex","ETHUSD",1728326061219,4.06494,2460.1,2459.5,0.0813106]
["bitfinex","ETHUSD",1728326061220,0.10162632,2460.1,2459.4,35.8032]
["bitfinex","ETHUSD",1728326061437,4.06511,2460.0,2459.5,4.06575]
["bitfinex","ETHUSD",1728326061755,4.06511,2460.0,2459.6,4.06569]
["bitfinex","ETHUSD",1728326062949,4.06511,2460.0,2459.5,4.06583]
["bitfinex","ETHUSD",1728326063149,4.06511,2460.0,2459.6,4.06568]
["bitfinex","ETHUSD",1728326063364,4.96103966,2460.3,2459.4,35.8032]
["bitfinex","ETHUSD",1728326063528,4.96103966,2460.3,2459.4,39.86916]
["bitfinex","ETHUSD",1728326063529,4.06548,2459.8,2459.4,39.86916]
["bitfinex","ETHUSD",1728326063855,0.10163819,2459.8,2459.4,35.8032]
["bitfinex","ETHUSD",1728326064018,4.06553,2459.7,2459.4,35.0]
["bitfinex","ETHUSD",1728326064358,4.16747066,2459.6,2459.4,35.0]
["bitfinex","ETHUSD",1728326064655,4.16747066,2459.6,2459.1,11.38652]
["bitfinex","ETHUSD",1728326064656,4.06614,2459.4,2459.1,7.32]
["bitfinex","ETHUSD",1728326064826,4.06601,2459.5,2459.1,11.38651]
["bitfinex","ETHUSD",1728326065027,4.06619,2459.3,2459.1,7.32]
["bitfinex","ETHUSD",1728326065265,0.10164866,2459.4,2458.6,0.8031]
["bitfinex","ETHUSD",1728326065266,0.753,2459.1,2458.6,0.8031]
["bitfinex","ETHUSD",1728326065565,0.753,2459.1,2458.7,35.0]
["bitfinex","ETHUSD",1728326065566,4.16844188,2459.0,2458.7,35.0]
["bitfinex","ETHUSD",1728326065720,4.06677,2459.0,2458.7,35.0]
["bitfinex","ETHUSD",1728326065919,4.92126177,2459.1,2458.7,35.0]
["bitfinex","ETHUSD",1728326066120,4.06671,2459.0,2458.7,35.0]
["bitfinex","ETHUSD",1728326066818,4.06693,2458.9,2458.7,35.0]
["bitfinex","ETHUSD",1728326067265,4.06702,2458.8,2458.4,0.8031]
["bitfinex","ETHUSD",1728326067421,0.91507837,2458.8,2458.1,0.9042467]
["bitfinex","ETHUSD",1728326067761,4.06763,2458.5,2458.1,0.8229]
["bitfinex","ETHUSD",1728326068116,4.82894,2458.6,2458.1,0.8229]
["bitfinex","ETHUSD",1728326068349,4.06752,2458.5,2458.1,0.8229]
["bitfinex","ETHUSD",1728326068767,4.16947164,2458.4,2457.9,4.0685]
["bitfinex","ETHUSD",1728326068954,8.23724164,2458.4,2457.9,4.0685]
["bitfinex","ETHUSD",1728326069117,4.06777,2458.4,2458.0,4.06832]
["bitfinex","ETHUSD",1728326069316,4.16947189,2458.4,2458.0,4.06832]
["bitfinex","ETHUSD",1728326069559,4.82897,2458.6,2458.1,4.14946151]
["bitfinex","ETHUSD",1728326069763,4.06747,2458.6,2458.1,4.14942151]
["bitfinex","ETHUSD",1728326070060,4.06744,2458.6,2458.1,4.14943151]
["bitfinex","ETHUSD",1728326070262,0.10169123,2458.5,2457.9,4.06836]
["bitfinex","ETHUSD",1728326070574,0.10169123,2458.5,2457.8,0.8115]
["bitfinex","ETHUSD",1728326070575,4.06802,2458.2,2457.8,0.8115]
["bitfinex","ETHUSD",1728326070859,4.06795,2458.3,2457.8,4.88016]
["bitfinex","ETHUSD",1728326071659,4.06795,2458.3,2457.9,4.06847]
["bitfinex","ETHUSD",1728326071867,4.16939906,2458.4,2457.9,4.06847]
["bitfinex","ETHUSD",1728326072168,4.16939906,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1728326072460,4.06737,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1728326072963,4.06737,2458.6,2458.1,4.14951464]
["bitfinex","ETHUSD",1728326073128,4.06737,2458.6,2458.1,0.08135464]
["bitfinex","ETHUSD",1728326073462,4.06737,2458.6,2458.1,4.14946464]
["bitfinex","ETHUSD",1728326073669,4.06719,2458.7,2458.2,0.83355424]
["bitfinex","ETHUSD",1728326073972,4.16916626,2458.6,2457.8,0.7522]
["bitfinex","ETHUSD",1728326074138,4.06813,2458.2,2457.8,0.83356346]
["bitfinex","ETHUSD",1728326074331,4.06813,2458.2,2457.7,35.0]
["bitfinex","ETHUSD",1728326074332,4.06845,2458.0,2457.7,35.0]
["bitfinex","ETHUSD",1728326074746,4.06844,2458.0,2457.7,35.0]
["bitfinex","ETHUSD",1728326076066,4.16990197,2458.1,2457.7,35.0]
["bitfinex","ETHUSD",1728326076267,4.06787,2458.3,2457.8,4.14995522]
["bitfinex","ETHUSD",1728326076566,4.06851,2457.9,2457.7,35.0]
["bitfinex","ETHUSD",1728326076767,4.06851,2457.9,2457.4,4.06931]
["bitfinex","ETHUSD",1728326076768,4.06867,2457.8,2457.4,4.06931]
["bitfinex","ETHUSD",1728326076928,0.7786,2458.1,2457.4,0.08137737]
["bitfinex","ETHUSD",1728326077129,4.84678,2458.1,2457.6,4.0689]
["bitfinex","ETHUSD",1728326077333,4.06671,2459.0,2457.7,4.8472]
["bitfinex","ETHUSD",1728326077334,4.06804,2458.2,2457.7,4.8472]
["bitfinex","ETHUSD",1728326077635,4.0682,2458.1,2457.7,4.8472]
["bitfinex","ETHUSD",1728326078677,4.06804,2458.2,2457.7,4.8472]
["bitfinex","ETHUSD",1728326078975,4.06778,2458.4,2457.9,4.06843]
["bitfinex","ETHUSD",1728326079124,4.06778,2458.4,2457.9,4.0685]
["bitfinex","ETHUSD",1728326079125,4.06784,2458.4,2457.9,4.0685]
["bitfinex","ETHUSD",1728326079329,4.06784,2458.4,2458.0,4.06833]
["bitfinex","ETHUSD",1728326079748,4.06842,2458.0,2457.5,4.06907]
["bitfinex","ETHUSD",1728326080066,4.06887,2457.7,2457.2,4.06964]
["bitfinex","ETHUSD",1728326080364,0.406842,2458.0,2457.3,4.15087861]
["bitfinex","ETHUSD",1728326080365,4.06869,2457.8,2457.3,4.15087861]
["bitfinex","ETHUSD",1728326080567,4.06869,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1728326081065,4.06869,2457.8,2457.3,4.06942]
["bitfinex","ETHUSD",1728326081575,8.13747,2457.8,2457.3,4.06942]
["bitfinex","ETHUSD",1728326082168,4.06903,2457.6,2457.1,4.9615234]
["bitfinex","ETHUSD",1728326082333,4.06967,2457.2,2457.1,0.1220834]
["bitfinex","ETHUSD",1728326083170,4.17141963,2457.2,2457.1,0.1220834]
["bitfinex","ETHUSD",1728326083476,4.93321963,2457.2,2457.1,0.1220834]
["bitfinex","ETHUSD",1728326083640,6.29130117,2457.2,2457.1,0.1220834]
["bitfinex","ETHUSD",1728326084774,4.93321963,2457.2,2457.1,0.1220834]
["bitfinex","ETHUSD",1728326085275,7.9332243,2457.2,2457.1,0.1220834]
["bitfinex","ETHUSD",1728326087777,8.13912,2457.3,2457.1,0.1220834]
["bitfinex","ETHUSD",1728326087980,4.17142201,2457.2,2457.1,0.1220834]
["bitfinex","ETHUSD",1728326088182,4.06967,2457.2,2457.1,0.1220834]
["bitfinex","ETHUSD",1728326088487,4.88156,2457.4,2457.1,0.1220834]
["bitfinex","ETHUSD",1728326088642,4.06921,2457.5,2457.1,4.1919134]
["bitfinex","ETHUSD",1728326088837,0.10173844,2457.5,2457.1,4.1919134]
["bitfinex","ETHUSD",1728326089096,0.10173844,2457.5,2457.1,4.1918334]
["bitfinex","ETHUSD",1728326089379,4.06967,2457.2,2457.1,0.1220834]
["bitfinex","ETHUSD",1728326089575,4.99343431,2457.2,2457.1,0.1220834]
["bitfinex","ETHUSD",1728326090269,8.54343431,2457.2,2457.1,0.1220834]
["bitfinex","ETHUSD",1728326090440,10.16077001,2457.2,2457.1,0.1220834]
["bitfinex","ETHUSD",1728326091056,9.61077001,2457.2,2457.1,0.1220834]
["bitfinex","ETHUSD",1728326092767,4.89167,2457.2,2457.1,0.1220834]
["bitfinex","ETHUSD",1728326092971,4.99343037,2457.2,2457.1,0.1220834]
["bitfinex","ETHUSD",1728326094881,4.17143037,2457.2,2457.1,0.1220834]
["bitfinex","ETHUSD",1728326096478,12.79983037,2457.2,2457.1,0.1220834]
["bitfinex","ETHUSD",1728326096673,12.69807,2457.2,2457.1,0.1220834]
["bitfinex","ETHUSD",1728326096980,14.83263358,2457.2,2457.1,0.1220834]
["bitfinex","ETHUSD",1728326097683,10.55163358,2457.2,2457.1,0.1220834]
["bitfinex","ETHUSD",1728326097987,4.07158,2456.1,2455.6,4.07223]
["bitfinex","ETHUSD",1728326098153,0.10179689,2456.0,2455.6,4.07223]
["bitfinex","ETHUSD",1728326098490,4.07158,2456.1,2455.6,4.07224]
["bitfinex","ETHUSD",1728326098491,0.10179657,2456.1,2455.6,4.07224]
["bitfinex","ETHUSD",1728326098794,4.17314386,2456.2,2455.7,4.07202]
["bitfinex","ETHUSD",1728326098974,4.07126,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1728326099357,4.07126,2456.3,2455.8,4.82736]
["bitfinex","ETHUSD",1728326099584,0.10178857,2456.2,2455.8,4.82736]
["bitfinex","ETHUSD",1728326099893,0.10178857,2456.2,2455.8,4.82726]
["bitfinex","ETHUSD",1728326100060,4.17322857,2456.2,2455.8,0.7554]
["bitfinex","ETHUSD",1728326100261,4.0716,2456.1,2455.8,0.7554]
["bitfinex","ETHUSD",1728326100562,4.07231,2455.7,2455.5,0.8234]
["bitfinex","ETHUSD",1728326100784,4.07232,2455.6,2455.4,1.06138603]
["bitfinex","ETHUSD",1728326101392,9.5350733,2455.5,2455.4,1.06138603]
["bitfinex","ETHUSD",1728326101692,12.43325576,2455.5,2455.4,1.06138603]
["bitfinex","ETHUSD",1728326102057,7.85519,2455.5,2455.4,1.06138603]
["bitfinex","ETHUSD",1728326102258,13.72783433,2455.5,2455.4,1.06138603]
["bitfinex","ETHUSD",1728326102576,13.62600676,2455.5,2455.4,1.06138603]
["bitfinex","ETHUSD",1728326102783,6.047941,2455.5,2455.4,1.06138603]
["bitfinex","ETHUSD",1728326102988,4.95701291,2455.5,2455.4,1.06138603]
["bitfinex","ETHUSD",1728326104101,4.17431291,2455.5,2455.4,1.06138603]
["bitfinex","ETHUSD",1728326105181,8.75237867,2455.5,2455.4,1.06138603]
["bitfinex","ETHUSD",1728326105367,12.95125576,2455.5,2455.4,1.06138603]
["bitfinex","ETHUSD",1728326105565,14.65361334,2455.5,2455.4,1.06138603]
["bitfinex","ETHUSD",1728326105796,14.10361334,2455.5,2455.4,1.06138603]
["bitfinex","ETHUSD",1728326107485,9.52554758,2455.5,2455.4,1.06138603]
["bitfinex","ETHUSD",1728326107803,4.07249,2455.5,2455.4,1.06138603]
["bitfinex","ETHUSD",1728326108004,4.07232,2455.6,2455.4,1.06138603]
["bitfinex","ETHUSD",1728326108157,0.10182075,2455.5,2455.4,1.06138603]
["bitfinex","ETHUSD",1728326108365,4.07194,2455.9,2455.4,1.83778603]
["bitfinex","ETHUSD",1728326108559,7.41,2456.1,2455.4,1.83778603]
["bitfinex","ETHUSD",1728326108560,4.17385269,2455.8,2455.4,1.83778603]
["bitfinex","ETHUSD",1728326109403,0.10181269,2455.8,2455.4,1.83778603]
["bitfinex","ETHUSD",1728326109611,4.17381269,2455.8,2455.4,1.83778603]
["bitfinex","ETHUSD",1728326110073,4.072,2455.8,2455.4,1.83778603]
["bitfinex","ETHUSD",1728326110277,4.07227,2455.7,2455.4,1.83778603]
["bitfinex","ETHUSD",1728326110470,0.10181288,2455.6,2455.4,1.83778603]
["bitfinex","ETHUSD",1728326110872,0.10025984,2455.6,2455.4,1.83778603]
["bitfinex","ETHUSD",1728326111106,4.17259984,2455.6,2455.4,1.83778603]
["bitfinex","ETHUSD",1728326111403,4.07234,2455.6,2455.4,1.83778603]
["bitfinex","ETHUSD",1728326111609,4.17242979,2455.7,2455.4,1.83778603]
["bitfinex","ETHUSD",1728326112283,0.1002598,2455.6,2455.4,1.83778603]
["bitfinex","ETHUSD",1728326112686,4.07249,2455.5,2455.4,1.83778603]
["bitfinex","ETHUSD",1728326112885,4.07249,2455.5,2455.4,1.06138603]
["bitfinex","ETHUSD",1728326113216,8.75237965,2455.5,2455.4,1.06138603]
["bitfinex","ETHUSD",1728326113391,4.07249,2455.5,2455.4,1.06138603]
["bitfinex","ETHUSD",1728326113573,4.17431751,2455.5,2455.4,1.06138603]
["bitfinex","ETHUSD",1728326113773,5.11756856,2455.5,2455.4,1.06138603]
["bitfinex","ETHUSD",1728326114169,9.69563432,2455.5,2455.4,1.06138603]
["bitfinex","ETHUSD",1728326114421,12.59380681,2455.5,2455.4,1.06138603]
["bitfinex","ETHUSD",1728326116814,8.01574105,2455.5,2455.4,1.06138603]
["bitfinex","ETHUSD",1728326117005,7.17431586,2455.5,2455.4,1.06138603]
["bitfinex","ETHUSD",1728326117497,11.75238162,2455.5,2455.4,1.06138603]
["bitfinex","ETHUSD",1728326117696,11.65055576,2455.5,2455.4,1.06138603]
["bitfinex","ETHUSD",1728326118985,7.07249,2455.5,2455.4,1.06138603]
["bitfinex","ETHUSD",1728326119320,4.17431616,2455.5,2455.4,1.06138603]
["bitfinex","ETHUSD",1728326119685,4.07235,2455.6,2455.4,1.06138603]
["bitfinex","ETHUSD",1728326119877,4.07175,2456.0,2455.4,1.06138603]
["bitfinex","ETHUSD",1728326120115,4.17363787,2455.9,2455.4,1.06138603]
["bitfinex","ETHUSD",1728326120315,0.10180787,2455.9,2455.4,1.06138603]
["bitfinex","ETHUSD",1728326120490,4.07199,2455.8,2455.5,35.0]
["bitfinex","ETHUSD",1728326120685,0.10180787,2455.9,2455.5,35.0]
["bitfinex","ETHUSD",1728326121433,4.17371787,2455.9,2455.5,35.0]
["bitfinex","ETHUSD",1728326121581,4.07199,2455.8,2455.5,35.0]
["bitfinex","ETHUSD",1728326123294,4.07184,2455.9,2455.5,35.0]
["bitfinex","ETHUSD",1728326123488,4.17364412,2455.9,2455.5,35.0]
["bitfinex","ETHUSD",1728326124086,4.07199,2455.8,2455.5,35.0]
["bitfinex","ETHUSD",1728326124804,4.07232,2455.6,2455.4,1.06138603]
["bitfinex","ETHUSD",1728326125118,4.17430874,2455.5,2455.4,1.06138603]
["bitfinex","ETHUSD",1728326128418,4.07249,2455.5,2455.4,1.06138603]
["bitfinex","ETHUSD",1728326128721,4.1743105,2455.5,2455.4,1.06138603]
["bitfinex","ETHUSD",1728326129590,4.07273,2455.4,2454.9,0.7503]
["bitfinex","ETHUSD",1728326129898,4.07273,2455.4,2454.9,4.82377]
["bitfinex","ETHUSD",1728326130496,4.07273,2455.4,2455.0,35.0]
["bitfinex","ETHUSD",1728326131596,4.07284,2455.3,2455.0,35.0]
["bitfinex","ETHUSD",1728326131800,4.07305,2455.2,2455.0,35.0]
["bitfinex","ETHUSD",1728326132008,4.17543879,2455.2,2455.0,35.0]
["bitfinex","ETHUSD",1728326132208,4.07318,2455.1,2454.9,0.7503]
["bitfinex","ETHUSD",1728326132501,0.10077793,2455.0,2454.9,0.7503]
["bitfinex","ETHUSD",1728326132689,0.10077793,2455.0,2454.9,35.7503]
["bitfinex","ETHUSD",1728326132893,4.17408793,2455.0,2454.9,35.7503]
["bitfinex","ETHUSD",1728326133091,0.10077793,2455.0,2454.9,35.7503]
["bitfinex","ETHUSD",1728326133895,4.07263,2455.5,2454.9,35.7503]
["bitfinex","ETHUSD",1728326133896,4.17451874,2455.4,2454.9,35.7503]
["bitfinex","ETHUSD",1728326134204,0.10074215,2455.0,2454.9,35.7503]
["bitfinex","ETHUSD",1728326134397,4.07284,2455.3,2454.9,35.7503]
["bitfinex","ETHUSD",1728326134592,0.10078721,2455.2,2454.9,35.7503]
["bitfinex","ETHUSD",1728326135135,0.10078369,2455.1,2454.9,35.7503]
["bitfinex","ETHUSD",1728326135466,4.17477661,2455.3,2454.9,35.7503]
["bitfinex","ETHUSD",1728326135734,4.07365,2454.8,2454.7,0.1220834]
["bitfinex","ETHUSD",1728326135904,12.57947632,2454.8,2454.7,0.1220834]
["bitfinex","ETHUSD",1728326136093,12.57840462,2454.8,2454.7,0.1220834]
["bitfinex","ETHUSD",1728326136294,4.07398,2454.6,2454.5,2.93646694]
["bitfinex","ETHUSD",1728326136546,0.7948,2453.8,2453.2,1.42559988]
["bitfinex","ETHUSD",1728326136692,3.7948,2454.1,2453.2,1.42559988]
["bitfinex","ETHUSD",1728326137016,1.34073752,2454.6,2453.2,1.42559988]
["bitfinex","ETHUSD",1728326137017,0.10068565,2453.7,2453.4,4.07594]
["bitfinex","ETHUSD",1728326137221,0.10188525,2454.3,2453.6,0.789]
["bitfinex","ETHUSD",1728326137419,4.07474,2454.2,2453.6,0.789]
["bitfinex","ETHUSD",1728326137730,4.17670911,2454.1,2453.6,0.789]
["bitfinex","ETHUSD",1728326137903,4.07473,2454.2,2453.6,0.789]
["bitfinex","ETHUSD",1728326138229,4.07493,2454.1,2453.6,0.789]
["bitfinex","ETHUSD",1728326138447,4.07473,2454.2,2453.6,0.789]
["bitfinex","ETHUSD",1728326138940,0.10187372,2454.1,2453.6,0.789]
["bitfinex","ETHUSD",1728326139252,4.17683372,2454.1,2453.6,0.789]
["bitfinex","ETHUSD",1728326139554,4.07581,2453.5,2453.2,1.45039988]
["bitfinex","ETHUSD",1728326139706,4.07524,2453.9,2453.2,1.45039988]
["bitfinex","ETHUSD",1728326139912,0.10189542,2453.8,2453.2,5.52663988]
["bitfinex","ETHUSD",1728326140238,4.07549,2453.7,2453.2,0.63819988]
["bitfinex","ETHUSD",1728326140552,4.07549,2453.7,2452.9,4.8889]
["bitfinex","ETHUSD",1728326140553,4.07574,2453.6,2452.9,4.8889]
["bitfinex","ETHUSD",1728326140722,4.07574,2453.6,2452.9,0.8122]
["bitfinex","ETHUSD",1728326140723,0.10190326,2453.6,2452.9,0.8122]
["bitfinex","ETHUSD",1728326140912,4.07609,2453.4,2452.9,0.8122]
["bitfinex","ETHUSD",1728326141109,4.17816438,2453.3,2452.9,0.8122]
["bitfinex","ETHUSD",1728326141313,0.10191438,2453.3,2452.9,0.8122]
["bitfinex","ETHUSD",1728326141508,0.7572,2453.9,2453.0,4.07662]
["bitfinex","ETHUSD",1728326141509,4.17741283,2453.7,2453.0,4.07662]
["bitfinex","ETHUSD",1728326141715,0.10191283,2453.7,2453.2,4.0762]
["bitfinex","ETHUSD",1728326141909,0.10189154,2453.7,2453.3,0.8324]
["bitfinex","ETHUSD",1728326142114,4.17737154,2453.7,2453.3,0.8324]
["bitfinex","ETHUSD",1728326142622,0.10189154,2453.7,2453.3,4.9085]
["bitfinex","ETHUSD",1728326142826,0.10188885,2453.9,2453.3,4.9085]
["bitfinex","ETHUSD",1728326143116,0.10188885,2453.9,2453.5,4.07573]
["bitfinex","ETHUSD",1728326143434,0.10188578,2454.0,2453.6,35.0]
["bitfinex","ETHUSD",1728326143608,4.07476,2454.2,2453.6,35.0]
["bitfinex","ETHUSD",1728326143609,0.10187946,2454.1,2453.6,35.0]
["bitfinex","ETHUSD",1728326143948,4.17672946,2454.1,2453.6,39.07561]
["bitfinex","ETHUSD",1728326144150,0.10187946,2454.1,2453.8,0.8331]
["bitfinex","ETHUSD",1728326144352,0.8209,2454.5,2453.8,0.8331]
["bitfinex","ETHUSD",1728326144353,4.07416,2454.5,2453.8,0.8331]
["bitfinex","ETHUSD",1728326144510,0.1018657,2454.4,2453.9,4.07502]
["bitfinex","ETHUSD",1728326144852,0.1987342,2454.4,2454.0,35.0]
["bitfinex","ETHUSD",1728326145014,4.0745,2454.3,2454.0,35.0]
["bitfinex","ETHUSD",1728326145211,0.09692296,2454.2,2454.0,35.0]
["bitfinex","ETHUSD",1728326145438,4.07481,2454.1,2454.0,35.0]
["bitfinex","ETHUSD",1728326145951,4.07524,2453.9,2453.4,0.8077]
["bitfinex","ETHUSD",1728326146108,0.19875507,2454.1,2453.5,4.07571]
["bitfinex","ETHUSD",1728326146313,0.09688269,2453.8,2453.6,4.1570036]
["bitfinex","ETHUSD",1728326146552,4.07476,2454.2,2453.7,4.07543]
["bitfinex","ETHUSD",1728326146760,4.07474,2454.2,2453.7,4.15693028]
["bitfinex","ETHUSD",1728326147268,4.07474,2454.2,2453.8,35.8077]
["bitfinex","ETHUSD",1728326147269,4.07465,2454.2,2453.8,35.8077]
["bitfinex","ETHUSD",1728326148055,0.10187524,2454.3,2453.8,35.8077]
["bitfinex","ETHUSD",1728326148056,4.07449,2454.3,2453.8,39.883]
["bitfinex","ETHUSD",1728326148461,8.14885,2454.4,2453.8,39.883]
["bitfinex","ETHUSD",1728326148663,4.07441,2454.4,2453.9,4.15647363]
["bitfinex","ETHUSD",1728326148825,4.07441,2454.4,2453.9,4.07498]
["bitfinex","ETHUSD",1728326149025,8.14882,2454.4,2453.8,4.883]
["bitfinex","ETHUSD",1728326149225,4.07441,2454.4,2454.0,35.0]
["bitfinex","ETHUSD",1728326149655,4.07481,2454.1,2453.8,0.8077]
["bitfinex","ETHUSD",1728326150173,4.07481,2454.1,2453.8,35.8077]
["bitfinex","ETHUSD",1728326150376,4.07481,2454.1,2453.0,19.96]
["bitfinex","ETHUSD",1728326150377,4.07558,2453.7,2453.0,4.07661]
["bitfinex","ETHUSD",1728326150555,4.07589,2453.5,2452.9,0.7702]
["bitfinex","ETHUSD",1728326150868,8.15185,2453.5,2453.0,35.0]
["bitfinex","ETHUSD",1728326151230,4.17794916,2453.4,2453.0,35.0]
["bitfinex","ETHUSD",1728326151573,4.07571,2453.6,2453.0,39.07655]
["bitfinex","ETHUSD",1728326151777,4.17771725,2453.5,2453.0,35.0]
["bitfinex","ETHUSD",1728326151972,4.07623,2453.3,2453.0,35.0]
["bitfinex","ETHUSD",1728326152132,4.17813904,2453.3,2453.0,35.0]
["bitfinex","ETHUSD",1728326152466,0.0968508,2453.2,2453.0,35.0]
["bitfinex","ETHUSD",1728326152844,0.09679053,2453.1,2453.0,35.0]
["bitfinex","ETHUSD",1728326153042,4.07623,2453.3,2453.0,35.0]
["bitfinex","ETHUSD",1728326153240,0.0967963,2453.2,2453.0,35.0]
["bitfinex","ETHUSD",1728326153667,4.07614,2453.3,2453.0,35.0]
["bitfinex","ETHUSD",1728326153872,0.09679277,2453.1,2453.0,35.0]
["bitfinex","ETHUSD",1728326154169,4.17326277,2453.1,2453.0,35.0]
["bitfinex","ETHUSD",1728326154342,5.00842086,2453.1,2453.0,35.0]
["bitfinex","ETHUSD",1728326154745,4.17326277,2453.1,2453.0,35.0]
["bitfinex","ETHUSD",1728326154953,4.07647,2453.1,2453.0,35.0]
["bitfinex","ETHUSD",1728326155158,4.07633,2453.2,2453.0,35.0]
["bitfinex","ETHUSD",1728326155360,4.07599,2453.4,2453.0,35.0]
["bitfinex","ETHUSD",1728326155560,0.09672807,2453.1,2453.0,35.0]
["bitfinex","ETHUSD",1728326155736,0.10190638,2453.3,2453.0,35.0]
["bitfinex","ETHUSD",1728326155934,4.07647,2453.1,2453.0,35.0]
["bitfinex","ETHUSD",1728326156473,0.09672807,2453.1,2453.0,35.0]
["bitfinex","ETHUSD",1728326156977,4.07602,2453.4,2453.0,35.0]
["bitfinex","ETHUSD",1728326157270,0.10190825,2453.5,2453.1,0.8075]
["bitfinex","ETHUSD",1728326157271,4.07586,2453.5,2453.1,0.8075]
["bitfinex","ETHUSD",1728326157475,4.0763,2453.2,2453.1,0.8075]
["bitfinex","ETHUSD",1728326157657,4.0763,2453.2,2452.8,1.0563]
["bitfinex","ETHUSD",1728326157862,4.07656,2453.1,2452.8,1.0563]
["bitfinex","ETHUSD",1728326158065,4.17847095,2453.1,2452.9,35.0]
["bitfinex","ETHUSD",1728326158246,0.09661422,2453.0,2452.8,1.0563]
["bitfinex","ETHUSD",1728326158584,0.09660845,2452.9,2452.8,1.0563]
["bitfinex","ETHUSD",1728326158874,0.09660845,2452.9,2452.8,36.0563]
["bitfinex","ETHUSD",1728326159036,4.07648,2453.1,2452.8,36.0563]
["bitfinex","ETHUSD",1728326159235,0.09660944,2452.9,2452.8,40.13319]
["bitfinex","ETHUSD",1728326159475,4.0759,2453.5,2452.9,4.07667]
["bitfinex","ETHUSD",1728326159639,4.0759,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1728326159840,0.09664633,2453.4,2452.8,40.13312]
["bitfinex","ETHUSD",1728326160034,0.09664633,2453.4,2453.0,4.07655]
["bitfinex","ETHUSD",1728326160361,0.09664633,2453.4,2453.0,4.07651]
["bitfinex","ETHUSD",1728326160578,4.17768915,2453.6,2453.2,0.8042]
["bitfinex","ETHUSD",1728326160772,4.17757915,2453.6,2453.2,0.8042]
["bitfinex","ETHUSD",1728326160975,0.19854233,2453.5,2452.8,35.25]
["bitfinex","ETHUSD",1728326161177,0.19854233,2453.5,2452.8,0.25]
["bitfinex","ETHUSD",1728326161178,4.0768,2452.9,2452.8,0.25]
["bitfinex","ETHUSD",1728326161544,4.17338762,2452.9,2452.8,0.25]
["bitfinex","ETHUSD",1728326162072,0.09658762,2452.9,2452.8,0.25]
["bitfinex","ETHUSD",1728326162273,0.09658762,2452.9,2452.8,4.32697]
["bitfinex","ETHUSD",1728326162641,4.07605,2453.4,2453.0,4.84715]
["bitfinex","ETHUSD",1728326162984,0.09655457,2453.3,2453.0,4.92867326]
["bitfinex","ETHUSD",1728326163175,0.09655457,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1728326163339,0.7829,2454.0,2453.3,4.07606]
["bitfinex","ETHUSD",1728326163675,4.07449,2454.3,2453.4,0.7989]
["bitfinex","ETHUSD",1728326163676,4.07534,2453.8,2453.4,0.7989]
["bitfinex","ETHUSD",1728326163840,4.17704913,2453.9,2453.5,35.0]
["bitfinex","ETHUSD",1728326164039,4.17680897,2454.1,2453.5,39.0758]
["bitfinex","ETHUSD",1728326164277,4.07505,2454.0,2453.5,39.07567]
["bitfinex","ETHUSD",1728326164440,4.07492,2454.1,2453.5,39.07567]
["bitfinex","ETHUSD",1728326164951,0.10187951,2454.0,2453.5,35.0]
["bitfinex","ETHUSD",1728326165160,4.07564,2453.6,2453.5,35.0]
["bitfinex","ETHUSD",1728326165343,4.0763,2453.2,2453.1,0.7989]
["bitfinex","ETHUSD",1728326165543,4.0763,2453.2,2452.9,0.7947]
["bitfinex","ETHUSD",1728326165738,4.07599,2453.4,2452.9,4.87148]
["bitfinex","ETHUSD",1728326166051,8.15149,2453.6,2453.0,4.07655]
["bitfinex","ETHUSD",1728326166377,4.07585,2453.5,2452.9,4.87147]
["bitfinex","ETHUSD",1728326166674,0.8,2453.4,2452.8,0.25]
["bitfinex","ETHUSD",1728326166877,4.07658,2453.1,2452.8,0.25]
["bitfinex","ETHUSD",1728326167174,4.17339008,2453.0,2452.8,0.25]
["bitfinex","ETHUSD",1728326168181,0.09673008,2453.0,2452.8,0.25]
["bitfinex","ETHUSD",1728326169220,0.09667818,2452.9,2452.8,0.25]
["bitfinex","ETHUSD",1728326169690,4.07629,2453.3,2452.8,0.25]
["bitfinex","ETHUSD",1728326169894,0.09667592,2452.9,2452.8,0.25]
["bitfinex","ETHUSD",1728326170307,4.07644,2453.2,2452.8,0.25]
["bitfinex","ETHUSD",1728326170595,1.207585,2453.4,2452.8,4.32697]
["bitfinex","ETHUSD",1728326170596,0.09666692,2452.9,2452.8,4.32697]
["bitfinex","ETHUSD",1728326170762,4.07606,2453.4,2452.9,4.07677]
["bitfinex","ETHUSD",1728326170959,8.15153,2453.6,2453.1,4.07641]
["bitfinex","ETHUSD",1728326171159,8.1515,2453.6,2453.1,4.07641]
["bitfinex","ETHUSD",1728326171355,4.07551,2453.7,2452.9,0.7573]
["bitfinex","ETHUSD",1728326171663,4.07631,2453.2,2452.9,0.7573]
["bitfinex","ETHUSD",1728326171862,4.07596,2453.5,2452.9,0.7573]
["bitfinex","ETHUSD",1728326172068,4.07604,2453.4,2452.9,4.8341]
["bitfinex","ETHUSD",1728326172374,4.07604,2453.4,2452.9,0.7573]
["bitfinex","ETHUSD",1728326172580,4.07621,2453.3,2452.9,0.7573]
["bitfinex","ETHUSD",1728326172784,4.07601,2453.4,2452.9,0.7573]
["bitfinex","ETHUSD",1728326173163,4.07621,2453.3,2452.9,0.7573]
["bitfinex","ETHUSD",1728326173356,4.17769288,2453.6,2452.9,4.83401]
["bitfinex","ETHUSD",1728326173555,4.07584,2453.5,2453.0,4.07661]
["bitfinex","ETHUSD",1728326173757,4.87981,2453.9,2452.9,4.83401]
["bitfinex","ETHUSD",1728326173758,4.07599,2453.4,2452.9,4.83401]
["bitfinex","ETHUSD",1728326174453,4.07599,2453.4,2452.9,0.7573]
["bitfinex","ETHUSD",1728326174658,4.07599,2453.4,2452.9,4.83408]
["bitfinex","ETHUSD",1728326174888,4.07583,2453.5,2453.0,4.07656]
["bitfinex","ETHUSD",1728326175087,4.07563,2453.7,2452.9,8.91066]
["bitfinex","ETHUSD",1728326175088,4.07599,2453.4,2452.9,8.91066]
["bitfinex","ETHUSD",1728326175291,4.07582,2453.5,2453.0,4.07658]
["bitfinex","ETHUSD",1728326175678,4.17772204,2453.5,2453.0,4.07658]
["bitfinex","ETHUSD",1728326176074,4.07566,2453.6,2453.1,4.07646]
["bitfinex","ETHUSD",1728326176277,4.1773762,2453.7,2453.1,4.07638]
["bitfinex","ETHUSD",1728326176507,4.07565,2453.6,2453.1,4.07638]
["bitfinex","ETHUSD",1728326176820,4.07548,2453.7,2453.2,4.07627]
["bitfinex","ETHUSD",1728326176821,8.15105,2453.7,2453.2,4.07627]
["bitfinex","ETHUSD",1728326177681,4.07548,2453.7,2453.3,0.8343]
["bitfinex","ETHUSD",1728326178107,4.07492,2454.1,2453.3,0.8343]
["bitfinex","ETHUSD",1728326178108,0.1018921,2454.0,2453.3,0.8343]
["bitfinex","ETHUSD",1728326178291,4.07509,2454.0,2453.5,4.07579]
["bitfinex","ETHUSD",1728326178620,4.17677959,2454.1,2453.5,4.07579]
["bitfinex","ETHUSD",1728326178621,4.0749,2454.1,2453.6,4.15705375]
["bitfinex","ETHUSD",1728326178826,4.07501,2454.0,2453.6,0.08150375]
["bitfinex","ETHUSD",1728326178981,0.8368,2454.2,2453.6,0.08150375]
["bitfinex","ETHUSD",1728326179177,4.17628674,2454.4,2453.6,0.8343]
["bitfinex","ETHUSD",1728326179380,4.07449,2454.3,2453.8,4.07521]
["bitfinex","ETHUSD",1728326180126,16.88806576,2455.0,2454.1,4.07473]
["bitfinex","ETHUSD",1728326180127,4.07407,2454.6,2454.1,4.07473]
["bitfinex","ETHUSD",1728326180280,4.07397,2454.7,2454.2,4.07449]
["bitfinex","ETHUSD",1728326180817,4.07359,2454.9,2454.4,0.8194]
["bitfinex","ETHUSD",1728326181026,0.59435632,2454.9,2454.1,4.8942]
["bitfinex","ETHUSD",1728326181182,4.07442,2454.4,2454.1,0.8194]
["bitfinex","ETHUSD",1728326181383,4.0746,2454.3,2454.1,0.8194]
["bitfinex","ETHUSD",1728326181605,4.889684,2454.2,2453.8,0.8194]
["bitfinex","ETHUSD",1728326181805,0.814894,2454.2,2453.8,4.89463]
["bitfinex","ETHUSD",1728326182009,4.07443,2454.4,2453.8,0.8194]
["bitfinex","ETHUSD",1728326182220,8.14886,2454.4,2453.9,4.07512]
["bitfinex","ETHUSD",1728326182510,4.15913504,2454.3,2453.9,4.07512]
["bitfinex","ETHUSD",1728326182685,0.08465504,2454.3,2454.0,4.07496]
["bitfinex","ETHUSD",1728326183032,4.07434,2454.4,2453.9,4.07512]
["bitfinex","ETHUSD",1728326183183,4.17601067,2454.5,2453.9,4.07512]
["bitfinex","ETHUSD",1728326183184,0.08464704,2454.2,2453.9,4.07506]
["bitfinex","ETHUSD",1728326183390,4.07434,2454.4,2453.9,4.07506]
["bitfinex","ETHUSD",1728326183590,0.08464575,2454.1,2454.0,4.07497]
["bitfinex","ETHUSD",1728326183784,4.07387,2454.7,2454.1,4.07472]
["bitfinex","ETHUSD",1728326183785,4.07404,2454.6,2454.1,4.07472]
["bitfinex","ETHUSD",1728326184011,4.07404,2454.6,2454.2,4.07464]
["bitfinex","ETHUSD",1728326184198,4.07404,2454.6,2454.3,0.8194]
["bitfinex","ETHUSD",1728326184427,0.10185366,2454.7,2454.3,0.8194]
["bitfinex","ETHUSD",1728326184428,4.17566366,2454.7,2454.3,0.8194]
["bitfinex","ETHUSD",1728326184749,4.07382,2454.7,2454.3,0.8194]
["bitfinex","ETHUSD",1728326184917,0.10184749,2454.8,2454.3,0.8194]
["bitfinex","ETHUSD",1728326185119,4.07372,2454.8,2454.4,0.08147799]
["bitfinex","ETHUSD",1728326185334,4.07382,2454.7,2454.3,4.89379]
["bitfinex","ETHUSD",1728326185645,4.566079,2454.9,2454.4,0.081478]
["bitfinex","ETHUSD",1728326185953,4.1750887,2455.1,2454.5,4.07412]
["bitfinex","ETHUSD",1728326186248,4.07349,2454.9,2454.5,4.07412]
["bitfinex","ETHUSD",1728326187329,4.07349,2454.9,2454.3,4.89382]
["bitfinex","ETHUSD",1728326187330,4.07349,2454.9,2454.4,4.07424]
["bitfinex","ETHUSD",1728326187731,4.07349,2454.9,2454.5,4.07413]
["bitfinex","ETHUSD",1728326187913,4.07325,2455.1,2454.6,4.15538008]
["bitfinex","ETHUSD",1728326188336,4.07325,2455.1,2454.1,0.19907559]
["bitfinex","ETHUSD",1728326188337,4.07295,2455.3,2454.7,0.89946999]
["bitfinex","ETHUSD",1728326188649,4.0731,2455.2,2454.7,4.89178]
["bitfinex","ETHUSD",1728326188818,4.07316,2455.1,2454.7,4.89178]
["bitfinex","ETHUSD",1728326189250,4.1747765,2455.3,2454.7,4.89178]
["bitfinex","ETHUSD",1728326189474,4.07299,2455.2,2454.8,4.07363]
["bitfinex","ETHUSD",1728326189761,4.07299,2455.2,2454.7,4.89179]
["bitfinex","ETHUSD",1728326189762,8.14606,2455.2,2454.7,4.89179]
["bitfinex","ETHUSD",1728326189912,4.07367,2454.8,2454.5,0.818]
["bitfinex","ETHUSD",1728326190753,4.07333,2455.0,2454.5,4.89208]
["bitfinex","ETHUSD",1728326191108,4.07333,2455.0,2454.5,4.89207]
["bitfinex","ETHUSD",1728326191316,4.07333,2455.0,2454.6,4.07398]
["bitfinex","ETHUSD",1728326191549,4.07333,2455.0,2454.5,4.89212]
["bitfinex","ETHUSD",1728326192660,4.07388,2454.7,2454.3,0.8614]
["bitfinex","ETHUSD",1728326192861,4.07366,2454.8,2454.4,4.07428]
["bitfinex","ETHUSD",1728326193043,4.07321,2455.1,2454.6,4.07391]
["bitfinex","ETHUSD",1728326193235,4.07321,2455.1,2454.7,0.94286658]
["bitfinex","ETHUSD",1728326193764,4.07264,2455.5,2454.9,4.07341]
["bitfinex","ETHUSD",1728326194072,4.07365,2454.8,2454.7,0.8614]
["bitfinex","ETHUSD",1728326194272,4.07339,2455.0,2454.7,0.8614]
["bitfinex","ETHUSD",1728326195430,4.07299,2455.2,2454.8,0.08146729]
["bitfinex","ETHUSD",1728326195759,4.07299,2455.2,2454.7,4.9351]
["bitfinex","ETHUSD",1728326195925,4.07276,2455.4,2454.8,4.07361]
["bitfinex","ETHUSD",1728326196250,4.07294,2455.3,2454.8,4.07361]
["bitfinex","ETHUSD",1728326196456,4.07294,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1728326196647,4.07285,2455.3,2455.0,0.08145766]
["bitfinex","ETHUSD",1728326196850,4.07305,2455.2,2454.7,4.93513]
["bitfinex","ETHUSD",1728326197155,8.64975576,2456.0,2455.1,0.8648]
["bitfinex","ETHUSD",1728326197156,4.072,2455.8,2455.1,0.8648]
["bitfinex","ETHUSD",1728326197359,4.07298,2455.2,2455.1,0.8648]
["bitfinex","ETHUSD",1728326197737,4.07285,2455.3,2455.1,0.8648]
["bitfinex","ETHUSD",1728326198122,4.07261,2455.5,2455.1,0.8648]
["bitfinex","ETHUSD",1728326198322,4.07293,2455.3,2455.1,0.8648]
["bitfinex","ETHUSD",1728326199067,4.07216,2455.7,2455.1,0.8648]
["bitfinex","ETHUSD",1728326199068,4.07252,2455.5,2455.1,0.8648]
["bitfinex","ETHUSD",1728326199224,4.17450398,2455.4,2455.1,0.8648]
["bitfinex","ETHUSD",1728326199432,4.07292,2455.3,2455.1,0.8648]
["bitfinex","ETHUSD",1728326199735,0.407216,2455.6,2455.1,0.8648]
["bitfinex","ETHUSD",1728326200049,4.07281,2455.4,2455.1,0.8648]
["bitfinex","ETHUSD",1728326200562,4.07296,2455.3,2455.1,0.8648]
["bitfinex","ETHUSD",1728326200761,4.07285,2455.3,2455.1,0.8648]
["bitfinex","ETHUSD",1728326200969,8.14582,2455.3,2455.1,0.8648]
["bitfinex","ETHUSD",1728326201269,0.10182221,2455.4,2454.7,0.839]
["bitfinex","ETHUSD",1728326201270,4.07322,2455.1,2454.7,0.839]
["bitfinex","ETHUSD",1728326201927,4.07322,2455.1,2454.7,4.91281]
["bitfinex","ETHUSD",1728326202166,4.07339,2455.0,2454.7,0.839]
["bitfinex","ETHUSD",1728326202368,4.07322,2455.1,2454.7,0.839]
["bitfinex","ETHUSD",1728326202523,4.07322,2455.1,2454.7,4.9128]
["bitfinex","ETHUSD",1728326203366,4.07342,2455.0,2454.7,0.839]
["bitfinex","ETHUSD",1728326204539,4.07261,2455.5,2454.8,0.08146711]
["bitfinex","ETHUSD",1728326204872,4.0724,2455.6,2455.1,4.95434]
["bitfinex","ETHUSD",1728326205030,4.0724,2455.6,2455.2,0.08144947]
["bitfinex","ETHUSD",1728326205226,4.07249,2455.5,2455.1,4.95443]
["bitfinex","ETHUSD",1728326205428,4.07233,2455.6,2455.2,4.07297]
["bitfinex","ETHUSD",1728326205640,4.07233,2455.6,2455.1,4.95443]
["bitfinex","ETHUSD",1728326205863,4.07186,2455.9,2455.5,0.8058]
["bitfinex","ETHUSD",1728326206365,4.07186,2455.9,2455.5,4.87826]
["bitfinex","ETHUSD",1728326206566,0.10179737,2456.0,2455.5,4.87826]
["bitfinex","ETHUSD",1728326206567,4.07167,2456.0,2455.6,0.08143789]
["bitfinex","ETHUSD",1728326207250,4.88221,2456.4,2455.6,0.08143789]
["bitfinex","ETHUSD",1728326207251,4.07135,2456.2,2455.8,0.8798]
["bitfinex","ETHUSD",1728326207445,4.07158,2456.1,2455.8,0.8798]
["bitfinex","ETHUSD",1728326209676,4.07182,2456.0,2455.8,0.8798]
["bitfinex","ETHUSD",1728326210245,4.07176,2456.0,2455.8,0.8798]
["bitfinex","ETHUSD",1728326210546,8.14353,2456.0,2455.8,0.8798]
["bitfinex","ETHUSD",1728326210748,4.07176,2456.0,2455.8,0.8798]
["bitfinex","ETHUSD",1728326210943,4.07146,2456.2,2455.9,0.08143172]
["bitfinex","ETHUSD",1728326211174,4.07112,2456.4,2455.8,0.8798]
["bitfinex","ETHUSD",1728326211483,4.07135,2456.2,2455.8,4.95171]
["bitfinex","ETHUSD",1728326212140,0.07501736,2456.1,2455.8,0.8798]
["bitfinex","ETHUSD",1728326212354,4.07166,2456.0,2455.8,0.8798]
["bitfinex","ETHUSD",1728326212645,4.14666688,2456.0,2455.8,0.8798]
["bitfinex","ETHUSD",1728326212961,0.07500688,2456.0,2455.8,0.8798]
["bitfinex","ETHUSD",1728326214967,4.07135,2456.2,2455.9,0.08142636]
["bitfinex","ETHUSD",1728326215844,8.14276,2456.2,2455.9,0.08142636]
["bitfinex","ETHUSD",1728326216048,3.43990362,2458.9,2455.9,0.08142636]
["bitfinex","ETHUSD",1728326216049,5.40714402,2457.2,2455.9,0.96252617]
["bitfinex","ETHUSD",1728326216378,5.40714402,2457.2,2456.1,0.8811]
["bitfinex","ETHUSD",1728326216379,4.07084,2456.5,2456.1,0.8811]
["bitfinex","ETHUSD",1728326216585,4.071,2456.4,2456.1,0.8811]
["bitfinex","ETHUSD",1728326216769,4.07084,2456.5,2456.1,0.8811]
["bitfinex","ETHUSD",1728326217712,0.8178,2457.7,2456.9,0.8811]
["bitfinex","ETHUSD",1728326217982,4.0691,2457.6,2457.0,4.1512507]
["bitfinex","ETHUSD",1728326218183,4.06877,2457.8,2457.1,0.8811]
["bitfinex","ETHUSD",1728326218347,4.06877,2457.8,2457.2,0.08137852]
["bitfinex","ETHUSD",1728326218550,4.98795315,2458.0,2457.1,0.8811]
["bitfinex","ETHUSD",1728326218551,0.10172232,2457.9,2457.1,0.8811]
["bitfinex","ETHUSD",1728326218794,4.06918,2457.5,2457.1,0.8811]
["bitfinex","ETHUSD",1728326218997,4.06904,2457.6,2457.1,0.8811]
["bitfinex","ETHUSD",1728326219299,8.13787,2457.7,2457.1,0.8811]
["bitfinex","ETHUSD",1728326219478,4.06902,2457.6,2457.1,0.8811]
["bitfinex","ETHUSD",1728326219683,4.06887,2457.7,2457.1,0.8811]
["bitfinex","ETHUSD",1728326220052,4.06887,2457.7,2457.1,4.95092]
["bitfinex","ETHUSD",1728326220251,4.06865,2457.9,2457.2,4.15104289]
["bitfinex","ETHUSD",1728326220451,4.06882,2457.8,2457.2,4.15104289]
["bitfinex","ETHUSD",1728326220651,4.1705408,2457.8,2457.2,4.06966]
["bitfinex","ETHUSD",1728326220850,4.06882,2457.8,2457.2,4.06958]
["bitfinex","ETHUSD",1728326221150,4.06884,2457.7,2457.2,4.06957]
["bitfinex","ETHUSD",1728326221355,4.557275,2457.9,2457.3,4.06944]
["bitfinex","ETHUSD",1728326221580,8.13726,2457.9,2457.4,0.08137669]
["bitfinex","ETHUSD",1728326221785,4.06868,2457.8,2457.4,0.08137669]
["bitfinex","ETHUSD",1728326222499,4.06835,2458.0,2457.6,4.91928]
["bitfinex","ETHUSD",1728326222684,4.06818,2458.1,2457.6,5.0006514]
["bitfinex","ETHUSD",1728326223334,4.06843,2458.0,2457.6,0.9316714]
["bitfinex","ETHUSD",1728326223499,4.06872,2457.8,2457.6,0.8503]
["bitfinex","ETHUSD",1728326223701,4.06865,2457.9,2457.6,0.8503]
["bitfinex","ETHUSD",1728326223902,4.17046428,2457.8,2457.6,0.8503]
["bitfinex","ETHUSD",1728326224107,4.17046428,2457.8,2457.3,0.8681]
["bitfinex","ETHUSD",1728326224289,4.06875,2457.8,2457.3,4.93753]
["bitfinex","ETHUSD",1728326224490,8.13697,2458.0,2457.4,4.15058574]
["bitfinex","ETHUSD",1728326224732,4.06827,2458.1,2457.7,0.8681]
["bitfinex","ETHUSD",1728326225034,4.06827,2458.1,2457.7,0.94946747]
["bitfinex","ETHUSD",1728326225389,0.8761,2458.3,2457.7,5.01829747]
["bitfinex","ETHUSD",1728326225724,4.06803,2458.2,2457.7,5.01829747]
["bitfinex","ETHUSD",1728326226133,4.06779,2458.4,2457.9,4.06848]
["bitfinex","ETHUSD",1728326226337,4.06802,2458.2,2457.7,0.8681]
["bitfinex","ETHUSD",1728326226629,4.06818,2458.1,2457.7,0.8681]
["bitfinex","ETHUSD",1728326226814,4.06818,2458.1,2457.7,4.93692]
["bitfinex","ETHUSD",1728326226986,4.06793,2458.3,2457.8,4.15001283]
["bitfinex","ETHUSD",1728326227189,0.06874192,2458.0,2457.7,4.93692]
["bitfinex","ETHUSD",1728326227392,4.0682,2458.1,2457.7,4.93692]
["bitfinex","ETHUSD",1728326227689,0.06874991,2457.9,2457.7,4.93692]
["bitfinex","ETHUSD",1728326227891,4.0682,2458.1,2457.7,9.00568]
["bitfinex","ETHUSD",1728326228131,4.0682,2458.1,2457.7,5.48686]
["bitfinex","ETHUSD",1728326228487,0.06646171,2458.0,2457.7,5.48686]
["bitfinex","ETHUSD",1728326228704,0.06646171,2458.0,2457.7,9.55563]
["bitfinex","ETHUSD",1728326228919,4.06807,2458.2,2457.7,5.48686]
["bitfinex","ETHUSD",1728326229236,4.06807,2458.2,2457.3,4.06947]
["bitfinex","ETHUSD",1728326229237,4.06867,2457.8,2457.4,3.8451]
["bitfinex","ETHUSD",1728326229685,0.06648131,2457.7,2457.4,3.8451]
["bitfinex","ETHUSD",1728326230090,4.06853,2457.9,2457.4,3.8451]
["bitfinex","ETHUSD",1728326230394,4.06875,2457.8,2457.4,0.8451]
["bitfinex","ETHUSD",1728326230592,4.13523706,2457.8,2457.4,0.8451]
["bitfinex","ETHUSD",1728326230999,4.13523706,2457.8,2457.4,4.91441]
["bitfinex","ETHUSD",1728326231886,0.06648706,2457.8,2457.4,4.91441]
["bitfinex","ETHUSD",1728326232291,0.06648706,2457.8,2457.5,4.06906]
["bitfinex","ETHUSD",1728326232735,4.06813,2458.2,2457.6,4.15036063]
["bitfinex","ETHUSD",1728326232939,0.06605798,2457.7,2457.6,5.51736063]
["bitfinex","ETHUSD",1728326233103,1.323259,2458.4,2457.7,4.06873]
["bitfinex","ETHUSD",1728326233428,1.323259,2458.4,2457.6,5.51736063]
["bitfinex","ETHUSD",1728326233429,4.06831,2458.1,2457.6,5.43599]
["bitfinex","ETHUSD",1728326233827,4.06831,2458.1,2457.6,5.43593]
["bitfinex","ETHUSD",1728326233828,0.06385537,2458.0,2457.6,5.43593]
["bitfinex","ETHUSD",1728326234132,4.06831,2458.1,2457.6,5.4359]
["bitfinex","ETHUSD",1728326234286,4.06831,2458.1,2457.6,5.43598]
["bitfinex","ETHUSD",1728326234490,4.06857,2457.9,2457.6,0.817]
["bitfinex","ETHUSD",1728326234903,0.06384388,2457.8,2457.6,0.817]
["bitfinex","ETHUSD",1728326235637,0.06384388,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1728326235792,4.06817,2458.2,2457.7,4.06884]
["bitfinex","ETHUSD",1728326235793,4.06821,2458.1,2457.7,4.06884]
["bitfinex","ETHUSD",1728326235993,0.06384388,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1728326236233,4.06821,2458.1,2457.6,4.88588]
["bitfinex","ETHUSD",1728326236234,4.06836,2458.0,2457.6,4.88588]
["bitfinex","ETHUSD",1728326236531,0.06384388,2457.8,2457.7,35.0]
["bitfinex","ETHUSD",1728326236719,4.06854,2457.9,2457.7,35.0]
["bitfinex","ETHUSD",1728326236936,0.06384388,2457.8,2457.7,35.0]
["bitfinex","ETHUSD",1728326238256,8.13618,2458.2,2457.7,39.06884]
["bitfinex","ETHUSD",1728326238412,0.06384388,2457.8,2457.7,39.06884]
["bitfinex","ETHUSD",1728326238610,8.13614,2458.2,2457.7,39.06884]
["bitfinex","ETHUSD",1728326238952,0.0637792,2457.8,2457.7,39.06884]
["bitfinex","ETHUSD",1728326239119,4.06803,2458.2,2457.8,4.06865]
["bitfinex","ETHUSD",1728326239318,0.06379644,2458.1,2457.8,4.06865]
["bitfinex","ETHUSD",1728326239541,0.06379644,2458.1,2457.6,4.88599]
["bitfinex","ETHUSD",1728326239743,4.06842,2458.0,2457.6,0.817]
["bitfinex","ETHUSD",1728326239911,4.0687,2457.8,2457.7,35.0]
["bitfinex","ETHUSD",1728326240112,4.13246137,2457.8,2457.7,35.0]
["bitfinex","ETHUSD",1728326240317,4.06934,2457.4,2457.1,8.1644]
["bitfinex","ETHUSD",1728326240622,0.06377981,2457.3,2457.1,0.8444]
["bitfinex","ETHUSD",1728326240935,0.06377981,2457.3,2457.2,35.0]
["bitfinex","ETHUSD",1728326241240,4.0695,2457.3,2457.2,35.0]
["bitfinex","ETHUSD",1728326241448,4.07,2457.0,2456.8,0.8109]
["bitfinex","ETHUSD",1728326241762,4.13392746,2456.9,2456.6,0.8109]
["bitfinex","ETHUSD",1728326241919,4.07081,2456.6,2456.4,1.01852894]
["bitfinex","ETHUSD",1728326242114,0.06374446,2456.5,2456.4,0.8109]
["bitfinex","ETHUSD",1728326242319,0.06374446,2456.5,2456.4,35.8109]
["bitfinex","ETHUSD",1728326242520,4.07083,2456.5,2456.4,35.8109]
["bitfinex","ETHUSD",1728326242752,4.07079,2456.6,2456.4,35.8109]
["bitfinex","ETHUSD",1728326242914,0.06378905,2456.5,2456.4,35.8109]
["bitfinex","ETHUSD",1728326243321,4.07079,2456.6,2456.4,35.8109]
["bitfinex","ETHUSD",1728326243524,4.13461905,2456.5,2456.4,35.8109]
["bitfinex","ETHUSD",1728326243757,0.06378905,2456.5,2456.4,35.8109]
["bitfinex","ETHUSD",1728326244125,0.06378905,2456.5,2456.4,36.3609]
["bitfinex","ETHUSD",1728326244325,4.06992,2457.1,2456.4,40.43189]
["bitfinex","ETHUSD",1728326244628,0.06381334,2457.0,2456.5,4.62071]
["bitfinex","ETHUSD",1728326244955,0.06381334,2457.0,2456.7,0.8598]
["bitfinex","ETHUSD",1728326245659,0.06381334,2457.0,2456.8,0.08139813]
["bitfinex","ETHUSD",1728326246971,4.07016,2456.9,2456.7,0.8598]
["bitfinex","ETHUSD",1728326247134,4.07016,2456.9,2456.8,35.0]
["bitfinex","ETHUSD",1728326247346,4.87336,2456.9,2456.8,35.0]
["bitfinex","ETHUSD",1728326247544,4.07083,2456.5,2456.2,8.1798]
["bitfinex","ETHUSD",1728326247771,4.07067,2456.6,2456.2,8.1798]
["bitfinex","ETHUSD",1728326247953,4.07057,2456.7,2456.3,35.0]
["bitfinex","ETHUSD",1728326248279,4.07057,2456.7,2456.3,39.07115]
["bitfinex","ETHUSD",1728326248782,4.07034,2456.8,2456.4,0.08140878]
["bitfinex","ETHUSD",1728326248939,4.0703,2456.9,2456.4,0.08140878]
["bitfinex","ETHUSD",1728326249244,4.07074,2456.6,2456.2,8.38260817]
["bitfinex","ETHUSD",1728326249447,4.07074,2456.6,2456.5,35.0]
["bitfinex","ETHUSD",1728326249661,4.07051,2456.7,2456.5,35.0]
["bitfinex","ETHUSD",1728326249862,4.07066,2456.6,2456.5,35.0]
["bitfinex","ETHUSD",1728326250072,4.07053,2456.7,2456.5,35.0]
["bitfinex","ETHUSD",1728326250279,4.0705,2456.7,2456.5,35.0]
["bitfinex","ETHUSD",1728326251379,4.07037,2456.8,2456.5,35.0]
["bitfinex","ETHUSD",1728326251841,0.8737,2457.1,2456.5,35.0]
["bitfinex","ETHUSD",1728326252041,8.1412,2456.7,2456.5,35.0]
["bitfinex","ETHUSD",1728326252677,4.07059,2456.7,2456.5,35.0]
["bitfinex","ETHUSD",1728326252979,4.07035,2456.8,2456.3,4.07102]
["bitfinex","ETHUSD",1728326253211,0.06324558,2456.7,2456.4,0.0814081]
["bitfinex","ETHUSD",1728326253347,4.07035,2456.8,2456.4,0.0814081]
["bitfinex","ETHUSD",1728326253541,4.13374913,2456.7,2456.5,35.0]
["bitfinex","ETHUSD",1728326253742,4.07066,2456.6,2456.5,35.0]
["bitfinex","ETHUSD",1728326254384,4.13390338,2456.6,2456.5,35.0]
["bitfinex","ETHUSD",1728326256881,4.13390338,2456.6,2456.2,3.8598]
["bitfinex","ETHUSD",1728326257084,4.07085,2456.5,2456.2,3.8598]
["bitfinex","ETHUSD",1728326257388,0.06323188,2456.4,2456.3,35.0]
["bitfinex","ETHUSD",1728326257745,8.14146,2456.6,2456.3,35.0]
["bitfinex","ETHUSD",1728326258081,0.06323763,2456.5,2456.3,35.0]
["bitfinex","ETHUSD",1728326258483,4.13409763,2456.5,2456.3,35.0]
["bitfinex","ETHUSD",1728326258861,4.07099,2456.4,2456.3,35.0]
["bitfinex","ETHUSD",1728326259189,4.13422188,2456.4,2456.3,35.0]
["bitfinex","ETHUSD",1728326259506,4.23599796,2456.4,2456.3,35.0]
["bitfinex","ETHUSD",1728326259721,4.13422188,2456.4,2456.3,35.0]
["bitfinex","ETHUSD",1728326261216,0.06323188,2456.4,2456.3,39.94176]
["bitfinex","ETHUSD",1728326261373,4.07057,2456.7,2456.3,39.94176]
["bitfinex","ETHUSD",1728326261576,0.06090632,2456.4,2456.3,39.94176]
["bitfinex","ETHUSD",1728326261777,4.07057,2456.7,2456.3,35.8706]
["bitfinex","ETHUSD",1728326261971,4.07096,2456.5,2456.3,35.8706]
["bitfinex","ETHUSD",1728326262188,4.07096,2456.5,2456.3,35.0]
["bitfinex","ETHUSD",1728326262384,8.1419,2456.5,2456.3,35.0]
["bitfinex","ETHUSD",1728326262591,0.06091094,2456.4,2456.3,35.0]
["bitfinex","ETHUSD",1728326264123,4.13190094,2456.4,2456.3,35.0]
["bitfinex","ETHUSD",1728326264302,4.07099,2456.4,2456.3,35.0]
["bitfinex","ETHUSD",1728326264501,4.07098,2456.5,2456.3,35.0]
["bitfinex","ETHUSD",1728326265015,0.06097033,2456.4,2456.3,35.0]
["bitfinex","ETHUSD",1728326265576,4.07068,2456.6,2456.3,35.0]
["bitfinex","ETHUSD",1728326265894,0.06097033,2456.4,2456.3,35.0]
["bitfinex","ETHUSD",1728326266089,4.07084,2456.5,2456.3,35.0]
["bitfinex","ETHUSD",1728326266286,0.06097033,2456.4,2456.3,35.0]
["bitfinex","ETHUSD",1728326266483,0.06097033,2456.4,2456.3,39.07116]
["bitfinex","ETHUSD",1728326266689,0.06097033,2456.4,2456.3,35.8557]
["bitfinex","ETHUSD",1728326266898,4.07069,2456.6,2456.3,35.8557]
["bitfinex","ETHUSD",1728326267106,4.07051,2456.7,2456.3,35.8557]
["bitfinex","ETHUSD",1728326267107,0.06098879,2456.4,2456.3,35.8557]
["bitfinex","ETHUSD",1728326267331,4.07035,2456.8,2456.4,4.07097]
["bitfinex","ETHUSD",1728326267504,4.07051,2456.7,2456.5,0.08140519]
["bitfinex","ETHUSD",1728326267701,4.13151604,2456.7,2456.5,0.08140519]
["bitfinex","ETHUSD",1728326268003,4.07007,2457.0,2456.6,4.92626]
["bitfinex","ETHUSD",1728326268239,4.06969,2457.2,2456.8,4.07033]
["bitfinex","ETHUSD",1728326268527,4.06992,2457.1,2456.9,0.08139351]
["bitfinex","ETHUSD",1728326268825,4.06974,2457.2,2456.9,0.8557]
["bitfinex","ETHUSD",1728326269326,4.06953,2457.3,2457.0,35.0]
["bitfinex","ETHUSD",1728326269501,4.06953,2457.3,2457.0,35.20321358]
["bitfinex","ETHUSD",1728326269702,4.06969,2457.2,2457.0,35.20321358]
["bitfinex","ETHUSD",1728326270228,4.95023,2457.1,2457.0,35.0]
["bitfinex","ETHUSD",1728326270590,4.06983,2457.1,2457.0,35.0]
["bitfinex","ETHUSD",1728326270791,4.06827,2458.1,2457.5,0.8313]
["bitfinex","ETHUSD",1728326271035,4.06794,2458.3,2457.9,3.72722187]
["bitfinex","ETHUSD",1728326271200,4.06834,2458.1,2457.7,3.72722187]
["bitfinex","ETHUSD",1728326271422,4.06791,2458.3,2457.8,0.08136372]
["bitfinex","ETHUSD",1728326271620,4.0677,2458.4,2457.9,0.8242]
["bitfinex","ETHUSD",1728326271791,4.06761,2458.5,2458.0,0.08135649]
["bitfinex","ETHUSD",1728326272025,4.06777,2458.4,2458.1,35.0]
["bitfinex","ETHUSD",1728326272207,4.06797,2458.3,2458.1,35.0]
["bitfinex","ETHUSD",1728326272405,4.06801,2458.2,2458.1,35.0]
["bitfinex","ETHUSD",1728326272724,0.05534127,2458.2,2458.1,35.0]
["bitfinex","ETHUSD",1728326273130,4.06797,2458.3,2458.1,35.0]
["bitfinex","ETHUSD",1728326273333,0.05534127,2458.2,2458.1,35.0]
["bitfinex","ETHUSD",1728326273705,4.85515,2458.6,2458.1,35.0]
["bitfinex","ETHUSD",1728326273904,4.06771,2458.4,2458.1,35.0]
["bitfinex","ETHUSD",1728326274434,0.05534702,2458.3,2458.1,35.0]
["bitfinex","ETHUSD",1728326275306,0.05534702,2458.3,2457.9,0.8242]
["bitfinex","ETHUSD",1728326275504,0.05534702,2458.3,2458.0,0.08135648]
["bitfinex","ETHUSD",1728326275909,0.05534702,2458.3,2458.1,35.0]
["bitfinex","ETHUSD",1728326276641,4.12319702,2458.3,2458.1,35.0]
["bitfinex","ETHUSD",1728326277250,4.06801,2458.2,2458.1,35.0]
["bitfinex","ETHUSD",1728326277434,4.12335127,2458.2,2458.1,35.0]
["bitfinex","ETHUSD",1728326278113,4.06801,2458.2,2458.1,35.0]
["bitfinex","ETHUSD",1728326278324,4.12335127,2458.2,2458.1,35.0]
["bitfinex","ETHUSD",1728326279725,4.12335127,2458.2,2457.9,0.8242]
["bitfinex","ETHUSD",1728326280233,4.06818,2458.1,2458.0,35.0]
["bitfinex","ETHUSD",1728326280523,4.98968223,2458.1,2458.0,35.0]
["bitfinex","ETHUSD",1728326280949,5.04501776,2458.1,2458.0,35.0]
["bitfinex","ETHUSD",1728326281148,4.06876,2457.8,2457.5,7.32]
["bitfinex","ETHUSD",1728326281336,4.06876,2457.8,2457.3,8.9222]
["bitfinex","ETHUSD",1728326281553,4.06876,2457.8,2457.4,35.0]
["bitfinex","ETHUSD",1728326281554,0.05531255,2457.7,2457.4,35.0]
["bitfinex","ETHUSD",1728326282067,0.0553068,2457.6,2457.4,35.0]
["bitfinex","ETHUSD",1728326282235,4.06876,2457.8,2457.4,35.0]
["bitfinex","ETHUSD",1728326282431,0.05530105,2457.5,2457.4,35.0]
["bitfinex","ETHUSD",1728326282771,4.06845,2458.0,2457.5,4.06908]
["bitfinex","ETHUSD",1728326282925,4.06812,2458.2,2457.7,4.90325]
["bitfinex","ETHUSD",1728326283129,4.06812,2458.2,2457.8,4.15003416]
["bitfinex","ETHUSD",1728326283331,4.06786,2458.3,2457.9,35.0]
["bitfinex","ETHUSD",1728326283645,4.06802,2458.2,2457.9,35.0]
["bitfinex","ETHUSD",1728326284171,4.06779,2458.4,2458.0,0.08136119]
["bitfinex","ETHUSD",1728326284335,4.06786,2458.3,2458.0,0.08136119]
["bitfinex","ETHUSD",1728326284533,0.9005963,2458.6,2457.9,35.0]
["bitfinex","ETHUSD",1728326284730,4.06834,2458.0,2457.9,35.0]
["bitfinex","ETHUSD",1728326284955,4.06796,2458.3,2457.9,35.0]
["bitfinex","ETHUSD",1728326285159,4.06809,2458.2,2457.9,35.0]
["bitfinex","ETHUSD",1728326285866,4.06796,2458.3,2457.9,35.0]
["bitfinex","ETHUSD",1728326286167,4.06794,2458.3,2457.9,35.0]
["bitfinex","ETHUSD",1728326287071,4.06805,2458.2,2457.9,35.0]
["bitfinex","ETHUSD",1728326287283,4.06834,2458.0,2457.9,35.0]
["bitfinex","ETHUSD",1728326287571,4.06871,2457.8,2457.4,15.21793]
["bitfinex","ETHUSD",1728326287733,4.06858,2457.9,2457.4,11.96718]
["bitfinex","ETHUSD",1728326287934,0.05367774,2457.7,2457.6,4.06901]
["bitfinex","ETHUSD",1728326288134,0.05367774,2457.7,2457.5,35.08137186]
["bitfinex","ETHUSD",1728326288135,0.05368348,2457.8,2457.5,35.0]
["bitfinex","ETHUSD",1728326288389,4.06842,2458.0,2457.5,35.0]
["bitfinex","ETHUSD",1728326288592,4.06788,2458.3,2457.5,35.0]
["bitfinex","ETHUSD",1728326288593,4.06872,2457.8,2457.5,35.0]
["bitfinex","ETHUSD",1728326288883,4.06853,2457.9,2457.5,35.0]
["bitfinex","ETHUSD",1728326289049,4.06837,2458.0,2457.6,0.08137179]
["bitfinex","ETHUSD",1728326289250,0.05368348,2457.8,2457.6,0.08137179]
["bitfinex","ETHUSD",1728326289473,4.06837,2458.0,2457.6,4.15027179]
["bitfinex","ETHUSD",1728326289780,0.05367774,2457.7,2457.6,4.15027179]
["bitfinex","ETHUSD",1728326290077,4.06814,2458.2,2457.6,4.15027179]
["bitfinex","ETHUSD",1728326290078,4.06826,2458.1,2457.6,4.15027179]
["bitfinex","ETHUSD",1728326290290,4.06838,2458.0,2457.8,0.8287]
["bitfinex","ETHUSD",1728326290871,4.06846,2458.0,2457.8,0.8287]
["bitfinex","ETHUSD",1728326291065,4.06834,2458.0,2457.8,0.8287]
["bitfinex","ETHUSD",1728326291593,4.06851,2457.9,2457.6,0.8533]
["bitfinex","ETHUSD",1728326291895,4.06884,2457.7,2457.5,35.0]
["bitfinex","ETHUSD",1728326292074,4.06871,2457.8,2457.5,35.0]
["bitfinex","ETHUSD",1728326292448,4.06853,2457.9,2457.5,39.06909]
["bitfinex","ETHUSD",1728326292643,4.06811,2458.2,2457.7,4.06873]
["bitfinex","ETHUSD",1728326292845,4.06812,2458.2,2457.8,0.08136309]
["bitfinex","ETHUSD",1728326293182,4.06812,2458.2,2457.8,4.14996309]
["bitfinex","ETHUSD",1728326293575,4.06786,2458.3,2457.8,4.14993309]
["bitfinex","ETHUSD",1728326293777,4.06772,2458.4,2458.0,4.06828]
["bitfinex","ETHUSD",1728326294028,4.06772,2458.4,2458.1,0.08135365]
["bitfinex","ETHUSD",1728326294513,8.13551,2458.4,2458.1,0.08135365]
["bitfinex","ETHUSD",1728326294679,8.13551,2458.4,2457.9,1.3417]
["bitfinex","ETHUSD",1728326294680,4.06786,2458.3,2457.9,5.4101]
["bitfinex","ETHUSD",1728326294881,4.06761,2458.5,2457.9,5.4101]
["bitfinex","ETHUSD",1728326295096,4.06667,2459.1,2458.2,0.7917]
["bitfinex","ETHUSD",1728326295097,4.06697,2458.9,2458.2,0.7917]
["bitfinex","ETHUSD",1728326295296,4.06697,2458.9,2458.3,4.14917574]
["bitfinex","ETHUSD",1728326295813,4.06697,2458.9,2458.4,39.61761]
["bitfinex","ETHUSD",1728326295814,4.06705,2458.8,2458.4,39.61761]
["bitfinex","ETHUSD",1728326295988,4.06664,2459.1,2458.6,0.7917]
["bitfinex","ETHUSD",1728326296199,8.216,2459.4,2458.6,0.7917]
["bitfinex","ETHUSD",1728326296200,4.06701,2458.9,2458.6,0.7917]
["bitfinex","ETHUSD",1728326296507,8.13402,2458.9,2458.6,0.7917]
["bitfinex","ETHUSD",1728326296814,4.06702,2458.8,2458.7,35.0]
["bitfinex","ETHUSD",1728326297147,4.06689,2458.9,2458.7,35.0]
["bitfinex","ETHUSD",1728326297986,4.0667,2459.0,2458.7,35.0]
["bitfinex","ETHUSD",1728326298409,4.06636,2459.2,2458.8,4.14828353]
["bitfinex","ETHUSD",1728326298617,4.06577,2459.6,2459.0,4.06668]
["bitfinex","ETHUSD",1728326298618,4.06574,2459.6,2459.0,4.06668]
["bitfinex","ETHUSD",1728326298837,4.066,2459.5,2459.0,4.14800245]
["bitfinex","ETHUSD",1728326299130,4.06607,2459.4,2459.1,35.0]
["bitfinex","ETHUSD",1728326299584,4.06594,2459.5,2459.1,35.0]
["bitfinex","ETHUSD",1728326299786,4.06594,2459.5,2459.2,0.08131787]
["bitfinex","ETHUSD",1728326300031,4.06594,2459.5,2459.3,0.7979]
["bitfinex","ETHUSD",1728326300697,4.0657,2459.6,2459.3,0.7979]
["bitfinex","ETHUSD",1728326300919,4.06588,2459.5,2459.3,0.7979]
["bitfinex","ETHUSD",1728326301444,4.06582,2459.6,2459.3,0.7979]
["bitfinex","ETHUSD",1728326301761,4.06595,2459.5,2459.3,0.7979]
["bitfinex","ETHUSD",1728326302346,0.04712169,2459.4,2459.3,0.7979]
["bitfinex","ETHUSD",1728326303411,4.06582,2459.6,2459.3,0.7979]
["bitfinex","ETHUSD",1728326303412,4.06593,2459.5,2459.3,0.7979]
["bitfinex","ETHUSD",1728326303812,0.04396982,2459.4,2459.3,0.7979]
["bitfinex","ETHUSD",1728326304110,4.06582,2459.6,2459.3,0.7979]
["bitfinex","ETHUSD",1728326304809,0.04244082,2459.5,2459.3,0.7979]
["bitfinex","ETHUSD",1728326305528,0.04244082,2459.5,2459.4,0.55]
["bitfinex","ETHUSD",1728326305828,4.06555,2459.7,2459.3,0.7979]
["bitfinex","ETHUSD",1728326305829,4.06572,2459.6,2459.3,0.7979]
["bitfinex","ETHUSD",1728326306343,0.04102232,2459.5,2459.3,0.7979]
["bitfinex","ETHUSD",1728326306547,4.10692232,2459.5,2459.3,0.7979]
["bitfinex","ETHUSD",1728326307251,0.04102232,2459.5,2459.3,0.7979]
["bitfinex","ETHUSD",1728326307846,4.10698232,2459.5,2459.1,1.3712]
["bitfinex","ETHUSD",1728326308008,4.06596,2459.5,2459.1,1.3712]
["bitfinex","ETHUSD",1728326308204,4.10594066,2459.4,2459.1,1.3712]
["bitfinex","ETHUSD",1728326308471,4.06628,2459.3,2458.9,3.0]
["bitfinex","ETHUSD",1728326308754,0.03981918,2459.2,2458.9,3.0]
["bitfinex","ETHUSD",1728326308958,0.03981918,2459.2,2458.9,0.55]
["bitfinex","ETHUSD",1728326309129,4.06671,2459.0,2458.6,7.5193948]
["bitfinex","ETHUSD",1728326309328,4.06671,2459.0,2458.5,4.06743]
["bitfinex","ETHUSD",1728326309532,4.06671,2459.0,2458.5,8.13484]
["bitfinex","ETHUSD",1728326309533,0.03979379,2458.9,2458.5,8.13484]
["bitfinex","ETHUSD",1728326309925,0.03979379,2458.9,2458.6,4.06724]
["bitfinex","ETHUSD",1728326310130,0.03979379,2458.9,2458.7,4.90147]
["bitfinex","ETHUSD",1728326310557,0.03978805,2458.8,2458.7,0.8344]
["bitfinex","ETHUSD",1728326311052,4.06609,2459.4,2458.9,4.06672]
["bitfinex","ETHUSD",1728326311444,4.06639,2459.2,2458.8,4.617]
["bitfinex","ETHUSD",1728326311645,4.06621,2459.3,2458.9,4.14816409]
["bitfinex","ETHUSD",1728326311843,4.06621,2459.3,2458.8,4.617]
["bitfinex","ETHUSD",1728326311844,8.13253,2459.3,2458.8,4.617]
["bitfinex","ETHUSD",1728326312030,4.0664,2459.2,2458.8,4.617]
["bitfinex","ETHUSD",1728326312228,4.06654,2459.1,2458.7,0.8344]
["bitfinex","ETHUSD",1728326312425,4.06654,2459.1,2458.8,0.08133164]
["bitfinex","ETHUSD",1728326312426,4.06661,2459.1,2458.8,0.08133164]
["bitfinex","ETHUSD",1728326313357,4.06637,2459.2,2458.8,4.067]
["bitfinex","ETHUSD",1728326313528,4.06637,2459.2,2458.7,4.90151]
["bitfinex","ETHUSD",1728326314433,4.06637,2459.2,2458.8,0.55]
["bitfinex","ETHUSD",1728326314956,4.06659,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1728326315155,4.06659,2459.1,2458.7,0.8344]
["bitfinex","ETHUSD",1728326315156,4.06673,2459.0,2458.7,0.8344]
["bitfinex","ETHUSD",1728326316603,4.06659,2459.1,2458.7,0.8344]
["bitfinex","ETHUSD",1728326316749,4.06659,2459.1,2458.7,4.90158]
["bitfinex","ETHUSD",1728326317092,4.06659,2459.1,2458.7,0.8344]
["bitfinex","ETHUSD",1728326317242,4.06668,2459.1,2458.7,0.8344]
["bitfinex","ETHUSD",1728326317444,0.03865627,2459.0,2458.7,0.8344]
["bitfinex","ETHUSD",1728326317873,0.86655627,2459.0,2458.5,0.20715948]
["bitfinex","ETHUSD",1728326318154,4.06772,2458.4,2458.1,0.7789]
["bitfinex","ETHUSD",1728326318677,0.03862677,2458.3,2458.1,0.7789]
["bitfinex","ETHUSD",1728326318884,0.03862677,2458.3,2458.1,4.84706]
["bitfinex","ETHUSD",1728326319245,4.06737,2458.6,2458.1,4.84704]
["bitfinex","ETHUSD",1728326319246,0.03862103,2458.2,2458.1,4.84704]
["bitfinex","ETHUSD",1728326319585,4.06775,2458.4,2458.1,0.7789]
["bitfinex","ETHUSD",1728326319985,0.03858275,2458.3,2458.1,0.7789]
["bitfinex","ETHUSD",1728326321282,0.038577,2458.2,2458.1,0.7789]
["bitfinex","ETHUSD",1728326321783,4.92205,2458.6,2458.1,0.7789]
["bitfinex","ETHUSD",1728326321784,4.06735,2458.6,2458.2,4.06799]
["bitfinex","ETHUSD",1728326322800,4.06704,2458.8,2458.3,4.14908958]
["bitfinex","ETHUSD",1728326322975,4.06727,2458.7,2458.3,4.14908958]
["bitfinex","ETHUSD",1728326323472,4.06727,2458.7,2458.3,0.08134958]
["bitfinex","ETHUSD",1728326323864,8.13454,2458.7,2458.2,4.14923597]
["bitfinex","ETHUSD",1728326324069,4.06695,2458.9,2458.4,4.06761]
["bitfinex","ETHUSD",1728326324374,8.13393,2458.9,2458.5,0.91903963]
["bitfinex","ETHUSD",1728326324571,4.06702,2458.8,2458.5,0.91903963]
["bitfinex","ETHUSD",1728326324988,4.06695,2458.9,2458.5,0.91903963]
["bitfinex","ETHUSD",1728326325186,8.13394,2458.9,2458.5,0.91903963]
["bitfinex","ETHUSD",1728326326211,4.06662,2459.1,2458.6,0.55]
["bitfinex","ETHUSD",1728326326369,4.06669,2459.0,2458.6,4.61727]
["bitfinex","ETHUSD",1728326326569,4.06662,2459.1,2458.6,4.61727]
["bitfinex","ETHUSD",1728326326570,4.0666,2459.1,2458.6,4.61727]
["bitfinex","ETHUSD",1728326326769,4.06671,2459.0,2458.6,4.61727]
["bitfinex","ETHUSD",1728326326984,4.06687,2458.9,2458.6,0.55]
["bitfinex","ETHUSD",1728326327196,4.06709,2458.8,2458.5,0.8377]
["bitfinex","ETHUSD",1728326327600,8.13386,2458.9,2458.6,0.08133889]
["bitfinex","ETHUSD",1728326327782,8.13386,2458.9,2458.5,0.8377]
["bitfinex","ETHUSD",1728326327982,4.06711,2458.8,2458.5,0.8377]
["bitfinex","ETHUSD",1728326328886,4.06687,2458.9,2458.5,0.8377]
["bitfinex","ETHUSD",1728326329594,4.06703,2458.8,2458.5,0.8377]
["bitfinex","ETHUSD",1728326329996,4.06723,2458.7,2458.5,0.8377]
["bitfinex","ETHUSD",1728326330210,4.06703,2458.8,2458.5,0.8377]
["bitfinex","ETHUSD",1728326330708,4.06719,2458.7,2458.5,0.8377]
["bitfinex","ETHUSD",1728326330943,4.06735,2458.6,2458.5,0.8377]
["bitfinex","ETHUSD",1728326331119,4.06761,2458.5,2458.1,3.8129]
["bitfinex","ETHUSD",1728326331300,4.06782,2458.4,2458.1,3.8129]
["bitfinex","ETHUSD",1728326331631,0.03846068,2458.3,2458.1,7.96231236]
["bitfinex","ETHUSD",1728326331983,4.06738,2458.6,2458.1,7.96231236]
["bitfinex","ETHUSD",1728326332183,0.03846808,2458.2,2458.1,7.96231236]
["bitfinex","ETHUSD",1728326332426,4.06738,2458.6,2458.1,7.96231236]
["bitfinex","ETHUSD",1728326332806,0.03845286,2458.5,2458.1,7.96231236]
["bitfinex","ETHUSD",1728326333011,4.10598286,2458.5,2458.1,7.96231236]
["bitfinex","ETHUSD",1728326334218,4.10598286,2458.5,2458.1,3.89425236]
["bitfinex","ETHUSD",1728326334629,4.10598286,2458.5,2458.1,7.96242236]
["bitfinex","ETHUSD",1728326335002,4.10598286,2458.5,2458.1,7.88107]
["bitfinex","ETHUSD",1728326335200,4.10598286,2458.5,2458.1,0.8129]
["bitfinex","ETHUSD",1728326335406,4.10597286,2458.5,2458.1,4.88107]
["bitfinex","ETHUSD",1728326335647,4.10597286,2458.5,2458.2,3.0]
["bitfinex","ETHUSD",1728326336448,4.10597286,2458.5,2458.2,0.08135095]
["bitfinex","ETHUSD",1728326339807,8.17363286,2458.5,2458.2,0.08135095]
["bitfinex","ETHUSD",1728326340009,4.10597286,2458.5,2458.2,0.08135095]
["bitfinex","ETHUSD",1728326340209,4.0678,2458.4,2458.1,0.8129]
["bitfinex","ETHUSD",1728326340607,0.03592261,2458.3,2458.1,0.8129]
["bitfinex","ETHUSD",1728326340843,0.03592261,2458.3,2458.2,4.69936247]
["bitfinex","ETHUSD",1728326341042,0.03592261,2458.3,2458.2,7.69936247]
["bitfinex","ETHUSD",1728326341207,4.06705,2458.8,2458.3,4.06776]
["bitfinex","ETHUSD",1728326341404,4.06726,2458.7,2458.3,4.06776]
["bitfinex","ETHUSD",1728326342250,4.06704,2458.8,2458.4,4.06768]
["bitfinex","ETHUSD",1728326342452,4.06693,2458.9,2458.5,5.00415142]
["bitfinex","ETHUSD",1728326342615,4.06706,2458.8,2458.5,0.93664142]
["bitfinex","ETHUSD",1728326343514,4.06705,2458.8,2458.5,0.93664142]
["bitfinex","ETHUSD",1728326343836,13.96904521,2468.7,2458.0,1.2631]
["bitfinex","ETHUSD",1728326343837,4.0681,2458.2,2458.0,1.2631]
["bitfinex","ETHUSD",1728326344046,0.8009,2458.1,2457.6,0.4078]
["bitfinex","ETHUSD",1728326344221,4.06877,2457.8,2457.6,0.4078]
["bitfinex","ETHUSD",1728326344556,4.06859,2457.9,2457.6,0.4078]
["bitfinex","ETHUSD",1728326344713,4.06809,2458.2,2457.8,0.4078]
["bitfinex","ETHUSD",1728326344915,4.0678,2458.4,2457.9,1.2631]
["bitfinex","ETHUSD",1728326345232,0.8009,2458.5,2457.9,1.2631]
["bitfinex","ETHUSD",1728326345233,4.06753,2458.5,2458.0,4.14968792]
["bitfinex","ETHUSD",1728326345715,4.06753,2458.5,2458.1,4.06817]
["bitfinex","ETHUSD",1728326345915,4.06753,2458.5,2458.2,0.08135147]
["bitfinex","ETHUSD",1728326347466,0.03589117,2458.4,2458.1,4.06817]
["bitfinex","ETHUSD",1728326347625,0.03589117,2458.4,2458.2,4.068]
["bitfinex","ETHUSD",1728326347825,4.06737,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1728326348347,4.10347692,2458.5,2458.1,4.06817]
["bitfinex","ETHUSD",1728326348542,4.06769,2458.4,2458.0,7.61828]
["bitfinex","ETHUSD",1728326348773,0.0358797,2458.3,2458.0,7.61828]
["bitfinex","ETHUSD",1728326349059,0.0358797,2458.3,2458.1,4.06807]
["bitfinex","ETHUSD",1728326349261,0.0358797,2458.3,2458.0,7.61828]
["bitfinex","ETHUSD",1728326349567,4.06771,2458.4,2458.0,11.68653]
["bitfinex","ETHUSD",1728326349767,0.03587969,2458.2,2458.0,7.61825]
["bitfinex","ETHUSD",1728326349939,0.03587969,2458.2,2458.1,4.61817]
["bitfinex","ETHUSD",1728326350263,4.06753,2458.5,2458.1,4.61817]
["bitfinex","ETHUSD",1728326350264,4.06753,2458.5,2458.1,0.55]
["bitfinex","ETHUSD",1728326350429,0.03587969,2458.2,2458.1,0.55]
["bitfinex","ETHUSD",1728326350943,4.06753,2458.5,2458.1,0.55]
["bitfinex","ETHUSD",1728326351139,0.03589117,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1728326351333,0.03589117,2458.4,2458.1,4.61817]
["bitfinex","ETHUSD",1728326351533,4.10364117,2458.4,2458.1,0.55]
["bitfinex","ETHUSD",1728326351844,4.06834,2458.0,2457.9,0.4078]
["bitfinex","ETHUSD",1728326352231,4.1042082,2458.0,2457.9,0.4078]
["bitfinex","ETHUSD",1728326352830,4.1042082,2458.0,2457.6,5.12181993]
["bitfinex","ETHUSD",1728326352831,4.1042082,2458.0,2457.7,0.48916683]
["bitfinex","ETHUSD",1728326353029,0.0358682,2458.0,2457.7,4.55798683]
["bitfinex","ETHUSD",1728326353384,4.1042782,2458.0,2457.7,0.48916683]
["bitfinex","ETHUSD",1728326354236,0.0358682,2458.0,2457.7,0.48916683]
["bitfinex","ETHUSD",1728326354438,0.0358682,2458.0,2457.9,4.47631]
["bitfinex","ETHUSD",1728326354679,0.0358682,2458.0,2457.9,8.35666463]
["bitfinex","ETHUSD",1728326354823,4.06771,2458.4,2458.0,4.61824]
["bitfinex","ETHUSD",1728326355034,4.06786,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1728326355233,4.0677,2458.4,2458.1,0.0813541]
["bitfinex","ETHUSD",1728326355538,4.06792,2458.3,2458.0,0.55]
["bitfinex","ETHUSD",1728326356035,0.10169266,2458.3,2457.8,0.4078]
["bitfinex","ETHUSD",1728326356236,4.06826,2458.1,2457.8,0.4078]
["bitfinex","ETHUSD",1728326356763,4.06826,2458.1,2457.9,35.4078]
["bitfinex","ETHUSD",1728326357071,4.06811,2458.2,2457.9,35.4078]
["bitfinex","ETHUSD",1728326359974,4.84229,2458.6,2458.0,0.08136171]
["bitfinex","ETHUSD",1728326359975,4.06761,2458.5,2458.0,0.08136171]
["bitfinex","ETHUSD",1728326360184,4.06775,2458.4,2458.0,0.08136171]
["bitfinex","ETHUSD",1728326360338,4.06761,2458.5,2458.1,0.8565]
["bitfinex","ETHUSD",1728326360535,8.13524,2458.5,2458.2,0.0813509]
["bitfinex","ETHUSD",1728326360749,4.06761,2458.5,2458.3,35.0]
["bitfinex","ETHUSD",1728326361265,4.06768,2458.4,2458.3,35.0]
["bitfinex","ETHUSD",1728326361448,4.16937498,2458.4,2458.3,35.0]
["bitfinex","ETHUSD",1728326362065,4.97797498,2458.4,2458.3,35.0]
["bitfinex","ETHUSD",1728326362250,5.01373372,2458.4,2458.3,35.0]
["bitfinex","ETHUSD",1728326363187,5.92186809,2458.4,2458.3,35.0]
["bitfinex","ETHUSD",1728326363535,5.92186809,2458.4,2457.8,0.4078]
["bitfinex","ETHUSD",1728326363536,4.06844,2458.0,2457.8,0.4078]
["bitfinex","ETHUSD",1728326363734,0.03573002,2457.9,2457.8,0.4078]
["bitfinex","ETHUSD",1728326364063,4.06833,2458.1,2457.8,35.4078]
["bitfinex","ETHUSD",1728326364580,0.03571717,2458.0,2457.8,35.4078]
["bitfinex","ETHUSD",1728326366381,0.03571717,2458.0,2457.8,35.0]
["bitfinex","ETHUSD",1728326366881,4.06833,2458.1,2457.8,35.0]
["bitfinex","ETHUSD",1728326367187,4.06786,2458.3,2457.9,5.00629221]
["bitfinex","ETHUSD",1728326367838,8.13579,2458.3,2457.9,5.00629221]
["bitfinex","ETHUSD",1728326368444,4.06786,2458.3,2457.9,0.93786221]
["bitfinex","ETHUSD",1728326368652,4.06786,2458.3,2457.9,5.00636221]
["bitfinex","ETHUSD",1728326368951,4.06804,2458.2,2457.9,0.8565]
["bitfinex","ETHUSD",1728326370192,0.8161,2458.1,2457.6,3.20832993]
["bitfinex","ETHUSD",1728326370363,0.8161,2458.1,2457.7,0.90086764]
["bitfinex","ETHUSD",1728326370563,8.13648,2458.1,2457.8,35.0]
["bitfinex","ETHUSD",1728326370762,4.06836,2458.0,2457.8,35.0]
["bitfinex","ETHUSD",1728326371355,4.06851,2457.9,2457.8,35.0]
["bitfinex","ETHUSD",1728326371756,5.0214269,2457.9,2457.8,35.0]
["bitfinex","ETHUSD",1728326374797,4.06876,2457.8,2457.5,0.7842]
["bitfinex","ETHUSD",1728326375180,4.06876,2457.8,2457.6,35.0]
["bitfinex","ETHUSD",1728326375391,7.89071602,2457.7,2457.6,35.0]
["bitfinex","ETHUSD",1728326375567,4.06962,2457.3,2456.9,4.91154]
["bitfinex","ETHUSD",1728326375896,4.06962,2457.3,2456.6,11.49116378]
["bitfinex","ETHUSD",1728326375897,4.0699,2457.1,2456.6,11.49116378]
["bitfinex","ETHUSD",1728326376134,4.0699,2457.1,2456.7,4.91198]
["bitfinex","ETHUSD",1728326376370,4.0699,2457.1,2456.8,0.4078]
["bitfinex","ETHUSD",1728326376371,0.03564344,2457.0,2456.8,0.4078]
["bitfinex","ETHUSD",1728326376991,4.06969,2457.2,2456.9,35.4078]
["bitfinex","ETHUSD",1728326378038,4.07,2457.0,2456.9,35.4078]
["bitfinex","ETHUSD",1728326378235,4.17175422,2457.0,2456.9,35.4078]
["bitfinex","ETHUSD",1728326379039,7.89191279,2457.0,2456.9,0.4078]
["bitfinex","ETHUSD",1728326379243,7.79015857,2457.0,2456.9,0.4078]
["bitfinex","ETHUSD",1728326379390,9.24838686,2457.0,2456.9,0.4078]
["bitfinex","ETHUSD",1728326379736,5.42646816,2457.0,2456.9,0.4078]
["bitfinex","ETHUSD",1728326379891,4.1717599,2457.0,2456.9,0.4078]
["bitfinex","ETHUSD",1728326382108,4.07016,2456.9,2456.8,0.4078]
["bitfinex","ETHUSD",1728326382431,4.17192042,2456.9,2456.8,0.4078]
["bitfinex","ETHUSD",1728326382796,4.17192042,2456.9,2456.8,35.4078]
["bitfinex","ETHUSD",1728326385614,4.07016,2456.9,2456.8,35.4078]
["bitfinex","ETHUSD",1728326385944,4.07016,2456.9,2456.7,0.4078]
["bitfinex","ETHUSD",1728326386154,4.07033,2456.8,2456.7,0.4078]
["bitfinex","ETHUSD",1728326386945,0.8116,2457.1,2456.7,35.4078]
["bitfinex","ETHUSD",1728326387147,8.14052,2456.9,2456.7,35.4078]
["bitfinex","ETHUSD",1728326387375,4.07024,2456.9,2456.7,35.4078]
["bitfinex","ETHUSD",1728326387551,8.1405,2456.9,2456.7,35.4078]
["bitfinex","ETHUSD",1728326388107,4.07024,2456.9,2456.7,35.4078]
["bitfinex","ETHUSD",1728326388350,4.07033,2456.8,2456.7,35.4078]
["bitfinex","ETHUSD",1728326392862,4.07009,2457.0,2456.7,36.1901]
["bitfinex","ETHUSD",1728326393915,4.07018,2456.9,2456.7,36.1901]
["bitfinex","ETHUSD",1728326396530,4.07003,2457.0,2456.7,36.1901]
["bitfinex","ETHUSD",1728326398850,4.07024,2456.9,2456.7,36.1901]
["bitfinex","ETHUSD",1728326399232,4.17209143,2456.8,2456.7,35.4078]
["bitfinex","ETHUSD",1728326400682,5.07593457,2456.8,2456.7,35.4078]
["bitfinex","ETHUSD",1728326401277,4.07051,2456.7,2456.0,0.4078]
["bitfinex","ETHUSD",1728326401475,4.07051,2456.7,2455.4,7.32]
["bitfinex","ETHUSD",1728326401476,4.0719,2455.9,2455.8,0.20390948]
["bitfinex","ETHUSD",1728326401629,4.07232,2455.6,2455.1,8.14611]
["bitfinex","ETHUSD",1728326401830,4.07232,2455.6,2454.7,4.07381]
["bitfinex","ETHUSD",1728326401831,4.07251,2455.5,2455.2,1.0347083]
["bitfinex","ETHUSD",1728326402053,4.07251,2455.5,2455.0,0.8276]
["bitfinex","ETHUSD",1728326402270,4.07251,2455.5,2455.1,35.0]
["bitfinex","ETHUSD",1728326402690,0.89791637,2455.8,2455.2,0.0814531]
["bitfinex","ETHUSD",1728326402897,0.89791637,2455.8,2455.4,4.07261]
["bitfinex","ETHUSD",1728326402898,0.10180523,2455.8,2455.4,4.07261]
["bitfinex","ETHUSD",1728326403187,4.07217,2455.7,2455.3,0.8153]
["bitfinex","ETHUSD",1728326403349,4.07217,2455.7,2455.5,35.0]
["bitfinex","ETHUSD",1728326403746,4.17382523,2455.8,2455.5,35.0]
["bitfinex","ETHUSD",1728326404047,0.10180523,2455.8,2455.5,35.0]
["bitfinex","ETHUSD",1728326404262,4.17371559,2455.9,2455.5,35.0]
["bitfinex","ETHUSD",1728326405595,4.07209,2455.8,2455.5,35.0]
["bitfinex","ETHUSD",1728326405889,0.10180565,2455.8,2455.5,35.0]
["bitfinex","ETHUSD",1728326406484,4.1737156,2455.9,2455.5,35.0]
["bitfinex","ETHUSD",1728326406986,0.1018056,2455.9,2455.5,39.07247]
["bitfinex","ETHUSD",1728326407188,0.7961,2456.0,2455.5,39.07247]
["bitfinex","ETHUSD",1728326407189,0.8222,2456.3,2456.0,4.0716]
["bitfinex","ETHUSD",1728326407373,0.8222,2456.8,2456.2,0.8153]
["bitfinex","ETHUSD",1728326407687,11.13015857,2457.3,2456.2,0.8153]
["bitfinex","ETHUSD",1728326407688,4.07018,2456.9,2456.4,4.07087]
["bitfinex","ETHUSD",1728326407848,0.10176982,2456.8,2456.4,4.07087]
["bitfinex","ETHUSD",1728326408182,0.10176982,2456.8,2456.5,35.0]
["bitfinex","ETHUSD",1728326408849,4.07066,2456.6,2456.5,35.0]
["bitfinex","ETHUSD",1728326409054,4.99463586,2456.6,2456.5,35.0]
["bitfinex","ETHUSD",1728326411024,0.8381,2457.1,2456.5,35.0]
["bitfinex","ETHUSD",1728326411322,0.8381,2457.1,2456.6,0.8323]
["bitfinex","ETHUSD",1728326411323,4.07017,2456.9,2456.6,0.8323]
["bitfinex","ETHUSD",1728326411530,0.1017609,2456.9,2456.5,39.07082]
["bitfinex","ETHUSD",1728326411702,0.1017609,2456.9,2456.6,4.07065]
["bitfinex","ETHUSD",1728326411902,0.1017609,2456.9,2456.6,4.07062]
["bitfinex","ETHUSD",1728326412283,0.1017609,2456.9,2456.5,43.14142]
["bitfinex","ETHUSD",1728326412482,0.1017609,2456.9,2456.5,39.07067]
["bitfinex","ETHUSD",1728326412785,4.17177907,2457.0,2456.5,39.07067]
["bitfinex","ETHUSD",1728326413193,0.10175907,2457.0,2456.5,39.07067]
["bitfinex","ETHUSD",1728326413421,4.17160908,2457.1,2456.7,4.0705]
["bitfinex","ETHUSD",1728326413831,4.07011,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1728326414018,0.10175908,2457.1,2456.6,4.07065]
["bitfinex","ETHUSD",1728326414019,4.17160908,2457.1,2456.6,4.07065]
["bitfinex","ETHUSD",1728326414189,4.17160908,2457.1,2456.7,4.07048]
["bitfinex","ETHUSD",1728326415037,4.06904,2457.6,2456.8,0.08140726]
["bitfinex","ETHUSD",1728326415330,4.1710249,2457.5,2457.0,4.06998]
["bitfinex","ETHUSD",1728326415535,8.2403149,2457.5,2457.0,4.06998]
["bitfinex","ETHUSD",1728326415838,0.10174011,2457.4,2457.0,4.06998]
["bitfinex","ETHUSD",1728326416206,0.10174011,2457.4,2457.0,8.1399]
["bitfinex","ETHUSD",1728326416390,0.10174011,2457.4,2457.0,4.06992]
["bitfinex","ETHUSD",1728326416595,0.10174011,2457.4,2457.0,8.13984]
["bitfinex","ETHUSD",1728326416796,0.10174011,2457.4,2457.0,4.06992]
["bitfinex","ETHUSD",1728326417630,0.10174011,2457.4,2457.1,39.06982]
["bitfinex","ETHUSD",1728326417990,4.06925,2457.5,2457.1,39.06982]
["bitfinex","ETHUSD",1728326418227,8.13854,2457.5,2457.1,35.0]
["bitfinex","ETHUSD",1728326418404,4.17098999,2457.5,2457.1,35.0]
["bitfinex","ETHUSD",1728326419398,4.89097,2457.7,2457.1,39.06974]
["bitfinex","ETHUSD",1728326419399,4.17075999,2457.6,2457.1,39.06974]
["bitfinex","ETHUSD",1728326419596,0.10173999,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1728326419837,4.84482,2458.0,2457.5,7.78921857]
["bitfinex","ETHUSD",1728326420041,4.84482,2458.0,2457.3,4.06939]
["bitfinex","ETHUSD",1728326420042,4.06858,2457.9,2457.4,4.1506875]
["bitfinex","ETHUSD",1728326420214,4.06858,2457.9,2457.6,35.0]
["bitfinex","ETHUSD",1728326420530,4.06884,2457.7,2457.6,35.0]
["bitfinex","ETHUSD",1728326420695,4.17056713,2457.7,2457.6,35.0]
["bitfinex","ETHUSD",1728326420893,4.99449184,2457.7,2457.6,35.0]
["bitfinex","ETHUSD",1728326421396,5.77089184,2457.7,2457.6,35.0]
["bitfinex","ETHUSD",1728326421617,1.70205184,2457.7,2457.0,0.20711685]
["bitfinex","ETHUSD",1728326421837,4.0694,2457.4,2457.0,4.06997]
["bitfinex","ETHUSD",1728326422140,4.06914,2457.6,2457.1,39.06978]
["bitfinex","ETHUSD",1728326422141,0.10173997,2457.5,2457.1,39.06978]
["bitfinex","ETHUSD",1728326422434,4.17099997,2457.5,2457.1,35.0]
["bitfinex","ETHUSD",1728326423532,0.10173997,2457.5,2457.1,35.0]
["bitfinex","ETHUSD",1728326423740,4.06943,2457.4,2457.1,35.0]
["bitfinex","ETHUSD",1728326424036,0.10174173,2457.3,2457.1,35.0]
["bitfinex","ETHUSD",1728326424237,4.0696,2457.3,2457.1,35.0]
["bitfinex","ETHUSD",1728326424728,4.17110636,2457.4,2457.1,35.0]
["bitfinex","ETHUSD",1728326425141,4.06952,2457.3,2457.1,35.0]
["bitfinex","ETHUSD",1728326425342,4.17126635,2457.3,2457.1,35.0]
["bitfinex","ETHUSD",1728326426321,4.87177,2457.2,2457.1,35.0]
["bitfinex","ETHUSD",1728326426525,8.14048,2456.9,2456.5,0.7978]
["bitfinex","ETHUSD",1728326426722,4.07019,2456.9,2456.5,4.86856]
["bitfinex","ETHUSD",1728326426934,4.07019,2456.9,2456.6,35.0]
["bitfinex","ETHUSD",1728326427751,4.17178984,2457.0,2456.6,35.0]
["bitfinex","ETHUSD",1728326427919,0.10175984,2457.0,2456.6,35.0]
["bitfinex","ETHUSD",1728326428113,8.24163985,2457.1,2456.7,4.07049]
["bitfinex","ETHUSD",1728326428308,8.24163985,2457.1,2456.6,4.07063]
["bitfinex","ETHUSD",1728326428309,8.13988,2457.1,2456.6,4.07063]
["bitfinex","ETHUSD",1728326428535,0.10175986,2457.0,2456.6,4.07063]
["bitfinex","ETHUSD",1728326428843,4.06992,2457.1,2456.6,4.07063]
["bitfinex","ETHUSD",1728326429045,4.17167986,2457.1,2456.6,4.07063]
["bitfinex","ETHUSD",1728326429612,0.8021,2457.2,2456.7,0.08140787]
["bitfinex","ETHUSD",1728326429923,0.8021,2457.2,2456.9,4.07016]
["bitfinex","ETHUSD",1728326430111,4.06924,2457.5,2457.2,4.06965]
["bitfinex","ETHUSD",1728326430112,0.8415,2457.5,2457.2,4.06965]
["bitfinex","ETHUSD",1728326430312,0.8415,2457.5,2457.0,4.06991]
["bitfinex","ETHUSD",1728326430724,0.10173587,2457.4,2456.8,4.87311]
["bitfinex","ETHUSD",1728326430954,4.17114587,2457.4,2456.8,4.87311]
["bitfinex","ETHUSD",1728326431154,4.17114587,2457.4,2456.9,4.0701]
["bitfinex","ETHUSD",1728326431363,4.06953,2457.3,2456.8,4.87311]
["bitfinex","ETHUSD",1728326431653,4.06953,2457.3,2456.9,4.07004]
["bitfinex","ETHUSD",1728326431654,4.17127536,2457.3,2456.9,4.07004]
["bitfinex","ETHUSD",1728326431813,0.07569939,2457.2,2456.9,4.07004]
["bitfinex","ETHUSD",1728326432009,4.17127536,2457.3,2456.9,4.07004]
["bitfinex","ETHUSD",1728326432461,0.07568005,2457.2,2456.9,4.07004]
["bitfinex","ETHUSD",1728326432644,4.24721546,2457.2,2456.8,4.87311]
["bitfinex","ETHUSD",1728326432961,4.06952,2457.3,2456.8,4.87311]
["bitfinex","ETHUSD",1728326433253,4.24712494,2457.2,2456.8,4.87311]
["bitfinex","ETHUSD",1728326433453,4.06988,2457.1,2456.8,0.8029]
["bitfinex","ETHUSD",1728326433858,4.06988,2457.1,2456.4,0.99508012]
["bitfinex","ETHUSD",1728326433859,4.07024,2456.9,2456.4,0.99508012]
["bitfinex","ETHUSD",1728326434167,4.07024,2456.9,2455.7,4.07205]
["bitfinex","ETHUSD",1728326434168,4.07081,2456.6,2456.1,4.86382]
["bitfinex","ETHUSD",1728326434360,4.17262495,2456.5,2456.1,4.86382]
["bitfinex","ETHUSD",1728326434541,0.07566586,2456.5,2456.2,4.07125]
["bitfinex","ETHUSD",1728326434716,0.07566586,2456.5,2456.1,5.06972955]
["bitfinex","ETHUSD",1728326435056,0.07566586,2456.5,2456.2,4.07124]
["bitfinex","ETHUSD",1728326435262,0.07566586,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1728326435411,0.10176173,2456.9,2456.5,4.0707]
["bitfinex","ETHUSD",1728326435611,0.10176173,2456.9,2456.4,4.85709]
["bitfinex","ETHUSD",1728326435612,0.07567815,2456.8,2456.4,4.85709]
["bitfinex","ETHUSD",1728326435829,0.07567815,2456.8,2456.4,8.92801]
["bitfinex","ETHUSD",1728326436034,0.07567815,2456.8,2456.5,4.07078]
["bitfinex","ETHUSD",1728326436228,0.07567815,2456.8,2456.6,4.07058]
["bitfinex","ETHUSD",1728326436426,4.17166157,2457.1,2456.6,4.07058]
["bitfinex","ETHUSD",1728326436640,0.07568634,2457.0,2456.6,4.07058]
["bitfinex","ETHUSD",1728326436921,4.14570634,2457.0,2456.6,4.07058]
["bitfinex","ETHUSD",1728326437144,4.07017,2456.9,2456.5,4.07081]
["bitfinex","ETHUSD",1728326437547,4.14609892,2456.8,2456.4,0.7861]
["bitfinex","ETHUSD",1728326437858,0.07566892,2456.8,2456.5,4.07081]
["bitfinex","ETHUSD",1728326438216,0.07566892,2456.8,2456.4,0.86751056]
["bitfinex","ETHUSD",1728326438217,0.07566892,2456.8,2456.7,4.0705]
["bitfinex","ETHUSD",1728326438417,4.07009,2457.0,2456.5,4.0708]
["bitfinex","ETHUSD",1728326438726,1.00963158,2456.9,2456.4,0.7861]
["bitfinex","ETHUSD",1728326438928,4.07033,2456.8,2456.4,4.85708]
["bitfinex","ETHUSD",1728326439125,4.07033,2456.8,2455.6,4.67439131]
["bitfinex","ETHUSD",1728326439126,4.07084,2456.5,2456.2,3.839]
["bitfinex","ETHUSD",1728326439325,4.07084,2456.5,2455.9,4.07172]
["bitfinex","ETHUSD",1728326439537,0.07561293,2456.4,2455.9,4.07172]
["bitfinex","ETHUSD",1728326439751,0.07561293,2456.4,2456.1,4.07148]
["bitfinex","ETHUSD",1728326440747,0.07561293,2456.4,2456.0,8.14312]
["bitfinex","ETHUSD",1728326441063,4.14667293,2456.4,2456.0,4.07156]
["bitfinex","ETHUSD",1728326441626,0.07561293,2456.4,2456.1,4.07147]
["bitfinex","ETHUSD",1728326442024,4.14670293,2456.4,2456.0,4.07156]
["bitfinex","ETHUSD",1728326442250,4.14670293,2456.4,2456.0,4.07154]
["bitfinex","ETHUSD",1728326442422,0.17739579,2456.4,2455.9,4.0718]
["bitfinex","ETHUSD",1728326442627,0.07561293,2456.4,2456.1,4.07135]
["bitfinex","ETHUSD",1728326443438,0.07561293,2456.4,2456.0,0.08142557]
["bitfinex","ETHUSD",1728326443439,4.14661293,2456.4,2456.0,4.07154]
["bitfinex","ETHUSD",1728326443966,4.14661293,2456.4,2455.4,4.07249]
["bitfinex","ETHUSD",1728326443967,0.8275,2456.1,2455.4,4.07249]
["bitfinex","ETHUSD",1728326444123,4.07183,2455.9,2455.5,4.28002455]
["bitfinex","ETHUSD",1728326444321,4.07183,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1728326444567,0.07498813,2455.8,2455.5,4.07248]
["bitfinex","ETHUSD",1728326445665,4.07189,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1728326445841,0.07498164,2455.7,2455.5,4.07248]
["bitfinex","ETHUSD",1728326446042,4.07118,2456.3,2455.5,4.07248]
["bitfinex","ETHUSD",1728326446043,4.07109,2456.4,2455.8,4.07186]
["bitfinex","ETHUSD",1728326446241,4.07123,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1728326446552,4.89859,2456.4,2455.8,4.07197]
["bitfinex","ETHUSD",1728326446553,4.89856,2456.4,2455.8,4.07197]
["bitfinex","ETHUSD",1728326446753,4.07123,2456.3,2455.9,4.07175]
["bitfinex","ETHUSD",1728326446932,4.07123,2456.3,2455.9,4.15317437]
["bitfinex","ETHUSD",1728326447135,4.07145,2456.2,2455.7,4.07209]
["bitfinex","ETHUSD",1728326447333,4.072,2455.8,2455.3,1.1898]
["bitfinex","ETHUSD",1728326447556,4.072,2455.8,2455.4,4.27295845]
["bitfinex","ETHUSD",1728326447757,4.07197,2455.9,2455.4,4.27295845]
["bitfinex","ETHUSD",1728326447758,4.07192,2455.9,2455.4,4.27294845]
["bitfinex","ETHUSD",1728326448009,4.072,2455.8,2455.4,0.20036845]
["bitfinex","ETHUSD",1728326448304,4.072,2455.8,2455.4,4.27287845]
["bitfinex","ETHUSD",1728326448454,4.072,2455.8,2455.4,8.34544845]
["bitfinex","ETHUSD",1728326448655,4.17363041,2455.9,2455.5,4.07246]
["bitfinex","ETHUSD",1728326448856,4.17363041,2455.9,2455.4,4.07251]
["bitfinex","ETHUSD",1728326449095,4.17365041,2455.9,2455.5,4.07241]
["bitfinex","ETHUSD",1728326449256,8.24556041,2455.9,2455.5,4.07241]
["bitfinex","ETHUSD",1728326449596,4.07101,2456.4,2456.0,4.07158]
["bitfinex","ETHUSD",1728326450270,4.07156,2456.1,2455.6,0.782]
["bitfinex","ETHUSD",1728326450587,0.93188179,2456.3,2455.6,0.782]
["bitfinex","ETHUSD",1728326450588,4.90134,2456.3,2455.8,4.07186]
["bitfinex","ETHUSD",1728326450787,8.97261,2456.3,2455.8,4.15329044]
["bitfinex","ETHUSD",1728326451000,4.17324808,2456.2,2455.6,3.782]
["bitfinex","ETHUSD",1728326451340,4.07151,2456.1,2455.7,4.15343046]
["bitfinex","ETHUSD",1728326451592,4.07151,2456.1,2455.7,4.072]
["bitfinex","ETHUSD",1728326452088,4.07173,2456.0,2455.6,7.8543]
["bitfinex","ETHUSD",1728326452314,4.07189,2455.9,2455.6,0.782]
["bitfinex","ETHUSD",1728326452602,4.2484899,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1728326452770,0.07500639,2455.8,2455.6,4.07231]
["bitfinex","ETHUSD",1728326452964,4.17347531,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1728326453291,4.07168,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1728326453495,0.07501049,2455.9,2455.6,4.07231]
["bitfinex","ETHUSD",1728326453788,0.07501049,2455.9,2455.4,4.07264]
["bitfinex","ETHUSD",1728326453789,4.0721,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1728326454102,4.14723229,2455.7,2455.3,3.0]
["bitfinex","ETHUSD",1728326454396,4.07239,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1728326454558,4.07269,2455.4,2455.1,0.2060538]
["bitfinex","ETHUSD",1728326454753,4.07269,2455.4,2454.9,4.07336]
["bitfinex","ETHUSD",1728326454991,0.07449947,2455.3,2454.8,0.20346514]
["bitfinex","ETHUSD",1728326455223,0.07449947,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1728326455224,4.24918886,2455.3,2454.9,4.07346]
["bitfinex","ETHUSD",1728326455388,0.07449947,2455.3,2454.9,4.0734]
["bitfinex","ETHUSD",1728326455586,0.07449947,2455.3,2454.9,8.14679]
["bitfinex","ETHUSD",1728326455793,0.07449947,2455.3,2455.0,4.07326]
["bitfinex","ETHUSD",1728326456311,0.07449947,2455.3,2454.9,8.1468]
["bitfinex","ETHUSD",1728326456470,0.07449947,2455.3,2455.0,4.07331]
["bitfinex","ETHUSD",1728326457308,0.07449947,2455.3,2455.1,0.0814621]
["bitfinex","ETHUSD",1728326457482,0.07449947,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1728326457696,4.07234,2455.6,2455.2,4.07298]
["bitfinex","ETHUSD",1728326457894,0.07435741,2455.3,2455.2,4.07298]
["bitfinex","ETHUSD",1728326458075,4.84033,2455.9,2455.1,0.08145199]
["bitfinex","ETHUSD",1728326458411,4.07234,2455.6,2455.1,4.07301]
["bitfinex","ETHUSD",1728326458620,0.07436561,2455.5,2455.2,4.07296]
["bitfinex","ETHUSD",1728326459115,0.07436561,2455.5,2455.2,4.15441165]
["bitfinex","ETHUSD",1728326459277,0.07436561,2455.5,2455.2,8.22731165]
["bitfinex","ETHUSD",1728326459482,0.07436561,2455.5,2455.2,4.0729]
["bitfinex","ETHUSD",1728326459684,4.17399456,2455.7,2455.2,4.0729]
["bitfinex","ETHUSD",1728326460016,4.07201,2455.8,2455.3,4.07274]
["bitfinex","ETHUSD",1728326460194,4.14517809,2455.7,2455.3,4.07274]
["bitfinex","ETHUSD",1728326460612,4.14517809,2455.7,2455.2,4.07286]
["bitfinex","ETHUSD",1728326460783,4.14517809,2455.7,2455.3,4.07273]
["bitfinex","ETHUSD",1728326461181,0.07301809,2455.7,2455.6,4.07232]
["bitfinex","ETHUSD",1728326461401,4.07067,2456.6,2455.8,4.07191]
["bitfinex","ETHUSD",1728326461402,8.14248,2456.3,2455.8,4.07191]
["bitfinex","ETHUSD",1728326461624,0.07303016,2456.2,2455.8,4.07189]
["bitfinex","ETHUSD",1728326461790,4.07124,2456.3,2455.8,4.07189]
["bitfinex","ETHUSD",1728326461791,4.07124,2456.3,2455.9,4.0718]
["bitfinex","ETHUSD",1728326461990,4.07124,2456.3,2455.8,8.14378]
["bitfinex","ETHUSD",1728326462195,0.07303493,2456.2,2456.1,4.07149]
["bitfinex","ETHUSD",1728326462418,4.07101,2456.4,2456.0,4.89815]
["bitfinex","ETHUSD",1728326462626,4.07117,2456.3,2456.0,0.8265]
["bitfinex","ETHUSD",1728326462829,4.07117,2456.3,2456.0,4.89815]
["bitfinex","ETHUSD",1728326462830,0.07305095,2456.3,2456.0,4.89815]
["bitfinex","ETHUSD",1728326463029,0.07305095,2456.3,2456.0,4.97957354]
["bitfinex","ETHUSD",1728326463204,4.82532,2456.5,2456.0,4.97957354]
["bitfinex","ETHUSD",1728326463525,0.07305505,2456.4,2456.2,35.0]
["bitfinex","ETHUSD",1728326463891,4.8253,2456.5,2456.2,35.0]
["bitfinex","ETHUSD",1728326464289,0.07301962,2456.4,2456.2,35.0]
["bitfinex","ETHUSD",1728326464525,4.14404962,2456.4,2456.2,35.0]
["bitfinex","ETHUSD",1728326464824,0.07301552,2456.3,2456.2,35.0]
["bitfinex","ETHUSD",1728326465429,4.0709,2456.5,2456.2,35.0]
["bitfinex","ETHUSD",1728326465633,0.07305823,2456.4,2456.2,35.0]
["bitfinex","ETHUSD",1728326465816,0.07305823,2456.4,2456.3,4.15257738]
["bitfinex","ETHUSD",1728326465988,4.07035,2456.8,2456.3,4.15257738]
["bitfinex","ETHUSD",1728326466189,0.07063221,2456.7,2456.4,4.07086]
["bitfinex","ETHUSD",1728326466422,4.07017,2456.9,2456.5,4.07082]
["bitfinex","ETHUSD",1728326466621,4.07017,2456.9,2456.2,35.0]
["bitfinex","ETHUSD",1728326466622,0.07063631,2456.8,2456.6,4.92346237]
["bitfinex","ETHUSD",1728326466823,4.06988,2457.1,2456.6,0.7714]
["bitfinex","ETHUSD",1728326466824,4.07,2457.0,2456.6,0.7714]
["bitfinex","ETHUSD",1728326467029,4.07066,2456.6,2456.2,39.07122]
["bitfinex","ETHUSD",1728326467231,0.07062561,2456.5,2456.2,39.07122]
["bitfinex","ETHUSD",1728326467737,4.07052,2456.7,2456.2,39.07122]
["bitfinex","ETHUSD",1728326468030,0.07075487,2456.6,2456.3,4.071]
["bitfinex","ETHUSD",1728326468228,4.8606,2456.9,2456.3,4.071]
["bitfinex","ETHUSD",1728326468229,0.7903,2456.9,2456.5,4.07083]
["bitfinex","ETHUSD",1728326468527,0.07075332,2456.8,2456.6,4.07065]
["bitfinex","ETHUSD",1728326468730,0.07075332,2456.8,2456.5,4.0708]
["bitfinex","ETHUSD",1728326468892,4.17184247,2457.0,2456.4,4.07087]
["bitfinex","ETHUSD",1728326468893,4.07024,2456.9,2456.4,4.07087]
["bitfinex","ETHUSD",1728326469093,0.07074922,2456.7,2456.3,7.84254]
["bitfinex","ETHUSD",1728326469305,0.07074922,2456.7,2456.2,39.0713]
["bitfinex","ETHUSD",1728326469306,4.07059,2456.7,2456.2,39.0713]
["bitfinex","ETHUSD",1728326469530,4.24327611,2456.6,2456.2,35.0]
["bitfinex","ETHUSD",1728326469823,4.17252124,2456.6,2456.2,35.0]
["bitfinex","ETHUSD",1728326470028,4.07099,2456.5,2456.2,35.0]
["bitfinex","ETHUSD",1728326470234,0.7903,2456.7,2456.2,35.0]
["bitfinex","ETHUSD",1728326470393,4.07096,2456.5,2456.2,35.0]
["bitfinex","ETHUSD",1728326470595,0.07074668,2456.4,2456.2,35.0]
["bitfinex","ETHUSD",1728326471128,4.07096,2456.5,2456.2,35.0]
["bitfinex","ETHUSD",1728326471429,0.07074668,2456.4,2456.2,35.0]
["bitfinex","ETHUSD",1728326472292,0.10177524,2456.6,2456.2,35.0]
["bitfinex","ETHUSD",1728326472487,0.07074258,2456.3,2456.2,35.0]
["bitfinex","ETHUSD",1728326472691,4.07084,2456.5,2456.2,35.0]
["bitfinex","ETHUSD",1728326473126,0.07074668,2456.4,2456.2,35.0]
["bitfinex","ETHUSD",1728326473688,4.17246524,2456.6,2456.2,35.0]
["bitfinex","ETHUSD",1728326473893,0.07074258,2456.3,2456.2,35.0]
["bitfinex","ETHUSD",1728326474119,4.17246524,2456.6,2456.2,35.0]
["bitfinex","ETHUSD",1728326474316,0.07074258,2456.3,2456.2,35.0]
["bitfinex","ETHUSD",1728326474519,4.07017,2456.9,2456.4,4.07086]
["bitfinex","ETHUSD",1728326474702,4.17193658,2456.9,2456.4,8.14178]
["bitfinex","ETHUSD",1728326474905,0.07073427,2456.8,2456.4,4.07086]
["bitfinex","ETHUSD",1728326475134,4.14107427,2456.8,2456.4,4.07086]
["bitfinex","ETHUSD",1728326475441,4.07034,2456.8,2456.4,4.07086]
["bitfinex","ETHUSD",1728326475742,4.14130653,2456.7,2456.3,0.8035]
["bitfinex","ETHUSD",1728326476330,0.07073653,2456.7,2456.4,4.07099]
["bitfinex","ETHUSD",1728326476829,4.07037,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1728326477188,0.07074923,2456.7,2456.3,0.88491337]
["bitfinex","ETHUSD",1728326477531,4.07059,2456.7,2456.3,0.8035]
["bitfinex","ETHUSD",1728326478043,0.07076778,2456.6,2456.3,4.9560535]
["bitfinex","ETHUSD",1728326478343,4.07058,2456.7,2456.3,0.8035]
["bitfinex","ETHUSD",1728326478522,0.07076369,2456.5,2456.3,0.8035]
["bitfinex","ETHUSD",1728326478724,4.07058,2456.7,2456.3,0.8035]
["bitfinex","ETHUSD",1728326478975,0.07075959,2456.4,2456.3,4.87464]
["bitfinex","ETHUSD",1728326479127,4.07058,2456.7,2456.3,4.87464]
["bitfinex","ETHUSD",1728326479301,0.07075959,2456.4,2456.3,4.87464]
["bitfinex","ETHUSD",1728326479649,0.070758,2456.4,2456.3,4.87464]
["bitfinex","ETHUSD",1728326479844,4.07067,2456.6,2456.2,35.0]
["bitfinex","ETHUSD",1728326480051,4.17267367,2456.5,2456.2,35.0]
["bitfinex","ETHUSD",1728326480201,4.071,2456.4,2456.2,35.0]
["bitfinex","ETHUSD",1728326480546,4.07084,2456.5,2456.2,35.0]
["bitfinex","ETHUSD",1728326480746,0.0707573,2456.3,2456.2,35.0]
["bitfinex","ETHUSD",1728326480914,4.07084,2456.5,2456.2,35.0]
["bitfinex","ETHUSD",1728326481130,0.0707573,2456.3,2456.2,35.0]
["bitfinex","ETHUSD",1728326481364,4.07084,2456.5,2456.2,35.0]
["bitfinex","ETHUSD",1728326481718,0.07076139,2456.4,2456.2,35.0]
["bitfinex","ETHUSD",1728326481916,4.0714,2456.2,2455.9,7.52792062]
["bitfinex","ETHUSD",1728326482243,4.0714,2456.2,2455.7,4.89083]
["bitfinex","ETHUSD",1728326482244,4.17313688,2456.2,2455.7,4.89083]
["bitfinex","ETHUSD",1728326482454,0.0707491,2456.1,2455.8,35.0]
["bitfinex","ETHUSD",1728326482738,4.07135,2456.2,2455.8,39.27263866]
["bitfinex","ETHUSD",1728326482943,4.07135,2456.2,2455.8,43.34453866]
["bitfinex","ETHUSD",1728326483101,4.07135,2456.2,2455.8,39.27263866]
["bitfinex","ETHUSD",1728326484102,4.07182,2455.9,2455.8,35.0]
["bitfinex","ETHUSD",1728326484606,4.14255004,2455.9,2455.8,35.0]
["bitfinex","ETHUSD",1728326484812,4.07234,2455.6,2455.2,4.07291]
["bitfinex","ETHUSD",1728326485022,0.10180982,2455.5,2455.1,5.0990666]
["bitfinex","ETHUSD",1728326485231,0.07090471,2455.5,2455.1,5.0990666]
["bitfinex","ETHUSD",1728326485430,0.07090471,2455.5,2455.3,35.0]
["bitfinex","ETHUSD",1728326485755,4.07234,2455.6,2455.3,35.0]
["bitfinex","ETHUSD",1728326485958,8.14481,2455.6,2455.3,35.0]
["bitfinex","ETHUSD",1728326486530,0.1018149,2455.5,2455.3,35.0]
["bitfinex","ETHUSD",1728326486717,0.10182089,2455.6,2455.3,35.0]
["bitfinex","ETHUSD",1728326486918,4.17425089,2455.6,2455.3,35.0]
["bitfinex","ETHUSD",1728326487163,0.07075993,2455.5,2455.3,35.0]
["bitfinex","ETHUSD",1728326487765,8.935,2455.7,2455.3,35.0]
["bitfinex","ETHUSD",1728326487922,0.0707535,2455.4,2455.3,35.0]
["bitfinex","ETHUSD",1728326488247,8.93501,2455.7,2455.3,35.0]
["bitfinex","ETHUSD",1728326488765,4.14287354,2455.6,2455.3,35.0]
["bitfinex","ETHUSD",1728326489328,4.07253,2455.5,2455.3,35.0]
["bitfinex","ETHUSD",1728326489527,0.07052944,2455.5,2455.3,35.0]
["bitfinex","ETHUSD",1728326489739,4.07234,2455.6,2455.3,35.0]
["bitfinex","ETHUSD",1728326489939,0.07052534,2455.4,2455.3,35.0]
["bitfinex","ETHUSD",1728326490164,4.07234,2455.6,2455.3,35.0]
["bitfinex","ETHUSD",1728326490324,0.07052534,2455.4,2455.3,35.0]
["bitfinex","ETHUSD",1728326490656,4.07234,2455.6,2455.3,35.0]
["bitfinex","ETHUSD",1728326491171,0.07052944,2455.5,2455.3,35.0]
["bitfinex","ETHUSD",1728326491772,8.14475,2455.6,2455.3,35.0]
["bitfinex","ETHUSD",1728326491922,0.06817534,2455.4,2455.3,35.0]
["bitfinex","ETHUSD",1728326492124,8.14475,2455.6,2455.3,35.0]
["bitfinex","ETHUSD",1728326492325,4.14082534,2455.4,2455.3,35.0]
["bitfinex","ETHUSD",1728326492520,4.17447278,2455.4,2455.3,35.0]
["bitfinex","ETHUSD",1728326492825,4.24264579,2455.4,2455.3,35.0]
["bitfinex","ETHUSD",1728326495465,4.24264579,2455.4,2454.9,4.89208]
["bitfinex","ETHUSD",1728326495645,0.06817301,2455.4,2455.0,4.07328]
["bitfinex","ETHUSD",1728326495851,0.06817301,2455.4,2455.1,4.15448321]
["bitfinex","ETHUSD",1728326496050,4.07252,2455.5,2455.1,39.07303]
["bitfinex","ETHUSD",1728326496245,0.06783786,2455.3,2455.1,39.07303]
["bitfinex","ETHUSD",1728326496449,4.07252,2455.5,2455.1,39.07303]
["bitfinex","ETHUSD",1728326496879,0.06784196,2455.4,2455.1,39.07303]
["bitfinex","ETHUSD",1728326497169,0.10182535,2455.3,2455.1,35.0]
["bitfinex","ETHUSD",1728326497347,4.07307,2455.2,2454.9,0.8187]
["bitfinex","ETHUSD",1728326497524,4.07307,2455.2,2454.8,0.20731313]
["bitfinex","ETHUSD",1728326497525,4.07316,2455.1,2454.8,0.20731313]
["bitfinex","ETHUSD",1728326497725,4.1749929,2455.1,2454.9,35.0]
["bitfinex","ETHUSD",1728326498033,0.06775775,2455.0,2454.9,35.0]
["bitfinex","ETHUSD",1728326498360,4.1749929,2455.1,2454.9,35.0]
["bitfinex","ETHUSD",1728326498560,0.1018329,2455.1,2454.9,35.0]
["bitfinex","ETHUSD",1728326498722,0.06776253,2455.0,2454.9,35.0]
["bitfinex","ETHUSD",1728326499139,8.24799172,2455.2,2454.9,35.0]
["bitfinex","ETHUSD",1728326499341,0.06776253,2455.0,2454.9,35.0]
["bitfinex","ETHUSD",1728326499552,0.10183171,2455.1,2454.9,35.0]
["bitfinex","ETHUSD",1728326499751,0.06776731,2455.0,2454.9,35.0]
["bitfinex","ETHUSD",1728326501674,0.10183171,2455.1,2454.9,35.0]
["bitfinex","ETHUSD",1728326502245,0.06776731,2455.0,2454.9,35.0]
["bitfinex","ETHUSD",1728326505975,0.06776731,2455.0,2454.9,39.07348]
["bitfinex","ETHUSD",1728326506453,0.86393375,2455.3,2454.9,39.07348]
["bitfinex","ETHUSD",1728326506869,0.06766118,2455.2,2455.1,8.61694448]
["bitfinex","ETHUSD",1728326507292,4.07222,2455.7,2455.3,4.07281]
["bitfinex","ETHUSD",1728326507444,4.07222,2455.7,2455.4,35.0]
["bitfinex","ETHUSD",1728326507656,0.10181148,2455.8,2455.4,39.07259]
["bitfinex","ETHUSD",1728326507980,4.07223,2455.7,2455.4,35.0]
["bitfinex","ETHUSD",1728326508403,0.06760661,2455.6,2455.4,39.07265]
["bitfinex","ETHUSD",1728326508759,4.17395128,2455.8,2455.4,39.07265]
["bitfinex","ETHUSD",1728326509093,8.24604128,2455.8,2455.4,39.07265]
["bitfinex","ETHUSD",1728326509293,0.06762077,2455.7,2455.4,39.07265]
["bitfinex","ETHUSD",1728326509591,8.14423,2455.8,2455.4,39.07265]
["bitfinex","ETHUSD",1728326509811,0.06761667,2455.6,2455.4,39.07265]
["bitfinex","ETHUSD",1728326509959,4.07246,2455.6,2455.4,35.0]
["bitfinex","ETHUSD",1728326510183,4.17430853,2455.5,2455.4,35.0]
["bitfinex","ETHUSD",1728326510517,0.407246,2455.6,2455.4,35.0]
["bitfinex","ETHUSD",1728326510686,0.06768661,2455.5,2455.4,35.0]
["bitfinex","ETHUSD",1728326511281,0.10181295,2455.5,2455.4,35.0]
["bitfinex","ETHUSD",1728326511501,0.16949859,2455.5,2455.4,35.0]
["bitfinex","ETHUSD",1728326512324,4.24198859,2455.5,2455.4,35.0]
["bitfinex","ETHUSD",1728326514424,4.07266,2455.4,2455.0,4.27656235]
["bitfinex","ETHUSD",1728326514624,4.07285,2455.3,2455.0,0.20334235]
["bitfinex","ETHUSD",1728326514913,0.06768858,2455.3,2455.0,35.0]
["bitfinex","ETHUSD",1728326515126,0.06768858,2455.3,2455.1,4.07312]
["bitfinex","ETHUSD",1728326515414,4.07149,2456.1,2455.7,4.07215]
["bitfinex","ETHUSD",1728326515577,4.17320179,2456.2,2455.7,4.07215]
["bitfinex","ETHUSD",1728326515781,0.82444618,2456.1,2455.8,35.0]
["bitfinex","ETHUSD",1728326516319,4.1734807,2456.0,2455.8,35.0]
["bitfinex","ETHUSD",1728326516728,4.07149,2456.1,2455.8,35.0]
["bitfinex","ETHUSD",1728326517014,4.07149,2456.1,2455.9,0.8303]
["bitfinex","ETHUSD",1728326517196,4.07126,2456.3,2455.9,0.8303]
["bitfinex","ETHUSD",1728326517391,0.10179097,2456.2,2455.9,0.8303]
["bitfinex","ETHUSD",1728326517611,0.10179097,2456.2,2455.9,4.90204]
["bitfinex","ETHUSD",1728326518116,0.10179096,2456.2,2455.9,4.90204]
["bitfinex","ETHUSD",1728326519032,0.10179096,2456.2,2455.9,0.8303]
["bitfinex","ETHUSD",1728326519918,0.10179096,2456.2,2456.0,35.0]
["bitfinex","ETHUSD",1728326520987,4.17312096,2456.2,2456.0,35.0]
["bitfinex","ETHUSD",1728326521189,4.07118,2456.3,2456.0,35.0]
["bitfinex","ETHUSD",1728326521388,0.0587468,2456.1,2456.0,35.0]
["bitfinex","ETHUSD",1728326521617,0.10178965,2456.4,2456.0,35.0]
["bitfinex","ETHUSD",1728326521792,4.89652,2456.5,2456.0,35.0]
["bitfinex","ETHUSD",1728326521793,0.05874839,2456.1,2456.0,39.07159]
["bitfinex","ETHUSD",1728326521988,4.17253143,2456.6,2456.0,39.07159]
["bitfinex","ETHUSD",1728326522313,4.07059,2456.7,2456.3,0.8118]
["bitfinex","ETHUSD",1728326522314,4.07062,2456.7,2456.3,0.8118]
["bitfinex","ETHUSD",1728326522479,4.17238867,2456.7,2456.3,0.8118]
["bitfinex","ETHUSD",1728326522903,4.17238867,2456.7,2456.4,35.0]
["bitfinex","ETHUSD",1728326523101,4.17238867,2456.7,2455.8,4.07197]
["bitfinex","ETHUSD",1728326523102,4.07171,2456.0,2455.3,4.82915]
["bitfinex","ETHUSD",1728326523336,4.07137,2456.2,2455.3,0.7564]
["bitfinex","ETHUSD",1728326523337,4.07212,2455.8,2455.3,0.7564]
["bitfinex","ETHUSD",1728326523542,4.17393423,2455.8,2455.3,0.7564]
["bitfinex","ETHUSD",1728326523735,8.24605423,2455.8,2455.4,35.0]
["bitfinex","ETHUSD",1728326523935,8.14424,2455.8,2455.4,35.0]
["bitfinex","ETHUSD",1728326524129,0.10180935,2455.7,2455.4,35.0]
["bitfinex","ETHUSD",1728326524334,4.07241,2455.6,2455.4,35.0]
["bitfinex","ETHUSD",1728326524703,8.14487,2455.6,2455.4,35.0]
["bitfinex","ETHUSD",1728326525144,0.10181471,2455.5,2455.4,35.0]
["bitfinex","ETHUSD",1728326525347,4.17430471,2455.5,2455.4,35.0]
["bitfinex","ETHUSD",1728326525641,0.10181471,2455.5,2455.4,35.0]
["bitfinex","ETHUSD",1728326526005,4.17430471,2455.5,2455.4,35.0]
["bitfinex","ETHUSD",1728326526305,4.07235,2455.6,2455.4,35.0]
["bitfinex","ETHUSD",1728326527629,0.05484661,2455.5,2455.4,35.0]
["bitfinex","ETHUSD",1728326528229,0.05484661,2455.5,2455.2,4.07298]
["bitfinex","ETHUSD",1728326528230,0.05484661,2455.5,2455.3,4.0728]
["bitfinex","ETHUSD",1728326528616,4.17397089,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1728326528926,4.17397089,2455.7,2455.4,35.0]
["bitfinex","ETHUSD",1728326529432,4.07249,2455.5,2455.4,35.0]
["bitfinex","ETHUSD",1728326529637,4.07249,2455.5,2455.1,5.09706617]
["bitfinex","ETHUSD",1728326529638,4.07249,2455.5,2455.1,1.02392617]
["bitfinex","ETHUSD",1728326529818,4.07277,2455.4,2455.1,0.20362617]
["bitfinex","ETHUSD",1728326530018,4.07298,2455.2,2454.9,0.8145]
["bitfinex","ETHUSD",1728326530290,4.07315,2455.1,2455.0,35.0]
["bitfinex","ETHUSD",1728326530571,4.07315,2455.1,2454.4,0.20261756]
["bitfinex","ETHUSD",1728326530572,0.8248,2454.8,2454.4,0.20261756]
["bitfinex","ETHUSD",1728326530787,0.8248,2454.8,2453.9,4.07506]
["bitfinex","ETHUSD",1728326530788,4.07439,2454.4,2453.9,4.07506]
["bitfinex","ETHUSD",1728326531071,4.07414,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1728326531072,4.07417,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1728326531650,4.17630414,2454.4,2453.9,4.07504]
["bitfinex","ETHUSD",1728326531844,4.17630414,2454.4,2454.0,39.07497]
["bitfinex","ETHUSD",1728326532368,4.07444,2454.4,2454.0,35.0]
["bitfinex","ETHUSD",1728326532742,0.89986415,2454.5,2454.0,35.0]
["bitfinex","ETHUSD",1728326533066,4.97402415,2454.5,2454.0,39.07496]
["bitfinex","ETHUSD",1728326533373,4.97402415,2454.5,2454.0,39.07497]
["bitfinex","ETHUSD",1728326533575,4.07416,2454.5,2454.0,39.07497]
["bitfinex","ETHUSD",1728326533740,4.07425,2454.5,2454.0,39.07497]
["bitfinex","ETHUSD",1728326533941,4.07425,2454.5,2454.0,35.0]
["bitfinex","ETHUSD",1728326533942,0.10186027,2454.4,2454.0,35.0]
["bitfinex","ETHUSD",1728326534141,4.07448,2454.3,2454.0,35.0]
["bitfinex","ETHUSD",1728326534670,0.05459115,2454.2,2454.0,35.0]
["bitfinex","ETHUSD",1728326535036,4.07448,2454.3,2454.0,35.0]
["bitfinex","ETHUSD",1728326535439,4.07481,2454.1,2454.0,35.0]
["bitfinex","ETHUSD",1728326535673,4.07538,2453.8,2453.7,0.20271427]
["bitfinex","ETHUSD",1728326536037,4.07538,2453.8,2453.7,35.20271427]
["bitfinex","ETHUSD",1728326536038,4.12991845,2453.8,2453.7,35.20271427]
["bitfinex","ETHUSD",1728326536246,4.23180423,2453.8,2453.7,35.0]
["bitfinex","ETHUSD",1728326536487,0.15642423,2453.8,2453.7,35.0]
["bitfinex","ETHUSD",1728326536647,3.73183448,2454.1,2453.7,35.0]
["bitfinex","ETHUSD",1728326536648,4.17696577,2454.0,2453.7,35.0]
["bitfinex","ETHUSD",1728326537086,0.05454096,2453.9,2453.7,35.0]
["bitfinex","ETHUSD",1728326537482,4.12968096,2453.9,2453.7,35.0]
["bitfinex","ETHUSD",1728326537693,0.10188576,2453.8,2453.7,35.0]
["bitfinex","ETHUSD",1728326538185,0.05456016,2453.8,2453.7,35.0]
["bitfinex","ETHUSD",1728326538383,8.14918,2454.3,2453.7,39.83647]
["bitfinex","ETHUSD",1728326538586,4.07458,2454.3,2453.9,4.07512]
["bitfinex","ETHUSD",1728326538767,8.14915,2454.3,2453.8,4.07529]
["bitfinex","ETHUSD",1728326538967,4.07457,2454.3,2453.8,4.15678791]
["bitfinex","ETHUSD",1728326539288,8.14914,2454.3,2453.8,4.15678791]
["bitfinex","ETHUSD",1728326539459,0.10187243,2454.2,2453.8,8.15052]
["bitfinex","ETHUSD",1728326539655,4.17644233,2454.3,2453.8,4.07523]
["bitfinex","ETHUSD",1728326539843,8.25104233,2454.3,2453.8,4.07523]
["bitfinex","ETHUSD",1728326540181,4.07469,2454.2,2453.8,4.07523]
["bitfinex","ETHUSD",1728326540388,4.17656243,2454.2,2453.8,4.07523]
["bitfinex","ETHUSD",1728326542379,0.05446242,2454.1,2453.7,35.761]
["bitfinex","ETHUSD",1728326542682,0.05446242,2454.1,2453.7,39.83646]
["bitfinex","ETHUSD",1728326543196,4.17656243,2454.2,2453.7,39.83646]
["bitfinex","ETHUSD",1728326543354,4.07483,2454.1,2453.7,39.83646]
["bitfinex","ETHUSD",1728326543554,0.0541122,2454.1,2453.7,43.91183]
["bitfinex","ETHUSD",1728326543878,4.07466,2454.2,2453.7,43.91183]
["bitfinex","ETHUSD",1728326543879,8.14941,2454.2,2453.7,39.83637]
["bitfinex","ETHUSD",1728326544040,4.07466,2454.2,2453.7,39.83637]
["bitfinex","ETHUSD",1728326544584,4.07407,2454.6,2453.7,39.83637]
["bitfinex","ETHUSD",1728326544585,4.07507,2454.0,2453.7,35.0]
["bitfinex","ETHUSD",1728326544770,4.07523,2453.9,2453.7,35.0]
["bitfinex","ETHUSD",1728326544943,4.12938201,2453.9,2453.7,35.0]
["bitfinex","ETHUSD",1728326545990,0.10188531,2453.8,2453.7,35.0]
["bitfinex","ETHUSD",1728326546191,4.99314531,2454.2,2453.7,35.0]
["bitfinex","ETHUSD",1728326546358,0.05414485,2453.8,2453.7,39.07538]
["bitfinex","ETHUSD",1728326546676,4.89124,2454.2,2453.9,0.8169]
["bitfinex","ETHUSD",1728326546677,4.07474,2454.2,2453.9,0.8169]
["bitfinex","ETHUSD",1728326547181,0.05409936,2454.1,2453.8,4.07523]
["bitfinex","ETHUSD",1728326547489,0.05409936,2454.1,2453.7,35.81]
["bitfinex","ETHUSD",1728326547490,0.1559722,2454.1,2453.7,35.81]
["bitfinex","ETHUSD",1728326547640,4.07505,2454.0,2453.7,35.0]
["bitfinex","ETHUSD",1728326547845,4.12917673,2454.0,2453.7,35.0]
["bitfinex","ETHUSD",1728326549595,0.05412673,2454.0,2453.7,35.0]
["bitfinex","ETHUSD",1728326549794,4.07476,2454.2,2453.8,4.07529]
["bitfinex","ETHUSD",1728326549967,0.05411466,2453.9,2453.8,4.07529]
["bitfinex","ETHUSD",1728326550172,4.07476,2454.2,2453.8,4.07529]
["bitfinex","ETHUSD",1728326550371,0.05411784,2453.9,2453.7,35.0]
["bitfinex","ETHUSD",1728326550568,4.07466,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1728326551570,4.07466,2454.2,2453.9,0.81]
["bitfinex","ETHUSD",1728326551571,8.14942,2454.2,2453.9,0.81]
["bitfinex","ETHUSD",1728326551794,4.07466,2454.2,2453.9,0.81]
["bitfinex","ETHUSD",1728326551991,0.86087279,2454.1,2453.7,35.0]
["bitfinex","ETHUSD",1728326552193,4.0755,2453.7,2453.4,0.20410119]
["bitfinex","ETHUSD",1728326552580,4.0755,2453.7,2453.5,35.0]
["bitfinex","ETHUSD",1728326554292,0.05413531,2453.6,2453.5,35.0]
["bitfinex","ETHUSD",1728326554714,4.17753038,2453.6,2453.5,35.0]
["bitfinex","ETHUSD",1728326555026,4.23165271,2453.6,2453.5,35.0]
["bitfinex","ETHUSD",1728326556243,4.23165271,2453.6,2453.1,0.7568]
["bitfinex","ETHUSD",1728326556529,4.8486,2452.9,2452.8,0.25]
["bitfinex","ETHUSD",1728326556759,5.00443061,2452.9,2452.8,0.25]
["bitfinex","ETHUSD",1728326560024,0.05389481,2452.9,2452.8,0.25]
["bitfinex","ETHUSD",1728326560444,0.05389481,2452.9,2452.8,35.25]
["bitfinex","ETHUSD",1728326560763,4.13069481,2452.9,2452.8,35.25]
["bitfinex","ETHUSD",1728326560932,0.05389481,2452.9,2452.8,35.25]
["bitfinex","ETHUSD",1728326561522,4.07649,2453.1,2452.8,35.25]
["bitfinex","ETHUSD",1728326561729,0.05164516,2453.0,2452.8,35.25]
["bitfinex","ETHUSD",1728326561923,4.8976,2452.9,2452.8,35.25]
["bitfinex","ETHUSD",1728326562150,5.05116551,2452.9,2452.8,0.25]
["bitfinex","ETHUSD",1728326562465,5.96395697,2452.9,2452.8,0.25]
["bitfinex","ETHUSD",1728326563339,5.05116551,2452.9,2452.8,0.25]
["bitfinex","ETHUSD",1728326565841,0.15356551,2452.9,2452.8,1.0287]
["bitfinex","ETHUSD",1728326566177,0.05163468,2452.9,2452.8,40.10567]
["bitfinex","ETHUSD",1728326566392,4.07565,2453.6,2453.1,4.07639]
["bitfinex","ETHUSD",1728326566533,4.07565,2453.6,2453.0,4.07655]
["bitfinex","ETHUSD",1728326566873,4.07565,2453.6,2453.1,4.07645]
["bitfinex","ETHUSD",1728326566874,4.07573,2453.6,2453.1,4.07645]
["bitfinex","ETHUSD",1728326567074,4.07589,2453.5,2453.0,4.07655]
["bitfinex","ETHUSD",1728326567288,4.07573,2453.6,2453.0,4.07655]
["bitfinex","ETHUSD",1728326567570,4.17762845,2453.6,2453.1,4.0764]
["bitfinex","ETHUSD",1728326568380,4.17738844,2453.7,2453.2,4.07622]
["bitfinex","ETHUSD",1728326569780,3.0,2454.2,2453.3,0.85501509]
["bitfinex","ETHUSD",1728326569781,4.07508,2454.0,2453.3,0.85501509]
["bitfinex","ETHUSD",1728326569984,0.10188971,2453.8,2453.3,0.7735]
["bitfinex","ETHUSD",1728326570276,4.82585,2453.9,2453.3,0.7735]
["bitfinex","ETHUSD",1728326570497,4.92773966,2453.9,2453.5,8.15144]
["bitfinex","ETHUSD",1728326570771,4.17713966,2453.9,2453.5,4.07572]
["bitfinex","ETHUSD",1728326571283,4.07542,2453.8,2453.3,8.92554]
["bitfinex","ETHUSD",1728326571464,4.98607049,2453.9,2453.4,4.0759]
["bitfinex","ETHUSD",1728326571465,4.88418083,2453.9,2453.4,4.0759]
["bitfinex","ETHUSD",1728326571693,0.8273,2454.1,2453.6,4.07548]
["bitfinex","ETHUSD",1728326571694,4.90224,2454.1,2453.6,4.07548]
["bitfinex","ETHUSD",1728326572004,4.07494,2454.1,2453.7,4.07538]
["bitfinex","ETHUSD",1728326572297,0.04483101,2454.0,2453.7,4.07538]
["bitfinex","ETHUSD",1728326572820,4.17652784,2454.2,2453.7,4.07538]
["bitfinex","ETHUSD",1728326573098,0.0448269,2453.9,2453.7,8.15078]
["bitfinex","ETHUSD",1728326573299,4.17652784,2454.2,2453.7,4.07538]
["bitfinex","ETHUSD",1728326573466,0.04482279,2453.8,2453.7,4.07538]
["bitfinex","ETHUSD",1728326573667,4.90174,2454.4,2453.7,4.07538]
["bitfinex","ETHUSD",1728326573668,0.10187186,2454.3,2453.8,4.0752]
["bitfinex","ETHUSD",1728326573868,4.17645186,2454.3,2453.8,4.0752]
["bitfinex","ETHUSD",1728326575486,4.17645186,2454.3,2453.8,8.15041]
["bitfinex","ETHUSD",1728326575666,4.17645186,2454.3,2453.8,4.0752]
["bitfinex","ETHUSD",1728326576273,4.17645186,2454.3,2453.8,8.15043]
["bitfinex","ETHUSD",1728326577865,4.07441,2454.4,2453.8,8.15043]
["bitfinex","ETHUSD",1728326577866,4.07441,2454.4,2453.9,4.15658542]
["bitfinex","ETHUSD",1728326578301,0.10186683,2454.3,2453.9,4.07509]
["bitfinex","ETHUSD",1728326578612,4.07465,2454.2,2453.8,4.0752]
["bitfinex","ETHUSD",1728326579174,4.07465,2454.2,2453.8,8.15042]
["bitfinex","ETHUSD",1728326579373,4.07523,2453.9,2453.4,4.0759]
["bitfinex","ETHUSD",1728326579601,4.07523,2453.9,2453.5,4.07578]
["bitfinex","ETHUSD",1728326579819,8.15048,2453.9,2453.4,4.07596]
["bitfinex","ETHUSD",1728326580119,0.04536568,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1728326580313,0.04536568,2453.8,2453.3,5.03725118]
["bitfinex","ETHUSD",1728326580518,4.12074568,2453.8,2453.3,4.83271]
["bitfinex","ETHUSD",1728326580676,4.12074568,2453.8,2453.3,8.90875]
["bitfinex","ETHUSD",1728326580878,4.07606,2453.4,2452.8,4.32683]
["bitfinex","ETHUSD",1728326581189,4.22342791,2453.3,2452.9,0.20091051]
["bitfinex","ETHUSD",1728326581782,4.0764,2453.2,2452.9,0.20091051]
["bitfinex","ETHUSD",1728326582005,4.22368015,2453.2,2452.9,0.20091051]
["bitfinex","ETHUSD",1728326582418,4.07656,2453.1,2452.8,0.25]
["bitfinex","ETHUSD",1728326582575,4.1219223,2453.1,2452.8,0.25]
["bitfinex","ETHUSD",1728326583137,4.0768,2452.9,2452.8,0.25]
["bitfinex","ETHUSD",1728326583302,7.95344603,2452.9,2452.8,0.25]
["bitfinex","ETHUSD",1728326583505,7.9986537,2452.9,2452.8,0.25]
["bitfinex","ETHUSD",1728326585439,8.5486537,2452.9,2452.8,0.25]
["bitfinex","ETHUSD",1728326585617,8.44670767,2452.9,2452.8,0.25]
["bitfinex","ETHUSD",1728326585815,3.55,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1728326586030,13.0827338,2452.8,2452.7,0.00080407]
["bitfinex","ETHUSD",1728326586338,12.43160534,2452.3,2452.2,0.1220834]
["bitfinex","ETHUSD",1728326586682,12.47656656,2452.3,2452.2,0.1220834]
["bitfinex","ETHUSD",1728326586940,12.47656656,2452.3,2451.0,4.07986]
["bitfinex","ETHUSD",1728326586941,4.08004,2451.0,2450.8,19.96]
["bitfinex","ETHUSD",1728326587243,4.83201,2451.4,2450.5,19.96]
["bitfinex","ETHUSD",1728326587244,4.08031,2450.8,2450.5,19.96]
["bitfinex","ETHUSD",1728326587461,0.10200837,2451.3,2450.5,19.96]
["bitfinex","ETHUSD",1728326587462,4.18156317,2451.3,2450.7,4.08035]
["bitfinex","ETHUSD",1728326587739,4.18119911,2451.5,2450.9,4.07998]
["bitfinex","ETHUSD",1728326587937,4.07921,2451.5,2451.0,0.08158816]
["bitfinex","ETHUSD",1728326588147,4.07921,2451.5,2451.0,4.16153816]
["bitfinex","ETHUSD",1728326588450,4.07921,2451.5,2451.1,35.0]
["bitfinex","ETHUSD",1728326589037,8.1578,2451.7,2451.2,0.08158852]
["bitfinex","ETHUSD",1728326589245,4.07889,2451.7,2451.2,4.89481]
["bitfinex","ETHUSD",1728326589404,0.10197639,2451.8,2451.2,0.8152]
["bitfinex","ETHUSD",1728326589750,4.07868,2451.8,2451.3,4.1609602]
["bitfinex","ETHUSD",1728326590036,4.07868,2451.8,2451.3,4.07938]
["bitfinex","ETHUSD",1728326590931,5.73331266,2452.3,2451.4,1.3652]
["bitfinex","ETHUSD",1728326591135,0.10195442,2452.2,2451.5,4.07911]
["bitfinex","ETHUSD",1728326591338,4.07815,2452.1,2451.6,4.07888]
["bitfinex","ETHUSD",1728326591687,4.07815,2452.1,2451.7,35.0]
["bitfinex","ETHUSD",1728326591861,4.07815,2452.1,2451.7,39.07879]
["bitfinex","ETHUSD",1728326592022,4.07776,2452.4,2451.9,4.07845]
["bitfinex","ETHUSD",1728326592225,4.07757,2452.5,2452.0,0.7962]
["bitfinex","ETHUSD",1728326592422,8.15518,2452.5,2452.0,0.7962]
["bitfinex","ETHUSD",1728326592661,4.07757,2452.5,2452.0,0.7962]
["bitfinex","ETHUSD",1728326592821,4.07757,2452.5,2452.0,4.87442]
["bitfinex","ETHUSD",1728326593021,0.10194337,2452.6,2452.1,4.07811]
["bitfinex","ETHUSD",1728326593223,0.90601686,2453.1,2452.2,0.7962]
["bitfinex","ETHUSD",1728326593224,4.07663,2453.1,2452.2,0.7962]
["bitfinex","ETHUSD",1728326593441,0.10192188,2453.0,2452.5,8.15469]
["bitfinex","ETHUSD",1728326593665,4.07661,2453.1,2452.6,0.08153927]
["bitfinex","ETHUSD",1728326593872,4.07657,2453.1,2452.6,35.08153927]
["bitfinex","ETHUSD",1728326594036,4.07657,2453.1,2452.6,39.07719]
["bitfinex","ETHUSD",1728326594284,4.07624,2453.3,2452.6,39.07719]
["bitfinex","ETHUSD",1728326594285,8.15249,2453.3,2452.7,8.15402]
["bitfinex","ETHUSD",1728326594471,4.07623,2453.3,2452.7,4.07697]
["bitfinex","ETHUSD",1728326594672,4.07642,2453.2,2452.5,4.07736]
["bitfinex","ETHUSD",1728326594902,4.07647,2453.1,2452.8,35.0]
["bitfinex","ETHUSD",1728326595205,4.07618,2453.3,2452.8,35.0]
["bitfinex","ETHUSD",1728326595409,4.07632,2453.2,2452.8,35.0]
["bitfinex","ETHUSD",1728326596383,4.07676,2453.0,2452.8,35.0]
["bitfinex","ETHUSD",1728326596709,4.0768,2452.9,2452.8,35.0]
["bitfinex","ETHUSD",1728326597579,4.17872764,2452.9,2452.8,35.0]
["bitfinex","ETHUSD",1728326597770,4.07738,2452.6,2452.2,0.7962]
["bitfinex","ETHUSD",1728326598339,4.07738,2452.6,2452.3,35.0]
["bitfinex","ETHUSD",1728326598544,4.07723,2452.7,2452.3,35.0]
["bitfinex","ETHUSD",1728326598832,4.07722,2452.7,2452.3,35.0]
["bitfinex","ETHUSD",1728326599309,8.15448,2452.7,2452.3,35.0]
["bitfinex","ETHUSD",1728326599698,4.07722,2452.7,2452.3,35.0]
["bitfinex","ETHUSD",1728326599899,0.04035244,2452.6,2452.3,35.0]
["bitfinex","ETHUSD",1728326600798,0.04035244,2452.6,2452.3,39.07776]
["bitfinex","ETHUSD",1728326600997,4.07722,2452.7,2452.3,39.07776]
["bitfinex","ETHUSD",1728326602432,4.17890331,2452.8,2452.3,39.07776]
["bitfinex","ETHUSD",1728326602645,0.04034621,2452.7,2452.6,4.07723]
["bitfinex","ETHUSD",1728326602932,0.10192352,2453.2,2452.9,4.07671]
["bitfinex","ETHUSD",1728326603143,0.10191569,2453.3,2452.9,4.07672]
["bitfinex","ETHUSD",1728326603310,0.03901178,2453.1,2453.0,35.0]
["bitfinex","ETHUSD",1728326603496,0.10191569,2453.3,2453.0,35.0]
["bitfinex","ETHUSD",1728326604043,0.03632175,2453.2,2453.0,35.0]
["bitfinex","ETHUSD",1728326604274,0.10191036,2453.4,2453.0,35.0]
["bitfinex","ETHUSD",1728326604547,0.10190417,2453.4,2453.0,39.07656]
["bitfinex","ETHUSD",1728326604705,0.10190417,2453.4,2453.0,39.07655]
["bitfinex","ETHUSD",1728326604907,0.10190417,2453.4,2453.0,43.15309]
["bitfinex","ETHUSD",1728326605223,0.10190396,2453.5,2453.1,4.07643]
["bitfinex","ETHUSD",1728326605435,4.17761417,2453.6,2453.2,4.07629]
["bitfinex","ETHUSD",1728326606106,4.17739281,2453.7,2453.2,8.15258]
["bitfinex","ETHUSD",1728326606300,4.83685,2454.2,2453.6,4.07555]
["bitfinex","ETHUSD",1728326606611,4.07498,2454.0,2453.5,4.07579]
["bitfinex","ETHUSD",1728326606803,4.07498,2454.0,2453.4,4.07587]
["bitfinex","ETHUSD",1728326607003,8.15007,2454.0,2453.4,8.15168]
["bitfinex","ETHUSD",1728326607222,9.05147521,2454.0,2453.5,4.0758]
["bitfinex","ETHUSD",1728326607395,0.10188208,2453.9,2453.5,4.0758]
["bitfinex","ETHUSD",1728326607601,4.07498,2454.0,2453.4,4.07581]
["bitfinex","ETHUSD",1728326607842,0.10188208,2454.1,2453.6,8.15128]
["bitfinex","ETHUSD",1728326608144,4.17669208,2454.1,2453.6,4.07564]
["bitfinex","ETHUSD",1728326608298,4.67056429,2454.1,2453.6,4.07564]
["bitfinex","ETHUSD",1728326608699,4.07474,2454.2,2453.8,4.07523]
["bitfinex","ETHUSD",1728326608919,4.07442,2454.4,2453.8,4.07523]
["bitfinex","ETHUSD",1728326608920,8.14883,2454.4,2453.9,0.8226]
["bitfinex","ETHUSD",1728326609127,4.07475,2454.2,2453.9,0.8226]
["bitfinex","ETHUSD",1728326609339,4.07475,2454.2,2454.0,35.0]
["bitfinex","ETHUSD",1728326609503,4.1766196,2454.2,2454.0,35.0]
["bitfinex","ETHUSD",1728326610029,4.07449,2454.3,2454.0,35.0]
["bitfinex","ETHUSD",1728326610226,4.17635909,2454.3,2454.0,35.0]
["bitfinex","ETHUSD",1728326610614,4.07449,2454.3,2454.0,35.0]
["bitfinex","ETHUSD",1728326610809,8.14911,2454.3,2454.0,35.0]
["bitfinex","ETHUSD",1728326611015,0.10186916,2454.2,2454.0,35.0]
["bitfinex","ETHUSD",1728326611210,4.17655916,2454.2,2454.0,35.0]
["bitfinex","ETHUSD",1728326611614,4.07617,2453.3,2452.7,4.07712]
["bitfinex","ETHUSD",1728326611814,4.07655,2453.1,2452.6,4.07719]
["bitfinex","ETHUSD",1728326612017,0.10191203,2453.2,2452.7,35.0]
["bitfinex","ETHUSD",1728326612403,0.485107,2453.3,2452.8,0.08152944]
["bitfinex","ETHUSD",1728326612612,0.485107,2453.3,2452.9,4.07679]
["bitfinex","ETHUSD",1728326612915,4.07568,2453.6,2452.9,4.07679]
["bitfinex","ETHUSD",1728326613116,4.17779164,2453.5,2453.0,35.0]
["bitfinex","ETHUSD",1728326613524,4.17779164,2453.5,2453.0,35.8082]
["bitfinex","ETHUSD",1728326613931,4.07568,2453.6,2453.1,4.0764]
["bitfinex","ETHUSD",1728326614116,4.07647,2453.1,2452.6,0.8082]
["bitfinex","ETHUSD",1728326614309,4.07705,2452.8,2452.3,0.2037948]
["bitfinex","ETHUSD",1728326614507,4.07709,2452.8,2452.3,0.2037948]
["bitfinex","ETHUSD",1728326614734,4.07688,2452.9,2452.4,39.07763]
["bitfinex","ETHUSD",1728326615012,4.07688,2452.9,2452.4,39.07754]
["bitfinex","ETHUSD",1728326615332,8.1538,2452.9,2452.4,35.0]
["bitfinex","ETHUSD",1728326615520,4.07688,2452.9,2452.4,35.0]
["bitfinex","ETHUSD",1728326615706,4.07688,2452.9,2452.4,39.07756]
["bitfinex","ETHUSD",1728326616155,4.07717,2452.7,2452.4,35.0]
["bitfinex","ETHUSD",1728326616304,4.07747,2452.5,2452.4,35.0]
["bitfinex","ETHUSD",1728326616508,4.17941304,2452.5,2452.4,35.0]
["bitfinex","ETHUSD",1728326617269,4.0773,2452.6,2452.4,35.0]
["bitfinex","ETHUSD",1728326617575,4.07708,2452.8,2452.4,35.0]
["bitfinex","ETHUSD",1728326617576,4.17915116,2452.7,2452.4,35.0]
["bitfinex","ETHUSD",1728326617877,4.07721,2452.7,2452.4,35.0]
["bitfinex","ETHUSD",1728326618261,4.07747,2452.5,2452.4,35.0]
["bitfinex","ETHUSD",1728326618457,4.07764,2452.4,2451.9,0.8082]
["bitfinex","ETHUSD",1728326618630,4.07797,2452.2,2451.9,0.8082]
["bitfinex","ETHUSD",1728326618835,4.07797,2452.2,2452.0,35.0]
["bitfinex","ETHUSD",1728326619030,4.07814,2452.1,2452.0,35.0]
["bitfinex","ETHUSD",1728326619266,4.07797,2452.2,2452.0,35.0]
["bitfinex","ETHUSD",1728326619486,4.07787,2452.3,2452.0,35.0]
["bitfinex","ETHUSD",1728326619635,0.10194428,2452.7,2452.0,35.0]
["bitfinex","ETHUSD",1728326619835,4.07773,2452.4,2452.0,35.0]
["bitfinex","ETHUSD",1728326620031,4.07772,2452.4,2452.0,35.0]
["bitfinex","ETHUSD",1728326620957,4.07788,2452.3,2452.0,35.0]
["bitfinex","ETHUSD",1728326621275,4.07804,2452.2,2452.0,35.0]
["bitfinex","ETHUSD",1728326621479,4.18007866,2452.1,2452.0,35.0]
["bitfinex","ETHUSD",1728326621653,4.0786,2451.9,2451.6,0.7847]
["bitfinex","ETHUSD",1728326621870,4.18056658,2451.9,2451.6,0.7847]
["bitfinex","ETHUSD",1728326622169,4.18056658,2451.9,2451.7,35.0]
["bitfinex","ETHUSD",1728326622581,0.82575434,2452.3,2451.7,35.0]
["bitfinex","ETHUSD",1728326622582,4.07813,2452.1,2451.7,35.0]
["bitfinex","ETHUSD",1728326622756,4.07831,2452.0,2451.7,35.0]
["bitfinex","ETHUSD",1728326622956,4.07812,2452.2,2451.7,39.07878]
["bitfinex","ETHUSD",1728326623163,4.1800766,2452.2,2451.7,39.07878]
["bitfinex","ETHUSD",1728326623765,4.07774,2452.4,2451.9,4.07836]
["bitfinex","ETHUSD",1728326624001,4.87326,2452.8,2451.6,0.7847]
["bitfinex","ETHUSD",1728326624002,0.7962,2452.8,2452.0,4.15974863]
["bitfinex","ETHUSD",1728326624184,0.7962,2452.8,2452.2,0.7847]
["bitfinex","ETHUSD",1728326624185,4.07748,2452.5,2452.2,0.7847]
["bitfinex","ETHUSD",1728326624395,4.07748,2452.5,2452.3,35.0]
["bitfinex","ETHUSD",1728326624567,4.07732,2452.6,2452.3,35.0]
["bitfinex","ETHUSD",1728326625198,4.07748,2452.5,2452.3,35.0]
["bitfinex","ETHUSD",1728326626308,4.07731,2452.6,2452.3,35.0]
["bitfinex","ETHUSD",1728326626602,0.7962,2453.1,2452.3,35.0]
["bitfinex","ETHUSD",1728326626904,8.15447,2452.7,2452.3,35.0]
["bitfinex","ETHUSD",1728326627267,4.07723,2452.7,2452.3,35.0]
["bitfinex","ETHUSD",1728326629802,4.07756,2452.5,2452.3,35.0]
["bitfinex","ETHUSD",1728326630288,8.15511,2452.5,2452.3,35.0]
["bitfinex","ETHUSD",1728326630490,4.07755,2452.5,2452.3,35.0]
["bitfinex","ETHUSD",1728326631307,0.10193826,2452.6,2452.3,35.0]
["bitfinex","ETHUSD",1728326631507,4.17925826,2452.6,2452.3,35.0]
["bitfinex","ETHUSD",1728326632802,4.07763,2452.4,2452.3,35.0]
["bitfinex","ETHUSD",1728326634209,0.45971743,2452.6,2452.1,4.07811]
["bitfinex","ETHUSD",1728326634407,4.07699,2452.8,2452.3,4.07768]
["bitfinex","ETHUSD",1728326634608,0.10193609,2452.8,2452.4,35.0]
["bitfinex","ETHUSD",1728326634782,4.17893609,2452.8,2452.4,39.07761]
["bitfinex","ETHUSD",1728326635745,0.10193079,2453.0,2452.5,4.95558463]
["bitfinex","ETHUSD",1728326635947,4.17864079,2453.0,2452.6,4.07728]
["bitfinex","ETHUSD",1728326636241,0.10193079,2453.0,2452.6,4.07728]
["bitfinex","ETHUSD",1728326636547,4.07661,2453.1,2452.6,8.2359066]
["bitfinex","ETHUSD",1728326636708,4.07661,2453.1,2452.6,8.15439]
["bitfinex","ETHUSD",1728326636902,4.07661,2453.1,2452.6,4.07717]
["bitfinex","ETHUSD",1728326637106,8.15318,2453.1,2452.6,4.07717]
["bitfinex","ETHUSD",1728326637301,0.10192076,2453.2,2452.8,4.07697]
["bitfinex","ETHUSD",1728326637302,4.0764,2453.2,2452.8,4.07697]
["bitfinex","ETHUSD",1728326637502,4.0764,2453.2,2452.8,4.07689]
["bitfinex","ETHUSD",1728326637503,0.10191613,2453.2,2452.8,4.07689]
["bitfinex","ETHUSD",1728326637738,4.17813696,2453.3,2452.9,4.0768]
["bitfinex","ETHUSD",1728326637936,4.17813696,2453.3,2452.8,8.15377]
["bitfinex","ETHUSD",1728326638125,8.25437696,2453.3,2452.8,4.07688]
["bitfinex","ETHUSD",1728326638325,4.07622,2453.3,2452.8,4.07687]
["bitfinex","ETHUSD",1728326638507,8.25440082,2453.3,2452.5,3.7966]
["bitfinex","ETHUSD",1728326638709,8.15248,2453.3,2452.8,4.07694]
["bitfinex","ETHUSD",1728326639032,8.15245,2453.3,2452.8,4.07694]
["bitfinex","ETHUSD",1728326639430,4.07622,2453.3,2452.8,4.07694]
["bitfinex","ETHUSD",1728326639632,4.07614,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1728326640229,8.15237,2453.3,2452.9,4.07678]
["bitfinex","ETHUSD",1728326640643,4.07631,2453.2,2452.8,4.07694]
["bitfinex","ETHUSD",1728326641240,4.07599,2453.4,2453.0,0.8161]
["bitfinex","ETHUSD",1728326641553,4.07596,2453.5,2453.0,4.89267]
["bitfinex","ETHUSD",1728326641864,4.07557,2453.7,2453.3,4.07612]
["bitfinex","ETHUSD",1728326642006,4.17725157,2453.8,2453.4,4.07596]
["bitfinex","ETHUSD",1728326642202,4.17725157,2453.8,2453.5,35.0]
["bitfinex","ETHUSD",1728326642544,4.07552,2453.7,2453.5,35.0]
["bitfinex","ETHUSD",1728326642705,4.07535,2453.8,2453.5,35.0]
["bitfinex","ETHUSD",1728326643327,4.075,2454.0,2453.6,4.07564]
["bitfinex","ETHUSD",1728326643524,4.075,2454.0,2453.5,35.8161]
["bitfinex","ETHUSD",1728326643525,4.07535,2453.8,2453.5,35.8161]
["bitfinex","ETHUSD",1728326643744,4.07521,2453.9,2453.5,39.89181]
["bitfinex","ETHUSD",1728326644164,4.07499,2454.0,2453.6,4.15709507]
["bitfinex","ETHUSD",1728326644329,4.07499,2454.0,2453.6,4.07559]
["bitfinex","ETHUSD",1728326644528,4.0763,2453.2,2452.7,4.077]
["bitfinex","ETHUSD",1728326644730,4.07687,2452.9,2452.6,0.8161]
["bitfinex","ETHUSD",1728326644930,4.17899388,2452.8,2452.4,1.01891988]
["bitfinex","ETHUSD",1728326645176,4.17899388,2452.8,2452.5,35.0]
["bitfinex","ETHUSD",1728326646467,4.07717,2452.7,2452.5,35.0]
["bitfinex","ETHUSD",1728326646765,4.07717,2452.7,2452.2,0.8161]
["bitfinex","ETHUSD",1728326646766,4.0773,2452.6,2452.2,0.8161]
["bitfinex","ETHUSD",1728326647072,4.17943172,2452.5,2452.2,0.8161]
["bitfinex","ETHUSD",1728326647366,4.17943172,2452.5,2452.3,35.0]
["bitfinex","ETHUSD",1728326647662,5.08442489,2452.5,2452.3,35.0]
["bitfinex","ETHUSD",1728326647863,4.07731,2452.6,2452.3,35.0]
["bitfinex","ETHUSD",1728326648066,4.07751,2452.5,2452.3,35.0]
["bitfinex","ETHUSD",1728326648240,4.17945132,2452.5,2452.3,35.0]
["bitfinex","ETHUSD",1728326649538,5.00524744,2452.4,2452.0,0.20040816]
["bitfinex","ETHUSD",1728326649740,4.07846,2451.9,2451.8,0.13]
["bitfinex","ETHUSD",1728326649938,8.78154979,2451.9,2451.8,0.13]
["bitfinex","ETHUSD",1728326650142,13.86513332,2451.9,2451.8,0.13]
["bitfinex","ETHUSD",1728326658740,9.26402798,2451.9,2451.8,0.13]
["bitfinex","ETHUSD",1728326659545,13.86513332,2451.9,2451.8,0.13]
["bitfinex","ETHUSD",1728326660489,6.26402798,2451.9,2451.8,0.13]
["bitfinex","ETHUSD",1728326660651,6.36601013,2451.9,2451.8,0.13]
["bitfinex","ETHUSD",1728326662661,5.54821013,2451.9,2451.8,0.13]
["bitfinex","ETHUSD",1728326666470,4.07828,2452.1,2451.8,0.13]
["bitfinex","ETHUSD",1728326666784,4.18024849,2452.1,2451.8,0.13]
["bitfinex","ETHUSD",1728326667147,4.07839,2452.0,2451.8,0.13]
["bitfinex","ETHUSD",1728326667354,4.07846,2451.9,2451.8,0.13]
["bitfinex","ETHUSD",1728326667547,4.90432485,2451.9,2451.8,35.13]
["bitfinex","ETHUSD",1728326667754,0.82586485,2451.9,2451.8,35.13]
["bitfinex","ETHUSD",1728326667980,4.90432485,2451.9,2451.8,35.13]
["bitfinex","ETHUSD",1728326668289,5.00629194,2451.9,2451.8,0.13]
["bitfinex","ETHUSD",1728326668455,8.77659194,2451.9,2451.8,0.13]
["bitfinex","ETHUSD",1728326668655,8.67462485,2451.9,2451.8,0.13]
["bitfinex","ETHUSD",1728326672353,7.90432485,2451.9,2451.8,0.13]
["bitfinex","ETHUSD",1728326672554,8.00630613,2451.9,2451.8,0.13]
["bitfinex","ETHUSD",1728326672766,5.00630613,2451.9,2451.8,0.13]
["bitfinex","ETHUSD",1728326673091,4.18044128,2451.9,2451.8,0.13]
["bitfinex","ETHUSD",1728326675084,7.18044128,2451.9,2451.8,0.13]
["bitfinex","ETHUSD",1728326676103,4.18044128,2451.9,2451.8,0.13]
["bitfinex","ETHUSD",1728326676304,4.07832,2452.0,2451.8,0.13]
["bitfinex","ETHUSD",1728326676501,4.18043209,2451.9,2451.8,0.13]
["bitfinex","ETHUSD",1728326676671,5.0063073,2451.9,2451.8,0.13]
["bitfinex","ETHUSD",1728326677766,5.8354073,2451.9,2451.8,0.13]
["bitfinex","ETHUSD",1728326683040,8.8354073,2451.9,2451.8,0.13]
["bitfinex","ETHUSD",1728326683186,8.73343521,2451.9,2451.8,0.13]
["bitfinex","ETHUSD",1728326687126,7.90433521,2451.9,2451.8,0.13]
["bitfinex","ETHUSD",1728326687435,8.00631819,2451.9,2451.8,0.13]
["bitfinex","ETHUSD",1728326690293,11.74850768,2451.9,2451.8,0.13]
["bitfinex","ETHUSD",1728326690497,12.4599247,2451.9,2451.8,0.13]
["bitfinex","ETHUSD",1728326690894,13.0099247,2451.9,2451.8,0.13]
["bitfinex","ETHUSD",1728326691300,4.0803,2450.8,2450.7,0.7746]
["bitfinex","ETHUSD",1728326691510,4.0803,2450.8,2450.7,35.7746]
["bitfinex","ETHUSD",1728326691733,4.18231314,2450.8,2450.7,35.7746]
["bitfinex","ETHUSD",1728326692033,0.10201314,2450.8,2450.7,35.7746]
["bitfinex","ETHUSD",1728326692246,4.0803,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728326692406,4.18231312,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728326695739,4.08055,2450.7,2450.3,0.7944]
["bitfinex","ETHUSD",1728326695950,0.92826443,2450.8,2450.3,0.7944]
["bitfinex","ETHUSD",1728326695951,4.08096,2450.4,2450.3,0.7944]
["bitfinex","ETHUSD",1728326696241,4.08096,2450.4,2450.3,35.0]
["bitfinex","ETHUSD",1728326696242,4.18299434,2450.4,2450.3,35.0]
["bitfinex","ETHUSD",1728326696413,4.08146,2450.1,2450.0,0.8]
["bitfinex","ETHUSD",1728326696617,4.1835079,2450.1,2450.0,0.8]
["bitfinex","ETHUSD",1728326696925,0.1020479,2450.1,2450.0,0.8]
["bitfinex","ETHUSD",1728326697131,4.08145,2450.2,2450.0,0.8]
["bitfinex","ETHUSD",1728326697634,0.10204257,2450.1,2450.0,0.8]
["bitfinex","ETHUSD",1728326698036,0.10204257,2450.1,2450.0,35.8]
["bitfinex","ETHUSD",1728326698247,4.18350257,2450.1,2450.0,35.8]
["bitfinex","ETHUSD",1728326698416,0.10204696,2450.1,2450.0,0.8]
["bitfinex","ETHUSD",1728326698628,4.18326189,2450.3,2450.0,0.8]
["bitfinex","ETHUSD",1728326699005,1.31110832,2450.3,2450.0,0.8]
["bitfinex","ETHUSD",1728326699246,0.10204189,2450.3,2450.0,0.8]
["bitfinex","ETHUSD",1728326699560,4.08137,2450.2,2450.0,0.8]
["bitfinex","ETHUSD",1728326699724,0.10204448,2450.1,2450.0,0.8]
["bitfinex","ETHUSD",1728326700050,4.08115,2450.3,2450.1,0.8113]
["bitfinex","ETHUSD",1728326700224,0.10204134,2450.3,2450.1,0.8113]
["bitfinex","ETHUSD",1728326700419,4.08081,2450.5,2450.1,0.8113]
["bitfinex","ETHUSD",1728326700729,0.59089647,2450.8,2450.3,4.87851]
["bitfinex","ETHUSD",1728326700936,4.18232947,2450.8,2450.4,0.7975]
["bitfinex","ETHUSD",1728326701240,4.08048,2450.7,2450.4,0.7975]
["bitfinex","ETHUSD",1728326701550,0.10202423,2450.6,2450.4,0.7975]
["bitfinex","ETHUSD",1728326701847,5.41815896,2451.2,2450.4,0.7975]
["bitfinex","ETHUSD",1728326701848,4.08023,2450.9,2450.4,0.7975]
["bitfinex","ETHUSD",1728326702010,4.0807,2450.6,2450.4,0.7975]
["bitfinex","ETHUSD",1728326702207,0.10202159,2450.6,2450.4,0.7975]
["bitfinex","ETHUSD",1728326702406,4.18272159,2450.6,2450.4,0.7975]
["bitfinex","ETHUSD",1728326702618,0.52030085,2450.5,2450.1,4.90516]
["bitfinex","ETHUSD",1728326702825,0.10202869,2450.5,2450.1,4.90508]
["bitfinex","ETHUSD",1728326703054,4.08054,2450.7,2450.2,4.08127]
["bitfinex","ETHUSD",1728326703214,0.10202146,2450.6,2450.2,4.08127]
["bitfinex","ETHUSD",1728326703413,4.6216359,2451.1,2450.1,0.8237]
["bitfinex","ETHUSD",1728326703414,4.0809,2450.5,2450.1,0.8237]
["bitfinex","ETHUSD",1728326703846,0.1020313,2450.4,2450.1,0.8237]
["bitfinex","ETHUSD",1728326704022,4.08121,2450.3,2450.1,0.8237]
["bitfinex","ETHUSD",1728326704219,0.10203993,2450.2,2450.1,0.8237]
["bitfinex","ETHUSD",1728326704457,0.10203986,2450.4,2450.1,0.8237]
["bitfinex","ETHUSD",1728326704622,0.10202841,2450.6,2450.1,0.8237]
["bitfinex","ETHUSD",1728326704935,4.08053,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1728326705117,4.1825485,2450.7,2450.2,4.0812]
["bitfinex","ETHUSD",1728326705322,4.1825485,2450.7,2450.1,4.90503]
["bitfinex","ETHUSD",1728326705524,4.08087,2450.5,2450.1,4.90503]
["bitfinex","ETHUSD",1728326705746,0.10202725,2450.4,2450.1,0.8237]
["bitfinex","ETHUSD",1728326706317,4.0812,2450.3,2450.1,0.8237]
["bitfinex","ETHUSD",1728326706512,0.10203717,2450.2,2450.1,0.8237]
["bitfinex","ETHUSD",1728326707141,4.18332717,2450.2,2450.1,0.8237]
["bitfinex","ETHUSD",1728326707326,4.08146,2450.1,2450.0,0.8]
["bitfinex","ETHUSD",1728326707650,9.71941594,2450.1,2450.0,0.8]
["bitfinex","ETHUSD",1728326707948,9.06735872,2450.1,2450.0,0.8]
["bitfinex","ETHUSD",1728326709249,9.06735872,2450.1,2449.8,0.1220834]
["bitfinex","ETHUSD",1728326709250,8.38529,2449.9,2449.8,0.1220834]
["bitfinex","ETHUSD",1728326709461,8.38529,2449.9,2448.0,0.00205]
["bitfinex","ETHUSD",1728326709462,4.08455,2448.3,2448.1,0.7808]
["bitfinex","ETHUSD",1728326709613,0.1021182,2448.7,2448.3,4.08436]
["bitfinex","ETHUSD",1728326709815,4.08323,2449.1,2448.5,4.08412]
["bitfinex","ETHUSD",1728326710123,4.08323,2449.1,2448.4,4.86507]
["bitfinex","ETHUSD",1728326710124,0.10209121,2449.0,2448.4,4.86507]
["bitfinex","ETHUSD",1728326710343,4.0835,2448.9,2448.4,4.86508]
["bitfinex","ETHUSD",1728326710514,0.10209127,2448.9,2448.4,4.86495]
["bitfinex","ETHUSD",1728326710746,4.18542127,2449.0,2448.5,4.08401]
["bitfinex","ETHUSD",1728326710946,3.0,2449.6,2448.6,4.08387]
["bitfinex","ETHUSD",1728326710947,4.0828,2449.3,2448.6,4.08387]
["bitfinex","ETHUSD",1728326711157,4.0828,2449.3,2448.0,7.08699]
["bitfinex","ETHUSD",1728326711158,0.10207862,2449.3,2448.9,4.08342]
["bitfinex","ETHUSD",1728326711443,0.10207862,2449.3,2448.7,0.7308]
["bitfinex","ETHUSD",1728326711677,4.08309,2449.2,2448.7,0.7308]
["bitfinex","ETHUSD",1728326711848,4.08332,2449.0,2448.7,0.7308]
["bitfinex","ETHUSD",1728326712049,4.08314,2449.1,2448.7,0.7308]
["bitfinex","ETHUSD",1728326712248,0.10208704,2449.0,2448.7,0.7308]
["bitfinex","ETHUSD",1728326712661,0.10208704,2449.0,2448.5,7.084]
["bitfinex","ETHUSD",1728326712849,0.10208704,2449.0,2448.5,3.0]
["bitfinex","ETHUSD",1728326713063,0.10208704,2449.0,2448.5,7.08403]
["bitfinex","ETHUSD",1728326713277,0.10208704,2449.0,2448.6,4.08394]
["bitfinex","ETHUSD",1728326713488,4.08309,2449.2,2448.6,4.08394]
["bitfinex","ETHUSD",1728326713645,8.574509,2449.2,2448.6,4.08394]
["bitfinex","ETHUSD",1728326713856,0.408309,2449.2,2448.7,4.08378]
["bitfinex","ETHUSD",1728326714046,3.0,2449.6,2449.0,4.08329]
["bitfinex","ETHUSD",1728326714047,7.08241,2449.6,2449.0,4.08329]
["bitfinex","ETHUSD",1728326714277,4.18456569,2449.5,2449.0,4.08329]
["bitfinex","ETHUSD",1728326714448,0.10207569,2449.5,2449.1,0.75]
["bitfinex","ETHUSD",1728326714785,4.18456569,2449.5,2449.1,0.75]
["bitfinex","ETHUSD",1728326714987,5.27581302,2449.6,2449.1,4.83304]
["bitfinex","ETHUSD",1728326714988,1.19340302,2449.6,2449.1,4.83304]
["bitfinex","ETHUSD",1728326715193,4.18433691,2449.7,2449.1,4.91469849]
["bitfinex","ETHUSD",1728326715389,4.18433691,2449.7,2449.1,4.83304]
["bitfinex","ETHUSD",1728326715682,0.10206691,2449.7,2449.1,4.83304]
["bitfinex","ETHUSD",1728326715987,54.08174,2450.0,2449.5,4.08234]
["bitfinex","ETHUSD",1728326716144,0.10205678,2449.9,2449.6,0.7958]
["bitfinex","ETHUSD",1728326716877,50.0,2450.0,2449.6,4.87797]
["bitfinex","ETHUSD",1728326717089,50.0,2450.0,2449.7,4.08213]
["bitfinex","ETHUSD",1728326717384,50.0,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1728326717595,50.0,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1728326717750,50.0,2450.0,2449.6,4.87796]
["bitfinex","ETHUSD",1728326718264,50.0,2450.0,2449.8,4.08196]
["bitfinex","ETHUSD",1728326718600,50.0,2450.0,2449.9,4.84219]
["bitfinex","ETHUSD",1728326718955,50.0,2450.0,2449.9,0.7604]
["bitfinex","ETHUSD",1728326720062,50.0,2450.0,2449.6,4.8426]
["bitfinex","ETHUSD",1728326720265,0.10204952,2449.9,2449.6,4.8426]
["bitfinex","ETHUSD",1728326720467,4.18385952,2449.9,2449.6,0.7604]
["bitfinex","ETHUSD",1728326720868,0.10204952,2449.9,2449.6,0.7604]
["bitfinex","ETHUSD",1728326721098,4.19696977,2449.9,2449.6,0.7604]
["bitfinex","ETHUSD",1728326721592,8.27882977,2449.9,2449.6,0.7604]
["bitfinex","ETHUSD",1728326721771,0.10205447,2449.8,2449.6,0.7604]
["bitfinex","ETHUSD",1728326723678,0.10205447,2449.8,2449.3,0.8059]
["bitfinex","ETHUSD",1728326723679,4.18412447,2449.8,2449.3,0.8059]
["bitfinex","ETHUSD",1728326723995,4.09492025,2449.9,2449.7,4.08204]
["bitfinex","ETHUSD",1728326724207,4.19697402,2449.9,2449.7,4.08204]
["bitfinex","ETHUSD",1728326724501,4.19697402,2449.9,2449.5,4.08234]
["bitfinex","ETHUSD",1728326725184,4.09492025,2449.9,2449.3,0.8059]
["bitfinex","ETHUSD",1728326725387,50.0,2450.0,2449.7,4.08203]
["bitfinex","ETHUSD",1728326725770,50.0,2450.0,2449.9,4.88769]
["bitfinex","ETHUSD",1728326728120,50.0,2450.0,2449.9,7.96931686]
["bitfinex","ETHUSD",1728326728623,50.0,2450.0,2449.9,8.92761603]
["bitfinex","ETHUSD",1728326728908,50.0,2450.0,2449.9,8.84599]
["bitfinex","ETHUSD",1728326729284,29.7,2450.0,2449.9,8.84599]
["bitfinex","ETHUSD",1728326729587,29.32294921,2450.0,2449.9,8.84599]
["bitfinex","ETHUSD",1728326730113,12.5552083,2450.0,2449.9,21.425351]
["bitfinex","ETHUSD",1728326730330,11.72303559,2450.0,2449.9,21.425351]
["bitfinex","ETHUSD",1728326730616,6.79311017,2450.0,2449.9,23.16937975]
["bitfinex","ETHUSD",1728326730780,4.18121283,2451.5,2451.0,4.07987]
["bitfinex","ETHUSD",1728326730979,4.0792,2451.5,2451.0,4.07987]
["bitfinex","ETHUSD",1728326731287,8.26043474,2451.5,2451.0,4.07987]
["bitfinex","ETHUSD",1728326731616,8.15845,2451.5,2451.0,4.07987]
["bitfinex","ETHUSD",1728326731783,4.895045,2451.5,2451.0,4.07987]
["bitfinex","ETHUSD",1728326731976,0.93018476,2451.4,2450.4,7.7283]
["bitfinex","ETHUSD",1728326732177,0.93018476,2451.4,2450.6,4.08062]
["bitfinex","ETHUSD",1728326732178,4.07997,2451.0,2450.6,4.08062]
["bitfinex","ETHUSD",1728326732419,4.07964,2451.2,2450.6,4.08062]
["bitfinex","ETHUSD",1728326732420,4.18182018,2451.1,2450.6,4.08062]
["bitfinex","ETHUSD",1728326732724,4.18182018,2451.1,2450.5,4.08079]
["bitfinex","ETHUSD",1728326732725,8.16013,2451.0,2450.5,4.08079]
["bitfinex","ETHUSD",1728326733023,0.1020081,2450.9,2450.4,4.08093]
["bitfinex","ETHUSD",1728326733378,0.1020081,2450.9,2450.6,4.08062]
["bitfinex","ETHUSD",1728326733579,0.1020081,2450.9,2450.4,4.08093]
["bitfinex","ETHUSD",1728326733580,4.18187811,2451.1,2450.7,4.08043]
["bitfinex","ETHUSD",1728326733914,5.00804092,2451.1,2450.6,4.08055]
["bitfinex","ETHUSD",1728326734536,5.00804092,2451.1,2450.7,4.08044]
["bitfinex","ETHUSD",1728326734673,5.00804092,2451.1,2450.5,4.0807]
["bitfinex","ETHUSD",1728326734674,4.90603281,2451.1,2450.6,4.08062]
["bitfinex","ETHUSD",1728326734880,4.90603281,2451.1,2450.7,4.08045]
["bitfinex","ETHUSD",1728326735186,4.07997,2451.0,2450.5,4.0807]
["bitfinex","ETHUSD",1728326735390,3.0,2451.7,2450.4,0.55]
["bitfinex","ETHUSD",1728326735391,4.83362,2451.3,2450.4,0.55]
["bitfinex","ETHUSD",1728326735591,4.83362,2451.3,2450.0,8.89982772]
["bitfinex","ETHUSD",1728326735592,4.60955896,2450.8,2450.0,0.20871876]
["bitfinex","ETHUSD",1728326735811,4.07996,2451.1,2449.5,4.08246]
["bitfinex","ETHUSD",1728326735812,4.08165,2450.0,2449.5,4.08246]
["bitfinex","ETHUSD",1728326736022,4.08222,2449.7,2449.2,4.28820895]
["bitfinex","ETHUSD",1728326736219,4.18397531,2449.9,2448.7,9.87386959]
["bitfinex","ETHUSD",1728326736220,4.08193,2449.9,2449.3,4.08267]
["bitfinex","ETHUSD",1728326736424,4.08196,2449.8,2449.4,4.08255]
["bitfinex","ETHUSD",1728326736720,0.10205024,2449.8,2449.0,4.08319]
["bitfinex","ETHUSD",1728326736898,4.08189,2449.9,2449.5,4.08236]
["bitfinex","ETHUSD",1728326737103,4.08216,2449.7,2449.3,4.08268]
["bitfinex","ETHUSD",1728326737408,8.16418,2449.8,2449.3,4.08268]
["bitfinex","ETHUSD",1728326737609,4.0818,2449.9,2449.3,4.08268]
["bitfinex","ETHUSD",1728326737795,4.08192,2449.9,2449.4,4.16426178]
["bitfinex","ETHUSD",1728326738107,4.18397234,2449.9,2449.4,4.16426178]
["bitfinex","ETHUSD",1728326738430,4.08198,2449.8,2449.4,4.08262]
["bitfinex","ETHUSD",1728326738587,4.08198,2449.8,2449.2,0.55]
["bitfinex","ETHUSD",1728326738788,4.18426237,2449.7,2449.1,4.083]
["bitfinex","ETHUSD",1728326739004,4.18426237,2449.7,2448.5,0.42573466]
["bitfinex","ETHUSD",1728326739005,4.60955896,2449.3,2448.5,0.42573466]
["bitfinex","ETHUSD",1728326739206,4.60955896,2449.3,2448.3,4.08436]
["bitfinex","ETHUSD",1728326739207,4.08346,2448.9,2448.3,4.08436]
["bitfinex","ETHUSD",1728326739393,0.7626,2449.0,2448.4,4.08419]
["bitfinex","ETHUSD",1728326739618,0.10209656,2448.9,2448.4,4.08419]
["bitfinex","ETHUSD",1728326740011,4.18566656,2448.9,2448.4,4.08428]
["bitfinex","ETHUSD",1728326740207,8.92942,2449.0,2448.5,39.08412]
["bitfinex","ETHUSD",1728326740393,4.0834,2449.0,2448.5,39.0841]
["bitfinex","ETHUSD",1728326740593,4.08308,2449.2,2448.7,4.08371]
["bitfinex","ETHUSD",1728326740837,4.08308,2449.2,2448.8,0.08166358]
["bitfinex","ETHUSD",1728326741640,4.08273,2449.4,2448.5,35.0]
["bitfinex","ETHUSD",1728326741641,4.60955896,2449.0,2448.5,35.0]
["bitfinex","ETHUSD",1728326741848,4.08442,2448.4,2448.0,0.00205]
["bitfinex","ETHUSD",1728326742157,4.08409,2448.6,2448.1,4.08477]
["bitfinex","ETHUSD",1728326742447,0.10210438,2448.7,2448.3,4.08446]
["bitfinex","ETHUSD",1728326742805,0.10210438,2448.7,2448.3,4.08444]
["bitfinex","ETHUSD",1728326743206,5.43645896,2448.6,2448.1,35.0]
["bitfinex","ETHUSD",1728326743513,4.08449,2448.3,2448.1,35.0]
["bitfinex","ETHUSD",1728326744007,0.8269,2448.2,2448.0,0.00205]
["bitfinex","ETHUSD",1728326744351,4.18691705,2448.1,2448.0,0.00205]
["bitfinex","ETHUSD",1728326745659,0.8269,2448.2,2448.0,0.00205]
["bitfinex","ETHUSD",1728326745818,4.0843,2448.4,2448.0,0.00205]
["bitfinex","ETHUSD",1728326746019,0.10211699,2448.3,2448.0,0.00205]
["bitfinex","ETHUSD",1728326746206,0.10211267,2448.5,2448.0,4.08692]
["bitfinex","ETHUSD",1728326746404,4.18634267,2448.5,2448.0,0.00205]
["bitfinex","ETHUSD",1728326746629,4.18634267,2448.5,2448.1,4.08479]
["bitfinex","ETHUSD",1728326746630,0.10211267,2448.5,2448.1,4.08479]
["bitfinex","ETHUSD",1728326746837,0.10211267,2448.5,2448.0,4.08699]
["bitfinex","ETHUSD",1728326746838,0.10211034,2448.7,2448.2,39.08462]
["bitfinex","ETHUSD",1728326747041,4.18583027,2448.8,2448.2,39.08462]
["bitfinex","ETHUSD",1728326747204,0.10210027,2448.8,2448.3,4.08445]
["bitfinex","ETHUSD",1728326747404,4.0848,2448.1,2448.0,0.00205]
["bitfinex","ETHUSD",1728326747645,4.18693419,2448.1,2448.0,0.00205]
["bitfinex","ETHUSD",1728326748342,4.95553419,2448.1,2447.8,0.00080408]
["bitfinex","ETHUSD",1728326748683,4.84956,2447.4,2447.3,0.1220834]
["bitfinex","ETHUSD",1728326748888,10.45482993,2447.4,2447.3,0.1220834]
["bitfinex","ETHUSD",1728326749171,4.08582,2447.5,2447.3,0.1220834]
["bitfinex","ETHUSD",1728326749730,0.10215934,2447.4,2447.3,0.1220834]
["bitfinex","ETHUSD",1728326750239,4.18811934,2447.4,2447.3,0.1220834]
["bitfinex","ETHUSD",1728326750558,0.10216701,2447.4,2447.3,0.1220834]
["bitfinex","ETHUSD",1728326750755,4.18780423,2447.6,2447.3,0.1220834]
["bitfinex","ETHUSD",1728326751178,0.10215038,2447.6,2447.3,0.1220834]
["bitfinex","ETHUSD",1728326752167,0.10215038,2447.6,2447.4,35.0]
["bitfinex","ETHUSD",1728326752371,4.08506,2448.0,2447.4,35.0]
["bitfinex","ETHUSD",1728326752533,0.10214101,2448.0,2447.5,8.17141]
["bitfinex","ETHUSD",1728326752871,4.18714101,2448.0,2447.5,4.0857]
["bitfinex","ETHUSD",1728326753284,0.8707391,2448.1,2447.8,4.08516]
["bitfinex","ETHUSD",1728326753490,0.7686,2448.8,2447.8,0.0125]
["bitfinex","ETHUSD",1728326753693,4.18599693,2448.7,2448.1,4.08465]
["bitfinex","ETHUSD",1728326753980,4.08301,2449.2,2448.7,4.08379]
["bitfinex","ETHUSD",1728326753981,4.85171,2449.2,2448.7,4.08379]
["bitfinex","ETHUSD",1728326754180,4.85171,2449.2,2448.8,4.08353]
["bitfinex","ETHUSD",1728326754181,0.10209005,2449.1,2448.8,4.08353]
["bitfinex","ETHUSD",1728326754376,0.87068806,2449.2,2448.9,4.08342]
["bitfinex","ETHUSD",1728326754610,4.08255,2449.5,2448.8,4.08353]
["bitfinex","ETHUSD",1728326754611,0.806,2449.6,2449.3,4.08279]
["bitfinex","ETHUSD",1728326754875,0.806,2449.6,2449.3,4.08277]
["bitfinex","ETHUSD",1728326754876,0.64033688,2449.6,2449.3,4.08277]
["bitfinex","ETHUSD",1728326755282,4.0814,2450.2,2449.6,4.08229]
["bitfinex","ETHUSD",1728326755486,0.10204865,2450.2,2449.8,8.16379]
["bitfinex","ETHUSD",1728326755639,0.59824751,2450.2,2449.8,8.16379]
["bitfinex","ETHUSD",1728326755854,4.08037,2450.8,2450.1,8.16281]
["bitfinex","ETHUSD",1728326755855,4.85938,2450.7,2450.1,8.16281]
["bitfinex","ETHUSD",1728326756035,0.10202758,2450.6,2450.2,4.08125]
["bitfinex","ETHUSD",1728326756270,0.10202758,2450.6,2450.1,4.0813]
["bitfinex","ETHUSD",1728326756473,0.10202758,2450.6,2450.3,35.0]
["bitfinex","ETHUSD",1728326756474,4.67878934,2450.6,2450.3,35.0]
["bitfinex","ETHUSD",1728326756644,0.59815934,2450.6,2450.3,35.0]
["bitfinex","ETHUSD",1728326757172,0.59815934,2450.6,2450.4,4.08095]
["bitfinex","ETHUSD",1728326757358,0.10202758,2450.6,2450.3,39.08112]
["bitfinex","ETHUSD",1728326757570,4.18232159,2450.8,2450.3,39.08102]
["bitfinex","ETHUSD",1728326757764,4.18232159,2450.8,2450.3,43.16206]
["bitfinex","ETHUSD",1728326757974,0.10202159,2450.8,2450.4,4.0808]
["bitfinex","ETHUSD",1728326758153,0.10202159,2450.8,2450.5,4.08078]
["bitfinex","ETHUSD",1728326758354,4.18235159,2450.8,2450.3,39.08098]
["bitfinex","ETHUSD",1728326759083,4.08093,2450.5,2450.3,35.0]
["bitfinex","ETHUSD",1728326759257,0.1020303,2450.4,2450.3,35.0]
["bitfinex","ETHUSD",1728326760181,0.8307,2451.1,2450.3,35.0]
["bitfinex","ETHUSD",1728326760386,4.08096,2450.4,2449.7,4.082]
["bitfinex","ETHUSD",1728326760685,0.7583,2449.7,2449.0,0.0125]
["bitfinex","ETHUSD",1728326760869,0.10206664,2449.6,2449.1,4.08304]
["bitfinex","ETHUSD",1728326761043,0.10206664,2449.6,2449.2,4.08282]
["bitfinex","ETHUSD",1728326761245,0.5963073,2449.6,2449.2,4.08282]
["bitfinex","ETHUSD",1728326761474,0.5963073,2449.6,2449.1,4.08298]
["bitfinex","ETHUSD",1728326761680,0.5963073,2449.6,2449.2,4.08286]
["bitfinex","ETHUSD",1728326761862,0.5963073,2449.6,2449.0,4.09579]
["bitfinex","ETHUSD",1728326762191,0.5963073,2449.6,2448.8,35.0]
["bitfinex","ETHUSD",1728326762192,0.10206664,2449.6,2449.3,4.08271]
["bitfinex","ETHUSD",1728326762389,0.10206664,2449.6,2449.2,4.08292]
["bitfinex","ETHUSD",1728326762692,0.10206664,2449.6,2449.0,4.08318]
["bitfinex","ETHUSD",1728326762693,4.18450664,2449.6,2449.0,4.08318]
["bitfinex","ETHUSD",1728326762991,0.10206664,2449.6,2449.1,4.08302]
["bitfinex","ETHUSD",1728326763151,4.18446664,2449.6,2449.1,35.0]
["bitfinex","ETHUSD",1728326763493,0.10206664,2449.6,2449.2,4.08296]
["bitfinex","ETHUSD",1728326763651,0.10206664,2449.6,2449.1,35.0]
["bitfinex","ETHUSD",1728326763652,0.10206664,2449.6,2449.1,39.08311]
["bitfinex","ETHUSD",1728326763844,0.5963203,2449.6,2449.1,39.08311]
["bitfinex","ETHUSD",1728326764047,4.6787303,2449.6,2449.1,35.0]
["bitfinex","ETHUSD",1728326764251,0.5963203,2449.6,2449.1,35.0]
["bitfinex","ETHUSD",1728326764486,0.5963203,2449.6,2449.1,39.0831]
["bitfinex","ETHUSD",1728326764895,0.5963203,2449.6,2449.2,4.08291]
["bitfinex","ETHUSD",1728326765191,0.5963203,2449.6,2448.6,4.08384]
["bitfinex","ETHUSD",1728326765192,4.0829,2449.3,2448.6,4.08384]
["bitfinex","ETHUSD",1728326765491,4.0829,2449.3,2448.6,39.08384]
["bitfinex","ETHUSD",1728326765492,4.1850404,2449.2,2448.6,39.08384]
["bitfinex","ETHUSD",1728326765783,4.1850804,2449.2,2448.6,43.16764]
["bitfinex","ETHUSD",1728326765947,4.1850804,2449.2,2448.7,4.08372]
["bitfinex","ETHUSD",1728326766144,0.92887744,2449.2,2448.6,35.0]
["bitfinex","ETHUSD",1728326766347,0.776,2449.1,2448.3,4.08438]
["bitfinex","ETHUSD",1728326766549,8.26887624,2449.0,2448.4,4.16596499]
["bitfinex","ETHUSD",1728326766747,0.10209622,2448.9,2448.4,4.16596499]
["bitfinex","ETHUSD",1728326767217,0.10209622,2448.9,2448.4,0.08168499]
["bitfinex","ETHUSD",1728326767381,4.08368,2448.8,2448.1,4.08468]
["bitfinex","ETHUSD",1728326767570,4.18594622,2448.7,2448.1,4.08468]
["bitfinex","ETHUSD",1728326767906,4.08342,2449.0,2448.2,35.08168498]
["bitfinex","ETHUSD",1728326768112,4.08365,2448.8,2448.2,35.0]
["bitfinex","ETHUSD",1728326768299,4.18602497,2448.7,2448.2,35.0]
["bitfinex","ETHUSD",1728326768817,4.85916,2449.1,2448.4,4.08429]
["bitfinex","ETHUSD",1728326768818,4.0834,2449.0,2448.4,4.08429]
["bitfinex","ETHUSD",1728326768971,0.58803862,2448.9,2448.4,4.08429]
["bitfinex","ETHUSD",1728326769912,4.08364,2448.8,2448.3,4.08446]
["bitfinex","ETHUSD",1728326770118,4.08364,2448.8,2448.3,4.08435]
["bitfinex","ETHUSD",1728326770282,0.58803862,2448.9,2448.4,4.08429]
["bitfinex","ETHUSD",1728326770485,4.67158862,2448.9,2448.4,4.08429]
["bitfinex","ETHUSD",1728326770795,4.0838,2448.7,2448.2,39.08455]
["bitfinex","ETHUSD",1728326771013,4.08431,2448.4,2448.2,35.0]
["bitfinex","ETHUSD",1728326771323,4.0843,2448.4,2448.2,35.0]
["bitfinex","ETHUSD",1728326771528,4.0843,2448.4,2447.5,7.32]
["bitfinex","ETHUSD",1728326771529,5.01121682,2448.4,2447.5,7.32]
["bitfinex","ETHUSD",1728326771684,4.08506,2448.0,2447.4,4.08581]
["bitfinex","ETHUSD",1728326771892,4.08506,2448.0,2447.5,4.16736643]
["bitfinex","ETHUSD",1728326772086,4.08506,2448.0,2447.6,35.0]
["bitfinex","ETHUSD",1728326772428,0.40843,2448.3,2447.6,35.0]
["bitfinex","ETHUSD",1728326772429,4.0845,2448.3,2447.8,4.08529]
["bitfinex","ETHUSD",1728326772623,4.0845,2448.3,2447.9,0.08169341]
["bitfinex","ETHUSD",1728326773388,0.50114168,2448.3,2447.9,4.16674341]
["bitfinex","ETHUSD",1728326773620,0.50114168,2448.3,2447.3,0.1220834]
["bitfinex","ETHUSD",1728326773621,4.08503,2448.0,2447.3,0.1220834]
["bitfinex","ETHUSD",1728326773935,0.10213841,2447.9,2447.3,0.1220834]
["bitfinex","ETHUSD",1728326774223,4.08523,2447.9,2447.4,4.08596]
["bitfinex","ETHUSD",1728326774423,4.08523,2447.9,2447.4,0.08171044]
["bitfinex","ETHUSD",1728326774729,4.085,2448.0,2447.4,0.08170508]
["bitfinex","ETHUSD",1728326775019,4.18713135,2448.0,2447.4,0.08170508]
["bitfinex","ETHUSD",1728326775221,0.10213135,2448.0,2447.3,0.1345834]
["bitfinex","ETHUSD",1728326775527,0.8122,2448.1,2447.5,4.08576]
["bitfinex","ETHUSD",1728326775528,4.89703,2448.1,2447.5,4.08576]
["bitfinex","ETHUSD",1728326775819,4.08483,2448.1,2447.6,0.08170006]
["bitfinex","ETHUSD",1728326776029,4.08483,2448.1,2447.4,0.55]
["bitfinex","ETHUSD",1728326776387,4.08523,2447.9,2447.3,0.1345834]
["bitfinex","ETHUSD",1728326776883,4.08486,2448.1,2447.4,0.08170272]
["bitfinex","ETHUSD",1728326777090,4.08486,2448.1,2447.3,4.2206434]
["bitfinex","ETHUSD",1728326777384,4.08486,2448.1,2447.5,4.08576]
["bitfinex","ETHUSD",1728326777590,4.08486,2448.1,2447.3,4.2206134]
["bitfinex","ETHUSD",1728326777785,4.08497,2448.0,2447.4,4.08594]
["bitfinex","ETHUSD",1728326777988,4.08513,2447.9,2447.3,4.2206134]
["bitfinex","ETHUSD",1728326778215,4.08513,2447.9,2447.3,8.3066534]
["bitfinex","ETHUSD",1728326778425,4.08513,2447.9,2447.3,4.2206134]
["bitfinex","ETHUSD",1728326778600,4.08547,2447.7,2447.3,0.1220834]
["bitfinex","ETHUSD",1728326778922,4.08513,2447.9,2447.3,0.1220834]
["bitfinex","ETHUSD",1728326779109,4.08513,2447.9,2447.4,0.08170993]
["bitfinex","ETHUSD",1728326779321,8.1698,2448.1,2447.5,4.08574]
["bitfinex","ETHUSD",1728326779518,4.08499,2448.0,2447.6,0.08170293]
["bitfinex","ETHUSD",1728326779824,4.08524,2447.9,2447.3,0.1220834]
["bitfinex","ETHUSD",1728326780025,0.10213743,2447.8,2447.3,0.1220834]
["bitfinex","ETHUSD",1728326780195,0.10213743,2447.8,2447.3,4.2081934]
["bitfinex","ETHUSD",1728326780522,4.08524,2447.9,2447.4,0.08170994]
["bitfinex","ETHUSD",1728326780523,4.08523,2447.9,2447.4,0.08170994]
["bitfinex","ETHUSD",1728326780853,4.86122,2448.4,2447.4,0.08170994]
["bitfinex","ETHUSD",1728326780854,4.08498,2448.0,2447.4,0.08170994]
["bitfinex","ETHUSD",1728326780985,4.08498,2448.0,2447.3,4.2081134]
["bitfinex","ETHUSD",1728326780986,4.08532,2447.8,2447.3,4.2081134]
["bitfinex","ETHUSD",1728326781188,4.08498,2448.0,2447.4,0.08170463]
["bitfinex","ETHUSD",1728326781415,8.17004,2448.0,2447.5,4.08578]
["bitfinex","ETHUSD",1728326781617,4.08498,2448.0,2447.6,0.08170395]
["bitfinex","ETHUSD",1728326782619,4.08523,2447.9,2447.6,0.08170395]
["bitfinex","ETHUSD",1728326782807,4.08523,2447.9,2447.5,0.081704]
["bitfinex","ETHUSD",1728326783000,4.08523,2447.9,2447.4,4.08592]
["bitfinex","ETHUSD",1728326783399,4.08497,2448.0,2447.5,4.16749402]
["bitfinex","ETHUSD",1728326783599,1.263022,2448.4,2447.5,4.16749402]
["bitfinex","ETHUSD",1728326783600,8.16918,2448.3,2447.6,1.1017]
["bitfinex","ETHUSD",1728326783801,4.08459,2448.3,2447.7,0.081694]
["bitfinex","ETHUSD",1728326784022,4.08459,2448.3,2447.3,0.1220834]
["bitfinex","ETHUSD",1728326784023,4.08513,2448.0,2447.3,0.1220834]
["bitfinex","ETHUSD",1728326784235,4.08513,2448.0,2447.6,4.08563]
["bitfinex","ETHUSD",1728326784393,4.08513,2448.0,2447.5,4.08572]
["bitfinex","ETHUSD",1728326784594,4.08487,2448.1,2447.6,4.0855]
["bitfinex","ETHUSD",1728326785025,4.08497,2448.0,2447.5,4.0857]
["bitfinex","ETHUSD",1728326785389,4.08497,2448.0,2447.4,4.08595]
["bitfinex","ETHUSD",1728326785590,4.08518,2447.9,2447.3,0.1220834]
["bitfinex","ETHUSD",1728326785946,4.08548,2447.7,2447.3,0.1220834]
["bitfinex","ETHUSD",1728326786243,8.17108,2447.7,2447.3,0.1220834]
["bitfinex","ETHUSD",1728326786449,4.08564,2447.6,2447.3,0.1220834]
["bitfinex","ETHUSD",1728326786619,4.08596,2447.4,2447.3,0.1220834]
["bitfinex","ETHUSD",1728326786813,0.10215443,2447.4,2447.3,0.1220834]
["bitfinex","ETHUSD",1728326787004,4.0858,2447.5,2447.3,0.1220834]
["bitfinex","ETHUSD",1728326787637,4.08596,2447.4,2447.3,0.1220834]
["bitfinex","ETHUSD",1728326788307,4.18811289,2447.4,2447.3,0.1220834]
["bitfinex","ETHUSD",1728326790546,5.01550618,2447.4,2447.3,0.1220834]
["bitfinex","ETHUSD",1728326790704,6.20550618,2447.4,2447.3,0.1220834]
["bitfinex","ETHUSD",1728326791305,4.18811289,2447.4,2447.3,0.1220834]
["bitfinex","ETHUSD",1728326791507,4.08596,2447.4,2447.3,0.1220834]
["bitfinex","ETHUSD",1728326791932,4.18811449,2447.4,2447.3,0.1220834]
["bitfinex","ETHUSD",1728326792415,5.38031449,2447.4,2447.3,0.1220834]
["bitfinex","ETHUSD",1728326794153,4.18811449,2447.4,2447.3,0.1220834]
["bitfinex","ETHUSD",1728326794316,4.18811898,2447.4,2447.3,0.1220834]
["bitfinex","ETHUSD",1728326794714,4.08596,2447.4,2447.3,0.1220834]
["bitfinex","ETHUSD",1728326794919,4.08566,2447.6,2447.3,0.1220834]
["bitfinex","ETHUSD",1728326795149,4.08596,2447.4,2447.3,0.1220834]
["bitfinex","ETHUSD",1728326795458,5.84634584,2447.4,2447.3,0.1220834]
["bitfinex","ETHUSD",1728326795661,1.1105,2447.3,2446.7,1.06138603]
["bitfinex","ETHUSD",1728326795954,5.19747,2446.8,2446.7,1.06138603]
["bitfinex","ETHUSD",1728326796115,5.29966415,2446.8,2446.7,1.06138603]
["bitfinex","ETHUSD",1728326796319,5.2996647,2446.8,2446.7,1.06138603]
["bitfinex","ETHUSD",1728326796858,1.093,2446.3,2445.0,1.173]
["bitfinex","ETHUSD",1728326797221,4.08881,2445.7,2445.1,35.0]
["bitfinex","ETHUSD",1728326797370,9.80775362,2446.3,2445.1,35.0]
["bitfinex","ETHUSD",1728326797371,4.08922,2445.5,2445.1,35.0]
["bitfinex","ETHUSD",1728326797571,0.1022379,2445.4,2445.1,35.0]
["bitfinex","ETHUSD",1728326797864,5.18192,2445.7,2445.1,35.0]
["bitfinex","ETHUSD",1728326797865,4.19120686,2445.6,2445.1,35.0]
["bitfinex","ETHUSD",1728326798162,0.10223686,2445.6,2445.1,35.0]
["bitfinex","ETHUSD",1728326798377,4.08947,2445.3,2445.1,35.0]
["bitfinex","ETHUSD",1728326798581,4.19188661,2445.2,2444.8,0.1220834]
["bitfinex","ETHUSD",1728326798867,4.08984,2445.1,2444.8,0.1220834]
["bitfinex","ETHUSD",1728326799072,4.08948,2445.3,2444.9,35.0]
["bitfinex","ETHUSD",1728326799234,4.08977,2445.2,2444.9,35.0]
["bitfinex","ETHUSD",1728326799436,1.093,2445.4,2444.9,35.0]
["bitfinex","ETHUSD",1728326799437,4.19214823,2445.1,2444.9,35.0]
["bitfinex","ETHUSD",1728326799690,4.08997,2445.0,2444.9,35.0]
["bitfinex","ETHUSD",1728326799834,4.0899,2445.1,2444.9,35.0]
["bitfinex","ETHUSD",1728326800274,0.10225476,2445.2,2444.9,35.0]
["bitfinex","ETHUSD",1728326800570,4.08981,2445.1,2444.9,35.0]
["bitfinex","ETHUSD",1728326800746,0.10225475,2445.0,2444.9,35.0]
["bitfinex","ETHUSD",1728326800958,0.10225475,2445.2,2444.9,35.0]
["bitfinex","ETHUSD",1728326801147,4.19184163,2445.3,2444.9,35.0]
["bitfinex","ETHUSD",1728326801388,4.19173163,2445.3,2444.9,35.0]
["bitfinex","ETHUSD",1728326801880,4.08983,2445.1,2444.8,0.1220834]
["bitfinex","ETHUSD",1728326802079,4.19173163,2445.3,2444.8,0.1220834]
["bitfinex","ETHUSD",1728326802080,4.09014,2444.9,2444.8,0.1220834]
["bitfinex","ETHUSD",1728326802235,4.19241287,2444.9,2444.8,0.1220834]
["bitfinex","ETHUSD",1728326803174,14.59028762,2444.9,2444.8,0.1220834]
["bitfinex","ETHUSD",1728326803361,14.48801211,2444.9,2444.8,0.1220834]
["bitfinex","ETHUSD",1728326803748,4.09226,2443.7,2443.0,4.09327]
["bitfinex","ETHUSD",1728326803961,4.09226,2443.7,2443.0,1.1307]
["bitfinex","ETHUSD",1728326803962,0.10231316,2443.6,2443.0,1.1307]
["bitfinex","ETHUSD",1728326804280,0.10231316,2443.6,2443.1,39.09308]
["bitfinex","ETHUSD",1728326804480,0.10231096,2443.9,2443.3,4.09272]
["bitfinex","ETHUSD",1728326804664,0.10231096,2443.9,2443.4,4.09263]
["bitfinex","ETHUSD",1728326804884,0.10231096,2443.9,2443.0,4.09332]
["bitfinex","ETHUSD",1728326805086,0.10230611,2444.0,2443.5,4.09239]
["bitfinex","ETHUSD",1728326805300,1.183,2444.1,2443.5,5.22309]
["bitfinex","ETHUSD",1728326805301,0.10230574,2444.1,2443.5,5.22309]
["bitfinex","ETHUSD",1728326805599,0.10230574,2444.1,2443.6,4.09232]
["bitfinex","ETHUSD",1728326805808,0.10230574,2444.1,2443.6,4.17415991]
["bitfinex","ETHUSD",1728326806013,0.10230574,2444.1,2443.5,5.22309]
["bitfinex","ETHUSD",1728326806014,0.10230574,2444.1,2443.7,35.0]
["bitfinex","ETHUSD",1728326806164,0.10229983,2444.3,2443.8,0.55]
["bitfinex","ETHUSD",1728326806366,0.10229114,2444.8,2444.0,0.55]
["bitfinex","ETHUSD",1728326806565,0.10229114,2444.8,2444.2,1.6807]
["bitfinex","ETHUSD",1728326806566,4.19265114,2444.8,2444.2,1.6807]
["bitfinex","ETHUSD",1728326806791,4.0905,2444.7,2444.2,1.6807]
["bitfinex","ETHUSD",1728326807000,4.19292178,2444.6,2444.0,7.64156]
["bitfinex","ETHUSD",1728326807210,4.19292178,2444.6,2444.3,0.55]
["bitfinex","ETHUSD",1728326807211,0.10227178,2444.6,2444.3,0.55]
["bitfinex","ETHUSD",1728326807575,0.10227885,2444.9,2444.3,0.55]
["bitfinex","ETHUSD",1728326807802,0.10227885,2444.9,2444.5,0.55]
["bitfinex","ETHUSD",1728326807967,4.19242885,2444.9,2444.5,0.55]
["bitfinex","ETHUSD",1728326808163,4.19242885,2444.9,2443.7,35.0]
["bitfinex","ETHUSD",1728326808164,1.183,2444.7,2443.7,35.0]
["bitfinex","ETHUSD",1728326808514,8.18347,2444.0,2443.7,35.0]
["bitfinex","ETHUSD",1728326808668,4.09123,2444.3,2443.2,5.63198]
["bitfinex","ETHUSD",1728326809160,4.09157,2444.1,2443.5,4.09246]
["bitfinex","ETHUSD",1728326809475,4.09071,2444.6,2443.0,5.27149382]
["bitfinex","ETHUSD",1728326809476,4.09233,2443.6,2443.0,4.09328]
["bitfinex","ETHUSD",1728326809698,0.10231744,2443.5,2443.0,4.09323]
["bitfinex","ETHUSD",1728326810195,0.10231744,2443.5,2443.1,39.0931]
["bitfinex","ETHUSD",1728326810566,5.07481,2444.5,2443.9,4.09171]
["bitfinex","ETHUSD",1728326810909,5.03679889,2444.9,2444.0,4.09154]
["bitfinex","ETHUSD",1728326810910,4.09014,2444.9,2444.0,4.09154]
["bitfinex","ETHUSD",1728326811069,0.03032847,2444.8,2444.2,4.09123]
["bitfinex","ETHUSD",1728326811266,0.03032847,2445.0,2444.5,4.0907]
["bitfinex","ETHUSD",1728326811678,0.03032847,2445.0,2444.4,4.09082]
["bitfinex","ETHUSD",1728326811889,4.12030847,2445.0,2444.4,8.18171]
["bitfinex","ETHUSD",1728326812081,0.03032847,2445.0,2444.5,4.09076]
["bitfinex","ETHUSD",1728326812315,4.12045847,2445.0,2444.4,4.09082]
["bitfinex","ETHUSD",1728326812636,4.12045847,2445.0,2444.5,0.55]
["bitfinex","ETHUSD",1728326812790,0.03032847,2445.0,2444.5,4.6408]
["bitfinex","ETHUSD",1728326812991,0.03032847,2445.0,2444.7,0.55]
["bitfinex","ETHUSD",1728326814240,0.03032847,2445.0,2444.8,4.09029]
["bitfinex","ETHUSD",1728326814437,1.01422847,2445.2,2444.9,4.64013]
["bitfinex","ETHUSD",1728326814592,1.01422847,2445.2,2444.9,0.55]
["bitfinex","ETHUSD",1728326814932,0.03032847,2445.2,2444.7,0.55]
["bitfinex","ETHUSD",1728326815223,4.12005847,2445.2,2444.7,4.64046]
["bitfinex","ETHUSD",1728326815530,4.12005847,2445.2,2444.7,0.55]
["bitfinex","ETHUSD",1728326815531,0.03032847,2445.2,2444.7,0.55]
["bitfinex","ETHUSD",1728326815685,4.12006847,2445.2,2444.7,0.55]
["bitfinex","ETHUSD",1728326815892,0.03032847,2445.2,2444.7,4.64035]
["bitfinex","ETHUSD",1728326816102,0.03032847,2445.2,2444.8,4.09021]
["bitfinex","ETHUSD",1728326816335,0.03032847,2445.2,2444.9,0.55]
["bitfinex","ETHUSD",1728326817896,0.03032847,2445.2,2444.7,0.55]
["bitfinex","ETHUSD",1728326818091,4.08964,2445.2,2444.7,4.64046]
["bitfinex","ETHUSD",1728326818403,0.03032847,2445.1,2444.9,0.55]
["bitfinex","ETHUSD",1728326818713,0.03032847,2445.3,2444.9,0.55]
["bitfinex","ETHUSD",1728326819388,0.03032847,2445.3,2444.4,1.0813]
["bitfinex","ETHUSD",1728326819389,0.03032847,2445.3,2444.6,4.09053]
["bitfinex","ETHUSD",1728326819592,4.0899,2445.1,2444.4,5.17226]
["bitfinex","ETHUSD",1728326819850,4.12038847,2445.0,2444.4,9.26311]
["bitfinex","ETHUSD",1728326820152,4.12038847,2445.0,2444.5,4.09072]
["bitfinex","ETHUSD",1728326820448,4.12038847,2445.0,2444.2,4.09123]
["bitfinex","ETHUSD",1728326820449,1.93714332,2445.0,2444.2,4.09123]
["bitfinex","ETHUSD",1728326820662,4.09068,2444.6,2444.1,35.0]
["bitfinex","ETHUSD",1728326820864,4.09068,2444.6,2443.6,0.20693777]
["bitfinex","ETHUSD",1728326820865,4.09161,2444.1,2443.6,4.09228]
["bitfinex","ETHUSD",1728326821015,0.03032847,2444.0,2443.2,1.0087]
["bitfinex","ETHUSD",1728326821217,0.03032847,2444.0,2442.9,0.00080409]
["bitfinex","ETHUSD",1728326821218,1.0858,2443.9,2442.9,36.00950409]
["bitfinex","ETHUSD",1728326821420,0.03032847,2444.0,2442.9,0.00080409]
["bitfinex","ETHUSD",1728326821421,1.0858,2443.3,2442.9,0.00080409]
["bitfinex","ETHUSD",1728326821748,0.03032847,2443.2,2442.9,0.00080409]
["bitfinex","ETHUSD",1728326821913,0.03032847,2443.2,2443.0,4.09329]
["bitfinex","ETHUSD",1728326822113,4.09234,2443.6,2443.1,4.09316]
["bitfinex","ETHUSD",1728326822114,0.03032847,2443.5,2443.1,4.09316]
["bitfinex","ETHUSD",1728326822312,1.08972847,2443.7,2443.1,0.08186497]
["bitfinex","ETHUSD",1728326822546,1.08972847,2443.7,2443.2,4.09288]
["bitfinex","ETHUSD",1728326822757,1.08972847,2443.7,2443.3,4.09274]
["bitfinex","ETHUSD",1728326823129,1.08972847,2443.7,2442.9,0.00080409]
["bitfinex","ETHUSD",1728326823130,4.09249,2443.5,2442.9,0.00080409]
["bitfinex","ETHUSD",1728326823460,4.09332,2443.0,2442.9,0.00080409]
["bitfinex","ETHUSD",1728326823752,10.46034229,2443.0,2442.9,0.00080409]
["bitfinex","ETHUSD",1728326823963,11.88536505,2443.0,2442.9,0.00080409]
["bitfinex","ETHUSD",1728326824163,14.88536505,2443.0,2442.9,0.00080409]
["bitfinex","ETHUSD",1728326826128,5.15852,2443.0,2442.9,0.55080409]
["bitfinex","ETHUSD",1728326826330,5.18884847,2443.0,2442.9,0.55080409]
["bitfinex","ETHUSD",1728326826546,5.18884847,2443.0,2442.9,0.00080409]
["bitfinex","ETHUSD",1728326827732,8.18884847,2443.0,2442.9,0.00080409]
["bitfinex","ETHUSD",1728326828031,8.09569,2442.9,2442.8,0.25]
["bitfinex","ETHUSD",1728326828358,9.32389185,2442.9,2442.8,0.25]
["bitfinex","ETHUSD",1728326829862,8.14626,2442.5,2442.4,0.1220834]
["bitfinex","ETHUSD",1728326830526,5.14626,2442.5,2442.4,0.1220834]
["bitfinex","ETHUSD",1728326830924,1.0521,2442.5,2442.4,0.1220834]
["bitfinex","ETHUSD",1728326831129,1.566711,2442.5,2442.4,0.1220834]
["bitfinex","ETHUSD",1728326831379,5.660871,2442.5,2442.4,0.1220834]
["bitfinex","ETHUSD",1728326831851,5.69119947,2442.5,2442.4,0.1220834]
["bitfinex","ETHUSD",1728326832429,8.69119947,2442.5,2442.4,0.1220834]
["bitfinex","ETHUSD",1728326832630,8.660871,2442.5,2442.4,0.1220834]
["bitfinex","ETHUSD",1728326833027,5.14626,2442.5,2442.4,0.1220834]
["bitfinex","ETHUSD",1728326833235,5.17658847,2442.5,2442.4,0.1220834]
["bitfinex","ETHUSD",1728326833475,4.12448847,2442.5,2442.4,0.1220834]
["bitfinex","ETHUSD",1728326833654,0.03032847,2442.5,2442.4,0.6720834]
["bitfinex","ETHUSD",1728326833853,0.03032847,2442.7,2442.5,0.55]
["bitfinex","ETHUSD",1728326834066,4.09391,2442.7,2442.5,0.55]
["bitfinex","ETHUSD",1728326834364,0.03032847,2442.6,2442.5,0.55]
["bitfinex","ETHUSD",1728326834739,4.12431847,2442.6,2442.5,0.55]
["bitfinex","ETHUSD",1728326835663,5.09596,2443.5,2442.5,4.64404]
["bitfinex","ETHUSD",1728326836005,4.09338,2443.0,2442.5,0.55]
["bitfinex","ETHUSD",1728326836173,4.09272,2443.4,2442.7,4.09375]
["bitfinex","ETHUSD",1728326836174,4.09312,2443.2,2442.7,4.09375]
["bitfinex","ETHUSD",1728326836377,4.12352847,2443.1,2442.8,0.55]
["bitfinex","ETHUSD",1728326836574,4.12352847,2443.1,2442.5,4.09404]
["bitfinex","ETHUSD",1728326836575,4.09334,2443.0,2442.6,0.55]
["bitfinex","ETHUSD",1728326836806,0.03032847,2442.9,2442.6,4.64395]
["bitfinex","ETHUSD",1728326837020,4.12331847,2443.3,2442.8,0.55]
["bitfinex","ETHUSD",1728326837300,0.03032847,2443.3,2442.8,4.64363]
["bitfinex","ETHUSD",1728326837505,0.03032847,2443.3,2443.0,0.55]
["bitfinex","ETHUSD",1728326838169,0.03032847,2443.4,2443.2,0.55]
["bitfinex","ETHUSD",1728326838631,4.09282,2443.3,2443.0,0.55]
["bitfinex","ETHUSD",1728326838913,4.09316,2443.1,2443.0,0.55]
["bitfinex","ETHUSD",1728326839065,4.12348847,2443.1,2443.0,0.55]
["bitfinex","ETHUSD",1728326839406,4.09407,2442.6,2442.4,0.1220834]
["bitfinex","ETHUSD",1728326839720,4.12448847,2442.5,2442.4,0.1220834]
["bitfinex","ETHUSD",1728326840512,4.94634432,2442.5,2442.4,0.1220834]
["bitfinex","ETHUSD",1728326840691,5.82384432,2442.5,2442.4,0.1220834]
["bitfinex","ETHUSD",1728326841215,8.82384432,2442.5,2442.4,0.1220834]
["bitfinex","ETHUSD",1728326841512,8.79351585,2442.5,2442.4,0.1220834]
["bitfinex","ETHUSD",1728326844372,16.00597985,2442.5,2442.4,0.1220834]
["bitfinex","ETHUSD",1728326844515,3.8621,2442.1,2440.3,4.09774]
["bitfinex","ETHUSD",1728326844880,4.09469,2442.2,2440.3,4.09774]
["bitfinex","ETHUSD",1728326844881,4.09668,2441.0,2440.3,4.09773]
["bitfinex","ETHUSD",1728326845034,4.12700847,2441.0,2440.2,4.98091]
["bitfinex","ETHUSD",1728326845358,4.12700847,2441.0,2440.2,0.8829]
["bitfinex","ETHUSD",1728326845916,4.12700847,2441.0,2440.2,4.98088]
["bitfinex","ETHUSD",1728326846363,4.12700847,2441.0,2440.2,0.8829]
["bitfinex","ETHUSD",1728326847659,4.12700847,2441.0,2439.9,1.0049834]
["bitfinex","ETHUSD",1728326848015,4.12700847,2441.0,2439.9,5.1035034]
["bitfinex","ETHUSD",1728326848213,4.12700847,2441.0,2440.0,0.08195706]
["bitfinex","ETHUSD",1728326848424,4.12700847,2441.0,2440.3,4.09779]
["bitfinex","ETHUSD",1728326848670,4.12700847,2441.0,2439.9,0.1220834]
["bitfinex","ETHUSD",1728326848671,0.82235485,2440.9,2439.9,0.1220834]
["bitfinex","ETHUSD",1728326848825,4.96046,2440.0,2439.9,0.1220834]
["bitfinex","ETHUSD",1728326849031,4.99078847,2440.0,2439.9,0.1220834]
["bitfinex","ETHUSD",1728326849359,6.0455372,2440.0,2439.9,0.0720834]
["bitfinex","ETHUSD",1728326849861,12.77551985,2440.0,2439.9,0.0720834]
["bitfinex","ETHUSD",1728326850109,12.74519138,2440.0,2439.9,0.0720834]
["bitfinex","ETHUSD",1728326850276,4.10054,2438.7,2438.6,1.06138603]
["bitfinex","ETHUSD",1728326850474,3.0,2439.9,2438.6,1.06138603]
["bitfinex","ETHUSD",1728326850475,4.10039,2438.8,2438.6,1.06138603]
["bitfinex","ETHUSD",1728326850676,0.03032847,2438.7,2438.6,1.06138603]
["bitfinex","ETHUSD",1728326850878,0.03032847,2439.0,2438.6,1.06138603]
["bitfinex","ETHUSD",1728326851219,0.03032847,2438.9,2438.6,1.06138603]
["bitfinex","ETHUSD",1728326851374,5.27149382,2439.4,2438.6,1.06138603]
["bitfinex","ETHUSD",1728326851375,4.10037,2438.8,2438.6,1.06138603]
["bitfinex","ETHUSD",1728326851560,4.13086847,2438.7,2438.6,1.06138603]
["bitfinex","ETHUSD",1728326852217,5.05446847,2438.7,2438.6,1.06138603]
["bitfinex","ETHUSD",1728326852362,5.96995232,2438.7,2438.6,1.06138603]
["bitfinex","ETHUSD",1728326852690,4.10012,2439.0,2438.6,1.06138603]
["bitfinex","ETHUSD",1728326852691,1.0,2439.0,2438.6,1.06138603]
["bitfinex","ETHUSD",1728326852895,1.0,2439.0,2438.7,4.10044]
["bitfinex","ETHUSD",1728326853104,1.0,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1728326853421,1.0,2439.0,2438.8,4.10036]
["bitfinex","ETHUSD",1728326853579,1.0,2439.0,2438.6,6.03981603]
["bitfinex","ETHUSD",1728326853580,1.0,2439.0,2438.7,4.10051]
["bitfinex","ETHUSD",1728326853796,1.0,2439.0,2438.8,4.10022]
["bitfinex","ETHUSD",1728326853981,1.0,2439.0,2438.9,4.1002]
["bitfinex","ETHUSD",1728326854179,1.0,2439.0,2438.9,4.9802]
["bitfinex","ETHUSD",1728326854428,0.45,2439.0,2438.9,0.88]
["bitfinex","ETHUSD",1728326854581,0.45,2439.0,2438.9,4.9802]
["bitfinex","ETHUSD",1728326855985,0.45,2439.0,2438.9,0.88]
["bitfinex","ETHUSD",1728326857018,0.45,2439.0,2438.6,1.96298603]
["bitfinex","ETHUSD",1728326857390,0.45,2439.0,2438.7,0.55]
["bitfinex","ETHUSD",1728326858386,4.0998,2439.2,2438.7,0.55]
["bitfinex","ETHUSD",1728326858609,4.10005,2439.0,2438.7,0.55]
["bitfinex","ETHUSD",1728326859383,4.09981,2439.2,2438.7,0.55]
["bitfinex","ETHUSD",1728326859721,0.9171,2439.5,2438.7,0.55]
["bitfinex","ETHUSD",1728326859722,4.10029,2438.9,2438.7,0.55]
["bitfinex","ETHUSD",1728326860290,4.10012,2439.0,2438.7,0.55]
["bitfinex","ETHUSD",1728326860488,4.10037,2438.8,2438.7,0.55]
["bitfinex","ETHUSD",1728326860695,4.10054,2438.7,2438.6,1.06138603]
["bitfinex","ETHUSD",1728326861329,7.10054,2438.7,2438.6,1.06138603]
["bitfinex","ETHUSD",1728326864351,7.95514,2438.7,2438.6,1.06138603]
["bitfinex","ETHUSD",1728326865127,9.37186382,2438.8,2438.6,1.06138603]
["bitfinex","ETHUSD",1728326865128,4.10037,2438.8,2438.6,1.06138603]
["bitfinex","ETHUSD",1728326865467,4.09895,2439.7,2438.6,1.06138603]
["bitfinex","ETHUSD",1728326865468,4.09946,2439.4,2438.8,0.55]
["bitfinex","ETHUSD",1728326865946,4.96282,2439.9,2438.7,0.55]
["bitfinex","ETHUSD",1728326865947,4.10018,2439.0,2438.7,0.55]
["bitfinex","ETHUSD",1728326866124,4.09961,2439.3,2438.7,0.55]
["bitfinex","ETHUSD",1728326866329,4.09924,2439.5,2439.0,0.55]
["bitfinex","ETHUSD",1728326866848,4.09924,2439.5,2438.7,4.10043]
["bitfinex","ETHUSD",1728326866849,4.09924,2439.5,2438.8,4.65027]
["bitfinex","ETHUSD",1728326867230,4.10005,2439.0,2438.7,0.55]
["bitfinex","ETHUSD",1728326867456,4.1003,2438.9,2438.7,0.55]
["bitfinex","ETHUSD",1728326867767,4.10037,2438.8,2438.7,0.55]
["bitfinex","ETHUSD",1728326867969,4.10054,2438.7,2438.6,1.06138603]
["bitfinex","ETHUSD",1728326868328,4.10038,2438.8,2438.6,1.06138603]
["bitfinex","ETHUSD",1728326868534,14.54823382,2438.7,2438.6,1.06138603]
["bitfinex","ETHUSD",1728326868753,17.54823382,2438.7,2438.6,1.06138603]
["bitfinex","ETHUSD",1728326869269,17.54823382,2438.7,2438.0,0.0008041]
["bitfinex","ETHUSD",1728326869270,12.27775,2438.1,2438.0,0.0008041]
["bitfinex","ETHUSD",1728326869428,17.54924382,2438.1,2438.0,0.0008041]
["bitfinex","ETHUSD",1728326869625,19.7143082,2438.1,2438.0,0.0008041]
["bitfinex","ETHUSD",1728326870371,15.4023082,2438.1,2438.0,0.0008041]
["bitfinex","ETHUSD",1728326870528,14.44281438,2438.1,2438.0,0.0008041]
["bitfinex","ETHUSD",1728326870938,16.7143082,2438.1,2438.0,0.0008041]
["bitfinex","ETHUSD",1728326871379,12.4023082,2438.1,2438.0,0.0008041]
["bitfinex","ETHUSD",1728326871530,7.13081438,2438.1,2438.0,0.0008041]
["bitfinex","ETHUSD",1728326871958,4.96575,2438.1,2438.0,0.0008041]
["bitfinex","ETHUSD",1728326872143,0.410038,2438.8,2438.0,0.0008041]
["bitfinex","ETHUSD",1728326872144,4.88506,2438.8,2438.0,4.9482741]
["bitfinex","ETHUSD",1728326872355,4.10046,2438.8,2438.1,4.10143]
["bitfinex","ETHUSD",1728326872532,4.10046,2438.8,2438.0,4.9482741]
["bitfinex","ETHUSD",1728326872865,8.20092,2438.8,2438.1,4.10141]
["bitfinex","ETHUSD",1728326873104,4.10046,2438.8,2438.1,4.10141]
["bitfinex","ETHUSD",1728326873385,4.10046,2438.8,2438.1,8.20284]
["bitfinex","ETHUSD",1728326873684,4.10014,2439.0,2438.3,4.10119]
["bitfinex","ETHUSD",1728326873860,0.79,2439.5,2438.2,0.08202265]
["bitfinex","ETHUSD",1728326874166,4.10012,2439.0,2438.4,0.55]
["bitfinex","ETHUSD",1728326874373,4.10023,2438.9,2438.4,0.55]
["bitfinex","ETHUSD",1728326874665,4.10023,2438.9,2438.1,4.10144]
["bitfinex","ETHUSD",1728326874666,8.20053,2438.9,2438.2,4.65137]
["bitfinex","ETHUSD",1728326874881,4.10023,2438.9,2438.3,4.10118]
["bitfinex","ETHUSD",1728326875168,4.10023,2438.9,2438.4,0.55]
["bitfinex","ETHUSD",1728326875330,4.10023,2438.9,2438.2,4.65137]
["bitfinex","ETHUSD",1728326875535,4.10023,2438.9,2438.1,4.10143]
["bitfinex","ETHUSD",1728326875536,4.10081,2438.6,2438.1,0.55]
["bitfinex","ETHUSD",1728326875774,4.1005,2438.8,2438.1,4.65144]
["bitfinex","ETHUSD",1728326875930,4.09886,2439.7,2438.4,4.10094]
["bitfinex","ETHUSD",1728326876137,4.09965,2439.3,2438.6,4.1006]
["bitfinex","ETHUSD",1728326876351,4.09965,2439.3,2438.9,0.55]
["bitfinex","ETHUSD",1728326876549,4.09904,2439.6,2438.9,0.55]
["bitfinex","ETHUSD",1728326876750,4.10004,2439.0,2438.9,0.55]
["bitfinex","ETHUSD",1728326876977,4.0999,2439.1,2438.1,4.1014]
["bitfinex","ETHUSD",1728326877153,4.10046,2438.8,2438.2,4.10137]
["bitfinex","ETHUSD",1728326877367,4.10046,2438.8,2438.1,4.1014]
["bitfinex","ETHUSD",1728326877544,4.09974,2439.2,2438.0,0.8572041]
["bitfinex","ETHUSD",1728326877750,4.10066,2438.7,2438.1,4.10141]
["bitfinex","ETHUSD",1728326877954,4.1008,2438.6,2438.0,4.9589041]
["bitfinex","ETHUSD",1728326878274,4.10114,2438.4,2438.1,0.55]
["bitfinex","ETHUSD",1728326878473,4.10123,2438.3,2438.0,0.8572041]
["bitfinex","ETHUSD",1728326878770,4.10155,2438.1,2438.0,0.0008041]
["bitfinex","ETHUSD",1728326879831,9.37304382,2438.1,2438.0,0.0008041]
["bitfinex","ETHUSD",1728326880461,4.10239,2437.6,2437.5,0.1220834]
["bitfinex","ETHUSD",1728326881378,4.95369,2437.6,2437.5,0.1220834]
["bitfinex","ETHUSD",1728326882248,4.95369,2437.6,2435.7,0.64232054]
["bitfinex","ETHUSD",1728326882249,4.10542,2435.8,2435.7,0.64232054]
["bitfinex","ETHUSD",1728326882457,4.10542,2435.8,2435.6,0.0111]
["bitfinex","ETHUSD",1728326882458,4.10559,2435.7,2435.6,0.0111]
["bitfinex","ETHUSD",1728326882771,4.10542,2435.8,2435.0,0.0831834]
["bitfinex","ETHUSD",1728326882772,4.1066,2435.1,2435.0,0.0831834]
["bitfinex","ETHUSD",1728326882986,5.30056,2435.1,2435.0,0.0831834]
["bitfinex","ETHUSD",1728326883339,5.30056,2435.1,2434.1,3.23088843]
["bitfinex","ETHUSD",1728326883340,4.89142,2434.2,2434.1,3.23088843]
["bitfinex","ETHUSD",1728326883758,3.0,2434.7,2434.1,3.23088843]
["bitfinex","ETHUSD",1728326883759,0.7833,2434.7,2434.1,3.23088843]
["bitfinex","ETHUSD",1728326883984,0.7833,2435.2,2434.2,4.10802]
["bitfinex","ETHUSD",1728326884196,0.08215748,2435.1,2433.1,0.25279395]
["bitfinex","ETHUSD",1728326884419,0.08215748,2435.1,2432.5,0.1220834]
["bitfinex","ETHUSD",1728326884420,0.7833,2433.1,2432.5,0.1220834]
["bitfinex","ETHUSD",1728326884568,4.1086,2434.0,2432.5,0.1220834]
["bitfinex","ETHUSD",1728326884569,0.08215748,2433.0,2432.5,0.1220834]
["bitfinex","ETHUSD",1728326885385,4.10949,2433.4,2432.5,0.1220834]
["bitfinex","ETHUSD",1728326885386,4.11014,2433.1,2432.5,0.0620431]
["bitfinex","ETHUSD",1728326885697,6.05479382,2433.6,2432.5,0.0620431]
["bitfinex","ETHUSD",1728326885698,0.08215748,2433.0,2432.5,0.0620431]
["bitfinex","ETHUSD",1728326885851,6.05479382,2433.6,2432.6,4.11082]
["bitfinex","ETHUSD",1728326885852,0.08215748,2433.4,2432.6,4.11082]
["bitfinex","ETHUSD",1728326886047,0.08215748,2433.4,2432.8,4.11045]
["bitfinex","ETHUSD",1728326886422,4.10757,2434.6,2433.5,4.1093]
["bitfinex","ETHUSD",1728326886423,0.08215748,2434.1,2433.5,4.1093]
["bitfinex","ETHUSD",1728326886552,5.47680023,2435.2,2433.0,0.8117]
["bitfinex","ETHUSD",1728326886553,4.108,2434.3,2433.3,4.1096]
["bitfinex","ETHUSD",1728326886748,0.08215748,2434.2,2433.1,4.10994]
["bitfinex","ETHUSD",1728326886944,0.08215748,2434.4,2433.5,4.10928]
["bitfinex","ETHUSD",1728326887185,4.19001748,2434.4,2433.3,4.10963]
["bitfinex","ETHUSD",1728326887351,4.10867,2433.9,2433.2,0.492164]
["bitfinex","ETHUSD",1728326887546,0.08215748,2433.8,2433.1,4.10996]
["bitfinex","ETHUSD",1728326887771,4.10864,2433.9,2433.2,35.0]
["bitfinex","ETHUSD",1728326887978,4.19029748,2434.2,2433.2,38.05983]
["bitfinex","ETHUSD",1728326887979,0.08215748,2433.8,2433.2,38.05983]
["bitfinex","ETHUSD",1728326888173,0.08215748,2434.1,2433.2,38.05983]
["bitfinex","ETHUSD",1728326888377,0.08215748,2434.1,2433.5,4.10929]
["bitfinex","ETHUSD",1728326888600,0.08215748,2434.3,2433.7,4.10894]
["bitfinex","ETHUSD",1728326888748,4.10813,2434.2,2433.6,0.55]
["bitfinex","ETHUSD",1728326888952,0.08215748,2434.1,2433.6,0.55]
["bitfinex","ETHUSD",1728326889195,4.10814,2434.2,2433.4,4.65944]
["bitfinex","ETHUSD",1728326889350,0.08215748,2434.1,2433.5,4.10919]
["bitfinex","ETHUSD",1728326889552,0.08215748,2434.3,2433.8,0.55]
["bitfinex","ETHUSD",1728326889751,0.08215748,2434.3,2434.0,0.55]
["bitfinex","ETHUSD",1728326889989,4.10782,2434.4,2434.0,0.55]
["bitfinex","ETHUSD",1728326890202,0.08215748,2434.3,2434.0,0.55]
["bitfinex","ETHUSD",1728326890366,0.08215748,2434.5,2433.9,1.363]
["bitfinex","ETHUSD",1728326890566,0.08215748,2434.5,2433.9,0.55]
["bitfinex","ETHUSD",1728326890865,4.1074,2434.7,2433.9,0.55]
["bitfinex","ETHUSD",1728326891086,4.18973748,2434.6,2433.9,0.55]
["bitfinex","ETHUSD",1728326891253,4.18973748,2434.6,2433.7,0.55]
["bitfinex","ETHUSD",1728326891254,4.10776,2434.5,2433.7,0.55]
["bitfinex","ETHUSD",1728326891463,4.10808,2434.3,2433.4,4.92236]
["bitfinex","ETHUSD",1728326891665,0.08215748,2434.2,2433.7,0.55]
["bitfinex","ETHUSD",1728326891863,0.08215748,2434.3,2433.9,0.55]
["bitfinex","ETHUSD",1728326892404,0.08215748,2434.3,2433.8,4.10874]
["bitfinex","ETHUSD",1728326892619,0.08215748,2434.3,2433.9,4.10862]
["bitfinex","ETHUSD",1728326892905,0.08215748,2434.5,2433.8,4.930435]
["bitfinex","ETHUSD",1728326893105,0.08215748,2434.8,2433.9,4.10861]
["bitfinex","ETHUSD",1728326893323,0.08215748,2434.8,2434.1,4.10817]
["bitfinex","ETHUSD",1728326893613,0.08215748,2434.8,2433.9,4.19073024]
["bitfinex","ETHUSD",1728326893614,0.08215748,2434.8,2434.5,4.10761]
["bitfinex","ETHUSD",1728326893840,0.08215748,2435.2,2434.6,0.55]
["bitfinex","ETHUSD",1728326894169,0.08215748,2435.2,2434.7,35.0]
["bitfinex","ETHUSD",1728326894370,4.10694,2434.9,2434.8,0.55]
["bitfinex","ETHUSD",1728326894574,5.01046348,2434.9,2434.8,0.55]
["bitfinex","ETHUSD",1728326894884,4.18909748,2434.9,2434.8,0.55]
["bitfinex","ETHUSD",1728326895079,0.08215748,2434.9,2434.8,0.55]
["bitfinex","ETHUSD",1728326895482,0.07715748,2434.9,2434.6,0.55]
["bitfinex","ETHUSD",1728326895694,4.515999,2435.8,2435.0,0.55]
["bitfinex","ETHUSD",1728326895695,0.07715748,2435.1,2435.0,0.55]
["bitfinex","ETHUSD",1728326895898,4.10589,2435.6,2435.0,0.55]
["bitfinex","ETHUSD",1728326895899,0.07715748,2435.5,2435.0,0.55]
["bitfinex","ETHUSD",1728326896109,0.07715748,2435.5,2435.2,0.55]
["bitfinex","ETHUSD",1728326896276,4.10519,2436.0,2435.2,1.07066]
["bitfinex","ETHUSD",1728326896277,0.07715748,2435.7,2435.2,1.07066]
["bitfinex","ETHUSD",1728326896473,0.07715748,2435.7,2435.4,0.55]
["bitfinex","ETHUSD",1728326896719,0.07715748,2435.7,2435.4,35.55]
["bitfinex","ETHUSD",1728326897299,0.07715748,2435.9,2435.4,35.55]
["bitfinex","ETHUSD",1728326897502,0.07715748,2435.9,2435.4,39.65608]
["bitfinex","ETHUSD",1728326898088,0.07715748,2435.9,2435.4,35.55]
["bitfinex","ETHUSD",1728326898292,0.07715748,2435.9,2435.7,0.55]
["bitfinex","ETHUSD",1728326898506,0.07715748,2436.1,2435.7,0.55]
["bitfinex","ETHUSD",1728326898714,0.07715748,2436.3,2435.8,4.1053]
["bitfinex","ETHUSD",1728326899039,0.07715748,2436.5,2436.2,0.55]
["bitfinex","ETHUSD",1728326899525,4.10236,2437.7,2436.2,0.55]
["bitfinex","ETHUSD",1728326899526,0.07715748,2436.7,2436.2,0.55]
["bitfinex","ETHUSD",1728326899726,4.10366,2436.9,2436.2,0.55]
["bitfinex","ETHUSD",1728326899889,0.07715748,2436.8,2436.2,0.55]
["bitfinex","ETHUSD",1728326900089,0.07715748,2436.8,2435.6,0.794]
["bitfinex","ETHUSD",1728326900090,4.10492,2436.1,2436.0,0.55]
["bitfinex","ETHUSD",1728326900317,4.515412,2436.1,2436.0,0.55]
["bitfinex","ETHUSD",1728326900643,4.10522,2436.0,2435.8,0.55]
["bitfinex","ETHUSD",1728326900789,4.10542,2435.8,2435.7,0.55]
["bitfinex","ETHUSD",1728326900993,0.07715748,2435.9,2435.7,0.55]
["bitfinex","ETHUSD",1728326901904,0.07715748,2436.1,2435.7,0.55]
["bitfinex","ETHUSD",1728326902103,0.07715748,2436.1,2435.9,0.55]
["bitfinex","ETHUSD",1728326902324,0.07715748,2436.3,2435.9,0.55]
["bitfinex","ETHUSD",1728326902614,4.97667,2437.0,2435.6,0.794]
["bitfinex","ETHUSD",1728326902615,0.07715748,2436.4,2436.1,0.55]
["bitfinex","ETHUSD",1728326902792,0.07715748,2436.7,2436.3,0.55]
["bitfinex","ETHUSD",1728326902992,0.07715748,2436.7,2436.3,4.65457]
["bitfinex","ETHUSD",1728326903205,0.07715748,2436.7,2436.5,0.55]
["bitfinex","ETHUSD",1728326903429,4.10313,2437.2,2436.5,0.55]
["bitfinex","ETHUSD",1728326903599,4.10278,2437.4,2436.5,4.65416]
["bitfinex","ETHUSD",1728326903809,4.10352,2437.0,2436.5,0.55]
["bitfinex","ETHUSD",1728326904331,8.20675,2437.1,2436.5,0.55]
["bitfinex","ETHUSD",1728326904531,4.18056748,2437.0,2436.5,0.55]
["bitfinex","ETHUSD",1728326904924,4.10359,2436.9,2436.5,0.55]
["bitfinex","ETHUSD",1728326905106,0.07715748,2436.8,2436.5,0.55]
["bitfinex","ETHUSD",1728326905433,0.07715748,2436.9,2436.6,4.10404]
["bitfinex","ETHUSD",1728326905735,8.2067,2437.1,2436.5,0.55]
["bitfinex","ETHUSD",1728326905931,0.07715748,2437.0,2436.5,0.55]
["bitfinex","ETHUSD",1728326906608,4.10358,2436.9,2436.5,0.55]
["bitfinex","ETHUSD",1728326906793,0.07715748,2436.8,2436.5,0.55]
["bitfinex","ETHUSD",1728326907202,8.20673,2437.1,2436.5,0.55]
["bitfinex","ETHUSD",1728326907203,4.18060748,2437.0,2436.5,0.55]
["bitfinex","ETHUSD",1728326907396,0.07715748,2437.0,2436.5,0.55]
["bitfinex","ETHUSD",1728326907594,4.10358,2436.9,2436.5,0.55]
["bitfinex","ETHUSD",1728326907798,0.07715748,2436.8,2436.5,0.55]
["bitfinex","ETHUSD",1728326908395,4.18090748,2436.8,2436.5,0.55]
["bitfinex","ETHUSD",1728326908600,4.52210075,2436.7,2436.5,0.55]
["bitfinex","ETHUSD",1728326908900,0.07715748,2436.6,2436.5,0.55]
["bitfinex","ETHUSD",1728326909097,0.07715748,2436.6,2436.3,0.55]
["bitfinex","ETHUSD",1728326909536,0.07715748,2436.6,2436.2,4.10475]
["bitfinex","ETHUSD",1728326909739,0.07715748,2436.7,2436.5,0.55]
["bitfinex","ETHUSD",1728326910035,0.07715748,2436.8,2436.5,0.55]
["bitfinex","ETHUSD",1728326910246,0.8522,2437.0,2436.0,0.8548]
["bitfinex","ETHUSD",1728326910465,4.10458,2436.3,2435.6,4.96199]
["bitfinex","ETHUSD",1728326910681,4.10518,2436.0,2435.6,0.8563]
["bitfinex","ETHUSD",1728326910847,0.07715748,2435.9,2435.6,0.8563]
["bitfinex","ETHUSD",1728326911184,4.10377,2436.8,2435.8,4.1053]
["bitfinex","ETHUSD",1728326911185,0.07715748,2436.2,2435.8,4.1053]
["bitfinex","ETHUSD",1728326911673,0.07715748,2436.2,2435.7,4.10551]
["bitfinex","ETHUSD",1728326911971,4.18191748,2436.2,2435.7,4.10551]
["bitfinex","ETHUSD",1728326912161,0.07715748,2436.1,2435.7,4.10551]
["bitfinex","ETHUSD",1728326912375,0.07715748,2436.1,2435.6,0.8563]
["bitfinex","ETHUSD",1728326912848,0.07715748,2436.1,2435.6,4.96191]
["bitfinex","ETHUSD",1728326913231,0.49534923,2436.1,2435.6,0.8563]
["bitfinex","ETHUSD",1728326913456,4.10543,2435.8,2435.2,4.934]
["bitfinex","ETHUSD",1728326913681,0.8267,2435.6,2434.3,0.4108]
["bitfinex","ETHUSD",1728326913887,0.8267,2435.1,2433.8,4.10867]
["bitfinex","ETHUSD",1728326914189,4.10697,2434.9,2433.9,0.495167]
["bitfinex","ETHUSD",1728326914334,8.29158748,2434.8,2434.2,4.10797]
["bitfinex","ETHUSD",1728326914542,0.8267,2435.1,2433.9,0.495167]
["bitfinex","ETHUSD",1728326914543,0.07715748,2434.7,2433.9,0.495167]
["bitfinex","ETHUSD",1728326914754,0.07715748,2434.9,2434.4,4.10767]
["bitfinex","ETHUSD",1728326915153,3.894,2435.5,2434.4,5.01717]
["bitfinex","ETHUSD",1728326915154,4.10677,2435.1,2434.4,5.01717]
["bitfinex","ETHUSD",1728326915357,4.10677,2435.1,2434.5,4.1076]
["bitfinex","ETHUSD",1728326915358,0.07715748,2435.0,2434.5,4.1076]
["bitfinex","ETHUSD",1728326915575,4.18407748,2435.0,2434.4,5.01717]
["bitfinex","ETHUSD",1728326915775,0.07715748,2435.0,2434.5,4.10758]
["bitfinex","ETHUSD",1728326915983,0.07715748,2435.1,2434.6,4.1073]
["bitfinex","ETHUSD",1728326916180,0.07715748,2435.1,2434.6,4.70844685]
["bitfinex","ETHUSD",1728326916181,4.18376748,2435.1,2434.6,4.70844685]
["bitfinex","ETHUSD",1728326916478,0.07715748,2435.1,2434.7,4.65725]
["bitfinex","ETHUSD",1728326916774,0.07715748,2435.3,2435.1,0.55]
["bitfinex","ETHUSD",1728326916945,0.07715748,2435.5,2435.1,0.55]
["bitfinex","ETHUSD",1728326917337,0.07715748,2435.7,2435.3,0.55]
["bitfinex","ETHUSD",1728326917538,0.07715748,2435.7,2435.2,5.09796526]
["bitfinex","ETHUSD",1728326917539,0.07715748,2435.9,2435.5,0.55]
["bitfinex","ETHUSD",1728326917843,0.07715748,2435.9,2435.2,5.09796526]
["bitfinex","ETHUSD",1728326917844,36.85302,2435.8,2435.4,0.55]
["bitfinex","ETHUSD",1728326918045,0.07715748,2435.7,2435.4,4.10609]
["bitfinex","ETHUSD",1728326918245,19.133284,2435.6,2435.3,0.55]
["bitfinex","ETHUSD",1728326918449,0.07715748,2435.5,2435.3,0.55]
["bitfinex","ETHUSD",1728326918653,16.299618,2435.4,2435.3,0.55]
["bitfinex","ETHUSD",1728326918877,16.299618,2435.4,2434.9,0.55]
["bitfinex","ETHUSD",1728326919063,0.07715748,2435.3,2435.1,0.55]
["bitfinex","ETHUSD",1728326919382,0.07715748,2435.3,2434.8,0.9095]
["bitfinex","ETHUSD",1728326919383,4.10638,2435.3,2434.8,0.9095]
["bitfinex","ETHUSD",1728326919544,0.07715748,2435.2,2434.8,0.9095]
["bitfinex","ETHUSD",1728326919879,0.07715748,2435.2,2434.4,0.8869]
["bitfinex","ETHUSD",1728326920077,4.10678,2435.0,2434.4,4.99453]
["bitfinex","ETHUSD",1728326920236,4.18422748,2434.9,2434.4,0.8869]
["bitfinex","ETHUSD",1728326920438,4.10712,2434.8,2434.0,0.8869]
["bitfinex","ETHUSD",1728326920636,4.18446748,2434.7,2434.0,4.99525]
["bitfinex","ETHUSD",1728326920836,0.07715748,2434.7,2434.0,0.8869]
["bitfinex","ETHUSD",1728326921064,4.10781,2434.4,2434.0,0.8869]
["bitfinex","ETHUSD",1728326921250,4.18522748,2434.3,2434.0,0.8869]
["bitfinex","ETHUSD",1728326921471,4.18522748,2434.3,2433.6,0.8869]
["bitfinex","ETHUSD",1728326921693,4.18522748,2434.3,2432.9,5.27149382]
["bitfinex","ETHUSD",1728326921694,4.10871,2433.9,2433.3,0.8473]
["bitfinex","ETHUSD",1728326922007,0.07715748,2434.3,2433.6,4.10901]
["bitfinex","ETHUSD",1728326922293,4.10832,2434.1,2433.6,4.519911]
["bitfinex","ETHUSD",1728326922501,0.07715748,2434.0,2433.6,8.628961]
["bitfinex","ETHUSD",1728326922793,0.07715748,2434.0,2433.7,4.10896]
["bitfinex","ETHUSD",1728326922965,0.07715748,2434.0,2433.6,0.410901]
["bitfinex","ETHUSD",1728326923168,0.07715748,2434.1,2433.7,0.55]
["bitfinex","ETHUSD",1728326923382,4.18556748,2434.1,2433.5,39.65921]
["bitfinex","ETHUSD",1728326923581,4.18556748,2434.1,2433.6,4.10912]
["bitfinex","ETHUSD",1728326923785,0.07715748,2434.2,2433.6,0.0821772]
["bitfinex","ETHUSD",1728326924013,4.18420748,2434.9,2434.2,4.10797]
["bitfinex","ETHUSD",1728326924208,4.18420748,2434.9,2434.0,4.10841]
["bitfinex","ETHUSD",1728326924209,0.07715748,2434.9,2434.0,4.10841]
["bitfinex","ETHUSD",1728326924370,0.07715748,2434.9,2434.1,35.0]
["bitfinex","ETHUSD",1728326924569,0.07715748,2434.9,2434.4,4.10778]
["bitfinex","ETHUSD",1728326924962,0.07715748,2434.9,2434.6,0.55]
["bitfinex","ETHUSD",1728326925413,4.18409748,2434.9,2434.4,0.55]
["bitfinex","ETHUSD",1728326926293,4.10679,2435.0,2434.4,4.73989311]
["bitfinex","ETHUSD",1728326926475,4.10679,2435.0,2434.4,8.7654]
["bitfinex","ETHUSD",1728326926476,0.07715748,2434.9,2434.4,8.7654]
["bitfinex","ETHUSD",1728326926665,0.07715748,2434.9,2434.4,8.76535]
["bitfinex","ETHUSD",1728326927106,0.9036,2435.5,2434.4,1.512975]
["bitfinex","ETHUSD",1728326927285,0.9036,2435.9,2435.1,0.8644]
["bitfinex","ETHUSD",1728326927464,4.10424,2436.6,2435.2,0.55]
["bitfinex","ETHUSD",1728326927465,4.10559,2435.7,2435.2,0.55]
["bitfinex","ETHUSD",1728326927668,4.18303748,2435.6,2435.2,0.55]
["bitfinex","ETHUSD",1728326927867,0.07715748,2435.6,2435.2,4.65641]
["bitfinex","ETHUSD",1728326928091,0.07715748,2435.6,2435.4,0.55]
["bitfinex","ETHUSD",1728326928500,0.07715748,2435.8,2435.4,0.55]
["bitfinex","ETHUSD",1728326928703,4.10553,2435.8,2435.2,4.65634]
["bitfinex","ETHUSD",1728326928908,0.07715748,2435.7,2435.4,0.55]
["bitfinex","ETHUSD",1728326929094,4.18282748,2435.7,2435.4,0.55]
["bitfinex","ETHUSD",1728326929277,4.10579,2435.6,2435.3,35.0]
["bitfinex","ETHUSD",1728326929581,0.07715748,2435.6,2435.4,0.55]
["bitfinex","ETHUSD",1728326929876,4.106,2435.5,2435.3,35.0]
["bitfinex","ETHUSD",1728326930107,4.10567,2435.7,2435.4,0.55]
["bitfinex","ETHUSD",1728326930403,0.07715748,2435.6,2435.3,35.0]
["bitfinex","ETHUSD",1728326930620,0.07715748,2435.6,2434.7,0.8935]
["bitfinex","ETHUSD",1728326930621,4.99387,2435.6,2434.7,0.8935]
["bitfinex","ETHUSD",1728326930775,4.10736,2434.7,2434.3,0.9443]
["bitfinex","ETHUSD",1728326930973,0.07715748,2434.6,2434.3,0.9443]
["bitfinex","ETHUSD",1728326931520,4.18471748,2434.6,2434.3,0.9443]
["bitfinex","ETHUSD",1728326931681,0.07715748,2434.6,2434.2,4.10812]
["bitfinex","ETHUSD",1728326931882,0.07715748,2434.6,2434.2,4.10801]
["bitfinex","ETHUSD",1728326932208,0.07715748,2434.6,2434.2,8.21605]
["bitfinex","ETHUSD",1728326932573,0.07715748,2434.6,2434.2,4.10801]
["bitfinex","ETHUSD",1728326932911,0.07715748,2434.8,2434.4,8.21533]
["bitfinex","ETHUSD",1728326933117,0.07715748,2435.0,2434.4,4.1077]
["bitfinex","ETHUSD",1728326933277,4.10652,2435.2,2434.7,4.10719]
["bitfinex","ETHUSD",1728326933278,4.18367748,2435.2,2434.7,4.10719]
["bitfinex","ETHUSD",1728326933478,4.18367748,2435.2,2434.8,0.55]
["bitfinex","ETHUSD",1728326933785,0.07715748,2435.3,2434.8,4.65709]
["bitfinex","ETHUSD",1728326933988,0.07715748,2435.3,2435.0,0.55]
["bitfinex","ETHUSD",1728326934486,0.07715748,2435.5,2435.2,0.55]
["bitfinex","ETHUSD",1728326934811,0.9459,2436.0,2435.4,0.55]
["bitfinex","ETHUSD",1728326934812,0.07715748,2435.7,2435.4,0.55]
["bitfinex","ETHUSD",1728326935018,0.07715748,2435.7,2435.4,4.65609]
["bitfinex","ETHUSD",1728326935316,0.07715748,2435.8,2435.4,35.55]
["bitfinex","ETHUSD",1728326935521,4.10584,2435.6,2435.4,35.55]
["bitfinex","ETHUSD",1728326935689,4.1056,2435.7,2435.2,4.65642]
["bitfinex","ETHUSD",1728326936014,0.07715748,2435.7,2435.4,0.55]
["bitfinex","ETHUSD",1728326936215,4.18242748,2435.9,2435.4,39.65608]
["bitfinex","ETHUSD",1728326936516,0.07715748,2435.9,2435.5,4.1058]
["bitfinex","ETHUSD",1728326936824,0.07715748,2435.9,2435.6,0.55]
["bitfinex","ETHUSD",1728326936825,4.10544,2435.8,2435.6,0.55]
["bitfinex","ETHUSD",1728326936977,4.18242748,2435.9,2435.5,0.55]
["bitfinex","ETHUSD",1728326937177,0.07715748,2435.9,2435.7,0.55]
["bitfinex","ETHUSD",1728326937715,4.10522,2436.0,2435.5,0.55]
["bitfinex","ETHUSD",1728326937886,4.10575,2435.7,2435.3,0.55]
["bitfinex","ETHUSD",1728326938214,4.926364,2435.9,2435.5,0.55]
["bitfinex","ETHUSD",1728326938215,4.18259748,2435.8,2435.5,0.55]
["bitfinex","ETHUSD",1728326938426,0.8697,2436.4,2435.5,0.55]
["bitfinex","ETHUSD",1728326938589,4.18182748,2436.3,2435.8,4.10541]
["bitfinex","ETHUSD",1728326938793,4.18182748,2436.3,2435.9,4.10524]
["bitfinex","ETHUSD",1728326939007,4.18182748,2436.3,2436.0,35.0]
["bitfinex","ETHUSD",1728326939008,0.07715748,2436.3,2436.0,35.0]
["bitfinex","ETHUSD",1728326939329,0.8576,2436.8,2436.1,0.55]
["bitfinex","ETHUSD",1728326939330,0.07715748,2436.4,2436.1,0.55]
["bitfinex","ETHUSD",1728326939622,0.07715748,2436.7,2436.3,0.55]
["bitfinex","ETHUSD",1728326939818,0.07715748,2436.7,2436.3,4.65451]
["bitfinex","ETHUSD",1728326939982,0.07715748,2436.7,2436.3,39.65451]
["bitfinex","ETHUSD",1728326940177,4.18114748,2436.7,2436.3,35.55]
["bitfinex","ETHUSD",1728326940395,5.00962023,2436.7,2435.9,0.55]
["bitfinex","ETHUSD",1728326940713,5.00962023,2436.7,2435.8,0.55]
["bitfinex","ETHUSD",1728326940716,4.10492,2436.1,2435.8,0.55]
["bitfinex","ETHUSD",1728326940892,4.18228748,2436.0,2435.7,35.0]
["bitfinex","ETHUSD",1728326941092,4.18228748,2436.0,2435.5,4.10592]
["bitfinex","ETHUSD",1728326941315,4.96202,2436.4,2435.4,0.864]
["bitfinex","ETHUSD",1728326941316,4.96209,2436.4,2435.4,0.864]
["bitfinex","ETHUSD",1728326941533,4.10503,2436.1,2435.4,0.864]
["bitfinex","ETHUSD",1728326941691,4.10535,2435.9,2435.3,4.10624]
["bitfinex","ETHUSD",1728326941893,0.07715748,2435.9,2435.5,4.10579]
["bitfinex","ETHUSD",1728326942101,0.07715748,2435.9,2435.4,4.10601]
["bitfinex","ETHUSD",1728326942340,4.18248748,2435.9,2435.4,4.106]
["bitfinex","ETHUSD",1728326942519,4.10559,2435.7,2435.2,4.10633]
["bitfinex","ETHUSD",1728326942829,4.1056,2435.7,2435.2,4.10633]
["bitfinex","ETHUSD",1728326943342,0.07715748,2435.8,2435.3,4.10624]
["bitfinex","ETHUSD",1728326943507,0.07715748,2435.8,2435.4,4.10607]
["bitfinex","ETHUSD",1728326943706,4.10504,2436.1,2435.5,0.08211666]
["bitfinex","ETHUSD",1728326943904,0.07715748,2436.0,2435.6,4.10574]
["bitfinex","ETHUSD",1728326944128,0.07715748,2436.0,2435.6,4.10563]
["bitfinex","ETHUSD",1728326944329,0.07715748,2436.0,2435.5,4.10591]
["bitfinex","ETHUSD",1728326944330,4.18225748,2436.0,2435.5,4.10591]
["bitfinex","ETHUSD",1728326944527,4.10533,2435.9,2435.2,4.10633]
["bitfinex","ETHUSD",1728326944757,4.10568,2435.7,2435.1,0.8981]
["bitfinex","ETHUSD",1728326945050,4.10535,2435.9,2435.4,4.10603]
["bitfinex","ETHUSD",1728326945253,4.10535,2435.9,2435.5,4.10592]
["bitfinex","ETHUSD",1728326945616,0.07715748,2436.0,2435.1,0.8981]
["bitfinex","ETHUSD",1728326945617,4.18228748,2436.0,2435.1,0.8981]
["bitfinex","ETHUSD",1728326945955,4.10492,2436.1,2435.6,4.10576]
["bitfinex","ETHUSD",1728326946126,0.07715748,2436.0,2435.6,4.10567]
["bitfinex","ETHUSD",1728326946328,0.07715748,2436.1,2435.7,4.10544]
["bitfinex","ETHUSD",1728326946513,0.07715748,2436.3,2435.9,4.10525]
["bitfinex","ETHUSD",1728326946716,4.10483,2436.2,2435.8,0.888]
["bitfinex","ETHUSD",1728326946946,4.10483,2436.2,2435.7,4.10557]
["bitfinex","ETHUSD",1728326947146,0.07715748,2436.1,2435.7,4.10557]
["bitfinex","ETHUSD",1728326947346,0.07715748,2436.1,2435.5,0.888]
["bitfinex","ETHUSD",1728326947566,0.07715748,2436.1,2435.0,3.0]
["bitfinex","ETHUSD",1728326947567,4.10578,2435.6,2435.2,0.888]
["bitfinex","ETHUSD",1728326947877,4.10526,2435.9,2435.2,0.888]
["bitfinex","ETHUSD",1728326948155,4.10715,2434.8,2434.4,4.10778]
["bitfinex","ETHUSD",1728326948448,4.1069,2435.0,2434.4,4.10777]
["bitfinex","ETHUSD",1728326948653,4.10629,2435.3,2434.3,4.10794]
["bitfinex","ETHUSD",1728326948654,4.18417748,2434.9,2434.3,4.10794]
["bitfinex","ETHUSD",1728326948810,4.18417748,2434.9,2434.4,4.10766]
["bitfinex","ETHUSD",1728326949014,4.10712,2434.8,2434.3,4.10794]
["bitfinex","ETHUSD",1728326949223,4.18453748,2434.7,2434.2,4.10811]
["bitfinex","ETHUSD",1728326949458,4.10764,2434.5,2433.8,0.005]
["bitfinex","ETHUSD",1728326949633,4.10863,2433.9,2433.8,0.005]
["bitfinex","ETHUSD",1728326949829,4.18578748,2433.9,2433.8,0.005]
["bitfinex","ETHUSD",1728326950062,5.01522023,2433.9,2433.8,0.005]
["bitfinex","ETHUSD",1728326952938,5.91922023,2433.9,2433.8,0.005]
["bitfinex","ETHUSD",1728326953148,5.91922023,2433.9,2432.6,0.9181]
["bitfinex","ETHUSD",1728326953149,3.0,2433.8,2432.4,0.005]
["bitfinex","ETHUSD",1728326953332,4.11099,2432.5,2432.4,0.005]
["bitfinex","ETHUSD",1728326953535,4.18814748,2432.5,2432.4,0.005]
["bitfinex","ETHUSD",1728326953967,0.07715748,2432.5,2432.4,0.005]
["bitfinex","ETHUSD",1728326954168,5.0146,2432.8,2432.4,0.005]
["bitfinex","ETHUSD",1728326954169,0.07715748,2432.7,2432.4,0.005]
["bitfinex","ETHUSD",1728326954665,4.10991,2433.2,2432.6,4.11071]
["bitfinex","ETHUSD",1728326954868,0.07715748,2433.1,2432.6,4.11078]
["bitfinex","ETHUSD",1728326955072,4.11015,2433.0,2432.4,0.43924995]
["bitfinex","ETHUSD",1728326955450,0.07715748,2432.9,2432.6,4.11068]
["bitfinex","ETHUSD",1728326955600,4.1099,2433.2,2432.6,0.55]
["bitfinex","ETHUSD",1728326955601,0.07715748,2433.1,2432.6,0.55]
["bitfinex","ETHUSD",1728326955905,8.22048,2433.0,2432.4,4.11606]
["bitfinex","ETHUSD",1728326956199,0.07715748,2432.9,2432.4,4.11605]
["bitfinex","ETHUSD",1728326956379,0.07715748,2432.9,2432.5,4.11097]
["bitfinex","ETHUSD",1728326956559,0.07715748,2432.9,2432.6,4.11073]
["bitfinex","ETHUSD",1728326956760,0.07715748,2433.1,2432.7,4.11063]
["bitfinex","ETHUSD",1728326956963,0.07715748,2433.1,2432.8,0.55]
["bitfinex","ETHUSD",1728326957610,4.18715748,2433.1,2432.6,0.55]
["bitfinex","ETHUSD",1728326957807,4.11039,2432.9,2432.4,0.005]
["bitfinex","ETHUSD",1728326957988,0.07715748,2432.8,2432.4,0.005]
["bitfinex","ETHUSD",1728326958295,9.14412,2432.7,2432.4,0.005]
["bitfinex","ETHUSD",1728326958457,4.18799748,2432.6,2432.4,0.005]
["bitfinex","ETHUSD",1728326958656,4.11099,2432.5,2432.4,0.005]
["bitfinex","ETHUSD",1728326958966,4.18814748,2432.5,2432.4,0.005]
["bitfinex","ETHUSD",1728326959372,4.11092,2432.6,2432.4,0.005]
["bitfinex","ETHUSD",1728326959585,4.18814748,2432.5,2432.4,0.005]
["bitfinex","ETHUSD",1728326959956,0.07715748,2432.5,2432.4,0.005]
["bitfinex","ETHUSD",1728326960899,4.18814748,2432.5,2432.4,0.005]
["bitfinex","ETHUSD",1728326961104,5.01805423,2432.5,2432.4,0.005]
["bitfinex","ETHUSD",1728326961769,5.95465423,2432.5,2432.4,0.005]
["bitfinex","ETHUSD",1728326962201,6.51452669,2432.5,2432.4,0.005]
["bitfinex","ETHUSD",1728326962366,6.51452669,2432.5,2429.8,0.07084307]
["bitfinex","ETHUSD",1728326962367,3.8991,2431.8,2429.8,0.07084307]
["bitfinex","ETHUSD",1728326962582,5.01229,2431.2,2430.1,0.9118]
["bitfinex","ETHUSD",1728326962780,5.08944748,2431.2,2430.1,0.9118]
["bitfinex","ETHUSD",1728326963008,5.08944748,2431.2,2430.3,4.11462]
["bitfinex","ETHUSD",1728326963208,5.08944748,2431.2,2429.9,1.06138603]
["bitfinex","ETHUSD",1728326963382,8.08944748,2431.2,2429.9,1.06138603]
["bitfinex","ETHUSD",1728326963571,13.3609413,2431.2,2429.9,1.06138603]
["bitfinex","ETHUSD",1728326963773,13.28378382,2431.2,2429.9,1.06138603]
["bitfinex","ETHUSD",1728326963971,15.0234662,2431.2,2429.9,1.06138603]
["bitfinex","ETHUSD",1728326964170,9.75197238,2431.2,2429.9,1.06138603]
["bitfinex","ETHUSD",1728326964419,15.0234662,2431.2,2429.9,5.17666603]
["bitfinex","ETHUSD",1728326964592,15.0234662,2431.2,2429.9,1.06138603]
["bitfinex","ETHUSD",1728326964803,0.9009,2430.3,2429.9,1.06138603]
["bitfinex","ETHUSD",1728326965109,0.07715748,2430.2,2429.9,1.06138603]
["bitfinex","ETHUSD",1728326965316,0.07715748,2430.4,2429.9,1.06138603]
["bitfinex","ETHUSD",1728326965474,0.07715748,2430.4,2430.0,4.11508]
["bitfinex","ETHUSD",1728326965675,0.07715748,2430.4,2430.0,8.23021]
["bitfinex","ETHUSD",1728326965985,8.22798,2430.8,2430.0,4.11508]
["bitfinex","ETHUSD",1728326965986,0.07715748,2430.7,2430.0,4.11508]
["bitfinex","ETHUSD",1728326966290,0.07715748,2430.7,2430.1,0.55]
["bitfinex","ETHUSD",1728326966496,0.07715748,2430.7,2430.3,0.55]
["bitfinex","ETHUSD",1728326966745,0.07715748,2430.7,2430.5,0.55]
["bitfinex","ETHUSD",1728326967028,0.05,2432.9,2430.5,0.55]
["bitfinex","ETHUSD",1728326967029,0.07715748,2431.1,2430.9,4.11367]
["bitfinex","ETHUSD",1728326967230,0.07715748,2431.2,2431.0,4.11351]
["bitfinex","ETHUSD",1728326967471,5.01439,2431.8,2430.6,4.11412]
["bitfinex","ETHUSD",1728326967472,4.11272,2431.5,2430.6,4.11412]
["bitfinex","ETHUSD",1728326967591,4.19007748,2431.4,2430.8,4.11372]
["bitfinex","ETHUSD",1728326967790,4.19007748,2431.4,2430.7,0.55]
["bitfinex","ETHUSD",1728326967791,4.11321,2431.2,2430.7,4.11402]
["bitfinex","ETHUSD",1728326967987,0.07715748,2431.1,2430.7,4.66395]
["bitfinex","ETHUSD",1728326968192,0.07715748,2431.1,2430.8,4.11384]
["bitfinex","ETHUSD",1728326968412,0.501439,2431.7,2430.8,4.11377]
["bitfinex","ETHUSD",1728326968413,0.07715748,2431.3,2430.8,4.11377]
["bitfinex","ETHUSD",1728326968801,4.11326,2431.2,2430.7,0.55]
["bitfinex","ETHUSD",1728326969021,0.07715748,2431.1,2430.7,4.11395]
["bitfinex","ETHUSD",1728326969216,0.07715748,2431.4,2431.2,4.11307]
["bitfinex","ETHUSD",1728326969416,0.07715748,2431.7,2431.3,4.11301]
["bitfinex","ETHUSD",1728326969944,0.07715748,2431.7,2431.1,4.11325]
["bitfinex","ETHUSD",1728326970099,0.07715748,2431.7,2431.1,4.11323]
["bitfinex","ETHUSD",1728326970302,4.18952748,2431.7,2431.1,4.11323]
["bitfinex","ETHUSD",1728326970516,0.07715748,2431.7,2431.4,4.11277]
["bitfinex","ETHUSD",1728326970719,0.07715748,2431.7,2431.5,4.66268]
["bitfinex","ETHUSD",1728326970918,0.07715748,2432.1,2431.9,0.55]
["bitfinex","ETHUSD",1728326971343,0.07715748,2432.1,2431.8,0.55]
["bitfinex","ETHUSD",1728326971519,0.07715748,2432.1,2432.0,4.11184]
["bitfinex","ETHUSD",1728326971713,4.11108,2432.5,2432.0,0.55]
["bitfinex","ETHUSD",1728326971714,4.18842748,2432.4,2432.0,0.55]
["bitfinex","ETHUSD",1728326971950,0.99731823,2432.4,2432.0,0.55]
["bitfinex","ETHUSD",1728326972254,0.99731823,2432.4,2432.3,4.11133]
["bitfinex","ETHUSD",1728326972255,0.07715748,2432.4,2432.3,4.11133]
["bitfinex","ETHUSD",1728326972454,4.10972,2433.3,2432.2,0.55]
["bitfinex","ETHUSD",1728326972455,4.11087,2432.6,2432.2,0.55]
["bitfinex","ETHUSD",1728326972642,0.07715748,2432.5,2431.9,8.22386]
["bitfinex","ETHUSD",1728326972841,4.1111,2432.5,2432.0,0.55]
["bitfinex","ETHUSD",1728326973155,0.07715748,2432.8,2432.2,0.55]
["bitfinex","ETHUSD",1728326973156,0.07715748,2432.4,2432.2,0.55]
["bitfinex","ETHUSD",1728326973375,0.07715748,2432.7,2432.5,4.11095]
["bitfinex","ETHUSD",1728326973522,0.07715748,2432.7,2432.4,0.55]
["bitfinex","ETHUSD",1728326973523,0.07715748,2432.7,2432.6,0.55]
["bitfinex","ETHUSD",1728326974025,0.07715748,2432.7,2432.4,0.55]
["bitfinex","ETHUSD",1728326974236,0.07715748,2432.7,2432.5,0.55]
["bitfinex","ETHUSD",1728326974436,0.07715748,2432.9,2432.5,4.66097]
["bitfinex","ETHUSD",1728326974634,0.07715748,2432.9,2432.8,4.66048]
["bitfinex","ETHUSD",1728326974840,0.07715748,2433.1,2432.9,0.55]
["bitfinex","ETHUSD",1728326975138,0.07715748,2433.1,2432.7,4.11064]
["bitfinex","ETHUSD",1728326975336,0.07715748,2433.1,2432.8,0.55]
["bitfinex","ETHUSD",1728326975537,0.07715748,2433.1,2432.4,0.8829]
["bitfinex","ETHUSD",1728326975857,0.07715748,2433.1,2431.4,3.0]
["bitfinex","ETHUSD",1728326975858,4.11093,2432.6,2432.2,0.55]
["bitfinex","ETHUSD",1728326976196,4.11093,2432.6,2431.9,4.112]
["bitfinex","ETHUSD",1728326976197,0.07715748,2432.5,2431.9,4.112]
["bitfinex","ETHUSD",1728326976334,0.07715748,2432.5,2431.9,4.1119]
["bitfinex","ETHUSD",1728326976533,0.07715748,2432.5,2431.8,4.11209]
["bitfinex","ETHUSD",1728326976534,4.11124,2432.4,2431.8,4.11209]
["bitfinex","ETHUSD",1728326976767,4.11184,2432.0,2431.5,4.11254]
["bitfinex","ETHUSD",1728326976942,0.9021,2432.1,2431.3,4.11292]
["bitfinex","ETHUSD",1728326976943,4.11231,2431.8,2431.3,4.11292]
["bitfinex","ETHUSD",1728326977141,0.07715748,2431.7,2431.3,4.11292]
["bitfinex","ETHUSD",1728326977565,0.07715748,2431.7,2431.4,4.11283]
["bitfinex","ETHUSD",1728326977785,4.18902748,2432.0,2431.4,4.11283]
["bitfinex","ETHUSD",1728326977945,4.18902748,2432.0,2431.8,4.11215]
["bitfinex","ETHUSD",1728326977946,0.07715748,2432.0,2431.8,4.11215]
["bitfinex","ETHUSD",1728326978143,0.07715748,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1728326978345,0.07715748,2432.5,2432.2,4.11142]
["bitfinex","ETHUSD",1728326978645,0.07715748,2432.5,2432.4,4.11116]
["bitfinex","ETHUSD",1728326978844,5.04179,2433.0,2432.4,4.11116]
["bitfinex","ETHUSD",1728326978845,0.07715748,2432.9,2432.5,4.11098]
["bitfinex","ETHUSD",1728326979038,0.07715748,2432.9,2432.6,0.55]
["bitfinex","ETHUSD",1728326979238,1.00004323,2432.9,2432.6,0.55]
["bitfinex","ETHUSD",1728326979477,1.00004323,2432.9,2432.4,0.55]
["bitfinex","ETHUSD",1728326979771,9.22092323,2432.9,2432.4,0.55]
["bitfinex","ETHUSD",1728326979981,0.07715748,2432.8,2432.4,4.66106]
["bitfinex","ETHUSD",1728326980280,0.07715748,2432.8,2432.4,0.55]
["bitfinex","ETHUSD",1728326980456,1.0923988,2432.8,2432.4,4.66104]
["bitfinex","ETHUSD",1728326980651,1.0923988,2432.8,2432.4,0.55]
["bitfinex","ETHUSD",1728326980852,1.0923988,2432.8,2432.2,0.55]
["bitfinex","ETHUSD",1728326981056,1.0923988,2432.8,2431.2,0.20452692]
["bitfinex","ETHUSD",1728326981057,4.11186,2432.0,2431.5,4.11268]
["bitfinex","ETHUSD",1728326981390,0.9315,2432.5,2431.2,0.8843]
["bitfinex","ETHUSD",1728326981391,4.11229,2431.8,2431.3,4.11289]
["bitfinex","ETHUSD",1728326981579,0.07715748,2431.7,2431.2,0.8843]
["bitfinex","ETHUSD",1728326981752,4.18834748,2432.4,2431.2,0.8843]
["bitfinex","ETHUSD",1728326981953,4.62343475,2432.3,2431.2,0.8843]
["bitfinex","ETHUSD",1728326982260,4.18865748,2432.2,2431.7,4.11231]
["bitfinex","ETHUSD",1728326982566,0.07715748,2432.2,2431.7,4.11231]
["bitfinex","ETHUSD",1728326982770,0.07715748,2432.2,2431.5,4.11256]
["bitfinex","ETHUSD",1728326982771,4.18873748,2432.2,2431.5,4.11256]
["bitfinex","ETHUSD",1728326982969,4.6587817,2432.2,2431.8,0.55]
["bitfinex","ETHUSD",1728326983171,0.07715748,2432.2,2431.9,4.11197]
["bitfinex","ETHUSD",1728326983343,4.18856748,2432.3,2431.8,4.66204]
["bitfinex","ETHUSD",1728326983547,0.07715748,2432.3,2432.0,4.66182]
["bitfinex","ETHUSD",1728326983746,0.07715748,2432.3,2432.0,8.77357]
["bitfinex","ETHUSD",1728326984065,0.07715748,2432.3,2432.0,4.66173]
["bitfinex","ETHUSD",1728326984384,0.07715748,2432.4,2432.0,4.66173]
["bitfinex","ETHUSD",1728326984742,0.07715748,2432.4,2432.3,0.55]
["bitfinex","ETHUSD",1728326985072,0.07715748,2432.7,2432.4,8.22224]
["bitfinex","ETHUSD",1728326985266,0.07715748,2432.7,2432.4,4.11108]
["bitfinex","ETHUSD",1728326985944,0.9315,2433.1,2432.3,0.63222537]
["bitfinex","ETHUSD",1728326986153,0.07715748,2433.0,2432.9,0.55]
["bitfinex","ETHUSD",1728326986678,0.07715748,2433.0,2432.8,4.66032]
["bitfinex","ETHUSD",1728326986878,0.07715748,2433.3,2432.9,4.11032]
["bitfinex","ETHUSD",1728326987082,0.07715748,2433.3,2433.0,4.66003]
["bitfinex","ETHUSD",1728326987244,0.07715748,2433.3,2433.0,0.55]
["bitfinex","ETHUSD",1728326987449,0.07715748,2433.3,2433.0,4.66014]
["bitfinex","ETHUSD",1728326987673,0.07715748,2433.3,2433.1,4.10993]
["bitfinex","ETHUSD",1728326987862,0.07715748,2433.5,2433.1,4.10993]
["bitfinex","ETHUSD",1728326988188,0.07715748,2433.5,2431.8,4.11215]
["bitfinex","ETHUSD",1728326988189,0.8975,2432.6,2431.8,4.11215]
["bitfinex","ETHUSD",1728326988491,0.8975,2432.6,2431.1,4.11321]
["bitfinex","ETHUSD",1728326988492,4.11121,2432.4,2431.5,0.9327]
["bitfinex","ETHUSD",1728326988693,0.07715748,2432.3,2431.8,4.11202]
["bitfinex","ETHUSD",1728326988846,0.07715748,2432.3,2431.9,4.1119]
["bitfinex","ETHUSD",1728326989052,0.07715748,2432.3,2431.5,0.9327]
["bitfinex","ETHUSD",1728326989262,0.8975,2432.6,2431.5,0.9327]
["bitfinex","ETHUSD",1728326989263,4.11126,2432.4,2431.9,4.112]
["bitfinex","ETHUSD",1728326989459,0.07715748,2432.3,2432.1,4.11165]
["bitfinex","ETHUSD",1728326989690,0.07715748,2432.3,2431.9,4.1119]
["bitfinex","ETHUSD",1728326989691,0.07715748,2432.3,2432.0,4.11182]
["bitfinex","ETHUSD",1728326989851,4.18851748,2432.3,2431.8,4.11217]
["bitfinex","ETHUSD",1728326990448,0.07715748,2432.3,2431.9,4.11198]
["bitfinex","ETHUSD",1728326990654,4.11159,2432.2,2431.7,4.11228]
["bitfinex","ETHUSD",1728326990875,4.18882748,2432.1,2431.7,4.11228]
["bitfinex","ETHUSD",1728326991281,4.11219,2431.8,2431.3,4.11287]
["bitfinex","ETHUSD",1728326991501,4.11287,2431.4,2431.0,4.11351]
["bitfinex","ETHUSD",1728326991650,0.07715748,2431.3,2431.0,4.11351]
["bitfinex","ETHUSD",1728326992165,4.19020748,2431.3,2430.8,4.99003]
["bitfinex","ETHUSD",1728326992384,0.07715748,2431.3,2430.9,4.11368]
["bitfinex","ETHUSD",1728326992754,0.07715748,2431.3,2431.0,4.11349]
["bitfinex","ETHUSD",1728326993055,0.07715748,2431.7,2431.0,0.498969]
["bitfinex","ETHUSD",1728326993211,0.8965,2432.4,2432.1,4.11165]
["bitfinex","ETHUSD",1728326993371,0.8965,2432.8,2431.8,5.03286]
["bitfinex","ETHUSD",1728326993580,0.07715748,2432.7,2432.4,4.11111]
["bitfinex","ETHUSD",1728326993911,0.07715748,2432.7,2432.1,4.11154]
["bitfinex","ETHUSD",1728326994112,4.18782748,2432.7,2432.2,0.55]
["bitfinex","ETHUSD",1728326994406,0.58558323,2432.7,2432.2,0.55]
["bitfinex","ETHUSD",1728326994608,4.11083,2432.6,2432.2,0.55]
["bitfinex","ETHUSD",1728326994809,0.07715748,2432.5,2432.2,0.55]
["bitfinex","ETHUSD",1728326994962,0.50842575,2432.7,2432.5,4.11097]
["bitfinex","ETHUSD",1728326994963,0.07715748,2432.7,2432.5,4.11097]
["bitfinex","ETHUSD",1728326995279,0.07715748,2432.6,2431.4,5.01053]
["bitfinex","ETHUSD",1728326995607,4.11201,2431.9,2431.4,4.11284]
["bitfinex","ETHUSD",1728326995806,0.07715748,2431.8,2431.4,4.11284]
["bitfinex","ETHUSD",1728326996006,0.07715748,2432.1,2431.8,4.11215]
["bitfinex","ETHUSD",1728326996208,0.07715748,2432.1,2431.8,8.2243]
["bitfinex","ETHUSD",1728326996509,0.07715748,2432.1,2431.7,4.11226]
["bitfinex","ETHUSD",1728326997202,0.07715748,2432.1,2431.9,4.11199]
["bitfinex","ETHUSD",1728326997389,0.07715748,2432.3,2431.9,4.11199]
["bitfinex","ETHUSD",1728326997591,0.07715748,2432.3,2432.0,0.9042]
["bitfinex","ETHUSD",1728326997778,4.11118,2432.4,2432.0,0.9042]
["bitfinex","ETHUSD",1728326997779,0.07715748,2432.8,2432.4,4.11106]
["bitfinex","ETHUSD",1728326998119,0.07715748,2432.9,2432.7,0.55]
["bitfinex","ETHUSD",1728326998327,0.07715748,2433.1,2432.7,0.55]
["bitfinex","ETHUSD",1728326998475,0.07715748,2433.1,2432.9,0.55]
["bitfinex","ETHUSD",1728326998678,0.07715748,2433.1,2431.9,9.38344382]
["bitfinex","ETHUSD",1728326998679,4.11086,2432.6,2431.6,0.21036357]
["bitfinex","ETHUSD",1728326998877,0.48824348,2432.5,2431.9,8.22382]
["bitfinex","ETHUSD",1728326999201,0.07715748,2432.5,2431.9,4.1119]
["bitfinex","ETHUSD",1728326999416,4.18814748,2432.5,2431.9,4.1119]
["bitfinex","ETHUSD",1728326999590,4.18814748,2432.5,2431.9,4.112]
["bitfinex","ETHUSD",1728326999801,4.18814748,2432.5,2431.7,4.11224]
["bitfinex","ETHUSD",1728327000120,4.11143,2432.3,2431.7,4.11224]
["bitfinex","ETHUSD",1728327000287,0.49597223,2432.5,2431.3,5.01718]
["bitfinex","ETHUSD",1728327000288,0.07715748,2432.2,2431.8,4.11204]
["bitfinex","ETHUSD",1728327000624,4.97765,2432.9,2430.9,3.4108]
["bitfinex","ETHUSD",1728327000625,4.11245,2431.7,2430.9,0.9042]
["bitfinex","ETHUSD",1728327000779,5.27149382,2432.4,2430.7,4.11398]
["bitfinex","ETHUSD",1728327000780,4.11315,2431.3,2430.7,4.11398]
["bitfinex","ETHUSD",1728327000973,3.0,2431.9,2429.9,8.17527417]
["bitfinex","ETHUSD",1728327000974,4.11392,2430.8,2429.9,1.06138603]
["bitfinex","ETHUSD",1728327001235,0.07715748,2430.7,2430.1,4.11498]
["bitfinex","ETHUSD",1728327001407,0.8673,2431.1,2430.4,4.11445]
["bitfinex","ETHUSD",1728327001408,4.81237261,2431.0,2430.4,4.11445]
["bitfinex","ETHUSD",1728327001575,4.81237261,2431.0,2430.3,4.11457]
["bitfinex","ETHUSD",1728327001946,0.69875261,2431.0,2430.5,4.11425]
["bitfinex","ETHUSD",1728327002222,4.11386,2430.9,2430.4,4.11453]
["bitfinex","ETHUSD",1728327002423,0.07715748,2430.9,2429.9,5.17672603]
["bitfinex","ETHUSD",1728327002726,0.07715748,2430.9,2430.3,4.1146]
["bitfinex","ETHUSD",1728327002727,4.19088748,2430.9,2430.3,4.1146]
["bitfinex","ETHUSD",1728327003079,8.30467748,2430.9,2430.4,0.55]
["bitfinex","ETHUSD",1728327003421,0.07715748,2430.8,2430.4,4.6645]
["bitfinex","ETHUSD",1728327003579,0.07715748,2430.8,2430.5,0.9245]
["bitfinex","ETHUSD",1728327003780,0.07715748,2431.2,2430.8,0.55]
["bitfinex","ETHUSD",1728327004293,4.11355,2431.0,2430.3,4.66463]
["bitfinex","ETHUSD",1728327004498,0.07715748,2430.9,2430.6,0.55]
["bitfinex","ETHUSD",1728327004943,0.07715748,2430.9,2430.5,0.55]
["bitfinex","ETHUSD",1728327005245,4.19088748,2430.9,2430.5,0.55]
["bitfinex","ETHUSD",1728327005403,4.19088748,2430.9,2430.3,0.55]
["bitfinex","ETHUSD",1728327005603,4.11398,2430.8,2430.3,0.55]
["bitfinex","ETHUSD",1728327005802,4.11465,2430.4,2429.9,1.98588603]
["bitfinex","ETHUSD",1728327006003,4.11513,2430.1,2429.9,1.06138603]
["bitfinex","ETHUSD",1728327006232,4.11481,2430.3,2429.9,1.06138603]
["bitfinex","ETHUSD",1728327006543,4.11446,2430.5,2429.9,1.06138603]
["bitfinex","ETHUSD",1728327006710,4.1148,2430.3,2429.9,1.06138603]
["bitfinex","ETHUSD",1728327006896,0.07715748,2430.2,2429.9,1.06138603]
["bitfinex","ETHUSD",1728327007702,4.11522,2430.0,2429.9,1.06138603]
["bitfinex","ETHUSD",1728327008098,4.19237748,2430.0,2429.9,1.06138603]
["bitfinex","ETHUSD",1728327009941,7.19237748,2430.0,2429.9,1.06138603]
["bitfinex","ETHUSD",1728327010103,8.41059323,2430.0,2429.9,1.06138603]
["bitfinex","ETHUSD",1728327010305,8.33343575,2430.0,2429.9,1.06138603]
["bitfinex","ETHUSD",1728327011551,4.11522,2430.0,2429.9,1.06138603]
["bitfinex","ETHUSD",1728327011716,4.19237748,2430.0,2429.9,1.06138603]
["bitfinex","ETHUSD",1728327011903,0.07715748,2430.0,2429.9,1.06138603]
["bitfinex","ETHUSD",1728327012105,0.8747,2430.1,2429.9,1.06138603]
["bitfinex","ETHUSD",1728327012106,0.07715748,2430.1,2429.9,1.06138603]
["bitfinex","ETHUSD",1728327013053,0.07715748,2430.3,2430.0,0.55]
["bitfinex","ETHUSD",1728327013209,4.11484,2430.3,2429.9,1.06138603]
["bitfinex","ETHUSD",1728327013556,0.07715748,2430.2,2429.9,1.06138603]
["bitfinex","ETHUSD",1728327013760,4.11522,2430.0,2429.9,1.06138603]
["bitfinex","ETHUSD",1728327014048,4.19237748,2430.0,2429.9,1.06138603]
["bitfinex","ETHUSD",1728327014604,0.07715748,2430.0,2429.9,1.06138603]
["bitfinex","ETHUSD",1728327015036,4.19237748,2430.0,2429.9,1.06138603]
["bitfinex","ETHUSD",1728327015239,0.07715748,2430.0,2429.9,1.06138603]
["bitfinex","ETHUSD",1728327015424,8.60304923,2430.0,2429.9,1.06138603]
["bitfinex","ETHUSD",1728327015674,5.52589175,2430.0,2429.9,1.06138603]
["bitfinex","ETHUSD",1728327015883,0.07715748,2430.0,2429.9,1.06138603]
["bitfinex","ETHUSD",1728327016062,0.07715748,2430.3,2429.9,1.06138603]
["bitfinex","ETHUSD",1728327016495,0.07715748,2430.3,2429.9,5.17675603]
["bitfinex","ETHUSD",1728327016864,0.07715748,2430.3,2429.9,5.17668603]
["bitfinex","ETHUSD",1728327017066,4.19187748,2430.3,2429.9,1.06138603]
["bitfinex","ETHUSD",1728327017307,4.62472775,2430.2,2429.9,1.06138603]
["bitfinex","ETHUSD",1728327017491,4.11522,2430.0,2429.9,1.06138603]
["bitfinex","ETHUSD",1728327017806,5.09867748,2430.0,2429.9,1.06138603]
["bitfinex","ETHUSD",1728327018899,0.98345748,2430.0,2429.9,1.06138603]
["bitfinex","ETHUSD",1728327019194,4.19220748,2430.1,2429.9,1.06138603]
["bitfinex","ETHUSD",1728327019419,4.11522,2430.0,2429.9,1.06138603]
["bitfinex","ETHUSD",1728327019583,4.19237748,2430.0,2429.9,1.06138603]
["bitfinex","ETHUSD",1728327020816,17.6893713,2430.0,2429.9,1.06138603]
["bitfinex","ETHUSD",1728327021123,5.03055,2429.0,2428.4,5.03791]
["bitfinex","ETHUSD",1728327021329,5.03055,2429.0,2428.5,4.11764]
["bitfinex","ETHUSD",1728327021330,0.07715748,2428.9,2428.5,4.11764]
["bitfinex","ETHUSD",1728327021610,0.07715748,2429.1,2428.6,4.11745]
["bitfinex","ETHUSD",1728327021820,0.07715748,2429.0,2428.6,4.11752]
["bitfinex","ETHUSD",1728327021973,0.07715748,2429.0,2428.7,4.2368062]
["bitfinex","ETHUSD",1728327022177,4.19374748,2429.2,2428.7,4.1868062]
["bitfinex","ETHUSD",1728327022411,0.07715748,2429.2,2428.8,4.11716]
["bitfinex","ETHUSD",1728327022717,4.60519917,2430.1,2428.8,4.11716]
["bitfinex","ETHUSD",1728327022718,0.07715748,2429.6,2429.3,4.11633]
["bitfinex","ETHUSD",1728327023017,4.11533,2430.0,2429.5,4.11605]
["bitfinex","ETHUSD",1728327023018,0.07715748,2429.9,2429.5,4.11605]
["bitfinex","ETHUSD",1728327023385,0.07715748,2429.9,2429.6,4.11576]
["bitfinex","ETHUSD",1728327023585,0.07715748,2429.9,2429.6,4.11584]
["bitfinex","ETHUSD",1728327024034,0.07715748,2430.0,2429.8,4.11556]
["bitfinex","ETHUSD",1728327024178,0.9135,2430.2,2429.8,4.11556]
["bitfinex","ETHUSD",1728327024179,0.07715748,2430.2,2429.8,4.11556]
["bitfinex","ETHUSD",1728327024372,0.07715748,2430.2,2429.8,4.11546]
["bitfinex","ETHUSD",1728327024610,4.19219748,2430.2,2429.6,0.55]
["bitfinex","ETHUSD",1728327024820,4.19219748,2430.2,2429.2,5.00519]
["bitfinex","ETHUSD",1728327024821,4.11541,2429.9,2429.2,5.00519]
["bitfinex","ETHUSD",1728327024985,0.07715748,2429.8,2429.3,0.55]
["bitfinex","ETHUSD",1728327025193,4.19273748,2429.8,2429.3,4.66625]
["bitfinex","ETHUSD",1728327025583,0.07715748,2429.8,2429.3,4.66625]
["bitfinex","ETHUSD",1728327025788,4.19281748,2429.8,2429.3,0.55]
["bitfinex","ETHUSD",1728327025973,4.61212923,2429.8,2429.3,4.11624]
["bitfinex","ETHUSD",1728327026173,0.07715748,2429.8,2429.2,0.8887]
["bitfinex","ETHUSD",1728327026403,0.9057,2430.2,2429.2,0.8887]
["bitfinex","ETHUSD",1728327026404,0.07715748,2430.1,2429.8,4.11548]
["bitfinex","ETHUSD",1728327026928,0.07715748,2430.1,2429.9,4.11539]
["bitfinex","ETHUSD",1728327027076,4.11465,2430.4,2429.9,4.11539]
["bitfinex","ETHUSD",1728327027077,0.07715748,2430.3,2429.9,4.11539]
["bitfinex","ETHUSD",1728327027279,0.07715748,2430.3,2429.2,0.8887]
["bitfinex","ETHUSD",1728327027280,0.07715748,2430.3,2430.1,4.11491]
["bitfinex","ETHUSD",1728327027526,0.07715748,2430.4,2430.1,4.11491]
["bitfinex","ETHUSD",1728327027826,4.11367,2431.0,2430.5,4.11426]
["bitfinex","ETHUSD",1728327027975,0.07715748,2430.9,2430.5,4.11426]
["bitfinex","ETHUSD",1728327028409,4.11413,2430.7,2430.2,4.11487]
["bitfinex","ETHUSD",1728327028607,4.19143748,2430.6,2430.1,4.11492]
["bitfinex","ETHUSD",1728327028821,0.07715748,2430.6,2429.9,5.04186]
["bitfinex","ETHUSD",1728327029027,4.19146748,2430.6,2430.1,4.11504]
["bitfinex","ETHUSD",1728327029189,5.03487,2431.1,2430.6,4.11421]
["bitfinex","ETHUSD",1728327029190,0.9215,2431.1,2430.6,4.11421]
["bitfinex","ETHUSD",1728327029394,4.19069748,2431.0,2430.3,4.11461]
["bitfinex","ETHUSD",1728327029593,4.19078748,2431.0,2429.9,0.9266]
["bitfinex","ETHUSD",1728327029925,4.11445,2430.5,2430.0,4.11521]
["bitfinex","ETHUSD",1728327030130,0.07715748,2430.4,2430.1,4.11497]
["bitfinex","ETHUSD",1728327030274,0.07715748,2430.6,2430.1,4.11497]
["bitfinex","ETHUSD",1728327030475,4.19139748,2430.6,2430.0,0.55]
["bitfinex","ETHUSD",1728327030739,0.07715748,2430.6,2430.2,4.11488]
["bitfinex","ETHUSD",1728327030897,4.19146748,2430.6,2430.1,4.11505]
["bitfinex","ETHUSD",1728327031099,0.49630423,2430.6,2430.1,4.11498]
["bitfinex","ETHUSD",1728327031424,4.61053423,2430.6,2430.1,4.11498]
["bitfinex","ETHUSD",1728327031630,4.19138748,2430.6,2430.1,4.11498]
["bitfinex","ETHUSD",1728327031823,0.07715748,2430.6,2430.0,0.55]
["bitfinex","ETHUSD",1728327032128,0.07715748,2430.6,2430.2,4.11476]
["bitfinex","ETHUSD",1728327032129,0.07857894,2430.5,2430.2,4.11476]
["bitfinex","ETHUSD",1728327032326,0.07857894,2430.5,2430.0,4.66512]
["bitfinex","ETHUSD",1728327032492,0.07857894,2430.5,2430.1,4.11504]
["bitfinex","ETHUSD",1728327032985,0.07857894,2430.5,2430.4,4.11454]
["bitfinex","ETHUSD",1728327033183,0.07857894,2430.5,2430.4,4.66454]
["bitfinex","ETHUSD",1728327033487,0.07301793,2430.5,2430.4,0.55]
["bitfinex","ETHUSD",1728327033687,4.11395,2430.8,2430.3,4.11459]
["bitfinex","ETHUSD",1728327033920,0.07715748,2430.7,2430.3,8.22921]
["bitfinex","ETHUSD",1728327034134,0.15017966,2430.7,2430.1,0.55]
["bitfinex","ETHUSD",1728327034333,0.15017966,2430.7,2430.5,4.11429]
["bitfinex","ETHUSD",1728327034546,4.19073748,2431.0,2430.3,4.11469]
["bitfinex","ETHUSD",1728327034837,4.19073748,2431.0,2430.1,0.55]
["bitfinex","ETHUSD",1728327034838,0.07302006,2430.6,2430.1,4.11488]
["bitfinex","ETHUSD",1728327035135,4.114,2430.8,2430.2,0.08229655]
["bitfinex","ETHUSD",1728327035136,0.07715748,2430.8,2430.2,0.08229655]
["bitfinex","ETHUSD",1728327035336,0.07715748,2430.8,2430.6,4.1142]
["bitfinex","ETHUSD",1728327035557,0.07715748,2431.0,2430.6,8.22832]
["bitfinex","ETHUSD",1728327035704,4.19070748,2431.0,2430.6,4.11412]
["bitfinex","ETHUSD",1728327036037,4.11373,2430.9,2430.4,4.11444]
["bitfinex","ETHUSD",1728327036246,4.11405,2430.7,2430.3,4.11468]
["bitfinex","ETHUSD",1728327036417,4.19136748,2430.6,2430.2,4.11488]
["bitfinex","ETHUSD",1728327036613,0.07715748,2430.6,2430.2,4.11488]
["bitfinex","ETHUSD",1728327036847,0.07715748,2430.6,2430.0,0.55]
["bitfinex","ETHUSD",1728327036848,0.07715748,2430.6,2430.3,4.11462]
["bitfinex","ETHUSD",1728327037148,0.07715748,2430.6,2430.0,0.55]
["bitfinex","ETHUSD",1728327037149,0.07715748,2430.9,2430.5,4.11437]
["bitfinex","ETHUSD",1728327037446,0.07715748,2430.9,2430.6,4.1142]
["bitfinex","ETHUSD",1728327037659,4.19085748,2430.9,2430.5,4.11437]
["bitfinex","ETHUSD",1728327037803,0.07715748,2430.9,2430.5,4.11437]
["bitfinex","ETHUSD",1728327038005,0.07715748,2430.9,2430.1,4.11495]
["bitfinex","ETHUSD",1728327038006,4.11398,2430.8,2430.3,8.22922]
["bitfinex","ETHUSD",1728327038256,0.07715748,2430.7,2430.3,4.11458]
["bitfinex","ETHUSD",1728327038539,0.07715748,2430.9,2430.5,4.11429]
["bitfinex","ETHUSD",1728327038713,0.07715748,2431.0,2430.6,4.11411]
["bitfinex","ETHUSD",1728327039110,0.07715748,2431.0,2430.0,0.55]
["bitfinex","ETHUSD",1728327039361,4.11389,2430.8,2430.3,4.11464]
["bitfinex","ETHUSD",1728327039643,4.19124748,2430.7,2430.1,4.11492]
["bitfinex","ETHUSD",1728327039818,4.19124748,2430.7,2430.2,4.11478]
["bitfinex","ETHUSD",1728327040345,0.07715748,2430.6,2430.2,4.11478]
["bitfinex","ETHUSD",1728327040545,0.07715748,2430.6,2430.3,4.11469]
["bitfinex","ETHUSD",1728327040750,0.07715748,2430.6,2430.2,8.22955]
["bitfinex","ETHUSD",1728327040905,4.19136748,2430.6,2430.2,4.11477]
["bitfinex","ETHUSD",1728327041107,0.07715748,2430.6,2430.0,4.11512]
["bitfinex","ETHUSD",1728327041421,0.918,2430.5,2429.6,4.11579]
["bitfinex","ETHUSD",1728327041752,4.11635,2429.4,2428.9,4.11706]
["bitfinex","ETHUSD",1728327041907,0.07715748,2429.3,2428.8,0.9052]
["bitfinex","ETHUSD",1728327042105,0.07715748,2429.3,2428.9,4.11707]
["bitfinex","ETHUSD",1728327042306,0.07715748,2429.3,2428.7,0.0694662]
["bitfinex","ETHUSD",1728327042307,5.03525,2428.8,2428.7,0.0694662]
["bitfinex","ETHUSD",1728327042564,13.54367215,2428.8,2428.7,0.0694662]
["bitfinex","ETHUSD",1728327042863,13.54367215,2428.8,2428.2,0.00080411]
["bitfinex","ETHUSD",1728327042864,14.12636008,2428.8,2428.2,0.00080411]
["bitfinex","ETHUSD",1728327043178,13.30759382,2428.3,2428.2,0.00080411]
["bitfinex","ETHUSD",1728327044142,13.30759382,2428.3,2427.7,0.1]
["bitfinex","ETHUSD",1728327044143,7.96915,2427.8,2427.7,0.1]
["bitfinex","ETHUSD",1728327044316,7.96915,2427.8,2427.3,3.32902893]
["bitfinex","ETHUSD",1728327044317,4.11963,2427.4,2427.3,3.32902893]
["bitfinex","ETHUSD",1728327044505,4.97758748,2427.4,2427.3,3.32902893]
["bitfinex","ETHUSD",1728327045201,4.97758748,2427.4,2425.9,5.01303]
["bitfinex","ETHUSD",1728327045202,4.11985,2427.3,2425.5,35.0]
["bitfinex","ETHUSD",1728327045441,4.1205,2426.9,2425.8,4.12229]
["bitfinex","ETHUSD",1728327045658,0.07715748,2426.8,2426.3,4.1908462]
["bitfinex","ETHUSD",1728327046238,0.07715748,2426.8,2426.3,8.3122162]
["bitfinex","ETHUSD",1728327046543,0.07715748,2427.0,2426.5,4.12113]
["bitfinex","ETHUSD",1728327046743,0.07715748,2427.0,2426.6,4.12094]
["bitfinex","ETHUSD",1728327047074,0.07715748,2427.0,2426.5,4.12113]
["bitfinex","ETHUSD",1728327047277,0.07715748,2427.0,2426.3,4.1909562]
["bitfinex","ETHUSD",1728327047278,4.1205,2426.9,2426.3,4.1909562]
["bitfinex","ETHUSD",1728327047447,0.07715748,2426.8,2426.3,0.0694662]
["bitfinex","ETHUSD",1728327047644,4.12095,2426.7,2426.3,0.0694662]
["bitfinex","ETHUSD",1728327047860,4.12133,2426.4,2426.3,0.0694662]
["bitfinex","ETHUSD",1728327048068,4.19848748,2426.4,2426.3,0.0694662]
["bitfinex","ETHUSD",1728327048232,5.03045423,2426.4,2426.3,0.0694662]
["bitfinex","ETHUSD",1728327049038,8.96885423,2426.4,2426.3,0.0694662]
["bitfinex","ETHUSD",1728327049236,8.89169675,2426.4,2426.3,0.0694662]
["bitfinex","ETHUSD",1728327049466,8.89169675,2426.4,2424.7,0.01502854]
["bitfinex","ETHUSD",1728327049467,4.12347,2425.2,2424.7,0.01502854]
["bitfinex","ETHUSD",1728327049806,4.12168,2426.2,2424.7,0.01502854]
["bitfinex","ETHUSD",1728327049807,4.12388,2424.9,2424.7,0.01502854]
["bitfinex","ETHUSD",1728327050112,0.07715748,2424.8,2424.7,0.01502854]
["bitfinex","ETHUSD",1728327050317,7.20120748,2424.8,2424.7,0.01502854]
["bitfinex","ETHUSD",1728327050466,7.87670748,2424.8,2424.7,0.01502854]
["bitfinex","ETHUSD",1728327050977,0.07715748,2424.8,2423.9,0.10592854]
["bitfinex","ETHUSD",1728327051183,0.07715748,2425.1,2424.6,4.12439]
["bitfinex","ETHUSD",1728327051502,0.07715748,2425.1,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327051503,4.12461,2424.5,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327051710,0.58345848,2424.4,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327052009,0.9384,2424.3,2423.8,4.2452162]
["bitfinex","ETHUSD",1728327052317,5.27149382,2424.9,2423.8,4.2452162]
["bitfinex","ETHUSD",1728327052318,0.07715748,2424.6,2424.3,4.12485]
["bitfinex","ETHUSD",1728327052602,0.07715748,2424.6,2424.4,4.12459]
["bitfinex","ETHUSD",1728327052808,0.07715748,2425.0,2424.4,4.12459]
["bitfinex","ETHUSD",1728327052965,4.12344,2425.2,2424.4,4.12459]
["bitfinex","ETHUSD",1728327052966,0.07715748,2425.2,2424.4,5.68395282]
["bitfinex","ETHUSD",1728327053305,0.07715748,2425.9,2425.6,4.12256]
["bitfinex","ETHUSD",1728327053512,0.07715748,2426.2,2425.9,4.12204]
["bitfinex","ETHUSD",1728327053820,0.07715748,2426.4,2426.1,4.12184]
["bitfinex","ETHUSD",1728327053965,0.9065,2427.0,2426.2,0.08242603]
["bitfinex","ETHUSD",1728327053966,0.07715748,2426.9,2426.2,0.08242603]
["bitfinex","ETHUSD",1728327054165,0.07715748,2426.9,2425.9,0.9161]
["bitfinex","ETHUSD",1728327054166,0.07715748,2426.9,2426.4,4.12118]
["bitfinex","ETHUSD",1728327054377,0.07715748,2426.9,2425.9,0.9161]
["bitfinex","ETHUSD",1728327054770,4.12143,2426.4,2425.6,4.12257]
["bitfinex","ETHUSD",1728327054966,4.12143,2426.4,2425.5,0.9161]
["bitfinex","ETHUSD",1728327054967,0.07715748,2426.3,2426.0,4.12198]
["bitfinex","ETHUSD",1728327055162,0.07715748,2426.7,2426.1,4.12179]
["bitfinex","ETHUSD",1728327055501,0.58759623,2426.7,2426.0,4.1219]
["bitfinex","ETHUSD",1728327055812,0.58759623,2426.7,2425.9,4.12209]
["bitfinex","ETHUSD",1728327056010,4.12127,2426.5,2425.9,4.12206]
["bitfinex","ETHUSD",1728327056300,0.07715748,2426.4,2425.9,4.12206]
["bitfinex","ETHUSD",1728327056475,0.07715748,2426.4,2425.9,4.12203]
["bitfinex","ETHUSD",1728327056681,0.07715748,2426.6,2426.2,4.12163]
["bitfinex","ETHUSD",1728327056877,0.07715748,2426.6,2426.1,4.12168]
["bitfinex","ETHUSD",1728327057077,0.07715748,2426.6,2426.1,8.24336]
["bitfinex","ETHUSD",1728327057423,0.07715748,2426.6,2425.6,4.1226]
["bitfinex","ETHUSD",1728327057424,0.07715748,2426.7,2425.7,0.55]
["bitfinex","ETHUSD",1728327057702,0.9434,2427.2,2425.7,0.55]
["bitfinex","ETHUSD",1728327057703,0.07715748,2427.0,2426.6,4.12088]
["bitfinex","ETHUSD",1728327057909,0.07715748,2427.0,2426.7,4.1207]
["bitfinex","ETHUSD",1728327058078,0.06353023,2426.9,2426.7,4.1207]
["bitfinex","ETHUSD",1728327058287,0.06353023,2426.9,2426.3,39.12141]
["bitfinex","ETHUSD",1728327058470,0.07715748,2426.8,2426.0,4.12199]
["bitfinex","ETHUSD",1728327058667,4.12099,2426.6,2425.9,4.12202]
["bitfinex","ETHUSD",1728327058970,0.06361358,2426.5,2426.4,4.12133]
["bitfinex","ETHUSD",1728327059169,0.06361358,2426.5,2426.0,35.55]
["bitfinex","ETHUSD",1728327059170,0.07715748,2426.8,2426.7,4.12082]
["bitfinex","ETHUSD",1728327059404,0.06139586,2426.8,2426.7,4.12082]
["bitfinex","ETHUSD",1728327059608,0.07715748,2427.1,2426.7,4.12082]
["bitfinex","ETHUSD",1728327059813,0.06139765,2427.0,2426.7,4.12082]
["bitfinex","ETHUSD",1728327060011,0.06139765,2427.0,2426.7,4.1207]
["bitfinex","ETHUSD",1728327060178,0.06139765,2427.0,2426.8,4.12063]
["bitfinex","ETHUSD",1728327060570,0.06139765,2427.0,2426.0,35.0]
["bitfinex","ETHUSD",1728327060571,4.12181,2426.2,2426.0,35.0]
["bitfinex","ETHUSD",1728327060907,0.9114,2426.8,2425.4,5.07304]
["bitfinex","ETHUSD",1728327060908,0.07715748,2426.1,2425.8,4.1223]
["bitfinex","ETHUSD",1728327061115,0.07715748,2426.1,2425.9,4.12207]
["bitfinex","ETHUSD",1728327061270,0.05937482,2426.0,2425.9,4.12207]
["bitfinex","ETHUSD",1728327061780,0.07715748,2426.5,2426.3,4.12146]
["bitfinex","ETHUSD",1728327062001,0.0593412,2426.4,2425.9,39.12208]
["bitfinex","ETHUSD",1728327062181,0.07715748,2426.3,2426.1,4.12181]
["bitfinex","ETHUSD",1728327062385,0.05933858,2426.2,2426.1,4.67181]
["bitfinex","ETHUSD",1728327062618,4.19747748,2427.0,2426.4,4.12127]
["bitfinex","ETHUSD",1728327062821,0.05939729,2426.9,2426.4,4.12127]
["bitfinex","ETHUSD",1728327063018,0.07715748,2426.8,2426.4,4.12118]
["bitfinex","ETHUSD",1728327063217,0.07715748,2427.0,2426.5,4.12099]
["bitfinex","ETHUSD",1728327063419,0.05939729,2426.9,2426.5,4.12099]
["bitfinex","ETHUSD",1728327063622,0.07715748,2426.8,2426.4,4.12122]
["bitfinex","ETHUSD",1728327063788,0.07715748,2427.0,2426.4,0.556732]
["bitfinex","ETHUSD",1728327063980,4.18903684,2428.4,2426.7,4.12079]
["bitfinex","ETHUSD",1728327063981,0.07715748,2427.1,2426.7,4.12079]
["bitfinex","ETHUSD",1728327064327,0.9477,2427.9,2426.7,4.12079]
["bitfinex","ETHUSD",1728327064328,4.11974,2427.4,2426.8,4.12058]
["bitfinex","ETHUSD",1728327064540,0.07715748,2427.3,2426.8,4.12058]
["bitfinex","ETHUSD",1728327064750,0.07715748,2427.3,2426.7,4.12079]
["bitfinex","ETHUSD",1728327064751,4.25449539,2427.3,2426.7,4.12079]
["bitfinex","ETHUSD",1728327064962,9.07762354,2427.2,2426.6,4.12097]
["bitfinex","ETHUSD",1728327065242,0.13458114,2427.1,2426.7,4.12072]
["bitfinex","ETHUSD",1728327065445,0.13458114,2427.1,2426.8,4.12064]
["bitfinex","ETHUSD",1728327065639,0.07715748,2427.1,2426.8,4.12064]
["bitfinex","ETHUSD",1728327065810,4.11982,2427.3,2426.2,5.56773]
["bitfinex","ETHUSD",1728327065811,0.05742153,2427.0,2426.2,5.56773]
["bitfinex","ETHUSD",1728327066019,4.19708748,2427.3,2426.8,4.12055]
["bitfinex","ETHUSD",1728327066343,0.05742579,2427.2,2426.8,4.12055]
["bitfinex","ETHUSD",1728327066765,4.12065,2426.8,2426.2,0.8961]
["bitfinex","ETHUSD",1728327066902,0.07715748,2426.7,2426.2,5.01767]
["bitfinex","ETHUSD",1728327067101,0.13453213,2426.7,2426.2,0.8961]
["bitfinex","ETHUSD",1728327067529,4.19806748,2426.7,2426.2,5.01774]
["bitfinex","ETHUSD",1728327067732,4.19806748,2426.7,2424.6,4.1743]
["bitfinex","ETHUSD",1728327067733,4.12261,2425.7,2425.5,35.0]
["bitfinex","ETHUSD",1728327067933,0.8955,2426.5,2425.5,4.12277]
["bitfinex","ETHUSD",1728327068299,4.19857748,2426.4,2425.8,4.12229]
["bitfinex","ETHUSD",1728327068408,4.12155,2426.3,2425.8,4.12229]
["bitfinex","ETHUSD",1728327068603,0.13452539,2426.2,2425.8,4.12223]
["bitfinex","ETHUSD",1728327068907,0.07715748,2426.1,2425.2,0.8975]
["bitfinex","ETHUSD",1728327069229,4.12244,2425.8,2425.2,5.02077]
["bitfinex","ETHUSD",1728327069424,0.13446554,2425.7,2425.2,5.02077]
["bitfinex","ETHUSD",1728327069601,0.05730806,2425.7,2425.5,4.12274]
["bitfinex","ETHUSD",1728327069806,0.07715748,2426.1,2425.4,4.12287]
["bitfinex","ETHUSD",1728327070052,4.12154,2426.3,2425.8,4.12232]
["bitfinex","ETHUSD",1728327070224,4.12154,2426.3,2425.4,0.58448393]
["bitfinex","ETHUSD",1728327070225,4.12185,2426.1,2425.4,4.624987]
["bitfinex","ETHUSD",1728327070403,0.8955,2426.5,2425.7,4.1225]
["bitfinex","ETHUSD",1728327070404,0.07715748,2426.0,2425.7,4.1225]
["bitfinex","ETHUSD",1728327070604,4.19893748,2426.2,2425.6,4.12258]
["bitfinex","ETHUSD",1728327070809,0.0552426,2426.1,2425.8,8.24446]
["bitfinex","ETHUSD",1728327071033,4.12159,2426.3,2425.8,4.12222]
["bitfinex","ETHUSD",1728327071237,0.05524555,2426.2,2425.8,4.12222]
["bitfinex","ETHUSD",1728327071410,0.07715748,2426.3,2425.9,4.12215]
["bitfinex","ETHUSD",1728327071620,0.05461404,2426.2,2425.9,4.12215]
["bitfinex","ETHUSD",1728327071813,0.07715748,2426.3,2425.9,4.12215]
["bitfinex","ETHUSD",1728327072065,0.05461404,2426.2,2426.0,4.12198]
["bitfinex","ETHUSD",1728327072240,0.05461404,2426.2,2425.9,0.55]
["bitfinex","ETHUSD",1728327072572,0.05461404,2426.2,2425.0,5.27149382]
["bitfinex","ETHUSD",1728327072573,0.07715748,2426.8,2426.3,0.55]
["bitfinex","ETHUSD",1728327072736,0.07715748,2426.8,2426.4,4.12133]
["bitfinex","ETHUSD",1728327072940,0.869,2427.3,2426.6,0.55]
["bitfinex","ETHUSD",1728327073156,4.19714748,2427.2,2426.7,39.12078]
["bitfinex","ETHUSD",1728327073319,0.07715748,2427.2,2426.8,4.12055]
["bitfinex","ETHUSD",1728327073520,0.07715748,2427.3,2426.9,4.12038]
["bitfinex","ETHUSD",1728327073755,4.11979,2427.4,2426.9,4.12038]
["bitfinex","ETHUSD",1728327073756,0.07715748,2427.4,2427.1,4.12013]
["bitfinex","ETHUSD",1728327073931,0.07715748,2427.4,2426.7,35.8748]
["bitfinex","ETHUSD",1728327073932,4.12026,2427.1,2426.8,0.55]
["bitfinex","ETHUSD",1728327074129,0.07715748,2427.4,2426.8,0.55]
["bitfinex","ETHUSD",1728327074130,4.11991,2427.3,2426.8,0.55]
["bitfinex","ETHUSD",1728327074438,4.19714748,2427.2,2426.8,0.55]
["bitfinex","ETHUSD",1728327074746,4.12038,2427.0,2426.2,0.8748]
["bitfinex","ETHUSD",1728327074956,5.3486513,2427.6,2426.8,4.1206]
["bitfinex","ETHUSD",1728327075119,4.11975,2427.4,2426.8,4.1206]
["bitfinex","ETHUSD",1728327075323,4.69984048,2427.6,2427.1,4.12005]
["bitfinex","ETHUSD",1728327075549,4.69984048,2427.6,2427.2,4.11995]
["bitfinex","ETHUSD",1728327075550,0.58047048,2427.6,2427.2,4.11995]
["bitfinex","ETHUSD",1728327075722,0.58047048,2427.6,2427.1,4.12005]
["bitfinex","ETHUSD",1728327075723,4.19655748,2427.6,2427.1,4.12005]
["bitfinex","ETHUSD",1728327076133,0.07715748,2427.6,2427.1,8.24006]
["bitfinex","ETHUSD",1728327076331,0.07715748,2427.6,2427.2,4.66996]
["bitfinex","ETHUSD",1728327076532,0.07715748,2427.6,2427.2,0.55]
["bitfinex","ETHUSD",1728327076738,0.07715748,2427.6,2427.2,4.66995]
["bitfinex","ETHUSD",1728327076969,4.11946,2427.5,2427.2,0.55]
["bitfinex","ETHUSD",1728327077258,4.11947,2427.5,2427.2,0.55]
["bitfinex","ETHUSD",1728327077459,0.07715748,2427.4,2427.0,4.12029]
["bitfinex","ETHUSD",1728327077664,0.07715748,2427.4,2426.9,4.99514]
["bitfinex","ETHUSD",1728327077828,0.07715748,2427.6,2427.0,4.67017]
["bitfinex","ETHUSD",1728327078164,0.07715748,2427.6,2427.3,4.11978]
["bitfinex","ETHUSD",1728327078370,0.07715748,2427.6,2427.2,4.11987]
["bitfinex","ETHUSD",1728327078527,0.07715748,2427.6,2427.2,8.23973]
["bitfinex","ETHUSD",1728327078736,0.07715748,2427.6,2427.2,4.11986]
["bitfinex","ETHUSD",1728327078737,0.05468222,2427.5,2427.2,4.11986]
["bitfinex","ETHUSD",1728327079144,0.05468222,2427.5,2427.3,4.11978]
["bitfinex","ETHUSD",1728327079526,0.07715748,2427.8,2427.3,4.20219173]
["bitfinex","ETHUSD",1728327079737,0.07715748,2427.8,2427.5,4.11946]
["bitfinex","ETHUSD",1728327079952,0.914,2428.0,2427.5,4.11946]
["bitfinex","ETHUSD",1728327079953,0.05468647,2427.7,2427.6,4.66929]
["bitfinex","ETHUSD",1728327080358,0.07715748,2428.0,2427.7,4.11909]
["bitfinex","ETHUSD",1728327080939,0.07715748,2428.1,2427.7,4.11909]
["bitfinex","ETHUSD",1728327081470,4.11928,2427.7,2427.0,4.12018]
["bitfinex","ETHUSD",1728327081685,4.11991,2427.3,2426.9,0.8748]
["bitfinex","ETHUSD",1728327081971,0.07715748,2427.2,2426.9,4.99527]
["bitfinex","ETHUSD",1728327082172,4.11975,2427.4,2427.0,4.12029]
["bitfinex","ETHUSD",1728327082339,0.07715748,2427.5,2427.0,4.20268771]
["bitfinex","ETHUSD",1728327082670,0.05515794,2427.4,2427.1,4.12014]
["bitfinex","ETHUSD",1728327082840,0.05515794,2427.4,2427.2,4.11984]
["bitfinex","ETHUSD",1728327083039,4.1193,2427.6,2427.1,4.12003]
["bitfinex","ETHUSD",1728327083368,0.05516007,2427.5,2427.2,4.11988]
["bitfinex","ETHUSD",1728327083735,4.1195,2427.5,2427.0,4.1202]
["bitfinex","ETHUSD",1728327084149,0.07715748,2427.5,2427.1,4.12013]
["bitfinex","ETHUSD",1728327084346,0.05544674,2427.4,2427.2,4.11997]
["bitfinex","ETHUSD",1728327084550,0.05544674,2427.4,2427.0,4.67029]
["bitfinex","ETHUSD",1728327084841,0.05544674,2427.4,2426.7,35.0]
["bitfinex","ETHUSD",1728327084842,1.4175679,2427.4,2426.7,4.12073]
["bitfinex","ETHUSD",1728327085030,4.12017,2427.1,2426.6,4.12098]
["bitfinex","ETHUSD",1728327085230,0.05546907,2427.3,2426.5,5.10122]
["bitfinex","ETHUSD",1728327085231,4.11998,2427.2,2426.7,4.12069]
["bitfinex","ETHUSD",1728327085433,4.12042,2427.0,2426.5,0.9802]
["bitfinex","ETHUSD",1728327085731,0.07715748,2426.9,2426.5,0.9802]
["bitfinex","ETHUSD",1728327085932,4.17594811,2426.9,2426.5,35.0]
["bitfinex","ETHUSD",1728327086129,0.05545811,2426.9,2426.4,4.12131]
["bitfinex","ETHUSD",1728327086368,4.17605811,2426.9,2426.4,4.12116]
["bitfinex","ETHUSD",1728327086787,4.17604811,2426.9,2426.4,4.12116]
["bitfinex","ETHUSD",1728327086936,4.17604811,2426.9,2426.5,4.12114]
["bitfinex","ETHUSD",1728327087139,4.12059,2426.9,2426.5,4.12114]
["bitfinex","ETHUSD",1728327087372,0.05528619,2426.8,2426.5,4.12114]
["bitfinex","ETHUSD",1728327087572,0.05528619,2426.8,2426.3,4.12147]
["bitfinex","ETHUSD",1728327087751,0.05528619,2426.8,2426.5,4.12114]
["bitfinex","ETHUSD",1728327087950,0.05528619,2426.8,2426.7,4.12082]
["bitfinex","ETHUSD",1728327088279,4.12015,2427.1,2426.6,4.20323858]
["bitfinex","ETHUSD",1728327088641,4.12015,2427.1,2425.8,4.12218]
["bitfinex","ETHUSD",1728327088642,4.36649292,2427.0,2425.4,0.888]
["bitfinex","ETHUSD",1728327088840,4.12245,2425.8,2425.4,0.888]
["bitfinex","ETHUSD",1728327089075,0.9222,2426.1,2425.6,4.12269]
["bitfinex","ETHUSD",1728327089076,0.05445175,2425.7,2425.6,4.12269]
["bitfinex","ETHUSD",1728327089378,5.04342,2426.5,2425.6,4.12269]
["bitfinex","ETHUSD",1728327089672,0.05445931,2426.4,2425.6,0.501069]
["bitfinex","ETHUSD",1728327089834,0.07715748,2426.3,2425.8,4.1222]
["bitfinex","ETHUSD",1728327090038,0.05445752,2426.2,2426.1,4.12184]
["bitfinex","ETHUSD",1728327090339,4.19848748,2426.4,2426.0,4.122]
["bitfinex","ETHUSD",1728327090563,4.1215,2426.3,2425.8,4.12222]
["bitfinex","ETHUSD",1728327090888,4.12184,2426.1,2425.6,4.12261]
["bitfinex","ETHUSD",1728327091095,4.12235,2425.8,2425.4,35.888]
["bitfinex","ETHUSD",1728327091274,4.12235,2425.8,2425.1,4.12342]
["bitfinex","ETHUSD",1728327091275,0.07715748,2425.7,2425.2,4.12336]
["bitfinex","ETHUSD",1728327091783,0.07715748,2425.7,2425.3,39.12312]
["bitfinex","ETHUSD",1728327091784,0.05429182,2425.6,2425.3,39.12312]
["bitfinex","ETHUSD",1728327091993,0.07715748,2425.7,2425.4,4.12302]
["bitfinex","ETHUSD",1728327092194,4.12139,2426.4,2425.7,0.9343]
["bitfinex","ETHUSD",1728327092345,0.9222,2426.5,2426.0,4.12199]
["bitfinex","ETHUSD",1728327092551,0.05068365,2426.3,2426.0,4.12191]
["bitfinex","ETHUSD",1728327092857,0.04851455,2426.2,2425.9,4.12212]
["bitfinex","ETHUSD",1728327093065,5.04338,2426.5,2426.0,4.12191]
["bitfinex","ETHUSD",1728327093273,5.04338,2426.5,2425.9,4.12212]
["bitfinex","ETHUSD",1728327093274,0.12567794,2426.4,2425.9,4.12209]
["bitfinex","ETHUSD",1728327093447,0.12567794,2426.4,2426.0,4.12192]
["bitfinex","ETHUSD",1728327093850,0.04852046,2426.4,2426.2,4.12166]
["bitfinex","ETHUSD",1728327094090,0.07715748,2426.6,2426.2,4.12166]
["bitfinex","ETHUSD",1728327094388,4.12138,2426.4,2425.2,0.9343]
["bitfinex","ETHUSD",1728327094597,4.12202,2426.0,2425.4,4.12291]
["bitfinex","ETHUSD",1728327094757,0.04857078,2425.9,2425.7,4.12239]
["bitfinex","ETHUSD",1728327094957,1.35305375,2426.3,2425.8,4.12235]
["bitfinex","ETHUSD",1728327094958,0.07715748,2426.1,2425.8,4.12235]
["bitfinex","ETHUSD",1728327095154,0.04858432,2426.0,2425.8,4.12235]
["bitfinex","ETHUSD",1728327095471,5.05481,2426.3,2425.3,35.0]
["bitfinex","ETHUSD",1728327095472,0.9332,2426.3,2425.3,35.0]
["bitfinex","ETHUSD",1728327095672,4.19848748,2426.4,2425.9,8.2442]
["bitfinex","ETHUSD",1728327095872,4.19848748,2426.4,2425.5,4.12285]
["bitfinex","ETHUSD",1728327095873,0.04859023,2426.2,2426.0,4.12185]
["bitfinex","ETHUSD",1728327096196,0.9332,2426.6,2425.9,5.05634]
["bitfinex","ETHUSD",1728327096497,4.19804748,2426.7,2426.2,8.24307]
["bitfinex","ETHUSD",1728327096702,4.19804748,2426.7,2426.3,4.12148]
["bitfinex","ETHUSD",1728327096874,0.04859958,2426.6,2426.3,4.12148]
["bitfinex","ETHUSD",1728327097191,0.04859958,2426.6,2426.2,8.24308]
["bitfinex","ETHUSD",1728327097393,0.04859958,2426.6,2426.0,4.1219]
["bitfinex","ETHUSD",1728327097700,0.50181619,2426.6,2425.9,0.9343]
["bitfinex","ETHUSD",1728327097864,9.13067,2426.2,2425.7,4.12244]
["bitfinex","ETHUSD",1728327098065,9.13067,2426.2,2425.3,35.0]
["bitfinex","ETHUSD",1728327098066,4.12225,2425.9,2425.4,4.12295]
["bitfinex","ETHUSD",1728327098408,4.12277,2425.6,2425.2,4.12334]
["bitfinex","ETHUSD",1728327098705,0.04858025,2425.5,2425.2,4.12334]
["bitfinex","ETHUSD",1728327098865,4.17144025,2425.5,2425.1,4.12339]
["bitfinex","ETHUSD",1728327099061,0.04858025,2425.5,2425.3,4.12317]
["bitfinex","ETHUSD",1728327099285,4.12235,2425.8,2425.3,4.12317]
["bitfinex","ETHUSD",1728327099506,0.04857399,2425.4,2425.2,4.12334]
["bitfinex","ETHUSD",1728327099805,0.04857433,2425.3,2425.1,4.12342]
["bitfinex","ETHUSD",1728327099984,0.8871,2425.5,2425.0,4.12371]
["bitfinex","ETHUSD",1728327100191,5.08712748,2425.5,2425.0,4.12361]
["bitfinex","ETHUSD",1728327100401,5.08712748,2425.5,2424.3,4.32754444]
["bitfinex","ETHUSD",1728327100402,4.12391,2424.9,2424.3,4.12478]
["bitfinex","ETHUSD",1728327100559,4.12391,2424.9,2424.0,5.10669]
["bitfinex","ETHUSD",1728327100560,4.1244,2424.6,2424.0,5.10669]
["bitfinex","ETHUSD",1728327100763,4.25036268,2424.5,2424.0,4.12536]
["bitfinex","ETHUSD",1728327101061,4.25036268,2424.5,2424.2,4.12503]
["bitfinex","ETHUSD",1728327101062,0.55074895,2424.5,2424.2,4.12503]
["bitfinex","ETHUSD",1728327101266,0.12571268,2424.5,2424.1,4.12522]
["bitfinex","ETHUSD",1728327101465,0.12571268,2424.5,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327101693,0.12571268,2424.5,2424.2,4.12505]
["bitfinex","ETHUSD",1728327101858,0.12571268,2424.5,2424.4,4.12473]
["bitfinex","ETHUSD",1728327101859,0.0485552,2424.5,2424.4,4.12473]
["bitfinex","ETHUSD",1728327102057,0.07715748,2425.0,2424.6,4.12429]
["bitfinex","ETHUSD",1728327102303,0.0485423,2424.9,2424.5,4.12456]
["bitfinex","ETHUSD",1728327102464,4.20130748,2424.8,2424.3,4.12479]
["bitfinex","ETHUSD",1728327102663,5.0116,2424.6,2423.9,4.12542]
["bitfinex","ETHUSD",1728327102905,0.12569123,2424.5,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327103102,4.12508,2424.2,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327103277,0.412508,2424.2,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327103473,0.04852521,2424.1,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327103664,0.04852521,2424.1,2423.8,4.2451962]
["bitfinex","ETHUSD",1728327103865,4.12503,2424.3,2423.8,4.2451962]
["bitfinex","ETHUSD",1728327104166,4.12503,2424.3,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327104167,4.12558,2423.9,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327104366,8.51209797,2423.9,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327105482,5.51209797,2423.9,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327105716,0.04814997,2423.9,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327105862,0.04814997,2423.9,2423.8,4.2452162]
["bitfinex","ETHUSD",1728327106067,0.07715748,2424.3,2423.9,4.12557]
["bitfinex","ETHUSD",1728327106373,0.04815638,2424.2,2423.9,4.12556]
["bitfinex","ETHUSD",1728327106689,0.04815638,2424.2,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327106690,4.12541,2424.0,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327106898,4.20273748,2423.9,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327107085,4.24928149,2423.9,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327109014,0.12370149,2423.9,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327109669,0.04654401,2423.9,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327109871,0.04654401,2423.9,2423.8,0.6694662]
["bitfinex","ETHUSD",1728327110070,0.04654401,2423.9,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327110285,0.04654401,2423.9,2423.8,0.6694662]
["bitfinex","ETHUSD",1728327110971,4.17212401,2423.9,2423.8,0.6694662]
["bitfinex","ETHUSD",1728327111268,4.17212401,2423.9,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327111269,5.17546164,2423.9,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327111782,0.04654401,2423.9,2423.8,0.6694662]
["bitfinex","ETHUSD",1728327111970,0.07715748,2424.2,2423.9,4.67552]
["bitfinex","ETHUSD",1728327112164,4.12484,2424.4,2423.9,4.67552]
["bitfinex","ETHUSD",1728327112165,0.04654828,2424.1,2423.9,4.67552]
["bitfinex","ETHUSD",1728327112372,0.07715748,2424.3,2423.9,4.67552]
["bitfinex","ETHUSD",1728327112572,0.04655042,2424.2,2423.9,0.55]
["bitfinex","ETHUSD",1728327112774,0.07715748,2424.3,2423.9,0.55]
["bitfinex","ETHUSD",1728327112775,0.07715748,2424.3,2423.9,1.02951262]
["bitfinex","ETHUSD",1728327113007,0.04654794,2424.2,2423.9,1.02951262]
["bitfinex","ETHUSD",1728327113210,0.07715748,2424.3,2423.9,1.02951262]
["bitfinex","ETHUSD",1728327113376,0.04594349,2424.2,2423.9,4.67555]
["bitfinex","ETHUSD",1728327113575,0.07715748,2424.3,2424.0,4.12539]
["bitfinex","ETHUSD",1728327113800,5.04477,2424.5,2424.1,4.67521]
["bitfinex","ETHUSD",1728327113801,0.04575499,2424.2,2424.1,4.67521]
["bitfinex","ETHUSD",1728327114012,0.8978,2424.9,2424.1,0.63250265]
["bitfinex","ETHUSD",1728327114172,0.12292569,2424.8,2424.5,0.55]
["bitfinex","ETHUSD",1728327114374,0.12292569,2424.8,2424.5,4.67453]
["bitfinex","ETHUSD",1728327114609,0.12292569,2424.8,2424.5,0.55]
["bitfinex","ETHUSD",1728327114811,0.12292569,2424.8,2424.5,0.5]
["bitfinex","ETHUSD",1728327115313,0.04576821,2424.8,2424.7,4.12422]
["bitfinex","ETHUSD",1728327115830,0.8978,2425.8,2424.7,0.08248179]
["bitfinex","ETHUSD",1728327116025,0.8978,2425.7,2424.8,4.12394]
["bitfinex","ETHUSD",1728327116178,0.8978,2425.7,2425.1,4.12351]
["bitfinex","ETHUSD",1728327116179,0.12157401,2425.6,2425.1,4.12351]
["bitfinex","ETHUSD",1728327116516,0.12157401,2425.6,2425.2,4.12322]
["bitfinex","ETHUSD",1728327116720,0.12157401,2425.6,2425.2,8.2465]
["bitfinex","ETHUSD",1728327117037,0.04441653,2425.6,2425.5,4.12286]
["bitfinex","ETHUSD",1728327117241,0.07715748,2426.0,2425.7,0.55]
["bitfinex","ETHUSD",1728327117447,0.04455933,2425.9,2425.7,0.55]
["bitfinex","ETHUSD",1728327117745,0.04455933,2425.9,2425.8,4.12235]
["bitfinex","ETHUSD",1728327117904,0.04455933,2425.9,2425.8,0.55]
["bitfinex","ETHUSD",1728327118089,5.01922,2426.4,2425.9,0.55]
["bitfinex","ETHUSD",1728327118090,4.19865748,2426.3,2425.9,0.55]
["bitfinex","ETHUSD",1728327118293,4.12175,2426.2,2425.9,0.55]
["bitfinex","ETHUSD",1728327118525,0.07715748,2426.1,2425.8,0.55]
["bitfinex","ETHUSD",1728327118710,0.07715748,2426.1,2425.8,4.67234]
["bitfinex","ETHUSD",1728327118916,0.8978,2426.4,2426.0,4.12197]
["bitfinex","ETHUSD",1728327119229,4.19058284,2427.5,2426.2,4.12165]
["bitfinex","ETHUSD",1728327119230,0.07715748,2426.5,2426.2,4.12165]
["bitfinex","ETHUSD",1728327119442,0.07715748,2426.5,2426.0,4.12197]
["bitfinex","ETHUSD",1728327119443,0.07715748,2426.5,2426.3,0.55]
["bitfinex","ETHUSD",1728327119794,4.12141,2426.4,2425.9,0.55]
["bitfinex","ETHUSD",1728327120000,0.07715748,2426.3,2425.9,0.55]
["bitfinex","ETHUSD",1728327120231,4.19876748,2426.3,2425.7,0.55]
["bitfinex","ETHUSD",1728327120540,0.9294,2426.2,2425.3,4.12304]
["bitfinex","ETHUSD",1728327120698,4.12229,2425.9,2424.9,4.12372]
["bitfinex","ETHUSD",1728327120909,4.12294,2425.5,2424.9,4.12372]
["bitfinex","ETHUSD",1728327121230,0.07715748,2425.4,2425.0,4.12368]
["bitfinex","ETHUSD",1728327121601,0.07715748,2425.4,2425.0,4.1236]
["bitfinex","ETHUSD",1728327122007,0.07715748,2425.6,2425.4,4.12292]
["bitfinex","ETHUSD",1728327122354,0.07715748,2425.8,2425.6,4.12267]
["bitfinex","ETHUSD",1728327122506,4.1212,2426.5,2425.1,4.12352]
["bitfinex","ETHUSD",1728327122507,0.07715748,2426.2,2425.5,0.08245192]
["bitfinex","ETHUSD",1728327122708,0.07715748,2426.2,2426.0,8.24389]
["bitfinex","ETHUSD",1728327123038,0.9217,2426.4,2426.3,4.1215]
["bitfinex","ETHUSD",1728327123039,0.07715748,2426.4,2426.3,4.1215]
["bitfinex","ETHUSD",1728327123221,0.9781,2426.7,2425.3,10.37257382]
["bitfinex","ETHUSD",1728327123222,0.07715748,2426.7,2426.5,0.55]
["bitfinex","ETHUSD",1728327123402,0.07715748,2427.1,2426.5,0.55]
["bitfinex","ETHUSD",1728327123606,0.07715748,2427.4,2426.9,4.12034]
["bitfinex","ETHUSD",1728327123806,0.04217628,2427.3,2427.2,4.11997]
["bitfinex","ETHUSD",1728327124114,0.07715748,2427.9,2427.5,4.11934]
["bitfinex","ETHUSD",1728327124405,0.07715748,2428.1,2427.7,4.119]
["bitfinex","ETHUSD",1728327124661,0.9277,2428.3,2427.5,0.411934]
["bitfinex","ETHUSD",1728327124662,0.07715748,2428.3,2427.9,4.11863]
["bitfinex","ETHUSD",1728327124868,0.07715748,2428.3,2427.5,0.411934]
["bitfinex","ETHUSD",1728327124869,4.11828,2428.2,2427.6,0.55]
["bitfinex","ETHUSD",1728327125171,4.11828,2428.2,2427.5,4.531304]
["bitfinex","ETHUSD",1728327125172,4.11805,2428.4,2427.9,0.55]
["bitfinex","ETHUSD",1728327125474,0.07715748,2428.5,2428.0,0.55]
["bitfinex","ETHUSD",1728327125689,0.07715748,2428.5,2428.0,4.66844]
["bitfinex","ETHUSD",1728327125837,0.07715748,2428.7,2428.4,4.11789]
["bitfinex","ETHUSD",1728327126181,0.9277,2429.1,2428.4,4.11789]
["bitfinex","ETHUSD",1728327126182,5.04455,2429.1,2428.5,4.66774]
["bitfinex","ETHUSD",1728327126378,0.07715748,2429.0,2428.5,0.55]
["bitfinex","ETHUSD",1728327126669,4.19407748,2429.0,2428.5,0.55]
["bitfinex","ETHUSD",1728327127039,0.07715748,2429.0,2428.6,4.11756]
["bitfinex","ETHUSD",1728327127237,0.9786,2429.5,2428.7,0.55]
["bitfinex","ETHUSD",1728327127238,4.11608,2429.5,2428.7,0.55]
["bitfinex","ETHUSD",1728327127545,0.11616475,2429.4,2428.9,0.55]
["bitfinex","ETHUSD",1728327127750,0.11616475,2429.4,2428.8,5.08365]
["bitfinex","ETHUSD",1728327127751,0.03900727,2429.4,2429.1,4.66663]
["bitfinex","ETHUSD",1728327128286,4.1157,2429.8,2429.3,0.55]
["bitfinex","ETHUSD",1728327128444,0.07715748,2429.7,2429.3,0.55]
["bitfinex","ETHUSD",1728327128642,0.07715748,2429.7,2429.2,0.55]
["bitfinex","ETHUSD",1728327128839,4.19289748,2429.7,2429.2,0.55]
["bitfinex","ETHUSD",1728327129187,4.11603,2429.6,2429.1,4.11674]
["bitfinex","ETHUSD",1728327129365,0.07715748,2429.7,2428.9,4.66706]
["bitfinex","ETHUSD",1728327129366,0.07715748,2429.5,2428.9,4.66706]
["bitfinex","ETHUSD",1728327129571,30.0,2430.0,2429.4,4.1161]
["bitfinex","ETHUSD",1728327129861,30.0,2430.0,2429.8,0.55]
["bitfinex","ETHUSD",1728327130073,30.0,2430.0,2429.8,4.66544]
["bitfinex","ETHUSD",1728327130377,30.0,2430.0,2429.9,4.66539]
["bitfinex","ETHUSD",1728327130904,30.0,2430.0,2429.7,0.9019]
["bitfinex","ETHUSD",1728327131062,33.0,2430.0,2429.8,0.55]
["bitfinex","ETHUSD",1728327131401,33.0,2430.0,2429.7,0.9019]
["bitfinex","ETHUSD",1728327131675,33.0,2430.0,2429.7,0.55]
["bitfinex","ETHUSD",1728327131905,30.0,2430.0,2429.7,4.66573]
["bitfinex","ETHUSD",1728327132116,30.0,2430.0,2429.9,0.55]
["bitfinex","ETHUSD",1728327132278,30.0,2430.0,2429.9,5.63209]
["bitfinex","ETHUSD",1728327133464,19.11654858,2430.0,2429.9,8.63209]
["bitfinex","ETHUSD",1728327133698,4.11262,2431.6,2430.8,5.06296]
["bitfinex","ETHUSD",1728327133855,4.1128,2431.5,2430.8,5.06296]
["bitfinex","ETHUSD",1728327134194,4.11262,2431.6,2430.9,4.11368]
["bitfinex","ETHUSD",1728327134494,0.9292,2431.8,2431.2,4.11309]
["bitfinex","ETHUSD",1728327134711,9.38243382,2432.6,2431.3,4.11288]
["bitfinex","ETHUSD",1728327134712,4.11195,2432.0,2431.3,4.11288]
["bitfinex","ETHUSD",1728327135295,8.22394,2432.0,2431.4,4.11283]
["bitfinex","ETHUSD",1728327135494,0.8916,2432.2,2430.8,0.9491]
["bitfinex","ETHUSD",1728327135679,4.11215,2431.9,2431.1,4.11325]
["bitfinex","ETHUSD",1728327135941,4.612061,2432.1,2430.8,0.9491]
["bitfinex","ETHUSD",1728327135942,0.500301,2432.1,2430.8,0.9491]
["bitfinex","ETHUSD",1728327136188,6.16309382,2432.2,2430.9,4.66359]
["bitfinex","ETHUSD",1728327136189,4.11271,2431.5,2430.9,4.66359]
["bitfinex","ETHUSD",1728327136393,4.11236,2431.7,2430.9,4.66359]
["bitfinex","ETHUSD",1728327136394,6.16309382,2432.2,2430.9,0.55]
["bitfinex","ETHUSD",1728327136598,0.61630938,2432.1,2431.1,4.11325]
["bitfinex","ETHUSD",1728327136768,4.11261,2431.6,2430.9,4.66359]
["bitfinex","ETHUSD",1728327136976,4.11228,2431.8,2431.1,4.11335]
["bitfinex","ETHUSD",1728327137173,4.11208,2431.9,2431.3,4.11302]
["bitfinex","ETHUSD",1728327137506,4.11208,2431.9,2430.9,0.55]
["bitfinex","ETHUSD",1728327137507,4.11262,2431.6,2431.0,4.11342]
["bitfinex","ETHUSD",1728327137674,4.93511,2431.6,2431.0,4.11342]
["bitfinex","ETHUSD",1728327138005,4.93511,2431.6,2431.1,4.11335]
["bitfinex","ETHUSD",1728327138212,4.11155,2432.2,2431.6,0.55]
["bitfinex","ETHUSD",1728327138504,4.11134,2432.3,2431.7,8.22447]
["bitfinex","ETHUSD",1728327138680,0.03713382,2432.1,2431.8,4.11212]
["bitfinex","ETHUSD",1728327138883,0.03713382,2432.1,2431.5,4.11255]
["bitfinex","ETHUSD",1728327138884,4.11189,2432.0,2431.5,4.11255]
["bitfinex","ETHUSD",1728327139198,4.11167,2432.1,2431.5,4.11255]
["bitfinex","ETHUSD",1728327139199,0.03729361,2431.9,2431.5,4.11255]
["bitfinex","ETHUSD",1728327139409,8.22287,2432.3,2431.6,4.11241]
["bitfinex","ETHUSD",1728327139573,4.11184,2432.0,2431.4,4.11276]
["bitfinex","ETHUSD",1728327139774,5.01538,2432.7,2431.5,4.11267]
["bitfinex","ETHUSD",1728327139775,0.03741917,2431.8,2431.5,4.11267]
["bitfinex","ETHUSD",1728327139982,0.03741705,2431.7,2431.4,4.11273]
["bitfinex","ETHUSD",1728327140297,5.01538,2432.7,2431.2,0.9279]
["bitfinex","ETHUSD",1728327140298,5.27149382,2432.6,2431.2,0.9279]
["bitfinex","ETHUSD",1728327140464,0.03742036,2431.6,2431.2,5.04098]
["bitfinex","ETHUSD",1728327140665,4.11201,2431.9,2431.2,5.04098]
["bitfinex","ETHUSD",1728327140929,0.03741279,2431.5,2431.2,5.04098]
["bitfinex","ETHUSD",1728327141076,9.38239382,2432.6,2431.3,0.55]
["bitfinex","ETHUSD",1728327141077,5.27149382,2432.6,2431.3,0.55]
["bitfinex","ETHUSD",1728327141283,4.11162,2432.2,2431.4,4.11278]
["bitfinex","ETHUSD",1728327141495,4.1116,2432.2,2431.6,8.22493]
["bitfinex","ETHUSD",1728327141791,1.06614895,2432.5,2431.4,4.11271]
["bitfinex","ETHUSD",1728327141792,4.11184,2432.0,2431.4,4.11271]
["bitfinex","ETHUSD",1728327141993,4.113,2431.4,2430.8,4.11376]
["bitfinex","ETHUSD",1728327142286,4.15044473,2431.3,2430.8,4.11376]
["bitfinex","ETHUSD",1728327142463,4.15044473,2431.3,2430.7,0.8043]
["bitfinex","ETHUSD",1728327142464,4.15050473,2431.3,2430.7,0.8043]
["bitfinex","ETHUSD",1728327142887,0.03738473,2431.3,2431.0,4.1135]
["bitfinex","ETHUSD",1728327143091,4.11244,2431.7,2431.1,4.11329]
["bitfinex","ETHUSD",1728327143290,0.03727451,2431.6,2430.8,4.11381]
["bitfinex","ETHUSD",1728327143502,4.11145,2432.3,2431.5,4.11268]
["bitfinex","ETHUSD",1728327143698,4.11145,2432.3,2431.4,4.11285]
["bitfinex","ETHUSD",1728327143699,0.03726911,2431.5,2431.4,4.11285]
["bitfinex","ETHUSD",1728327144003,4.11142,2432.3,2431.7,4.11222]
["bitfinex","ETHUSD",1728327144422,0.03731289,2432.2,2431.7,8.22447]
["bitfinex","ETHUSD",1728327144725,0.59750261,2432.2,2431.5,4.11263]
["bitfinex","ETHUSD",1728327145005,0.59750261,2432.2,2431.4,0.8288]
["bitfinex","ETHUSD",1728327145006,4.11214,2431.9,2431.4,0.8288]
["bitfinex","ETHUSD",1728327145210,5.86899643,2432.2,2431.1,0.8228]
["bitfinex","ETHUSD",1728327145211,4.11168,2432.1,2431.1,0.8228]
["bitfinex","ETHUSD",1728327145414,4.14957282,2431.8,2431.1,0.8228]
["bitfinex","ETHUSD",1728327145567,5.27149382,2432.2,2431.1,0.8228]
["bitfinex","ETHUSD",1728327145568,4.11279,2431.5,2431.1,0.8228]
["bitfinex","ETHUSD",1728327145877,0.03740282,2431.4,2431.1,0.8228]
["bitfinex","ETHUSD",1728327146279,0.03740282,2431.4,2431.2,4.11317]
["bitfinex","ETHUSD",1728327146581,4.15034282,2431.4,2431.1,0.8228]
["bitfinex","ETHUSD",1728327146785,0.7786,2433.1,2431.3,0.8309]
["bitfinex","ETHUSD",1728327146968,0.7786,2433.1,2431.2,0.12]
["bitfinex","ETHUSD",1728327146969,4.11044,2432.9,2432.0,0.767]
["bitfinex","ETHUSD",1728327147183,4.1117,2432.1,2431.5,0.767]
["bitfinex","ETHUSD",1728327147383,4.11155,2432.2,2431.6,4.11251]
["bitfinex","ETHUSD",1728327147681,4.11169,2432.1,2431.5,0.767]
["bitfinex","ETHUSD",1728327147918,4.523099,2432.0,2431.5,0.767]
["bitfinex","ETHUSD",1728327148118,4.523099,2432.0,2431.2,4.94068]
["bitfinex","ETHUSD",1728327148119,4.1122,2431.8,2431.2,4.94068]
["bitfinex","ETHUSD",1728327148335,0.411169,2432.0,2430.8,0.8276]
["bitfinex","ETHUSD",1728327148499,4.11343,2431.1,2430.4,0.8276]
["bitfinex","ETHUSD",1728327148683,4.11395,2430.8,2430.2,4.11478]
["bitfinex","ETHUSD",1728327149026,4.11365,2431.0,2430.5,4.11427]
["bitfinex","ETHUSD",1728327149200,4.11395,2430.8,2430.2,4.11477]
["bitfinex","ETHUSD",1728327149520,4.1137,2430.9,2430.4,4.11443]
["bitfinex","ETHUSD",1728327149826,5.011626,2431.0,2430.4,4.11443]
["bitfinex","ETHUSD",1728327150136,5.27149382,2431.6,2430.4,0.8142]
["bitfinex","ETHUSD",1728327150137,4.1126,2431.6,2430.4,0.8142]
["bitfinex","ETHUSD",1728327150422,4.1126,2431.6,2430.9,4.11361]
["bitfinex","ETHUSD",1728327150625,4.1126,2431.6,2430.6,4.11409]
["bitfinex","ETHUSD",1728327150626,4.11321,2431.2,2430.8,4.11384]
["bitfinex","ETHUSD",1728327150825,0.82261,2431.2,2430.4,4.92863]
["bitfinex","ETHUSD",1728327151036,0.82261,2431.2,2429.5,4.11591]
["bitfinex","ETHUSD",1728327151037,0.8064,2431.1,2430.1,0.8085]
["bitfinex","ETHUSD",1728327151220,4.11472,2430.3,2429.8,0.7516]
["bitfinex","ETHUSD",1728327151384,4.11514,2430.1,2429.8,0.7516]
["bitfinex","ETHUSD",1728327151728,0.8274,2430.4,2429.8,4.11542]
["bitfinex","ETHUSD",1728327152017,1.01910938,2431.0,2430.0,8.23022]
["bitfinex","ETHUSD",1728327152018,4.11442,2430.5,2430.0,8.23022]
["bitfinex","ETHUSD",1728327152219,1.01910938,2431.0,2430.1,0.7516]
["bitfinex","ETHUSD",1728327152422,4.11358,2431.0,2430.2,4.11477]
["bitfinex","ETHUSD",1728327152627,4.11358,2431.0,2430.1,0.7516]
["bitfinex","ETHUSD",1728327152628,4.11362,2431.0,2430.5,4.11427]
["bitfinex","ETHUSD",1728327152984,8.2266,2431.2,2430.6,4.11412]
["bitfinex","ETHUSD",1728327153187,0.7775,2431.5,2430.8,4.11386]
["bitfinex","ETHUSD",1728327153188,4.11303,2431.3,2430.8,4.11386]
["bitfinex","ETHUSD",1728327153407,4.11303,2431.3,2430.7,4.11403]
["bitfinex","ETHUSD",1728327153408,4.11334,2431.2,2430.7,4.11403]
["bitfinex","ETHUSD",1728327153632,0.7775,2431.5,2430.1,0.7516]
["bitfinex","ETHUSD",1728327153929,4.11305,2431.3,2430.8,4.11375]
["bitfinex","ETHUSD",1728327154087,4.11305,2431.3,2430.7,4.1139]
["bitfinex","ETHUSD",1728327154297,4.11259,2431.6,2431.0,4.11351]
["bitfinex","ETHUSD",1728327154516,4.11222,2431.8,2431.1,4.11327]
["bitfinex","ETHUSD",1728327154712,4.11247,2431.7,2431.1,4.11327]
["bitfinex","ETHUSD",1728327154924,4.11247,2431.7,2431.0,4.11342]
["bitfinex","ETHUSD",1728327155098,1.10633677,2431.8,2431.0,4.11342]
["bitfinex","ETHUSD",1728327155421,5.3808149,2431.9,2430.9,4.1136]
["bitfinex","ETHUSD",1728327155422,4.11282,2431.5,2430.9,4.1136]
["bitfinex","ETHUSD",1728327155621,5.3808149,2431.9,2431.2,4.11319]
["bitfinex","ETHUSD",1728327155622,4.11225,2431.8,2431.2,4.11319]
["bitfinex","ETHUSD",1728327155834,0.53810449,2431.8,2431.4,4.11281]
["bitfinex","ETHUSD",1728327156031,0.8165,2431.9,2431.4,4.11281]
["bitfinex","ETHUSD",1728327156326,4.1121,2431.9,2431.4,4.11281]
["bitfinex","ETHUSD",1728327156534,4.11219,2431.8,2431.4,4.11281]
["bitfinex","ETHUSD",1728327156995,8.718057,2432.0,2431.4,8.22554]
["bitfinex","ETHUSD",1728327157194,4.11193,2432.0,2431.5,4.87866]
["bitfinex","ETHUSD",1728327157388,4.11168,2432.1,2431.5,4.87866]
["bitfinex","ETHUSD",1728327157589,4.11159,2432.2,2431.6,4.11236]
["bitfinex","ETHUSD",1728327157815,4.11167,2432.1,2431.6,4.1125]
["bitfinex","ETHUSD",1728327158014,4.11159,2432.2,2431.6,4.1125]
["bitfinex","ETHUSD",1728327158233,4.11174,2432.1,2431.6,4.1125]
["bitfinex","ETHUSD",1728327158530,4.11235,2431.7,2431.2,4.91308]
["bitfinex","ETHUSD",1728327158734,8.22479,2431.7,2431.2,4.91308]
["bitfinex","ETHUSD",1728327158940,4.11235,2431.7,2431.2,9.02616]
["bitfinex","ETHUSD",1728327159239,4.11203,2431.9,2431.2,4.91308]
["bitfinex","ETHUSD",1728327159445,4.11179,2432.1,2431.2,1.291308]
["bitfinex","ETHUSD",1728327159599,4.11141,2432.3,2431.8,4.11207]
["bitfinex","ETHUSD",1728327160015,4.11109,2432.5,2432.0,4.11183]
["bitfinex","ETHUSD",1728327160228,4.11078,2432.7,2432.1,4.11157]
["bitfinex","ETHUSD",1728327160494,4.11094,2432.6,2432.1,4.11166]
["bitfinex","ETHUSD",1728327160694,4.11067,2432.7,2432.2,4.11144]
["bitfinex","ETHUSD",1728327160904,4.11085,2432.6,2432.1,4.11167]
["bitfinex","ETHUSD",1728327161121,4.8903,2433.1,2432.1,0.488837]
["bitfinex","ETHUSD",1728327161122,4.11016,2433.0,2432.1,0.488837]
["bitfinex","ETHUSD",1728327161323,4.11016,2433.0,2432.5,4.11094]
["bitfinex","ETHUSD",1728327161520,4.1105,2432.8,2432.3,4.11125]
["bitfinex","ETHUSD",1728327161735,4.1105,2432.8,2432.1,0.488837]
["bitfinex","ETHUSD",1728327161736,4.11068,2432.7,2432.2,4.11149]
["bitfinex","ETHUSD",1728327161943,4.1105,2432.8,2432.3,4.11124]
["bitfinex","ETHUSD",1728327162240,4.11077,2432.7,2432.2,4.11149]
["bitfinex","ETHUSD",1728327162444,4.11048,2432.9,2432.3,4.1113]
["bitfinex","ETHUSD",1728327162445,8.22096,2432.9,2432.3,4.1113]
["bitfinex","ETHUSD",1728327162598,0.55219285,2433.3,2432.3,4.1113]
["bitfinex","ETHUSD",1728327162599,4.1102,2433.0,2432.3,4.1113]
["bitfinex","ETHUSD",1728327162913,4.1101,2433.1,2432.6,4.91954]
["bitfinex","ETHUSD",1728327163109,4.11016,2433.0,2432.6,0.8088]
["bitfinex","ETHUSD",1728327163643,4.1101,2433.1,2432.6,0.8088]
["bitfinex","ETHUSD",1728327164232,4.10981,2433.2,2432.6,0.8088]
["bitfinex","ETHUSD",1728327164444,4.11035,2432.9,2432.6,0.8088]
["bitfinex","ETHUSD",1728327164595,0.7803,2433.4,2432.7,4.11055]
["bitfinex","ETHUSD",1728327164942,0.1194662,2433.5,2432.6,0.8088]
["bitfinex","ETHUSD",1728327165138,0.1194662,2433.5,2433.3,0.7663]
["bitfinex","ETHUSD",1728327165442,0.1194662,2433.5,2433.3,4.87583]
["bitfinex","ETHUSD",1728327165601,0.1194662,2433.5,2433.3,1.66488]
["bitfinex","ETHUSD",1728327166030,0.1194662,2433.5,2433.4,4.10947]
["bitfinex","ETHUSD",1728327166646,0.1194662,2433.5,2433.3,4.87591]
["bitfinex","ETHUSD",1728327166647,0.1194662,2433.5,2433.3,4.87581]
["bitfinex","ETHUSD",1728327166794,0.1194662,2433.5,2433.4,4.10947]
["bitfinex","ETHUSD",1728327167830,0.1194662,2433.5,2433.4,5.42587]
["bitfinex","ETHUSD",1728327168896,0.1194662,2433.5,2433.4,4.87587]
["bitfinex","ETHUSD",1728327169126,0.1194662,2433.5,2433.4,6.324408]
["bitfinex","ETHUSD",1728327169328,0.1194662,2433.5,2433.4,9.324408]
["bitfinex","ETHUSD",1728327169537,0.1194662,2433.5,2433.4,27.075119]
["bitfinex","ETHUSD",1728327169736,4.10679,2435.0,2433.5,3.55]
["bitfinex","ETHUSD",1728327169934,4.10712,2434.8,2434.4,4.10776]
["bitfinex","ETHUSD",1728327170115,4.10679,2435.0,2434.6,4.10744]
["bitfinex","ETHUSD",1728327170323,8.21372,2435.0,2434.7,0.08213627]
["bitfinex","ETHUSD",1728327170503,4.10679,2435.0,2434.7,0.08213627]
["bitfinex","ETHUSD",1728327170704,4.1062,2435.4,2434.7,4.10724]
["bitfinex","ETHUSD",1728327171012,4.10568,2435.7,2434.8,0.9504]
["bitfinex","ETHUSD",1728327171232,4.10627,2435.3,2434.8,5.0574]
["bitfinex","ETHUSD",1728327171437,4.10704,2434.9,2434.5,0.9578]
["bitfinex","ETHUSD",1728327171618,4.10669,2435.1,2434.6,4.10744]
["bitfinex","ETHUSD",1728327171939,4.10669,2435.1,2433.7,7.10894]
["bitfinex","ETHUSD",1728327171940,0.9884,2434.7,2433.7,0.9897]
["bitfinex","ETHUSD",1728327172101,4.10847,2434.0,2433.7,0.9897]
["bitfinex","ETHUSD",1728327172304,4.10847,2434.0,2433.4,4.10937]
["bitfinex","ETHUSD",1728327172305,4.10855,2434.0,2433.3,0.9897]
["bitfinex","ETHUSD",1728327172503,4.10855,2434.0,2433.4,4.10941]
["bitfinex","ETHUSD",1728327172504,4.10866,2433.9,2433.4,4.10941]
["bitfinex","ETHUSD",1728327172708,4.10855,2434.0,2433.5,1.0030471]
["bitfinex","ETHUSD",1728327172941,0.10271132,2433.9,2433.0,4.11]
["bitfinex","ETHUSD",1728327173143,0.10271132,2433.9,2433.0,0.9525]
["bitfinex","ETHUSD",1728327173144,4.21138132,2433.9,2433.0,0.9525]
["bitfinex","ETHUSD",1728327173465,4.10914,2433.6,2433.0,0.9525]
["bitfinex","ETHUSD",1728327173803,4.1089,2433.8,2433.1,4.1920539]
["bitfinex","ETHUSD",1728327174004,4.10847,2434.0,2433.2,0.51445539]
["bitfinex","ETHUSD",1728327174242,4.10847,2434.0,2433.0,0.9525]
["bitfinex","ETHUSD",1728327174243,4.10977,2433.3,2433.0,0.9525]
["bitfinex","ETHUSD",1728327174401,4.10977,2433.3,2432.7,5.04093]
["bitfinex","ETHUSD",1728327174402,4.10993,2433.2,2432.7,5.04093]
["bitfinex","ETHUSD",1728327174749,5.27149382,2433.8,2432.7,5.04093]
["bitfinex","ETHUSD",1728327174750,8.21887,2433.5,2432.9,4.11023]
["bitfinex","ETHUSD",1728327174951,8.21886,2433.5,2433.0,0.50143323]
["bitfinex","ETHUSD",1728327175155,4.10907,2433.7,2433.2,4.10981]
["bitfinex","ETHUSD",1728327175360,4.10907,2433.7,2433.3,0.08217883]
["bitfinex","ETHUSD",1728327175557,4.10865,2433.9,2433.4,4.10939]
["bitfinex","ETHUSD",1728327175767,0.9884,2434.1,2433.5,0.08217309]
["bitfinex","ETHUSD",1728327176053,4.21096636,2434.2,2433.5,4.19136309]
["bitfinex","ETHUSD",1728327176054,8.21651,2434.2,2433.5,4.19136309]
["bitfinex","ETHUSD",1728327176251,4.10831,2434.1,2433.6,4.62536631]
["bitfinex","ETHUSD",1728327176456,4.10831,2434.1,2433.7,0.08216467]
["bitfinex","ETHUSD",1728327176823,4.10812,2434.2,2433.7,4.19112467]
["bitfinex","ETHUSD",1728327177012,8.21584,2434.4,2433.8,4.10871]
["bitfinex","ETHUSD",1728327177216,4.10762,2434.5,2433.9,0.90392255]
["bitfinex","ETHUSD",1728327177752,4.56067228,2435.4,2433.9,0.90392255]
["bitfinex","ETHUSD",1728327177753,4.107,2434.9,2434.3,4.10794]
["bitfinex","ETHUSD",1728327177964,4.107,2434.9,2434.4,0.08214185]
["bitfinex","ETHUSD",1728327177965,4.10711,2434.8,2434.4,0.08214185]
["bitfinex","ETHUSD",1728327178250,4.10711,2434.8,2434.4,0.50115004]
["bitfinex","ETHUSD",1728327178457,4.10711,2434.8,2434.0,0.9342]
["bitfinex","ETHUSD",1728327178458,4.10802,2434.3,2434.0,0.9342]
["bitfinex","ETHUSD",1728327178662,8.21609,2434.3,2434.0,0.9342]
["bitfinex","ETHUSD",1728327178961,5.27149382,2434.9,2433.3,7.10962]
["bitfinex","ETHUSD",1728327178962,4.10846,2434.0,2433.6,0.9342]
["bitfinex","ETHUSD",1728327179257,5.27149382,2434.9,2433.6,0.9342]
["bitfinex","ETHUSD",1728327179258,4.10876,2433.9,2433.6,0.9342]
["bitfinex","ETHUSD",1728327179462,0.10271367,2434.2,2433.6,0.9342]
["bitfinex","ETHUSD",1728327179622,8.21789,2433.8,2433.3,35.0]
["bitfinex","ETHUSD",1728327179819,4.10859,2434.0,2433.4,7.16108244]
["bitfinex","ETHUSD",1728327180065,4.10859,2434.0,2433.5,4.1092]
["bitfinex","ETHUSD",1728327180223,4.63442938,2434.8,2434.2,4.10798]
["bitfinex","ETHUSD",1728327180224,4.1072,2434.8,2434.2,4.10798]
["bitfinex","ETHUSD",1728327180417,0.10267653,2435.1,2433.6,0.9342]
["bitfinex","ETHUSD",1728327180620,3.0,2435.6,2433.6,0.9342]
["bitfinex","ETHUSD",1728327180621,4.10857,2434.0,2433.6,0.9342]
["bitfinex","ETHUSD",1728327180918,4.10819,2434.2,2433.6,5.44176324]
["bitfinex","ETHUSD",1728327181130,4.10819,2434.2,2433.7,4.10892]
["bitfinex","ETHUSD",1728327181330,4.10767,2434.5,2434.0,8.21681]
["bitfinex","ETHUSD",1728327181566,4.10767,2434.5,2433.8,5.06375832]
["bitfinex","ETHUSD",1728327181567,4.1081,2434.3,2433.8,5.06375832]
["bitfinex","ETHUSD",1728327181766,8.21613,2434.3,2433.8,5.06375832]
["bitfinex","ETHUSD",1728327181969,8.21613,2434.3,2433.9,0.50637583]
["bitfinex","ETHUSD",1728327181970,4.10806,2434.3,2433.9,0.50637583]
["bitfinex","ETHUSD",1728327182272,4.10677,2435.0,2434.2,4.10812]
["bitfinex","ETHUSD",1728327182273,0.9604,2435.0,2434.2,4.10812]
["bitfinex","ETHUSD",1728327182476,4.10747,2434.6,2434.3,0.49295401]
["bitfinex","ETHUSD",1728327182657,4.1078,2434.4,2434.0,5.04257]
["bitfinex","ETHUSD",1728327182828,4.1078,2434.4,2434.0,0.9342]
["bitfinex","ETHUSD",1728327183341,4.10832,2434.1,2433.6,4.10905]
["bitfinex","ETHUSD",1728327183531,4.10832,2434.1,2433.7,0.410905]
["bitfinex","ETHUSD",1728327183733,4.10832,2434.1,2433.7,4.519845]
["bitfinex","ETHUSD",1728327183935,4.10832,2434.1,2433.7,0.410905]
["bitfinex","ETHUSD",1728327184282,4.10772,2434.5,2434.1,4.10828]
["bitfinex","ETHUSD",1728327184435,4.10816,2434.2,2433.7,4.519755]
["bitfinex","ETHUSD",1728327184776,4.10796,2434.3,2433.8,4.5606455]
["bitfinex","ETHUSD",1728327184981,5.27149382,2434.9,2433.8,4.5606455]
["bitfinex","ETHUSD",1728327184982,5.27149382,2434.9,2433.9,0.082159]
["bitfinex","ETHUSD",1728327185279,4.10939,2433.5,2433.0,4.11006]
["bitfinex","ETHUSD",1728327185459,4.10947,2433.4,2433.0,4.1101]
["bitfinex","ETHUSD",1728327185665,4.10918,2433.6,2433.0,0.51053]
["bitfinex","ETHUSD",1728327185838,4.10918,2433.6,2433.1,4.10998]
["bitfinex","ETHUSD",1728327186157,4.21128089,2434.0,2433.0,0.51053]
["bitfinex","ETHUSD",1728327186158,4.2114409,2433.9,2433.0,0.51053]
["bitfinex","ETHUSD",1728327186336,4.10955,2433.4,2433.0,0.51053]
["bitfinex","ETHUSD",1728327186537,8.21914,2433.4,2433.1,2.960345]
["bitfinex","ETHUSD",1728327186852,4.10955,2433.4,2433.1,2.960345]
["bitfinex","ETHUSD",1728327187284,4.10926,2433.6,2433.1,7.070315]
["bitfinex","ETHUSD",1728327187487,4.10926,2433.6,2433.1,7.070215]
["bitfinex","ETHUSD",1728327187654,4.10961,2433.4,2433.1,2.960345]
["bitfinex","ETHUSD",1728327187859,4.10915,2433.6,2433.1,2.960345]
["bitfinex","ETHUSD",1728327188059,4.10915,2433.6,2432.9,35.9952]
["bitfinex","ETHUSD",1728327188060,4.10915,2433.6,2433.2,0.2960345]
["bitfinex","ETHUSD",1728327188289,4.10908,2433.7,2433.2,4.1098]
["bitfinex","ETHUSD",1728327188583,4.10908,2433.7,2432.9,35.9952]
["bitfinex","ETHUSD",1728327188584,4.10923,2433.6,2433.1,4.10996]
["bitfinex","ETHUSD",1728327188793,4.10972,2433.3,2432.9,35.9952]
["bitfinex","ETHUSD",1728327189149,4.10863,2433.9,2432.9,0.9952]
["bitfinex","ETHUSD",1728327189460,4.11082,2432.6,2432.2,0.9684]
["bitfinex","ETHUSD",1728327189647,4.11016,2433.0,2432.2,0.9684]
["bitfinex","ETHUSD",1728327189648,4.11067,2432.7,2432.2,0.9684]
["bitfinex","ETHUSD",1728327189850,4.1118,2432.1,2431.5,4.11258]
["bitfinex","ETHUSD",1728327190148,9.38249382,2432.5,2431.4,4.11277]
["bitfinex","ETHUSD",1728327190149,4.11202,2431.9,2431.4,4.11277]
["bitfinex","ETHUSD",1728327190348,4.1118,2432.1,2431.5,35.0]
["bitfinex","ETHUSD",1728327190575,4.11186,2432.0,2431.5,39.11268]
["bitfinex","ETHUSD",1728327190783,4.11211,2431.9,2431.5,35.0]
["bitfinex","ETHUSD",1728327190964,4.11195,2432.0,2431.5,35.0]
["bitfinex","ETHUSD",1728327191265,4.11182,2432.1,2431.5,35.0]
["bitfinex","ETHUSD",1728327191470,4.11175,2432.1,2431.6,4.1947469]
["bitfinex","ETHUSD",1728327191784,0.10279612,2432.4,2431.5,35.0]
["bitfinex","ETHUSD",1728327191785,4.11202,2431.9,2431.5,35.0]
["bitfinex","ETHUSD",1728327192463,8.22418,2431.9,2431.5,35.0]
["bitfinex","ETHUSD",1728327192663,4.11251,2431.6,2431.5,35.0]
["bitfinex","ETHUSD",1728327192975,0.10279837,2431.8,2431.2,0.9684]
["bitfinex","ETHUSD",1728327192976,5.07554,2431.9,2431.2,5.08159]
["bitfinex","ETHUSD",1728327193180,4.11185,2432.0,2431.5,4.11256]
["bitfinex","ETHUSD",1728327193383,4.11185,2432.0,2431.6,0.49349303]
["bitfinex","ETHUSD",1728327193779,8.22358,2432.1,2431.6,0.49349303]
["bitfinex","ETHUSD",1728327193996,4.11256,2431.6,2431.2,0.9684]
["bitfinex","ETHUSD",1728327194298,5.37430576,2431.7,2430.4,0.20172939]
["bitfinex","ETHUSD",1728327194463,4.11346,2431.1,2430.5,35.972]
["bitfinex","ETHUSD",1728327194793,4.11371,2430.9,2430.5,35.972]
["bitfinex","ETHUSD",1728327194990,4.11346,2431.1,2430.5,35.972]
["bitfinex","ETHUSD",1728327195195,0.9245,2431.6,2430.5,0.972]
["bitfinex","ETHUSD",1728327195196,4.11321,2431.2,2430.5,0.972]
["bitfinex","ETHUSD",1728327195404,4.11339,2431.1,2430.5,0.972]
["bitfinex","ETHUSD",1728327195696,4.1131,2431.3,2430.6,39.19635922]
["bitfinex","ETHUSD",1728327196042,4.1131,2431.3,2430.6,35.0]
["bitfinex","ETHUSD",1728327196043,4.11338,2431.1,2430.6,35.0]
["bitfinex","ETHUSD",1728327196150,4.11338,2431.1,2430.7,0.08226928]
["bitfinex","ETHUSD",1728327196687,4.1131,2431.3,2430.7,4.11393]
["bitfinex","ETHUSD",1728327196897,4.1131,2431.3,2430.7,4.19619924]
["bitfinex","ETHUSD",1728327197188,4.1131,2431.3,2430.7,4.11393]
["bitfinex","ETHUSD",1728327197400,4.1131,2431.3,2430.7,8.22786]
["bitfinex","ETHUSD",1728327197688,4.11336,2431.1,2430.6,35.0]
["bitfinex","ETHUSD",1728327197987,4.11336,2431.1,2428.7,2.55099806]
["bitfinex","ETHUSD",1728327197988,4.11404,2430.7,2430.2,1.0025]
["bitfinex","ETHUSD",1728327198189,4.11471,2430.3,2429.8,1.0025]
["bitfinex","ETHUSD",1728327198490,0.10285971,2430.6,2429.8,1.0025]
["bitfinex","ETHUSD",1728327198491,0.9364,2431.3,2429.9,35.08229331]
["bitfinex","ETHUSD",1728327198697,0.10283809,2431.2,2430.0,0.08227047]
["bitfinex","ETHUSD",1728327198915,4.11396,2430.8,2430.2,4.11479]
["bitfinex","ETHUSD",1728327199188,4.11396,2430.8,2429.8,1.0025]
["bitfinex","ETHUSD",1728327199189,4.11484,2430.3,2429.8,1.0025]
["bitfinex","ETHUSD",1728327199397,4.11447,2430.5,2429.8,5.11795]
["bitfinex","ETHUSD",1728327199567,6.20789382,2430.7,2429.9,0.08229433]
["bitfinex","ETHUSD",1728327199568,4.11456,2430.4,2429.9,0.08229433]
["bitfinex","ETHUSD",1728327199806,4.1152,2430.1,2429.8,1.0025]
["bitfinex","ETHUSD",1728327199960,0.10287513,2430.6,2429.5,0.9855]
["bitfinex","ETHUSD",1728327200151,4.11495,2430.2,2429.5,5.10157]
["bitfinex","ETHUSD",1728327200500,0.10288191,2430.1,2429.6,35.0]
["bitfinex","ETHUSD",1728327200667,4.11519,2430.1,2429.6,35.0]
["bitfinex","ETHUSD",1728327200854,0.10288191,2430.2,2429.5,0.9855]
["bitfinex","ETHUSD",1728327201183,4.11581,2429.7,2428.5,0.9855]
["bitfinex","ETHUSD",1728327201359,4.11581,2429.7,2428.6,39.11749]
["bitfinex","ETHUSD",1728327201360,4.11677,2429.1,2428.6,39.11749]
["bitfinex","ETHUSD",1728327201559,4.11711,2428.9,2428.6,35.0]
["bitfinex","ETHUSD",1728327201758,4.11693,2429.0,2428.6,35.0]
["bitfinex","ETHUSD",1728327202585,0.10292809,2429.1,2428.5,0.9855]
["bitfinex","ETHUSD",1728327202586,0.10292806,2429.1,2428.5,0.9855]
["bitfinex","ETHUSD",1728327202792,4.11702,2429.0,2428.5,0.9855]
["bitfinex","ETHUSD",1728327203091,4.1177,2428.6,2428.1,4.11841]
["bitfinex","ETHUSD",1728327203297,4.1171,2428.9,2428.1,0.08235659]
["bitfinex","ETHUSD",1728327203454,4.22030677,2428.8,2428.2,7.589035]
["bitfinex","ETHUSD",1728327203655,4.11772,2428.6,2428.0,39.1185]
["bitfinex","ETHUSD",1728327203860,4.11772,2428.6,2428.0,35.0]
["bitfinex","ETHUSD",1728327204160,4.11709,2428.9,2428.1,8.31915051]
["bitfinex","ETHUSD",1728327204491,4.11709,2428.9,2427.9,0.9855]
["bitfinex","ETHUSD",1728327204492,4.11726,2428.8,2428.3,4.118]
["bitfinex","ETHUSD",1728327204693,4.11709,2428.9,2428.3,4.94985016]
["bitfinex","ETHUSD",1728327204865,4.11709,2428.9,2428.4,4.20026866]
["bitfinex","ETHUSD",1728327205070,4.1165,2429.3,2428.8,4.11723]
["bitfinex","ETHUSD",1728327205282,5.09125,2429.4,2428.8,4.11723]
["bitfinex","ETHUSD",1728327205283,0.9749,2429.4,2428.9,0.08233304]
["bitfinex","ETHUSD",1728327205467,0.9509,2429.8,2429.0,4.11691]
["bitfinex","ETHUSD",1728327205669,0.9509,2429.8,2429.1,0.4199243]
["bitfinex","ETHUSD",1728327205882,4.11608,2429.5,2429.2,35.0]
["bitfinex","ETHUSD",1728327206059,0.9509,2429.8,2429.2,35.0]
["bitfinex","ETHUSD",1728327206262,0.9509,2429.8,2428.6,0.9897]
["bitfinex","ETHUSD",1728327206263,4.11683,2429.1,2428.6,0.9897]
["bitfinex","ETHUSD",1728327206469,4.1165,2429.3,2428.7,4.11741]
["bitfinex","ETHUSD",1728327206664,4.1165,2429.3,2428.6,1.912203]
["bitfinex","ETHUSD",1728327206665,4.11672,2429.2,2428.6,1.912203]
["bitfinex","ETHUSD",1728327206863,4.1165,2429.3,2428.7,39.11733]
["bitfinex","ETHUSD",1728327207156,4.1165,2429.3,2428.7,40.83385184]
["bitfinex","ETHUSD",1728327207361,4.11616,2429.5,2428.9,4.11694]
["bitfinex","ETHUSD",1728327207663,4.11601,2429.6,2429.0,4.1991577]
["bitfinex","ETHUSD",1728327207986,4.11601,2429.6,2429.1,39.11664]
["bitfinex","ETHUSD",1728327207987,0.10290369,2429.6,2429.1,39.11664]
["bitfinex","ETHUSD",1728327208191,4.11585,2429.7,2429.2,4.19880291]
["bitfinex","ETHUSD",1728327208370,0.1029035,2429.6,2429.1,4.94859016]
["bitfinex","ETHUSD",1728327208576,4.11585,2429.7,2429.1,4.94859016]
["bitfinex","ETHUSD",1728327208577,4.11585,2429.7,2429.1,5.03091316]
["bitfinex","ETHUSD",1728327208789,0.10290375,2429.6,2429.1,5.03091316]
["bitfinex","ETHUSD",1728327208965,0.10290375,2429.6,2429.2,35.0]
["bitfinex","ETHUSD",1728327209164,5.06929,2430.2,2429.6,4.11577]
["bitfinex","ETHUSD",1728327209363,4.21793695,2430.1,2429.6,4.11577]
["bitfinex","ETHUSD",1728327209597,5.06929,2430.2,2429.5,4.11599]
["bitfinex","ETHUSD",1728327209798,5.06929,2430.2,2429.6,39.11583]
["bitfinex","ETHUSD",1728327210093,0.10287767,2430.3,2429.8,4.11541]
["bitfinex","ETHUSD",1728327210307,0.10287767,2430.3,2429.6,36.71652184]
["bitfinex","ETHUSD",1728327210308,4.11517,2430.1,2429.6,1.71652184]
["bitfinex","ETHUSD",1728327210471,0.9543,2430.5,2429.3,0.9556]
["bitfinex","ETHUSD",1728327210472,5.37437565,2430.0,2429.3,0.9556]
["bitfinex","ETHUSD",1728327210676,4.103075,2429.6,2429.3,35.0]
["bitfinex","ETHUSD",1728327210874,0.10290583,2429.7,2429.3,39.11637]
["bitfinex","ETHUSD",1728327211141,4.21899205,2429.5,2428.8,4.11715]
["bitfinex","ETHUSD",1728327211302,4.11625,2429.4,2428.9,4.11707]
["bitfinex","ETHUSD",1728327211504,4.11625,2429.4,2428.7,4.11731]
["bitfinex","ETHUSD",1728327211505,4.11659,2429.2,2428.7,4.11731]
["bitfinex","ETHUSD",1728327211727,4.21932466,2429.3,2428.7,9.153685]
["bitfinex","ETHUSD",1728327212041,4.11625,2429.4,2428.8,4.11721]
["bitfinex","ETHUSD",1728327212242,5.27149382,2429.6,2429.1,4.11665]
["bitfinex","ETHUSD",1728327212243,4.11603,2429.6,2429.1,4.11665]
["bitfinex","ETHUSD",1728327212406,4.11625,2429.4,2428.9,0.9153575]
["bitfinex","ETHUSD",1728327212609,4.11688,2429.1,2428.6,4.11748]
["bitfinex","ETHUSD",1728327212808,4.21944175,2429.3,2428.8,4.11715]
["bitfinex","ETHUSD",1728327213043,5.06995,2429.8,2428.9,0.08233317]
["bitfinex","ETHUSD",1728327213044,8.23171,2429.7,2428.9,0.08233317]
["bitfinex","ETHUSD",1728327213248,4.11583,2429.7,2429.0,4.11675]
["bitfinex","ETHUSD",1728327213403,4.21873071,2429.7,2429.0,4.528425]
["bitfinex","ETHUSD",1728327213611,4.11608,2429.5,2429.0,4.528425]
["bitfinex","ETHUSD",1728327213807,4.11656,2429.3,2428.8,4.11722]
["bitfinex","ETHUSD",1728327214009,4.21963525,2429.2,2428.6,4.11746]
["bitfinex","ETHUSD",1728327214220,4.11676,2429.1,2428.6,8.23497]
["bitfinex","ETHUSD",1728327214457,8.23361,2429.1,2428.6,4.11746]
["bitfinex","ETHUSD",1728327214770,4.11652,2429.3,2428.6,4.11746]
["bitfinex","ETHUSD",1728327214950,4.11614,2429.5,2428.9,4.11692]
["bitfinex","ETHUSD",1728327215149,4.11584,2429.7,2429.1,4.1166]
["bitfinex","ETHUSD",1728327215356,4.21874089,2429.7,2429.2,4.11655]
["bitfinex","ETHUSD",1728327215677,4.21874089,2429.7,2428.9,4.11696]
["bitfinex","ETHUSD",1728327215678,4.11624,2429.4,2428.9,4.11696]
["bitfinex","ETHUSD",1728327215823,4.11658,2429.3,2428.7,4.11729]
["bitfinex","ETHUSD",1728327216151,4.11658,2429.3,2428.8,4.11724]
["bitfinex","ETHUSD",1728327216459,0.9543,2429.8,2428.6,4.11758]
["bitfinex","ETHUSD",1728327216460,4.21958264,2429.2,2428.6,4.11746]
["bitfinex","ETHUSD",1728327216763,4.11685,2429.1,2428.6,4.11746]
["bitfinex","ETHUSD",1728327216938,4.11667,2429.2,2428.7,4.11741]
["bitfinex","ETHUSD",1728327217134,8.23334,2429.2,2428.7,4.11741]
["bitfinex","ETHUSD",1728327217335,0.9543,2429.8,2428.8,0.08233656]
["bitfinex","ETHUSD",1728327217564,4.11612,2429.5,2428.9,4.117]
["bitfinex","ETHUSD",1728327217740,4.11625,2429.4,2428.9,4.52868]
["bitfinex","ETHUSD",1728327217935,4.11625,2429.4,2428.9,8.64568]
["bitfinex","ETHUSD",1728327218234,4.11612,2429.5,2429.0,4.11682]
["bitfinex","ETHUSD",1728327218439,4.11612,2429.5,2429.0,4.11683]
["bitfinex","ETHUSD",1728327218760,4.11612,2429.5,2429.1,4.11673]
["bitfinex","ETHUSD",1728327219074,4.11661,2429.2,2428.5,4.1176]
["bitfinex","ETHUSD",1728327219230,4.21926799,2429.4,2428.8,4.11717]
["bitfinex","ETHUSD",1728327219426,4.11649,2429.3,2428.8,4.94062]
["bitfinex","ETHUSD",1728327219729,4.11649,2429.3,2428.8,0.82345]
["bitfinex","ETHUSD",1728327219948,4.11649,2429.3,2428.8,4.94061]
["bitfinex","ETHUSD",1728327220123,4.11673,2429.2,2428.8,0.82345]
["bitfinex","ETHUSD",1728327220343,4.11673,2429.2,2428.8,4.94069]
["bitfinex","ETHUSD",1728327220527,4.11642,2429.3,2428.8,4.94069]
["bitfinex","ETHUSD",1728327221075,4.11666,2429.2,2428.8,0.82345]
["bitfinex","ETHUSD",1728327221443,8.23334,2429.2,2428.8,0.82345]
["bitfinex","ETHUSD",1728327221759,4.21975758,2429.1,2428.5,4.11774]
["bitfinex","ETHUSD",1728327221965,4.1176,2428.6,2428.2,5.11613]
["bitfinex","ETHUSD",1728327222128,4.1176,2428.6,2428.2,0.9979]
["bitfinex","ETHUSD",1728327222129,4.11778,2428.5,2428.2,0.9979]
["bitfinex","ETHUSD",1728327222335,4.11677,2429.1,2427.9,4.11865]
["bitfinex","ETHUSD",1728327222336,4.11795,2428.4,2427.9,5.10855]
["bitfinex","ETHUSD",1728327222541,8.23604,2428.4,2427.9,5.619405]
["bitfinex","ETHUSD",1728327222770,4.11795,2428.4,2428.0,4.11858]
["bitfinex","ETHUSD",1728327223277,4.11852,2428.1,2427.5,4.11937]
["bitfinex","ETHUSD",1728327223572,4.11852,2428.1,2427.4,5.10946]
["bitfinex","ETHUSD",1728327223573,4.11906,2427.8,2427.4,0.9899]
["bitfinex","ETHUSD",1728327223783,4.11906,2427.8,2426.6,4.12084]
["bitfinex","ETHUSD",1728327223784,0.9244,2427.7,2426.3,1.1093662]
["bitfinex","ETHUSD",1728327223934,4.12042,2427.0,2426.7,0.20498223]
["bitfinex","ETHUSD",1728327224138,4.12042,2427.0,2426.3,1.1093662]
["bitfinex","ETHUSD",1728327224139,4.12042,2427.0,2426.4,4.12119]
["bitfinex","ETHUSD",1728327224333,0.9244,2427.1,2426.5,0.52305562]
["bitfinex","ETHUSD",1728327224334,5.04456,2427.1,2426.5,0.52305562]
["bitfinex","ETHUSD",1728327224563,0.9244,2427.1,2426.5,0.73232506]
["bitfinex","ETHUSD",1728327224751,0.10301313,2427.0,2426.5,4.72661021]
["bitfinex","ETHUSD",1728327225162,3.0,2427.9,2426.5,4.72661021]
["bitfinex","ETHUSD",1728327225163,0.935,2427.5,2426.5,0.52305562]
["bitfinex","ETHUSD",1728327225361,0.935,2427.5,2426.3,1.1093662]
["bitfinex","ETHUSD",1728327225362,4.11963,2427.4,2426.8,4.12056]
["bitfinex","ETHUSD",1728327225574,4.11963,2427.4,2426.3,5.2308362]
["bitfinex","ETHUSD",1728327225575,1.03799716,2427.5,2427.0,4.1203]
["bitfinex","ETHUSD",1728327225780,1.03799705,2427.5,2427.0,4.1203]
["bitfinex","ETHUSD",1728327226117,4.11973,2427.4,2426.8,4.12055]
["bitfinex","ETHUSD",1728327226269,4.11973,2427.4,2426.8,4.944629]
["bitfinex","ETHUSD",1728327226588,0.10300139,2427.3,2426.8,0.824139]
["bitfinex","ETHUSD",1728327226744,0.102997,2427.5,2427.0,4.12022]
["bitfinex","ETHUSD",1728327226947,4.11901,2427.8,2427.3,4.1197]
["bitfinex","ETHUSD",1728327226948,1.08078947,2427.8,2427.3,4.1197]
["bitfinex","ETHUSD",1728327227149,0.9778,2427.8,2427.0,0.9999]
["bitfinex","ETHUSD",1728327227476,5.05239,2428.2,2427.5,4.11945]
["bitfinex","ETHUSD",1728327227683,4.11864,2428.0,2427.5,4.11945]
["bitfinex","ETHUSD",1728327227986,4.22142086,2428.1,2427.5,4.11945]
["bitfinex","ETHUSD",1728327228144,0.10297086,2428.1,2427.6,4.11928]
["bitfinex","ETHUSD",1728327228347,5.15536088,2428.2,2427.6,4.2016567]
["bitfinex","ETHUSD",1728327228770,1.03707088,2428.2,2427.8,4.11895]
["bitfinex","ETHUSD",1728327228977,9.38953382,2428.4,2427.8,4.11895]
["bitfinex","ETHUSD",1728327228978,0.10296368,2428.3,2427.8,4.11895]
["bitfinex","ETHUSD",1728327229186,0.10296368,2428.3,2427.6,1.84138037]
["bitfinex","ETHUSD",1728327229187,4.11748,2428.7,2428.2,4.11827]
["bitfinex","ETHUSD",1728327229498,0.10295337,2428.6,2428.0,4.2008127]
["bitfinex","ETHUSD",1728327229893,5.11857,2428.8,2428.0,4.2008127]
["bitfinex","ETHUSD",1728327229894,5.11857,2428.8,2428.2,4.11827]
["bitfinex","ETHUSD",1728327230102,4.11744,2428.7,2428.2,4.11827]
["bitfinex","ETHUSD",1728327230255,5.11857,2428.8,2428.3,4.11801]
["bitfinex","ETHUSD",1728327230589,1.0012,2428.8,2428.2,4.11819]
["bitfinex","ETHUSD",1728327230790,4.11753,2428.7,2428.2,4.20054599]
["bitfinex","ETHUSD",1728327230992,1.0012,2428.8,2428.2,0.95626972]
["bitfinex","ETHUSD",1728327231210,4.11698,2429.0,2428.5,8.23535]
["bitfinex","ETHUSD",1728327231508,4.11698,2429.0,2428.5,4.11767]
["bitfinex","ETHUSD",1728327231509,0.10293833,2428.9,2428.5,4.11767]
["bitfinex","ETHUSD",1728327231656,4.22004833,2428.9,2428.4,4.11784]
["bitfinex","ETHUSD",1728327232569,0.10293833,2428.9,2428.5,4.11765]
["bitfinex","ETHUSD",1728327232792,0.9721,2429.4,2428.6,0.0823415]
["bitfinex","ETHUSD",1728327232992,0.9721,2429.4,2428.8,4.11714]
["bitfinex","ETHUSD",1728327233155,5.08844,2429.4,2428.9,4.11706]
["bitfinex","ETHUSD",1728327233355,5.19136286,2429.4,2428.9,4.11706]
["bitfinex","ETHUSD",1728327233552,1.07501286,2429.4,2429.0,4.1169]
["bitfinex","ETHUSD",1728327233752,1.07501286,2429.4,2428.9,4.11706]
["bitfinex","ETHUSD",1728327234000,5.19133286,2429.4,2428.9,4.11706]
["bitfinex","ETHUSD",1728327234201,1.07501286,2429.4,2428.9,8.23401]
["bitfinex","ETHUSD",1728327234394,1.07501286,2429.4,2429.0,4.11688]
["bitfinex","ETHUSD",1728327234571,1.07501286,2429.4,2428.5,4.11762]
["bitfinex","ETHUSD",1728327234756,1.07501286,2429.4,2428.4,4.11779]
["bitfinex","ETHUSD",1728327234757,4.11709,2428.9,2428.4,4.11779]
["bitfinex","ETHUSD",1728327234962,4.22019643,2428.8,2428.4,4.11779]
["bitfinex","ETHUSD",1728327235288,4.22019643,2428.8,2427.9,5.03247]
["bitfinex","ETHUSD",1728327235289,0.9642,2428.7,2428.0,4.11856]
["bitfinex","ETHUSD",1728327235594,4.22069369,2428.6,2428.0,8.23709]
["bitfinex","ETHUSD",1728327235767,4.22069369,2428.6,2428.1,4.11835]
["bitfinex","ETHUSD",1728327236105,4.11785,2428.5,2428.0,4.11853]
["bitfinex","ETHUSD",1728327236290,0.10295294,2428.4,2428.0,4.11853]
["bitfinex","ETHUSD",1728327236973,4.22091294,2428.4,2427.9,4.11877]
["bitfinex","ETHUSD",1728327237295,4.11828,2428.2,2427.8,4.11882]
["bitfinex","ETHUSD",1728327237520,4.22141544,2428.1,2427.5,4.11931]
["bitfinex","ETHUSD",1728327237727,5.02095,2428.1,2427.7,4.11909]
["bitfinex","ETHUSD",1728327238534,5.02097,2428.1,2427.7,4.11909]
["bitfinex","ETHUSD",1728327238689,0.10297065,2428.0,2427.7,4.11904]
["bitfinex","ETHUSD",1728327238891,0.10297065,2428.0,2427.3,0.9711]
["bitfinex","ETHUSD",1728327239186,5.27149382,2428.4,2427.3,0.9711]
["bitfinex","ETHUSD",1728327239187,4.11812,2428.3,2427.8,4.11883]
["bitfinex","ETHUSD",1728327239494,1.05626012,2428.4,2427.5,4.11936]
["bitfinex","ETHUSD",1728327239495,0.10296007,2428.2,2427.5,4.11936]
["bitfinex","ETHUSD",1728327239714,4.11861,2428.0,2427.5,4.11945]
["bitfinex","ETHUSD",1728327240026,4.11879,2427.9,2427.3,5.09077]
["bitfinex","ETHUSD",1728327240226,4.11879,2427.9,2427.2,4.11987]
["bitfinex","ETHUSD",1728327240227,0.10297069,2427.9,2427.2,4.11987]
["bitfinex","ETHUSD",1728327240435,4.11905,2427.8,2427.3,4.11979]
["bitfinex","ETHUSD",1728327240735,4.11938,2427.6,2427.1,4.12001]
["bitfinex","ETHUSD",1728327240914,4.11958,2427.5,2427.1,4.12014]
["bitfinex","ETHUSD",1728327241161,4.11964,2427.4,2426.9,0.9832]
["bitfinex","ETHUSD",1728327241420,4.11964,2427.4,2426.5,2.78507936]
["bitfinex","ETHUSD",1728327241421,0.93720895,2427.4,2426.5,0.9148]
["bitfinex","ETHUSD",1728327241747,0.93720895,2427.4,2426.3,0.1194662]
["bitfinex","ETHUSD",1728327241748,4.12092,2426.7,2426.3,0.1194662]
["bitfinex","ETHUSD",1728327242030,4.12092,2426.7,2426.3,4.2408662]
["bitfinex","ETHUSD",1728327242031,0.10303619,2426.7,2426.3,4.2408662]
["bitfinex","ETHUSD",1728327242190,0.9919,2427.1,2426.6,4.1209]
["bitfinex","ETHUSD",1728327242586,4.12039,2427.0,2426.4,4.1212]
["bitfinex","ETHUSD",1728327242793,4.12039,2427.0,2426.5,4.12104]
["bitfinex","ETHUSD",1728327243099,0.9919,2427.1,2426.8,4.12061]
["bitfinex","ETHUSD",1728327243315,4.11976,2427.4,2426.9,4.12041]
["bitfinex","ETHUSD",1728327243516,4.1198,2427.3,2426.8,4.944746]
["bitfinex","ETHUSD",1728327243826,4.22263594,2427.4,2426.9,4.12037]
["bitfinex","ETHUSD",1728327244139,0.10299594,2427.4,2426.6,5.03474]
["bitfinex","ETHUSD",1728327244305,4.11991,2427.3,2426.6,4.12094]
["bitfinex","ETHUSD",1728327244508,8.24047,2427.1,2426.6,4.12094]
["bitfinex","ETHUSD",1728327244693,0.1030137,2427.0,2426.5,4.12114]
["bitfinex","ETHUSD",1728327244892,4.22336643,2427.0,2426.5,4.12114]
["bitfinex","ETHUSD",1728327245236,0.10301643,2427.0,2426.5,8.24218]
["bitfinex","ETHUSD",1728327245430,4.12049,2426.9,2426.4,4.12129]
["bitfinex","ETHUSD",1728327245635,0.10302082,2427.0,2426.6,4.12088]
["bitfinex","ETHUSD",1728327245833,4.22335082,2427.0,2426.3,4.2408462]
["bitfinex","ETHUSD",1728327246143,5.27149382,2427.2,2426.6,4.1209]
["bitfinex","ETHUSD",1728327246144,4.12009,2427.2,2426.6,4.1209]
["bitfinex","ETHUSD",1728327246511,0.10300576,2427.3,2426.4,4.12121]
["bitfinex","ETHUSD",1728327246512,0.1030089,2427.4,2427.0,4.12022]
["bitfinex","ETHUSD",1728327246712,0.9994,2427.5,2427.1,0.08239674]
["bitfinex","ETHUSD",1728327247037,0.10299229,2427.5,2426.7,4.12073]
["bitfinex","ETHUSD",1728327247207,4.11982,2427.3,2426.8,4.532573]
["bitfinex","ETHUSD",1728327247410,5.11857,2427.7,2426.9,4.20272064]
["bitfinex","ETHUSD",1728327247411,4.11964,2427.4,2426.9,4.20272064]
["bitfinex","ETHUSD",1728327247598,4.11964,2427.4,2427.0,4.1203]
["bitfinex","ETHUSD",1728327247792,4.1194,2427.6,2427.0,8.24051]
["bitfinex","ETHUSD",1728327247793,8.23882,2427.6,2427.0,8.24051]
["bitfinex","ETHUSD",1728327248014,4.1194,2427.6,2427.0,4.12021]
["bitfinex","ETHUSD",1728327248234,5.22155322,2427.7,2427.2,4.11986]
["bitfinex","ETHUSD",1728327248416,4.11937,2427.6,2427.1,4.12013]
["bitfinex","ETHUSD",1728327248739,4.11966,2427.4,2426.8,4.12053]
["bitfinex","ETHUSD",1728327248938,4.11966,2427.4,2426.9,4.12036]
["bitfinex","ETHUSD",1728327249097,4.11988,2427.3,2426.7,4.12081]
["bitfinex","ETHUSD",1728327249297,4.12043,2427.0,2426.4,4.12119]
["bitfinex","ETHUSD",1728327249498,0.10300927,2427.2,2426.3,0.1194662]
["bitfinex","ETHUSD",1728327249499,4.12109,2426.6,2426.3,0.1194662]
["bitfinex","ETHUSD",1728327249721,4.12095,2426.7,2426.3,0.1194662]
["bitfinex","ETHUSD",1728327249940,4.12133,2426.4,2426.3,0.1194662]
["bitfinex","ETHUSD",1728327250108,4.22436672,2426.4,2426.3,0.1194662]
["bitfinex","ETHUSD",1728327250545,5.15044239,2426.4,2426.3,0.1194662]
["bitfinex","ETHUSD",1728327250849,10.42193621,2426.4,2426.3,0.1194662]
["bitfinex","ETHUSD",1728327251018,10.31889949,2426.4,2426.3,0.1194662]
["bitfinex","ETHUSD",1728327251342,4.12133,2426.4,2426.3,0.1194662]
["bitfinex","ETHUSD",1728327251544,4.22438408,2426.4,2426.3,0.1194662]
["bitfinex","ETHUSD",1728327252512,0.10305408,2426.4,2426.3,0.1194662]
["bitfinex","ETHUSD",1728327253273,0.917,2426.8,2426.3,4.2408462]
["bitfinex","ETHUSD",1728327253549,1.02002767,2427.1,2426.4,0.08242214]
["bitfinex","ETHUSD",1728327253751,5.27149382,2427.6,2426.7,4.12077]
["bitfinex","ETHUSD",1728327253752,5.03663,2427.4,2426.7,4.12077]
["bitfinex","ETHUSD",1728327254050,5.03663,2427.4,2426.9,4.12042]
["bitfinex","ETHUSD",1728327254051,1.02000476,2427.4,2426.9,4.12042]
["bitfinex","ETHUSD",1728327254358,5.27149382,2427.2,2426.7,0.412077]
["bitfinex","ETHUSD",1728327254647,0.10301325,2427.1,2426.4,4.12123]
["bitfinex","ETHUSD",1728327255152,0.10301325,2427.1,2426.3,0.1194662]
["bitfinex","ETHUSD",1728327255310,0.10301325,2427.1,2426.6,4.12089]
["bitfinex","ETHUSD",1728327255513,0.10301325,2427.1,2426.4,4.12122]
["bitfinex","ETHUSD",1728327255752,5.27149382,2426.8,2426.3,0.1194662]
["bitfinex","ETHUSD",1728327255957,0.1030321,2426.7,2426.3,0.1194662]
["bitfinex","ETHUSD",1728327256125,0.10303527,2426.7,2426.3,0.1194662]
["bitfinex","ETHUSD",1728327257619,5.27149382,2426.4,2426.3,0.1194662]
["bitfinex","ETHUSD",1728327258956,5.37453996,2426.4,2426.3,0.1194662]
["bitfinex","ETHUSD",1728327260050,1.0009,2426.6,2426.3,0.1194662]
["bitfinex","ETHUSD",1728327260051,0.10305163,2426.5,2426.3,0.1194662]
["bitfinex","ETHUSD",1728327260255,4.22421163,2426.5,2426.3,0.1194662]
["bitfinex","ETHUSD",1728327260751,8.34552163,2426.5,2426.3,0.1194662]
["bitfinex","ETHUSD",1728327260917,10.4724767,2426.4,2426.3,0.1194662]
["bitfinex","ETHUSD",1728327261118,14.82878749,2426.4,2426.3,0.1194662]
["bitfinex","ETHUSD",1728327261976,14.82878749,2426.4,2424.9,0.9997]
["bitfinex","ETHUSD",1728327261977,0.9617,2425.5,2424.9,5.12347]
["bitfinex","ETHUSD",1728327262125,5.37458787,2425.4,2424.8,4.124]
["bitfinex","ETHUSD",1728327262317,5.37458787,2425.4,2424.7,4.12405]
["bitfinex","ETHUSD",1728327262318,13.62074787,2425.4,2424.7,4.12405]
["bitfinex","ETHUSD",1728327262534,0.10309504,2425.3,2424.7,4.12405]
["bitfinex","ETHUSD",1728327262751,0.10309504,2425.3,2424.6,5.03274]
["bitfinex","ETHUSD",1728327262752,4.22641504,2425.3,2424.6,5.03274]
["bitfinex","ETHUSD",1728327262958,4.22641504,2425.3,2424.6,4.12434]
["bitfinex","ETHUSD",1728327263159,4.22641504,2425.3,2424.2,5.03336]
["bitfinex","ETHUSD",1728327263160,5.10849,2424.9,2424.2,5.03336]
["bitfinex","ETHUSD",1728327263320,4.22727611,2424.8,2424.1,4.12512]
["bitfinex","ETHUSD",1728327263520,4.22727611,2424.8,2424.2,4.12498]
["bitfinex","ETHUSD",1728327263762,4.12431,2424.7,2424.0,0.20368115]
["bitfinex","ETHUSD",1728327263927,0.10312306,2424.6,2423.9,0.9476]
["bitfinex","ETHUSD",1728327264276,5.10797,2425.2,2424.5,4.12444]
["bitfinex","ETHUSD",1728327264429,0.1031029,2425.1,2424.8,4.12396]
["bitfinex","ETHUSD",1728327264628,0.10309799,2425.1,2424.8,4.12396]
["bitfinex","ETHUSD",1728327265535,0.10309799,2425.1,2424.7,4.1242]
["bitfinex","ETHUSD",1728327266176,0.10309799,2425.1,2424.6,4.12427]
["bitfinex","ETHUSD",1728327266353,0.10309799,2425.1,2424.5,5.07213]
["bitfinex","ETHUSD",1728327266533,0.10309799,2425.1,2424.7,4.12413]
["bitfinex","ETHUSD",1728327267042,0.10309436,2425.1,2424.5,5.07203]
["bitfinex","ETHUSD",1728327267241,0.10309436,2425.1,2424.4,4.12457]
["bitfinex","ETHUSD",1728327267554,1.08760477,2425.2,2424.7,4.1242]
["bitfinex","ETHUSD",1728327267738,4.12243,2425.8,2424.4,4.630077]
["bitfinex","ETHUSD",1728327267739,0.10310477,2425.3,2424.4,4.630077]
["bitfinex","ETHUSD",1728327268067,0.10310477,2425.3,2424.8,4.12395]
["bitfinex","ETHUSD",1728327268227,0.10310477,2425.3,2424.9,4.12377]
["bitfinex","ETHUSD",1728327268653,0.10309097,2425.4,2424.9,4.12377]
["bitfinex","ETHUSD",1728327269067,5.21278087,2425.5,2425.0,4.1237]
["bitfinex","ETHUSD",1728327269768,0.9868,2425.9,2425.2,4.12325]
["bitfinex","ETHUSD",1728327269973,4.12081,2426.8,2425.1,4.1235]
["bitfinex","ETHUSD",1728327269974,4.12192,2426.1,2425.1,4.1235]
["bitfinex","ETHUSD",1728327270271,0.9868,2426.2,2425.7,4.12251]
["bitfinex","ETHUSD",1728327270272,0.10306033,2426.0,2425.7,4.12251]
["bitfinex","ETHUSD",1728327270479,1.08985921,2426.2,2425.9,4.12216]
["bitfinex","ETHUSD",1728327270773,4.22437841,2426.4,2425.9,4.12208]
["bitfinex","ETHUSD",1728327271069,0.9877,2426.5,2426.0,4.2043186]
["bitfinex","ETHUSD",1728327271313,0.10303807,2426.6,2426.2,8.24323]
["bitfinex","ETHUSD",1728327271514,0.10303807,2426.5,2425.9,4.12214]
["bitfinex","ETHUSD",1728327271685,4.22369606,2426.8,2426.2,4.12154]
["bitfinex","ETHUSD",1728327271875,4.22369606,2426.8,2426.4,4.1213]
["bitfinex","ETHUSD",1728327272280,4.22369606,2426.8,2426.2,5.11084]
["bitfinex","ETHUSD",1728327272618,0.10303606,2426.8,2425.8,4.12226]
["bitfinex","ETHUSD",1728327272821,8.24317,2426.3,2425.8,4.12226]
["bitfinex","ETHUSD",1728327273019,8.24317,2426.3,2425.3,0.4115]
["bitfinex","ETHUSD",1728327273020,1.09074552,2426.2,2425.4,4.1229]
["bitfinex","ETHUSD",1728327273177,4.12235,2425.8,2425.3,5.11249]
["bitfinex","ETHUSD",1728327273378,0.10306084,2425.7,2425.0,0.824763]
["bitfinex","ETHUSD",1728327273575,4.12298,2425.5,2424.9,5.11306]
["bitfinex","ETHUSD",1728327273778,0.10307978,2425.4,2424.9,5.11306]
["bitfinex","ETHUSD",1728327274081,0.10307978,2425.4,2424.9,5.11315]
["bitfinex","ETHUSD",1728327274280,4.12295,2425.5,2425.0,4.12369]
["bitfinex","ETHUSD",1728327274515,4.2257703,2425.6,2425.0,4.12369]
["bitfinex","ETHUSD",1728327274716,4.1221,2426.0,2425.3,4.12319]
["bitfinex","ETHUSD",1728327275034,4.1221,2426.0,2425.0,0.923684]
["bitfinex","ETHUSD",1728327275035,0.10306294,2426.1,2425.5,4.12283]
["bitfinex","ETHUSD",1728327275406,0.9877,2426.2,2425.8,4.12234]
["bitfinex","ETHUSD",1728327275711,4.11979,2427.4,2425.8,4.12234]
["bitfinex","ETHUSD",1728327275712,5.03818,2426.5,2426.0,4.122]
["bitfinex","ETHUSD",1728327275879,0.917,2426.5,2426.0,4.12198]
["bitfinex","ETHUSD",1728327276080,5.03817,2426.5,2425.9,4.12205]
["bitfinex","ETHUSD",1728327276280,4.12147,2426.4,2425.9,8.24414]
["bitfinex","ETHUSD",1728327276580,4.12147,2426.4,2425.6,0.9294]
["bitfinex","ETHUSD",1728327276581,4.22448693,2426.4,2425.7,4.12241]
["bitfinex","ETHUSD",1728327276802,4.12145,2426.4,2425.9,4.12216]
["bitfinex","ETHUSD",1728327277007,0.917,2426.5,2426.0,0.08243422]
["bitfinex","ETHUSD",1728327277213,8.24222,2426.6,2426.0,4.20431422]
["bitfinex","ETHUSD",1728327277390,5.04738585,2426.6,2426.0,4.20431422]
["bitfinex","ETHUSD",1728327277719,4.12133,2426.4,2426.0,0.08243422]
["bitfinex","ETHUSD",1728327277924,4.12133,2426.4,2425.7,4.627601]
["bitfinex","ETHUSD",1728327277925,0.10304537,2426.3,2425.9,4.12216]
["bitfinex","ETHUSD",1728327278082,0.10303985,2426.3,2425.6,0.9294]
["bitfinex","ETHUSD",1728327278277,4.12161,2426.3,2425.9,4.12217]
["bitfinex","ETHUSD",1728327278582,4.12161,2426.3,2425.9,4.20460393]
["bitfinex","ETHUSD",1728327278986,4.12127,2426.5,2425.9,4.20460393]
["bitfinex","ETHUSD",1728327279182,0.9176,2426.8,2425.9,0.08243393]
["bitfinex","ETHUSD",1728327279183,4.12092,2426.7,2425.9,0.08243393]
["bitfinex","ETHUSD",1728327279424,8.24192,2426.7,2426.0,4.12185]
["bitfinex","ETHUSD",1728327279624,0.985,2427.2,2426.3,4.1214]
["bitfinex","ETHUSD",1728327279931,4.12061,2426.9,2426.4,4.1213]
["bitfinex","ETHUSD",1728327280124,5.615598,2427.2,2426.5,4.12115]
["bitfinex","ETHUSD",1728327280427,0.10301433,2427.1,2426.6,0.08241147]
["bitfinex","ETHUSD",1728327280590,4.12038,2427.0,2426.6,0.08241147]
["bitfinex","ETHUSD",1728327280790,5.10511,2427.2,2426.6,4.20336147]
["bitfinex","ETHUSD",1728327281009,5.10511,2427.2,2426.6,4.12095]
["bitfinex","ETHUSD",1728327281010,4.12023,2427.1,2426.6,4.12095]
["bitfinex","ETHUSD",1728327281323,4.12023,2427.1,2426.7,4.1208]
["bitfinex","ETHUSD",1728327281625,4.12023,2427.1,2426.6,4.12089]
["bitfinex","ETHUSD",1728327281626,8.24048,2427.1,2426.6,4.12089]
["bitfinex","ETHUSD",1728327281923,4.1204,2427.0,2426.5,4.20356944]
["bitfinex","ETHUSD",1728327282129,4.12009,2427.2,2426.7,4.12071]
["bitfinex","ETHUSD",1728327282287,4.11983,2427.3,2426.6,4.12086]
["bitfinex","ETHUSD",1728327282624,4.12016,2427.1,2426.6,8.24176]
["bitfinex","ETHUSD",1728327282831,4.12016,2427.1,2426.7,4.12078]
["bitfinex","ETHUSD",1728327283031,4.11983,2427.3,2426.8,0.08240217]
["bitfinex","ETHUSD",1728327283187,0.508943,2427.3,2426.5,4.12103]
["bitfinex","ETHUSD",1728327283388,4.12039,2427.0,2426.5,4.12103]
["bitfinex","ETHUSD",1728327284223,4.12014,2427.1,2426.7,4.12072]
["bitfinex","ETHUSD",1728327284725,4.12014,2427.1,2426.2,0.98]
["bitfinex","ETHUSD",1728327284929,4.12071,2426.8,2426.2,0.98]
["bitfinex","ETHUSD",1728327285227,4.532911,2426.7,2426.2,0.98]
["bitfinex","ETHUSD",1728327285393,5.1169,2426.9,2426.3,4.12141]
["bitfinex","ETHUSD",1728327285589,4.12072,2426.8,2426.3,4.12141]
["bitfinex","ETHUSD",1728327286542,4.22351163,2426.9,2426.4,4.12131]
["bitfinex","ETHUSD",1728327286699,4.12048,2426.9,2426.4,4.12131]
["bitfinex","ETHUSD",1728327287040,4.12048,2426.9,2426.4,8.24255]
["bitfinex","ETHUSD",1728327287249,4.12007,2427.2,2426.6,4.12091]
["bitfinex","ETHUSD",1728327287557,4.12007,2427.2,2426.7,0.08240705]
["bitfinex","ETHUSD",1728327287715,4.12007,2427.2,2426.8,4.12063]
["bitfinex","ETHUSD",1728327288053,4.11941,2427.6,2426.9,0.08240538]
["bitfinex","ETHUSD",1728327288230,4.11914,2427.7,2427.2,4.11989]
["bitfinex","ETHUSD",1728327288403,4.11914,2427.7,2427.2,4.20227699]
["bitfinex","ETHUSD",1728327288838,4.11909,2427.8,2427.4,4.11959]
["bitfinex","ETHUSD",1728327289142,4.1187,2428.0,2427.6,4.1192]
["bitfinex","ETHUSD",1728327289458,4.11811,2428.3,2427.8,4.11895]
["bitfinex","ETHUSD",1728327289738,4.11811,2428.3,2427.8,4.20121829]
["bitfinex","ETHUSD",1728327289942,0.10296038,2428.2,2427.4,0.9971]
["bitfinex","ETHUSD",1728327290103,4.11902,2427.8,2427.4,0.9971]
["bitfinex","ETHUSD",1728327290442,4.11897,2427.8,2427.4,5.11664]
["bitfinex","ETHUSD",1728327290643,4.11868,2428.0,2427.4,5.11664]
["bitfinex","ETHUSD",1728327291153,4.1188,2427.9,2427.4,9.23619]
["bitfinex","ETHUSD",1728327291358,4.11841,2428.2,2427.5,4.11935]
["bitfinex","ETHUSD",1728327291653,4.11877,2428.0,2427.5,4.11935]
["bitfinex","ETHUSD",1728327292348,8.2375,2428.0,2427.5,4.11935]
["bitfinex","ETHUSD",1728327292715,4.1187,2428.0,2427.5,4.11935]
["bitfinex","ETHUSD",1728327293064,4.1187,2428.0,2427.6,4.11927]
["bitfinex","ETHUSD",1728327293217,4.11839,2428.2,2427.7,4.11905]
["bitfinex","ETHUSD",1728327293413,4.11852,2428.1,2427.4,0.9971]
["bitfinex","ETHUSD",1728327293618,4.11852,2428.1,2427.6,8.23835]
["bitfinex","ETHUSD",1728327294525,4.11852,2428.1,2427.6,4.11914]
["bitfinex","ETHUSD",1728327294851,4.11852,2428.1,2427.6,4.630764]
["bitfinex","ETHUSD",1728327295064,4.22126269,2428.2,2427.7,4.11903]
["bitfinex","ETHUSD",1728327295279,4.11818,2428.3,2427.8,4.11885]
["bitfinex","ETHUSD",1728327295728,4.11829,2428.2,2427.8,4.11885]
["bitfinex","ETHUSD",1728327296428,4.11829,2428.2,2427.4,5.11672]
["bitfinex","ETHUSD",1728327296429,4.22124608,2428.2,2427.4,5.11671]
["bitfinex","ETHUSD",1728327296772,4.1191,2427.8,2427.4,0.9971]
["bitfinex","ETHUSD",1728327296916,4.11904,2427.8,2427.4,0.9971]
["bitfinex","ETHUSD",1728327297337,0.10297584,2427.9,2427.4,0.9971]
["bitfinex","ETHUSD",1728327297338,4.1193,2427.6,2427.4,0.9971]
["bitfinex","ETHUSD",1728327297533,0.10297584,2427.9,2427.1,0.9656]
["bitfinex","ETHUSD",1728327297534,4.22245329,2427.5,2427.1,0.9656]
["bitfinex","ETHUSD",1728327297778,4.11923,2427.7,2427.2,4.11996]
["bitfinex","ETHUSD",1728327297920,4.11951,2427.5,2427.1,5.08559]
["bitfinex","ETHUSD",1728327298119,4.11971,2427.4,2426.9,4.12036]
["bitfinex","ETHUSD",1728327298318,4.11991,2427.3,2426.9,4.12036]
["bitfinex","ETHUSD",1728327298628,4.11991,2427.3,2426.9,4.1204]
["bitfinex","ETHUSD",1728327298838,4.12005,2427.2,2426.8,0.9656]
["bitfinex","ETHUSD",1728327299452,0.10300393,2427.3,2426.8,5.08625]
["bitfinex","ETHUSD",1728327299453,4.11982,2427.3,2426.8,5.08625]
["bitfinex","ETHUSD",1728327299657,4.11968,2427.4,2426.8,0.9656]
["bitfinex","ETHUSD",1728327299956,4.11988,2427.3,2426.9,0.08240084]
["bitfinex","ETHUSD",1728327300121,4.12029,2427.1,2426.8,0.9656]
["bitfinex","ETHUSD",1728327300323,4.11993,2427.3,2426.8,5.08619]
["bitfinex","ETHUSD",1728327300516,4.11993,2427.3,2426.8,5.594831]
["bitfinex","ETHUSD",1728327300716,4.11955,2427.5,2426.9,0.08240209]
["bitfinex","ETHUSD",1728327300956,0.10299333,2427.6,2427.1,4.12014]
["bitfinex","ETHUSD",1728327301141,5.15922442,2428.1,2427.2,0.49440153]
["bitfinex","ETHUSD",1728327301390,4.11829,2428.2,2427.7,8.238]
["bitfinex","ETHUSD",1728327301565,4.11829,2428.2,2427.7,4.119]
["bitfinex","ETHUSD",1728327301722,4.11827,2428.3,2427.8,0.08236842]
["bitfinex","ETHUSD",1728327302069,0.10295972,2428.2,2427.7,35.0]
["bitfinex","ETHUSD",1728327302219,4.1184,2428.2,2427.6,4.11915]
["bitfinex","ETHUSD",1728327302424,4.11845,2428.1,2427.4,4.11951]
["bitfinex","ETHUSD",1728327302621,4.11871,2428.0,2427.5,35.0]
["bitfinex","ETHUSD",1728327302860,4.11871,2428.0,2427.5,37.452103]
["bitfinex","ETHUSD",1728327303061,4.11871,2428.0,2427.5,41.571553]
["bitfinex","ETHUSD",1728327303353,4.11878,2427.9,2427.5,37.452103]
["bitfinex","ETHUSD",1728327303720,4.11871,2428.0,2427.5,41.571483]
["bitfinex","ETHUSD",1728327303927,4.11846,2428.1,2427.7,4.11903]
["bitfinex","ETHUSD",1728327304261,8.23702,2428.1,2427.6,4.629411]
["bitfinex","ETHUSD",1728327304418,4.1188,2427.9,2427.6,0.510131]
["bitfinex","ETHUSD",1728327305056,4.11846,2428.1,2427.6,0.510131]
["bitfinex","ETHUSD",1728327305241,4.11846,2428.1,2427.7,0.508641]
["bitfinex","ETHUSD",1728327305446,5.19331644,2428.0,2427.3,0.9773]
["bitfinex","ETHUSD",1728327305649,4.22160644,2428.0,2427.5,4.11934]
["bitfinex","ETHUSD",1728327305858,8.34033644,2428.0,2427.5,4.11934]
["bitfinex","ETHUSD",1728327306061,4.11878,2427.9,2427.5,4.11934]
["bitfinex","ETHUSD",1728327306390,4.11881,2427.9,2427.3,0.9773]
["bitfinex","ETHUSD",1728327306549,4.11951,2427.5,2426.7,0.9955]
["bitfinex","ETHUSD",1728327306750,4.12026,2427.1,2426.7,36.507134]
["bitfinex","ETHUSD",1728327306954,0.10300022,2427.4,2426.7,36.507134]
["bitfinex","ETHUSD",1728327306955,4.11999,2427.2,2426.7,36.507134]
["bitfinex","ETHUSD",1728327307355,4.12056,2426.9,2426.4,0.9955]
["bitfinex","ETHUSD",1728327307665,0.10300222,2427.1,2426.4,0.9955]
["bitfinex","ETHUSD",1728327307666,4.12072,2426.8,2426.4,0.9955]
["bitfinex","ETHUSD",1728327307828,8.24148,2426.8,2426.4,35.9955]
["bitfinex","ETHUSD",1728327308028,4.12072,2426.8,2426.4,35.9955]
["bitfinex","ETHUSD",1728327308442,4.12072,2426.8,2426.4,40.11683]
["bitfinex","ETHUSD",1728327308642,4.12045,2427.0,2426.1,0.9955]
["bitfinex","ETHUSD",1728327308643,4.12116,2426.5,2426.1,0.9955]
["bitfinex","ETHUSD",1728327309146,4.12086,2426.7,2426.1,0.9955]
["bitfinex","ETHUSD",1728327309147,0.10302772,2426.6,2426.1,0.9955]
["bitfinex","ETHUSD",1728327309460,8.24243,2426.5,2426.1,0.9955]
["bitfinex","ETHUSD",1728327309658,8.24245,2426.5,2426.1,0.9955]
["bitfinex","ETHUSD",1728327309860,4.12151,2426.3,2426.1,0.9955]
["bitfinex","ETHUSD",1728327310063,4.12135,2426.4,2426.1,0.9955]
["bitfinex","ETHUSD",1728327310273,4.12118,2426.5,2426.1,0.9955]
["bitfinex","ETHUSD",1728327310569,4.12134,2426.4,2426.1,0.9955]
["bitfinex","ETHUSD",1728327310871,4.12089,2426.7,2426.1,0.9955]
["bitfinex","ETHUSD",1728327311032,4.12124,2426.5,2426.1,5.11731]
["bitfinex","ETHUSD",1728327311379,4.22404325,2426.6,2426.1,40.11731]
["bitfinex","ETHUSD",1728327311670,0.10303325,2426.6,2426.1,40.11731]
["bitfinex","ETHUSD",1728327311826,4.12072,2426.8,2426.3,4.12136]
["bitfinex","ETHUSD",1728327312023,0.10302381,2427.1,2426.5,4.12105]
["bitfinex","ETHUSD",1728327312229,4.12044,2427.0,2426.5,4.12114]
["bitfinex","ETHUSD",1728327312448,0.10301626,2426.9,2426.1,35.9955]
["bitfinex","ETHUSD",1728327312679,4.12117,2426.5,2426.1,35.9955]
["bitfinex","ETHUSD",1728327312882,4.12112,2426.6,2426.1,40.11733]
["bitfinex","ETHUSD",1728327313081,0.10301626,2426.9,2426.1,35.9955]
["bitfinex","ETHUSD",1728327313082,4.12089,2426.7,2426.1,35.9955]
["bitfinex","ETHUSD",1728327313360,4.12057,2426.9,2426.4,4.1213]
["bitfinex","ETHUSD",1728327313560,4.22358839,2426.9,2426.4,4.1213]
["bitfinex","ETHUSD",1728327313800,4.22358839,2426.9,2426.2,4.12153]
["bitfinex","ETHUSD",1728327313957,4.12066,2426.8,2426.3,4.12134]
["bitfinex","ETHUSD",1728327314162,4.12066,2426.8,2426.2,8.24312]
["bitfinex","ETHUSD",1728327314163,4.12092,2426.7,2426.2,8.24312]
["bitfinex","ETHUSD",1728327314359,4.12125,2426.5,2426.1,35.9955]
["bitfinex","ETHUSD",1728327314598,4.12152,2426.3,2426.1,35.9955]
["bitfinex","ETHUSD",1728327314897,4.12191,2426.1,2425.7,5.12007]
["bitfinex","ETHUSD",1728327315057,4.12191,2426.1,2425.4,0.9976]
["bitfinex","ETHUSD",1728327315058,8.24483,2425.8,2425.4,0.9976]
["bitfinex","ETHUSD",1728327315255,4.12259,2425.7,2425.4,0.9976]
["bitfinex","ETHUSD",1728327315494,5.27149382,2426.2,2425.4,4.12301]
["bitfinex","ETHUSD",1728327315659,4.1222,2425.9,2425.5,4.12284]
["bitfinex","ETHUSD",1728327315856,4.1222,2425.9,2425.1,0.9976]
["bitfinex","ETHUSD",1728327315857,4.12251,2425.8,2425.3,4.12317]
["bitfinex","ETHUSD",1728327316053,4.1222,2425.9,2425.4,4.1229]
["bitfinex","ETHUSD",1728327316292,4.22508926,2426.0,2425.5,4.12277]
["bitfinex","ETHUSD",1728327316559,0.10305926,2425.9,2425.3,5.047452]
["bitfinex","ETHUSD",1728327316863,4.12266,2425.7,2425.1,5.12099]
["bitfinex","ETHUSD",1728327317079,0.9718,2426.1,2425.4,4.12295]
["bitfinex","ETHUSD",1728327317080,4.12227,2425.9,2425.4,4.12295]
["bitfinex","ETHUSD",1728327317406,0.10305926,2425.8,2425.1,1.20646461]
["bitfinex","ETHUSD",1728327317605,0.10305926,2425.8,2424.1,4.12508]
["bitfinex","ETHUSD",1728327317606,4.12301,2425.5,2424.9,4.12379]
["bitfinex","ETHUSD",1728327317917,4.12281,2425.6,2425.0,39.12368]
["bitfinex","ETHUSD",1728327318058,0.10308055,2425.5,2425.0,39.12368]
["bitfinex","ETHUSD",1728327318410,8.24616,2425.4,2425.0,35.0]
["bitfinex","ETHUSD",1728327318560,0.10308055,2425.3,2425.0,35.0]
["bitfinex","ETHUSD",1728327318764,4.12354,2425.1,2424.8,0.9604]
["bitfinex","ETHUSD",1728327319109,4.22647826,2425.2,2424.8,0.9604]
["bitfinex","ETHUSD",1728327319308,4.22647826,2425.2,2424.7,4.12411]
["bitfinex","ETHUSD",1728327319309,4.12361,2425.1,2424.7,39.12411]
["bitfinex","ETHUSD",1728327319607,4.22646828,2425.2,2424.7,43.24825]
["bitfinex","ETHUSD",1728327319902,4.12321,2425.3,2424.9,4.1238]
["bitfinex","ETHUSD",1728327320206,4.12293,2425.5,2425.0,5.0746]
["bitfinex","ETHUSD",1728327320407,4.12218,2425.9,2425.2,4.12328]
["bitfinex","ETHUSD",1728327320622,4.22551654,2425.8,2425.3,4.12319]
["bitfinex","ETHUSD",1728327320918,8.34800654,2425.8,2425.3,3.28019]
["bitfinex","ETHUSD",1728327321068,4.12277,2425.6,2425.1,4.12352]
["bitfinex","ETHUSD",1728327321269,4.12277,2425.6,2425.0,5.07446]
["bitfinex","ETHUSD",1728327321270,0.10307632,2425.5,2424.8,4.12394]
["bitfinex","ETHUSD",1728327321505,4.12327,2425.3,2424.8,4.12394]
["bitfinex","ETHUSD",1728327321715,4.22645782,2425.2,2424.7,5.11039]
["bitfinex","ETHUSD",1728327321913,4.12395,2424.9,2424.4,5.11091]
["bitfinex","ETHUSD",1728327322130,0.10310704,2424.8,2424.4,0.9862]
["bitfinex","ETHUSD",1728327322276,4.12401,2424.9,2424.4,40.11084]
["bitfinex","ETHUSD",1728327322472,4.12422,2424.7,2424.4,0.9862]
["bitfinex","ETHUSD",1728327322829,4.12422,2424.7,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327322830,6.29990376,2424.6,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327323169,5.05088,2423.9,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327323379,5.15404265,2423.9,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327323674,9.17564,2424.2,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327323869,5.05046,2424.2,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327324429,0.10313927,2424.3,2423.9,4.12548]
["bitfinex","ETHUSD",1728327324430,0.10313937,2424.3,2423.9,4.12548]
["bitfinex","ETHUSD",1728327324709,4.22808937,2424.3,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327324873,4.12542,2424.0,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327325069,4.22872484,2423.9,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327325521,5.15402484,2423.9,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327326113,0.66737173,2424.3,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327326273,0.10313568,2424.3,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327326471,4.12533,2424.1,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327326707,0.1031385,2424.3,2423.8,4.2450662]
["bitfinex","ETHUSD",1728327327040,4.12509,2424.2,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327327318,0.10313873,2424.1,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327327489,4.12552,2424.0,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327327693,5.14662596,2423.9,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327328009,1.02104596,2423.9,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327328172,4.22872596,2423.9,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327328373,4.12515,2424.2,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327328573,0.10313573,2424.2,2423.9,4.12557]
["bitfinex","ETHUSD",1728327328775,0.9179,2424.3,2423.9,4.12545]
["bitfinex","ETHUSD",1728327328981,0.4227327,2424.7,2424.4,4.12473]
["bitfinex","ETHUSD",1728327328982,1.0045,2424.7,2424.4,4.12473]
["bitfinex","ETHUSD",1728327329185,4.12418,2424.8,2424.3,4.12487]
["bitfinex","ETHUSD",1728327329384,4.12461,2424.5,2424.0,35.0]
["bitfinex","ETHUSD",1728327329614,0.10311396,2424.7,2424.0,35.0]
["bitfinex","ETHUSD",1728327329615,4.12448,2424.6,2424.1,4.12522]
["bitfinex","ETHUSD",1728327329818,8.24897,2424.6,2424.1,4.12522]
["bitfinex","ETHUSD",1728327330016,4.12458,2424.5,2424.0,38.04637138]
["bitfinex","ETHUSD",1728327330172,4.12484,2424.4,2424.0,38.04637138]
["bitfinex","ETHUSD",1728327330375,4.12484,2424.4,2424.0,35.0]
["bitfinex","ETHUSD",1728327331108,4.12524,2424.1,2424.0,35.0]
["bitfinex","ETHUSD",1728327331327,0.10312099,2424.3,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327331526,4.12541,2424.0,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327331939,4.22838587,2424.1,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327332101,4.12558,2423.9,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327332295,4.12531,2424.1,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327332494,4.22845041,2424.1,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327332998,0.10314041,2424.1,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327333205,4.22839041,2424.1,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327334534,4.12558,2423.9,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327334691,4.22873185,2423.9,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327335233,4.96060904,2424.1,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327335434,0.10314217,2424.0,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327335938,4.22866217,2424.0,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327336137,4.12558,2423.9,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327336446,4.22872515,2423.9,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327336999,5.06414967,2423.9,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327337247,6.05414967,2423.9,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327337935,5.21872515,2423.9,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327338137,4.12542,2424.0,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327339052,4.12558,2423.9,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327339213,4.22872233,2423.9,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327339642,0.10314233,2423.9,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327339919,4.22849229,2424.1,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327340335,8.35386229,2424.1,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327340537,8.2507,2424.1,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327340741,4.12535,2424.1,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327340913,4.22849232,2424.1,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327341544,4.22840232,2424.1,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327342058,5.27149382,2424.6,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327342059,0.10314233,2424.4,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327342210,4.12423,2424.7,2424.2,4.12493]
["bitfinex","ETHUSD",1728327342409,4.12415,2424.8,2424.2,4.12493]
["bitfinex","ETHUSD",1728327342410,4.12415,2424.8,2424.2,4.2074265]
["bitfinex","ETHUSD",1728327342609,4.12362,2425.1,2424.7,4.1242]
["bitfinex","ETHUSD",1728327342816,4.12362,2425.1,2424.2,4.2075565]
["bitfinex","ETHUSD",1728327342817,4.12373,2425.0,2424.6,4.12438]
["bitfinex","ETHUSD",1728327343056,0.10309721,2425.2,2424.8,4.12403]
["bitfinex","ETHUSD",1728327343256,4.12334,2425.3,2424.8,4.12403]
["bitfinex","ETHUSD",1728327343458,0.10309046,2425.4,2425.0,4.12368]
["bitfinex","ETHUSD",1728327343665,0.10309046,2425.4,2424.9,4.12374]
["bitfinex","ETHUSD",1728327343868,0.10309046,2425.4,2425.0,4.12369]
["bitfinex","ETHUSD",1728327344020,5.03361,2425.7,2425.2,4.12329]
["bitfinex","ETHUSD",1728327344379,0.10307678,2425.6,2425.2,4.12327]
["bitfinex","ETHUSD",1728327345016,0.10307678,2425.6,2424.8,4.12404]
["bitfinex","ETHUSD",1728327345017,0.52564546,2425.6,2424.8,4.12394]
["bitfinex","ETHUSD",1728327345260,0.52564546,2425.6,2424.6,0.9357]
["bitfinex","ETHUSD",1728327345423,4.22573339,2425.7,2425.2,0.9357]
["bitfinex","ETHUSD",1728327345617,0.10307339,2425.7,2424.9,0.9357]
["bitfinex","ETHUSD",1728327345833,4.12379,2425.0,2424.4,0.9357]
["bitfinex","ETHUSD",1728327346126,4.22706198,2424.9,2424.4,5.06041]
["bitfinex","ETHUSD",1728327346536,4.22706215,2424.9,2424.4,0.9357]
["bitfinex","ETHUSD",1728327346693,4.22716503,2424.8,2424.4,0.9357]
["bitfinex","ETHUSD",1728327347346,4.12423,2424.7,2424.2,4.12507]
["bitfinex","ETHUSD",1728327347567,4.22734304,2424.7,2424.2,4.12507]
["bitfinex","ETHUSD",1728327347891,4.12455,2424.6,2424.1,5.0914]
["bitfinex","ETHUSD",1728327348045,4.12475,2424.4,2424.1,0.9662]
["bitfinex","ETHUSD",1728327348247,0.10312423,2424.4,2424.1,0.9662]
["bitfinex","ETHUSD",1728327348962,4.22795423,2424.4,2423.9,4.12557]
["bitfinex","ETHUSD",1728327349368,0.10312423,2424.4,2423.9,4.12556]
["bitfinex","ETHUSD",1728327349588,4.22785423,2424.4,2423.9,4.12556]
["bitfinex","ETHUSD",1728327349761,4.12522,2424.2,2423.8,1.0984662]
["bitfinex","ETHUSD",1728327349960,4.12526,2424.1,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327350294,4.22840294,2424.1,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327350985,4.12542,2424.0,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327351521,4.22872295,2423.9,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327351862,4.22874145,2423.9,2423.8,0.1194662]
["bitfinex","ETHUSD",1728327352298,4.22874145,2423.9,2423.6,0.005]
["bitfinex","ETHUSD",1728327352299,4.12592,2423.7,2423.6,0.005]
["bitfinex","ETHUSD",1728327352461,4.22908129,2423.7,2423.6,0.005]
["bitfinex","ETHUSD",1728327355767,6.0063138,2423.8,2423.6,0.005]
["bitfinex","ETHUSD",1728327355969,1.8805338,2423.8,2423.6,0.005]
["bitfinex","ETHUSD",1728327356203,1.8805338,2423.8,2423.7,4.12592]
["bitfinex","ETHUSD",1728327356500,1.8805338,2423.8,2423.7,5.05902946]
["bitfinex","ETHUSD",1728327356702,4.12389,2424.9,2423.7,5.05902946]
["bitfinex","ETHUSD",1728327356703,4.12305,2425.4,2424.7,4.12416]
["bitfinex","ETHUSD",1728327356903,4.12305,2425.4,2424.8,0.506496]
["bitfinex","ETHUSD",1728327356904,0.10308774,2425.4,2424.8,0.506496]
["bitfinex","ETHUSD",1728327357107,0.9455,2425.6,2425.0,4.12359]
["bitfinex","ETHUSD",1728327357316,4.2257971,2425.6,2425.0,4.12359]
["bitfinex","ETHUSD",1728327357611,4.2257971,2425.6,2425.0,4.12362]
["bitfinex","ETHUSD",1728327357612,4.12279,2425.6,2425.0,4.12362]
["bitfinex","ETHUSD",1728327357835,4.12279,2425.6,2424.6,5.06512]
["bitfinex","ETHUSD",1728327357836,0.10307369,2425.5,2424.9,4.12383]
["bitfinex","ETHUSD",1728327358022,0.10307369,2425.5,2425.0,4.12369]
["bitfinex","ETHUSD",1728327358535,0.10307369,2425.5,2424.8,4.12393]
["bitfinex","ETHUSD",1728327358697,0.10307369,2425.5,2424.9,4.12377]
["bitfinex","ETHUSD",1728327359028,4.22609369,2425.5,2424.9,4.12386]
["bitfinex","ETHUSD",1728327359232,4.12311,2425.4,2424.8,5.042829]
["bitfinex","ETHUSD",1728327359383,0.10307369,2425.5,2424.6,5.06506]
["bitfinex","ETHUSD",1728327359384,4.12346,2425.2,2424.6,5.06506]
["bitfinex","ETHUSD",1728327359587,0.10309455,2425.1,2424.6,5.06506]
["bitfinex","ETHUSD",1728327360004,4.22664455,2425.1,2424.6,5.06506]
["bitfinex","ETHUSD",1728327360208,0.10309455,2425.1,2424.6,5.06506]
["bitfinex","ETHUSD",1728327360542,0.52134845,2425.1,2424.2,0.9135]
["bitfinex","ETHUSD",1728327360837,0.52134845,2425.1,2423.8,0.9135]
["bitfinex","ETHUSD",1728327360838,4.12508,2424.2,2423.8,0.9135]
["bitfinex","ETHUSD",1728327361000,0.103127,2424.5,2423.8,0.9135]
["bitfinex","ETHUSD",1728327361404,4.12367,2425.1,2424.3,4.12479]
["bitfinex","ETHUSD",1728327361603,0.10310612,2425.0,2424.5,4.12442]
["bitfinex","ETHUSD",1728327361801,4.22656983,2425.2,2424.7,4.12422]
["bitfinex","ETHUSD",1728327362192,0.10309983,2425.2,2424.4,0.9693]
["bitfinex","ETHUSD",1728327362549,0.10309983,2425.2,2424.7,4.12421]
["bitfinex","ETHUSD",1728327362550,4.12338,2425.2,2424.7,4.12421]
["bitfinex","ETHUSD",1728327362693,4.226721,2425.1,2424.6,4.12437]
["bitfinex","ETHUSD",1728327362897,4.12374,2425.0,2424.6,0.921808]
["bitfinex","ETHUSD",1728327363509,4.12398,2424.9,2424.6,0.921808]
["bitfinex","ETHUSD",1728327363716,4.12398,2424.9,2424.4,5.09389]
["bitfinex","ETHUSD",1728327364836,4.12407,2424.8,2424.4,5.09389]
["bitfinex","ETHUSD",1728327364997,4.12407,2424.8,2424.4,0.9693]
["bitfinex","ETHUSD",1728327365196,4.12326,2425.3,2424.2,4.12497]
["bitfinex","ETHUSD",1728327365197,4.22743125,2424.7,2424.2,4.12497]
["bitfinex","ETHUSD",1728327365399,4.12398,2424.9,2424.3,4.12478]
["bitfinex","ETHUSD",1728327365601,0.10310144,2425.2,2424.3,0.08248115]
["bitfinex","ETHUSD",1728327365813,0.9414,2425.5,2424.3,0.08248115]
["bitfinex","ETHUSD",1728327365814,4.12382,2425.0,2424.5,4.12446]
["bitfinex","ETHUSD",1728327366234,4.12382,2425.0,2424.6,4.12439]
["bitfinex","ETHUSD",1728327366429,4.12382,2425.0,2424.5,4.12447]
["bitfinex","ETHUSD",1728327366634,4.1239,2424.9,2424.5,4.12447]
["bitfinex","ETHUSD",1728327366835,4.12382,2425.0,2424.5,5.00114241]
["bitfinex","ETHUSD",1728327367348,4.12389,2424.9,2424.5,0.87667241]
["bitfinex","ETHUSD",1728327367529,0.10309469,2425.3,2424.1,0.9693]
["bitfinex","ETHUSD",1728327367530,4.12457,2424.5,2424.1,0.9693]
["bitfinex","ETHUSD",1728327367728,4.12499,2424.3,2424.1,0.9693]
["bitfinex","ETHUSD",1728327368116,4.12499,2424.3,2423.8,4.12566]
["bitfinex","ETHUSD",1728327368117,4.12514,2424.2,2423.8,0.9693]
["bitfinex","ETHUSD",1728327368311,4.12514,2424.2,2423.8,1.891909]
["bitfinex","ETHUSD",1728327369075,4.12499,2424.3,2423.8,6.017539]
["bitfinex","ETHUSD",1728327369345,4.22786672,2424.4,2423.9,4.12549]
["bitfinex","ETHUSD",1728327370055,4.22786672,2424.4,2423.8,6.017539]
["bitfinex","ETHUSD",1728327370056,5.06505,2425.1,2424.4,5.09392]
["bitfinex","ETHUSD",1728327370209,4.12354,2425.1,2424.6,4.12431]
["bitfinex","ETHUSD",1728327370405,4.12354,2425.1,2424.7,0.08247589]
["bitfinex","ETHUSD",1728327370637,4.12354,2425.1,2424.5,4.12444]
["bitfinex","ETHUSD",1728327370846,4.12379,2425.0,2424.5,4.633814]
["bitfinex","ETHUSD",1728327371623,4.226655,2425.1,2424.5,8.758284]
["bitfinex","ETHUSD",1728327371829,8.24694,2425.2,2424.6,4.20677603]
["bitfinex","ETHUSD",1728327372028,4.12344,2425.2,2424.6,5.18776503]
["bitfinex","ETHUSD",1728327372307,4.12354,2425.1,2424.6,5.18776503]
["bitfinex","ETHUSD",1728327372510,4.12379,2425.0,2424.5,0.509374]
["bitfinex","ETHUSD",1728327372821,4.22688714,2425.0,2424.4,5.09393]
["bitfinex","ETHUSD",1728327373214,4.12354,2425.1,2424.5,4.12448]
["bitfinex","ETHUSD",1728327373445,4.2266372,2425.1,2424.6,4.20683776]
["bitfinex","ETHUSD",1728327373748,4.2264772,2425.2,2424.7,4.12421]
["bitfinex","ETHUSD",1728327373947,4.2264772,2425.2,2424.6,1.01253954]
["bitfinex","ETHUSD",1728327373948,0.1030972,2425.2,2424.6,5.13690955]
["bitfinex","ETHUSD",1728327374250,0.9414,2425.5,2424.6,5.13690955]
["bitfinex","ETHUSD",1728327374251,0.10309508,2425.4,2424.7,0.92613196]
["bitfinex","ETHUSD",1728327374544,4.12259,2425.7,2425.1,4.12352]
["bitfinex","ETHUSD",1728327374706,4.12259,2425.7,2424.9,0.951]
["bitfinex","ETHUSD",1728327374707,4.12211,2426.0,2425.4,4.12298]
["bitfinex","ETHUSD",1728327374908,0.10306438,2426.0,2425.2,4.20569606]
["bitfinex","ETHUSD",1728327375122,4.12243,2425.8,2425.3,4.12311]
["bitfinex","ETHUSD",1728327375442,5.27149382,2427.0,2425.5,0.951]
["bitfinex","ETHUSD",1728327375642,4.12094,2426.7,2426.0,4.12188]
["bitfinex","ETHUSD",1728327375850,4.12094,2426.7,2426.1,4.20421676]
["bitfinex","ETHUSD",1728327376052,1.0150348,2426.9,2426.1,4.20421676]
["bitfinex","ETHUSD",1728327376053,5.1356048,2426.9,2426.3,4.12136]
["bitfinex","ETHUSD",1728327376232,4.2236048,2426.9,2426.4,4.1213]
["bitfinex","ETHUSD",1728327376581,4.22334486,2427.0,2426.5,4.12114]
["bitfinex","ETHUSD",1728327376846,4.12056,2426.9,2426.4,0.83250827]
["bitfinex","ETHUSD",1728327377048,0.10301574,2426.9,2426.3,4.12141]
["bitfinex","ETHUSD",1728327377356,4.22364574,2426.9,2426.3,4.12141]
["bitfinex","ETHUSD",1728327377646,4.22358574,2426.9,2426.3,4.12141]
["bitfinex","ETHUSD",1728327378148,1.323993,2427.2,2426.6,4.12098]
["bitfinex","ETHUSD",1728327378358,4.12017,2427.1,2426.6,4.12098]
["bitfinex","ETHUSD",1728327378904,4.634984,2427.2,2426.6,4.12098]
["bitfinex","ETHUSD",1728327379219,4.11999,2427.2,2426.7,0.981]
["bitfinex","ETHUSD",1728327379433,4.22299813,2427.2,2426.7,0.981]
["bitfinex","ETHUSD",1728327379610,4.12022,2427.1,2426.7,0.981]
["bitfinex","ETHUSD",1728327379931,4.12022,2427.1,2426.0,0.21007622]
["bitfinex","ETHUSD",1728327379932,4.12096,2426.7,2426.4,0.981]
["bitfinex","ETHUSD",1728327380137,0.10302834,2426.8,2426.4,0.981]
["bitfinex","ETHUSD",1728327380341,4.11977,2427.4,2426.7,4.12068]
["bitfinex","ETHUSD",1728327380517,4.22222011,2427.7,2427.1,4.12012]
["bitfinex","ETHUSD",1728327380716,4.22222011,2427.7,2427.0,0.981]
["bitfinex","ETHUSD",1728327380717,0.10299044,2427.8,2427.0,5.10125]
["bitfinex","ETHUSD",1728327380955,4.11927,2427.7,2427.1,4.12004]
["bitfinex","ETHUSD",1728327381136,4.11944,2427.6,2427.0,5.10125]
["bitfinex","ETHUSD",1728327381316,4.22247777,2427.5,2427.0,0.981]
["bitfinex","ETHUSD",1728327381525,0.10298777,2427.5,2427.0,0.981]
["bitfinex","ETHUSD",1728327381719,4.11993,2427.3,2427.0,0.981]
["bitfinex","ETHUSD",1728327381915,4.1199,2427.3,2426.7,0.981]
["bitfinex","ETHUSD",1728327382121,4.22305249,2427.2,2426.7,5.10181]
["bitfinex","ETHUSD",1728327382435,4.12041,2427.0,2426.7,0.981]
["bitfinex","ETHUSD",1728327382958,0.1030122,2427.0,2426.4,5.10223]
["bitfinex","ETHUSD",1728327383131,4.82591255,2427.2,2426.6,4.12089]
["bitfinex","ETHUSD",1728327383329,4.82591255,2427.2,2426.4,5.10219]
["bitfinex","ETHUSD",1728327383330,0.89457426,2427.1,2426.4,0.981]
["bitfinex","ETHUSD",1728327383534,4.12049,2426.9,2426.4,0.981]
["bitfinex","ETHUSD",1728327383847,4.12066,2426.8,2426.4,0.981]
["bitfinex","ETHUSD",1728327384257,4.12043,2427.0,2426.5,4.12115]
["bitfinex","ETHUSD",1728327384413,4.12015,2427.1,2426.6,4.12087]
["bitfinex","ETHUSD",1728327384976,4.12007,2427.2,2426.7,4.12081]
["bitfinex","ETHUSD",1728327385257,4.22281918,2427.3,2426.7,4.12081]
["bitfinex","ETHUSD",1728327385459,4.12011,2427.2,2426.6,4.12099]
["bitfinex","ETHUSD",1728327385658,5.09887,2427.5,2426.9,4.12048]
["bitfinex","ETHUSD",1728327385819,4.22272113,2427.4,2426.8,4.2028909]
["bitfinex","ETHUSD",1728327386021,4.11957,2427.5,2426.9,4.20276089]
["bitfinex","ETHUSD",1728327386221,8.23915,2427.5,2426.9,4.20276089]
["bitfinex","ETHUSD",1728327386454,8.23918,2427.5,2426.9,4.12036]
["bitfinex","ETHUSD",1728327386651,4.11957,2427.5,2426.9,4.12036]
["bitfinex","ETHUSD",1728327386962,4.22225645,2427.7,2427.0,0.9793]
["bitfinex","ETHUSD",1728327387261,6.25183944,2430.2,2427.0,0.9793]
["bitfinex","ETHUSD",1728327387262,4.1189,2427.9,2427.1,0.08239047]
["bitfinex","ETHUSD",1728327387429,4.11916,2427.7,2427.0,5.0996]
["bitfinex","ETHUSD",1728327387631,0.1029884,2427.8,2427.2,4.11986]
["bitfinex","ETHUSD",1728327387845,1.0012,2428.1,2427.3,4.20206426]
["bitfinex","ETHUSD",1728327387846,4.11875,2428.0,2427.3,4.20206426]
["bitfinex","ETHUSD",1728327388372,4.11858,2428.1,2427.5,8.2388]
["bitfinex","ETHUSD",1728327388573,0.9285,2428.4,2427.5,8.2388]
["bitfinex","ETHUSD",1728327388574,0.1029659,2428.2,2427.6,5.09939]
["bitfinex","ETHUSD",1728327388749,0.9285,2428.4,2427.6,5.09939]
["bitfinex","ETHUSD",1728327388750,4.11819,2428.3,2427.8,4.11893]
["bitfinex","ETHUSD",1728327389068,4.11829,2428.2,2427.8,4.20130035]
["bitfinex","ETHUSD",1728327389238,4.11812,2428.3,2427.8,5.13136939]
["bitfinex","ETHUSD",1728327389667,4.1179,2428.5,2427.9,4.11878]
["bitfinex","ETHUSD",1728327389867,4.11788,2428.5,2427.9,4.20114502]
["bitfinex","ETHUSD",1728327390080,8.23581,2428.5,2427.9,4.20114502]
["bitfinex","ETHUSD",1728327390376,4.11793,2428.4,2427.9,5.12615943]
["bitfinex","ETHUSD",1728327390740,4.11793,2428.4,2427.9,0.08236502]
["bitfinex","ETHUSD",1728327391069,4.11828,2428.2,2427.7,4.11903]
["bitfinex","ETHUSD",1728327391371,4.11793,2428.4,2427.8,0.08236498]
["bitfinex","ETHUSD",1728327391607,4.11827,2428.2,2427.8,0.5181455]
["bitfinex","ETHUSD",1728327392269,4.11811,2428.3,2427.8,4.6370955]
["bitfinex","ETHUSD",1728327392571,4.11793,2428.4,2427.9,4.20111431]
["bitfinex","ETHUSD",1728327392772,4.11771,2428.6,2428.1,4.11836]
["bitfinex","ETHUSD",1728327393071,4.11725,2428.8,2428.3,5.07319]
["bitfinex","ETHUSD",1728327393278,6.26469382,2429.4,2428.4,4.11779]
["bitfinex","ETHUSD",1728327393571,4.11726,2428.8,2428.5,35.0]
["bitfinex","ETHUSD",1728327393774,4.11703,2429.0,2428.5,35.0]
["bitfinex","ETHUSD",1728327393979,4.1172,2428.9,2428.5,35.0]
["bitfinex","ETHUSD",1728327394141,4.11727,2428.8,2428.5,35.0]
["bitfinex","ETHUSD",1728327394556,4.11727,2428.8,2428.3,0.9552]
["bitfinex","ETHUSD",1728327394758,4.1176,2428.6,2428.3,0.9552]
["bitfinex","ETHUSD",1728327394976,4.11727,2428.8,2427.9,1.0045]
["bitfinex","ETHUSD",1728327394977,4.11783,2428.5,2427.9,1.0045]
["bitfinex","ETHUSD",1728327395137,4.11803,2428.4,2428.0,0.08236333]
["bitfinex","ETHUSD",1728327395349,4.11803,2428.4,2428.0,0.08236186]
["bitfinex","ETHUSD",1728327395682,4.11803,2428.4,2428.0,0.52055219]
["bitfinex","ETHUSD",1728327395913,4.11761,2428.6,2428.1,4.11829]
["bitfinex","ETHUSD",1728327396181,9.38851382,2429.0,2428.3,4.11797]
["bitfinex","ETHUSD",1728327396182,4.11743,2428.7,2428.3,4.11797]
["bitfinex","ETHUSD",1728327396489,4.11728,2428.8,2428.3,5.03219489]
["bitfinex","ETHUSD",1728327396791,4.11704,2429.0,2428.5,5.08946]
["bitfinex","ETHUSD",1728327396943,4.11704,2429.0,2428.6,0.08234338]
["bitfinex","ETHUSD",1728327397257,4.11669,2429.2,2428.6,5.12887472]
["bitfinex","ETHUSD",1728327397258,4.11676,2429.1,2428.6,5.12887472]
["bitfinex","ETHUSD",1728327397458,4.11676,2429.1,2428.6,4.19991338]
["bitfinex","ETHUSD",1728327397650,4.11669,2429.2,2428.6,4.19991338]
["bitfinex","ETHUSD",1728327397850,4.11693,2429.0,2428.6,4.19991338]
["bitfinex","ETHUSD",1728327398044,4.11692,2429.0,2428.6,4.71700472]
["bitfinex","ETHUSD",1728327398246,4.11692,2429.0,2428.6,0.59951472]
["bitfinex","ETHUSD",1728327399054,4.11677,2429.1,2428.7,35.0]
["bitfinex","ETHUSD",1728327399574,4.11718,2428.9,2428.6,0.51717134]
["bitfinex","ETHUSD",1728327399889,4.11696,2429.0,2428.6,0.51717134]
["bitfinex","ETHUSD",1728327400078,4.11691,2429.1,2428.7,35.0]
["bitfinex","ETHUSD",1728327400257,4.11755,2428.7,2428.5,0.9718]
["bitfinex","ETHUSD",1728327400446,4.11773,2428.6,2428.2,0.977]
["bitfinex","ETHUSD",1728327400649,0.10294122,2428.7,2428.2,0.977]
["bitfinex","ETHUSD",1728327400849,4.11781,2428.5,2428.3,0.509528]
["bitfinex","ETHUSD",1728327401082,4.11781,2428.5,2428.2,35.977]
["bitfinex","ETHUSD",1728327401472,0.10294372,2428.4,2427.7,0.9118]
["bitfinex","ETHUSD",1728327401681,4.11886,2427.9,2427.7,0.9118]
["bitfinex","ETHUSD",1728327401861,4.11886,2427.9,2427.5,39.11943]
["bitfinex","ETHUSD",1728327402185,0.9528,2429.2,2428.5,0.9118]
["bitfinex","ETHUSD",1728327402350,4.11676,2429.1,2428.6,4.19985039]
["bitfinex","ETHUSD",1728327402553,0.10292548,2429.3,2428.6,4.19985039]
["bitfinex","ETHUSD",1728327402554,4.11648,2429.3,2428.8,4.11715]
["bitfinex","ETHUSD",1728327402887,4.11661,2429.2,2428.8,4.11715]
["bitfinex","ETHUSD",1728327403086,4.11661,2429.2,2428.7,8.23472]
["bitfinex","ETHUSD",1728327403287,4.11661,2429.2,2428.7,5.04020574]
["bitfinex","ETHUSD",1728327403591,4.11628,2429.4,2428.8,4.19958748]
["bitfinex","ETHUSD",1728327403882,4.11654,2429.3,2428.8,4.19958748]
["bitfinex","ETHUSD",1728327404085,4.11667,2429.2,2428.8,35.0]
["bitfinex","ETHUSD",1728327404292,4.11683,2429.1,2428.8,35.0]
["bitfinex","ETHUSD",1728327404460,4.11667,2429.2,2428.8,35.0]
["bitfinex","ETHUSD",1728327404661,4.11667,2429.2,2428.7,4.11735]
["bitfinex","ETHUSD",1728327404879,8.23339,2429.2,2428.7,4.11735]
["bitfinex","ETHUSD",1728327405181,4.11667,2429.2,2428.7,4.19969162]
["bitfinex","ETHUSD",1728327405391,4.11667,2429.2,2428.7,5.12258578]
["bitfinex","ETHUSD",1728327405550,4.11667,2429.2,2428.8,35.0]
["bitfinex","ETHUSD",1728327405745,4.11667,2429.2,2428.7,5.12258578]
["bitfinex","ETHUSD",1728327405746,4.11667,2429.2,2428.7,5.04024416]
["bitfinex","ETHUSD",1728327405988,4.11667,2429.2,2428.7,5.12258186]
["bitfinex","ETHUSD",1728327406296,0.10292209,2429.3,2428.8,5.04123319]
["bitfinex","ETHUSD",1728327406297,4.11641,2429.3,2428.8,5.04123319]
["bitfinex","ETHUSD",1728327406460,4.11641,2429.3,2428.8,5.12356751]
["bitfinex","ETHUSD",1728327406790,4.11658,2429.2,2428.8,5.12356751]
["bitfinex","ETHUSD",1728327407365,4.11641,2429.3,2428.8,5.12356751]
["bitfinex","ETHUSD",1728327407560,4.11641,2429.3,2428.9,2.54687181]
["bitfinex","ETHUSD",1728327407779,4.11641,2429.3,2428.9,6.66395181]
["bitfinex","ETHUSD",1728327408389,4.11583,2429.7,2429.1,4.11665]
["bitfinex","ETHUSD",1728327408594,4.11564,2429.8,2429.3,4.11633]
["bitfinex","ETHUSD",1728327408802,4.1148802,2429.6,2429.2,0.411665]
["bitfinex","ETHUSD",1728327410095,4.11624,2429.5,2429.1,0.9639]
["bitfinex","ETHUSD",1728327410249,4.11641,2429.3,2428.9,6.66388181]
["bitfinex","ETHUSD",1728327410450,4.11659,2429.2,2428.9,2.54687181]
["bitfinex","ETHUSD",1728327410701,4.11641,2429.3,2428.9,2.54687181]
["bitfinex","ETHUSD",1728327411283,0.10291763,2429.4,2428.9,2.54687181]
["bitfinex","ETHUSD",1728327411488,8.2324,2429.5,2429.0,4.88780758]
["bitfinex","ETHUSD",1728327411693,4.21930794,2429.4,2429.0,0.77102758]
["bitfinex","ETHUSD",1728327411877,4.1164,2429.4,2428.9,4.11693]
["bitfinex","ETHUSD",1728327412079,4.1164,2429.4,2429.0,4.11691]
["bitfinex","ETHUSD",1728327412253,4.11601,2429.6,2429.2,4.11655]
["bitfinex","ETHUSD",1728327412448,4.11601,2429.6,2429.1,4.11659]
["bitfinex","ETHUSD",1728327412654,4.11635,2429.4,2429.1,0.411659]
["bitfinex","ETHUSD",1728327412854,0.10290838,2429.3,2428.8,0.9639]
["bitfinex","ETHUSD",1728327413075,4.11637,2429.4,2428.8,1.04623382]
["bitfinex","ETHUSD",1728327413279,0.10291728,2429.6,2428.8,1.04623382]
["bitfinex","ETHUSD",1728327413280,4.21892728,2429.6,2428.8,1.04623382]
["bitfinex","ETHUSD",1728327413482,4.11592,2429.6,2429.1,4.11666]
["bitfinex","ETHUSD",1728327413990,4.11592,2429.6,2429.1,4.19898662]
["bitfinex","ETHUSD",1728327414219,4.21854875,2429.8,2429.2,4.11656]
["bitfinex","ETHUSD",1728327414519,5.15220826,2429.9,2429.5,4.11599]
["bitfinex","ETHUSD",1728327414703,0.64497907,2430.4,2429.5,4.11599]
["bitfinex","ETHUSD",1728327414704,1.03679644,2430.2,2429.6,0.08231715]
["bitfinex","ETHUSD",1728327414904,4.11552,2429.9,2429.6,0.08231715]
["bitfinex","ETHUSD",1728327415213,4.11524,2430.0,2429.6,4.19810715]
["bitfinex","ETHUSD",1728327415401,8.23029,2430.1,2429.6,4.19810715]
["bitfinex","ETHUSD",1728327415605,4.11514,2430.1,2429.6,0.08231715]
["bitfinex","ETHUSD",1728327415921,4.21802721,2430.1,2429.5,0.08230977]
["bitfinex","ETHUSD",1728327416092,4.11514,2430.1,2429.7,4.11571]
["bitfinex","ETHUSD",1728327416292,4.11514,2430.1,2429.8,0.08230203]
["bitfinex","ETHUSD",1728327416900,4.11514,2430.1,2429.6,8.23154]
["bitfinex","ETHUSD",1728327417120,4.11514,2430.1,2429.6,4.11576]
["bitfinex","ETHUSD",1728327417414,4.11514,2430.1,2429.5,5.04378698]
["bitfinex","ETHUSD",1728327417717,4.1154,2429.9,2429.5,4.11604]
["bitfinex","ETHUSD",1728327417943,4.11546,2429.9,2429.5,0.507994]
["bitfinex","ETHUSD",1728327418210,4.11473,2430.3,2429.5,0.507994]
["bitfinex","ETHUSD",1728327418417,4.2171884,2430.6,2430.0,4.11505]
["bitfinex","ETHUSD",1728327418577,4.11455,2430.4,2430.0,4.11505]
["bitfinex","ETHUSD",1728327418778,1.0303679,2430.3,2429.6,0.9794]
["bitfinex","ETHUSD",1728327418997,4.11522,2430.0,2429.6,0.9794]
["bitfinex","ETHUSD",1728327419249,5.1450979,2430.3,2429.6,0.9794]
["bitfinex","ETHUSD",1728327419250,0.1028871,2430.2,2429.6,0.9794]
["bitfinex","ETHUSD",1728327419415,4.11516,2430.1,2429.6,1.06170996]
["bitfinex","ETHUSD",1728327419620,4.115,2430.2,2429.6,5.09522]
["bitfinex","ETHUSD",1728327419821,4.11532,2430.0,2429.6,0.9794]
["bitfinex","ETHUSD",1728327419983,4.11485,2430.3,2429.9,4.11537]
["bitfinex","ETHUSD",1728327420173,4.11456,2430.4,2430.0,4.11512]
["bitfinex","ETHUSD",1728327420798,0.9336,2430.8,2430.1,4.11495]
["bitfinex","ETHUSD",1728327420799,4.11423,2430.6,2430.1,4.11495]
["bitfinex","ETHUSD",1728327421002,4.11413,2430.7,2430.2,1.0259]
["bitfinex","ETHUSD",1728327421209,4.11363,2431.0,2430.4,4.11441]
["bitfinex","ETHUSD",1728327421409,4.11394,2430.8,2430.4,4.11441]
["bitfinex","ETHUSD",1728327421598,4.11394,2430.8,2430.4,39.11441]
["bitfinex","ETHUSD",1728327421793,1.0530662,2431.1,2430.2,1.0259]
["bitfinex","ETHUSD",1728327421794,4.21700439,2430.7,2430.2,1.0259]
["bitfinex","ETHUSD",1728327422098,4.11385,2430.9,2430.4,4.11443]
["bitfinex","ETHUSD",1728327422293,4.11383,2430.9,2430.5,35.0]
["bitfinex","ETHUSD",1728327422499,4.11414,2430.7,2430.5,35.0]
["bitfinex","ETHUSD",1728327422704,0.10285464,2431.0,2430.5,35.0]
["bitfinex","ETHUSD",1728327422911,4.11412,2430.7,2430.5,35.0]
["bitfinex","ETHUSD",1728327423416,4.11429,2430.6,2430.2,1.0259]
["bitfinex","ETHUSD",1728327423723,4.11429,2430.6,2429.9,0.9386]
["bitfinex","ETHUSD",1728327423724,4.11471,2430.3,2429.9,0.9386]
["bitfinex","ETHUSD",1728327423920,4.11471,2430.3,2429.8,39.11543]
["bitfinex","ETHUSD",1728327423921,4.11489,2430.2,2429.8,35.0]
["bitfinex","ETHUSD",1728327424093,4.11496,2430.2,2429.7,4.31812125]
["bitfinex","ETHUSD",1728327424595,4.11496,2430.2,2429.8,4.11556]
["bitfinex","ETHUSD",1728327425115,4.11638,2429.4,2428.8,4.11715]
["bitfinex","ETHUSD",1728327425313,4.11638,2429.4,2428.5,1.005]
["bitfinex","ETHUSD",1728327425314,4.11616,2429.5,2428.9,4.11694]
["bitfinex","ETHUSD",1728327425544,4.21917102,2429.4,2428.9,4.11694]
["bitfinex","ETHUSD",1728327425852,4.11567,2429.8,2429.3,4.11641]
["bitfinex","ETHUSD",1728327426410,4.21840212,2429.9,2429.3,8.23272]
["bitfinex","ETHUSD",1728327426613,4.21840212,2429.9,2429.4,0.08231393]
["bitfinex","ETHUSD",1728327427047,4.11536,2430.0,2429.4,7.25757493]
["bitfinex","ETHUSD",1728327427256,0.958,2430.1,2429.4,7.25757493]
["bitfinex","ETHUSD",1728327427669,4.1154,2429.9,2429.4,7.25757493]
["bitfinex","ETHUSD",1728327428110,4.11566,2429.8,2429.4,3.059181]
["bitfinex","ETHUSD",1728327428310,4.11564,2429.8,2429.2,39.11649]
["bitfinex","ETHUSD",1728327428558,4.11564,2429.8,2429.1,5.12163]
["bitfinex","ETHUSD",1728327428559,4.11598,2429.6,2429.1,5.12163]
["bitfinex","ETHUSD",1728327428905,4.11577,2429.7,2429.2,4.19882084]
["bitfinex","ETHUSD",1728327429182,4.21860105,2429.8,2429.2,0.08232084]
["bitfinex","ETHUSD",1728327429314,4.11574,2429.7,2429.2,4.19889084]
["bitfinex","ETHUSD",1728327429508,4.11594,2429.6,2429.2,0.08232084]
["bitfinex","ETHUSD",1728327429745,4.11574,2429.7,2429.2,0.08232084]
["bitfinex","ETHUSD",1728327429940,0.958,2430.1,2429.1,36.005]
["bitfinex","ETHUSD",1728327430145,0.958,2430.1,2429.2,0.08232088]
["bitfinex","ETHUSD",1728327430146,4.11574,2429.7,2429.2,0.08232088]
["bitfinex","ETHUSD",1728327430325,8.23157,2429.7,2429.2,4.19879088]
["bitfinex","ETHUSD",1728327430540,4.11574,2429.7,2429.2,4.19879088]
["bitfinex","ETHUSD",1728327430760,8.23161,2429.7,2429.2,4.19879088]
["bitfinex","ETHUSD",1728327430960,4.11638,2429.4,2429.1,1.005]
["bitfinex","ETHUSD",1728327431115,4.11609,2429.5,2429.1,1.005]
["bitfinex","ETHUSD",1728327431310,4.11609,2429.5,2429.1,1.08732632]
["bitfinex","ETHUSD",1728327431858,4.11584,2429.7,2429.1,5.20406632]
["bitfinex","ETHUSD",1728327432014,4.11581,2429.7,2429.2,4.11649]
["bitfinex","ETHUSD",1728327432220,4.11581,2429.7,2429.3,0.08231885]
["bitfinex","ETHUSD",1728327432525,4.11556,2429.8,2429.3,0.08231885]
["bitfinex","ETHUSD",1728327432526,4.11548,2429.9,2429.3,35.0]
["bitfinex","ETHUSD",1728327432736,4.11574,2429.7,2429.3,35.0]
["bitfinex","ETHUSD",1728327433076,4.11546,2429.9,2429.4,4.19846449]
["bitfinex","ETHUSD",1728327433367,0.10289311,2430.0,2429.1,1.005]
["bitfinex","ETHUSD",1728327433368,4.11599,2429.6,2429.1,9.23828]
["bitfinex","ETHUSD",1728327433538,4.11599,2429.6,2429.1,6.045448]
["bitfinex","ETHUSD",1728327433737,4.11556,2429.8,2429.1,6.045448]
["bitfinex","ETHUSD",1728327434043,4.11556,2429.8,2429.3,4.11627]
["bitfinex","ETHUSD",1728327434258,4.11556,2429.8,2429.3,8.23259]
["bitfinex","ETHUSD",1728327434459,8.23121,2429.8,2429.3,4.11627]
["bitfinex","ETHUSD",1728327434661,4.11556,2429.8,2429.3,4.11627]
["bitfinex","ETHUSD",1728327434828,0.958,2430.1,2429.1,6.045478]
["bitfinex","ETHUSD",1728327434829,0.10289234,2429.7,2429.1,6.045478]
["bitfinex","ETHUSD",1728327435167,0.10289234,2429.7,2428.6,3.0]
["bitfinex","ETHUSD",1728327435168,4.11648,2429.3,2428.8,5.11016]
["bitfinex","ETHUSD",1728327435369,4.11648,2429.3,2428.8,9.22734]
["bitfinex","ETHUSD",1728327435552,4.11648,2429.3,2428.8,5.11016]
["bitfinex","ETHUSD",1728327436470,4.11641,2429.3,2428.9,4.11702]
["bitfinex","ETHUSD",1728327436666,4.11641,2429.3,2428.8,5.11016]
["bitfinex","ETHUSD",1728327436667,4.11641,2429.3,2428.8,5.11015]
["bitfinex","ETHUSD",1728327436889,0.1029115,2429.4,2429.0,4.11691]
["bitfinex","ETHUSD",1728327437166,4.21899144,2429.5,2429.0,4.11684]
["bitfinex","ETHUSD",1728327437358,4.11608,2429.5,2429.1,4.11674]
["bitfinex","ETHUSD",1728327437561,5.08035,2429.8,2429.3,4.11632]
["bitfinex","ETHUSD",1728327437733,4.21878791,2429.7,2429.1,0.83159091]
["bitfinex","ETHUSD",1728327437937,4.11615,2429.5,2429.0,4.11678]
["bitfinex","ETHUSD",1728327438266,0.10289791,2429.7,2429.1,0.08232674]
["bitfinex","ETHUSD",1728327438267,8.23168,2429.7,2429.1,0.08232674]
["bitfinex","ETHUSD",1728327438469,4.11584,2429.7,2429.3,4.1164]
["bitfinex","ETHUSD",1728327438667,4.11584,2429.7,2429.2,4.19881095]
["bitfinex","ETHUSD",1728327438846,4.11584,2429.7,2429.3,4.11633]
["bitfinex","ETHUSD",1728327439033,4.11584,2429.7,2429.3,4.19864766]
["bitfinex","ETHUSD",1728327439230,4.11582,2429.7,2429.2,0.4198811]
["bitfinex","ETHUSD",1728327439482,4.11582,2429.7,2429.1,4.11672]
["bitfinex","ETHUSD",1728327439483,4.11602,2429.6,2429.1,4.11672]
["bitfinex","ETHUSD",1728327439966,4.11602,2429.6,2428.8,1.504015]
["bitfinex","ETHUSD",1728327439967,0.10290099,2429.5,2428.8,1.504015]
["bitfinex","ETHUSD",1728327440173,4.11632,2429.4,2428.9,4.19930053]
["bitfinex","ETHUSD",1728327440382,0.10290099,2429.5,2428.9,4.19930053]
["bitfinex","ETHUSD",1728327440383,4.21898099,2429.5,2429.1,4.11674]
["bitfinex","ETHUSD",1728327440547,5.08063,2429.6,2429.1,4.11665]
["bitfinex","ETHUSD",1728327440744,4.11614,2429.5,2429.1,4.11665]
["bitfinex","ETHUSD",1728327440945,4.11627,2429.4,2429.0,4.11689]
["bitfinex","ETHUSD",1728327441171,0.10290867,2429.4,2428.8,5.11018]
["bitfinex","ETHUSD",1728327441376,0.10290867,2429.4,2428.9,4.11695]
["bitfinex","ETHUSD",1728327441544,4.11641,2429.3,2428.9,4.19928195]
["bitfinex","ETHUSD",1728327441867,4.1166,2429.2,2428.8,5.11018]
["bitfinex","ETHUSD",1728327442070,4.11644,2429.3,2428.8,0.993]
["bitfinex","ETHUSD",1728327442269,0.9647,2429.6,2428.8,0.993]
["bitfinex","ETHUSD",1728327442270,4.11625,2429.4,2429.0,4.11682]
["bitfinex","ETHUSD",1728327442633,4.21916153,2429.4,2428.9,4.11708]
["bitfinex","ETHUSD",1728327442838,4.11641,2429.3,2428.9,4.11708]
["bitfinex","ETHUSD",1728327443185,4.11627,2429.4,2428.9,4.11697]
["bitfinex","ETHUSD",1728327443348,4.11649,2429.3,2428.9,4.11697]
["bitfinex","ETHUSD",1728327444060,4.11658,2429.2,2428.8,5.621279]
["bitfinex","ETHUSD",1728327444236,0.1029134,2429.3,2428.8,0.993]
["bitfinex","ETHUSD",1728327444439,0.1029134,2429.3,2428.5,0.20464557]
["bitfinex","ETHUSD",1728327444440,4.11686,2429.1,2428.7,4.11734]
["bitfinex","ETHUSD",1728327444976,0.10292186,2429.2,2428.7,4.11734]
["bitfinex","ETHUSD",1728327445149,4.1165,2429.3,2428.7,0.08233749]
["bitfinex","ETHUSD",1728327445354,4.1165,2429.3,2428.8,8.23435]
["bitfinex","ETHUSD",1728327445666,4.1165,2429.3,2428.8,4.11712]
["bitfinex","ETHUSD",1728327445667,4.11661,2429.2,2428.8,4.11712]
["bitfinex","ETHUSD",1728327448776,4.11717,2428.9,2428.6,0.9453]
["bitfinex","ETHUSD",1728327448983,4.11694,2429.0,2428.6,0.9453]
["bitfinex","ETHUSD",1728327449275,8.23397,2429.0,2428.6,5.06289]
["bitfinex","ETHUSD",1728327449572,8.23397,2429.0,2428.6,0.9453]
["bitfinex","ETHUSD",1728327449573,4.11704,2429.0,2428.6,0.9453]
["bitfinex","ETHUSD",1728327449773,4.11709,2428.9,2428.6,0.9453]
["bitfinex","ETHUSD",1728327449992,4.11694,2429.0,2428.6,5.06288]
["bitfinex","ETHUSD",1728327450846,4.11694,2429.0,2428.6,0.9453]
["bitfinex","ETHUSD",1728327451054,4.11694,2429.0,2428.3,1.0144]
["bitfinex","ETHUSD",1728327451055,3.81379117,2428.8,2428.3,1.0144]
["bitfinex","ETHUSD",1728327451280,3.81379117,2428.8,2428.4,4.11786]
["bitfinex","ETHUSD",1728327451449,7.93111117,2428.8,2428.4,4.11786]
["bitfinex","ETHUSD",1728327451773,3.81379117,2428.8,2428.4,8.2357]
["bitfinex","ETHUSD",1728327451948,3.81379117,2428.8,2428.4,4.11783]
["bitfinex","ETHUSD",1728327452289,4.11755,2428.7,2428.2,4.11815]
["bitfinex","ETHUSD",1728327452456,7.93116117,2428.8,2427.9,4.11877]
["bitfinex","ETHUSD",1728327452656,7.93116117,2428.8,2428.3,4.32386403]
["bitfinex","ETHUSD",1728327452888,7.93116117,2428.8,2428.4,4.11787]
["bitfinex","ETHUSD",1728327453486,12.04857117,2428.8,2428.3,4.32396403]
["bitfinex","ETHUSD",1728327453650,7.93116117,2428.8,2428.3,4.32389403]
["bitfinex","ETHUSD",1728327453851,3.81379117,2428.8,2428.5,4.11774]
["bitfinex","ETHUSD",1728327454047,3.0,2429.3,2428.5,4.11774]
["bitfinex","ETHUSD",1728327454048,4.11641,2429.3,2428.8,4.11725]
["bitfinex","ETHUSD",1728327454249,4.11665,2429.2,2428.7,4.11741]
["bitfinex","ETHUSD",1728327454480,4.11642,2429.3,2428.8,4.19947223]
["bitfinex","ETHUSD",1728327454798,4.11642,2429.3,2428.9,4.11707]
["bitfinex","ETHUSD",1728327455090,4.11642,2429.3,2428.9,4.1994022]
["bitfinex","ETHUSD",1728327455486,7.93010117,2429.4,2429.0,0.08232813]
["bitfinex","ETHUSD",1728327455686,4.11658,2429.3,2428.8,0.51527722]
["bitfinex","ETHUSD",1728327455892,4.11658,2429.3,2428.8,4.11722]
["bitfinex","ETHUSD",1728327456202,4.11658,2429.3,2428.9,4.11708]
["bitfinex","ETHUSD",1728327456585,4.11658,2429.3,2428.8,4.11722]
["bitfinex","ETHUSD",1728327456761,8.23313,2429.3,2428.8,4.11718]
["bitfinex","ETHUSD",1728327457302,4.11655,2429.3,2428.8,9.153167]
["bitfinex","ETHUSD",1728327457659,8.23306,2429.3,2428.8,5.035977]
["bitfinex","ETHUSD",1728327457863,4.11661,2429.2,2428.8,0.918797]
["bitfinex","ETHUSD",1728327458078,4.11698,2429.0,2428.6,5.07084]
["bitfinex","ETHUSD",1728327458798,4.11648,2429.3,2428.7,0.08233701]
["bitfinex","ETHUSD",1728327458961,4.11675,2429.1,2428.7,4.11734]
["bitfinex","ETHUSD",1728327459357,4.11631,2429.4,2428.8,4.11724]
["bitfinex","ETHUSD",1728327459516,4.11631,2429.4,2429.0,4.11691]
["bitfinex","ETHUSD",1728327459806,5.0449,2429.6,2429.2,5.12609]
["bitfinex","ETHUSD",1728327459807,4.116,2429.6,2429.2,5.12609]
["bitfinex","ETHUSD",1728327459966,4.116,2429.6,2429.2,5.20841019]
["bitfinex","ETHUSD",1728327460305,4.1154,2429.9,2429.2,2.02443421]
["bitfinex","ETHUSD",1728327460501,0.9289,2430.2,2429.7,4.1156]
["bitfinex","ETHUSD",1728327460502,5.04387,2430.2,2429.7,4.1156]
["bitfinex","ETHUSD",1728327460718,4.11497,2430.2,2429.8,0.08229946]
["bitfinex","ETHUSD",1728327460875,8.80719576,2430.6,2430.1,4.11502]
["bitfinex","ETHUSD",1728327460876,4.11429,2430.6,2430.1,4.11502]
["bitfinex","ETHUSD",1728327461076,4.11429,2430.6,2430.2,0.08228808]
["bitfinex","ETHUSD",1728327461269,4.11429,2430.6,2429.8,4.63618995]
["bitfinex","ETHUSD",1728327461270,4.1148,2430.3,2429.8,4.63618995]
["bitfinex","ETHUSD",1728327461466,4.11367,2431.0,2430.1,4.11492]
["bitfinex","ETHUSD",1728327461705,4.11394,2430.8,2430.3,4.1146]
["bitfinex","ETHUSD",1728327461882,4.11394,2430.8,2430.4,0.08228064]
["bitfinex","ETHUSD",1728327462413,4.1137,2430.9,2430.4,4.19672064]
["bitfinex","ETHUSD",1728327462620,8.2273,2431.0,2430.4,4.19680064]
["bitfinex","ETHUSD",1728327462915,0.1194662,2431.1,2430.4,4.19680064]
["bitfinex","ETHUSD",1728327462916,4.2329862,2431.1,2430.6,4.11411]
["bitfinex","ETHUSD",1728327463214,4.2329862,2431.1,2430.5,5.10454]
["bitfinex","ETHUSD",1728327463215,4.11361,2431.0,2430.7,0.08227049]
["bitfinex","ETHUSD",1728327463423,4.1137,2430.9,2430.5,5.10454]
["bitfinex","ETHUSD",1728327463566,0.1194662,2431.1,2430.8,4.11379]
["bitfinex","ETHUSD",1728327463767,0.1194662,2431.1,2431.0,1.0038]
["bitfinex","ETHUSD",1728327464674,0.1194662,2431.1,2430.3,1.0255]
["bitfinex","ETHUSD",1728327465024,4.3358125,2431.1,2430.5,4.11436]
["bitfinex","ETHUSD",1728327465173,4.3358125,2431.1,2430.6,4.11414]
["bitfinex","ETHUSD",1728327465521,4.3358125,2431.1,2430.7,4.11402]
["bitfinex","ETHUSD",1728327465522,0.1194662,2431.1,2430.7,4.11402]
["bitfinex","ETHUSD",1728327465717,0.1194662,2431.1,2430.8,4.11386]
["bitfinex","ETHUSD",1728327465886,0.1194662,2431.1,2430.8,4.19612653]
["bitfinex","ETHUSD",1728327466417,0.1194662,2431.1,2430.9,4.11367]
["bitfinex","ETHUSD",1728327466584,0.1194662,2431.1,2430.9,4.19593349]
["bitfinex","ETHUSD",1728327467588,0.1194662,2431.1,2431.0,4.19579361]
["bitfinex","ETHUSD",1728327467798,0.1194662,2431.1,2431.0,5.12931997]
["bitfinex","ETHUSD",1728327468176,0.1194662,2431.1,2431.0,6.13791997]
["bitfinex","ETHUSD",1728327468383,1.64999803,2432.6,2432.0,5.12033]
["bitfinex","ETHUSD",1728327468672,4.11073,2432.7,2432.1,0.08222088]
["bitfinex","ETHUSD",1728327468878,4.11104,2432.5,2432.1,0.08222088]
["bitfinex","ETHUSD",1728327469086,4.11083,2432.6,2432.0,1.0086]
["bitfinex","ETHUSD",1728327469269,4.11118,2432.4,2432.0,1.0086]
["bitfinex","ETHUSD",1728327469473,0.10277898,2432.5,2432.0,1.0086]
["bitfinex","ETHUSD",1728327469474,4.111,2432.5,2432.0,5.12043]
["bitfinex","ETHUSD",1728327469673,4.21390497,2432.5,2432.0,1.0086]
["bitfinex","ETHUSD",1728327469909,4.11125,2432.4,2432.0,1.0086]
["bitfinex","ETHUSD",1728327470317,4.11112,2432.5,2432.0,1.0086]
["bitfinex","ETHUSD",1728327471003,4.11124,2432.4,2432.0,1.0086]
["bitfinex","ETHUSD",1728327471320,4.11124,2432.4,2431.8,4.11207]
["bitfinex","ETHUSD",1728327471321,4.11152,2432.2,2431.8,4.11207]
["bitfinex","ETHUSD",1728327471613,4.11149,2432.3,2431.8,4.11207]
["bitfinex","ETHUSD",1728327472111,4.1115,2432.2,2431.7,1.0086]
["bitfinex","ETHUSD",1728327472323,4.1115,2432.2,2431.7,5.12092]
["bitfinex","ETHUSD",1728327472477,4.11149,2432.3,2431.7,6.044253]
["bitfinex","ETHUSD",1728327472679,4.21365735,2432.6,2431.9,4.11199]
["bitfinex","ETHUSD",1728327472900,4.11112,2432.5,2431.9,4.11193]
["bitfinex","ETHUSD",1728327473104,4.69298576,2432.7,2431.9,4.11193]
["bitfinex","ETHUSD",1728327473306,0.10277856,2432.6,2431.9,4.11193]
["bitfinex","ETHUSD",1728327473481,4.11117,2432.4,2431.9,8.8282363]
["bitfinex","ETHUSD",1728327473684,0.10278151,2432.4,2431.9,4.11192]
["bitfinex","ETHUSD",1728327473889,8.3250032,2432.5,2432.0,4.11183]
["bitfinex","ETHUSD",1728327474084,4.69298576,2432.7,2431.7,5.12084]
["bitfinex","ETHUSD",1728327474085,4.2140732,2432.4,2431.7,5.12084]
["bitfinex","ETHUSD",1728327474324,4.11168,2432.1,2431.7,1.0086]
["bitfinex","ETHUSD",1728327474549,4.11168,2432.1,2431.4,1.0086]
["bitfinex","ETHUSD",1728327474550,4.1122,2431.8,2431.4,1.0086]
["bitfinex","ETHUSD",1728327474829,4.11201,2431.9,2431.4,5.12144]
["bitfinex","ETHUSD",1728327475029,1.0056,2431.8,2431.1,4.11319]
["bitfinex","ETHUSD",1728327475236,4.11265,2431.6,2431.1,4.11319]
["bitfinex","ETHUSD",1728327475438,4.11265,2431.6,2431.2,0.08225438]
["bitfinex","ETHUSD",1728327475729,4.69298576,2432.1,2431.1,0.20997244]
["bitfinex","ETHUSD",1728327475933,4.11247,2431.7,2431.2,4.11311]
["bitfinex","ETHUSD",1728327476096,4.11247,2431.7,2431.1,4.32323244]
["bitfinex","ETHUSD",1728327476097,4.11286,2431.4,2431.1,0.20997244]
["bitfinex","ETHUSD",1728327476298,0.10282421,2431.5,2431.0,1.0086]
["bitfinex","ETHUSD",1728327476532,8.22529,2431.6,2431.0,1.09085952]
["bitfinex","ETHUSD",1728327476830,4.1126,2431.6,2431.0,5.20424973]
["bitfinex","ETHUSD",1728327477038,4.1126,2431.6,2431.1,4.11326]
["bitfinex","ETHUSD",1728327477039,4.21542398,2431.6,2431.1,4.11326]
["bitfinex","ETHUSD",1728327477241,4.21542398,2431.6,2431.0,5.64241497]
["bitfinex","ETHUSD",1728327477445,0.10282398,2431.6,2431.0,1.0086]
["bitfinex","ETHUSD",1728327477740,4.11255,2431.6,2431.1,4.19555976]
["bitfinex","ETHUSD",1728327477949,4.11255,2431.6,2431.1,5.04505398]
["bitfinex","ETHUSD",1728327478449,5.07767,2431.7,2431.1,5.04505398]
["bitfinex","ETHUSD",1728327478450,5.07758,2431.7,2431.2,0.08225445]
["bitfinex","ETHUSD",1728327478747,4.112,2432.0,2431.5,4.11259]
["bitfinex","ETHUSD",1728327479037,4.112,2432.0,2431.5,5.04668]
["bitfinex","ETHUSD",1728327479343,4.11193,2432.0,2431.6,4.11249]
["bitfinex","ETHUSD",1728327479526,0.10280162,2432.1,2431.6,4.11242]
["bitfinex","ETHUSD",1728327479833,0.10280162,2432.1,2431.5,5.962617]
["bitfinex","ETHUSD",1728327480037,4.11194,2432.0,2431.5,5.962617]
["bitfinex","ETHUSD",1728327480238,4.11194,2432.0,2431.6,4.11251]
["bitfinex","ETHUSD",1728327480545,4.21451167,2432.1,2431.5,0.934]
["bitfinex","ETHUSD",1728327480755,4.11207,2431.9,2431.5,0.934]
["bitfinex","ETHUSD",1728327480892,4.11207,2431.9,2431.5,5.04667]
["bitfinex","ETHUSD",1728327481094,4.69298576,2432.1,2431.5,5.04667]
["bitfinex","ETHUSD",1728327481320,4.11191,2432.0,2431.5,9.15927]
["bitfinex","ETHUSD",1728327481537,0.10280165,2432.0,2431.2,0.9996]
["bitfinex","ETHUSD",1728327481745,4.11211,2431.9,2431.2,1.510885]
["bitfinex","ETHUSD",1728327481958,8.22427,2431.9,2431.4,4.11284]
["bitfinex","ETHUSD",1728327482170,0.1028131,2431.8,2431.2,5.11268]
["bitfinex","ETHUSD",1728327482454,4.11194,2432.0,2431.5,4.11264]
["bitfinex","ETHUSD",1728327482653,5.06266,2432.3,2431.8,4.11216]
["bitfinex","ETHUSD",1728327482855,4.1112,2432.4,2432.0,4.11175]
["bitfinex","ETHUSD",1728327483015,4.11141,2432.3,2431.9,5.03907]
["bitfinex","ETHUSD",1728327483224,4.21396775,2432.4,2431.9,5.03907]
["bitfinex","ETHUSD",1728327483420,4.21383776,2432.5,2432.1,4.11164]
["bitfinex","ETHUSD",1728327483648,0.9366,2432.6,2432.2,4.11149]
["bitfinex","ETHUSD",1728327483962,4.11027,2433.0,2432.5,4.11097]
["bitfinex","ETHUSD",1728327484166,4.11027,2433.0,2432.6,0.503807]
["bitfinex","ETHUSD",1728327484336,4.11027,2433.0,2432.5,4.19310024]
["bitfinex","ETHUSD",1728327484546,4.11035,2432.9,2432.5,4.19310024]
["bitfinex","ETHUSD",1728327484862,4.11032,2432.9,2432.5,4.19310024]
["bitfinex","ETHUSD",1728327485020,4.11032,2432.9,2432.5,0.08221024]
["bitfinex","ETHUSD",1728327485625,4.10991,2433.2,2432.5,1.00536626]
["bitfinex","ETHUSD",1728327485832,4.10959,2433.4,2432.8,4.11047]
["bitfinex","ETHUSD",1728327486069,4.10959,2433.4,2433.0,4.11014]
["bitfinex","ETHUSD",1728327486275,4.2287862,2433.5,2433.0,4.11006]
["bitfinex","ETHUSD",1728327486490,4.2287862,2433.5,2433.0,9.14309042]
["bitfinex","ETHUSD",1728327486763,0.1194662,2433.5,2433.0,4.11005]
["bitfinex","ETHUSD",1728327486971,0.1194662,2433.5,2433.0,8.30228207]
["bitfinex","ETHUSD",1728327486972,4.2287862,2433.5,2433.0,8.30228207]
["bitfinex","ETHUSD",1728327487141,4.2287862,2433.5,2432.9,0.9271]
["bitfinex","ETHUSD",1728327487142,0.1194662,2433.5,2433.3,4.10953]
["bitfinex","ETHUSD",1728327487329,0.1194662,2433.5,2433.3,0.0821815]
["bitfinex","ETHUSD",1728327487534,0.1194662,2433.5,2433.3,0.91235965]
["bitfinex","ETHUSD",1728327487738,0.1194662,2433.5,2433.3,0.83017815]
["bitfinex","ETHUSD",1728327487930,0.1194662,2433.5,2433.0,4.11001]
["bitfinex","ETHUSD",1728327488161,0.1194662,2433.5,2432.9,0.9271]
["bitfinex","ETHUSD",1728327488162,0.1194662,2433.5,2433.2,4.10965]
["bitfinex","ETHUSD",1728327488751,0.1194662,2433.5,2432.9,0.9271]
["bitfinex","ETHUSD",1728327488752,4.10955,2433.4,2433.0,4.11014]
["bitfinex","ETHUSD",1728327488978,0.1194662,2433.5,2433.1,0.08218982]
["bitfinex","ETHUSD",1728327489132,4.33155339,2433.5,2432.9,0.9271]
["bitfinex","ETHUSD",1728327489332,4.33154339,2433.5,2432.9,1.430845]
["bitfinex","ETHUSD",1728327489538,4.2288062,2433.5,2433.0,4.19224052]
["bitfinex","ETHUSD",1728327489758,4.2288062,2433.5,2432.9,1.430845]
["bitfinex","ETHUSD",1728327489979,4.10955,2433.4,2432.9,5.541135]
["bitfinex","ETHUSD",1728327490177,4.10955,2433.4,2433.0,1.16715809]
["bitfinex","ETHUSD",1728327490337,4.10994,2433.2,2433.0,0.20200959]
["bitfinex","ETHUSD",1728327490538,4.11022,2433.0,2432.6,1.0102]
["bitfinex","ETHUSD",1728327490758,0.10275515,2432.9,2432.3,1.0211]
["bitfinex","ETHUSD",1728327490960,4.11032,2432.9,2432.4,4.11102]
["bitfinex","ETHUSD",1728327491175,4.21308352,2432.9,2432.4,5.035369]
["bitfinex","ETHUSD",1728327491479,4.11006,2433.1,2432.6,4.11074]
["bitfinex","ETHUSD",1728327492039,4.21261142,2433.2,2432.5,4.11089]
["bitfinex","ETHUSD",1728327492270,4.10986,2433.2,2432.6,4.521829]
["bitfinex","ETHUSD",1728327492471,4.10986,2433.2,2432.7,0.08219903]
["bitfinex","ETHUSD",1728327492776,4.10986,2433.2,2432.3,5.13238]
["bitfinex","ETHUSD",1728327492777,0.10274873,2433.2,2432.5,4.11098]
["bitfinex","ETHUSD",1728327492935,0.10274873,2433.2,2432.5,8.22196]
["bitfinex","ETHUSD",1728327492936,4.11023,2433.0,2432.5,8.22196]
["bitfinex","ETHUSD",1728327493458,4.11,2433.1,2432.5,4.11098]
["bitfinex","ETHUSD",1728327493670,4.10992,2433.2,2432.5,4.11098]
["bitfinex","ETHUSD",1728327493671,4.10992,2433.2,2432.7,4.11065]
["bitfinex","ETHUSD",1728327493874,4.10992,2433.2,2432.7,4.11057]
["bitfinex","ETHUSD",1728327494087,4.2288762,2433.5,2432.8,4.11041]
["bitfinex","ETHUSD",1728327494398,4.10972,2433.3,2432.9,0.9785]
["bitfinex","ETHUSD",1728327494877,4.10983,2433.2,2432.9,0.9785]
["bitfinex","ETHUSD",1728327495383,4.10994,2433.2,2432.6,5.08925]
["bitfinex","ETHUSD",1728327495538,4.10994,2433.2,2432.7,4.11058]
["bitfinex","ETHUSD",1728327495739,8.21985,2433.2,2432.7,4.11058]
["bitfinex","ETHUSD",1728327495939,4.10991,2433.2,2432.7,4.11058]
["bitfinex","ETHUSD",1728327496140,4.10991,2433.2,2432.8,4.11047]
["bitfinex","ETHUSD",1728327496372,8.80264576,2433.3,2432.9,4.1103]
["bitfinex","ETHUSD",1728327496578,4.10982,2433.2,2432.6,5.598125]
["bitfinex","ETHUSD",1728327496752,4.1104,2432.9,2432.5,0.2071544]
["bitfinex","ETHUSD",1728327496949,4.1104,2432.9,2432.4,4.11107]
["bitfinex","ETHUSD",1728327496950,4.11053,2432.8,2432.4,4.11107]
["bitfinex","ETHUSD",1728327497485,4.11053,2432.8,2432.3,0.9785]
["bitfinex","ETHUSD",1728327497486,4.11082,2432.6,2432.3,0.9785]
["bitfinex","ETHUSD",1728327497780,4.11082,2432.6,2432.0,4.1117]
["bitfinex","ETHUSD",1728327497781,4.11124,2432.4,2432.0,0.9323]
["bitfinex","ETHUSD",1728327497967,0.10278042,2432.6,2432.2,0.20727787]
["bitfinex","ETHUSD",1728327498169,4.11142,2432.3,2432.0,0.9323]
["bitfinex","ETHUSD",1728327498366,4.21396349,2432.4,2432.0,0.9323]
["bitfinex","ETHUSD",1728327498564,4.11116,2432.4,2432.0,5.04412]
["bitfinex","ETHUSD",1728327499180,4.69298576,2432.3,2431.9,4.11188]
["bitfinex","ETHUSD",1728327499365,4.69298576,2432.3,2430.7,0.95102087]
["bitfinex","ETHUSD",1728327499366,4.69298576,2432.0,2430.7,0.95102087]
["bitfinex","ETHUSD",1728327499673,4.69298576,2432.0,2431.4,4.1127]
["bitfinex","ETHUSD",1728327499858,4.69298576,2431.7,2430.5,0.50104912]
["bitfinex","ETHUSD",1728327500037,4.69298576,2431.4,2431.0,4.11341]
["bitfinex","ETHUSD",1728327500233,5.57353634,2431.4,2431.0,4.11341]
["bitfinex","ETHUSD",1728327500438,5.57353634,2431.4,2430.9,4.3195184]
["bitfinex","ETHUSD",1728327500660,13.90221624,2431.4,2430.9,0.2058384]
["bitfinex","ETHUSD",1728327501009,13.90221624,2431.4,2430.0,0.95102087]
["bitfinex","ETHUSD",1728327501010,8.80635576,2431.1,2430.5,8.22863]
["bitfinex","ETHUSD",1728327501177,4.21586457,2431.3,2430.3,4.11457]
["bitfinex","ETHUSD",1728327501178,4.69298576,2430.8,2430.3,4.11457]
["bitfinex","ETHUSD",1728327501385,4.69298576,2430.8,2430.4,4.11452]
["bitfinex","ETHUSD",1728327501775,4.69298576,2430.8,2430.1,4.11493]
["bitfinex","ETHUSD",1728327501992,4.69298576,2430.8,2430.3,4.19696969]
["bitfinex","ETHUSD",1728327502670,4.11405,2430.7,2430.2,3.9323]
["bitfinex","ETHUSD",1728327502977,4.11423,2430.6,2430.0,7.11521]
["bitfinex","ETHUSD",1728327503190,4.11423,2430.6,2429.9,5.26259937]
["bitfinex","ETHUSD",1728327503191,4.11423,2430.6,2429.9,9.37789937]
["bitfinex","ETHUSD",1728327503392,4.11423,2430.6,2429.9,5.26258937]
["bitfinex","ETHUSD",1728327503593,8.22855,2430.6,2429.9,5.26258937]
["bitfinex","ETHUSD",1728327503765,4.11455,2430.4,2429.9,1.14728937]
["bitfinex","ETHUSD",1728327503981,4.94771412,2430.4,2429.7,8.23119]
["bitfinex","ETHUSD",1728327504308,4.94771412,2430.4,2429.7,8.43341447]
["bitfinex","ETHUSD",1728327505004,5.17918658,2430.3,2429.7,4.11571]
["bitfinex","ETHUSD",1728327505178,5.17918658,2430.3,2429.6,0.946]
["bitfinex","ETHUSD",1728327505179,5.17918658,2430.3,2429.6,1.14740227]
["bitfinex","ETHUSD",1728327505368,5.17918658,2430.3,2429.5,4.11598]
["bitfinex","ETHUSD",1728327505369,4.11514,2430.1,2429.4,4.11623]
["bitfinex","ETHUSD",1728327505568,5.04458366,2430.1,2429.4,4.11623]
["bitfinex","ETHUSD",1728327505768,4.21821902,2430.0,2429.3,5.06229]
["bitfinex","ETHUSD",1728327505964,5.04458366,2430.1,2429.3,5.06229]
["bitfinex","ETHUSD",1728327506217,9.15980366,2430.1,2429.5,4.11605]
["bitfinex","ETHUSD",1728327506376,5.04458366,2430.1,2429.5,4.11605]
["bitfinex","ETHUSD",1728327506711,5.04458366,2430.1,2429.3,9.17858]
["bitfinex","ETHUSD",1728327506938,4.21810554,2430.0,2429.4,4.11619]
["bitfinex","ETHUSD",1728327507202,0.10288559,2430.0,2429.4,4.11619]
["bitfinex","ETHUSD",1728327507408,0.10288552,2430.0,2429.4,4.11619]
["bitfinex","ETHUSD",1728327507573,5.04458366,2430.1,2429.4,4.11619]
["bitfinex","ETHUSD",1728327508075,0.92944366,2430.1,2429.5,4.11591]
["bitfinex","ETHUSD",1728327508406,4.11489,2430.2,2429.6,4.11589]
["bitfinex","ETHUSD",1728327508615,4.11489,2430.2,2429.5,4.11591]
["bitfinex","ETHUSD",1728327508616,4.21796238,2430.1,2429.5,4.11591]
["bitfinex","ETHUSD",1728327508916,4.21796238,2430.1,2429.4,4.1162]
["bitfinex","ETHUSD",1728327509292,0.10288238,2430.1,2429.6,4.11585]
["bitfinex","ETHUSD",1728327509584,4.11489,2430.2,2429.6,4.11585]
["bitfinex","ETHUSD",1728327509772,0.1028824,2430.1,2429.6,4.11585]
["bitfinex","ETHUSD",1728327509972,4.2180224,2430.1,2429.5,4.11605]
["bitfinex","ETHUSD",1728327510718,4.2179724,2430.1,2429.5,4.11598]
["bitfinex","ETHUSD",1728327510892,0.1028824,2430.1,2429.5,4.11598]
["bitfinex","ETHUSD",1728327511099,4.21797244,2430.1,2429.5,4.11598]
["bitfinex","ETHUSD",1728327511415,4.11524,2430.0,2429.3,5.06224]
["bitfinex","ETHUSD",1728327511578,4.21812965,2430.0,2429.3,5.06224]
["bitfinex","ETHUSD",1728327511777,4.1154,2429.9,2429.3,5.06224]
["bitfinex","ETHUSD",1728327512045,4.21829019,2429.9,2429.3,5.06224]
["bitfinex","ETHUSD",1728327512255,0.10289019,2429.9,2429.3,5.06224]
["bitfinex","ETHUSD",1728327512425,0.10289019,2429.9,2429.4,4.11621]
["bitfinex","ETHUSD",1728327513051,0.10289019,2429.9,2429.4,4.1162]
["bitfinex","ETHUSD",1728327514655,0.1028901,2430.0,2429.5,4.11605]
["bitfinex","ETHUSD",1728327514866,0.9616,2430.3,2429.8,4.11545]
["bitfinex","ETHUSD",1728327515159,0.9616,2430.3,2429.8,4.19775119]
["bitfinex","ETHUSD",1728327515363,0.9616,2430.3,2429.9,4.1153]
["bitfinex","ETHUSD",1728327515519,4.1144,2430.5,2430.0,0.08229473]
["bitfinex","ETHUSD",1728327515721,1.02637132,2430.5,2429.6,4.11579]
["bitfinex","ETHUSD",1728327515927,4.11497,2430.2,2429.6,4.11579]
["bitfinex","ETHUSD",1728327516163,4.11497,2430.2,2429.6,39.11579]
["bitfinex","ETHUSD",1728327516318,0.10287571,2430.3,2429.6,39.11579]
["bitfinex","ETHUSD",1728327516519,4.21759571,2430.3,2429.7,4.11565]
["bitfinex","ETHUSD",1728327517029,4.1149,2430.2,2429.5,4.11599]
["bitfinex","ETHUSD",1728327517217,4.11522,2430.1,2429.5,4.11599]
["bitfinex","ETHUSD",1728327517429,4.11522,2430.0,2429.4,35.0]
["bitfinex","ETHUSD",1728327517632,5.54294957,2430.2,2429.6,4.11578]
["bitfinex","ETHUSD",1728327517862,5.22407289,2430.2,2429.7,0.08230631]
["bitfinex","ETHUSD",1728327518525,1.0063,2430.2,2429.8,4.11552]
["bitfinex","ETHUSD",1728327519354,5.12126,2430.2,2429.6,4.19817058]
["bitfinex","ETHUSD",1728327519562,1.0063,2430.2,2429.7,4.11563]
["bitfinex","ETHUSD",1728327519722,1.0063,2430.2,2429.8,0.08230059]
["bitfinex","ETHUSD",1728327519963,1.026,2430.5,2429.9,0.08230059]
["bitfinex","ETHUSD",1728327520162,5.14046,2430.5,2429.9,4.1153]
["bitfinex","ETHUSD",1728327520367,1.026,2430.5,2430.0,0.49381907]
["bitfinex","ETHUSD",1728327520520,5.1404,2430.5,2430.0,4.19749907]
["bitfinex","ETHUSD",1728327520951,5.1404,2430.5,2430.0,4.11521]
["bitfinex","ETHUSD",1728327521198,5.1404,2430.5,2429.8,1.0235]
["bitfinex","ETHUSD",1728327521323,0.62718794,2430.4,2429.5,8.08019]
["bitfinex","ETHUSD",1728327521521,4.115,2430.2,2429.5,8.08019]
["bitfinex","ETHUSD",1728327521724,4.11518,2430.1,2429.5,8.08019]
["bitfinex","ETHUSD",1728327522334,4.11524,2430.0,2429.5,8.08019]
["bitfinex","ETHUSD",1728327522536,4.11508,2430.1,2429.6,4.19812534]
["bitfinex","ETHUSD",1728327523147,4.11489,2430.2,2429.7,4.11565]
["bitfinex","ETHUSD",1728327523482,1.026,2430.5,2430.0,4.1151]
["bitfinex","ETHUSD",1728327523639,4.11404,2430.7,2430.2,4.11488]
["bitfinex","ETHUSD",1728327523838,4.11404,2430.7,2430.1,0.08228671]
["bitfinex","ETHUSD",1728327523839,4.11404,2430.7,2430.1,4.19732671]
["bitfinex","ETHUSD",1728327524074,4.11404,2430.7,2430.1,39.19732671]
["bitfinex","ETHUSD",1728327524251,4.11404,2430.7,2430.2,4.19716665]
["bitfinex","ETHUSD",1728327524666,4.11422,2430.6,2430.2,0.08228665]
["bitfinex","ETHUSD",1728327524979,4.11413,2430.7,2430.2,4.19714665]
["bitfinex","ETHUSD",1728327525138,4.11421,2430.6,2430.2,0.08228665]
["bitfinex","ETHUSD",1728327525573,4.11445,2430.5,2430.1,35.0]
["bitfinex","ETHUSD",1728327525875,0.10286338,2430.4,2429.9,4.11531]
["bitfinex","ETHUSD",1728327526040,4.11457,2430.4,2430.0,0.08229574]
["bitfinex","ETHUSD",1728327526235,4.11414,2430.7,2430.0,5.02867535]
["bitfinex","ETHUSD",1728327526442,4.11414,2430.7,2430.2,4.11481]
["bitfinex","ETHUSD",1728327526665,4.11453,2430.5,2430.0,4.94637957]
["bitfinex","ETHUSD",1728327526987,4.11422,2430.6,2430.1,4.19731905]
["bitfinex","ETHUSD",1728327527226,4.11422,2430.6,2430.1,4.19732905]
["bitfinex","ETHUSD",1728327527529,8.22855,2430.6,2430.1,4.19732905]
["bitfinex","ETHUSD",1728327527674,4.11422,2430.6,2430.1,4.19732905]
["bitfinex","ETHUSD",1728327528320,4.11438,2430.5,2430.1,0.08228905]
["bitfinex","ETHUSD",1728327528502,4.11422,2430.6,2430.1,4.19725905]
["bitfinex","ETHUSD",1728327528683,4.11422,2430.6,2430.1,0.08228905]
["bitfinex","ETHUSD",1728327528878,8.22858,2430.6,2430.1,0.08228905]
["bitfinex","ETHUSD",1728327529313,4.11422,2430.6,2430.0,4.11509]
["bitfinex","ETHUSD",1728327529528,4.11422,2430.6,2429.9,39.11522]
["bitfinex","ETHUSD",1728327529815,4.1144,2430.5,2430.0,4.11513]
["bitfinex","ETHUSD",1728327530418,4.11469,2430.4,2429.9,39.11537]
["bitfinex","ETHUSD",1728327530630,4.1144,2430.5,2430.0,4.11512]
["bitfinex","ETHUSD",1728327530920,4.11468,2430.4,2429.9,4.11537]
["bitfinex","ETHUSD",1728327531080,4.11468,2430.4,2429.9,8.23061]
["bitfinex","ETHUSD",1728327531285,4.11468,2430.4,2430.0,4.11521]
["bitfinex","ETHUSD",1728327532014,4.11474,2430.3,2429.7,0.9712]
["bitfinex","ETHUSD",1728327532230,4.11506,2430.1,2429.6,4.11582]
["bitfinex","ETHUSD",1728327532583,4.11506,2430.1,2429.6,4.11581]
["bitfinex","ETHUSD",1728327532991,4.11506,2430.1,2429.7,4.11572]
["bitfinex","ETHUSD",1728327533320,4.11506,2430.1,2429.7,4.19802493]
["bitfinex","ETHUSD",1728327533920,1.09338116,2430.2,2429.8,4.11549]
["bitfinex","ETHUSD",1728327533921,5.10539,2430.2,2429.8,4.11549]
["bitfinex","ETHUSD",1728327534308,0.9905,2430.2,2429.8,4.11549]
["bitfinex","ETHUSD",1728327534638,4.11463,2430.4,2429.9,4.19759655]
["bitfinex","ETHUSD",1728327534843,5.1049,2430.5,2430.0,4.11509]
["bitfinex","ETHUSD",1728327535139,4.11423,2430.6,2430.2,4.11488]
["bitfinex","ETHUSD",1728327535344,4.11423,2430.6,2430.2,4.19716926]
["bitfinex","ETHUSD",1728327535526,4.1141,2430.7,2430.2,0.08228926]
["bitfinex","ETHUSD",1728327535732,4.1141,2430.7,2430.3,4.11464]
["bitfinex","ETHUSD",1728327536025,4.11444,2430.5,2430.1,3.0]
["bitfinex","ETHUSD",1728327536211,4.11444,2430.5,2430.3,35.0]
["bitfinex","ETHUSD",1728327536429,4.11472,2430.3,2429.8,4.11549]
["bitfinex","ETHUSD",1728327536627,0.10286577,2430.4,2429.8,4.11549]
["bitfinex","ETHUSD",1728327536799,4.21747577,2430.4,2429.9,39.1153]
["bitfinex","ETHUSD",1728327537017,0.10286577,2430.4,2429.9,35.0]
["bitfinex","ETHUSD",1728327537204,0.10286631,2430.5,2430.0,0.08229305]
["bitfinex","ETHUSD",1728327537543,4.11455,2430.4,2430.0,4.19749305]
["bitfinex","ETHUSD",1728327537740,4.11439,2430.5,2430.0,4.19749305]
["bitfinex","ETHUSD",1728327538042,4.11439,2430.5,2430.1,4.11502]
["bitfinex","ETHUSD",1728327538242,4.11423,2430.6,2430.2,4.11484]
["bitfinex","ETHUSD",1728327538939,5.10446,2430.8,2430.3,4.1147]
["bitfinex","ETHUSD",1728327539110,4.21690697,2430.7,2430.2,39.11484]
["bitfinex","ETHUSD",1728327539310,4.11427,2430.6,2430.2,35.0]
["bitfinex","ETHUSD",1728327539515,4.1144,2430.5,2430.2,35.0]
["bitfinex","ETHUSD",1728327539944,4.1144,2430.5,2429.9,4.11531]
["bitfinex","ETHUSD",1728327539945,4.11471,2430.3,2429.9,4.11531]
["bitfinex","ETHUSD",1728327540141,4.11471,2430.3,2429.8,4.11555]
["bitfinex","ETHUSD",1728327540302,4.11462,2430.4,2429.9,4.11532]
["bitfinex","ETHUSD",1728327540507,4.11462,2430.4,2429.9,4.19761574]
["bitfinex","ETHUSD",1728327540727,8.22929,2430.4,2429.9,4.11532]
["bitfinex","ETHUSD",1728327540934,4.11476,2430.3,2429.8,35.0]
["bitfinex","ETHUSD",1728327541144,4.11491,2430.2,2429.8,4.11548]
["bitfinex","ETHUSD",1728327541506,4.11491,2430.2,2429.7,5.76452]
["bitfinex","ETHUSD",1728327541701,4.11506,2430.1,2429.7,39.11562]
["bitfinex","ETHUSD",1728327542150,8.22993,2430.2,2429.7,39.11562]
["bitfinex","ETHUSD",1728327542350,4.11491,2430.2,2429.7,39.11562]
["bitfinex","ETHUSD",1728327542555,5.69879,2430.3,2429.8,0.08230047]
["bitfinex","ETHUSD",1728327542716,4.11488,2430.2,2429.8,4.19784047]
["bitfinex","ETHUSD",1728327543226,8.22988,2430.2,2429.8,0.08230047]
["bitfinex","ETHUSD",1728327543441,0.57396753,2430.2,2429.7,35.0]
["bitfinex","ETHUSD",1728327543631,4.11531,2430.0,2429.5,5.6172]
["bitfinex","ETHUSD",1728327543872,4.11558,2429.8,2429.4,4.11622]
["bitfinex","ETHUSD",1728327544159,4.11558,2429.8,2429.4,39.11616]
["bitfinex","ETHUSD",1728327544318,4.11558,2429.8,2429.4,39.11615]
["bitfinex","ETHUSD",1728327544519,8.23062,2430.0,2429.5,4.11604]
["bitfinex","ETHUSD",1728327544826,0.10288957,2429.9,2429.5,4.11604]
["bitfinex","ETHUSD",1728327545033,4.21828957,2429.9,2429.5,4.11604]
["bitfinex","ETHUSD",1728327545343,0.10288957,2429.9,2429.5,4.11604]
["bitfinex","ETHUSD",1728327545757,0.10288957,2429.9,2429.4,4.11615]
["bitfinex","ETHUSD",1728327546051,4.1166,2429.2,2428.6,5.75375]
["bitfinex","ETHUSD",1728327546256,1.6016,2429.3,2427.8,11.43892]
["bitfinex","ETHUSD",1728327546257,4.11721,2428.9,2428.4,4.11792]
["bitfinex","ETHUSD",1728327546564,0.10292269,2429.1,2428.4,4.11792]
["bitfinex","ETHUSD",1728327546565,4.11727,2428.8,2428.4,4.11792]
["bitfinex","ETHUSD",1728327546713,1.6016,2428.7,2428.2,5.75445]
["bitfinex","ETHUSD",1728327546912,1.6016,2428.7,2428.3,4.11802]
["bitfinex","ETHUSD",1728327547339,5.71903,2428.7,2428.2,1.6363]
["bitfinex","ETHUSD",1728327547539,2.18379671,2428.7,2428.4,4.11793]
["bitfinex","ETHUSD",1728327547738,1.6016,2428.7,2428.4,4.11793]
["bitfinex","ETHUSD",1728327547941,0.10293711,2429.0,2428.4,4.11793]
["bitfinex","ETHUSD",1728327548162,1.5474,2429.3,2429.2,4.11658]
["bitfinex","ETHUSD",1728327548453,1.5474,2429.7,2429.4,4.11615]
["bitfinex","ETHUSD",1728327548751,1.5474,2429.7,2429.5,4.11605]
["bitfinex","ETHUSD",1728327548911,1.5474,2429.7,2429.4,4.11614]
["bitfinex","ETHUSD",1728327548912,1.5474,2429.7,2429.3,4.1164]
["bitfinex","ETHUSD",1728327549120,1.6263,2430.0,2429.6,4.1159]
["bitfinex","ETHUSD",1728327549779,1.6263,2430.0,2429.4,1.6049]
["bitfinex","ETHUSD",1728327549984,1.6263,2430.0,2429.7,4.11572]
["bitfinex","ETHUSD",1728327550134,1.6263,2430.0,2429.5,8.23186]
["bitfinex","ETHUSD",1728327550340,4.1156,2429.8,2429.4,4.11623]
["bitfinex","ETHUSD",1728327550570,4.2183712,2429.9,2429.4,4.11623]
["bitfinex","ETHUSD",1728327551081,4.2183712,2429.9,2429.2,8.23293]
["bitfinex","ETHUSD",1728327551082,4.11574,2429.7,2429.2,8.23293]
["bitfinex","ETHUSD",1728327551278,4.11574,2429.7,2429.1,5.72424]
["bitfinex","ETHUSD",1728327551482,4.21847639,2429.8,2429.3,4.11633]
["bitfinex","ETHUSD",1728327551652,4.1155,2429.9,2429.3,4.11633]
["bitfinex","ETHUSD",1728327552238,4.1155,2429.9,2429.4,4.11622]
["bitfinex","ETHUSD",1728327552439,4.11557,2429.8,2429.2,4.1165]
["bitfinex","ETHUSD",1728327552784,4.11608,2429.5,2428.9,4.11694]
["bitfinex","ETHUSD",1728327552990,4.21898914,2429.5,2429.1,4.11674]
["bitfinex","ETHUSD",1728327553183,4.21898914,2429.5,2429.0,4.11684]
["bitfinex","ETHUSD",1728327553406,4.11634,2429.4,2428.8,1.5463]
["bitfinex","ETHUSD",1728327553536,4.11692,2429.0,2428.5,5.67855]
["bitfinex","ETHUSD",1728327553869,4.11692,2429.0,2428.5,4.11774]
["bitfinex","ETHUSD",1728327553870,4.11699,2429.0,2428.5,4.11774]
["bitfinex","ETHUSD",1728327554241,4.11699,2429.0,2428.4,4.11779]
["bitfinex","ETHUSD",1728327554242,4.11711,2428.9,2428.4,4.11779]
["bitfinex","ETHUSD",1728327554688,4.11711,2428.9,2428.4,8.23564]
["bitfinex","ETHUSD",1728327554977,4.11718,2428.9,2428.4,4.11779]
["bitfinex","ETHUSD",1728327555183,4.11718,2428.9,2428.5,4.11773]
["bitfinex","ETHUSD",1728327555477,1.6296,2428.8,2428.5,4.11775]
["bitfinex","ETHUSD",1728327555682,5.74687,2428.8,2428.4,4.11784]
["bitfinex","ETHUSD",1728327556070,1.6296,2428.8,2428.4,4.11784]
["bitfinex","ETHUSD",1728327556375,4.11687,2429.1,2428.5,4.1177]
["bitfinex","ETHUSD",1728327556585,4.11687,2429.1,2428.7,4.11742]
["bitfinex","ETHUSD",1728327556940,8.23376,2429.1,2428.6,4.11758]
["bitfinex","ETHUSD",1728327557141,4.11687,2429.1,2428.6,4.11758]
["bitfinex","ETHUSD",1728327557362,8.23372,2429.1,2428.6,4.11758]
["bitfinex","ETHUSD",1728327557604,4.11701,2429.0,2428.5,4.11763]
["bitfinex","ETHUSD",1728327558196,4.940222,2429.1,2428.7,4.11742]
["bitfinex","ETHUSD",1728327558366,8.23305,2429.3,2428.7,4.11742]
["bitfinex","ETHUSD",1728327558599,4.11652,2429.3,2428.8,4.11724]
["bitfinex","ETHUSD",1728327558792,5.69074,2429.4,2429.0,4.11691]
["bitfinex","ETHUSD",1728327559004,5.69074,2429.4,2428.8,4.11724]
["bitfinex","ETHUSD",1728327559005,4.11645,2429.3,2428.8,4.11724]
["bitfinex","ETHUSD",1728327559166,4.11666,2429.2,2428.6,4.11746]
["bitfinex","ETHUSD",1728327559374,1.5745,2429.4,2428.9,1.6563]
["bitfinex","ETHUSD",1728327559681,4.11591,2429.6,2429.0,4.11681]
["bitfinex","ETHUSD",1728327560002,4.11591,2429.6,2429.1,4.11674]
["bitfinex","ETHUSD",1728327560300,4.11612,2429.5,2429.1,4.11674]
["bitfinex","ETHUSD",1728327560719,4.11612,2429.5,2429.0,4.1169]
["bitfinex","ETHUSD",1728327560918,5.71069,2429.2,2428.8,4.11713]
["bitfinex","ETHUSD",1728327561122,1.69692139,2429.2,2428.6,4.11748]
["bitfinex","ETHUSD",1728327561326,5.71065,2429.2,2428.7,4.11734]
["bitfinex","ETHUSD",1728327561623,5.71058,2429.2,2428.8,4.11724]
["bitfinex","ETHUSD",1728327562806,5.71058,2429.2,2428.7,4.11741]
["bitfinex","ETHUSD",1728327563006,4.11685,2429.1,2428.6,4.11759]
["bitfinex","ETHUSD",1728327563188,9.82729,2429.2,2428.7,4.11742]
["bitfinex","ETHUSD",1728327563380,4.11678,2429.1,2428.7,4.11742]
["bitfinex","ETHUSD",1728327563708,4.11678,2429.1,2428.6,4.11759]
["bitfinex","ETHUSD",1728327563709,4.11699,2429.0,2428.6,4.11759]
["bitfinex","ETHUSD",1728327563920,4.11709,2428.9,2428.4,9.89189]
["bitfinex","ETHUSD",1728327564137,4.11709,2428.9,2428.5,4.11769]
["bitfinex","ETHUSD",1728327564887,4.687858,2429.1,2428.5,4.11765]
["bitfinex","ETHUSD",1728327565129,4.117,2429.0,2428.5,4.11766]
["bitfinex","ETHUSD",1728327566186,4.11722,2428.9,2428.4,4.11782]
["bitfinex","ETHUSD",1728327566524,4.11722,2428.9,2427.8,3.0]
["bitfinex","ETHUSD",1728327566525,5.6893,2428.7,2428.2,4.11817]
["bitfinex","ETHUSD",1728327566728,1.5718,2428.7,2428.4,4.11786]
["bitfinex","ETHUSD",1728327567089,1.5718,2428.7,2427.8,4.86394945]
["bitfinex","ETHUSD",1728327567289,1.5718,2428.7,2428.4,4.11786]
["bitfinex","ETHUSD",1728327567689,1.5718,2428.7,2428.2,4.11814]
["bitfinex","ETHUSD",1728327567927,1.5718,2428.7,2428.4,4.11786]
["bitfinex","ETHUSD",1728327568233,1.5833,2428.9,2428.2,4.529944]
["bitfinex","ETHUSD",1728327568529,8.33770322,2428.8,2428.3,4.11799]
["bitfinex","ETHUSD",1728327568737,4.11743,2428.7,2428.2,4.11813]
["bitfinex","ETHUSD",1728327569450,4.11743,2428.7,2428.3,4.1181]
["bitfinex","ETHUSD",1728327569608,0.98181,2428.7,2428.3,4.1181]
["bitfinex","ETHUSD",1728327569990,5.09931,2428.7,2428.3,4.1181]
["bitfinex","ETHUSD",1728327570191,0.98181,2428.7,2428.2,4.11813]
["bitfinex","ETHUSD",1728327570432,0.98181,2428.7,2428.3,4.11801]
["bitfinex","ETHUSD",1728327570734,5.09934,2428.7,2428.2,8.23629]
["bitfinex","ETHUSD",1728327571034,5.20220766,2428.7,2428.2,8.23627]
["bitfinex","ETHUSD",1728327571222,5.09927,2428.7,2428.2,8.23627]
["bitfinex","ETHUSD",1728327571948,4.1176,2428.6,2428.2,4.11813]
["bitfinex","ETHUSD",1728327572278,9.21685,2428.7,2428.2,4.11813]
["bitfinex","ETHUSD",1728327572436,4.1176,2428.6,2428.2,4.11813]
["bitfinex","ETHUSD",1728327572612,5.64544,2428.4,2427.8,5.98273945]
["bitfinex","ETHUSD",1728327572810,9.76352,2428.4,2427.9,4.11868]
["bitfinex","ETHUSD",1728327573010,5.64544,2428.4,2428.0,4.11859]
["bitfinex","ETHUSD",1728327573903,5.64544,2428.4,2428.0,4.11852]
["bitfinex","ETHUSD",1728327574107,4.11774,2428.6,2428.2,4.1182]
["bitfinex","ETHUSD",1728327574615,4.11779,2428.5,2428.1,4.11842]
["bitfinex","ETHUSD",1728327574920,4.11772,2428.6,2428.1,4.11842]
["bitfinex","ETHUSD",1728327575127,4.11787,2428.5,2428.1,4.11842]
["bitfinex","ETHUSD",1728327575538,4.11787,2428.5,2428.0,4.11853]
["bitfinex","ETHUSD",1728327576052,4.11787,2428.5,2428.1,4.11842]
["bitfinex","ETHUSD",1728327576248,1.5065,2428.4,2427.4,1.5995]
["bitfinex","ETHUSD",1728327576465,4.11827,2428.2,2427.8,4.11888]
["bitfinex","ETHUSD",1728327576668,4.11827,2428.2,2427.7,4.11911]
["bitfinex","ETHUSD",1728327576830,4.11827,2428.2,2427.8,4.11893]
["bitfinex","ETHUSD",1728327577349,4.11827,2428.2,2427.7,4.11911]
["bitfinex","ETHUSD",1728327577552,4.1187,2428.0,2427.5,4.11934]
["bitfinex","ETHUSD",1728327577758,4.11845,2428.1,2427.6,4.11919]
["bitfinex","ETHUSD",1728327578270,4.11845,2428.1,2427.6,8.23839]
["bitfinex","ETHUSD",1728327578574,4.11845,2428.1,2427.7,4.11905]
["bitfinex","ETHUSD",1728327578927,8.23698,2428.1,2427.6,8.23838]
["bitfinex","ETHUSD",1728327579329,4.11862,2428.0,2427.6,4.11919]
["bitfinex","ETHUSD",1728327579636,8.23699,2428.1,2427.7,4.119]
["bitfinex","ETHUSD",1728327579845,4.11845,2428.1,2427.7,4.119]
["bitfinex","ETHUSD",1728327580028,4.11868,2428.0,2427.6,4.11926]
["bitfinex","ETHUSD",1728327580232,4.22164677,2428.0,2427.6,4.11926]
["bitfinex","ETHUSD",1728327580431,5.6519,2427.9,2427.5,4.11945]
["bitfinex","ETHUSD",1728327581673,5.6519,2427.9,2427.6,4.11926]
["bitfinex","ETHUSD",1728327581674,1.5331,2427.9,2427.6,4.11926]
["bitfinex","ETHUSD",1728327582373,1.5331,2427.9,2427.5,4.11945]
["bitfinex","ETHUSD",1728327582665,1.5331,2427.9,2427.6,4.11926]
["bitfinex","ETHUSD",1728327582867,1.5331,2427.9,2427.5,4.11945]
["bitfinex","ETHUSD",1728327583051,1.5331,2427.9,2427.5,8.23882]
["bitfinex","ETHUSD",1728327583626,1.5331,2427.9,2427.6,4.1192]
["bitfinex","ETHUSD",1728327584029,1.5331,2427.9,2427.5,4.11937]
["bitfinex","ETHUSD",1728327584355,1.5331,2427.9,2427.6,4.11913]
["bitfinex","ETHUSD",1728327584730,5.65193,2427.9,2427.5,4.11946]
["bitfinex","ETHUSD",1728327585037,1.5331,2427.9,2427.5,4.11946]
["bitfinex","ETHUSD",1728327585451,1.5331,2427.9,2427.6,4.11926]
["bitfinex","ETHUSD",1728327586468,1.5331,2427.9,2427.6,4.11922]
["bitfinex","ETHUSD",1728327586836,1.5331,2427.9,2427.6,8.2384]
["bitfinex","ETHUSD",1728327587386,4.11839,2428.2,2427.9,4.11866]
["bitfinex","ETHUSD",1728327587387,1.6064,2428.2,2427.9,4.11866]
["bitfinex","ETHUSD",1728327587534,1.6064,2428.2,2427.9,4.11874]
["bitfinex","ETHUSD",1728327587733,5.7247,2428.2,2427.8,4.11887]
["bitfinex","ETHUSD",1728327587935,4.11873,2428.0,2427.6,4.11925]
["bitfinex","ETHUSD",1728327588142,4.11865,2428.0,2427.5,4.1193]
["bitfinex","ETHUSD",1728327588467,4.11865,2428.0,2427.6,4.11926]
["bitfinex","ETHUSD",1728327588669,4.11845,2428.1,2427.4,1.5403]
["bitfinex","ETHUSD",1728327588857,4.22141749,2428.1,2427.6,4.11914]
["bitfinex","ETHUSD",1728327589059,4.11862,2428.0,2427.6,4.11914]
["bitfinex","ETHUSD",1728327589260,4.22144751,2428.1,2427.6,4.11914]
["bitfinex","ETHUSD",1728327589461,4.22144751,2428.1,2427.7,4.1191]
["bitfinex","ETHUSD",1728327589755,4.11863,2428.0,2427.6,4.11928]
["bitfinex","ETHUSD",1728327590070,4.22159754,2428.0,2427.6,4.11928]
["bitfinex","ETHUSD",1728327591044,0.10296754,2428.0,2427.6,4.11922]
["bitfinex","ETHUSD",1728327591348,4.22161754,2428.0,2427.6,4.11922]
["bitfinex","ETHUSD",1728327591540,4.11881,2427.9,2427.5,4.11945]
["bitfinex","ETHUSD",1728327592566,4.22165873,2428.0,2427.5,4.11945]
["bitfinex","ETHUSD",1728327592773,4.22165873,2428.0,2427.6,4.11929]
["bitfinex","ETHUSD",1728327592932,4.11883,2427.9,2427.5,4.11945]
["bitfinex","ETHUSD",1728327593141,0.10296875,2427.8,2426.9,1.6107]
["bitfinex","ETHUSD",1728327593339,0.10296875,2427.8,2427.1,4.12013]
["bitfinex","ETHUSD",1728327593340,4.11946,2427.5,2427.1,4.12013]
["bitfinex","ETHUSD",1728327593538,4.22245357,2427.5,2427.0,4.12019]
["bitfinex","ETHUSD",1728327593973,5.7252,2427.9,2427.0,0.985124]
["bitfinex","ETHUSD",1728327593974,1.6064,2427.9,2427.0,0.985124]
["bitfinex","ETHUSD",1728327594173,5.71615,2428.2,2427.8,4.11886]
["bitfinex","ETHUSD",1728327594387,1.5978,2428.2,2427.9,4.11868]
["bitfinex","ETHUSD",1728327594560,1.5978,2428.2,2427.9,4.11876]
["bitfinex","ETHUSD",1728327594872,1.5978,2428.2,2427.3,1.5357]
["bitfinex","ETHUSD",1728327594873,1.5978,2428.2,2427.8,4.11891]
["bitfinex","ETHUSD",1728327595376,1.5978,2428.2,2428.0,4.11861]
["bitfinex","ETHUSD",1728327595679,5.78066,2428.4,2428.0,4.11861]
["bitfinex","ETHUSD",1728327596036,4.1183,2428.2,2427.6,4.11919]
["bitfinex","ETHUSD",1728327596282,4.1183,2428.2,2427.7,4.119]
["bitfinex","ETHUSD",1728327596665,4.1182,2428.3,2427.8,4.11882]
["bitfinex","ETHUSD",1728327596836,8.23643,2428.3,2427.8,4.11882]
["bitfinex","ETHUSD",1728327597034,4.1182,2428.3,2427.8,4.11882]
["bitfinex","ETHUSD",1728327597672,4.1182,2428.3,2427.9,4.11875]
["bitfinex","ETHUSD",1728327598185,8.23644,2428.3,2427.8,4.11882]
["bitfinex","ETHUSD",1728327598368,0.10295515,2428.2,2427.5,1.5005]
["bitfinex","ETHUSD",1728327598594,4.1192,2427.7,2427.2,3.0]
["bitfinex","ETHUSD",1728327598867,1.5062,2427.9,2427.5,4.11946]
["bitfinex","ETHUSD",1728327599068,1.5062,2427.9,2427.5,4.11938]
["bitfinex","ETHUSD",1728327599381,1.5062,2427.9,2427.6,4.11918]
["bitfinex","ETHUSD",1728327600142,1.5062,2428.2,2427.8,4.11888]
["bitfinex","ETHUSD",1728327600374,4.64473221,2428.9,2428.5,4.11768]
["bitfinex","ETHUSD",1728327600375,2.74668635,2428.9,2428.5,4.11768]
["bitfinex","ETHUSD",1728327600585,2.74668635,2428.9,2428.2,1.5276]
["bitfinex","ETHUSD",1728327600586,1.5062,2428.9,2428.2,1.5276]
["bitfinex","ETHUSD",1728327600794,4.11733,2428.8,2428.3,4.11797]
["bitfinex","ETHUSD",1728327600943,4.11743,2428.7,2428.2,4.11814]
["bitfinex","ETHUSD",1728327601143,4.11728,2428.8,2428.2,4.11818]
["bitfinex","ETHUSD",1728327601348,4.22021782,2428.8,2428.3,4.11809]
["bitfinex","ETHUSD",1728327601793,4.22021782,2428.8,2428.1,4.11844]
["bitfinex","ETHUSD",1728327601794,4.11769,2428.6,2428.1,4.11844]
["bitfinex","ETHUSD",1728327601945,4.11778,2428.5,2427.9,5.64624]
["bitfinex","ETHUSD",1728327602146,5.75468766,2428.4,2427.7,4.11896]
["bitfinex","ETHUSD",1728327602388,0.57546877,2428.3,2427.8,4.1188]
["bitfinex","ETHUSD",1728327602592,4.79655203,2428.3,2427.8,4.1188]
["bitfinex","ETHUSD",1728327602790,4.11828,2428.2,2427.5,5.66334]
["bitfinex","ETHUSD",1728327603032,4.11888,2427.9,2427.3,4.11979]
["bitfinex","ETHUSD",1728327603190,5.75522337,2428.1,2427.2,4.32363093]
["bitfinex","ETHUSD",1728327603388,9.87381337,2428.1,2427.6,4.11914]
["bitfinex","ETHUSD",1728327603627,0.10297316,2428.0,2427.6,4.11914]
["bitfinex","ETHUSD",1728327603825,4.9441909,2428.9,2428.2,4.11818]
["bitfinex","ETHUSD",1728327603987,4.9441909,2428.9,2427.3,0.4119]
["bitfinex","ETHUSD",1728327603988,2.4249909,2429.1,2428.8,4.11718]
["bitfinex","ETHUSD",1728327604193,2.4249909,2429.1,2428.7,4.11742]
["bitfinex","ETHUSD",1728327604194,1.598,2429.1,2428.7,4.11741]
["bitfinex","ETHUSD",1728327604613,5.71476,2429.1,2428.5,4.11763]
["bitfinex","ETHUSD",1728327604811,0.10292621,2429.0,2428.3,35.0]
["bitfinex","ETHUSD",1728327605017,1.598,2429.1,2428.5,4.11764]
["bitfinex","ETHUSD",1728327605218,5.81774606,2429.1,2428.5,4.11764]
["bitfinex","ETHUSD",1728327605439,6.39958067,2429.1,2428.5,4.11775]
["bitfinex","ETHUSD",1728327605622,6.39958067,2429.1,2428.6,4.11759]
["bitfinex","ETHUSD",1728327605935,1.6654,2429.4,2429.0,4.1169]
["bitfinex","ETHUSD",1728327606148,1.6654,2429.4,2428.9,4.11692]
["bitfinex","ETHUSD",1728327606348,1.6654,2429.4,2428.7,8.23465]
["bitfinex","ETHUSD",1728327606349,4.11653,2429.3,2428.7,8.23465]
["bitfinex","ETHUSD",1728327606502,0.10291383,2429.2,2428.6,35.0]
["bitfinex","ETHUSD",1728327606704,1.6049,2428.8,2428.5,4.11766]
["bitfinex","ETHUSD",1728327607051,1.6049,2429.4,2429.0,4.1168]
["bitfinex","ETHUSD",1728327607368,5.72126,2429.4,2429.1,35.0]
["bitfinex","ETHUSD",1728327607549,4.21937293,2429.3,2429.1,35.0]
["bitfinex","ETHUSD",1728327607847,4.21941293,2429.3,2428.8,4.11712]
["bitfinex","ETHUSD",1728327608049,4.11658,2429.2,2428.8,4.11712]
["bitfinex","ETHUSD",1728327608255,4.11658,2429.2,2428.9,35.0]
["bitfinex","ETHUSD",1728327608553,4.1165,2429.3,2428.9,35.0]
["bitfinex","ETHUSD",1728327608754,5.82407633,2429.4,2428.9,4.117]
["bitfinex","ETHUSD",1728327609107,5.66928,2429.9,2429.0,5.6847]
["bitfinex","ETHUSD",1728327609309,5.66928,2429.9,2429.5,4.11598]
["bitfinex","ETHUSD",1728327609310,1.5538,2429.9,2429.5,4.11598]
["bitfinex","ETHUSD",1728327609634,5.66933,2429.9,2429.4,4.11623]
["bitfinex","ETHUSD",1728327610243,4.11566,2429.8,2429.1,4.11666]
["bitfinex","ETHUSD",1728327610450,4.69307526,2429.7,2429.2,8.23304]
["bitfinex","ETHUSD",1728327610625,4.79588293,2429.7,2429.3,35.0]
["bitfinex","ETHUSD",1728327610828,4.11593,2429.6,2429.3,35.0]
["bitfinex","ETHUSD",1728327611047,1.5562,2430.2,2429.3,36.5593]
["bitfinex","ETHUSD",1728327611262,1.5562,2430.2,2430.0,4.11515]
["bitfinex","ETHUSD",1728327611553,1.5562,2430.2,2429.8,4.11547]
["bitfinex","ETHUSD",1728327611554,1.5562,2430.2,2429.8,4.11554]
["bitfinex","ETHUSD",1728327611939,1.5562,2430.2,2429.9,4.1153]
["bitfinex","ETHUSD",1728327612142,4.11508,2430.1,2429.6,4.11578]
["bitfinex","ETHUSD",1728327612312,5.67117,2430.2,2429.7,4.11564]
["bitfinex","ETHUSD",1728327612516,6.238287,2430.2,2429.7,4.11564]
["bitfinex","ETHUSD",1728327612853,6.238287,2430.2,2429.5,4.11596]
["bitfinex","ETHUSD",1728327612854,4.2180093,2430.1,2429.5,4.11596]
["bitfinex","ETHUSD",1728327613149,4.2180393,2430.1,2429.3,40.67557]
["bitfinex","ETHUSD",1728327613355,4.2180393,2430.1,2429.6,4.11581]
["bitfinex","ETHUSD",1728327613356,4.2179493,2430.1,2429.6,4.11581]
["bitfinex","ETHUSD",1728327613690,4.11521,2430.1,2429.6,4.11581]
["bitfinex","ETHUSD",1728327613892,4.21802407,2430.1,2429.6,8.23162]
["bitfinex","ETHUSD",1728327614043,0.6238527,2430.1,2429.6,4.11581]
["bitfinex","ETHUSD",1728327614245,0.10287956,2430.6,2430.0,1.5664]
["bitfinex","ETHUSD",1728327614453,1.5453,2430.7,2430.6,4.11421]
["bitfinex","ETHUSD",1728327614753,1.54737,2431.0,2430.8,4.11382]
["bitfinex","ETHUSD",1728327614987,1.54737,2431.0,2430.6,4.11409]
["bitfinex","ETHUSD",1728327615482,2.113451,2431.0,2430.7,4.11392]
["bitfinex","ETHUSD",1728327616069,1.54737,2431.0,2430.8,4.11375]
["bitfinex","ETHUSD",1728327616275,1.54737,2431.0,2430.9,35.0]
["bitfinex","ETHUSD",1728327616451,1.54737,2431.0,2430.7,4.11392]
["bitfinex","ETHUSD",1728327616648,1.54737,2431.0,2430.7,8.22787]
["bitfinex","ETHUSD",1728327616856,1.54737,2431.0,2430.7,4.11392]
["bitfinex","ETHUSD",1728327617284,1.54737,2431.0,2430.6,4.1142]
["bitfinex","ETHUSD",1728327617644,1.54737,2431.0,2430.7,4.11403]
["bitfinex","ETHUSD",1728327618052,0.00207,2431.0,2430.7,4.11403]
["bitfinex","ETHUSD",1728327618385,0.00207,2431.0,2430.5,1.6541]
["bitfinex","ETHUSD",1728327618386,4.1156,2431.0,2430.6,4.11411]
["bitfinex","ETHUSD",1728327618586,4.681,2431.0,2430.5,5.76847]
["bitfinex","ETHUSD",1728327618787,4.681,2431.0,2430.6,4.11419]
["bitfinex","ETHUSD",1728327619143,0.00207,2431.0,2430.6,4.11411]
["bitfinex","ETHUSD",1728327619349,1.5384,2430.3,2429.7,4.11562]
["bitfinex","ETHUSD",1728327619658,1.5384,2430.3,2430.1,4.11492]
["bitfinex","ETHUSD",1728327619871,5.65271,2430.6,2430.2,4.11486]
["bitfinex","ETHUSD",1728327620058,1.5384,2430.6,2430.2,4.11486]
["bitfinex","ETHUSD",1728327620447,1.5384,2430.6,2430.1,4.11494]
["bitfinex","ETHUSD",1728327620647,4.11463,2430.4,2429.6,1.6541]
["bitfinex","ETHUSD",1728327620992,6.217927,2430.6,2430.2,4.11485]
["bitfinex","ETHUSD",1728327621287,5.6527,2430.6,2430.2,4.11485]
["bitfinex","ETHUSD",1728327621475,9.76701,2430.6,2430.1,4.11504]
["bitfinex","ETHUSD",1728327621794,4.11565,2431.0,2429.6,4.11578]
["bitfinex","ETHUSD",1728327621795,4.11522,2430.0,2429.6,4.11578]
["bitfinex","ETHUSD",1728327622092,4.938241,2430.0,2429.6,4.11578]
["bitfinex","ETHUSD",1728327622274,1.5552,2430.4,2429.3,1.5269]
["bitfinex","ETHUSD",1728327622275,1.5552,2430.4,2429.9,4.11531]
["bitfinex","ETHUSD",1728327622450,4.1138,2430.9,2429.0,0.20746297]
["bitfinex","ETHUSD",1728327622451,4.11583,2429.7,2429.2,4.1165]
["bitfinex","ETHUSD",1728327622783,4.11566,2429.8,2429.4,4.11616]
["bitfinex","ETHUSD",1728327622988,4.11566,2429.8,2428.9,1.5437]
["bitfinex","ETHUSD",1728327622989,0.411566,2429.7,2429.3,4.1164]
["bitfinex","ETHUSD",1728327623186,4.11566,2429.8,2429.3,4.1164]
["bitfinex","ETHUSD",1728327623542,4.11566,2429.8,2429.2,4.11648]
["bitfinex","ETHUSD",1728327623543,4.11592,2429.6,2429.2,4.11648]
["bitfinex","ETHUSD",1728327623783,4.11584,2429.7,2429.2,8.23296]
["bitfinex","ETHUSD",1728327623985,4.21854664,2429.8,2429.4,4.11621]
["bitfinex","ETHUSD",1728327624189,4.21854664,2429.8,2429.2,4.11648]
["bitfinex","ETHUSD",1728327624390,4.11548,2429.9,2429.4,4.11615]
["bitfinex","ETHUSD",1728327624573,4.11548,2429.9,2429.5,4.11607]
["bitfinex","ETHUSD",1728327624914,4.11548,2429.9,2429.4,4.11622]
["bitfinex","ETHUSD",1728327625092,0.10288899,2430.0,2429.4,4.11622]
["bitfinex","ETHUSD",1728327625246,0.10288902,2430.3,2429.4,1.938922]
["bitfinex","ETHUSD",1728327625452,3.8,2430.8,2429.9,4.11523]
["bitfinex","ETHUSD",1728327625453,4.11448,2430.5,2429.9,4.11523]
["bitfinex","ETHUSD",1728327625792,1.6056,2429.4,2429.0,4.682896]
["bitfinex","ETHUSD",1728327625948,1.6056,2429.4,2428.6,4.11749]
["bitfinex","ETHUSD",1728327625949,4.11672,2429.2,2428.6,4.11745]
["bitfinex","ETHUSD",1728327626161,4.11712,2428.9,2428.4,4.11781]
["bitfinex","ETHUSD",1728327626358,5.72272,2428.9,2428.4,4.529621]
["bitfinex","ETHUSD",1728327626562,4.11727,2428.8,2428.4,4.529621]
["bitfinex","ETHUSD",1728327626761,0.00207,2428.8,2428.5,4.11766]
["bitfinex","ETHUSD",1728327627199,0.00207,2428.8,2428.6,4.11759]
["bitfinex","ETHUSD",1728327627407,0.00207,2428.8,2428.6,4.1175]
["bitfinex","ETHUSD",1728327628098,1.5452,2428.7,2428.1,4.11837]
["bitfinex","ETHUSD",1728327628288,1.5452,2428.7,2428.4,4.11791]
["bitfinex","ETHUSD",1728327628669,0.00207,2428.8,2428.7,4.11742]
["bitfinex","ETHUSD",1728327629083,0.00207,2428.8,2428.7,5.62572]
["bitfinex","ETHUSD",1728327629314,0.00207,2428.8,2428.7,6.60005]
["bitfinex","ETHUSD",1728327629819,0.00207,2428.8,2428.7,9.60005]
["bitfinex","ETHUSD",1728327634722,0.00207,2428.8,2428.7,4.11742]
["bitfinex","ETHUSD",1728327635927,0.00207,2428.8,2428.7,7.11742]
["bitfinex","ETHUSD",1728327636691,0.00207,2428.8,2428.7,4.11742]
["bitfinex","ETHUSD",1728327636893,0.00207,2428.8,2428.4,4.11789]
["bitfinex","ETHUSD",1728327636894,0.00207,2428.8,2428.4,4.11793]
["bitfinex","ETHUSD",1728327637119,0.00207,2428.8,2428.1,0.20496583]
["bitfinex","ETHUSD",1728327637120,4.11933,2428.8,2428.1,4.11839]
["bitfinex","ETHUSD",1728327637329,1.5693,2428.5,2428.1,4.11839]
["bitfinex","ETHUSD",1728327637478,1.57137,2428.5,2428.1,4.11839]
["bitfinex","ETHUSD",1728327637683,1.57137,2428.5,2428.2,4.11813]
["bitfinex","ETHUSD",1728327637917,1.57137,2428.5,2428.0,4.11849]
["bitfinex","ETHUSD",1728327638227,1.57137,2428.5,2428.0,8.23698]
["bitfinex","ETHUSD",1728327638379,1.57137,2428.5,2428.1,4.11836]
["bitfinex","ETHUSD",1728327638581,1.57137,2428.5,2428.2,4.11826]
["bitfinex","ETHUSD",1728327639397,1.57137,2428.5,2428.0,4.11845]
["bitfinex","ETHUSD",1728327639707,4.11805,2428.4,2428.0,4.11861]
["bitfinex","ETHUSD",1728327639913,0.10295909,2428.3,2428.0,4.11861]
["bitfinex","ETHUSD",1728327640116,0.00207,2428.3,2428.0,4.11861]
["bitfinex","ETHUSD",1728327640298,0.00207,2428.3,2428.1,4.11844]
["bitfinex","ETHUSD",1728327640621,0.00207,2428.3,2428.0,4.11861]
["bitfinex","ETHUSD",1728327640782,0.00207,2428.3,2428.0,4.1185]
["bitfinex","ETHUSD",1728327640988,0.00207,2428.3,2427.9,4.11866]
["bitfinex","ETHUSD",1728327641247,1.5148,2428.0,2427.5,4.11934]
["bitfinex","ETHUSD",1728327641533,4.22176625,2427.9,2427.4,4.11954]
["bitfinex","ETHUSD",1728327641743,0.10297625,2427.9,2427.1,6.16109]
["bitfinex","ETHUSD",1728327641893,0.10504625,2427.9,2427.6,4.11929]
["bitfinex","ETHUSD",1728327642089,0.10504625,2427.9,2427.1,6.16109]
["bitfinex","ETHUSD",1728327642311,0.00207,2427.9,2427.2,0.616109]
["bitfinex","ETHUSD",1728327642634,0.00207,2427.9,2427.8,4.11895]
["bitfinex","ETHUSD",1728327642991,0.00207,2427.9,2427.3,4.5942]
["bitfinex","ETHUSD",1728327643190,0.00207,2427.9,2427.8,4.11895]
["bitfinex","ETHUSD",1728327643418,0.00207,2427.9,2427.8,5.71315]
["bitfinex","ETHUSD",1728327643834,0.00207,2427.9,2427.8,4.11895]
["bitfinex","ETHUSD",1728327644526,0.00207,2427.9,2427.7,8.23805]
["bitfinex","ETHUSD",1728327644726,0.00207,2427.9,2427.8,4.11895]
["bitfinex","ETHUSD",1728327645043,0.00207,2427.9,2427.6,4.11927]
["bitfinex","ETHUSD",1728327645593,0.00207,2427.9,2427.8,4.11895]
["bitfinex","ETHUSD",1728327645889,0.00207,2427.9,2427.8,4.942757]
["bitfinex","ETHUSD",1728327646219,0.00207,2427.9,2427.8,9.478257]
["bitfinex","ETHUSD",1728327646809,0.00207,2427.9,2427.8,9.890157]
["bitfinex","ETHUSD",1728327652270,0.00207,2427.9,2427.8,4.11895]
["bitfinex","ETHUSD",1728327654130,0.00207,2427.9,2427.0,0.4119]
["bitfinex","ETHUSD",1728327654331,0.00207,2427.9,2427.3,4.11975]
["bitfinex","ETHUSD",1728327654579,0.00207,2427.9,2427.4,4.11962]
["bitfinex","ETHUSD",1728327655104,4.11896,2427.8,2427.4,4.11962]
["bitfinex","ETHUSD",1728327655374,0.00207,2427.8,2427.4,4.11962]
["bitfinex","ETHUSD",1728327655578,0.00207,2427.8,2427.3,4.11966]
["bitfinex","ETHUSD",1728327655734,0.00207,2427.8,2427.6,4.11918]
["bitfinex","ETHUSD",1728327657134,0.00207,2427.8,2427.2,4.32538401]
["bitfinex","ETHUSD",1728327657334,0.00207,2427.8,2427.3,4.11978]
["bitfinex","ETHUSD",1728327657335,1.5096,2427.7,2427.3,4.11978]
["bitfinex","ETHUSD",1728327658273,1.5096,2427.7,2427.4,4.11962]
["bitfinex","ETHUSD",1728327658586,1.5096,2427.7,2427.2,4.32538401]
["bitfinex","ETHUSD",1728327658587,1.51167,2427.7,2427.3,4.11979]
["bitfinex","ETHUSD",1728327659247,1.51167,2427.7,2427.2,4.32538401]
["bitfinex","ETHUSD",1728327659449,4.1198,2427.3,2427.2,0.20550401]
["bitfinex","ETHUSD",1728327659651,1.63807,2427.3,2427.0,35.0]
["bitfinex","ETHUSD",1728327659854,1.63807,2427.3,2426.8,4.12049]
["bitfinex","ETHUSD",1728327660053,1.63807,2427.3,2426.9,4.12035]
["bitfinex","ETHUSD",1728327660587,1.74106837,2427.3,2426.9,4.12035]
["bitfinex","ETHUSD",1728327660789,1.63807,2427.3,2426.8,35.0]
["bitfinex","ETHUSD",1728327660935,0.00207,2427.3,2427.2,4.11997]
["bitfinex","ETHUSD",1728327662063,0.00207,2427.3,2427.2,7.11997]
["bitfinex","ETHUSD",1728327662381,0.00207,2427.3,2427.2,34.98391795]
["bitfinex","ETHUSD",1728327662537,0.10295751,2429.1,2427.2,34.98391795]
["bitfinex","ETHUSD",1728327662538,1.6066,2428.8,2428.6,4.11748]
["bitfinex","ETHUSD",1728327662791,1.6066,2428.8,2428.0,1.63]
["bitfinex","ETHUSD",1728327663018,1.6066,2428.8,2428.0,4.11849]
["bitfinex","ETHUSD",1728327663233,1.6138,2428.9,2428.0,4.11849]
["bitfinex","ETHUSD",1728327663399,5.7317,2428.5,2428.1,35.0]
["bitfinex","ETHUSD",1728327663603,1.6138,2428.5,2428.1,35.0]
["bitfinex","ETHUSD",1728327663929,1.6138,2428.5,2428.1,39.11828]
["bitfinex","ETHUSD",1728327664106,5.7316,2428.5,2428.1,39.11828]
["bitfinex","ETHUSD",1728327664301,1.6138,2428.5,2428.1,39.11828]
["bitfinex","ETHUSD",1728327664717,1.6138,2428.5,2428.4,4.11793]
["bitfinex","ETHUSD",1728327665021,1.64844017,2428.9,2428.5,4.11768]
["bitfinex","ETHUSD",1728327666100,5.76556017,2428.9,2428.5,4.11768]
["bitfinex","ETHUSD",1728327666304,5.76556017,2428.9,2428.3,4.11798]
["bitfinex","ETHUSD",1728327666511,5.76556017,2428.9,2428.2,4.11825]
["bitfinex","ETHUSD",1728327666512,0.10293942,2428.8,2428.2,4.11825]
["bitfinex","ETHUSD",1728327666742,4.22028942,2428.8,2428.3,4.11802]
["bitfinex","ETHUSD",1728327666937,1.5455,2428.9,2428.4,4.11792]
["bitfinex","ETHUSD",1728327667166,1.5455,2428.9,2428.7,4.11731]
["bitfinex","ETHUSD",1728327667331,1.5455,2428.9,2428.6,4.11759]
["bitfinex","ETHUSD",1728327667824,1.5455,2428.9,2428.5,4.11764]
["bitfinex","ETHUSD",1728327668155,1.5455,2428.9,2428.7,4.11742]
["bitfinex","ETHUSD",1728327668531,1.5455,2428.9,2428.5,8.647064]
["bitfinex","ETHUSD",1728327668858,1.5455,2428.9,2428.6,4.11758]
["bitfinex","ETHUSD",1728327669237,1.5455,2428.9,2428.7,4.1174]
["bitfinex","ETHUSD",1728327669612,1.5455,2428.9,2428.6,4.11758]
["bitfinex","ETHUSD",1728327670057,0.10292969,2428.8,2428.5,4.11776]
["bitfinex","ETHUSD",1728327670556,0.10293603,2428.8,2428.5,4.11776]
["bitfinex","ETHUSD",1728327670915,0.10293603,2428.8,2428.1,39.11844]
["bitfinex","ETHUSD",1728327671119,1.64843606,2428.9,2428.7,4.11742]
["bitfinex","ETHUSD",1728327671318,1.64843606,2428.9,2428.6,4.11751]
["bitfinex","ETHUSD",1728327671743,1.64843606,2428.9,2428.1,35.0]
["bitfinex","ETHUSD",1728327671744,1.5455,2428.9,2428.7,4.11726]
["bitfinex","ETHUSD",1728327671929,1.5455,2428.9,2428.6,4.11755]
["bitfinex","ETHUSD",1728327672135,1.5455,2428.9,2428.7,4.11733]
["bitfinex","ETHUSD",1728327673375,1.5455,2428.9,2428.6,4.11755]
["bitfinex","ETHUSD",1728327673841,1.5455,2428.9,2428.6,8.23506]
["bitfinex","ETHUSD",1728327674046,1.5455,2428.9,2428.6,8.235]
["bitfinex","ETHUSD",1728327674247,1.5455,2428.9,2428.1,35.0]
["bitfinex","ETHUSD",1728327674578,0.10292976,2428.8,2428.4,4.11786]
["bitfinex","ETHUSD",1728327674866,0.10292976,2428.8,2428.5,4.11762]
["bitfinex","ETHUSD",1728327675225,0.10292976,2428.8,2428.6,4.11753]
["bitfinex","ETHUSD",1728327676355,0.10292976,2428.8,2428.4,4.11781]
["bitfinex","ETHUSD",1728327676562,0.10292976,2428.8,2428.5,4.11762]
["bitfinex","ETHUSD",1728327676970,1.5455,2428.9,2428.5,0.823543]
["bitfinex","ETHUSD",1728327677177,1.5455,2428.9,2428.6,8.23507]
["bitfinex","ETHUSD",1728327677472,1.5455,2428.9,2428.6,4.11751]
["bitfinex","ETHUSD",1728327677707,1.5455,2428.9,2428.7,4.11735]
["bitfinex","ETHUSD",1728327677860,1.5503,2429.2,2428.9,4.11706]
["bitfinex","ETHUSD",1728327678031,1.5503,2429.2,2428.9,4.940481]
["bitfinex","ETHUSD",1728327678232,1.5503,2429.2,2428.9,4.11706]
["bitfinex","ETHUSD",1728327678677,1.5503,2429.2,2428.9,4.11699]
["bitfinex","ETHUSD",1728327678983,1.5503,2429.2,2429.0,4.11682]
["bitfinex","ETHUSD",1728327679970,1.5503,2429.2,2429.1,35.0]
["bitfinex","ETHUSD",1728327680680,1.5503,2429.2,2429.1,39.11675]
["bitfinex","ETHUSD",1728327680882,1.5503,2429.2,2429.1,35.0]
["bitfinex","ETHUSD",1728327681231,2.12724791,2429.2,2428.3,4.11798]
["bitfinex","ETHUSD",1728327681476,0.10291913,2429.4,2428.1,4.11833]
["bitfinex","ETHUSD",1728327681477,4.11785,2428.5,2428.1,4.11833]
["bitfinex","ETHUSD",1728327681697,0.1029503,2428.5,2428.1,35.0]
["bitfinex","ETHUSD",1728327681974,0.1029503,2428.5,2427.6,4.11927]
["bitfinex","ETHUSD",1728327681975,1.5998,2428.0,2427.6,4.11927]
["bitfinex","ETHUSD",1728327682181,1.5998,2428.0,2427.5,4.11935]
["bitfinex","ETHUSD",1728327682182,5.82139048,2428.0,2427.5,4.11935]
["bitfinex","ETHUSD",1728327682345,4.11886,2427.9,2427.4,4.11953]
["bitfinex","ETHUSD",1728327682544,4.22193919,2427.8,2427.3,4.11964]
["bitfinex","ETHUSD",1728327682781,4.22193919,2427.8,2427.3,8.23936]
["bitfinex","ETHUSD",1728327682952,4.22193919,2427.8,2427.4,35.0]
["bitfinex","ETHUSD",1728327683631,1.09701511,2427.8,2426.8,1.6491]
["bitfinex","ETHUSD",1728327683891,1.09701511,2427.8,2426.1,4.12182]
["bitfinex","ETHUSD",1728327683892,1.5538,2427.2,2426.5,4.12105]
["bitfinex","ETHUSD",1728327684190,4.12047,2427.0,2426.6,35.0]
["bitfinex","ETHUSD",1728327684333,4.12047,2427.0,2426.1,4.12173]
["bitfinex","ETHUSD",1728327684334,4.12071,2426.8,2426.1,4.12173]
["bitfinex","ETHUSD",1728327684538,0.10303025,2426.8,2426.4,4.12122]
["bitfinex","ETHUSD",1728327684761,0.10303025,2426.8,2426.5,4.12115]
["bitfinex","ETHUSD",1728327684971,0.10301388,2427.1,2426.4,35.0]
["bitfinex","ETHUSD",1728327685223,1.5538,2427.2,2426.4,35.0]
["bitfinex","ETHUSD",1728327685224,1.5538,2427.2,2426.9,4.12047]
["bitfinex","ETHUSD",1728327685689,0.10300724,2427.4,2426.7,3.0]
["bitfinex","ETHUSD",1728327685843,1.5868,2427.6,2427.3,4.11979]
["bitfinex","ETHUSD",1728327686037,1.5868,2427.6,2427.2,4.11994]
["bitfinex","ETHUSD",1728327686038,1.68978774,2427.6,2427.2,4.11994]
["bitfinex","ETHUSD",1728327686239,1.68978774,2427.6,2427.1,4.12006]
["bitfinex","ETHUSD",1728327686562,1.68978774,2427.6,2427.3,8.23935]
["bitfinex","ETHUSD",1728327686563,1.5868,2427.6,2427.3,8.23935]
["bitfinex","ETHUSD",1728327686954,1.5868,2427.6,2427.3,4.11964]
["bitfinex","ETHUSD",1728327687349,1.5868,2427.6,2427.1,8.65204]
["bitfinex","ETHUSD",1728327687562,1.5868,2427.6,2427.3,4.11972]
["bitfinex","ETHUSD",1728327687777,1.5868,2427.6,2427.4,4.11962]
["bitfinex","ETHUSD",1728327688074,1.5868,2427.6,2427.3,4.11967]
["bitfinex","ETHUSD",1728327688670,0.10298567,2427.8,2427.3,4.11967]
["bitfinex","ETHUSD",1728327688842,1.6064,2427.9,2427.3,4.11966]
["bitfinex","ETHUSD",1728327689045,1.6064,2427.9,2427.5,4.11938]
["bitfinex","ETHUSD",1728327689354,1.6064,2427.9,2427.4,0.4984864]
["bitfinex","ETHUSD",1728327689582,0.1029784,2428.0,2427.4,0.4984864]
["bitfinex","ETHUSD",1728327689583,5.65034,2428.2,2427.7,8.23802]
["bitfinex","ETHUSD",1728327689789,5.65034,2428.2,2427.7,4.11901]
["bitfinex","ETHUSD",1728327689790,1.5319,2428.2,2427.7,4.11901]
["bitfinex","ETHUSD",1728327690083,1.5319,2428.2,2427.8,2.0912246]
["bitfinex","ETHUSD",1728327690255,5.65027,2428.2,2427.8,2.0912246]
["bitfinex","ETHUSD",1728327690459,5.75323375,2428.2,2427.8,2.0912246]
["bitfinex","ETHUSD",1728327690985,1.63486375,2428.2,2427.8,6.2101146]
["bitfinex","ETHUSD",1728327691285,1.63486375,2428.2,2427.9,0.865204]
["bitfinex","ETHUSD",1728327691453,1.63486375,2428.2,2427.9,4.983974]
["bitfinex","ETHUSD",1728327691454,1.5319,2428.2,2427.9,4.983974]
["bitfinex","ETHUSD",1728327691975,1.5319,2428.2,2427.9,9.102674]
["bitfinex","ETHUSD",1728327692181,1.5319,2428.2,2428.0,4.6169864]
["bitfinex","ETHUSD",1728327692341,1.5319,2428.2,2428.1,4.11844]
["bitfinex","ETHUSD",1728327692537,0.10296211,2428.4,2428.1,4.11843]
["bitfinex","ETHUSD",1728327692872,4.11684,2429.1,2428.4,4.11793]
["bitfinex","ETHUSD",1728327692873,1.5618,2428.8,2428.4,4.11793]
["bitfinex","ETHUSD",1728327693011,1.5618,2428.8,2428.5,4.11765]
["bitfinex","ETHUSD",1728327693450,5.67906,2428.8,2428.4,4.941526]
["bitfinex","ETHUSD",1728327693754,5.67906,2428.8,2428.4,0.823606]
["bitfinex","ETHUSD",1728327693755,1.5618,2428.8,2428.4,0.823606]
["bitfinex","ETHUSD",1728327693924,1.5618,2428.8,2428.5,0.4941606]
["bitfinex","ETHUSD",1728327694126,1.5618,2428.8,2428.4,4.941376]
["bitfinex","ETHUSD",1728327694811,1.5618,2428.8,2428.5,4.11774]
["bitfinex","ETHUSD",1728327695962,5.66168,2429.2,2428.7,4.11742]
["bitfinex","ETHUSD",1728327696819,4.11682,2429.1,2428.6,4.1175]
["bitfinex","ETHUSD",1728327697012,1.5211,2429.0,2428.2,35.0]
["bitfinex","ETHUSD",1728327697215,4.11761,2428.6,2428.1,4.11828]
["bitfinex","ETHUSD",1728327697454,4.11761,2428.6,2428.2,4.11826]
["bitfinex","ETHUSD",1728327697660,5.76522,2428.4,2428.1,35.0]
["bitfinex","ETHUSD",1728327697865,0.10295897,2428.3,2427.8,4.11895]
["bitfinex","ETHUSD",1728327698166,4.22106897,2428.3,2427.6,4.11918]
["bitfinex","ETHUSD",1728327698325,4.22106897,2428.3,2427.8,4.11887]
["bitfinex","ETHUSD",1728327698526,0.10295897,2428.3,2427.9,4.11867]
["bitfinex","ETHUSD",1728327698710,0.10295897,2428.3,2428.0,4.11852]
["bitfinex","ETHUSD",1728327699019,0.10295897,2428.3,2428.0,4.1186]
["bitfinex","ETHUSD",1728327699420,0.10295661,2428.6,2428.2,4.11813]
["bitfinex","ETHUSD",1728327699728,1.587,2428.8,2428.6,4.11748]
["bitfinex","ETHUSD",1728327699926,1.587,2428.8,2428.6,39.11748]
["bitfinex","ETHUSD",1728327700126,1.587,2428.8,2428.6,35.0]
["bitfinex","ETHUSD",1728327701162,4.22046562,2428.7,2428.1,4.11842]
["bitfinex","ETHUSD",1728327701463,4.11759,2428.6,2428.2,39.11825]
["bitfinex","ETHUSD",1728327701630,4.22040122,2428.7,2428.2,35.0]
["bitfinex","ETHUSD",1728327701967,4.22040122,2428.7,2428.3,4.11801]
["bitfinex","ETHUSD",1728327702628,0.10295122,2428.7,2428.3,4.11801]
["bitfinex","ETHUSD",1728327703048,5.70427,2428.8,2428.4,4.1179]
["bitfinex","ETHUSD",1728327703249,1.587,2428.8,2428.4,4.1179]
["bitfinex","ETHUSD",1728327703450,0.10294158,2428.7,2428.4,4.1179]
["bitfinex","ETHUSD",1728327703750,0.10294158,2428.7,2428.5,4.11774]
["bitfinex","ETHUSD",1728327704093,4.11641,2429.3,2428.8,4.1171]
["bitfinex","ETHUSD",1728327704229,0.10292294,2429.2,2428.8,4.1171]
["bitfinex","ETHUSD",1728327704426,0.10292296,2429.3,2428.4,3.042997]
["bitfinex","ETHUSD",1728327704671,0.10292296,2429.3,2428.3,1.5686]
["bitfinex","ETHUSD",1728327704672,1.5522,2429.4,2429.1,4.11674]
["bitfinex","ETHUSD",1728327704983,1.5522,2429.4,2429.1,4.11672]
["bitfinex","ETHUSD",1728327705279,1.5522,2429.4,2429.2,4.11649]
["bitfinex","ETHUSD",1728327705485,4.11556,2429.8,2429.1,4.11668]
["bitfinex","ETHUSD",1728327705486,1.65700942,2429.7,2429.1,4.11668]
["bitfinex","ETHUSD",1728327705634,1.65699924,2429.7,2429.3,4.11633]
["bitfinex","ETHUSD",1728327705833,1.5541,2429.7,2429.0,4.11691]
["bitfinex","ETHUSD",1728327706042,5.77236746,2430.0,2429.5,8.232]
["bitfinex","ETHUSD",1728327706244,5.66947,2430.0,2429.6,4.11582]
["bitfinex","ETHUSD",1728327706473,5.66947,2430.0,2429.5,4.93919]
["bitfinex","ETHUSD",1728327706474,9.78479,2430.0,2429.5,4.93919]
["bitfinex","ETHUSD",1728327706628,1.5541,2430.0,2429.5,4.11599]
["bitfinex","ETHUSD",1728327706828,1.5541,2430.0,2429.2,4.11657]
["bitfinex","ETHUSD",1728327706829,1.5541,2430.3,2429.2,4.6292]
["bitfinex","ETHUSD",1728327707073,1.5093,2430.6,2430.2,4.11473]
["bitfinex","ETHUSD",1728327707233,4.91395,2430.8,2430.4,4.11453]
["bitfinex","ETHUSD",1728327707437,4.91395,2430.8,2430.2,4.11473]
["bitfinex","ETHUSD",1728327707668,4.11413,2430.7,2430.3,35.0]
["bitfinex","ETHUSD",1728327707865,4.21698859,2430.7,2430.3,35.0]
["bitfinex","ETHUSD",1728327708871,0.8,2430.8,2430.7,4.11404]
["bitfinex","ETHUSD",1728327709363,0.8,2430.8,2430.5,4.11437]
["bitfinex","ETHUSD",1728327709786,1.68044468,2430.7,2430.3,3.042997]
["bitfinex","ETHUSD",1728327710084,1.68044468,2430.7,2430.2,4.11478]
["bitfinex","ETHUSD",1728327710085,0.8,2430.8,2430.6,4.11412]
["bitfinex","ETHUSD",1728327710581,0.8,2430.8,2430.7,4.11404]
["bitfinex","ETHUSD",1728327712186,0.8,2430.8,2430.7,7.11404]
["bitfinex","ETHUSD",1728327713769,0.8,2430.8,2430.7,42.11404]
["bitfinex","ETHUSD",1728327713974,0.8,2430.8,2430.7,42.66404]
["bitfinex","ETHUSD",1728327714175,0.8,2430.8,2430.7,44.19054]
["bitfinex","ETHUSD",1728327714975,0.8,2430.8,2430.7,43.64054]
["bitfinex","ETHUSD",1728327715425,0.8,2430.8,2430.7,44.19054]
["bitfinex","ETHUSD",1728327716583,0.8,2430.8,2430.7,43.64054]
["bitfinex","ETHUSD",1728327717118,0.8,2430.8,2430.7,44.19054]
["bitfinex","ETHUSD",1728327717276,1.5996,2431.8,2431.6,4.11237]
["bitfinex","ETHUSD",1728327717481,1.70240683,2432.1,2431.6,4.11237]
["bitfinex","ETHUSD",1728327717718,1.70240683,2432.1,2431.7,4.11232]
["bitfinex","ETHUSD",1728327718018,1.70240683,2432.1,2431.5,4.11257]
["bitfinex","ETHUSD",1728327718019,1.5996,2432.1,2431.5,4.11257]
["bitfinex","ETHUSD",1728327718222,1.5996,2432.1,2431.7,4.11232]
["bitfinex","ETHUSD",1728327718426,0.10279892,2432.0,2431.7,4.11232]
["bitfinex","ETHUSD",1728327718576,1.70239892,2432.1,2431.8,35.0]
["bitfinex","ETHUSD",1728327719527,1.5996,2432.1,2431.8,35.0]
["bitfinex","ETHUSD",1728327720225,1.64409487,2432.5,2432.0,4.11184]
["bitfinex","ETHUSD",1728327720394,1.5413,2432.5,2432.3,4.11132]
["bitfinex","ETHUSD",1728327720723,1.5413,2432.5,2432.2,4.11148]
["bitfinex","ETHUSD",1728327720724,1.5413,2432.5,2432.2,4.1114]
["bitfinex","ETHUSD",1728327720929,1.5413,2432.5,2432.2,4.11146]
["bitfinex","ETHUSD",1728327721222,1.5413,2432.8,2432.6,4.11074]
["bitfinex","ETHUSD",1728327721428,4.11016,2433.0,2432.6,4.11074]
["bitfinex","ETHUSD",1728327721577,4.11016,2433.0,2432.2,0.574937]
["bitfinex","ETHUSD",1728327721578,4.21292222,2433.0,2432.5,4.11098]
["bitfinex","ETHUSD",1728327721926,0.10276222,2433.0,2432.7,4.11065]
["bitfinex","ETHUSD",1728327722236,0.10276012,2433.2,2432.5,1.5631]
["bitfinex","ETHUSD",1728327722377,4.11001,2433.1,2432.7,4.11065]
["bitfinex","ETHUSD",1728327722583,5.75438,2433.4,2432.5,0.567424]
["bitfinex","ETHUSD",1728327722863,1.6448,2433.4,2432.9,4.11024]
["bitfinex","ETHUSD",1728327722983,1.6448,2433.4,2433.1,4.10987]
["bitfinex","ETHUSD",1728327723192,0.1194662,2433.5,2432.8,1.5631]
["bitfinex","ETHUSD",1728327723392,0.1194662,2433.5,2433.4,4.10947]
["bitfinex","ETHUSD",1728327723632,0.1194662,2433.5,2433.3,4.1096]
["bitfinex","ETHUSD",1728327723985,0.1194662,2433.5,2433.3,8.21916]
["bitfinex","ETHUSD",1728327724179,0.1194662,2433.5,2433.3,4.10956]
["bitfinex","ETHUSD",1728327724526,0.1194662,2433.5,2433.4,4.10947]
["bitfinex","ETHUSD",1728327724879,0.1194662,2433.5,2433.4,8.72817]
["bitfinex","ETHUSD",1728327725726,0.1194662,2433.5,2433.4,7.10947]
["bitfinex","ETHUSD",1728327726233,0.1194662,2433.5,2433.2,4.10981]
["bitfinex","ETHUSD",1728327726601,0.1194662,2433.5,2433.1,4.10987]
["bitfinex","ETHUSD",1728327726805,5.33791445,2433.5,2432.9,7.11018]
["bitfinex","ETHUSD",1728327727005,5.33791445,2433.5,2432.9,4.11018]
["bitfinex","ETHUSD",1728327727006,4.3315955,2433.5,2432.9,4.11018]
["bitfinex","ETHUSD",1728327727242,4.10981,2433.2,2432.7,4.11054]
["bitfinex","ETHUSD",1728327727604,0.10275353,2433.2,2432.8,4.11038]
["bitfinex","ETHUSD",1728327728230,0.10275353,2433.2,2432.8,4.11046]
["bitfinex","ETHUSD",1728327728443,4.21259353,2433.2,2432.6,8.22141]
["bitfinex","ETHUSD",1728327728647,4.63385288,2433.2,2432.6,4.11069]
["bitfinex","ETHUSD",1728327728847,5.70061,2433.1,2432.4,4.31980991]
["bitfinex","ETHUSD",1728327729059,0.10276542,2433.0,2432.0,1.5674]
["bitfinex","ETHUSD",1728327729352,0.10275435,2433.0,2432.6,4.11074]
["bitfinex","ETHUSD",1728327729823,0.10275435,2433.0,2432.5,4.11098]
["bitfinex","ETHUSD",1728327729824,4.21302435,2433.0,2432.5,4.11098]
["bitfinex","ETHUSD",1728327730144,4.11057,2432.8,2432.3,4.11131]
["bitfinex","ETHUSD",1728327730415,1.09411479,2433.0,2431.5,4.1126]
["bitfinex","ETHUSD",1728327730416,4.11126,2432.4,2431.5,4.1126]
["bitfinex","ETHUSD",1728327730574,4.11126,2432.4,2431.3,1.555]
["bitfinex","ETHUSD",1728327730575,0.10279296,2432.3,2432.0,4.11184]
["bitfinex","ETHUSD",1728327730729,0.10279296,2432.3,2431.8,4.11207]
["bitfinex","ETHUSD",1728327730929,0.10279296,2432.3,2431.9,4.11192]
["bitfinex","ETHUSD",1728327731529,0.10278908,2432.4,2432.1,4.11159]
["bitfinex","ETHUSD",1728327731733,0.10278908,2432.4,2432.0,4.11181]
["bitfinex","ETHUSD",1728327731942,0.10278908,2432.4,2431.7,4.11223]
["bitfinex","ETHUSD",1728327732123,0.10278908,2432.4,2432.0,4.11175]
["bitfinex","ETHUSD",1728327732338,1.5617,2432.6,2432.4,4.11116]
["bitfinex","ETHUSD",1728327732670,4.2138547,2432.5,2431.8,0.411223]
["bitfinex","ETHUSD",1728327732824,4.11134,2432.3,2431.8,4.1121]
["bitfinex","ETHUSD",1728327733030,0.10279446,2432.2,2431.9,4.11198]
["bitfinex","ETHUSD",1728327733262,0.10279119,2432.3,2432.0,4.11182]
["bitfinex","ETHUSD",1728327733760,0.10279119,2432.3,2432.0,4.11173]
["bitfinex","ETHUSD",1728327734369,0.10279114,2432.4,2432.0,4.11173]
["bitfinex","ETHUSD",1728327734730,0.10279114,2432.4,2432.1,4.11162]
["bitfinex","ETHUSD",1728327734931,0.10279114,2432.4,2431.9,3.0]
["bitfinex","ETHUSD",1728327735168,0.10279114,2432.4,2431.8,0.41121]
["bitfinex","ETHUSD",1728327735329,0.10278919,2432.5,2432.1,4.11165]
["bitfinex","ETHUSD",1728327735538,0.10278919,2432.5,2432.2,4.11147]
["bitfinex","ETHUSD",1728327735735,1.5617,2432.6,2432.3,4.11121]
["bitfinex","ETHUSD",1728327735952,1.5617,2432.6,2432.5,4.11099]
["bitfinex","ETHUSD",1728327736130,4.2129508,2433.0,2432.5,4.11099]
["bitfinex","ETHUSD",1728327736337,1.5395,2432.9,2432.6,4.11081]
["bitfinex","ETHUSD",1728327736537,1.5395,2432.9,2432.4,4.11107]
["bitfinex","ETHUSD",1728327736738,0.1027688,2432.8,2432.5,4.11089]
["bitfinex","ETHUSD",1728327737172,0.1027688,2432.8,2432.6,4.11079]
["bitfinex","ETHUSD",1728327737333,1.5395,2432.9,2431.9,3.0]
["bitfinex","ETHUSD",1728327737334,1.5395,2432.9,2432.7,4.11063]
["bitfinex","ETHUSD",1728327737663,0.1194662,2433.5,2432.9,4.1103]
["bitfinex","ETHUSD",1728327737664,1.69465968,2433.2,2432.9,4.1103]
["bitfinex","ETHUSD",1728327737905,1.5919,2433.2,2432.8,4.11047]
["bitfinex","ETHUSD",1728327738138,1.5919,2433.2,2432.2,4.5525]
["bitfinex","ETHUSD",1728327738139,0.1027536,2433.1,2432.5,3.0]
["bitfinex","ETHUSD",1728327738343,1.5919,2432.7,2432.4,4.11108]
["bitfinex","ETHUSD",1728327738771,1.5919,2432.7,2432.4,4.11105]
["bitfinex","ETHUSD",1728327738971,4.21311489,2432.9,2432.4,4.11106]
["bitfinex","ETHUSD",1728327739178,0.10276489,2432.9,2432.5,4.11097]
["bitfinex","ETHUSD",1728327739555,0.10276489,2432.9,2432.5,8.22187]
["bitfinex","ETHUSD",1728327739754,0.10276489,2432.9,2432.5,4.1109]
["bitfinex","ETHUSD",1728327740063,1.5919,2433.0,2432.8,4.11039]
["bitfinex","ETHUSD",1728327740377,1.5919,2433.0,2432.6,4.11071]
["bitfinex","ETHUSD",1728327740543,1.5919,2433.0,2432.7,4.11065]
["bitfinex","ETHUSD",1728327740943,1.5919,2433.0,2432.5,4.11098]
["bitfinex","ETHUSD",1728327740944,6.28249637,2433.0,2432.5,4.11098]
["bitfinex","ETHUSD",1728327741137,6.28249637,2433.0,2432.6,4.11069]
["bitfinex","ETHUSD",1728327741138,1.5919,2433.0,2432.6,4.11069]
["bitfinex","ETHUSD",1728327741454,1.5919,2433.0,2432.8,4.11034]
["bitfinex","ETHUSD",1728327741683,4.2287862,2433.5,2432.4,4.11115]
["bitfinex","ETHUSD",1728327741684,5.85741398,2433.4,2432.9,4.11024]
["bitfinex","ETHUSD",1728327741870,1.74785398,2433.4,2432.7,4.11053]
["bitfinex","ETHUSD",1728327742199,1.5532,2433.3,2432.6,4.11075]
["bitfinex","ETHUSD",1728327742367,4.11007,2433.1,2432.2,1.6025]
["bitfinex","ETHUSD",1728327742697,0.52404667,2433.0,2432.3,4.1112]
["bitfinex","ETHUSD",1728327742858,1.5532,2432.8,2432.5,4.11098]
["bitfinex","ETHUSD",1728327743061,1.5532,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1728327743366,0.10276938,2433.0,2432.7,4.11065]
["bitfinex","ETHUSD",1728327743907,4.2129562,2433.0,2432.6,4.1108]
["bitfinex","ETHUSD",1728327744078,0.1027562,2433.0,2432.7,4.11062]
["bitfinex","ETHUSD",1728327744798,0.1027562,2433.0,2432.4,4.11107]
["bitfinex","ETHUSD",1728327744981,0.1027562,2433.0,2432.0,5.18161144]
["bitfinex","ETHUSD",1728327744982,4.11032,2432.9,2432.3,4.1113]
["bitfinex","ETHUSD",1728327745303,0.10277111,2432.8,2432.4,4.11114]
["bitfinex","ETHUSD",1728327745464,0.10277111,2432.8,2432.3,4.1113]
["bitfinex","ETHUSD",1728327745465,4.21329111,2432.8,2432.3,4.1113]
["bitfinex","ETHUSD",1728327745798,0.10277111,2432.8,2432.4,4.11116]
["bitfinex","ETHUSD",1728327745995,0.10277111,2432.8,2432.0,5.18156144]
["bitfinex","ETHUSD",1728327746159,1.5888,2432.6,2432.1,4.78857614]
["bitfinex","ETHUSD",1728327746355,1.5888,2432.6,2432.1,4.11165]
["bitfinex","ETHUSD",1728327746356,0.10278174,2432.5,2432.1,4.11165]
["bitfinex","ETHUSD",1728327746606,1.69157791,2432.6,2432.3,4.1113]
["bitfinex","ETHUSD",1728327746773,1.5888,2432.6,2431.9,8.69966]
["bitfinex","ETHUSD",1728327747096,1.5888,2432.9,2432.4,4.11103]
["bitfinex","ETHUSD",1728327747304,1.69156936,2432.9,2432.6,4.1107]
["bitfinex","ETHUSD",1728327747457,1.69156936,2432.9,2432.5,4.11099]
["bitfinex","ETHUSD",1728327747661,5.80193936,2432.9,2432.5,4.11099]
["bitfinex","ETHUSD",1728327747860,5.80193936,2432.9,2432.5,4.11087]
["bitfinex","ETHUSD",1728327747861,1.69156936,2432.9,2432.5,4.11087]
["bitfinex","ETHUSD",1728327748105,1.69156936,2432.9,2432.6,4.11082]
["bitfinex","ETHUSD",1728327748675,1.69156936,2432.9,2432.4,4.11114]
["bitfinex","ETHUSD",1728327748878,5.8018894,2432.9,2432.4,0.411114]
["bitfinex","ETHUSD",1728327749173,1.6915694,2432.9,2432.2,4.1115]
["bitfinex","ETHUSD",1728327749379,1.6915694,2432.9,2432.5,4.11089]
["bitfinex","ETHUSD",1728327749595,0.10276916,2432.8,2432.5,4.11089]
["bitfinex","ETHUSD",1728327749796,0.10276916,2432.8,2432.6,30.0]
["bitfinex","ETHUSD",1728327750512,1.5888,2432.9,2432.6,34.11068]
["bitfinex","ETHUSD",1728327751108,1.69156061,2432.9,2432.6,30.0]
["bitfinex","ETHUSD",1728327751311,1.5888,2432.9,2432.6,30.0]
["bitfinex","ETHUSD",1728327751669,0.10276737,2432.8,2432.6,30.0]
["bitfinex","ETHUSD",1728327752167,4.11065,2432.7,2432.6,30.0]
["bitfinex","ETHUSD",1728327752373,6.75391095,2432.7,2432.6,30.0]
["bitfinex","ETHUSD",1728327753264,1.5492,2432.7,2432.6,30.0]
["bitfinex","ETHUSD",1728327753964,5.76262143,2432.7,2432.6,30.0]
["bitfinex","ETHUSD",1728327755160,1.65197143,2432.7,2432.6,30.0]
["bitfinex","ETHUSD",1728327755366,5.76262143,2432.7,2432.6,30.0]
["bitfinex","ETHUSD",1728327757411,9.31262143,2432.7,2432.6,30.0]
["bitfinex","ETHUSD",1728327757571,10.55216314,2432.7,2432.6,30.0]
["bitfinex","ETHUSD",1728327758081,5.65985,2432.7,2432.6,30.0]
["bitfinex","ETHUSD",1728327758281,5.76262705,2432.7,2432.6,30.0]
["bitfinex","ETHUSD",1728327759366,1.65197705,2432.7,2432.6,30.0]
["bitfinex","ETHUSD",1728327759564,5.76262705,2432.7,2432.6,30.0]
["bitfinex","ETHUSD",1728327764988,1.65197705,2432.7,2432.6,30.0]
["bitfinex","ETHUSD",1728327765191,4.11022,2433.0,2432.6,30.0]
["bitfinex","ETHUSD",1728327765492,4.1105,2432.8,2432.6,30.0]
["bitfinex","ETHUSD",1728327765906,4.11065,2432.7,2432.6,30.0]
["bitfinex","ETHUSD",1728327766088,4.21328128,2432.8,2432.6,30.0]
["bitfinex","ETHUSD",1728327766291,4.11065,2432.7,2432.6,30.0]
["bitfinex","ETHUSD",1728327766611,4.11052,2432.8,2432.6,30.0]
["bitfinex","ETHUSD",1728327767174,0.10277127,2432.9,2432.6,30.0]
["bitfinex","ETHUSD",1728327767531,0.9464571,2433.5,2432.7,1.6237]
["bitfinex","ETHUSD",1728327767678,0.1194662,2433.5,2432.8,3.0]
["bitfinex","ETHUSD",1728327768030,0.1194662,2433.5,2433.1,4.10983]
["bitfinex","ETHUSD",1728327768241,0.1194662,2433.5,2433.2,4.10969]
["bitfinex","ETHUSD",1728327768389,0.1194662,2433.5,2433.2,4.520659]
["bitfinex","ETHUSD",1728327768725,0.1194662,2433.5,2433.3,4.10964]
["bitfinex","ETHUSD",1728327768898,0.1194662,2433.5,2433.4,4.10947]
["bitfinex","ETHUSD",1728327769430,0.1194662,2433.5,2433.3,4.10963]
["bitfinex","ETHUSD",1728327769636,0.1194662,2433.5,2433.2,0.410969]
["bitfinex","ETHUSD",1728327769925,0.22220372,2433.5,2433.2,4.520689]
["bitfinex","ETHUSD",1728327770125,0.1194662,2433.5,2433.3,9.0821149]
["bitfinex","ETHUSD",1728327770298,0.1194662,2433.5,2433.3,9.0821049]
["bitfinex","ETHUSD",1728327770499,0.1194662,2433.5,2433.4,4.10947]
["bitfinex","ETHUSD",1728327770713,0.1194662,2433.5,2433.4,8.61917]
["bitfinex","ETHUSD",1728327770932,0.1194662,2433.5,2433.4,10.0000511]
["bitfinex","ETHUSD",1728327771756,0.1194662,2433.5,2433.4,10.5500511]
["bitfinex","ETHUSD",1728327772724,1.5628,2434.8,2434.0,5.71283]
["bitfinex","ETHUSD",1728327772933,1.68068286,2435.0,2434.4,4.10766]
["bitfinex","ETHUSD",1728327773152,1.578,2435.0,2434.6,4.10734]
["bitfinex","ETHUSD",1728327773330,4.10694,2434.9,2434.4,6.122846]
["bitfinex","ETHUSD",1728327773519,4.10694,2434.9,2434.4,10.230546]
["bitfinex","ETHUSD",1728327773720,4.10694,2434.9,2434.4,2.015166]
["bitfinex","ETHUSD",1728327773914,0.10267969,2434.8,2434.3,4.10794]
["bitfinex","ETHUSD",1728327774118,5.72273,2434.6,2434.1,4.1082]
["bitfinex","ETHUSD",1728327774463,5.72266,2434.6,2434.1,4.1082]
["bitfinex","ETHUSD",1728327774607,5.72266,2434.6,2434.1,4.10819]
["bitfinex","ETHUSD",1728327774807,5.72266,2434.6,2433.9,1.6162]
["bitfinex","ETHUSD",1728327774808,5.82545997,2434.6,2433.9,5.72471]
["bitfinex","ETHUSD",1728327775006,4.10788,2434.4,2433.9,5.72471]
["bitfinex","ETHUSD",1728327775244,0.10270012,2434.5,2433.9,5.72471]
["bitfinex","ETHUSD",1728327775245,0.10270012,2434.5,2434.0,4.10845]
["bitfinex","ETHUSD",1728327775445,0.10270012,2434.5,2434.1,4.10828]
["bitfinex","ETHUSD",1728327775670,0.10270012,2434.5,2433.9,5.72471]
["bitfinex","ETHUSD",1728327775671,4.21034012,2434.5,2434.0,4.10845]
["bitfinex","ETHUSD",1728327776037,4.21033012,2434.5,2434.0,4.10838]
["bitfinex","ETHUSD",1728327776261,4.21033012,2434.5,2433.9,5.7247]
["bitfinex","ETHUSD",1728327776262,4.10799,2434.3,2433.9,5.7247]
["bitfinex","ETHUSD",1728327776538,4.10787,2434.4,2433.9,4.1085]
["bitfinex","ETHUSD",1728327776741,4.10821,2434.2,2433.7,4.10888]
["bitfinex","ETHUSD",1728327776974,4.10821,2434.2,2433.7,4.10886]
["bitfinex","ETHUSD",1728327777283,5.72267,2434.6,2433.9,4.10853]
["bitfinex","ETHUSD",1728327777572,5.72267,2434.6,2434.1,4.10821]
["bitfinex","ETHUSD",1728327777783,5.82536412,2434.6,2434.1,4.10821]
["bitfinex","ETHUSD",1728327777938,5.82536412,2434.6,2434.1,8.21637]
["bitfinex","ETHUSD",1728327778138,5.82536412,2434.6,2434.1,4.10816]
["bitfinex","ETHUSD",1728327778333,5.82536412,2434.6,2434.1,8.21636]
["bitfinex","ETHUSD",1728327778534,5.82536412,2434.6,2434.1,4.10816]
["bitfinex","ETHUSD",1728327778734,5.82536412,2434.6,2434.1,8.21635]
["bitfinex","ETHUSD",1728327778963,1.71789412,2434.6,2434.1,4.9708803]
["bitfinex","ETHUSD",1728327779184,4.10721,2434.8,2434.3,4.10784]
["bitfinex","ETHUSD",1728327779334,4.21004669,2434.7,2434.1,1.506]
["bitfinex","ETHUSD",1728327779535,4.10753,2434.6,2434.1,4.10821]
["bitfinex","ETHUSD",1728327779765,4.10792,2434.4,2433.9,9.72303]
["bitfinex","ETHUSD",1728327779939,4.10792,2434.4,2433.9,5.61449]
["bitfinex","ETHUSD",1728327779940,8.21584,2434.4,2433.9,5.61449]
["bitfinex","ETHUSD",1728327780142,4.1079,2434.4,2433.9,5.61449]
["bitfinex","ETHUSD",1728327780338,4.10813,2434.2,2433.6,1.506]
["bitfinex","ETHUSD",1728327780544,4.21084404,2434.2,2433.8,4.10875]
["bitfinex","ETHUSD",1728327781153,4.10823,2434.2,2433.7,4.10881]
["bitfinex","ETHUSD",1728327781395,1.70311122,2434.3,2433.6,1.506]
["bitfinex","ETHUSD",1728327781396,4.21109739,2434.1,2433.6,1.506]
["bitfinex","ETHUSD",1728327781691,4.10863,2433.9,2433.4,4.10947]
["bitfinex","ETHUSD",1728327781842,0.58114974,2434.1,2433.0,0.20423316]
["bitfinex","ETHUSD",1728327781843,1.70313274,2433.8,2433.0,0.20423316]
["bitfinex","ETHUSD",1728327782042,1.70313274,2433.8,2432.9,4.11026]
["bitfinex","ETHUSD",1728327782043,4.10947,2433.5,2432.9,4.11026]
["bitfinex","ETHUSD",1728327782268,0.10274363,2433.4,2433.1,4.10997]
["bitfinex","ETHUSD",1728327782467,0.10274292,2433.6,2432.9,0.561637]
["bitfinex","ETHUSD",1728327782683,0.10274292,2433.6,2432.7,1.506]
["bitfinex","ETHUSD",1728327782684,4.11,2433.1,2432.7,5.61664]
["bitfinex","ETHUSD",1728327782891,1.68845418,2433.2,2432.9,4.11029]
["bitfinex","ETHUSD",1728327783166,1.5857,2433.5,2433.2,4.1098]
["bitfinex","ETHUSD",1728327783451,0.10273559,2433.4,2433.0,39.11002]
["bitfinex","ETHUSD",1728327783811,5.69508,2433.5,2433.0,39.11002]
["bitfinex","ETHUSD",1728327784213,5.69508,2433.5,2433.0,43.22009]
["bitfinex","ETHUSD",1728327784426,0.10274313,2433.6,2433.0,43.22009]
["bitfinex","ETHUSD",1728327784427,4.10918,2433.6,2433.1,4.10987]
["bitfinex","ETHUSD",1728327784619,4.10948,2433.4,2433.0,39.11007]
["bitfinex","ETHUSD",1728327784825,4.21191539,2433.6,2433.0,39.11007]
["bitfinex","ETHUSD",1728327784826,0.1027428,2433.5,2433.0,39.11007]
["bitfinex","ETHUSD",1728327785029,4.10918,2433.6,2433.1,4.10997]
["bitfinex","ETHUSD",1728327785251,4.10946,2433.5,2433.0,39.11013]
["bitfinex","ETHUSD",1728327785613,4.10946,2433.5,2433.1,4.10996]
["bitfinex","ETHUSD",1728327785813,4.10946,2433.5,2433.0,39.11013]
["bitfinex","ETHUSD",1728327786119,4.10941,2433.5,2433.1,4.10996]
["bitfinex","ETHUSD",1728327786521,4.10941,2433.5,2433.0,39.11006]
["bitfinex","ETHUSD",1728327786726,4.10941,2433.5,2433.0,43.22008]
["bitfinex","ETHUSD",1728327786925,8.21882,2433.5,2433.0,39.11002]
["bitfinex","ETHUSD",1728327787125,4.10951,2433.4,2433.0,39.11002]
["bitfinex","ETHUSD",1728327787428,4.10941,2433.5,2433.0,39.11002]
["bitfinex","ETHUSD",1728327787610,4.21234282,2433.4,2433.0,35.0]
["bitfinex","ETHUSD",1728327787811,4.11005,2433.1,2432.7,3.0]
["bitfinex","ETHUSD",1728327788053,4.21257254,2433.2,2432.8,4.11047]
["bitfinex","ETHUSD",1728327788225,0.10275254,2433.2,2432.9,35.0]
["bitfinex","ETHUSD",1728327788423,4.21256254,2433.2,2432.9,35.0]
["bitfinex","ETHUSD",1728327788651,5.72808,2433.3,2432.9,39.11029]
["bitfinex","ETHUSD",1728327788963,1.6184,2433.3,2432.9,39.11029]
["bitfinex","ETHUSD",1728327789117,4.10941,2433.5,2432.9,39.11029]
["bitfinex","ETHUSD",1728327789118,1.5802,2433.5,2433.1,4.10989]
["bitfinex","ETHUSD",1728327789321,1.5802,2433.8,2433.3,4.10956]
["bitfinex","ETHUSD",1728327789626,1.5802,2434.0,2433.6,4.10903]
["bitfinex","ETHUSD",1728327789817,5.68878,2434.0,2433.5,4.10927]
["bitfinex","ETHUSD",1728327790214,1.5802,2434.0,2433.5,4.10929]
["bitfinex","ETHUSD",1728327790556,4.21092667,2434.2,2433.7,4.10888]
["bitfinex","ETHUSD",1728327791067,4.10864,2433.9,2433.4,4.10945]
["bitfinex","ETHUSD",1728327791402,0.10272468,2433.9,2433.5,4.10919]
["bitfinex","ETHUSD",1728327791694,4.21120469,2434.0,2433.5,4.10919]
["bitfinex","ETHUSD",1728327791893,0.10272469,2434.0,2433.6,4.10913]
["bitfinex","ETHUSD",1728327792050,1.6158,2434.3,2434.0,4.10838]
["bitfinex","ETHUSD",1728327792256,1.5965,2434.6,2434.1,4.10826]
["bitfinex","ETHUSD",1728327792657,1.5965,2434.6,2434.2,39.10811]
["bitfinex","ETHUSD",1728327792877,4.21013072,2434.7,2434.3,4.10794]
["bitfinex","ETHUSD",1728327793078,1.5031,2434.9,2434.5,4.10748]
["bitfinex","ETHUSD",1728327793288,1.5031,2435.3,2434.9,4.10686]
["bitfinex","ETHUSD",1728327793554,5.6089,2435.6,2435.1,4.10652]
["bitfinex","ETHUSD",1728327793753,4.10624,2435.4,2435.0,35.0]
["bitfinex","ETHUSD",1728327793955,0.10266101,2435.3,2435.0,35.0]
["bitfinex","ETHUSD",1728327794365,4.20901101,2435.3,2435.0,35.0]
["bitfinex","ETHUSD",1728327795362,4.1066,2435.1,2434.6,7.10742]
["bitfinex","ETHUSD",1728327795584,1.6272,2435.0,2434.6,4.10742]
["bitfinex","ETHUSD",1728327795891,1.6272,2435.0,2434.7,39.10715]
["bitfinex","ETHUSD",1728327796070,0.10267439,2435.1,2435.0,38.3728]
["bitfinex","ETHUSD",1728327796270,0.10267076,2435.2,2435.0,38.3728]
["bitfinex","ETHUSD",1728327796465,0.10267075,2435.3,2435.0,42.47957]
["bitfinex","ETHUSD",1728327796662,0.1026609,2435.5,2435.2,4.10641]
["bitfinex","ETHUSD",1728327796894,0.10265994,2435.6,2435.2,5.639461]
["bitfinex","ETHUSD",1728327797055,0.10265308,2435.5,2435.2,1.533051]
["bitfinex","ETHUSD",1728327797250,0.1026554,2435.6,2435.2,4.10635]
["bitfinex","ETHUSD",1728327797696,0.1026554,2435.6,2435.3,35.0]
["bitfinex","ETHUSD",1728327798396,4.10553,2435.8,2435.3,39.10615]
["bitfinex","ETHUSD",1728327798598,0.2221144,2435.9,2435.5,4.10577]
["bitfinex","ETHUSD",1728327799040,4.3274744,2435.9,2435.4,4.10601]
["bitfinex","ETHUSD",1728327799199,0.22210216,2435.9,2435.3,40.77084]
["bitfinex","ETHUSD",1728327799547,0.1194662,2435.9,2435.5,4.1058]
["bitfinex","ETHUSD",1728327799835,0.1194662,2435.9,2435.3,36.6647]
["bitfinex","ETHUSD",1728327800134,0.1194662,2435.9,2435.6,4.10566]
["bitfinex","ETHUSD",1728327800349,0.1194662,2435.9,2435.6,4.926802]
["bitfinex","ETHUSD",1728327800502,0.1194662,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728327800850,0.1194662,2435.9,2435.7,4.10547]
["bitfinex","ETHUSD",1728327801002,0.1194662,2435.9,2435.4,7.10599]
["bitfinex","ETHUSD",1728327801341,0.1194662,2435.9,2435.7,4.10547]
["bitfinex","ETHUSD",1728327801524,0.1194662,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728327801699,0.1194662,2435.9,2435.8,4.926509]
["bitfinex","ETHUSD",1728327802968,4.10584,2435.6,2435.1,8.21303]
["bitfinex","ETHUSD",1728327803264,4.20827825,2435.7,2435.2,4.10635]
["bitfinex","ETHUSD",1728327803429,4.10576,2435.6,2435.2,39.10635]
["bitfinex","ETHUSD",1728327803631,4.10576,2435.6,2435.1,4.10651]
["bitfinex","ETHUSD",1728327803632,0.10265182,2435.5,2435.0,38.3728]
["bitfinex","ETHUSD",1728327803942,4.20862182,2435.5,2435.0,42.47948]
["bitfinex","ETHUSD",1728327804553,4.10566,2435.7,2435.2,4.10628]
["bitfinex","ETHUSD",1728327804726,4.10587,2435.6,2435.1,4.10652]
["bitfinex","ETHUSD",1728327804925,4.20851877,2435.6,2435.1,8.21304]
["bitfinex","ETHUSD",1728327805126,0.10264877,2435.6,2435.1,4.10652]
["bitfinex","ETHUSD",1728327805329,4.20840877,2435.6,2435.0,77.47954]
["bitfinex","ETHUSD",1728327805633,4.20840877,2435.6,2435.0,42.47954]
["bitfinex","ETHUSD",1728327805839,0.10264877,2435.6,2435.0,38.3728]
["bitfinex","ETHUSD",1728327806049,4.10656,2435.2,2435.0,38.3728]
["bitfinex","ETHUSD",1728327806455,0.10266927,2435.3,2435.0,38.3728]
["bitfinex","ETHUSD",1728327806657,5.6672,2435.4,2435.0,42.47956]
["bitfinex","ETHUSD",1728327806859,1.561,2435.8,2435.1,4.1066]
["bitfinex","ETHUSD",1728327807067,5.7691945,2435.8,2435.3,4.10624]
["bitfinex","ETHUSD",1728327807433,5.7691945,2435.8,2435.3,8.21243]
["bitfinex","ETHUSD",1728327807636,5.66654,2435.8,2435.3,9.033673]
["bitfinex","ETHUSD",1728327807822,1.561,2435.8,2435.4,4.10608]
["bitfinex","ETHUSD",1728327808028,1.561,2435.8,2435.3,0.821243]
["bitfinex","ETHUSD",1728327808029,0.1194662,2435.9,2435.3,0.821243]
["bitfinex","ETHUSD",1728327808225,0.1194662,2435.9,2435.2,1.5286]
["bitfinex","ETHUSD",1728327808226,0.1194662,2435.9,2435.5,4.10583]
["bitfinex","ETHUSD",1728327808633,4.32738596,2435.9,2435.4,4.10601]
["bitfinex","ETHUSD",1728327809567,4.10544,2435.8,2435.3,4.10618]
["bitfinex","ETHUSD",1728327809886,4.2247262,2435.9,2435.4,4.10606]
["bitfinex","ETHUSD",1728327810252,0.1194662,2435.9,2435.4,4.10608]
["bitfinex","ETHUSD",1728327810561,0.1194662,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728327810723,0.1194662,2435.9,2435.7,4.10555]
["bitfinex","ETHUSD",1728327810929,0.1194662,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728327811129,0.1194662,2435.9,2435.8,4.926535]
["bitfinex","ETHUSD",1728327811364,0.1194662,2435.9,2435.8,0.821115]
["bitfinex","ETHUSD",1728327811556,0.1194662,2435.9,2435.5,4.516398]
["bitfinex","ETHUSD",1728327811557,0.1194662,2435.9,2435.5,8.622238]
["bitfinex","ETHUSD",1728327811751,4.2247962,2435.9,2435.6,35.0]
["bitfinex","ETHUSD",1728327811952,0.1194662,2435.9,2435.6,35.0]
["bitfinex","ETHUSD",1728327812832,0.1194662,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728327813039,0.1194662,2435.9,2435.7,8.21109]
["bitfinex","ETHUSD",1728327813247,0.1194662,2435.9,2435.7,4.1055]
["bitfinex","ETHUSD",1728327813537,0.1194662,2435.9,2435.7,4.10559]
["bitfinex","ETHUSD",1728327814128,0.1194662,2435.9,2435.7,4.10558]
["bitfinex","ETHUSD",1728327814327,0.1194662,2435.9,2435.6,4.10575]
["bitfinex","ETHUSD",1728327814656,4.10561,2435.7,2435.2,4.10635]
["bitfinex","ETHUSD",1728327814967,4.10561,2435.7,2435.2,39.10635]
["bitfinex","ETHUSD",1728327814968,4.20826382,2435.7,2435.2,39.10635]
["bitfinex","ETHUSD",1728327815669,4.10583,2435.6,2435.2,35.0]
["bitfinex","ETHUSD",1728327815830,0.10265382,2435.6,2435.2,35.0]
["bitfinex","ETHUSD",1728327816032,1.5609,2435.8,2435.4,4.10602]
["bitfinex","ETHUSD",1728327816232,0.1194662,2435.9,2435.2,35.0]
["bitfinex","ETHUSD",1728327816469,0.1194662,2435.9,2435.4,4.10609]
["bitfinex","ETHUSD",1728327816671,0.1194662,2435.9,2435.5,4.10591]
["bitfinex","ETHUSD",1728327816889,0.1194662,2435.9,2435.7,4.10551]
["bitfinex","ETHUSD",1728327817064,0.1194662,2435.9,2435.8,4.515971]
["bitfinex","ETHUSD",1728327817570,0.1194662,2435.9,2435.8,0.410551]
["bitfinex","ETHUSD",1728327817739,4.2247462,2435.9,2435.5,5.71704]
["bitfinex","ETHUSD",1728327817936,4.32737229,2435.9,2435.3,3.0]
["bitfinex","ETHUSD",1728327818241,4.10561,2435.7,2435.2,36.6112]
["bitfinex","ETHUSD",1728327818583,4.10561,2435.7,2435.3,4.10626]
["bitfinex","ETHUSD",1728327818584,4.20825749,2435.7,2435.3,4.10626]
["bitfinex","ETHUSD",1728327819255,4.20825749,2435.7,2435.2,40.71761]
["bitfinex","ETHUSD",1728327819435,4.10585,2435.6,2435.2,35.0]
["bitfinex","ETHUSD",1728327819759,4.20866476,2435.5,2435.1,4.10659]
["bitfinex","ETHUSD",1728327820271,0.10265476,2435.5,2435.2,35.0]
["bitfinex","ETHUSD",1728327820471,4.10585,2435.6,2435.2,35.0]
["bitfinex","ETHUSD",1728327821478,4.10611,2435.4,2435.2,35.0]
["bitfinex","ETHUSD",1728327821782,0.10265464,2435.5,2434.9,4.6112]
["bitfinex","ETHUSD",1728327821783,4.10634,2435.3,2434.9,4.6112]
["bitfinex","ETHUSD",1728327821959,4.10634,2435.3,2434.6,4.31312616]
["bitfinex","ETHUSD",1728327821960,4.20899687,2435.3,2434.8,4.10709]
["bitfinex","ETHUSD",1728327822163,5.70959687,2435.3,2434.8,4.982179]
["bitfinex","ETHUSD",1728327822372,4.10661,2435.1,2434.8,35.875179]
["bitfinex","ETHUSD",1728327822554,4.10685,2435.0,2434.8,35.0]
["bitfinex","ETHUSD",1728327822763,4.10685,2435.0,2434.4,4.10777]
["bitfinex","ETHUSD",1728327822764,4.20952297,2435.0,2434.4,4.10777]
["bitfinex","ETHUSD",1728327823044,4.10706,2434.9,2434.4,4.682927]
["bitfinex","ETHUSD",1728327823373,4.10706,2434.9,2434.3,1.6447]
["bitfinex","ETHUSD",1728327823374,1.5006,2434.7,2434.3,4.10778]
["bitfinex","ETHUSD",1728327823538,1.5006,2434.7,2434.3,4.10792]
["bitfinex","ETHUSD",1728327823741,1.60328589,2434.7,2434.4,35.0]
["bitfinex","ETHUSD",1728327824050,1.60328589,2434.7,2434.0,1.6447]
["bitfinex","ETHUSD",1728327824051,5.71056589,2434.7,2434.2,4.1081]
["bitfinex","ETHUSD",1728327824440,4.10752,2434.6,2434.3,35.0]
["bitfinex","ETHUSD",1728327824888,0.10269476,2434.5,2434.0,1.6447]
["bitfinex","ETHUSD",1728327825044,0.10269476,2434.5,2434.2,4.10802]
["bitfinex","ETHUSD",1728327825575,1.5006,2434.7,2434.4,4.10771]
["bitfinex","ETHUSD",1728327826178,5.78850802,2434.9,2434.5,4.10757]
["bitfinex","ETHUSD",1728327826475,5.78850802,2434.9,2434.4,8.21538]
["bitfinex","ETHUSD",1728327826675,5.78850802,2434.9,2434.4,4.10769]
["bitfinex","ETHUSD",1728327826876,5.78850802,2434.9,2434.4,4.929256]
["bitfinex","ETHUSD",1728327827393,4.10679,2435.0,2434.6,4.10737]
["bitfinex","ETHUSD",1728327827545,4.10714,2434.8,2434.4,2.433866]
["bitfinex","ETHUSD",1728327827746,4.10714,2434.8,2434.4,0.821566]
["bitfinex","ETHUSD",1728327827747,0.10268001,2434.7,2434.4,0.821566]
["bitfinex","ETHUSD",1728327827952,8.2138,2435.0,2434.5,4.10753]
["bitfinex","ETHUSD",1728327828178,4.10688,2435.0,2434.5,4.10753]
["bitfinex","ETHUSD",1728327828479,4.10685,2435.0,2434.5,8.21506]
["bitfinex","ETHUSD",1728327828683,4.10685,2435.0,2434.6,4.10737]
["bitfinex","ETHUSD",1728327828848,8.21374,2435.0,2434.5,4.10753]
["bitfinex","ETHUSD",1728327829046,4.10685,2435.0,2434.6,0.410753]
["bitfinex","ETHUSD",1728327829495,0.10268041,2434.9,2434.6,0.410753]
["bitfinex","ETHUSD",1728327829785,1.5788,2435.2,2434.1,4.6123]
["bitfinex","ETHUSD",1728327829786,4.10723,2434.8,2434.1,4.6123]
["bitfinex","ETHUSD",1728327829960,4.20999716,2434.7,2434.3,4.10788]
["bitfinex","ETHUSD",1728327830163,4.10754,2434.6,2434.1,8.72046]
["bitfinex","ETHUSD",1728327830342,5.61399,2434.7,2434.3,4.10793]
["bitfinex","ETHUSD",1728327830747,5.61399,2434.7,2434.1,8.72058]
["bitfinex","ETHUSD",1728327830993,5.61399,2434.7,2434.3,4.10787]
["bitfinex","ETHUSD",1728327831380,1.5067,2434.7,2434.1,4.6123]
["bitfinex","ETHUSD",1728327831545,4.66666664,2435.2,2434.1,4.6123]
["bitfinex","ETHUSD",1728327831546,4.10696,2434.9,2434.5,4.10759]
["bitfinex","ETHUSD",1728327832191,0.10268166,2434.9,2434.3,4.10785]
["bitfinex","ETHUSD",1728327832405,0.10268166,2434.9,2434.5,4.10755]
["bitfinex","ETHUSD",1728327832406,4.10695,2434.9,2434.5,4.10755]
["bitfinex","ETHUSD",1728327833394,4.20979163,2434.8,2434.4,4.10772]
["bitfinex","ETHUSD",1728327833608,4.20979163,2434.8,2434.4,4.929299]
["bitfinex","ETHUSD",1728327833978,4.10729,2434.7,2434.4,0.821579]
["bitfinex","ETHUSD",1728327834178,4.10729,2434.7,2434.1,8.7205]
["bitfinex","ETHUSD",1728327834179,4.10748,2434.6,2434.2,4.1081]
["bitfinex","ETHUSD",1728327834485,0.10268965,2434.6,2434.2,4.10804]
["bitfinex","ETHUSD",1728327834799,4.21019965,2434.6,2434.2,4.10804]
["bitfinex","ETHUSD",1728327835100,4.10653,2435.2,2434.6,4.10733]
["bitfinex","ETHUSD",1728327835405,4.10636,2435.3,2434.7,4.10728]
["bitfinex","ETHUSD",1728327835565,4.10636,2435.3,2434.8,0.986971]
["bitfinex","ETHUSD",1728327835957,4.10655,2435.2,2434.8,0.986971]
["bitfinex","ETHUSD",1728327836162,4.10655,2435.2,2434.6,1.6551]
["bitfinex","ETHUSD",1728327836163,0.10267116,2435.2,2434.6,3.0]
["bitfinex","ETHUSD",1728327836362,4.20922116,2435.2,2434.6,7.10736]
["bitfinex","ETHUSD",1728327836560,4.10661,2435.1,2434.6,3.0]
["bitfinex","ETHUSD",1728327836805,1.61697706,2435.0,2434.6,3.0]
["bitfinex","ETHUSD",1728327837164,1.61697706,2435.0,2434.6,3.710751]
["bitfinex","ETHUSD",1728327837363,1.5143,2435.0,2434.6,7.818091]
["bitfinex","ETHUSD",1728327837587,4.20928701,2435.1,2434.6,3.710751]
["bitfinex","ETHUSD",1728327837588,0.10267701,2435.1,2434.6,3.710751]
["bitfinex","ETHUSD",1728327837783,0.10267701,2435.1,2434.7,4.10726]
["bitfinex","ETHUSD",1728327837994,0.10267701,2435.1,2434.7,5.2998121]
["bitfinex","ETHUSD",1728327838202,4.20928701,2435.1,2434.7,1.1925521]
["bitfinex","ETHUSD",1728327838407,4.20928701,2435.1,2434.7,5.2998321]
["bitfinex","ETHUSD",1728327838704,1.5143,2435.3,2434.8,4.10701]
["bitfinex","ETHUSD",1728327838867,1.5143,2435.3,2434.7,5.2998321]
["bitfinex","ETHUSD",1728327838868,1.61696769,2435.3,2435.0,4.10669]
["bitfinex","ETHUSD",1728327839063,0.10266705,2435.4,2435.0,4.10669]
["bitfinex","ETHUSD",1728327839691,4.20878705,2435.4,2435.0,4.10669]
["bitfinex","ETHUSD",1728327839901,4.20878705,2435.4,2434.9,0.7516119]
["bitfinex","ETHUSD",1728327839902,1.5407,2435.5,2435.2,4.10642]
["bitfinex","ETHUSD",1728327840097,1.64335881,2435.7,2435.2,4.516962]
["bitfinex","ETHUSD",1728327840296,1.5407,2435.7,2435.2,4.516962]
["bitfinex","ETHUSD",1728327840528,1.5407,2435.7,2435.3,39.10619]
["bitfinex","ETHUSD",1728327840709,1.5407,2435.7,2435.4,4.10608]
["bitfinex","ETHUSD",1728327841063,0.22211653,2435.9,2435.6,4.10575]
["bitfinex","ETHUSD",1728327841193,0.22211653,2435.9,2435.4,6.350353]
["bitfinex","ETHUSD",1728327841194,4.32738653,2435.9,2435.4,4.10608]
["bitfinex","ETHUSD",1728327841543,4.32738653,2435.9,2435.5,35.0]
["bitfinex","ETHUSD",1728327841723,0.1194662,2435.9,2435.6,4.10563]
["bitfinex","ETHUSD",1728327842095,0.1194662,2435.9,2435.7,4.10556]
["bitfinex","ETHUSD",1728327842296,0.1194662,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728327844994,0.1194662,2435.9,2435.7,4.1055]
["bitfinex","ETHUSD",1728327845230,0.1194662,2435.9,2435.3,4.10619]
["bitfinex","ETHUSD",1728327845231,4.1055,2435.8,2435.3,4.10619]
["bitfinex","ETHUSD",1728327845409,4.63080276,2435.7,2435.3,4.10619]
["bitfinex","ETHUSD",1728327845611,4.10584,2435.6,2434.9,1.71632778]
["bitfinex","ETHUSD",1728327845812,4.10584,2435.6,2435.1,4.10648]
["bitfinex","ETHUSD",1728327846116,0.10264954,2435.5,2435.0,35.0]
["bitfinex","ETHUSD",1728327846317,4.32748785,2435.9,2435.4,4.10609]
["bitfinex","ETHUSD",1728327846530,0.22211785,2435.9,2435.5,4.10585]
["bitfinex","ETHUSD",1728327846838,0.1194662,2435.9,2435.6,4.10566]
["bitfinex","ETHUSD",1728327847710,0.1194662,2435.9,2435.4,1.51]
["bitfinex","ETHUSD",1728327847711,4.10543,2435.8,2435.4,4.106]
["bitfinex","ETHUSD",1728327847904,4.32738731,2435.9,2435.4,4.106]
["bitfinex","ETHUSD",1728327848156,4.10546,2435.8,2435.4,4.106]
["bitfinex","ETHUSD",1728327848320,4.20810111,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1728327848532,4.20810111,2435.8,2435.4,4.10605]
["bitfinex","ETHUSD",1728327849138,8.31364111,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1728327849341,4.10585,2435.6,2435.1,4.10648]
["bitfinex","ETHUSD",1728327849529,1.76915042,2435.5,2434.9,0.20632778]
["bitfinex","ETHUSD",1728327849729,4.10623,2435.4,2434.9,4.31319778]
["bitfinex","ETHUSD",1728327849936,4.2089997,2435.3,2434.9,0.20632778]
["bitfinex","ETHUSD",1728327850108,4.10654,2435.2,2434.9,35.0]
["bitfinex","ETHUSD",1728327850310,4.2092073,2435.2,2434.9,35.0]
["bitfinex","ETHUSD",1728327850532,4.10628,2435.3,2434.9,35.0]
["bitfinex","ETHUSD",1728327850729,4.20894729,2435.3,2434.9,35.0]
["bitfinex","ETHUSD",1728327851121,4.10661,2435.1,2434.9,35.0]
["bitfinex","ETHUSD",1728327851323,0.10266735,2435.2,2434.9,35.0]
["bitfinex","ETHUSD",1728327851631,4.20920735,2435.2,2434.9,35.0]
["bitfinex","ETHUSD",1728327851814,4.2089173,2435.4,2434.9,35.0]
["bitfinex","ETHUSD",1728327852246,4.10661,2435.1,2434.9,35.0]
["bitfinex","ETHUSD",1728327852458,4.10661,2435.1,2433.9,20.81210626]
["bitfinex","ETHUSD",1728327852459,4.10715,2434.8,2434.3,4.10787]
["bitfinex","ETHUSD",1728327852745,4.10715,2434.8,2434.3,8.21572]
["bitfinex","ETHUSD",1728327852955,0.10267773,2434.9,2434.5,4.10761]
["bitfinex","ETHUSD",1728327853174,9.74952,2435.0,2434.5,4.10752]
["bitfinex","ETHUSD",1728327853362,4.10627,2435.3,2434.9,4.10688]
["bitfinex","ETHUSD",1728327853652,4.10621,2435.4,2434.9,4.10687]
["bitfinex","ETHUSD",1728327853816,4.20886676,2435.4,2435.0,39.10677]
["bitfinex","ETHUSD",1728327854016,4.20851674,2435.6,2435.1,4.1066]
["bitfinex","ETHUSD",1728327854345,1.5357,2435.7,2435.2,5.7538]
["bitfinex","ETHUSD",1728327854531,4.2247362,2435.9,2435.4,4.10598]
["bitfinex","ETHUSD",1728327854725,4.2247362,2435.9,2435.4,8.21199]
["bitfinex","ETHUSD",1728327855054,4.2247362,2435.9,2435.4,4.10598]
["bitfinex","ETHUSD",1728327855272,4.20812119,2435.8,2435.3,4.10625]
["bitfinex","ETHUSD",1728327855414,4.20812119,2435.8,2435.4,35.0]
["bitfinex","ETHUSD",1728327855617,4.10559,2435.7,2435.4,35.0]
["bitfinex","ETHUSD",1728327855926,8.21132,2435.7,2435.4,35.0]
["bitfinex","ETHUSD",1728327856264,4.10559,2435.7,2435.4,35.0]
["bitfinex","ETHUSD",1728327856420,0.10264661,2435.8,2435.4,35.0]
["bitfinex","ETHUSD",1728327856750,4.2248662,2435.9,2435.5,4.10584]
["bitfinex","ETHUSD",1728327856921,0.1194662,2435.9,2435.5,4.10584]
["bitfinex","ETHUSD",1728327857353,0.1194662,2435.9,2435.6,35.0]
["bitfinex","ETHUSD",1728327857580,0.1194662,2435.9,2435.7,4.10551]
["bitfinex","ETHUSD",1728327857719,0.1194662,2435.9,2435.7,5.0254624]
["bitfinex","ETHUSD",1728327857922,0.1194662,2435.9,2435.7,0.9199624]
["bitfinex","ETHUSD",1728327858231,4.10559,2435.7,2435.3,4.10619]
["bitfinex","ETHUSD",1728327858672,4.10559,2435.7,2435.2,5.75391]
["bitfinex","ETHUSD",1728327858872,4.10561,2435.7,2435.2,5.75391]
["bitfinex","ETHUSD",1728327859033,4.10545,2435.8,2435.4,4.10601]
["bitfinex","ETHUSD",1728327859238,0.1194662,2435.9,2435.6,4.10561]
["bitfinex","ETHUSD",1728327859683,0.1194662,2435.9,2435.7,35.0]
["bitfinex","ETHUSD",1728327860340,4.2247262,2435.9,2435.7,35.0]
["bitfinex","ETHUSD",1728327860839,4.10542,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728327861153,4.2247262,2435.9,2435.7,35.0]
["bitfinex","ETHUSD",1728327861363,9.72611,2435.7,2435.2,5.75392]
["bitfinex","ETHUSD",1728327861563,1.5147,2435.7,2435.2,1.6475]
["bitfinex","ETHUSD",1728327861757,4.32745127,2435.9,2435.2,4.6475]
["bitfinex","ETHUSD",1728327861989,4.32745127,2435.9,2435.4,4.10602]
["bitfinex","ETHUSD",1728327862659,4.10543,2435.8,2435.4,4.10602]
["bitfinex","ETHUSD",1728327862861,4.20807065,2435.8,2435.4,4.10602]
["bitfinex","ETHUSD",1728327863265,4.10543,2435.8,2435.4,4.10602]
["bitfinex","ETHUSD",1728327863669,4.10543,2435.8,2435.2,9.21866]
["bitfinex","ETHUSD",1728327863872,4.20807065,2435.8,2435.3,5.028106]
["bitfinex","ETHUSD",1728327864159,4.20807065,2435.8,2435.2,9.21866]
["bitfinex","ETHUSD",1728327864160,4.10577,2435.6,2435.2,7.10641]
["bitfinex","ETHUSD",1728327864389,8.21165,2435.6,2435.2,7.10641]
["bitfinex","ETHUSD",1728327864598,4.10566,2435.7,2435.2,7.1063]
["bitfinex","ETHUSD",1728327864767,4.10566,2435.7,2435.1,3.0]
["bitfinex","ETHUSD",1728327864768,4.10602,2435.5,2435.1,3.0]
["bitfinex","ETHUSD",1728327864966,4.10628,2435.3,2434.9,4.10687]
["bitfinex","ETHUSD",1728327865167,4.2087699,2435.4,2435.0,4.10666]
["bitfinex","ETHUSD",1728327865380,4.2087699,2435.4,2434.8,4.31359014]
["bitfinex","ETHUSD",1728327865749,4.10652,2435.2,2434.8,4.31362014]
["bitfinex","ETHUSD",1728327865862,4.20881673,2435.4,2434.8,5.30734215]
["bitfinex","ETHUSD",1728327866058,1.5147,2435.5,2435.2,4.10631]
["bitfinex","ETHUSD",1728327866257,5.63204,2435.8,2435.2,5.7615]
["bitfinex","ETHUSD",1728327866486,5.63204,2435.8,2435.5,4.10583]
["bitfinex","ETHUSD",1728327866487,1.5265,2435.8,2435.5,4.10583]
["bitfinex","ETHUSD",1728327866895,1.5265,2435.8,2435.2,2.23135]
["bitfinex","ETHUSD",1728327866896,1.62914065,2435.8,2435.2,2.23135]
["bitfinex","ETHUSD",1728327867068,1.62914065,2435.8,2435.0,4.10665]
["bitfinex","ETHUSD",1728327867069,4.10604,2435.5,2435.0,3.0]
["bitfinex","ETHUSD",1728327867271,4.20885923,2435.4,2435.0,7.10677]
["bitfinex","ETHUSD",1728327867574,4.10572,2435.7,2435.2,4.10642]
["bitfinex","ETHUSD",1728327867909,5.73470856,2435.8,2435.0,18.0]
["bitfinex","ETHUSD",1728327868069,4.10601,2435.5,2435.1,5.76777299]
["bitfinex","ETHUSD",1728327868276,4.10563,2435.7,2435.2,4.1064]
["bitfinex","ETHUSD",1728327868608,4.10563,2435.7,2435.3,4.10625]
["bitfinex","ETHUSD",1728327869111,4.20849249,2435.6,2435.2,4.10641]
["bitfinex","ETHUSD",1728327869905,4.10594,2435.5,2435.1,4.10647]
["bitfinex","ETHUSD",1728327870103,4.10577,2435.6,2435.2,4.10638]
["bitfinex","ETHUSD",1728327870267,4.10562,2435.7,2435.3,4.10626]
["bitfinex","ETHUSD",1728327870473,4.10562,2435.7,2435.1,4.10647]
["bitfinex","ETHUSD",1728327870474,0.102648,2435.6,2435.2,3.0]
["bitfinex","ETHUSD",1728327870678,4.208498,2435.6,2435.2,7.10636]
["bitfinex","ETHUSD",1728327871008,4.208498,2435.6,2435.1,4.10649]
["bitfinex","ETHUSD",1728327871009,4.10602,2435.5,2435.1,7.10651]
["bitfinex","ETHUSD",1728327871215,4.10581,2435.6,2435.2,4.10642]
["bitfinex","ETHUSD",1728327871386,5.632,2435.8,2435.4,4.10608]
["bitfinex","ETHUSD",1728327871568,1.5265,2435.8,2435.5,4.10589]
["bitfinex","ETHUSD",1728327871768,1.5265,2435.8,2435.4,4.10608]
["bitfinex","ETHUSD",1728327871769,5.63194,2435.8,2435.4,4.10608]
["bitfinex","ETHUSD",1728327872072,5.63194,2435.8,2435.4,4.10597]
["bitfinex","ETHUSD",1728327872073,1.5265,2435.8,2435.4,4.10597]
["bitfinex","ETHUSD",1728327872306,1.5265,2435.8,2435.5,4.516507]
["bitfinex","ETHUSD",1728327872604,1.5265,2435.8,2435.5,0.410597]
["bitfinex","ETHUSD",1728327872807,5.63193,2435.8,2435.4,4.10606]
["bitfinex","ETHUSD",1728327873125,1.5265,2435.8,2435.4,4.106]
["bitfinex","ETHUSD",1728327873266,5.7346408,2435.8,2435.4,4.106]
["bitfinex","ETHUSD",1728327873603,5.7346408,2435.8,2435.4,8.21203]
["bitfinex","ETHUSD",1728327873807,5.7346408,2435.8,2435.5,0.821203]
["bitfinex","ETHUSD",1728327873965,4.2247462,2435.9,2435.5,4.10585]
["bitfinex","ETHUSD",1728327874168,0.1194662,2435.9,2435.5,4.10585]
["bitfinex","ETHUSD",1728327874395,0.1194662,2435.9,2435.6,4.10576]
["bitfinex","ETHUSD",1728327874598,0.1194662,2435.9,2435.6,4.10559]
["bitfinex","ETHUSD",1728327874777,0.1194662,2435.9,2435.7,4.10544]
["bitfinex","ETHUSD",1728327874987,0.1194662,2435.9,2435.8,4.926533]
["bitfinex","ETHUSD",1728327875602,0.1194662,2435.9,2435.8,0.821113]
["bitfinex","ETHUSD",1728327875904,0.1194662,2435.9,2435.8,4.926533]
["bitfinex","ETHUSD",1728327877036,0.1194662,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728327877235,0.1194662,2435.9,2435.7,4.10556]
["bitfinex","ETHUSD",1728327877893,0.1194662,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728327879104,0.1194662,2435.9,2435.8,8.71692]
["bitfinex","ETHUSD",1728327880030,0.1194662,2435.9,2435.7,3.0]
["bitfinex","ETHUSD",1728327880199,0.1194662,2435.9,2435.6,3.0]
["bitfinex","ETHUSD",1728327880399,0.1194662,2435.9,2435.6,7.10566]
["bitfinex","ETHUSD",1728327880615,0.1194662,2435.9,2435.7,4.10556]
["bitfinex","ETHUSD",1728327880935,0.1194662,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728327881636,0.1194662,2435.9,2435.6,4.30251502]
["bitfinex","ETHUSD",1728327881796,0.1194662,2435.9,2435.7,4.10558]
["bitfinex","ETHUSD",1728327881998,0.1194662,2435.9,2435.7,4.1055]
["bitfinex","ETHUSD",1728327882209,0.1194662,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728327883257,0.1194662,2435.9,2435.7,4.10555]
["bitfinex","ETHUSD",1728327883439,0.1194662,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728327885209,0.1194662,2435.9,2435.8,5.226517]
["bitfinex","ETHUSD",1728327886820,0.1194662,2435.9,2435.6,4.10567]
["bitfinex","ETHUSD",1728327887035,5.29428723,2435.8,2435.4,4.10603]
["bitfinex","ETHUSD",1728327887353,1.503,2435.8,2435.6,4.10572]
["bitfinex","ETHUSD",1728327887507,1.503,2435.8,2435.6,4.926879]
["bitfinex","ETHUSD",1728327887714,1.503,2435.8,2435.6,4.10572]
["bitfinex","ETHUSD",1728327888369,0.1194662,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728327890736,0.1194662,2435.9,2435.7,4.10552]
["bitfinex","ETHUSD",1728327891651,0.1194662,2435.9,2435.7,4.10551]
["bitfinex","ETHUSD",1728327892665,0.1194662,2435.9,2435.7,8.21104]
["bitfinex","ETHUSD",1728327893077,0.1194662,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728327893878,0.1194662,2435.9,2435.7,4.10551]
["bitfinex","ETHUSD",1728327894039,0.1194662,2435.9,2435.5,4.10585]
["bitfinex","ETHUSD",1728327894352,0.22210675,2435.9,2435.6,4.10576]
["bitfinex","ETHUSD",1728327894546,0.1194662,2435.9,2435.6,4.10576]
["bitfinex","ETHUSD",1728327894785,0.1194662,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728327894968,0.1194662,2435.9,2435.7,4.10558]
["bitfinex","ETHUSD",1728327895273,0.1194662,2435.9,2435.8,4.10542]
["bitfinex","ETHUSD",1728327899479,0.1194662,2435.9,2435.8,7.10542]
["bitfinex","ETHUSD",1728327899680,0.1194662,2435.9,2435.8,8.62902]
["bitfinex","ETHUSD",1728327899872,0.1194662,2435.9,2435.8,9.90248]
["bitfinex","ETHUSD",1728327901570,0.1194662,2435.9,2435.8,10.31388]
["bitfinex","ETHUSD",1728327901881,0.1194662,2435.9,2435.8,9.90248]
["bitfinex","ETHUSD",1728327902478,0.1194662,2435.9,2435.8,10.86388]
["bitfinex","ETHUSD",1728327903087,1.6325,2437.2,2436.9,4.10345]
["bitfinex","ETHUSD",1728327903291,6.5621609,2437.5,2437.1,4.10323]
["bitfinex","ETHUSD",1728327903527,4.10291,2437.3,2436.9,4.1035]
["bitfinex","ETHUSD",1728327903724,4.20565233,2437.2,2436.8,4.10372]
["bitfinex","ETHUSD",1728327904051,4.20565233,2437.2,2436.8,8.20737]
["bitfinex","ETHUSD",1728327904259,1.6325,2437.3,2437.1,4.10312]
["bitfinex","ETHUSD",1728327904420,5.83797314,2437.3,2436.9,4.10356]
["bitfinex","ETHUSD",1728327904626,1.73507314,2437.3,2436.9,4.10347]
["bitfinex","ETHUSD",1728327904919,1.6325,2437.3,2437.1,4.1032]
["bitfinex","ETHUSD",1728327905129,1.6325,2437.3,2437.0,35.0]
["bitfinex","ETHUSD",1728327905341,5.73541,2437.3,2437.0,35.0]
["bitfinex","ETHUSD",1728327905536,7.89445723,2437.2,2437.0,35.0]
["bitfinex","ETHUSD",1728327905741,1.6352,2437.1,2436.8,4.10366]
["bitfinex","ETHUSD",1728327905943,1.73779027,2437.1,2436.7,4.10383]
["bitfinex","ETHUSD",1728327906117,1.73779027,2437.1,2436.7,8.20766]
["bitfinex","ETHUSD",1728327906548,1.73779027,2437.1,2436.7,4.10383]
["bitfinex","ETHUSD",1728327906748,1.73779027,2437.1,2436.7,8.20765]
["bitfinex","ETHUSD",1728327907064,5.63924,2436.8,2436.6,35.0]
["bitfinex","ETHUSD",1728327907359,1.5354,2436.8,2436.0,7.32]
["bitfinex","ETHUSD",1728327907525,1.5354,2436.8,2436.5,4.10413]
["bitfinex","ETHUSD",1728327907734,1.5354,2436.8,2436.5,8.20829]
["bitfinex","ETHUSD",1728327908034,1.5354,2436.8,2436.5,4.10413]
["bitfinex","ETHUSD",1728327908446,3.89388369,2436.7,2436.1,35.0]
["bitfinex","ETHUSD",1728327908677,5.61282,2436.5,2436.1,35.0]
["bitfinex","ETHUSD",1728327908817,7.89597723,2436.3,2435.8,4.31318174]
["bitfinex","ETHUSD",1728327909020,1.5085,2436.2,2436.0,4.10508]
["bitfinex","ETHUSD",1728327909214,5.61325,2436.2,2435.9,35.0]
["bitfinex","ETHUSD",1728327909537,5.61325,2436.2,2435.9,39.10523]
["bitfinex","ETHUSD",1728327909538,1.5085,2436.2,2435.9,39.10523]
["bitfinex","ETHUSD",1728327909859,1.61112502,2436.2,2435.9,35.0]
["bitfinex","ETHUSD",1728327910349,1.5085,2436.2,2435.9,39.10523]
["bitfinex","ETHUSD",1728327910552,1.5085,2436.2,2436.0,4.10501]
["bitfinex","ETHUSD",1728327910753,1.5085,2436.2,2435.9,43.21041]
["bitfinex","ETHUSD",1728327910966,1.5085,2436.2,2435.9,39.10518]
["bitfinex","ETHUSD",1728327911145,1.5085,2436.2,2435.9,4.10518]
["bitfinex","ETHUSD",1728327911345,5.61337,2436.2,2435.8,4.10532]
["bitfinex","ETHUSD",1728327911648,5.61326,2436.2,2435.7,39.3156547]
["bitfinex","ETHUSD",1728327911960,1.5085,2436.2,2435.9,4.10514]
["bitfinex","ETHUSD",1728327912555,1.5085,2436.2,2436.1,4.10492]
["bitfinex","ETHUSD",1728327912738,1.5445,2436.9,2436.1,1.5626]
["bitfinex","ETHUSD",1728327912945,1.5445,2436.9,2436.7,4.1039]
["bitfinex","ETHUSD",1728327913553,1.5445,2436.9,2436.6,4.10406]
["bitfinex","ETHUSD",1728327913914,1.5445,2436.9,2436.5,4.10412]
["bitfinex","ETHUSD",1728327914119,1.5445,2436.9,2436.6,4.10399]
["bitfinex","ETHUSD",1728327915152,1.5445,2436.9,2436.5,4.10422]
["bitfinex","ETHUSD",1728327915362,1.5445,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1728327915656,0.10259642,2436.8,2436.3,4.10446]
["bitfinex","ETHUSD",1728327915854,0.10259642,2436.8,2436.3,4.10456]
["bitfinex","ETHUSD",1728327916059,4.20633642,2436.8,2436.3,4.10456]
["bitfinex","ETHUSD",1728327916655,1.6495,2436.6,2435.9,1.6069]
["bitfinex","ETHUSD",1728327916952,1.6495,2436.6,2436.5,4.10424]
["bitfinex","ETHUSD",1728327917454,1.6495,2436.6,2436.4,4.10432]
["bitfinex","ETHUSD",1728327917661,1.6495,2436.6,2436.5,4.10424]
["bitfinex","ETHUSD",1728327917822,1.75210335,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1728327918158,1.7520964,2436.9,2436.3,4.10447]
["bitfinex","ETHUSD",1728327918356,1.7520964,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1728327918799,1.7520964,2436.9,2436.6,4.10404]
["bitfinex","ETHUSD",1728327919146,5.8556764,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1728327919350,5.85567638,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1728327919598,5.75308,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1728327919759,1.6495,2436.9,2436.5,4.10424]
["bitfinex","ETHUSD",1728327920094,0.55,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1728327920252,0.10260524,2436.7,2436.3,4.10455]
["bitfinex","ETHUSD",1728327920451,0.10260524,2436.7,2436.4,4.10441]
["bitfinex","ETHUSD",1728327920753,0.65260523,2436.8,2436.4,4.10441]
["bitfinex","ETHUSD",1728327921289,5.75314,2436.9,2436.7,4.10378]
["bitfinex","ETHUSD",1728327921290,1.6495,2436.9,2436.7,4.10378]
["bitfinex","ETHUSD",1728327921856,1.6558,2437.1,2436.7,4.10378]
["bitfinex","ETHUSD",1728327922080,1.6558,2437.1,2436.8,4.10362]
["bitfinex","ETHUSD",1728327922385,1.6558,2437.1,2436.9,35.0]
["bitfinex","ETHUSD",1728327923177,5.75907,2437.1,2436.9,35.0]
["bitfinex","ETHUSD",1728327923378,5.86165732,2437.1,2436.9,35.0]
["bitfinex","ETHUSD",1728327923697,4.65351,2437.0,2436.4,4.10431]
["bitfinex","ETHUSD",1728327923992,0.55,2436.8,2435.9,1.6295]
["bitfinex","ETHUSD",1728327924177,0.10260436,2436.7,2436.4,4.10434]
["bitfinex","ETHUSD",1728327924705,4.10434,2436.5,2436.0,4.10494]
["bitfinex","ETHUSD",1728327924857,4.10434,2436.5,2435.7,0.2102147]
["bitfinex","ETHUSD",1728327924858,1.5724,2436.1,2435.7,4.3157847]
["bitfinex","ETHUSD",1728327925162,5.78001881,2436.1,2435.8,35.0]
["bitfinex","ETHUSD",1728327925361,5.78001881,2436.1,2435.6,4.10569]
["bitfinex","ETHUSD",1728327925665,5.78001881,2436.1,2435.6,4.10566]
["bitfinex","ETHUSD",1728327926005,6.82444592,2436.1,2435.7,39.10559]
["bitfinex","ETHUSD",1728327926183,6.82444592,2436.1,2435.7,35.0]
["bitfinex","ETHUSD",1728327926381,6.82444592,2436.1,2435.7,39.10551]
["bitfinex","ETHUSD",1728327926862,1.67502881,2436.1,2435.7,39.10551]
["bitfinex","ETHUSD",1728327927064,1.5756,2436.4,2435.9,4.10525]
["bitfinex","ETHUSD",1728327927262,0.10262007,2436.3,2436.0,4.10498]
["bitfinex","ETHUSD",1728327927459,0.10262007,2436.3,2435.7,35.0]
["bitfinex","ETHUSD",1728327927460,0.10262007,2436.3,2435.9,4.1051]
["bitfinex","ETHUSD",1728327927666,0.10262007,2436.3,2435.8,4.10529]
["bitfinex","ETHUSD",1728327927867,1.5756,2436.4,2436.2,4.10461]
["bitfinex","ETHUSD",1728327928559,1.5756,2436.4,2435.8,4.5508]
["bitfinex","ETHUSD",1728327928906,5.78270863,2436.4,2436.0,4.10498]
["bitfinex","ETHUSD",1728327929056,4.10461,2436.3,2435.7,39.10558]
["bitfinex","ETHUSD",1728327929250,4.20738028,2436.2,2435.7,39.10547]
["bitfinex","ETHUSD",1728327929467,0.10263028,2436.2,2435.8,4.10527]
["bitfinex","ETHUSD",1728327929669,0.10263028,2436.2,2436.0,4.10508]
["bitfinex","ETHUSD",1728327929880,1.5756,2436.4,2436.1,4.10484]
["bitfinex","ETHUSD",1728327930307,1.5756,2436.4,2436.1,8.20968]
["bitfinex","ETHUSD",1728327930507,1.5756,2436.4,2436.1,4.10484]
["bitfinex","ETHUSD",1728327930973,1.5756,2436.4,2436.1,8.20965]
["bitfinex","ETHUSD",1728327931605,1.5756,2436.4,2436.2,4.10467]
["bitfinex","ETHUSD",1728327931768,1.5756,2436.4,2436.1,8.20963]
["bitfinex","ETHUSD",1728327931969,0.11155377,2436.3,2436.1,8.20963]
["bitfinex","ETHUSD",1728327932164,0.11155377,2436.3,2436.1,4.10481]
["bitfinex","ETHUSD",1728327932401,0.11155377,2436.3,2436.1,8.20965]
["bitfinex","ETHUSD",1728327932607,0.11155377,2436.3,2436.0,4.10506]
["bitfinex","ETHUSD",1728327932777,0.21417234,2436.3,2435.9,4.10516]
["bitfinex","ETHUSD",1728327932977,0.21417234,2436.3,2436.0,4.105]
["bitfinex","ETHUSD",1728327933172,0.21417234,2436.3,2436.1,4.10483]
["bitfinex","ETHUSD",1728327934272,0.21417234,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1728327934473,0.11155377,2436.3,2436.2,4.10475]
["bitfinex","ETHUSD",1728327934986,1.67819864,2437.0,2436.2,3.0]
["bitfinex","ETHUSD",1728327935188,1.5756,2437.0,2436.8,4.10363]
["bitfinex","ETHUSD",1728327935388,0.10211565,2436.9,2436.8,4.10363]
["bitfinex","ETHUSD",1728327936809,1.58,2437.2,2437.0,4.10336]
["bitfinex","ETHUSD",1728327936984,0.10258591,2437.1,2437.0,4.10336]
["bitfinex","ETHUSD",1728327937186,0.55,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728327937412,0.77325859,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728327937633,0.55,2437.0,2436.9,35.0]
["bitfinex","ETHUSD",1728327937921,1.58,2437.2,2437.0,4.1034]
["bitfinex","ETHUSD",1728327938317,1.58,2437.2,2437.1,4.10323]
["bitfinex","ETHUSD",1728327939253,1.60717796,2437.5,2437.2,4.10298]
["bitfinex","ETHUSD",1728327940111,1.5046,2437.5,2437.4,4.10273]
["bitfinex","ETHUSD",1728327940315,1.5046,2437.7,2437.5,4.10256]
["bitfinex","ETHUSD",1728327940502,0.10256522,2437.6,2437.5,4.10256]
["bitfinex","ETHUSD",1728327940810,0.10256522,2437.6,2437.4,4.10273]
["bitfinex","ETHUSD",1728327941318,8.20397,2437.9,2437.4,4.10273]
["bitfinex","ETHUSD",1728327941319,1.5986,2437.9,2437.6,4.10239]
["bitfinex","ETHUSD",1728327941515,1.5986,2437.9,2437.7,4.10222]
["bitfinex","ETHUSD",1728327941860,0.10254976,2438.1,2437.8,4.10205]
["bitfinex","ETHUSD",1728327942157,1.69074976,2438.1,2437.8,4.10205]
["bitfinex","ETHUSD",1728327942499,1.69074976,2438.1,2437.7,4.10222]
["bitfinex","ETHUSD",1728327942701,0.10254965,2438.0,2437.7,4.10222]
["bitfinex","ETHUSD",1728327943404,0.10254965,2438.0,2437.2,4.5992]
["bitfinex","ETHUSD",1728327943640,0.10254965,2438.0,2437.4,4.10271]
["bitfinex","ETHUSD",1728327943641,4.65198,2437.9,2437.4,4.10271]
["bitfinex","ETHUSD",1728327943808,0.1025598,2437.8,2437.4,4.1027]
["bitfinex","ETHUSD",1728327944015,0.1025598,2437.8,2437.5,4.10256]
["bitfinex","ETHUSD",1728327944337,0.1025598,2437.8,2437.4,4.10271]
["bitfinex","ETHUSD",1728327944697,4.68007578,2437.8,2437.3,4.10279]
["bitfinex","ETHUSD",1728327944902,2.1502,2437.7,2437.3,4.10279]
["bitfinex","ETHUSD",1728327945203,0.10257026,2437.6,2437.3,4.10289]
["bitfinex","ETHUSD",1728327945402,0.10257026,2437.6,2437.3,8.20569]
["bitfinex","ETHUSD",1728327945711,0.10257026,2437.6,2437.3,4.1028]
["bitfinex","ETHUSD",1728327947034,0.10257026,2437.6,2437.4,4.1027]
["bitfinex","ETHUSD",1728327947415,0.10257026,2437.6,2437.2,4.10303]
["bitfinex","ETHUSD",1728327947613,6.25244,2437.7,2437.3,4.10289]
["bitfinex","ETHUSD",1728327947845,0.10257018,2437.6,2437.2,4.10298]
["bitfinex","ETHUSD",1728327948138,0.10257018,2437.6,2437.3,4.10281]
["bitfinex","ETHUSD",1728327948508,0.10257018,2437.6,2437.4,4.10271]
["bitfinex","ETHUSD",1728327948709,0.10257018,2437.6,2437.3,8.20559]
["bitfinex","ETHUSD",1728327949033,0.10257018,2437.6,2437.3,8.20558]
["bitfinex","ETHUSD",1728327949548,0.10257018,2437.6,2437.3,4.10278]
["bitfinex","ETHUSD",1728327949719,0.10257018,2437.6,2437.4,4.10269]
["bitfinex","ETHUSD",1728327950045,1.5365,2438.0,2437.8,4.10205]
["bitfinex","ETHUSD",1728327950339,1.5365,2438.0,2437.7,4.10213]
["bitfinex","ETHUSD",1728327950526,1.5365,2438.0,2437.5,4.10241]
["bitfinex","ETHUSD",1728327950527,0.10254989,2437.9,2437.5,4.10241]
["bitfinex","ETHUSD",1728327950714,4.20444989,2437.9,2437.6,35.0]
["bitfinex","ETHUSD",1728327950919,0.10254989,2437.9,2437.6,35.0]
["bitfinex","ETHUSD",1728327951231,0.55,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327951433,5.68416387,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327951943,5.78349561,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327952445,9.56936703,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327952754,9.48034701,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327954149,10.07325316,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327954516,9.52325316,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327955862,10.07325316,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327956359,0.09933174,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327956724,4.19041002,2438.2,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327956923,0.09932436,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327959355,4.20087436,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327959663,4.28989438,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327959817,0.18834438,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327960021,4.28989438,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327960221,0.18834438,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327960439,0.09932436,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327961157,0.09932436,2438.1,2438.0,47.86896011]
["bitfinex","ETHUSD",1728327961332,0.1194662,2438.3,2438.0,50.86896011]
["bitfinex","ETHUSD",1728327961543,0.1194662,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1728327961731,0.21883974,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1728327962061,4.32004974,2438.3,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327962267,4.10155,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327962419,0.08902002,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327962623,4.20094237,2438.2,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327962624,0.08902002,2438.2,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327962818,0.09944237,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327963684,0.08902002,2438.2,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327963831,0.09943745,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327964371,0.08902002,2438.2,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327964538,0.08902002,2438.2,2438.1,4.10155]
["bitfinex","ETHUSD",1728327964725,0.1194662,2438.3,2438.0,46.36076011]
["bitfinex","ETHUSD",1728327964726,0.09943745,2438.1,2438.0,46.36076011]
["bitfinex","ETHUSD",1728327965045,0.08902002,2438.2,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327965881,4.19042002,2438.2,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327966025,4.1014,2438.2,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327966225,0.09944237,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327966866,4.75099237,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327967028,7.67518639,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327968428,0.09944237,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327968650,0.20848622,2438.3,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327968955,4.10141,2438.2,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327969162,0.08902002,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327969457,0.18848699,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327970134,8.62590841,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327970459,0.09946697,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327970836,4.10155,2438.2,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327971035,0.18851157,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327971258,0.09949155,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327972453,0.08902002,2438.2,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327972842,4.2208262,2438.3,2438.0,46.36070011]
["bitfinex","ETHUSD",1728327972843,0.09957021,2438.1,2438.0,46.36070011]
["bitfinex","ETHUSD",1728327973251,0.1194662,2438.3,2438.1,4.10147]
["bitfinex","ETHUSD",1728327973451,0.09957021,2438.1,2438.0,47.98580011]
["bitfinex","ETHUSD",1728327973644,0.20848622,2438.3,2438.0,47.98580011]
["bitfinex","ETHUSD",1728327974019,0.20848622,2438.3,2438.0,47.98593011]
["bitfinex","ETHUSD",1728327974424,0.20848622,2438.3,2438.0,43.88424011]
["bitfinex","ETHUSD",1728327974646,0.20848622,2438.3,2438.0,47.98594011]
["bitfinex","ETHUSD",1728327974859,0.1194662,2438.3,2438.0,47.98594011]
["bitfinex","ETHUSD",1728327975325,0.1194662,2438.3,2438.1,4.10149]
["bitfinex","ETHUSD",1728327975726,0.1194662,2438.3,2438.0,47.98594011]
["bitfinex","ETHUSD",1728327975727,0.09959478,2438.2,2438.0,47.98590011]
["bitfinex","ETHUSD",1728327975937,0.1886148,2438.2,2438.0,46.36080011]
["bitfinex","ETHUSD",1728327976273,0.20848622,2438.3,2438.1,4.10155]
["bitfinex","ETHUSD",1728327976564,0.20848622,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1728327976767,0.1194662,2438.3,2438.1,4.10155]
["bitfinex","ETHUSD",1728327976968,0.1194662,2438.3,2438.1,8.20301]
["bitfinex","ETHUSD",1728327977270,0.1194662,2438.3,2438.1,4.10146]
["bitfinex","ETHUSD",1728327977430,0.20848622,2438.3,2438.1,4.10146]
["bitfinex","ETHUSD",1728327977624,0.20848622,2438.3,2438.1,8.20291]
["bitfinex","ETHUSD",1728327977841,0.20848622,2438.3,2438.1,4.10145]
["bitfinex","ETHUSD",1728327978353,0.1194662,2438.3,2438.1,4.10145]
["bitfinex","ETHUSD",1728327978530,0.1194662,2438.3,2438.1,4.10152]
["bitfinex","ETHUSD",1728327978728,0.1194662,2438.3,2438.1,4.10146]
["bitfinex","ETHUSD",1728327979968,0.1194662,2438.3,2438.0,46.36082011]
["bitfinex","ETHUSD",1728327980467,0.1194662,2438.3,2438.1,4.10154]
["bitfinex","ETHUSD",1728327981229,0.1194662,2438.3,2438.2,4.10138]
["bitfinex","ETHUSD",1728327981574,0.1194662,2438.3,2438.1,39.10153]
["bitfinex","ETHUSD",1728327981734,0.1194662,2438.3,2438.1,35.0]
["bitfinex","ETHUSD",1728327981933,0.08902002,2438.2,2438.1,35.0]
["bitfinex","ETHUSD",1728327982161,0.18873029,2438.2,2438.1,35.0]
["bitfinex","ETHUSD",1728327982327,0.08902002,2438.2,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327982533,4.29021029,2438.2,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327982760,4.65155,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327982932,4.84026309,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327983942,0.73871309,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327984374,0.09969307,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327984666,0.09969307,2438.1,2438.0,46.36086011]
["bitfinex","ETHUSD",1728327984867,0.1194662,2438.3,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327985068,0.1194662,2438.3,2438.1,4.10143]
["bitfinex","ETHUSD",1728327985272,0.1194662,2438.3,2438.2,5.66098]
["bitfinex","ETHUSD",1728327986763,0.1194662,2438.3,2438.2,8.74299041]
["bitfinex","ETHUSD",1728327986965,0.1194662,2438.3,2438.2,8.66098]
["bitfinex","ETHUSD",1728327987277,1.73375223,2439.6,2439.2,1.5108]
["bitfinex","ETHUSD",1728327987278,4.18818002,2439.6,2439.2,1.5108]
["bitfinex","ETHUSD",1728327987577,1.5152,2439.2,2438.6,1.5108]
["bitfinex","ETHUSD",1728327987732,4.43637444,2439.1,2438.6,1.5108]
["bitfinex","ETHUSD",1728327987932,4.43637444,2439.1,2438.4,4.10092]
["bitfinex","ETHUSD",1728327987933,4.10021,2438.9,2438.4,4.10092]
["bitfinex","ETHUSD",1728327988168,4.10021,2438.9,2438.3,1.5108]
["bitfinex","ETHUSD",1728327988169,0.08902002,2438.8,2438.3,1.5108]
["bitfinex","ETHUSD",1728327988369,2.1235,2438.7,2438.3,5.61201]
["bitfinex","ETHUSD",1728327988603,2.1235,2438.7,2438.3,1.5108]
["bitfinex","ETHUSD",1728327988604,0.08902002,2438.6,2438.3,1.5108]
["bitfinex","ETHUSD",1728327988733,0.08902002,2438.6,2438.2,35.0]
["bitfinex","ETHUSD",1728327988932,4.10089,2438.5,2438.2,35.0]
["bitfinex","ETHUSD",1728327989132,0.08902002,2438.6,2438.2,39.10136]
["bitfinex","ETHUSD",1728327989385,0.08902002,2438.6,2438.2,35.0]
["bitfinex","ETHUSD",1728327989933,4.10123,2438.3,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327990155,0.08902002,2438.2,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327991354,0.08902002,2438.3,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327991572,4.10155,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327991880,7.97644144,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327992175,8.07288378,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327992479,9.99911016,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327992688,9.91009014,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327992979,15.31718104,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327993388,14.49019014,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327996996,0.09644234,2438.1,2438.0,42.25914011]
["bitfinex","ETHUSD",1728327997338,4.19014002,2438.4,2438.0,43.82034011]
["bitfinex","ETHUSD",1728327997542,0.09623721,2438.1,2438.0,47.92203011]
["bitfinex","ETHUSD",1728327997747,0.08902002,2438.5,2438.1,4.10147]
["bitfinex","ETHUSD",1728327998075,0.09288271,2438.4,2438.1,4.10147]
["bitfinex","ETHUSD",1728327998206,0.09288271,2438.4,2438.0,5.66291]
["bitfinex","ETHUSD",1728327998602,4.19400271,2438.4,2438.0,1.5612]
["bitfinex","ETHUSD",1728327998844,0.09288271,2438.4,2438.0,5.6629]
["bitfinex","ETHUSD",1728327999044,0.09288271,2438.4,2438.1,0.98467413]
["bitfinex","ETHUSD",1728327999230,0.09288271,2438.4,2438.2,4.10136]
["bitfinex","ETHUSD",1728327999426,4.18983002,2438.6,2438.2,4.10136]
["bitfinex","ETHUSD",1728327999640,0.09300695,2438.5,2438.2,4.10136]
["bitfinex","ETHUSD",1728327999840,0.09300695,2438.5,2438.3,0.91875841]
["bitfinex","ETHUSD",1728328000518,0.09300695,2438.5,2438.1,8.20301]
["bitfinex","ETHUSD",1728328000715,0.09300695,2438.5,2438.2,4.10137]
["bitfinex","ETHUSD",1728328001615,0.09300695,2438.5,2438.1,4.10146]
["bitfinex","ETHUSD",1728328001944,0.09300695,2438.5,2438.2,4.10137]
["bitfinex","ETHUSD",1728328002439,0.09300695,2438.5,2438.3,4.10121]
["bitfinex","ETHUSD",1728328002739,4.1005,2438.8,2438.4,1.916521]
["bitfinex","ETHUSD",1728328002740,4.18952002,2438.8,2438.4,1.916521]
["bitfinex","ETHUSD",1728328002947,0.08902002,2438.8,2438.4,6.017411]
["bitfinex","ETHUSD",1728328003152,0.08902002,2438.9,2438.5,4.1008]
["bitfinex","ETHUSD",1728328003309,3.78587142,2439.1,2438.5,4.1008]
["bitfinex","ETHUSD",1728328003310,0.8269909,2439.1,2438.7,4.10051]
["bitfinex","ETHUSD",1728328003511,1.5271,2439.2,2438.6,5.12071221]
["bitfinex","ETHUSD",1728328003512,0.08902002,2439.2,2438.8,5.62998]
["bitfinex","ETHUSD",1728328003752,0.08902002,2439.2,2438.8,5.62993]
["bitfinex","ETHUSD",1728328004054,4.09954,2439.3,2438.8,5.62993]
["bitfinex","ETHUSD",1728328004251,0.8269909,2439.4,2438.8,1.5297]
["bitfinex","ETHUSD",1728328004252,0.08902002,2439.4,2438.8,1.5297]
["bitfinex","ETHUSD",1728328004450,0.08902002,2439.5,2439.0,4.09996]
["bitfinex","ETHUSD",1728328004752,0.08902002,2439.6,2439.2,1.637]
["bitfinex","ETHUSD",1728328004904,3.78587142,2439.7,2439.2,5.73667]
["bitfinex","ETHUSD",1728328004905,0.08902002,2439.7,2439.2,5.73667]
["bitfinex","ETHUSD",1728328005544,4.18798002,2439.7,2439.2,1.637]
["bitfinex","ETHUSD",1728328006360,4.64903,2439.6,2439.2,1.637]
["bitfinex","ETHUSD",1728328006519,0.55,2439.6,2439.2,1.637]
["bitfinex","ETHUSD",1728328007844,4.64904,2439.6,2439.2,1.637]
["bitfinex","ETHUSD",1728328008006,0.08902002,2439.5,2439.2,1.637]
["bitfinex","ETHUSD",1728328008211,4.64937,2439.4,2438.9,5.93950718]
["bitfinex","ETHUSD",1728328008406,4.64937,2439.4,2438.9,10.03957718]
["bitfinex","ETHUSD",1728328008611,0.55,2439.4,2439.0,4.09994]
["bitfinex","ETHUSD",1728328008837,0.55,2439.7,2439.3,4.09953]
["bitfinex","ETHUSD",1728328009018,0.8269909,2440.0,2439.1,39.09981]
["bitfinex","ETHUSD",1728328009019,6.5578809,2440.0,2439.5,4.09912]
["bitfinex","ETHUSD",1728328009210,0.08902002,2439.9,2439.5,4.09912]
["bitfinex","ETHUSD",1728328009811,0.08902002,2439.9,2439.5,0.976235]
["bitfinex","ETHUSD",1728328010006,0.08902002,2439.9,2439.2,5.74648]
["bitfinex","ETHUSD",1728328010231,7.88516142,2439.5,2439.0,1.6468]
["bitfinex","ETHUSD",1728328010447,0.08902002,2439.4,2439.0,5.74675]
["bitfinex","ETHUSD",1728328010711,4.18840002,2439.4,2439.0,1.84960116]
["bitfinex","ETHUSD",1728328010908,0.08902002,2439.4,2439.1,4.09979]
["bitfinex","ETHUSD",1728328011750,0.08902002,2439.4,2439.1,8.19958]
["bitfinex","ETHUSD",1728328011962,0.08902002,2439.5,2439.2,4.09957]
["bitfinex","ETHUSD",1728328012250,0.08902002,2439.5,2439.1,4.09987]
["bitfinex","ETHUSD",1728328012549,0.09060663,2439.4,2439.1,8.19966]
["bitfinex","ETHUSD",1728328012847,0.09060663,2439.4,2439.1,4.09979]
["bitfinex","ETHUSD",1728328013053,0.08902002,2439.5,2439.2,4.09962]
["bitfinex","ETHUSD",1728328013256,0.08902002,2439.6,2439.2,4.09962]
["bitfinex","ETHUSD",1728328013548,0.09060663,2439.4,2439.2,4.09962]
["bitfinex","ETHUSD",1728328013753,0.08902002,2439.6,2439.2,4.09962]
["bitfinex","ETHUSD",1728328013961,0.09060663,2439.3,2439.2,4.09962]
["bitfinex","ETHUSD",1728328014115,0.08902002,2439.6,2439.2,4.09962]
["bitfinex","ETHUSD",1728328014445,0.09060663,2439.5,2439.2,4.09958]
["bitfinex","ETHUSD",1728328014653,4.64819,2440.1,2440.0,34.26079193]
["bitfinex","ETHUSD",1728328014817,11.43406142,2440.1,2440.0,34.26079193]
["bitfinex","ETHUSD",1728328015425,10.88406142,2440.1,2440.0,34.26079193]
["bitfinex","ETHUSD",1728328016859,11.43406142,2440.1,2440.0,34.26079193]
["bitfinex","ETHUSD",1728328017037,9.20140214,2440.1,2440.0,34.26079193]
["bitfinex","ETHUSD",1728328017351,7.88386142,2440.3,2440.0,34.26079193]
["bitfinex","ETHUSD",1728328017558,4.09805,2440.2,2440.0,34.26079193]
["bitfinex","ETHUSD",1728328017758,4.09804,2440.2,2440.0,34.26079193]
["bitfinex","ETHUSD",1728328018237,7.88384142,2440.3,2440.0,34.26079193]
["bitfinex","ETHUSD",1728328018654,4.09804,2440.2,2440.0,34.26079193]
["bitfinex","ETHUSD",1728328018858,0.55,2440.2,2440.0,34.26079193]
["bitfinex","ETHUSD",1728328019643,4.64803,2440.2,2440.0,34.26079193]
["bitfinex","ETHUSD",1728328019847,5.90120714,2440.2,2440.0,34.26079193]
["bitfinex","ETHUSD",1728328020464,5.90119714,2440.2,2440.0,34.26079193]
["bitfinex","ETHUSD",1728328020618,4.09819,2440.1,2440.0,34.26079193]
["bitfinex","ETHUSD",1728328020822,9.96766142,2440.1,2440.0,34.26079193]
["bitfinex","ETHUSD",1728328021321,12.96766142,2440.1,2440.0,34.26079193]
["bitfinex","ETHUSD",1728328021519,14.79954728,2440.1,2440.0,34.26079193]
["bitfinex","ETHUSD",1728328021866,6.48007586,2440.1,2440.0,34.26079193]
["bitfinex","ETHUSD",1728328022063,4.09802,2440.2,2440.0,34.26079193]
["bitfinex","ETHUSD",1728328022238,0.08776507,2440.1,2440.0,34.26079193]
["bitfinex","ETHUSD",1728328022422,4.09752,2440.5,2440.0,39.91116193]
["bitfinex","ETHUSD",1728328022626,0.1194662,2440.7,2440.4,1.5521]
["bitfinex","ETHUSD",1728328023164,0.1194662,2440.7,2440.4,36.5521]
["bitfinex","ETHUSD",1728328023165,4.2167362,2440.7,2440.4,36.5521]
["bitfinex","ETHUSD",1728328023522,4.18219956,2440.6,2440.4,35.0]
["bitfinex","ETHUSD",1728328023725,4.18219956,2440.6,2440.2,1.5521]
["bitfinex","ETHUSD",1728328023925,8.27965956,2440.6,2440.2,1.5521]
["bitfinex","ETHUSD",1728328024228,4.09752,2440.5,2440.2,36.5521]
["bitfinex","ETHUSD",1728328024523,0.55,2440.4,2440.2,36.5521]
["bitfinex","ETHUSD",1728328024745,0.08483956,2440.4,2440.2,1.5521]
["bitfinex","ETHUSD",1728328025752,4.18252956,2440.4,2440.2,1.5521]
["bitfinex","ETHUSD",1728328025951,4.18252956,2440.4,2440.0,36.02037187]
["bitfinex","ETHUSD",1728328026149,0.55,2440.1,2440.0,34.26079193]
["bitfinex","ETHUSD",1728328026337,6.1886,2440.3,2440.0,34.26079193]
["bitfinex","ETHUSD",1728328026638,4.64819,2440.1,2440.0,34.26079193]
["bitfinex","ETHUSD",1728328026835,4.73302956,2440.1,2440.0,34.26079193]
["bitfinex","ETHUSD",1728328027343,5.77020452,2440.1,2440.0,34.26079193]
["bitfinex","ETHUSD",1728328027573,10.35860452,2440.1,2440.0,34.26079193]
["bitfinex","ETHUSD",1728328028268,7.73302956,2440.1,2440.0,34.26079193]
["bitfinex","ETHUSD",1728328028604,0.08483956,2440.1,2440.0,34.26079193]
["bitfinex","ETHUSD",1728328029409,4.18302956,2440.1,2440.0,34.26079193]
["bitfinex","ETHUSD",1728328030166,9.26412956,2440.1,2440.0,34.26079193]
["bitfinex","ETHUSD",1728328036667,7.73302956,2440.1,2440.0,34.26079193]
["bitfinex","ETHUSD",1728328037074,4.73302956,2440.1,2440.0,34.26079193]
["bitfinex","ETHUSD",1728328037615,4.18302956,2440.1,2440.0,34.26079193]
["bitfinex","ETHUSD",1728328038001,4.09819,2440.1,2440.0,34.26079193]
["bitfinex","ETHUSD",1728328038312,4.18089846,2440.1,2440.0,34.26079193]
["bitfinex","ETHUSD",1728328038869,5.16212031,2440.1,2440.0,34.26079193]
["bitfinex","ETHUSD",1728328039081,10.29362031,2440.1,2440.0,34.26079193]
["bitfinex","ETHUSD",1728328042017,10.29362031,2440.1,2440.0,24.74756401]
["bitfinex","ETHUSD",1728328042380,11.53410666,2440.1,2440.0,24.74756401]
["bitfinex","ETHUSD",1728328042719,11.53410666,2440.1,2440.0,12.89859579]
["bitfinex","ETHUSD",1728328042932,14.61462031,2440.1,2440.0,12.18956128]
["bitfinex","ETHUSD",1728328043073,14.82377955,2440.1,2440.0,12.18956128]
["bitfinex","ETHUSD",1728328043273,10.50277955,2440.1,2440.0,12.18956128]
["bitfinex","ETHUSD",1728328044015,12.39683234,2440.1,2440.0,12.18956128]
["bitfinex","ETHUSD",1728328044222,11.9763236,2440.1,2440.0,12.18956128]
["bitfinex","ETHUSD",1728328045099,11.4263236,2440.1,2440.0,12.18956128]
["bitfinex","ETHUSD",1728328046271,11.9763236,2440.1,2440.0,12.18956128]
["bitfinex","ETHUSD",1728328047219,12.39806343,2440.1,2440.0,12.18956128]
["bitfinex","ETHUSD",1728328047423,11.97800122,2440.1,2440.0,12.18956128]
["bitfinex","ETHUSD",1728328047726,12.39806343,2440.1,2440.0,2.67633336]
["bitfinex","ETHUSD",1728328047893,10.29362031,2440.1,2440.0,2.67633336]
["bitfinex","ETHUSD",1728328048081,11.97798958,2440.1,2440.0,2.67633336]
["bitfinex","ETHUSD",1728328048489,12.39806343,2440.1,2440.0,2.67633336]
["bitfinex","ETHUSD",1728328048693,12.34806343,2440.1,2440.0,2.67633336]
["bitfinex","ETHUSD",1728328048914,14.56462031,2440.1,2440.0,2.67633336]
["bitfinex","ETHUSD",1728328049081,16.66906343,2440.1,2440.0,2.67633336]
["bitfinex","ETHUSD",1728328050339,10.24362031,2440.1,2440.0,2.67633336]
["bitfinex","ETHUSD",1728328050497,12.35068537,2440.1,2440.0,2.67633336]
["bitfinex","ETHUSD",1728328051035,12.35058939,2440.1,2440.0,2.67633336]
["bitfinex","ETHUSD",1728328052539,16.13148617,2440.1,2440.0,2.67633336]
["bitfinex","ETHUSD",1728328052707,14.02451709,2440.1,2440.0,2.67633336]
["bitfinex","ETHUSD",1728328052915,16.13148617,2440.1,2440.0,2.67633336]
["bitfinex","ETHUSD",1728328053327,4.09924,2439.5,2439.2,1.5042]
["bitfinex","ETHUSD",1728328053530,8.19859,2439.5,2439.2,1.5042]
["bitfinex","ETHUSD",1728328053725,0.08204921,2439.4,2439.2,1.5042]
["bitfinex","ETHUSD",1728328053936,4.18143921,2439.4,2439.2,1.5042]
["bitfinex","ETHUSD",1728328054726,4.09953,2439.3,2439.2,1.5042]
["bitfinex","ETHUSD",1728328055057,4.73158666,2439.3,2439.2,1.5042]
["bitfinex","ETHUSD",1728328056749,0.08205666,2439.3,2439.2,1.5042]
["bitfinex","ETHUSD",1728328057040,4.09953,2439.4,2439.2,1.5042]
["bitfinex","ETHUSD",1728328057239,0.0820368,2439.3,2439.2,1.5042]
["bitfinex","ETHUSD",1728328058657,4.09921,2439.5,2439.2,1.5042]
["bitfinex","ETHUSD",1728328058859,4.64917,2439.6,2439.2,4.09962]
["bitfinex","ETHUSD",1728328059063,0.0820368,2439.4,2439.3,1.6393]
["bitfinex","ETHUSD",1728328059266,4.09911,2439.6,2439.3,1.6393]
["bitfinex","ETHUSD",1728328059565,0.0820368,2439.4,2439.3,1.6393]
["bitfinex","ETHUSD",1728328059767,8.19826,2439.6,2439.3,1.6393]
["bitfinex","ETHUSD",1728328059924,0.0820368,2439.4,2439.3,1.6393]
["bitfinex","ETHUSD",1728328060120,4.09927,2439.5,2439.3,1.6393]
["bitfinex","ETHUSD",1728328060326,0.0820368,2439.4,2439.3,1.6393]
["bitfinex","ETHUSD",1728328061070,8.19827,2439.6,2439.3,1.6393]
["bitfinex","ETHUSD",1728328061304,4.18144397,2439.4,2439.3,1.6393]
["bitfinex","ETHUSD",1728328061424,4.09936,2439.4,2439.3,1.6393]
["bitfinex","ETHUSD",1728328061974,4.1814812,2439.4,2439.3,1.6393]
["bitfinex","ETHUSD",1728328062326,0.0821212,2439.4,2439.3,1.6393]
["bitfinex","ETHUSD",1728328062561,4.1814812,2439.4,2439.3,1.6393]
["bitfinex","ETHUSD",1728328063333,0.0821212,2439.4,2439.3,1.6393]
["bitfinex","ETHUSD",1728328063534,4.1814812,2439.4,2439.3,1.6393]
["bitfinex","ETHUSD",1728328063865,0.0821212,2439.4,2439.3,1.6393]
["bitfinex","ETHUSD",1728328064031,4.1814812,2439.4,2439.3,1.6393]
["bitfinex","ETHUSD",1728328065101,0.0821212,2439.4,2439.3,1.6393]
["bitfinex","ETHUSD",1728328066324,4.1814812,2439.4,2439.3,1.6393]
["bitfinex","ETHUSD",1728328066527,4.09959,2439.3,2438.9,1.6033]
["bitfinex","ETHUSD",1728328066729,4.09977,2439.2,2438.9,1.6033]
["bitfinex","ETHUSD",1728328066962,0.07938168,2439.2,2438.9,1.6033]
["bitfinex","ETHUSD",1728328067263,4.09973,2439.2,2438.9,1.6033]
["bitfinex","ETHUSD",1728328067462,0.0793792,2439.1,2438.9,1.6033]
["bitfinex","ETHUSD",1728328068970,0.0793792,2439.1,2438.9,5.70349]
["bitfinex","ETHUSD",1728328069170,4.09957,2439.3,2438.9,5.70349]
["bitfinex","ETHUSD",1728328069802,0.07937671,2439.2,2438.9,5.70349]
["bitfinex","ETHUSD",1728328070206,4.09957,2439.3,2438.9,5.70349]
["bitfinex","ETHUSD",1728328070409,0.07937671,2439.1,2438.9,5.70349]
["bitfinex","ETHUSD",1728328070619,4.09957,2439.3,2438.9,5.70349]
["bitfinex","ETHUSD",1728328070770,0.07937671,2439.0,2438.9,5.70349]
["bitfinex","ETHUSD",1728328070969,4.0998,2439.2,2438.9,1.6033]
["bitfinex","ETHUSD",1728328071192,0.07937671,2439.0,2438.9,1.6033]
["bitfinex","ETHUSD",1728328071470,4.09982,2439.2,2438.9,1.6033]
["bitfinex","ETHUSD",1728328071881,4.17924671,2439.1,2438.9,1.6033]
["bitfinex","ETHUSD",1728328072318,0.07937671,2439.1,2438.9,1.6033]
["bitfinex","ETHUSD",1728328073385,0.07937671,2439.1,2438.9,5.7035]
["bitfinex","ETHUSD",1728328073771,0.55,2439.2,2438.9,5.7035]
["bitfinex","ETHUSD",1728328073970,0.07931711,2439.0,2438.9,5.7035]
["bitfinex","ETHUSD",1728328074218,0.55,2439.2,2438.9,5.7035]
["bitfinex","ETHUSD",1728328074390,0.07931711,2439.0,2438.9,5.7035]
["bitfinex","ETHUSD",1728328074590,0.55,2439.2,2438.9,5.7035]
["bitfinex","ETHUSD",1728328074786,0.07931711,2439.0,2438.9,5.7035]
["bitfinex","ETHUSD",1728328075109,0.55,2439.2,2438.9,5.7035]
["bitfinex","ETHUSD",1728328075309,0.07931711,2439.0,2438.9,1.6033]
["bitfinex","ETHUSD",1728328075510,4.64975,2439.2,2438.9,1.6033]
["bitfinex","ETHUSD",1728328076096,0.07931711,2439.1,2438.9,1.6033]
["bitfinex","ETHUSD",1728328076709,0.07931711,2439.1,2438.9,5.70345]
["bitfinex","ETHUSD",1728328078446,0.07931711,2439.1,2439.0,4.10004]
["bitfinex","ETHUSD",1728328078734,4.0993,2439.5,2439.0,5.61324]
["bitfinex","ETHUSD",1728328078951,0.07928484,2439.1,2439.0,5.61316]
["bitfinex","ETHUSD",1728328079098,4.09924,2439.5,2439.1,4.0998]
["bitfinex","ETHUSD",1728328079544,4.09924,2439.5,2439.0,9.7131]
["bitfinex","ETHUSD",1728328079698,8.19853,2439.5,2439.0,9.7131]
["bitfinex","ETHUSD",1728328079898,4.09924,2439.5,2439.1,4.09978]
["bitfinex","ETHUSD",1728328080094,4.09939,2439.4,2439.0,5.61315]
["bitfinex","ETHUSD",1728328080318,0.55,2439.3,2439.0,1.5132]
["bitfinex","ETHUSD",1728328080539,0.55,2439.3,2439.0,5.61322]
["bitfinex","ETHUSD",1728328080741,1.26411915,2439.6,2439.0,1.5132]
["bitfinex","ETHUSD",1728328081050,5.36291915,2439.8,2439.4,1.5483]
["bitfinex","ETHUSD",1728328081345,4.09889,2439.7,2439.4,1.5483]
["bitfinex","ETHUSD",1728328082199,4.09903,2439.6,2439.4,1.5483]
["bitfinex","ETHUSD",1728328082839,0.55,2439.6,2439.1,1.5492]
["bitfinex","ETHUSD",1728328083149,8.19851,2439.5,2439.1,5.64898]
["bitfinex","ETHUSD",1728328083302,4.09922,2439.5,2439.1,5.64898]
["bitfinex","ETHUSD",1728328083502,8.19853,2439.5,2439.1,5.64898]
["bitfinex","ETHUSD",1728328084006,0.55,2439.4,2439.1,5.64898]
["bitfinex","ETHUSD",1728328084311,1.26411915,2439.8,2439.3,4.09946]
["bitfinex","ETHUSD",1728328084458,1.81411915,2439.7,2439.4,5.59965]
["bitfinex","ETHUSD",1728328084665,1.26411915,2439.7,2439.5,4.09913]
["bitfinex","ETHUSD",1728328084963,5.36295915,2439.8,2439.4,5.59973]
["bitfinex","ETHUSD",1728328085168,6.45663989,2439.8,2439.4,5.59973]
["bitfinex","ETHUSD",1728328085402,4.09894,2439.7,2439.4,1.5004]
["bitfinex","ETHUSD",1728328085625,2.35779989,2439.8,2439.4,5.59964]
["bitfinex","ETHUSD",1728328086090,6.45655989,2439.8,2439.4,1.5004]
["bitfinex","ETHUSD",1728328086284,1.09368074,2439.8,2439.4,1.5004]
["bitfinex","ETHUSD",1728328086497,4.09877,2439.8,2439.4,5.59969]
["bitfinex","ETHUSD",1728328086871,0.07656077,2439.7,2439.4,5.59969]
["bitfinex","ETHUSD",1728328087058,5.36288915,2439.8,2439.4,5.59969]
["bitfinex","ETHUSD",1728328087261,4.09877,2439.8,2439.4,5.59969]
["bitfinex","ETHUSD",1728328087507,0.07656077,2439.7,2439.4,5.59969]
["bitfinex","ETHUSD",1728328087666,8.19757,2439.8,2439.4,5.59969]
["bitfinex","ETHUSD",1728328088028,4.0992,2439.5,2439.1,5.60024]
["bitfinex","ETHUSD",1728328088314,0.62656077,2439.7,2439.1,5.60024]
["bitfinex","ETHUSD",1728328088315,4.7260129,2439.4,2439.1,1.5004]
["bitfinex","ETHUSD",1728328088516,4.09956,2439.3,2439.1,1.5004]
["bitfinex","ETHUSD",1728328088664,0.07661538,2439.3,2439.1,1.5004]
["bitfinex","ETHUSD",1728328088993,5.36267915,2439.9,2439.5,4.09913]
["bitfinex","ETHUSD",1728328089195,4.09856,2439.9,2439.5,4.09913]
["bitfinex","ETHUSD",1728328089397,4.09871,2439.8,2439.4,4.09935]
["bitfinex","ETHUSD",1728328089716,4.09871,2439.8,2439.3,5.5998]
["bitfinex","ETHUSD",1728328090002,4.09897,2439.7,2439.3,5.5998]
["bitfinex","ETHUSD",1728328090612,4.09887,2439.7,2439.3,1.5004]
["bitfinex","ETHUSD",1728328090779,4.64909,2439.6,2439.3,1.5004]
["bitfinex","ETHUSD",1728328091105,4.64903,2439.6,2439.5,32.0]
["bitfinex","ETHUSD",1728328091311,6.28179048,2439.6,2439.5,32.0]
["bitfinex","ETHUSD",1728328095818,4.64903,2439.6,2439.5,32.0]
["bitfinex","ETHUSD",1728328097118,4.64892,2439.7,2439.5,32.0]
["bitfinex","ETHUSD",1728328097419,4.099,2439.7,2439.5,32.0]
["bitfinex","ETHUSD",1728328097585,4.09898,2439.7,2439.5,32.0]
["bitfinex","ETHUSD",1728328098274,4.09873,2439.8,2439.5,32.0]
["bitfinex","ETHUSD",1728328098718,4.09888,2439.7,2439.4,1.6193]
["bitfinex","ETHUSD",1728328098973,4.09872,2439.8,2439.4,5.71866]
["bitfinex","ETHUSD",1728328099281,4.09872,2439.8,2439.4,1.6193]
["bitfinex","ETHUSD",1728328099929,4.09872,2439.8,2439.4,5.71857]
["bitfinex","ETHUSD",1728328100077,1.26411915,2439.9,2439.6,4.09902]
["bitfinex","ETHUSD",1728328100419,4.09852,2439.9,2439.5,4.09907]
["bitfinex","ETHUSD",1728328100617,4.09837,2440.0,2439.6,4.09902]
["bitfinex","ETHUSD",1728328100983,4.09857,2439.9,2439.5,4.09907]
["bitfinex","ETHUSD",1728328101185,4.09857,2439.9,2439.4,5.71857]
["bitfinex","ETHUSD",1728328101387,4.09889,2439.7,2439.4,1.6193]
["bitfinex","ETHUSD",1728328101921,0.07666997,2439.6,2439.4,5.71866]
["bitfinex","ETHUSD",1728328102285,4.09856,2439.9,2439.5,4.0992]
["bitfinex","ETHUSD",1728328102487,0.07666997,2439.8,2439.5,4.0992]
["bitfinex","ETHUSD",1728328102716,4.09859,2439.9,2439.5,4.0992]
["bitfinex","ETHUSD",1728328102920,0.07667741,2439.7,2439.5,4.0992]
["bitfinex","ETHUSD",1728328103119,4.09859,2439.9,2439.5,4.09913]
["bitfinex","ETHUSD",1728328103351,0.07667741,2439.6,2439.5,4.09913]
["bitfinex","ETHUSD",1728328103720,5.05854032,2440.0,2439.6,4.09903]
["bitfinex","ETHUSD",1728328103933,5.15454735,2440.0,2439.6,4.09903]
["bitfinex","ETHUSD",1728328104260,7.04774136,2440.2,2439.9,1.5873]
["bitfinex","ETHUSD",1728328104574,4.09789,2440.3,2439.9,5.68574]
["bitfinex","ETHUSD",1728328104852,4.09802,2440.2,2439.9,1.5873]
["bitfinex","ETHUSD",1728328105465,5.37126114,2440.3,2439.9,1.5873]
["bitfinex","ETHUSD",1728328105611,8.19586,2440.3,2439.9,1.5873]
["bitfinex","ETHUSD",1728328105814,4.09789,2440.3,2439.9,1.5873]
["bitfinex","ETHUSD",1728328106229,4.0981,2440.2,2439.9,1.5873]
["bitfinex","ETHUSD",1728328106627,5.36164915,2440.5,2439.6,5.6863]
["bitfinex","ETHUSD",1728328106628,4.09836,2440.0,2439.6,5.6863]
["bitfinex","ETHUSD",1728328106850,4.09836,2440.0,2439.6,1.5873]
["bitfinex","ETHUSD",1728328107045,4.09836,2440.0,2439.6,5.68625]
["bitfinex","ETHUSD",1728328107418,4.09836,2440.0,2439.6,1.5873]
["bitfinex","ETHUSD",1728328107616,4.09861,2439.9,2439.6,1.5873]
["bitfinex","ETHUSD",1728328107930,1.5884,2440.2,2439.9,4.09851]
["bitfinex","ETHUSD",1728328107931,0.55,2440.2,2439.9,4.09851]
["bitfinex","ETHUSD",1728328108255,0.55,2440.3,2440.0,4.09831]
["bitfinex","ETHUSD",1728328108454,0.55,2440.3,2439.9,4.09851]
["bitfinex","ETHUSD",1728328108455,4.64794,2440.3,2439.9,5.68575]
["bitfinex","ETHUSD",1728328108659,4.64794,2440.3,2439.9,5.68573]
["bitfinex","ETHUSD",1728328109032,5.48077535,2440.7,2440.3,1.5873]
["bitfinex","ETHUSD",1728328109033,5.48086535,2440.7,2440.3,1.5873]
["bitfinex","ETHUSD",1728328109233,0.1194662,2440.7,2440.3,5.68508]
["bitfinex","ETHUSD",1728328109430,0.1194662,2440.7,2440.4,4.09757]
["bitfinex","ETHUSD",1728328110118,0.1194662,2440.7,2440.3,5.68508]
["bitfinex","ETHUSD",1728328110555,0.1194662,2440.7,2440.3,1.5873]
["bitfinex","ETHUSD",1728328110736,4.64742,2440.6,2440.3,1.5873]
["bitfinex","ETHUSD",1728328110952,8.74487,2440.6,2440.3,1.5873]
["bitfinex","ETHUSD",1728328111134,4.64742,2440.6,2440.3,1.5873]
["bitfinex","ETHUSD",1728328111533,8.74486,2440.6,2440.3,1.5873]
["bitfinex","ETHUSD",1728328111732,8.74486,2440.6,2439.9,4.09492025]
["bitfinex","ETHUSD",1728328111733,0.55,2440.4,2440.0,5.68565]
["bitfinex","ETHUSD",1728328111968,0.55,2440.2,2440.0,1.5873]
["bitfinex","ETHUSD",1728328112866,4.09761,2440.5,2440.0,5.68564]
["bitfinex","ETHUSD",1728328112867,0.55,2440.3,2440.0,5.68564]
["bitfinex","ETHUSD",1728328113228,4.64792,2440.3,2440.0,1.5873]
["bitfinex","ETHUSD",1728328113469,0.55,2440.3,2440.0,1.5873]
["bitfinex","ETHUSD",1728328113769,0.55,2440.3,2440.0,5.68564]
["bitfinex","ETHUSD",1728328115045,0.55,2440.3,2440.0,1.5873]
["bitfinex","ETHUSD",1728328115245,0.55,2440.3,2440.0,5.68557]
["bitfinex","ETHUSD",1728328115753,4.64755,2440.5,2440.0,5.68557]
["bitfinex","ETHUSD",1728328115957,0.55,2440.5,2440.1,4.09817]
["bitfinex","ETHUSD",1728328116465,4.64763,2440.5,2440.1,4.09817]
["bitfinex","ETHUSD",1728328116860,4.64763,2440.5,2440.0,1.5873]
["bitfinex","ETHUSD",1728328116861,0.55,2440.3,2440.0,5.68558]
["bitfinex","ETHUSD",1728328117245,0.55,2440.4,2440.1,4.09818]
["bitfinex","ETHUSD",1728328117460,0.07195096,2440.2,2440.1,4.09818]
["bitfinex","ETHUSD",1728328117657,0.55,2440.4,2440.1,4.09818]
["bitfinex","ETHUSD",1728328117871,0.62195096,2440.2,2440.1,4.09818]
["bitfinex","ETHUSD",1728328118367,0.55,2440.1,2440.0,5.68563]
["bitfinex","ETHUSD",1728328118569,0.55,2440.1,2440.0,1.5873]
["bitfinex","ETHUSD",1728328118843,0.55,2440.3,2440.0,5.68564]
["bitfinex","ETHUSD",1728328119244,0.55,2440.1,2440.0,5.68564]
["bitfinex","ETHUSD",1728328119640,0.55,2440.3,2440.0,5.68564]
["bitfinex","ETHUSD",1728328120043,4.09753,2440.5,2440.0,5.68564]
["bitfinex","ETHUSD",1728328120044,0.55,2440.1,2440.0,5.68564]
["bitfinex","ETHUSD",1728328120383,0.88643262,2440.6,2440.0,5.68564]
["bitfinex","ETHUSD",1728328120384,4.09738,2440.6,2440.1,4.09819]
["bitfinex","ETHUSD",1728328120545,4.64754,2440.5,2440.1,4.09819]
["bitfinex","ETHUSD",1728328121381,4.64754,2440.5,2440.1,39.09819]
["bitfinex","ETHUSD",1728328121680,0.55,2440.3,2440.1,35.0]
["bitfinex","ETHUSD",1728328122244,0.55,2440.1,2440.0,1.5873]
["bitfinex","ETHUSD",1728328122889,0.55,2440.1,2439.9,35.0]
["bitfinex","ETHUSD",1728328123260,1.5884,2440.4,2439.9,35.0]
["bitfinex","ETHUSD",1728328123261,4.64788,2440.3,2439.9,39.09852]
["bitfinex","ETHUSD",1728328123478,4.64788,2440.3,2439.9,35.0]
["bitfinex","ETHUSD",1728328123774,4.64788,2440.3,2440.1,32.0]
["bitfinex","ETHUSD",1728328124388,0.55,2440.2,2440.1,32.0]
["bitfinex","ETHUSD",1728328125393,0.55,2440.3,2440.1,32.0]
["bitfinex","ETHUSD",1728328126193,4.64794,2440.3,2440.1,32.0]
["bitfinex","ETHUSD",1728328126698,0.55,2440.3,2440.1,32.0]
["bitfinex","ETHUSD",1728328127146,0.55,2440.5,2440.1,36.09811]
["bitfinex","ETHUSD",1728328127495,0.55,2440.5,2440.2,5.65585]
["bitfinex","ETHUSD",1728328127649,4.64758,2440.5,2440.2,1.5579]
["bitfinex","ETHUSD",1728328129258,0.55,2440.5,2440.2,5.6559]
["bitfinex","ETHUSD",1728328129677,4.64754,2440.5,2440.2,1.5579]
["bitfinex","ETHUSD",1728328129873,1.52905506,2440.5,2440.2,1.5579]
["bitfinex","ETHUSD",1728328130284,5.62659506,2440.5,2440.2,1.5579]
["bitfinex","ETHUSD",1728328130594,1.52905506,2440.5,2440.2,5.65588]
["bitfinex","ETHUSD",1728328131294,0.55,2440.5,2440.2,5.65588]
["bitfinex","ETHUSD",1728328132085,0.55,2440.3,2440.2,1.5579]
["bitfinex","ETHUSD",1728328132549,0.55,2440.4,2440.2,1.5579]
["bitfinex","ETHUSD",1728328133301,4.64738,2440.6,2440.2,5.65582]
["bitfinex","ETHUSD",1728328133450,5.62050706,2440.6,2440.2,5.65582]
["bitfinex","ETHUSD",1728328133651,0.55,2440.4,2440.2,5.65582]
["bitfinex","ETHUSD",1728328134087,0.55,2440.6,2440.3,4.09785]
["bitfinex","ETHUSD",1728328134248,7.37008262,2440.6,2440.2,4.09792]
["bitfinex","ETHUSD",1728328134891,7.37008262,2440.6,2440.2,5.72032]
["bitfinex","ETHUSD",1728328135298,5.83388262,2440.6,2440.2,5.72032]
["bitfinex","ETHUSD",1728328135496,5.83388262,2440.6,2440.2,9.81824]
["bitfinex","ETHUSD",1728328135791,0.55,2440.6,2440.4,4.09762]
["bitfinex","ETHUSD",1728328135990,0.1194662,2440.7,2440.4,4.09762]
["bitfinex","ETHUSD",1728328136198,0.1194662,2440.7,2440.6,1.5945]
["bitfinex","ETHUSD",1728328136354,0.1194662,2440.7,2440.6,5.69185]
["bitfinex","ETHUSD",1728328137454,0.55,2440.6,2440.3,1.5125]
["bitfinex","ETHUSD",1728328137694,4.32346662,2440.5,2440.1,37.61059]
["bitfinex","ETHUSD",1728328137905,0.55,2440.4,2440.1,33.5125]
["bitfinex","ETHUSD",1728328138059,4.64802,2440.2,2440.1,32.0]
["bitfinex","ETHUSD",1728328139758,4.71519154,2440.2,2440.1,32.0]
["bitfinex","ETHUSD",1728328142440,0.06717154,2440.2,2440.1,32.0]
["bitfinex","ETHUSD",1728328142608,4.09736,2440.6,2440.2,4.09794]
["bitfinex","ETHUSD",1728328142806,0.1194662,2440.7,2440.3,5.66624]
["bitfinex","ETHUSD",1728328143001,0.0670996,2440.5,2440.4,4.09759]
["bitfinex","ETHUSD",1728328143206,0.1194662,2440.7,2440.5,4.0974]
["bitfinex","ETHUSD",1728328143407,0.1194662,2440.7,2440.6,5.66575]
["bitfinex","ETHUSD",1728328143943,0.1194662,2440.7,2440.6,40.66575]
["bitfinex","ETHUSD",1728328146054,4.2166462,2440.7,2440.4,1.5559]
["bitfinex","ETHUSD",1728328146257,4.09737,2440.6,2440.4,1.5559]
["bitfinex","ETHUSD",1728328146405,4.15810484,2440.6,2440.4,1.5559]
["bitfinex","ETHUSD",1728328146607,0.06073484,2440.6,2440.4,1.5559]
["bitfinex","ETHUSD",1728328146808,4.5251781,2440.6,2440.1,33.5559]
["bitfinex","ETHUSD",1728328147107,4.09795,2440.3,2440.1,32.0]
["bitfinex","ETHUSD",1728328147319,4.64802,2440.2,2440.1,32.0]
["bitfinex","ETHUSD",1728328147651,1.38389763,2440.7,2440.6,4.09735]
["bitfinex","ETHUSD",1728328147867,0.1194662,2440.7,2440.6,44.86648178]
["bitfinex","ETHUSD",1728328148047,0.1194662,2440.7,2440.6,41.085585]
["bitfinex","ETHUSD",1728328151065,0.1194662,2440.7,2440.6,6.085585]
["bitfinex","ETHUSD",1728328151242,0.1194662,2440.7,2440.6,4.507085]
["bitfinex","ETHUSD",1728328152459,0.1194662,2440.7,2440.6,8.36992242]
["bitfinex","ETHUSD",1728328152790,0.1194662,2440.7,2440.6,8.28798178]
["bitfinex","ETHUSD",1728328154288,0.1194662,2440.7,2440.6,9.92938178]
["bitfinex","ETHUSD",1728328155293,0.1194662,2440.7,2440.6,44.92938178]
["bitfinex","ETHUSD",1728328156479,0.1194662,2440.7,2440.6,47.92938178]
["bitfinex","ETHUSD",1728328159254,0.005,2441.5,2441.4,5.61221]
["bitfinex","ETHUSD",1728328159438,0.005,2441.5,2441.4,9.39310678]
["bitfinex","ETHUSD",1728328160009,0.05278882,2441.5,2441.4,44.39310678]
["bitfinex","ETHUSD",1728328160356,0.005,2441.5,2441.4,35.0]
["bitfinex","ETHUSD",1728328160521,0.05278882,2441.5,2441.4,35.0]
["bitfinex","ETHUSD",1728328160843,0.005,2441.5,2441.4,35.0]
["bitfinex","ETHUSD",1728328161050,0.05278882,2441.5,2441.4,35.0]
["bitfinex","ETHUSD",1728328161250,0.005,2441.5,2441.2,1.5162]
["bitfinex","ETHUSD",1728328161452,5.73730996,2441.5,2441.1,4.09635]
["bitfinex","ETHUSD",1728328161606,4.0961,2441.4,2440.9,9.70968]
["bitfinex","ETHUSD",1728328161810,4.0961,2441.4,2440.9,5.61291]
["bitfinex","ETHUSD",1728328162007,4.14433996,2441.3,2440.9,1.5162]
["bitfinex","ETHUSD",1728328162250,0.04803996,2441.3,2441.0,4.09668]
["bitfinex","ETHUSD",1728328162485,0.04803996,2441.3,2440.8,39.09694]
["bitfinex","ETHUSD",1728328162760,4.14421996,2441.3,2440.8,39.09694]
["bitfinex","ETHUSD",1728328162960,4.09635,2441.2,2440.8,39.09699]
["bitfinex","ETHUSD",1728328163318,0.04818666,2441.1,2440.8,39.09699]
["bitfinex","ETHUSD",1728328163520,4.09677,2441.0,2440.7,1.6569]
["bitfinex","ETHUSD",1728328163742,1.5777,2441.1,2440.7,4.09715]
["bitfinex","ETHUSD",1728328163944,4.09668,2441.0,2440.6,4.09723]
["bitfinex","ETHUSD",1728328164260,0.04815682,2441.0,2440.6,8.19447]
["bitfinex","ETHUSD",1728328164623,0.04815682,2441.0,2440.7,4.0971]
["bitfinex","ETHUSD",1728328164927,5.67421,2441.1,2440.7,4.0971]
["bitfinex","ETHUSD",1728328165637,5.67421,2441.1,2440.7,4.09717]
["bitfinex","ETHUSD",1728328166334,5.67421,2441.1,2440.7,4.09709]
["bitfinex","ETHUSD",1728328166872,1.5777,2441.1,2440.8,4.09698]
["bitfinex","ETHUSD",1728328167238,0.0464494,2441.0,2440.8,4.09698]
["bitfinex","ETHUSD",1728328167865,0.0464494,2441.0,2440.6,35.0]
["bitfinex","ETHUSD",1728328168162,4.09675,2441.0,2440.6,35.0]
["bitfinex","ETHUSD",1728328168317,5.67433,2441.1,2440.6,39.09726]
["bitfinex","ETHUSD",1728328168762,9.77095,2441.1,2440.6,39.09726]
["bitfinex","ETHUSD",1728328168966,5.67432,2441.1,2440.7,4.09714]
["bitfinex","ETHUSD",1728328169673,4.09628,2441.3,2440.6,35.0]
["bitfinex","ETHUSD",1728328169971,0.04644443,2441.2,2440.8,8.19374]
["bitfinex","ETHUSD",1728328170175,4.14286443,2441.2,2440.8,4.09686]
["bitfinex","ETHUSD",1728328170494,4.14286443,2441.2,2440.8,39.09686]
["bitfinex","ETHUSD",1728328170677,4.09657,2441.1,2440.7,4.09711]
["bitfinex","ETHUSD",1728328170822,0.04641956,2441.0,2440.6,4.09728]
["bitfinex","ETHUSD",1728328171022,0.04641956,2441.0,2440.7,4.09707]
["bitfinex","ETHUSD",1728328171773,4.09657,2441.1,2440.7,4.09707]
["bitfinex","ETHUSD",1728328172123,4.09637,2441.2,2440.8,4.09698]
["bitfinex","ETHUSD",1728328172362,2.497976,2441.3,2440.8,4.09698]
["bitfinex","ETHUSD",1728328172523,0.04625548,2441.1,2440.9,4.09676]
["bitfinex","ETHUSD",1728328172719,1.5257,2441.3,2440.9,4.09676]
["bitfinex","ETHUSD",1728328172963,1.5594,2441.5,2441.2,4.09626]
["bitfinex","ETHUSD",1728328173173,0.005,2441.5,2441.2,4.09626]
["bitfinex","ETHUSD",1728328173322,0.005,2441.5,2441.1,4.09646]
["bitfinex","ETHUSD",1728328173528,4.10084,2441.5,2441.1,4.09646]
["bitfinex","ETHUSD",1728328174222,4.10088,2441.5,2441.1,4.09646]
["bitfinex","ETHUSD",1728328174626,4.09606,2441.4,2440.9,1.6273]
["bitfinex","ETHUSD",1728328174871,0.980599,2441.5,2440.7,4.09706]
["bitfinex","ETHUSD",1728328174872,4.09651,2441.1,2440.7,4.09706]
["bitfinex","ETHUSD",1728328175019,4.09637,2441.2,2440.7,4.09706]
["bitfinex","ETHUSD",1728328175020,4.09637,2441.2,2440.7,4.09705]
["bitfinex","ETHUSD",1728328175219,4.09637,2441.2,2440.8,4.09697]
["bitfinex","ETHUSD",1728328175480,1.5185,2441.3,2440.9,4.09671]
["bitfinex","ETHUSD",1728328175481,5.61477,2441.3,2440.9,4.09671]
["bitfinex","ETHUSD",1728328176348,1.5185,2441.3,2441.0,4.09667]
["bitfinex","ETHUSD",1728328177073,0.005,2441.5,2441.3,4.09608]
["bitfinex","ETHUSD",1728328177240,0.005,2441.5,2441.4,6.14292692]
["bitfinex","ETHUSD",1728328177623,0.005,2441.5,2441.4,6.061018]
["bitfinex","ETHUSD",1728328178281,0.005,2441.5,2441.4,6.14292558]
["bitfinex","ETHUSD",1728328178602,0.005,2441.5,2441.4,41.14292558]
["bitfinex","ETHUSD",1728328178754,0.005,2441.5,2441.4,41.061018]
["bitfinex","ETHUSD",1728328180390,0.005,2441.5,2441.4,35.0]
["bitfinex","ETHUSD",1728328180563,0.005,2441.5,2441.3,4.09608]
["bitfinex","ETHUSD",1728328180978,0.005,2441.5,2441.3,39.09608]
["bitfinex","ETHUSD",1728328181174,0.005,2441.5,2441.3,43.19217]
["bitfinex","ETHUSD",1728328182206,0.005,2441.5,2441.3,43.19216]
["bitfinex","ETHUSD",1728328182380,0.005,2441.5,2441.3,44.54929963]
["bitfinex","ETHUSD",1728328182583,0.005,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1728328183378,0.005,2441.5,2441.4,4.17792127]
["bitfinex","ETHUSD",1728328183909,0.005,2441.5,2441.4,5.67791]
["bitfinex","ETHUSD",1728328185694,0.005,2441.5,2441.4,5.75981792]
["bitfinex","ETHUSD",1728328185887,0.005,2441.5,2441.4,9.85473817]
["bitfinex","ETHUSD",1728328186123,0.005,2441.5,2441.4,9.77283025]
["bitfinex","ETHUSD",1728328187106,0.005,2441.5,2441.4,8.19093025]
["bitfinex","ETHUSD",1728328187311,0.04817679,2441.5,2441.4,8.19093025]
["bitfinex","ETHUSD",1728328187619,0.005,2441.5,2441.4,8.19093025]
["bitfinex","ETHUSD",1728328188393,0.005,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1728328188595,0.04819423,2441.5,2441.4,39.09601]
["bitfinex","ETHUSD",1728328188929,0.04829642,2441.5,2441.4,39.09601]
["bitfinex","ETHUSD",1728328189286,0.04829642,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1728328189786,0.04829642,2441.5,2441.4,39.09601]
["bitfinex","ETHUSD",1728328190531,0.0483039,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1728328190726,0.0483039,2441.5,2441.0,5.91772745]
["bitfinex","ETHUSD",1728328190727,0.0483039,2441.5,2441.2,4.09624]
["bitfinex","ETHUSD",1728328190877,0.0483039,2441.5,2441.3,4.09614]
["bitfinex","ETHUSD",1728328192586,0.0483039,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1728328193586,0.0483039,2441.5,2441.2,4.09633]
["bitfinex","ETHUSD",1728328193789,0.0483039,2441.5,2441.2,4.09625]
["bitfinex","ETHUSD",1728328194338,0.0483039,2441.5,2441.2,35.0]
["bitfinex","ETHUSD",1728328194803,0.0483039,2441.5,2441.2,39.09633]
["bitfinex","ETHUSD",1728328195333,0.0483039,2441.5,2441.3,4.09617]
["bitfinex","ETHUSD",1728328197489,0.0483039,2441.5,2441.2,4.09622]
["bitfinex","ETHUSD",1728328197707,0.0483039,2441.5,2441.2,8.19246]
["bitfinex","ETHUSD",1728328198099,4.1442439,2441.5,2441.1,39.09648]
["bitfinex","ETHUSD",1728328198340,1.5174,2441.3,2441.1,4.09649]
["bitfinex","ETHUSD",1728328198492,0.82399839,2441.4,2441.1,4.09649]
["bitfinex","ETHUSD",1728328198695,0.005,2441.5,2441.2,4.09634]
["bitfinex","ETHUSD",1728328199030,4.10085,2441.5,2441.1,40.74471]
["bitfinex","ETHUSD",1728328199346,4.0961,2441.4,2441.1,35.0]
["bitfinex","ETHUSD",1728328199538,4.0961,2441.4,2441.0,4.09652]
["bitfinex","ETHUSD",1728328199740,4.0961,2441.4,2440.9,1.6483]
["bitfinex","ETHUSD",1728328199741,4.09624,2441.3,2440.9,5.74513]
["bitfinex","ETHUSD",1728328199894,1.5732,2441.2,2440.9,4.09683]
["bitfinex","ETHUSD",1728328200243,4.09652,2441.1,2440.9,35.0]
["bitfinex","ETHUSD",1728328200421,1.5732,2441.2,2440.8,4.09692]
["bitfinex","ETHUSD",1728328200625,5.67513,2441.4,2441.0,4.09667]
["bitfinex","ETHUSD",1728328201132,1.5791,2441.4,2440.8,8.19393]
["bitfinex","ETHUSD",1728328201433,4.09621,2441.3,2440.8,4.09693]
["bitfinex","ETHUSD",1728328201589,4.09621,2441.3,2440.9,35.08192692]
["bitfinex","ETHUSD",1728328201797,4.09621,2441.3,2440.9,35.0]
["bitfinex","ETHUSD",1728328202014,4.09621,2441.3,2440.9,39.09684]
["bitfinex","ETHUSD",1728328202226,4.09635,2441.2,2440.9,35.0]
["bitfinex","ETHUSD",1728328202426,4.09635,2441.2,2441.0,32.0]
["bitfinex","ETHUSD",1728328202627,4.09651,2441.1,2441.0,32.0]
["bitfinex","ETHUSD",1728328202940,5.65141,2441.1,2441.0,32.0]
["bitfinex","ETHUSD",1728328203237,5.68465,2441.3,2441.0,32.0]
["bitfinex","ETHUSD",1728328203394,0.005,2441.5,2441.1,4.17839402]
["bitfinex","ETHUSD",1728328203592,0.005,2441.5,2441.3,4.09609]
["bitfinex","ETHUSD",1728328203793,0.005,2441.5,2441.3,1.60761425]
["bitfinex","ETHUSD",1728328203991,0.005,2441.5,2441.3,5.70375425]
["bitfinex","ETHUSD",1728328204747,0.005,2441.5,2441.1,7.29648]
["bitfinex","ETHUSD",1728328204902,0.005,2441.5,2441.1,4.09648]
["bitfinex","ETHUSD",1728328205103,4.10093,2441.5,2441.1,4.09642]
["bitfinex","ETHUSD",1728328205511,4.10093,2441.5,2441.0,33.6564]
["bitfinex","ETHUSD",1728328205512,4.09612,2441.4,2441.0,37.75294]
["bitfinex","ETHUSD",1728328205849,5.68442,2441.4,2441.0,41.84798025]
["bitfinex","ETHUSD",1728328206059,5.68442,2441.4,2441.0,40.19158025]
["bitfinex","ETHUSD",1728328207149,0.005,2441.5,2441.4,5.64191]
["bitfinex","ETHUSD",1728328207347,0.005,2441.5,2441.4,9.50470534]
["bitfinex","ETHUSD",1728328207647,0.005,2441.5,2441.4,13.78289431]
["bitfinex","ETHUSD",1728328207953,0.005,2441.5,2441.4,10.00199753]
["bitfinex","ETHUSD",1728328208250,0.005,2441.5,2441.4,45.00199753]
["bitfinex","ETHUSD",1728328208607,0.005,2441.5,2441.4,35.0]
["bitfinex","ETHUSD",1728328208810,0.005,2441.5,2441.4,39.09601]
["bitfinex","ETHUSD",1728328209006,0.005,2441.5,2441.4,40.74821]
["bitfinex","ETHUSD",1728328210150,0.005,2441.5,2441.4,43.74821]
["bitfinex","ETHUSD",1728328210853,0.005,2441.7,2441.6,8.72937]
["bitfinex","ETHUSD",1728328211055,0.01,2442.5,2442.3,4.09436]
["bitfinex","ETHUSD",1728328211250,0.01,2442.5,2442.3,5.72818]
["bitfinex","ETHUSD",1728328211575,4.10425,2442.5,2442.3,35.0]
["bitfinex","ETHUSD",1728328211877,0.01,2442.5,2442.3,5.41459678]
["bitfinex","ETHUSD",1728328212236,0.01,2442.5,2442.3,36.6337]
["bitfinex","ETHUSD",1728328212437,0.01,2442.5,2442.3,4.0944]
["bitfinex","ETHUSD",1728328212883,0.0365293,2442.4,2442.3,4.0944]
["bitfinex","ETHUSD",1728328213179,0.0365293,2442.4,2442.3,13.94530158]
["bitfinex","ETHUSD",1728328213380,0.01,2442.5,2442.4,7.09433]
["bitfinex","ETHUSD",1728328213579,0.01,2442.5,2442.4,7.17619504]
["bitfinex","ETHUSD",1728328213745,0.01,2442.5,2442.4,8.69483]
["bitfinex","ETHUSD",1728328214291,0.01,2442.5,2442.4,43.69483]
["bitfinex","ETHUSD",1728328214579,0.01,2442.5,2442.4,47.78975025]
["bitfinex","ETHUSD",1728328215443,0.1194662,2443.1,2443.0,4.09332]
["bitfinex","ETHUSD",1728328215638,0.1194662,2443.1,2443.0,9.52286717]
["bitfinex","ETHUSD",1728328215844,0.1194662,2443.1,2443.0,4.09332]
["bitfinex","ETHUSD",1728328216141,0.1194662,2443.1,2442.8,1.5668]
["bitfinex","ETHUSD",1728328216345,1.6929662,2443.1,2442.7,4.0937]
["bitfinex","ETHUSD",1728328216588,0.03589388,2443.0,2442.8,4.09364]
["bitfinex","ETHUSD",1728328216746,0.03589388,2443.0,2442.7,4.0937]
["bitfinex","ETHUSD",1728328217171,0.1194662,2443.1,2443.0,4.09332]
["bitfinex","ETHUSD",1728328217378,0.1194662,2443.1,2443.0,10.87421678]
["bitfinex","ETHUSD",1728328218346,0.1194662,2443.1,2443.0,7.09332]
["bitfinex","ETHUSD",1728328218541,0.1194662,2443.1,2442.9,4.09339]
["bitfinex","ETHUSD",1728328218862,0.1194662,2443.1,2443.0,4.09332]
["bitfinex","ETHUSD",1728328219087,0.1194662,2443.1,2442.9,4.09347]
["bitfinex","ETHUSD",1728328219238,1.5884,2443.0,2442.5,0.19987456]
["bitfinex","ETHUSD",1728328219440,0.1194662,2443.1,2442.7,7.87456678]
["bitfinex","ETHUSD",1728328219685,0.1194662,2443.1,2442.7,4.17553601]
["bitfinex","ETHUSD",1728328219989,4.0935,2442.9,2442.4,44.84691]
["bitfinex","ETHUSD",1728328220173,1.5884,2442.8,2442.6,4.09394]
["bitfinex","ETHUSD",1728328220481,1.5884,2442.8,2442.5,8.1882]
["bitfinex","ETHUSD",1728328220779,1.5884,2442.8,2442.5,4.09406]
["bitfinex","ETHUSD",1728328220984,1.5884,2442.8,2442.6,0.0818716]
["bitfinex","ETHUSD",1728328221143,1.5884,2442.8,2442.5,4.09406]
["bitfinex","ETHUSD",1728328221484,1.5884,2442.8,2442.6,0.08187145]
["bitfinex","ETHUSD",1728328221644,1.5884,2442.8,2442.4,35.0]
["bitfinex","ETHUSD",1728328221842,5.68221,2442.8,2442.3,4.09436]
["bitfinex","ETHUSD",1728328222053,4.09416,2442.5,2442.0,4.09495]
["bitfinex","ETHUSD",1728328222259,1.5884,2442.4,2442.0,39.09495]
["bitfinex","ETHUSD",1728328222464,1.5884,2442.4,2442.1,4.09481]
["bitfinex","ETHUSD",1728328222742,1.5884,2443.6,2442.2,4.97596333]
["bitfinex","ETHUSD",1728328222944,1.5884,2443.6,2443.0,4.09332]
["bitfinex","ETHUSD",1728328223188,1.5884,2443.6,2443.0,4.17516911]
["bitfinex","ETHUSD",1728328223414,1.5884,2443.6,2443.0,39.17516911]
["bitfinex","ETHUSD",1728328223715,1.5884,2443.6,2443.0,39.09332]
["bitfinex","ETHUSD",1728328223997,1.5884,2443.6,2443.0,43.18824025]
["bitfinex","ETHUSD",1728328224193,1.5884,2443.6,2443.0,39.09332]
["bitfinex","ETHUSD",1728328225348,4.093,2443.2,2442.8,4.09356]
["bitfinex","ETHUSD",1728328225553,1.5101,2443.3,2442.9,0.08186074]
["bitfinex","ETHUSD",1728328225902,1.5101,2443.3,2442.9,4.09346]
["bitfinex","ETHUSD",1728328226068,5.60283,2443.4,2443.0,0.08185741]
["bitfinex","ETHUSD",1728328226253,4.09283,2443.3,2443.0,0.08185741]
["bitfinex","ETHUSD",1728328226586,4.09283,2443.3,2442.4,4.29661056]
["bitfinex","ETHUSD",1728328226587,4.09362,2442.9,2442.4,4.29661056]
["bitfinex","ETHUSD",1728328226792,4.09362,2442.9,2442.3,4.0944]
["bitfinex","ETHUSD",1728328226793,4.66593862,2442.9,2442.3,4.0944]
["bitfinex","ETHUSD",1728328227039,0.57231862,2442.9,2442.3,4.0944]
["bitfinex","ETHUSD",1728328227202,1.5439,2442.3,2441.5,4.09576]
["bitfinex","ETHUSD",1728328227350,1.5439,2442.3,2442.1,4.09475]
["bitfinex","ETHUSD",1728328227547,5.67827,2442.6,2442.1,4.09475]
["bitfinex","ETHUSD",1728328227759,5.67827,2442.6,2441.9,4.09505]
["bitfinex","ETHUSD",1728328227760,4.0942,2442.5,2442.0,4.17686575]
["bitfinex","ETHUSD",1728328228088,5.67827,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1728328228586,5.67827,2442.6,2442.0,4.09498]
["bitfinex","ETHUSD",1728328228587,4.0943,2442.5,2442.0,4.09498]
["bitfinex","ETHUSD",1728328228890,5.6782,2442.6,2442.0,4.09489]
["bitfinex","ETHUSD",1728328229065,1.5842,2442.6,2442.0,4.659059]
["bitfinex","ETHUSD",1728328229390,4.09436,2442.4,2442.0,4.09489]
["bitfinex","ETHUSD",1728328229699,1.5884,2442.9,2442.4,4.09432]
["bitfinex","ETHUSD",1728328229881,4.0939,2442.7,2442.2,4.09451]
["bitfinex","ETHUSD",1728328230193,4.0939,2442.7,2442.3,4.09448]
["bitfinex","ETHUSD",1728328230703,4.0939,2442.7,2442.2,4.09451]
["bitfinex","ETHUSD",1728328230847,4.0939,2442.7,2442.2,8.18908]
["bitfinex","ETHUSD",1728328231203,4.0939,2442.7,2442.3,4.09446]
["bitfinex","ETHUSD",1728328231508,1.5884,2442.4,2442.1,4.09481]
["bitfinex","ETHUSD",1728328231648,1.5884,2442.4,2442.0,4.09484]
["bitfinex","ETHUSD",1728328231849,5.6588,2442.6,2442.1,0.08188871]
["bitfinex","ETHUSD",1728328232050,0.07622058,2442.3,2442.0,4.09484]
["bitfinex","ETHUSD",1728328232245,4.09417,2442.5,2442.0,4.09484]
["bitfinex","ETHUSD",1728328232490,0.07584492,2442.2,2441.9,4.09514]
["bitfinex","ETHUSD",1728328232658,4.09434,2442.4,2441.6,8.95010516]
["bitfinex","ETHUSD",1728328232860,0.975297,2442.5,2441.6,4.85458516]
["bitfinex","ETHUSD",1728328233082,4.09475,2442.2,2441.8,4.09517]
["bitfinex","ETHUSD",1728328233375,1.5884,2442.1,2441.7,4.0954]
["bitfinex","ETHUSD",1728328234107,4.0944,2442.4,2441.8,0.08189558]
["bitfinex","ETHUSD",1728328234253,4.0944,2442.4,2442.0,4.0949]
["bitfinex","ETHUSD",1728328234448,0.07584242,2442.3,2442.1,0.08188832]
["bitfinex","ETHUSD",1728328234678,1.5884,2442.5,2442.1,4.59427715]
["bitfinex","ETHUSD",1728328234873,0.07584242,2442.4,2442.1,0.08188832]
["bitfinex","ETHUSD",1728328235377,0.07584242,2442.4,2442.1,4.17663832]
["bitfinex","ETHUSD",1728328235715,0.07584242,2442.4,2441.9,5.73272]
["bitfinex","ETHUSD",1728328235918,0.07584242,2442.4,2442.1,4.09476]
["bitfinex","ETHUSD",1728328236223,4.094,2442.6,2442.2,4.17654104]
["bitfinex","ETHUSD",1728328236426,5.62367,2442.8,2442.3,4.09448]
["bitfinex","ETHUSD",1728328236722,5.62367,2442.8,2442.4,0.08187624]
["bitfinex","ETHUSD",1728328236922,0.07331433,2442.7,2442.4,0.08187624]
["bitfinex","ETHUSD",1728328237083,1.5299,2442.8,2442.4,4.17610624]
["bitfinex","ETHUSD",1728328237282,0.07331433,2442.7,2442.4,4.17610624]
["bitfinex","ETHUSD",1728328237478,5.62364,2442.8,2442.4,4.17610624]
["bitfinex","ETHUSD",1728328237695,0.07331433,2442.7,2442.4,4.17610624]
["bitfinex","ETHUSD",1728328237883,5.62364,2442.8,2442.4,4.17610624]
["bitfinex","ETHUSD",1728328238079,0.07331433,2442.7,2442.4,4.17610624]
["bitfinex","ETHUSD",1728328238289,5.62364,2442.8,2442.4,0.08187624]
["bitfinex","ETHUSD",1728328238494,0.07331433,2442.7,2442.4,4.0943]
["bitfinex","ETHUSD",1728328238756,5.62363,2442.8,2442.5,0.08187321]
["bitfinex","ETHUSD",1728328238891,0.07331433,2442.7,2442.5,0.08187321]
["bitfinex","ETHUSD",1728328239091,5.62363,2442.8,2442.5,0.08187321]
["bitfinex","ETHUSD",1728328239317,0.0733494,2442.7,2442.5,0.08187321]
["bitfinex","ETHUSD",1728328239534,1.5884,2443.0,2442.5,0.90891153]
["bitfinex","ETHUSD",1728328239728,0.0733494,2442.9,2442.5,0.90891153]
["bitfinex","ETHUSD",1728328239898,0.0733494,2442.9,2442.5,5.00299153]
["bitfinex","ETHUSD",1728328240100,0.0733494,2442.9,2442.6,4.09398]
["bitfinex","ETHUSD",1728328240399,0.0733494,2442.9,2442.5,5.00299153]
["bitfinex","ETHUSD",1728328240400,4.1669794,2442.9,2442.5,0.82703832]
["bitfinex","ETHUSD",1728328240704,4.1669794,2442.9,2442.5,35.0]
["bitfinex","ETHUSD",1728328240911,4.09407,2442.6,2442.2,4.29957642]
["bitfinex","ETHUSD",1728328241144,4.09425,2442.5,2442.1,1.6076]
["bitfinex","ETHUSD",1728328241439,0.0733469,2442.4,2442.0,4.09489]
["bitfinex","ETHUSD",1728328241597,4.1677869,2442.4,2442.0,4.09489]
["bitfinex","ETHUSD",1728328241795,4.09453,2442.3,2441.9,7.09508]
["bitfinex","ETHUSD",1728328241996,4.16784684,2442.3,2441.9,11.10644548]
["bitfinex","ETHUSD",1728328242244,5.61129,2442.5,2442.0,0.08188909]
["bitfinex","ETHUSD",1728328242245,4.09434,2442.4,2442.0,0.08188909]
["bitfinex","ETHUSD",1728328242445,4.09434,2442.4,2441.9,8.10644548]
["bitfinex","ETHUSD",1728328242600,0.07331684,2442.3,2442.0,4.17687799]
["bitfinex","ETHUSD",1728328242794,4.16791684,2442.3,2442.0,1.10138315]
["bitfinex","ETHUSD",1728328243000,4.0946,2442.3,2441.8,39.09533]
["bitfinex","ETHUSD",1728328243305,0.07331183,2442.2,2441.8,35.0]
["bitfinex","ETHUSD",1728328243639,4.09494,2442.1,2441.8,35.0]
["bitfinex","ETHUSD",1728328243792,4.09525,2441.9,2441.5,4.0957]
["bitfinex","ETHUSD",1728328243996,5.67739,2442.0,2441.6,4.09566]
["bitfinex","ETHUSD",1728328244196,0.07325922,2441.8,2441.6,4.09566]
["bitfinex","ETHUSD",1728328244445,5.67739,2442.0,2441.6,4.09566]
["bitfinex","ETHUSD",1728328244736,4.09534,2441.8,2441.3,4.09605]
["bitfinex","ETHUSD",1728328244923,0.07321161,2441.7,2441.4,4.09598]
["bitfinex","ETHUSD",1728328245239,1.5823,2442.0,2441.5,4.09578]
["bitfinex","ETHUSD",1728328245440,5.611,2442.3,2441.8,4.09523]
["bitfinex","ETHUSD",1728328245795,1.5164,2442.3,2441.6,0.409578]
["bitfinex","ETHUSD",1728328246123,4.0949,2442.1,2441.6,4.505148]
["bitfinex","ETHUSD",1728328246298,4.09511,2442.0,2441.6,0.08190368]
["bitfinex","ETHUSD",1728328246506,4.09528,2441.9,2441.4,7.096]
["bitfinex","ETHUSD",1728328246705,4.09504,2442.0,2441.5,4.09569]
["bitfinex","ETHUSD",1728328247197,8.19017,2442.0,2441.5,4.09569]
["bitfinex","ETHUSD",1728328247397,4.09504,2442.0,2441.5,4.09569]
["bitfinex","ETHUSD",1728328247702,4.09485,2442.1,2441.6,0.0819037]
["bitfinex","ETHUSD",1728328247936,4.09503,2442.0,2441.5,5.1195735]
["bitfinex","ETHUSD",1728328248243,4.09503,2442.0,2441.5,9.2153135]
["bitfinex","ETHUSD",1728328248448,8.19014,2442.0,2441.5,5.1195735]
["bitfinex","ETHUSD",1728328248614,4.09503,2442.0,2441.5,5.1195735]
["bitfinex","ETHUSD",1728328248936,4.09503,2442.0,2441.5,9.2153335]
["bitfinex","ETHUSD",1728328249103,4.09503,2442.0,2441.6,4.09558]
["bitfinex","ETHUSD",1728328249305,4.09503,2442.0,2441.6,4.17748369]
["bitfinex","ETHUSD",1728328249609,4.09503,2442.0,2441.6,4.09567]
["bitfinex","ETHUSD",1728328249929,4.09503,2442.0,2441.6,4.1775736]
["bitfinex","ETHUSD",1728328250100,1.5164,2442.3,2441.8,4.09526]
["bitfinex","ETHUSD",1728328250101,5.61092,2442.3,2441.8,4.09526]
["bitfinex","ETHUSD",1728328250300,4.09468,2442.2,2441.8,4.09526]
["bitfinex","ETHUSD",1728328250503,4.09468,2442.2,2441.7,8.19082]
["bitfinex","ETHUSD",1728328250718,4.09494,2442.1,2441.6,0.92152435]
["bitfinex","ETHUSD",1728328250925,0.07315898,2442.0,2441.7,4.09535]
["bitfinex","ETHUSD",1728328251246,1.5164,2442.3,2441.6,4.09563]
["bitfinex","ETHUSD",1728328251396,1.5164,2442.3,2441.3,2.047105]
["bitfinex","ETHUSD",1728328251397,0.07315898,2441.9,2441.7,4.09549]
["bitfinex","ETHUSD",1728328251602,4.09468,2442.2,2441.7,8.19088]
["bitfinex","ETHUSD",1728328251916,5.61101,2442.3,2441.8,4.1771676]
["bitfinex","ETHUSD",1728328252114,0.07315898,2442.2,2441.8,4.09527]
["bitfinex","ETHUSD",1728328252305,9.70564,2442.3,2441.8,4.17716755]
["bitfinex","ETHUSD",1728328252507,4.16794156,2442.2,2441.7,4.914478]
["bitfinex","ETHUSD",1728328252842,0.07319156,2442.2,2441.7,4.914478]
["bitfinex","ETHUSD",1728328253138,0.07319156,2442.2,2441.8,4.09523]
["bitfinex","ETHUSD",1728328253354,1.5164,2442.3,2441.8,4.09523]
["bitfinex","ETHUSD",1728328253555,4.16785156,2442.2,2441.3,2.047105]
["bitfinex","ETHUSD",1728328253768,4.09491,2442.1,2441.6,4.09554]
["bitfinex","ETHUSD",1728328253930,4.09491,2442.1,2441.6,4.505094]
["bitfinex","ETHUSD",1728328254119,0.0730763,2442.0,2441.6,4.505094]
["bitfinex","ETHUSD",1728328254317,0.0730763,2442.0,2441.7,4.17732927]
["bitfinex","ETHUSD",1728328254562,4.09466,2442.2,2441.7,4.17732927]
["bitfinex","ETHUSD",1728328254756,0.0730763,2442.1,2441.7,4.17732927]
["bitfinex","ETHUSD",1728328254957,5.35791143,2443.0,2442.0,4.09488]
["bitfinex","ETHUSD",1728328254958,5.6825,2442.6,2442.0,4.09488]
["bitfinex","ETHUSD",1728328255158,5.6825,2442.6,2442.1,0.08188817]
["bitfinex","ETHUSD",1728328255159,0.0706475,2442.5,2442.1,0.08188817]
["bitfinex","ETHUSD",1728328255347,4.1648175,2442.5,2442.1,0.08188817]
["bitfinex","ETHUSD",1728328255549,0.0706475,2442.5,2442.1,4.17659817]
["bitfinex","ETHUSD",1728328255733,4.1648275,2442.5,2442.1,4.17659817]
["bitfinex","ETHUSD",1728328257362,0.0706475,2442.5,2442.3,4.09442]
["bitfinex","ETHUSD",1728328257665,0.0706475,2442.5,2442.4,4.17620824]
["bitfinex","ETHUSD",1728328257965,0.1194662,2443.1,2442.8,4.09362]
["bitfinex","ETHUSD",1728328258259,0.06438416,2443.0,2442.8,39.17548384]
["bitfinex","ETHUSD",1728328258462,0.06438416,2443.0,2442.9,0.08186354]
["bitfinex","ETHUSD",1728328258662,0.1194662,2443.1,2442.9,0.08186354]
["bitfinex","ETHUSD",1728328258964,0.06438416,2443.0,2442.9,39.17527354]
["bitfinex","ETHUSD",1728328259166,0.1194662,2443.1,2443.0,4.09332]
["bitfinex","ETHUSD",1728328259334,0.1194662,2443.1,2443.0,0.08185515]
["bitfinex","ETHUSD",1728328259521,0.1194662,2443.1,2443.0,4.17517515]
["bitfinex","ETHUSD",1728328259931,0.1194662,2443.1,2443.0,7.17517515]
["bitfinex","ETHUSD",1728328260335,0.1194662,2443.1,2443.0,8.75132]
["bitfinex","ETHUSD",1728328260682,0.1194662,2443.1,2443.0,45.035793]
["bitfinex","ETHUSD",1728328263576,4.09083,2444.5,2443.9,5.74971]
["bitfinex","ETHUSD",1728328263783,1.5209,2444.6,2444.2,4.09126]
["bitfinex","ETHUSD",1728328263988,0.06247715,2444.4,2444.3,0.08181488]
["bitfinex","ETHUSD",1728328264135,1.5209,2444.6,2444.3,0.08181355]
["bitfinex","ETHUSD",1728328264339,0.06039458,2444.5,2444.3,0.08181355]
["bitfinex","ETHUSD",1728328264618,0.06039458,2444.5,2444.0,39.09154]
["bitfinex","ETHUSD",1728328264619,0.06039458,2444.5,2444.2,8.18253]
["bitfinex","ETHUSD",1728328264761,1.5209,2444.6,2444.3,0.0818129]
["bitfinex","ETHUSD",1728328264971,0.06039458,2444.5,2444.3,0.0818129]
["bitfinex","ETHUSD",1728328265276,0.06039458,2444.5,2444.3,4.09114]
["bitfinex","ETHUSD",1728328265476,0.06039458,2444.5,2444.2,0.08180855]
["bitfinex","ETHUSD",1728328265692,5.62587,2444.6,2444.2,0.08180855]
["bitfinex","ETHUSD",1728328265893,0.06039458,2444.4,2444.0,35.0]
["bitfinex","ETHUSD",1728328266065,4.0909,2444.5,2444.0,37.89431087]
["bitfinex","ETHUSD",1728328266381,5.62587,2444.6,2444.0,39.09155]
["bitfinex","ETHUSD",1728328266382,4.09101,2444.4,2444.0,39.09155]
["bitfinex","ETHUSD",1728328266585,0.06039458,2444.4,2444.1,0.08181886]
["bitfinex","ETHUSD",1728328266745,4.0909,2444.5,2444.1,0.08181886]
["bitfinex","ETHUSD",1728328266943,0.06039458,2444.4,2444.1,0.08181886]
["bitfinex","ETHUSD",1728328267350,0.06039458,2444.4,2444.1,4.16495575]
["bitfinex","ETHUSD",1728328267568,4.6604,2444.8,2444.4,4.09095]
["bitfinex","ETHUSD",1728328267777,0.06039458,2444.7,2444.5,0.08180809]
["bitfinex","ETHUSD",1728328267995,4.6604,2444.8,2444.5,0.08180809]
["bitfinex","ETHUSD",1728328268161,4.6604,2444.8,2444.4,4.09095]
["bitfinex","ETHUSD",1728328268363,0.06039458,2444.7,2444.1,8.17448689]
["bitfinex","ETHUSD",1728328268566,0.06039458,2444.7,2444.4,4.09094]
["bitfinex","ETHUSD",1728328268780,0.06039458,2444.7,2444.5,0.08180785]
["bitfinex","ETHUSD",1728328268966,0.06039458,2444.6,2444.5,0.08180785]
["bitfinex","ETHUSD",1728328269299,0.57,2444.8,2444.3,4.09104]
["bitfinex","ETHUSD",1728328269455,1.191337,2444.8,2444.4,0.08180816]
["bitfinex","ETHUSD",1728328269657,0.06039458,2444.7,2444.3,4.09104]
["bitfinex","ETHUSD",1728328269860,1.191337,2444.8,2444.0,35.0]
["bitfinex","ETHUSD",1728328270193,1.191337,2444.8,2443.7,5.89472508]
["bitfinex","ETHUSD",1728328270194,4.09133,2444.2,2443.7,5.89472508]
["bitfinex","ETHUSD",1728328270496,1.5884,2444.4,2443.7,5.68543]
["bitfinex","ETHUSD",1728328270497,4.09121,2444.3,2443.7,5.68543]
["bitfinex","ETHUSD",1728328270696,0.06125732,2444.1,2443.8,4.09196]
["bitfinex","ETHUSD",1728328270858,4.09132,2444.2,2443.7,5.68543]
["bitfinex","ETHUSD",1728328271055,4.09132,2444.2,2443.7,8.18404]
["bitfinex","ETHUSD",1728328271291,0.06125732,2444.1,2443.6,35.0]
["bitfinex","ETHUSD",1728328271489,4.09166,2444.0,2443.5,4.09239]
["bitfinex","ETHUSD",1728328271656,0.06125732,2444.1,2443.5,4.09239]
["bitfinex","ETHUSD",1728328271863,5.67532,2443.9,2443.5,4.09239]
["bitfinex","ETHUSD",1728328272060,5.67532,2443.9,2443.1,4.09306]
["bitfinex","ETHUSD",1728328272061,4.09202,2443.8,2443.2,4.09298]
["bitfinex","ETHUSD",1728328272296,0.62878932,2443.8,2443.4,4.09258]
["bitfinex","ETHUSD",1728328272497,0.06125732,2443.8,2443.5,4.17423122]
["bitfinex","ETHUSD",1728328273204,0.06125732,2443.8,2443.1,36.5059]
["bitfinex","ETHUSD",1728328273367,4.15332732,2443.8,2443.3,4.0928]
["bitfinex","ETHUSD",1728328273554,4.09228,2443.7,2443.1,40.5989]
["bitfinex","ETHUSD",1728328273761,4.09228,2443.7,2443.2,4.09295]
["bitfinex","ETHUSD",1728328273955,4.15358732,2443.6,2443.2,4.09298]
["bitfinex","ETHUSD",1728328274169,0.06125732,2443.6,2443.2,4.09298]
["bitfinex","ETHUSD",1728328274399,4.09207,2443.8,2443.3,4.17452567]
["bitfinex","ETHUSD",1728328274573,8.18416,2443.8,2443.3,4.17464567]
["bitfinex","ETHUSD",1728328274866,0.06125732,2443.7,2443.3,4.0928]
["bitfinex","ETHUSD",1728328275283,4.09207,2443.8,2443.3,4.17464563]
["bitfinex","ETHUSD",1728328275493,0.06125732,2443.6,2443.3,0.08184563]
["bitfinex","ETHUSD",1728328275763,0.06125732,2443.5,2443.2,4.09282]
["bitfinex","ETHUSD",1728328275968,4.09207,2443.8,2443.2,4.09282]
["bitfinex","ETHUSD",1728328276164,4.09245,2443.6,2443.1,35.0]
["bitfinex","ETHUSD",1728328276364,4.0925,2443.5,2443.1,39.09314]
["bitfinex","ETHUSD",1728328276676,4.09232,2443.6,2443.2,4.09297]
["bitfinex","ETHUSD",1728328277073,4.0925,2443.5,2443.1,35.0]
["bitfinex","ETHUSD",1728328277286,5.60247,2443.4,2442.9,5.69508]
["bitfinex","ETHUSD",1728328277487,5.66352056,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1728328277699,5.66352056,2443.4,2442.9,39.09348]
["bitfinex","ETHUSD",1728328278007,5.60247,2443.4,2442.9,39.09348]
["bitfinex","ETHUSD",1728328278173,1.5098,2443.4,2442.9,35.0]
["bitfinex","ETHUSD",1728328278378,0.06104803,2443.3,2443.0,0.08185372]
["bitfinex","ETHUSD",1728328278566,0.06104803,2443.3,2442.9,39.09348]
["bitfinex","ETHUSD",1728328279477,0.06104803,2443.3,2443.1,4.09315]
["bitfinex","ETHUSD",1728328279702,0.06104803,2443.3,2443.0,4.17515369]
["bitfinex","ETHUSD",1728328279894,1.5098,2443.4,2443.0,4.17515369]
["bitfinex","ETHUSD",1728328280306,0.06099758,2443.3,2443.0,4.17515369]
["bitfinex","ETHUSD",1728328281395,0.06099758,2443.3,2442.9,4.09338]
["bitfinex","ETHUSD",1728328281601,0.06099758,2443.3,2443.0,4.09332]
["bitfinex","ETHUSD",1728328283527,0.06099758,2443.3,2442.9,4.09336]
["bitfinex","ETHUSD",1728328283725,0.06099758,2443.3,2443.0,4.09328]
["bitfinex","ETHUSD",1728328284490,1.5204,2443.0,2442.7,4.09381]
["bitfinex","ETHUSD",1728328284691,1.5204,2443.0,2442.3,1.6076]
["bitfinex","ETHUSD",1728328284692,1.5204,2443.0,2442.6,4.09384]
["bitfinex","ETHUSD",1728328284921,5.61377,2443.0,2442.5,4.09415]
["bitfinex","ETHUSD",1728328285124,5.61377,2443.0,2442.4,4.09423]
["bitfinex","ETHUSD",1728328285125,4.0936,2442.9,2442.4,4.09432]
["bitfinex","ETHUSD",1728328285282,8.24791747,2442.9,2442.4,4.09432]
["bitfinex","ETHUSD",1728328285484,0.06069747,2442.9,2442.5,4.09412]
["bitfinex","ETHUSD",1728328285683,0.06069747,2442.9,2442.5,4.17599407]
["bitfinex","ETHUSD",1728328285917,4.15421747,2442.9,2442.5,0.08187407]
["bitfinex","ETHUSD",1728328286258,4.09374,2442.8,2442.3,4.0944]
["bitfinex","ETHUSD",1728328286523,8.91234142,2442.9,2442.4,4.0943]
["bitfinex","ETHUSD",1728328286729,0.06059653,2442.7,2442.3,4.0944]
["bitfinex","ETHUSD",1728328286922,5.61375,2443.0,2442.5,4.09415]
["bitfinex","ETHUSD",1728328287083,5.61375,2443.0,2442.6,4.09397]
["bitfinex","ETHUSD",1728328287084,1.5204,2443.0,2442.6,4.09397]
["bitfinex","ETHUSD",1728328287289,0.06059653,2442.9,2442.8,4.09364]
["bitfinex","ETHUSD",1728328287485,1.5204,2443.0,2442.8,4.09364]
["bitfinex","ETHUSD",1728328287724,0.06055867,2442.9,2442.6,4.09387]
["bitfinex","ETHUSD",1728328288025,1.5204,2443.0,2442.7,4.17557698]
["bitfinex","ETHUSD",1728328288334,5.61374,2443.0,2442.6,4.09397]
["bitfinex","ETHUSD",1728328288627,1.5204,2443.0,2442.6,4.09397]
["bitfinex","ETHUSD",1728328288825,1.5204,2443.0,2442.7,4.09382]
["bitfinex","ETHUSD",1728328289721,1.5204,2443.0,2442.7,8.18753]
["bitfinex","ETHUSD",1728328289894,1.5204,2443.0,2442.8,0.08186691]
["bitfinex","ETHUSD",1728328290095,1.5884,2443.3,2443.0,4.09321]
["bitfinex","ETHUSD",1728328290335,4.09237,2443.6,2443.0,4.09321]
["bitfinex","ETHUSD",1728328290336,8.18485,2443.6,2443.1,4.09307]
["bitfinex","ETHUSD",1728328290633,1.5884,2443.5,2442.8,8.60466569]
["bitfinex","ETHUSD",1728328290798,1.64895867,2443.5,2443.2,4.09298]
["bitfinex","ETHUSD",1728328291216,0.06055867,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1728328291551,0.06055867,2443.5,2443.4,4.17449462]
["bitfinex","ETHUSD",1728328291734,1.5884,2443.8,2443.5,4.09242]
["bitfinex","ETHUSD",1728328292036,1.5884,2443.8,2443.5,4.17425967]
["bitfinex","ETHUSD",1728328292257,1.5884,2443.8,2443.5,4.17429967]
["bitfinex","ETHUSD",1728328292402,1.5884,2443.8,2443.5,0.82669097]
["bitfinex","ETHUSD",1728328292599,5.6799,2444.1,2443.7,4.09215]
["bitfinex","ETHUSD",1728328293136,5.6799,2444.1,2443.5,4.09238]
["bitfinex","ETHUSD",1728328293137,4.09166,2444.0,2443.5,4.09238]
["bitfinex","ETHUSD",1728328293299,4.09166,2444.0,2443.5,4.09237]
["bitfinex","ETHUSD",1728328293632,4.09166,2444.0,2443.5,8.18478]
["bitfinex","ETHUSD",1728328294350,4.09166,2444.0,2443.5,4.09237]
["bitfinex","ETHUSD",1728328294698,8.18343,2444.0,2443.5,4.09237]
["bitfinex","ETHUSD",1728328294846,8.18343,2444.0,2443.6,4.09226]
["bitfinex","ETHUSD",1728328294847,4.09166,2444.0,2443.6,4.09226]
["bitfinex","ETHUSD",1728328295546,4.66041,2444.8,2444.3,4.09105]
["bitfinex","ETHUSD",1728328295757,0.57,2444.8,2444.5,4.09071]
["bitfinex","ETHUSD",1728328296052,0.57,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1728328296512,0.57,2444.8,2444.7,4.17227725]
["bitfinex","ETHUSD",1728328296705,0.57,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1728328297248,0.62266056,2444.8,2444.7,4.17227773]
["bitfinex","ETHUSD",1728328297457,0.62266056,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1728328297803,0.62266056,2444.8,2444.7,4.17227764]
["bitfinex","ETHUSD",1728328298205,0.62266056,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1728328298444,0.62266056,2444.8,2444.6,4.0905]
["bitfinex","ETHUSD",1728328298651,0.62266056,2444.8,2444.6,4.908634]
["bitfinex","ETHUSD",1728328298847,0.62266056,2444.8,2444.7,4.17228062]
["bitfinex","ETHUSD",1728328300017,0.57,2444.8,2444.6,4.0905]
["bitfinex","ETHUSD",1728328300219,0.62299343,2444.8,2444.5,4.17260091]
["bitfinex","ETHUSD",1728328300425,1.5884,2444.7,2444.4,4.09086]
["bitfinex","ETHUSD",1728328300619,1.5884,2444.7,2444.2,5.68881]
["bitfinex","ETHUSD",1728328300921,0.05299343,2444.6,2444.2,4.0913]
["bitfinex","ETHUSD",1728328301320,4.14364343,2444.6,2444.2,4.0913]
["bitfinex","ETHUSD",1728328301536,4.09083,2444.5,2444.0,4.09152]
["bitfinex","ETHUSD",1728328301731,8.18173,2444.5,2444.0,4.09152]
["bitfinex","ETHUSD",1728328301932,8.18177,2444.5,2444.0,4.09152]
["bitfinex","ETHUSD",1728328302258,1.5699,2444.3,2443.9,4.09181]
["bitfinex","ETHUSD",1728328302469,4.09163,2444.1,2443.6,4.09215]
["bitfinex","ETHUSD",1728328302633,4.09166,2444.0,2443.6,4.09215]
["bitfinex","ETHUSD",1728328302819,4.14465343,2444.0,2443.4,4.09252]
["bitfinex","ETHUSD",1728328303024,0.05299343,2444.0,2443.6,4.09232]
["bitfinex","ETHUSD",1728328303239,4.09137,2444.2,2443.7,4.09206]
["bitfinex","ETHUSD",1728328303416,0.05299343,2443.9,2443.6,4.09232]
["bitfinex","ETHUSD",1728328303622,4.09137,2444.2,2443.7,4.09215]
["bitfinex","ETHUSD",1728328303864,0.05299343,2443.8,2443.7,4.09213]
["bitfinex","ETHUSD",1728328304431,4.09134,2444.2,2443.7,4.09213]
["bitfinex","ETHUSD",1728328304663,0.05299343,2443.8,2443.7,4.09213]
["bitfinex","ETHUSD",1728328304969,1.5699,2444.3,2443.7,0.67730958]
["bitfinex","ETHUSD",1728328305137,1.5884,2444.6,2444.2,4.09121]
["bitfinex","ETHUSD",1728328305340,1.5884,2444.6,2444.3,4.17294458]
["bitfinex","ETHUSD",1728328305734,1.5884,2444.6,2444.1,4.09134]
["bitfinex","ETHUSD",1728328305937,5.67905,2444.6,2444.1,4.09134]
["bitfinex","ETHUSD",1728328306325,5.67905,2444.6,2444.1,4.500474]
["bitfinex","ETHUSD",1728328306532,5.67905,2444.6,2444.1,8.591844]
["bitfinex","ETHUSD",1728328306737,5.67905,2444.6,2444.3,4.09114]
["bitfinex","ETHUSD",1728328306738,1.5884,2444.6,2444.3,4.09114]
["bitfinex","ETHUSD",1728328306945,10.27203,2444.8,2444.3,4.09114]
["bitfinex","ETHUSD",1728328307145,4.09056,2444.7,2444.2,4.0913]
["bitfinex","ETHUSD",1728328307673,4.09066,2444.6,2444.2,4.0913]
["bitfinex","ETHUSD",1728328307827,4.09066,2444.6,2444.1,4.09135]
["bitfinex","ETHUSD",1728328308175,4.09066,2444.6,2444.2,4.09129]
["bitfinex","ETHUSD",1728328308677,4.0905,2444.7,2444.2,4.09122]
["bitfinex","ETHUSD",1728328308829,4.0907,2444.6,2444.1,8.18272]
["bitfinex","ETHUSD",1728328309026,4.0907,2444.6,2444.1,8.18275]
["bitfinex","ETHUSD",1728328309470,4.0907,2444.6,2444.2,4.09131]
["bitfinex","ETHUSD",1728328309858,4.0907,2444.6,2444.1,4.09135]
["bitfinex","ETHUSD",1728328310059,4.0907,2444.6,2444.1,8.18274]
["bitfinex","ETHUSD",1728328310235,5.11794,2444.6,2444.1,8.18274]
["bitfinex","ETHUSD",1728328310429,5.11794,2444.6,2444.1,4.09135]
["bitfinex","ETHUSD",1728328311078,6.18151,2444.8,2444.3,4.09114]
["bitfinex","ETHUSD",1728328311367,2.0912,2444.8,2444.3,4.09114]
["bitfinex","ETHUSD",1728328311530,6.18151,2444.8,2444.3,4.09101]
["bitfinex","ETHUSD",1728328311730,2.0912,2444.8,2444.4,4.09089]
["bitfinex","ETHUSD",1728328311958,3.118376,2444.8,2444.4,4.09089]
["bitfinex","ETHUSD",1728328312164,0.05297834,2444.7,2444.4,4.09089]
["bitfinex","ETHUSD",1728328312369,0.05297834,2444.7,2444.4,4.17270458]
["bitfinex","ETHUSD",1728328312576,2.0912,2444.8,2444.5,4.09073]
["bitfinex","ETHUSD",1728328312758,0.05297834,2444.6,2444.4,8.18176]
["bitfinex","ETHUSD",1728328312959,2.0912,2444.8,2444.4,4.09087]
["bitfinex","ETHUSD",1728328313159,0.05297834,2444.5,2444.4,4.09087]
["bitfinex","ETHUSD",1728328313338,2.0912,2444.8,2444.4,4.09087]
["bitfinex","ETHUSD",1728328313544,0.05297834,2444.5,2444.4,4.17267864]
["bitfinex","ETHUSD",1728328313744,2.0912,2444.8,2444.4,4.17267864]
["bitfinex","ETHUSD",1728328313952,0.05297834,2444.5,2444.4,4.17267864]
["bitfinex","ETHUSD",1728328314154,2.0912,2444.8,2444.5,4.09079]
["bitfinex","ETHUSD",1728328314360,2.0912,2444.8,2444.6,4.0906]
["bitfinex","ETHUSD",1728328314577,2.0912,2444.8,2444.5,4.09069]
["bitfinex","ETHUSD",1728328316071,2.0912,2444.8,2444.4,4.09091]
["bitfinex","ETHUSD",1728328316260,6.799766,2444.8,2444.3,4.09098]
["bitfinex","ETHUSD",1728328316745,2.709346,2444.8,2444.4,4.1727808]
["bitfinex","ETHUSD",1728328317086,2.709346,2444.8,2444.5,4.0907]
["bitfinex","ETHUSD",1728328317387,0.57,2444.8,2444.6,4.09062]
["bitfinex","ETHUSD",1728328317685,0.57,2444.8,2444.7,0.0818004]
["bitfinex","ETHUSD",1728328317865,0.57,2444.8,2444.6,4.09062]
["bitfinex","ETHUSD",1728328318559,0.57,2444.8,2444.6,4.09056]
["bitfinex","ETHUSD",1728328318882,0.57,2444.8,2444.6,4.09054]
["bitfinex","ETHUSD",1728328319378,0.57,2444.8,2444.6,8.18107]
["bitfinex","ETHUSD",1728328319585,0.57,2444.8,2444.7,4.17228045]
["bitfinex","ETHUSD",1728328320887,0.57,2444.8,2444.7,55.08180045]
["bitfinex","ETHUSD",1728328321092,0.57,2444.8,2444.7,55.0]
["bitfinex","ETHUSD",1728328321943,0.62334887,2444.8,2444.7,55.0]
["bitfinex","ETHUSD",1728328322186,0.57,2444.8,2444.7,55.0]
["bitfinex","ETHUSD",1728328322343,5.58868587,2444.8,2444.7,55.0]
["bitfinex","ETHUSD",1728328322554,4.71365887,2444.8,2444.7,55.0]
["bitfinex","ETHUSD",1728328322749,4.66031,2444.8,2444.7,55.0]
["bitfinex","ETHUSD",1728328323084,6.18961,2444.8,2444.7,55.0]
["bitfinex","ETHUSD",1728328323841,2.0993,2444.8,2444.7,55.0]
["bitfinex","ETHUSD",1728328324346,6.18961,2444.8,2444.7,55.0]
["bitfinex","ETHUSD",1728328324547,2.0993,2444.8,2444.7,55.0]
["bitfinex","ETHUSD",1728328325352,7.217581,2444.8,2444.7,55.0]
["bitfinex","ETHUSD",1728328325947,7.82092987,2444.8,2444.7,55.0]
["bitfinex","ETHUSD",1728328327285,6.24295887,2444.8,2444.7,55.0]
["bitfinex","ETHUSD",1728328327492,2.15264887,2444.8,2444.7,55.0]
["bitfinex","ETHUSD",1728328327662,2.0993,2444.8,2444.7,55.0]
["bitfinex","ETHUSD",1728328328379,6.18961,2444.8,2444.7,55.0]
["bitfinex","ETHUSD",1728328328879,6.24289335,2444.8,2444.7,55.0]
["bitfinex","ETHUSD",1728328329059,7.27619969,2444.8,2444.7,55.0]
["bitfinex","ETHUSD",1728328329655,7.82619969,2444.8,2444.7,55.0]
["bitfinex","ETHUSD",1728328330289,7.27619969,2444.8,2444.7,55.0]
["bitfinex","ETHUSD",1728328330990,7.82619969,2444.8,2444.7,55.0]
["bitfinex","ETHUSD",1728328331589,7.27619969,2444.8,2444.7,55.0]
["bitfinex","ETHUSD",1728328331790,6.24289335,2444.8,2444.7,55.0]
["bitfinex","ETHUSD",1728328332301,4.71359335,2444.8,2444.7,55.0]
["bitfinex","ETHUSD",1728328332460,4.66031,2444.8,2444.7,55.0]
["bitfinex","ETHUSD",1728328334502,0.57,2444.8,2444.7,55.0]
["bitfinex","ETHUSD",1728328335872,4.66031,2444.8,2444.7,55.0]
["bitfinex","ETHUSD",1728328336198,5.691025,2444.8,2444.7,55.0]
["bitfinex","ETHUSD",1728328336692,7.33086228,2444.8,2444.7,55.0]
["bitfinex","ETHUSD",1728328337489,6.30014728,2444.8,2444.7,55.0]
["bitfinex","ETHUSD",1728328337690,6.30014728,2444.8,2444.2,4.09123]
["bitfinex","ETHUSD",1728328337905,6.30014728,2444.8,2444.3,4.17282098]
["bitfinex","ETHUSD",1728328339160,6.30014728,2444.8,2444.4,0.08181102]
["bitfinex","ETHUSD",1728328339363,4.71174728,2444.8,2444.4,4.17270102]
["bitfinex","ETHUSD",1728328339745,0.62143728,2444.8,2444.5,5.63213]
["bitfinex","ETHUSD",1728328339904,0.62143728,2444.8,2444.6,4.17235181]
["bitfinex","ETHUSD",1728328340201,0.62143728,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1728328340392,0.62143728,2444.8,2444.7,4.17227991]
["bitfinex","ETHUSD",1728328340594,0.62143728,2444.8,2444.7,8.26720016]
["bitfinex","ETHUSD",1728328340895,0.57,2444.8,2444.7,8.18540025]
["bitfinex","ETHUSD",1728328341290,0.62140955,2444.8,2444.7,9.79270025]
["bitfinex","ETHUSD",1728328341492,0.57,2444.8,2444.7,9.79270025]
["bitfinex","ETHUSD",1728328341692,0.62147256,2444.8,2444.7,9.79270025]
["bitfinex","ETHUSD",1728328342208,0.62147256,2444.8,2444.7,5.70222025]
["bitfinex","ETHUSD",1728328342505,0.62147256,2444.8,2444.6,39.09055]
["bitfinex","ETHUSD",1728328343007,4.09062,2444.7,2444.2,7.09117]
["bitfinex","ETHUSD",1728328343205,4.09062,2444.7,2444.3,1.6073]
["bitfinex","ETHUSD",1728328343377,0.05156581,2444.6,2444.3,1.6073]
["bitfinex","ETHUSD",1728328343587,0.05156581,2444.6,2444.3,5.69842]
["bitfinex","ETHUSD",1728328343816,0.05156581,2444.6,2444.3,4.09112]
["bitfinex","ETHUSD",1728328344081,0.05156581,2444.6,2444.3,4.09106]
["bitfinex","ETHUSD",1728328344322,5.02255639,2444.6,2444.2,4.09129]
["bitfinex","ETHUSD",1728328344823,4.14227581,2444.6,2444.2,8.1825]
["bitfinex","ETHUSD",1728328344985,4.14227581,2444.6,2444.2,4.09121]
["bitfinex","ETHUSD",1728328345184,4.14227581,2444.6,2444.1,35.0]
["bitfinex","ETHUSD",1728328345185,4.09105,2444.4,2444.1,35.0]
["bitfinex","ETHUSD",1728328345396,4.09105,2444.4,2443.9,4.09181]
["bitfinex","ETHUSD",1728328345689,0.05145743,2444.3,2444.1,4.09148]
["bitfinex","ETHUSD",1728328345880,5.67923,2444.5,2444.1,4.09148]
["bitfinex","ETHUSD",1728328346090,0.05145491,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1728328346397,4.09057,2444.7,2444.2,4.09121]
["bitfinex","ETHUSD",1728328346727,2.1584,2444.8,2444.2,4.09121]
["bitfinex","ETHUSD",1728328346728,0.05143726,2444.6,2444.4,8.18177]
["bitfinex","ETHUSD",1728328346926,0.57,2444.8,2444.5,4.09081]
["bitfinex","ETHUSD",1728328347129,0.57,2444.8,2444.6,5.69188]
["bitfinex","ETHUSD",1728328347338,0.57,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1728328347685,0.57,2444.8,2444.6,36.6014]
["bitfinex","ETHUSD",1728328348390,0.57,2444.8,2444.6,35.0]
["bitfinex","ETHUSD",1728328348690,0.57,2444.8,2444.6,40.38611154]
["bitfinex","ETHUSD",1728328348899,0.57,2444.8,2444.7,4.17228573]
["bitfinex","ETHUSD",1728328349984,0.57,2444.8,2444.7,5.74068573]
["bitfinex","ETHUSD",1728328350401,0.57,2444.8,2444.7,5.65888]
["bitfinex","ETHUSD",1728328350594,0.57,2444.8,2444.7,5.74067383]
["bitfinex","ETHUSD",1728328350798,0.57,2444.8,2444.7,9.75380025]
["bitfinex","ETHUSD",1728328351026,0.57,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1728328351224,0.57,2444.8,2444.6,35.0]
["bitfinex","ETHUSD",1728328351225,0.57,2444.8,2444.5,5.75552]
["bitfinex","ETHUSD",1728328351430,0.57,2444.8,2444.6,4.09056]
["bitfinex","ETHUSD",1728328351595,4.09052,2444.7,2444.3,4.09106]
["bitfinex","ETHUSD",1728328352032,4.09052,2444.7,2444.3,8.18213]
["bitfinex","ETHUSD",1728328352209,4.09052,2444.7,2444.3,4.09106]
["bitfinex","ETHUSD",1728328352397,4.09052,2444.7,2444.3,35.0]
["bitfinex","ETHUSD",1728328352398,2.463481,2444.7,2444.3,35.0]
["bitfinex","ETHUSD",1728328352593,5.67895,2444.7,2444.2,1.6648]
["bitfinex","ETHUSD",1728328352828,1.5884,2444.7,2444.3,4.09105]
["bitfinex","ETHUSD",1728328352994,5.67896,2444.7,2444.2,35.0]
["bitfinex","ETHUSD",1728328353413,4.09083,2444.5,2444.2,35.0]
["bitfinex","ETHUSD",1728328353614,2.213296,2444.7,2444.3,4.09106]
["bitfinex","ETHUSD",1728328353615,6.303806,2444.7,2444.3,4.09106]
["bitfinex","ETHUSD",1728328353832,6.303806,2444.7,2444.1,4.09136]
["bitfinex","ETHUSD",1728328353833,5.67896,2444.7,2444.1,4.09136]
["bitfinex","ETHUSD",1728328354143,5.67896,2444.7,2444.1,39.09136]
["bitfinex","ETHUSD",1728328354144,4.09084,2444.5,2444.1,39.09136]
["bitfinex","ETHUSD",1728328354347,2.622324,2444.7,2443.7,4.09206]
["bitfinex","ETHUSD",1728328354348,4.09143,2444.2,2443.7,4.09206]
["bitfinex","ETHUSD",1728328354644,4.09075,2444.6,2444.1,4.09136]
["bitfinex","ETHUSD",1728328354827,8.18151,2444.6,2444.1,4.09136]
["bitfinex","ETHUSD",1728328355147,0.04975043,2444.5,2444.1,4.17317892]
["bitfinex","ETHUSD",1728328355502,4.14057043,2444.5,2444.1,4.09136]
["bitfinex","ETHUSD",1728328355703,4.14057043,2444.5,2444.0,4.09159]
["bitfinex","ETHUSD",1728328355936,4.14057043,2444.5,2444.1,4.09138]
["bitfinex","ETHUSD",1728328356507,0.04975043,2444.5,2444.2,4.09125]
["bitfinex","ETHUSD",1728328357545,0.04975043,2444.4,2444.2,4.09125]
["bitfinex","ETHUSD",1728328357700,4.09069,2444.6,2444.1,0.08181901]
["bitfinex","ETHUSD",1728328357903,0.04975043,2444.3,2444.0,4.09163]
["bitfinex","ETHUSD",1728328358111,4.09098,2444.4,2443.9,4.17349005]
["bitfinex","ETHUSD",1728328358347,0.04965212,2444.2,2444.0,4.09157]
["bitfinex","ETHUSD",1728328358529,4.09098,2444.4,2444.0,4.17339335]
["bitfinex","ETHUSD",1728328358868,4.715669,2444.6,2444.1,4.09135]
["bitfinex","ETHUSD",1728328359432,4.09076,2444.6,2444.1,8.18272]
["bitfinex","ETHUSD",1728328359651,4.09084,2444.5,2444.1,4.09135]
["bitfinex","ETHUSD",1728328359944,4.09068,2444.6,2444.1,4.17314901]
["bitfinex","ETHUSD",1728328360098,4.09068,2444.6,2444.2,4.09118]
["bitfinex","ETHUSD",1728328361040,8.18142,2444.6,2444.2,4.09118]
["bitfinex","ETHUSD",1728328361222,4.09068,2444.6,2444.2,4.09118]
["bitfinex","ETHUSD",1728328361423,8.18142,2444.6,2444.1,4.09133]
["bitfinex","ETHUSD",1728328361620,8.18142,2444.6,2444.1,4.17314896]
["bitfinex","ETHUSD",1728328361840,4.09082,2444.5,2444.2,35.0]
["bitfinex","ETHUSD",1728328362147,0.04965464,2444.4,2444.2,35.0]
["bitfinex","ETHUSD",1728328362371,8.18145,2444.6,2444.2,35.0]
["bitfinex","ETHUSD",1728328362574,5.121405,2444.6,2444.2,35.0]
["bitfinex","ETHUSD",1728328363545,4.09086,2444.5,2444.2,35.0]
["bitfinex","ETHUSD",1728328364077,4.09066,2444.6,2444.2,39.09131]
["bitfinex","ETHUSD",1728328364274,4.09066,2444.6,2444.2,39.09122]
["bitfinex","ETHUSD",1728328364573,4.09051,2444.7,2444.2,39.09118]
["bitfinex","ETHUSD",1728328365154,6.2164,2444.8,2444.4,4.09091]
["bitfinex","ETHUSD",1728328365531,6.2164,2444.8,2444.4,4.17272124]
["bitfinex","ETHUSD",1728328366033,10.30682,2444.8,2444.4,4.17272124]
["bitfinex","ETHUSD",1728328366233,10.30682,2444.8,2444.4,4.09091]
["bitfinex","ETHUSD",1728328366445,4.09048,2444.7,2444.3,4.09108]
["bitfinex","ETHUSD",1728328366843,6.21634,2444.8,2444.3,4.09105]
["bitfinex","ETHUSD",1728328367059,4.0905,2444.7,2444.3,4.09105]
["bitfinex","ETHUSD",1728328368571,4.0905,2444.7,2444.2,35.0]
["bitfinex","ETHUSD",1728328368772,2.126,2444.8,2444.4,4.09091]
["bitfinex","ETHUSD",1728328368773,0.57,2444.8,2444.4,4.09091]
["bitfinex","ETHUSD",1728328369072,0.57,2444.8,2444.6,5.60222]
["bitfinex","ETHUSD",1728328369230,0.57,2444.8,2444.6,1.5116]
["bitfinex","ETHUSD",1728328369432,0.57,2444.8,2444.6,5.60222]
["bitfinex","ETHUSD",1728328369673,0.57,2444.8,2444.6,5.68402402]
["bitfinex","ETHUSD",1728328370269,0.57,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1728328370617,0.57,2444.8,2444.6,7.77416511]
["bitfinex","ETHUSD",1728328370784,0.57,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1728328371274,0.57,2444.8,2444.6,3.68357511]
["bitfinex","ETHUSD",1728328371474,0.57,2444.8,2444.4,3.0]
["bitfinex","ETHUSD",1728328371675,4.66032,2444.8,2444.4,7.09097]
["bitfinex","ETHUSD",1728328371902,4.66032,2444.8,2444.5,35.0]
["bitfinex","ETHUSD",1728328372085,4.66032,2444.8,2444.4,7.09097]
["bitfinex","ETHUSD",1728328372086,4.09068,2444.6,2444.3,1.5904]
["bitfinex","ETHUSD",1728328372274,4.09068,2444.6,2444.1,4.29938876]
["bitfinex","ETHUSD",1728328372275,4.09082,2444.5,2444.1,4.09136]
["bitfinex","ETHUSD",1728328372482,0.04929913,2444.4,2444.2,4.09118]
["bitfinex","ETHUSD",1728328372708,5.62949,2444.7,2444.2,4.17299625]
["bitfinex","ETHUSD",1728328372992,0.04927645,2444.6,2444.3,4.09112]
["bitfinex","ETHUSD",1728328373798,0.04927645,2444.6,2444.2,4.0913]
["bitfinex","ETHUSD",1728328374790,0.04927645,2444.6,2444.3,4.09108]
["bitfinex","ETHUSD",1728328374989,0.04927645,2444.6,2444.0,39.5904]
["bitfinex","ETHUSD",1728328374990,0.04927645,2444.6,2444.0,81.5904]
["bitfinex","ETHUSD",1728328375184,0.04927645,2444.6,2444.2,4.09115]
["bitfinex","ETHUSD",1728328375404,9.72018,2444.7,2444.2,4.09115]
["bitfinex","ETHUSD",1728328375985,4.13989612,2444.6,2444.2,4.09115]
["bitfinex","ETHUSD",1728328376182,4.13989612,2444.6,2444.1,4.09145]
["bitfinex","ETHUSD",1728328376516,0.04925123,2444.5,2444.2,4.09128]
["bitfinex","ETHUSD",1728328376917,0.04925123,2444.5,2444.3,4.09112]
["bitfinex","ETHUSD",1728328377233,2.568018,2444.7,2444.0,82.68193]
["bitfinex","ETHUSD",1728328377456,0.04924619,2444.4,2444.2,4.09129]
["bitfinex","ETHUSD",1728328377666,4.09065,2444.6,2444.2,4.09129]
["bitfinex","ETHUSD",1728328378260,0.04924619,2444.5,2444.2,4.09129]
["bitfinex","ETHUSD",1728328378621,4.14007619,2444.5,2444.1,4.09148]
["bitfinex","ETHUSD",1728328378968,5.21995061,2444.5,2444.1,4.17323174]
["bitfinex","ETHUSD",1728328379262,0.04924619,2444.5,2444.1,8.26462174]
["bitfinex","ETHUSD",1728328379464,0.04924619,2444.5,2444.2,4.09122]
["bitfinex","ETHUSD",1728328379763,0.04924619,2444.4,2444.2,4.09122]
["bitfinex","ETHUSD",1728328379960,9.72011,2444.7,2444.3,4.09115]
["bitfinex","ETHUSD",1728328379961,5.6295,2444.7,2444.3,4.09115]
["bitfinex","ETHUSD",1728328380161,4.13989619,2444.6,2444.2,4.09124]
["bitfinex","ETHUSD",1728328381168,4.09081,2444.5,2444.1,4.09146]
["bitfinex","ETHUSD",1728328381475,2.567975,2444.7,2444.1,35.0]
["bitfinex","ETHUSD",1728328381756,4.09067,2444.6,2444.2,4.09129]
["bitfinex","ETHUSD",1728328381942,0.04924871,2444.5,2444.2,4.09129]
["bitfinex","ETHUSD",1728328382319,4.09067,2444.6,2444.2,4.09129]
["bitfinex","ETHUSD",1728328382533,0.04924871,2444.5,2444.2,4.09129]
["bitfinex","ETHUSD",1728328382833,0.04924871,2444.5,2444.3,4.09114]
["bitfinex","ETHUSD",1728328383036,0.04924871,2444.5,2444.4,4.09098]
["bitfinex","ETHUSD",1728328383240,4.66044,2444.8,2444.4,4.09098]
["bitfinex","ETHUSD",1728328383421,4.66044,2444.8,2444.3,4.09111]
["bitfinex","ETHUSD",1728328383422,0.04923106,2444.5,2444.3,4.09111]
["bitfinex","ETHUSD",1728328383768,8.75088,2444.8,2444.3,4.09111]
["bitfinex","ETHUSD",1728328383963,0.57,2444.8,2444.3,0.081816]
["bitfinex","ETHUSD",1728328384265,0.04923106,2444.7,2444.5,4.09072]
["bitfinex","ETHUSD",1728328384439,0.04923106,2444.7,2444.5,4.17252608]
["bitfinex","ETHUSD",1728328384771,0.57,2444.8,2444.6,4.09057]
["bitfinex","ETHUSD",1728328385011,0.57,2444.8,2444.6,39.09057]
["bitfinex","ETHUSD",1728328385213,0.57,2444.8,2444.6,4.09057]
["bitfinex","ETHUSD",1728328385415,0.57,2444.8,2444.5,4.09079]
["bitfinex","ETHUSD",1728328387085,0.04895106,2444.7,2444.5,4.09079]
["bitfinex","ETHUSD",1728328387301,0.57,2444.8,2444.5,4.09079]
["bitfinex","ETHUSD",1728328387806,0.04895106,2444.7,2444.5,4.09079]
["bitfinex","ETHUSD",1728328388312,0.04898886,2444.6,2444.4,5.70916]
["bitfinex","ETHUSD",1728328388507,0.57,2444.8,2444.5,4.09081]
["bitfinex","ETHUSD",1728328388717,0.04898886,2444.7,2444.5,4.09081]
["bitfinex","ETHUSD",1728328388926,0.57,2444.8,2444.5,4.09081]
["bitfinex","ETHUSD",1728328389093,0.04898886,2444.7,2444.5,4.09081]
["bitfinex","ETHUSD",1728328389506,0.04898886,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1728328389678,0.57,2444.8,2444.5,4.09081]
["bitfinex","ETHUSD",1728328389879,0.04898886,2444.7,2444.2,3.0]
["bitfinex","ETHUSD",1728328390110,1.5073,2444.6,2444.0,33.6291]
["bitfinex","ETHUSD",1728328390419,4.09121,2444.3,2444.0,32.0]
["bitfinex","ETHUSD",1728328390582,4.09138,2444.2,2444.0,32.0]
["bitfinex","ETHUSD",1728328390777,0.04904684,2444.1,2444.0,32.0]
["bitfinex","ETHUSD",1728328390979,4.96369052,2444.1,2444.0,32.0]
["bitfinex","ETHUSD",1728328391581,0.04904684,2444.1,2444.0,32.0]
["bitfinex","ETHUSD",1728328391821,5.67298,2444.5,2444.0,36.09165]
["bitfinex","ETHUSD",1728328392018,4.09116,2444.3,2444.0,32.0]
["bitfinex","ETHUSD",1728328392477,0.04890314,2444.2,2444.0,32.0]
["bitfinex","ETHUSD",1728328392798,4.09116,2444.3,2444.0,32.0]
["bitfinex","ETHUSD",1728328392986,4.14038314,2444.1,2444.0,32.0]
["bitfinex","ETHUSD",1728328393321,0.04890314,2444.1,2444.0,32.0]
["bitfinex","ETHUSD",1728328393496,4.09099,2444.4,2444.0,36.09165]
["bitfinex","ETHUSD",1728328393825,4.09099,2444.4,2444.0,36.09155]
["bitfinex","ETHUSD",1728328393826,0.04890314,2444.3,2444.0,36.09155]
["bitfinex","ETHUSD",1728328396632,0.04890314,2444.3,2444.1,4.09141]
["bitfinex","ETHUSD",1728328396808,4.09091,2444.5,2444.1,2.82197109]
["bitfinex","ETHUSD",1728328397009,0.04891827,2444.2,2444.1,5.75856209]
["bitfinex","ETHUSD",1728328397251,4.09091,2444.5,2444.1,5.75856209]
["bitfinex","ETHUSD",1728328397546,0.04891827,2444.4,2444.1,5.75856209]
["bitfinex","ETHUSD",1728328397711,0.04891827,2444.4,2444.1,5.67674]
["bitfinex","ETHUSD",1728328397909,0.04891827,2444.4,2444.1,5.75856021]
["bitfinex","ETHUSD",1728328398321,0.04891827,2444.4,2444.1,1.5853]
["bitfinex","ETHUSD",1728328398537,0.57,2444.8,2444.4,4.09093]
["bitfinex","ETHUSD",1728328398743,0.57,2444.8,2444.5,5.78931812]
["bitfinex","ETHUSD",1728328398961,0.04891827,2444.7,2444.5,5.78931812]
["bitfinex","ETHUSD",1728328399105,0.57,2444.8,2444.5,5.78931812]
["bitfinex","ETHUSD",1728328399416,0.04891827,2444.7,2444.5,5.78931812]
["bitfinex","ETHUSD",1728328399752,4.09059,2444.7,2444.2,5.70807]
["bitfinex","ETHUSD",1728328400047,0.04891827,2444.6,2444.3,5.27371854]
["bitfinex","ETHUSD",1728328400632,0.04891827,2444.6,2444.4,4.09095]
["bitfinex","ETHUSD",1728328401145,0.04898636,2444.5,2444.3,5.19192562]
["bitfinex","ETHUSD",1728328401349,4.66041,2444.8,2444.3,1.18260863]
["bitfinex","ETHUSD",1728328401546,0.04898636,2444.7,2444.4,4.09086]
["bitfinex","ETHUSD",1728328401853,4.6604,2444.8,2444.4,1.09814386]
["bitfinex","ETHUSD",1728328402008,0.04898636,2444.6,2444.4,5.18904386]
["bitfinex","ETHUSD",1728328402204,0.57,2444.8,2444.4,1.17995295]
["bitfinex","ETHUSD",1728328402467,0.57,2444.8,2444.3,1.10079562]
["bitfinex","ETHUSD",1728328402468,4.66032,2444.8,2444.3,9.28282562]
["bitfinex","ETHUSD",1728328402755,0.04898636,2444.7,2444.5,4.09079]
["bitfinex","ETHUSD",1728328403048,0.57,2444.8,2444.5,4.09079]
["bitfinex","ETHUSD",1728328403248,0.04789969,2444.6,2444.5,4.09079]
["bitfinex","ETHUSD",1728328403408,0.57,2444.8,2444.5,4.09079]
["bitfinex","ETHUSD",1728328403945,0.04789969,2444.7,2444.5,4.09079]
["bitfinex","ETHUSD",1728328404247,0.57,2444.8,2444.5,4.09068]
["bitfinex","ETHUSD",1728328404565,0.57,2444.8,2444.5,4.09081]
["bitfinex","ETHUSD",1728328404706,4.09048,2444.7,2444.3,4.09112]
["bitfinex","ETHUSD",1728328404912,0.0479123,2444.6,2444.2,5.70799]
["bitfinex","ETHUSD",1728328405113,0.0479123,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1728328405358,0.57,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1728328405534,0.57,2444.8,2444.5,5.64778]
["bitfinex","ETHUSD",1728328405914,0.04478255,2444.7,2444.5,5.64778]
["bitfinex","ETHUSD",1728328406109,0.57,2444.8,2444.5,5.64778]
["bitfinex","ETHUSD",1728328406362,0.04478255,2444.7,2444.5,5.64778]
["bitfinex","ETHUSD",1728328406520,0.57,2444.8,2444.5,5.64778]
["bitfinex","ETHUSD",1728328406719,0.04478255,2444.7,2444.5,5.64778]
["bitfinex","ETHUSD",1728328406929,0.57,2444.8,2444.5,5.64778]
["bitfinex","ETHUSD",1728328407121,0.04478255,2444.7,2444.5,5.64778]
["bitfinex","ETHUSD",1728328407323,0.57,2444.8,2444.5,1.557]
["bitfinex","ETHUSD",1728328407598,4.09066,2444.6,2444.2,4.09122]
["bitfinex","ETHUSD",1728328407800,5.65086,2444.3,2443.8,4.09182]
["bitfinex","ETHUSD",1728328408084,4.13619696,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1728328408376,0.04472696,2444.2,2443.8,4.09198]
["bitfinex","ETHUSD",1728328408588,4.09072,2444.6,2443.8,3.76412761]
["bitfinex","ETHUSD",1728328408792,1.5597,2444.7,2443.6,1.6639]
["bitfinex","ETHUSD",1728328408793,0.04472443,2444.5,2444.4,4.09094]
["bitfinex","ETHUSD",1728328408961,0.57,2444.8,2444.4,4.09094]
["bitfinex","ETHUSD",1728328409286,0.04466377,2444.7,2444.4,4.09084]
["bitfinex","ETHUSD",1728328409440,0.04466377,2444.7,2444.5,4.09073]
["bitfinex","ETHUSD",1728328409640,0.57,2444.8,2444.5,4.09073]
["bitfinex","ETHUSD",1728328409941,0.04466377,2444.7,2444.5,4.09073]
["bitfinex","ETHUSD",1728328410141,4.66032,2444.8,2444.4,4.0909]
["bitfinex","ETHUSD",1728328410391,0.04466377,2444.7,2444.4,4.0909]
["bitfinex","ETHUSD",1728328410679,0.57,2444.8,2444.4,4.0909]
["bitfinex","ETHUSD",1728328411142,0.04466377,2444.7,2444.1,8.62802761]
["bitfinex","ETHUSD",1728328411349,0.57,2444.8,2444.4,4.09083]
["bitfinex","ETHUSD",1728328411554,0.04466377,2444.7,2444.4,4.09083]
["bitfinex","ETHUSD",1728328411856,4.66033,2444.8,2444.4,0.818196]
["bitfinex","ETHUSD",1728328412153,4.09056,2444.7,2444.3,4.09106]
["bitfinex","ETHUSD",1728328412395,0.04474465,2444.6,2444.3,4.09106]
["bitfinex","ETHUSD",1728328412571,0.04474465,2444.6,2444.1,5.75535]
["bitfinex","ETHUSD",1728328412572,4.13546465,2444.6,2444.2,4.09122]
["bitfinex","ETHUSD",1728328412891,1.5884,2444.5,2444.0,36.09164]
["bitfinex","ETHUSD",1728328413092,4.09098,2444.4,2444.0,36.09164]
["bitfinex","ETHUSD",1728328413454,0.04472191,2444.3,2444.0,36.09164]
["bitfinex","ETHUSD",1728328413652,0.04472191,2444.3,2444.1,4.09147]
["bitfinex","ETHUSD",1728328413988,4.09099,2444.4,2444.0,36.09156]
["bitfinex","ETHUSD",1728328414187,0.04472191,2444.3,2444.0,36.09156]
["bitfinex","ETHUSD",1728328414351,4.09105,2444.4,2444.0,36.09156]
["bitfinex","ETHUSD",1728328414551,0.04472191,2444.3,2444.0,36.09156]
["bitfinex","ETHUSD",1728328414789,0.04472191,2444.3,2444.0,36.09155]
["bitfinex","ETHUSD",1728328414986,4.09098,2444.4,2444.0,36.09155]
["bitfinex","ETHUSD",1728328415302,0.04467641,2444.3,2444.0,36.09155]
["bitfinex","ETHUSD",1728328415658,4.13589641,2444.3,2444.0,32.0]
["bitfinex","ETHUSD",1728328415975,4.09132,2444.2,2444.0,32.0]
["bitfinex","ETHUSD",1728328416175,5.72453619,2444.1,2444.0,32.0]
["bitfinex","ETHUSD",1728328419999,6.27453619,2444.1,2444.0,32.0]
["bitfinex","ETHUSD",1728328425612,10.0386638,2444.1,2444.0,32.0]
["bitfinex","ETHUSD",1728328426380,6.27453619,2444.1,2444.0,32.0]
["bitfinex","ETHUSD",1728328426582,7.78568603,2444.1,2444.0,32.0]
["bitfinex","ETHUSD",1728328427397,14.54981364,2444.1,2444.0,32.0]
["bitfinex","ETHUSD",1728328428082,16.23530585,2444.1,2444.0,32.0]
["bitfinex","ETHUSD",1728328428279,16.23126449,2444.1,2444.0,32.0]
["bitfinex","ETHUSD",1728328429383,20.54326449,2444.1,2444.0,22.70443062]
["bitfinex","ETHUSD",1728328429585,1.29358173,2444.0,2442.3,1.6233]
["bitfinex","ETHUSD",1728328429819,4.094,2442.6,2442.3,1.6233]
["bitfinex","ETHUSD",1728328430329,0.04449442,2442.5,2442.3,1.6233]
["bitfinex","ETHUSD",1728328431022,0.04449442,2442.5,2442.1,4.09474]
["bitfinex","ETHUSD",1728328431198,0.04449442,2442.5,2442.0,1.6233]
["bitfinex","ETHUSD",1728328431199,4.09457,2442.3,2442.0,1.6233]
["bitfinex","ETHUSD",1728328431584,0.04449442,2442.2,2442.0,1.6233]
["bitfinex","ETHUSD",1728328431783,4.09457,2442.3,2442.0,1.6233]
["bitfinex","ETHUSD",1728328431983,0.04404159,2442.2,2442.0,1.6233]
["bitfinex","ETHUSD",1728328432333,4.09433,2442.4,2442.0,6.40098428]
["bitfinex","ETHUSD",1728328432485,0.04404159,2442.1,2442.0,6.40098428]
["bitfinex","ETHUSD",1728328432682,4.09431,2442.5,2442.0,6.40098428]
["bitfinex","ETHUSD",1728328432885,0.04404159,2442.1,2442.0,6.40098428]
["bitfinex","ETHUSD",1728328433085,4.09424,2442.5,2442.0,6.40098428]
["bitfinex","ETHUSD",1728328433320,4.09444,2442.4,2442.0,6.40098428]
["bitfinex","ETHUSD",1728328433524,4.13801855,2442.4,2442.0,6.40098428]
["bitfinex","ETHUSD",1728328434028,4.13801855,2442.4,2442.0,2.30598428]
["bitfinex","ETHUSD",1728328435206,4.13801855,2442.4,2442.0,6.40098428]
["bitfinex","ETHUSD",1728328435533,0.04357855,2442.4,2442.0,2.30598428]
["bitfinex","ETHUSD",1728328435735,4.13791855,2442.4,2442.0,1.6233]
["bitfinex","ETHUSD",1728328435950,4.09418,2442.5,2442.0,1.6233]
["bitfinex","ETHUSD",1728328436240,4.1366805,2442.3,2442.0,1.6233]
["bitfinex","ETHUSD",1728328436540,4.09469,2442.2,2441.8,1.5277]
["bitfinex","ETHUSD",1728328436702,4.13677011,2442.2,2441.8,5.62303]
["bitfinex","ETHUSD",1728328436901,4.13677011,2442.2,2441.8,1.5277]
["bitfinex","ETHUSD",1728328437127,4.13677011,2442.2,2441.8,5.62299]
["bitfinex","ETHUSD",1728328438423,4.13677011,2442.2,2441.8,1.5277]
["bitfinex","ETHUSD",1728328438729,8.23155011,2442.2,2441.8,1.5277]
["bitfinex","ETHUSD",1728328438938,4.13677011,2442.2,2441.8,1.5277]
["bitfinex","ETHUSD",1728328439661,0.51262658,2442.2,2441.8,1.5277]
["bitfinex","ETHUSD",1728328439799,4.09501,2442.0,2441.8,1.5277]
["bitfinex","ETHUSD",1728328440145,0.04205479,2441.9,2441.8,1.5277]
["bitfinex","ETHUSD",1728328441148,0.04205479,2441.9,2441.6,4.09557]
["bitfinex","ETHUSD",1728328441149,4.09502,2442.0,2441.6,5.70107]
["bitfinex","ETHUSD",1728328441299,0.04203959,2441.9,2441.6,1.6055]
["bitfinex","ETHUSD",1728328441754,4.09541,2441.8,2441.6,1.6055]
["bitfinex","ETHUSD",1728328441951,0.04189019,2441.7,2441.6,1.6055]
["bitfinex","ETHUSD",1728328442227,4.09591,2441.5,2441.1,1.6055]
["bitfinex","ETHUSD",1728328442467,4.91892202,2441.7,2441.1,1.6055]
["bitfinex","ETHUSD",1728328442468,4.0958,2441.6,2441.1,1.6055]
["bitfinex","ETHUSD",1728328442636,4.0958,2441.6,2440.7,3.76412761]
["bitfinex","ETHUSD",1728328442637,4.09634,2441.2,2440.9,1.6055]
["bitfinex","ETHUSD",1728328442966,4.09644,2441.2,2440.9,1.6055]
["bitfinex","ETHUSD",1728328443277,4.09686,2440.9,2440.6,1.6055]
["bitfinex","ETHUSD",1728328443442,0.04176099,2441.1,2440.7,4.0971]
["bitfinex","ETHUSD",1728328443783,4.13846099,2441.0,2440.6,1.6055]
["bitfinex","ETHUSD",1728328444080,0.04176099,2441.0,2440.6,1.6055]
["bitfinex","ETHUSD",1728328444259,0.04176099,2441.0,2440.6,5.70284]
["bitfinex","ETHUSD",1728328444441,4.13845099,2441.0,2440.6,1.6055]
["bitfinex","ETHUSD",1728328444628,0.04176099,2441.0,2440.6,5.70285]
["bitfinex","ETHUSD",1728328444832,0.04176099,2441.0,2440.6,5.70274]
["bitfinex","ETHUSD",1728328445263,4.13858099,2441.0,2440.6,1.6055]
["bitfinex","ETHUSD",1728328445635,4.13858099,2441.0,2440.6,5.70284]
["bitfinex","ETHUSD",1728328446062,4.13858099,2441.0,2440.6,1.6055]
["bitfinex","ETHUSD",1728328446477,0.04176099,2441.0,2440.6,2.585559]
["bitfinex","ETHUSD",1728328446771,3.76412761,2441.3,2440.3,1.6581]
["bitfinex","ETHUSD",1728328446975,3.76412761,2442.0,2440.7,4.0971]
["bitfinex","ETHUSD",1728328446976,0.03996688,2441.2,2440.7,4.0971]
["bitfinex","ETHUSD",1728328447142,4.13639688,2441.2,2440.8,1.513]
["bitfinex","ETHUSD",1728328447354,0.03996943,2441.1,2440.8,40.83813761]
["bitfinex","ETHUSD",1728328447677,4.09535,2441.8,2441.4,1.513]
["bitfinex","ETHUSD",1728328447833,4.09526,2441.9,2441.4,5.60893]
["bitfinex","ETHUSD",1728328448028,0.03737065,2441.7,2441.4,5.60893]
["bitfinex","ETHUSD",1728328448226,0.03747247,2441.8,2441.4,2.45030576]
["bitfinex","ETHUSD",1728328448432,4.09558,2441.7,2441.4,1.513]
["bitfinex","ETHUSD",1728328448863,0.03747502,2441.6,2441.4,1.513]
["bitfinex","ETHUSD",1728328450034,4.09545,2441.8,2441.4,1.513]
["bitfinex","ETHUSD",1728328450240,0.037559,2441.5,2441.4,5.60901]
["bitfinex","ETHUSD",1728328450561,4.09513,2442.0,2441.6,4.09559]
["bitfinex","ETHUSD",1728328450762,0.037559,2441.9,2441.6,4.09559]
["bitfinex","ETHUSD",1728328451380,0.037559,2441.9,2441.5,4.0957]
["bitfinex","ETHUSD",1728328452184,0.037559,2441.9,2441.6,4.09565]
["bitfinex","ETHUSD",1728328452342,0.037559,2441.9,2441.5,8.19147]
["bitfinex","ETHUSD",1728328452746,0.037559,2441.9,2441.7,4.0955]
["bitfinex","ETHUSD",1728328452909,0.037559,2441.9,2441.8,5.69703041]
["bitfinex","ETHUSD",1728328453057,4.09424,2442.5,2442.1,8.18966]
["bitfinex","ETHUSD",1728328453258,4.09424,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1728328453457,4.09424,2442.5,2442.0,39.09499]
["bitfinex","ETHUSD",1728328453653,7.41,2443.0,2442.1,0.08189399]
["bitfinex","ETHUSD",1728328453854,4.09427,2442.5,2442.0,43.18991025]
["bitfinex","ETHUSD",1728328454064,4.09427,2442.5,2442.0,39.09499]
["bitfinex","ETHUSD",1728328454290,4.09427,2442.5,2442.0,35.0]
["bitfinex","ETHUSD",1728328454496,4.09441,2442.4,2442.0,35.0]
["bitfinex","ETHUSD",1728328454801,4.09464,2442.3,2442.0,35.0]
["bitfinex","ETHUSD",1728328455161,8.18883,2442.4,2442.0,35.0]
["bitfinex","ETHUSD",1728328455588,4.0941,2442.6,2442.0,35.0]
["bitfinex","ETHUSD",1728328455806,3.76412761,2443.0,2442.0,39.09499]
["bitfinex","ETHUSD",1728328455807,4.09398,2442.7,2442.0,39.09499]
["bitfinex","ETHUSD",1728328455967,4.09398,2442.7,2442.2,5.60706]
["bitfinex","ETHUSD",1728328456299,4.0936,2442.9,2442.3,4.09441]
["bitfinex","ETHUSD",1728328456686,4.09384,2442.7,2442.3,4.09441]
["bitfinex","ETHUSD",1728328456886,4.09384,2442.7,2442.3,5.064557]
["bitfinex","ETHUSD",1728328457770,4.09384,2442.7,2442.2,5.60706]
["bitfinex","ETHUSD",1728328457771,4.09384,2442.7,2442.2,9.70165]
["bitfinex","ETHUSD",1728328457972,4.09384,2442.7,2442.2,5.60706]
["bitfinex","ETHUSD",1728328458477,4.09384,2442.7,2442.3,4.09445]
["bitfinex","ETHUSD",1728328458675,4.09384,2442.7,2442.2,5.60706]
["bitfinex","ETHUSD",1728328459109,4.09384,2442.7,2442.2,5.60702]
["bitfinex","ETHUSD",1728328459310,4.09384,2442.7,2442.2,9.70194025]
["bitfinex","ETHUSD",1728328459519,4.09384,2442.7,2442.3,4.09441]
["bitfinex","ETHUSD",1728328460106,0.03796105,2442.6,2442.3,39.09441]
["bitfinex","ETHUSD",1728328460312,0.03796105,2442.6,2442.3,35.0]
["bitfinex","ETHUSD",1728328460598,4.09391,2442.7,2442.3,35.0]
["bitfinex","ETHUSD",1728328460803,0.03811875,2442.6,2442.3,35.0]
["bitfinex","ETHUSD",1728328460982,4.09391,2442.7,2442.3,35.0]
["bitfinex","ETHUSD",1728328461319,0.03811875,2442.6,2442.3,35.0]
["bitfinex","ETHUSD",1728328461513,4.13212875,2442.6,2442.3,35.0]
["bitfinex","ETHUSD",1728328461703,4.09401,2442.6,2442.3,35.0]
["bitfinex","ETHUSD",1728328461897,0.03811875,2442.5,2442.3,35.0]
["bitfinex","ETHUSD",1728328462692,0.03811875,2442.5,2442.3,39.09443]
["bitfinex","ETHUSD",1728328462914,4.09391,2442.7,2442.3,4.09443]
["bitfinex","ETHUSD",1728328463406,0.03814418,2442.6,2442.3,39.17631393]
["bitfinex","ETHUSD",1728328463606,4.09349,2442.9,2442.5,4.09416]
["bitfinex","ETHUSD",1728328463907,7.41,2443.6,2442.8,5.73388]
["bitfinex","ETHUSD",1728328464214,4.09275,2443.4,2443.0,4.09332]
["bitfinex","ETHUSD",1728328464418,4.09275,2443.4,2442.8,40.73379]
["bitfinex","ETHUSD",1728328464780,4.093,2443.2,2442.8,40.73379]
["bitfinex","ETHUSD",1728328465413,4.09283,2443.3,2442.8,40.73379]
["bitfinex","ETHUSD",1728328465588,4.09283,2443.3,2442.9,4.09346]
["bitfinex","ETHUSD",1728328465789,4.09283,2443.3,2442.9,4.17532183]
["bitfinex","ETHUSD",1728328466005,4.09277,2443.4,2442.9,4.17533183]
["bitfinex","ETHUSD",1728328466200,4.09277,2443.4,2442.9,4.09347]
["bitfinex","ETHUSD",1728328466408,4.09266,2443.4,2443.0,4.09323]
["bitfinex","ETHUSD",1728328467017,4.09266,2443.4,2442.9,4.57028814]
["bitfinex","ETHUSD",1728328467222,4.09266,2443.4,2442.8,40.73393]
["bitfinex","ETHUSD",1728328467514,4.09266,2443.4,2442.8,5.73393]
["bitfinex","ETHUSD",1728328467884,4.09302,2443.2,2442.8,1.6403]
["bitfinex","ETHUSD",1728328468082,4.09286,2443.3,2442.9,4.09347]
["bitfinex","ETHUSD",1728328468285,4.09249,2443.5,2443.1,4.09308]
["bitfinex","ETHUSD",1728328468517,4.46866276,2443.7,2443.0,1.68816181]
["bitfinex","ETHUSD",1728328468518,4.09273,2443.4,2443.0,1.6063]
["bitfinex","ETHUSD",1728328468682,4.09284,2443.3,2443.0,1.6063]
["bitfinex","ETHUSD",1728328468877,4.09243,2443.6,2443.1,4.09315]
["bitfinex","ETHUSD",1728328469083,4.0925,2443.5,2443.1,4.09315]
["bitfinex","ETHUSD",1728328469482,4.09243,2443.6,2443.2,4.09298]
["bitfinex","ETHUSD",1728328469810,8.18491,2443.6,2443.2,4.09298]
["bitfinex","ETHUSD",1728328470012,4.09249,2443.5,2443.1,4.09315]
["bitfinex","ETHUSD",1728328470387,4.09275,2443.4,2443.0,5.69961]
["bitfinex","ETHUSD",1728328470925,4.09251,2443.5,2443.0,9.79283]
["bitfinex","ETHUSD",1728328471284,4.09251,2443.5,2443.1,4.09315]
["bitfinex","ETHUSD",1728328472194,4.09251,2443.5,2443.0,5.69952]
["bitfinex","ETHUSD",1728328472597,4.09251,2443.5,2443.1,4.09315]
["bitfinex","ETHUSD",1728328473730,4.09251,2443.5,2443.1,4.09313]
["bitfinex","ETHUSD",1728328474041,4.94857228,2443.6,2443.1,4.09314]
["bitfinex","ETHUSD",1728328474911,4.09261,2443.5,2443.1,4.09313]
["bitfinex","ETHUSD",1728328475111,4.99670923,2443.5,2443.0,1.6063]
["bitfinex","ETHUSD",1728328475324,8.18522,2443.5,2443.0,5.69959]
["bitfinex","ETHUSD",1728328475702,4.09261,2443.5,2443.0,9.79285]
["bitfinex","ETHUSD",1728328475903,4.09261,2443.5,2443.0,5.69956]
["bitfinex","ETHUSD",1728328476115,4.09261,2443.5,2443.1,4.09315]
["bitfinex","ETHUSD",1728328477141,0.03709897,2443.4,2443.1,4.09315]
["bitfinex","ETHUSD",1728328477492,0.03709897,2443.4,2443.0,1.6063]
["bitfinex","ETHUSD",1728328477700,4.0929,2443.3,2443.0,1.6063]
["bitfinex","ETHUSD",1728328478098,0.03709897,2443.2,2443.0,1.6063]
["bitfinex","ETHUSD",1728328478595,4.09255,2443.5,2443.1,4.09316]
["bitfinex","ETHUSD",1728328478799,0.03709897,2443.4,2443.2,4.0929]
["bitfinex","ETHUSD",1728328479053,4.0924,2443.6,2443.1,4.09311]
["bitfinex","ETHUSD",1728328479275,4.09267,2443.4,2443.0,5.69954]
["bitfinex","ETHUSD",1728328479943,0.03709897,2443.3,2443.0,5.69954]
["bitfinex","ETHUSD",1728328480151,0.03709897,2443.3,2443.1,4.09315]
["bitfinex","ETHUSD",1728328480515,4.09249,2443.5,2443.0,5.69959]
["bitfinex","ETHUSD",1728328480849,0.409187,2443.8,2443.0,5.69959]
["bitfinex","ETHUSD",1728328480850,4.09267,2443.4,2443.0,5.69959]
["bitfinex","ETHUSD",1728328481053,4.12976897,2443.4,2443.0,5.69959]
["bitfinex","ETHUSD",1728328482315,0.03709897,2443.4,2443.0,5.69959]
["bitfinex","ETHUSD",1728328482516,0.03709897,2443.4,2443.1,4.09315]
["bitfinex","ETHUSD",1728328482710,4.0925,2443.5,2443.1,4.09315]
["bitfinex","ETHUSD",1728328482919,0.03709897,2443.3,2443.1,4.09315]
["bitfinex","ETHUSD",1728328483116,4.0925,2443.5,2443.1,4.09315]
["bitfinex","ETHUSD",1728328483317,0.03712944,2443.2,2443.1,4.09315]
["bitfinex","ETHUSD",1728328483512,4.0925,2443.5,2443.1,4.09315]
["bitfinex","ETHUSD",1728328483727,0.03712944,2443.2,2443.1,4.09315]
["bitfinex","ETHUSD",1728328483938,4.910985,2443.5,2443.1,4.09315]
["bitfinex","ETHUSD",1728328484213,0.03712944,2443.4,2443.1,4.09315]
["bitfinex","ETHUSD",1728328484450,0.03712944,2443.4,2443.0,5.69959]
["bitfinex","ETHUSD",1728328484624,4.09292,2443.3,2442.8,1.6449]
["bitfinex","ETHUSD",1728328485036,4.09316,2443.1,2442.8,1.6449]
["bitfinex","ETHUSD",1728328485276,0.03733532,2443.0,2442.8,1.6449]
["bitfinex","ETHUSD",1728328485442,0.03733532,2443.0,2442.8,5.73854]
["bitfinex","ETHUSD",1728328485750,4.09313,2443.2,2442.8,5.73854]
["bitfinex","ETHUSD",1728328485950,0.03733532,2442.9,2442.8,5.73854]
["bitfinex","ETHUSD",1728328486250,0.03609081,2442.9,2442.8,5.73854]
["bitfinex","ETHUSD",1728328486453,4.09309,2443.2,2442.8,5.73854]
["bitfinex","ETHUSD",1728328486651,0.03609081,2443.1,2442.9,4.09343]
["bitfinex","ETHUSD",1728328486864,4.09289,2443.3,2442.9,4.09343]
["bitfinex","ETHUSD",1728328487157,0.03609081,2443.0,2442.9,4.09343]
["bitfinex","ETHUSD",1728328487363,4.911454,2443.3,2442.9,4.09343]
["bitfinex","ETHUSD",1728328487522,0.03609081,2443.0,2442.9,4.09343]
["bitfinex","ETHUSD",1728328487726,4.09289,2443.3,2442.9,4.09343]
["bitfinex","ETHUSD",1728328488026,4.09289,2443.3,2442.8,9.8321]
["bitfinex","ETHUSD",1728328488219,0.03609081,2443.2,2442.9,4.09347]
["bitfinex","ETHUSD",1728328488448,4.09289,2443.3,2442.9,4.09347]
["bitfinex","ETHUSD",1728328488625,0.03609081,2443.2,2442.9,4.09347]
["bitfinex","ETHUSD",1728328488956,4.09289,2443.3,2442.9,4.09347]
["bitfinex","ETHUSD",1728328489133,0.03609081,2443.1,2442.9,4.09347]
["bitfinex","ETHUSD",1728328489329,4.09289,2443.3,2442.8,5.73846]
["bitfinex","ETHUSD",1728328489516,0.03609081,2443.0,2442.8,5.73846]
["bitfinex","ETHUSD",1728328489725,4.09306,2443.2,2442.8,5.73846]
["bitfinex","ETHUSD",1728328490297,0.03609081,2443.1,2442.8,5.73846]
["bitfinex","ETHUSD",1728328490891,0.03609081,2443.1,2442.8,9.83205]
["bitfinex","ETHUSD",1728328491156,0.03609081,2443.1,2442.8,5.73846]
["bitfinex","ETHUSD",1728328491473,0.03609081,2443.0,2442.8,5.73846]
["bitfinex","ETHUSD",1728328491840,4.9525639,2443.2,2442.8,5.73846]
["bitfinex","ETHUSD",1728328492035,0.03609081,2443.1,2442.8,5.73846]
["bitfinex","ETHUSD",1728328492235,0.03609081,2443.1,2442.9,4.09349]
["bitfinex","ETHUSD",1728328492852,4.09299,2443.2,2442.8,5.73846]
["bitfinex","ETHUSD",1728328493179,0.03606286,2443.1,2442.8,5.73846]
["bitfinex","ETHUSD",1728328493383,4.99249105,2443.1,2442.6,5.65607]
["bitfinex","ETHUSD",1728328493585,0.89918105,2443.1,2442.8,4.09365]
["bitfinex","ETHUSD",1728328494176,4.99235105,2443.1,2442.7,4.0938]
["bitfinex","ETHUSD",1728328494574,0.03606286,2443.1,2443.0,1.5731]
["bitfinex","ETHUSD",1728328494776,0.03606286,2443.1,2443.0,5.66642]
["bitfinex","ETHUSD",1728328495077,8.18525,2443.5,2443.0,5.66642]
["bitfinex","ETHUSD",1728328495245,0.03601713,2443.1,2443.0,40.66642]
["bitfinex","ETHUSD",1728328495440,8.18526,2443.5,2443.0,40.66642]
["bitfinex","ETHUSD",1728328495651,4.12866713,2443.4,2443.0,40.66642]
["bitfinex","ETHUSD",1728328496564,0.03601713,2443.4,2443.0,40.66642]
["bitfinex","ETHUSD",1728328497005,4.0925,2443.5,2443.1,4.09309]
["bitfinex","ETHUSD",1728328497579,0.03601713,2443.4,2443.0,36.5731]
["bitfinex","ETHUSD",1728328497879,4.0925,2443.5,2443.1,4.09312]
["bitfinex","ETHUSD",1728328498189,0.03601713,2443.3,2443.1,4.09312]
["bitfinex","ETHUSD",1728328498492,1.68045694,2444.0,2443.2,3.76412761]
["bitfinex","ETHUSD",1728328498644,2.72101215,2444.4,2444.0,4.09154]
["bitfinex","ETHUSD",1728328498645,1.68045694,2444.4,2444.0,4.09154]
["bitfinex","ETHUSD",1728328498838,0.42804111,2444.5,2444.4,5.63008]
["bitfinex","ETHUSD",1728328499043,0.57,2444.8,2444.4,9.39420761]
["bitfinex","ETHUSD",1728328499377,0.57,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1728328500047,0.57,2444.8,2444.7,5.71138308]
["bitfinex","ETHUSD",1728328501046,0.57,2444.8,2444.7,1.5391]
["bitfinex","ETHUSD",1728328501242,0.57,2444.8,2444.7,5.62958]
["bitfinex","ETHUSD",1728328502181,0.57,2444.8,2444.7,7.85106779]
["bitfinex","ETHUSD",1728328503187,0.57,2444.8,2444.7,7.93286547]
["bitfinex","ETHUSD",1728328503983,0.57,2444.8,2444.7,10.93286563]
["bitfinex","ETHUSD",1728328503984,0.37740936,2444.8,2444.7,10.93286563]
["bitfinex","ETHUSD",1728328504183,0.37740936,2444.8,2444.7,10.85106779]
["bitfinex","ETHUSD",1728328504689,0.37740936,2444.8,2444.7,45.85106779]
["bitfinex","ETHUSD",1728328505594,0.1769262,2444.8,2444.7,46.05270182]
["bitfinex","ETHUSD",1728328505770,0.1194662,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1728328505951,0.1194662,2445.5,2445.4,5.62071]
["bitfinex","ETHUSD",1728328506146,0.1194662,2445.5,2445.4,5.70248315]
["bitfinex","ETHUSD",1728328507073,0.1194662,2445.5,2445.1,5.6212]
["bitfinex","ETHUSD",1728328508052,0.1194662,2445.5,2445.1,1.5314]
["bitfinex","ETHUSD",1728328508796,0.1194662,2445.5,2445.3,4.08939]
["bitfinex","ETHUSD",1728328509292,0.1194662,2445.5,2445.4,4.08931]
["bitfinex","ETHUSD",1728328509468,0.1194662,2445.5,2445.4,4.17108805]
["bitfinex","ETHUSD",1728328509684,0.1194662,2445.5,2445.4,9.57261566]
["bitfinex","ETHUSD",1728328509981,0.1194662,2445.5,2445.4,19.72671]
["bitfinex","ETHUSD",1728328510195,0.1194662,2445.5,2445.4,22.48472476]
["bitfinex","ETHUSD",1728328510358,0.1194662,2445.5,2445.4,26.24885237]
["bitfinex","ETHUSD",1728328510559,0.1194662,2445.5,2445.4,29.24885237]
["bitfinex","ETHUSD",1728328511181,0.1194662,2445.5,2445.4,64.24885237]
["bitfinex","ETHUSD",1728328512193,0.1194662,2445.5,2445.4,64.45291895]
["bitfinex","ETHUSD",1728328513463,0.1194662,2445.5,2445.4,64.24885237]
["bitfinex","ETHUSD",1728328515196,0.1194662,2445.5,2445.4,29.24885237]
["bitfinex","ETHUSD",1728328515418,0.2129,2447.0,2445.4,31.37557998]
["bitfinex","ETHUSD",1728328515698,4.29963,2447.0,2446.4,4.08753]
["bitfinex","ETHUSD",1728328515887,4.29963,2447.0,2446.5,4.08737]
["bitfinex","ETHUSD",1728328516197,4.08689,2446.9,2446.4,4.08763]
["bitfinex","ETHUSD",1728328516407,4.08697,2446.8,2446.2,7.85198761]
["bitfinex","ETHUSD",1728328516630,4.29961,2447.0,2446.4,7.85166761]
["bitfinex","ETHUSD",1728328516832,4.29961,2447.0,2446.4,4.08754]
["bitfinex","ETHUSD",1728328516989,4.0869,2446.9,2446.4,4.08754]
["bitfinex","ETHUSD",1728328517315,4.0874,2446.6,2446.1,1.5518]
["bitfinex","ETHUSD",1728328517521,0.2129,2446.6,2446.2,4.08786]
["bitfinex","ETHUSD",1728328517706,4.30021,2446.6,2446.1,4.08813]
["bitfinex","ETHUSD",1728328518724,8.38765,2446.6,2446.1,4.08811]
["bitfinex","ETHUSD",1728328518924,4.08748,2446.5,2446.1,4.08811]
["bitfinex","ETHUSD",1728328519127,4.30021,2446.6,2446.0,4.08817]
["bitfinex","ETHUSD",1728328519285,0.2129,2446.6,2446.2,4.08796]
["bitfinex","ETHUSD",1728328519783,4.0876,2446.5,2445.8,5.31592761]
["bitfinex","ETHUSD",1728328519982,4.0876,2446.5,2445.5,7.42376524]
["bitfinex","ETHUSD",1728328519983,4.08809,2446.2,2445.7,4.08872]
["bitfinex","ETHUSD",1728328520210,4.30105,2446.1,2445.5,2.92488524]
["bitfinex","ETHUSD",1728328520387,4.30105,2446.1,2445.5,4.0891]
["bitfinex","ETHUSD",1728328520719,0.2129,2446.1,2445.7,4.08873]
["bitfinex","ETHUSD",1728328521023,4.08847,2445.9,2445.5,4.08908]
["bitfinex","ETHUSD",1728328521319,4.08833,2446.0,2445.5,4.08904]
["bitfinex","ETHUSD",1728328521617,4.08851,2445.9,2445.5,4.08904]
["bitfinex","ETHUSD",1728328521821,4.927268,2446.0,2445.4,14.0]
["bitfinex","ETHUSD",1728328521822,4.08871,2445.8,2445.4,14.0]
["bitfinex","ETHUSD",1728328522021,4.60306561,2446.0,2445.4,14.0]
["bitfinex","ETHUSD",1728328522022,4.30196,2445.6,2445.4,14.0]
["bitfinex","ETHUSD",1728328522223,4.30189,2445.6,2445.4,14.0]
["bitfinex","ETHUSD",1728328523129,4.08914,2445.5,2445.4,14.0]
["bitfinex","ETHUSD",1728328523931,4.928243,2445.5,2445.4,14.0]
["bitfinex","ETHUSD",1728328524099,5.691143,2445.5,2445.4,14.0]
["bitfinex","ETHUSD",1728328526145,8.691143,2445.5,2445.4,14.0]
["bitfinex","ETHUSD",1728328526995,8.691143,2445.5,2445.4,4.48677208]
["bitfinex","ETHUSD",1728328527225,8.691143,2445.5,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328530602,8.141143,2445.5,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328530798,5.141143,2445.5,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328531937,5.691143,2445.5,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328532239,5.141143,2445.5,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328533836,8.141143,2445.5,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328534051,8.691143,2445.5,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328534742,5.691143,2445.5,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328536340,4.63914,2445.5,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328538904,4.08914,2445.5,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328540046,4.63914,2445.5,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328541143,4.08899,2445.6,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328541350,4.08875,2445.8,2445.4,4.26124764]
["bitfinex","ETHUSD",1728328541520,0.2129,2446.4,2445.5,1.5508]
["bitfinex","ETHUSD",1728328541727,4.08857,2445.9,2445.5,1.5508]
["bitfinex","ETHUSD",1728328542036,4.08832,2446.0,2445.6,0.08177114]
["bitfinex","ETHUSD",1728328542205,4.08715,2446.7,2445.6,0.08177114]
["bitfinex","ETHUSD",1728328542206,4.08798,2446.2,2445.7,5.63959]
["bitfinex","ETHUSD",1728328542409,0.4218392,2446.8,2445.8,0.08176373]
["bitfinex","ETHUSD",1728328542410,4.08814,2446.1,2445.8,0.08176373]
["bitfinex","ETHUSD",1728328543020,4.08798,2446.2,2445.8,0.08176373]
["bitfinex","ETHUSD",1728328543222,4.08798,2446.2,2445.9,1.6425]
["bitfinex","ETHUSD",1728328543223,4.0883,2446.0,2445.9,1.6425]
["bitfinex","ETHUSD",1728328543407,4.08794,2446.3,2445.9,1.72426405]
["bitfinex","ETHUSD",1728328543609,4.08794,2446.3,2445.9,1.6425]
["bitfinex","ETHUSD",1728328544107,4.08794,2446.3,2446.0,0.08175586]
["bitfinex","ETHUSD",1728328544342,4.08794,2446.3,2445.9,1.6425]
["bitfinex","ETHUSD",1728328544549,4.08814,2446.1,2445.9,1.6425]
["bitfinex","ETHUSD",1728328544846,4.0883,2446.0,2445.9,2.215628]
["bitfinex","ETHUSD",1728328545047,4.08814,2446.1,2445.9,1.6425]
["bitfinex","ETHUSD",1728328545218,4.08799,2446.2,2445.9,1.6425]
["bitfinex","ETHUSD",1728328545425,4.0883,2446.0,2445.9,1.6425]
["bitfinex","ETHUSD",1728328545935,4.08804,2446.2,2445.9,1.6425]
["bitfinex","ETHUSD",1728328546140,4.08815,2446.1,2445.9,1.6425]
["bitfinex","ETHUSD",1728328546510,4.08815,2446.1,2445.9,2.22379844]
["bitfinex","ETHUSD",1728328546733,4.08815,2446.1,2445.9,1.6425]
["bitfinex","ETHUSD",1728328548139,0.2129,2446.8,2445.9,1.6425]
["bitfinex","ETHUSD",1728328548342,4.08799,2446.2,2445.9,1.6425]
["bitfinex","ETHUSD",1728328549279,4.0878,2446.3,2445.9,1.6425]
["bitfinex","ETHUSD",1728328549564,4.08781,2446.3,2445.9,1.6425]
["bitfinex","ETHUSD",1728328549742,4.08781,2446.3,2445.9,7.08879199]
["bitfinex","ETHUSD",1728328550067,8.1757,2446.3,2445.9,3.00034199]
["bitfinex","ETHUSD",1728328550229,4.08781,2446.3,2446.0,0.08175539]
["bitfinex","ETHUSD",1728328550664,4.08766,2446.4,2446.0,4.17003539]
["bitfinex","ETHUSD",1728328550837,4.08766,2446.4,2446.0,4.78999236]
["bitfinex","ETHUSD",1728328551240,4.08726,2446.7,2446.1,5.38309989]
["bitfinex","ETHUSD",1728328551484,3.0,2447.3,2446.3,9.47082989]
["bitfinex","ETHUSD",1728328551485,4.08708,2446.8,2446.3,9.47082989]
["bitfinex","ETHUSD",1728328551635,4.08682,2446.9,2446.5,4.08736]
["bitfinex","ETHUSD",1728328551968,4.08563,2447.7,2446.8,3.75889989]
["bitfinex","ETHUSD",1728328551969,4.08621,2447.3,2446.8,3.75889989]
["bitfinex","ETHUSD",1728328552280,4.08631,2447.2,2446.8,3.84063032]
["bitfinex","ETHUSD",1728328552566,8.17303,2447.1,2446.8,0.08173043]
["bitfinex","ETHUSD",1728328552768,1.170841,2447.6,2446.8,0.08173043]
["bitfinex","ETHUSD",1728328552975,4.08639,2447.2,2446.9,1.6263]
["bitfinex","ETHUSD",1728328553143,4.08639,2447.2,2446.9,1.7080281]
["bitfinex","ETHUSD",1728328553576,4.08571,2447.6,2447.2,4.08629]
["bitfinex","ETHUSD",1728328553779,4.08571,2447.6,2447.1,1.6263]
["bitfinex","ETHUSD",1728328553780,4.08616,2447.3,2447.1,1.6263]
["bitfinex","ETHUSD",1728328554075,0.817103,2447.6,2447.1,1.6263]
["bitfinex","ETHUSD",1728328554076,4.08571,2447.6,2447.1,1.6263]
["bitfinex","ETHUSD",1728328554296,4.08541,2447.8,2447.4,3.75889989]
["bitfinex","ETHUSD",1728328554297,4.08539,2447.8,2447.4,3.75889989]
["bitfinex","ETHUSD",1728328554481,4.08539,2447.8,2447.4,0.08170971]
["bitfinex","ETHUSD",1728328554654,4.2046162,2447.9,2447.5,1.6263]
["bitfinex","ETHUSD",1728328554861,4.08535,2447.8,2447.6,0.08170428]
["bitfinex","ETHUSD",1728328555060,4.08535,2447.8,2447.5,1.6263]
["bitfinex","ETHUSD",1728328555292,0.1194662,2447.9,2447.5,1.6263]
["bitfinex","ETHUSD",1728328555495,4.2046262,2447.9,2447.5,1.6263]
["bitfinex","ETHUSD",1728328555657,0.1194662,2447.9,2447.7,5.71174]
["bitfinex","ETHUSD",1728328555864,0.1194662,2447.9,2447.8,0.08169894]
["bitfinex","ETHUSD",1728328557297,0.1194662,2447.9,2447.8,35.08169894]
["bitfinex","ETHUSD",1728328557594,0.1194662,2447.9,2447.8,35.0]
["bitfinex","ETHUSD",1728328558159,0.1194662,2447.9,2447.7,1.6263]
["bitfinex","ETHUSD",1728328558489,0.1194662,2447.9,2447.7,1.70799843]
["bitfinex","ETHUSD",1728328558653,0.1194662,2447.9,2447.7,2.34447817]
["bitfinex","ETHUSD",1728328560295,0.20509977,2449.1,2447.9,1.5441]
["bitfinex","ETHUSD",1728328560478,4.08376,2448.8,2448.2,1.5441]
["bitfinex","ETHUSD",1728328560794,4.08381,2448.7,2448.2,5.62865]
["bitfinex","ETHUSD",1728328561006,4.08406,2448.6,2448.3,0.971333]
["bitfinex","ETHUSD",1728328561509,4.08428,2448.5,2448.3,0.971333]
["bitfinex","ETHUSD",1728328561672,4.08428,2448.5,2448.2,1.5441]
["bitfinex","ETHUSD",1728328561875,0.2129,2449.2,2448.2,1.5441]
["bitfinex","ETHUSD",1728328562099,8.16845,2448.5,2448.2,1.5441]
["bitfinex","ETHUSD",1728328562400,4.08446,2448.3,2448.2,1.5441]
["bitfinex","ETHUSD",1728328562616,4.08446,2448.3,2447.7,12.04182974]
["bitfinex","ETHUSD",1728328562767,4.08482,2448.1,2447.9,1.61]
["bitfinex","ETHUSD",1728328563208,4.08496,2448.0,2447.9,1.61]
["bitfinex","ETHUSD",1728328563418,4.08496,2448.0,2447.7,1.61]
["bitfinex","ETHUSD",1728328563861,0.3323,2448.6,2447.7,1.61]
["bitfinex","ETHUSD",1728328563862,4.0853,2447.8,2447.7,1.61]
["bitfinex","ETHUSD",1728328564655,4.0853,2447.8,2447.3,1.61]
["bitfinex","ETHUSD",1728328564656,4.08569,2447.6,2447.3,1.61]
["bitfinex","ETHUSD",1728328564903,4.08548,2447.7,2447.3,1.61]
["bitfinex","ETHUSD",1728328565107,4.08547,2447.7,2447.3,2.911633]
["bitfinex","ETHUSD",1728328565259,4.08574,2447.6,2447.3,2.911633]
["bitfinex","ETHUSD",1728328565457,4.08548,2447.7,2447.3,2.911633]
["bitfinex","ETHUSD",1728328565665,4.08548,2447.7,2447.3,1.61]
["bitfinex","ETHUSD",1728328565864,4.4171,2448.1,2447.3,1.61]
["bitfinex","ETHUSD",1728328565865,4.08596,2447.4,2447.3,1.61]
["bitfinex","ETHUSD",1728328566099,0.3323,2448.1,2447.3,1.61]
["bitfinex","ETHUSD",1728328566262,4.08621,2447.3,2446.9,1.61]
["bitfinex","ETHUSD",1728328566602,4.08625,2447.3,2446.9,1.61]
["bitfinex","ETHUSD",1728328567200,4.08583,2447.5,2447.0,0.569686]
["bitfinex","ETHUSD",1728328567402,4.08622,2447.3,2446.9,1.61]
["bitfinex","ETHUSD",1728328567705,4.0856,2447.7,2446.9,1.69172614]
["bitfinex","ETHUSD",1728328567917,4.0856,2447.7,2447.3,4.08611]
["bitfinex","ETHUSD",1728328568207,4.0856,2447.7,2447.4,0.08171052]
["bitfinex","ETHUSD",1728328568365,4.08582,2447.5,2447.1,4.08632]
["bitfinex","ETHUSD",1728328568559,0.3323,2448.1,2447.0,1.6283]
["bitfinex","ETHUSD",1728328568560,0.441718,2448.0,2447.0,1.6283]
["bitfinex","ETHUSD",1728328568763,4.08655,2447.1,2446.8,7.32]
["bitfinex","ETHUSD",1728328568960,0.3323,2447.5,2446.8,1.6283]
["bitfinex","ETHUSD",1728328569163,0.3323,2447.5,2446.4,4.08753]
["bitfinex","ETHUSD",1728328569164,4.0868,2446.9,2446.4,4.08753]
["bitfinex","ETHUSD",1728328569461,4.0873,2446.6,2446.2,1.5967]
["bitfinex","ETHUSD",1728328569707,4.08691,2446.9,2446.2,6.661954]
["bitfinex","ETHUSD",1728328569906,4.08705,2446.8,2446.4,4.08762]
["bitfinex","ETHUSD",1728328570999,4.08705,2446.8,2446.3,4.08779]
["bitfinex","ETHUSD",1728328571000,4.08713,2446.7,2446.3,4.08779]
["bitfinex","ETHUSD",1728328571203,4.08705,2446.8,2446.3,4.08779]
["bitfinex","ETHUSD",1728328571408,4.08705,2446.8,2446.4,1.0749744]
["bitfinex","ETHUSD",1728328571567,0.3323,2447.3,2446.4,1.0749744]
["bitfinex","ETHUSD",1728328571910,0.3323,2447.3,2446.2,2.573994]
["bitfinex","ETHUSD",1728328571911,4.08741,2446.6,2446.2,2.573994]
["bitfinex","ETHUSD",1728328572398,4.08758,2446.5,2446.2,2.573994]
["bitfinex","ETHUSD",1728328572565,4.08738,2446.6,2446.2,1.5967]
["bitfinex","ETHUSD",1728328572908,4.08738,2446.6,2446.2,5.68466]
["bitfinex","ETHUSD",1728328573138,4.08738,2446.6,2446.2,5.7664102]
["bitfinex","ETHUSD",1728328573847,4.08749,2446.5,2446.2,1.5967]
["bitfinex","ETHUSD",1728328574004,4.08731,2446.6,2446.2,2.165183]
["bitfinex","ETHUSD",1728328574200,4.08731,2446.6,2446.2,2.24693316]
["bitfinex","ETHUSD",1728328574405,4.08717,2446.7,2446.2,2.24693316]
["bitfinex","ETHUSD",1728328574634,4.08732,2446.6,2446.2,2.165183]
["bitfinex","ETHUSD",1728328574830,4.08717,2446.7,2446.2,2.165183]
["bitfinex","ETHUSD",1728328574831,4.08747,2446.5,2446.2,2.165183]
["bitfinex","ETHUSD",1728328575757,4.08789,2446.3,2445.9,1.5632]
["bitfinex","ETHUSD",1728328576046,4.08814,2446.1,2445.9,1.5632]
["bitfinex","ETHUSD",1728328576612,4.08803,2446.2,2445.9,1.5632]
["bitfinex","ETHUSD",1728328576933,4.08803,2446.2,2445.6,1.6478]
["bitfinex","ETHUSD",1728328576934,1.69988,2446.2,2445.6,1.6478]
["bitfinex","ETHUSD",1728328577246,4.08844,2446.0,2445.6,1.6478]
["bitfinex","ETHUSD",1728328577606,4.08844,2446.0,2445.4,15.58866191]
["bitfinex","ETHUSD",1728328577607,4.08865,2445.8,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328577848,4.08914,2445.5,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328578408,4.63914,2445.5,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328578608,6.00721468,2445.5,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328580650,4.63914,2445.5,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328581634,4.08914,2445.5,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328584036,4.08875,2445.8,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328584037,4.08873,2445.8,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328584249,4.08873,2445.8,2445.4,4.26123755]
["bitfinex","ETHUSD",1728328584435,4.08873,2445.8,2445.5,1.40754376]
["bitfinex","ETHUSD",1728328584854,4.08873,2445.8,2445.5,1.48931798]
["bitfinex","ETHUSD",1728328585162,4.08897,2445.6,2445.5,1.40754376]
["bitfinex","ETHUSD",1728328585332,4.08897,2445.6,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328585741,4.08914,2445.5,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328586321,0.3323,2446.2,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328586638,4.08898,2445.6,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328586838,4.08898,2445.6,2445.4,8.2609481]
["bitfinex","ETHUSD",1728328587146,4.08871,2445.8,2445.4,8.2609481]
["bitfinex","ETHUSD",1728328587347,4.08882,2445.7,2445.4,8.2609481]
["bitfinex","ETHUSD",1728328587548,4.08882,2445.7,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328587750,4.08914,2445.5,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328588124,4.08865,2445.8,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328588125,4.08878,2445.8,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328588326,4.08889,2445.7,2445.4,4.26123959]
["bitfinex","ETHUSD",1728328588527,4.08889,2445.7,2445.5,0.88427912]
["bitfinex","ETHUSD",1728328588963,4.08897,2445.6,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328589121,4.08889,2445.7,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328589930,4.08865,2445.8,2445.4,8.26874191]
["bitfinex","ETHUSD",1728328590564,4.08865,2445.8,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328590863,4.08865,2445.8,2445.4,5.25166174]
["bitfinex","ETHUSD",1728328591160,8.17775,2445.7,2445.4,5.25166174]
["bitfinex","ETHUSD",1728328591554,4.08881,2445.7,2445.4,5.25166174]
["bitfinex","ETHUSD",1728328591886,4.08914,2445.5,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328592072,4.63914,2445.5,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328592444,4.08914,2445.5,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328593185,4.97144,2445.5,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328593359,4.08914,2445.5,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328594785,4.42028,2446.2,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328594988,4.08832,2446.0,2445.5,1.5015]
["bitfinex","ETHUSD",1728328595293,4.08881,2445.7,2445.5,1.5015]
["bitfinex","ETHUSD",1728328595647,4.08866,2445.8,2445.5,1.5015]
["bitfinex","ETHUSD",1728328596048,8.17742,2445.8,2445.5,1.5015]
["bitfinex","ETHUSD",1728328596256,4.08866,2445.8,2445.5,2.48671974]
["bitfinex","ETHUSD",1728328596957,4.08884,2445.7,2445.5,2.48671974]
["bitfinex","ETHUSD",1728328597175,4.08897,2445.6,2445.5,1.5015]
["bitfinex","ETHUSD",1728328597369,4.08897,2445.6,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328597573,4.08884,2445.7,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328597772,4.08816,2446.1,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328597955,4.08884,2445.7,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328598179,4.08845,2446.0,2445.5,0.0817849]
["bitfinex","ETHUSD",1728328598378,4.08815,2446.1,2445.6,5.6561]
["bitfinex","ETHUSD",1728328598549,4.08815,2446.1,2445.7,0.08176778]
["bitfinex","ETHUSD",1728328598947,4.08831,2446.0,2445.6,1.5672]
["bitfinex","ETHUSD",1728328599189,4.08847,2445.9,2445.6,5.66212025]
["bitfinex","ETHUSD",1728328599412,4.08813,2446.2,2445.6,1.5672]
["bitfinex","ETHUSD",1728328599702,4.08833,2446.0,2445.6,1.5672]
["bitfinex","ETHUSD",1728328599856,4.08814,2446.1,2445.6,5.65617]
["bitfinex","ETHUSD",1728328600057,4.08814,2446.1,2445.6,5.73793713]
["bitfinex","ETHUSD",1728328600257,4.0883,2446.0,2445.7,0.57379371]
["bitfinex","ETHUSD",1728328600483,4.08798,2446.2,2445.7,0.57379371]
["bitfinex","ETHUSD",1728328600683,4.08816,2446.1,2445.7,4.66258371]
["bitfinex","ETHUSD",1728328600894,4.08816,2446.1,2445.7,4.74434849]
["bitfinex","ETHUSD",1728328601477,4.08816,2446.1,2445.7,0.65555849]
["bitfinex","ETHUSD",1728328601688,4.08847,2445.9,2445.6,1.5672]
["bitfinex","ETHUSD",1728328601866,3.3323,2446.5,2445.6,1.5672]
["bitfinex","ETHUSD",1728328601867,4.08867,2445.8,2445.6,1.5672]
["bitfinex","ETHUSD",1728328602263,8.17745,2445.8,2445.6,1.5672]
["bitfinex","ETHUSD",1728328602463,8.17745,2445.8,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328602464,4.42062,2446.0,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328602660,4.0891,2445.6,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328602860,4.08914,2445.5,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328603794,4.42144,2445.5,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328606609,4.97144,2445.5,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328608774,4.97008562,2445.5,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328609311,5.87600418,2445.5,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328610590,8.87600418,2445.5,2445.4,4.17946191]
["bitfinex","ETHUSD",1728328612515,4.09125,2444.3,2444.1,1.5343]
["bitfinex","ETHUSD",1728328612734,4.09158,2444.1,2443.7,1.5343]
["bitfinex","ETHUSD",1728328613083,0.55,2444.7,2443.7,1.5343]
["bitfinex","ETHUSD",1728328613084,4.09189,2443.9,2443.7,1.5343]
["bitfinex","ETHUSD",1728328613295,4.09166,2444.0,2443.7,1.5343]
["bitfinex","ETHUSD",1728328613523,4.09166,2444.0,2443.8,0.57084366]
["bitfinex","ETHUSD",1728328613889,4.09116,2444.3,2443.8,0.57084366]
["bitfinex","ETHUSD",1728328614094,4.09093,2444.5,2443.9,1.61612915]
["bitfinex","ETHUSD",1728328614422,4.09111,2444.4,2443.9,5.70793915]
["bitfinex","ETHUSD",1728328614716,4.09115,2444.3,2443.9,5.70793915]
["bitfinex","ETHUSD",1728328614933,4.09115,2444.3,2444.0,0.97998992]
["bitfinex","ETHUSD",1728328615478,4.09115,2444.3,2443.9,5.70793915]
["bitfinex","ETHUSD",1728328615479,4.0914,2444.2,2443.9,1.61612915]
["bitfinex","ETHUSD",1728328615921,4.0914,2444.2,2443.9,1.5343]
["bitfinex","ETHUSD",1728328616216,0.55,2444.4,2443.9,1.5343]
["bitfinex","ETHUSD",1728328616421,4.09085,2444.5,2443.9,1.5343]
["bitfinex","ETHUSD",1728328616628,8.18314,2444.1,2443.9,1.5343]
["bitfinex","ETHUSD",1728328616793,4.09165,2444.0,2443.9,1.5343]
["bitfinex","ETHUSD",1728328617003,4.09184,2443.9,2443.5,1.6062]
["bitfinex","ETHUSD",1728328617216,8.71097684,2444.6,2443.6,4.15171495]
["bitfinex","ETHUSD",1728328617217,4.0914,2444.2,2443.6,4.15171495]
["bitfinex","ETHUSD",1728328617410,4.0914,2444.2,2443.8,4.09195]
["bitfinex","ETHUSD",1728328617720,4.0914,2444.2,2443.8,0.08183374]
["bitfinex","ETHUSD",1728328618090,4.0914,2444.2,2443.8,4.17378374]
["bitfinex","ETHUSD",1728328618423,4.0914,2444.2,2443.9,0.98826937]
["bitfinex","ETHUSD",1728328618920,4.0915,2444.1,2443.9,0.98826937]
["bitfinex","ETHUSD",1728328620530,4.09125,2444.3,2443.9,0.98826937]
["bitfinex","ETHUSD",1728328620684,4.09138,2444.2,2444.0,1.5505]
["bitfinex","ETHUSD",1728328621383,4.09148,2444.1,2444.0,1.5505]
["bitfinex","ETHUSD",1728328621584,4.09168,2444.0,2443.6,4.0923]
["bitfinex","ETHUSD",1728328621835,4.09124,2444.3,2443.9,4.09179]
["bitfinex","ETHUSD",1728328622016,8.1825,2444.3,2443.9,4.17361735]
["bitfinex","ETHUSD",1728328622185,4.09124,2444.3,2443.9,4.17361735]
["bitfinex","ETHUSD",1728328622532,4.091,2444.4,2444.0,1.5505]
["bitfinex","ETHUSD",1728328622682,4.09072,2444.6,2444.1,4.17317876]
["bitfinex","ETHUSD",1728328623038,0.3323,2445.1,2444.2,1.5505]
["bitfinex","ETHUSD",1728328623039,4.09103,2444.4,2444.2,1.5505]
["bitfinex","ETHUSD",1728328623332,4.09141,2444.2,2443.9,1.505]
["bitfinex","ETHUSD",1728328623490,8.18283,2444.2,2443.9,1.505]
["bitfinex","ETHUSD",1728328624025,4.09141,2444.2,2443.9,1.505]
["bitfinex","ETHUSD",1728328624890,8.18282,2444.2,2443.9,1.505]
["bitfinex","ETHUSD",1728328625085,4.09141,2444.2,2443.9,1.505]
["bitfinex","ETHUSD",1728328625285,4.09112,2444.4,2444.0,0.08182966]
["bitfinex","ETHUSD",1728328625486,4.09084,2444.5,2444.0,4.17332966]
["bitfinex","ETHUSD",1728328625715,4.09084,2444.5,2444.1,4.09141]
["bitfinex","ETHUSD",1728328625912,4.09084,2444.5,2444.2,0.08181645]
["bitfinex","ETHUSD",1728328626331,4.09076,2444.6,2444.3,1.6059]
["bitfinex","ETHUSD",1728328626487,0.3323,2444.9,2444.3,5.69703]
["bitfinex","ETHUSD",1728328626488,4.09017,2444.9,2444.3,5.69703]
["bitfinex","ETHUSD",1728328626689,4.09038,2444.8,2444.4,0.08181048]
["bitfinex","ETHUSD",1728328626929,4.0906,2444.7,2444.3,1.68770994]
["bitfinex","ETHUSD",1728328627230,4.08982,2445.1,2444.3,1.68770994]
["bitfinex","ETHUSD",1728328627231,4.09082,2444.5,2444.3,1.68770994]
["bitfinex","ETHUSD",1728328627423,8.18154,2444.6,2444.3,2.3482672]
["bitfinex","ETHUSD",1728328627728,4.09082,2444.5,2444.3,2.3482672]
["bitfinex","ETHUSD",1728328627889,7.7423,2445.2,2443.9,8.15955805]
["bitfinex","ETHUSD",1728328627890,4.09115,2444.3,2444.1,1.6226]
["bitfinex","ETHUSD",1728328628088,4.09115,2444.3,2443.6,1.6226]
["bitfinex","ETHUSD",1728328628328,4.0915,2444.1,2443.7,4.17395888]
["bitfinex","ETHUSD",1728328628489,4.0915,2444.1,2443.7,5.89484477]
["bitfinex","ETHUSD",1728328628690,4.0915,2444.1,2443.7,1.72088589]
["bitfinex","ETHUSD",1728328629094,4.09175,2444.0,2443.7,1.72088589]
["bitfinex","ETHUSD",1728328629294,4.09175,2444.0,2443.6,5.71489]
["bitfinex","ETHUSD",1728328629295,4.09188,2443.9,2443.6,1.6226]
["bitfinex","ETHUSD",1728328629630,4.09201,2443.8,2443.6,1.6226]
["bitfinex","ETHUSD",1728328630229,4.09215,2443.7,2443.6,1.6226]
["bitfinex","ETHUSD",1728328630445,4.09249,2443.5,2443.2,1.637]
["bitfinex","ETHUSD",1728328630595,4.501739,2443.5,2443.2,1.637]
["bitfinex","ETHUSD",1728328630793,4.09249,2443.5,2443.2,1.637]
["bitfinex","ETHUSD",1728328630996,4.09271,2443.4,2443.2,1.637]
["bitfinex","ETHUSD",1728328631841,4.09249,2443.5,2442.9,1.6254]
["bitfinex","ETHUSD",1728328631842,4.09297,2443.3,2442.9,1.6254]
["bitfinex","ETHUSD",1728328632132,4.09294,2443.3,2442.9,1.6254]
["bitfinex","ETHUSD",1728328632300,4.64267,2443.4,2442.9,5.92555121]
["bitfinex","ETHUSD",1728328632510,4.09284,2443.3,2442.9,1.83216121]
["bitfinex","ETHUSD",1728328632701,4.09326,2443.1,2442.9,1.83216121]
["bitfinex","ETHUSD",1728328632915,4.09326,2443.1,2442.9,0.20676121]
["bitfinex","ETHUSD",1728328633302,4.09329,2443.1,2442.9,0.20676121]
["bitfinex","ETHUSD",1728328633540,4.09332,2443.0,2442.9,0.20676121]
["bitfinex","ETHUSD",1728328633853,4.09332,2443.0,2442.5,1.5375]
["bitfinex","ETHUSD",1728328634137,0.818642,2443.1,2442.5,1.5375]
["bitfinex","ETHUSD",1728328634138,4.09385,2442.7,2442.5,1.5375]
["bitfinex","ETHUSD",1728328634427,4.09367,2442.8,2442.5,1.5375]
["bitfinex","ETHUSD",1728328634804,4.09399,2442.6,2442.5,1.5375]
["bitfinex","ETHUSD",1728328635004,4.09441,2442.4,2442.2,1.5723]
["bitfinex","ETHUSD",1728328635207,4.09417,2442.5,2442.2,1.5723]
["bitfinex","ETHUSD",1728328635537,4.09423,2442.5,2442.2,1.5723]
["bitfinex","ETHUSD",1728328636592,4.09442,2442.4,2441.9,11.41515]
["bitfinex","ETHUSD",1728328636797,4.09443,2442.4,2441.9,5.62865]
["bitfinex","ETHUSD",1728328637003,4.09443,2442.4,2441.9,9.39031903]
["bitfinex","ETHUSD",1728328637542,4.09452,2442.3,2441.9,5.29526903]
["bitfinex","ETHUSD",1728328638104,4.09443,2442.4,2441.9,9.39041903]
["bitfinex","ETHUSD",1728328638427,4.09462,2442.3,2441.9,5.29526903]
["bitfinex","ETHUSD",1728328638802,4.09409,2442.6,2442.1,4.09483]
["bitfinex","ETHUSD",1728328638995,4.09342,2443.0,2442.3,1.5336]
["bitfinex","ETHUSD",1728328639196,4.0931,2443.2,2442.8,1.5336]
["bitfinex","ETHUSD",1728328639923,0.3323,2443.4,2442.8,1.5336]
["bitfinex","ETHUSD",1728328639924,4.09345,2443.0,2442.8,1.5336]
["bitfinex","ETHUSD",1728328640234,4.09345,2443.0,2442.5,36.6252]
["bitfinex","ETHUSD",1728328640592,4.09368,2442.8,2442.5,36.6252]
["bitfinex","ETHUSD",1728328640937,4.0935,2442.9,2442.5,40.697142]
["bitfinex","ETHUSD",1728328641735,4.0935,2442.9,2442.5,44.791292]
["bitfinex","ETHUSD",1728328642510,0.3323,2443.2,2442.5,36.6252]
["bitfinex","ETHUSD",1728328642700,0.3323,2443.2,2442.2,4.09454]
["bitfinex","ETHUSD",1728328642701,4.09443,2442.4,2442.2,1.5444]
["bitfinex","ETHUSD",1728328643424,4.0947,2442.2,2441.9,1.5444]
["bitfinex","ETHUSD",1728328643591,4.0945,2442.3,2441.9,1.5444]
["bitfinex","ETHUSD",1728328643798,8.18913,2442.3,2441.9,1.5444]
["bitfinex","ETHUSD",1728328644020,4.0945,2442.3,2441.9,1.5444]
["bitfinex","ETHUSD",1728328644226,4.0947,2442.2,2441.9,1.5444]
["bitfinex","ETHUSD",1728328644433,4.0945,2442.3,2441.9,1.5444]
["bitfinex","ETHUSD",1728328644644,4.09476,2442.2,2441.7,46.41548]
["bitfinex","ETHUSD",1728328644812,4.09476,2442.2,2441.7,42.74936273]
["bitfinex","ETHUSD",1728328645005,4.09476,2442.2,2441.7,46.84476273]
["bitfinex","ETHUSD",1728328645316,4.09489,2442.1,2441.6,5.63997]
["bitfinex","ETHUSD",1728328645502,4.09476,2442.2,2441.7,4.09549]
["bitfinex","ETHUSD",1728328645701,4.09476,2442.2,2441.7,39.09541]
["bitfinex","ETHUSD",1728328646013,4.09476,2442.2,2441.7,8.19083]
["bitfinex","ETHUSD",1728328646228,4.09476,2442.2,2441.7,9.164353]
["bitfinex","ETHUSD",1728328647447,4.09476,2442.2,2441.7,5.068933]
["bitfinex","ETHUSD",1728328647737,0.3323,2442.3,2441.7,5.069003]
["bitfinex","ETHUSD",1728328648041,0.3323,2442.3,2441.7,4.17737651]
["bitfinex","ETHUSD",1728328648257,4.09491,2442.1,2441.7,4.17737651]
["bitfinex","ETHUSD",1728328648414,4.09491,2442.1,2441.7,4.17737952]
["bitfinex","ETHUSD",1728328648740,4.0946,2442.3,2441.8,4.09524]
["bitfinex","ETHUSD",1728328648908,4.09425,2442.5,2442.0,4.09492]
["bitfinex","ETHUSD",1728328649110,4.09394,2442.7,2442.2,4.09465]
["bitfinex","ETHUSD",1728328649341,4.09394,2442.7,2442.3,4.09442]
["bitfinex","ETHUSD",1728328649549,4.09394,2442.7,2442.2,0.08188291]
["bitfinex","ETHUSD",1728328649550,4.094,2442.6,2442.2,0.08188291]
["bitfinex","ETHUSD",1728328649838,4.094,2442.6,2442.2,1.15392601]
["bitfinex","ETHUSD",1728328650154,4.094,2442.6,2442.2,5.24857601]
["bitfinex","ETHUSD",1728328650500,4.09372,2442.8,2442.3,4.09449]
["bitfinex","ETHUSD",1728328650706,4.09372,2442.8,2442.3,4.1763703]
["bitfinex","ETHUSD",1728328650906,4.09372,2442.8,2442.3,5.27287137]
["bitfinex","ETHUSD",1728328651107,4.09384,2442.7,2442.3,5.27287137]
["bitfinex","ETHUSD",1728328651934,4.09401,2442.6,2442.3,1.17838137]
["bitfinex","ETHUSD",1728328652134,4.09401,2442.6,2442.2,4.17653102]
["bitfinex","ETHUSD",1728328652915,4.09401,2442.6,2442.3,35.0]
["bitfinex","ETHUSD",1728328653656,4.09369,2442.8,2442.3,35.0]
["bitfinex","ETHUSD",1728328653954,4.09385,2442.7,2442.3,39.09448]
["bitfinex","ETHUSD",1728328654257,4.09385,2442.7,2442.3,35.0]
["bitfinex","ETHUSD",1728328654412,4.09407,2442.6,2442.3,35.0]
["bitfinex","ETHUSD",1728328655155,4.09385,2442.7,2442.1,1.6219]
["bitfinex","ETHUSD",1728328655156,4.09417,2442.5,2442.1,1.6219]
["bitfinex","ETHUSD",1728328655698,4.09434,2442.4,2442.1,1.6219]
["bitfinex","ETHUSD",1728328656314,4.09466,2442.2,2442.1,1.6219]
["bitfinex","ETHUSD",1728328656520,4.09466,2442.2,2441.7,5.70612]
["bitfinex","ETHUSD",1728328656715,4.09466,2442.2,2441.7,1.6107]
["bitfinex","ETHUSD",1728328656716,4.095,2442.0,2441.7,1.6107]
["bitfinex","ETHUSD",1728328657217,4.09466,2442.2,2441.7,1.69259935]
["bitfinex","ETHUSD",1728328657413,4.09466,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1728328657852,8.18944,2442.2,2441.8,4.09533]
["bitfinex","ETHUSD",1728328658060,4.09494,2442.1,2441.7,5.70618]
["bitfinex","ETHUSD",1728328658240,4.09467,2442.2,2441.8,4.17721846]
["bitfinex","ETHUSD",1728328658768,4.09397,2442.7,2442.2,1.6107]
["bitfinex","ETHUSD",1728328659047,4.0942,2442.5,2442.2,1.6107]
["bitfinex","ETHUSD",1728328661062,4.09462,2442.3,2441.8,4.09519]
["bitfinex","ETHUSD",1728328661264,4.42641,2442.6,2442.0,4.09497]
["bitfinex","ETHUSD",1728328661464,4.09434,2442.4,2442.0,4.09496]
["bitfinex","ETHUSD",1728328661847,4.094,2442.6,2441.9,1.5748]
["bitfinex","ETHUSD",1728328662058,4.09417,2442.5,2442.1,4.09481]
["bitfinex","ETHUSD",1728328662846,4.09436,2442.4,2442.0,4.09496]
["bitfinex","ETHUSD",1728328663141,4.09417,2442.5,2442.0,4.09496]
["bitfinex","ETHUSD",1728328663357,4.09417,2442.5,2442.1,4.09482]
["bitfinex","ETHUSD",1728328665040,4.09434,2442.4,2442.0,4.09499]
["bitfinex","ETHUSD",1728328665274,4.09478,2442.2,2441.9,1.5748]
["bitfinex","ETHUSD",1728328665481,4.09476,2442.2,2441.9,1.5748]
["bitfinex","ETHUSD",1728328665633,4.0949,2442.1,2441.7,5.67159]
["bitfinex","ETHUSD",1728328665971,4.0949,2442.1,2441.3,16.23911091]
["bitfinex","ETHUSD",1728328665972,4.09541,2441.8,2441.3,9.09880407]
["bitfinex","ETHUSD",1728328666170,4.09567,2441.6,2441.3,1.5761]
["bitfinex","ETHUSD",1728328666744,4.09552,2441.7,2441.3,5.67224]
["bitfinex","ETHUSD",1728328667166,4.09603,2441.4,2441.0,36.78930906]
["bitfinex","ETHUSD",1728328667373,4.09586,2441.5,2441.1,4.17838135]
["bitfinex","ETHUSD",1728328667848,4.09556,2441.7,2441.2,0.08192137]
["bitfinex","ETHUSD",1728328668183,4.09556,2441.7,2441.2,4.09632]
["bitfinex","ETHUSD",1728328668388,4.09556,2441.7,2441.3,4.17808395]
["bitfinex","ETHUSD",1728328668586,8.52292,2441.9,2441.3,4.09609]
["bitfinex","ETHUSD",1728328668891,4.09497,2442.1,2441.6,4.09556]
["bitfinex","ETHUSD",1728328669060,4.09495,2442.1,2441.6,4.17747377]
["bitfinex","ETHUSD",1728328669384,4.09492,2442.1,2441.6,0.08190377]
["bitfinex","ETHUSD",1728328669549,4.09508,2442.0,2441.6,4.17755377]
["bitfinex","ETHUSD",1728328670079,4.09508,2442.0,2441.6,0.08190377]
["bitfinex","ETHUSD",1728328670753,4.09508,2442.0,2441.5,40.75251]
["bitfinex","ETHUSD",1728328670988,4.09508,2442.0,2441.6,4.09562]
["bitfinex","ETHUSD",1728328671157,4.09492,2442.1,2441.5,40.75162025]
["bitfinex","ETHUSD",1728328671360,4.09526,2441.9,2441.5,40.75252]
["bitfinex","ETHUSD",1728328671780,4.09502,2442.0,2441.5,40.75244]
["bitfinex","ETHUSD",1728328672085,4.09502,2442.0,2441.6,4.09567]
["bitfinex","ETHUSD",1728328672288,4.42692,2442.3,2441.7,4.09544]
["bitfinex","ETHUSD",1728328672585,4.0948,2442.2,2441.5,36.6567]
["bitfinex","ETHUSD",1728328672787,4.095,2442.0,2441.5,40.75237]
["bitfinex","ETHUSD",1728328672948,4.0948,2442.2,2441.6,4.09556]
["bitfinex","ETHUSD",1728328672949,4.09486,2442.1,2441.6,4.09556]
["bitfinex","ETHUSD",1728328673396,4.09502,2442.0,2441.6,4.09556]
["bitfinex","ETHUSD",1728328673748,4.09502,2442.0,2441.5,44.84813]
["bitfinex","ETHUSD",1728328673948,4.09502,2442.0,2441.5,40.75237]
["bitfinex","ETHUSD",1728328674174,4.09502,2442.0,2441.5,44.84729025]
["bitfinex","ETHUSD",1728328674374,8.18978,2442.1,2441.6,4.09556]
["bitfinex","ETHUSD",1728328674581,4.09486,2442.1,2441.7,4.09548]
["bitfinex","ETHUSD",1728328674790,4.0947,2442.2,2441.7,4.09548]
["bitfinex","ETHUSD",1728328674989,4.0947,2442.2,2441.7,4.17737991]
["bitfinex","ETHUSD",1728328675206,0.3323,2442.8,2441.9,1.5822]
["bitfinex","ETHUSD",1728328675493,4.09421,2442.5,2442.0,4.17685778]
["bitfinex","ETHUSD",1728328675665,4.0944,2442.4,2442.0,0.08188778]
["bitfinex","ETHUSD",1728328676457,4.0944,2442.4,2442.0,0.65780356]
["bitfinex","ETHUSD",1728328677059,4.09418,2442.5,2442.1,4.0947]
["bitfinex","ETHUSD",1728328677262,4.09425,2442.5,2442.1,4.17669783]
["bitfinex","ETHUSD",1728328678000,4.4261,2442.8,2442.1,4.17669783]
["bitfinex","ETHUSD",1728328678301,4.09384,2442.7,2442.3,4.09449]
["bitfinex","ETHUSD",1728328678510,4.09384,2442.7,2442.3,1.61578091]
["bitfinex","ETHUSD",1728328678661,4.09384,2442.7,2442.3,1.5339]
["bitfinex","ETHUSD",1728328678860,4.094,2442.6,2442.3,1.5339]
["bitfinex","ETHUSD",1728328679761,4.09424,2442.5,2442.3,1.5339]
["bitfinex","ETHUSD",1728328680161,4.09384,2442.7,2442.3,1.5339]
["bitfinex","ETHUSD",1728328680162,4.09401,2442.6,2442.3,1.5339]
["bitfinex","ETHUSD",1728328680365,4.09401,2442.6,2442.3,2.0883191]
["bitfinex","ETHUSD",1728328681206,4.09378,2442.8,2442.4,0.08188056]
["bitfinex","ETHUSD",1728328681701,4.0934,2443.0,2442.6,4.09385]
["bitfinex","ETHUSD",1728328681915,4.09364,2442.9,2442.7,1.6248]
["bitfinex","ETHUSD",1728328682075,11.83517,2443.3,2442.7,1.6248]
["bitfinex","ETHUSD",1728328682076,4.09366,2442.8,2442.7,1.6248]
["bitfinex","ETHUSD",1728328682876,4.09341,2443.0,2442.7,1.6248]
["bitfinex","ETHUSD",1728328682877,4.0935,2442.9,2442.7,1.6248]
["bitfinex","ETHUSD",1728328684104,4.09335,2443.0,2442.7,1.6248]
["bitfinex","ETHUSD",1728328685094,4.09357,2442.9,2442.7,1.6248]
["bitfinex","ETHUSD",1728328685484,4.09366,2442.8,2442.7,1.6248]
["bitfinex","ETHUSD",1728328685741,4.09351,2442.9,2442.7,1.6248]
["bitfinex","ETHUSD",1728328685892,4.0933,2443.1,2442.7,1.6248]
["bitfinex","ETHUSD",1728328686073,4.09358,2442.9,2442.7,1.6248]
["bitfinex","ETHUSD",1728328687900,4.09333,2443.0,2442.7,1.6248]
["bitfinex","ETHUSD",1728328689701,4.09352,2442.9,2442.7,1.6248]
["bitfinex","ETHUSD",1728328690095,4.09349,2442.9,2442.7,1.6248]
["bitfinex","ETHUSD",1728328690414,1.183514,2443.2,2442.1,7.32]
["bitfinex","ETHUSD",1728328690415,4.09463,2442.3,2442.1,7.32]
["bitfinex","ETHUSD",1728328690720,4.09493,2442.1,2441.7,5.72027]
["bitfinex","ETHUSD",1728328690884,8.18988,2442.1,2441.7,1.6248]
["bitfinex","ETHUSD",1728328691290,4.09507,2442.0,2441.7,1.6248]
["bitfinex","ETHUSD",1728328692726,4.91407,2442.0,2441.6,7.32]
["bitfinex","ETHUSD",1728328692881,4.09507,2442.0,2441.5,4.09575]
["bitfinex","ETHUSD",1728328693081,4.09544,2441.8,2441.4,1.6248]
["bitfinex","ETHUSD",1728328693331,4.09495,2442.1,2441.4,1.6248]
["bitfinex","ETHUSD",1728328693619,0.442725,2442.1,2441.4,1.6248]
["bitfinex","ETHUSD",1728328693789,4.09536,2441.8,2441.4,1.6248]
["bitfinex","ETHUSD",1728328694593,4.09552,2441.7,2441.4,1.6248]
["bitfinex","ETHUSD",1728328694907,4.09574,2441.6,2441.2,1.8260585]
["bitfinex","ETHUSD",1728328695216,4.09591,2441.5,2441.2,1.8260585]
["bitfinex","ETHUSD",1728328695429,4.09614,2441.4,2441.2,0.2012585]
["bitfinex","ETHUSD",1728328695577,4.09614,2441.4,2440.7,9.0642662]
["bitfinex","ETHUSD",1728328695780,4.09614,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1728328696006,4.09575,2441.6,2441.2,4.09633]
["bitfinex","ETHUSD",1728328696394,4.09592,2441.5,2441.1,0.20245329]
["bitfinex","ETHUSD",1728328696619,4.09592,2441.5,2441.0,5.72134]
["bitfinex","ETHUSD",1728328696929,4.09603,2441.4,2441.0,5.72134]
["bitfinex","ETHUSD",1728328697146,4.09518,2441.9,2440.8,4.29790789]
["bitfinex","ETHUSD",1728328697147,4.09626,2441.3,2440.8,4.29790789]
["bitfinex","ETHUSD",1728328697298,4.42856,2441.3,2440.8,8.39484789]
["bitfinex","ETHUSD",1728328697503,4.09597,2441.5,2441.0,4.09659]
["bitfinex","ETHUSD",1728328698537,4.09567,2441.6,2441.1,4.0964]
["bitfinex","ETHUSD",1728328699438,7.09502,2442.0,2441.2,4.17815991]
["bitfinex","ETHUSD",1728328699439,4.42756,2441.9,2441.2,4.17815991]
["bitfinex","ETHUSD",1728328699645,8.52287,2441.9,2441.3,4.09604]
["bitfinex","ETHUSD",1728328699956,4.09508,2442.0,2441.5,5.67104]
["bitfinex","ETHUSD",1728328700241,4.09508,2442.0,2441.5,1.5752]
["bitfinex","ETHUSD",1728328700602,4.09501,2442.0,2441.5,5.67094]
["bitfinex","ETHUSD",1728328700825,4.09501,2442.0,2441.5,5.75284808]
["bitfinex","ETHUSD",1728328701021,4.09517,2441.9,2441.5,5.67094]
["bitfinex","ETHUSD",1728328701225,8.19044,2441.9,2441.5,1.5752]
["bitfinex","ETHUSD",1728328702503,4.09517,2441.9,2441.5,1.5752]
["bitfinex","ETHUSD",1728328702701,8.19048,2441.9,2441.5,1.5752]
["bitfinex","ETHUSD",1728328703135,4.09517,2441.9,2441.5,1.5752]
["bitfinex","ETHUSD",1728328703507,4.09493,2442.1,2441.6,0.08190811]
["bitfinex","ETHUSD",1728328704013,4.09493,2442.1,2441.7,4.09549]
["bitfinex","ETHUSD",1728328704571,4.09493,2442.1,2441.6,0.08190811]
["bitfinex","ETHUSD",1728328704572,0.3323,2442.4,2441.8,4.17721912]
["bitfinex","ETHUSD",1728328704754,4.09468,2442.2,2441.9,1.6411]
["bitfinex","ETHUSD",1728328705068,4.09463,2442.3,2441.9,1.6411]
["bitfinex","ETHUSD",1728328705447,4.09428,2442.5,2441.9,5.818152]
["bitfinex","ETHUSD",1728328705671,4.094,2442.6,2442.1,4.09475]
["bitfinex","ETHUSD",1728328705840,4.094,2442.6,2442.2,4.09465]
["bitfinex","ETHUSD",1728328706168,4.09417,2442.5,2442.1,4.17671756]
["bitfinex","ETHUSD",1728328706344,4.09417,2442.5,2442.0,4.0949]
["bitfinex","ETHUSD",1728328706345,4.09443,2442.4,2442.0,4.0949]
["bitfinex","ETHUSD",1728328706543,4.09452,2442.3,2441.9,1.6411]
["bitfinex","ETHUSD",1728328706743,4.09468,2442.2,2441.9,1.6411]
["bitfinex","ETHUSD",1728328707272,4.09411,2442.6,2441.9,1.6411]
["bitfinex","ETHUSD",1728328707476,4.09467,2442.2,2441.9,1.6411]
["bitfinex","ETHUSD",1728328707772,4.09486,2442.1,2441.9,1.6411]
["bitfinex","ETHUSD",1728328708329,4.09457,2442.3,2441.9,1.6411]
["bitfinex","ETHUSD",1728328708568,4.09433,2442.5,2442.1,4.09476]
["bitfinex","ETHUSD",1728328708773,4.0936,2442.9,2442.3,1.6065]
["bitfinex","ETHUSD",1728328709076,7.7423,2443.0,2442.5,4.09401]
["bitfinex","ETHUSD",1728328709077,4.0934,2443.0,2442.5,4.09401]
["bitfinex","ETHUSD",1728328709271,4.0934,2443.0,2442.7,1.6065]
["bitfinex","ETHUSD",1728328709771,4.09365,2442.9,2442.7,1.6065]
["bitfinex","ETHUSD",1728328710081,4.09328,2443.1,2442.7,1.6065]
["bitfinex","ETHUSD",1728328710082,4.09333,2443.0,2442.7,1.6065]
["bitfinex","ETHUSD",1728328710532,4.09351,2442.9,2442.7,1.6065]
["bitfinex","ETHUSD",1728328710732,4.09333,2443.0,2442.7,1.6065]
["bitfinex","ETHUSD",1728328711666,4.09358,2442.9,2442.7,1.6065]
["bitfinex","ETHUSD",1728328711835,4.09333,2443.0,2442.7,1.6065]
["bitfinex","ETHUSD",1728328713055,4.09342,2443.0,2442.7,1.6065]
["bitfinex","ETHUSD",1728328715171,4.09349,2442.9,2442.7,1.6065]
["bitfinex","ETHUSD",1728328715374,8.18711,2442.9,2442.7,1.6065]
["bitfinex","ETHUSD",1728328715576,4.09349,2442.9,2442.7,1.6065]
["bitfinex","ETHUSD",1728328716898,4.09328,2443.1,2442.7,1.6065]
["bitfinex","ETHUSD",1728328717097,4.09343,2443.0,2442.7,1.6065]
["bitfinex","ETHUSD",1728328717279,4.09328,2443.1,2442.7,1.68836878]
["bitfinex","ETHUSD",1728328717586,11.50249,2443.5,2442.8,5.3333455]
["bitfinex","ETHUSD",1728328717587,4.09258,2443.5,2442.8,5.3333455]
["bitfinex","ETHUSD",1728328717791,4.09283,2443.3,2442.9,4.17526914]
["bitfinex","ETHUSD",1728328718594,4.09268,2443.4,2442.9,8.26862914]
["bitfinex","ETHUSD",1728328718766,4.09268,2443.4,2442.9,8.18677]
["bitfinex","ETHUSD",1728328719091,4.09268,2443.4,2442.9,4.09336]
["bitfinex","ETHUSD",1728328719400,0.3323,2443.7,2442.9,4.09336]
["bitfinex","ETHUSD",1728328719401,8.18459,2443.7,2443.2,1.5637]
["bitfinex","ETHUSD",1728328719567,7.41,2443.9,2443.3,0.08184807]
["bitfinex","ETHUSD",1728328719769,4.09224,2443.7,2443.3,0.08184807]
["bitfinex","ETHUSD",1728328720164,4.09212,2443.8,2443.3,0.08184807]
["bitfinex","ETHUSD",1728328720399,4.42404,2444.0,2443.3,0.08184807]
["bitfinex","ETHUSD",1728328720400,8.18475,2443.6,2443.3,0.08184807]
["bitfinex","ETHUSD",1728328720769,4.09232,2443.6,2443.3,0.08184807]
["bitfinex","ETHUSD",1728328720970,8.18475,2443.6,2443.3,0.08184807]
["bitfinex","ETHUSD",1728328721797,4.09249,2443.5,2443.3,0.08184807]
["bitfinex","ETHUSD",1728328722114,4.09282,2443.3,2443.2,1.5637]
["bitfinex","ETHUSD",1728328722307,4.09282,2443.3,2443.0,1.5637]
["bitfinex","ETHUSD",1728328722602,4.09285,2443.3,2442.8,5.73913253]
["bitfinex","ETHUSD",1728328722991,8.1858,2443.3,2442.8,5.73913253]
["bitfinex","ETHUSD",1728328723338,4.09285,2443.3,2442.8,5.73913253]
["bitfinex","ETHUSD",1728328723502,4.09285,2443.3,2442.8,7.75441478]
["bitfinex","ETHUSD",1728328723808,4.09266,2443.4,2442.9,4.17529137]
["bitfinex","ETHUSD",1728328723966,4.0925,2443.5,2443.0,4.0932]
["bitfinex","ETHUSD",1728328724161,4.0925,2443.5,2443.1,0.08185282]
["bitfinex","ETHUSD",1728328724698,4.0925,2443.5,2443.1,4.51064528]
["bitfinex","ETHUSD",1728328725106,4.0925,2443.5,2443.2,1.64555283]
["bitfinex","ETHUSD",1728328725302,4.09226,2443.7,2443.2,1.64555283]
["bitfinex","ETHUSD",1728328725601,4.09249,2443.5,2443.2,1.64555283]
["bitfinex","ETHUSD",1728328725775,4.42426,2443.9,2443.3,4.09269]
["bitfinex","ETHUSD",1728328725981,4.09215,2443.7,2443.3,4.09269]
["bitfinex","ETHUSD",1728328726173,4.42426,2443.9,2443.3,4.70826481]
["bitfinex","ETHUSD",1728328726379,4.09161,2444.1,2443.5,1.5637]
["bitfinex","ETHUSD",1728328726579,4.09134,2444.2,2443.6,4.17398264]
["bitfinex","ETHUSD",1728328726888,4.09134,2444.2,2443.8,4.09189]
["bitfinex","ETHUSD",1728328727093,4.09134,2444.2,2443.8,4.17372038]
["bitfinex","ETHUSD",1728328727474,4.09149,2444.1,2443.8,0.08183038]
["bitfinex","ETHUSD",1728328727672,4.09149,2444.1,2443.6,4.09218]
["bitfinex","ETHUSD",1728328728098,4.09149,2444.1,2443.7,4.17397038]
["bitfinex","ETHUSD",1728328729185,4.09149,2444.1,2443.6,4.657878]
["bitfinex","ETHUSD",1728328729507,4.09149,2444.1,2443.7,4.17398195]
["bitfinex","ETHUSD",1728328731506,4.09135,2444.2,2443.8,4.09197]
["bitfinex","ETHUSD",1728328731824,4.09154,2444.1,2443.7,4.09215]
["bitfinex","ETHUSD",1728328733437,4.09169,2444.0,2443.5,9.7484]
["bitfinex","ETHUSD",1728328733988,4.09169,2444.0,2443.6,4.0923]
["bitfinex","ETHUSD",1728328734321,4.09117,2444.3,2443.9,5.63313]
["bitfinex","ETHUSD",1728328734914,4.09131,2444.2,2443.9,1.5414]
["bitfinex","ETHUSD",1728328735098,4.09158,2444.1,2443.8,0.08183044]
["bitfinex","ETHUSD",1728328735302,4.09213,2443.8,2443.2,1.5414]
["bitfinex","ETHUSD",1728328735618,4.09249,2443.5,2443.2,1.5414]
["bitfinex","ETHUSD",1728328735786,4.09307,2443.2,2442.9,1.5155]
["bitfinex","ETHUSD",1728328736430,4.09295,2443.3,2442.9,5.60899]
["bitfinex","ETHUSD",1728328736791,4.09266,2443.4,2442.9,5.60899]
["bitfinex","ETHUSD",1728328737489,4.09288,2443.3,2442.9,1.5155]
["bitfinex","ETHUSD",1728328738124,4.09301,2443.2,2442.9,1.5155]
["bitfinex","ETHUSD",1728328739229,4.09288,2443.3,2442.9,1.5155]
["bitfinex","ETHUSD",1728328739584,4.09306,2443.2,2442.9,1.5155]
["bitfinex","ETHUSD",1728328739985,0.409306,2443.2,2442.6,8.868]
["bitfinex","ETHUSD",1728328740201,4.09353,2442.9,2442.6,8.868]
["bitfinex","ETHUSD",1728328740407,4.09341,2443.0,2442.6,7.32]
["bitfinex","ETHUSD",1728328740408,4.0934,2443.0,2442.6,7.32]
["bitfinex","ETHUSD",1728328740637,4.09311,2443.2,2442.8,1.548]
["bitfinex","ETHUSD",1728328740939,8.18626,2443.2,2442.8,1.548]
["bitfinex","ETHUSD",1728328741689,4.09341,2443.0,2442.6,12.96197]
["bitfinex","ETHUSD",1728328742209,4.09323,2443.1,2442.6,14.66757]
["bitfinex","ETHUSD",1728328742404,4.09325,2443.1,2442.6,10.5736]
["bitfinex","ETHUSD",1728328742641,4.09366,2442.8,2442.6,8.868]
["bitfinex","ETHUSD",1728328742805,4.09406,2442.6,2442.3,1.5229]
["bitfinex","ETHUSD",1728328743213,4.09406,2442.6,2442.1,4.09471]
["bitfinex","ETHUSD",1728328743214,4.09406,2442.6,2442.0,8.8429]
["bitfinex","ETHUSD",1728328743414,4.09406,2442.6,2442.0,12.93783]
["bitfinex","ETHUSD",1728328743415,4.0944,2442.4,2442.0,12.93783]
["bitfinex","ETHUSD",1728328743616,4.09349,2442.9,2442.2,4.09452]
["bitfinex","ETHUSD",1728328743617,4.42605,2442.8,2442.2,4.09452]
["bitfinex","ETHUSD",1728328743906,4.0939,2442.7,2442.3,4.0944]
["bitfinex","ETHUSD",1728328744142,0.3323,2442.8,2442.2,0.0818848]
["bitfinex","ETHUSD",1728328744343,4.09441,2442.4,2442.0,8.8429]
["bitfinex","ETHUSD",1728328744605,4.09407,2442.6,2442.1,4.17663519]
["bitfinex","ETHUSD",1728328744805,4.0946,2442.3,2441.7,35.0]
["bitfinex","ETHUSD",1728328745033,4.09475,2442.2,2441.8,1.5229]
["bitfinex","ETHUSD",1728328745419,8.19634735,2442.3,2441.8,5.61814]
["bitfinex","ETHUSD",1728328745630,8.52149,2442.3,2441.8,5.61814]
["bitfinex","ETHUSD",1728328745820,4.09473,2442.2,2441.8,5.61814]
["bitfinex","ETHUSD",1728328746551,4.09427,2442.5,2442.0,4.09484]
["bitfinex","ETHUSD",1728328747048,4.09425,2442.5,2442.0,4.09484]
["bitfinex","ETHUSD",1728328747223,4.09442,2442.4,2442.0,4.09484]
["bitfinex","ETHUSD",1728328748107,4.09393,2442.7,2442.2,4.0946]
["bitfinex","ETHUSD",1728328748422,4.09362,2442.9,2442.3,1.59758489]
["bitfinex","ETHUSD",1728328748624,4.09391,2442.7,2442.3,1.5157]
["bitfinex","ETHUSD",1728328748820,4.09407,2442.6,2442.3,1.5157]
["bitfinex","ETHUSD",1728328751435,3.76944735,2442.9,2442.3,1.5157]
["bitfinex","ETHUSD",1728328751606,4.09383,2442.7,2442.3,8.22208314]
["bitfinex","ETHUSD",1728328751806,4.09401,2442.6,2442.3,4.12759314]
["bitfinex","ETHUSD",1728328753149,0.3323,2443.0,2442.3,4.20947617]
["bitfinex","ETHUSD",1728328753393,4.4254,2443.2,2442.6,1.6037]
["bitfinex","ETHUSD",1728328753554,4.09347,2443.0,2442.6,5.77948056]
["bitfinex","ETHUSD",1728328753921,3.76944735,2442.9,2442.3,2.61189314]
["bitfinex","ETHUSD",1728328754271,4.09408,2442.6,2442.3,1.6037]
["bitfinex","ETHUSD",1728328754447,4.09351,2442.9,2442.4,4.09424]
["bitfinex","ETHUSD",1728328754660,4.09351,2442.9,2441.8,10.32]
["bitfinex","ETHUSD",1728328754661,8.18657,2443.1,2442.6,5.6976]
["bitfinex","ETHUSD",1728328754831,4.09342,2443.0,2442.6,5.77949136]
["bitfinex","ETHUSD",1728328755037,4.09361,2442.9,2442.6,1.6037]
["bitfinex","ETHUSD",1728328757046,4.09342,2443.0,2442.6,5.77952137]
["bitfinex","ETHUSD",1728328757232,4.09342,2443.0,2442.6,6.82385591]
["bitfinex","ETHUSD",1728328757434,0.3323,2443.7,2442.9,1.6165]
["bitfinex","ETHUSD",1728328757662,0.3323,2443.7,2443.1,4.09306]
["bitfinex","ETHUSD",1728328757663,4.09257,2443.5,2443.1,4.09306]
["bitfinex","ETHUSD",1728328757969,7.41,2443.9,2443.4,1.6165]
["bitfinex","ETHUSD",1728328757970,7.7423,2443.9,2443.4,1.6165]
["bitfinex","ETHUSD",1728328758178,4.09222,2443.7,2443.4,1.6165]
["bitfinex","ETHUSD",1728328758349,4.092,2443.8,2443.4,1.6165]
["bitfinex","ETHUSD",1728328758350,0.3323,2443.9,2443.4,1.6165]
["bitfinex","ETHUSD",1728328758553,4.42421,2443.9,2443.4,1.6165]
["bitfinex","ETHUSD",1728328758762,4.09233,2443.6,2443.4,1.6165]
["bitfinex","ETHUSD",1728328758947,3.76944735,2443.7,2443.2,1.6165]
["bitfinex","ETHUSD",1728328759148,4.0924,2443.6,2443.2,1.6165]
["bitfinex","ETHUSD",1728328759454,4.09257,2443.5,2443.2,1.6165]
["bitfinex","ETHUSD",1728328759860,4.09216,2443.7,2443.2,5.70946]
["bitfinex","ETHUSD",1728328760245,4.09233,2443.6,2443.2,1.6165]
["bitfinex","ETHUSD",1728328760446,4.09216,2443.7,2443.2,1.6165]
["bitfinex","ETHUSD",1728328760447,4.10174735,2444.1,2443.4,4.09258]
["bitfinex","ETHUSD",1728328760657,4.09139,2444.2,2443.7,1.6165]
["bitfinex","ETHUSD",1728328760836,11.83346,2444.3,2443.8,4.09198]
["bitfinex","ETHUSD",1728328761041,4.09138,2444.2,2443.7,5.79040412]
["bitfinex","ETHUSD",1728328761569,11.83346,2444.3,2443.7,1.69833412]
["bitfinex","ETHUSD",1728328761778,11.83346,2444.3,2443.8,4.09187]
["bitfinex","ETHUSD",1728328761935,7.41,2444.3,2443.9,4.09166]
["bitfinex","ETHUSD",1728328762275,4.09081,2444.5,2444.0,4.09155]
["bitfinex","ETHUSD",1728328762439,4.09081,2444.5,2444.1,5.77211018]
["bitfinex","ETHUSD",1728328762643,4.09095,2444.5,2444.1,1.5989]
["bitfinex","ETHUSD",1728328762862,4.0905,2444.7,2444.2,0.08182175]
["bitfinex","ETHUSD",1728328763067,11.50043,2444.8,2444.3,4.09105]
["bitfinex","ETHUSD",1728328763272,11.50043,2444.8,2444.2,0.08182175]
["bitfinex","ETHUSD",1728328763273,4.09067,2444.6,2444.2,4.17311175]
["bitfinex","ETHUSD",1728328763476,4.09067,2444.6,2444.2,0.08182175]
["bitfinex","ETHUSD",1728328763952,4.09081,2444.5,2444.2,0.08182175]
["bitfinex","ETHUSD",1728328764149,4.0906,2444.7,2444.2,0.08182175]
["bitfinex","ETHUSD",1728328764150,4.09066,2444.6,2444.2,0.08182175]
["bitfinex","ETHUSD",1728328764470,4.09066,2444.6,2444.2,1.06818593]
["bitfinex","ETHUSD",1728328765150,4.09083,2444.5,2444.1,1.5989]
["bitfinex","ETHUSD",1728328765340,4.09105,2444.4,2444.1,1.5989]
["bitfinex","ETHUSD",1728328765694,4.09083,2444.5,2444.1,1.5989]
["bitfinex","ETHUSD",1728328765980,4.09102,2444.4,2444.1,1.5989]
["bitfinex","ETHUSD",1728328767245,8.18146,2444.6,2444.1,1.5989]
["bitfinex","ETHUSD",1728328767476,4.09083,2444.5,2444.1,1.5989]
["bitfinex","ETHUSD",1728328767649,4.09054,2444.7,2444.2,4.09122]
["bitfinex","ETHUSD",1728328767849,8.18088,2444.8,2444.3,4.09106]
["bitfinex","ETHUSD",1728328768050,4.09043,2444.8,2444.3,4.09106]
["bitfinex","ETHUSD",1728328768253,4.09056,2444.7,2444.2,4.17311629]
["bitfinex","ETHUSD",1728328768456,8.18087,2444.8,2444.3,4.09111]
["bitfinex","ETHUSD",1728328768760,4.0905,2444.7,2444.3,4.09111]
["bitfinex","ETHUSD",1728328768971,4.09067,2444.6,2444.2,1.06815798]
["bitfinex","ETHUSD",1728328769375,4.0905,2444.7,2444.2,1.06815798]
["bitfinex","ETHUSD",1728328769550,4.09083,2444.5,2444.2,0.08181635]
["bitfinex","ETHUSD",1728328769742,4.09083,2444.5,2444.1,1.5989]
["bitfinex","ETHUSD",1728328769942,4.09116,2444.3,2444.1,1.5989]
["bitfinex","ETHUSD",1728328770683,4.09116,2444.3,2443.8,7.09188]
["bitfinex","ETHUSD",1728328770684,4.09131,2444.2,2443.8,1.5828]
["bitfinex","ETHUSD",1728328772438,4.0911,2444.4,2443.8,5.67477]
["bitfinex","ETHUSD",1728328772772,4.09124,2444.3,2443.8,5.67477]
["bitfinex","ETHUSD",1728328773483,4.09143,2444.2,2443.8,1.5828]
["bitfinex","ETHUSD",1728328773845,4.09151,2444.1,2443.8,1.5828]
["bitfinex","ETHUSD",1728328774879,4.09172,2444.0,2443.8,1.5828]
["bitfinex","ETHUSD",1728328775049,4.0915,2444.1,2443.8,1.5828]
["bitfinex","ETHUSD",1728328775585,4.09132,2444.2,2443.8,1.5828]
["bitfinex","ETHUSD",1728328777313,4.09116,2444.3,2443.8,5.67476]
["bitfinex","ETHUSD",1728328777511,4.09111,2444.4,2444.0,4.0916]
["bitfinex","ETHUSD",1728328777915,4.09117,2444.3,2443.9,0.08183274]
["bitfinex","ETHUSD",1728328778080,4.09111,2444.4,2443.9,4.09179]
["bitfinex","ETHUSD",1728328778275,4.09111,2444.4,2443.9,4.17361546]
["bitfinex","ETHUSD",1728328778481,8.18218,2444.4,2443.9,4.17361546]
["bitfinex","ETHUSD",1728328778813,8.18214,2444.4,2443.9,4.17361546]
["bitfinex","ETHUSD",1728328779317,7.41,2444.6,2444.0,5.70197]
["bitfinex","ETHUSD",1728328779616,4.09094,2444.5,2444.0,5.70197]
["bitfinex","ETHUSD",1728328780590,4.09109,2444.4,2444.0,1.6104]
["bitfinex","ETHUSD",1728328781720,4.09118,2444.3,2444.0,1.6104]
["bitfinex","ETHUSD",1728328782934,4.09148,2444.1,2443.8,1.5419]
["bitfinex","ETHUSD",1728328783082,4.09165,2444.0,2443.8,1.5419]
["bitfinex","ETHUSD",1728328784507,4.09151,2444.1,2443.8,1.5419]
["bitfinex","ETHUSD",1728328784908,0.78599274,2444.6,2443.8,1.5419]
["bitfinex","ETHUSD",1728328784909,4.2984515,2445.4,2444.3,4.09105]
["bitfinex","ETHUSD",1728328785150,0.3323,2445.5,2444.3,4.09105]
["bitfinex","ETHUSD",1728328785151,4.08989,2445.1,2444.4,2.05321957]
["bitfinex","ETHUSD",1728328785356,4.08989,2445.1,2444.6,4.09061]
["bitfinex","ETHUSD",1728328785905,4.08989,2445.1,2444.5,4.09079]
["bitfinex","ETHUSD",1728328786149,4.09014,2444.9,2444.4,5.65326]
["bitfinex","ETHUSD",1728328786354,4.09002,2445.0,2444.5,4.09072]
["bitfinex","ETHUSD",1728328786554,7.7423,2445.5,2444.7,4.09045]
["bitfinex","ETHUSD",1728328786855,4.8636,2445.4,2444.8,4.17199775]
["bitfinex","ETHUSD",1728328787014,4.08951,2445.3,2444.8,0.08179775]
["bitfinex","ETHUSD",1728328787355,4.08951,2445.3,2444.6,1.5794]
["bitfinex","ETHUSD",1728328787356,4.08977,2445.2,2444.6,1.5794]
["bitfinex","ETHUSD",1728328787564,4.08977,2445.2,2444.7,4.09046]
["bitfinex","ETHUSD",1728328787724,4.08988,2445.1,2444.6,5.67002]
["bitfinex","ETHUSD",1728328788047,4.08988,2445.1,2444.6,1.5794]
["bitfinex","ETHUSD",1728328788251,4.08999,2445.0,2444.6,1.5794]
["bitfinex","ETHUSD",1728328788815,0.20952427,2446.0,2445.3,1.5794]
["bitfinex","ETHUSD",1728328789016,4.08738,2446.6,2445.9,4.08845]
["bitfinex","ETHUSD",1728328789233,1.6361,2446.8,2445.7,5.66809]
["bitfinex","ETHUSD",1728328789234,8.17447,2446.7,2446.0,4.16991656]
["bitfinex","ETHUSD",1728328789432,4.08723,2446.7,2446.0,4.16991656]
["bitfinex","ETHUSD",1728328789641,4.08723,2446.7,2446.1,4.08812]
["bitfinex","ETHUSD",1728328789947,4.659563,2446.7,2446.0,8.17637]
["bitfinex","ETHUSD",1728328790147,4.659563,2446.7,2446.1,4.08812]
["bitfinex","ETHUSD",1728328790355,4.08748,2446.5,2445.8,4.08852]
["bitfinex","ETHUSD",1728328790512,4.08748,2446.5,2445.8,8.17707]
["bitfinex","ETHUSD",1728328790871,4.08748,2446.5,2445.8,12.27198025]
["bitfinex","ETHUSD",1728328791079,4.08723,2446.7,2445.9,0.08175889]
["bitfinex","ETHUSD",1728328791375,4.08739,2446.6,2445.9,4.08836]
["bitfinex","ETHUSD",1728328791875,4.08739,2446.6,2445.8,8.18340025]
["bitfinex","ETHUSD",1728328791876,4.08756,2446.5,2445.8,4.08848]
["bitfinex","ETHUSD",1728328792551,4.08756,2446.5,2445.8,8.17701]
["bitfinex","ETHUSD",1728328792755,5.28199974,2446.5,2445.9,4.08847]
["bitfinex","ETHUSD",1728328792950,5.28199974,2446.5,2445.8,4.08848]
["bitfinex","ETHUSD",1728328793150,4.08765,2446.4,2445.8,4.08848]
["bitfinex","ETHUSD",1728328793487,4.08785,2446.3,2445.7,1.5794]
["bitfinex","ETHUSD",1728328793637,9.68911,2446.3,2445.7,5.6682]
["bitfinex","ETHUSD",1728328793986,4.08815,2446.1,2445.7,1.5794]
["bitfinex","ETHUSD",1728328794187,4.08815,2446.1,2445.5,4.08913]
["bitfinex","ETHUSD",1728328794188,0.408785,2446.2,2445.6,4.08896]
["bitfinex","ETHUSD",1728328794376,4.496755,2446.2,2445.6,4.08896]
["bitfinex","ETHUSD",1728328795039,0.20749163,2446.6,2445.7,10.44734248]
["bitfinex","ETHUSD",1728328795235,1.5133,2447.0,2446.4,4.08748]
["bitfinex","ETHUSD",1728328795473,1.5133,2447.0,2446.5,4.08746]
["bitfinex","ETHUSD",1728328795662,1.5133,2447.0,2446.3,4.08768]
["bitfinex","ETHUSD",1728328795865,1.5133,2447.0,2446.7,4.08704]
["bitfinex","ETHUSD",1728328796066,4.08622,2447.3,2446.7,4.08704]
["bitfinex","ETHUSD",1728328796236,1.5133,2447.2,2446.7,4.08704]
["bitfinex","ETHUSD",1728328796437,5.59961,2447.2,2446.7,4.08704]
["bitfinex","ETHUSD",1728328797369,1.5133,2447.2,2446.7,4.08704]
["bitfinex","ETHUSD",1728328797539,6.159632,2447.2,2446.7,4.08704]
["bitfinex","ETHUSD",1728328797744,4.08654,2447.1,2446.6,4.0873]
["bitfinex","ETHUSD",1728328798376,4.08669,2447.0,2446.5,4.08742]
["bitfinex","ETHUSD",1728328798596,8.17313,2447.1,2446.5,4.08737]
["bitfinex","ETHUSD",1728328798755,4.08654,2447.1,2446.5,4.08734]
["bitfinex","ETHUSD",1728328799152,4.08654,2447.1,2446.6,4.0873]
["bitfinex","ETHUSD",1728328799385,4.08654,2447.1,2446.5,8.17471]
["bitfinex","ETHUSD",1728328800248,5.1110732,2447.1,2446.2,5.73745]
["bitfinex","ETHUSD",1728328800446,5.1110732,2447.1,2446.0,4.08829]
["bitfinex","ETHUSD",1728328800447,4.08747,2446.5,2446.0,4.08829]
["bitfinex","ETHUSD",1728328800674,4.08765,2446.4,2445.9,1.6206]
["bitfinex","ETHUSD",1728328800879,4.08799,2446.2,2445.7,8.17741]
["bitfinex","ETHUSD",1728328801082,4.08799,2446.2,2445.7,5.068491]
["bitfinex","ETHUSD",1728328801592,4.08774,2446.4,2445.7,5.068491]
["bitfinex","ETHUSD",1728328801593,4.08788,2446.3,2445.7,5.068491]
["bitfinex","ETHUSD",1728328801954,4.088,2446.2,2445.7,5.068491]
["bitfinex","ETHUSD",1728328802589,4.08788,2446.3,2445.7,0.979801]
["bitfinex","ETHUSD",1728328802791,4.0892,2445.5,2444.9,1.5408]
["bitfinex","ETHUSD",1728328802987,4.08947,2445.3,2444.9,1.5408]
["bitfinex","ETHUSD",1728328803155,4.08898,2445.6,2444.9,1.62259344]
["bitfinex","ETHUSD",1728328803360,8.17822,2445.6,2444.9,1.62259344]
["bitfinex","ETHUSD",1728328803676,5.72442,2445.8,2445.2,4.08956]
["bitfinex","ETHUSD",1728328803989,4.08899,2445.6,2445.3,0.08178027]
["bitfinex","ETHUSD",1728328804155,4.08899,2445.6,2445.1,4.0897]
["bitfinex","ETHUSD",1728328804498,4.08899,2445.6,2444.9,5.63083]
["bitfinex","ETHUSD",1728328804499,1.6357,2445.8,2445.0,0.08178027]
["bitfinex","ETHUSD",1728328804697,4.08947,2445.3,2444.9,1.5408]
["bitfinex","ETHUSD",1728328805067,4.08923,2445.5,2444.9,5.63083]
["bitfinex","ETHUSD",1728328805409,1.6357,2445.8,2445.2,4.08952]
["bitfinex","ETHUSD",1728328805553,1.6357,2445.8,2444.9,5.63083]
["bitfinex","ETHUSD",1728328805554,4.08897,2445.6,2444.9,5.63083]
["bitfinex","ETHUSD",1728328805759,4.08923,2445.5,2445.0,0.64486203]
["bitfinex","ETHUSD",1728328806054,4.08933,2445.4,2445.0,0.64486203]
["bitfinex","ETHUSD",1728328806856,4.08914,2445.5,2445.0,0.64486203]
["bitfinex","ETHUSD",1728328807053,4.08914,2445.5,2445.0,4.73473203]
["bitfinex","ETHUSD",1728328807291,4.08914,2445.5,2445.1,1.0365602]
["bitfinex","ETHUSD",1728328807594,4.08907,2445.6,2445.2,0.08178884]
["bitfinex","ETHUSD",1728328807981,4.29246908,2446.5,2445.4,1.5581]
["bitfinex","ETHUSD",1728328808181,1.5952,2446.8,2445.7,4.08871]
["bitfinex","ETHUSD",1728328808182,4.0879,2446.3,2445.7,4.08871]
["bitfinex","ETHUSD",1728328808495,4.08805,2446.2,2445.8,35.89951756]
["bitfinex","ETHUSD",1728328808701,4.08782,2446.3,2445.8,39.906366]
["bitfinex","ETHUSD",1728328809164,4.08782,2446.3,2445.9,0.59697168]
["bitfinex","ETHUSD",1728328810862,0.64045958,2447.2,2446.1,1.6188]
["bitfinex","ETHUSD",1728328811104,1.6619,2447.7,2446.5,4.08746]
["bitfinex","ETHUSD",1728328811105,4.08656,2447.1,2446.5,4.08746]
["bitfinex","ETHUSD",1728328811287,4.08689,2446.9,2446.4,4.16937181]
["bitfinex","ETHUSD",1728328811587,4.08671,2447.0,2446.3,4.08776]
["bitfinex","ETHUSD",1728328811588,4.0871,2446.8,2446.3,4.08776]
["bitfinex","ETHUSD",1728328812291,4.08706,2446.8,2446.3,4.08779]
["bitfinex","ETHUSD",1728328812773,4.08706,2446.8,2446.2,4.08789]
["bitfinex","ETHUSD",1728328813122,4.08729,2446.7,2446.1,1.6188]
["bitfinex","ETHUSD",1728328813332,4.08764,2446.4,2446.1,1.6188]
["bitfinex","ETHUSD",1728328813478,4.08747,2446.5,2446.1,1.6188]
["bitfinex","ETHUSD",1728328814088,4.08747,2446.5,2446.4,0.5]
["bitfinex","ETHUSD",1728328814790,5.069403,2446.5,2446.4,0.5]
["bitfinex","ETHUSD",1728328815030,5.619403,2446.5,2446.4,0.5]
["bitfinex","ETHUSD",1728328815231,10.263903,2446.5,2446.4,0.5]
["bitfinex","ETHUSD",1728328818197,4.08747,2446.5,2446.4,0.5]
["bitfinex","ETHUSD",1728328820414,6.28197,2446.5,2446.4,0.5]
["bitfinex","ETHUSD",1728328821470,9.28197,2446.5,2446.4,0.5]
["bitfinex","ETHUSD",1728328821968,8.73197,2446.5,2446.4,0.5]
["bitfinex","ETHUSD",1728328822140,5.73197,2446.5,2446.4,0.5]
["bitfinex","ETHUSD",1728328823326,6.713903,2446.5,2446.4,0.5]
["bitfinex","ETHUSD",1728328824455,5.73197,2446.5,2446.4,0.5]
["bitfinex","ETHUSD",1728328826263,6.28197,2446.5,2446.4,0.5]
["bitfinex","ETHUSD",1728328826764,9.28197,2446.5,2446.4,0.5]
["bitfinex","ETHUSD",1728328828864,4.08931,2445.4,2445.3,1.5335]
["bitfinex","ETHUSD",1728328829170,4.08966,2445.2,2445.0,1.5107]
["bitfinex","ETHUSD",1728328829667,4.08981,2445.1,2445.0,1.5107]
["bitfinex","ETHUSD",1728328830030,4.09007,2445.0,2444.6,1.5855]
["bitfinex","ETHUSD",1728328830271,4.09018,2444.9,2444.6,5.68042025]
["bitfinex","ETHUSD",1728328831285,4.09044,2444.8,2444.6,1.5855]
["bitfinex","ETHUSD",1728328831586,5.66152,2445.1,2444.2,4.0913]
["bitfinex","ETHUSD",1728328831587,4.09092,2444.5,2444.2,1.5855]
["bitfinex","ETHUSD",1728328831784,1.5717,2445.1,2444.2,1.5855]
["bitfinex","ETHUSD",1728328831785,4.09115,2444.3,2444.2,1.5855]
["bitfinex","ETHUSD",1728328832087,0.0816232,2444.3,2444.2,1.5855]
["bitfinex","ETHUSD",1728328832578,4.1727732,2444.3,2444.2,1.5855]
["bitfinex","ETHUSD",1728328833985,0.0816232,2444.3,2443.8,1.5861]
["bitfinex","ETHUSD",1728328834137,4.09156,2444.1,2443.8,1.5861]
["bitfinex","ETHUSD",1728328834550,0.08149123,2444.0,2443.8,1.5861]
["bitfinex","ETHUSD",1728328834959,1.6016,2443.9,2442.7,35.0]
["bitfinex","ETHUSD",1728328835159,4.09292,2443.3,2442.8,3.5]
["bitfinex","ETHUSD",1728328835454,0.08146838,2443.2,2442.8,1.5861]
["bitfinex","ETHUSD",1728328835668,0.08146838,2443.2,2443.1,5.67926]
["bitfinex","ETHUSD",1728328835950,4.09199,2443.8,2443.2,4.09283]
["bitfinex","ETHUSD",1728328836198,4.6272889,2443.7,2442.9,0.08184583]
["bitfinex","ETHUSD",1728328836396,4.09266,2443.4,2442.9,4.09339]
["bitfinex","ETHUSD",1728328836806,4.09282,2443.3,2442.7,39.0937]
["bitfinex","ETHUSD",1728328836984,4.17406235,2443.3,2442.8,4.0612]
["bitfinex","ETHUSD",1728328837186,0.08124235,2443.3,2442.8,4.0612]
["bitfinex","ETHUSD",1728328837387,0.08124235,2443.3,2442.9,4.09347]
["bitfinex","ETHUSD",1728328837698,4.09258,2443.5,2443.0,1.5257]
["bitfinex","ETHUSD",1728328837888,0.08123981,2443.2,2443.0,1.5257]
["bitfinex","ETHUSD",1728328838088,4.09287,2443.3,2443.0,1.5257]
["bitfinex","ETHUSD",1728328838286,4.0928,2443.4,2443.0,1.5257]
["bitfinex","ETHUSD",1728328838526,0.08123981,2443.2,2443.0,1.5257]
["bitfinex","ETHUSD",1728328838695,4.093,2443.2,2443.0,1.5257]
["bitfinex","ETHUSD",1728328838895,0.08123981,2443.1,2443.0,1.5257]
["bitfinex","ETHUSD",1728328839284,4.09242,2443.6,2443.0,2.087628]
["bitfinex","ETHUSD",1728328839285,4.09251,2443.5,2443.0,2.087628]
["bitfinex","ETHUSD",1728328839717,4.17397981,2443.4,2443.0,2.087628]
["bitfinex","ETHUSD",1728328839934,4.09291,2443.3,2443.0,2.087628]
["bitfinex","ETHUSD",1728328840250,4.09316,2443.1,2443.0,1.5257]
["bitfinex","ETHUSD",1728328840588,4.09375,2442.8,2442.5,1.5257]
["bitfinex","ETHUSD",1728328840827,4.09383,2442.7,2442.5,1.5257]
["bitfinex","ETHUSD",1728328841084,8.26903981,2442.7,2442.5,1.5257]
["bitfinex","ETHUSD",1728328841309,4.17506981,2442.7,2442.5,1.5257]
["bitfinex","ETHUSD",1728328842488,8.26904981,2442.7,2442.5,1.5257]
["bitfinex","ETHUSD",1728328842691,4.09399,2442.6,2442.2,1.5535]
["bitfinex","ETHUSD",1728328843123,0.08057211,2442.5,2442.2,1.5535]
["bitfinex","ETHUSD",1728328843527,0.08057211,2442.5,2442.2,5.64813]
["bitfinex","ETHUSD",1728328843722,4.09362,2442.9,2442.2,5.64842025]
["bitfinex","ETHUSD",1728328844030,4.09361,2442.9,2442.2,9.74301025]
["bitfinex","ETHUSD",1728328844230,4.09361,2442.9,2442.2,13.83753025]
["bitfinex","ETHUSD",1728328844231,4.09375,2442.8,2442.2,13.83753025]
["bitfinex","ETHUSD",1728328844437,4.09327,2443.1,2442.3,4.09441]
["bitfinex","ETHUSD",1728328844587,4.09327,2443.1,2442.2,5.64842025]
["bitfinex","ETHUSD",1728328844787,4.09318,2443.1,2442.7,1.6033]
["bitfinex","ETHUSD",1728328846061,4.09362,2442.9,2442.7,1.6033]
["bitfinex","ETHUSD",1728328847331,4.09362,2442.9,2442.4,5.66752]
["bitfinex","ETHUSD",1728328847533,8.1872,2442.9,2442.4,5.66752]
["bitfinex","ETHUSD",1728328847827,4.6272889,2443.3,2442.4,1.5733]
["bitfinex","ETHUSD",1728328847991,4.0935,2442.9,2442.4,5.66754]
["bitfinex","ETHUSD",1728328848187,4.0935,2442.9,2442.4,5.74941728]
["bitfinex","ETHUSD",1728328848430,4.09353,2442.9,2442.4,5.66753]
["bitfinex","ETHUSD",1728328848915,4.09353,2442.9,2442.4,9.76174]
["bitfinex","ETHUSD",1728328849117,4.09317,2443.1,2442.6,4.09393]
["bitfinex","ETHUSD",1728328849446,4.09285,2443.3,2442.8,4.09357]
["bitfinex","ETHUSD",1728328849610,4.09327,2443.1,2442.7,1.5733]
["bitfinex","ETHUSD",1728328849937,11.50249,2443.5,2442.7,1.5733]
["bitfinex","ETHUSD",1728328849938,8.18561,2443.4,2442.9,4.09349]
["bitfinex","ETHUSD",1728328850092,4.09291,2443.3,2442.9,0.98422076]
["bitfinex","ETHUSD",1728328850292,4.09303,2443.2,2442.9,0.98422076]
["bitfinex","ETHUSD",1728328850493,4.09266,2443.4,2442.8,4.09365]
["bitfinex","ETHUSD",1728328850689,4.0929,2443.3,2442.8,4.09365]
["bitfinex","ETHUSD",1728328850939,4.09249,2443.5,2442.9,0.08186325]
["bitfinex","ETHUSD",1728328851103,4.09249,2443.5,2443.1,1.6378]
["bitfinex","ETHUSD",1728328852235,0.07773161,2443.4,2443.1,2.09613003]
["bitfinex","ETHUSD",1728328852427,4.17043161,2443.4,2443.1,2.09613003]
["bitfinex","ETHUSD",1728328853736,0.07773161,2443.4,2443.1,2.17798848]
["bitfinex","ETHUSD",1728328853941,0.07773161,2443.4,2443.1,2.09613003]
["bitfinex","ETHUSD",1728328854127,0.07773161,2443.4,2443.2,35.0]
["bitfinex","ETHUSD",1728328854301,4.09234,2443.6,2443.2,35.0]
["bitfinex","ETHUSD",1728328854638,0.07780531,2443.3,2443.2,35.0]
["bitfinex","ETHUSD",1728328854844,4.0925,2443.5,2443.2,35.0]
["bitfinex","ETHUSD",1728328855051,0.07780531,2443.3,2443.2,35.0]
["bitfinex","ETHUSD",1728328855547,4.09251,2443.5,2443.1,6.18919003]
["bitfinex","ETHUSD",1728328855548,4.09251,2443.5,2443.1,1.6378]
["bitfinex","ETHUSD",1728328855752,6.1453889,2443.9,2443.1,1.6378]
["bitfinex","ETHUSD",1728328855753,8.26354531,2443.3,2443.1,1.6378]
["bitfinex","ETHUSD",1728328855936,8.18574,2443.3,2443.1,1.6378]
["bitfinex","ETHUSD",1728328856149,0.07797049,2443.2,2443.1,1.6378]
["bitfinex","ETHUSD",1728328856308,4.09282,2443.3,2443.1,1.6378]
["bitfinex","ETHUSD",1728328856507,0.07795779,2443.2,2443.1,1.6378]
["bitfinex","ETHUSD",1728328856715,4.09282,2443.3,2443.1,1.6378]
["bitfinex","ETHUSD",1728328856913,0.07795779,2443.2,2443.1,1.6378]
["bitfinex","ETHUSD",1728328857133,4.09282,2443.3,2443.1,1.6378]
["bitfinex","ETHUSD",1728328857330,0.07795779,2443.2,2443.1,1.6378]
["bitfinex","ETHUSD",1728328857617,4.09282,2443.3,2443.1,1.6378]
["bitfinex","ETHUSD",1728328857830,4.09267,2443.4,2443.1,1.6378]
["bitfinex","ETHUSD",1728328858029,0.07795779,2443.2,2443.1,1.6378]
["bitfinex","ETHUSD",1728328858341,4.09267,2443.4,2443.1,1.6378]
["bitfinex","ETHUSD",1728328858547,0.07795779,2443.2,2443.1,1.6378]
["bitfinex","ETHUSD",1728328858718,4.09267,2443.4,2443.1,1.6378]
["bitfinex","ETHUSD",1728328858922,0.07794762,2443.2,2443.1,1.6378]
["bitfinex","ETHUSD",1728328859126,4.09267,2443.4,2443.1,1.6378]
["bitfinex","ETHUSD",1728328859343,0.07795017,2443.2,2443.1,1.6378]
["bitfinex","ETHUSD",1728328859648,4.09267,2443.4,2443.1,1.6378]
["bitfinex","ETHUSD",1728328860110,4.17081017,2443.3,2443.1,1.6378]
["bitfinex","ETHUSD",1728328860312,5.53158709,2443.3,2442.7,7.32]
["bitfinex","ETHUSD",1728328860643,4.09323,2443.1,2442.7,4.09382]
["bitfinex","ETHUSD",1728328860852,4.09349,2442.9,2442.5,5.65889]
["bitfinex","ETHUSD",1728328861019,6.36474161,2443.0,2442.2,1.5648]
["bitfinex","ETHUSD",1728328861232,4.09445,2442.4,2442.2,1.5648]
["bitfinex","ETHUSD",1728328861609,0.07788156,2442.3,2441.9,39.09515]
["bitfinex","ETHUSD",1728328861945,0.07788156,2442.3,2442.0,1.5223]
["bitfinex","ETHUSD",1728328861946,4.17240156,2442.3,2442.0,1.5223]
["bitfinex","ETHUSD",1728328862113,4.09445,2442.4,2442.0,1.5223]
["bitfinex","ETHUSD",1728328862310,0.07788156,2442.2,2442.0,1.5223]
["bitfinex","ETHUSD",1728328862519,8.18894,2442.4,2442.0,1.5223]
["bitfinex","ETHUSD",1728328862843,0.07788156,2442.1,2442.0,1.5223]
["bitfinex","ETHUSD",1728328863025,4.09445,2442.4,2442.0,5.61728]
["bitfinex","ETHUSD",1728328863232,0.07788156,2442.1,2442.0,5.61728]
["bitfinex","ETHUSD",1728328863550,1.6124,2443.1,2442.5,4.09406]
["bitfinex","ETHUSD",1728328863713,4.09334,2443.0,2442.6,1.6323]
["bitfinex","ETHUSD",1728328863915,4.09375,2442.8,2442.6,1.6323]
["bitfinex","ETHUSD",1728328864157,4.09413,2442.6,2442.1,4.09469]
["bitfinex","ETHUSD",1728328864353,4.09378,2442.8,2442.1,4.09469]
["bitfinex","ETHUSD",1728328864657,4.09392,2442.7,2442.2,4.09459]
["bitfinex","ETHUSD",1728328864857,4.6272889,2443.0,2442.4,1.6323]
["bitfinex","ETHUSD",1728328864858,4.09352,2442.9,2442.4,1.6323]
["bitfinex","ETHUSD",1728328865061,4.09294,2443.3,2442.6,4.09391]
["bitfinex","ETHUSD",1728328865354,4.09294,2443.3,2442.6,4.09388]
["bitfinex","ETHUSD",1728328865355,4.09325,2443.1,2442.6,4.09388]
["bitfinex","ETHUSD",1728328865518,4.09325,2443.1,2442.6,39.09388]
["bitfinex","ETHUSD",1728328865712,4.09325,2443.1,2442.6,39.09391]
["bitfinex","ETHUSD",1728328866059,4.0935,2442.9,2442.5,4.09404]
["bitfinex","ETHUSD",1728328866611,4.0935,2442.9,2442.5,39.09404]
["bitfinex","ETHUSD",1728328867258,4.09326,2443.1,2442.6,4.09396]
["bitfinex","ETHUSD",1728328867731,0.07550498,2443.0,2442.6,4.09396]
["bitfinex","ETHUSD",1728328868064,4.09352,2442.9,2442.5,39.09416]
["bitfinex","ETHUSD",1728328868418,4.09319,2443.1,2442.5,39.09416]
["bitfinex","ETHUSD",1728328868617,0.07550498,2442.8,2442.5,39.09416]
["bitfinex","ETHUSD",1728328868859,4.09334,2443.0,2442.5,39.09416]
["bitfinex","ETHUSD",1728328869019,0.07550498,2442.7,2442.5,39.09416]
["bitfinex","ETHUSD",1728328869219,4.09334,2443.0,2442.5,39.09416]
["bitfinex","ETHUSD",1728328869419,4.09334,2443.0,2442.5,4.09416]
["bitfinex","ETHUSD",1728328869760,4.09334,2443.0,2442.6,4.09395]
["bitfinex","ETHUSD",1728328869761,0.07550498,2442.9,2442.6,4.09395]
["bitfinex","ETHUSD",1728328870321,8.18644,2443.1,2442.6,4.09395]
["bitfinex","ETHUSD",1728328870643,0.07550498,2442.8,2442.6,4.09395]
["bitfinex","ETHUSD",1728328870855,4.09342,2443.0,2442.5,4.09416]
["bitfinex","ETHUSD",1728328871038,0.07550498,2442.7,2442.4,1.6323]
["bitfinex","ETHUSD",1728328871355,4.09309,2443.2,2442.4,1.71417676]
["bitfinex","ETHUSD",1728328871516,0.07558886,2442.6,2442.5,4.09415]
["bitfinex","ETHUSD",1728328872028,4.09383,2442.7,2442.4,1.6323]
["bitfinex","ETHUSD",1728328872552,0.07558886,2442.6,2442.4,1.6323]
["bitfinex","ETHUSD",1728328872766,4.16964886,2442.6,2442.2,1.5866]
["bitfinex","ETHUSD",1728328872923,4.16964886,2442.6,2442.2,5.68124]
["bitfinex","ETHUSD",1728328873832,0.07558886,2442.6,2442.2,5.68124]
["bitfinex","ETHUSD",1728328874231,0.07558886,2442.6,2442.3,4.09442]
["bitfinex","ETHUSD",1728328874429,0.07558886,2442.6,2442.2,5.68124]
["bitfinex","ETHUSD",1728328874623,4.16959886,2442.6,2442.2,5.68124]
["bitfinex","ETHUSD",1728328874822,4.09401,2442.6,2442.2,5.68124]
["bitfinex","ETHUSD",1728328875037,0.07554565,2442.5,2442.2,9.77584]
["bitfinex","ETHUSD",1728328875436,0.07554565,2442.5,2442.3,4.09441]
["bitfinex","ETHUSD",1728328875965,4.09383,2442.7,2442.3,4.09441]
["bitfinex","ETHUSD",1728328876126,0.07554565,2442.4,2442.3,4.09441]
["bitfinex","ETHUSD",1728328876326,4.09383,2442.7,2442.3,4.09441]
["bitfinex","ETHUSD",1728328876563,0.07554565,2442.4,2442.3,4.09441]
["bitfinex","ETHUSD",1728328876734,8.1878,2442.7,2442.2,1.5866]
["bitfinex","ETHUSD",1728328876941,0.07554565,2442.4,2442.2,5.68119]
["bitfinex","ETHUSD",1728328877142,4.09383,2442.7,2442.2,5.68119]
["bitfinex","ETHUSD",1728328877431,0.07554565,2442.3,2442.2,5.68119]
["bitfinex","ETHUSD",1728328877633,4.09383,2442.7,2442.2,5.68119]
["bitfinex","ETHUSD",1728328877857,8.18781,2442.7,2442.2,5.68119]
["bitfinex","ETHUSD",1728328878040,0.07554565,2442.6,2442.2,5.68119]
["bitfinex","ETHUSD",1728328880175,4.16954565,2442.6,2442.2,5.68119]
["bitfinex","ETHUSD",1728328880734,0.07554565,2442.6,2442.2,5.68119]
["bitfinex","ETHUSD",1728328882075,0.07554565,2442.6,2442.3,4.0944]
["bitfinex","ETHUSD",1728328882447,0.07554565,2442.6,2442.2,1.5866]
["bitfinex","ETHUSD",1728328882643,4.16954565,2442.6,2442.2,9.77578]
["bitfinex","ETHUSD",1728328882849,4.16954565,2442.6,2442.2,5.68119]
["bitfinex","ETHUSD",1728328883077,4.16954565,2442.6,2441.9,1.6348]
["bitfinex","ETHUSD",1728328883078,4.09417,2442.5,2441.9,1.6348]
["bitfinex","ETHUSD",1728328883392,0.07554565,2442.6,2441.9,1.6348]
["bitfinex","ETHUSD",1728328883393,4.09482,2442.2,2441.9,1.6348]
["bitfinex","ETHUSD",1728328883674,4.09482,2442.2,2441.6,4.09557]
["bitfinex","ETHUSD",1728328883675,4.09491,2442.1,2441.7,1.6348]
["bitfinex","ETHUSD",1728328883883,4.09545,2441.8,2441.5,1.6348]
["bitfinex","ETHUSD",1728328884086,4.6272889,2442.1,2441.5,1.6348]
["bitfinex","ETHUSD",1728328884087,4.17054786,2442.0,2441.5,5.73062]
["bitfinex","ETHUSD",1728328884253,4.09502,2442.0,2441.6,4.09566]
["bitfinex","ETHUSD",1728328884449,4.17075786,2441.9,2441.5,1.6348]
["bitfinex","ETHUSD",1728328884647,4.09541,2441.8,2441.5,1.6348]
["bitfinex","ETHUSD",1728328884850,8.26603786,2441.9,2441.5,1.6348]
["bitfinex","ETHUSD",1728328885060,4.09523,2441.9,2441.5,1.6348]
["bitfinex","ETHUSD",1728328885260,0.07552786,2441.8,2441.5,1.6348]
["bitfinex","ETHUSD",1728328885459,4.09578,2441.6,2441.2,5.76261]
["bitfinex","ETHUSD",1728328885798,4.09565,2441.7,2441.3,4.09617]
["bitfinex","ETHUSD",1728328886104,4.09532,2441.9,2441.3,4.09617]
["bitfinex","ETHUSD",1728328886105,0.07552786,2441.5,2441.4,4.09589]
["bitfinex","ETHUSD",1728328886559,8.19044,2441.9,2441.4,4.09589]
["bitfinex","ETHUSD",1728328886761,0.07552786,2441.5,2441.4,4.09589]
["bitfinex","ETHUSD",1728328886975,4.09562,2441.7,2441.2,1.6664]
["bitfinex","ETHUSD",1728328887183,4.09617,2441.3,2440.9,5.62513]
["bitfinex","ETHUSD",1728328887362,4.09617,2441.3,2440.9,1.5284]
["bitfinex","ETHUSD",1728328887562,0.07534984,2441.2,2441.1,4.09638]
["bitfinex","ETHUSD",1728328887897,4.09585,2441.5,2441.1,4.09638]
["bitfinex","ETHUSD",1728328888063,0.07534984,2441.2,2441.0,4.09653]
["bitfinex","ETHUSD",1728328888270,4.09586,2441.5,2441.0,4.09653]
["bitfinex","ETHUSD",1728328888461,4.09586,2441.5,2441.0,8.19314]
["bitfinex","ETHUSD",1728328888710,0.07534984,2441.4,2441.0,8.1931]
["bitfinex","ETHUSD",1728328888883,4.17135984,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1728328889252,4.17135984,2441.4,2441.0,8.19326]
["bitfinex","ETHUSD",1728328889552,4.17135984,2441.4,2441.0,4.0966]
["bitfinex","ETHUSD",1728328889553,0.07534984,2441.4,2441.0,4.0966]
["bitfinex","ETHUSD",1728328889748,4.09591,2441.5,2441.0,4.09658]
["bitfinex","ETHUSD",1728328889954,4.09591,2441.5,2441.0,8.19317]
["bitfinex","ETHUSD",1728328890184,0.07534984,2441.4,2441.0,4.09658]
["bitfinex","ETHUSD",1728328890403,4.17136984,2441.4,2441.0,4.09658]
["bitfinex","ETHUSD",1728328890962,4.17136984,2441.4,2441.0,8.19319]
["bitfinex","ETHUSD",1728328891161,4.17136984,2441.4,2441.0,4.09658]
["bitfinex","ETHUSD",1728328891397,4.09642,2441.2,2440.8,4.09686]
["bitfinex","ETHUSD",1728328891800,4.09642,2441.2,2440.7,0.1194662]
["bitfinex","ETHUSD",1728328891801,4.09643,2441.2,2440.7,4.2166262]
["bitfinex","ETHUSD",1728328892099,0.0731153,2441.1,2440.7,4.2166262]
["bitfinex","ETHUSD",1728328892251,0.0731153,2441.1,2440.8,4.09701]
["bitfinex","ETHUSD",1728328892460,0.0731153,2441.1,2440.7,0.1194662]
["bitfinex","ETHUSD",1728328892664,4.1696353,2441.1,2440.7,4.2166262]
["bitfinex","ETHUSD",1728328893012,4.09679,2441.0,2440.7,0.1194662]
["bitfinex","ETHUSD",1728328893167,4.09685,2440.9,2440.7,0.1194662]
["bitfinex","ETHUSD",1728328893501,4.09701,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728328893706,4.169787,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728328894469,0.072777,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728328895001,0.072777,2440.8,2440.7,4.2166462]
["bitfinex","ETHUSD",1728328895201,5.60475,2441.2,2440.8,4.09701]
["bitfinex","ETHUSD",1728328895576,4.09659,2441.1,2440.7,0.1194662]
["bitfinex","ETHUSD",1728328896247,4.09679,2441.0,2440.7,0.1194662]
["bitfinex","ETHUSD",1728328896380,8.19318,2441.1,2440.7,0.1194662]
["bitfinex","ETHUSD",1728328896587,4.09681,2441.0,2440.7,0.1194662]
["bitfinex","ETHUSD",1728328896908,4.09686,2440.9,2440.7,0.1194662]
["bitfinex","ETHUSD",1728328897223,4.16945378,2440.9,2440.7,0.1194662]
["bitfinex","ETHUSD",1728328897507,0.07259378,2440.9,2440.7,8.3136762]
["bitfinex","ETHUSD",1728328897668,0.07259378,2440.9,2440.7,9.30962832]
["bitfinex","ETHUSD",1728328897867,4.09656,2441.1,2440.7,5.21251832]
["bitfinex","ETHUSD",1728328898168,0.07257341,2440.8,2440.7,4.2165662]
["bitfinex","ETHUSD",1728328898400,0.07257341,2441.0,2440.7,8.3136662]
["bitfinex","ETHUSD",1728328898598,5.60476,2441.2,2440.7,8.3136662]
["bitfinex","ETHUSD",1728328898910,0.07257341,2440.9,2440.7,4.2165662]
["bitfinex","ETHUSD",1728328899084,5.60476,2441.2,2440.7,4.2165662]
["bitfinex","ETHUSD",1728328899272,0.07257341,2440.8,2440.7,4.2165662]
["bitfinex","ETHUSD",1728328899474,5.60476,2441.2,2440.7,5.20435182]
["bitfinex","ETHUSD",1728328899674,5.60476,2441.2,2440.7,4.2165662]
["bitfinex","ETHUSD",1728328899911,4.16924341,2441.1,2440.7,0.1194662]
["bitfinex","ETHUSD",1728328900121,4.09671,2441.0,2440.7,0.1194662]
["bitfinex","ETHUSD",1728328900621,0.07257341,2440.9,2440.7,0.1194662]
["bitfinex","ETHUSD",1728328900795,0.07257341,2440.9,2440.7,4.2166362]
["bitfinex","ETHUSD",1728328901001,4.09667,2441.1,2440.7,0.1194662]
["bitfinex","ETHUSD",1728328901196,4.09667,2441.1,2440.7,4.2166262]
["bitfinex","ETHUSD",1728328901401,0.07257341,2441.0,2440.7,4.2166262]
["bitfinex","ETHUSD",1728328902824,4.09653,2441.1,2440.7,4.2166262]
["bitfinex","ETHUSD",1728328902986,0.07257341,2440.9,2440.7,4.2166262]
["bitfinex","ETHUSD",1728328903185,4.09653,2441.1,2440.7,4.2166262]
["bitfinex","ETHUSD",1728328903416,0.07257341,2440.8,2440.7,4.2166262]
["bitfinex","ETHUSD",1728328903621,4.09653,2441.1,2440.7,4.2166262]
["bitfinex","ETHUSD",1728328903822,0.07257341,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728328904123,4.09653,2441.1,2440.7,0.1194662]
["bitfinex","ETHUSD",1728328904328,0.07252507,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728328904531,4.09653,2441.1,2440.7,0.1194662]
["bitfinex","ETHUSD",1728328904832,1.5084,2441.2,2440.7,0.1194662]
["bitfinex","ETHUSD",1728328905046,0.07251997,2441.0,2440.7,0.1194662]
["bitfinex","ETHUSD",1728328905185,4.09657,2441.1,2440.7,0.1194662]
["bitfinex","ETHUSD",1728328905385,0.07251997,2440.9,2440.7,0.1194662]
["bitfinex","ETHUSD",1728328905759,1.6206,2441.7,2441.3,4.09607]
["bitfinex","ETHUSD",1728328905894,1.5833,2442.0,2441.6,4.09557]
["bitfinex","ETHUSD",1728328906088,35.608617,2441.0,2440.9,12.29541972]
["bitfinex","ETHUSD",1728328906402,35.608617,2441.0,2440.9,42.09684]
["bitfinex","ETHUSD",1728328906602,35.608617,2441.0,2440.9,42.64684]
["bitfinex","ETHUSD",1728328907710,35.608617,2441.0,2440.9,42.09684]
["bitfinex","ETHUSD",1728328909093,35.608617,2441.0,2440.9,43.72474]
["bitfinex","ETHUSD",1728328909304,35.608617,2441.0,2440.9,47.81966025]
["bitfinex","ETHUSD",1728328911329,4.09575,2441.6,2441.0,7.09664]
["bitfinex","ETHUSD",1728328911693,0.06526263,2441.5,2441.0,7.09664]
["bitfinex","ETHUSD",1728328912333,0.06526263,2441.5,2441.1,4.17838043]
["bitfinex","ETHUSD",1728328912562,0.06526263,2441.5,2441.2,6.42826804]
["bitfinex","ETHUSD",1728328912741,4.09551,2441.7,2441.2,6.42826804]
["bitfinex","ETHUSD",1728328913031,5.67835,2442.0,2441.4,4.09586]
["bitfinex","ETHUSD",1728328913240,0.0632221,2441.6,2441.4,4.09586]
["bitfinex","ETHUSD",1728328913437,5.67837,2442.0,2441.3,4.09601]
["bitfinex","ETHUSD",1728328913598,0.06323736,2441.5,2441.4,4.7386448]
["bitfinex","ETHUSD",1728328913796,4.09517,2441.9,2441.4,0.6427948]
["bitfinex","ETHUSD",1728328913997,0.06323736,2441.5,2441.4,0.6427948]
["bitfinex","ETHUSD",1728328914237,0.06323736,2441.5,2441.2,2.33193804]
["bitfinex","ETHUSD",1728328914238,4.09535,2441.8,2441.3,8.19225]
["bitfinex","ETHUSD",1728328914406,0.06323736,2441.5,2441.3,4.09608]
["bitfinex","ETHUSD",1728328914605,4.09535,2441.8,2441.3,4.09608]
["bitfinex","ETHUSD",1728328914814,0.06323736,2441.4,2441.3,8.19218]
["bitfinex","ETHUSD",1728328915016,4.09517,2441.9,2441.3,4.09608]
["bitfinex","ETHUSD",1728328915217,4.09494,2442.1,2441.4,4.7387218]
["bitfinex","ETHUSD",1728328915429,4.09526,2441.9,2441.4,4.7387218]
["bitfinex","ETHUSD",1728328915637,4.09545,2441.8,2441.4,0.6428018]
["bitfinex","ETHUSD",1728328915947,4.09557,2441.7,2441.2,6.42814804]
["bitfinex","ETHUSD",1728328916152,4.09574,2441.6,2441.2,6.42814804]
["bitfinex","ETHUSD",1728328916354,4.09557,2441.7,2441.2,6.42814804]
["bitfinex","ETHUSD",1728328916552,4.09581,2441.6,2441.2,2.33193804]
["bitfinex","ETHUSD",1728328916924,4.09557,2441.7,2441.2,6.42820804]
["bitfinex","ETHUSD",1728328917115,4.09557,2441.7,2441.3,0.2331938]
["bitfinex","ETHUSD",1728328917508,4.09593,2441.5,2441.0,7.3017946]
["bitfinex","ETHUSD",1728328917821,1.5083,2441.7,2441.0,7.3017946]
["bitfinex","ETHUSD",1728328917822,1.5083,2441.7,2441.0,4.5943]
["bitfinex","ETHUSD",1728328918121,4.09621,2441.3,2440.7,1.7137662]
["bitfinex","ETHUSD",1728328918452,4.09687,2440.9,2440.7,0.1194662]
["bitfinex","ETHUSD",1728328919111,4.0966,2441.1,2440.7,0.1194662]
["bitfinex","ETHUSD",1728328919335,4.0966,2441.1,2440.7,0.20140148]
["bitfinex","ETHUSD",1728328919753,4.0966,2441.1,2440.7,0.1194662]
["bitfinex","ETHUSD",1728328920135,4.09628,2441.3,2440.8,4.17879527]
["bitfinex","ETHUSD",1728328920453,4.0962,2441.3,2440.8,4.09689]
["bitfinex","ETHUSD",1728328920650,4.0962,2441.3,2440.8,39.09689]
["bitfinex","ETHUSD",1728328920869,4.09586,2441.5,2441.0,1.6355]
["bitfinex","ETHUSD",1728328921009,1.5032,2442.0,2441.3,4.09606]
["bitfinex","ETHUSD",1728328921210,4.09541,2441.8,2441.5,1.659]
["bitfinex","ETHUSD",1728328921730,4.09541,2441.8,2441.6,35.0]
["bitfinex","ETHUSD",1728328922052,4.09522,2441.9,2441.6,35.0]
["bitfinex","ETHUSD",1728328923263,4.09494,2442.1,2441.6,35.0]
["bitfinex","ETHUSD",1728328923428,4.09524,2441.9,2441.5,1.659]
["bitfinex","ETHUSD",1728328923634,4.09527,2441.9,2441.5,5.75474]
["bitfinex","ETHUSD",1728328923953,4.09527,2441.9,2441.6,35.0]
["bitfinex","ETHUSD",1728328924457,8.19059,2441.9,2441.6,35.0]
["bitfinex","ETHUSD",1728328924659,8.19057,2441.9,2441.5,1.659]
["bitfinex","ETHUSD",1728328925251,4.09527,2441.9,2441.5,36.659]
["bitfinex","ETHUSD",1728328925555,4.0954,2441.8,2441.5,36.659]
["bitfinex","ETHUSD",1728328925734,4.0954,2441.8,2441.3,4.09609]
["bitfinex","ETHUSD",1728328926050,4.0954,2441.8,2441.2,5.64387]
["bitfinex","ETHUSD",1728328926051,4.0954,2441.8,2441.4,4.096]
["bitfinex","ETHUSD",1728328926260,4.09527,2441.9,2441.4,8.19192]
["bitfinex","ETHUSD",1728328926650,4.09497,2442.1,2441.5,4.09583]
["bitfinex","ETHUSD",1728328926852,5.61375,2442.4,2441.8,4.09525]
["bitfinex","ETHUSD",1728328927172,4.09468,2442.2,2441.9,35.0]
["bitfinex","ETHUSD",1728328927591,5.61374,2442.4,2441.9,35.0]
["bitfinex","ETHUSD",1728328927890,0.0635249,2442.1,2441.9,35.0]
["bitfinex","ETHUSD",1728328928098,4.09485,2442.1,2441.7,5.64819]
["bitfinex","ETHUSD",1728328928260,5.61407,2442.2,2441.8,4.09526]
["bitfinex","ETHUSD",1728328928455,0.0635478,2442.0,2441.8,4.09526]
["bitfinex","ETHUSD",1728328928657,5.61407,2442.2,2441.8,39.09526]
["bitfinex","ETHUSD",1728328928846,0.06359866,2441.9,2441.8,39.09524]
["bitfinex","ETHUSD",1728328929049,5.61407,2442.2,2441.8,39.09524]
["bitfinex","ETHUSD",1728328929386,5.61407,2442.2,2441.8,39.09531]
["bitfinex","ETHUSD",1728328929549,4.09443,2442.4,2441.8,35.0]
["bitfinex","ETHUSD",1728328929550,4.09485,2442.1,2441.8,35.0]
["bitfinex","ETHUSD",1728328929897,0.06359612,2442.0,2441.7,9.74353]
["bitfinex","ETHUSD",1728328930126,0.06359612,2442.0,2441.5,35.0]
["bitfinex","ETHUSD",1728328930427,4.09552,2441.7,2441.4,8.9097]
["bitfinex","ETHUSD",1728328930772,4.09532,2441.9,2441.4,13.00561]
["bitfinex","ETHUSD",1728328931121,0.0635656,2441.8,2441.4,13.00561]
["bitfinex","ETHUSD",1728328931488,4.09532,2441.9,2441.5,4.09582]
["bitfinex","ETHUSD",1728328931787,0.0635656,2441.8,2441.5,4.09582]
["bitfinex","ETHUSD",1728328931992,0.0635656,2441.8,2441.6,4.09567]
["bitfinex","ETHUSD",1728328932190,4.095,2442.0,2441.6,8.19134]
["bitfinex","ETHUSD",1728328932382,0.06354525,2441.7,2441.6,4.09567]
["bitfinex","ETHUSD",1728328932589,0.06354525,2441.7,2441.6,5.88768718]
["bitfinex","ETHUSD",1728328932813,5.656,2442.2,2441.7,4.09548]
["bitfinex","ETHUSD",1728328932973,5.656,2442.2,2441.7,4.17737906]
["bitfinex","ETHUSD",1728328933171,4.09486,2442.1,2441.7,4.17737906]
["bitfinex","ETHUSD",1728328933376,4.09534,2441.8,2441.4,13.00562]
["bitfinex","ETHUSD",1728328933879,4.0951,2442.0,2441.6,4.09563]
["bitfinex","ETHUSD",1728328934093,4.09484,2442.1,2441.6,4.09563]
["bitfinex","ETHUSD",1728328934823,5.65599,2442.2,2441.8,4.0953]
["bitfinex","ETHUSD",1728328935028,5.60653,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1728328935329,27.7551878,2443.0,2442.1,4.09483]
["bitfinex","ETHUSD",1728328935330,4.09392,2442.7,2442.1,4.09483]
["bitfinex","ETHUSD",1728328935642,1.583,2442.8,2442.4,4.09422]
["bitfinex","ETHUSD",1728328935786,4.09384,2442.7,2442.3,4.09448]
["bitfinex","ETHUSD",1728328935979,5.67674,2442.8,2442.4,4.09431]
["bitfinex","ETHUSD",1728328936323,4.09384,2442.7,2442.3,4.09447]
["bitfinex","ETHUSD",1728328936998,5.67669,2442.8,2442.3,8.18884]
["bitfinex","ETHUSD",1728328937181,5.67669,2442.8,2442.4,4.09433]
["bitfinex","ETHUSD",1728328938914,4.09389,2442.7,2442.3,4.09437]
["bitfinex","ETHUSD",1728328939324,25.0,2443.0,2442.3,4.09437]
["bitfinex","ETHUSD",1728328939325,30.59399,2443.0,2442.4,0.08187936]
["bitfinex","ETHUSD",1728328939530,25.0,2443.0,2442.7,4.09369]
["bitfinex","ETHUSD",1728328939734,25.0,2443.0,2442.8,4.09365]
["bitfinex","ETHUSD",1728328940235,25.0,2443.0,2442.7,0.08186617]
["bitfinex","ETHUSD",1728328940522,25.0,2443.0,2442.7,0.0818662]
["bitfinex","ETHUSD",1728328940738,25.0,2443.0,2442.7,4.1755862]
["bitfinex","ETHUSD",1728328941235,25.0,2443.0,2442.7,0.0818662]
["bitfinex","ETHUSD",1728328941418,25.0,2443.0,2442.6,4.09387]
["bitfinex","ETHUSD",1728328941625,29.09343,2443.0,2442.6,4.09387]
["bitfinex","ETHUSD",1728328941937,25.0,2443.0,2442.8,4.09354]
["bitfinex","ETHUSD",1728328942541,25.0,2443.0,2442.8,4.09358]
["bitfinex","ETHUSD",1728328942724,25.0,2443.0,2442.6,4.09388]
["bitfinex","ETHUSD",1728328942924,25.0,2443.0,2442.7,39.09382]
["bitfinex","ETHUSD",1728328943546,4.09317,2443.1,2442.7,35.0]
["bitfinex","ETHUSD",1728328943836,5.67707,2443.1,2442.7,35.0]
["bitfinex","ETHUSD",1728328943994,4.09351,2442.9,2442.3,1.5982]
["bitfinex","ETHUSD",1728328944948,4.09398,2442.7,2442.3,1.5982]
["bitfinex","ETHUSD",1728328945732,4.09335,2443.0,2442.5,4.09409]
["bitfinex","ETHUSD",1728328946326,4.09351,2442.9,2442.5,8.18817]
["bitfinex","ETHUSD",1728328946635,4.09334,2443.0,2442.6,4.17585228]
["bitfinex","ETHUSD",1728328948314,4.09334,2443.0,2442.6,0.08187228]
["bitfinex","ETHUSD",1728328948523,4.09334,2443.0,2442.5,4.09402]
["bitfinex","ETHUSD",1728328948729,4.09309,2443.2,2442.8,1.5982]
["bitfinex","ETHUSD",1728328949034,4.09324,2443.1,2442.8,1.5982]
["bitfinex","ETHUSD",1728328949240,4.093,2443.2,2442.8,1.5982]
["bitfinex","ETHUSD",1728328949391,4.0928,2443.4,2442.8,2.167399]
["bitfinex","ETHUSD",1728328949596,4.0928,2443.4,2443.0,4.09323]
["bitfinex","ETHUSD",1728328949826,4.0928,2443.4,2442.9,4.175176]
["bitfinex","ETHUSD",1728328949827,4.09278,2443.4,2442.9,4.09332]
["bitfinex","ETHUSD",1728328950035,4.0929,2443.3,2442.9,4.09332]
["bitfinex","ETHUSD",1728328950829,4.09341,2443.0,2442.6,1.5982]
["bitfinex","ETHUSD",1728328951009,4.09341,2443.0,2442.6,5.69218]
["bitfinex","ETHUSD",1728328951228,4.09341,2443.0,2442.6,1.5982]
["bitfinex","ETHUSD",1728328951417,4.09316,2443.1,2442.6,5.69205]
["bitfinex","ETHUSD",1728328951596,4.09336,2443.0,2442.6,5.69205]
["bitfinex","ETHUSD",1728328951797,0.06000006,2442.9,2442.6,5.69205]
["bitfinex","ETHUSD",1728328952017,8.18647,2443.1,2442.6,5.69205]
["bitfinex","ETHUSD",1728328952343,0.06000006,2442.8,2442.6,5.69205]
["bitfinex","ETHUSD",1728328952672,0.06000006,2442.7,2442.6,5.69205]
["bitfinex","ETHUSD",1728328952858,4.09335,2443.0,2442.6,5.69205]
["bitfinex","ETHUSD",1728328952995,0.06000006,2442.7,2442.3,5.75129]
["bitfinex","ETHUSD",1728328953197,4.83205213,2443.1,2442.3,5.75129]
["bitfinex","ETHUSD",1728328953439,4.09377,2442.8,2442.3,5.75129]
["bitfinex","ETHUSD",1728328953594,4.09377,2442.8,2442.3,9.84566]
["bitfinex","ETHUSD",1728328954048,0.05996957,2442.7,2442.3,9.84568]
["bitfinex","ETHUSD",1728328954342,4.09383,2442.7,2442.3,5.75127]
["bitfinex","ETHUSD",1728328954496,0.05996957,2442.6,2442.3,5.75127]
["bitfinex","ETHUSD",1728328954918,0.05996957,2442.6,2442.3,1.6569]
["bitfinex","ETHUSD",1728328955140,4.56947953,2442.6,2442.1,47.84634]
["bitfinex","ETHUSD",1728328955347,4.09445,2442.4,2442.1,1.6569]
["bitfinex","ETHUSD",1728328955504,4.0945,2442.3,2441.9,4.09508]
["bitfinex","ETHUSD",1728328955836,0.05986791,2442.2,2442.0,4.09499]
["bitfinex","ETHUSD",1728328956134,4.09445,2442.4,2441.9,39.09505]
["bitfinex","ETHUSD",1728328956135,4.09445,2442.4,2441.9,35.0]
["bitfinex","ETHUSD",1728328956340,4.09458,2442.3,2441.9,35.0]
["bitfinex","ETHUSD",1728328956507,4.09458,2442.3,2442.0,4.09486]
["bitfinex","ETHUSD",1728328956508,0.05986791,2442.3,2442.0,4.09486]
["bitfinex","ETHUSD",1728328956842,0.05981707,2442.2,2442.1,4.09472]
["bitfinex","ETHUSD",1728328957023,4.09373,2442.8,2442.3,4.09435]
["bitfinex","ETHUSD",1728328957236,4.73507521,2443.0,2442.1,1.5937]
["bitfinex","ETHUSD",1728328957401,4.09333,2443.0,2442.6,5.68762]
["bitfinex","ETHUSD",1728328957741,4.09357,2442.9,2442.6,1.5937]
["bitfinex","ETHUSD",1728328958705,5.06791,2443.0,2442.6,1.5937]
["bitfinex","ETHUSD",1728328958899,4.09336,2443.0,2442.6,5.68767]
["bitfinex","ETHUSD",1728328959136,4.0931,2443.2,2442.7,4.09381]
["bitfinex","ETHUSD",1728328959396,4.09285,2443.3,2442.8,4.09352]
["bitfinex","ETHUSD",1728328959602,4.09306,2443.2,2442.8,4.09352]
["bitfinex","ETHUSD",1728328959825,4.093,2443.2,2442.8,4.09352]
["bitfinex","ETHUSD",1728328960198,4.09285,2443.3,2442.8,4.09352]
["bitfinex","ETHUSD",1728328960404,4.09285,2443.3,2442.9,4.09346]
["bitfinex","ETHUSD",1728328961017,4.09267,2443.4,2443.0,4.09322]
["bitfinex","ETHUSD",1728328961223,4.09277,2443.4,2443.0,4.09322]
["bitfinex","ETHUSD",1728328961851,4.09227,2443.7,2443.1,1.6417]
["bitfinex","ETHUSD",1728328961999,4.09213,2443.8,2443.3,4.0928]
["bitfinex","ETHUSD",1728328963314,8.1842,2443.8,2443.4,4.09262]
["bitfinex","ETHUSD",1728328963509,5.65862,2443.9,2443.4,8.18512]
["bitfinex","ETHUSD",1728328963749,4.0919,2443.9,2443.1,1.6502]
["bitfinex","ETHUSD",1728328963915,4.09206,2443.8,2443.3,4.09269]
["bitfinex","ETHUSD",1728328964306,5.64736,2443.9,2443.2,4.09296]
["bitfinex","ETHUSD",1728328964646,4.09208,2443.8,2443.3,4.09273]
["bitfinex","ETHUSD",1728328964829,4.09208,2443.8,2443.3,8.18546]
["bitfinex","ETHUSD",1728328965036,4.09225,2443.7,2443.3,4.09273]
["bitfinex","ETHUSD",1728328965237,4.09232,2443.6,2443.2,4.09297]
["bitfinex","ETHUSD",1728328965436,4.09251,2443.5,2443.1,1.6502]
["bitfinex","ETHUSD",1728328965741,4.09279,2443.4,2443.0,4.09331]
["bitfinex","ETHUSD",1728328966304,4.09283,2443.3,2442.9,5.64037]
["bitfinex","ETHUSD",1728328966512,4.09268,2443.4,2442.9,9.73369]
["bitfinex","ETHUSD",1728328966706,4.0929,2443.3,2442.9,5.64028]
["bitfinex","ETHUSD",1728328966906,2.056051,2443.4,2442.9,1.5469]
["bitfinex","ETHUSD",1728328967143,4.09283,2443.3,2442.9,1.5469]
["bitfinex","ETHUSD",1728328967776,8.18577,2443.3,2442.9,1.5469]
["bitfinex","ETHUSD",1728328968275,4.09283,2443.3,2442.9,1.5469]
["bitfinex","ETHUSD",1728328968771,4.09283,2443.3,2442.9,5.64037]
["bitfinex","ETHUSD",1728328972065,0.06005848,2443.2,2442.9,5.64037]
["bitfinex","ETHUSD",1728328972386,0.06005848,2443.2,2442.6,40.65756]
["bitfinex","ETHUSD",1728328972387,0.57996885,2443.2,2442.6,40.65756]
["bitfinex","ETHUSD",1728328972542,4.0936,2442.9,2442.6,1.5637]
["bitfinex","ETHUSD",1728328972741,4.0936,2442.9,2442.6,1.52647999]
["bitfinex","ETHUSD",1728328972944,0.06011441,2442.8,2442.6,1.52647999]
["bitfinex","ETHUSD",1728328973986,8.18685,2443.0,2442.6,1.52647999]
["bitfinex","ETHUSD",1728328974172,0.06006105,2442.7,2442.6,1.52647999]
["bitfinex","ETHUSD",1728328974373,9.005535,2443.0,2442.6,1.52647999]
["bitfinex","ETHUSD",1728328974538,0.06006105,2442.7,2442.6,1.52647999]
["bitfinex","ETHUSD",1728328974741,4.0934,2443.0,2442.6,1.52647999]
["bitfinex","ETHUSD",1728328974942,0.06006105,2442.7,2442.6,1.52647999]
["bitfinex","ETHUSD",1728328975145,4.50274,2443.0,2442.6,1.52647999]
["bitfinex","ETHUSD",1728328975353,4.50269,2443.0,2442.6,1.52647999]
["bitfinex","ETHUSD",1728328975588,0.06001785,2442.9,2442.6,5.62039999]
["bitfinex","ETHUSD",1728328975801,0.06001785,2442.9,2442.7,4.17553275]
["bitfinex","ETHUSD",1728328976160,4.09313,2443.2,2442.7,4.17553275]
["bitfinex","ETHUSD",1728328976361,0.06002802,2442.8,2442.6,9.71437999]
["bitfinex","ETHUSD",1728328976566,4.09316,2443.1,2442.6,9.71437999]
["bitfinex","ETHUSD",1728328976874,4.09316,2443.1,2442.6,5.62042999]
["bitfinex","ETHUSD",1728328977080,0.06002802,2443.0,2442.7,4.09381]
["bitfinex","ETHUSD",1728328977801,0.06002802,2443.0,2442.7,4.09369]
["bitfinex","ETHUSD",1728328977951,0.06002802,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1728328978157,4.09274,2443.4,2443.0,5.65551]
["bitfinex","ETHUSD",1728328978356,4.0929,2443.3,2443.0,1.5622]
["bitfinex","ETHUSD",1728328978893,4.09299,2443.2,2443.0,1.5622]
["bitfinex","ETHUSD",1728328979064,4.09284,2443.3,2442.8,5.65583]
["bitfinex","ETHUSD",1728328979395,4.093,2443.2,2442.9,35.0]
["bitfinex","ETHUSD",1728328979555,4.093,2443.2,2442.8,5.65583]
["bitfinex","ETHUSD",1728328979981,4.09267,2443.4,2442.8,5.65583]
["bitfinex","ETHUSD",1728328980290,4.09361,2442.9,2442.5,1.5622]
["bitfinex","ETHUSD",1728328980496,4.09361,2442.9,2442.5,5.65629]
["bitfinex","ETHUSD",1728328980653,4.09361,2442.9,2442.5,1.5622]
["bitfinex","ETHUSD",1728328980858,5.71387,2443.1,2442.5,5.65634]
["bitfinex","ETHUSD",1728328981058,6.66252883,2443.1,2442.6,4.09391]
["bitfinex","ETHUSD",1728328981300,9.13517883,2443.1,2442.6,4.09387]
["bitfinex","ETHUSD",1728328981511,4.09296,2443.3,2442.8,1.6011]
["bitfinex","ETHUSD",1728328981789,4.09299,2443.2,2442.8,1.6011]
["bitfinex","ETHUSD",1728328982005,4.09318,2443.1,2442.8,1.6011]
["bitfinex","ETHUSD",1728328982358,8.18644,2443.1,2442.8,1.6011]
["bitfinex","ETHUSD",1728328982664,4.09318,2443.1,2442.8,1.6011]
["bitfinex","ETHUSD",1728328982869,8.18644,2443.1,2442.8,1.6011]
["bitfinex","ETHUSD",1728328983081,4.09318,2443.1,2442.8,1.6011]
["bitfinex","ETHUSD",1728328984093,4.09305,2443.2,2442.8,1.6011]
["bitfinex","ETHUSD",1728328984293,4.09305,2443.2,2442.8,5.69476]
["bitfinex","ETHUSD",1728328984480,4.09319,2443.1,2442.8,1.6011]
["bitfinex","ETHUSD",1728328985298,4.09316,2443.1,2442.8,1.6011]
["bitfinex","ETHUSD",1728328985660,8.18641,2443.1,2442.8,1.6011]
["bitfinex","ETHUSD",1728328986055,4.911801,2443.1,2442.8,1.6011]
["bitfinex","ETHUSD",1728328986256,4.09339,2443.0,2442.6,4.09395]
["bitfinex","ETHUSD",1728328986458,4.0935,2442.9,2442.5,5.67384]
["bitfinex","ETHUSD",1728328986864,3.77315833,2442.9,2442.3,1.5797]
["bitfinex","ETHUSD",1728328987064,5.72859,2443.2,2441.8,7.32]
["bitfinex","ETHUSD",1728328987065,4.09433,2442.4,2442.1,1.5797]
["bitfinex","ETHUSD",1728328987302,4.09458,2442.3,2441.9,1.5797]
["bitfinex","ETHUSD",1728328987571,0.0599899,2442.3,2442.0,4.09496]
["bitfinex","ETHUSD",1728328987768,1.6955899,2442.3,2441.9,4.09502]
["bitfinex","ETHUSD",1728328988217,1.6955899,2442.3,2442.0,4.09497]
["bitfinex","ETHUSD",1728328988375,5.7901099,2442.3,2441.9,4.09502]
["bitfinex","ETHUSD",1728328988712,4.1545099,2442.3,2441.9,4.09502]
["bitfinex","ETHUSD",1728328988869,1.04844189,2442.3,2441.7,1.5797]
["bitfinex","ETHUSD",1728328989066,4.09493,2442.1,2441.7,5.67519]
["bitfinex","ETHUSD",1728328989515,0.05984247,2442.0,2441.7,9.77062]
["bitfinex","ETHUSD",1728328989880,4.09468,2442.2,2441.7,9.77062]
["bitfinex","ETHUSD",1728328990082,0.05984247,2441.9,2441.8,4.09533]
["bitfinex","ETHUSD",1728328990317,0.5083132,2442.1,2441.3,7.09616]
["bitfinex","ETHUSD",1728328990318,0.5083132,2442.1,2441.5,5.62631]
["bitfinex","ETHUSD",1728328990518,1.6113,2442.0,2441.6,4.09564]
["bitfinex","ETHUSD",1728328990720,1.67109671,2442.0,2441.6,4.09564]
["bitfinex","ETHUSD",1728328991321,5.76625671,2442.0,2441.5,1.5306]
["bitfinex","ETHUSD",1728328991485,5.76620671,2442.0,2441.5,1.5306]
["bitfinex","ETHUSD",1728328991685,9.86128671,2442.0,2441.5,5.62632]
["bitfinex","ETHUSD",1728328991909,5.76617671,2442.0,2441.5,5.62632]
["bitfinex","ETHUSD",1728328992081,9.86125671,2442.0,2441.5,5.62632]
["bitfinex","ETHUSD",1728328992280,0.05979671,2442.0,2441.5,1.5306]
["bitfinex","ETHUSD",1728328992629,4.09459,2442.3,2441.8,4.09519]
["bitfinex","ETHUSD",1728328992944,4.15417439,2442.2,2441.8,4.09519]
["bitfinex","ETHUSD",1728328993239,8.18986,2442.1,2441.6,4.09558]
["bitfinex","ETHUSD",1728328993402,4.09493,2442.1,2441.6,4.09558]
["bitfinex","ETHUSD",1728328993602,0.05950439,2442.0,2441.6,4.09558]
["bitfinex","ETHUSD",1728328993831,4.09484,2442.1,2441.7,4.09549]
["bitfinex","ETHUSD",1728328994012,0.05950439,2442.0,2441.7,0.98037244]
["bitfinex","ETHUSD",1728328994353,3.77315833,2442.7,2441.9,5.74395]
["bitfinex","ETHUSD",1728328994354,4.09395,2442.7,2441.9,5.74395]
["bitfinex","ETHUSD",1728328994643,4.094,2442.6,2442.1,4.09471]
["bitfinex","ETHUSD",1728328994821,1.6266,2442.8,2441.9,1.6488]
["bitfinex","ETHUSD",1728328994822,3.77315833,2442.7,2441.9,1.6488]
["bitfinex","ETHUSD",1728328995139,4.09491,2442.1,2441.6,11.41565]
["bitfinex","ETHUSD",1728328995340,4.09514,2442.0,2441.6,4.09564]
["bitfinex","ETHUSD",1728328996205,5.74863,2442.2,2441.7,4.09541]
["bitfinex","ETHUSD",1728328996432,9.84343,2442.2,2441.7,4.09541]
["bitfinex","ETHUSD",1728328996955,9.84342,2442.2,2441.7,4.09541]
["bitfinex","ETHUSD",1728328997248,4.0949,2442.1,2441.7,4.09541]
["bitfinex","ETHUSD",1728328997540,5.74863,2442.2,2441.8,4.0953]
["bitfinex","ETHUSD",1728328997709,4.09473,2442.2,2441.8,4.0953]
["bitfinex","ETHUSD",1728328998811,4.09484,2442.1,2441.7,4.09541]
["bitfinex","ETHUSD",1728328999110,4.09473,2442.2,2441.7,8.1908]
["bitfinex","ETHUSD",1728328999410,4.09473,2442.2,2441.8,4.09532]
["bitfinex","ETHUSD",1728328999832,4.09473,2442.2,2441.7,4.09539]
["bitfinex","ETHUSD",1728329000037,4.09473,2442.2,2441.7,4.09536]
["bitfinex","ETHUSD",1728329000361,4.09473,2442.2,2441.8,4.09526]
["bitfinex","ETHUSD",1728329001346,4.09485,2442.1,2441.7,8.19075]
["bitfinex","ETHUSD",1728329001725,4.09468,2442.2,2441.8,4.09527]
["bitfinex","ETHUSD",1728329002047,1.5994,2442.6,2442.0,1.571]
["bitfinex","ETHUSD",1728329002251,1.5994,2442.6,2442.0,5.666]
["bitfinex","ETHUSD",1728329002545,0.05951965,2442.5,2442.0,1.571]
["bitfinex","ETHUSD",1728329002850,4.15368965,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1728329004556,4.15368965,2442.5,2442.1,8.18966]
["bitfinex","ETHUSD",1728329004704,0.05951965,2442.5,2442.2,4.09462]
["bitfinex","ETHUSD",1728329005214,0.05951965,2442.5,2442.1,9.165666]
["bitfinex","ETHUSD",1728329005427,0.05951965,2442.5,2442.2,0.08188606]
["bitfinex","ETHUSD",1728329005625,4.09385,2442.7,2442.3,4.09443]
["bitfinex","ETHUSD",1728329005936,0.05964168,2442.6,2442.3,4.09443]
["bitfinex","ETHUSD",1728329006146,4.0937,2442.8,2442.4,4.09431]
["bitfinex","ETHUSD",1728329006322,0.05964168,2442.5,2442.4,4.17618834]
["bitfinex","ETHUSD",1728329006523,0.05964168,2442.5,2442.4,0.08187834]
["bitfinex","ETHUSD",1728329006761,4.09369,2442.8,2442.4,4.17615834]
["bitfinex","ETHUSD",1728329006929,0.05964168,2442.5,2442.4,4.17615834]
["bitfinex","ETHUSD",1728329007436,4.09369,2442.8,2442.4,4.17615834]
["bitfinex","ETHUSD",1728329007619,0.05964168,2442.7,2442.4,4.09428]
["bitfinex","ETHUSD",1728329007819,4.15357168,2442.7,2442.1,4.09472]
["bitfinex","ETHUSD",1728329008074,4.09483,2442.1,2441.8,1.5095]
["bitfinex","ETHUSD",1728329008276,4.09501,2442.0,2441.6,5.60515]
["bitfinex","ETHUSD",1728329008634,0.05971286,2441.9,2441.6,5.60515]
["bitfinex","ETHUSD",1728329008926,0.05971286,2441.9,2441.6,5.6051]
["bitfinex","ETHUSD",1728329009660,0.05971286,2441.9,2441.6,1.5095]
["bitfinex","ETHUSD",1728329009962,1.5507,2442.2,2441.6,5.60506]
["bitfinex","ETHUSD",1728329010166,0.05962388,2441.8,2441.7,4.09549]
["bitfinex","ETHUSD",1728329010465,0.05962388,2441.8,2441.6,5.60506]
["bitfinex","ETHUSD",1728329010638,4.09505,2442.0,2441.6,5.60506]
["bitfinex","ETHUSD",1728329011018,0.05962388,2441.9,2441.6,5.60506]
["bitfinex","ETHUSD",1728329011762,4.09567,2441.6,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329011979,4.0965,2441.2,2440.7,5.7925662]
["bitfinex","ETHUSD",1728329012275,0.05955268,2441.1,2440.7,1.6954662]
["bitfinex","ETHUSD",1728329012564,4.09651,2441.1,2440.7,5.7926362]
["bitfinex","ETHUSD",1728329012722,4.15629505,2441.0,2440.7,1.6954662]
["bitfinex","ETHUSD",1728329012922,4.15629505,2441.0,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329013127,0.05954505,2441.0,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329013371,0.05954505,2441.0,2440.8,4.09701]
["bitfinex","ETHUSD",1728329013659,0.05954505,2441.0,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329013660,4.09652,2441.1,2440.7,4.2166262]
["bitfinex","ETHUSD",1728329013819,0.05941786,2440.9,2440.7,4.2166262]
["bitfinex","ETHUSD",1728329014023,4.09652,2441.1,2440.7,4.2166262]
["bitfinex","ETHUSD",1728329014259,4.09695,2440.9,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329014425,4.09701,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329014626,4.15637951,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329020065,4.70637951,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329020365,6.32757951,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329020537,7.74734829,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329021765,7.19734829,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329023533,4.15637951,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329025466,0.05936951,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329025670,4.09662,2441.1,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329025870,0.05857547,2441.0,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329026080,0.05857547,2441.0,2440.7,1.07032865]
["bitfinex","ETHUSD",1728329026871,4.09686,2440.9,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329027087,0.05867988,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329027367,4.15568988,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329027567,0.05867988,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329028138,4.09668,2441.0,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329028333,0.05872317,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329028539,4.09668,2441.0,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329028771,0.05872317,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329028988,4.09668,2441.0,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329029148,0.05872317,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329029353,4.09668,2441.0,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329029541,0.05881739,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329029738,4.09668,2441.0,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329029974,0.05881739,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329030179,4.09686,2440.9,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329030340,0.05881229,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329031181,4.15582229,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329031482,4.70582229,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329031783,5.57404835,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329032781,4.15582229,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329032939,0.05881229,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329034383,4.15582229,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329036851,0.05881229,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329037244,4.09661,2441.1,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329037782,4.15544628,2441.0,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329038493,0.05875628,2441.0,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329039049,4.15550628,2441.0,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329040445,5.13355691,2441.0,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329040868,4.15543628,2441.0,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329041591,4.09694,2440.9,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329041807,4.09701,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329042384,4.15578916,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329043578,0.05877916,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329043948,4.09679,2441.0,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329044142,0.05877916,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329044371,4.09701,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329044589,4.15578916,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329045156,0.05877916,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329045482,4.09701,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329045784,5.13493616,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329046571,7.18583616,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329046825,10.18583616,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329052427,6.63583616,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329054147,7.18583616,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329056353,4.15578916,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329057871,0.05877916,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329058050,0.05877916,2440.8,2440.7,9.63190453]
["bitfinex","ETHUSD",1728329058256,11.50609,2441.4,2440.9,4.09672]
["bitfinex","ETHUSD",1728329058462,1.68045694,2441.6,2441.2,3.77315833]
["bitfinex","ETHUSD",1728329058630,4.09542,2441.8,2441.5,1.6421]
["bitfinex","ETHUSD",1728329058834,4.09542,2441.8,2441.3,4.0961]
["bitfinex","ETHUSD",1728329058835,4.09547,2441.8,2441.3,1.6421]
["bitfinex","ETHUSD",1728329059069,4.09585,2441.5,2441.3,1.6421]
["bitfinex","ETHUSD",1728329059574,4.09585,2441.5,2441.1,1.6008]
["bitfinex","ETHUSD",1728329059740,4.09585,2441.5,2440.8,42.87004833]
["bitfinex","ETHUSD",1728329059741,4.09622,2441.3,2440.8,35.0]
["bitfinex","ETHUSD",1728329059942,4.09677,2441.0,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329060331,4.09685,2440.9,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329060750,4.09679,2441.0,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329061531,4.09695,2440.9,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329061731,4.09701,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329062197,4.1521381,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329067295,0.0551281,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329067499,4.1521381,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329068622,6.2543381,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329068839,7.37140431,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329069032,10.37140431,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329069221,12.05186125,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329069522,12.48616042,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329070994,10.37140431,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329071326,12.06259271,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329073093,5.26920431,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329073297,4.1521381,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329073730,0.0551281,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329075007,0.0551281,2440.8,2440.7,1.6310662]
["bitfinex","ETHUSD",1728329076134,4.1521381,2440.8,2440.7,1.6310662]
["bitfinex","ETHUSD",1728329076887,0.0551281,2440.8,2440.7,1.6310662]
["bitfinex","ETHUSD",1728329077243,4.1521381,2440.8,2440.7,1.6310662]
["bitfinex","ETHUSD",1728329077423,0.0551281,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329077793,4.1521381,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329079435,0.0551281,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329079609,4.0967,2441.0,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329079960,0.0510127,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329080096,4.0967,2441.0,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329080428,0.0510127,2440.9,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329081367,4.09664,2441.1,2440.7,1.7814662]
["bitfinex","ETHUSD",1728329081368,4.0967,2441.0,2440.7,1.7814662]
["bitfinex","ETHUSD",1728329081551,0.0510127,2440.8,2440.7,1.7814662]
["bitfinex","ETHUSD",1728329081867,4.0967,2441.0,2440.7,1.7814662]
["bitfinex","ETHUSD",1728329082036,0.0510127,2440.8,2440.7,1.7814662]
["bitfinex","ETHUSD",1728329082353,4.09692,2440.9,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329082521,0.0510127,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329083025,4.09676,2441.0,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329083228,0.0510127,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329083426,4.09676,2441.0,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329083622,0.05117107,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329083824,4.09676,2441.0,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329084024,0.05117107,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329084572,4.09652,2441.1,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329084727,4.09638,2441.2,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329084728,0.05117107,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329085464,4.09668,2441.0,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329085661,0.05117107,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329085830,4.09668,2441.0,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329086029,0.05117107,2440.9,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329086643,10.0,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329087362,10.05117107,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329090238,14.14818107,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329091661,10.05117107,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329091908,10.05117107,2440.8,2440.7,9.54270453]
["bitfinex","ETHUSD",1728329092784,10.05117107,2440.8,2440.7,9.49130453]
["bitfinex","ETHUSD",1728329094145,10.05117107,2440.8,2440.7,10.85016898]
["bitfinex","ETHUSD",1728329094341,10.0,2440.8,2440.7,10.85016898]
["bitfinex","ETHUSD",1728329094774,10.04957263,2440.8,2440.7,10.85016898]
["bitfinex","ETHUSD",1728329097453,10.04957263,2440.8,2440.7,45.85016898]
["bitfinex","ETHUSD",1728329097788,10.04957263,2440.8,2440.7,10.85016898]
["bitfinex","ETHUSD",1728329097949,10.04957263,2440.8,2440.7,9.49130453]
["bitfinex","ETHUSD",1728329098681,10.0,2440.8,2440.7,9.49130453]
["bitfinex","ETHUSD",1728329099180,10.04971816,2440.8,2440.7,9.49130453]
["bitfinex","ETHUSD",1728329100152,10.0,2440.8,2440.7,9.49130453]
["bitfinex","ETHUSD",1728329101149,10.04971816,2440.8,2440.7,9.49130453]
["bitfinex","ETHUSD",1728329101353,10.0,2440.8,2440.7,13.58622478]
["bitfinex","ETHUSD",1728329101551,10.04971816,2440.8,2440.7,9.49130453]
["bitfinex","ETHUSD",1728329104226,10.04971816,2440.8,2440.7,12.49130453]
["bitfinex","ETHUSD",1728329104695,10.04971816,2440.8,2440.7,16.26446286]
["bitfinex","ETHUSD",1728329104872,1.7472647,2440.8,2440.7,16.26446286]
["bitfinex","ETHUSD",1728329105190,1.69754654,2440.8,2440.7,18.30064315]
["bitfinex","ETHUSD",1728329106801,1.69754654,2440.8,2440.7,14.52748482]
["bitfinex","ETHUSD",1728329107301,1.6911884,2442.1,2440.7,14.52748482]
["bitfinex","ETHUSD",1728329107302,5.759,2441.9,2440.8,3.0]
["bitfinex","ETHUSD",1728329107508,9.8543,2441.9,2441.5,3.77315833]
["bitfinex","ETHUSD",1728329107688,0.04993002,2441.8,2441.5,3.77315833]
["bitfinex","ETHUSD",1728329108366,0.04993002,2441.8,2441.4,1.5136]
["bitfinex","ETHUSD",1728329108567,0.04993002,2441.8,2441.3,7.86922833]
["bitfinex","ETHUSD",1728329108568,4.09553,2441.7,2441.3,4.09607]
["bitfinex","ETHUSD",1728329108891,0.05001936,2441.6,2441.3,4.09607]
["bitfinex","ETHUSD",1728329109095,0.05001936,2441.6,2441.3,8.19216]
["bitfinex","ETHUSD",1728329109273,0.05001936,2441.6,2441.3,8.59929227]
["bitfinex","ETHUSD",1728329109472,5.759,2441.9,2441.4,4.09591]
["bitfinex","ETHUSD",1728329109678,1.6638,2441.9,2441.5,7.86886833]
["bitfinex","ETHUSD",1728329109873,4.6638,2442.1,2441.7,3.77315833]
["bitfinex","ETHUSD",1728329110091,4.6638,2442.1,2441.7,7.86856833]
["bitfinex","ETHUSD",1728329110403,4.09453,2442.3,2441.8,8.19054]
["bitfinex","ETHUSD",1728329110606,4.09453,2442.3,2441.8,4.09522]
["bitfinex","ETHUSD",1728329110764,4.09478,2442.2,2441.7,3.77315833]
["bitfinex","ETHUSD",1728329111111,4.09478,2442.2,2441.7,7.86864833]
["bitfinex","ETHUSD",1728329111271,4.095,2442.0,2441.6,4.09553]
["bitfinex","ETHUSD",1728329111474,4.095,2442.0,2441.6,8.19111]
["bitfinex","ETHUSD",1728329111879,1.5224,2442.1,2441.7,4.09543]
["bitfinex","ETHUSD",1728329112174,5.61724,2442.1,2441.7,4.09543]
["bitfinex","ETHUSD",1728329112372,5.61724,2442.1,2441.6,8.19112]
["bitfinex","ETHUSD",1728329112567,2.5511858,2442.1,2441.5,4.09573]
["bitfinex","ETHUSD",1728329112906,5.61731,2442.1,2441.6,4.09559]
["bitfinex","ETHUSD",1728329113266,4.09503,2442.0,2441.6,4.09559]
["bitfinex","ETHUSD",1728329113680,4.09503,2442.0,2441.4,1.5853]
["bitfinex","ETHUSD",1728329113880,4.09503,2442.0,2441.5,4.09577]
["bitfinex","ETHUSD",1728329114442,4.09503,2442.0,2441.6,4.0956]
["bitfinex","ETHUSD",1728329114611,5.066243,2442.0,2441.6,4.0956]
["bitfinex","ETHUSD",1728329114907,1.5224,2442.1,2441.8,4.09525]
["bitfinex","ETHUSD",1728329115085,5.7073,2442.4,2442.0,4.09491]
["bitfinex","ETHUSD",1728329115292,4.0945,2442.3,2441.9,4.09516]
["bitfinex","ETHUSD",1728329115489,5.70727,2442.4,2441.9,4.09516]
["bitfinex","ETHUSD",1728329115822,6.577997,2442.4,2442.0,4.09498]
["bitfinex","ETHUSD",1728329115963,2.483627,2442.4,2442.0,4.09498]
["bitfinex","ETHUSD",1728329116169,4.09441,2442.4,2442.0,4.09496]
["bitfinex","ETHUSD",1728329116703,4.09432,2442.5,2442.0,4.09496]
["bitfinex","ETHUSD",1728329116901,4.09432,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1728329117471,1.6911884,2443.3,2442.7,1.5595]
["bitfinex","ETHUSD",1728329117766,6.20528438,2443.4,2442.9,7.86656833]
["bitfinex","ETHUSD",1728329117767,4.09272,2443.4,2442.9,7.86656833]
["bitfinex","ETHUSD",1728329117967,0.409272,2443.3,2442.9,3.77315833]
["bitfinex","ETHUSD",1728329118221,5.7518,2443.2,2442.7,5.65319]
["bitfinex","ETHUSD",1728329119132,5.7518,2443.2,2442.7,9.74694]
["bitfinex","ETHUSD",1728329119331,5.7518,2443.2,2442.5,7.86718833]
["bitfinex","ETHUSD",1728329119332,4.09322,2443.1,2442.5,7.86718833]
["bitfinex","ETHUSD",1728329119637,0.575202,2443.0,2442.7,4.09382]
["bitfinex","ETHUSD",1728329119934,1.6588,2443.2,2442.7,4.09382]
["bitfinex","ETHUSD",1728329120097,5.75181,2443.2,2442.7,4.09382]
["bitfinex","ETHUSD",1728329120297,1.6588,2443.2,2442.7,4.0938]
["bitfinex","ETHUSD",1728329120498,0.6161052,2443.1,2442.7,4.0938]
["bitfinex","ETHUSD",1728329120717,0.6161052,2443.1,2442.9,4.09337]
["bitfinex","ETHUSD",1728329120936,1.6588,2443.2,2442.9,8.18678]
["bitfinex","ETHUSD",1728329121235,1.6588,2443.2,2442.9,4.09337]
["bitfinex","ETHUSD",1728329121997,0.04351049,2443.1,2442.9,4.09337]
["bitfinex","ETHUSD",1728329122200,0.04351049,2443.1,2442.7,11.96060833]
["bitfinex","ETHUSD",1728329122540,0.04351049,2443.1,2442.9,1.6236]
["bitfinex","ETHUSD",1728329122845,1.6057,2443.5,2443.0,4.74689975]
["bitfinex","ETHUSD",1728329123142,1.6057,2443.5,2443.1,7.86620833]
["bitfinex","ETHUSD",1728329123307,1.6057,2443.5,2443.2,4.09284]
["bitfinex","ETHUSD",1728329123950,1.6057,2443.5,2443.1,7.86620833]
["bitfinex","ETHUSD",1728329124094,1.6057,2443.5,2443.1,11.95924833]
["bitfinex","ETHUSD",1728329124292,1.6057,2443.5,2443.1,7.86619833]
["bitfinex","ETHUSD",1728329124523,1.6057,2443.5,2443.2,4.0929]
["bitfinex","ETHUSD",1728329125731,2.584727,2443.5,2442.8,7.86669833]
["bitfinex","ETHUSD",1728329125944,4.0929,2443.3,2442.8,8.1871]
["bitfinex","ETHUSD",1728329126106,4.0928,2443.4,2442.9,4.09348]
["bitfinex","ETHUSD",1728329126309,4.0928,2443.4,2442.8,7.86669833]
["bitfinex","ETHUSD",1728329126310,4.09293,2443.3,2442.8,7.86669833]
["bitfinex","ETHUSD",1728329126529,4.09293,2443.3,2442.8,11.96026833]
["bitfinex","ETHUSD",1728329126837,4.09293,2443.3,2442.8,8.18711]
["bitfinex","ETHUSD",1728329127043,4.09293,2443.3,2442.8,8.18712]
["bitfinex","ETHUSD",1728329127241,1.6035,2443.2,2442.8,4.09354]
["bitfinex","ETHUSD",1728329127410,1.6035,2443.2,2442.8,8.18706]
["bitfinex","ETHUSD",1728329127930,1.6035,2443.2,2442.8,8.1871]
["bitfinex","ETHUSD",1728329128132,2.6803323,2443.2,2442.8,8.1871]
["bitfinex","ETHUSD",1728329128500,0.04218817,2443.1,2443.0,7.86647833]
["bitfinex","ETHUSD",1728329128695,5.73389,2443.6,2443.0,3.85501392]
["bitfinex","ETHUSD",1728329128896,5.73389,2443.6,2443.2,3.77315833]
["bitfinex","ETHUSD",1728329129103,6.716479,2443.6,2443.1,8.18611]
["bitfinex","ETHUSD",1728329129471,6.716479,2443.6,2443.1,8.18612]
["bitfinex","ETHUSD",1728329129625,6.716479,2443.6,2443.1,4.09304]
["bitfinex","ETHUSD",1728329129796,6.716479,2443.6,2443.1,8.26794445]
["bitfinex","ETHUSD",1728329130137,6.716479,2443.6,2443.2,4.09296]
["bitfinex","ETHUSD",1728329132443,1.6115,2443.9,2443.4,7.86571833]
["bitfinex","ETHUSD",1728329132614,1.6115,2443.9,2443.5,4.09248]
["bitfinex","ETHUSD",1728329132828,1.6115,2443.9,2443.3,1.5866]
["bitfinex","ETHUSD",1728329132829,4.09206,2443.8,2443.3,4.09273]
["bitfinex","ETHUSD",1728329133360,1.6115,2443.9,2443.5,4.09241]
["bitfinex","ETHUSD",1728329133721,4.09089,2444.5,2443.8,3.77315833]
["bitfinex","ETHUSD",1728329133954,4.09089,2444.5,2443.6,1.66844367]
["bitfinex","ETHUSD",1728329133955,4.09115,2444.3,2444.0,3.77315833]
["bitfinex","ETHUSD",1728329134147,4.09115,2444.3,2443.9,4.09173]
["bitfinex","ETHUSD",1728329134726,4.09132,2444.2,2443.6,1.5866]
["bitfinex","ETHUSD",1728329134954,1.6115,2444.0,2443.6,4.0923]
["bitfinex","ETHUSD",1728329135317,1.6115,2444.0,2443.5,4.09237]
["bitfinex","ETHUSD",1728329135518,1.6115,2444.0,2443.7,4.09208]
["bitfinex","ETHUSD",1728329135950,5.67682,2444.2,2443.7,4.09208]
["bitfinex","ETHUSD",1728329136153,5.67682,2444.2,2443.8,4.09187]
["bitfinex","ETHUSD",1728329136333,5.67682,2444.2,2443.8,4.58853505]
["bitfinex","ETHUSD",1728329136733,1.5855,2444.2,2443.9,4.09174]
["bitfinex","ETHUSD",1728329137261,0.03968981,2444.1,2443.8,8.36169338]
["bitfinex","ETHUSD",1728329137928,4.13125981,2444.1,2443.6,3.77315833]
["bitfinex","ETHUSD",1728329138131,1.58,2443.8,2443.4,7.86566833]
["bitfinex","ETHUSD",1728329138333,1.58,2443.8,2443.3,5.717]
["bitfinex","ETHUSD",1728329138533,0.03971278,2443.7,2443.6,3.77315833]
["bitfinex","ETHUSD",1728329138733,0.03971278,2443.7,2443.6,4.96897216]
["bitfinex","ETHUSD",1728329138936,4.09168,2444.0,2443.6,9.06129216]
["bitfinex","ETHUSD",1728329139153,0.0396847,2443.7,2443.6,4.96897216]
["bitfinex","ETHUSD",1728329139359,1.58,2444.1,2443.6,4.96897216]
["bitfinex","ETHUSD",1728329139676,4.09166,2444.0,2443.6,9.06129216]
["bitfinex","ETHUSD",1728329139837,4.1313447,2444.0,2443.6,9.06129216]
["bitfinex","ETHUSD",1728329140240,4.09182,2443.9,2443.6,1.19581383]
["bitfinex","ETHUSD",1728329140459,4.09166,2444.0,2443.5,4.09235]
["bitfinex","ETHUSD",1728329140645,0.0396847,2443.8,2443.6,3.85499754]
["bitfinex","ETHUSD",1728329140823,1.58,2444.1,2443.6,4.09225]
["bitfinex","ETHUSD",1728329141023,0.0396847,2443.7,2443.6,3.77315833]
["bitfinex","ETHUSD",1728329141219,1.58,2444.1,2443.6,0.78655183]
["bitfinex","ETHUSD",1728329141455,1.58,2444.1,2443.4,0.08184576]
["bitfinex","ETHUSD",1728329141456,4.13203065,2443.7,2443.4,0.08184576]
["bitfinex","ETHUSD",1728329141647,4.13203065,2443.7,2443.3,5.71688]
["bitfinex","ETHUSD",1728329141648,4.09218,2443.7,2443.3,5.71688]
["bitfinex","ETHUSD",1728329141826,0.03985065,2443.6,2443.3,5.71688]
["bitfinex","ETHUSD",1728329142257,4.09219,2443.7,2443.3,5.71688]
["bitfinex","ETHUSD",1728329142470,0.03985065,2443.5,2443.3,1.35830883]
["bitfinex","ETHUSD",1728329142637,4.13236065,2443.5,2443.1,5.61214]
["bitfinex","ETHUSD",1728329142974,4.09272,2443.4,2443.0,4.09328]
["bitfinex","ETHUSD",1728329143171,4.09292,2443.3,2443.0,0.709328]
["bitfinex","ETHUSD",1728329143324,4.09324,2443.1,2442.7,4.09379]
["bitfinex","ETHUSD",1728329143524,5.75284747,2443.3,2442.7,4.09379]
["bitfinex","ETHUSD",1728329143525,4.09301,2443.2,2442.8,4.09365]
["bitfinex","ETHUSD",1728329143721,0.03981236,2443.0,2442.8,5.07248062]
["bitfinex","ETHUSD",1728329143927,4.09301,2443.2,2442.8,5.07248062]
["bitfinex","ETHUSD",1728329144157,0.03981236,2442.9,2442.8,0.97883062]
["bitfinex","ETHUSD",1728329144356,4.09315,2443.2,2442.8,0.97883062]
["bitfinex","ETHUSD",1728329144764,0.03981236,2443.1,2442.8,0.97883062]
["bitfinex","ETHUSD",1728329145071,0.03981236,2443.1,2442.8,5.07244062]
["bitfinex","ETHUSD",1728329145363,8.09015833,2444.4,2442.4,4.0942]
["bitfinex","ETHUSD",1728329145364,1.6269,2443.0,2442.4,4.0942]
["bitfinex","ETHUSD",1728329145565,4.09357,2442.9,2442.4,4.0942]
["bitfinex","ETHUSD",1728329145726,4.09357,2442.9,2442.4,0.0818779]
["bitfinex","ETHUSD",1728329145923,0.03969236,2442.8,2442.5,4.09414]
["bitfinex","ETHUSD",1728329146124,4.13335236,2442.8,2442.5,0.98801579]
["bitfinex","ETHUSD",1728329146426,4.13335236,2442.8,2442.0,1.6097]
["bitfinex","ETHUSD",1728329146427,4.09401,2442.6,2442.0,1.6097]
["bitfinex","ETHUSD",1728329146647,1.66652595,2442.7,2442.3,4.09449]
["bitfinex","ETHUSD",1728329147423,1.66652595,2442.7,2442.2,4.09465]
["bitfinex","ETHUSD",1728329147424,5.76048595,2442.7,2442.2,4.09465]
["bitfinex","ETHUSD",1728329147631,1.66652595,2442.7,2442.2,4.09465]
["bitfinex","ETHUSD",1728329148366,4.0941,2442.6,2442.1,4.0947]
["bitfinex","ETHUSD",1728329148570,4.0941,2442.6,2442.1,5.04245583]
["bitfinex","ETHUSD",1728329148744,4.09409,2442.6,2442.1,5.04245583]
["bitfinex","ETHUSD",1728329148926,0.03962595,2442.5,2442.1,5.04245583]
["bitfinex","ETHUSD",1728329149125,0.03962595,2442.5,2442.1,9.21904221]
["bitfinex","ETHUSD",1728329149483,0.03962595,2442.5,2442.1,9.13715583]
["bitfinex","ETHUSD",1728329149629,0.03962595,2442.5,2442.2,1.07468558]
["bitfinex","ETHUSD",1728329150042,4.13380595,2442.5,2442.2,1.07468558]
["bitfinex","ETHUSD",1728329150263,4.09459,2442.3,2441.8,5.70493]
["bitfinex","ETHUSD",1728329150464,4.09459,2442.3,2441.9,4.09516]
["bitfinex","ETHUSD",1728329150767,0.03962595,2442.2,2441.8,4.09523]
["bitfinex","ETHUSD",1728329150933,4.13435595,2442.2,2441.7,4.0954]
["bitfinex","ETHUSD",1728329151140,4.13435595,2442.2,2441.8,0.980065]
["bitfinex","ETHUSD",1728329151141,4.09473,2442.2,2441.8,0.980065]
["bitfinex","ETHUSD",1728329151357,0.03962595,2442.1,2441.8,5.075385]
["bitfinex","ETHUSD",1728329151669,4.09467,2442.2,2441.8,0.980065]
["bitfinex","ETHUSD",1728329151872,0.03923772,2442.1,2441.8,5.075315]
["bitfinex","ETHUSD",1728329152027,4.09459,2442.3,2441.8,5.075315]
["bitfinex","ETHUSD",1728329152230,0.03923772,2442.2,2441.9,0.9170715]
["bitfinex","ETHUSD",1728329152481,4.09459,2442.3,2441.9,0.9170715]
["bitfinex","ETHUSD",1728329152662,0.03923772,2442.2,2441.9,0.9170715]
["bitfinex","ETHUSD",1728329152977,4.09459,2442.3,2441.9,0.9170715]
["bitfinex","ETHUSD",1728329153469,0.03923772,2442.2,2441.9,5.0121915]
["bitfinex","ETHUSD",1728329153769,4.09459,2442.3,2441.9,4.09512]
["bitfinex","ETHUSD",1728329153936,0.03923772,2442.1,2441.9,8.19024]
["bitfinex","ETHUSD",1728329154131,1.6269,2442.4,2441.9,8.1902]
["bitfinex","ETHUSD",1728329154336,0.03923772,2442.0,2441.9,4.09508]
["bitfinex","ETHUSD",1728329154532,5.72129,2442.4,2441.9,5.29143383]
["bitfinex","ETHUSD",1728329154759,0.03923772,2442.0,2441.9,5.29143383]
["bitfinex","ETHUSD",1728329154933,5.72129,2442.4,2441.9,5.29143383]
["bitfinex","ETHUSD",1728329155487,0.03901796,2442.3,2441.9,5.29143383]
["bitfinex","ETHUSD",1728329155879,4.13352796,2442.3,2441.6,5.70526]
["bitfinex","ETHUSD",1728329156213,4.09474,2442.2,2441.7,4.0955]
["bitfinex","ETHUSD",1728329156360,4.09473,2442.2,2441.6,5.70526]
["bitfinex","ETHUSD",1728329156563,1.5372,2442.0,2441.6,4.09555]
["bitfinex","ETHUSD",1728329156873,0.0390154,2441.9,2441.6,8.19113]
["bitfinex","ETHUSD",1728329157075,0.0390154,2441.9,2441.7,4.09548]
["bitfinex","ETHUSD",1728329158671,0.0390154,2441.9,2441.6,5.08916382]
["bitfinex","ETHUSD",1728329158872,0.0390154,2441.9,2441.6,4.09564]
["bitfinex","ETHUSD",1728329159605,0.0390154,2441.9,2441.6,8.19128]
["bitfinex","ETHUSD",1728329159807,0.0390154,2441.9,2441.6,4.09564]
["bitfinex","ETHUSD",1728329161504,0.0390154,2441.9,2441.3,4.09607]
["bitfinex","ETHUSD",1728329161505,4.09545,2441.8,2441.3,4.09607]
["bitfinex","ETHUSD",1728329161707,4.13428081,2441.8,2441.4,4.096]
["bitfinex","ETHUSD",1728329162586,0.03892081,2441.8,2441.6,4.09555]
["bitfinex","ETHUSD",1728329163091,0.03746241,2441.7,2441.6,4.09555]
["bitfinex","ETHUSD",1728329163291,5.63222,2442.0,2441.6,4.09567]
["bitfinex","ETHUSD",1728329163497,0.03746241,2441.9,2441.6,4.09567]
["bitfinex","ETHUSD",1728329163682,4.13273241,2441.9,2441.4,4.096]
["bitfinex","ETHUSD",1728329163886,0.56699324,2441.8,2441.4,4.09589]
["bitfinex","ETHUSD",1728329164092,0.56699324,2441.8,2441.2,1.5904163]
["bitfinex","ETHUSD",1728329164093,0.03746753,2441.7,2441.2,1.5085]
["bitfinex","ETHUSD",1728329164291,5.73219,2441.6,2441.1,4.09641]
["bitfinex","ETHUSD",1728329164494,0.03746753,2441.5,2441.1,4.09641]
["bitfinex","ETHUSD",1728329164709,0.03746753,2441.5,2441.1,4.178332]
["bitfinex","ETHUSD",1728329164913,0.03746753,2441.5,2441.2,4.09632]
["bitfinex","ETHUSD",1728329165205,0.03746753,2441.5,2441.1,5.23202576]
["bitfinex","ETHUSD",1728329165410,0.03746753,2441.5,2441.2,4.09634]
["bitfinex","ETHUSD",1728329165924,0.03746753,2441.5,2441.3,7.95121033]
["bitfinex","ETHUSD",1728329166085,5.73141,2442.1,2441.7,4.09543]
["bitfinex","ETHUSD",1728329166291,5.73141,2442.1,2441.6,4.09559]
["bitfinex","ETHUSD",1728329166618,4.09508,2442.0,2441.6,8.19118]
["bitfinex","ETHUSD",1728329166772,4.09508,2442.0,2441.6,39.09559]
["bitfinex","ETHUSD",1728329167195,0.03606512,2441.9,2441.6,35.0]
["bitfinex","ETHUSD",1728329167708,0.03606512,2441.9,2441.6,39.09565]
["bitfinex","ETHUSD",1728329167873,4.09508,2442.0,2441.6,43.19057025]
["bitfinex","ETHUSD",1728329168075,0.03606512,2441.9,2441.6,43.19057025]
["bitfinex","ETHUSD",1728329168426,0.03606512,2441.9,2441.8,4.09533]
["bitfinex","ETHUSD",1728329168572,0.03606512,2441.9,2441.8,5.73472622]
["bitfinex","ETHUSD",1728329168772,4.09443,2442.4,2441.9,4.09517]
["bitfinex","ETHUSD",1728329169085,4.09443,2442.4,2441.9,4.17706035]
["bitfinex","ETHUSD",1728329169086,8.18889,2442.4,2441.9,4.17706035]
["bitfinex","ETHUSD",1728329169283,4.09441,2442.4,2441.9,5.53737881]
["bitfinex","ETHUSD",1728329169675,4.0945,2442.3,2441.9,5.53737881]
["bitfinex","ETHUSD",1728329169881,4.09441,2442.4,2441.9,5.53730881]
["bitfinex","ETHUSD",1728329170088,8.18885,2442.4,2442.0,0.70948088]
["bitfinex","ETHUSD",1728329170504,4.09441,2442.4,2442.0,0.70948088]
["bitfinex","ETHUSD",1728329170809,4.09451,2442.3,2442.0,0.70948088]
["bitfinex","ETHUSD",1728329171222,5.74289,2442.5,2442.0,0.70948088]
["bitfinex","ETHUSD",1728329171508,5.74289,2442.5,2442.0,4.88629061]
["bitfinex","ETHUSD",1728329171509,4.09435,2442.4,2442.0,4.88629061]
["bitfinex","ETHUSD",1728329171720,4.0945,2442.3,2442.1,1.27545289]
["bitfinex","ETHUSD",1728329171879,4.0945,2442.3,2442.0,0.79137061]
["bitfinex","ETHUSD",1728329171880,4.0945,2442.3,2442.0,0.08188973]
["bitfinex","ETHUSD",1728329172209,4.0945,2442.3,2442.1,35.0]
["bitfinex","ETHUSD",1728329172581,4.0945,2442.3,2441.9,4.09516]
["bitfinex","ETHUSD",1728329172783,4.0945,2442.3,2442.0,0.08189185]
["bitfinex","ETHUSD",1728329173215,4.0945,2442.3,2442.0,35.08189185]
["bitfinex","ETHUSD",1728329173524,4.0945,2442.3,2442.0,35.0]
["bitfinex","ETHUSD",1728329173808,5.74296,2442.5,2442.0,43.18982025]
["bitfinex","ETHUSD",1728329174013,4.0944,2442.4,2442.0,43.18982025]
["bitfinex","ETHUSD",1728329174221,4.09454,2442.3,2442.0,39.09492025]
["bitfinex","ETHUSD",1728329174381,4.09441,2442.4,2442.0,39.09492025]
["bitfinex","ETHUSD",1728329174909,4.09457,2442.3,2442.0,39.09492025]
["bitfinex","ETHUSD",1728329175112,4.09457,2442.3,2442.0,4.09492025]
["bitfinex","ETHUSD",1728329175277,4.0947,2442.2,2441.9,0.08189178]
["bitfinex","ETHUSD",1728329175479,4.0947,2442.2,2441.8,35.0]
["bitfinex","ETHUSD",1728329175672,4.09384,2442.7,2441.6,1.81376225]
["bitfinex","ETHUSD",1728329175673,4.09517,2441.9,2441.6,1.81376225]
["bitfinex","ETHUSD",1728329175914,4.09517,2441.9,2441.6,2.60775523]
["bitfinex","ETHUSD",1728329176314,4.09517,2441.9,2441.7,35.0]
["bitfinex","ETHUSD",1728329177222,4.09501,2442.0,2441.7,35.0]
["bitfinex","ETHUSD",1728329177384,4.09501,2442.0,2441.7,38.77315833]
["bitfinex","ETHUSD",1728329177778,1.5881,2442.3,2441.7,38.77315833]
["bitfinex","ETHUSD",1728329177976,4.09451,2442.3,2441.9,7.86819833]
["bitfinex","ETHUSD",1728329178188,4.09451,2442.3,2442.0,1.68909111]
["bitfinex","ETHUSD",1728329178392,4.09451,2442.3,2442.0,1.68909121]
["bitfinex","ETHUSD",1728329178604,4.09451,2442.3,2442.0,36.68909121]
["bitfinex","ETHUSD",1728329178832,4.09451,2442.3,2442.0,36.6072]
["bitfinex","ETHUSD",1728329179120,4.09451,2442.3,2442.1,3.64249216]
["bitfinex","ETHUSD",1728329179827,4.09431,2442.5,2442.1,3.64249216]
["bitfinex","ETHUSD",1728329180028,4.09435,2442.4,2442.1,3.72437939]
["bitfinex","ETHUSD",1728329180321,4.09435,2442.4,2442.0,1.6072]
["bitfinex","ETHUSD",1728329180322,4.09459,2442.3,2442.0,1.6072]
["bitfinex","ETHUSD",1728329180520,4.09459,2442.3,2442.2,35.0]
["bitfinex","ETHUSD",1728329180898,4.09459,2442.3,2442.0,1.6072]
["bitfinex","ETHUSD",1728329181133,4.09417,2442.5,2442.0,1.68908878]
["bitfinex","ETHUSD",1728329181435,8.18847,2442.5,2442.1,35.0]
["bitfinex","ETHUSD",1728329181729,4.09433,2442.4,2442.2,3.705275]
["bitfinex","ETHUSD",1728329182098,4.09433,2442.4,2442.1,35.0]
["bitfinex","ETHUSD",1728329182099,4.09466,2442.2,2442.1,35.0]
["bitfinex","ETHUSD",1728329183216,4.09486,2442.1,2441.8,1.6072]
["bitfinex","ETHUSD",1728329183422,5.68276,2442.2,2441.8,1.6072]
["bitfinex","ETHUSD",1728329183594,5.68276,2442.2,2441.6,2.60775523]
["bitfinex","ETHUSD",1728329183595,4.09511,2442.0,2441.6,2.60775523]
["bitfinex","ETHUSD",1728329183792,4.09511,2442.0,2441.7,35.67035052]
["bitfinex","ETHUSD",1728329184037,4.09519,2441.9,2441.7,35.67035052]
["bitfinex","ETHUSD",1728329184228,4.09504,2442.0,2441.7,35.67035052]
["bitfinex","ETHUSD",1728329184602,4.09487,2442.1,2441.7,35.67035052]
["bitfinex","ETHUSD",1728329184924,4.09491,2442.1,2441.8,4.09492025]
["bitfinex","ETHUSD",1728329185124,8.18988,2442.1,2441.8,4.09492025]
["bitfinex","ETHUSD",1728329185300,4.09491,2442.1,2441.8,4.09492025]
["bitfinex","ETHUSD",1728329185495,4.09501,2442.0,2441.8,4.09492025]
["bitfinex","ETHUSD",1728329186948,5.68281,2442.2,2441.7,0.75225017]
["bitfinex","ETHUSD",1728329187103,4.09439,2442.4,2442.0,4.09499]
["bitfinex","ETHUSD",1728329187302,4.09425,2442.5,2442.1,35.08188706]
["bitfinex","ETHUSD",1728329187501,4.09433,2442.4,2442.2,1.6072]
["bitfinex","ETHUSD",1728329187722,4.09433,2442.4,2442.2,5.677419]
["bitfinex","ETHUSD",1728329188420,4.09433,2442.4,2442.2,1.6072]
["bitfinex","ETHUSD",1728329188921,4.0945,2442.3,2442.1,0.08188718]
["bitfinex","ETHUSD",1728329189122,4.0945,2442.3,2442.0,1.68908897]
["bitfinex","ETHUSD",1728329189526,4.0945,2442.3,2442.1,35.0]
["bitfinex","ETHUSD",1728329190539,4.09435,2442.4,2442.1,35.0]
["bitfinex","ETHUSD",1728329190833,4.09435,2442.4,2442.1,39.09492025]
["bitfinex","ETHUSD",1728329192503,4.09418,2442.5,2442.1,39.09492025]
["bitfinex","ETHUSD",1728329192702,4.09418,2442.5,2442.1,43.18975025]
["bitfinex","ETHUSD",1728329192930,4.09394,2442.7,2442.3,5.38035833]
["bitfinex","ETHUSD",1728329193129,4.09394,2442.7,2442.4,1.03755877]
["bitfinex","ETHUSD",1728329193564,4.09416,2442.5,2442.4,35.0]
["bitfinex","ETHUSD",1728329193731,4.09445,2442.4,2442.1,1.6072]
["bitfinex","ETHUSD",1728329193940,4.09418,2442.5,2442.1,1.6072]
["bitfinex","ETHUSD",1728329194136,4.09418,2442.5,2442.1,5.70195]
["bitfinex","ETHUSD",1728329194440,4.09418,2442.5,2442.1,36.68908616]
["bitfinex","ETHUSD",1728329194663,1.5881,2442.6,2442.2,4.07839362]
["bitfinex","ETHUSD",1728329194969,4.09419,2442.5,2442.2,4.07839362]
["bitfinex","ETHUSD",1728329195140,8.18847,2442.5,2442.2,4.07839362]
["bitfinex","ETHUSD",1728329195340,4.09433,2442.4,2442.2,4.07839362]
["bitfinex","ETHUSD",1728329195730,4.09436,2442.4,2442.2,4.07839362]
["bitfinex","ETHUSD",1728329196925,4.09419,2442.5,2442.2,4.07839362]
["bitfinex","ETHUSD",1728329197325,8.18848,2442.5,2442.2,4.07839362]
["bitfinex","ETHUSD",1728329197559,4.0944,2442.4,2442.2,4.07839362]
["bitfinex","ETHUSD",1728329197738,4.09476,2442.2,2441.9,1.6516]
["bitfinex","ETHUSD",1728329198353,1.5297,2442.2,2441.8,35.0]
["bitfinex","ETHUSD",1728329198666,4.09503,2442.0,2441.7,1.6516]
["bitfinex","ETHUSD",1728329198872,4.09524,2441.9,2441.5,5.74742]
["bitfinex","ETHUSD",1728329199041,1.5297,2442.2,2441.5,3.01326583]
["bitfinex","ETHUSD",1728329199231,4.09531,2441.9,2441.5,7.10909583]
["bitfinex","ETHUSD",1728329199433,4.09531,2441.9,2441.5,3.01326583]
["bitfinex","ETHUSD",1728329199974,4.09531,2441.9,2441.6,35.0819037]
["bitfinex","ETHUSD",1728329200133,4.09531,2441.9,2441.6,35.0]
["bitfinex","ETHUSD",1728329200961,4.09634,2441.2,2441.1,7.32]
["bitfinex","ETHUSD",1728329201185,9.94919833,2441.2,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329201342,4.09701,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329201786,6.31779205,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329201990,8.39749205,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329202193,13.79740042,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329202549,11.57661837,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329203597,13.03474042,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329204395,11.57661837,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329205872,6.17671,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329223294,4.64701,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329223503,8.42016833,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329224390,9.96816833,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329224592,12.96816833,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329224887,14.73886874,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329225190,15.3306576,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329225575,14.73886874,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329227177,14.94844785,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329229115,10.62528952,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329229283,8.64501,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329229483,5.64501,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329230110,9.41816833,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329230613,9.96816833,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329230952,11.37467016,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329232616,7.60151183,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329233423,4.64701,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329234148,8.42016833,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329234317,10.01866833,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329237324,6.24551,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329237518,10.01866833,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329237712,11.43022016,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329237913,14.43022016,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329238415,7.65706183,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329238621,4.64701,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329241027,8.42016833,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329242039,4.64701,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329242437,4.64701,2440.8,2440.7,1.7419662]
["bitfinex","ETHUSD",1728329243739,4.64701,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329247488,4.09701,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329250945,4.09678,2441.0,2440.8,1.5854]
["bitfinex","ETHUSD",1728329251148,4.09684,2440.9,2440.8,1.5854]
["bitfinex","ETHUSD",1728329252672,4.09684,2440.9,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329252673,4.64701,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329252875,5.466372,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329253055,4.64701,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329253784,4.64701,2440.8,2440.7,1.7597662]
["bitfinex","ETHUSD",1728329253986,4.09701,2440.8,2440.7,1.7597662]
["bitfinex","ETHUSD",1728329254820,4.09683,2441.0,2440.7,1.7597662]
["bitfinex","ETHUSD",1728329254964,4.09686,2440.9,2440.7,2.35368824]
["bitfinex","ETHUSD",1728329255798,4.09701,2440.8,2440.7,1.7597662]
["bitfinex","ETHUSD",1728329256712,4.09686,2440.9,2440.7,1.7597662]
["bitfinex","ETHUSD",1728329257270,4.0967,2441.0,2440.7,1.7597662]
["bitfinex","ETHUSD",1728329257665,4.09686,2440.9,2440.7,1.7597662]
["bitfinex","ETHUSD",1728329257905,4.09701,2440.8,2440.7,1.7597662]
["bitfinex","ETHUSD",1728329258111,4.09686,2440.9,2440.7,1.7597662]
["bitfinex","ETHUSD",1728329258273,8.19385,2440.9,2440.7,1.7597662]
["bitfinex","ETHUSD",1728329258469,4.09686,2440.9,2440.7,1.7597662]
["bitfinex","ETHUSD",1728329258978,4.09701,2440.8,2440.7,1.7597662]
["bitfinex","ETHUSD",1728329259177,4.916397,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329259791,4.09701,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329261487,4.09686,2440.9,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329261670,4.09671,2441.0,2440.8,1.5365]
["bitfinex","ETHUSD",1728329261878,4.09684,2440.9,2440.8,1.5365]
["bitfinex","ETHUSD",1728329264602,4.09671,2441.0,2440.8,1.5365]
["bitfinex","ETHUSD",1728329264819,8.19352,2441.0,2440.8,1.5365]
["bitfinex","ETHUSD",1728329265509,4.09671,2441.0,2440.8,4.31029694]
["bitfinex","ETHUSD",1728329265711,8.19248,2441.3,2440.8,8.40719694]
["bitfinex","ETHUSD",1728329266014,8.19248,2441.3,2440.8,5.6334]
["bitfinex","ETHUSD",1728329266221,4.09652,2441.1,2440.8,1.5365]
["bitfinex","ETHUSD",1728329266377,4.09636,2441.2,2440.8,5.6335]
["bitfinex","ETHUSD",1728329266577,5.7870784,2441.5,2440.9,7.86988833]
["bitfinex","ETHUSD",1728329266885,4.09586,2441.5,2441.1,5.62659]
["bitfinex","ETHUSD",1728329267086,4.0957,2441.6,2441.1,5.70851159]
["bitfinex","ETHUSD",1728329267280,8.19153,2441.6,2441.1,5.70851159]
["bitfinex","ETHUSD",1728329268632,8.19092,2441.8,2441.3,1.5481]
["bitfinex","ETHUSD",1728329268932,4.0956,2441.7,2441.4,1.5481]
["bitfinex","ETHUSD",1728329269145,4.0956,2441.7,2441.5,0.57261626]
["bitfinex","ETHUSD",1728329271108,4.09583,2441.6,2441.4,1.5481]
["bitfinex","ETHUSD",1728329271313,0.55,2441.7,2441.1,1.5657]
["bitfinex","ETHUSD",1728329271549,0.55,2441.7,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329271550,4.09701,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329271717,4.506711,2440.8,2440.7,0.1194662]
["bitfinex","ETHUSD",1728329273400,1.5315,2439.2,2438.8,4.10037]
["bitfinex","ETHUSD",1728329273599,4.10006,2439.0,2438.5,4.10075]
["bitfinex","ETHUSD",1728329273833,4.10006,2439.0,2438.4,19.96]
["bitfinex","ETHUSD",1728329273834,4.10039,2438.8,2438.4,19.96]
["bitfinex","ETHUSD",1728329274001,8.20027,2439.0,2438.4,19.96]
["bitfinex","ETHUSD",1728329274219,4.10008,2439.0,2438.4,2.41808262]
["bitfinex","ETHUSD",1728329274416,8.63059,2439.6,2438.4,7.95606812]
["bitfinex","ETHUSD",1728329274417,4.09979,2439.2,2438.4,7.95606812]
["bitfinex","ETHUSD",1728329274612,4.09988,2439.1,2438.4,7.87405833]
["bitfinex","ETHUSD",1728329275544,8.19965,2439.2,2438.5,4.10076]
["bitfinex","ETHUSD",1728329275737,4.09995,2439.1,2438.4,11.97498833]
["bitfinex","ETHUSD",1728329276034,4.09995,2439.1,2438.5,4.10086]
["bitfinex","ETHUSD",1728329276233,4.09995,2439.1,2438.5,5.31029845]
["bitfinex","ETHUSD",1728329276437,4.09995,2439.1,2438.5,6.85599845]
["bitfinex","ETHUSD",1728329276942,4.09939,2439.4,2438.6,3.85515794]
["bitfinex","ETHUSD",1728329277247,4.09939,2439.4,2438.8,7.87343833]
["bitfinex","ETHUSD",1728329277248,8.19886,2439.4,2438.8,7.87343833]
["bitfinex","ETHUSD",1728329277437,8.19892,2439.4,2438.9,0.08199232]
["bitfinex","ETHUSD",1728329277650,4.09956,2439.3,2438.8,9.07904812]
["bitfinex","ETHUSD",1728329277940,4.09956,2439.3,2438.9,0.90790481]
["bitfinex","ETHUSD",1728329278247,4.09939,2439.4,2438.9,5.00809481]
["bitfinex","ETHUSD",1728329279409,4.09939,2439.4,2439.0,35.0]
["bitfinex","ETHUSD",1728329280317,4.09939,2439.4,2439.1,0.08198819]
["bitfinex","ETHUSD",1728329280523,8.19765,2439.8,2439.2,1.5841]
["bitfinex","ETHUSD",1728329280843,8.19765,2439.8,2439.3,4.18149902]
["bitfinex","ETHUSD",1728329280844,4.09878,2439.8,2439.3,4.18149902]
["bitfinex","ETHUSD",1728329281073,9.56596641,2440.6,2439.6,3.77315833]
["bitfinex","ETHUSD",1728329281074,4.09744,2440.6,2439.6,3.77315833]
["bitfinex","ETHUSD",1728329281225,4.09744,2440.6,2440.0,4.09835]
["bitfinex","ETHUSD",1728329281428,0.8603591,2440.7,2439.8,5.35725833]
["bitfinex","ETHUSD",1728329281429,4.0971,2440.8,2440.2,3.77315833]
["bitfinex","ETHUSD",1728329281725,4.0971,2440.8,2440.3,0.08194344]
["bitfinex","ETHUSD",1728329281926,4.09735,2440.6,2440.3,35.0]
["bitfinex","ETHUSD",1728329282562,4.09719,2440.7,2440.3,35.0]
["bitfinex","ETHUSD",1728329286167,4.09714,2440.8,2440.3,35.0]
["bitfinex","ETHUSD",1728329286341,4.09736,2440.6,2440.3,35.0]
["bitfinex","ETHUSD",1728329286531,4.09736,2440.6,2440.1,4.09818]
["bitfinex","ETHUSD",1728329286956,4.09736,2440.6,2440.2,35.0]
["bitfinex","ETHUSD",1728329287433,4.09736,2440.6,2440.0,4.09822]
["bitfinex","ETHUSD",1728329287434,4.09752,2440.5,2440.0,4.09822]
["bitfinex","ETHUSD",1728329288164,8.19482,2440.6,2440.1,4.09817]
["bitfinex","ETHUSD",1728329288368,4.9578134,2440.6,2440.1,4.09817]
["bitfinex","ETHUSD",1728329289850,4.9578134,2440.6,2440.2,4.09799]
["bitfinex","ETHUSD",1728329290051,4.09686,2440.9,2440.3,4.09781]
["bitfinex","ETHUSD",1728329290257,4.09686,2440.9,2440.4,4.09755]
["bitfinex","ETHUSD",1728329290463,1.587,2441.2,2440.4,0.08194596]
["bitfinex","ETHUSD",1728329290642,4.09694,2440.9,2440.4,4.09767]
["bitfinex","ETHUSD",1728329290966,3.0,2441.4,2440.6,4.09734]
["bitfinex","ETHUSD",1728329291174,4.09651,2441.1,2440.6,4.09734]
["bitfinex","ETHUSD",1728329291379,4.915789,2441.1,2440.6,4.09726]
["bitfinex","ETHUSD",1728329291666,4.09671,2441.0,2440.6,4.09726]
["bitfinex","ETHUSD",1728329291965,4.09651,2441.1,2440.6,4.09726]
["bitfinex","ETHUSD",1728329292168,4.09651,2441.1,2440.6,8.19449]
["bitfinex","ETHUSD",1728329292336,4.09651,2441.1,2440.6,4.09723]
["bitfinex","ETHUSD",1728329293173,4.0968,2441.0,2440.4,4.09752]
["bitfinex","ETHUSD",1728329293384,4.09686,2440.9,2440.4,4.09752]
["bitfinex","ETHUSD",1728329294532,4.09686,2440.9,2440.5,4.09751]
["bitfinex","ETHUSD",1728329295338,4.09686,2440.9,2440.3,4.09777]
["bitfinex","ETHUSD",1728329295537,4.09704,2440.8,2440.3,8.19552]
["bitfinex","ETHUSD",1728329297363,4.5884742,2440.9,2440.2,1.5496]
["bitfinex","ETHUSD",1728329297364,4.09719,2440.7,2440.2,1.5496]
["bitfinex","ETHUSD",1728329297572,4.09719,2440.7,2440.3,4.09784]
["bitfinex","ETHUSD",1728329297780,4.5884742,2440.9,2440.3,4.09784]
["bitfinex","ETHUSD",1728329297934,4.09704,2440.8,2440.3,8.19553]
["bitfinex","ETHUSD",1728329298129,4.09704,2440.8,2440.3,4.09769]
["bitfinex","ETHUSD",1728329298357,4.5884742,2440.9,2440.3,4.09769]
["bitfinex","ETHUSD",1728329298557,4.09719,2440.7,2440.2,1.5496]
["bitfinex","ETHUSD",1728329298773,4.09719,2440.7,2440.2,4.09794]
["bitfinex","ETHUSD",1728329298955,4.09752,2440.5,2440.1,4.09804]
["bitfinex","ETHUSD",1728329299782,4.09752,2440.5,2439.9,40.66478]
["bitfinex","ETHUSD",1728329299783,0.55,2440.5,2439.9,5.66478]
["bitfinex","ETHUSD",1728329299971,4.09777,2440.4,2439.9,5.66478]
["bitfinex","ETHUSD",1728329300139,4.09787,2440.3,2439.9,5.66478]
["bitfinex","ETHUSD",1728329300656,4.09804,2440.2,2439.8,39.09866]
["bitfinex","ETHUSD",1728329300842,4.09787,2440.3,2439.8,4.09866]
["bitfinex","ETHUSD",1728329301450,4.09821,2440.1,2439.7,4.09872]
["bitfinex","ETHUSD",1728329301658,4.09862,2439.9,2439.4,11.41934]
["bitfinex","ETHUSD",1728329301972,4.09904,2439.6,2439.1,39.09984]
["bitfinex","ETHUSD",1728329302171,4.09904,2439.6,2439.1,35.0]
["bitfinex","ETHUSD",1728329302381,4.09928,2439.5,2439.1,35.0]
["bitfinex","ETHUSD",1728329302873,4.09904,2439.6,2439.1,35.0]
["bitfinex","ETHUSD",1728329303170,3.0,2440.1,2439.2,0.08198804]
["bitfinex","ETHUSD",1728329303338,4.09835,2440.1,2439.7,4.09886]
["bitfinex","ETHUSD",1728329303533,5.68842,2440.3,2439.7,8.19762]
["bitfinex","ETHUSD",1728329303835,1.3660765,2440.2,2439.8,4.09865]
["bitfinex","ETHUSD",1728329304156,1.3660765,2440.2,2439.7,5.67626]
["bitfinex","ETHUSD",1728329304350,1.3660765,2440.2,2439.7,5.67624]
["bitfinex","ETHUSD",1728329304693,1.3660765,2440.2,2439.8,4.09866]
["bitfinex","ETHUSD",1728329304975,1.3660765,2440.2,2439.7,5.67633]
["bitfinex","ETHUSD",1728329305130,5.4641165,2440.2,2439.7,5.75829853]
["bitfinex","ETHUSD",1728329305672,5.4641065,2440.2,2439.7,5.75832852]
["bitfinex","ETHUSD",1728329306691,5.21355465,2440.1,2439.6,4.09891]
["bitfinex","ETHUSD",1728329307384,4.09837,2440.0,2439.6,4.09891]
["bitfinex","ETHUSD",1728329307569,5.21355465,2440.1,2439.6,4.09891]
["bitfinex","ETHUSD",1728329307755,4.09836,2440.0,2439.6,4.09891]
["bitfinex","ETHUSD",1728329307956,4.09836,2440.0,2439.6,39.09891]
["bitfinex","ETHUSD",1728329308157,5.21355465,2440.1,2439.6,43.19781]
["bitfinex","ETHUSD",1728329308581,5.21355465,2440.1,2439.6,39.0989]
["bitfinex","ETHUSD",1728329309090,9.31187465,2440.1,2439.6,39.0989]
["bitfinex","ETHUSD",1728329309365,5.21355465,2440.1,2439.6,39.0989]
["bitfinex","ETHUSD",1728329309820,4.09836,2440.0,2439.6,39.0989]
["bitfinex","ETHUSD",1728329310373,5.21355465,2440.1,2439.6,43.19783]
["bitfinex","ETHUSD",1728329310884,5.21355465,2440.1,2439.7,4.09885]
["bitfinex","ETHUSD",1728329311361,9.31181465,2440.1,2439.5,4.09912]
["bitfinex","ETHUSD",1728329311561,9.31181465,2440.1,2439.6,4.09895]
["bitfinex","ETHUSD",1728329311762,9.31181465,2440.1,2439.6,39.09895]
["bitfinex","ETHUSD",1728329312379,4.09839,2440.0,2439.6,39.09895]
["bitfinex","ETHUSD",1728329312586,9.31182465,2440.1,2439.6,39.09895]
["bitfinex","ETHUSD",1728329312809,4.09827,2440.1,2439.7,4.18081216]
["bitfinex","ETHUSD",1728329312981,4.09845,2440.0,2439.6,39.09895]
["bitfinex","ETHUSD",1728329313296,4.09859,2439.9,2439.6,35.0]
["bitfinex","ETHUSD",1728329314098,4.09859,2439.9,2439.5,4.09917]
["bitfinex","ETHUSD",1728329314590,4.09838,2440.0,2439.5,39.09917]
["bitfinex","ETHUSD",1728329315101,4.09838,2440.0,2439.5,4.09917]
["bitfinex","ETHUSD",1728329315871,4.09838,2440.0,2439.6,4.09901]
["bitfinex","ETHUSD",1728329316066,4.09853,2439.9,2439.5,4.09911]
["bitfinex","ETHUSD",1728329316596,4.09853,2439.9,2439.5,8.19822]
["bitfinex","ETHUSD",1728329316792,0.819675,2439.9,2439.4,1.5953]
["bitfinex","ETHUSD",1728329317008,0.819675,2439.9,2438.8,3.20468243]
["bitfinex","ETHUSD",1728329317009,4.09931,2439.5,2439.1,1.6194]
["bitfinex","ETHUSD",1728329317372,1.5662,2439.7,2439.1,1.6194]
["bitfinex","ETHUSD",1728329317618,1.5159,2439.9,2439.3,4.09947]
["bitfinex","ETHUSD",1728329317917,4.09905,2439.6,2439.1,5.71915]
["bitfinex","ETHUSD",1728329318069,4.09922,2439.5,2439.1,5.71915]
["bitfinex","ETHUSD",1728329318269,4.09905,2439.6,2439.1,5.71915]
["bitfinex","ETHUSD",1728329318506,4.508955,2439.6,2439.1,5.71915]
["bitfinex","ETHUSD",1728329319098,4.508955,2439.6,2439.1,9.81888]
["bitfinex","ETHUSD",1728329319506,4.508955,2439.6,2439.1,5.71913]
["bitfinex","ETHUSD",1728329319713,4.508955,2439.6,2439.2,4.0997]
["bitfinex","ETHUSD",1728329319890,4.09926,2439.5,2439.1,9.81891]
["bitfinex","ETHUSD",1728329320321,4.508945,2439.6,2439.2,4.09969]
["bitfinex","ETHUSD",1728329321247,4.09864,2439.9,2439.4,4.09925]
["bitfinex","ETHUSD",1728329321391,4.09864,2439.9,2439.5,4.09918]
["bitfinex","ETHUSD",1728329321392,4.09854,2439.9,2439.5,4.09918]
["bitfinex","ETHUSD",1728329321703,7.09838,2440.0,2439.4,4.09926]
["bitfinex","ETHUSD",1728329321704,4.09878,2439.8,2439.4,4.09926]
["bitfinex","ETHUSD",1728329322239,4.09905,2439.6,2439.2,4.09956]
["bitfinex","ETHUSD",1728329322597,4.09901,2439.7,2439.2,4.09955]
["bitfinex","ETHUSD",1728329322905,4.09901,2439.7,2439.3,4.09951]
["bitfinex","ETHUSD",1728329323113,4.09901,2439.7,2438.8,4.30493243]
["bitfinex","ETHUSD",1728329323114,5.69464,2439.3,2438.7,4.10052]
["bitfinex","ETHUSD",1728329323305,4.1003,2438.9,2438.4,4.10095]
["bitfinex","ETHUSD",1728329323504,4.1004,2438.8,2438.4,4.10095]
["bitfinex","ETHUSD",1728329323705,4.1004,2438.8,2438.3,5.7437762]
["bitfinex","ETHUSD",1728329324121,4.10072,2438.6,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329324305,4.10066,2438.7,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329324524,6.10544,2438.8,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329325344,4.65063,2438.7,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329325629,4.10075,2438.6,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329325995,4.10104,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329326436,4.65104,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329326991,6.16534,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329328915,4.10098,2438.5,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329329301,4.10104,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329329508,5.7302362,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329329831,5.1802362,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329330038,5.7302362,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329334829,5.1802362,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329335035,4.10104,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329335546,4.65104,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329336143,8.42978558,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329336326,4.65104,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329336814,7.65104,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329337017,9.46311076,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329337518,10.46351076,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329341958,14.24225634,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329342511,18.02100192,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329342830,14.24225634,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329343322,10.67232417,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329343554,14.45106975,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329343803,10.67232417,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329344283,10.46351076,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329344790,4.10098,2438.5,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329344956,4.10068,2438.7,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329345157,4.10068,2438.7,2438.3,4.2206662]
["bitfinex","ETHUSD",1728329345560,4.10068,2438.7,2438.4,0.9975]
["bitfinex","ETHUSD",1728329345787,4.10081,2438.6,2438.4,0.9975]
["bitfinex","ETHUSD",1728329346487,4.10068,2438.7,2438.4,0.9975]
["bitfinex","ETHUSD",1728329346873,4.10065,2438.7,2438.4,0.9975]
["bitfinex","ETHUSD",1728329347189,4.10063,2438.7,2438.4,0.9975]
["bitfinex","ETHUSD",1728329347347,4.10049,2438.8,2438.4,9.73516877]
["bitfinex","ETHUSD",1728329347548,4.10034,2438.9,2438.6,3.77874558]
["bitfinex","ETHUSD",1728329347747,4.09996,2439.1,2438.7,0.9975]
["bitfinex","ETHUSD",1728329347748,4.10004,2439.0,2438.7,0.9975]
["bitfinex","ETHUSD",1728329347952,4.10029,2438.9,2438.7,0.9975]
["bitfinex","ETHUSD",1728329348160,4.10004,2439.0,2438.7,0.9975]
["bitfinex","ETHUSD",1728329348386,8.20017,2439.0,2438.7,0.9975]
["bitfinex","ETHUSD",1728329348772,4.10028,2438.9,2438.7,0.9975]
["bitfinex","ETHUSD",1728329349093,4.10037,2438.8,2438.7,0.9975]
["bitfinex","ETHUSD",1728329349446,4.10037,2438.8,2438.5,0.9364]
["bitfinex","ETHUSD",1728329349788,4.10021,2438.9,2438.5,1.79114497]
["bitfinex","ETHUSD",1728329349955,4.10038,2438.8,2438.5,1.79114497]
["bitfinex","ETHUSD",1728329351655,0.55,2438.9,2438.5,0.9364]
["bitfinex","ETHUSD",1728329351878,4.10071,2438.6,2438.5,0.9364]
["bitfinex","ETHUSD",1728329356088,4.10104,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329357277,4.10064,2438.7,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329357480,4.10095,2438.5,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329358504,8.20196,2438.5,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329358808,4.10095,2438.5,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329359193,8.20195,2438.5,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329359408,4.10095,2438.5,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329359711,4.10079,2438.6,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329359866,4.10097,2438.5,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329360561,8.20198,2438.5,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329360764,4.10104,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329364810,4.10097,2438.5,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329365108,8.20194,2438.5,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329365674,4.10097,2438.5,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329366016,4.10104,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329366473,4.10072,2438.6,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329366673,4.10097,2438.5,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329368213,4.10104,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329371721,4.10097,2438.5,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329372214,4.10104,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329372671,4.10097,2438.5,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329372672,4.1009,2438.5,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329374523,8.20188,2438.5,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329374879,4.1008,2438.6,2438.4,4.77374558]
["bitfinex","ETHUSD",1728329375274,4.1008,2438.6,2438.4,5.68140315]
["bitfinex","ETHUSD",1728329375501,4.1008,2438.6,2438.4,4.77374558]
["bitfinex","ETHUSD",1728329377075,4.10057,2438.7,2438.4,4.77374558]
["bitfinex","ETHUSD",1728329377275,4.10063,2438.7,2438.4,4.8557565]
["bitfinex","ETHUSD",1728329377618,4.10063,2438.7,2438.4,4.8557555]
["bitfinex","ETHUSD",1728329378731,4.10037,2438.9,2438.6,3.77874558]
["bitfinex","ETHUSD",1728329379027,4.09999,2439.1,2438.8,4.80654558]
["bitfinex","ETHUSD",1728329379177,4.10011,2439.0,2438.8,4.88854294]
["bitfinex","ETHUSD",1728329379605,4.1002,2438.9,2438.8,1.0278]
["bitfinex","ETHUSD",1728329380215,4.10048,2438.8,2438.6,1.0273]
["bitfinex","ETHUSD",1728329380385,4.10054,2438.7,2438.6,1.0273]
["bitfinex","ETHUSD",1728329380585,4.10054,2438.7,2438.4,4.80604558]
["bitfinex","ETHUSD",1728329380817,4.10057,2438.7,2438.4,4.80604558]
["bitfinex","ETHUSD",1728329381877,4.10039,2438.8,2438.4,8.98909539]
["bitfinex","ETHUSD",1728329382100,4.10016,2439.0,2438.7,1.0273]
["bitfinex","ETHUSD",1728329382901,4.09983,2439.2,2438.8,3.77874558]
["bitfinex","ETHUSD",1728329383102,4.09982,2439.2,2438.8,7.96108297]
["bitfinex","ETHUSD",1728329383307,4.09952,2439.4,2439.0,3.77874558]
["bitfinex","ETHUSD",1728329383479,4.09928,2439.5,2439.1,1.10929172]
["bitfinex","ETHUSD",1728329383815,4.09944,2439.4,2439.1,1.10929172]
["bitfinex","ETHUSD",1728329384731,4.09928,2439.5,2439.1,1.10929172]
["bitfinex","ETHUSD",1728329384893,8.19856,2439.5,2439.1,1.10929172]
["bitfinex","ETHUSD",1728329385215,4.09945,2439.4,2439.1,1.10929172]
["bitfinex","ETHUSD",1728329385429,4.09965,2439.3,2439.1,35.0]
["bitfinex","ETHUSD",1728329385729,4.09989,2439.1,2438.8,4.80654558]
["bitfinex","ETHUSD",1728329385914,4.10006,2439.0,2438.8,4.80654558]
["bitfinex","ETHUSD",1728329386083,4.10006,2439.0,2438.8,1.0278]
["bitfinex","ETHUSD",1728329386588,4.10014,2439.0,2438.8,1.0278]
["bitfinex","ETHUSD",1728329386780,0.9857,2439.3,2438.8,1.0278]
["bitfinex","ETHUSD",1728329386978,4.10005,2439.0,2438.8,1.0278]
["bitfinex","ETHUSD",1728329387175,4.10005,2439.0,2438.8,4.80654558]
["bitfinex","ETHUSD",1728329387835,4.0999,2439.1,2438.8,4.80654558]
["bitfinex","ETHUSD",1728329388817,4.09973,2439.2,2438.8,4.80654558]
["bitfinex","ETHUSD",1728329389027,8.19951,2439.2,2438.9,0.97270394]
["bitfinex","ETHUSD",1728329389545,8.19951,2439.2,2438.9,0.89070756]
["bitfinex","ETHUSD",1728329389893,8.19954,2439.2,2438.9,0.89070756]
["bitfinex","ETHUSD",1728329390336,4.09992,2439.1,2438.9,0.89070756]
["bitfinex","ETHUSD",1728329390506,4.09992,2439.1,2438.8,4.80654558]
["bitfinex","ETHUSD",1728329391624,4.10006,2439.0,2438.8,4.80654558]
["bitfinex","ETHUSD",1728329393073,4.10006,2439.0,2438.8,39.80654558]
["bitfinex","ETHUSD",1728329393277,4.09947,2439.4,2438.8,39.80654558]
["bitfinex","ETHUSD",1728329393449,4.09977,2439.2,2438.9,0.08199288]
["bitfinex","ETHUSD",1728329393649,4.09994,2439.1,2438.8,39.80654558]
["bitfinex","ETHUSD",1728329393853,4.09994,2439.1,2438.8,43.90146583]
["bitfinex","ETHUSD",1728329397362,5.08493,2439.5,2438.8,43.90146583]
["bitfinex","ETHUSD",1728329397567,4.09994,2439.1,2438.8,39.80654558]
["bitfinex","ETHUSD",1728329397766,8.19993,2439.1,2438.8,39.80654558]
["bitfinex","ETHUSD",1728329397977,4.09994,2439.1,2438.8,39.80654558]
["bitfinex","ETHUSD",1728329398538,4.10005,2439.0,2438.8,39.80654558]
["bitfinex","ETHUSD",1728329400407,4.1,2439.1,2438.8,4.80654558]
["bitfinex","ETHUSD",1728329400745,4.09971,2439.2,2439.0,3.77874558]
["bitfinex","ETHUSD",1728329400746,4.09972,2439.2,2439.0,3.77874558]
["bitfinex","ETHUSD",1728329400957,4.1002,2438.9,2438.8,1.0278]
["bitfinex","ETHUSD",1728329401141,4.10013,2439.0,2438.8,1.0278]
["bitfinex","ETHUSD",1728329401349,4.10008,2439.0,2438.8,1.0278]
["bitfinex","ETHUSD",1728329402158,1.0008,2439.3,2438.8,1.0278]
["bitfinex","ETHUSD",1728329402159,4.09988,2439.1,2438.8,1.0278]
["bitfinex","ETHUSD",1728329402452,4.10005,2439.0,2438.8,1.0278]
["bitfinex","ETHUSD",1728329402649,4.09988,2439.1,2438.8,1.0278]
["bitfinex","ETHUSD",1728329402948,4.10011,2439.0,2438.8,1.0278]
["bitfinex","ETHUSD",1728329403251,4.10005,2439.0,2438.8,1.0278]
["bitfinex","ETHUSD",1728329403558,4.09976,2439.2,2438.8,4.80654558]
["bitfinex","ETHUSD",1728329403758,4.09994,2439.1,2438.8,4.80654558]
["bitfinex","ETHUSD",1728329404111,4.09994,2439.1,2438.8,1.0278]
["bitfinex","ETHUSD",1728329405115,0.920042,2439.1,2438.5,1.0045]
["bitfinex","ETHUSD",1728329405313,0.9388,2438.8,2438.3,4.2205562]
["bitfinex","ETHUSD",1728329405515,4.10045,2438.8,2438.3,4.2205562]
["bitfinex","ETHUSD",1728329405710,4.10054,2438.7,2438.3,4.2205562]
["bitfinex","ETHUSD",1728329406383,4.10092,2438.5,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329407144,0.55,2438.9,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329407145,4.10073,2438.6,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329407769,4.10104,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329408940,5.66214,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329411129,5.11214,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329411336,5.10777,2438.7,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329411535,4.10067,2438.7,2438.4,3.77874558]
["bitfinex","ETHUSD",1728329411742,4.10067,2438.7,2438.4,4.58689643]
["bitfinex","ETHUSD",1728329411975,5.10744,2438.9,2438.4,8.68793643]
["bitfinex","ETHUSD",1728329412183,4.10034,2438.9,2438.6,3.77874558]
["bitfinex","ETHUSD",1728329412477,4.10046,2438.8,2438.5,0.9734]
["bitfinex","ETHUSD",1728329412677,4.10034,2438.9,2438.7,35.0]
["bitfinex","ETHUSD",1728329413045,4.10034,2438.9,2438.5,6.46244926]
["bitfinex","ETHUSD",1728329413387,4.10046,2438.8,2438.5,2.36159926]
["bitfinex","ETHUSD",1728329413537,4.10022,2438.9,2438.6,35.0]
["bitfinex","ETHUSD",1728329414675,1.69045866,2439.3,2438.5,4.10082]
["bitfinex","ETHUSD",1728329414890,5.1270239,2439.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329414891,4.09979,2439.2,2439.0,3.77874558]
["bitfinex","ETHUSD",1728329415173,3.81748256,2439.5,2439.0,38.77874558]
["bitfinex","ETHUSD",1728329415174,4.09965,2439.3,2439.0,38.77874558]
["bitfinex","ETHUSD",1728329415362,4.09987,2439.1,2439.0,3.77874558]
["bitfinex","ETHUSD",1728329415560,4.09972,2439.2,2438.9,0.9553]
["bitfinex","ETHUSD",1728329415760,4.09961,2439.3,2438.9,36.51070141]
["bitfinex","ETHUSD",1728329416086,4.09971,2439.2,2438.9,36.42870456]
["bitfinex","ETHUSD",1728329416583,4.09961,2439.3,2438.9,36.42870456]
["bitfinex","ETHUSD",1728329416778,4.09961,2439.3,2439.0,3.77874558]
["bitfinex","ETHUSD",1728329417277,4.09995,2439.1,2438.9,0.9553]
["bitfinex","ETHUSD",1728329417460,4.09995,2439.1,2438.9,35.9553]
["bitfinex","ETHUSD",1728329418266,4.09964,2439.3,2438.9,0.9553]
["bitfinex","ETHUSD",1728329418448,4.10401168,2439.0,2438.6,8.87041558]
["bitfinex","ETHUSD",1728329418649,0.00389168,2438.7,2438.6,0.9911]
["bitfinex","ETHUSD",1728329418885,0.00389168,2438.7,2438.6,4.76984558]
["bitfinex","ETHUSD",1728329419766,0.00389168,2438.7,2438.6,8.87055558]
["bitfinex","ETHUSD",1728329419942,0.00389168,2438.7,2438.6,4.76984558]
["bitfinex","ETHUSD",1728329420149,0.00389168,2438.7,2438.6,6.79439784]
["bitfinex","ETHUSD",1728329420486,0.00389168,2438.7,2438.6,10.89510784]
["bitfinex","ETHUSD",1728329421192,0.00389168,2438.7,2438.6,13.89510784]
["bitfinex","ETHUSD",1728329422446,0.00389168,2438.7,2438.6,3.01565226]
["bitfinex","ETHUSD",1728329422762,0.00389168,2438.7,2438.6,8.87055558]
["bitfinex","ETHUSD",1728329423091,0.00389168,2438.7,2438.6,43.87055558]
["bitfinex","ETHUSD",1728329423750,0.00389168,2438.7,2438.6,8.87055558]
["bitfinex","ETHUSD",1728329427011,0.00389168,2438.7,2438.6,4.76984558]
["bitfinex","ETHUSD",1728329427211,0.00389168,2438.7,2438.6,8.87055558]
["bitfinex","ETHUSD",1728329427423,0.00389168,2438.7,2438.6,12.96547583]
["bitfinex","ETHUSD",1728329427574,0.00389168,2438.7,2438.6,4.76984558]
["bitfinex","ETHUSD",1728329427912,0.00389168,2438.7,2438.6,8.87055558]
["bitfinex","ETHUSD",1728329428417,0.00389168,2438.7,2438.6,8.87442981]
["bitfinex","ETHUSD",1728329429713,0.00389168,2438.7,2438.6,4.77371981]
["bitfinex","ETHUSD",1728329429915,0.00389168,2438.7,2438.6,8.87442981]
["bitfinex","ETHUSD",1728329430217,0.00389168,2438.7,2438.6,9.90560943]
["bitfinex","ETHUSD",1728329430588,0.00389168,2438.7,2438.6,44.90560943]
["bitfinex","ETHUSD",1728329431524,0.00389168,2438.7,2438.6,40.8126479]
["bitfinex","ETHUSD",1728329431671,0.00389168,2438.7,2438.6,0.0116227]
["bitfinex","ETHUSD",1728329431876,4.10443168,2438.7,2438.6,0.0116227]
["bitfinex","ETHUSD",1728329432727,5.66343168,2438.7,2438.6,0.0116227]
["bitfinex","ETHUSD",1728329433233,10.35389034,2438.7,2438.6,0.0116227]
["bitfinex","ETHUSD",1728329433513,12.38970118,2438.7,2438.6,0.0116227]
["bitfinex","ETHUSD",1728329433705,10.69924252,2438.7,2438.6,0.0116227]
["bitfinex","ETHUSD",1728329433900,12.82419496,2438.7,2438.6,0.0116227]
["bitfinex","ETHUSD",1728329434087,12.39892198,2438.7,2438.6,0.0116227]
["bitfinex","ETHUSD",1728329437215,10.69924252,2438.7,2438.6,0.0116227]
["bitfinex","ETHUSD",1728329437428,10.14924252,2438.7,2438.6,0.01937117]
["bitfinex","ETHUSD",1728329438330,11.84892198,2438.7,2438.6,0.01937117]
["bitfinex","ETHUSD",1728329438717,12.39892198,2438.7,2438.6,0.01937117]
["bitfinex","ETHUSD",1728329439105,10.69924252,2438.7,2438.6,0.00774847]
["bitfinex","ETHUSD",1728329439289,8.63688,2438.5,2438.4,0.01937117]
["bitfinex","ETHUSD",1728329439489,16.64039842,2438.5,2438.4,0.01937117]
["bitfinex","ETHUSD",1728329440333,16.64039842,2438.5,2438.4,0.0116227]
["bitfinex","ETHUSD",1728329440545,8.64864,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329441036,10.77215769,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329441336,8.64864,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329441543,12.80799728,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329441748,10.68445084,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329442412,13.01639436,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329443046,12.38269601,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329443254,10.13445084,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329443453,5.09864,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329444712,8.09864,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329444951,4.10104,2438.4,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329445196,4.10088,2438.5,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329445322,4.10093,2438.5,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329446034,4.10073,2438.6,2438.3,0.1194662]
["bitfinex","ETHUSD",1728329446236,4.10051,2438.8,2438.3,4.2206762]
["bitfinex","ETHUSD",1728329446456,4.10051,2438.8,2438.4,0.52665989]
["bitfinex","ETHUSD",1728329446457,4.10045,2438.8,2438.4,0.52665989]
["bitfinex","ETHUSD",1728329447011,4.10021,2438.9,2438.5,4.10085]
["bitfinex","ETHUSD",1728329447239,4.10021,2438.9,2438.6,0.9639]
["bitfinex","ETHUSD",1728329447434,4.10054,2438.7,2438.6,0.9639]
["bitfinex","ETHUSD",1728329447620,3.0,2439.1,2438.6,0.9639]
["bitfinex","ETHUSD",1728329447828,4.1003,2438.9,2438.6,4.61295599]
["bitfinex","ETHUSD",1728329448031,7.10002,2439.1,2438.6,4.61295599]
["bitfinex","ETHUSD",1728329448241,8.20051,2438.9,2438.6,4.61295599]
["bitfinex","ETHUSD",1728329448669,4.1004,2438.8,2438.6,4.61295599]
["bitfinex","ETHUSD",1728329448835,4.10022,2438.9,2438.6,4.61295599]
["bitfinex","ETHUSD",1728329449039,4.10022,2438.9,2438.7,0.4612956]
["bitfinex","ETHUSD",1728329449346,4.10012,2439.0,2438.7,0.4612956]
["bitfinex","ETHUSD",1728329449728,4.09989,2439.1,2438.7,0.4612956]
["bitfinex","ETHUSD",1728329449929,4.10037,2438.8,2438.7,0.4612956]
["bitfinex","ETHUSD",1728329450251,4.10028,2438.9,2438.7,0.4612956]
["bitfinex","ETHUSD",1728329451482,4.10005,2439.0,2438.7,0.4612956]
["bitfinex","ETHUSD",1728329453733,4.1,2439.1,2438.8,0.55258956]
["bitfinex","ETHUSD",1728329454377,4.09971,2439.2,2438.8,4.65295956]
["bitfinex","ETHUSD",1728329454674,4.09971,2439.2,2438.9,1.0312]
["bitfinex","ETHUSD",1728329455931,8.05237287,2439.8,2438.9,1.0312]
["bitfinex","ETHUSD",1728329455932,4.09901,2439.7,2439.0,4.09999]
["bitfinex","ETHUSD",1728329456136,4.09928,2439.5,2439.0,4.67656771]
["bitfinex","ETHUSD",1728329456370,4.09947,2439.4,2439.0,4.67656771]
["bitfinex","ETHUSD",1728329456582,4.09947,2439.4,2439.0,39.67656771]
["bitfinex","ETHUSD",1728329456739,4.09916,2439.6,2439.1,5.08112]
["bitfinex","ETHUSD",1728329456947,4.09928,2439.5,2439.1,9.04877677]
["bitfinex","ETHUSD",1728329457442,4.09914,2439.6,2439.1,13.14850677]
["bitfinex","ETHUSD",1728329457640,4.09914,2439.6,2439.1,4.94895677]
["bitfinex","ETHUSD",1728329457974,8.1983,2439.6,2439.2,4.05255345]
["bitfinex","ETHUSD",1728329458571,4.09924,2439.5,2439.2,4.05255345]
["bitfinex","ETHUSD",1728329459867,4.09882,2439.8,2439.3,4.09952]
["bitfinex","ETHUSD",1728329460050,8.1259,2440.1,2439.1,5.0811]
["bitfinex","ETHUSD",1728329460051,4.09923,2439.5,2439.1,5.0811]
["bitfinex","ETHUSD",1728329460414,4.09903,2439.6,2439.1,41.52301436]
["bitfinex","ETHUSD",1728329460619,4.0988,2439.8,2439.2,4.09961]
["bitfinex","ETHUSD",1728329460777,4.0276,2440.1,2439.1,37.42321436]
["bitfinex","ETHUSD",1728329460778,4.09857,2439.9,2439.4,5.10594]
["bitfinex","ETHUSD",1728329460978,4.09829,2440.1,2439.6,5.10555]
["bitfinex","ETHUSD",1728329461186,4.09837,2440.0,2439.7,1.01063243]
["bitfinex","ETHUSD",1728329461587,4.09828,2440.1,2439.7,1.01063243]
["bitfinex","ETHUSD",1728329462114,4.09805,2440.2,2439.7,5.10942243]
["bitfinex","ETHUSD",1728329462326,4.09805,2440.2,2439.7,0.92866551]
["bitfinex","ETHUSD",1728329462478,4.09823,2440.1,2439.7,5.02750551]
["bitfinex","ETHUSD",1728329462674,4.09826,2440.1,2439.6,1.0066]
["bitfinex","ETHUSD",1728329462879,4.09866,2439.9,2439.6,1.0066]
["bitfinex","ETHUSD",1728329463076,4.09871,2439.8,2439.6,1.0066]
["bitfinex","ETHUSD",1728329463373,4.09916,2439.6,2439.4,1.0066]
["bitfinex","ETHUSD",1728329463988,4.0992,2439.5,2439.0,1.0066]
["bitfinex","ETHUSD",1728329464298,4.0992,2439.5,2439.0,5.10662]
["bitfinex","ETHUSD",1728329464495,4.09896,2439.7,2439.2,4.0997]
["bitfinex","ETHUSD",1728329464821,4.09858,2439.9,2439.6,0.9914]
["bitfinex","ETHUSD",1728329464978,4.09843,2440.0,2439.6,0.9914]
["bitfinex","ETHUSD",1728329465383,4.098,2440.3,2439.7,4.18074995]
["bitfinex","ETHUSD",1728329465680,3.9818,2440.4,2439.6,6.57190893]
["bitfinex","ETHUSD",1728329465681,4.09822,2440.1,2439.6,6.57190893]
["bitfinex","ETHUSD",1728329465886,4.09822,2440.1,2439.6,6.009383]
["bitfinex","ETHUSD",1728329466218,8.19654,2440.1,2439.6,6.009383]
["bitfinex","ETHUSD",1728329466420,4.09822,2440.1,2439.7,4.09884]
["bitfinex","ETHUSD",1728329466625,4.09822,2440.1,2439.6,1.910383]
["bitfinex","ETHUSD",1728329466827,4.09843,2440.0,2439.6,0.9914]
["bitfinex","ETHUSD",1728329466981,4.09748,2440.6,2440.0,4.09822]
["bitfinex","ETHUSD",1728329467182,5.07875,2440.9,2440.2,4.66152593]
["bitfinex","ETHUSD",1728329467379,4.09686,2440.9,2440.4,0.9914]
["bitfinex","ETHUSD",1728329467620,4.09676,2441.0,2440.4,0.9914]
["bitfinex","ETHUSD",1728329467621,8.19359,2441.0,2440.5,4.17932195]
["bitfinex","ETHUSD",1728329467829,4.09688,2440.9,2440.4,5.08907]
["bitfinex","ETHUSD",1728329468013,4.09688,2440.9,2440.5,0.08193962]
["bitfinex","ETHUSD",1728329468182,0.917539,2441.0,2440.5,0.08193962]
["bitfinex","ETHUSD",1728329468390,4.09685,2440.9,2440.5,0.08193962]
["bitfinex","ETHUSD",1728329468720,4.09685,2440.9,2440.4,5.08908]
["bitfinex","ETHUSD",1728329469278,7.09678,2441.0,2440.5,39.17942964]
["bitfinex","ETHUSD",1728329469484,3.0,2441.0,2440.6,4.1792796]
["bitfinex","ETHUSD",1728329469712,4.0967,2441.0,2440.6,4.1792796]
["bitfinex","ETHUSD",1728329470485,4.09685,2440.9,2440.6,0.0819396]
["bitfinex","ETHUSD",1728329470935,4.0967,2441.0,2440.6,0.0819396]
["bitfinex","ETHUSD",1728329471084,4.09702,2440.8,2440.6,0.0819396]
["bitfinex","ETHUSD",1728329471283,4.09687,2440.9,2440.5,35.0]
["bitfinex","ETHUSD",1728329471602,4.09687,2440.9,2440.6,4.09083265]
["bitfinex","ETHUSD",1728329472820,8.19381,2440.9,2440.4,5.08895]
["bitfinex","ETHUSD",1728329473035,4.09687,2440.9,2440.4,40.08895]
["bitfinex","ETHUSD",1728329473234,4.09687,2440.9,2440.5,0.08193766]
["bitfinex","ETHUSD",1728329473398,4.09687,2440.9,2440.5,4.17943766]
["bitfinex","ETHUSD",1728329476237,4.09687,2440.9,2440.4,0.9914]
["bitfinex","ETHUSD",1728329476444,4.09735,2440.6,2440.4,0.9914]
["bitfinex","ETHUSD",1728329476836,4.09752,2440.5,2440.1,0.9449]
["bitfinex","ETHUSD",1728329477342,4.09771,2440.4,2440.1,0.9449]
["bitfinex","ETHUSD",1728329478367,8.19549,2440.4,2440.1,0.9449]
["bitfinex","ETHUSD",1728329478523,4.09771,2440.4,2440.1,0.9449]
["bitfinex","ETHUSD",1728329478975,4.09744,2440.6,2440.2,0.08195654]
["bitfinex","ETHUSD",1728329479428,5.504237,2440.9,2440.1,1.86725165]
["bitfinex","ETHUSD",1728329479631,4.09797,2440.3,2440.1,0.9449]
["bitfinex","ETHUSD",1728329479848,4.09797,2440.3,2439.9,0.08195812]
["bitfinex","ETHUSD",1728329480142,8.19594,2440.3,2439.9,0.08195812]
["bitfinex","ETHUSD",1728329480328,8.19594,2440.3,2439.8,4.09867]
["bitfinex","ETHUSD",1728329480766,4.09797,2440.3,2439.9,0.08196096]
["bitfinex","ETHUSD",1728329481068,4.09797,2440.3,2439.9,4.18045097]
["bitfinex","ETHUSD",1728329481435,4.09765,2440.5,2440.0,5.12933]
["bitfinex","ETHUSD",1728329481633,4.09765,2440.5,2440.0,9.22759]
["bitfinex","ETHUSD",1728329481860,4.09765,2440.5,2440.1,4.09817]
["bitfinex","ETHUSD",1728329482666,4.0973,2440.7,2440.2,0.08195124]
["bitfinex","ETHUSD",1728329482963,4.0973,2440.7,2439.9,5.58414803]
["bitfinex","ETHUSD",1728329482964,4.09677,2441.0,2440.5,8.75897593]
["bitfinex","ETHUSD",1728329483146,4.09654,2441.1,2440.6,4.17921293]
["bitfinex","ETHUSD",1728329483448,4.09654,2441.1,2440.7,0.9532]
["bitfinex","ETHUSD",1728329483650,4.09654,2441.1,2440.8,0.08193208]
["bitfinex","ETHUSD",1728329483878,4.09654,2441.1,2440.7,0.9532]
["bitfinex","ETHUSD",1728329483879,4.09669,2441.0,2440.7,0.9532]
["bitfinex","ETHUSD",1728329484075,4.09685,2440.9,2440.7,0.9532]
["bitfinex","ETHUSD",1728329484286,4.09668,2441.0,2440.7,0.9532]
["bitfinex","ETHUSD",1728329484639,4.09695,2440.9,2440.7,0.9532]
["bitfinex","ETHUSD",1728329484888,4.09695,2440.9,2440.4,5.05085]
["bitfinex","ETHUSD",1728329485050,4.09695,2440.9,2440.5,0.08194018]
["bitfinex","ETHUSD",1728329485383,4.09695,2440.9,2440.5,0.08194019]
["bitfinex","ETHUSD",1728329485551,4.09666,2441.1,2440.7,4.09717]
["bitfinex","ETHUSD",1728329485746,4.09666,2441.1,2440.8,0.08193213]
["bitfinex","ETHUSD",1728329486283,4.09637,2441.2,2440.8,0.9532]
["bitfinex","ETHUSD",1728329486454,1.0171,2441.3,2440.8,0.9532]
["bitfinex","ETHUSD",1728329486657,4.09652,2441.1,2440.8,0.9532]
["bitfinex","ETHUSD",1728329487248,4.09668,2441.0,2440.8,0.9532]
["bitfinex","ETHUSD",1728329487449,4.0965,2441.2,2440.8,0.9532]
["bitfinex","ETHUSD",1728329487641,4.09665,2441.1,2440.8,0.9532]
["bitfinex","ETHUSD",1728329488688,4.09669,2441.0,2440.8,0.9532]
["bitfinex","ETHUSD",1728329490377,4.09684,2440.9,2440.5,0.9532]
["bitfinex","ETHUSD",1728329490783,8.19379,2440.9,2440.5,0.9532]
["bitfinex","ETHUSD",1728329490950,8.19379,2440.9,2440.5,1.03514032]
["bitfinex","ETHUSD",1728329491155,4.09671,2441.0,2440.5,5.13257032]
["bitfinex","ETHUSD",1728329491484,4.09686,2440.9,2440.5,5.13257032]
["bitfinex","ETHUSD",1728329492539,4.09671,2441.0,2440.6,4.09728]
["bitfinex","ETHUSD",1728329492745,4.09671,2441.0,2440.7,0.08193492]
["bitfinex","ETHUSD",1728329493156,4.09671,2441.0,2440.6,4.09728]
["bitfinex","ETHUSD",1728329493439,4.09668,2441.0,2440.7,0.08193497]
["bitfinex","ETHUSD",1728329493645,4.09668,2441.0,2440.6,4.09732]
["bitfinex","ETHUSD",1728329494661,4.09668,2441.0,2440.6,39.09732]
["bitfinex","ETHUSD",1728329494948,4.09668,2441.0,2440.6,4.09732]
["bitfinex","ETHUSD",1728329495247,4.09685,2440.9,2440.5,5.05065]
["bitfinex","ETHUSD",1728329495757,4.09685,2440.9,2440.5,1.03513608]
["bitfinex","ETHUSD",1728329496560,4.09685,2440.9,2440.5,5.13259608]
["bitfinex","ETHUSD",1728329497390,4.09702,2440.8,2440.5,0.9532]
["bitfinex","ETHUSD",1728329497561,1.0121,2441.4,2440.5,0.9532]
["bitfinex","ETHUSD",1728329497562,4.09726,2440.7,2440.5,0.9532]
["bitfinex","ETHUSD",1728329498098,4.09726,2440.7,2440.3,1.0194]
["bitfinex","ETHUSD",1728329498285,4.09698,2440.9,2440.3,1.10134781]
["bitfinex","ETHUSD",1728329498455,3.0,2441.4,2440.9,1.0194]
["bitfinex","ETHUSD",1728329498653,4.09625,2441.3,2441.1,3.77575898]
["bitfinex","ETHUSD",1728329498969,4.602715,2441.3,2441.1,3.77575898]
["bitfinex","ETHUSD",1728329499171,4.602715,2441.3,2440.9,1.0194]
["bitfinex","ETHUSD",1728329499172,4.602715,2441.3,2440.9,4.79515898]
["bitfinex","ETHUSD",1728329499897,4.602715,2441.3,2440.9,1.0194]
["bitfinex","ETHUSD",1728329499898,4.09634,2441.2,2440.9,1.0194]
["bitfinex","ETHUSD",1728329503081,4.602665,2441.3,2440.9,1.0194]
["bitfinex","ETHUSD",1728329503401,0.506465,2441.3,2440.9,8.89196898]
["bitfinex","ETHUSD",1728329503759,4.602745,2441.3,2440.9,8.89196898]
["bitfinex","ETHUSD",1728329504583,4.09635,2441.2,2440.9,4.79515898]
["bitfinex","ETHUSD",1728329505509,0.506465,2441.3,2440.9,8.89187898]
["bitfinex","ETHUSD",1728329505510,4.09628,2441.3,2440.9,8.89187898]
["bitfinex","ETHUSD",1728329506092,4.09604,2441.4,2440.9,8.89187898]
["bitfinex","ETHUSD",1728329506300,2.1310548,2442.0,2441.4,0.9577]
["bitfinex","ETHUSD",1728329506301,4.09557,2441.7,2441.4,0.9577]
["bitfinex","ETHUSD",1728329506483,4.09535,2441.8,2441.6,3.77575898]
["bitfinex","ETHUSD",1728329506710,4.0955,2441.7,2441.6,3.77575898]
["bitfinex","ETHUSD",1728329506874,4.09527,2441.9,2441.6,3.77575898]
["bitfinex","ETHUSD",1728329507098,4.09544,2441.8,2441.6,3.77575898]
["bitfinex","ETHUSD",1728329509215,4.0955,2441.7,2441.6,3.77575898]
["bitfinex","ETHUSD",1728329509894,4.0955,2441.7,2441.4,0.9577]
["bitfinex","ETHUSD",1728329509895,4.0955,2441.7,2441.4,4.73345898]
["bitfinex","ETHUSD",1728329511017,4.09584,2441.5,2441.2,4.70965898]
["bitfinex","ETHUSD",1728329511214,4.09595,2441.5,2441.2,3.77575898]
["bitfinex","ETHUSD",1728329511521,4.09602,2441.4,2441.2,3.77575898]
["bitfinex","ETHUSD",1728329512119,4.09586,2441.5,2441.2,3.77575898]
["bitfinex","ETHUSD",1728329512421,4.09604,2441.4,2441.0,8.80629898]
["bitfinex","ETHUSD",1728329512719,4.09586,2441.5,2441.0,8.80617898]
["bitfinex","ETHUSD",1728329512894,4.09586,2441.5,2441.0,12.90273898]
["bitfinex","ETHUSD",1728329513109,4.09586,2441.5,2441.2,3.77575898]
["bitfinex","ETHUSD",1728329513347,4.09633,2441.3,2440.8,4.09692]
["bitfinex","ETHUSD",1728329513499,4.09641,2441.2,2440.8,9.165]
["bitfinex","ETHUSD",1728329513703,4.09618,2441.3,2440.9,7.87259898]
["bitfinex","ETHUSD",1728329515021,4.09618,2441.3,2440.9,3.77575898]
["bitfinex","ETHUSD",1728329515433,4.09618,2441.3,2440.9,7.87256898]
["bitfinex","ETHUSD",1728329515802,8.19244,2441.3,2440.9,7.87256898]
["bitfinex","ETHUSD",1728329516750,4.09618,2441.3,2440.9,7.87256898]
["bitfinex","ETHUSD",1728329516951,1.69824517,2441.7,2441.2,0.9712]
["bitfinex","ETHUSD",1728329517253,4.09608,2441.4,2441.2,0.9712]
["bitfinex","ETHUSD",1728329517437,8.79358517,2441.8,2441.2,0.9712]
["bitfinex","ETHUSD",1728329517438,4.69824517,2441.8,2441.2,0.9712]
["bitfinex","ETHUSD",1728329517647,4.09592,2441.5,2441.2,0.9712]
["bitfinex","ETHUSD",1728329518359,4.09602,2441.4,2441.0,4.09666]
["bitfinex","ETHUSD",1728329518649,4.09617,2441.3,2440.9,5.05431]
["bitfinex","ETHUSD",1728329518856,4.09592,2441.5,2441.0,4.09665]
["bitfinex","ETHUSD",1728329518857,4.09602,2441.4,2441.0,4.09665]
["bitfinex","ETHUSD",1728329519250,4.09606,2441.4,2441.1,0.08192077]
["bitfinex","ETHUSD",1728329519418,4.09606,2441.4,2441.0,4.09665]
["bitfinex","ETHUSD",1728329519622,4.09606,2441.4,2441.0,4.0966]
["bitfinex","ETHUSD",1728329520332,4.09606,2441.4,2441.0,4.09657]
["bitfinex","ETHUSD",1728329520525,4.09606,2441.4,2441.1,0.0819208]
["bitfinex","ETHUSD",1728329520725,4.09606,2441.4,2441.0,4.09655]
["bitfinex","ETHUSD",1728329521354,4.09606,2441.4,2440.6,0.9575]
["bitfinex","ETHUSD",1728329521355,4.09691,2440.9,2440.6,0.9575]
["bitfinex","ETHUSD",1728329521564,4.09693,2440.9,2440.6,0.9575]
["bitfinex","ETHUSD",1728329521869,4.09672,2441.0,2440.6,5.05475]
["bitfinex","ETHUSD",1728329523223,4.09689,2440.9,2440.6,0.9575]
["bitfinex","ETHUSD",1728329524573,4.09636,2441.2,2440.7,7.87291898]
["bitfinex","ETHUSD",1728329524781,4.09636,2441.2,2440.8,4.17883087]
["bitfinex","ETHUSD",1728329524931,4.09636,2441.2,2440.8,4.0969]
["bitfinex","ETHUSD",1728329525331,4.09662,2441.1,2440.7,3.77575898]
["bitfinex","ETHUSD",1728329525963,4.09662,2441.1,2440.8,0.08193199]
["bitfinex","ETHUSD",1728329526371,4.09662,2441.1,2440.7,7.87289898]
["bitfinex","ETHUSD",1728329526661,4.09662,2441.1,2440.8,0.081932]
["bitfinex","ETHUSD",1728329526864,8.19325,2441.1,2440.7,7.87289898]
["bitfinex","ETHUSD",1728329527635,4.09674,2441.0,2440.6,0.9575]
["bitfinex","ETHUSD",1728329528006,4.09674,2441.0,2440.6,5.13677606]
["bitfinex","ETHUSD",1728329528481,4.09674,2441.0,2440.6,1.03943606]
["bitfinex","ETHUSD",1728329528972,4.09687,2440.9,2440.6,1.03943606]
["bitfinex","ETHUSD",1728329529266,4.09704,2440.8,2440.6,0.9575]
["bitfinex","ETHUSD",1728329529453,4.09744,2440.6,2440.4,1.031]
["bitfinex","ETHUSD",1728329529658,4.09721,2440.7,2440.4,1.031]
["bitfinex","ETHUSD",1728329529879,4.09736,2440.6,2440.2,7.32]
["bitfinex","ETHUSD",1728329530081,4.09736,2440.6,2440.2,8.351]
["bitfinex","ETHUSD",1728329530377,4.09754,2440.5,2440.2,1.031]
["bitfinex","ETHUSD",1728329531371,1.69824517,2440.8,2440.3,7.87355898]
["bitfinex","ETHUSD",1728329531372,4.09727,2440.7,2440.3,7.87355898]
["bitfinex","ETHUSD",1728329531555,4.09727,2440.7,2440.3,3.77575898]
["bitfinex","ETHUSD",1728329531795,4.09727,2440.7,2440.2,1.031]
["bitfinex","ETHUSD",1728329531796,4.09735,2440.6,2440.2,8.98670929]
["bitfinex","ETHUSD",1728329532009,4.09735,2440.6,2440.2,8.90475898]
["bitfinex","ETHUSD",1728329532508,4.09687,2440.9,2440.5,4.09738]
["bitfinex","ETHUSD",1728329532709,4.09687,2440.9,2440.6,0.08193845]
["bitfinex","ETHUSD",1728329532920,4.0967,2441.0,2440.6,7.95495743]
["bitfinex","ETHUSD",1728329533118,4.0967,2441.0,2440.6,9.26307117]
["bitfinex","ETHUSD",1728329533415,4.09685,2440.9,2440.6,5.08387272]
["bitfinex","ETHUSD",1728329533577,4.09685,2440.9,2440.6,5.16581108]
["bitfinex","ETHUSD",1728329533773,4.0967,2441.0,2440.6,9.26315108]
["bitfinex","ETHUSD",1728329533972,4.09685,2440.9,2440.6,5.08387272]
["bitfinex","ETHUSD",1728329534212,4.09685,2440.9,2440.6,5.16581117]
["bitfinex","ETHUSD",1728329534399,8.19384,2440.9,2440.6,5.16581117]
["bitfinex","ETHUSD",1728329534607,4.09671,2441.0,2440.6,5.16581117]
["bitfinex","ETHUSD",1728329534912,4.09671,2441.0,2440.6,9.26313117]
["bitfinex","ETHUSD",1728329535210,4.09685,2440.9,2440.6,3.77575898]
["bitfinex","ETHUSD",1728329535407,4.09685,2440.9,2440.6,0.08193846]
["bitfinex","ETHUSD",1728329535572,8.19379,2440.9,2440.6,0.08193846]
["bitfinex","ETHUSD",1728329535779,4.09685,2440.9,2440.6,0.08193846]
["bitfinex","ETHUSD",1728329536380,4.0967,2441.0,2440.6,4.17927846]
["bitfinex","ETHUSD",1728329536907,1.69824517,2441.2,2440.6,0.08193846]
["bitfinex","ETHUSD",1728329537112,8.19398,2440.9,2440.6,0.08193846]
["bitfinex","ETHUSD",1728329537313,4.09699,2440.9,2440.6,0.08193846]
["bitfinex","ETHUSD",1728329537521,4.09663,2441.1,2440.6,8.77137772]
["bitfinex","ETHUSD",1728329537815,4.09676,2441.0,2440.6,8.77137772]
["bitfinex","ETHUSD",1728329538688,4.09676,2441.0,2440.6,7.87297898]
["bitfinex","ETHUSD",1728329538926,4.09691,2440.9,2440.5,4.09749]
["bitfinex","ETHUSD",1728329540178,4.09691,2440.9,2440.6,0.08193852]
["bitfinex","ETHUSD",1728329540413,4.09676,2441.0,2440.6,7.9550475]
["bitfinex","ETHUSD",1728329540615,4.09652,2441.1,2440.8,0.9964]
["bitfinex","ETHUSD",1728329540822,2.14231306,2441.4,2441.1,0.9964]
["bitfinex","ETHUSD",1728329540823,1.69824517,2441.4,2441.1,0.9964]
["bitfinex","ETHUSD",1728329541020,5.14231306,2441.5,2441.2,3.77575898]
["bitfinex","ETHUSD",1728329541021,7.09586,2441.5,2441.2,3.77575898]
["bitfinex","ETHUSD",1728329541179,1.69824517,2441.7,2441.4,7.87173898]
["bitfinex","ETHUSD",1728329541532,1.69824517,2441.7,2441.2,0.08192033]
["bitfinex","ETHUSD",1728329541533,4.09567,2441.6,2441.5,0.9964]
["bitfinex","ETHUSD",1728329541680,4.09601,2441.4,2441.3,0.9964]
["bitfinex","ETHUSD",1728329541882,4.09601,2441.4,2441.1,0.9964]
["bitfinex","ETHUSD",1728329542218,8.19183,2441.5,2441.1,5.1747502]
["bitfinex","ETHUSD",1728329542383,4.09586,2441.5,2441.1,5.1747502]
["bitfinex","ETHUSD",1728329543016,4.0957,2441.6,2441.2,4.0963]
["bitfinex","ETHUSD",1728329543181,4.09562,2441.7,2441.2,4.0963]
["bitfinex","ETHUSD",1728329543182,4.09562,2441.7,2441.3,4.17805349]
["bitfinex","ETHUSD",1728329543720,4.09561,2441.7,2441.3,4.17805349]
["bitfinex","ETHUSD",1728329545228,1.69824517,2441.9,2441.3,4.17805349]
["bitfinex","ETHUSD",1728329545385,4.09552,2441.7,2441.3,4.17805349]
["bitfinex","ETHUSD",1728329546503,4.0957,2441.6,2441.2,7.87208898]
["bitfinex","ETHUSD",1728329547583,1.69824517,2441.9,2441.2,9.25807897]
["bitfinex","ETHUSD",1728329547828,4.09563,2441.7,2441.3,0.08191333]
["bitfinex","ETHUSD",1728329549096,4.09568,2441.6,2441.3,0.08191333]
["bitfinex","ETHUSD",1728329549420,4.09568,2441.6,2441.2,9.25807897]
["bitfinex","ETHUSD",1728329550435,4.09568,2441.6,2441.3,1.0254479]
["bitfinex","ETHUSD",1728329552895,4.09568,2441.6,2441.3,1.10736141]
["bitfinex","ETHUSD",1728329553326,4.09576,2441.6,2441.3,1.10736141]
["bitfinex","ETHUSD",1728329553483,4.09576,2441.6,2441.3,0.08191351]
["bitfinex","ETHUSD",1728329553689,4.09576,2441.6,2441.2,7.87208898]
["bitfinex","ETHUSD",1728329553884,4.09586,2441.5,2441.1,5.09288]
["bitfinex","ETHUSD",1728329554597,4.09586,2441.5,2441.1,9.18936]
["bitfinex","ETHUSD",1728329554928,4.09586,2441.5,2441.1,5.09288]
["bitfinex","ETHUSD",1728329555417,4.09586,2441.5,2441.1,41.3894159]
["bitfinex","ETHUSD",1728329555805,4.09561,2441.7,2441.1,41.3894159]
["bitfinex","ETHUSD",1728329555997,4.09568,2441.6,2441.2,4.17824344]
["bitfinex","ETHUSD",1728329557487,4.09568,2441.6,2441.3,1.0289]
["bitfinex","ETHUSD",1728329557824,4.09568,2441.6,2441.3,1.11081353]
["bitfinex","ETHUSD",1728329559436,4.09568,2441.6,2441.3,5.20573378]
["bitfinex","ETHUSD",1728329559755,4.09568,2441.6,2441.3,5.12382025]
["bitfinex","ETHUSD",1728329559935,4.09568,2441.6,2441.3,5.20573382]
["bitfinex","ETHUSD",1728329560962,4.09568,2441.6,2441.3,1.11081357]
["bitfinex","ETHUSD",1728329561928,4.09568,2441.6,2441.3,1.0289]
["bitfinex","ETHUSD",1728329562328,4.09568,2441.6,2441.3,1.11081359]
["bitfinex","ETHUSD",1728329562562,8.19144,2441.6,2441.3,1.11081359]
["bitfinex","ETHUSD",1728329562856,4.09563,2441.7,2441.3,1.11081359]
["bitfinex","ETHUSD",1728329563066,4.09575,2441.6,2441.4,3.98865726]
["bitfinex","ETHUSD",1728329563431,4.09554,2441.7,2441.4,7.76441624]
["bitfinex","ETHUSD",1728329563638,4.09554,2441.7,2441.4,4.07056719]
["bitfinex","ETHUSD",1728329563837,4.09537,2441.8,2441.4,8.16656719]
["bitfinex","ETHUSD",1728329564074,4.09537,2441.8,2441.5,1.41106447]
["bitfinex","ETHUSD",1728329564567,4.09557,2441.7,2441.4,35.0]
["bitfinex","ETHUSD",1728329564877,4.09567,2441.6,2441.4,35.0]
["bitfinex","ETHUSD",1728329565075,4.09554,2441.7,2441.4,35.0]
["bitfinex","ETHUSD",1728329566288,4.09571,2441.6,2441.3,1.0289]
["bitfinex","ETHUSD",1728329566456,4.09571,2441.6,2441.4,0.51252]
["bitfinex","ETHUSD",1728329566794,4.0954,2441.8,2441.4,35.51252]
["bitfinex","ETHUSD",1728329566795,4.09554,2441.7,2441.4,35.51252]
["bitfinex","ETHUSD",1728329567092,4.09554,2441.7,2441.4,0.51252]
["bitfinex","ETHUSD",1728329567990,4.09569,2441.6,2441.4,0.51252]
["bitfinex","ETHUSD",1728329568154,4.09553,2441.7,2441.4,0.51252]
["bitfinex","ETHUSD",1728329568357,4.09553,2441.7,2441.5,0.563758]
["bitfinex","ETHUSD",1728329568688,4.09553,2441.7,2441.4,0.51252]
["bitfinex","ETHUSD",1728329570501,4.09541,2441.8,2441.4,4.60848]
["bitfinex","ETHUSD",1728329570791,4.09551,2441.7,2441.5,35.0]
["bitfinex","ETHUSD",1728329572387,4.09551,2441.7,2441.4,0.51252]
["bitfinex","ETHUSD",1728329572750,4.09551,2441.7,2441.4,35.51252]
["bitfinex","ETHUSD",1728329572955,4.09551,2441.7,2441.5,4.063759]
["bitfinex","ETHUSD",1728329573373,4.09537,2441.8,2441.5,4.063759]
["bitfinex","ETHUSD",1728329574623,4.09537,2441.8,2441.4,4.60851]
["bitfinex","ETHUSD",1728329574818,4.09552,2441.7,2441.5,35.0]
["bitfinex","ETHUSD",1728329575112,4.09537,2441.8,2441.5,35.0]
["bitfinex","ETHUSD",1728329576312,4.09564,2441.7,2441.5,35.0]
["bitfinex","ETHUSD",1728329577198,4.09535,2441.8,2441.5,39.063755]
["bitfinex","ETHUSD",1728329579213,4.09562,2441.7,2441.5,39.063755]
["bitfinex","ETHUSD",1728329579420,4.09567,2441.6,2441.5,4.063755]
["bitfinex","ETHUSD",1728329579624,4.09554,2441.7,2441.4,0.51252]
["bitfinex","ETHUSD",1728329579799,4.09554,2441.7,2441.4,35.51252]
["bitfinex","ETHUSD",1728329580221,4.09554,2441.7,2441.5,0.08190868]
["bitfinex","ETHUSD",1728329580533,4.09537,2441.8,2441.5,0.08190868]
["bitfinex","ETHUSD",1728329580709,4.09562,2441.7,2441.5,1.06345655]
["bitfinex","ETHUSD",1728329580913,4.09562,2441.7,2441.6,35.0]
["bitfinex","ETHUSD",1728329581688,0.9593,2442.2,2441.6,35.0]
["bitfinex","ETHUSD",1728329581689,1.69824517,2442.4,2442.0,0.9713]
["bitfinex","ETHUSD",1728329581944,1.69824517,2442.4,2441.9,4.09517]
["bitfinex","ETHUSD",1728329581945,1.69824517,2442.6,2442.3,1.74157933]
["bitfinex","ETHUSD",1728329582114,2.71144517,2443.1,2442.4,1.0249]
["bitfinex","ETHUSD",1728329582300,6.80475517,2443.1,2442.5,35.0]
["bitfinex","ETHUSD",1728329582501,4.09336,2443.0,2442.5,35.0]
["bitfinex","ETHUSD",1728329582821,4.09352,2442.9,2442.5,35.0]
["bitfinex","ETHUSD",1728329583207,5.83493933,2443.0,2442.5,35.0]
["bitfinex","ETHUSD",1728329583722,4.09336,2443.0,2442.6,0.08187093]
["bitfinex","ETHUSD",1728329585524,4.09305,2443.2,2442.6,0.08187093]
["bitfinex","ETHUSD",1728329585721,4.09318,2443.1,2442.5,0.081871]
["bitfinex","ETHUSD",1728329585923,4.09305,2443.2,2442.6,1.0249]
["bitfinex","ETHUSD",1728329586146,4.09273,2443.4,2442.7,39.17557155]
["bitfinex","ETHUSD",1728329586423,4.09238,2443.6,2443.0,1.0249]
["bitfinex","ETHUSD",1728329586643,0.9325,2443.7,2443.1,0.08185103]
["bitfinex","ETHUSD",1728329586842,4.09208,2443.8,2443.1,0.08185103]
["bitfinex","ETHUSD",1728329587007,4.09208,2443.8,2443.3,1.0249]
["bitfinex","ETHUSD",1728329587209,1.69824517,2444.1,2443.4,39.09249]
["bitfinex","ETHUSD",1728329587210,4.09157,2444.1,2443.4,39.09249]
["bitfinex","ETHUSD",1728329587433,4.09185,2443.9,2443.4,39.09249]
["bitfinex","ETHUSD",1728329587749,4.09209,2443.8,2443.4,35.0]
["bitfinex","ETHUSD",1728329589125,4.09223,2443.7,2443.5,3.68432914]
["bitfinex","ETHUSD",1728329589304,4.09223,2443.7,2443.5,3.60249]
["bitfinex","ETHUSD",1728329589305,4.09221,2443.7,2443.5,3.60249]
["bitfinex","ETHUSD",1728329589503,4.09221,2443.7,2443.3,1.0249]
["bitfinex","ETHUSD",1728329589732,4.09221,2443.7,2443.4,0.08184082]
["bitfinex","ETHUSD",1728329590053,4.09221,2443.7,2443.4,35.08184082]
["bitfinex","ETHUSD",1728329590205,4.09221,2443.7,2443.4,35.0]
["bitfinex","ETHUSD",1728329590411,4.09221,2443.7,2443.5,3.60249]
["bitfinex","ETHUSD",1728329591045,4.09221,2443.7,2443.6,35.0]
["bitfinex","ETHUSD",1728329593612,4.09221,2443.7,2443.3,1.0249]
["bitfinex","ETHUSD",1728329593949,4.09232,2443.6,2443.3,1.0249]
["bitfinex","ETHUSD",1728329594145,4.09232,2443.6,2443.4,35.0]
["bitfinex","ETHUSD",1728329594649,4.09249,2443.5,2443.4,35.0]
["bitfinex","ETHUSD",1728329594852,4.09249,2443.5,2442.6,1.0265]
["bitfinex","ETHUSD",1728329594853,0.9729,2443.4,2442.6,1.0265]
["bitfinex","ETHUSD",1728329595156,4.09343,2443.0,2442.6,1.0265]
["bitfinex","ETHUSD",1728329595310,4.09352,2442.9,2442.6,36.0265]
["bitfinex","ETHUSD",1728329595511,4.0936,2442.9,2442.6,36.0265]
["bitfinex","ETHUSD",1728329596006,4.09366,2442.8,2442.6,36.0265]
["bitfinex","ETHUSD",1728329596219,4.09383,2442.7,2442.6,39.62915]
["bitfinex","ETHUSD",1728329596419,4.09433,2442.4,2442.2,0.9845]
["bitfinex","ETHUSD",1728329596646,4.0945,2442.3,2442.2,0.9845]
["bitfinex","ETHUSD",1728329596945,4.09433,2442.4,2442.2,0.9845]
["bitfinex","ETHUSD",1728329596946,4.09433,2442.4,2442.2,35.9845]
["bitfinex","ETHUSD",1728329597413,4.09418,2442.5,2442.2,35.9845]
["bitfinex","ETHUSD",1728329597614,4.09435,2442.4,2442.2,35.9845]
["bitfinex","ETHUSD",1728329597926,4.09435,2442.4,2442.2,39.58295]
["bitfinex","ETHUSD",1728329598330,4.0945,2442.3,2442.2,39.58295]
["bitfinex","ETHUSD",1728329598536,4.09483,2442.1,2441.8,1.18902709]
["bitfinex","ETHUSD",1728329598759,4.09443,2442.4,2441.9,4.17691524]
["bitfinex","ETHUSD",1728329599045,4.09442,2442.4,2442.0,35.0]
["bitfinex","ETHUSD",1728329599252,4.09442,2442.4,2442.1,3.9995782]
["bitfinex","ETHUSD",1728329599671,4.0946,2442.3,2442.1,3.9995782]
["bitfinex","ETHUSD",1728329599852,4.09466,2442.2,2442.1,3.9995782]
["bitfinex","ETHUSD",1728329600022,4.09466,2442.2,2441.9,0.08189008]
["bitfinex","ETHUSD",1728329600425,4.09466,2442.2,2441.8,5.07981]
["bitfinex","ETHUSD",1728329600626,4.09466,2442.2,2441.9,0.08189009]
["bitfinex","ETHUSD",1728329600924,4.09442,2442.4,2441.9,0.08189009]
["bitfinex","ETHUSD",1728329600925,4.09451,2442.3,2441.9,4.17701009]
["bitfinex","ETHUSD",1728329601119,4.09451,2442.3,2442.0,0.92567401]
["bitfinex","ETHUSD",1728329601346,0.9619,2442.8,2442.2,0.9845]
["bitfinex","ETHUSD",1728329601546,4.094,2442.6,2442.3,0.08187596]
["bitfinex","ETHUSD",1728329601745,5.05507,2443.1,2442.3,0.08187596]
["bitfinex","ETHUSD",1728329601746,4.09383,2442.7,2442.3,0.08187596]
["bitfinex","ETHUSD",1728329604144,4.09371,2442.8,2442.3,4.17628596]
["bitfinex","ETHUSD",1728329604429,4.09371,2442.8,2442.4,5.0198566]
["bitfinex","ETHUSD",1728329604624,4.09371,2442.8,2442.5,0.08187242]
["bitfinex","ETHUSD",1728329605438,4.09391,2442.7,2442.5,0.08187242]
["bitfinex","ETHUSD",1728329606865,4.09371,2442.8,2442.5,0.08187242]
["bitfinex","ETHUSD",1728329607069,4.09384,2442.7,2442.5,0.08187242]
["bitfinex","ETHUSD",1728329607430,4.094,2442.6,2442.4,0.08187417]
["bitfinex","ETHUSD",1728329607629,4.0938,2442.8,2442.4,0.08187417]
["bitfinex","ETHUSD",1728329607630,4.09385,2442.7,2442.4,0.08187787]
["bitfinex","ETHUSD",1728329607830,4.09367,2442.8,2442.4,0.08187787]
["bitfinex","ETHUSD",1728329608038,4.09367,2442.8,2442.4,0.97496269]
["bitfinex","ETHUSD",1728329608236,8.18687,2443.0,2442.6,0.9967]
["bitfinex","ETHUSD",1728329608435,4.0936,2442.9,2442.7,0.08186632]
["bitfinex","ETHUSD",1728329609442,4.09351,2442.9,2442.4,1.83438482]
["bitfinex","ETHUSD",1728329609643,4.0937,2442.8,2442.6,0.081868]
["bitfinex","ETHUSD",1728329609960,4.0937,2442.8,2442.5,0.08187204]
["bitfinex","ETHUSD",1728329610167,4.0937,2442.8,2442.5,0.68293973]
["bitfinex","ETHUSD",1728329613144,4.09383,2442.7,2442.5,0.68293973]
["bitfinex","ETHUSD",1728329613466,4.09383,2442.7,2442.5,0.08187204]
["bitfinex","ETHUSD",1728329613667,4.09411,2442.6,2442.1,8.51098674]
["bitfinex","ETHUSD",1728329613973,4.09459,2442.3,2441.9,5.08064]
["bitfinex","ETHUSD",1728329614189,4.09469,2442.2,2441.9,2.225564]
["bitfinex","ETHUSD",1728329614489,4.09436,2442.4,2441.9,6.320594]
["bitfinex","ETHUSD",1728329614787,4.09436,2442.4,2442.0,4.09499]
["bitfinex","ETHUSD",1728329614959,8.18858,2442.5,2442.0,4.17686795]
["bitfinex","ETHUSD",1728329615148,4.09427,2442.5,2442.0,5.60362918]
["bitfinex","ETHUSD",1728329615347,4.09427,2442.5,2442.1,4.0948]
["bitfinex","ETHUSD",1728329615576,5.0793,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1728329615791,4.09386,2442.7,2442.3,4.09448]
["bitfinex","ETHUSD",1728329616109,4.09386,2442.7,2442.4,0.08187723]
["bitfinex","ETHUSD",1728329616384,4.09368,2442.8,2442.4,4.96600245]
["bitfinex","ETHUSD",1728329616776,4.09368,2442.8,2442.4,0.87169245]
["bitfinex","ETHUSD",1728329617083,4.09368,2442.8,2442.4,0.08187723]
["bitfinex","ETHUSD",1728329617693,4.09368,2442.8,2442.3,5.11011]
["bitfinex","ETHUSD",1728329617694,4.09385,2442.7,2442.3,5.11011]
["bitfinex","ETHUSD",1728329617860,4.09385,2442.7,2442.4,0.08187726]
["bitfinex","ETHUSD",1728329618562,4.09385,2442.7,2442.3,5.11011]
["bitfinex","ETHUSD",1728329619093,4.09385,2442.7,2442.4,0.08187729]
["bitfinex","ETHUSD",1728329619257,4.09385,2442.7,2442.4,0.970599]
["bitfinex","ETHUSD",1728329619856,4.09385,2442.7,2442.3,5.11011]
["bitfinex","ETHUSD",1728329620791,4.09385,2442.7,2442.4,0.08187734]
["bitfinex","ETHUSD",1728329621152,8.18779,2442.7,2442.3,5.11011]
["bitfinex","ETHUSD",1728329621361,4.09385,2442.7,2442.3,1.0157]
["bitfinex","ETHUSD",1728329621580,4.0939,2442.7,2442.3,1.0157]
["bitfinex","ETHUSD",1728329621793,8.18781,2442.7,2442.3,1.0157]
["bitfinex","ETHUSD",1728329621966,4.0939,2442.7,2442.3,1.0157]
["bitfinex","ETHUSD",1728329622166,4.0939,2442.7,2442.3,5.11018]
["bitfinex","ETHUSD",1728329622469,8.18787,2442.7,2442.3,5.11018]
["bitfinex","ETHUSD",1728329622999,4.09411,2442.6,2442.4,0.08187806]
["bitfinex","ETHUSD",1728329623290,4.09411,2442.6,2442.3,1.0975791]
["bitfinex","ETHUSD",1728329623798,4.09454,2442.3,2441.9,5.335144]
["bitfinex","ETHUSD",1728329623970,4.09492,2442.1,2441.7,11.41538]
["bitfinex","ETHUSD",1728329624163,4.09492,2442.1,2441.7,0.9938]
["bitfinex","ETHUSD",1728329624365,4.0952,2441.9,2441.4,0.9698]
["bitfinex","ETHUSD",1728329624565,4.09564,2441.7,2441.4,0.9698]
["bitfinex","ETHUSD",1728329624802,4.09548,2441.8,2441.3,4.09604]
["bitfinex","ETHUSD",1728329624984,4.09548,2441.8,2441.4,4.17785084]
["bitfinex","ETHUSD",1728329625296,7.86521032,2442.0,2441.4,4.17785084]
["bitfinex","ETHUSD",1728329625297,4.09513,2442.0,2441.6,4.09566]
["bitfinex","ETHUSD",1728329625467,0.409411,2442.6,2441.8,4.09526]
["bitfinex","ETHUSD",1728329625468,4.09453,2442.3,2441.8,4.09526]
["bitfinex","ETHUSD",1728329625789,4.09452,2442.3,2441.9,0.08189526]
["bitfinex","ETHUSD",1728329625993,8.18912,2442.3,2441.8,4.09524]
["bitfinex","ETHUSD",1728329626289,8.18912,2442.3,2441.8,4.17713527]
["bitfinex","ETHUSD",1728329626608,4.09434,2442.4,2442.0,4.09499]
["bitfinex","ETHUSD",1728329626753,4.09434,2442.4,2442.0,4.17688053]
["bitfinex","ETHUSD",1728329626953,4.09354,2442.9,2442.2,1.0197]
["bitfinex","ETHUSD",1728329626954,4.09373,2442.8,2442.2,1.0197]
["bitfinex","ETHUSD",1728329627265,4.09373,2442.8,2442.4,4.09432]
["bitfinex","ETHUSD",1728329627480,4.09384,2442.7,2442.3,4.17629715]
["bitfinex","ETHUSD",1728329627659,4.09369,2442.8,2442.3,5.10534687]
["bitfinex","ETHUSD",1728329628004,8.18747,2442.8,2442.3,5.10534687]
["bitfinex","ETHUSD",1728329628211,3.77008032,2442.5,2442.0,1.22380352]
["bitfinex","ETHUSD",1728329628358,3.77008032,2442.5,2441.9,4.09516]
["bitfinex","ETHUSD",1728329628359,4.09475,2442.2,2441.9,0.08188968]
["bitfinex","ETHUSD",1728329628561,4.09459,2442.3,2441.7,0.20927218]
["bitfinex","ETHUSD",1728329628562,4.09491,2442.1,2441.7,0.20927218]
["bitfinex","ETHUSD",1728329628891,5.12009,2442.4,2441.9,4.09508]
["bitfinex","ETHUSD",1728329629071,4.09468,2442.2,2441.8,4.17720576]
["bitfinex","ETHUSD",1728329631679,4.09467,2442.2,2441.8,4.17720576]
["bitfinex","ETHUSD",1728329632883,4.09484,2442.1,2441.8,0.08189576]
["bitfinex","ETHUSD",1728329633303,4.0947,2442.2,2441.8,0.08189576]
["bitfinex","ETHUSD",1728329633477,4.0947,2442.2,2441.8,4.17721576]
["bitfinex","ETHUSD",1728329634377,4.09484,2442.1,2441.8,0.08189576]
["bitfinex","ETHUSD",1728329634579,4.09454,2442.3,2441.8,0.08189576]
["bitfinex","ETHUSD",1728329634813,8.1892,2442.3,2441.8,4.17719576]
["bitfinex","ETHUSD",1728329634992,4.09472,2442.2,2441.8,0.08189576]
["bitfinex","ETHUSD",1728329635175,4.09472,2442.2,2441.8,4.17719576]
["bitfinex","ETHUSD",1728329635775,4.09501,2442.0,2441.6,1.0157]
["bitfinex","ETHUSD",1728329636082,4.09537,2441.8,2441.4,12.43168]
["bitfinex","ETHUSD",1728329636431,4.09537,2441.8,2441.4,5.11168]
["bitfinex","ETHUSD",1728329636725,4.09537,2441.8,2441.4,5.19359084]
["bitfinex","ETHUSD",1728329638822,8.19081,2441.8,2441.4,5.19359084]
["bitfinex","ETHUSD",1728329639133,4.09537,2441.8,2441.4,5.19359084]
["bitfinex","ETHUSD",1728329640121,4.09537,2441.8,2441.1,0.20170664]
["bitfinex","ETHUSD",1728329640122,0.512097,2441.8,2441.1,5.29279664]
["bitfinex","ETHUSD",1728329640329,4.09602,2441.4,2441.1,0.9947]
["bitfinex","ETHUSD",1728329640647,4.09643,2441.2,2440.9,0.9947]
["bitfinex","ETHUSD",1728329641132,4.09619,2441.3,2440.9,0.9947]
["bitfinex","ETHUSD",1728329641429,4.57430803,2441.4,2440.9,0.9947]
["bitfinex","ETHUSD",1728329641627,4.0963,2441.3,2440.9,0.9947]
["bitfinex","ETHUSD",1728329641832,4.78278032,2441.5,2440.9,0.9947]
["bitfinex","ETHUSD",1728329642038,4.09645,2441.2,2440.9,0.9947]
["bitfinex","ETHUSD",1728329642198,4.09625,2441.3,2440.9,5.09153]
["bitfinex","ETHUSD",1728329642526,4.09643,2441.2,2440.9,1.07662834]
["bitfinex","ETHUSD",1728329642728,4.09668,2441.0,2440.6,11.41723]
["bitfinex","ETHUSD",1728329642928,4.09668,2441.0,2440.6,14.25828719]
["bitfinex","ETHUSD",1728329643098,4.09652,2441.1,2440.6,14.25828719]
["bitfinex","ETHUSD",1728329643293,4.09645,2441.2,2440.8,4.09697]
["bitfinex","ETHUSD",1728329643535,4.78278032,2441.5,2440.9,4.17875144]
["bitfinex","ETHUSD",1728329643536,1.0127,2441.5,2440.9,4.17875144]
["bitfinex","ETHUSD",1728329643707,5.10858,2441.5,2441.1,4.09651]
["bitfinex","ETHUSD",1728329644043,5.0428,2441.7,2441.3,4.09616]
["bitfinex","ETHUSD",1728329644194,4.09524,2441.9,2441.4,4.09593]
["bitfinex","ETHUSD",1728329644620,4.09567,2441.6,2441.2,4.09626]
["bitfinex","ETHUSD",1728329644864,3.77008032,2441.9,2441.3,0.819268]
["bitfinex","ETHUSD",1728329645166,4.09618,2441.3,2440.8,9.18385]
["bitfinex","ETHUSD",1728329645334,4.09618,2441.3,2440.8,5.08692]
["bitfinex","ETHUSD",1728329645536,4.09618,2441.3,2440.9,4.17876006]
["bitfinex","ETHUSD",1728329645735,4.09618,2441.3,2440.9,4.17875796]
["bitfinex","ETHUSD",1728329646241,4.09618,2441.3,2440.9,4.09683]
["bitfinex","ETHUSD",1728329646861,4.09563,2441.7,2441.0,1.0154]
["bitfinex","ETHUSD",1728329647020,4.09551,2441.7,2441.3,4.0961]
["bitfinex","ETHUSD",1728329647360,4.09551,2441.7,2441.4,1.0154]
["bitfinex","ETHUSD",1728329647757,4.09569,2441.6,2441.4,1.0154]
["bitfinex","ETHUSD",1728329647961,4.09551,2441.7,2441.4,1.0154]
["bitfinex","ETHUSD",1728329648158,4.09551,2441.7,2441.3,0.08191242]
["bitfinex","ETHUSD",1728329648361,4.09578,2441.6,2441.2,5.06466]
["bitfinex","ETHUSD",1728329649166,4.09578,2441.6,2440.9,0.9684]
["bitfinex","ETHUSD",1728329649167,4.09626,2441.3,2440.9,0.9684]
["bitfinex","ETHUSD",1728329649461,4.09643,2441.2,2440.9,0.9684]
["bitfinex","ETHUSD",1728329650263,4.09635,2441.2,2440.9,0.9684]
["bitfinex","ETHUSD",1728329650429,4.09621,2441.3,2440.9,0.9684]
["bitfinex","ETHUSD",1728329650630,4.09621,2441.3,2440.9,5.06524]
["bitfinex","ETHUSD",1728329651226,4.09576,2441.6,2441.1,4.09643]
["bitfinex","ETHUSD",1728329651429,4.09576,2441.6,2441.0,4.09654]
["bitfinex","ETHUSD",1728329651626,4.09601,2441.4,2441.0,4.09654]
["bitfinex","ETHUSD",1728329652251,4.09601,2441.4,2440.9,5.06522]
["bitfinex","ETHUSD",1728329652747,4.09618,2441.3,2440.9,5.06522]
["bitfinex","ETHUSD",1728329653164,4.09603,2441.4,2440.9,5.98143]
["bitfinex","ETHUSD",1728329653397,4.09584,2441.5,2441.1,4.0965]
["bitfinex","ETHUSD",1728329654567,8.19178,2441.5,2441.1,4.0965]
["bitfinex","ETHUSD",1728329654764,8.19178,2441.5,2441.0,4.17859323]
["bitfinex","ETHUSD",1728329654765,4.09584,2441.5,2441.0,4.17859323]
["bitfinex","ETHUSD",1728329655269,4.09584,2441.5,2441.1,4.09649]
["bitfinex","ETHUSD",1728329655429,4.09584,2441.5,2441.1,4.17841138]
["bitfinex","ETHUSD",1728329655637,4.09574,2441.6,2441.2,4.09634]
["bitfinex","ETHUSD",1728329655847,4.09592,2441.5,2441.1,1.01596914]
["bitfinex","ETHUSD",1728329656030,4.09592,2441.5,2441.1,0.08192203]
["bitfinex","ETHUSD",1728329656252,4.09592,2441.5,2441.1,4.17839203]
["bitfinex","ETHUSD",1728329656675,4.09592,2441.5,2441.0,0.08192169]
["bitfinex","ETHUSD",1728329656875,4.09585,2441.5,2441.0,4.17857169]
["bitfinex","ETHUSD",1728329657170,0.9913,2441.7,2441.0,4.69326886]
["bitfinex","ETHUSD",1728329657171,4.09608,2441.4,2441.0,4.69326886]
["bitfinex","ETHUSD",1728329657331,0.9659,2441.9,2441.2,5.02867]
["bitfinex","ETHUSD",1728329657537,4.09557,2441.7,2441.3,0.58478086]
["bitfinex","ETHUSD",1728329657739,4.0954,2441.8,2441.4,4.096]
["bitfinex","ETHUSD",1728329658167,4.0954,2441.8,2441.3,4.598927]
["bitfinex","ETHUSD",1728329658370,5.06108,2441.9,2441.3,4.598927]
["bitfinex","ETHUSD",1728329658371,5.06714,2442.1,2441.7,4.0955]
["bitfinex","ETHUSD",1728329658746,4.09494,2442.1,2441.7,4.09541]
["bitfinex","ETHUSD",1728329659151,4.09494,2442.1,2441.6,5.14714423]
["bitfinex","ETHUSD",1728329659996,1.69824517,2442.7,2442.3,8.18887]
["bitfinex","ETHUSD",1728329660135,4.26445467,2443.9,2442.8,0.9142]
["bitfinex","ETHUSD",1728329660340,4.17927383,2444.6,2443.4,0.9142]
["bitfinex","ETHUSD",1728329660341,4.51960991,2444.1,2443.4,0.9142]
["bitfinex","ETHUSD",1728329660637,4.09159,2444.1,2443.4,0.9142]
["bitfinex","ETHUSD",1728329660853,5.08167,2444.4,2443.4,0.9142]
["bitfinex","ETHUSD",1728329661048,5.08167,2444.4,2443.6,4.09216]
["bitfinex","ETHUSD",1728329661348,5.08167,2444.4,2443.6,0.08183774]
["bitfinex","ETHUSD",1728329661935,5.08167,2444.4,2443.6,4.17411774]
["bitfinex","ETHUSD",1728329662532,3.0,2444.3,2443.6,4.17411774]
["bitfinex","ETHUSD",1728329662965,3.0,2444.3,2443.6,0.08183774]
["bitfinex","ETHUSD",1728329663475,3.0,2444.3,2443.6,4.17414774]
["bitfinex","ETHUSD",1728329665133,3.0,2444.3,2443.3,4.09273]
["bitfinex","ETHUSD",1728329665341,7.0912,2444.3,2443.5,4.09248]
["bitfinex","ETHUSD",1728329665543,3.0,2444.3,2443.5,4.09248]
["bitfinex","ETHUSD",1728329665978,7.09118,2444.3,2443.5,4.09248]
["bitfinex","ETHUSD",1728329666271,4.09133,2444.2,2443.5,4.09248]
["bitfinex","ETHUSD",1728329666947,3.0,2444.3,2443.5,4.09248]
["bitfinex","ETHUSD",1728329666948,7.09117,2444.3,2443.5,4.09248]
["bitfinex","ETHUSD",1728329667161,1.217284,2444.2,2443.5,4.09248]
["bitfinex","ETHUSD",1728329667673,1.217284,2444.2,2443.5,4.09238]
["bitfinex","ETHUSD",1728329668075,1.217284,2444.2,2443.5,8.18477]
["bitfinex","ETHUSD",1728329668548,1.217284,2444.2,2443.5,8.18476]
["bitfinex","ETHUSD",1728329669041,1.217284,2444.2,2443.6,4.09231]
["bitfinex","ETHUSD",1728329669246,1.217284,2444.2,2443.7,4.09212]
["bitfinex","ETHUSD",1728329669460,1.217284,2444.2,2443.5,8.18472]
["bitfinex","ETHUSD",1728329669982,1.217284,2444.2,2443.6,4.09226]
["bitfinex","ETHUSD",1728329670181,1.217284,2444.2,2443.5,4.09234]
["bitfinex","ETHUSD",1728329670389,1.217284,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1728329670595,1.217284,2444.2,2443.7,8.1842]
["bitfinex","ETHUSD",1728329670764,1.217284,2444.2,2443.7,4.09206]
["bitfinex","ETHUSD",1728329670947,1.217284,2444.2,2443.8,4.09198]
["bitfinex","ETHUSD",1728329671155,0.9906,2444.4,2443.9,4.0917]
["bitfinex","ETHUSD",1728329671348,0.9906,2444.4,2443.7,0.9326]
["bitfinex","ETHUSD",1728329671570,0.942,2444.7,2444.2,4.09118]
["bitfinex","ETHUSD",1728329671769,2.186224,2444.7,2444.3,4.09114]
["bitfinex","ETHUSD",1728329671983,0.942,2444.7,2444.3,4.09114]
["bitfinex","ETHUSD",1728329672189,0.942,2444.7,2444.1,4.09131]
["bitfinex","ETHUSD",1728329672372,0.942,2444.7,2444.3,4.09108]
["bitfinex","ETHUSD",1728329672575,0.942,2444.7,2444.2,4.0913]
["bitfinex","ETHUSD",1728329672750,0.942,2444.7,2444.1,4.09137]
["bitfinex","ETHUSD",1728329672956,1.445233,2444.7,2444.1,4.09137]
["bitfinex","ETHUSD",1728329673187,1.445233,2444.7,2444.1,8.18273]
["bitfinex","ETHUSD",1728329673367,5.535713,2444.7,2444.1,4.09136]
["bitfinex","ETHUSD",1728329673715,5.535713,2444.7,2443.9,4.09174]
["bitfinex","ETHUSD",1728329673716,4.09084,2444.5,2443.9,4.09173]
["bitfinex","ETHUSD",1728329673887,4.500144,2444.4,2443.8,4.09194]
["bitfinex","ETHUSD",1728329674293,4.09115,2444.3,2443.7,5.02464]
["bitfinex","ETHUSD",1728329675286,5.05809,2444.2,2443.5,46.41236]
["bitfinex","ETHUSD",1728329675498,4.09159,2444.1,2443.5,4.09246]
["bitfinex","ETHUSD",1728329675700,0.505809,2444.1,2443.5,4.09246]
["bitfinex","ETHUSD",1728329675851,0.505809,2444.1,2443.4,0.9277]
["bitfinex","ETHUSD",1728329676055,4.09165,2444.0,2443.4,5.02031]
["bitfinex","ETHUSD",1728329676385,5.0572049,2444.0,2443.3,4.09268]
["bitfinex","ETHUSD",1728329676586,5.0572049,2444.0,2443.4,4.09263]
["bitfinex","ETHUSD",1728329676762,9.1489649,2444.0,2443.4,4.09263]
["bitfinex","ETHUSD",1728329676967,5.0572049,2444.0,2443.4,4.09263]
["bitfinex","ETHUSD",1728329677359,9.1489849,2444.0,2443.4,4.09263]
["bitfinex","ETHUSD",1728329677561,5.0572049,2444.0,2443.4,4.09263]
["bitfinex","ETHUSD",1728329677761,4.59766049,2443.9,2443.2,39.09298]
["bitfinex","ETHUSD",1728329677958,4.59766049,2443.9,2443.0,7.5224342]
["bitfinex","ETHUSD",1728329677959,4.09251,2443.5,2443.0,4.09324]
["bitfinex","ETHUSD",1728329678157,4.09233,2443.6,2442.8,1.0055]
["bitfinex","ETHUSD",1728329678158,4.09242,2443.6,2442.8,5.09908]
["bitfinex","ETHUSD",1728329678453,0.50572049,2443.9,2443.1,0.9632]
["bitfinex","ETHUSD",1728329678670,3.0,2443.8,2443.3,4.09269]
["bitfinex","ETHUSD",1728329678877,3.0,2443.9,2443.3,4.09269]
["bitfinex","ETHUSD",1728329679059,4.09198,2443.8,2443.3,4.09269]
["bitfinex","ETHUSD",1728329679458,4.09146,2444.2,2443.6,4.09222]
["bitfinex","ETHUSD",1728329679653,1.55959861,2444.8,2443.7,0.409222]
["bitfinex","ETHUSD",1728329679654,1.0099,2444.8,2443.7,0.409222]
["bitfinex","ETHUSD",1728329679891,4.09141,2444.2,2443.7,4.09214]
["bitfinex","ETHUSD",1728329680391,4.09161,2444.1,2443.5,4.09238]
["bitfinex","ETHUSD",1728329680592,4.09141,2444.2,2443.5,4.09238]
["bitfinex","ETHUSD",1728329680798,4.09182,2443.9,2443.4,5.09498307]
["bitfinex","ETHUSD",1728329681006,4.09175,2444.0,2443.5,4.09246]
["bitfinex","ETHUSD",1728329681301,8.18357,2444.0,2443.4,5.01314]
["bitfinex","ETHUSD",1728329681592,4.09182,2443.9,2443.2,4.09289]
["bitfinex","ETHUSD",1728329681793,4.09216,2443.7,2443.2,4.09289]
["bitfinex","ETHUSD",1728329681994,0.9304,2443.8,2443.4,4.09257]
["bitfinex","ETHUSD",1728329682216,5.02249,2443.8,2443.3,4.0928]
["bitfinex","ETHUSD",1728329682419,5.02249,2443.8,2443.2,4.09288]
["bitfinex","ETHUSD",1728329682420,5.02249,2443.8,2443.2,8.18578]
["bitfinex","ETHUSD",1728329682726,5.02241,2443.8,2443.3,4.09271]
["bitfinex","ETHUSD",1728329685387,4.09168,2444.0,2443.5,4.0924]
["bitfinex","ETHUSD",1728329685587,4.09168,2444.0,2443.6,5.10139]
["bitfinex","ETHUSD",1728329686493,4.09168,2444.0,2443.7,35.0]
["bitfinex","ETHUSD",1728329687611,4.09189,2443.9,2443.5,4.09247]
["bitfinex","ETHUSD",1728329687813,4.09189,2443.9,2443.4,4.09264]
["bitfinex","ETHUSD",1728329688107,4.09189,2443.9,2443.5,35.0]
["bitfinex","ETHUSD",1728329689595,8.18386,2443.9,2443.5,35.0]
["bitfinex","ETHUSD",1728329689799,4.09189,2443.9,2443.5,35.0]
["bitfinex","ETHUSD",1728329690036,4.09206,2443.8,2443.5,35.0]
["bitfinex","ETHUSD",1728329690330,4.09218,2443.7,2443.5,35.0]
["bitfinex","ETHUSD",1728329690532,4.09247,2443.6,2443.1,12.46408]
["bitfinex","ETHUSD",1728329690707,4.09227,2443.7,2443.2,4.09286]
["bitfinex","ETHUSD",1728329691041,4.09233,2443.6,2443.2,4.09286]
["bitfinex","ETHUSD",1728329691332,4.09227,2443.7,2443.3,4.09271]
["bitfinex","ETHUSD",1728329691701,4.09167,2444.0,2443.5,4.0924]
["bitfinex","ETHUSD",1728329691923,4.09167,2444.0,2443.6,0.955]
["bitfinex","ETHUSD",1728329692198,4.09183,2443.9,2443.6,0.955]
["bitfinex","ETHUSD",1728329693923,4.09167,2444.0,2443.6,0.955]
["bitfinex","ETHUSD",1728329694141,4.09166,2444.0,2443.6,0.955]
["bitfinex","ETHUSD",1728329694431,4.09196,2443.9,2443.6,35.955]
["bitfinex","ETHUSD",1728329694793,4.09211,2443.8,2443.6,35.955]
["bitfinex","ETHUSD",1728329694998,0.9304,2444.1,2443.6,35.0]
["bitfinex","ETHUSD",1728329695297,4.09201,2443.8,2443.6,35.0]
["bitfinex","ETHUSD",1728329696512,4.09201,2443.8,2443.4,5.04763]
["bitfinex","ETHUSD",1728329697046,4.09201,2443.8,2443.5,35.0]
["bitfinex","ETHUSD",1728329699937,8.18389,2443.9,2443.5,35.0]
["bitfinex","ETHUSD",1728329700121,8.18389,2443.9,2443.5,39.09238]
["bitfinex","ETHUSD",1728329700122,4.09191,2443.9,2443.5,39.09238]
["bitfinex","ETHUSD",1728329700322,4.09191,2443.9,2443.5,43.097208]
["bitfinex","ETHUSD",1728329700529,4.09168,2444.0,2443.6,4.17409573]
["bitfinex","ETHUSD",1728329700729,5.09519,2444.3,2443.7,4.09203]
["bitfinex","ETHUSD",1728329701045,4.09198,2443.9,2443.5,1.0496]
["bitfinex","ETHUSD",1728329701347,4.0919,2443.9,2443.6,35.0]
["bitfinex","ETHUSD",1728329701501,8.18382,2443.9,2443.6,35.0]
["bitfinex","ETHUSD",1728329701702,4.0919,2443.9,2443.6,35.0]
["bitfinex","ETHUSD",1728329701906,4.09159,2444.1,2443.6,35.0]
["bitfinex","ETHUSD",1728329702113,4.09135,2444.2,2443.8,4.09194]
["bitfinex","ETHUSD",1728329702305,4.09143,2444.2,2443.9,1.0496]
["bitfinex","ETHUSD",1728329702522,4.0915,2444.1,2443.9,1.0496]
["bitfinex","ETHUSD",1728329702718,4.0915,2444.1,2444.0,35.0]
["bitfinex","ETHUSD",1728329702930,4.0915,2444.1,2443.9,1.0496]
["bitfinex","ETHUSD",1728329703153,4.09067,2444.6,2444.1,0.9491]
["bitfinex","ETHUSD",1728329703446,4.09089,2444.5,2444.2,35.0]
["bitfinex","ETHUSD",1728329703611,4.09108,2444.4,2444.2,35.0]
["bitfinex","ETHUSD",1728329704011,4.09108,2444.4,2443.9,5.04091]
["bitfinex","ETHUSD",1728329704211,4.09108,2444.4,2444.0,0.913275]
["bitfinex","ETHUSD",1728329704410,9.19534,2444.5,2444.0,5.004885]
["bitfinex","ETHUSD",1728329704675,5.10439,2444.5,2444.1,35.0]
["bitfinex","ETHUSD",1728329704820,9.19529,2444.5,2444.1,35.0]
["bitfinex","ETHUSD",1728329705161,4.09101,2444.4,2444.1,35.0]
["bitfinex","ETHUSD",1728329706126,4.09131,2444.2,2444.1,35.0]
["bitfinex","ETHUSD",1728329706321,4.09131,2444.2,2443.7,12.3611]
["bitfinex","ETHUSD",1728329706322,4.09131,2444.2,2443.7,16.45318]
["bitfinex","ETHUSD",1728329706629,4.09131,2444.2,2443.7,12.3611]
["bitfinex","ETHUSD",1728329706829,4.09131,2444.2,2443.7,47.3611]
["bitfinex","ETHUSD",1728329707038,4.09131,2444.2,2443.8,4.09196]
["bitfinex","ETHUSD",1728329707617,8.18315,2444.1,2443.7,43.2691]
["bitfinex","ETHUSD",1728329707848,4.09172,2444.0,2443.6,4.09222]
["bitfinex","ETHUSD",1728329708032,4.09172,2444.0,2443.5,5.08122]
["bitfinex","ETHUSD",1728329708033,4.09182,2443.9,2443.5,5.08122]
["bitfinex","ETHUSD",1728329708438,4.09182,2443.9,2443.5,9.17364]
["bitfinex","ETHUSD",1728329708657,4.09176,2444.0,2443.5,5.08122]
["bitfinex","ETHUSD",1728329708957,5.04136,2444.1,2443.5,0.9889]
["bitfinex","ETHUSD",1728329708958,4.09195,2443.9,2443.5,0.9889]
["bitfinex","ETHUSD",1728329709150,4.09195,2443.9,2443.5,5.08131]
["bitfinex","ETHUSD",1728329710044,4.09191,2443.9,2443.5,5.08131]
["bitfinex","ETHUSD",1728329711028,4.09191,2443.9,2443.4,4.09262]
["bitfinex","ETHUSD",1728329711234,4.09223,2443.7,2443.3,5.07258]
["bitfinex","ETHUSD",1728329711441,0.9554,2443.8,2443.5,4.0924]
["bitfinex","ETHUSD",1728329711647,0.9554,2443.8,2443.6,4.09231]
["bitfinex","ETHUSD",1728329711924,0.9554,2443.8,2443.5,4.09248]
["bitfinex","ETHUSD",1728329712163,0.9554,2443.8,2443.4,4.09262]
["bitfinex","ETHUSD",1728329712367,0.9554,2443.8,2443.4,8.18524]
["bitfinex","ETHUSD",1728329712953,0.9554,2443.8,2443.4,4.09262]
["bitfinex","ETHUSD",1728329713628,5.0474,2443.8,2443.4,8.1852]
["bitfinex","ETHUSD",1728329713827,5.0474,2443.8,2443.4,4.09258]
["bitfinex","ETHUSD",1728329714663,5.0474,2443.8,2443.5,35.0]
["bitfinex","ETHUSD",1728329714848,0.9554,2443.8,2443.5,39.09241]
["bitfinex","ETHUSD",1728329715052,0.9554,2443.8,2443.5,39.09245]
["bitfinex","ETHUSD",1728329715367,0.9554,2443.8,2443.5,4.09245]
["bitfinex","ETHUSD",1728329716563,5.0474,2443.8,2443.4,4.09262]
["bitfinex","ETHUSD",1728329716760,5.0474,2443.8,2443.3,39.09279]
["bitfinex","ETHUSD",1728329716761,4.09217,2443.7,2443.3,39.09273]
["bitfinex","ETHUSD",1728329716925,5.04741,2443.8,2443.4,4.09258]
["bitfinex","ETHUSD",1728329717130,0.9554,2443.8,2443.5,4.09236]
["bitfinex","ETHUSD",1728329717548,5.04208,2444.1,2443.6,4.09224]
["bitfinex","ETHUSD",1728329717728,4.09165,2444.0,2443.6,4.09231]
["bitfinex","ETHUSD",1728329719762,5.04201,2444.1,2443.6,4.09231]
["bitfinex","ETHUSD",1728329719968,5.04201,2444.1,2443.7,4.09207]
["bitfinex","ETHUSD",1728329720877,2.14618729,2444.3,2443.8,0.08183626]
["bitfinex","ETHUSD",1728329720878,3.10268729,2444.3,2443.8,0.08183626]
["bitfinex","ETHUSD",1728329721185,0.9565,2444.3,2443.9,4.09175]
["bitfinex","ETHUSD",1728329721663,5.04766,2444.3,2443.9,4.09174]
["bitfinex","ETHUSD",1728329721849,0.9565,2444.3,2444.0,4.09164]
["bitfinex","ETHUSD",1728329722054,0.9565,2444.3,2443.7,0.818451]
["bitfinex","ETHUSD",1728329722257,4.09158,2444.1,2443.7,4.910571]
["bitfinex","ETHUSD",1728329722567,4.09158,2444.1,2443.7,0.818451]
["bitfinex","ETHUSD",1728329722732,4.09158,2444.1,2443.6,4.09221]
["bitfinex","ETHUSD",1728329722733,4.09229,2443.7,2443.2,8.18579]
["bitfinex","ETHUSD",1728329722930,4.09148,2444.1,2442.9,5.06371]
["bitfinex","ETHUSD",1728329722931,8.8683957,2443.5,2442.9,5.06371]
["bitfinex","ETHUSD",1728329723163,1.0086,2443.5,2443.0,4.36329]
["bitfinex","ETHUSD",1728329723333,1.0086,2443.5,2443.1,4.63461491]
["bitfinex","ETHUSD",1728329723545,5.1012,2443.5,2443.1,0.54154491]
["bitfinex","ETHUSD",1728329723773,5.1012,2443.5,2443.1,4.63461491]
["bitfinex","ETHUSD",1728329724148,5.1012,2443.5,2443.1,0.54154491]
["bitfinex","ETHUSD",1728329724356,4.09275,2443.4,2443.0,4.36328]
["bitfinex","ETHUSD",1728329724564,4.09275,2443.4,2443.0,0.27009]
["bitfinex","ETHUSD",1728329724745,5.1012,2443.5,2443.0,4.36341]
["bitfinex","ETHUSD",1728329725152,9.19379,2443.5,2443.0,4.36341]
["bitfinex","ETHUSD",1728329725572,4.09267,2443.4,2443.0,0.27009]
["bitfinex","ETHUSD",1728329725774,4.09285,2443.3,2443.0,0.27009]
["bitfinex","ETHUSD",1728329725948,4.09267,2443.4,2443.0,1.212834]
["bitfinex","ETHUSD",1728329726688,4.09267,2443.4,2443.0,5.306104]
["bitfinex","ETHUSD",1728329727383,5.1011,2443.5,2443.0,5.306104]
["bitfinex","ETHUSD",1728329727689,4.09272,2443.4,2443.0,5.306104]
["bitfinex","ETHUSD",1728329728952,3.7672557,2443.3,2443.0,0.27009]
["bitfinex","ETHUSD",1728329729164,3.0,2443.8,2443.0,0.27009]
["bitfinex","ETHUSD",1728329729165,8.8448157,2443.1,2443.0,0.27009]
["bitfinex","ETHUSD",1728329729367,6.37134057,2443.1,2443.0,0.27009]
["bitfinex","ETHUSD",1728329729578,5.07756,2443.1,2443.0,0.27009]
["bitfinex","ETHUSD",1728329729796,9.3948157,2443.1,2443.0,0.27009]
["bitfinex","ETHUSD",1728329730285,12.3948157,2443.1,2443.0,0.27009]
["bitfinex","ETHUSD",1728329732211,11.95550166,2443.1,2443.0,0.27009]
["bitfinex","ETHUSD",1728329732403,5.18824596,2443.1,2443.0,0.27009]
["bitfinex","ETHUSD",1728329732570,4.20384596,2443.1,2443.0,0.27009]
["bitfinex","ETHUSD",1728329734916,13.86346083,2443.1,2443.0,0.27009]
["bitfinex","ETHUSD",1728329736208,8.24324596,2443.1,2443.0,0.27009]
["bitfinex","ETHUSD",1728329736573,5.24324596,2443.1,2443.0,0.27009]
["bitfinex","ETHUSD",1728329737271,9.56050166,2443.1,2443.0,0.27009]
["bitfinex","ETHUSD",1728329737716,5.24324596,2443.1,2443.0,0.27009]
["bitfinex","ETHUSD",1728329738109,4.20384596,2443.1,2443.0,0.27009]
["bitfinex","ETHUSD",1728329738298,0.11068596,2443.1,2443.0,0.27009]
["bitfinex","ETHUSD",1728329739153,4.09284,2443.3,2443.0,0.27009]
["bitfinex","ETHUSD",1728329739357,0.11156769,2443.1,2443.0,0.27009]
["bitfinex","ETHUSD",1728329739668,4.20472769,2443.1,2443.0,0.27009]
["bitfinex","ETHUSD",1728329739954,5.22062769,2443.1,2443.0,0.27009]
["bitfinex","ETHUSD",1728329741242,10.84597173,2443.1,2443.0,0.27009]
["bitfinex","ETHUSD",1728329741617,7.07871603,2443.1,2443.0,0.27009]
["bitfinex","ETHUSD",1728329744246,10.84597173,2443.1,2443.0,0.27009]
["bitfinex","ETHUSD",1728329746242,13.84597173,2443.1,2443.0,0.27009]
["bitfinex","ETHUSD",1728329748775,15.98719862,2443.1,2443.0,0.27009]
["bitfinex","ETHUSD",1728329749365,10.07871603,2443.1,2443.0,0.27009]
["bitfinex","ETHUSD",1728329752683,4.09517,2441.9,2441.8,0.9982]
["bitfinex","ETHUSD",1728329753202,3.87866694,2441.9,2441.5,0.9982]
["bitfinex","ETHUSD",1728329753553,7.8628757,2441.7,2441.0,4.09654]
["bitfinex","ETHUSD",1728329753673,8.19125,2441.7,2441.2,0.9982]
["bitfinex","ETHUSD",1728329753873,4.09562,2441.7,2441.2,5.61216742]
["bitfinex","ETHUSD",1728329754189,0.11136505,2441.6,2441.2,5.61216742]
["bitfinex","ETHUSD",1728329754504,4.20706505,2441.6,2441.2,5.61216742]
["bitfinex","ETHUSD",1728329754811,0.11136505,2441.6,2441.3,4.09609]
["bitfinex","ETHUSD",1728329754972,0.11136505,2441.6,2441.3,5.07511816]
["bitfinex","ETHUSD",1728329755172,0.11136505,2441.6,2441.5,5.09404]
["bitfinex","ETHUSD",1728329755501,4.09496,2442.1,2441.5,0.9982]
["bitfinex","ETHUSD",1728329755712,4.0951,2442.0,2441.6,4.09565]
["bitfinex","ETHUSD",1728329755997,4.09517,2441.9,2441.5,5.09399]
["bitfinex","ETHUSD",1728329756205,4.09517,2441.9,2441.6,0.51759031]
["bitfinex","ETHUSD",1728329756392,4.09509,2442.0,2441.6,0.51759031]
["bitfinex","ETHUSD",1728329757119,4.09541,2441.8,2441.5,0.9982]
["bitfinex","ETHUSD",1728329757501,4.09497,2442.1,2441.5,0.9982]
["bitfinex","ETHUSD",1728329757703,4.09519,2441.9,2441.5,5.09401]
["bitfinex","ETHUSD",1728329757913,4.09519,2441.9,2441.5,0.9982]
["bitfinex","ETHUSD",1728329758211,4.09519,2441.9,2441.5,5.09401]
["bitfinex","ETHUSD",1728329758410,0.9752,2442.4,2441.6,4.17758569]
["bitfinex","ETHUSD",1728329758612,4.09486,2442.1,2441.6,4.0956]
["bitfinex","ETHUSD",1728329759335,4.09486,2442.1,2441.7,0.9507]
["bitfinex","ETHUSD",1728329759503,4.09501,2442.0,2441.7,0.9507]
["bitfinex","ETHUSD",1728329760111,8.19014,2442.0,2441.7,0.9507]
["bitfinex","ETHUSD",1728329760329,4.09501,2442.0,2441.7,0.9507]
["bitfinex","ETHUSD",1728329760928,4.09518,2441.9,2441.7,0.9507]
["bitfinex","ETHUSD",1728329761138,4.09533,2441.8,2441.7,0.9507]
["bitfinex","ETHUSD",1728329761325,8.19046,2441.9,2441.7,0.9507]
["bitfinex","ETHUSD",1728329761521,4.09518,2441.9,2441.7,0.9507]
["bitfinex","ETHUSD",1728329761706,4.09502,2442.0,2441.7,1.455348]
["bitfinex","ETHUSD",1728329762241,4.09503,2442.0,2441.7,1.455348]
["bitfinex","ETHUSD",1728329762542,8.06953,2442.4,2441.9,4.09501]
["bitfinex","ETHUSD",1728329762543,4.09438,2442.4,2441.9,4.09501]
["bitfinex","ETHUSD",1728329762850,4.09367,2442.8,2442.0,5.06991]
["bitfinex","ETHUSD",1728329762851,4.09426,2442.5,2442.0,5.06991]
["bitfinex","ETHUSD",1728329762998,4.09438,2442.4,2442.1,0.916492]
["bitfinex","ETHUSD",1728329763700,4.09454,2442.3,2442.1,0.916492]
["bitfinex","ETHUSD",1728329764300,4.09438,2442.4,2442.1,0.916492]
["bitfinex","ETHUSD",1728329765215,8.1888,2442.4,2442.1,0.916492]
["bitfinex","ETHUSD",1728329765422,4.09438,2442.4,2442.1,0.916492]
["bitfinex","ETHUSD",1728329765629,8.1888,2442.4,2442.1,0.916492]
["bitfinex","ETHUSD",1728329765947,4.09453,2442.3,2442.1,0.916492]
["bitfinex","ETHUSD",1728329766913,4.09438,2442.4,2442.1,0.916492]
["bitfinex","ETHUSD",1728329768142,0.1037554,2442.3,2442.2,5.750201]
["bitfinex","ETHUSD",1728329768304,4.09356,2442.9,2442.5,4.0941]
["bitfinex","ETHUSD",1728329768504,4.09356,2442.9,2442.3,4.09438]
["bitfinex","ETHUSD",1728329768505,4.09356,2442.9,2442.6,0.975]
["bitfinex","ETHUSD",1728329769133,4.09383,2442.7,2442.6,0.975]
["bitfinex","ETHUSD",1728329769501,4.09383,2442.7,2442.3,0.08187916]
["bitfinex","ETHUSD",1728329769746,4.09416,2442.5,2442.2,1.5736452]
["bitfinex","ETHUSD",1728329769908,4.09407,2442.6,2442.2,0.975]
["bitfinex","ETHUSD",1728329770106,4.09343,2443.0,2442.4,0.9681]
["bitfinex","ETHUSD",1728329770310,4.09378,2442.8,2442.4,0.9681]
["bitfinex","ETHUSD",1728329770824,8.18715,2442.9,2442.4,5.06238]
["bitfinex","ETHUSD",1728329771144,8.18714,2442.9,2442.5,0.43775847]
["bitfinex","ETHUSD",1728329771313,4.09369,2442.8,2442.5,0.43775847]
["bitfinex","ETHUSD",1728329771526,4.09369,2442.8,2442.4,0.9681]
["bitfinex","ETHUSD",1728329771731,4.09369,2442.8,2442.4,5.06242]
["bitfinex","ETHUSD",1728329772206,4.09336,2443.0,2442.5,4.09415]
["bitfinex","ETHUSD",1728329772431,4.09326,2443.1,2442.6,5.10377]
["bitfinex","ETHUSD",1728329772754,4.09301,2443.2,2442.6,5.18564111]
["bitfinex","ETHUSD",1728329772948,4.09301,2443.2,2442.8,1.0098]
["bitfinex","ETHUSD",1728329773121,4.09301,2443.2,2442.8,5.10339]
["bitfinex","ETHUSD",1728329773541,4.09301,2443.2,2442.8,1.0098]
["bitfinex","ETHUSD",1728329774444,4.09317,2443.1,2442.8,1.0098]
["bitfinex","ETHUSD",1728329774641,4.09301,2443.2,2442.8,6.07504441]
["bitfinex","ETHUSD",1728329774814,4.09284,2443.3,2442.8,6.15690707]
["bitfinex","ETHUSD",1728329775331,4.09284,2443.3,2442.9,4.09345]
["bitfinex","ETHUSD",1728329775532,4.09284,2443.3,2442.8,6.07506441]
["bitfinex","ETHUSD",1728329775740,4.0931,2443.2,2442.8,5.10345]
["bitfinex","ETHUSD",1728329776115,4.09334,2443.0,2442.8,1.0098]
["bitfinex","ETHUSD",1728329777822,4.09313,2443.2,2442.8,1.0098]
["bitfinex","ETHUSD",1728329777823,4.09318,2443.1,2442.8,1.0098]
["bitfinex","ETHUSD",1728329779064,4.09313,2443.2,2442.8,1.0098]
["bitfinex","ETHUSD",1728329779419,4.09319,2443.1,2442.8,1.0098]
["bitfinex","ETHUSD",1728329780236,4.0928,2443.4,2442.8,1.09167145]
["bitfinex","ETHUSD",1728329780563,4.0928,2443.4,2443.0,4.09331]
["bitfinex","ETHUSD",1728329781674,4.09283,2443.3,2442.9,4.17532004]
["bitfinex","ETHUSD",1728329781848,4.09283,2443.3,2442.9,4.09346]
["bitfinex","ETHUSD",1728329782250,4.09283,2443.3,2442.9,4.17532011]
["bitfinex","ETHUSD",1728329782673,4.09267,2443.4,2442.9,8.26871011]
["bitfinex","ETHUSD",1728329782978,0.10081898,2443.3,2442.9,9.11470101]
["bitfinex","ETHUSD",1728329783550,0.10081898,2443.3,2442.9,5.02124101]
["bitfinex","ETHUSD",1728329783757,4.09249,2443.5,2443.1,5.06015]
["bitfinex","ETHUSD",1728329783938,0.10083693,2443.2,2443.1,5.06015]
["bitfinex","ETHUSD",1728329784143,4.09249,2443.5,2443.1,0.967]
["bitfinex","ETHUSD",1728329784370,0.10083693,2443.2,2443.1,0.967]
["bitfinex","ETHUSD",1728329784577,4.09266,2443.4,2443.1,0.967]
["bitfinex","ETHUSD",1728329784777,0.10084462,2443.2,2443.1,0.967]
["bitfinex","ETHUSD",1728329784985,4.09266,2443.4,2443.1,0.967]
["bitfinex","ETHUSD",1728329785278,0.10084462,2443.2,2443.1,0.967]
["bitfinex","ETHUSD",1728329785467,4.09266,2443.4,2443.1,0.967]
["bitfinex","ETHUSD",1728329785674,0.10084462,2443.2,2443.1,0.967]
["bitfinex","ETHUSD",1728329785838,4.09266,2443.4,2443.1,0.967]
["bitfinex","ETHUSD",1728329786039,0.10084462,2443.2,2443.1,5.06016]
["bitfinex","ETHUSD",1728329786243,0.10084462,2443.2,2443.1,0.967]
["bitfinex","ETHUSD",1728329786439,7.09251,2443.5,2443.1,0.967]
["bitfinex","ETHUSD",1728329786645,0.10084462,2443.2,2443.1,0.967]
["bitfinex","ETHUSD",1728329786846,11.50175,2444.0,2443.1,1.97238711]
["bitfinex","ETHUSD",1728329787073,4.09151,2444.1,2443.5,5.05933]
["bitfinex","ETHUSD",1728329787241,4.0914,2444.2,2443.6,4.17415792]
["bitfinex","ETHUSD",1728329787460,4.09172,2444.0,2443.6,4.17415792]
["bitfinex","ETHUSD",1728329787650,4.09156,2444.1,2443.7,4.09213]
["bitfinex","ETHUSD",1728329787845,3.7672557,2444.3,2443.5,0.967]
["bitfinex","ETHUSD",1728329787846,4.09193,2443.9,2443.5,0.967]
["bitfinex","ETHUSD",1728329788352,4.09226,2443.7,2443.5,0.967]
["bitfinex","ETHUSD",1728329788560,4.09226,2443.7,2443.3,0.967]
["bitfinex","ETHUSD",1728329788561,4.09252,2443.5,2443.3,0.967]
["bitfinex","ETHUSD",1728329789552,4.09266,2443.4,2443.1,0.967]
["bitfinex","ETHUSD",1728329789983,4.09266,2443.4,2443.1,35.967]
["bitfinex","ETHUSD",1728329791945,4.09283,2443.3,2443.1,0.967]
["bitfinex","ETHUSD",1728329792150,4.09283,2443.3,2442.9,0.9176]
["bitfinex","ETHUSD",1728329792380,8.18575,2443.3,2442.9,5.01108]
["bitfinex","ETHUSD",1728329793552,8.18576,2443.3,2442.9,5.01108]
["bitfinex","ETHUSD",1728329794066,4.5857397,2443.5,2442.9,5.01108]
["bitfinex","ETHUSD",1728329794067,4.09268,2443.4,2443.0,4.09332]
["bitfinex","ETHUSD",1728329794458,3.0,2443.9,2443.4,4.09257]
["bitfinex","ETHUSD",1728329794459,8.0527,2443.9,2443.4,4.09257]
["bitfinex","ETHUSD",1728329794660,4.09206,2443.8,2443.4,4.09257]
["bitfinex","ETHUSD",1728329794896,4.09206,2443.8,2443.3,4.09267]
["bitfinex","ETHUSD",1728329795082,4.09219,2443.7,2443.3,4.17451785]
["bitfinex","ETHUSD",1728329795264,4.09219,2443.7,2443.3,4.09267]
["bitfinex","ETHUSD",1728329795450,4.09206,2443.8,2443.4,4.60429182]
["bitfinex","ETHUSD",1728329796287,4.09183,2443.9,2443.4,0.51176182]
["bitfinex","ETHUSD",1728329796591,4.09207,2443.8,2443.4,0.51176182]
["bitfinex","ETHUSD",1728329796787,4.09207,2443.8,2443.2,0.9431]
["bitfinex","ETHUSD",1728329796788,4.09253,2443.5,2443.2,0.9431]
["bitfinex","ETHUSD",1728329796988,4.0924,2443.6,2443.2,0.9431]
["bitfinex","ETHUSD",1728329797192,8.18485,2443.6,2443.2,0.9431]
["bitfinex","ETHUSD",1728329797364,4.09249,2443.5,2443.2,0.9431]
["bitfinex","ETHUSD",1728329798119,0.08800253,2443.4,2443.2,0.9431]
["bitfinex","ETHUSD",1728329798273,0.08800253,2443.4,2443.2,5.03605]
["bitfinex","ETHUSD",1728329798624,5.05305,2443.7,2443.2,5.03605]
["bitfinex","ETHUSD",1728329798625,4.0924,2443.6,2443.2,5.03605]
["bitfinex","ETHUSD",1728329798796,0.08800253,2443.3,2443.2,5.03605]
["bitfinex","ETHUSD",1728329798968,4.0924,2443.6,2443.2,5.948968]
["bitfinex","ETHUSD",1728329799169,4.09199,2443.8,2443.4,4.09258]
["bitfinex","ETHUSD",1728329799584,4.09168,2444.0,2443.5,4.09241]
["bitfinex","ETHUSD",1728329799792,4.09182,2443.9,2443.6,0.9355]
["bitfinex","ETHUSD",1728329800592,4.09198,2443.8,2443.7,35.0]
["bitfinex","ETHUSD",1728329800894,4.09198,2443.8,2443.6,0.9355]
["bitfinex","ETHUSD",1728329801196,4.6845557,2444.1,2443.6,0.9355]
["bitfinex","ETHUSD",1728329801357,4.09188,2443.9,2443.6,35.9355]
["bitfinex","ETHUSD",1728329801769,8.18381,2443.9,2443.6,35.9355]
["bitfinex","ETHUSD",1728329803172,4.09188,2443.9,2443.6,35.9355]
["bitfinex","ETHUSD",1728329804298,4.09118,2444.3,2443.8,4.09182]
["bitfinex","ETHUSD",1728329804601,4.09118,2444.3,2443.9,5.02451]
["bitfinex","ETHUSD",1728329804808,8.18243,2444.3,2443.9,5.02451]
["bitfinex","ETHUSD",1728329804995,8.18247,2444.3,2443.9,0.9327]
["bitfinex","ETHUSD",1728329805164,4.09143,2444.2,2443.9,0.9327]
["bitfinex","ETHUSD",1728329806411,4.09117,2444.3,2443.9,5.53508542]
["bitfinex","ETHUSD",1728329806895,4.09145,2444.2,2443.9,1.44333542]
["bitfinex","ETHUSD",1728329807355,4.7488557,2444.7,2443.9,5.53501542]
["bitfinex","ETHUSD",1728329807460,4.09064,2444.7,2444.2,0.9237]
["bitfinex","ETHUSD",1728329807661,4.09051,2444.7,2444.3,4.09114]
["bitfinex","ETHUSD",1728329807905,4.09032,2444.8,2444.5,0.9237]
["bitfinex","ETHUSD",1728329808407,4.0905,2444.7,2444.5,0.9237]
["bitfinex","ETHUSD",1728329809102,4.09013,2445.0,2444.5,0.9237]
["bitfinex","ETHUSD",1728329809103,4.09034,2444.8,2444.5,0.9237]
["bitfinex","ETHUSD",1728329809282,4.09048,2444.7,2444.5,0.9237]
["bitfinex","ETHUSD",1728329809482,5.07194,2444.8,2444.4,35.0]
["bitfinex","ETHUSD",1728329809777,7.8582257,2444.5,2443.9,4.0917]
["bitfinex","ETHUSD",1728329809985,4.09097,2444.5,2443.9,4.17352751]
["bitfinex","ETHUSD",1728329810186,4.091,2444.4,2444.0,4.09162]
["bitfinex","ETHUSD",1728329810571,4.091,2444.4,2443.9,39.0918]
["bitfinex","ETHUSD",1728329810572,4.09116,2444.3,2443.9,39.0918]
["bitfinex","ETHUSD",1728329810992,4.09134,2444.2,2443.8,0.9237]
["bitfinex","ETHUSD",1728329811211,8.18243,2444.3,2443.8,5.51718]
["bitfinex","ETHUSD",1728329811385,4.09116,2444.3,2443.8,5.59901053]
["bitfinex","ETHUSD",1728329811715,8.18245,2444.3,2443.8,40.59901053]
["bitfinex","ETHUSD",1728329811917,8.18245,2444.3,2443.8,40.51718]
["bitfinex","ETHUSD",1728329812077,4.09134,2444.2,2443.8,40.51718]
["bitfinex","ETHUSD",1728329812814,0.08255735,2444.1,2443.8,40.51718]
["bitfinex","ETHUSD",1728329814782,0.08255735,2444.1,2443.8,36.42527]
["bitfinex","ETHUSD",1728329814985,0.08255735,2444.1,2443.8,40.01566]
["bitfinex","ETHUSD",1728329815414,4.09134,2444.2,2443.8,35.9237]
["bitfinex","ETHUSD",1728329816020,4.09165,2444.0,2443.8,35.9237]
["bitfinex","ETHUSD",1728329816522,4.17457141,2443.9,2443.5,5.06854]
["bitfinex","ETHUSD",1728329816893,4.17457141,2443.9,2443.6,35.0]
["bitfinex","ETHUSD",1728329817093,0.08262141,2443.9,2443.6,35.0]
["bitfinex","ETHUSD",1728329817523,0.08262141,2443.9,2443.6,39.09225]
["bitfinex","ETHUSD",1728329817732,4.09169,2444.0,2443.6,43.18717025]
["bitfinex","ETHUSD",1728329818019,4.09183,2443.9,2443.6,35.0]
["bitfinex","ETHUSD",1728329818724,0.08258298,2443.8,2443.6,35.0]
["bitfinex","ETHUSD",1728329819023,0.08258298,2443.8,2443.6,39.09228]
["bitfinex","ETHUSD",1728329819322,4.09168,2444.0,2443.6,39.09228]
["bitfinex","ETHUSD",1728329819489,0.08258298,2443.7,2443.6,39.09228]
["bitfinex","ETHUSD",1728329819689,4.09163,2444.1,2443.6,43.18720025]
["bitfinex","ETHUSD",1728329820411,0.08258298,2444.0,2443.6,43.18720025]
["bitfinex","ETHUSD",1728329820729,4.17424298,2444.0,2443.6,43.18720025]
["bitfinex","ETHUSD",1728329820895,4.09188,2443.9,2443.6,39.09492025]
["bitfinex","ETHUSD",1728329821135,4.09212,2443.8,2443.6,35.0]
["bitfinex","ETHUSD",1728329821437,0.08258298,2443.7,2443.6,35.0]
["bitfinex","ETHUSD",1728329821583,4.0918,2444.0,2443.6,35.0]
["bitfinex","ETHUSD",1728329821788,0.08258298,2443.7,2443.6,35.0]
["bitfinex","ETHUSD",1728329822080,4.09199,2443.8,2443.6,35.0]
["bitfinex","ETHUSD",1728329822527,4.17473298,2443.7,2443.6,35.0]
["bitfinex","ETHUSD",1728329823120,0.08258298,2443.7,2443.6,35.0]
["bitfinex","ETHUSD",1728329823421,4.09215,2443.7,2443.6,35.0]
["bitfinex","ETHUSD",1728329823589,4.17473298,2443.7,2443.6,35.0]
["bitfinex","ETHUSD",1728329823919,4.09249,2443.5,2443.3,0.9253]
["bitfinex","ETHUSD",1728329824137,4.09242,2443.6,2443.3,0.9253]
["bitfinex","ETHUSD",1728329824328,4.09292,2443.3,2442.9,8.2845]
["bitfinex","ETHUSD",1728329824533,4.09315,2443.2,2442.7,5.05822]
["bitfinex","ETHUSD",1728329824737,4.09315,2443.2,2442.7,9.15194]
["bitfinex","ETHUSD",1728329825026,0.08258298,2443.1,2442.8,39.09363]
["bitfinex","ETHUSD",1728329825331,4.09315,2443.2,2442.8,39.09363]
["bitfinex","ETHUSD",1728329825495,4.09284,2443.3,2442.8,39.09363]
["bitfinex","ETHUSD",1728329825824,0.08247792,2443.2,2442.9,4.09343]
["bitfinex","ETHUSD",1728329826030,4.09284,2443.3,2442.8,4.09364]
["bitfinex","ETHUSD",1728329826226,0.08243179,2443.1,2442.8,4.09364]
["bitfinex","ETHUSD",1728329826400,8.18576,2443.3,2442.9,35.0]
["bitfinex","ETHUSD",1728329826599,0.08243179,2443.0,2442.9,35.0]
["bitfinex","ETHUSD",1728329826805,4.09304,2443.2,2442.9,35.0]
["bitfinex","ETHUSD",1728329827114,0.08243179,2443.0,2442.9,35.0]
["bitfinex","ETHUSD",1728329827289,8.18582,2443.3,2442.9,35.0]
["bitfinex","ETHUSD",1728329827489,0.08243179,2443.0,2442.9,35.0]
["bitfinex","ETHUSD",1728329827689,4.09284,2443.3,2442.9,42.78697662]
["bitfinex","ETHUSD",1728329828024,4.09284,2443.3,2442.9,38.69351662]
["bitfinex","ETHUSD",1728329828225,0.08243179,2443.2,2442.9,38.69351662]
["bitfinex","ETHUSD",1728329828526,0.9455,2443.4,2442.9,35.0]
["bitfinex","ETHUSD",1728329828527,5.03826,2443.4,2442.9,35.0]
["bitfinex","ETHUSD",1728329828683,0.08243179,2443.1,2442.9,35.0]
["bitfinex","ETHUSD",1728329828886,4.09302,2443.2,2442.9,35.0]
["bitfinex","ETHUSD",1728329829088,0.08243179,2443.0,2442.9,35.0]
["bitfinex","ETHUSD",1728329829323,8.18617,2443.2,2442.9,35.0]
["bitfinex","ETHUSD",1728329829489,0.08243179,2443.0,2442.9,35.0]
["bitfinex","ETHUSD",1728329829695,4.09302,2443.2,2442.9,35.0]
["bitfinex","ETHUSD",1728329829999,8.18613,2443.2,2442.9,35.0]
["bitfinex","ETHUSD",1728329830199,0.08243179,2443.1,2442.9,35.0]
["bitfinex","ETHUSD",1728329830437,0.08243179,2443.1,2443.0,5.07888881]
["bitfinex","ETHUSD",1728329830589,5.07175,2443.9,2443.5,0.9037]
["bitfinex","ETHUSD",1728329830788,5.07175,2443.9,2443.5,4.99616]
["bitfinex","ETHUSD",1728329831021,5.07175,2443.9,2443.6,35.0]
["bitfinex","ETHUSD",1728329831389,4.09201,2443.8,2443.6,35.0]
["bitfinex","ETHUSD",1728329831599,0.9799,2443.9,2443.6,38.999627]
["bitfinex","ETHUSD",1728329831803,6.23241129,2444.5,2443.6,43.091867]
["bitfinex","ETHUSD",1728329831804,4.09158,2444.1,2443.6,43.091867]
["bitfinex","ETHUSD",1728329832009,4.09158,2444.1,2443.7,4.09215]
["bitfinex","ETHUSD",1728329832694,7.41,2444.7,2443.9,0.9133]
["bitfinex","ETHUSD",1728329832695,4.09117,2444.3,2443.9,0.9133]
["bitfinex","ETHUSD",1728329832889,8.18248,2444.3,2443.9,0.9133]
["bitfinex","ETHUSD",1728329833089,0.9144,2444.4,2443.7,0.9133]
["bitfinex","ETHUSD",1728329833301,4.09141,2444.2,2443.7,5.08719367]
["bitfinex","ETHUSD",1728329833506,4.09148,2444.1,2443.8,35.91794137]
["bitfinex","ETHUSD",1728329833710,4.09141,2444.2,2443.8,35.91794137]
["bitfinex","ETHUSD",1728329834690,4.09112,2444.4,2443.8,40.00988137]
["bitfinex","ETHUSD",1728329834891,4.09107,2444.4,2443.9,4.17363758]
["bitfinex","ETHUSD",1728329835096,4.09125,2444.3,2443.9,8.26855783]
["bitfinex","ETHUSD",1728329835322,4.09125,2444.3,2443.9,4.09181]
["bitfinex","ETHUSD",1728329835520,4.09125,2444.3,2444.0,35.0]
["bitfinex","ETHUSD",1728329835732,4.09148,2444.1,2444.0,35.0]
["bitfinex","ETHUSD",1728329835892,4.09132,2444.2,2444.0,35.0]
["bitfinex","ETHUSD",1728329836200,4.09118,2444.3,2444.0,35.0]
["bitfinex","ETHUSD",1728329836405,4.09113,2444.4,2444.0,35.0]
["bitfinex","ETHUSD",1728329836606,8.18221,2444.4,2444.0,39.09492025]
["bitfinex","ETHUSD",1728329836801,4.09108,2444.4,2444.0,39.09492025]
["bitfinex","ETHUSD",1728329837005,4.09123,2444.3,2444.0,35.0]
["bitfinex","ETHUSD",1728329837204,4.09108,2444.4,2444.0,35.0]
["bitfinex","ETHUSD",1728329837408,4.09132,2444.2,2444.0,35.0]
["bitfinex","ETHUSD",1728329838306,8.18275,2444.2,2444.0,35.0]
["bitfinex","ETHUSD",1728329838505,4.09148,2444.1,2444.0,35.0]
["bitfinex","ETHUSD",1728329839729,4.09148,2444.1,2443.7,5.00537]
["bitfinex","ETHUSD",1728329839932,4.09148,2444.1,2443.8,0.500537]
["bitfinex","ETHUSD",1728329840105,4.09148,2444.1,2443.8,35.500537]
["bitfinex","ETHUSD",1728329841699,4.09132,2444.2,2443.8,35.500537]
["bitfinex","ETHUSD",1728329842731,4.0915,2444.1,2443.8,35.500537]
["bitfinex","ETHUSD",1728329842921,4.1739395,2444.1,2443.8,35.500537]
["bitfinex","ETHUSD",1728329844198,4.09182,2443.9,2443.8,35.0]
["bitfinex","ETHUSD",1728329844399,4.09218,2443.7,2443.4,0.9536]
["bitfinex","ETHUSD",1728329844608,4.09274,2443.4,2443.1,0.9536]
["bitfinex","ETHUSD",1728329844934,4.55319927,2443.7,2443.2,35.0]
["bitfinex","ETHUSD",1728329845131,0.0824395,2443.3,2443.2,39.09299]
["bitfinex","ETHUSD",1728329845338,4.09219,2443.7,2443.3,4.09267]
["bitfinex","ETHUSD",1728329845539,4.09243,2443.6,2443.1,5.04664]
["bitfinex","ETHUSD",1728329845700,4.0925,2443.5,2443.1,5.04664]
["bitfinex","ETHUSD",1728329846008,4.1748695,2443.6,2443.2,39.09296]
["bitfinex","ETHUSD",1728329846009,4.09243,2443.6,2443.2,39.09296]
["bitfinex","ETHUSD",1728329846210,0.0824395,2443.4,2443.2,39.09296]
["bitfinex","ETHUSD",1728329846421,3.7672557,2443.9,2443.2,39.09492025]
["bitfinex","ETHUSD",1728329846635,4.09217,2443.7,2443.3,4.09274]
["bitfinex","ETHUSD",1728329847126,4.09217,2443.7,2443.3,4.17458436]
["bitfinex","ETHUSD",1728329847440,4.09217,2443.7,2443.4,35.0]
["bitfinex","ETHUSD",1728329848946,4.09243,2443.6,2443.4,35.0]
["bitfinex","ETHUSD",1728329849442,4.09243,2443.6,2443.1,5.04661]
["bitfinex","ETHUSD",1728329849443,4.09243,2443.6,2443.1,5.04667]
["bitfinex","ETHUSD",1728329849658,4.09243,2443.6,2443.1,5.960671]
["bitfinex","ETHUSD",1728329849945,4.09217,2443.7,2443.2,39.09298]
["bitfinex","ETHUSD",1728329850107,4.09233,2443.6,2443.2,39.09298]
["bitfinex","ETHUSD",1728329850939,4.09233,2443.6,2443.2,35.0]
["bitfinex","ETHUSD",1728329853846,3.7672557,2443.9,2443.2,35.0]
["bitfinex","ETHUSD",1728329854052,4.0925,2443.5,2443.2,35.0]
["bitfinex","ETHUSD",1728329854213,8.18494,2443.6,2443.2,35.0]
["bitfinex","ETHUSD",1728329854639,0.08234723,2443.5,2443.2,35.0]
["bitfinex","ETHUSD",1728329855034,4.17485723,2443.5,2443.2,35.0]
["bitfinex","ETHUSD",1728329855344,4.09247,2443.6,2443.2,35.0]
["bitfinex","ETHUSD",1728329855547,0.08234723,2443.4,2443.2,43.18784025]
["bitfinex","ETHUSD",1728329855842,4.09247,2443.6,2443.2,43.18784025]
["bitfinex","ETHUSD",1728329856522,4.0925,2443.5,2443.2,39.09492025]
["bitfinex","ETHUSD",1728329856708,4.0925,2443.5,2443.2,35.0]
["bitfinex","ETHUSD",1728329856913,0.08234723,2443.4,2443.2,35.0]
["bitfinex","ETHUSD",1728329857552,0.08234723,2443.4,2443.2,39.09298]
["bitfinex","ETHUSD",1728329857850,8.18478,2443.6,2443.2,39.09298]
["bitfinex","ETHUSD",1728329858143,4.09233,2443.6,2443.2,39.09298]
["bitfinex","ETHUSD",1728329858345,4.17482186,2443.5,2443.2,35.0]
["bitfinex","ETHUSD",1728329859943,4.17482186,2443.5,2442.8,12.35819]
["bitfinex","ETHUSD",1728329859944,4.09302,2443.2,2442.8,12.35819]
["bitfinex","ETHUSD",1728329860118,4.09302,2443.2,2442.8,8.2646]
["bitfinex","ETHUSD",1728329860332,4.17547623,2443.1,2442.8,7.32]
["bitfinex","ETHUSD",1728329860653,0.08230623,2443.0,2442.7,4.09379]
["bitfinex","ETHUSD",1728329860950,0.08230623,2443.0,2442.6,5.03857]
["bitfinex","ETHUSD",1728329860951,0.08230623,2443.0,2442.6,9.13249]
["bitfinex","ETHUSD",1728329861152,0.08230623,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1728329861447,8.04459,2443.6,2443.1,4.09299]
["bitfinex","ETHUSD",1728329861648,8.04459,2443.6,2443.2,4.09297]
["bitfinex","ETHUSD",1728329861849,4.09251,2443.5,2443.1,4.09299]
["bitfinex","ETHUSD",1728329862033,4.09267,2443.4,2443.0,4.09329]
["bitfinex","ETHUSD",1728329862238,4.09267,2443.4,2443.0,5.004824]
["bitfinex","ETHUSD",1728329863165,4.09285,2443.3,2443.0,0.911534]
["bitfinex","ETHUSD",1728329863462,4.09285,2443.3,2442.9,0.9287]
["bitfinex","ETHUSD",1728329863463,4.09298,2443.3,2442.9,0.9287]
["bitfinex","ETHUSD",1728329864361,4.09298,2443.3,2442.9,5.10394192]
["bitfinex","ETHUSD",1728329864670,4.09267,2443.4,2443.0,4.09332]
["bitfinex","ETHUSD",1728329864868,4.09267,2443.4,2442.9,5.02216]
["bitfinex","ETHUSD",1728329865162,4.09267,2443.4,2442.9,10.349746]
["bitfinex","ETHUSD",1728329865765,4.09267,2443.4,2442.9,6.256286]
["bitfinex","ETHUSD",1728329866066,4.09309,2443.2,2442.7,8.2434]
["bitfinex","ETHUSD",1728329866229,3.9522,2443.6,2442.6,5.007129]
["bitfinex","ETHUSD",1728329866230,4.09341,2443.0,2442.6,5.007129]
["bitfinex","ETHUSD",1728329866429,4.09341,2443.0,2442.6,4.09388]
["bitfinex","ETHUSD",1728329866878,4.09341,2443.0,2442.6,4.17575088]
["bitfinex","ETHUSD",1728329867165,4.09341,2443.0,2442.6,8.26966088]
["bitfinex","ETHUSD",1728329867378,5.00408,2443.1,2442.7,4.09377]
["bitfinex","ETHUSD",1728329867549,5.00408,2443.1,2442.7,5.004875]
["bitfinex","ETHUSD",1728329867870,0.08219089,2443.0,2442.7,5.004875]
["bitfinex","ETHUSD",1728329869342,4.17560089,2443.0,2442.7,0.911105]
["bitfinex","ETHUSD",1728329869546,4.17560089,2443.0,2442.6,4.09388]
["bitfinex","ETHUSD",1728329869965,4.17560089,2443.0,2442.6,8.26965093]
["bitfinex","ETHUSD",1728329870167,4.17560089,2443.0,2442.6,4.09388]
["bitfinex","ETHUSD",1728329870384,8.26904089,2443.0,2442.6,4.17575094]
["bitfinex","ETHUSD",1728329870677,0.08219089,2443.0,2442.7,4.0938]
["bitfinex","ETHUSD",1728329871374,0.08219089,2443.0,2442.8,4.09357]
["bitfinex","ETHUSD",1728329871580,0.08219089,2443.0,2442.9,4.98179]
["bitfinex","ETHUSD",1728329871750,4.91333,2443.5,2442.9,4.98179]
["bitfinex","ETHUSD",1728329871751,4.09268,2443.4,2443.0,4.09326]
["bitfinex","ETHUSD",1728329872344,4.09283,2443.3,2442.9,4.98177]
["bitfinex","ETHUSD",1728329872550,4.09283,2443.3,2442.9,5.479966]
["bitfinex","ETHUSD",1728329872971,0.08214218,2443.2,2442.9,5.479966]
["bitfinex","ETHUSD",1728329873279,4.09344,2443.0,2442.6,5.90160309]
["bitfinex","ETHUSD",1728329873887,0.08217294,2442.9,2442.6,5.90160309]
["bitfinex","ETHUSD",1728329874380,0.08217294,2442.9,2442.6,1.80763309]
["bitfinex","ETHUSD",1728329874818,0.08217294,2442.9,2442.6,5.90162309]
["bitfinex","ETHUSD",1728329876288,0.08217294,2442.9,2442.6,5.01332309]
["bitfinex","ETHUSD",1728329877481,0.08217294,2442.9,2442.7,0.75780819]
["bitfinex","ETHUSD",1728329878182,4.17569294,2442.9,2442.5,4.09409]
["bitfinex","ETHUSD",1728329878562,0.08217294,2442.9,2442.5,4.09409]
["bitfinex","ETHUSD",1728329878768,0.08217294,2442.9,2442.5,4.09404]
["bitfinex","ETHUSD",1728329878956,4.17574294,2442.9,2442.5,4.09404]
["bitfinex","ETHUSD",1728329879296,4.17574294,2442.9,2442.5,8.18813]
["bitfinex","ETHUSD",1728329879494,4.17574294,2442.9,2442.6,0.91583054]
["bitfinex","ETHUSD",1728329881087,0.08217294,2442.9,2442.6,0.91583054]
["bitfinex","ETHUSD",1728329881291,4.09336,2443.0,2442.6,0.91583054]
["bitfinex","ETHUSD",1728329881456,0.08204221,2442.8,2442.6,0.91583054]
["bitfinex","ETHUSD",1728329881656,4.09336,2443.0,2442.6,0.91583054]
["bitfinex","ETHUSD",1728329882299,0.08204221,2442.9,2442.6,5.00982054]
["bitfinex","ETHUSD",1728329884060,0.08204221,2442.9,2442.6,0.91583054]
["bitfinex","ETHUSD",1728329884760,0.08204221,2442.9,2442.6,4.09399]
["bitfinex","ETHUSD",1728329885689,0.08204221,2442.9,2442.7,4.09375]
["bitfinex","ETHUSD",1728329885998,4.91404,2443.1,2442.7,4.09375]
["bitfinex","ETHUSD",1728329886158,0.08202938,2442.8,2442.7,4.09375]
["bitfinex","ETHUSD",1728329886359,4.91404,2443.1,2442.7,4.09375]
["bitfinex","ETHUSD",1728329886658,4.09332,2443.0,2442.6,4.09392]
["bitfinex","ETHUSD",1728329886872,4.17534938,2443.0,2442.6,5.001562]
["bitfinex","ETHUSD",1728329887099,0.08202938,2443.0,2442.7,4.09382]
["bitfinex","ETHUSD",1728329887266,0.08202938,2443.0,2442.9,4.09349]
["bitfinex","ETHUSD",1728329887455,4.093,2443.2,2442.9,0.91150514]
["bitfinex","ETHUSD",1728329887661,0.08202938,2443.0,2442.8,4.93979]
["bitfinex","ETHUSD",1728329887894,4.093,2443.2,2442.8,5.02165497]
["bitfinex","ETHUSD",1728329888097,8.18554,2443.4,2443.0,4.09331]
["bitfinex","ETHUSD",1728329888257,4.09284,2443.3,2442.8,0.92806497]
["bitfinex","ETHUSD",1728329888592,4.09284,2443.3,2442.8,4.09351]
["bitfinex","ETHUSD",1728329888593,4.96615,2443.3,2442.8,4.09351]
["bitfinex","ETHUSD",1728329888797,0.8733,2443.3,2442.9,4.17527486]
["bitfinex","ETHUSD",1728329889097,0.8733,2443.3,2443.0,4.0933]
["bitfinex","ETHUSD",1728329889971,0.8239,2443.5,2443.0,0.8122]
["bitfinex","ETHUSD",1728329890296,0.8239,2443.5,2443.2,4.09298]
["bitfinex","ETHUSD",1728329890793,4.91641,2443.5,2443.1,4.1749996]
["bitfinex","ETHUSD",1728329891361,4.91641,2443.5,2443.0,0.8122]
["bitfinex","ETHUSD",1728329891585,4.09277,2443.4,2443.0,4.90548]
["bitfinex","ETHUSD",1728329891791,4.09277,2443.4,2443.0,0.8122]
["bitfinex","ETHUSD",1728329891996,4.09308,2443.2,2442.7,4.09379]
["bitfinex","ETHUSD",1728329892201,3.7672557,2443.3,2442.5,4.09408]
["bitfinex","ETHUSD",1728329892202,0.8239,2443.1,2442.6,4.17582962]
["bitfinex","ETHUSD",1728329892712,4.91707,2443.1,2442.7,4.09374]
["bitfinex","ETHUSD",1728329892861,4.09333,2443.0,2442.6,4.09397]
["bitfinex","ETHUSD",1728329893057,4.09333,2443.0,2442.6,8.18787]
["bitfinex","ETHUSD",1728329893892,4.09333,2443.0,2442.6,4.0939]
["bitfinex","ETHUSD",1728329894096,4.09357,2442.9,2442.4,4.0942]
["bitfinex","ETHUSD",1728329894303,4.09367,2442.8,2442.4,4.09431]
["bitfinex","ETHUSD",1728329894761,4.09357,2442.9,2442.4,8.18854]
["bitfinex","ETHUSD",1728329894963,4.6546557,2442.7,2442.1,0.8546]
["bitfinex","ETHUSD",1728329895272,3.7672557,2443.2,2441.8,4.09521]
["bitfinex","ETHUSD",1728329895273,3.7672557,2442.3,2441.8,4.09521]
["bitfinex","ETHUSD",1728329895476,4.09475,2442.2,2441.8,4.09521]
["bitfinex","ETHUSD",1728329895890,0.08207552,2442.1,2441.7,0.8546]
["bitfinex","ETHUSD",1728329896072,0.08207552,2442.1,2441.8,4.09523]
["bitfinex","ETHUSD",1728329896286,4.09468,2442.2,2441.8,4.09523]
["bitfinex","ETHUSD",1728329896466,0.08207552,2442.0,2441.8,4.09523]
["bitfinex","ETHUSD",1728329896662,4.98191,2442.3,2441.8,4.09523]
["bitfinex","ETHUSD",1728329896897,0.08207552,2441.9,2441.8,4.09523]
["bitfinex","ETHUSD",1728329897091,9.07649,2442.3,2441.8,5.09514318]
["bitfinex","ETHUSD",1728329897402,0.08207552,2441.9,2441.8,5.09514318]
["bitfinex","ETHUSD",1728329897612,4.98191,2442.3,2441.8,5.09514318]
["bitfinex","ETHUSD",1728329897758,0.08207552,2441.9,2441.8,5.09514318]
["bitfinex","ETHUSD",1728329898264,4.98191,2442.3,2441.8,5.09514318]
["bitfinex","ETHUSD",1728329898465,0.08207552,2441.9,2441.8,4.09523]
["bitfinex","ETHUSD",1728329898670,9.07649,2442.3,2441.8,4.09523]
["bitfinex","ETHUSD",1728329898874,0.08207552,2441.9,2441.8,4.09523]
["bitfinex","ETHUSD",1728329899071,0.8874,2442.3,2441.9,4.09509]
["bitfinex","ETHUSD",1728329899272,4.98236,2442.6,2442.1,4.09476]
["bitfinex","ETHUSD",1728329899672,0.8883,2442.6,2442.1,4.09476]
["bitfinex","ETHUSD",1728329899871,0.8883,2442.6,2442.1,4.88915097]
["bitfinex","ETHUSD",1728329900094,4.98239,2442.6,2442.1,4.88915097]
["bitfinex","ETHUSD",1728329900299,4.98239,2442.6,2442.1,4.88913097]
["bitfinex","ETHUSD",1728329901561,9.07649,2442.6,2442.1,4.88913097]
["bitfinex","ETHUSD",1728329901767,0.8883,2442.6,2441.7,9.58898627]
["bitfinex","ETHUSD",1728329902027,0.8883,2442.1,2441.8,4.09524]
["bitfinex","ETHUSD",1728329902817,0.8883,2442.1,2441.9,4.09515]
["bitfinex","ETHUSD",1728329903096,0.08171903,2442.0,2441.9,4.09515]
["bitfinex","ETHUSD",1728329903803,0.08171903,2442.0,2441.9,5.11836835]
["bitfinex","ETHUSD",1728329903973,4.09467,2442.2,2441.9,1.02321835]
["bitfinex","ETHUSD",1728329904177,4.98281,2442.3,2441.8,4.09522]
["bitfinex","ETHUSD",1728329904378,0.08171903,2442.1,2441.8,4.09522]
["bitfinex","ETHUSD",1728329904693,0.08171903,2442.0,2441.8,4.17711851]
["bitfinex","ETHUSD",1728329904865,0.08171903,2442.0,2441.9,4.09517]
["bitfinex","ETHUSD",1728329905063,4.98281,2442.3,2441.9,5.29912442]
["bitfinex","ETHUSD",1728329905265,0.08171903,2442.0,2441.9,5.29912442]
["bitfinex","ETHUSD",1728329905572,4.98281,2442.3,2441.9,5.29912442]
["bitfinex","ETHUSD",1728329905777,0.08171903,2442.0,2441.9,5.29912442]
["bitfinex","ETHUSD",1728329905976,4.98281,2442.3,2441.9,1.20395442]
["bitfinex","ETHUSD",1728329906302,4.09385,2442.7,2441.7,3.7672557]
["bitfinex","ETHUSD",1728329906303,0.8883,2441.9,2441.7,4.09543]
["bitfinex","ETHUSD",1728329906904,0.08167028,2441.8,2441.7,4.09543]
["bitfinex","ETHUSD",1728329907505,0.8883,2441.9,2441.7,4.09543]
["bitfinex","ETHUSD",1728329907816,0.08166772,2441.8,2441.7,4.09543]
["bitfinex","ETHUSD",1728329908304,0.08166772,2441.8,2441.7,4.93123541]
["bitfinex","ETHUSD",1728329908509,0.08166772,2441.8,2441.7,8.78039277]
["bitfinex","ETHUSD",1728329908678,0.8883,2442.3,2441.9,4.09511]
["bitfinex","ETHUSD",1728329909073,0.08166772,2442.2,2441.9,4.09511]
["bitfinex","ETHUSD",1728329909271,0.8883,2442.3,2441.9,4.09511]
["bitfinex","ETHUSD",1728329909473,0.08166772,2442.1,2442.0,35.0]
["bitfinex","ETHUSD",1728329909706,0.8883,2442.3,2442.0,35.0]
["bitfinex","ETHUSD",1728329909908,0.08166772,2442.1,2442.0,35.0]
["bitfinex","ETHUSD",1728329910408,4.9828,2442.3,2442.0,35.0]
["bitfinex","ETHUSD",1728329910707,0.08166772,2442.2,2442.0,35.0]
["bitfinex","ETHUSD",1728329910913,4.9828,2442.3,2442.0,35.0]
["bitfinex","ETHUSD",1728329911076,0.08166772,2442.1,2442.0,35.0]
["bitfinex","ETHUSD",1728329911275,4.9828,2442.3,2442.0,35.0]
["bitfinex","ETHUSD",1728329911527,0.08166772,2442.1,2442.0,35.0]
["bitfinex","ETHUSD",1728329911676,4.9828,2442.3,2442.0,35.0]
["bitfinex","ETHUSD",1728329911876,0.08166772,2442.1,2442.0,35.0]
["bitfinex","ETHUSD",1728329912076,4.9828,2442.3,2442.0,35.0]
["bitfinex","ETHUSD",1728329912325,0.08166772,2442.1,2442.0,35.0]
["bitfinex","ETHUSD",1728329912522,4.9828,2442.3,2442.0,35.0]
["bitfinex","ETHUSD",1728329912681,0.08166772,2442.1,2442.0,35.0]
["bitfinex","ETHUSD",1728329913221,4.9828,2442.3,2442.0,35.0]
["bitfinex","ETHUSD",1728329913747,0.08166772,2442.2,2442.0,35.0]
["bitfinex","ETHUSD",1728329913874,0.08166772,2442.2,2442.0,43.53430182]
["bitfinex","ETHUSD",1728329914075,4.85157,2442.5,2442.1,4.09483]
["bitfinex","ETHUSD",1728329914523,0.08154969,2442.4,2442.1,4.09483]
["bitfinex","ETHUSD",1728329914706,0.08154969,2442.4,2442.2,35.0]
["bitfinex","ETHUSD",1728329916218,4.17589969,2442.4,2442.2,35.0]
["bitfinex","ETHUSD",1728329918297,4.17589969,2442.4,2442.0,4.09484]
["bitfinex","ETHUSD",1728329918943,4.17589969,2442.4,2442.1,35.0]
["bitfinex","ETHUSD",1728329919508,8.27030969,2442.4,2442.1,35.0]
["bitfinex","ETHUSD",1728329919709,4.17589969,2442.4,2442.1,35.0]
["bitfinex","ETHUSD",1728329920835,4.09453,2442.3,2442.1,35.0]
["bitfinex","ETHUSD",1728329921350,0.08154969,2442.2,2441.9,4.09508]
["bitfinex","ETHUSD",1728329921652,4.09435,2442.4,2442.0,9.088446]
["bitfinex","ETHUSD",1728329921857,0.08154969,2442.1,2442.0,44.088446]
["bitfinex","ETHUSD",1728329922025,4.09435,2442.4,2442.0,44.088446]
["bitfinex","ETHUSD",1728329922343,0.08154969,2442.3,2442.0,39.993446]
["bitfinex","ETHUSD",1728329924540,4.17607969,2442.3,2442.0,35.898446]
["bitfinex","ETHUSD",1728329925651,0.08154969,2442.3,2442.0,39.993416]
["bitfinex","ETHUSD",1728329926153,0.08154969,2442.3,2442.0,35.898446]
["bitfinex","ETHUSD",1728329926377,4.17612969,2442.3,2442.0,35.898446]
["bitfinex","ETHUSD",1728329927433,4.0949,2442.1,2441.8,0.7941]
["bitfinex","ETHUSD",1728329927731,4.0949,2442.1,2441.7,4.93119541]
["bitfinex","ETHUSD",1728329927732,0.08159845,2442.0,2441.7,4.93119541]
["bitfinex","ETHUSD",1728329927953,4.17665845,2442.0,2441.6,4.92408]
["bitfinex","ETHUSD",1728329928123,4.17665845,2442.0,2441.6,0.8285]
["bitfinex","ETHUSD",1728329928124,4.09523,2441.9,2441.6,0.8285]
["bitfinex","ETHUSD",1728329928324,4.09523,2441.9,2441.5,4.09577]
["bitfinex","ETHUSD",1728329928325,4.17682588,2441.9,2441.5,4.09577]
["bitfinex","ETHUSD",1728329928549,4.17682588,2441.9,2441.5,39.09577]
["bitfinex","ETHUSD",1728329928932,4.09523,2441.9,2441.5,39.09577]
["bitfinex","ETHUSD",1728329929258,0.08157279,2441.8,2441.5,4.09577]
["bitfinex","ETHUSD",1728329930325,4.09523,2441.9,2441.5,4.09577]
["bitfinex","ETHUSD",1728329930722,0.08157279,2441.8,2441.5,4.09581]
["bitfinex","ETHUSD",1728329931238,4.09522,2441.9,2441.5,4.09581]
["bitfinex","ETHUSD",1728329932325,4.09522,2441.9,2441.5,5.78566594]
["bitfinex","ETHUSD",1728329932743,4.09506,2442.0,2441.6,4.09563]
["bitfinex","ETHUSD",1728329933158,0.08157279,2441.9,2441.6,4.09563]
["bitfinex","ETHUSD",1728329935281,0.08157279,2441.9,2441.6,8.19123]
["bitfinex","ETHUSD",1728329935486,0.08157279,2441.9,2441.7,4.09492025]
["bitfinex","ETHUSD",1728329936463,0.08157279,2441.9,2441.6,4.0956]
["bitfinex","ETHUSD",1728329936864,0.08157279,2441.9,2441.6,39.0956]
["bitfinex","ETHUSD",1728329937449,0.08157279,2441.9,2441.6,39.09559]
["bitfinex","ETHUSD",1728329938263,8.18892,2442.4,2441.8,4.09533]
["bitfinex","ETHUSD",1728329938455,0.7921,2442.3,2441.8,9.00725025]
["bitfinex","ETHUSD",1728329938818,0.7921,2442.3,2441.9,4.09503]
["bitfinex","ETHUSD",1728329938993,0.7921,2442.3,2441.8,0.817]
["bitfinex","ETHUSD",1728329939280,4.88674,2442.3,2442.0,35.0]
["bitfinex","ETHUSD",1728329940552,0.7921,2442.3,2442.0,39.09499]
["bitfinex","ETHUSD",1728329941172,0.7921,2442.3,2442.0,43.18991025]
["bitfinex","ETHUSD",1728329942391,2.96054576,2442.7,2442.2,0.7584]
["bitfinex","ETHUSD",1728329942591,0.8113,2442.7,2442.4,4.09429]
["bitfinex","ETHUSD",1728329942896,2.91454576,2442.9,2442.5,7.8613357]
["bitfinex","ETHUSD",1728329943080,0.7653,2442.9,2442.7,4.09382]
["bitfinex","ETHUSD",1728329943401,0.7653,2443.1,2442.8,4.09359]
["bitfinex","ETHUSD",1728329943690,4.85849,2443.1,2442.7,4.09375]
["bitfinex","ETHUSD",1728329943991,4.09339,2443.0,2442.6,0.87947124]
["bitfinex","ETHUSD",1728329944349,0.7653,2443.1,2442.7,35.0]
["bitfinex","ETHUSD",1728329944549,0.7653,2443.1,2442.7,39.09383]
["bitfinex","ETHUSD",1728329944767,4.85847,2443.1,2442.7,39.09383]
["bitfinex","ETHUSD",1728329945086,0.7653,2443.1,2442.7,39.09383]
["bitfinex","ETHUSD",1728329945287,0.7653,2443.1,2442.8,4.09358]
["bitfinex","ETHUSD",1728329945828,4.85848,2443.1,2442.7,4.09383]
["bitfinex","ETHUSD",1728329945985,4.85848,2443.1,2442.9,35.0]
["bitfinex","ETHUSD",1728329946185,4.85848,2443.1,2442.7,4.09383]
["bitfinex","ETHUSD",1728329946380,4.85848,2443.1,2442.7,4.09374]
["bitfinex","ETHUSD",1728329946604,4.85848,2443.1,2442.8,35.0]
["bitfinex","ETHUSD",1728329947917,0.08178055,2443.0,2442.8,35.0]
["bitfinex","ETHUSD",1728329950023,4.17510055,2443.0,2442.8,35.0]
["bitfinex","ETHUSD",1728329950229,8.26857055,2443.0,2442.5,4.09413]
["bitfinex","ETHUSD",1728329950528,4.88368,2442.7,2442.2,4.84944]
["bitfinex","ETHUSD",1728329950818,4.88368,2442.7,2442.2,41.475858]
["bitfinex","ETHUSD",1728329951016,0.08198065,2442.6,2442.2,41.475858]
["bitfinex","ETHUSD",1728329951192,4.88368,2442.7,2442.2,41.475858]
["bitfinex","ETHUSD",1728329951392,0.7897,2442.7,2442.4,4.09429]
["bitfinex","ETHUSD",1728329951595,0.7897,2442.7,2442.2,37.381218]
["bitfinex","ETHUSD",1728329951817,0.08198065,2442.6,2442.3,8.18940025]
["bitfinex","ETHUSD",1728329952120,0.7897,2442.7,2442.4,4.09429]
["bitfinex","ETHUSD",1728329952325,0.08198065,2442.5,2442.4,4.09429]
["bitfinex","ETHUSD",1728329952489,4.88353,2442.7,2442.3,8.18934025]
["bitfinex","ETHUSD",1728329952694,0.7897,2442.7,2442.3,12.28372025]
["bitfinex","ETHUSD",1728329952897,0.7897,2442.7,2442.3,8.18930025]
["bitfinex","ETHUSD",1728329953125,0.7897,2442.7,2442.3,12.28371025]
["bitfinex","ETHUSD",1728329954132,0.7897,2442.7,2442.4,4.09432]
["bitfinex","ETHUSD",1728329954303,0.08198065,2442.6,2442.3,8.18930025]
["bitfinex","ETHUSD",1728329954508,0.08198065,2442.6,2441.9,4.86623]
["bitfinex","ETHUSD",1728329954509,4.09432,2442.5,2441.9,4.86623]
["bitfinex","ETHUSD",1728329954696,4.88973,2442.4,2441.8,11.41528]
["bitfinex","ETHUSD",1728329955030,4.97166448,2442.4,2441.9,4.09509]
["bitfinex","ETHUSD",1728329955348,0.08193448,2442.3,2441.9,8.19001025]
["bitfinex","ETHUSD",1728329955493,0.08193448,2442.3,2442.0,4.09498]
["bitfinex","ETHUSD",1728329955999,4.09455,2442.3,2441.9,4.09509]
["bitfinex","ETHUSD",1728329956361,4.88973,2442.4,2442.0,4.09498]
["bitfinex","ETHUSD",1728329956539,0.08192935,2442.2,2442.0,4.09498]
["bitfinex","ETHUSD",1728329956838,0.7954,2442.4,2442.1,4.09483]
["bitfinex","ETHUSD",1728329957805,7.85204,2442.7,2442.2,0.7674]
["bitfinex","ETHUSD",1728329958007,0.7582,2442.7,2442.5,4.09407]
["bitfinex","ETHUSD",1728329958207,4.09351,2442.9,2442.5,4.88020257]
["bitfinex","ETHUSD",1728329958208,0.0816934,2442.6,2442.5,4.88020257]
["bitfinex","ETHUSD",1728329958430,0.0816934,2442.6,2442.5,43.64745827]
["bitfinex","ETHUSD",1728329958712,4.85144,2443.1,2442.7,4.09373]
["bitfinex","ETHUSD",1728329960953,4.09335,2443.0,2442.6,4.86137]
["bitfinex","ETHUSD",1728329961105,4.09364,2442.9,2442.5,35.78613257]
["bitfinex","ETHUSD",1728329961310,4.09364,2442.9,2442.5,39.88028257]
["bitfinex","ETHUSD",1728329961561,4.09364,2442.9,2442.6,4.09492025]
["bitfinex","ETHUSD",1728329962452,4.8514,2443.1,2442.6,4.09492025]
["bitfinex","ETHUSD",1728329962609,4.09336,2443.0,2442.6,4.09492025]
["bitfinex","ETHUSD",1728329963042,0.0816934,2442.9,2442.6,4.09492025]
["bitfinex","ETHUSD",1728329964648,4.1752934,2442.9,2442.6,4.09492025]
["bitfinex","ETHUSD",1728329965048,0.0816934,2442.9,2442.7,3.06782093]
["bitfinex","ETHUSD",1728329965249,0.0816934,2442.9,2442.8,0.08187013]
["bitfinex","ETHUSD",1728329965408,4.09267,2443.4,2443.0,4.0933]
["bitfinex","ETHUSD",1728329965615,4.85006,2443.6,2443.1,35.0]
["bitfinex","ETHUSD",1728329965848,4.09266,2443.4,2443.1,35.0]
["bitfinex","ETHUSD",1728329966510,0.7576,2443.9,2443.2,0.765]
["bitfinex","ETHUSD",1728329966718,4.09255,2443.5,2443.1,3.7672557]
["bitfinex","ETHUSD",1728329966942,4.09255,2443.5,2443.2,1.36220537]
["bitfinex","ETHUSD",1728329967163,4.09255,2443.5,2443.2,36.36220537]
["bitfinex","ETHUSD",1728329967659,4.09234,2443.6,2443.2,36.36220537]
["bitfinex","ETHUSD",1728329967829,4.09234,2443.6,2443.2,35.0]
["bitfinex","ETHUSD",1728329969267,4.09249,2443.5,2443.2,35.0]
["bitfinex","ETHUSD",1728329970423,4.09249,2443.5,2443.1,4.09313]
["bitfinex","ETHUSD",1728329971029,4.86899,2443.5,2443.0,40.76155801]
["bitfinex","ETHUSD",1728329971226,4.09267,2443.4,2443.0,4.09319]
["bitfinex","ETHUSD",1728329971430,8.96162,2443.5,2443.0,8.18642]
["bitfinex","ETHUSD",1728329971761,8.96162,2443.5,2443.0,4.09319]
["bitfinex","ETHUSD",1728329972063,4.09268,2443.4,2442.8,4.91531]
["bitfinex","ETHUSD",1728329972225,4.09323,2443.1,2442.6,4.09388]
["bitfinex","ETHUSD",1728329972427,4.86992,2443.0,2442.5,5.70200257]
["bitfinex","ETHUSD",1728329972626,4.86992,2443.0,2442.5,1.60793257]
["bitfinex","ETHUSD",1728329972627,4.09352,2442.9,2442.5,1.60793257]
["bitfinex","ETHUSD",1728329972829,4.09352,2442.9,2442.5,5.70207257]
["bitfinex","ETHUSD",1728329973135,4.09352,2442.9,2442.5,4.88027257]
["bitfinex","ETHUSD",1728329973339,4.09352,2442.9,2442.5,4.09414]
["bitfinex","ETHUSD",1728329973550,4.86992,2443.0,2442.5,8.18819]
["bitfinex","ETHUSD",1728329973737,0.08214473,2442.8,2442.6,4.09397]
["bitfinex","ETHUSD",1728329973951,4.86992,2443.0,2442.6,4.09397]
["bitfinex","ETHUSD",1728329974267,0.08214473,2442.7,2442.6,4.09397]
["bitfinex","ETHUSD",1728329974575,4.86992,2443.0,2442.6,4.09397]
["bitfinex","ETHUSD",1728329974730,0.08214473,2442.7,2442.6,4.09397]
["bitfinex","ETHUSD",1728329975062,4.86992,2443.0,2442.5,8.18812]
["bitfinex","ETHUSD",1728329975269,4.86992,2443.0,2442.5,4.09405]
["bitfinex","ETHUSD",1728329975474,0.08214473,2442.9,2442.6,4.09391]
["bitfinex","ETHUSD",1728329975647,0.08214473,2442.9,2442.7,35.0]
["bitfinex","ETHUSD",1728329975825,0.08214473,2442.9,2442.7,39.09382]
["bitfinex","ETHUSD",1728329976148,0.08214473,2442.9,2442.7,35.0]
["bitfinex","ETHUSD",1728329976369,4.86983,2443.0,2442.7,35.0]
["bitfinex","ETHUSD",1728329976549,0.0820755,2442.8,2442.7,35.0]
["bitfinex","ETHUSD",1728329976755,4.86983,2443.0,2442.7,35.0]
["bitfinex","ETHUSD",1728329976954,0.0820755,2442.8,2442.7,39.09383]
["bitfinex","ETHUSD",1728329977266,4.09302,2443.2,2442.8,4.09359]
["bitfinex","ETHUSD",1728329977766,8.18596,2443.3,2442.8,4.09354]
["bitfinex","ETHUSD",1728329978059,0.08207294,2443.1,2442.9,35.0]
["bitfinex","ETHUSD",1728329978263,4.09292,2443.3,2442.9,35.0]
["bitfinex","ETHUSD",1728329978453,4.09292,2443.3,2442.9,39.09343]
["bitfinex","ETHUSD",1728329978656,0.08207294,2443.2,2442.9,39.09343]
["bitfinex","ETHUSD",1728329978824,0.08207294,2443.2,2442.9,35.0]
["bitfinex","ETHUSD",1728329979028,4.09299,2443.2,2442.9,37.05884996]
["bitfinex","ETHUSD",1728329979443,0.08207294,2443.1,2442.9,37.05884996]
["bitfinex","ETHUSD",1728329980732,0.08207294,2443.1,2442.9,41.15233996]
["bitfinex","ETHUSD",1728329981059,4.09275,2443.4,2442.9,41.15233996]
["bitfinex","ETHUSD",1728329981060,4.09275,2443.4,2443.0,4.09332]
["bitfinex","ETHUSD",1728329981266,4.86659,2443.5,2443.1,4.09309]
["bitfinex","ETHUSD",1728329981471,0.08211653,2443.3,2443.2,0.409309]
["bitfinex","ETHUSD",1728329981769,0.08211909,2443.3,2443.2,4.502259]
["bitfinex","ETHUSD",1728329981943,4.09241,2443.6,2443.2,4.502259]
["bitfinex","ETHUSD",1728329982137,8.18482,2443.6,2443.2,4.502259]
["bitfinex","ETHUSD",1728329982335,4.09241,2443.6,2443.2,4.502259]
["bitfinex","ETHUSD",1728329982534,4.17460374,2443.5,2443.2,0.409309]
["bitfinex","ETHUSD",1728329983454,4.17460374,2443.5,2443.1,39.88883]
["bitfinex","ETHUSD",1728329984872,4.09276,2443.4,2443.1,35.7957]
["bitfinex","ETHUSD",1728329985238,0.08212425,2443.3,2443.1,35.7957]
["bitfinex","ETHUSD",1728329986170,0.08212425,2443.3,2443.1,35.0]
["bitfinex","ETHUSD",1728329986399,4.09283,2443.3,2442.9,8.6517357]
["bitfinex","ETHUSD",1728329986574,0.08212425,2443.2,2442.9,9.51690927]
["bitfinex","ETHUSD",1728329986873,0.08212425,2443.2,2442.9,44.51690927]
["bitfinex","ETHUSD",1728329987177,0.7769,2443.2,2442.8,4.09357]
["bitfinex","ETHUSD",1728329987474,0.08212425,2443.1,2442.9,4.09347]
["bitfinex","ETHUSD",1728329988039,0.7769,2443.2,2442.9,4.09347]
["bitfinex","ETHUSD",1728329989058,4.09283,2443.3,2443.0,4.09332]
["bitfinex","ETHUSD",1728329989567,0.08212425,2443.2,2443.0,4.09332]
["bitfinex","ETHUSD",1728329989767,4.89667,2443.4,2443.0,4.09492025]
["bitfinex","ETHUSD",1728329989950,0.08212425,2443.1,2442.9,4.09347]
["bitfinex","ETHUSD",1728329990157,4.89667,2443.4,2443.0,4.09332]
["bitfinex","ETHUSD",1728329991291,4.09267,2443.4,2443.0,4.09332]
["bitfinex","ETHUSD",1728329992775,0.08212425,2443.3,2443.0,4.09332]
["bitfinex","ETHUSD",1728329995783,4.17496425,2443.3,2442.9,4.91299]
["bitfinex","ETHUSD",1728329996695,0.08212425,2443.3,2443.0,4.0933]
["bitfinex","ETHUSD",1728329996856,4.17495425,2443.3,2443.0,4.0933]
["bitfinex","ETHUSD",1728329997565,4.17495425,2443.3,2442.9,4.91306]
["bitfinex","ETHUSD",1728329997775,4.17495425,2443.3,2442.9,4.99492058]
["bitfinex","ETHUSD",1728329998090,0.08212425,2443.3,2442.9,4.99492058]
["bitfinex","ETHUSD",1728329998290,0.08212425,2443.3,2443.0,4.09331]
["bitfinex","ETHUSD",1728329998506,4.0929,2443.3,2442.9,9.08832058]
["bitfinex","ETHUSD",1728329998794,0.08213192,2443.2,2442.9,9.00646]
["bitfinex","ETHUSD",1728329999002,0.08213192,2443.2,2443.0,4.17517048]
["bitfinex","ETHUSD",1728329999165,0.08213192,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1728329999587,4.09245,2443.6,2443.1,4.09316]
["bitfinex","ETHUSD",1728329999762,0.08213449,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1728329999962,3.804,2443.8,2443.1,4.17501557]
["bitfinex","ETHUSD",1728330000300,0.8306,2444.0,2443.7,4.09202]
["bitfinex","ETHUSD",1728330000510,4.09162,2444.1,2443.7,4.5752557]
["bitfinex","ETHUSD",1728330000806,4.0918,2444.0,2443.7,0.808]
["bitfinex","ETHUSD",1728330001473,8.18322,2444.1,2443.7,0.808]
["bitfinex","ETHUSD",1728330003000,4.09166,2444.0,2443.7,0.808]
["bitfinex","ETHUSD",1728330003422,4.09166,2444.0,2443.2,11.61785999]
["bitfinex","ETHUSD",1728330003423,4.09217,2443.7,2443.4,0.7674]
["bitfinex","ETHUSD",1728330003564,4.09273,2443.4,2443.2,7.32]
["bitfinex","ETHUSD",1728330003759,4.09293,2443.3,2442.9,4.09345]
["bitfinex","ETHUSD",1728330004695,4.093,2443.2,2442.8,0.7674]
["bitfinex","ETHUSD",1728330004872,4.093,2443.2,2442.8,4.86102]
["bitfinex","ETHUSD",1728330005795,4.09284,2443.3,2442.9,4.09347]
["bitfinex","ETHUSD",1728330005996,0.08223189,2443.1,2442.9,4.09347]
["bitfinex","ETHUSD",1728330006211,4.09273,2443.4,2442.9,4.09347]
["bitfinex","ETHUSD",1728330006368,4.09273,2443.4,2442.8,4.86102]
["bitfinex","ETHUSD",1728330006369,0.08214475,2443.0,2442.8,4.86102]
["bitfinex","ETHUSD",1728330006701,4.09286,2443.3,2442.8,8.95459]
["bitfinex","ETHUSD",1728330006910,4.09273,2443.4,2442.9,4.09342]
["bitfinex","ETHUSD",1728330007076,0.08214475,2443.2,2442.9,4.09342]
["bitfinex","ETHUSD",1728330007281,4.09273,2443.4,2442.9,4.09342]
["bitfinex","ETHUSD",1728330007480,4.09339,2443.0,2442.6,4.09389]
["bitfinex","ETHUSD",1728330007814,0.0821268,2442.9,2442.6,4.09389]
["bitfinex","ETHUSD",1728330008474,4.09335,2443.0,2442.6,4.09389]
["bitfinex","ETHUSD",1728330008675,0.0821268,2442.8,2442.6,4.09389]
["bitfinex","ETHUSD",1728330008875,4.09335,2443.0,2442.6,4.09389]
["bitfinex","ETHUSD",1728330009097,0.0821268,2442.7,2442.6,4.09389]
["bitfinex","ETHUSD",1728330009299,4.09335,2443.0,2442.6,4.09389]
["bitfinex","ETHUSD",1728330009484,0.0821268,2442.7,2442.5,4.86141]
["bitfinex","ETHUSD",1728330009694,4.09349,2442.9,2442.5,4.86141]
["bitfinex","ETHUSD",1728330010004,0.0821268,2442.8,2442.5,6.73175484]
["bitfinex","ETHUSD",1728330011113,0.0821268,2442.8,2442.5,2.63774484]
["bitfinex","ETHUSD",1728330011311,4.09384,2442.7,2442.3,4.09442]
["bitfinex","ETHUSD",1728330011521,0.8811268,2442.8,2442.3,4.09442]
["bitfinex","ETHUSD",1728330011522,4.9749268,2442.8,2442.3,11.9560857]
["bitfinex","ETHUSD",1728330011872,4.9748768,2442.8,2442.4,4.09433]
["bitfinex","ETHUSD",1728330012188,9.0686368,2442.8,2442.4,4.09433]
["bitfinex","ETHUSD",1728330012509,4.9748768,2442.8,2442.4,4.09433]
["bitfinex","ETHUSD",1728330012712,0.8811268,2442.8,2442.4,4.96899657]
["bitfinex","ETHUSD",1728330012913,0.0821268,2442.8,2442.6,4.09398]
["bitfinex","ETHUSD",1728330013212,4.88357,2443.0,2442.6,4.09398]
["bitfinex","ETHUSD",1728330013411,0.08203962,2442.7,2442.6,4.09398]
["bitfinex","ETHUSD",1728330013586,4.88357,2443.0,2442.6,4.09398]
["bitfinex","ETHUSD",1728330013789,4.09317,2443.1,2442.7,4.09375]
["bitfinex","ETHUSD",1728330014001,4.09317,2443.1,2442.6,8.18788]
["bitfinex","ETHUSD",1728330014313,0.803,2443.2,2442.9,4.09349]
["bitfinex","ETHUSD",1728330014528,4.896,2443.2,2442.8,4.09358]
["bitfinex","ETHUSD",1728330016481,4.09317,2443.1,2442.7,7.94293238]
["bitfinex","ETHUSD",1728330016724,8.96868,2443.4,2442.9,4.5962557]
["bitfinex","ETHUSD",1728330016892,4.87551,2443.6,2443.1,3.7672557]
["bitfinex","ETHUSD",1728330017097,4.09241,2443.6,2443.3,3.7672557]
["bitfinex","ETHUSD",1728330017282,4.09241,2443.6,2443.3,0.829]
["bitfinex","ETHUSD",1728330017481,4.09241,2443.6,2443.1,8.6893957]
["bitfinex","ETHUSD",1728330017682,4.0925,2443.5,2443.1,8.6893957]
["bitfinex","ETHUSD",1728330017908,4.0925,2443.5,2443.2,1.27825757]
["bitfinex","ETHUSD",1728330018104,4.09302,2443.2,2442.8,4.9225]
["bitfinex","ETHUSD",1728330018422,0.7831,2443.4,2442.8,0.829]
["bitfinex","ETHUSD",1728330018581,8.96861,2443.4,2442.9,4.09339]
["bitfinex","ETHUSD",1728330018792,8.96861,2443.4,2442.9,7.8606457]
["bitfinex","ETHUSD",1728330019617,8.96861,2443.4,2442.9,7.94250798]
["bitfinex","ETHUSD",1728330020267,8.96861,2443.4,2442.9,9.43323742]
["bitfinex","ETHUSD",1728330020403,8.96858,2443.4,2442.9,9.35137514]
["bitfinex","ETHUSD",1728330021239,4.09282,2443.3,2442.9,9.35137514]
["bitfinex","ETHUSD",1728330022841,4.09302,2443.2,2442.9,1.49072944]
["bitfinex","ETHUSD",1728330023049,0.7831,2443.1,2442.6,4.92285]
["bitfinex","ETHUSD",1728330023230,4.09332,2443.0,2442.6,4.92285]
["bitfinex","ETHUSD",1728330023440,8.26885115,2443.0,2442.6,4.92285]
["bitfinex","ETHUSD",1728330023651,4.17542115,2443.0,2442.6,4.09385]
["bitfinex","ETHUSD",1728330024449,0.08210115,2443.0,2442.6,8.18777]
["bitfinex","ETHUSD",1728330024646,4.17550115,2443.0,2442.6,4.09385]
["bitfinex","ETHUSD",1728330025212,0.08210115,2443.0,2442.7,4.09382]
["bitfinex","ETHUSD",1728330025814,0.08210115,2443.0,2442.6,4.09385]
["bitfinex","ETHUSD",1728330026253,0.08210115,2443.0,2442.6,9.87624623]
["bitfinex","ETHUSD",1728330026554,0.08210115,2443.0,2442.6,5.78233623]
["bitfinex","ETHUSD",1728330026755,4.17545115,2443.0,2442.6,5.78233623]
["bitfinex","ETHUSD",1728330027825,4.17545115,2443.0,2442.6,9.87624623]
["bitfinex","ETHUSD",1728330028544,4.17545115,2443.0,2442.6,5.78233623]
["bitfinex","ETHUSD",1728330028867,4.17545115,2443.0,2442.6,4.09385]
["bitfinex","ETHUSD",1728330029019,4.17545115,2443.0,2442.6,8.18778]
["bitfinex","ETHUSD",1728330029225,4.17545115,2443.0,2442.6,4.09385]
["bitfinex","ETHUSD",1728330030829,0.08210115,2443.0,2442.7,4.0938]
["bitfinex","ETHUSD",1728330031025,0.08210115,2443.0,2442.6,4.09396]
["bitfinex","ETHUSD",1728330031431,0.08210115,2443.0,2442.7,4.09382]
["bitfinex","ETHUSD",1728330032152,0.12360567,2443.0,2442.7,4.09382]
["bitfinex","ETHUSD",1728330032526,0.12360567,2443.0,2442.8,5.663568]
["bitfinex","ETHUSD",1728330032928,4.09303,2443.2,2442.8,5.663568]
["bitfinex","ETHUSD",1728330033238,4.91666,2443.3,2442.8,4.84479]
["bitfinex","ETHUSD",1728330033433,0.12360567,2443.1,2442.8,4.84479]
["bitfinex","ETHUSD",1728330033642,4.91666,2443.3,2442.8,4.84479]
["bitfinex","ETHUSD",1728330033824,0.12360567,2443.0,2442.8,4.84479]
["bitfinex","ETHUSD",1728330034035,4.91666,2443.3,2442.8,4.84479]
["bitfinex","ETHUSD",1728330034223,0.7913,2443.5,2443.1,4.09314]
["bitfinex","ETHUSD",1728330034431,0.7913,2443.7,2443.3,4.09267]
["bitfinex","ETHUSD",1728330034625,0.7913,2443.7,2443.4,4.09252]
["bitfinex","ETHUSD",1728330035346,0.7913,2443.7,2443.4,4.09262]
["bitfinex","ETHUSD",1728330036080,0.7913,2443.7,2443.4,8.1852]
["bitfinex","ETHUSD",1728330036233,0.7913,2443.7,2443.5,4.09241]
["bitfinex","ETHUSD",1728330036572,4.88289,2444.1,2443.7,0.7889]
["bitfinex","ETHUSD",1728330036874,4.88289,2444.1,2443.7,9.1120856]
["bitfinex","ETHUSD",1728330037030,4.88289,2444.1,2443.7,8.6482857]
["bitfinex","ETHUSD",1728330037232,4.09165,2444.0,2443.7,0.7889]
["bitfinex","ETHUSD",1728330037550,4.09165,2444.0,2443.6,4.17412799]
["bitfinex","ETHUSD",1728330037950,0.12377743,2443.9,2443.7,4.09211]
["bitfinex","ETHUSD",1728330038266,4.88285,2444.1,2443.7,4.09211]
["bitfinex","ETHUSD",1728330038467,0.12120451,2443.8,2443.7,4.09211]
["bitfinex","ETHUSD",1728330038669,8.97442,2444.1,2443.7,4.09211]
["bitfinex","ETHUSD",1728330038871,0.12120451,2443.8,2443.7,4.09211]
["bitfinex","ETHUSD",1728330039087,4.09165,2444.0,2443.6,4.17413795]
["bitfinex","ETHUSD",1728330039240,0.12120451,2443.8,2443.6,4.17413795]
["bitfinex","ETHUSD",1728330039439,4.09165,2444.0,2443.6,5.45641732]
["bitfinex","ETHUSD",1728330039630,0.12120708,2443.7,2443.6,5.45641732]
["bitfinex","ETHUSD",1728330039843,4.09165,2444.0,2443.6,5.45641732]
["bitfinex","ETHUSD",1728330040049,0.12120708,2443.7,2443.6,5.45641732]
["bitfinex","ETHUSD",1728330040338,4.09165,2444.0,2443.6,5.45641732]
["bitfinex","ETHUSD",1728330040661,4.09165,2444.0,2443.7,1.0012573]
["bitfinex","ETHUSD",1728330041339,4.88286,2444.1,2443.7,1.0012573]
["bitfinex","ETHUSD",1728330041651,4.88286,2444.1,2443.7,5.0934073]
["bitfinex","ETHUSD",1728330042568,4.88286,2444.1,2443.7,1.0012573]
["bitfinex","ETHUSD",1728330042809,4.09165,2444.0,2443.6,8.26629605]
["bitfinex","ETHUSD",1728330042946,4.09165,2444.0,2443.6,4.09222]
["bitfinex","ETHUSD",1728330043269,4.092,2443.8,2443.4,4.09251]
["bitfinex","ETHUSD",1728330043469,4.8833,2443.8,2443.4,4.09251]
["bitfinex","ETHUSD",1728330043681,4.8833,2443.8,2443.2,11.41288]
["bitfinex","ETHUSD",1728330043682,4.09223,2443.7,2443.2,11.41288]
["bitfinex","ETHUSD",1728330043865,4.09217,2443.7,2443.2,8.18573]
["bitfinex","ETHUSD",1728330044074,4.09217,2443.7,2443.2,4.09285]
["bitfinex","ETHUSD",1728330044247,4.09217,2443.7,2443.3,4.0928]
["bitfinex","ETHUSD",1728330045666,5.780827,2443.8,2443.4,4.09263]
["bitfinex","ETHUSD",1728330045856,0.12120194,2443.6,2443.4,4.09263]
["bitfinex","ETHUSD",1728330046072,4.8833,2443.8,2443.4,4.09263]
["bitfinex","ETHUSD",1728330046286,0.12120194,2443.5,2443.3,4.09278]
["bitfinex","ETHUSD",1728330046635,0.12120194,2443.4,2443.3,9.13422527]
["bitfinex","ETHUSD",1728330046749,8.97539,2443.8,2443.3,9.13422527]
["bitfinex","ETHUSD",1728330047084,4.21340194,2443.7,2443.3,4.09278]
["bitfinex","ETHUSD",1728330047270,4.21340194,2443.7,2443.1,4.5561557]
["bitfinex","ETHUSD",1728330047475,4.09241,2443.6,2443.1,4.88197]
["bitfinex","ETHUSD",1728330047659,4.09258,2443.5,2443.1,4.88197]
["bitfinex","ETHUSD",1728330047982,0.7913,2443.4,2443.1,4.09307]
["bitfinex","ETHUSD",1728330048680,0.12120194,2443.3,2443.1,4.09314]
["bitfinex","ETHUSD",1728330049658,0.12120194,2443.3,2443.2,4.09299]
["bitfinex","ETHUSD",1728330049950,4.88365,2443.6,2443.1,4.09314]
["bitfinex","ETHUSD",1728330050161,4.09249,2443.5,2443.1,8.18621]
["bitfinex","ETHUSD",1728330050377,0.7913,2443.6,2443.1,8.18621]
["bitfinex","ETHUSD",1728330050560,4.88365,2443.6,2443.1,8.18621]
["bitfinex","ETHUSD",1728330050988,0.12112987,2443.5,2443.1,8.18621]
["bitfinex","ETHUSD",1728330051202,0.12112987,2443.5,2443.2,4.09296]
["bitfinex","ETHUSD",1728330051503,0.12112987,2443.5,2443.4,4.09265]
["bitfinex","ETHUSD",1728330051794,4.88313,2443.9,2443.5,4.09246]
["bitfinex","ETHUSD",1728330052856,0.12112987,2443.8,2443.5,4.09246]
["bitfinex","ETHUSD",1728330053458,0.12112987,2443.8,2443.6,4.09221]
["bitfinex","ETHUSD",1728330053797,8.97448,2444.1,2443.7,0.7941309]
["bitfinex","ETHUSD",1728330053954,4.88287,2444.1,2443.6,8.1844]
["bitfinex","ETHUSD",1728330054358,4.88287,2444.1,2443.6,4.09219]
["bitfinex","ETHUSD",1728330054560,4.88287,2444.1,2443.7,4.92501]
["bitfinex","ETHUSD",1728330055362,8.97448,2444.1,2443.7,4.09211]
["bitfinex","ETHUSD",1728330055563,4.88287,2444.1,2443.7,4.09211]
["bitfinex","ETHUSD",1728330056506,8.97445,2444.1,2443.7,39.09211]
["bitfinex","ETHUSD",1728330056801,4.88287,2444.1,2443.7,43.18703025]
["bitfinex","ETHUSD",1728330058771,4.09135,2444.2,2443.7,46.95424595]
["bitfinex","ETHUSD",1728330059030,4.09135,2444.2,2443.7,51.04625595]
["bitfinex","ETHUSD",1728330059163,4.09135,2444.2,2443.8,4.09492025]
["bitfinex","ETHUSD",1728330059534,0.12117107,2444.1,2443.8,4.09492025]
["bitfinex","ETHUSD",1728330060163,4.21275107,2444.1,2443.7,4.09201]
["bitfinex","ETHUSD",1728330060364,4.21275107,2444.1,2443.7,39.09201]
["bitfinex","ETHUSD",1728330061400,4.09172,2444.0,2443.7,35.0]
["bitfinex","ETHUSD",1728330061565,0.7639,2443.9,2443.5,4.92523]
["bitfinex","ETHUSD",1728330061908,0.7639,2443.9,2443.3,3.7672557]
["bitfinex","ETHUSD",1728330061909,4.09226,2443.7,2443.3,4.91633]
["bitfinex","ETHUSD",1728330062111,4.09226,2443.7,2443.3,35.0]
["bitfinex","ETHUSD",1728330062316,4.09223,2443.7,2443.3,35.0]
["bitfinex","ETHUSD",1728330062605,0.1212174,2443.6,2443.3,39.0928]
["bitfinex","ETHUSD",1728330062763,4.09223,2443.7,2443.3,39.0928]
["bitfinex","ETHUSD",1728330062966,0.1212174,2443.6,2443.5,3.7672557]
["bitfinex","ETHUSD",1728330063210,4.09159,2444.1,2443.5,3.7672557]
["bitfinex","ETHUSD",1728330063211,4.84339,2444.1,2443.5,8.6726457]
["bitfinex","ETHUSD",1728330063379,0.11715089,2444.0,2443.7,4.09215]
["bitfinex","ETHUSD",1728330063698,0.11715089,2444.0,2443.8,4.09189]
["bitfinex","ETHUSD",1728330064065,4.09134,2444.2,2443.8,4.09189]
["bitfinex","ETHUSD",1728330064283,0.11715089,2443.9,2443.8,0.818404]
["bitfinex","ETHUSD",1728330064495,4.09159,2444.1,2443.6,4.09223]
["bitfinex","ETHUSD",1728330064699,4.09172,2444.0,2443.6,4.09223]
["bitfinex","ETHUSD",1728330065228,0.11715089,2443.9,2443.7,4.09212]
["bitfinex","ETHUSD",1728330065438,4.09159,2444.1,2443.8,0.818435]
["bitfinex","ETHUSD",1728330066226,0.7518,2444.3,2443.8,0.818435]
["bitfinex","ETHUSD",1728330066411,0.7518,2444.5,2443.9,0.89472962]
["bitfinex","ETHUSD",1728330066611,4.09139,2444.2,2443.7,8.18415]
["bitfinex","ETHUSD",1728330066943,4.09139,2444.2,2443.7,4.09202]
["bitfinex","ETHUSD",1728330066944,4.84335,2444.1,2443.7,4.09202]
["bitfinex","ETHUSD",1728330067434,0.7518,2444.1,2443.7,8.18408]
["bitfinex","ETHUSD",1728330067617,0.7518,2444.1,2443.7,5.36844357]
["bitfinex","ETHUSD",1728330067806,0.11718716,2444.0,2443.7,9.46050357]
["bitfinex","ETHUSD",1728330068002,0.11718716,2444.0,2443.7,5.36844357]
["bitfinex","ETHUSD",1728330068308,0.7518,2444.1,2443.7,5.36844357]
["bitfinex","ETHUSD",1728330068889,4.09165,2444.0,2443.6,4.90509]
["bitfinex","ETHUSD",1728330069093,4.09203,2443.8,2443.4,4.84869]
["bitfinex","ETHUSD",1728330069323,4.09203,2443.8,2443.3,42.59121878]
["bitfinex","ETHUSD",1728330069324,0.781,2443.7,2443.3,42.59121878]
["bitfinex","ETHUSD",1728330069620,0.89818198,2443.7,2443.4,4.09263]
["bitfinex","ETHUSD",1728330069835,0.11718198,2443.7,2443.6,4.09232]
["bitfinex","ETHUSD",1728330070058,0.11718198,2443.7,2443.6,0.82666486]
["bitfinex","ETHUSD",1728330070262,4.87284,2443.9,2443.5,4.09248]
["bitfinex","ETHUSD",1728330070263,4.87284,2443.9,2443.5,8.1849]
["bitfinex","ETHUSD",1728330070436,0.781,2443.9,2443.6,4.09227]
["bitfinex","ETHUSD",1728330070625,0.1171768,2443.8,2443.6,4.09227]
["bitfinex","ETHUSD",1728330070934,0.1171768,2443.8,2443.6,4.910753]
["bitfinex","ETHUSD",1728330071268,0.1171768,2443.8,2443.6,5.689453]
["bitfinex","ETHUSD",1728330071566,4.09168,2444.0,2443.6,4.910753]
["bitfinex","ETHUSD",1728330071766,0.1171768,2443.7,2443.6,4.09227]
["bitfinex","ETHUSD",1728330071929,8.18307,2444.1,2443.6,4.09227]
["bitfinex","ETHUSD",1728330072338,0.1171768,2444.0,2443.7,4.09214]
["bitfinex","ETHUSD",1728330072848,0.1171768,2444.0,2443.9,7.8590757]
["bitfinex","ETHUSD",1728330073223,7.87351,2444.4,2443.9,7.8590757]
["bitfinex","ETHUSD",1728330073427,0.11716384,2444.3,2443.9,4.1736482]
["bitfinex","ETHUSD",1728330073655,4.09138,2444.2,2443.8,4.8706]
["bitfinex","ETHUSD",1728330073864,4.09138,2444.2,2443.8,9.04427243]
["bitfinex","ETHUSD",1728330074026,0.11723377,2444.1,2443.9,35.0]
["bitfinex","ETHUSD",1728330074668,0.11723377,2444.1,2443.9,4.09181]
["bitfinex","ETHUSD",1728330074847,11.96465,2444.4,2444.0,4.09165]
["bitfinex","ETHUSD",1728330075049,0.11723377,2444.0,2443.9,4.09181]
["bitfinex","ETHUSD",1728330075368,7.87355,2444.4,2443.9,4.09181]
["bitfinex","ETHUSD",1728330075670,4.09105,2444.4,2443.9,9.30783714]
["bitfinex","ETHUSD",1728330075828,4.20848377,2444.3,2443.9,1.36694146]
["bitfinex","ETHUSD",1728330076025,4.20848377,2444.3,2443.9,4.17361822]
["bitfinex","ETHUSD",1728330076241,4.20848377,2444.3,2444.0,35.0]
["bitfinex","ETHUSD",1728330077791,0.11723377,2444.3,2444.1,4.09141]
["bitfinex","ETHUSD",1728330077955,0.11723377,2444.3,2444.2,4.09492025]
["bitfinex","ETHUSD",1728330078148,3.0,2444.5,2444.2,8.18615025]
["bitfinex","ETHUSD",1728330078351,0.11727004,2444.3,2444.0,4.09159]
["bitfinex","ETHUSD",1728330078546,4.091,2444.4,2444.1,35.0]
["bitfinex","ETHUSD",1728330079154,0.11728299,2444.3,2444.1,35.0]
["bitfinex","ETHUSD",1728330079355,4.09085,2444.5,2444.1,39.09147]
["bitfinex","ETHUSD",1728330079571,4.09085,2444.5,2444.1,43.18639025]
["bitfinex","ETHUSD",1728330079778,0.11728299,2444.4,2444.1,43.18639025]
["bitfinex","ETHUSD",1728330080346,0.11728299,2444.4,2444.2,4.92121]
["bitfinex","ETHUSD",1728330080764,4.88586,2444.6,2444.2,4.92121]
["bitfinex","ETHUSD",1728330080965,0.11728299,2444.3,2444.2,0.8299]
["bitfinex","ETHUSD",1728330081186,4.09082,2444.5,2444.2,4.62663207]
["bitfinex","ETHUSD",1728330081576,0.11730112,2444.4,2444.2,4.62663207]
["bitfinex","ETHUSD",1728330081999,4.09102,2444.4,2444.2,4.62663207]
["bitfinex","ETHUSD",1728330082173,0.11730112,2444.3,2444.2,0.8299]
["bitfinex","ETHUSD",1728330083060,4.09102,2444.4,2444.2,0.8299]
["bitfinex","ETHUSD",1728330083403,4.09089,2444.5,2444.2,0.8299]
["bitfinex","ETHUSD",1728330083570,0.7838,2444.8,2444.2,0.8299]
["bitfinex","ETHUSD",1728330083773,0.11731147,2444.4,2444.2,5.00299833]
["bitfinex","ETHUSD",1728330083976,4.09057,2444.7,2444.3,4.09105]
["bitfinex","ETHUSD",1728330084506,4.09057,2444.7,2444.2,4.92482025]
["bitfinex","ETHUSD",1728330084802,4.09065,2444.6,2444.2,9.01609025]
["bitfinex","ETHUSD",1728330085903,4.09057,2444.7,2444.3,4.09113]
["bitfinex","ETHUSD",1728330086102,4.09057,2444.7,2444.3,39.09113]
["bitfinex","ETHUSD",1728330086305,4.87414,2444.8,2444.3,35.0]
["bitfinex","ETHUSD",1728330086505,8.96458,2444.8,2444.3,39.09107]
["bitfinex","ETHUSD",1728330086798,4.87414,2444.8,2444.3,39.09107]
["bitfinex","ETHUSD",1728330087006,4.87414,2444.8,2444.4,3.992097]
["bitfinex","ETHUSD",1728330087199,4.09048,2444.7,2444.4,3.992097]
["bitfinex","ETHUSD",1728330087501,4.87414,2444.8,2444.3,4.09105]
["bitfinex","ETHUSD",1728330087706,4.87414,2444.8,2444.4,39.09096]
["bitfinex","ETHUSD",1728330087905,4.87414,2444.8,2444.1,7.8586657]
["bitfinex","ETHUSD",1728330087906,4.09088,2444.5,2444.1,7.8586657]
["bitfinex","ETHUSD",1728330088418,4.09061,2444.7,2443.9,4.09172]
["bitfinex","ETHUSD",1728330088419,4.88348,2444.3,2443.9,4.09172]
["bitfinex","ETHUSD",1728330088573,4.88348,2444.3,2443.8,4.87921]
["bitfinex","ETHUSD",1728330088769,4.09133,2444.2,2443.8,4.87921]
["bitfinex","ETHUSD",1728330089108,4.88348,2444.3,2443.8,39.87921]
["bitfinex","ETHUSD",1728330089269,4.88348,2444.3,2443.8,43.14320583]
["bitfinex","ETHUSD",1728330090009,4.88348,2444.3,2443.9,4.09181]
["bitfinex","ETHUSD",1728330090370,0.7922,2444.3,2443.8,35.7873]
["bitfinex","ETHUSD",1728330090570,4.09141,2444.2,2443.6,4.9149]
["bitfinex","ETHUSD",1728330090800,4.09148,2444.1,2443.7,4.09213]
["bitfinex","ETHUSD",1728330091002,4.64132,2444.2,2443.7,35.0]
["bitfinex","ETHUSD",1728330091218,4.09157,2444.1,2443.7,35.0]
["bitfinex","ETHUSD",1728330091731,0.117384,2444.0,2443.7,35.0]
["bitfinex","ETHUSD",1728330092004,0.117384,2444.0,2443.7,37.19772609]
["bitfinex","ETHUSD",1728330094418,4.209084,2444.0,2443.7,37.19772609]
["bitfinex","ETHUSD",1728330094619,4.89184,2443.9,2443.7,35.0]
["bitfinex","ETHUSD",1728330094798,4.09207,2443.8,2443.3,4.09271]
["bitfinex","ETHUSD",1728330095116,4.09266,2443.4,2443.0,8.089]
["bitfinex","ETHUSD",1728330095298,4.09266,2443.4,2442.8,8.9571]
["bitfinex","ETHUSD",1728330095516,4.0932,2443.1,2442.6,0.7699]
["bitfinex","ETHUSD",1728330095720,4.0932,2443.1,2442.6,4.09387]
["bitfinex","ETHUSD",1728330096334,0.11718195,2443.0,2442.6,8.18779]
["bitfinex","ETHUSD",1728330096629,0.11718195,2443.0,2442.7,4.09369]
["bitfinex","ETHUSD",1728330096795,0.11718195,2443.0,2442.5,11.0872557]
["bitfinex","ETHUSD",1728330096796,0.8224,2443.3,2443.0,4.09321]
["bitfinex","ETHUSD",1728330096991,0.11718195,2443.2,2443.1,4.09303]
["bitfinex","ETHUSD",1728330097634,4.91475,2443.6,2443.1,4.09303]
["bitfinex","ETHUSD",1728330097930,4.09266,2443.4,2443.0,4.09321]
["bitfinex","ETHUSD",1728330098117,4.09266,2443.4,2442.8,4.09356]
["bitfinex","ETHUSD",1728330098425,4.21000195,2443.3,2442.8,4.09356]
["bitfinex","ETHUSD",1728330099534,5.12250815,2443.3,2442.8,8.18713]
["bitfinex","ETHUSD",1728330100031,5.12250815,2443.3,2442.8,4.09356]
["bitfinex","ETHUSD",1728330100197,0.8224,2443.1,2442.8,4.09356]
["bitfinex","ETHUSD",1728330100831,0.11718195,2443.0,2442.8,8.18712]
["bitfinex","ETHUSD",1728330101031,0.11718195,2443.0,2442.8,4.09356]
["bitfinex","ETHUSD",1728330101234,0.11718195,2443.0,2442.8,8.18713]
["bitfinex","ETHUSD",1728330101534,0.11718195,2443.0,2442.9,35.0]
["bitfinex","ETHUSD",1728330101891,0.8224,2443.1,2442.9,35.0]
["bitfinex","ETHUSD",1728330102896,0.8224,2443.1,2442.6,3.7672557]
["bitfinex","ETHUSD",1728330102897,0.8224,2443.1,2442.7,4.09383]
["bitfinex","ETHUSD",1728330103314,0.11718195,2443.0,2442.8,4.09363]
["bitfinex","ETHUSD",1728330103640,0.11718195,2443.0,2442.8,39.09363]
["bitfinex","ETHUSD",1728330104254,0.11718195,2443.0,2442.8,35.0]
["bitfinex","ETHUSD",1728330104750,0.8224,2443.1,2442.8,35.0]
["bitfinex","ETHUSD",1728330105050,0.8224,2443.1,2442.8,39.09366]
["bitfinex","ETHUSD",1728330105798,4.09302,2443.2,2442.8,39.09366]
["bitfinex","ETHUSD",1728330105799,4.09285,2443.3,2442.9,4.86338]
["bitfinex","ETHUSD",1728330106053,0.11718195,2443.2,2442.9,4.86338]
["bitfinex","ETHUSD",1728330106409,4.09285,2443.3,2442.9,0.7699]
["bitfinex","ETHUSD",1728330106642,4.09308,2443.2,2442.7,4.86371]
["bitfinex","ETHUSD",1728330106850,4.09308,2443.2,2442.6,7.8610957]
["bitfinex","ETHUSD",1728330106851,4.09341,2443.0,2442.6,4.09384]
["bitfinex","ETHUSD",1728330107156,4.09341,2443.0,2442.5,11.41415]
["bitfinex","ETHUSD",1728330107302,4.21068195,2442.9,2442.6,35.0]
["bitfinex","ETHUSD",1728330107499,0.11718195,2442.9,2442.6,35.0]
["bitfinex","ETHUSD",1728330107698,4.09334,2443.0,2442.6,35.0]
["bitfinex","ETHUSD",1728330107942,0.11718195,2442.8,2442.7,4.09381]
["bitfinex","ETHUSD",1728330108145,4.91558,2443.1,2442.6,35.0]
["bitfinex","ETHUSD",1728330108333,4.09339,2443.0,2442.6,39.0939]
["bitfinex","ETHUSD",1728330108547,8.18681,2443.0,2442.6,39.0939]
["bitfinex","ETHUSD",1728330108717,0.11718195,2442.9,2442.6,39.0939]
["bitfinex","ETHUSD",1728330109344,0.11718195,2442.9,2442.7,4.09376]
["bitfinex","ETHUSD",1728330109717,4.91558,2443.1,2442.7,4.09376]
["bitfinex","ETHUSD",1728330110012,0.11718195,2443.0,2442.6,35.0]
["bitfinex","ETHUSD",1728330110633,0.11718195,2443.0,2442.6,39.09399]
["bitfinex","ETHUSD",1728330110953,0.11718195,2443.0,2442.6,35.0]
["bitfinex","ETHUSD",1728330111155,4.21059195,2443.0,2442.6,35.0]
["bitfinex","ETHUSD",1728330111454,0.8224,2442.8,2442.4,4.86411]
["bitfinex","ETHUSD",1728330111640,0.11693578,2442.7,2442.4,4.86411]
["bitfinex","ETHUSD",1728330111960,0.8224,2442.8,2442.5,35.0]
["bitfinex","ETHUSD",1728330112123,0.11693578,2442.6,2442.5,35.0]
["bitfinex","ETHUSD",1728330112324,0.8224,2442.8,2442.5,35.0]
["bitfinex","ETHUSD",1728330112655,0.11693578,2442.7,2442.5,35.0]
["bitfinex","ETHUSD",1728330112859,4.91611,2442.8,2442.5,35.0]
["bitfinex","ETHUSD",1728330113161,0.11693578,2442.7,2442.5,35.0]
["bitfinex","ETHUSD",1728330113651,0.11693578,2442.6,2442.5,35.0]
["bitfinex","ETHUSD",1728330113846,4.91611,2442.8,2442.5,35.0]
["bitfinex","ETHUSD",1728330114053,0.11693578,2442.7,2442.5,35.0]
["bitfinex","ETHUSD",1728330114302,4.91611,2442.8,2442.5,35.0]
["bitfinex","ETHUSD",1728330114440,0.11693578,2442.6,2442.5,35.0]
["bitfinex","ETHUSD",1728330114638,4.91611,2442.8,2442.5,35.0]
["bitfinex","ETHUSD",1728330115153,0.11693578,2442.7,2442.5,35.0]
["bitfinex","ETHUSD",1728330115359,4.91611,2442.8,2442.5,35.0]
["bitfinex","ETHUSD",1728330115519,0.11673103,2442.6,2442.5,35.0]
["bitfinex","ETHUSD",1728330116223,0.11673103,2442.6,2442.5,37.96583036]
["bitfinex","ETHUSD",1728330116562,4.09352,2442.9,2442.5,37.96583036]
["bitfinex","ETHUSD",1728330116724,0.11672325,2442.6,2442.5,37.96583036]
["bitfinex","ETHUSD",1728330116928,4.09376,2442.8,2442.5,37.96583036]
["bitfinex","ETHUSD",1728330117126,0.11672325,2442.6,2442.5,35.0]
["bitfinex","ETHUSD",1728330117327,4.09393,2442.7,2442.5,35.0]
["bitfinex","ETHUSD",1728330117640,0.11672325,2442.6,2442.5,35.0]
["bitfinex","ETHUSD",1728330117958,0.11672325,2442.6,2442.4,4.5371557]
["bitfinex","ETHUSD",1728330118323,0.11672325,2442.6,2442.4,39.5371557]
["bitfinex","ETHUSD",1728330118671,0.11672325,2442.6,2442.4,43.6314757]
["bitfinex","ETHUSD",1728330118829,0.11672325,2442.6,2442.4,39.5371557]
["bitfinex","ETHUSD",1728330119344,4.09383,2442.7,2442.4,39.5371557]
["bitfinex","ETHUSD",1728330119665,0.11672325,2442.5,2442.4,38.7672557]
["bitfinex","ETHUSD",1728330119969,4.21081325,2442.6,2442.4,35.0]
["bitfinex","ETHUSD",1728330120173,4.09416,2442.5,2442.1,4.09469]
["bitfinex","ETHUSD",1728330120665,4.09416,2442.5,2442.2,35.0]
["bitfinex","ETHUSD",1728330120830,0.11665328,2442.4,2442.2,35.0]
["bitfinex","ETHUSD",1728330121028,4.21098328,2442.4,2442.2,35.0]
["bitfinex","ETHUSD",1728330121365,0.11664809,2442.3,2441.8,12.22479]
["bitfinex","ETHUSD",1728330121534,0.11664809,2442.3,2441.9,4.0951]
["bitfinex","ETHUSD",1728330121535,4.0945,2442.3,2441.9,4.0951]
["bitfinex","ETHUSD",1728330121734,4.09433,2442.4,2442.0,39.09494]
["bitfinex","ETHUSD",1728330121976,0.1166066,2442.2,2442.0,39.09494]
["bitfinex","ETHUSD",1728330122171,4.09433,2442.4,2442.0,39.09494]
["bitfinex","ETHUSD",1728330122528,0.1166066,2442.3,2442.0,39.09494]
["bitfinex","ETHUSD",1728330122845,0.1166066,2442.3,2442.1,4.09481]
["bitfinex","ETHUSD",1728330123243,7.09386,2442.7,2442.2,4.09452]
["bitfinex","ETHUSD",1728330123559,0.11654696,2442.6,2442.3,42.8616557]
["bitfinex","ETHUSD",1728330123768,0.827,2443.0,2442.5,4.5522557]
["bitfinex","ETHUSD",1728330123936,4.09244,2443.6,2442.5,4.5522557]
["bitfinex","ETHUSD",1728330123937,4.09311,2443.2,2442.8,4.09359]
["bitfinex","ETHUSD",1728330124133,4.09311,2443.2,2442.7,7.8610657]
["bitfinex","ETHUSD",1728330124134,4.09319,2443.1,2442.7,7.8610657]
["bitfinex","ETHUSD",1728330124457,4.89929,2443.1,2442.8,35.0]
["bitfinex","ETHUSD",1728330124844,4.09338,2443.0,2442.8,35.0]
["bitfinex","ETHUSD",1728330125592,4.89905,2443.3,2442.8,39.09352]
["bitfinex","ETHUSD",1728330125759,4.89905,2443.3,2442.9,4.09492025]
["bitfinex","ETHUSD",1728330125955,8.99199,2443.3,2442.9,4.89342025]
["bitfinex","ETHUSD",1728330126156,4.89904,2443.3,2442.9,8.66067595]
["bitfinex","ETHUSD",1728330126567,4.09294,2443.3,2442.9,12.75407595]
["bitfinex","ETHUSD",1728330127366,8.18593,2443.3,2442.9,8.66067595]
["bitfinex","ETHUSD",1728330127569,4.09294,2443.3,2442.9,12.75415595]
["bitfinex","ETHUSD",1728330127775,4.09294,2443.3,2443.0,4.09492025]
["bitfinex","ETHUSD",1728330127976,0.11654696,2443.2,2443.0,4.09492025]
["bitfinex","ETHUSD",1728330128296,4.09292,2443.3,2443.0,4.09492025]
["bitfinex","ETHUSD",1728330128297,8.18586,2443.3,2443.0,4.09492025]
["bitfinex","ETHUSD",1728330128476,0.11654696,2443.1,2443.0,4.09492025]
["bitfinex","ETHUSD",1728330128804,4.09262,2443.5,2443.1,4.09307]
["bitfinex","ETHUSD",1728330128962,4.8458,2443.7,2443.3,0.8303]
["bitfinex","ETHUSD",1728330128963,4.09239,2443.6,2443.3,0.8303]
["bitfinex","ETHUSD",1728330129164,4.84571,2443.7,2443.3,4.92311]
["bitfinex","ETHUSD",1728330129385,4.09201,2443.8,2443.3,5.00495545]
["bitfinex","ETHUSD",1728330129695,4.09217,2443.7,2443.3,6.41510629]
["bitfinex","ETHUSD",1728330130204,4.09201,2443.8,2443.3,6.41510629]
["bitfinex","ETHUSD",1728330130495,4.09201,2443.8,2443.4,3.7672557]
["bitfinex","ETHUSD",1728330130702,0.7535,2443.9,2443.3,2.24045084]
["bitfinex","ETHUSD",1728330130703,4.09235,2443.6,2443.3,2.24045084]
["bitfinex","ETHUSD",1728330130869,0.7535,2443.5,2443.0,0.8303]
["bitfinex","ETHUSD",1728330131073,0.7535,2443.5,2442.8,35.0]
["bitfinex","ETHUSD",1728330131074,4.09349,2442.9,2442.8,35.0]
["bitfinex","ETHUSD",1728330131691,4.09383,2442.7,2442.3,4.8577]
["bitfinex","ETHUSD",1728330131892,4.09383,2442.7,2442.3,6.12965057]
["bitfinex","ETHUSD",1728330132260,4.09383,2442.7,2442.4,35.0]
["bitfinex","ETHUSD",1728330132460,4.09367,2442.8,2442.4,39.0943]
["bitfinex","ETHUSD",1728330132695,4.09367,2442.8,2442.4,42.8615557]
["bitfinex","ETHUSD",1728330132907,4.84599,2442.9,2442.4,42.8615557]
["bitfinex","ETHUSD",1728330133061,4.91781,2443.1,2442.5,4.09413]
["bitfinex","ETHUSD",1728330133266,4.09349,2442.9,2442.6,3.7672557]
["bitfinex","ETHUSD",1728330133696,8.18708,2442.9,2442.6,3.7672557]
["bitfinex","ETHUSD",1728330134767,8.18709,2442.9,2442.6,3.7672557]
["bitfinex","ETHUSD",1728330135093,4.09369,2442.8,2442.4,46.95641595]
["bitfinex","ETHUSD",1728330136819,4.09369,2442.8,2442.4,51.05066595]
["bitfinex","ETHUSD",1728330137009,4.09369,2442.8,2442.4,46.95641595]
["bitfinex","ETHUSD",1728330137971,4.09394,2442.7,2442.4,35.0]
["bitfinex","ETHUSD",1728330138174,4.094,2442.6,2442.4,35.0]
["bitfinex","ETHUSD",1728330138998,4.88394,2442.7,2442.4,35.0]
["bitfinex","ETHUSD",1728330138999,4.88393,2442.7,2442.4,35.0]
["bitfinex","ETHUSD",1728330139319,4.88393,2442.7,2442.2,7.8618157]
["bitfinex","ETHUSD",1728330140080,4.09407,2442.6,2442.2,7.8618157]
["bitfinex","ETHUSD",1728330140460,4.88385,2442.7,2442.2,7.8617557]
["bitfinex","ETHUSD",1728330140673,4.88385,2442.7,2442.3,4.09447]
["bitfinex","ETHUSD",1728330141881,4.094,2442.6,2442.2,7.8617557]
["bitfinex","ETHUSD",1728330142099,4.88384,2442.7,2442.3,4.0945]
["bitfinex","ETHUSD",1728330142616,8.92705313,2442.7,2442.3,4.0945]
["bitfinex","ETHUSD",1728330142819,4.83314313,2442.7,2442.3,4.0945]
["bitfinex","ETHUSD",1728330143112,4.83314313,2442.7,2442.0,0.7547]
["bitfinex","ETHUSD",1728330143113,4.09441,2442.4,2442.0,4.095]
["bitfinex","ETHUSD",1728330143296,0.11680101,2442.6,2442.1,4.0947]
["bitfinex","ETHUSD",1728330143501,0.1165651,2442.3,2442.2,7.8617857]
["bitfinex","ETHUSD",1728330143709,4.83325313,2442.7,2442.2,7.8617857]
["bitfinex","ETHUSD",1728330143917,4.83325313,2442.7,2442.3,1.19564857]
["bitfinex","ETHUSD",1728330144209,4.094,2442.6,2442.3,1.19564857]
["bitfinex","ETHUSD",1728330144407,4.83319313,2442.7,2442.3,5.29012857]
["bitfinex","ETHUSD",1728330144617,4.09374,2442.8,2442.4,4.09433]
["bitfinex","ETHUSD",1728330144821,4.09374,2442.8,2442.5,0.53718612]
["bitfinex","ETHUSD",1728330145203,4.64341,2443.0,2442.6,4.09393]
["bitfinex","ETHUSD",1728330145204,4.09341,2443.0,2442.6,4.09393]
["bitfinex","ETHUSD",1728330145514,4.09341,2443.0,2442.6,4.17580095]
["bitfinex","ETHUSD",1728330145875,4.09341,2443.0,2442.6,7.94305665]
["bitfinex","ETHUSD",1728330146076,4.09341,2443.0,2442.7,1.25743928]
["bitfinex","ETHUSD",1728330146312,4.0935,2442.9,2442.7,1.25743928]
["bitfinex","ETHUSD",1728330146678,4.0935,2442.9,2442.6,4.5342557]
["bitfinex","ETHUSD",1728330147101,4.09367,2442.8,2442.5,0.53718612]
["bitfinex","ETHUSD",1728330147305,4.09356,2442.9,2442.5,0.53718612]
["bitfinex","ETHUSD",1728330147519,0.7961,2443.1,2442.3,4.09449]
["bitfinex","ETHUSD",1728330147723,4.09343,2443.0,2442.4,3.7672557]
["bitfinex","ETHUSD",1728330148021,4.09374,2442.8,2442.4,7.8614957]
["bitfinex","ETHUSD",1728330149046,4.89019,2442.6,2442.2,0.767]
["bitfinex","ETHUSD",1728330149245,4.0943,2442.5,2442.2,0.767]
["bitfinex","ETHUSD",1728330149444,4.0942,2442.5,2442.1,7.32]
["bitfinex","ETHUSD",1728330149904,4.09451,2442.3,2442.1,7.32]
["bitfinex","ETHUSD",1728330150100,4.0944,2442.4,2441.9,4.86215]
["bitfinex","ETHUSD",1728330150321,8.18882,2442.4,2442.0,7.8621757]
["bitfinex","ETHUSD",1728330150541,4.0944,2442.4,2442.0,7.94406673]
["bitfinex","ETHUSD",1728330151407,8.18888,2442.4,2442.0,3.84914673]
["bitfinex","ETHUSD",1728330151605,4.09456,2442.3,2442.0,3.83614673]
["bitfinex","ETHUSD",1728330152623,4.09456,2442.3,2442.0,3.7542557]
["bitfinex","ETHUSD",1728330152952,4.09477,2442.2,2441.8,4.09531]
["bitfinex","ETHUSD",1728330153262,4.09525,2441.9,2441.5,12.17752]
["bitfinex","ETHUSD",1728330153535,4.09556,2441.7,2441.3,0.7617]
["bitfinex","ETHUSD",1728330153744,4.09591,2441.5,2441.0,11.0872557]
["bitfinex","ETHUSD",1728330153948,0.7565,2441.6,2441.2,4.09622]
["bitfinex","ETHUSD",1728330154246,0.11650286,2441.4,2441.2,7.8634757]
["bitfinex","ETHUSD",1728330154405,4.09552,2441.7,2441.2,7.8634757]
["bitfinex","ETHUSD",1728330154406,4.9555546,2441.7,2441.2,7.8634757]
["bitfinex","ETHUSD",1728330154601,0.11650286,2441.3,2441.2,7.8634757]
["bitfinex","ETHUSD",1728330154797,4.09568,2441.6,2441.2,7.8634757]
["bitfinex","ETHUSD",1728330155032,0.11650286,2441.3,2441.2,7.8634757]
["bitfinex","ETHUSD",1728330155206,4.09553,2441.7,2441.2,7.94540503]
["bitfinex","ETHUSD",1728330155411,4.09553,2441.7,2441.3,4.09615]
["bitfinex","ETHUSD",1728330155811,3.0,2442.0,2441.4,4.09591]
["bitfinex","ETHUSD",1728330156147,4.86376,2442.1,2441.6,7.8627957]
["bitfinex","ETHUSD",1728330156308,4.86376,2442.1,2441.6,7.94469848]
["bitfinex","ETHUSD",1728330156509,4.09465,2442.3,2441.8,3.7672557]
["bitfinex","ETHUSD",1728330156833,4.09485,2442.1,2441.8,3.7672557]
["bitfinex","ETHUSD",1728330157010,4.09485,2442.1,2441.6,3.7672557]
["bitfinex","ETHUSD",1728330157210,4.09485,2442.1,2441.6,7.8628357]
["bitfinex","ETHUSD",1728330157539,4.09485,2442.1,2441.7,4.17739111]
["bitfinex","ETHUSD",1728330157739,4.09485,2442.1,2441.7,5.45725379]
["bitfinex","ETHUSD",1728330157960,4.09485,2442.1,2441.7,5.37535268]
["bitfinex","ETHUSD",1728330158753,4.09485,2442.1,2441.7,5.45725379]
["bitfinex","ETHUSD",1728330159048,4.0946,2442.3,2441.8,3.7672557]
["bitfinex","ETHUSD",1728330159210,4.86315,2442.4,2441.8,3.7672557]
["bitfinex","ETHUSD",1728330159411,4.0945,2442.3,2441.9,5.01759895]
["bitfinex","ETHUSD",1728330159718,4.09452,2442.3,2441.9,5.77590895]
["bitfinex","ETHUSD",1728330159937,4.09452,2442.3,2442.0,0.95431647]
["bitfinex","ETHUSD",1728330160644,8.18882,2442.4,2442.0,0.95431647]
["bitfinex","ETHUSD",1728330160822,4.09457,2442.3,2442.0,0.95431647]
["bitfinex","ETHUSD",1728330161146,0.11608519,2442.2,2441.9,5.85780266]
["bitfinex","ETHUSD",1728330161509,4.09457,2442.3,2441.9,5.85780266]
["bitfinex","ETHUSD",1728330161709,0.11608519,2442.1,2441.9,1.76273266]
["bitfinex","ETHUSD",1728330161909,4.09428,2442.5,2441.9,0.84029384]
["bitfinex","ETHUSD",1728330162212,0.11608519,2442.0,2441.9,4.93544384]
["bitfinex","ETHUSD",1728330162407,4.09451,2442.3,2441.9,0.08189384]
["bitfinex","ETHUSD",1728330162612,0.11608519,2442.0,2441.8,4.09525]
["bitfinex","ETHUSD",1728330162811,4.09451,2442.3,2441.8,4.09522]
["bitfinex","ETHUSD",1728330163040,0.1161786,2441.9,2441.8,4.09522]
["bitfinex","ETHUSD",1728330163245,4.09451,2442.3,2441.8,4.09522]
["bitfinex","ETHUSD",1728330163448,0.1161786,2441.9,2441.6,0.7584]
["bitfinex","ETHUSD",1728330163963,0.11617082,2441.8,2441.6,0.7584]
["bitfinex","ETHUSD",1728330164251,4.09501,2442.0,2441.6,4.85406]
["bitfinex","ETHUSD",1728330164408,0.11617082,2441.7,2441.6,4.85406]
["bitfinex","ETHUSD",1728330164609,8.98475,2442.1,2441.6,4.85406]
["bitfinex","ETHUSD",1728330164812,0.11617082,2441.7,2441.2,0.7934]
["bitfinex","ETHUSD",1728330165051,4.09547,2441.8,2441.3,4.0961]
["bitfinex","ETHUSD",1728330165225,8.1908,2441.8,2441.2,4.88974]
["bitfinex","ETHUSD",1728330165423,0.11612931,2441.7,2441.3,4.09603]
["bitfinex","ETHUSD",1728330165753,8.19088,2441.8,2441.3,4.09603]
["bitfinex","ETHUSD",1728330165934,4.09552,2441.7,2441.3,4.09603]
["bitfinex","ETHUSD",1728330166141,4.09574,2441.6,2441.2,8.6569657]
["bitfinex","ETHUSD",1728330166340,4.09587,2441.5,2441.0,11.41659]
["bitfinex","ETHUSD",1728330166513,4.09587,2441.5,2441.0,8.19316]
["bitfinex","ETHUSD",1728330166514,0.11612931,2441.4,2441.0,8.19316]
["bitfinex","ETHUSD",1728330166713,0.11612931,2441.4,2441.2,4.09634]
["bitfinex","ETHUSD",1728330166950,0.11612931,2441.4,2441.3,4.09617]
["bitfinex","ETHUSD",1728330167113,4.09536,2441.8,2441.3,4.88957]
["bitfinex","ETHUSD",1728330167308,0.11219355,2441.4,2441.3,8.73873951]
["bitfinex","ETHUSD",1728330167550,4.85484,2441.9,2441.4,4.09588]
["bitfinex","ETHUSD",1728330167753,12.31,2443.3,2441.6,4.09567]
["bitfinex","ETHUSD",1728330167754,7.87677,2442.2,2441.6,4.09567]
["bitfinex","ETHUSD",1728330167929,4.09502,2442.0,2441.6,4.09556]
["bitfinex","ETHUSD",1728330168530,4.09517,2441.9,2441.4,4.96151357]
["bitfinex","ETHUSD",1728330168721,0.782,2442.0,2441.2,7.32]
["bitfinex","ETHUSD",1728330169060,4.09558,2441.7,2441.2,11.41633]
["bitfinex","ETHUSD",1728330169217,4.09569,2441.6,2441.2,4.09633]
["bitfinex","ETHUSD",1728330169552,4.0957,2441.6,2441.2,4.09624]
["bitfinex","ETHUSD",1728330170053,4.914804,2441.6,2441.1,8.6315457]
["bitfinex","ETHUSD",1728330170210,4.84846,2441.5,2441.1,4.09649]
["bitfinex","ETHUSD",1728330170823,0.7526,2441.5,2441.2,4.09625]
["bitfinex","ETHUSD",1728330171354,4.89362,2441.7,2441.2,4.09625]
["bitfinex","ETHUSD",1728330171551,5.792531,2441.7,2441.2,4.09625]
["bitfinex","ETHUSD",1728330171935,5.792531,2441.7,2441.3,4.85186]
["bitfinex","ETHUSD",1728330172130,4.89362,2441.7,2441.3,4.85186]
["bitfinex","ETHUSD",1728330172967,0.11219461,2441.6,2441.3,4.85186]
["bitfinex","ETHUSD",1728330174441,0.11219461,2441.6,2441.2,4.0963]
["bitfinex","ETHUSD",1728330174663,0.11219461,2441.6,2441.2,4.17821856]
["bitfinex","ETHUSD",1728330174869,0.11219461,2441.6,2441.3,4.0961]
["bitfinex","ETHUSD",1728330175527,0.7786,2441.5,2440.8,4.09687]
["bitfinex","ETHUSD",1728330175734,4.09609,2441.4,2440.9,4.09674]
["bitfinex","ETHUSD",1728330176033,4.20825589,2441.4,2440.9,4.09674]
["bitfinex","ETHUSD",1728330176243,0.11216589,2441.4,2440.9,4.09674]
["bitfinex","ETHUSD",1728330176447,4.20824589,2441.4,2440.9,4.09674]
["bitfinex","ETHUSD",1728330176645,4.09658,2441.1,2440.6,4.09725]
["bitfinex","ETHUSD",1728330176842,4.09658,2441.1,2440.7,4.0971]
["bitfinex","ETHUSD",1728330177370,0.11216589,2441.0,2440.7,4.0971]
["bitfinex","ETHUSD",1728330177860,0.11216589,2441.0,2440.6,4.09725]
["bitfinex","ETHUSD",1728330178070,0.11216589,2441.0,2440.6,8.19452]
["bitfinex","ETHUSD",1728330178254,4.09658,2441.1,2440.7,4.09717]
["bitfinex","ETHUSD",1728330178455,0.7786,2441.3,2441.0,3.7672557]
["bitfinex","ETHUSD",1728330178456,4.8748,2441.3,2441.0,3.7672557]
["bitfinex","ETHUSD",1728330178667,4.0962,2441.3,2441.0,0.79461314]
["bitfinex","ETHUSD",1728330178834,4.0962,2441.3,2440.9,4.09677]
["bitfinex","ETHUSD",1728330179231,0.7576,2441.5,2441.1,4.09641]
["bitfinex","ETHUSD",1728330179431,4.09603,2441.4,2441.0,4.09661]
["bitfinex","ETHUSD",1728330179632,4.09603,2441.4,2441.0,4.915957]
["bitfinex","ETHUSD",1728330180278,4.09633,2441.3,2440.8,4.09686]
["bitfinex","ETHUSD",1728330180479,4.09633,2441.3,2440.7,0.7542]
["bitfinex","ETHUSD",1728330180480,4.09635,2441.2,2440.7,4.85127]
["bitfinex","ETHUSD",1728330180651,4.09664,2441.1,2440.7,4.85127]
["bitfinex","ETHUSD",1728330180846,4.09664,2441.1,2440.7,0.7542]
["bitfinex","ETHUSD",1728330181275,4.09675,2441.0,2440.7,0.7542]
["bitfinex","ETHUSD",1728330181484,4.09693,2440.9,2440.5,4.09737]
["bitfinex","ETHUSD",1728330181641,5.667189,2441.0,2440.5,4.09737]
["bitfinex","ETHUSD",1728330181642,4.84785,2441.0,2440.5,4.09737]
["bitfinex","ETHUSD",1728330181838,4.84785,2441.0,2440.6,4.09733]
["bitfinex","ETHUSD",1728330182678,0.7511,2441.0,2440.6,4.09733]
["bitfinex","ETHUSD",1728330182837,4.86417,2441.2,2440.8,4.09694]
["bitfinex","ETHUSD",1728330183035,4.0962,2441.3,2440.9,4.09684]
["bitfinex","ETHUSD",1728330183245,4.09643,2441.2,2440.9,0.7812]
["bitfinex","ETHUSD",1728330183482,4.0962,2441.3,2440.9,0.7812]
["bitfinex","ETHUSD",1728330183661,4.86385,2441.4,2440.9,0.7812]
["bitfinex","ETHUSD",1728330183662,4.86382,2441.4,2441.0,4.09665]
["bitfinex","ETHUSD",1728330183874,4.8638,2441.4,2441.0,4.09665]
["bitfinex","ETHUSD",1728330184046,4.09619,2441.3,2440.9,4.87804]
["bitfinex","ETHUSD",1728330184359,0.7677,2441.4,2441.0,4.09661]
["bitfinex","ETHUSD",1728330184672,3.0,2441.9,2441.0,4.09661]
["bitfinex","ETHUSD",1728330184673,0.7677,2441.8,2441.3,0.7812]
["bitfinex","ETHUSD",1728330184883,4.09519,2441.9,2441.5,4.09584]
["bitfinex","ETHUSD",1728330185046,4.86232,2442.3,2441.8,4.09532]
["bitfinex","ETHUSD",1728330185238,0.7677,2442.9,2441.9,0.49142782]
["bitfinex","ETHUSD",1728330185439,4.09452,2442.3,2441.8,4.87643]
["bitfinex","ETHUSD",1728330185850,4.09452,2442.3,2441.8,8.97169]
["bitfinex","ETHUSD",1728330186391,4.09452,2442.3,2441.9,4.09516]
["bitfinex","ETHUSD",1728330186591,4.09452,2442.3,2441.8,4.87643]
["bitfinex","ETHUSD",1728330186801,4.09452,2442.3,2441.8,4.95832583]
["bitfinex","ETHUSD",1728330186973,4.09452,2442.3,2441.9,4.09512]
["bitfinex","ETHUSD",1728330187889,0.11201704,2442.2,2441.9,4.09512]
["bitfinex","ETHUSD",1728330188255,4.09452,2442.3,2441.9,4.09512]
["bitfinex","ETHUSD",1728330188452,0.11201704,2442.1,2441.9,4.09512]
["bitfinex","ETHUSD",1728330188651,4.86204,2442.4,2441.9,8.1902]
["bitfinex","ETHUSD",1728330188949,4.86204,2442.4,2441.9,4.09508]
["bitfinex","ETHUSD",1728330188950,8.95648,2442.4,2441.9,4.09508]
["bitfinex","ETHUSD",1728330189159,0.11201704,2442.3,2441.9,4.09508]
["bitfinex","ETHUSD",1728330189434,0.11201704,2442.3,2441.9,5.10002894]
["bitfinex","ETHUSD",1728330189799,0.11201704,2442.3,2442.2,4.09466]
["bitfinex","ETHUSD",1728330190000,4.09373,2442.8,2442.3,4.09446]
["bitfinex","ETHUSD",1728330190298,0.11244525,2442.7,2442.4,4.0943]
["bitfinex","ETHUSD",1728330190650,4.09361,2442.9,2442.4,4.0943]
["bitfinex","ETHUSD",1728330190853,0.11249745,2442.6,2442.5,4.09414]
["bitfinex","ETHUSD",1728330191085,4.09361,2442.9,2442.5,4.09414]
["bitfinex","ETHUSD",1728330191309,0.11249745,2442.6,2442.5,4.09414]
["bitfinex","ETHUSD",1728330191458,8.18721,2442.9,2442.4,0.08187641]
["bitfinex","ETHUSD",1728330191659,0.1125392,2442.6,2442.4,4.17617641]
["bitfinex","ETHUSD",1728330191878,4.0936,2442.9,2442.4,4.17617641]
["bitfinex","ETHUSD",1728330192083,0.1125392,2442.5,2442.4,4.17617641]
["bitfinex","ETHUSD",1728330192356,0.1125392,2442.5,2442.4,4.17617661]
["bitfinex","ETHUSD",1728330192654,4.09368,2442.8,2442.4,4.0943]
["bitfinex","ETHUSD",1728330192859,0.11255746,2442.5,2442.4,4.17617642]
["bitfinex","ETHUSD",1728330193367,4.09368,2442.8,2442.4,39.17617642]
["bitfinex","ETHUSD",1728330193568,0.11255746,2442.7,2442.4,39.0943]
["bitfinex","ETHUSD",1728330193872,4.09351,2442.9,2442.4,39.0943]
["bitfinex","ETHUSD",1728330194185,8.18708,2442.9,2442.4,39.0943]
["bitfinex","ETHUSD",1728330194495,0.11255746,2442.8,2442.5,4.09415]
["bitfinex","ETHUSD",1728330194701,0.11255746,2442.8,2442.4,43.18854]
["bitfinex","ETHUSD",1728330194894,0.11255746,2442.8,2442.4,39.09424]
["bitfinex","ETHUSD",1728330195096,4.20629746,2442.8,2442.4,39.09424]
["bitfinex","ETHUSD",1728330195300,4.09374,2442.8,2442.4,35.0]
["bitfinex","ETHUSD",1728330195502,0.1125679,2442.7,2442.4,35.0]
["bitfinex","ETHUSD",1728330195989,0.1125679,2442.6,2442.4,35.0]
["bitfinex","ETHUSD",1728330196195,4.09374,2442.8,2442.4,35.0]
["bitfinex","ETHUSD",1728330196356,4.09374,2442.8,2442.3,4.09445]
["bitfinex","ETHUSD",1728330196357,0.1125679,2442.7,2442.3,4.09445]
["bitfinex","ETHUSD",1728330196558,4.09368,2442.8,2442.3,4.09445]
["bitfinex","ETHUSD",1728330196754,0.1125679,2442.7,2442.3,39.09445]
["bitfinex","ETHUSD",1728330197001,4.09385,2442.7,2442.3,39.09445]
["bitfinex","ETHUSD",1728330197162,0.1125679,2442.6,2442.3,39.09445]
["bitfinex","ETHUSD",1728330198463,0.1125679,2442.6,2442.4,0.08187781]
["bitfinex","ETHUSD",1728330198793,4.09376,2442.8,2442.4,4.07615659]
["bitfinex","ETHUSD",1728330198997,0.11254181,2442.5,2442.3,39.09441]
["bitfinex","ETHUSD",1728330199167,4.09383,2442.7,2442.3,39.09441]
["bitfinex","ETHUSD",1728330199355,0.11254181,2442.4,2442.3,39.09441]
["bitfinex","ETHUSD",1728330199556,4.09383,2442.7,2442.3,39.09441]
["bitfinex","ETHUSD",1728330199866,0.11254181,2442.4,2442.3,39.09441]
["bitfinex","ETHUSD",1728330200068,4.04313313,2442.7,2442.3,43.18933025]
["bitfinex","ETHUSD",1728330200485,0.11254181,2442.6,2442.3,46.9589903]
["bitfinex","ETHUSD",1728330200803,0.11254181,2442.6,2442.0,0.20808563]
["bitfinex","ETHUSD",1728330200804,4.09431,2442.5,2442.0,4.86609]
["bitfinex","ETHUSD",1728330200967,4.20692921,2442.5,2442.0,4.86609]
["bitfinex","ETHUSD",1728330201157,4.20692921,2442.5,2442.1,35.0]
["bitfinex","ETHUSD",1728330201361,4.09434,2442.4,2442.0,0.7711]
["bitfinex","ETHUSD",1728330201595,4.09458,2442.3,2442.0,0.7711]
["bitfinex","ETHUSD",1728330201805,4.20723921,2442.3,2442.0,0.7711]
["bitfinex","ETHUSD",1728330202684,0.11265921,2442.3,2442.0,4.86603]
["bitfinex","ETHUSD",1728330203002,4.09434,2442.4,2442.0,8.96095025]
["bitfinex","ETHUSD",1728330203197,4.09434,2442.4,2442.0,4.86603]
["bitfinex","ETHUSD",1728330203363,4.0942,2442.5,2442.0,4.86603]
["bitfinex","ETHUSD",1728330203564,4.91558,2442.7,2442.3,4.09438]
["bitfinex","ETHUSD",1728330203765,0.11258615,2442.4,2442.3,4.09438]
["bitfinex","ETHUSD",1728330204100,4.91558,2442.7,2442.3,35.82707808]
["bitfinex","ETHUSD",1728330204101,4.91553,2442.7,2442.3,35.82707808]
["bitfinex","ETHUSD",1728330204308,0.11258615,2442.4,2442.3,35.82707808]
["bitfinex","ETHUSD",1728330204502,4.91553,2442.7,2442.3,35.82707808]
["bitfinex","ETHUSD",1728330204676,0.11258615,2442.4,2442.3,39.92157808]
["bitfinex","ETHUSD",1728330204875,4.91553,2442.7,2442.3,39.92157808]
["bitfinex","ETHUSD",1728330205064,0.11258615,2442.4,2442.3,39.92157808]
["bitfinex","ETHUSD",1728330205703,4.91553,2442.7,2442.3,39.92157808]
["bitfinex","ETHUSD",1728330205859,0.11258615,2442.4,2442.3,39.92157808]
["bitfinex","ETHUSD",1728330206399,4.91553,2442.7,2442.3,39.92157808]
["bitfinex","ETHUSD",1728330206577,0.11258615,2442.6,2442.3,39.92157808]
["bitfinex","ETHUSD",1728330206764,0.11258615,2442.6,2442.4,4.09492025]
["bitfinex","ETHUSD",1728330207298,4.09417,2442.5,2442.0,4.86599]
["bitfinex","ETHUSD",1728330207462,4.0945,2442.3,2442.1,35.0]
["bitfinex","ETHUSD",1728330207664,4.20699051,2442.4,2442.1,35.0]
["bitfinex","ETHUSD",1728330207871,4.09436,2442.4,2442.1,35.0]
["bitfinex","ETHUSD",1728330208087,0.11263051,2442.3,2442.1,35.0]
["bitfinex","ETHUSD",1728330208307,0.11263051,2442.3,2442.1,43.08144]
["bitfinex","ETHUSD",1728330208618,4.09417,2442.5,2442.1,38.98661]
["bitfinex","ETHUSD",1728330209716,4.09443,2442.4,2442.1,38.98661]
["bitfinex","ETHUSD",1728330209899,4.09443,2442.4,2442.1,35.0]
["bitfinex","ETHUSD",1728330210294,8.18842,2442.5,2442.1,39.09483]
["bitfinex","ETHUSD",1728330210486,8.18842,2442.5,2442.1,35.0]
["bitfinex","ETHUSD",1728330210683,0.11260441,2442.4,2442.1,35.0]
["bitfinex","ETHUSD",1728330210996,8.18842,2442.5,2442.1,35.0]
["bitfinex","ETHUSD",1728330211307,0.1125444,2442.4,2442.1,35.0]
["bitfinex","ETHUSD",1728330212085,0.1125444,2442.4,2442.1,39.09482]
["bitfinex","ETHUSD",1728330213484,4.09435,2442.4,2442.1,35.0]
["bitfinex","ETHUSD",1728330213788,4.09417,2442.5,2442.1,35.0]
["bitfinex","ETHUSD",1728330214124,0.11254701,2442.4,2442.2,4.09465]
["bitfinex","ETHUSD",1728330214296,0.11254701,2442.4,2442.2,8.18957025]
["bitfinex","ETHUSD",1728330214498,4.09395,2442.7,2442.3,4.17637909]
["bitfinex","ETHUSD",1728330214816,4.09367,2442.8,2442.4,39.09429]
["bitfinex","ETHUSD",1728330214991,4.09367,2442.8,2442.4,39.88959]
["bitfinex","ETHUSD",1728330215397,4.86134,2443.1,2442.6,4.09389]
["bitfinex","ETHUSD",1728330215610,4.86134,2443.1,2442.4,35.7953]
["bitfinex","ETHUSD",1728330215814,4.86134,2443.1,2442.6,4.0939]
["bitfinex","ETHUSD",1728330216220,4.86134,2443.1,2442.6,0.08186937]
["bitfinex","ETHUSD",1728330216221,4.86127,2443.1,2442.6,0.08186937]
["bitfinex","ETHUSD",1728330216590,4.86127,2443.1,2442.7,4.09375]
["bitfinex","ETHUSD",1728330216809,4.86127,2443.1,2442.6,0.08186937]
["bitfinex","ETHUSD",1728330217126,4.86127,2443.1,2442.7,4.09381]
["bitfinex","ETHUSD",1728330217291,4.86127,2443.1,2442.7,1.18491794]
["bitfinex","ETHUSD",1728330218022,0.11258615,2443.0,2442.7,5.27869794]
["bitfinex","ETHUSD",1728330218241,0.11258615,2443.0,2442.7,1.18491794]
["bitfinex","ETHUSD",1728330219233,4.20599615,2443.0,2442.7,1.18491794]
["bitfinex","ETHUSD",1728330219530,4.09341,2443.0,2442.7,1.18491794]
["bitfinex","ETHUSD",1728330219828,0.11265921,2442.9,2442.7,1.18491794]
["bitfinex","ETHUSD",1728330220538,0.11265921,2442.9,2442.8,35.0]
["bitfinex","ETHUSD",1728330221085,4.86126,2443.1,2442.8,35.0]
["bitfinex","ETHUSD",1728330221327,0.11266442,2442.9,2442.8,35.0]
["bitfinex","ETHUSD",1728330221497,8.95452,2443.1,2442.8,35.0]
["bitfinex","ETHUSD",1728330221700,0.11266442,2442.9,2442.8,35.0]
["bitfinex","ETHUSD",1728330221899,4.86126,2443.1,2442.8,35.0]
["bitfinex","ETHUSD",1728330222211,8.95456,2443.1,2442.7,4.09366]
["bitfinex","ETHUSD",1728330222527,0.11280012,2443.0,2442.7,4.09366]
["bitfinex","ETHUSD",1728330222739,0.11280012,2443.0,2442.7,8.18858025]
["bitfinex","ETHUSD",1728330224533,0.11280012,2443.0,2442.4,4.88956]
["bitfinex","ETHUSD",1728330224534,4.09372,2442.8,2442.4,4.88956]
["bitfinex","ETHUSD",1728330224830,0.11280272,2442.7,2442.6,4.09388]
["bitfinex","ETHUSD",1728330224990,4.0935,2442.9,2442.5,39.09409]
["bitfinex","ETHUSD",1728330225190,0.11280272,2442.7,2442.5,47.28307025]
["bitfinex","ETHUSD",1728330225490,4.09333,2443.0,2442.6,4.0939]
["bitfinex","ETHUSD",1728330225819,4.86137,2443.1,2442.7,4.0938]
["bitfinex","ETHUSD",1728330226013,0.11279751,2442.9,2442.7,4.0938]
["bitfinex","ETHUSD",1728330226395,4.09333,2443.0,2442.6,4.09392]
["bitfinex","ETHUSD",1728330226595,0.11279751,2442.8,2442.6,4.09392]
["bitfinex","ETHUSD",1728330226828,0.7681,2443.1,2442.6,3.73117556]
["bitfinex","ETHUSD",1728330227134,4.09334,2443.0,2442.6,4.09397]
["bitfinex","ETHUSD",1728330227301,8.18676,2443.0,2442.5,39.09404]
["bitfinex","ETHUSD",1728330227503,4.09334,2443.0,2442.5,39.09404]
["bitfinex","ETHUSD",1728330227719,0.11279751,2442.9,2442.6,4.09392]
["bitfinex","ETHUSD",1728330228026,0.11279751,2442.9,2442.6,7.13855628]
["bitfinex","ETHUSD",1728330228231,0.7681,2443.1,2442.7,4.17555839]
["bitfinex","ETHUSD",1728330228232,4.86133,2443.1,2442.7,4.17555839]
["bitfinex","ETHUSD",1728330228532,0.11279751,2442.8,2442.6,7.13856628]
["bitfinex","ETHUSD",1728330228832,8.95464,2443.1,2442.7,4.09381]
["bitfinex","ETHUSD",1728330229196,4.86133,2443.1,2442.7,4.09381]
["bitfinex","ETHUSD",1728330229395,8.95465,2443.1,2442.7,4.09381]
["bitfinex","ETHUSD",1728330229903,4.09335,2443.0,2442.6,4.09397]
["bitfinex","ETHUSD",1728330230531,4.86133,2443.1,2442.6,4.17679223]
["bitfinex","ETHUSD",1728330230532,0.7681,2443.1,2442.6,4.17679223]
["bitfinex","ETHUSD",1728330230705,4.92302,2443.3,2442.9,4.0934]
["bitfinex","ETHUSD",1728330231932,9.01597,2443.3,2442.9,4.0934]
["bitfinex","ETHUSD",1728330232104,4.09318,2443.1,2442.7,4.09368]
["bitfinex","ETHUSD",1728330232510,4.09318,2443.1,2442.7,8.18742]
["bitfinex","ETHUSD",1728330232699,4.92302,2443.3,2442.7,8.18742]
["bitfinex","ETHUSD",1728330232700,4.09303,2443.2,2442.8,4.09366]
["bitfinex","ETHUSD",1728330232900,0.11279751,2443.0,2442.8,4.09366]
["bitfinex","ETHUSD",1728330233096,4.09316,2443.1,2442.7,8.18860025]
["bitfinex","ETHUSD",1728330233304,0.11279751,2442.9,2442.7,4.09368]
["bitfinex","ETHUSD",1728330233534,4.09316,2443.1,2442.7,4.09368]
["bitfinex","ETHUSD",1728330233707,4.09316,2443.1,2442.6,8.66616066]
["bitfinex","ETHUSD",1728330233906,4.09316,2443.1,2442.7,4.09379]
["bitfinex","ETHUSD",1728330234220,0.11279751,2443.0,2442.7,4.09379]
["bitfinex","ETHUSD",1728330234429,0.11279751,2443.0,2442.7,0.48858101]
["bitfinex","ETHUSD",1728330234607,0.11279751,2443.0,2442.6,8.99123025]
["bitfinex","ETHUSD",1728330234809,0.11279751,2443.0,2442.6,13.08516025]
["bitfinex","ETHUSD",1728330235010,8.18646,2443.1,2442.6,13.08516025]
["bitfinex","ETHUSD",1728330235545,4.09316,2443.1,2442.6,12.76007066]
["bitfinex","ETHUSD",1728330235747,0.8301,2443.3,2442.8,7.86243041]
["bitfinex","ETHUSD",1728330235748,4.09299,2443.2,2442.8,7.86243041]
["bitfinex","ETHUSD",1728330235906,4.09299,2443.2,2442.8,4.09359]
["bitfinex","ETHUSD",1728330236246,0.11280531,2443.1,2442.8,4.09359]
["bitfinex","ETHUSD",1728330236606,0.11280531,2443.1,2442.7,4.09367]
["bitfinex","ETHUSD",1728330236942,4.92301,2443.3,2442.8,5.04191997]
["bitfinex","ETHUSD",1728330237306,4.20581531,2443.2,2442.8,5.04191997]
["bitfinex","ETHUSD",1728330240362,4.20581531,2443.2,2442.8,40.04191997]
["bitfinex","ETHUSD",1728330240560,0.11280531,2443.2,2442.9,4.09337]
["bitfinex","ETHUSD",1728330240867,4.09275,2443.4,2443.0,4.91573]
["bitfinex","ETHUSD",1728330241040,4.09275,2443.4,2443.1,0.90909642]
["bitfinex","ETHUSD",1728330242063,4.09253,2443.5,2443.2,3.76884041]
["bitfinex","ETHUSD",1728330242252,4.09253,2443.5,2443.1,0.90909642]
["bitfinex","ETHUSD",1728330242558,4.09275,2443.4,2443.1,0.99095126]
["bitfinex","ETHUSD",1728330242766,4.09295,2443.3,2442.8,5.78256104]
["bitfinex","ETHUSD",1728330243263,4.09295,2443.3,2442.8,40.78256104]
["bitfinex","ETHUSD",1728330243462,4.09295,2443.3,2442.9,4.09348]
["bitfinex","ETHUSD",1728330243629,8.18587,2443.3,2442.9,4.09348]
["bitfinex","ETHUSD",1728330243832,4.093,2443.2,2442.8,48.64492145]
["bitfinex","ETHUSD",1728330244027,4.093,2443.2,2442.9,4.0782561]
["bitfinex","ETHUSD",1728330247080,4.09286,2443.3,2442.9,8.1716761]
["bitfinex","ETHUSD",1728330247282,0.1129618,2443.1,2442.9,8.1716761]
["bitfinex","ETHUSD",1728330247581,4.09286,2443.3,2443.0,4.09492025]
["bitfinex","ETHUSD",1728330248085,0.1129618,2443.2,2443.0,4.09492025]
["bitfinex","ETHUSD",1728330248250,8.18581,2443.3,2443.0,4.09492025]
["bitfinex","ETHUSD",1728330248449,0.1129618,2443.1,2443.0,4.09492025]
["bitfinex","ETHUSD",1728330248650,8.18581,2443.3,2443.0,4.09492025]
["bitfinex","ETHUSD",1728330248946,0.1129618,2443.1,2443.0,4.09492025]
["bitfinex","ETHUSD",1728330249156,8.18581,2443.3,2443.0,4.09492025]
["bitfinex","ETHUSD",1728330249362,0.1129618,2443.1,2443.0,4.09492025]
["bitfinex","ETHUSD",1728330249560,4.09286,2443.3,2443.0,4.09492025]
["bitfinex","ETHUSD",1728330249748,0.1129618,2443.1,2443.0,4.09492025]
["bitfinex","ETHUSD",1728330249943,4.09286,2443.3,2443.0,4.09492025]
["bitfinex","ETHUSD",1728330250147,0.1129618,2443.1,2443.0,4.09492025]
["bitfinex","ETHUSD",1728330250374,4.09286,2443.3,2443.0,4.09492025]
["bitfinex","ETHUSD",1728330250682,4.2060218,2443.2,2442.8,39.91614]
["bitfinex","ETHUSD",1728330251601,4.09334,2443.0,2442.4,0.7827]
["bitfinex","ETHUSD",1728330251751,0.7583,2443.1,2442.4,0.7827]
["bitfinex","ETHUSD",1728330252083,0.7583,2443.1,2442.3,4.09441]
["bitfinex","ETHUSD",1728330252084,4.0939,2442.7,2442.3,39.09441]
["bitfinex","ETHUSD",1728330252285,4.0943,2442.5,2442.1,4.88355]
["bitfinex","ETHUSD",1728330252599,8.18856,2442.5,2442.0,4.09497]
["bitfinex","ETHUSD",1728330252884,0.11295659,2442.4,2442.1,35.0]
["bitfinex","ETHUSD",1728330253049,0.11295659,2442.4,2442.1,4.09482]
["bitfinex","ETHUSD",1728330253247,0.11295659,2442.4,2441.9,0.7888]
["bitfinex","ETHUSD",1728330253445,0.11295659,2442.4,2441.6,0.20697131]
["bitfinex","ETHUSD",1728330253446,0.7828,2442.2,2441.6,4.09555]
["bitfinex","ETHUSD",1728330253692,4.09485,2442.1,2441.6,4.09555]
["bitfinex","ETHUSD",1728330253863,4.20780659,2442.1,2441.6,4.09555]
["bitfinex","ETHUSD",1728330254185,0.11295659,2442.1,2441.7,4.09546]
["bitfinex","ETHUSD",1728330254684,1.28182666,2442.2,2441.7,4.09546]
["bitfinex","ETHUSD",1728330254889,0.11277659,2442.0,2441.6,39.09563]
["bitfinex","ETHUSD",1728330255191,4.09485,2442.1,2441.6,35.0]
["bitfinex","ETHUSD",1728330255501,4.63251767,2442.1,2441.5,4.88447]
["bitfinex","ETHUSD",1728330255656,4.63251767,2442.1,2441.3,4.88483]
["bitfinex","ETHUSD",1728330255657,4.09526,2441.9,2441.3,4.88483]
["bitfinex","ETHUSD",1728330256009,0.7828,2441.6,2441.2,4.09634]
["bitfinex","ETHUSD",1728330256288,0.7828,2441.6,2441.1,39.09641]
["bitfinex","ETHUSD",1728330256289,0.7828,2441.6,2441.3,4.09616]
["bitfinex","ETHUSD",1728330256645,0.11268264,2441.5,2441.3,4.09616]
["bitfinex","ETHUSD",1728330256883,0.11268264,2441.5,2441.4,4.09601]
["bitfinex","ETHUSD",1728330257599,0.11268264,2441.5,2441.4,8.73646722]
["bitfinex","ETHUSD",1728330257894,3.7548,2442.0,2441.6,4.09559]
["bitfinex","ETHUSD",1728330258382,0.7548,2442.0,2441.8,4.09525]
["bitfinex","ETHUSD",1728330259088,0.70409059,2442.0,2441.4,5.84180313]
["bitfinex","ETHUSD",1728330259382,0.70409059,2442.0,2441.6,4.09551]
["bitfinex","ETHUSD",1728330259745,0.70409059,2442.0,2441.7,4.09548]
["bitfinex","ETHUSD",1728330260179,0.70409059,2442.0,2441.6,8.19107]
["bitfinex","ETHUSD",1728330260587,0.70409059,2442.0,2441.7,4.09546]
["bitfinex","ETHUSD",1728330261287,7.09419,2442.5,2441.8,4.09525]
["bitfinex","ETHUSD",1728330261288,4.09469,2442.2,2441.8,4.09525]
["bitfinex","ETHUSD",1728330261595,8.18892,2442.4,2441.9,4.09508]
["bitfinex","ETHUSD",1728330261959,4.09444,2442.4,2442.0,4.09497]
["bitfinex","ETHUSD",1728330262192,8.94366,2442.4,2441.9,4.88478]
["bitfinex","ETHUSD",1728330262680,8.94366,2442.4,2441.9,39.88478]
["bitfinex","ETHUSD",1728330262887,0.11230166,2442.3,2441.9,39.88478]
["bitfinex","ETHUSD",1728330263086,0.11230166,2442.3,2441.9,40.82245115]
["bitfinex","ETHUSD",1728330263794,0.11230166,2442.3,2442.0,4.09498]
["bitfinex","ETHUSD",1728330264153,0.11230166,2442.3,2441.9,40.82251115]
["bitfinex","ETHUSD",1728330266055,4.20681166,2442.3,2441.9,40.82251115]
["bitfinex","ETHUSD",1728330266387,0.11230166,2442.3,2441.9,40.82245115]
["bitfinex","ETHUSD",1728330267456,4.20682166,2442.3,2441.9,40.82245115]
["bitfinex","ETHUSD",1728330268317,0.11230166,2442.3,2442.0,4.17681652]
["bitfinex","ETHUSD",1728330268491,0.11230166,2442.3,2442.0,8.27167652]
["bitfinex","ETHUSD",1728330268695,0.11230166,2442.3,2442.1,4.09482]
["bitfinex","ETHUSD",1728330268890,0.11230166,2442.3,2442.2,35.0]
["bitfinex","ETHUSD",1728330269685,0.7548,2442.4,2442.2,35.0]
["bitfinex","ETHUSD",1728330269998,0.11249743,2442.3,2442.0,4.09486]
["bitfinex","ETHUSD",1728330270312,0.11249743,2442.3,2442.1,4.67702311]
["bitfinex","ETHUSD",1728330270494,0.11249743,2442.3,2442.1,39.67702311]
["bitfinex","ETHUSD",1728330271181,0.7548,2442.4,2442.1,35.58222311]
["bitfinex","ETHUSD",1728330271182,4.84922,2442.4,2442.1,35.58222311]
["bitfinex","ETHUSD",1728330271503,0.11249743,2442.3,2442.1,35.0]
["bitfinex","ETHUSD",1728330271896,0.11249743,2442.3,2442.0,4.09498]
["bitfinex","ETHUSD",1728330272412,0.11249743,2442.3,2442.0,39.0949]
["bitfinex","ETHUSD",1728330272866,0.11249743,2442.3,2442.0,43.18979]
["bitfinex","ETHUSD",1728330274073,0.11249743,2442.3,2442.1,4.09483]
["bitfinex","ETHUSD",1728330276969,0.11249743,2442.3,2442.1,8.03217739]
["bitfinex","ETHUSD",1728330277178,0.11249743,2442.3,2442.2,4.09466]
["bitfinex","ETHUSD",1728330277608,4.8776,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1728330277811,0.11250526,2442.3,2442.2,4.09466]
["bitfinex","ETHUSD",1728330277970,4.87767,2442.6,2442.2,4.09466]
["bitfinex","ETHUSD",1728330278174,0.11250526,2442.3,2442.2,4.09466]
["bitfinex","ETHUSD",1728330278441,0.7836,2442.6,2442.3,4.09447]
["bitfinex","ETHUSD",1728330278711,4.8468,2442.8,2442.4,4.09417]
["bitfinex","ETHUSD",1728330278912,4.8468,2442.8,2442.4,4.17604739]
["bitfinex","ETHUSD",1728330280314,4.8468,2442.8,2442.4,4.09417]
["bitfinex","ETHUSD",1728330280476,4.8468,2442.8,2442.4,5.45271284]
["bitfinex","ETHUSD",1728330281128,8.94057,2442.8,2442.4,5.45271284]
["bitfinex","ETHUSD",1728330281416,4.84677,2442.8,2442.4,4.09417]
["bitfinex","ETHUSD",1728330282330,4.09352,2442.9,2442.5,4.09415]
["bitfinex","ETHUSD",1728330282676,8.18711,2442.9,2442.5,4.09415]
["bitfinex","ETHUSD",1728330282907,4.09352,2442.9,2442.5,4.09415]
["bitfinex","ETHUSD",1728330283112,0.8014,2443.0,2442.6,4.09397]
["bitfinex","ETHUSD",1728330283113,4.89474,2443.0,2442.6,4.09397]
["bitfinex","ETHUSD",1728330283332,4.89474,2443.0,2442.6,6.05445374]
["bitfinex","ETHUSD",1728330283533,4.0935,2442.9,2442.6,1.96048374]
["bitfinex","ETHUSD",1728330283738,4.09323,2443.1,2442.6,5.72932415]
["bitfinex","ETHUSD",1728330283911,4.09323,2443.1,2442.7,5.16611881]
["bitfinex","ETHUSD",1728330284233,4.09323,2443.1,2442.7,0.99052073]
["bitfinex","ETHUSD",1728330284412,4.09332,2443.0,2442.7,0.99052073]
["bitfinex","ETHUSD",1728330284598,0.11260183,2442.9,2442.7,5.16619013]
["bitfinex","ETHUSD",1728330284799,4.09317,2443.1,2442.7,5.16619013]
["bitfinex","ETHUSD",1728330285019,0.11260183,2443.0,2442.7,5.16619013]
["bitfinex","ETHUSD",1728330285343,4.20596183,2443.0,2442.7,0.99052073]
["bitfinex","ETHUSD",1728330286937,0.11260183,2443.0,2442.7,5.08426073]
["bitfinex","ETHUSD",1728330287334,0.11260183,2443.0,2442.8,1.25772511]
["bitfinex","ETHUSD",1728330287856,0.11260183,2443.0,2442.8,9.12021552]
["bitfinex","ETHUSD",1728330288036,3.0,2443.6,2442.9,0.85976562]
["bitfinex","ETHUSD",1728330288037,4.09236,2443.6,2442.9,0.85976562]
["bitfinex","ETHUSD",1728330288334,0.7869,2443.7,2443.3,4.87071]
["bitfinex","ETHUSD",1728330288335,4.87907,2443.7,2443.3,4.87071]
["bitfinex","ETHUSD",1728330288543,4.87907,2443.7,2443.3,4.95255796]
["bitfinex","ETHUSD",1728330290113,0.7869,2443.7,2443.4,0.87213984]
["bitfinex","ETHUSD",1728330290453,0.7869,2443.7,2443.3,4.95254796]
["bitfinex","ETHUSD",1728330291540,4.0924,2443.6,2443.2,4.09299]
["bitfinex","ETHUSD",1728330292102,4.0924,2443.6,2443.3,35.0]
["bitfinex","ETHUSD",1728330292451,0.7916,2443.3,2442.9,0.8179]
["bitfinex","ETHUSD",1728330292601,4.581524,2443.2,2442.8,4.09356]
["bitfinex","ETHUSD",1728330292802,0.11299571,2443.1,2442.8,4.09356]
["bitfinex","ETHUSD",1728330293027,4.09309,2443.2,2442.8,4.09356]
["bitfinex","ETHUSD",1728330293245,0.11299571,2443.1,2442.8,4.09356]
["bitfinex","ETHUSD",1728330293542,4.88455,2443.3,2442.4,4.87173]
["bitfinex","ETHUSD",1728330293543,0.8292,2442.9,2442.4,4.87173]
["bitfinex","ETHUSD",1728330293715,0.8292,2442.9,2442.5,4.09407]
["bitfinex","ETHUSD",1728330293913,0.11297225,2442.8,2442.5,4.09407]
["bitfinex","ETHUSD",1728330294114,0.11297225,2442.8,2442.6,4.09389]
["bitfinex","ETHUSD",1728330294349,4.92232,2443.2,2442.6,4.09389]
["bitfinex","ETHUSD",1728330294350,4.09333,2443.0,2442.6,4.09389]
["bitfinex","ETHUSD",1728330294523,0.11297225,2442.7,2442.6,4.09389]
["bitfinex","ETHUSD",1728330294850,9.01547,2443.2,2442.6,4.09389]
["bitfinex","ETHUSD",1728330295006,0.11289402,2442.7,2442.6,4.09389]
["bitfinex","ETHUSD",1728330295202,3.8292,2443.2,2442.4,4.8717]
["bitfinex","ETHUSD",1728330295442,8.18726,2442.9,2442.4,4.8717]
["bitfinex","ETHUSD",1728330295748,4.09363,2442.9,2442.4,4.8717]
["bitfinex","ETHUSD",1728330295947,0.7507,2442.7,2442.2,4.09456]
["bitfinex","ETHUSD",1728330296263,4.84466,2442.7,2442.1,0.8051]
["bitfinex","ETHUSD",1728330296550,0.11285228,2442.6,2442.1,0.8051]
["bitfinex","ETHUSD",1728330296722,0.11285228,2442.6,2442.2,4.17653794]
["bitfinex","ETHUSD",1728330297442,0.11285228,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1728330297745,4.09358,2442.9,2442.5,4.09416]
["bitfinex","ETHUSD",1728330297948,0.11280011,2442.6,2442.5,4.09416]
["bitfinex","ETHUSD",1728330298108,4.84403,2443.0,2442.5,4.85696]
["bitfinex","ETHUSD",1728330298312,4.84403,2443.0,2442.6,7.86281041]
["bitfinex","ETHUSD",1728330298509,4.84403,2443.0,2442.5,0.7628]
["bitfinex","ETHUSD",1728330298711,4.09349,2442.9,2442.5,4.85694]
["bitfinex","ETHUSD",1728330299411,4.09349,2442.9,2442.5,0.7628]
["bitfinex","ETHUSD",1728330299856,4.09367,2442.8,2442.5,0.7628]
["bitfinex","ETHUSD",1728330300348,4.84403,2443.0,2442.5,0.7628]
["bitfinex","ETHUSD",1728330300545,5.628433,2443.0,2442.5,0.7628]
["bitfinex","ETHUSD",1728330300750,8.18706,2442.9,2442.5,4.85692]
["bitfinex","ETHUSD",1728330300911,4.09349,2442.9,2442.5,4.85692]
["bitfinex","ETHUSD",1728330301107,4.09349,2442.9,2442.2,4.09451]
["bitfinex","ETHUSD",1728330301108,4.09384,2442.7,2442.3,4.85721]
["bitfinex","ETHUSD",1728330301311,4.84413,2443.0,2442.4,4.17618649]
["bitfinex","ETHUSD",1728330301616,4.09358,2442.9,2442.4,4.09431]
["bitfinex","ETHUSD",1728330302148,4.09358,2442.9,2442.5,4.09415]
["bitfinex","ETHUSD",1728330302518,4.09358,2442.9,2442.4,3.85071664]
["bitfinex","ETHUSD",1728330302519,0.7507,2443.0,2442.7,4.09374]
["bitfinex","ETHUSD",1728330302857,4.09298,2443.3,2442.8,7.94422069]
["bitfinex","ETHUSD",1728330303146,4.84797,2443.4,2442.9,0.87040207]
["bitfinex","ETHUSD",1728330303147,4.09299,2443.2,2442.9,0.87040207]
["bitfinex","ETHUSD",1728330303331,4.09284,2443.3,2442.9,4.96388207]
["bitfinex","ETHUSD",1728330303536,4.09284,2443.3,2442.9,5.04574354]
["bitfinex","ETHUSD",1728330303720,4.093,2443.2,2442.9,0.87040207]
["bitfinex","ETHUSD",1728330303920,4.09284,2443.3,2442.9,0.87040207]
["bitfinex","ETHUSD",1728330304125,4.09301,2443.2,2442.8,7.86249041]
["bitfinex","ETHUSD",1728330304652,4.09353,2442.9,2442.5,4.88201]
["bitfinex","ETHUSD",1728330304823,4.88606,2443.0,2442.5,4.96388323]
["bitfinex","ETHUSD",1728330305354,0.7927,2443.0,2442.6,4.0939]
["bitfinex","ETHUSD",1728330305656,0.7927,2443.0,2442.7,4.09381]
["bitfinex","ETHUSD",1728330306216,0.7559,2443.4,2443.0,4.09318]
["bitfinex","ETHUSD",1728330306459,4.84826,2443.6,2443.1,4.09307]
["bitfinex","ETHUSD",1728330306619,0.7559,2443.6,2443.3,4.09279]
["bitfinex","ETHUSD",1728330306824,4.09225,2443.7,2443.3,4.09279]
["bitfinex","ETHUSD",1728330307021,0.8016,2443.8,2443.4,0.8285]
["bitfinex","ETHUSD",1728330307221,0.8016,2443.8,2443.5,4.09247]
["bitfinex","ETHUSD",1728330307521,4.0919,2443.9,2443.5,4.09247]
["bitfinex","ETHUSD",1728330308052,4.20488398,2443.8,2443.4,8.68998041]
["bitfinex","ETHUSD",1728330308360,4.20488398,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1728330308361,0.11289398,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1728330308541,4.09128,2444.3,2443.8,4.0919]
["bitfinex","ETHUSD",1728330308745,4.09128,2444.3,2443.8,3.76884041]
["bitfinex","ETHUSD",1728330308746,4.09134,2444.2,2443.8,3.76884041]
["bitfinex","ETHUSD",1728330308923,4.09128,2444.3,2443.7,4.09215]
["bitfinex","ETHUSD",1728330308924,4.0915,2444.1,2443.7,4.09215]
["bitfinex","ETHUSD",1728330309318,4.89873,2443.9,2443.4,4.59734041]
["bitfinex","ETHUSD",1728330309517,4.89873,2443.9,2443.5,4.09247]
["bitfinex","ETHUSD",1728330309947,8.99068,2443.9,2443.4,8.68997041]
["bitfinex","ETHUSD",1728330310155,4.89873,2443.9,2443.5,4.09248]
["bitfinex","ETHUSD",1728330310659,4.89872,2443.9,2443.5,4.09248]
["bitfinex","ETHUSD",1728330310855,4.89872,2443.9,2443.4,8.68998041]
["bitfinex","ETHUSD",1728330311465,4.09224,2443.7,2443.2,4.86889]
["bitfinex","ETHUSD",1728330311966,4.09253,2443.5,2443.1,4.09304]
["bitfinex","ETHUSD",1728330312123,0.818486,2443.4,2443.0,4.0933]
["bitfinex","ETHUSD",1728330312469,0.818486,2443.4,2442.9,8.96284]
["bitfinex","ETHUSD",1728330312470,4.09275,2443.4,2442.9,8.96284]
["bitfinex","ETHUSD",1728330312769,4.09275,2443.4,2442.9,8.96278]
["bitfinex","ETHUSD",1728330312920,4.09274,2443.4,2442.9,4.86937]
["bitfinex","ETHUSD",1728330313122,8.18549,2443.4,2442.9,4.09337]
["bitfinex","ETHUSD",1728330313360,4.09274,2443.4,2443.0,4.0933]
["bitfinex","ETHUSD",1728330313890,4.09297,2443.3,2442.7,4.90226]
["bitfinex","ETHUSD",1728330314159,8.18588,2443.3,2442.8,4.09364]
["bitfinex","ETHUSD",1728330314360,4.09267,2443.4,2442.9,4.09349]
["bitfinex","ETHUSD",1728330314591,4.92411,2443.5,2443.0,4.09317]
["bitfinex","ETHUSD",1728330315261,4.09268,2443.4,2442.9,8.18688]
["bitfinex","ETHUSD",1728330315639,4.9241,2443.5,2443.0,4.09321]
["bitfinex","ETHUSD",1728330316172,4.92487,2443.7,2443.3,4.09274]
["bitfinex","ETHUSD",1728330316373,5.0728198,2443.9,2443.4,4.09255]
["bitfinex","ETHUSD",1728330316541,3.0,2443.8,2443.5,4.09241]
["bitfinex","ETHUSD",1728330317576,4.09196,2443.9,2443.5,4.09241]
["bitfinex","ETHUSD",1728330317762,4.92426,2444.0,2443.6,4.0923]
["bitfinex","ETHUSD",1728330317945,4.09189,2443.9,2443.5,5.28779004]
["bitfinex","ETHUSD",1728330318144,4.92434,2444.0,2443.5,5.28785004]
["bitfinex","ETHUSD",1728330318732,9.01611,2444.0,2443.5,5.28785004]
["bitfinex","ETHUSD",1728330319087,4.09199,2443.8,2443.3,4.09278]
["bitfinex","ETHUSD",1728330319238,4.09199,2443.8,2443.4,0.08184417]
["bitfinex","ETHUSD",1728330319555,4.92438,2444.0,2443.4,0.08184417]
["bitfinex","ETHUSD",1728330319757,4.92438,2444.0,2443.4,4.09263]
["bitfinex","ETHUSD",1728330319958,5.416818,2444.0,2443.4,4.17447417]
["bitfinex","ETHUSD",1728330320131,1.325038,2444.0,2443.4,4.17447417]
["bitfinex","ETHUSD",1728330320332,4.09201,2443.8,2443.4,4.17447417]
["bitfinex","ETHUSD",1728330321449,4.09201,2443.8,2443.4,4.09263]
["bitfinex","ETHUSD",1728330321857,0.7686,2443.6,2443.4,0.08184418]
["bitfinex","ETHUSD",1728330322090,0.7686,2443.6,2443.3,4.09274]
["bitfinex","ETHUSD",1728330322302,0.7686,2443.6,2443.2,4.09282]
["bitfinex","ETHUSD",1728330322303,4.861,2443.6,2443.2,4.09282]
["bitfinex","ETHUSD",1728330322954,4.09167,2444.0,2443.5,4.09234]
["bitfinex","ETHUSD",1728330323153,4.91597,2444.0,2443.5,4.86654]
["bitfinex","ETHUSD",1728330323377,0.8243,2444.3,2443.7,4.09211]
["bitfinex","ETHUSD",1728330323548,4.09149,2444.1,2443.7,4.09211]
["bitfinex","ETHUSD",1728330324077,4.09154,2444.1,2443.7,4.09211]
["bitfinex","ETHUSD",1728330324387,0.8243,2444.3,2443.8,4.09197]
["bitfinex","ETHUSD",1728330324636,3.8243,2444.3,2443.8,4.09197]
["bitfinex","ETHUSD",1728330324764,4.09131,2444.2,2443.7,4.09205]
["bitfinex","ETHUSD",1728330325285,4.09131,2444.2,2443.7,4.96374265]
["bitfinex","ETHUSD",1728330325595,3.8243,2444.3,2443.7,4.96374265]
["bitfinex","ETHUSD",1728330325596,0.8243,2444.3,2443.8,3.76884041]
["bitfinex","ETHUSD",1728330325764,7.09084,2444.5,2444.0,4.0915]
["bitfinex","ETHUSD",1728330325958,8.993298,2444.5,2444.0,4.8784]
["bitfinex","ETHUSD",1728330326155,4.09113,2444.4,2444.0,0.7869]
["bitfinex","ETHUSD",1728330326356,4.09128,2444.3,2443.9,39.0918]
["bitfinex","ETHUSD",1728330326561,3.7843,2444.5,2443.8,4.55574041]
["bitfinex","ETHUSD",1728330326896,4.09138,2444.2,2443.8,0.7869]
["bitfinex","ETHUSD",1728330327055,4.09138,2444.2,2443.8,4.87886]
["bitfinex","ETHUSD",1728330327257,4.09149,2444.1,2443.7,4.09213]
["bitfinex","ETHUSD",1728330327451,4.0914,2444.2,2443.8,4.09197]
["bitfinex","ETHUSD",1728330327959,8.18283,2444.2,2443.7,4.09213]
["bitfinex","ETHUSD",1728330328509,4.09148,2444.1,2443.7,4.09213]
["bitfinex","ETHUSD",1728330328690,4.09148,2444.1,2443.7,5.58770336]
["bitfinex","ETHUSD",1728330329211,4.09106,2444.4,2444.0,4.09165]
["bitfinex","ETHUSD",1728330329506,4.09106,2444.4,2444.0,4.09152]
["bitfinex","ETHUSD",1728330329719,7.87512,2444.5,2444.1,4.09147]
["bitfinex","ETHUSD",1728330329918,2.78088208,2445.1,2444.3,4.09104]
["bitfinex","ETHUSD",1728330329919,0.7921,2444.7,2444.3,4.09104]
["bitfinex","ETHUSD",1728330330123,0.7921,2444.7,2444.4,4.09097]
["bitfinex","ETHUSD",1728330330418,0.7921,2444.7,2444.3,4.17285101]
["bitfinex","ETHUSD",1728330330419,4.88261,2444.7,2444.2,7.86002041]
["bitfinex","ETHUSD",1728330330597,4.88261,2444.7,2444.3,4.172881]
["bitfinex","ETHUSD",1728330330915,4.88261,2444.7,2444.3,5.42238069]
["bitfinex","ETHUSD",1728330331073,4.88261,2444.7,2444.4,0.08181105]
["bitfinex","ETHUSD",1728330331273,0.7921,2444.7,2444.4,4.17275102]
["bitfinex","ETHUSD",1728330331504,4.88236,2444.9,2444.3,1.33131069]
["bitfinex","ETHUSD",1728330331713,4.88236,2444.9,2444.5,4.09074]
["bitfinex","ETHUSD",1728330331921,0.7921,2444.9,2444.5,4.09074]
["bitfinex","ETHUSD",1728330332221,3.0,2445.2,2444.6,7.85934041]
["bitfinex","ETHUSD",1728330332222,4.87269,2445.1,2444.6,7.85934041]
["bitfinex","ETHUSD",1728330332391,4.08999,2445.0,2444.6,7.85934041]
["bitfinex","ETHUSD",1728330332702,4.08999,2445.0,2444.6,9.14431355]
["bitfinex","ETHUSD",1728330334371,4.0904,2444.8,2444.4,0.8177]
["bitfinex","ETHUSD",1728330334571,4.0904,2444.8,2444.4,4.09097]
["bitfinex","ETHUSD",1728330334572,4.09032,2444.8,2444.4,4.09097]
["bitfinex","ETHUSD",1728330334803,8.18074,2444.8,2444.4,4.09097]
["bitfinex","ETHUSD",1728330335010,4.09032,2444.8,2444.4,4.09097]
["bitfinex","ETHUSD",1728330335179,4.09032,2444.8,2444.3,7.85997041]
["bitfinex","ETHUSD",1728330335391,4.09032,2444.8,2444.3,3.76884041]
["bitfinex","ETHUSD",1728330335586,4.09032,2444.8,2444.4,4.09097]
["bitfinex","ETHUSD",1728330337772,4.09032,2444.8,2444.4,4.17278073]
["bitfinex","ETHUSD",1728330337971,0.10635963,2444.7,2444.5,4.0907]
["bitfinex","ETHUSD",1728330338212,4.87269,2445.1,2444.6,4.90645]
["bitfinex","ETHUSD",1728330338407,4.87269,2445.1,2444.6,4.98825369]
["bitfinex","ETHUSD",1728330338611,4.08999,2445.0,2444.6,4.98825369]
["bitfinex","ETHUSD",1728330338778,4.08999,2445.0,2444.6,6.2730291]
["bitfinex","ETHUSD",1728330338980,0.7828,2445.1,2444.7,7.85924041]
["bitfinex","ETHUSD",1728330339291,0.7828,2445.1,2444.8,4.09019]
["bitfinex","ETHUSD",1728330339469,4.86538,2445.3,2444.9,4.09012]
["bitfinex","ETHUSD",1728330339675,4.08988,2445.1,2444.7,7.94098345]
["bitfinex","ETHUSD",1728330339877,4.08965,2445.2,2444.7,5.17629893]
["bitfinex","ETHUSD",1728330340117,4.08975,2445.2,2444.7,5.17629893]
["bitfinex","ETHUSD",1728330340423,4.08975,2445.2,2444.7,8.94513934]
["bitfinex","ETHUSD",1728330340601,0.7759,2445.3,2444.8,4.17198735]
["bitfinex","ETHUSD",1728330340916,4.08885,2445.7,2445.1,7.85855041]
["bitfinex","ETHUSD",1728330341118,4.08885,2445.7,2445.1,8.17942]
["bitfinex","ETHUSD",1728330341279,4.08909,2445.6,2445.1,4.08971]
["bitfinex","ETHUSD",1728330341483,4.08909,2445.6,2445.0,4.95124824]
["bitfinex","ETHUSD",1728330341484,0.764,2445.5,2445.0,4.95124824]
["bitfinex","ETHUSD",1728330341717,4.08948,2445.3,2445.0,1.3704588]
["bitfinex","ETHUSD",1728330341922,4.08948,2445.3,2444.8,4.92058]
["bitfinex","ETHUSD",1728330342124,4.08948,2445.3,2444.9,4.09009]
["bitfinex","ETHUSD",1728330342280,4.08948,2445.3,2444.8,4.92058]
["bitfinex","ETHUSD",1728330342481,4.08948,2445.3,2444.8,9.0108]
["bitfinex","ETHUSD",1728330342784,0.764,2445.5,2444.8,4.92051]
["bitfinex","ETHUSD",1728330342785,4.08939,2445.4,2444.8,4.92051]
["bitfinex","ETHUSD",1728330342977,4.85324,2445.5,2444.9,9.23726104]
["bitfinex","ETHUSD",1728330343218,4.08906,2445.6,2445.2,0.8041]
["bitfinex","ETHUSD",1728330343389,8.17818,2445.6,2445.2,0.8041]
["bitfinex","ETHUSD",1728330343819,4.08919,2445.5,2445.2,0.8041]
["bitfinex","ETHUSD",1728330344023,4.08919,2445.5,2445.0,4.96905033]
["bitfinex","ETHUSD",1728330344318,4.08916,2445.5,2445.0,6.38969047]
["bitfinex","ETHUSD",1728330344617,4.08916,2445.5,2445.1,4.08981]
["bitfinex","ETHUSD",1728330344980,4.08916,2445.5,2445.0,2.29972047]
["bitfinex","ETHUSD",1728330345223,8.17841,2445.5,2445.0,6.30784014]
["bitfinex","ETHUSD",1728330345517,4.08952,2445.3,2445.0,2.21793014]
["bitfinex","ETHUSD",1728330345689,4.08991,2445.1,2444.7,3.76884041]
["bitfinex","ETHUSD",1728330345909,4.09007,2445.0,2444.6,35.767]
["bitfinex","ETHUSD",1728330346092,4.09007,2445.0,2444.6,43.95253025]
["bitfinex","ETHUSD",1728330346307,0.10635963,2444.9,2444.6,43.95253025]
["bitfinex","ETHUSD",1728330346603,8.17985,2445.1,2444.7,7.94109114]
["bitfinex","ETHUSD",1728330346805,4.08997,2445.0,2444.7,3.85064114]
["bitfinex","ETHUSD",1728330347215,0.10648609,2444.9,2444.7,3.85064114]
["bitfinex","ETHUSD",1728330347383,4.08985,2445.1,2444.7,6.92899033]
["bitfinex","ETHUSD",1728330347582,4.08998,2445.0,2444.7,6.92899033]
["bitfinex","ETHUSD",1728330348509,4.08995,2445.1,2444.7,6.92899033]
["bitfinex","ETHUSD",1728330348713,4.09006,2445.0,2444.7,0.08180073]
["bitfinex","ETHUSD",1728330349086,0.10661255,2444.9,2444.7,0.08180073]
["bitfinex","ETHUSD",1728330349595,0.10661255,2444.9,2444.7,35.08180073]
["bitfinex","ETHUSD",1728330349789,0.10661255,2444.9,2444.7,35.0]
["bitfinex","ETHUSD",1728330349992,0.90101255,2444.9,2444.4,4.85784]
["bitfinex","ETHUSD",1728330350193,4.09037,2444.8,2444.4,4.85784]
["bitfinex","ETHUSD",1728330350418,4.09037,2444.8,2444.4,39.85784]
["bitfinex","ETHUSD",1728330350621,0.10655987,2444.7,2444.4,39.85784]
["bitfinex","ETHUSD",1728330350845,4.09037,2444.8,2444.4,39.85784]
["bitfinex","ETHUSD",1728330350999,4.09037,2444.8,2444.4,43.95276025]
["bitfinex","ETHUSD",1728330352197,8.18078,2444.8,2444.4,43.95276025]
["bitfinex","ETHUSD",1728330352421,0.10655724,2444.7,2444.4,43.95276025]
["bitfinex","ETHUSD",1728330352619,4.09037,2444.8,2444.4,43.95276025]
["bitfinex","ETHUSD",1728330352805,0.10655724,2444.6,2444.4,43.95276025]
["bitfinex","ETHUSD",1728330353001,4.09037,2444.8,2444.4,43.95276025]
["bitfinex","ETHUSD",1728330353210,0.10655724,2444.5,2444.4,43.95276025]
["bitfinex","ETHUSD",1728330353523,8.18078,2444.8,2444.4,43.95276025]
["bitfinex","ETHUSD",1728330353694,4.09037,2444.8,2444.4,43.95276025]
["bitfinex","ETHUSD",1728330353895,0.10655724,2444.7,2444.4,43.95276025]
["bitfinex","ETHUSD",1728330354297,4.09037,2444.8,2444.4,43.95276025]
["bitfinex","ETHUSD",1728330354715,0.10655724,2444.7,2444.4,43.95276025]
["bitfinex","ETHUSD",1728330355230,4.09037,2444.8,2444.4,43.95276025]
["bitfinex","ETHUSD",1728330355437,0.10655724,2444.6,2444.4,43.95276025]
["bitfinex","ETHUSD",1728330355738,4.09037,2444.8,2444.4,43.95276025]
["bitfinex","ETHUSD",1728330356200,0.10655724,2444.7,2444.4,43.95276025]
["bitfinex","ETHUSD",1728330356534,4.09037,2444.8,2444.4,43.95276025]
["bitfinex","ETHUSD",1728330356705,0.10655724,2444.7,2444.4,43.95276025]
["bitfinex","ETHUSD",1728330357133,4.09037,2444.8,2444.4,43.95276025]
["bitfinex","ETHUSD",1728330357530,0.10655724,2444.7,2444.4,43.95276025]
["bitfinex","ETHUSD",1728330357839,4.09037,2444.8,2444.4,43.95276025]
["bitfinex","ETHUSD",1728330358194,0.10655724,2444.7,2444.4,43.95276025]
["bitfinex","ETHUSD",1728330358430,0.7944,2444.9,2444.5,11.94812608]
["bitfinex","ETHUSD",1728330358598,4.08937,2445.4,2444.5,11.86615719]
["bitfinex","ETHUSD",1728330358599,0.10655724,2444.6,2444.5,11.86615719]
["bitfinex","ETHUSD",1728330358847,4.87749,2445.2,2444.5,11.86615719]
["bitfinex","ETHUSD",1728330358848,4.08988,2445.1,2444.7,4.09045]
["bitfinex","ETHUSD",1728330359336,0.10642815,2445.0,2444.7,4.09045]
["bitfinex","ETHUSD",1728330359520,8.96716,2445.2,2444.8,0.41722508]
["bitfinex","ETHUSD",1728330359724,4.08983,2445.1,2444.8,0.8203]
["bitfinex","ETHUSD",1728330359907,4.19625815,2445.1,2444.8,0.8203]
["bitfinex","ETHUSD",1728330360109,4.08989,2445.1,2444.8,0.8203]
["bitfinex","ETHUSD",1728330360327,4.08982,2445.1,2444.8,0.8203]
["bitfinex","ETHUSD",1728330360714,0.10642815,2445.0,2444.7,4.09044]
["bitfinex","ETHUSD",1728330360920,0.10642815,2445.0,2444.7,5.6942828]
["bitfinex","ETHUSD",1728330361716,4.08998,2445.0,2444.7,1.6038428]
["bitfinex","ETHUSD",1728330362209,0.10642815,2444.9,2444.7,1.6038428]
["bitfinex","ETHUSD",1728330362818,4.09001,2445.0,2444.8,35.0]
["bitfinex","ETHUSD",1728330363607,4.09053,2444.7,2444.3,4.91668]
["bitfinex","ETHUSD",1728330363807,4.09053,2444.7,2444.1,7.86022041]
["bitfinex","ETHUSD",1728330363808,4.09089,2444.5,2444.1,4.91708]
["bitfinex","ETHUSD",1728330364103,4.09086,2444.5,2444.1,8.68599041]
["bitfinex","ETHUSD",1728330364332,0.7514,2444.9,2444.1,0.8257]
["bitfinex","ETHUSD",1728330364500,4.09054,2444.7,2444.2,0.08181795]
["bitfinex","ETHUSD",1728330364737,4.09078,2444.6,2444.2,4.17312795]
["bitfinex","ETHUSD",1728330364934,4.09037,2444.8,2444.3,8.68562041]
["bitfinex","ETHUSD",1728330365117,0.7514,2444.9,2444.3,43.68561041]
["bitfinex","ETHUSD",1728330365321,4.09035,2444.8,2444.4,4.09097]
["bitfinex","ETHUSD",1728330365524,4.09035,2444.8,2444.4,4.17277765]
["bitfinex","ETHUSD",1728330365867,4.09035,2444.8,2444.3,39.91683]
["bitfinex","ETHUSD",1728330366020,4.09035,2444.8,2444.0,0.8257]
["bitfinex","ETHUSD",1728330366021,0.7514,2444.5,2444.0,0.8257]
["bitfinex","ETHUSD",1728330366404,0.7514,2444.5,2444.1,39.09145]
["bitfinex","ETHUSD",1728330366405,4.84229,2444.5,2444.1,39.09145]
["bitfinex","ETHUSD",1728330366609,0.7514,2444.5,2444.1,43.18281]
["bitfinex","ETHUSD",1728330367033,4.84223,2444.5,2444.1,39.09136]
["bitfinex","ETHUSD",1728330367250,4.84223,2444.5,2444.1,35.0]
["bitfinex","ETHUSD",1728330367251,4.09099,2444.4,2444.1,35.0]
["bitfinex","ETHUSD",1728330367420,0.7514,2444.5,2443.8,7.32]
["bitfinex","ETHUSD",1728330367421,4.09139,2444.2,2443.8,4.09198]
["bitfinex","ETHUSD",1728330367719,4.09167,2444.0,2443.6,4.09232]
["bitfinex","ETHUSD",1728330367922,4.91469,2444.1,2443.7,40.61025604]
["bitfinex","ETHUSD",1728330368323,0.8232,2444.1,2443.8,4.0919]
["bitfinex","ETHUSD",1728330368644,0.8232,2444.1,2443.7,40.61025604]
["bitfinex","ETHUSD",1728330368645,0.1063412,2444.0,2443.7,40.61025604]
["bitfinex","ETHUSD",1728330369613,4.91475,2444.1,2443.7,40.61025604]
["bitfinex","ETHUSD",1728330371411,4.91475,2444.1,2443.7,5.61025604]
["bitfinex","ETHUSD",1728330372023,4.91475,2444.1,2443.7,40.61025604]
["bitfinex","ETHUSD",1728330372443,0.8232,2444.1,2443.8,4.0610256]
["bitfinex","ETHUSD",1728330372656,4.09147,2444.2,2443.8,8.1529256]
["bitfinex","ETHUSD",1728330373844,8.18289,2444.2,2443.8,8.1529256]
["bitfinex","ETHUSD",1728330374054,0.10610664,2444.1,2443.8,8.1529256]
["bitfinex","ETHUSD",1728330374220,4.19759664,2444.1,2443.8,4.0610256]
["bitfinex","ETHUSD",1728330374547,4.09139,2444.2,2443.8,4.0610256]
["bitfinex","ETHUSD",1728330375129,0.10610664,2444.1,2443.7,9.37901645]
["bitfinex","ETHUSD",1728330375325,4.19765664,2444.1,2443.7,9.37901645]
["bitfinex","ETHUSD",1728330375524,4.19765664,2444.1,2443.8,35.0]
["bitfinex","ETHUSD",1728330375913,0.10610664,2444.1,2443.8,35.0]
["bitfinex","ETHUSD",1728330376138,0.10610664,2444.1,2443.8,43.18690025]
["bitfinex","ETHUSD",1728330376957,8.1828,2444.2,2443.8,39.09492025]
["bitfinex","ETHUSD",1728330377261,0.10610664,2444.1,2443.8,39.09492025]
["bitfinex","ETHUSD",1728330377850,4.09155,2444.1,2443.8,39.09492025]
["bitfinex","ETHUSD",1728330378014,0.10610664,2444.0,2443.8,39.09492025]
["bitfinex","ETHUSD",1728330378214,0.10610664,2444.0,2443.8,43.18689025]
["bitfinex","ETHUSD",1728330378422,4.09083,2444.5,2444.1,4.0914]
["bitfinex","ETHUSD",1728330378659,4.09083,2444.5,2444.2,0.08181717]
["bitfinex","ETHUSD",1728330378964,4.86269,2444.7,2444.2,4.17311717]
["bitfinex","ETHUSD",1728330378965,4.09066,2444.6,2444.2,4.17311717]
["bitfinex","ETHUSD",1728330379119,4.09066,2444.6,2444.3,35.0]
["bitfinex","ETHUSD",1728330379319,4.09066,2444.6,2444.2,1.20333576]
["bitfinex","ETHUSD",1728330379523,4.09066,2444.6,2444.2,5.37641632]
["bitfinex","ETHUSD",1728330379839,4.09066,2444.6,2444.3,35.7631]
["bitfinex","ETHUSD",1728330380055,4.09066,2444.6,2444.3,39.85802025]
["bitfinex","ETHUSD",1728330380713,0.7722,2444.7,2444.3,39.85802025]
["bitfinex","ETHUSD",1728330380922,4.86276,2444.7,2444.4,0.08181127]
["bitfinex","ETHUSD",1728330381337,4.86276,2444.7,2444.3,4.85416]
["bitfinex","ETHUSD",1728330381533,4.86276,2444.7,2444.4,35.0]
["bitfinex","ETHUSD",1728330382456,4.86745,2444.9,2444.5,4.09079]
["bitfinex","ETHUSD",1728330382619,4.86718,2445.1,2444.7,4.89367]
["bitfinex","ETHUSD",1728330382819,0.10623842,2444.8,2444.7,4.97546956]
["bitfinex","ETHUSD",1728330383061,4.08979,2445.2,2444.8,4.0903]
["bitfinex","ETHUSD",1728330383418,4.08979,2445.2,2444.8,39.0903]
["bitfinex","ETHUSD",1728330383616,4.09005,2445.0,2444.8,35.0]
["bitfinex","ETHUSD",1728330384421,4.09005,2445.0,2444.5,8.61723041]
["bitfinex","ETHUSD",1728330384757,4.09005,2445.0,2444.6,4.17242966]
["bitfinex","ETHUSD",1728330384917,4.09005,2445.0,2444.6,40.45139567]
["bitfinex","ETHUSD",1728330385117,4.09005,2445.0,2444.7,0.08179967]
["bitfinex","ETHUSD",1728330387954,4.09005,2445.0,2444.6,1.27896601]
["bitfinex","ETHUSD",1728330388124,8.18012,2445.0,2444.6,1.27896601]
["bitfinex","ETHUSD",1728330388324,4.09005,2445.0,2444.6,1.27896601]
["bitfinex","ETHUSD",1728330388734,4.09005,2445.0,2444.7,0.08179972]
["bitfinex","ETHUSD",1728330389535,4.09005,2445.0,2444.6,5.36959601]
["bitfinex","ETHUSD",1728330389736,4.09005,2445.0,2444.6,1.27896601]
["bitfinex","ETHUSD",1728330390158,4.09005,2445.0,2444.7,0.08179974]
["bitfinex","ETHUSD",1728330390334,4.09056,2444.7,2444.3,4.87256]
["bitfinex","ETHUSD",1728330390537,4.09056,2444.7,2444.3,0.7815]
["bitfinex","ETHUSD",1728330390538,8.18118,2444.7,2444.3,0.7815]
["bitfinex","ETHUSD",1728330390776,4.09064,2444.6,2444.3,0.7815]
["bitfinex","ETHUSD",1728330391850,4.09045,2444.8,2444.3,4.87263]
["bitfinex","ETHUSD",1728330392056,0.10632011,2444.5,2444.3,4.87263]
["bitfinex","ETHUSD",1728330392257,4.09052,2444.7,2444.3,0.7815]
["bitfinex","ETHUSD",1728330392461,0.10632011,2444.4,2444.3,0.7815]
["bitfinex","ETHUSD",1728330392663,4.09052,2444.7,2444.3,0.7815]
["bitfinex","ETHUSD",1728330392980,4.09052,2444.7,2444.2,4.09123]
["bitfinex","ETHUSD",1728330393186,0.10632011,2444.6,2444.2,4.09123]
["bitfinex","ETHUSD",1728330393481,4.09052,2444.7,2444.3,4.09114]
["bitfinex","ETHUSD",1728330393984,4.09045,2444.8,2444.3,4.09114]
["bitfinex","ETHUSD",1728330393985,0.10632011,2444.6,2444.3,4.09114]
["bitfinex","ETHUSD",1728330394174,4.09032,2444.8,2444.3,5.36774104]
["bitfinex","ETHUSD",1728330394391,0.10631749,2444.7,2444.3,4.09114]
["bitfinex","ETHUSD",1728330394672,4.88837,2444.9,2444.5,0.8148]
["bitfinex","ETHUSD",1728330394847,0.10631749,2444.6,2444.5,0.8148]
["bitfinex","ETHUSD",1728330395057,4.87807,2445.1,2444.6,4.09048]
["bitfinex","ETHUSD",1728330395251,4.87807,2445.1,2444.7,7.85924041]
["bitfinex","ETHUSD",1728330395593,4.87807,2445.1,2444.7,4.17220043]
["bitfinex","ETHUSD",1728330395751,0.8011,2445.2,2444.6,1.78762498]
["bitfinex","ETHUSD",1728330396154,4.08983,2445.1,2444.7,4.09045]
["bitfinex","ETHUSD",1728330396353,4.89076,2445.2,2444.8,4.09031]
["bitfinex","ETHUSD",1728330396589,4.08983,2445.1,2444.7,5.21844158]
["bitfinex","ETHUSD",1728330398474,0.10637282,2445.0,2444.7,5.21844158]
["bitfinex","ETHUSD",1728330398659,4.0899,2445.1,2444.8,35.0]
["bitfinex","ETHUSD",1728330398860,0.10637282,2444.9,2444.8,35.0]
["bitfinex","ETHUSD",1728330399173,0.10637282,2444.9,2444.8,39.01365515]
["bitfinex","ETHUSD",1728330399375,4.89076,2445.2,2444.8,39.01365515]
["bitfinex","ETHUSD",1728330399692,0.10637282,2445.1,2444.8,39.01365515]
["bitfinex","ETHUSD",1728330400052,4.08994,2445.1,2444.8,39.01365515]
["bitfinex","ETHUSD",1728330400257,0.10637282,2445.0,2444.8,39.01365515]
["bitfinex","ETHUSD",1728330401761,4.19638282,2445.0,2444.8,39.01365515]
["bitfinex","ETHUSD",1728330402570,0.10637282,2445.0,2444.9,5.01425508]
["bitfinex","ETHUSD",1728330402770,0.8299,2445.7,2444.9,9.94008703]
["bitfinex","ETHUSD",1728330402963,0.10637282,2445.6,2445.3,4.86167]
["bitfinex","ETHUSD",1728330403158,0.10637282,2445.6,2445.3,39.86167]
["bitfinex","ETHUSD",1728330403358,0.10637282,2445.6,2445.3,39.86712025]
["bitfinex","ETHUSD",1728330403709,0.10637282,2445.6,2445.3,43.95657025]
["bitfinex","ETHUSD",1728330404064,0.10637282,2445.6,2445.3,8.95657025]
["bitfinex","ETHUSD",1728330404266,0.10637282,2445.6,2445.3,0.7722]
["bitfinex","ETHUSD",1728330404496,0.10637282,2445.6,2445.4,35.0]
["bitfinex","ETHUSD",1728330404700,4.19535282,2445.6,2445.4,35.0]
["bitfinex","ETHUSD",1728330404914,4.08937,2445.4,2445.1,0.7722]
["bitfinex","ETHUSD",1728330405099,1.212437,2445.4,2444.7,0.7722]
["bitfinex","ETHUSD",1728330405307,1.212437,2445.4,2444.5,4.09074]
["bitfinex","ETHUSD",1728330405308,4.89357,2445.0,2444.5,4.86292]
["bitfinex","ETHUSD",1728330405463,4.09015,2444.9,2444.5,0.7722]
["bitfinex","ETHUSD",1728330405664,8.18038,2444.9,2444.5,2.07232318]
["bitfinex","ETHUSD",1728330405987,4.19716899,2444.8,2444.5,0.7722]
["bitfinex","ETHUSD",1728330406186,0.10678899,2444.8,2444.5,0.85400719]
["bitfinex","ETHUSD",1728330406996,4.19713899,2444.8,2444.5,0.85400721]
["bitfinex","ETHUSD",1728330407399,4.19713899,2444.8,2444.5,0.7722]
["bitfinex","ETHUSD",1728330407963,4.19713899,2444.8,2444.2,8.06667546]
["bitfinex","ETHUSD",1728330407964,0.7888,2444.7,2444.2,0.8104]
["bitfinex","ETHUSD",1728330408164,4.19744311,2444.6,2444.2,0.8104]
["bitfinex","ETHUSD",1728330408359,4.19741311,2444.6,2444.2,0.8104]
["bitfinex","ETHUSD",1728330408623,0.10667311,2444.6,2444.4,4.09097]
["bitfinex","ETHUSD",1728330408797,4.09034,2444.8,2444.4,4.09097]
["bitfinex","ETHUSD",1728330408999,4.09034,2444.8,2444.4,4.08975621]
["bitfinex","ETHUSD",1728330409226,0.10662042,2444.7,2444.4,4.08975621]
["bitfinex","ETHUSD",1728330409374,4.09034,2444.8,2444.4,4.08975621]
["bitfinex","ETHUSD",1728330409577,0.10662042,2444.7,2444.3,4.17293829]
["bitfinex","ETHUSD",1728330409782,4.987281,2444.8,2444.3,4.17293829]
["bitfinex","ETHUSD",1728330409976,0.10660461,2444.7,2444.3,4.17293829]
["bitfinex","ETHUSD",1728330410220,4.987281,2444.8,2444.3,4.17293829]
["bitfinex","ETHUSD",1728330410509,4.08968,2445.2,2444.5,4.88891]
["bitfinex","ETHUSD",1728330410510,0.10660461,2444.6,2444.5,4.88891]
["bitfinex","ETHUSD",1728330410718,4.0899,2445.1,2444.6,7.85942041]
["bitfinex","ETHUSD",1728330410917,4.85101,2445.2,2444.7,4.17212983]
["bitfinex","ETHUSD",1728330411233,0.408937,2445.4,2444.9,4.88823]
["bitfinex","ETHUSD",1728330411234,4.85062,2445.4,2444.9,4.88823]
["bitfinex","ETHUSD",1728330411426,4.08948,2445.3,2444.9,4.97002185]
["bitfinex","ETHUSD",1728330411590,4.08964,2445.2,2444.8,0.08179332]
["bitfinex","ETHUSD",1728330411796,4.08964,2445.2,2444.7,4.88845]
["bitfinex","ETHUSD",1728330412192,4.85448,2445.0,2444.6,4.09063]
["bitfinex","ETHUSD",1728330412594,4.85448,2445.0,2444.6,4.17243333]
["bitfinex","ETHUSD",1728330412806,0.10660461,2444.9,2444.6,4.17243333]
["bitfinex","ETHUSD",1728330413393,0.10660461,2444.9,2444.6,12.03183374]
["bitfinex","ETHUSD",1728330413725,0.10660461,2444.9,2444.7,4.09046]
["bitfinex","ETHUSD",1728330413944,0.10660461,2444.9,2444.6,9.13827378]
["bitfinex","ETHUSD",1728330414098,0.10660461,2444.9,2444.6,13.22883378]
["bitfinex","ETHUSD",1728330414301,0.10660461,2444.9,2444.7,4.09047]
["bitfinex","ETHUSD",1728330415041,0.10660461,2444.9,2444.6,5.36936337]
["bitfinex","ETHUSD",1728330415234,0.10660461,2444.9,2444.6,5.45116664]
["bitfinex","ETHUSD",1728330415826,0.10660461,2444.9,2444.7,4.09046]
["bitfinex","ETHUSD",1728330416907,0.10660461,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1728330417610,4.86681,2445.2,2444.8,4.09031]
["bitfinex","ETHUSD",1728330417806,0.10660461,2444.9,2444.8,4.17211256]
["bitfinex","ETHUSD",1728330418005,0.7771,2445.2,2444.8,4.17211256]
["bitfinex","ETHUSD",1728330418006,4.08955,2445.3,2444.8,10.07608789]
["bitfinex","ETHUSD",1728330418213,4.08955,2445.3,2444.9,0.08179194]
["bitfinex","ETHUSD",1728330418532,0.10660461,2445.2,2444.9,4.17193192]
["bitfinex","ETHUSD",1728330418955,4.08955,2445.3,2444.9,8.26200192]
["bitfinex","ETHUSD",1728330419122,0.10660461,2445.1,2444.9,8.18021]
["bitfinex","ETHUSD",1728330419454,0.10660461,2445.0,2444.9,8.18021]
["bitfinex","ETHUSD",1728330419620,0.8312,2445.5,2444.9,4.09007]
["bitfinex","ETHUSD",1728330419822,0.10660461,2445.0,2444.9,4.17186186]
["bitfinex","ETHUSD",1728330420024,4.92037,2445.5,2445.0,4.08982]
["bitfinex","ETHUSD",1728330420238,4.08939,2445.4,2445.0,4.08982]
["bitfinex","ETHUSD",1728330421047,8.1788,2445.4,2444.9,8.18013]
["bitfinex","ETHUSD",1728330421831,4.08955,2445.3,2444.9,4.09006]
["bitfinex","ETHUSD",1728330422013,4.08955,2445.3,2444.9,4.17185203]
["bitfinex","ETHUSD",1728330422214,4.990564,2445.3,2444.9,4.09006]
["bitfinex","ETHUSD",1728330422557,4.85147,2445.2,2444.8,4.09031]
["bitfinex","ETHUSD",1728330423210,2.1420105,2445.7,2445.1,4.08979]
["bitfinex","ETHUSD",1728330423211,0.7618,2445.4,2445.1,4.08979]
["bitfinex","ETHUSD",1728330423547,4.85112,2445.4,2445.1,0.8078]
["bitfinex","ETHUSD",1728330423747,4.85112,2445.4,2445.0,4.08989]
["bitfinex","ETHUSD",1728330424224,5.745158,2445.4,2445.0,4.08989]
["bitfinex","ETHUSD",1728330425349,4.08916,2445.5,2445.1,4.08973]
["bitfinex","ETHUSD",1728330425655,4.08916,2445.5,2445.1,4.17152002]
["bitfinex","ETHUSD",1728330425953,7.8712,2445.6,2445.1,4.08978]
["bitfinex","ETHUSD",1728330426157,4.08929,2445.5,2445.1,4.08978]
["bitfinex","ETHUSD",1728330426360,0.7822,2445.6,2445.1,4.08972]
["bitfinex","ETHUSD",1728330426518,4.08882,2445.7,2445.3,4.84005]
["bitfinex","ETHUSD",1728330426851,0.7822,2445.8,2445.4,4.08923]
["bitfinex","ETHUSD",1728330426852,4.87084,2445.8,2445.4,4.08923]
["bitfinex","ETHUSD",1728330427217,4.87084,2445.8,2445.3,4.84005]
["bitfinex","ETHUSD",1728330427218,4.08883,2445.7,2445.3,4.84005]
["bitfinex","ETHUSD",1728330427476,0.7822,2445.8,2445.3,6.28149229]
["bitfinex","ETHUSD",1728330427749,4.87085,2445.8,2445.4,4.08926]
["bitfinex","ETHUSD",1728330427956,4.19552252,2445.7,2445.3,6.19971294]
["bitfinex","ETHUSD",1728330428125,4.19552252,2445.7,2445.3,4.92176136]
["bitfinex","ETHUSD",1728330428327,0.10661252,2445.7,2445.3,4.92172136]
["bitfinex","ETHUSD",1728330428533,0.10661252,2445.7,2445.4,4.0892]
["bitfinex","ETHUSD",1728330428729,4.08881,2445.7,2445.4,0.08177601]
["bitfinex","ETHUSD",1728330428933,4.8709,2445.8,2445.1,4.0897]
["bitfinex","ETHUSD",1728330428934,4.08916,2445.5,2445.1,0.7506]
["bitfinex","ETHUSD",1728330429170,4.08965,2445.2,2444.9,0.7506]
["bitfinex","ETHUSD",1728330429321,4.08965,2445.2,2444.8,4.17199778]
["bitfinex","ETHUSD",1728330429661,0.10667309,2445.1,2444.8,4.17199778]
["bitfinex","ETHUSD",1728330430360,0.10667309,2445.1,2444.8,0.08179778]
["bitfinex","ETHUSD",1728330430523,0.10667309,2445.1,2444.8,4.17209778]
["bitfinex","ETHUSD",1728330430716,4.08965,2445.2,2444.8,4.17209778]
["bitfinex","ETHUSD",1728330431057,4.08982,2445.1,2444.8,0.08179778]
["bitfinex","ETHUSD",1728330431263,4.19649309,2445.1,2444.8,0.08179778]
["bitfinex","ETHUSD",1728330431550,4.19659309,2445.1,2444.7,4.09045]
["bitfinex","ETHUSD",1728330431753,0.7822,2445.0,2444.6,0.0817978]
["bitfinex","ETHUSD",1728330431965,4.87221,2445.0,2444.6,4.09057]
["bitfinex","ETHUSD",1728330432258,0.10662836,2444.9,2444.6,4.09057]
["bitfinex","ETHUSD",1728330432966,4.19682836,2444.9,2444.5,4.84138]
["bitfinex","ETHUSD",1728330433121,1.0135322,2444.9,2444.5,0.7506]
["bitfinex","ETHUSD",1728330433324,4.09032,2444.8,2444.4,4.09093]
["bitfinex","ETHUSD",1728330433785,0.10658885,2444.7,2444.4,4.09093]
["bitfinex","ETHUSD",1728330434161,4.09032,2444.8,2444.4,4.09093]
["bitfinex","ETHUSD",1728330434359,0.10658885,2444.6,2444.4,4.09093]
["bitfinex","ETHUSD",1728330434560,4.09032,2444.8,2444.4,4.09093]
["bitfinex","ETHUSD",1728330434863,4.09016,2444.9,2444.4,4.17273988]
["bitfinex","ETHUSD",1728330435070,0.10657041,2444.7,2444.5,4.09079]
["bitfinex","ETHUSD",1728330435269,0.7916,2445.2,2444.7,0.786]
["bitfinex","ETHUSD",1728330435429,0.7916,2445.2,2444.9,4.09006]
["bitfinex","ETHUSD",1728330435630,3.7916,2445.4,2444.8,0.08179716]
["bitfinex","ETHUSD",1728330435830,0.7916,2445.4,2445.1,4.08979]
["bitfinex","ETHUSD",1728330436074,4.88095,2445.4,2444.9,4.0901]
["bitfinex","ETHUSD",1728330436360,4.88095,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1728330436726,8.97039,2445.4,2444.9,4.09007]
["bitfinex","ETHUSD",1728330436928,8.97037,2445.4,2444.9,8.18013]
["bitfinex","ETHUSD",1728330437169,4.88095,2445.4,2444.9,8.18013]
["bitfinex","ETHUSD",1728330437545,4.88095,2445.4,2445.0,4.08989]
["bitfinex","ETHUSD",1728330439669,0.7916,2445.4,2445.1,4.08981]
["bitfinex","ETHUSD",1728330439984,4.83023015,2445.4,2445.0,4.08994]
["bitfinex","ETHUSD",1728330440197,4.83023015,2445.4,2445.0,8.17984]
["bitfinex","ETHUSD",1728330440405,4.83023015,2445.4,2445.0,8.61366119]
["bitfinex","ETHUSD",1728330440713,4.83023015,2445.4,2445.0,8.61361119]
["bitfinex","ETHUSD",1728330440864,4.83023015,2445.4,2445.0,4.08989]
["bitfinex","ETHUSD",1728330441196,0.74091015,2445.4,2444.8,0.08179225]
["bitfinex","ETHUSD",1728330441500,4.08973,2445.2,2444.7,8.18072]
["bitfinex","ETHUSD",1728330441662,8.17953,2445.2,2444.7,4.09033]
["bitfinex","ETHUSD",1728330441864,0.55,2445.5,2444.8,4.09029]
["bitfinex","ETHUSD",1728330441865,4.08947,2445.4,2444.8,4.09029]
["bitfinex","ETHUSD",1728330442083,0.55,2445.3,2444.6,7.85935041]
["bitfinex","ETHUSD",1728330442290,4.08981,2445.1,2444.7,4.09039]
["bitfinex","ETHUSD",1728330442676,4.08968,2445.2,2444.8,4.0903]
["bitfinex","ETHUSD",1728330442882,0.10662572,2445.0,2444.6,4.09061]
["bitfinex","ETHUSD",1728330443089,4.09004,2445.0,2444.5,4.86297]
["bitfinex","ETHUSD",1728330443290,0.10662572,2444.9,2444.5,4.09067]
["bitfinex","ETHUSD",1728330443512,4.19678572,2444.9,2444.5,4.09067]
["bitfinex","ETHUSD",1728330444160,0.10662572,2444.9,2444.4,4.09091]
["bitfinex","ETHUSD",1728330445097,4.19679572,2444.9,2444.5,4.09079]
["bitfinex","ETHUSD",1728330446007,0.10662572,2444.9,2444.5,4.09079]
["bitfinex","ETHUSD",1728330446205,0.7886,2445.1,2444.7,4.88791]
["bitfinex","ETHUSD",1728330446418,0.1065414,2445.0,2444.7,4.88791]
["bitfinex","ETHUSD",1728330446894,0.1065414,2445.0,2444.8,4.09029]
["bitfinex","ETHUSD",1728330447123,0.1065414,2445.0,2444.6,4.0906]
["bitfinex","ETHUSD",1728330447331,4.09023,2444.9,2444.5,4.09074]
["bitfinex","ETHUSD",1728330447642,0.10657038,2444.8,2444.5,4.09079]
["bitfinex","ETHUSD",1728330448201,0.10657038,2444.8,2444.6,4.09064]
["bitfinex","ETHUSD",1728330448443,4.87855,2445.1,2444.6,4.09064]
["bitfinex","ETHUSD",1728330448638,0.10656774,2444.7,2444.6,4.09064]
["bitfinex","ETHUSD",1728330448950,4.09015,2444.9,2444.5,4.09074]
["bitfinex","ETHUSD",1728330449400,0.10656774,2444.8,2444.5,4.09074]
["bitfinex","ETHUSD",1728330449600,0.10656774,2444.8,2444.5,8.18146]
["bitfinex","ETHUSD",1728330450243,4.09015,2444.9,2444.5,8.18146]
["bitfinex","ETHUSD",1728330450618,0.10656774,2444.8,2444.4,3.76884041]
["bitfinex","ETHUSD",1728330450818,4.08999,2445.0,2444.4,3.76884041]
["bitfinex","ETHUSD",1728330450819,8.18012,2445.0,2444.5,4.54811404]
["bitfinex","ETHUSD",1728330451128,0.10656774,2444.9,2444.5,8.63884404]
["bitfinex","ETHUSD",1728330452239,4.19676774,2444.9,2444.5,0.45737404]
["bitfinex","ETHUSD",1728330452438,4.19676774,2444.9,2444.0,4.89365]
["bitfinex","ETHUSD",1728330452439,4.09076,2444.6,2444.0,4.89365]
["bitfinex","ETHUSD",1728330452683,4.09089,2444.5,2444.1,4.09141]
["bitfinex","ETHUSD",1728330452981,4.091,2444.4,2444.0,4.89372]
["bitfinex","ETHUSD",1728330453168,4.19753613,2444.4,2444.0,4.89372]
["bitfinex","ETHUSD",1728330453367,4.19753613,2444.4,2444.0,4.09162]
["bitfinex","ETHUSD",1728330453547,0.8086,2444.3,2444.1,4.09148]
["bitfinex","ETHUSD",1728330454286,0.10639124,2444.2,2444.1,4.09148]
["bitfinex","ETHUSD",1728330454443,0.10639124,2444.2,2444.1,5.81601567]
["bitfinex","ETHUSD",1728330454645,7.88434,2444.8,2444.1,1.72453567]
["bitfinex","ETHUSD",1728330454843,7.88434,2444.8,2444.3,4.09098]
["bitfinex","ETHUSD",1728330455073,4.09048,2444.7,2444.3,4.09098]
["bitfinex","ETHUSD",1728330455470,0.794,2444.8,2444.3,0.08181664]
["bitfinex","ETHUSD",1728330455689,4.88432,2444.8,2444.4,4.09091]
["bitfinex","ETHUSD",1728330456494,4.88432,2444.8,2444.3,1.04027034]
["bitfinex","ETHUSD",1728330456789,4.09053,2444.7,2444.3,4.17287664]
["bitfinex","ETHUSD",1728330457355,4.88431,2444.8,2444.4,4.09094]
["bitfinex","ETHUSD",1728330457592,8.97473,2444.8,2444.4,4.09094]
["bitfinex","ETHUSD",1728330457805,4.88431,2444.8,2444.4,4.09094]
["bitfinex","ETHUSD",1728330457962,4.88431,2444.8,2444.2,3.76884041]
["bitfinex","ETHUSD",1728330457963,4.09076,2444.6,2444.2,4.09124]
["bitfinex","ETHUSD",1728330458167,4.68524636,2444.7,2444.3,4.09112]
["bitfinex","ETHUSD",1728330458497,0.10632536,2444.6,2444.3,4.09112]
["bitfinex","ETHUSD",1728330458950,4.19697536,2444.6,2444.2,4.09128]
["bitfinex","ETHUSD",1728330459353,0.10632536,2444.6,2444.3,4.09114]
["bitfinex","ETHUSD",1728330459571,4.19700536,2444.6,2444.2,4.09128]
["bitfinex","ETHUSD",1728330459851,4.19700536,2444.6,2444.2,4.09123]
["bitfinex","ETHUSD",1728330460089,4.19700536,2444.6,2444.2,8.18243]
["bitfinex","ETHUSD",1728330460315,4.19700536,2444.6,2444.2,5.37694903]
["bitfinex","ETHUSD",1728330461124,4.19700536,2444.6,2444.2,1.28574903]
["bitfinex","ETHUSD",1728330461298,0.7838,2444.4,2444.1,4.17326994]
["bitfinex","ETHUSD",1728330461615,0.10636489,2444.3,2444.1,4.17326994]
["bitfinex","ETHUSD",1728330461827,0.10636489,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1728330462207,4.87448,2444.6,2444.1,4.0914]
["bitfinex","ETHUSD",1728330462416,0.10636226,2444.5,2444.4,4.09086]
["bitfinex","ETHUSD",1728330462591,0.8097,2444.8,2444.4,4.09086]
["bitfinex","ETHUSD",1728330462919,0.10636226,2444.7,2444.4,4.09086]
["bitfinex","ETHUSD",1728330463422,0.8097,2445.2,2444.6,8.65199041]
["bitfinex","ETHUSD",1728330463623,4.08981,2445.1,2444.7,4.17224028]
["bitfinex","ETHUSD",1728330464125,8.17974,2445.1,2444.7,0.08180028]
["bitfinex","ETHUSD",1728330464331,4.08998,2445.0,2444.7,0.08180028]
["bitfinex","ETHUSD",1728330467401,4.89935,2445.2,2444.7,0.08180028]
["bitfinex","ETHUSD",1728330467604,4.89935,2445.2,2444.7,4.17217028]
["bitfinex","ETHUSD",1728330467605,4.08983,2445.1,2444.7,4.17217028]
["bitfinex","ETHUSD",1728330467807,4.08983,2445.1,2444.7,5.16505333]
["bitfinex","ETHUSD",1728330468921,4.08997,2445.0,2444.7,1.07468333]
["bitfinex","ETHUSD",1728330469226,8.17974,2445.1,2444.7,4.17225028]
["bitfinex","ETHUSD",1728330469428,4.08982,2445.1,2444.7,4.17225028]
["bitfinex","ETHUSD",1728330469995,4.08998,2445.0,2444.7,0.08180028]
["bitfinex","ETHUSD",1728330470695,0.8097,2445.2,2444.3,4.09108]
["bitfinex","ETHUSD",1728330470696,4.90615,2444.8,2444.3,4.09108]
["bitfinex","ETHUSD",1728330471030,0.8157,2444.8,2444.4,4.09096]
["bitfinex","ETHUSD",1728330471193,0.8157,2444.8,2444.4,6.18218817]
["bitfinex","ETHUSD",1728330471392,4.90601,2444.8,2444.4,6.18218817]
["bitfinex","ETHUSD",1728330471637,4.90601,2444.8,2444.4,6.10037804]
["bitfinex","ETHUSD",1728330472342,4.90601,2444.8,2444.4,6.10031804]
["bitfinex","ETHUSD",1728330472923,0.10639652,2444.7,2444.4,6.10031804]
["bitfinex","ETHUSD",1728330473431,0.10639652,2444.6,2444.5,4.0908]
["bitfinex","ETHUSD",1728330473599,0.8157,2444.8,2444.5,4.0908]
["bitfinex","ETHUSD",1728330473798,0.10639652,2444.7,2444.5,4.0908]
["bitfinex","ETHUSD",1728330474041,0.8157,2444.8,2444.5,4.0908]
["bitfinex","ETHUSD",1728330474195,0.10639652,2444.7,2444.5,4.0908]
["bitfinex","ETHUSD",1728330474392,0.8209,2445.3,2444.7,0.812]
["bitfinex","ETHUSD",1728330474596,4.08988,2445.1,2444.7,4.90241]
["bitfinex","ETHUSD",1728330474801,4.08988,2445.1,2444.7,4.98421047]
["bitfinex","ETHUSD",1728330475034,0.10639652,2445.0,2444.7,4.98421047]
["bitfinex","ETHUSD",1728330475254,4.19640652,2445.0,2444.7,1.01021663]
["bitfinex","ETHUSD",1728330475457,4.19640652,2445.0,2444.6,4.09063]
["bitfinex","ETHUSD",1728330476019,4.09032,2444.8,2444.3,4.09101]
["bitfinex","ETHUSD",1728330476220,4.09032,2444.8,2444.4,4.09094]
["bitfinex","ETHUSD",1728330476521,0.10646503,2444.7,2444.4,4.09094]
["bitfinex","ETHUSD",1728330476949,4.09032,2444.8,2444.4,39.09094]
["bitfinex","ETHUSD",1728330477129,0.10646503,2444.6,2444.4,39.09094]
["bitfinex","ETHUSD",1728330477346,4.09032,2444.8,2444.4,39.09094]
["bitfinex","ETHUSD",1728330477526,0.10646503,2444.5,2444.4,39.09094]
["bitfinex","ETHUSD",1728330477727,0.8313,2444.9,2444.5,4.09067]
["bitfinex","ETHUSD",1728330478152,0.10643869,2444.8,2444.5,4.09067]
["bitfinex","ETHUSD",1728330478734,0.10643869,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1728330479061,4.89774,2445.2,2444.7,4.09048]
["bitfinex","ETHUSD",1728330479258,0.10643869,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1728330479422,4.08982,2445.1,2444.7,8.18540025]
["bitfinex","ETHUSD",1728330479619,0.10643869,2445.0,2444.7,8.18540025]
["bitfinex","ETHUSD",1728330480423,4.09021,2444.9,2444.4,8.93326]
["bitfinex","ETHUSD",1728330480645,0.10645713,2444.8,2444.4,8.93323]
["bitfinex","ETHUSD",1728330481046,0.10645713,2444.8,2444.4,43.93323]
["bitfinex","ETHUSD",1728330481569,0.10645713,2444.8,2444.5,4.09081]
["bitfinex","ETHUSD",1728330481867,0.10645713,2444.8,2444.5,4.17261998]
["bitfinex","ETHUSD",1728330482036,0.10645713,2444.8,2444.5,4.92089103]
["bitfinex","ETHUSD",1728330482625,0.10645713,2444.8,2444.6,4.09062]
["bitfinex","ETHUSD",1728330482838,0.10645713,2444.8,2444.7,4.09048]
["bitfinex","ETHUSD",1728330483033,4.08991,2445.1,2444.7,4.09048]
["bitfinex","ETHUSD",1728330483237,4.19647396,2445.0,2444.4,4.84232]
["bitfinex","ETHUSD",1728330483466,4.87415,2444.9,2444.4,4.84642025]
["bitfinex","ETHUSD",1728330483676,0.8903624,2444.9,2444.5,4.0907]
["bitfinex","ETHUSD",1728330483838,0.8903624,2444.9,2444.6,4.09058]
["bitfinex","ETHUSD",1728330484437,0.1064624,2444.9,2444.6,4.09058]
["bitfinex","ETHUSD",1728330484874,0.1064624,2444.9,2444.4,8.93732025]
["bitfinex","ETHUSD",1728330485085,4.09032,2444.8,2444.4,13.02816025]
["bitfinex","ETHUSD",1728330485280,4.1967824,2444.8,2444.4,13.02816025]
["bitfinex","ETHUSD",1728330485578,4.1967824,2444.8,2444.5,4.09073]
["bitfinex","ETHUSD",1728330485579,0.1064624,2444.8,2444.5,4.09073]
["bitfinex","ETHUSD",1728330485874,0.1064624,2444.8,2444.5,4.09492025]
["bitfinex","ETHUSD",1728330486455,0.1064624,2444.8,2444.4,8.9332]
["bitfinex","ETHUSD",1728330486660,0.1064624,2444.8,2444.4,4.84234]
["bitfinex","ETHUSD",1728330486978,4.1968324,2444.8,2444.5,35.0]
["bitfinex","ETHUSD",1728330487977,0.1064624,2444.8,2444.5,39.09078]
["bitfinex","ETHUSD",1728330488938,0.1064624,2444.8,2444.5,35.0]
["bitfinex","ETHUSD",1728330489145,0.1064624,2444.8,2444.5,39.0908]
["bitfinex","ETHUSD",1728330490981,0.1064624,2444.8,2444.6,4.09064]
["bitfinex","ETHUSD",1728330491183,4.09,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1728330491509,4.09015,2444.9,2444.5,4.09077]
["bitfinex","ETHUSD",1728330491713,4.19662293,2444.9,2444.6,35.0]
["bitfinex","ETHUSD",1728330492119,4.19662293,2444.9,2444.6,39.09058]
["bitfinex","ETHUSD",1728330492120,0.10647293,2444.9,2444.6,39.09058]
["bitfinex","ETHUSD",1728330492413,0.10647293,2444.9,2444.7,4.09039]
["bitfinex","ETHUSD",1728330492726,0.795,2445.3,2444.8,4.56824041]
["bitfinex","ETHUSD",1728330492881,0.10645976,2444.8,2444.6,4.09063]
["bitfinex","ETHUSD",1728330493080,4.08979,2445.2,2444.8,4.09028]
["bitfinex","ETHUSD",1728330493081,4.08966,2445.2,2444.8,4.09028]
["bitfinex","ETHUSD",1728330493390,0.795,2445.3,2445.0,4.08989]
["bitfinex","ETHUSD",1728330494004,0.795,2445.3,2445.0,39.08989]
["bitfinex","ETHUSD",1728330494320,0.795,2445.3,2445.1,4.0898]
["bitfinex","ETHUSD",1728330494489,4.08918,2445.5,2445.1,4.08975]
["bitfinex","ETHUSD",1728330494490,4.88418,2445.5,2445.1,4.08975]
["bitfinex","ETHUSD",1728330494890,8.97347,2445.5,2445.1,4.08975]
["bitfinex","ETHUSD",1728330495087,4.08931,2445.4,2445.0,39.09492025]
["bitfinex","ETHUSD",1728330495300,4.08931,2445.4,2445.0,47.27467025]
["bitfinex","ETHUSD",1728330495613,4.08934,2445.4,2445.1,4.09492025]
["bitfinex","ETHUSD",1728330495777,4.88418,2445.5,2445.1,8.18472025]
["bitfinex","ETHUSD",1728330495985,0.795,2445.5,2445.2,4.08956]
["bitfinex","ETHUSD",1728330496174,4.08902,2445.6,2445.2,4.08956]
["bitfinex","ETHUSD",1728330496399,4.88387,2445.7,2445.3,4.08947]
["bitfinex","ETHUSD",1728330496606,4.08897,2445.6,2445.2,7.24574656]
["bitfinex","ETHUSD",1728330497213,4.88387,2445.7,2445.3,4.85716]
["bitfinex","ETHUSD",1728330497518,4.88384,2445.7,2445.3,4.85716]
["bitfinex","ETHUSD",1728330497718,0.74431015,2445.7,2445.4,4.08931]
["bitfinex","ETHUSD",1728330498017,4.83313015,2445.7,2445.4,1.21028066]
["bitfinex","ETHUSD",1728330498605,4.08849,2445.9,2445.5,4.08913]
["bitfinex","ETHUSD",1728330498922,4.08849,2445.9,2445.5,4.08911]
["bitfinex","ETHUSD",1728330499213,4.08865,2445.8,2445.5,1.01563507]
["bitfinex","ETHUSD",1728330499414,4.08865,2445.8,2445.4,1.21028066]
["bitfinex","ETHUSD",1728330499986,4.0888,2445.7,2445.2,7.24579656]
["bitfinex","ETHUSD",1728330500181,0.55,2445.9,2445.3,4.08944]
["bitfinex","ETHUSD",1728330500415,4.08898,2445.6,2445.2,4.08961]
["bitfinex","ETHUSD",1728330500618,4.90165,2445.3,2444.9,4.09013]
["bitfinex","ETHUSD",1728330501120,0.8121,2445.3,2445.0,4.08997]
["bitfinex","ETHUSD",1728330501545,0.8121,2445.3,2444.9,4.986166]
["bitfinex","ETHUSD",1728330501546,4.90164,2445.3,2444.9,4.986166]
["bitfinex","ETHUSD",1728330501688,4.90164,2445.3,2444.9,9.076276]
["bitfinex","ETHUSD",1728330501890,4.90164,2445.3,2445.0,4.09492025]
["bitfinex","ETHUSD",1728330502286,0.8121,2445.5,2445.0,8.26666252]
["bitfinex","ETHUSD",1728330502488,4.90135,2445.5,2445.1,4.08979]
["bitfinex","ETHUSD",1728330502912,4.19619849,2445.4,2445.0,8.18489025]
["bitfinex","ETHUSD",1728330504401,4.19619849,2445.4,2445.0,4.08997]
["bitfinex","ETHUSD",1728330504601,4.19619849,2445.4,2445.0,39.08997]
["bitfinex","ETHUSD",1728330507452,0.10682849,2445.4,2445.1,4.08978]
["bitfinex","ETHUSD",1728330508244,0.10682849,2445.4,2445.0,39.08994]
["bitfinex","ETHUSD",1728330508444,0.10682849,2445.4,2445.0,4.08994]
["bitfinex","ETHUSD",1728330508863,0.10682849,2445.4,2445.1,35.0]
["bitfinex","ETHUSD",1728330509375,0.10682849,2445.4,2445.1,43.0883546]
["bitfinex","ETHUSD",1728330509668,0.10682849,2445.4,2445.1,43.8638546]
["bitfinex","ETHUSD",1728330510064,0.10682849,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1728330510444,4.89284,2445.8,2445.3,4.08947]
["bitfinex","ETHUSD",1728330510948,0.10678636,2445.7,2445.3,4.08947]
["bitfinex","ETHUSD",1728330511137,4.89284,2445.8,2445.4,4.907186]
["bitfinex","ETHUSD",1728330511336,0.10678636,2445.6,2445.4,4.907186]
["bitfinex","ETHUSD",1728330511537,4.89284,2445.8,2445.4,4.907186]
["bitfinex","ETHUSD",1728330511856,0.8041,2445.2,2444.7,4.86586]
["bitfinex","ETHUSD",1728330512169,0.8041,2445.2,2444.8,4.09025]
["bitfinex","ETHUSD",1728330512170,0.10682323,2445.1,2444.8,4.09025]
["bitfinex","ETHUSD",1728330512327,0.8041,2445.2,2444.8,4.09025]
["bitfinex","ETHUSD",1728330512527,0.10681796,2445.0,2444.9,3.986575]
["bitfinex","ETHUSD",1728330512733,4.89389,2445.2,2444.9,3.986575]
["bitfinex","ETHUSD",1728330512944,0.8041,2445.2,2444.8,4.0903]
["bitfinex","ETHUSD",1728330513235,0.8041,2445.0,2444.7,39.09045]
["bitfinex","ETHUSD",1728330513657,0.8041,2445.0,2444.8,4.09028]
["bitfinex","ETHUSD",1728330513963,0.10681796,2444.9,2444.7,41.79412642]
["bitfinex","ETHUSD",1728330514160,0.10681796,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1728330514545,0.10681796,2444.9,2444.7,41.79412642]
["bitfinex","ETHUSD",1728330514742,0.10681796,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1728330514947,0.10681796,2444.9,2444.8,6.58822113]
["bitfinex","ETHUSD",1728330515539,0.10681796,2444.9,2444.8,2.49791113]
["bitfinex","ETHUSD",1728330515738,0.10681796,2444.9,2444.6,4.90801]
["bitfinex","ETHUSD",1728330516176,0.10681796,2444.9,2444.7,4.09045]
["bitfinex","ETHUSD",1728330517763,0.10681796,2444.9,2444.6,4.09064]
["bitfinex","ETHUSD",1728330518174,0.10681796,2444.9,2444.7,4.09047]
["bitfinex","ETHUSD",1728330518474,4.19696796,2444.9,2444.5,4.09071]
["bitfinex","ETHUSD",1728330518792,4.89418,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1728330518955,0.10669945,2444.8,2444.6,4.09064]
["bitfinex","ETHUSD",1728330519145,4.89418,2445.0,2444.6,39.09064]
["bitfinex","ETHUSD",1728330519345,0.10669945,2444.7,2444.6,4.09064]
["bitfinex","ETHUSD",1728330519564,4.89418,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1728330519843,0.10669945,2444.7,2444.6,4.09064]
["bitfinex","ETHUSD",1728330520043,4.89418,2445.0,2444.6,4.09064]
["bitfinex","ETHUSD",1728330520471,0.10669945,2444.9,2444.6,4.09064]
["bitfinex","ETHUSD",1728330520671,0.10669945,2444.9,2444.6,11.23731184]
["bitfinex","ETHUSD",1728330520899,0.10669945,2444.9,2444.6,11.23723184]
["bitfinex","ETHUSD",1728330521409,0.10669945,2444.9,2444.6,7.14666184]
["bitfinex","ETHUSD",1728330522107,4.89418,2445.0,2444.6,7.14666184]
["bitfinex","ETHUSD",1728330522308,4.89418,2445.0,2444.6,4.09056]
["bitfinex","ETHUSD",1728330522470,0.10669945,2444.9,2444.6,4.09056]
["bitfinex","ETHUSD",1728330523013,0.10669945,2444.9,2444.6,4.09064]
["bitfinex","ETHUSD",1728330525425,0.10669945,2444.9,2444.6,8.1812]
["bitfinex","ETHUSD",1728330525821,0.10669945,2444.9,2444.6,43.1812]
["bitfinex","ETHUSD",1728330526119,0.10669945,2444.9,2444.6,47.27612025]
["bitfinex","ETHUSD",1728330526487,0.10669945,2444.9,2444.6,43.18548025]
["bitfinex","ETHUSD",1728330526699,0.10669945,2444.9,2444.6,47.27605025]
["bitfinex","ETHUSD",1728330527281,0.10669945,2444.9,2444.6,12.27605025]
["bitfinex","ETHUSD",1728330527480,0.10669945,2444.9,2444.6,8.18113]
["bitfinex","ETHUSD",1728330527803,0.10669945,2444.9,2444.6,43.18113]
["bitfinex","ETHUSD",1728330528001,0.10669945,2444.9,2444.6,39.09056]
["bitfinex","ETHUSD",1728330528510,0.10669945,2444.9,2444.6,43.1811]
["bitfinex","ETHUSD",1728330528671,0.10669945,2444.9,2444.6,39.09054]
["bitfinex","ETHUSD",1728330530299,0.10669945,2444.9,2444.6,8.1811]
["bitfinex","ETHUSD",1728330532034,0.10669945,2444.9,2444.7,4.09047]
["bitfinex","ETHUSD",1728330533729,0.10669945,2444.9,2444.6,7.84763341]
["bitfinex","ETHUSD",1728330534032,0.10669945,2444.9,2444.7,4.09047]
["bitfinex","ETHUSD",1728330535373,0.10669945,2444.9,2444.8,4.91181]
["bitfinex","ETHUSD",1728330535629,4.86724,2445.3,2444.8,4.91181]
["bitfinex","ETHUSD",1728330535837,0.10650454,2444.9,2444.8,9.00197]
["bitfinex","ETHUSD",1728330535995,4.86724,2445.3,2444.8,9.00197]
["bitfinex","ETHUSD",1728330536196,0.10652297,2444.9,2444.8,9.00197]
["bitfinex","ETHUSD",1728330536397,4.86724,2445.3,2444.8,9.00197]
["bitfinex","ETHUSD",1728330536621,0.10652297,2444.9,2444.8,9.00197]
["bitfinex","ETHUSD",1728330536936,4.8731,2445.6,2445.1,4.08964]
["bitfinex","ETHUSD",1728330537136,0.7841,2445.6,2445.2,0.7516]
["bitfinex","ETHUSD",1728330537309,0.7841,2445.6,2445.0,4.84148]
["bitfinex","ETHUSD",1728330537310,4.87308,2445.6,2445.0,4.84148]
["bitfinex","ETHUSD",1728330537638,4.08924,2445.5,2445.1,4.08979]
["bitfinex","ETHUSD",1728330538133,4.87308,2445.6,2445.2,4.08961]
["bitfinex","ETHUSD",1728330538435,8.96216,2445.6,2445.2,4.08961]
["bitfinex","ETHUSD",1728330538633,4.87308,2445.6,2445.2,4.08961]
["bitfinex","ETHUSD",1728330539449,4.87308,2445.6,2445.1,4.08972]
["bitfinex","ETHUSD",1728330539450,4.08923,2445.5,2445.1,4.08972]
["bitfinex","ETHUSD",1728330539608,4.08923,2445.5,2445.1,5.21481413]
["bitfinex","ETHUSD",1728330539946,4.87308,2445.6,2445.1,5.29660193]
["bitfinex","ETHUSD",1728330540122,4.87308,2445.6,2445.2,4.0896]
["bitfinex","ETHUSD",1728330540506,4.08923,2445.5,2445.1,5.21483413]
["bitfinex","ETHUSD",1728330541023,4.87309,2445.6,2445.2,4.08962]
["bitfinex","ETHUSD",1728330541345,4.08917,2445.5,2445.2,1.01378419]
["bitfinex","ETHUSD",1728330541642,4.08917,2445.5,2445.1,8.2612878]
["bitfinex","ETHUSD",1728330541846,4.08917,2445.5,2445.1,4.08971]
["bitfinex","ETHUSD",1728330542070,4.08917,2445.5,2445.1,8.26122772]
["bitfinex","ETHUSD",1728330542363,7.87308,2445.6,2445.2,4.08952]
["bitfinex","ETHUSD",1728330542513,7.87308,2445.6,2445.1,4.17149772]
["bitfinex","ETHUSD",1728330542879,4.08915,2445.5,2445.2,0.49230977]
["bitfinex","ETHUSD",1728330544212,4.08915,2445.5,2445.1,4.17149771]
["bitfinex","ETHUSD",1728330544407,4.08915,2445.5,2445.1,4.08971]
["bitfinex","ETHUSD",1728330544631,4.08937,2445.4,2445.0,39.84156]
["bitfinex","ETHUSD",1728330546148,4.08937,2445.4,2445.0,4.84156]
["bitfinex","ETHUSD",1728330548352,4.08937,2445.4,2444.9,5.82712934]
["bitfinex","ETHUSD",1728330548353,4.19613359,2445.3,2444.9,5.82712934]
["bitfinex","ETHUSD",1728330548513,4.97243359,2445.3,2444.9,5.16143093]
["bitfinex","ETHUSD",1728330549467,0.88293359,2445.3,2445.0,4.08997]
["bitfinex","ETHUSD",1728330550841,0.10663359,2445.3,2445.1,2.49740934]
["bitfinex","ETHUSD",1728330551046,0.8165,2445.9,2445.5,4.08897]
["bitfinex","ETHUSD",1728330551244,0.8165,2445.9,2445.6,4.08887]
["bitfinex","ETHUSD",1728330551874,0.8165,2445.9,2445.5,5.82597934]
["bitfinex","ETHUSD",1728330552075,0.8165,2445.9,2445.6,4.08897]
["bitfinex","ETHUSD",1728330552981,0.8165,2445.9,2445.5,1.81878394]
["bitfinex","ETHUSD",1728330553197,4.90498,2445.9,2445.5,5.90788394]
["bitfinex","ETHUSD",1728330553547,0.8165,2445.9,2445.3,4.84979]
["bitfinex","ETHUSD",1728330553748,4.0889,2445.7,2445.3,8.18431025]
["bitfinex","ETHUSD",1728330554554,4.08866,2445.8,2445.4,4.08928]
["bitfinex","ETHUSD",1728330554889,0.8165,2445.9,2445.5,4.08912]
["bitfinex","ETHUSD",1728330554890,4.90499,2445.9,2445.5,4.08912]
["bitfinex","ETHUSD",1728330555374,0.8165,2445.9,2445.5,4.08898]
["bitfinex","ETHUSD",1728330555548,0.8165,2445.9,2445.6,0.66047893]
["bitfinex","ETHUSD",1728330555748,4.91064,2446.1,2445.7,5.82568934]
["bitfinex","ETHUSD",1728330557249,4.91064,2446.1,2445.7,9.91441934]
["bitfinex","ETHUSD",1728330557583,0.7772,2446.3,2445.9,4.08838]
["bitfinex","ETHUSD",1728330557744,4.0882,2446.1,2445.9,3.9170148]
["bitfinex","ETHUSD",1728330557967,4.0882,2446.1,2445.8,35.0]
["bitfinex","ETHUSD",1728330559416,0.7772,2446.3,2445.8,39.08863]
["bitfinex","ETHUSD",1728330559417,4.86503,2446.3,2445.8,39.08863]
["bitfinex","ETHUSD",1728330559703,4.86502,2446.3,2445.8,39.08863]
["bitfinex","ETHUSD",1728330560377,4.86502,2446.3,2445.9,4.08847]
["bitfinex","ETHUSD",1728330560579,4.86502,2446.3,2445.9,8.18339025]
["bitfinex","ETHUSD",1728330560892,4.86502,2446.3,2445.9,4.09492025]
["bitfinex","ETHUSD",1728330561070,4.08806,2446.2,2445.8,4.08861]
["bitfinex","ETHUSD",1728330561492,4.08806,2446.2,2445.7,5.82565934]
["bitfinex","ETHUSD",1728330561711,4.08806,2446.2,2445.9,35.0]
["bitfinex","ETHUSD",1728330561896,4.08806,2446.2,2445.7,5.82577934]
["bitfinex","ETHUSD",1728330562115,4.08806,2446.2,2445.8,0.64862583]
["bitfinex","ETHUSD",1728330562475,4.08806,2446.2,2445.8,35.64862583]
["bitfinex","ETHUSD",1728330562877,0.10328889,2446.1,2445.8,39.73725583]
["bitfinex","ETHUSD",1728330563986,0.10328889,2446.1,2445.8,4.73725583]
["bitfinex","ETHUSD",1728330564406,0.10328889,2446.1,2445.8,0.64862583]
["bitfinex","ETHUSD",1728330564615,0.8049,2446.0,2445.7,4.08871]
["bitfinex","ETHUSD",1728330564794,0.90839539,2446.0,2445.6,4.08895]
["bitfinex","ETHUSD",1728330565008,4.99679539,2446.0,2445.6,4.08895]
["bitfinex","ETHUSD",1728330565181,4.99679539,2446.0,2445.6,8.17783]
["bitfinex","ETHUSD",1728330565380,4.99679539,2446.0,2445.6,12.27275025]
["bitfinex","ETHUSD",1728330565605,0.90839539,2446.0,2445.7,4.0888]
["bitfinex","ETHUSD",1728330566036,4.99669539,2446.0,2445.6,12.27267025]
["bitfinex","ETHUSD",1728330566252,4.99669539,2446.0,2445.6,8.18379025]
["bitfinex","ETHUSD",1728330566406,4.99669539,2446.0,2445.6,12.27266025]
["bitfinex","ETHUSD",1728330566603,0.90839539,2446.0,2445.6,4.09492025]
["bitfinex","ETHUSD",1728330566839,4.99672539,2446.0,2445.6,4.08897]
["bitfinex","ETHUSD",1728330568532,0.90839539,2446.0,2445.6,5.82589934]
["bitfinex","ETHUSD",1728330568721,4.99671539,2446.0,2445.6,5.82596934]
["bitfinex","ETHUSD",1728330568922,4.99671539,2446.0,2445.6,9.91492934]
["bitfinex","ETHUSD",1728330569358,4.99671539,2446.0,2445.6,5.82596934]
["bitfinex","ETHUSD",1728330569935,4.08847,2445.9,2445.6,1.73700934]
["bitfinex","ETHUSD",1728330570124,0.10351921,2445.8,2445.6,1.73700934]
["bitfinex","ETHUSD",1728330570325,0.10351921,2445.8,2445.6,5.82597934]
["bitfinex","ETHUSD",1728330570521,0.10351921,2445.8,2445.6,9.92089959]
["bitfinex","ETHUSD",1728330570834,0.10351921,2445.7,2445.6,9.92089959]
["bitfinex","ETHUSD",1728330571032,4.89324,2446.0,2445.6,5.82597934]
["bitfinex","ETHUSD",1728330571239,0.10351921,2445.7,2445.6,5.82597934]
["bitfinex","ETHUSD",1728330571449,4.89324,2446.0,2445.6,5.82597934]
["bitfinex","ETHUSD",1728330571760,0.10351921,2445.7,2445.6,5.82597934]
["bitfinex","ETHUSD",1728330571961,0.8049,2446.0,2445.6,3.05874903]
["bitfinex","ETHUSD",1728330572146,0.0385292,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1728330572350,0.14204311,2446.4,2446.3,5.82480934]
["bitfinex","ETHUSD",1728330572731,0.14204311,2446.4,2446.2,8.17583]
["bitfinex","ETHUSD",1728330572932,0.14204311,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1728330573156,0.14204311,2446.4,2446.3,5.82480934]
["bitfinex","ETHUSD",1728330574043,0.14204311,2446.4,2446.3,40.82480934]
["bitfinex","ETHUSD",1728330574630,0.14204311,2446.4,2446.3,36.73700934]
["bitfinex","ETHUSD",1728330575362,0.14204311,2446.4,2446.3,35.0]
["bitfinex","ETHUSD",1728330576064,4.9194,2446.3,2445.9,4.08844]
["bitfinex","ETHUSD",1728330576268,4.08802,2446.2,2445.8,4.08854]
["bitfinex","ETHUSD",1728330576455,4.08817,2446.1,2445.7,0.7741]
["bitfinex","ETHUSD",1728330576636,4.08817,2446.1,2445.6,5.32877439]
["bitfinex","ETHUSD",1728330576637,0.7534,2446.0,2445.6,4.08881]
["bitfinex","ETHUSD",1728330576834,0.7534,2446.0,2445.5,6.62277934]
["bitfinex","ETHUSD",1728330576835,4.94550439,2446.0,2445.5,6.62277934]
["bitfinex","ETHUSD",1728330577035,4.94550439,2446.0,2445.6,4.08894]
["bitfinex","ETHUSD",1728330577554,4.94550439,2446.0,2445.5,4.8858]
["bitfinex","ETHUSD",1728330577733,4.08858,2445.9,2445.5,0.7967]
["bitfinex","ETHUSD",1728330577933,0.10370708,2445.8,2445.6,4.08885]
["bitfinex","ETHUSD",1728330578129,4.84172,2446.0,2445.6,4.08885]
["bitfinex","ETHUSD",1728330578462,0.1036912,2445.9,2445.6,4.08885]
["bitfinex","ETHUSD",1728330578669,4.84172,2446.0,2445.6,4.08885]
["bitfinex","ETHUSD",1728330578867,0.1036912,2445.8,2445.6,4.08885]
["bitfinex","ETHUSD",1728330579031,4.84172,2446.0,2445.6,4.08885]
["bitfinex","ETHUSD",1728330579229,0.1036912,2445.7,2445.6,4.08885]
["bitfinex","ETHUSD",1728330579436,4.84172,2446.0,2445.6,5.84131751]
["bitfinex","ETHUSD",1728330579634,0.1036912,2445.7,2445.5,8.97485]
["bitfinex","ETHUSD",1728330579846,4.84172,2446.0,2445.5,8.97485]
["bitfinex","ETHUSD",1728330580032,0.1036912,2445.6,2445.5,4.88572]
["bitfinex","ETHUSD",1728330580233,4.84172,2446.0,2445.5,4.88572]
["bitfinex","ETHUSD",1728330580568,0.1036912,2445.6,2445.5,4.88572]
["bitfinex","ETHUSD",1728330580770,4.84172,2446.0,2445.5,39.88572]
["bitfinex","ETHUSD",1728330581061,0.1036912,2445.9,2445.5,39.88572]
["bitfinex","ETHUSD",1728330581677,4.1922412,2445.9,2445.5,39.88572]
["bitfinex","ETHUSD",1728330582029,4.1922412,2445.9,2445.5,39.08902]
["bitfinex","ETHUSD",1728330582465,0.1036912,2445.9,2445.6,4.08895]
["bitfinex","ETHUSD",1728330583363,0.1036912,2445.9,2445.7,4.08873]
["bitfinex","ETHUSD",1728330583974,0.7534,2446.0,2445.7,4.08873]
["bitfinex","ETHUSD",1728330584289,0.10363562,2445.9,2445.7,4.08873]
["bitfinex","ETHUSD",1728330584581,4.84177,2446.0,2445.6,4.08896]
["bitfinex","ETHUSD",1728330584741,0.7534,2446.0,2445.6,4.08896]
["bitfinex","ETHUSD",1728330585092,0.10364356,2445.9,2445.6,4.08891]
["bitfinex","ETHUSD",1728330585377,0.10364356,2445.9,2445.6,4.08887]
["bitfinex","ETHUSD",1728330586078,0.10364356,2445.9,2445.6,4.08897]
["bitfinex","ETHUSD",1728330588283,0.10364356,2445.9,2445.6,4.08888]
["bitfinex","ETHUSD",1728330588454,0.10364356,2445.9,2445.7,4.0888]
["bitfinex","ETHUSD",1728330588645,0.10364356,2445.9,2445.7,4.08877]
["bitfinex","ETHUSD",1728330589979,0.10364356,2445.9,2445.6,4.08896]
["bitfinex","ETHUSD",1728330590189,0.10364356,2445.9,2445.6,5.36245203]
["bitfinex","ETHUSD",1728330590952,0.10364356,2445.9,2445.7,4.0887]
["bitfinex","ETHUSD",1728330591479,0.10364356,2445.9,2445.6,4.0889]
["bitfinex","ETHUSD",1728330593549,0.10364356,2445.9,2445.4,8.6275103]
["bitfinex","ETHUSD",1728330593747,4.19213356,2445.9,2445.5,4.08913]
["bitfinex","ETHUSD",1728330594387,0.10364356,2445.9,2445.5,4.08913]
["bitfinex","ETHUSD",1728330594585,0.10364356,2445.9,2445.6,4.08894]
["bitfinex","ETHUSD",1728330594757,0.10364356,2445.9,2445.7,4.08879]
["bitfinex","ETHUSD",1728330595351,0.10364356,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1728330595687,4.88881,2446.2,2445.8,4.08864]
["bitfinex","ETHUSD",1728330595887,0.10347951,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1728330596182,4.88881,2446.2,2445.8,4.08864]
["bitfinex","ETHUSD",1728330596696,0.10347951,2446.1,2445.8,4.08864]
["bitfinex","ETHUSD",1728330596852,4.19164951,2446.1,2445.5,5.36071403]
["bitfinex","ETHUSD",1728330597184,0.7677,2445.9,2445.6,4.08895]
["bitfinex","ETHUSD",1728330597377,0.10349804,2445.8,2445.6,4.08895]
["bitfinex","ETHUSD",1728330599093,0.10349804,2445.8,2445.5,7.09621194]
["bitfinex","ETHUSD",1728330599459,0.10349804,2445.8,2445.6,4.08894]
["bitfinex","ETHUSD",1728330600273,0.10349804,2445.8,2445.5,5.82454791]
["bitfinex","ETHUSD",1728330600503,0.10349804,2445.8,2445.5,5.82452791]
["bitfinex","ETHUSD",1728330600792,0.10349804,2445.8,2445.6,4.08886]
["bitfinex","ETHUSD",1728330601099,0.10349804,2445.8,2445.7,6.58932791]
["bitfinex","ETHUSD",1728330601283,0.0385292,2446.4,2446.2,4.08789]
["bitfinex","ETHUSD",1728330601599,0.0385292,2446.4,2446.1,5.82349791]
["bitfinex","ETHUSD",1728330601799,0.0385292,2446.4,2446.1,1.73542791]
["bitfinex","ETHUSD",1728330601800,4.1262592,2446.4,2446.1,1.73542791]
["bitfinex","ETHUSD",1728330601967,4.8875,2446.3,2445.9,8.17676]
["bitfinex","ETHUSD",1728330602293,0.7997,2446.3,2445.9,8.17673]
["bitfinex","ETHUSD",1728330602479,0.7997,2446.3,2446.0,6.97205153]
["bitfinex","ETHUSD",1728330603060,0.0385292,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1728330603209,0.0385292,2446.4,2446.2,1.73542791]
["bitfinex","ETHUSD",1728330603210,0.0385292,2446.4,2446.2,5.82331791]
["bitfinex","ETHUSD",1728330603368,0.0385292,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1728330603568,0.0385292,2446.4,2446.3,4.93484896]
["bitfinex","ETHUSD",1728330603769,0.0385292,2446.4,2446.3,5.92891469]
["bitfinex","ETHUSD",1728330604272,0.0385292,2446.4,2446.3,6.01065885]
["bitfinex","ETHUSD",1728330604684,0.0385292,2446.4,2446.3,5.92891469]
["bitfinex","ETHUSD",1728330605283,0.0385292,2446.4,2446.3,6.01065454]
["bitfinex","ETHUSD",1728330606085,0.0385292,2446.4,2446.3,5.92891469]
["bitfinex","ETHUSD",1728330607986,0.0385292,2446.4,2446.3,9.0106423]
["bitfinex","ETHUSD",1728330608326,0.0385292,2446.4,2446.3,8.92891469]
["bitfinex","ETHUSD",1728330608816,0.0385292,2446.4,2446.3,5.92891469]
["bitfinex","ETHUSD",1728330608971,0.0385292,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1728330609512,0.0385292,2446.4,2446.3,4.16954657]
["bitfinex","ETHUSD",1728330609712,0.13882859,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1728330609913,0.0385292,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1728330610123,0.13882859,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1728330610315,0.0385292,2446.4,2446.3,5.3628579]
["bitfinex","ETHUSD",1728330610559,0.13882859,2446.4,2446.3,5.28111616]
["bitfinex","ETHUSD",1728330611614,0.13882859,2446.4,2446.2,4.08787]
["bitfinex","ETHUSD",1728330611973,0.13882859,2446.4,2445.8,4.0885]
["bitfinex","ETHUSD",1728330612181,0.13882859,2446.4,2446.1,4.08811]
["bitfinex","ETHUSD",1728330612479,4.22653859,2446.4,2446.0,4.08822]
["bitfinex","ETHUSD",1728330612679,4.08798,2446.2,2445.8,4.08853]
["bitfinex","ETHUSD",1728330612881,0.8058,2446.1,2446.0,4.0883]
["bitfinex","ETHUSD",1728330613079,0.10046966,2446.3,2445.9,4.08836]
["bitfinex","ETHUSD",1728330613080,0.8058,2446.3,2445.9,4.08836]
["bitfinex","ETHUSD",1728330613303,0.10046966,2446.1,2445.9,4.08836]
["bitfinex","ETHUSD",1728330613609,0.8058,2446.3,2445.9,4.08836]
["bitfinex","ETHUSD",1728330613814,0.10046966,2446.2,2445.9,4.08836]
["bitfinex","ETHUSD",1728330614015,0.8058,2446.3,2445.9,4.08836]
["bitfinex","ETHUSD",1728330614179,0.10046966,2446.1,2445.9,4.08836]
["bitfinex","ETHUSD",1728330614393,4.89367,2446.3,2445.9,4.08836]
["bitfinex","ETHUSD",1728330614618,0.10046966,2446.0,2445.9,4.08836]
["bitfinex","ETHUSD",1728330614830,4.89367,2446.3,2445.9,4.08836]
["bitfinex","ETHUSD",1728330615029,0.10046966,2446.0,2445.9,4.08836]
["bitfinex","ETHUSD",1728330615221,0.8058,2446.3,2446.0,4.08826]
["bitfinex","ETHUSD",1728330615423,0.0385292,2446.4,2446.1,4.16972777]
["bitfinex","ETHUSD",1728330615731,0.0385292,2446.4,2446.2,4.08788]
["bitfinex","ETHUSD",1728330616031,0.0385292,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1728330616830,0.0385292,2446.4,2446.3,4.16954931]
["bitfinex","ETHUSD",1728330617335,0.0385292,2446.4,2446.0,7.84568164]
["bitfinex","ETHUSD",1728330617632,4.84572,2446.3,2445.8,4.08849]
["bitfinex","ETHUSD",1728330617837,0.7579,2446.3,2445.7,0.7519]
["bitfinex","ETHUSD",1728330618012,4.08816,2446.1,2445.6,11.05040201]
["bitfinex","ETHUSD",1728330618333,4.08816,2446.1,2445.6,4.08883]
["bitfinex","ETHUSD",1728330618334,4.0884,2446.0,2445.6,4.08883]
["bitfinex","ETHUSD",1728330618491,4.84639,2445.9,2445.4,7.84670164]
["bitfinex","ETHUSD",1728330618692,0.7579,2445.9,2445.4,4.0892]
["bitfinex","ETHUSD",1728330618929,0.7579,2445.9,2445.6,4.08896]
["bitfinex","ETHUSD",1728330619128,4.84638,2445.9,2445.4,7.84669164]
["bitfinex","ETHUSD",1728330619288,4.84638,2445.9,2445.5,4.08911]
["bitfinex","ETHUSD",1728330619807,4.84638,2445.9,2445.4,7.84679164]
["bitfinex","ETHUSD",1728330620125,4.84638,2445.9,2445.5,4.08913]
["bitfinex","ETHUSD",1728330620336,4.84647,2445.9,2445.5,4.08913]
["bitfinex","ETHUSD",1728330620503,4.84647,2445.9,2445.3,8.93055]
["bitfinex","ETHUSD",1728330620709,4.08866,2445.8,2445.3,4.08931]
["bitfinex","ETHUSD",1728330620906,4.08881,2445.7,2445.3,4.08931]
["bitfinex","ETHUSD",1728330621225,4.87965,2445.8,2445.3,4.08931]
["bitfinex","ETHUSD",1728330621425,0.791,2445.5,2445.1,4.08971]
["bitfinex","ETHUSD",1728330621626,0.791,2445.5,2445.3,4.08945]
["bitfinex","ETHUSD",1728330621861,4.08881,2445.7,2445.3,4.08945]
["bitfinex","ETHUSD",1728330621862,4.87922,2446.1,2445.6,4.0889]
["bitfinex","ETHUSD",1728330622009,4.87922,2446.1,2445.6,4.08895]
["bitfinex","ETHUSD",1728330622331,4.08832,2446.0,2445.5,4.08912]
["bitfinex","ETHUSD",1728330622513,0.8125,2445.8,2445.5,4.08912]
["bitfinex","ETHUSD",1728330622909,0.10046966,2445.7,2445.3,4.08946]
["bitfinex","ETHUSD",1728330623145,4.90117,2445.8,2445.4,4.08918]
["bitfinex","ETHUSD",1728330623455,4.08883,2445.7,2445.2,4.08954]
["bitfinex","ETHUSD",1728330623742,0.10001214,2445.7,2445.4,8.1785]
["bitfinex","ETHUSD",1728330623946,0.10001214,2445.7,2445.4,4.0892]
["bitfinex","ETHUSD",1728330624147,0.8125,2445.8,2445.5,4.08913]
["bitfinex","ETHUSD",1728330624354,0.10000416,2445.6,2445.5,4.08913]
["bitfinex","ETHUSD",1728330624550,0.8125,2445.8,2445.5,4.08913]
["bitfinex","ETHUSD",1728330624721,4.08827,2446.1,2445.6,4.08895]
["bitfinex","ETHUSD",1728330625041,4.86018,2446.0,2445.6,4.08895]
["bitfinex","ETHUSD",1728330625412,4.86018,2446.0,2445.7,4.0887]
["bitfinex","ETHUSD",1728330625413,0.7718,2446.0,2445.7,4.0887]
["bitfinex","ETHUSD",1728330625610,0.7718,2446.0,2445.6,4.08895]
["bitfinex","ETHUSD",1728330625824,0.7718,2446.0,2445.6,8.17785]
["bitfinex","ETHUSD",1728330626022,0.7718,2446.0,2445.6,8.17777]
["bitfinex","ETHUSD",1728330626259,0.7718,2446.0,2445.6,4.08887]
["bitfinex","ETHUSD",1728330626454,0.7718,2446.0,2445.6,8.17773]
["bitfinex","ETHUSD",1728330626745,0.7718,2446.0,2445.6,4.08886]
["bitfinex","ETHUSD",1728330626948,0.7718,2446.0,2445.7,4.0887]
["bitfinex","ETHUSD",1728330627120,0.7718,2446.0,2445.8,4.08855]
["bitfinex","ETHUSD",1728330627329,0.7718,2446.0,2445.7,4.0887]
["bitfinex","ETHUSD",1728330627534,0.7718,2446.0,2445.8,4.08862]
["bitfinex","ETHUSD",1728330628258,0.8259292,2446.4,2446.0,4.08817]
["bitfinex","ETHUSD",1728330628439,0.8259292,2446.4,2446.0,4.8809128]
["bitfinex","ETHUSD",1728330628816,4.9136392,2446.4,2446.0,4.8809128]
["bitfinex","ETHUSD",1728330629060,4.9136392,2446.4,2446.0,4.08817]
["bitfinex","ETHUSD",1728330630063,0.8259292,2446.4,2446.0,4.08817]
["bitfinex","ETHUSD",1728330630275,0.8259292,2446.4,2446.1,0.08175936]
["bitfinex","ETHUSD",1728330630585,0.8259292,2446.4,2445.9,0.8064]
["bitfinex","ETHUSD",1728330630586,0.0385292,2446.4,2445.9,0.8064]
["bitfinex","ETHUSD",1728330630872,4.08788,2446.3,2445.9,4.89484]
["bitfinex","ETHUSD",1728330631168,4.187956,2446.3,2445.9,4.89484]
["bitfinex","ETHUSD",1728330631467,0.100076,2446.3,2446.0,4.08829]
["bitfinex","ETHUSD",1728330631635,0.100076,2446.3,2445.9,4.08845]
["bitfinex","ETHUSD",1728330632029,0.15083591,2446.3,2445.9,4.17011237]
["bitfinex","ETHUSD",1728330632433,0.15083591,2446.3,2446.1,4.08798]
["bitfinex","ETHUSD",1728330632659,0.15083591,2446.3,2446.0,4.58089164]
["bitfinex","ETHUSD",1728330632660,0.0385292,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1728330633350,0.0385292,2446.4,2446.3,4.16954849]
["bitfinex","ETHUSD",1728330633576,0.0385292,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1728330633865,0.0385292,2446.4,2446.3,4.99724501]
["bitfinex","ETHUSD",1728330634021,0.0385292,2446.4,2446.3,6.28151568]
["bitfinex","ETHUSD",1728330634661,0.0385292,2446.4,2446.3,6.19977067]
["bitfinex","ETHUSD",1728330635564,0.0385292,2446.4,2446.3,6.28151077]
["bitfinex","ETHUSD",1728330636340,0.0385292,2446.4,2446.3,6.28150871]
["bitfinex","ETHUSD",1728330636736,0.0385292,2446.4,2446.3,6.19977067]
["bitfinex","ETHUSD",1728330637972,0.18965768,2446.4,2446.3,6.19977067]
["bitfinex","ETHUSD",1728330638273,0.0385292,2446.4,2446.3,6.19977067]
["bitfinex","ETHUSD",1728330638875,0.18965768,2446.4,2446.3,6.19977067]
["bitfinex","ETHUSD",1728330639029,0.18965768,2446.4,2446.3,41.19977067]
["bitfinex","ETHUSD",1728330639227,0.0385292,2446.4,2446.3,41.19977067]
["bitfinex","ETHUSD",1728330639651,0.0385292,2446.4,2446.3,6.19977067]
["bitfinex","ETHUSD",1728330639855,0.18965768,2446.4,2446.1,4.08805]
["bitfinex","ETHUSD",1728330640061,0.8205,2446.3,2446.0,4.08823]
["bitfinex","ETHUSD",1728330640230,0.97163114,2446.3,2446.0,4.08823]
["bitfinex","ETHUSD",1728330640432,0.8205,2446.3,2446.0,4.08823]
["bitfinex","ETHUSD",1728330640722,0.8205,2446.3,2446.0,4.08827]
["bitfinex","ETHUSD",1728330641001,0.8205,2446.3,2446.1,4.08807]
["bitfinex","ETHUSD",1728330641205,0.8205,2446.3,2445.9,4.52369164]
["bitfinex","ETHUSD",1728330641428,0.15108327,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728330641714,0.0385292,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1728330641868,0.0385292,2446.4,2446.2,4.0879]
["bitfinex","ETHUSD",1728330642069,0.0385292,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1728330642281,0.0385292,2446.4,2446.3,7.92704204]
["bitfinex","ETHUSD",1728330642503,0.0385292,2446.4,2446.3,9.89473624]
["bitfinex","ETHUSD",1728330642806,0.0385292,2446.4,2446.3,9.81298584]
["bitfinex","ETHUSD",1728330643567,0.0385292,2446.4,2446.3,7.84529164]
["bitfinex","ETHUSD",1728330643765,0.0385292,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1728330644386,0.0385292,2446.4,2446.2,4.0879]
["bitfinex","ETHUSD",1728330644585,0.0385292,2446.4,2446.2,4.16964924]
["bitfinex","ETHUSD",1728330644787,0.0385292,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1728330645099,0.0385292,2446.4,2446.3,9.81298573]
["bitfinex","ETHUSD",1728330647727,0.0385292,2446.4,2446.3,9.04678573]
["bitfinex","ETHUSD",1728330647912,0.1896976,2446.4,2446.3,4.0878]
["bitfinex","ETHUSD",1728330648225,0.1896976,2446.4,2446.3,4.16954945]
["bitfinex","ETHUSD",1728330648529,0.0385292,2446.4,2446.3,7.92704109]
["bitfinex","ETHUSD",1728330649826,0.0385292,2446.4,2446.3,8.69324109]
["bitfinex","ETHUSD",1728330649995,0.0385292,2446.4,2446.3,12.70641189]
["bitfinex","ETHUSD",1728330650330,0.0385292,2446.4,2446.3,8.61149164]
["bitfinex","ETHUSD",1728330650502,0.0385292,2446.4,2446.3,43.61149164]
["bitfinex","ETHUSD",1728330652289,0.0385292,2446.4,2446.3,46.61149164]
["bitfinex","ETHUSD",1728330658926,0.0385292,2446.4,2446.3,42.854]
["bitfinex","ETHUSD",1728330659132,0.0385292,2446.4,2446.3,46.61149164]
["bitfinex","ETHUSD",1728330659441,0.0385292,2446.4,2446.3,50.70641189]
["bitfinex","ETHUSD",1728330659816,0.0385292,2446.4,2446.3,46.94021189]
["bitfinex","ETHUSD",1728330661020,0.0385292,2446.4,2446.3,39.0878]
["bitfinex","ETHUSD",1728330661335,0.8491292,2446.4,2446.3,35.0]
["bitfinex","ETHUSD",1728330661633,0.8491292,2446.4,2446.1,4.08806]
["bitfinex","ETHUSD",1728330661634,1.00044916,2446.4,2446.1,4.08806]
["bitfinex","ETHUSD",1728330661846,1.00044916,2446.4,2446.2,4.08793]
["bitfinex","ETHUSD",1728330662142,0.18984916,2446.4,2446.3,7.84529164]
["bitfinex","ETHUSD",1728330662351,0.0385292,2446.4,2446.3,12.0219495]
["bitfinex","ETHUSD",1728330662517,0.0385292,2446.4,2446.3,12.69571189]
["bitfinex","ETHUSD",1728330662917,0.0385292,2446.4,2446.3,15.69571189]
["bitfinex","ETHUSD",1728330663502,0.8058,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728330663718,0.8058,2447.3,2446.9,4.08675]
["bitfinex","ETHUSD",1728330663920,0.8058,2447.3,2447.1,4.08646]
["bitfinex","ETHUSD",1728330664329,0.8058,2447.3,2447.2,4.0863]
["bitfinex","ETHUSD",1728330665522,0.8058,2447.3,2447.2,39.0863]
["bitfinex","ETHUSD",1728330666305,0.7578,2447.6,2447.2,43.18122025]
["bitfinex","ETHUSD",1728330666543,0.7578,2447.6,2447.3,4.08612]
["bitfinex","ETHUSD",1728330666751,0.7578,2447.6,2447.3,4.16781439]
["bitfinex","ETHUSD",1728330666903,0.7578,2447.6,2447.3,4.0861]
["bitfinex","ETHUSD",1728330667340,0.7578,2447.6,2447.4,4.08585]
["bitfinex","ETHUSD",1728330668849,0.15171332,2447.5,2447.4,4.08585]
["bitfinex","ETHUSD",1728330669049,0.15171332,2447.5,2447.3,6.58880099]
["bitfinex","ETHUSD",1728330669745,0.15171332,2447.5,2447.4,4.08596]
["bitfinex","ETHUSD",1728330670549,0.15171332,2447.5,2447.4,7.92516459]
["bitfinex","ETHUSD",1728330670711,0.7608,2448.1,2447.9,4.08498]
["bitfinex","ETHUSD",1728330670909,0.7608,2448.1,2448.0,4.08496]
["bitfinex","ETHUSD",1728330671150,0.7608,2448.4,2448.1,4.08478]
["bitfinex","ETHUSD",1728330671350,0.7608,2448.4,2448.2,3.75749164]
["bitfinex","ETHUSD",1728330671511,4.8451,2448.4,2447.9,39.08503]
["bitfinex","ETHUSD",1728330671712,0.1217012,2448.8,2447.9,39.08503]
["bitfinex","ETHUSD",1728330671713,4.08475,2448.2,2447.9,35.0]
["bitfinex","ETHUSD",1728330671913,4.8456,2448.1,2447.7,4.08536]
["bitfinex","ETHUSD",1728330672121,4.8456,2448.1,2447.6,11.40562]
["bitfinex","ETHUSD",1728330672330,0.7608,2448.1,2447.7,39.08543]
["bitfinex","ETHUSD",1728330672527,4.84562,2448.1,2447.7,35.0]
["bitfinex","ETHUSD",1728330672753,8.93053,2448.1,2447.6,7.32]
["bitfinex","ETHUSD",1728330673250,4.84562,2448.1,2447.6,13.25047337]
["bitfinex","ETHUSD",1728330673563,4.84562,2448.1,2447.6,16.92626077]
["bitfinex","ETHUSD",1728330673721,4.84562,2448.1,2447.6,12.84079077]
["bitfinex","ETHUSD",1728330674118,4.84562,2448.1,2447.6,16.92637077]
["bitfinex","ETHUSD",1728330674619,4.84562,2448.1,2447.6,9.60637077]
["bitfinex","ETHUSD",1728330675062,4.08497,2448.0,2447.6,5.52079077]
["bitfinex","ETHUSD",1728330675224,4.84562,2448.1,2447.6,9.60641077]
["bitfinex","ETHUSD",1728330675627,8.93054,2448.1,2447.6,9.60641077]
["bitfinex","ETHUSD",1728330675961,6.87919284,2448.8,2447.6,9.60641077]
["bitfinex","ETHUSD",1728330675962,4.0841,2448.6,2448.1,4.08468]
["bitfinex","ETHUSD",1728330676260,4.0841,2448.6,2448.1,7.84217164]
["bitfinex","ETHUSD",1728330676261,0.8291,2448.5,2448.1,7.84217164]
["bitfinex","ETHUSD",1728330676622,0.15173723,2448.4,2448.1,7.84228164]
["bitfinex","ETHUSD",1728330677055,0.8291,2448.5,2448.1,7.84228164]
["bitfinex","ETHUSD",1728330677217,0.8291,2448.5,2448.1,4.08479]
["bitfinex","ETHUSD",1728330677423,0.15173723,2448.4,2448.1,4.16647722]
["bitfinex","ETHUSD",1728330677747,0.15173723,2448.4,2448.0,4.08494]
["bitfinex","ETHUSD",1728330678064,0.15173723,2448.4,2447.9,11.92752164]
["bitfinex","ETHUSD",1728330678234,0.7815,2448.3,2448.0,4.08493]
["bitfinex","ETHUSD",1728330678771,0.15173723,2448.2,2448.0,4.08493]
["bitfinex","ETHUSD",1728330678918,0.7815,2448.3,2448.0,4.08493]
["bitfinex","ETHUSD",1728330679122,0.7815,2448.3,2448.1,4.08471]
["bitfinex","ETHUSD",1728330679324,0.7815,2448.3,2448.0,4.08493]
["bitfinex","ETHUSD",1728330679619,0.7815,2448.3,2448.0,4.08488]
["bitfinex","ETHUSD",1728330680376,1.317202,2448.3,2447.9,3.75749164]
["bitfinex","ETHUSD",1728330680522,4.08459,2448.3,2447.5,38.75749164]
["bitfinex","ETHUSD",1728330680722,1.3058,2448.5,2448.1,4.0848]
["bitfinex","ETHUSD",1728330680723,0.7558,2448.2,2448.1,4.0848]
["bitfinex","ETHUSD",1728330680919,0.7558,2448.2,2448.0,4.08489]
["bitfinex","ETHUSD",1728330681156,0.7558,2448.2,2447.9,7.84259164]
["bitfinex","ETHUSD",1728330681357,0.70512923,2448.2,2448.0,4.08495]
["bitfinex","ETHUSD",1728330681972,0.70512923,2448.2,2448.1,4.0848]
["bitfinex","ETHUSD",1728330682182,0.70512923,2448.2,2448.0,4.08493]
["bitfinex","ETHUSD",1728330682339,0.70512923,2448.2,2448.1,4.0848]
["bitfinex","ETHUSD",1728330683173,0.70512923,2448.2,2448.0,4.08493]
["bitfinex","ETHUSD",1728330683540,0.70512923,2448.2,2448.1,4.0848]
["bitfinex","ETHUSD",1728330683867,7.08392,2448.7,2448.2,4.08456]
["bitfinex","ETHUSD",1728330684072,3.0,2448.5,2448.2,4.08456]
["bitfinex","ETHUSD",1728330684241,3.72056212,2448.6,2448.2,4.08456]
["bitfinex","ETHUSD",1728330684449,4.08407,2448.6,2448.1,4.0847]
["bitfinex","ETHUSD",1728330684650,0.7996,2448.5,2448.1,4.0847]
["bitfinex","ETHUSD",1728330684848,0.7996,2448.7,2448.4,4.08421]
["bitfinex","ETHUSD",1728330685769,0.7996,2448.7,2448.3,4.08443]
["bitfinex","ETHUSD",1728330685958,0.7996,2448.7,2448.3,0.08167897]
["bitfinex","ETHUSD",1728330686162,0.7996,2448.7,2448.3,0.79237206]
["bitfinex","ETHUSD",1728330686455,0.7996,2448.7,2448.3,4.08439]
["bitfinex","ETHUSD",1728330687045,0.7996,2448.7,2448.4,4.08422]
["bitfinex","ETHUSD",1728330687251,0.7996,2448.7,2448.4,39.08422]
["bitfinex","ETHUSD",1728330687793,0.7996,2448.7,2448.4,35.0]
["bitfinex","ETHUSD",1728330688877,4.88347,2448.7,2448.3,3.75749164]
["bitfinex","ETHUSD",1728330689182,4.08397,2448.6,2448.2,0.08168292]
["bitfinex","ETHUSD",1728330689391,4.08397,2448.6,2448.1,42.84225164]
["bitfinex","ETHUSD",1728330689592,0.7885,2448.4,2447.9,4.2848891]
["bitfinex","ETHUSD",1728330689793,4.08465,2448.2,2447.9,0.1998691]
["bitfinex","ETHUSD",1728330690304,4.08465,2448.2,2447.7,46.92818164]
["bitfinex","ETHUSD",1728330690305,4.08489,2448.1,2447.7,35.0]
["bitfinex","ETHUSD",1728330690599,0.7885,2448.0,2447.7,7.84283164]
["bitfinex","ETHUSD",1728330690897,0.94068078,2448.0,2447.8,4.08522]
["bitfinex","ETHUSD",1728330691390,0.7885,2448.0,2447.8,4.08522]
["bitfinex","ETHUSD",1728330691562,0.7885,2448.0,2447.7,3.75749164]
["bitfinex","ETHUSD",1728330691881,0.15218078,2447.9,2447.7,7.84292164]
["bitfinex","ETHUSD",1728330692265,0.7885,2448.0,2447.7,7.84292164]
["bitfinex","ETHUSD",1728330693788,0.7885,2448.0,2447.7,7.92462166]
["bitfinex","ETHUSD",1728330694089,0.7885,2448.0,2447.7,7.84292164]
["bitfinex","ETHUSD",1728330694248,0.7885,2448.0,2447.7,7.92462359]
["bitfinex","ETHUSD",1728330695189,4.08554,2447.7,2447.4,7.32]
["bitfinex","ETHUSD",1728330695403,4.08554,2447.7,2447.4,4.08596]
["bitfinex","ETHUSD",1728330695404,0.7581,2447.7,2447.4,4.08596]
["bitfinex","ETHUSD",1728330695565,0.7581,2447.7,2447.3,7.84347164]
["bitfinex","ETHUSD",1728330695884,0.15209315,2447.6,2447.3,7.84347164]
["bitfinex","ETHUSD",1728330696072,0.15209315,2447.6,2447.4,0.86605819]
["bitfinex","ETHUSD",1728330696282,0.7581,2447.7,2447.4,4.95201819]
["bitfinex","ETHUSD",1728330696477,0.7581,2447.7,2447.4,0.86605819]
["bitfinex","ETHUSD",1728330696668,4.84329,2447.9,2447.5,3.75749164]
["bitfinex","ETHUSD",1728330697023,4.84329,2447.9,2447.1,35.8231]
["bitfinex","ETHUSD",1728330697024,0.152048,2447.8,2447.7,7.90845]
["bitfinex","ETHUSD",1728330697171,0.1217012,2448.8,2448.4,4.08422]
["bitfinex","ETHUSD",1728330697370,0.1217012,2448.8,2448.5,4.08405]
["bitfinex","ETHUSD",1728330697570,0.1217012,2448.8,2448.5,3.75749164]
["bitfinex","ETHUSD",1728330698001,0.14696114,2448.7,2448.4,39.08427]
["bitfinex","ETHUSD",1728330698206,0.1217012,2448.8,2448.5,0.08167723]
["bitfinex","ETHUSD",1728330698409,0.1217012,2448.8,2448.6,4.08386]
["bitfinex","ETHUSD",1728330698791,0.14217716,2448.7,2448.6,4.08386]
["bitfinex","ETHUSD",1728330699009,0.1217012,2448.8,2448.6,4.08386]
["bitfinex","ETHUSD",1728330699470,0.14217716,2448.7,2448.5,7.84161164]
["bitfinex","ETHUSD",1728330699875,0.1217012,2448.8,2448.5,7.84161164]
["bitfinex","ETHUSD",1728330700304,0.14217716,2448.7,2448.5,7.84161164]
["bitfinex","ETHUSD",1728330700809,0.1217012,2448.8,2448.5,7.84161164]
["bitfinex","ETHUSD",1728330701010,0.14217716,2448.6,2448.5,7.84161164]
["bitfinex","ETHUSD",1728330701187,0.1217012,2448.8,2448.5,7.84161164]
["bitfinex","ETHUSD",1728330701377,0.14217716,2448.6,2448.5,7.84161164]
["bitfinex","ETHUSD",1728330701577,0.1217012,2448.8,2448.5,42.84161164]
["bitfinex","ETHUSD",1728330701814,0.14217716,2448.6,2448.5,42.84161164]
["bitfinex","ETHUSD",1728330702113,0.1217012,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1728330702714,0.26387836,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1728330702874,0.1217012,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1728330703292,0.1217012,2448.8,2448.7,7.92295218]
["bitfinex","ETHUSD",1728330703599,0.1217012,2448.8,2448.7,3.83916218]
["bitfinex","ETHUSD",1728330703801,0.1217012,2448.8,2448.7,0.08167054]
["bitfinex","ETHUSD",1728330704008,0.26398001,2448.8,2448.7,0.08167054]
["bitfinex","ETHUSD",1728330704538,0.26398001,2448.8,2448.7,7.88019817]
["bitfinex","ETHUSD",1728330704821,0.26398001,2448.8,2448.7,12.43178981]
["bitfinex","ETHUSD",1728330704822,0.1217012,2448.8,2448.7,12.43178981]
["bitfinex","ETHUSD",1728330705030,0.1217012,2448.8,2448.7,12.35011927]
["bitfinex","ETHUSD",1728330705416,0.1217012,2448.8,2448.7,8.63538164]
["bitfinex","ETHUSD",1728330705602,0.26398001,2448.8,2448.7,8.63538164]
["bitfinex","ETHUSD",1728330705926,0.26398001,2448.8,2448.7,43.63538164]
["bitfinex","ETHUSD",1728330706304,0.1217012,2448.8,2448.7,43.63538164]
["bitfinex","ETHUSD",1728330707722,0.1217012,2448.8,2448.7,109.08120964]
["bitfinex","ETHUSD",1728330708102,0.1217012,2448.8,2448.7,113.17612989]
["bitfinex","ETHUSD",1728330709131,0.12048014,2448.8,2448.7,113.17612989]
["bitfinex","ETHUSD",1728330710133,0.12048014,2448.8,2448.7,78.17612989]
["bitfinex","ETHUSD",1728330710508,0.12048014,2448.8,2448.7,113.17612989]
["bitfinex","ETHUSD",1728330711301,0.12048014,2448.8,2448.7,78.17612989]
["bitfinex","ETHUSD",1728330714103,0.12048014,2448.8,2448.7,78.38001206]
["bitfinex","ETHUSD",1728330714832,0.12048014,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330716321,4.20411014,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330716834,4.34660292,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330719637,5.16690292,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330720604,8.71690292,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330720801,10.37269138,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330722140,12.50929598,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330723547,10.37269138,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330723918,8.16690292,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330724140,5.16690292,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330725154,0.26297292,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330725311,4.34660292,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330725708,0.26297292,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330725950,4.34660292,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330726914,0.26297292,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330727624,4.34660292,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330727943,0.26297292,2448.8,2448.7,66.241228]
["bitfinex","ETHUSD",1728330728151,4.34660292,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330728363,5.14340292,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330730416,9.65079021,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330734675,4.34660292,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330736951,0.26297292,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330737388,4.34660292,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330737857,4.89660292,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330738718,5.69390292,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330739123,6.67164221,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330739797,9.67164221,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330742525,11.80993678,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330742819,9.67164221,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330743182,12.2375957,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330743822,9.67164221,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330744019,12.2375957,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330744219,9.67164221,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330744736,13.97664221,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330744890,15.71400588,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330745230,9.67164221,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330745583,15.56672817,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330745780,13.42913385,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330747430,0.26297292,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330747930,0.26297292,2448.8,2448.7,66.198828]
["bitfinex","ETHUSD",1728330751137,0.26297292,2448.8,2448.7,70.282618]
["bitfinex","ETHUSD",1728330751428,0.12048014,2448.8,2448.7,70.282618]
["bitfinex","ETHUSD",1728330751794,7.41,2449.8,2449.4,4.08253]
["bitfinex","ETHUSD",1728330752041,4.08173,2450.0,2449.5,0.8163]
["bitfinex","ETHUSD",1728330752200,4.08198,2449.8,2449.5,0.8163]
["bitfinex","ETHUSD",1728330753025,8.16352,2450.0,2449.5,4.89868]
["bitfinex","ETHUSD",1728330753336,4.63181,2449.9,2449.5,0.8163]
["bitfinex","ETHUSD",1728330753554,0.871354,2449.9,2449.5,0.8163]
["bitfinex","ETHUSD",1728330753713,4.08229,2449.6,2449.2,0.8025]
["bitfinex","ETHUSD",1728330754055,4.08263,2449.4,2449.2,0.8025]
["bitfinex","ETHUSD",1728330754215,4.08247,2449.5,2449.2,0.8025]
["bitfinex","ETHUSD",1728330754415,4.08229,2449.6,2449.2,0.8025]
["bitfinex","ETHUSD",1728330754416,4.08229,2449.6,2449.2,4.88542]
["bitfinex","ETHUSD",1728330754618,4.08229,2449.6,2449.2,0.8025]
["bitfinex","ETHUSD",1728330754852,4.08247,2449.5,2449.2,0.8025]
["bitfinex","ETHUSD",1728330755431,8.16468,2449.6,2449.2,0.8025]
["bitfinex","ETHUSD",1728330755629,4.08229,2449.6,2449.2,5.374012]
["bitfinex","ETHUSD",1728330755828,8.1647,2449.6,2449.2,1.291062]
["bitfinex","ETHUSD",1728330756071,4.08229,2449.6,2449.2,1.291062]
["bitfinex","ETHUSD",1728330756518,4.08125,2450.3,2449.6,4.08218]
["bitfinex","ETHUSD",1728330756854,7.41,2450.6,2449.8,4.08196]
["bitfinex","ETHUSD",1728330756855,4.08107,2450.4,2449.8,4.08196]
["bitfinex","ETHUSD",1728330757051,4.0813,2450.2,2449.9,0.7895]
["bitfinex","ETHUSD",1728330757419,4.08138,2450.2,2449.9,0.7895]
["bitfinex","ETHUSD",1728330757749,4.08148,2450.1,2449.9,0.7895]
["bitfinex","ETHUSD",1728330757966,4.21402628,2450.1,2449.9,0.7895]
["bitfinex","ETHUSD",1728330758843,4.08163,2450.0,2449.9,0.7895]
["bitfinex","ETHUSD",1728330759156,8.16276,2450.2,2449.9,0.7895]
["bitfinex","ETHUSD",1728330759362,0.13254628,2450.0,2449.9,0.7895]
["bitfinex","ETHUSD",1728330760455,4.76417628,2450.0,2449.5,0.7525]
["bitfinex","ETHUSD",1728330760660,8.84589628,2450.0,2449.5,4.83492]
["bitfinex","ETHUSD",1728330761070,4.76417628,2450.0,2449.5,4.83492]
["bitfinex","ETHUSD",1728330761391,4.082,2449.8,2449.5,0.7525]
["bitfinex","ETHUSD",1728330761756,0.13254628,2449.7,2449.5,0.7525]
["bitfinex","ETHUSD",1728330761962,4.082,2449.8,2449.5,0.7525]
["bitfinex","ETHUSD",1728330762157,0.13254628,2449.7,2449.5,0.7525]
["bitfinex","ETHUSD",1728330762384,4.082,2449.8,2449.5,0.7525]
["bitfinex","ETHUSD",1728330762696,0.13299661,2449.6,2449.5,0.7525]
["bitfinex","ETHUSD",1728330762907,4.082,2449.8,2449.5,0.7525]
["bitfinex","ETHUSD",1728330763069,0.13299661,2449.6,2449.5,0.7525]
["bitfinex","ETHUSD",1728330763572,4.082,2449.8,2449.5,0.7525]
["bitfinex","ETHUSD",1728330763901,0.13299661,2449.7,2449.5,0.7525]
["bitfinex","ETHUSD",1728330764056,4.21513661,2449.7,2449.5,0.7525]
["bitfinex","ETHUSD",1728330764477,4.08229,2449.6,2449.5,0.7525]
["bitfinex","ETHUSD",1728330764727,8.16439,2449.7,2449.5,0.7525]
["bitfinex","ETHUSD",1728330764859,0.13299661,2449.6,2449.5,0.7525]
["bitfinex","ETHUSD",1728330765194,4.08247,2449.5,2449.1,4.9037]
["bitfinex","ETHUSD",1728330766466,4.0827,2449.4,2449.1,0.8206]
["bitfinex","ETHUSD",1728330766667,4.0828,2449.3,2449.1,0.8206]
["bitfinex","ETHUSD",1728330766884,4.0828,2449.3,2448.8,4.08361]
["bitfinex","ETHUSD",1728330766885,8.16569,2449.3,2448.9,0.8206]
["bitfinex","ETHUSD",1728330767280,4.21598661,2449.2,2448.9,0.8206]
["bitfinex","ETHUSD",1728330767598,4.08299,2449.2,2448.9,0.8206]
["bitfinex","ETHUSD",1728330767958,4.0828,2449.3,2448.9,0.8206]
["bitfinex","ETHUSD",1728330768359,4.08283,2449.3,2448.9,4.90404]
["bitfinex","ETHUSD",1728330768594,4.08283,2449.3,2448.9,0.8206]
["bitfinex","ETHUSD",1728330770506,4.08296,2449.2,2448.9,0.8206]
["bitfinex","ETHUSD",1728330773782,0.55,2449.3,2448.9,4.90396]
["bitfinex","ETHUSD",1728330773963,4.63287,2449.3,2448.9,4.90396]
["bitfinex","ETHUSD",1728330774163,8.71576,2449.3,2448.9,4.90396]
["bitfinex","ETHUSD",1728330774364,4.08297,2449.2,2448.9,0.8206]
["bitfinex","ETHUSD",1728330774681,4.08297,2449.2,2448.9,4.57010661]
["bitfinex","ETHUSD",1728330775070,4.63287,2449.3,2448.9,4.57010661]
["bitfinex","ETHUSD",1728330775277,0.13335475,2449.1,2448.9,4.57010661]
["bitfinex","ETHUSD",1728330775474,8.71578,2449.3,2448.9,39.57010661]
["bitfinex","ETHUSD",1728330776006,0.13335475,2449.2,2448.9,39.57010661]
["bitfinex","ETHUSD",1728330776294,4.63287,2449.3,2448.9,39.57010661]
["bitfinex","ETHUSD",1728330776498,8.71579,2449.3,2448.9,39.57010661]
["bitfinex","ETHUSD",1728330776692,0.13335475,2449.2,2448.9,39.57010661]
["bitfinex","ETHUSD",1728330777072,8.71579,2449.3,2448.9,39.57010661]
["bitfinex","ETHUSD",1728330777270,0.13335475,2449.1,2448.9,39.57010661]
["bitfinex","ETHUSD",1728330777465,8.71579,2449.3,2448.9,39.57010661]
["bitfinex","ETHUSD",1728330777661,0.13324085,2449.0,2448.9,39.57010661]
["bitfinex","ETHUSD",1728330777861,4.63287,2449.3,2448.9,39.57010661]
["bitfinex","ETHUSD",1728330778178,8.7158,2449.3,2448.9,39.57010661]
["bitfinex","ETHUSD",1728330778386,0.13324085,2449.2,2448.9,39.57010661]
["bitfinex","ETHUSD",1728330778563,8.7158,2449.3,2448.9,39.57010661]
["bitfinex","ETHUSD",1728330778759,0.13324085,2449.2,2448.9,39.57010661]
["bitfinex","ETHUSD",1728330778966,8.7158,2449.3,2448.9,39.57010661]
["bitfinex","ETHUSD",1728330779201,0.13324085,2449.2,2448.9,39.57010661]
["bitfinex","ETHUSD",1728330779389,8.7158,2449.3,2448.9,39.57010661]
["bitfinex","ETHUSD",1728330779700,0.13324085,2449.1,2448.9,39.57010661]
["bitfinex","ETHUSD",1728330779907,8.7158,2449.3,2448.9,39.57010661]
["bitfinex","ETHUSD",1728330780399,4.50365366,2449.7,2449.1,8.60913661]
["bitfinex","ETHUSD",1728330780400,0.13324085,2449.2,2449.1,8.60913661]
["bitfinex","ETHUSD",1728330780711,4.08214,2449.7,2449.1,0.7765]
["bitfinex","ETHUSD",1728330780712,4.0828,2449.3,2449.1,0.7765]
["bitfinex","ETHUSD",1728330781093,0.12877984,2449.2,2449.1,0.7765]
["bitfinex","ETHUSD",1728330781264,4.86832,2449.5,2448.9,0.7765]
["bitfinex","ETHUSD",1728330781603,4.86832,2449.5,2448.9,4.85988]
["bitfinex","ETHUSD",1728330781604,4.0828,2449.3,2448.9,4.85988]
["bitfinex","ETHUSD",1728330782912,4.08213,2449.7,2449.2,4.08282]
["bitfinex","ETHUSD",1728330782913,3.0,2449.6,2449.2,4.08282]
["bitfinex","ETHUSD",1728330783202,0.12878803,2449.5,2449.1,4.08297]
["bitfinex","ETHUSD",1728330783403,0.12878803,2449.5,2449.4,4.08263]
["bitfinex","ETHUSD",1728330783612,4.08225,2449.7,2449.3,4.90829]
["bitfinex","ETHUSD",1728330783904,4.0823,2449.6,2449.3,0.8255]
["bitfinex","ETHUSD",1728330784408,4.08248,2449.5,2449.3,0.8255]
["bitfinex","ETHUSD",1728330784699,0.12881806,2449.5,2449.3,0.8255]
["bitfinex","ETHUSD",1728330785075,4.0823,2449.6,2449.3,0.8255]
["bitfinex","ETHUSD",1728330785276,0.12881806,2449.4,2449.3,0.8255]
["bitfinex","ETHUSD",1728330785478,4.0823,2449.6,2449.3,0.8255]
["bitfinex","ETHUSD",1728330785679,0.12881806,2449.4,2449.3,0.8255]
["bitfinex","ETHUSD",1728330785878,4.0823,2449.6,2449.3,1.55887199]
["bitfinex","ETHUSD",1728330786296,3.0,2449.9,2449.3,1.55887199]
["bitfinex","ETHUSD",1728330786611,4.21089806,2449.8,2449.3,5.64158199]
["bitfinex","ETHUSD",1728330786905,4.21089806,2449.8,2449.4,4.08259]
["bitfinex","ETHUSD",1728330787503,4.21089806,2449.8,2449.4,8.17751025]
["bitfinex","ETHUSD",1728330789999,4.21089806,2449.8,2449.4,4.08259]
["bitfinex","ETHUSD",1728330790161,0.12881806,2449.8,2449.4,4.08259]
["bitfinex","ETHUSD",1728330790479,0.12881806,2449.8,2449.4,39.08259]
["bitfinex","ETHUSD",1728330790659,0.12881806,2449.8,2449.4,35.0]
["bitfinex","ETHUSD",1728330790865,4.08169,2450.0,2449.7,0.7977]
["bitfinex","ETHUSD",1728330791277,4.08181,2449.9,2449.7,0.7977]
["bitfinex","ETHUSD",1728330791519,4.08169,2450.0,2449.7,0.7977]
["bitfinex","ETHUSD",1728330791678,0.55,2450.1,2449.7,0.7977]
["bitfinex","ETHUSD",1728330791887,0.55,2450.1,2449.4,35.0]
["bitfinex","ETHUSD",1728330791888,0.55,2449.9,2449.4,35.0]
["bitfinex","ETHUSD",1728330792079,4.08237,2449.6,2449.3,0.7977]
["bitfinex","ETHUSD",1728330793214,4.89425,2449.8,2449.3,0.7977]
["bitfinex","ETHUSD",1728330793387,4.08221,2449.7,2449.3,4.88045]
["bitfinex","ETHUSD",1728330793588,4.08213,2449.7,2449.3,4.88045]
["bitfinex","ETHUSD",1728330795997,4.08213,2449.7,2449.3,0.7977]
["bitfinex","ETHUSD",1728330796208,4.08213,2449.7,2449.3,4.88048]
["bitfinex","ETHUSD",1728330796922,4.08213,2449.7,2449.3,0.7977]
["bitfinex","ETHUSD",1728330797230,4.08236,2449.6,2449.3,0.7977]
["bitfinex","ETHUSD",1728330799387,0.8293,2449.7,2449.3,0.7977]
["bitfinex","ETHUSD",1728330799589,4.08218,2449.7,2449.3,4.88042]
["bitfinex","ETHUSD",1728330799789,4.08229,2449.6,2449.3,0.7977]
["bitfinex","ETHUSD",1728330800925,4.08218,2449.7,2449.3,4.88046]
["bitfinex","ETHUSD",1728330801224,4.08218,2449.7,2449.3,0.7977]
["bitfinex","ETHUSD",1728330801424,4.0823,2449.6,2449.3,0.7977]
["bitfinex","ETHUSD",1728330803292,4.0823,2449.6,2449.2,39.08287]
["bitfinex","ETHUSD",1728330803293,4.08274,2449.4,2449.2,35.0]
["bitfinex","ETHUSD",1728330803487,4.08291,2449.3,2449.0,0.7548]
["bitfinex","ETHUSD",1728330803730,0.1266546,2449.3,2449.0,0.7548]
["bitfinex","ETHUSD",1728330803889,4.083,2449.2,2448.8,39.83842]
["bitfinex","ETHUSD",1728330805220,4.083,2449.2,2448.8,43.58792661]
["bitfinex","ETHUSD",1728330805827,4.08238,2449.6,2449.2,4.08294]
["bitfinex","ETHUSD",1728330806290,0.7931,2449.8,2449.1,0.7548]
["bitfinex","ETHUSD",1728330806600,4.08219,2449.7,2449.3,4.08278]
["bitfinex","ETHUSD",1728330806801,0.12658064,2449.6,2449.4,35.0]
["bitfinex","ETHUSD",1728330807415,4.08253,2449.5,2449.1,4.83784]
["bitfinex","ETHUSD",1728330807590,4.20913803,2449.5,2449.1,6.10489366]
["bitfinex","ETHUSD",1728330807788,4.20913803,2449.5,2449.2,35.0]
["bitfinex","ETHUSD",1728330807985,0.12660803,2449.5,2449.2,35.0]
["bitfinex","ETHUSD",1728330808185,4.08237,2449.6,2449.2,35.0]
["bitfinex","ETHUSD",1728330808389,8.16479,2449.6,2449.2,35.0]
["bitfinex","ETHUSD",1728330808597,4.08255,2449.5,2449.2,35.0]
["bitfinex","ETHUSD",1728330808831,0.12664638,2449.4,2449.2,43.17788025]
["bitfinex","ETHUSD",1728330809027,4.08232,2449.6,2449.2,43.17788025]
["bitfinex","ETHUSD",1728330809329,0.12664638,2449.3,2449.2,43.17788025]
["bitfinex","ETHUSD",1728330809528,4.08206,2449.8,2449.3,4.08272]
["bitfinex","ETHUSD",1728330809848,0.12664638,2449.7,2449.4,0.8255]
["bitfinex","ETHUSD",1728330810028,4.08237,2449.6,2449.4,0.8255]
["bitfinex","ETHUSD",1728330810214,4.08262,2449.5,2449.1,0.8255]
["bitfinex","ETHUSD",1728330810415,8.2918809,2449.5,2449.1,5.77443766]
["bitfinex","ETHUSD",1728330810725,8.2918809,2449.5,2449.2,35.0]
["bitfinex","ETHUSD",1728330811128,4.2092609,2449.5,2449.2,35.0]
["bitfinex","ETHUSD",1728330812538,4.2092609,2449.5,2449.1,5.77443766]
["bitfinex","ETHUSD",1728330813302,4.2092009,2449.5,2449.1,5.77443766]
["bitfinex","ETHUSD",1728330814409,0.1266409,2449.5,2449.2,1.36071143]
["bitfinex","ETHUSD",1728330814998,4.08238,2449.6,2449.2,1.36071143]
["bitfinex","ETHUSD",1728330814999,4.08238,2449.6,2449.2,5.44358143]
["bitfinex","ETHUSD",1728330815203,7.41,2450.0,2449.6,4.08224]
["bitfinex","ETHUSD",1728330815407,4.08183,2449.9,2449.7,0.7859]
["bitfinex","ETHUSD",1728330816150,4.08196,2449.8,2449.7,0.7859]
["bitfinex","ETHUSD",1728330816364,4.08196,2449.8,2449.4,8.3513033]
["bitfinex","ETHUSD",1728330816365,4.08196,2449.8,2449.4,5.38769669]
["bitfinex","ETHUSD",1728330816503,4.08196,2449.8,2449.4,5.46934026]
["bitfinex","ETHUSD",1728330817109,4.08217,2449.7,2449.4,0.7859]
["bitfinex","ETHUSD",1728330817641,4.08197,2449.8,2449.4,4.86849]
["bitfinex","ETHUSD",1728330817807,0.12663814,2449.6,2449.5,4.08241]
["bitfinex","ETHUSD",1728330818011,4.08191,2449.9,2449.5,4.08241]
["bitfinex","ETHUSD",1728330818236,4.20861814,2449.8,2449.5,1.27820545]
["bitfinex","ETHUSD",1728330818620,4.0822,2449.7,2449.4,0.7859]
["bitfinex","ETHUSD",1728330818829,4.0823,2449.6,2449.4,0.7859]
["bitfinex","ETHUSD",1728330819032,4.20893814,2449.6,2449.4,0.7859]
["bitfinex","ETHUSD",1728330819344,4.20893814,2449.6,2449.2,4.87644]
["bitfinex","ETHUSD",1728330819640,4.08249,2449.5,2449.2,0.7935]
["bitfinex","ETHUSD",1728330819860,0.12663814,2449.5,2449.2,4.87645]
["bitfinex","ETHUSD",1728330821609,0.12663814,2449.5,2449.2,0.7935]
["bitfinex","ETHUSD",1728330821829,4.20910814,2449.5,2449.2,0.7935]
["bitfinex","ETHUSD",1728330822304,4.0827,2449.4,2449.0,4.83589]
["bitfinex","ETHUSD",1728330822741,4.20944814,2449.3,2449.0,0.7526]
["bitfinex","ETHUSD",1728330823351,4.08306,2449.2,2448.8,1.26608953]
["bitfinex","ETHUSD",1728330823511,4.50394481,2449.2,2448.8,4.83622]
["bitfinex","ETHUSD",1728330823703,8.16604,2449.2,2448.8,4.83622]
["bitfinex","ETHUSD",1728330823909,4.20976814,2449.1,2448.8,0.7526]
["bitfinex","ETHUSD",1728330824150,4.08313,2449.1,2448.8,0.7526]
["bitfinex","ETHUSD",1728330824402,4.08303,2449.2,2448.8,0.7526]
["bitfinex","ETHUSD",1728330824621,0.12661349,2449.1,2448.8,0.7526]
["bitfinex","ETHUSD",1728330824852,4.08303,2449.2,2448.8,4.83622]
["bitfinex","ETHUSD",1728330825149,0.12661349,2449.0,2448.8,4.83622]
["bitfinex","ETHUSD",1728330825335,4.08303,2449.2,2448.8,4.83622]
["bitfinex","ETHUSD",1728330825744,0.12661349,2449.1,2448.8,4.83622]
["bitfinex","ETHUSD",1728330826450,0.12661349,2449.1,2449.0,7.83279661]
["bitfinex","ETHUSD",1728330826651,8.1651,2449.5,2449.0,7.83279661]
["bitfinex","ETHUSD",1728330826807,0.12650941,2449.1,2449.0,7.83279661]
["bitfinex","ETHUSD",1728330827008,4.08254,2449.5,2449.0,7.91445646]
["bitfinex","ETHUSD",1728330827213,4.20919941,2449.4,2449.0,7.83278661]
["bitfinex","ETHUSD",1728330827814,4.20919941,2449.4,2449.0,11.91600661]
["bitfinex","ETHUSD",1728330828040,0.12650941,2449.4,2449.1,4.08312]
["bitfinex","ETHUSD",1728330829547,4.20922941,2449.4,2449.0,9.5135993]
["bitfinex","ETHUSD",1728330830043,4.20922941,2449.4,2449.0,13.5967893]
["bitfinex","ETHUSD",1728330830926,4.20922941,2449.4,2449.0,9.5135293]
["bitfinex","ETHUSD",1728330832520,0.12650941,2449.4,2449.3,4.08279]
["bitfinex","ETHUSD",1728330832715,3.0,2449.7,2449.4,4.08259]
["bitfinex","ETHUSD",1728330835081,3.0,2449.7,2449.2,7.83243661]
["bitfinex","ETHUSD",1728330835359,4.0823,2449.6,2449.3,4.08279]
["bitfinex","ETHUSD",1728330835649,7.08217,2449.7,2449.3,4.08279]
["bitfinex","ETHUSD",1728330836017,7.08217,2449.7,2449.1,4.083]
["bitfinex","ETHUSD",1728330836220,4.08231,2449.6,2449.2,4.86618066]
["bitfinex","ETHUSD",1728330836417,4.08231,2449.6,2449.2,4.08293]
["bitfinex","ETHUSD",1728330839033,4.08231,2449.6,2449.2,7.83243661]
["bitfinex","ETHUSD",1728330840334,3.0,2449.7,2449.2,7.83243661]
["bitfinex","ETHUSD",1728330840535,8.1638,2449.9,2449.4,7.83199661]
["bitfinex","ETHUSD",1728330840754,8.1638,2449.9,2449.6,3.74950661]
["bitfinex","ETHUSD",1728330841095,4.08184,2449.9,2449.6,3.74950661]
["bitfinex","ETHUSD",1728330841381,4.08184,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1728330841382,8.16375,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1728330841540,4.08184,2449.9,2449.5,4.08245]
["bitfinex","ETHUSD",1728330841735,4.0816,2450.1,2449.8,3.74950661]
["bitfinex","ETHUSD",1728330842083,4.08157,2450.1,2449.8,4.53268027]
["bitfinex","ETHUSD",1728330842268,7.41,2450.4,2449.4,9.03178343]
["bitfinex","ETHUSD",1728330842269,4.0818,2449.9,2449.4,9.03178343]
["bitfinex","ETHUSD",1728330842475,4.08202,2449.8,2449.4,1.19964682]
["bitfinex","ETHUSD",1728330842781,4.08202,2449.8,2449.5,4.08246]
["bitfinex","ETHUSD",1728330842943,4.08213,2449.7,2449.3,4.08276]
["bitfinex","ETHUSD",1728330843540,4.08213,2449.7,2449.3,7.83226661]
["bitfinex","ETHUSD",1728330844166,4.082,2449.8,2449.4,4.08256]
["bitfinex","ETHUSD",1728330844343,4.082,2449.8,2449.4,4.08259]
["bitfinex","ETHUSD",1728330844668,0.1266491,2449.7,2449.5,4.08245]
["bitfinex","ETHUSD",1728330844869,4.08199,2449.8,2449.4,4.08254]
["bitfinex","ETHUSD",1728330845053,0.1266491,2449.6,2449.4,9.06943806]
["bitfinex","ETHUSD",1728330845250,4.08199,2449.8,2449.4,9.06943806]
["bitfinex","ETHUSD",1728330845462,17.06203784,2450.4,2449.5,3.74950661]
["bitfinex","ETHUSD",1728330845672,4.08163,2450.0,2449.6,4.16385635]
["bitfinex","ETHUSD",1728330845875,4.08163,2450.0,2449.6,4.08222]
["bitfinex","ETHUSD",1728330846685,0.55,2450.2,2449.6,4.08222]
["bitfinex","ETHUSD",1728330846872,4.08149,2450.1,2449.7,4.08213]
["bitfinex","ETHUSD",1728330847705,4.08165,2450.0,2449.6,4.08222]
["bitfinex","ETHUSD",1728330847878,0.1266491,2450.0,2449.6,8.24608732]
["bitfinex","ETHUSD",1728330848080,0.1266491,2450.0,2449.8,4.0819]
["bitfinex","ETHUSD",1728330848418,4.63131,2450.2,2449.8,4.0819]
["bitfinex","ETHUSD",1728330848579,0.12681068,2449.9,2449.8,4.0819]
["bitfinex","ETHUSD",1728330848774,4.63131,2450.2,2449.8,4.0819]
["bitfinex","ETHUSD",1728330849016,0.12681068,2449.9,2449.8,4.0819]
["bitfinex","ETHUSD",1728330849311,7.41,2450.4,2449.8,4.0819]
["bitfinex","ETHUSD",1728330849312,11.49104,2450.4,2449.9,4.08164]
["bitfinex","ETHUSD",1728330849474,4.08104,2450.4,2450.0,3.74950661]
["bitfinex","ETHUSD",1728330849678,4.08115,2450.3,2450.0,3.74950661]
["bitfinex","ETHUSD",1728330850111,4.08136,2450.2,2449.8,9.02279827]
["bitfinex","ETHUSD",1728330850422,4.08103,2450.4,2449.9,4.08177]
["bitfinex","ETHUSD",1728330850711,4.081,2450.4,2450.0,7.83111661]
["bitfinex","ETHUSD",1728330851117,8.16207,2450.4,2450.0,7.83111661]
["bitfinex","ETHUSD",1728330851791,4.08115,2450.3,2450.0,3.74950661]
["bitfinex","ETHUSD",1728330852010,4.08115,2450.3,2449.9,4.08176]
["bitfinex","ETHUSD",1728330852485,4.08117,2450.3,2449.9,1.1994896]
["bitfinex","ETHUSD",1728330852687,4.08117,2450.3,2449.9,5.2812196]
["bitfinex","ETHUSD",1728330854344,4.08131,2450.2,2449.9,1.1994896]
["bitfinex","ETHUSD",1728330855094,4.08115,2450.3,2449.9,5.2812796]
["bitfinex","ETHUSD",1728330855293,4.08115,2450.3,2449.9,1.1994896]
["bitfinex","ETHUSD",1728330855593,4.08054,2450.7,2450.3,4.08102]
["bitfinex","ETHUSD",1728330855941,4.08054,2450.7,2450.4,3.74950661]
["bitfinex","ETHUSD",1728330856155,0.1217012,2451.3,2450.4,3.74950661]
["bitfinex","ETHUSD",1728330856298,4.08022,2450.9,2450.4,7.83044661]
["bitfinex","ETHUSD",1728330856492,4.08022,2450.9,2450.5,1.19114666]
["bitfinex","ETHUSD",1728330856729,4.08038,2450.8,2450.4,7.83044661]
["bitfinex","ETHUSD",1728330857110,4.08038,2450.8,2450.4,4.08094]
["bitfinex","ETHUSD",1728330857509,4.08038,2450.8,2450.4,8.16183]
["bitfinex","ETHUSD",1728330857691,4.08038,2450.8,2450.4,4.08089]
["bitfinex","ETHUSD",1728330858101,4.08038,2450.8,2450.4,7.83039661]
["bitfinex","ETHUSD",1728330858307,4.08038,2450.8,2450.5,0.79120091]
["bitfinex","ETHUSD",1728330859106,4.07963,2451.2,2450.5,0.79120091]
["bitfinex","ETHUSD",1728330859107,4.08015,2450.9,2450.5,0.79120091]
["bitfinex","ETHUSD",1728330860721,4.08031,2450.8,2450.5,0.79120091]
["bitfinex","ETHUSD",1728330861254,4.08033,2450.8,2450.5,0.79120091]
["bitfinex","ETHUSD",1728330861556,4.08047,2450.7,2450.5,0.79120091]
["bitfinex","ETHUSD",1728330861852,4.08065,2450.6,2450.2,7.83072661]
["bitfinex","ETHUSD",1728330862017,4.86755,2450.6,2450.2,8.62512661]
["bitfinex","ETHUSD",1728330862427,4.86755,2450.6,2450.2,4.87562]
["bitfinex","ETHUSD",1728330862634,4.86755,2450.6,2450.3,0.895694]
["bitfinex","ETHUSD",1728330863020,0.12716652,2450.5,2450.3,0.895694]
["bitfinex","ETHUSD",1728330863421,0.12716652,2450.5,2450.3,4.976814]
["bitfinex","ETHUSD",1728330863656,0.12716652,2450.5,2450.3,0.895694]
["bitfinex","ETHUSD",1728330864145,4.20806652,2450.5,2450.3,0.895694]
["bitfinex","ETHUSD",1728330864368,0.12716652,2450.5,2450.3,0.895694]
["bitfinex","ETHUSD",1728330864521,0.12716652,2450.5,2450.1,8.16275]
["bitfinex","ETHUSD",1728330864718,0.12716652,2450.5,2450.1,4.08136]
["bitfinex","ETHUSD",1728330865156,0.12716652,2450.5,2450.1,8.16275]
["bitfinex","ETHUSD",1728330865355,0.12716652,2450.5,2450.1,4.08136]
["bitfinex","ETHUSD",1728330865664,4.20796652,2450.5,2450.1,4.94655666]
["bitfinex","ETHUSD",1728330868057,4.20796652,2450.5,2450.2,3.74950661]
["bitfinex","ETHUSD",1728330868266,4.20796652,2450.5,2450.1,4.94655666]
["bitfinex","ETHUSD",1728330869236,4.08099,2450.4,2450.1,0.86519666]
["bitfinex","ETHUSD",1728330869638,0.12727052,2450.3,2450.1,0.86519666]
["bitfinex","ETHUSD",1728330870268,0.12727052,2450.3,2450.1,4.94664666]
["bitfinex","ETHUSD",1728330870468,4.08086,2450.5,2450.2,1.35988533]
["bitfinex","ETHUSD",1728330871152,0.55,2450.5,2450.2,1.35988533]
["bitfinex","ETHUSD",1728330871368,0.7869,2450.6,2450.3,4.08106]
["bitfinex","ETHUSD",1728330871681,0.1217012,2451.3,2451.0,0.8214]
["bitfinex","ETHUSD",1728330871883,4.2013212,2451.3,2451.0,1.311546]
["bitfinex","ETHUSD",1728330872031,4.07973,2451.2,2451.0,0.8214]
["bitfinex","ETHUSD",1728330872237,4.07973,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1728330872238,4.07973,2451.2,2450.8,4.90168]
["bitfinex","ETHUSD",1728330872539,4.07988,2451.1,2450.6,0.8214]
["bitfinex","ETHUSD",1728330872875,0.7509,2451.0,2450.7,4.08044]
["bitfinex","ETHUSD",1728330874184,4.88076,2451.2,2450.8,4.08029]
["bitfinex","ETHUSD",1728330874337,4.69651432,2451.3,2450.9,4.08008]
["bitfinex","ETHUSD",1728330874538,0.55,2451.2,2450.9,4.08008]
["bitfinex","ETHUSD",1728330875077,0.55,2451.2,2450.8,4.08029]
["bitfinex","ETHUSD",1728330875380,4.6297,2451.2,2450.8,4.08029]
["bitfinex","ETHUSD",1728330876279,4.6297,2451.2,2450.7,4.08038]
["bitfinex","ETHUSD",1728330876442,4.0798,2451.1,2450.7,4.08038]
["bitfinex","ETHUSD",1728330877378,0.55,2451.2,2450.8,4.87419]
["bitfinex","ETHUSD",1728330877585,4.6297,2451.2,2450.8,4.87419]
["bitfinex","ETHUSD",1728330878077,0.12718295,2451.1,2450.8,4.87419]
["bitfinex","ETHUSD",1728330878538,0.12718295,2451.1,2450.8,0.794]
["bitfinex","ETHUSD",1728330878740,4.20706295,2451.1,2450.7,4.08044]
["bitfinex","ETHUSD",1728330879282,4.20706295,2451.1,2450.6,6.14784566]
["bitfinex","ETHUSD",1728330879643,4.20706295,2451.1,2450.7,4.08038]
["bitfinex","ETHUSD",1728330880044,4.07988,2451.1,2450.7,4.08045]
["bitfinex","ETHUSD",1728330880241,0.55,2450.9,2450.4,0.794]
["bitfinex","ETHUSD",1728330880441,4.912,2450.6,2450.1,0.794]
["bitfinex","ETHUSD",1728330880788,4.08103,2450.4,2450.0,4.08149]
["bitfinex","ETHUSD",1728330881146,4.08114,2450.3,2449.9,4.84316]
["bitfinex","ETHUSD",1728330881458,0.12718295,2450.3,2450.0,4.09492025]
["bitfinex","ETHUSD",1728330881652,4.20838295,2450.3,2449.9,0.7614]
["bitfinex","ETHUSD",1728330881983,4.90667,2450.2,2449.9,0.7614]
["bitfinex","ETHUSD",1728330882342,0.12718295,2450.1,2449.9,0.7614]
["bitfinex","ETHUSD",1728330882965,0.12718295,2450.1,2449.8,35.0]
["bitfinex","ETHUSD",1728330883165,0.12718295,2450.1,2449.8,39.0819]
["bitfinex","ETHUSD",1728330883369,0.12718295,2450.1,2449.8,43.17682025]
["bitfinex","ETHUSD",1728330883568,4.08119,2450.3,2449.9,4.08179]
["bitfinex","ETHUSD",1728330884044,0.12718295,2450.2,2450.1,3.74950661]
["bitfinex","ETHUSD",1728330884282,0.12718295,2450.2,2450.1,8.66738676]
["bitfinex","ETHUSD",1728330884482,4.08072,2450.6,2450.1,8.58576661]
["bitfinex","ETHUSD",1728330884792,0.12718295,2450.5,2450.2,0.08161773]
["bitfinex","ETHUSD",1728330885008,4.20805295,2450.5,2450.1,9.85250227]
["bitfinex","ETHUSD",1728330885215,4.20805295,2450.5,2450.1,44.85250227]
["bitfinex","ETHUSD",1728330887516,4.20805295,2450.5,2450.1,40.77104227]
["bitfinex","ETHUSD",1728330887715,4.08096,2450.4,2450.1,0.7548]
["bitfinex","ETHUSD",1728330888078,4.08096,2450.4,2450.0,35.08162241]
["bitfinex","ETHUSD",1728330888275,4.88952,2450.6,2449.9,0.7548]
["bitfinex","ETHUSD",1728330888276,0.12724042,2450.3,2449.9,0.7548]
["bitfinex","ETHUSD",1728330888478,4.08156,2450.1,2449.7,4.83682]
["bitfinex","ETHUSD",1728330888739,4.08156,2450.1,2449.8,0.483682]
["bitfinex","ETHUSD",1728330888889,0.12724042,2450.0,2449.7,0.7548]
["bitfinex","ETHUSD",1728330889093,4.08156,2450.1,2449.7,0.7548]
["bitfinex","ETHUSD",1728330889278,4.08181,2449.9,2449.6,35.0]
["bitfinex","ETHUSD",1728330889678,4.08181,2449.9,2449.5,0.7941]
["bitfinex","ETHUSD",1728330889679,4.20921042,2449.8,2449.5,0.7941]
["bitfinex","ETHUSD",1728330889892,0.12724042,2449.8,2449.5,0.7941]
["bitfinex","ETHUSD",1728330890230,0.12724042,2449.8,2449.5,1.66488577]
["bitfinex","ETHUSD",1728330890918,4.20921042,2449.8,2449.5,1.66488577]
["bitfinex","ETHUSD",1728330891123,4.20921042,2449.8,2449.3,39.89278]
["bitfinex","ETHUSD",1728330891480,4.08197,2449.8,2449.3,39.89278]
["bitfinex","ETHUSD",1728330891821,4.08197,2449.8,2449.4,4.08261]
["bitfinex","ETHUSD",1728330892019,4.08197,2449.8,2449.3,39.89278]
["bitfinex","ETHUSD",1728330892204,0.12724042,2449.7,2449.3,39.89278]
["bitfinex","ETHUSD",1728330892406,4.08197,2449.8,2449.4,3.989278]
["bitfinex","ETHUSD",1728330892613,4.0822,2449.7,2449.4,3.989278]
["bitfinex","ETHUSD",1728330893547,4.08237,2449.6,2449.4,3.989278]
["bitfinex","ETHUSD",1728330893823,4.08237,2449.6,2449.1,8.03242789]
["bitfinex","ETHUSD",1728330893824,4.20950082,2449.6,2449.1,4.08312]
["bitfinex","ETHUSD",1728330894010,4.20950082,2449.6,2449.1,39.08312]
["bitfinex","ETHUSD",1728330894211,4.20950082,2449.6,2449.1,43.16618]
["bitfinex","ETHUSD",1728330894409,4.0824,2449.6,2449.2,2.66020554]
["bitfinex","ETHUSD",1728330894786,4.0824,2449.6,2449.2,6.74314554]
["bitfinex","ETHUSD",1728330895391,0.8251,2449.5,2449.2,6.74314554]
["bitfinex","ETHUSD",1728330896490,4.90773,2449.5,2449.1,35.0]
["bitfinex","ETHUSD",1728330896691,4.90773,2449.5,2449.0,4.83658]
["bitfinex","ETHUSD",1728330896692,4.08266,2449.4,2449.0,4.83658]
["bitfinex","ETHUSD",1728330897028,4.90773,2449.5,2449.0,4.83658]
["bitfinex","ETHUSD",1728330897029,4.90757,2449.5,2449.0,8.91974]
["bitfinex","ETHUSD",1728330897233,4.90757,2449.5,2449.1,4.08312]
["bitfinex","ETHUSD",1728330897529,0.12710082,2449.4,2449.1,8.17804025]
["bitfinex","ETHUSD",1728330897934,4.90757,2449.5,2449.1,8.17804025]
["bitfinex","ETHUSD",1728330898129,0.12710082,2449.3,2449.1,8.17804025]
["bitfinex","ETHUSD",1728330898332,0.12710082,2449.3,2449.1,8.17803025]
["bitfinex","ETHUSD",1728330898508,4.90757,2449.5,2449.1,8.17803025]
["bitfinex","ETHUSD",1728330898936,0.12710082,2449.4,2449.1,4.09492025]
["bitfinex","ETHUSD",1728330899092,0.12710082,2449.4,2449.1,8.17804025]
["bitfinex","ETHUSD",1728330899432,4.90757,2449.5,2449.2,4.09492025]
["bitfinex","ETHUSD",1728330899824,0.12684079,2449.4,2449.2,4.09492025]
["bitfinex","ETHUSD",1728330899990,4.90757,2449.5,2449.2,4.09492025]
["bitfinex","ETHUSD",1728330900189,0.12684079,2449.3,2449.2,8.25944759]
["bitfinex","ETHUSD",1728330900437,0.7868,2449.7,2449.2,4.08293]
["bitfinex","ETHUSD",1728330900596,0.7868,2449.9,2449.5,3.74950661]
["bitfinex","ETHUSD",1728330900797,7.41,2450.2,2449.4,0.7988]
["bitfinex","ETHUSD",1728330900798,0.7868,2450.2,2449.7,4.54830661]
["bitfinex","ETHUSD",1728330900995,4.08162,2450.1,2449.7,5.34382423]
["bitfinex","ETHUSD",1728330901200,4.86811,2450.2,2449.8,4.08196]
["bitfinex","ETHUSD",1728330901403,0.7868,2450.2,2449.7,5.42554825]
["bitfinex","ETHUSD",1728330901602,4.0813,2450.2,2449.8,39.62440483]
["bitfinex","ETHUSD",1728330901942,0.7581,2450.4,2449.8,35.54255483]
["bitfinex","ETHUSD",1728330902100,4.08157,2450.1,2449.8,35.0]
["bitfinex","ETHUSD",1728330902440,4.83909,2450.4,2449.8,35.0]
["bitfinex","ETHUSD",1728330902441,4.08139,2450.2,2449.8,35.0]
["bitfinex","ETHUSD",1728330902736,0.7581,2450.4,2449.8,35.0]
["bitfinex","ETHUSD",1728330902936,4.08157,2450.1,2449.8,35.0]
["bitfinex","ETHUSD",1728330903095,4.08131,2450.2,2449.8,35.0]
["bitfinex","ETHUSD",1728330903441,8.16303,2450.1,2449.8,39.09492025]
["bitfinex","ETHUSD",1728330903613,4.08167,2450.0,2449.8,39.09492025]
["bitfinex","ETHUSD",1728330904009,0.8225,2450.1,2449.8,35.0]
["bitfinex","ETHUSD",1728330904226,8.71342,2450.0,2449.8,35.0]
["bitfinex","ETHUSD",1728330904431,4.6317,2450.0,2449.8,35.0]
["bitfinex","ETHUSD",1728330904809,4.08179,2449.9,2449.8,35.0]
["bitfinex","ETHUSD",1728330905009,4.63165,2450.0,2449.8,35.0]
["bitfinex","ETHUSD",1728330905232,4.08179,2449.9,2449.8,35.0]
["bitfinex","ETHUSD",1728330905433,4.08197,2449.8,2449.3,8.9159]
["bitfinex","ETHUSD",1728330905742,4.08197,2449.8,2449.4,5.27422]
["bitfinex","ETHUSD",1728330905948,4.08197,2449.8,2449.5,35.0]
["bitfinex","ETHUSD",1728330905949,4.90465,2449.7,2449.5,35.0]
["bitfinex","ETHUSD",1728330906117,4.0823,2449.6,2449.2,4.08283]
["bitfinex","ETHUSD",1728330906312,4.90465,2449.7,2449.3,4.08278]
["bitfinex","ETHUSD",1728330907144,4.08234,2449.6,2449.2,39.899415]
["bitfinex","ETHUSD",1728330907299,4.90465,2449.7,2449.2,43.982235]
["bitfinex","ETHUSD",1728330907504,4.90465,2449.7,2449.2,39.899405]
["bitfinex","ETHUSD",1728330907701,4.08236,2449.6,2449.2,0.816585]
["bitfinex","ETHUSD",1728330907918,4.08247,2449.5,2449.2,0.816585]
["bitfinex","ETHUSD",1728330908609,4.08247,2449.5,2449.1,39.83362]
["bitfinex","ETHUSD",1728330908833,4.08249,2449.5,2449.1,39.83362]
["bitfinex","ETHUSD",1728330909213,4.08232,2449.6,2449.1,39.83362]
["bitfinex","ETHUSD",1728330909910,4.08232,2449.6,2449.1,43.91665]
["bitfinex","ETHUSD",1728330910109,4.08232,2449.6,2449.2,4.09492025]
["bitfinex","ETHUSD",1728330910309,4.08246,2449.5,2449.2,4.09492025]
["bitfinex","ETHUSD",1728330911049,4.08232,2449.6,2449.2,4.09492025]
["bitfinex","ETHUSD",1728330911219,0.55,2449.6,2449.3,4.08268]
["bitfinex","ETHUSD",1728330911418,4.08214,2449.7,2449.3,4.08268]
["bitfinex","ETHUSD",1728330911747,4.08214,2449.7,2449.4,0.7976]
["bitfinex","ETHUSD",1728330911951,0.12678603,2449.6,2449.4,0.7976]
["bitfinex","ETHUSD",1728330912247,4.20911603,2449.6,2449.4,0.7976]
["bitfinex","ETHUSD",1728330912404,0.12678603,2449.6,2449.4,0.7976]
["bitfinex","ETHUSD",1728330913868,4.20911603,2449.6,2449.3,0.08164687]
["bitfinex","ETHUSD",1728330914451,4.08246,2449.5,2449.2,0.7976]
["bitfinex","ETHUSD",1728330914637,4.20924877,2449.5,2449.2,0.7976]
["bitfinex","ETHUSD",1728330914956,4.08246,2449.5,2449.2,35.7976]
["bitfinex","ETHUSD",1728330915115,4.08272,2449.4,2448.9,4.08343]
["bitfinex","ETHUSD",1728330915322,4.08272,2449.4,2449.0,1.615692]
["bitfinex","ETHUSD",1728330915550,4.08271,2449.4,2449.0,1.615692]
["bitfinex","ETHUSD",1728330915757,4.20961877,2449.3,2449.1,35.0]
["bitfinex","ETHUSD",1728330915905,4.08283,2449.3,2449.1,35.0]
["bitfinex","ETHUSD",1728330916608,4.08296,2449.2,2448.8,0.8262]
["bitfinex","ETHUSD",1728330916844,8.16602,2449.2,2448.8,4.9098]
["bitfinex","ETHUSD",1728330917051,8.16602,2449.2,2448.9,35.0]
["bitfinex","ETHUSD",1728330917052,0.12675317,2449.1,2448.9,35.0]
["bitfinex","ETHUSD",1728330917204,8.16602,2449.2,2448.9,35.0]
["bitfinex","ETHUSD",1728330917205,4.08296,2449.2,2448.9,35.0]
["bitfinex","ETHUSD",1728330917407,4.08321,2449.1,2448.9,35.0]
["bitfinex","ETHUSD",1728330917637,4.08332,2449.0,2448.7,65.445828]
["bitfinex","ETHUSD",1728330917863,4.21003483,2449.0,2448.7,65.445828]
["bitfinex","ETHUSD",1728330918150,4.21003483,2449.0,2448.8,35.0]
["bitfinex","ETHUSD",1728330918446,0.12671483,2449.0,2448.8,35.0]
["bitfinex","ETHUSD",1728330918652,4.08321,2449.1,2448.8,37.45516606]
["bitfinex","ETHUSD",1728330918820,8.16642,2449.1,2448.8,37.45516606]
["bitfinex","ETHUSD",1728330919021,4.08321,2449.1,2448.8,37.45516606]
["bitfinex","ETHUSD",1728330919424,4.08338,2449.0,2448.8,37.45516606]
["bitfinex","ETHUSD",1728330919623,4.08338,2449.0,2448.8,35.0]
["bitfinex","ETHUSD",1728330920218,4.08346,2448.9,2448.8,35.0]
["bitfinex","ETHUSD",1728330920432,4.08329,2449.0,2448.8,35.0]
["bitfinex","ETHUSD",1728330920631,0.12666279,2448.9,2448.7,65.445828]
["bitfinex","ETHUSD",1728330920847,4.08346,2448.9,2448.7,65.445828]
["bitfinex","ETHUSD",1728330921243,4.87592,2449.2,2448.7,100.445828]
["bitfinex","ETHUSD",1728330921449,4.08331,2449.0,2448.7,100.445828]
["bitfinex","ETHUSD",1728330921931,4.08347,2448.9,2448.7,100.445828]
["bitfinex","ETHUSD",1728330922128,4.08331,2449.0,2448.7,100.445828]
["bitfinex","ETHUSD",1728330922417,4.08363,2448.8,2448.7,100.445828]
["bitfinex","ETHUSD",1728330922630,5.41233,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330922862,5.94735579,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330923255,5.820693,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330923443,5.94713667,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330923922,5.53877367,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330927749,8.53877367,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330928377,12.29968028,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330929843,8.55017367,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330930247,12.29968028,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330930642,13.93799831,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330950294,12.59789831,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330950592,10.95958028,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330951470,7.76007367,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330952602,12.26078028,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330955291,10.94844545,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330956006,15.25344545,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330956162,17.3184135,2448.8,2448.7,65.445828]
["bitfinex","ETHUSD",1728330957103,17.3184135,2448.8,2448.7,57.14337454]
["bitfinex","ETHUSD",1728330957262,17.74560247,2448.8,2448.7,57.14337454]
["bitfinex","ETHUSD",1728330958562,42.37359278,2448.8,2448.7,57.14337454]
["bitfinex","ETHUSD",1728330958778,43.68857009,2448.8,2448.7,57.14337454]
["bitfinex","ETHUSD",1728330958991,34.67310249,2448.8,2448.7,57.14337454]
["bitfinex","ETHUSD",1728330959584,27.30855249,2448.8,2448.7,57.14337454]
["bitfinex","ETHUSD",1728330959785,26.13420549,2448.8,2448.7,57.14337454]
["bitfinex","ETHUSD",1728330960216,21.82920549,2448.8,2448.7,57.14337454]
["bitfinex","ETHUSD",1728330960393,17.31576996,2448.8,2448.7,57.14337454]
["bitfinex","ETHUSD",1728330960719,16.00390211,2448.8,2448.7,57.14337454]
["bitfinex","ETHUSD",1728330960920,16.00396085,2448.8,2448.7,57.14337454]
["bitfinex","ETHUSD",1728330961126,24.03657347,2448.8,2448.7,48.84092108]
["bitfinex","ETHUSD",1728330961435,24.03657347,2448.8,2448.7,48.29530108]
["bitfinex","ETHUSD",1728330961436,43.64657347,2448.8,2448.7,48.29530108]
["bitfinex","ETHUSD",1728330961612,46.63317167,2448.8,2448.7,48.29530108]
["bitfinex","ETHUSD",1728330961813,44.95930849,2448.8,2448.7,48.29530108]
["bitfinex","ETHUSD",1728330962121,46.15693752,2448.8,2448.7,48.29530108]
["bitfinex","ETHUSD",1728330962521,46.15693752,2448.8,2448.7,45.28686742]
["bitfinex","ETHUSD",1728330963496,40.65430849,2448.8,2448.7,45.28686742]
["bitfinex","ETHUSD",1728330963699,43.64567814,2448.8,2448.7,45.28686742]
["bitfinex","ETHUSD",1728330966103,37.35470714,2448.8,2448.7,45.28686742]
["bitfinex","ETHUSD",1728330966703,17.19470714,2448.8,2448.7,45.28686742]
["bitfinex","ETHUSD",1728330967051,9.13741015,2448.8,2448.7,45.28686742]
["bitfinex","ETHUSD",1728330967889,9.68741015,2448.8,2448.7,45.28686742]
["bitfinex","ETHUSD",1728330968112,12.68741015,2448.8,2448.7,45.28686742]
["bitfinex","ETHUSD",1728330969746,8.93790354,2448.8,2448.7,45.28686742]
["bitfinex","ETHUSD",1728330970023,8.18670354,2448.8,2448.7,45.28686742]
["bitfinex","ETHUSD",1728330970396,5.18670354,2448.8,2448.7,45.28686742]
["bitfinex","ETHUSD",1728330970723,7.32555323,2448.8,2448.7,45.28686742]
["bitfinex","ETHUSD",1728330970933,4.75951457,2448.8,2448.7,45.28686742]
["bitfinex","ETHUSD",1728330971423,4.20951457,2448.8,2448.7,46.06166742]
["bitfinex","ETHUSD",1728330972484,4.20951457,2448.8,2448.7,47.53957923]
["bitfinex","ETHUSD",1728330974988,0.12588457,2448.8,2448.7,47.53957923]
["bitfinex","ETHUSD",1728330975193,0.12588457,2448.8,2448.7,51.62336923]
["bitfinex","ETHUSD",1728330975442,4.08304,2449.2,2448.7,50.84856923]
["bitfinex","ETHUSD",1728330975620,4.08304,2449.2,2449.1,0.7808]
["bitfinex","ETHUSD",1728330975937,4.08304,2449.2,2449.1,1.23383066]
["bitfinex","ETHUSD",1728330976634,4.08304,2449.2,2449.1,0.7808]
["bitfinex","ETHUSD",1728330976792,4.63304,2449.2,2449.1,0.7808]
["bitfinex","ETHUSD",1728330976989,4.75470419,2449.2,2449.1,0.7808]
["bitfinex","ETHUSD",1728330977534,7.75470419,2449.2,2449.1,0.7808]
["bitfinex","ETHUSD",1728330979210,7.20470419,2449.2,2449.1,0.7808]
["bitfinex","ETHUSD",1728330979729,7.08304,2449.2,2449.1,0.7808]
["bitfinex","ETHUSD",1728330979900,7.2049839,2449.2,2449.1,0.7808]
["bitfinex","ETHUSD",1728330980644,7.7549839,2449.2,2449.1,0.7808]
["bitfinex","ETHUSD",1728330981932,7.70434444,2449.2,2449.1,0.7808]
["bitfinex","ETHUSD",1728330984560,7.15434444,2449.2,2449.1,0.7808]
["bitfinex","ETHUSD",1728330985226,7.70434444,2449.2,2449.1,0.7808]
["bitfinex","ETHUSD",1728330985430,8.88305988,2449.2,2449.1,0.7808]
["bitfinex","ETHUSD",1728330985752,7.70434444,2449.2,2449.1,0.7808]
["bitfinex","ETHUSD",1728330989536,0.1219439,2449.2,2449.1,0.7808]
["bitfinex","ETHUSD",1728330990070,0.12198228,2449.2,2449.1,0.7808]
["bitfinex","ETHUSD",1728330990284,4.08281,2449.3,2449.1,0.7808]
["bitfinex","ETHUSD",1728330990491,0.12198228,2449.2,2449.1,0.7808]
["bitfinex","ETHUSD",1728330990847,4.08281,2449.3,2449.1,0.7808]
["bitfinex","ETHUSD",1728330991076,0.12198228,2449.2,2449.1,0.7808]
["bitfinex","ETHUSD",1728330991401,4.08281,2449.3,2449.1,0.7808]
["bitfinex","ETHUSD",1728330991557,0.12198228,2449.2,2449.1,0.7808]
["bitfinex","ETHUSD",1728330991964,8.16573,2449.3,2449.1,0.7808]
["bitfinex","ETHUSD",1728330992149,4.20494228,2449.2,2449.1,0.7808]
["bitfinex","ETHUSD",1728330992752,4.75494228,2449.2,2449.1,0.7808]
["bitfinex","ETHUSD",1728330993354,4.20494228,2449.2,2449.1,0.7808]
["bitfinex","ETHUSD",1728330994046,0.12198228,2449.2,2449.1,0.7808]
["bitfinex","ETHUSD",1728330994286,0.12198228,2449.2,2449.1,5.80693977]
["bitfinex","ETHUSD",1728330994476,4.08228,2449.7,2449.1,5.02613977]
["bitfinex","ETHUSD",1728330994742,4.08228,2449.7,2449.4,0.8219]
["bitfinex","ETHUSD",1728330995044,4.08246,2449.5,2449.4,0.8219]
["bitfinex","ETHUSD",1728330995245,4.91113924,2449.5,2449.4,0.8219]
["bitfinex","ETHUSD",1728330995446,4.20452723,2449.5,2449.4,0.8219]
["bitfinex","ETHUSD",1728330996869,4.75458723,2449.5,2448.9,0.8219]
["bitfinex","ETHUSD",1728330997078,4.08311,2449.2,2448.9,0.8219]
["bitfinex","ETHUSD",1728330997277,4.08329,2449.0,2448.9,0.8219]
["bitfinex","ETHUSD",1728330997681,4.20534627,2449.0,2448.9,0.8219]
["bitfinex","ETHUSD",1728330998109,0.12205627,2449.0,2448.9,0.8219]
["bitfinex","ETHUSD",1728330998422,0.12202887,2449.0,2448.9,0.8219]
["bitfinex","ETHUSD",1728330998621,4.20531887,2449.0,2448.9,0.8219]
["bitfinex","ETHUSD",1728331000115,4.08363,2448.8,2448.7,45.28686742]
["bitfinex","ETHUSD",1728331000311,7.63363,2448.8,2448.7,45.28686742]
["bitfinex","ETHUSD",1728331000515,7.75562598,2448.8,2448.7,45.28686742]
["bitfinex","ETHUSD",1728331001222,8.52162598,2448.8,2448.7,45.28686742]
["bitfinex","ETHUSD",1728331001390,9.86502007,2448.8,2448.7,45.28686742]
["bitfinex","ETHUSD",1728331004723,9.09902007,2448.8,2448.7,45.28686742]
["bitfinex","ETHUSD",1728331008409,9.85682007,2448.8,2448.7,45.28686742]
["bitfinex","ETHUSD",1728331010196,29.46682007,2448.8,2448.7,45.28686742]
["bitfinex","ETHUSD",1728331010638,29.89399435,2448.8,2448.7,45.28686742]
["bitfinex","ETHUSD",1728331010806,9.52619435,2448.8,2448.7,45.28686742]
["bitfinex","ETHUSD",1728331012539,10.27659435,2448.8,2448.7,45.28686742]
["bitfinex","ETHUSD",1728331013242,14.02610096,2448.8,2448.7,45.28686742]
["bitfinex","ETHUSD",1728331013606,10.27659435,2448.8,2448.7,45.28686742]
["bitfinex","ETHUSD",1728331014659,8.97619435,2448.8,2448.7,45.28686742]
["bitfinex","ETHUSD",1728331014944,8.54902007,2448.8,2448.7,45.28686742]
["bitfinex","ETHUSD",1728331016028,9.09902007,2448.8,2448.7,45.28686742]
["bitfinex","ETHUSD",1728331019712,8.54902007,2448.8,2448.7,46.08546742]
["bitfinex","ETHUSD",1728331020541,0.12199598,2448.8,2448.7,46.08546742]
["bitfinex","ETHUSD",1728331020758,4.20562598,2448.8,2448.7,46.08546742]
["bitfinex","ETHUSD",1728331020922,4.08363,2448.8,2448.7,46.08546742]
["bitfinex","ETHUSD",1728331021255,0.11752485,2448.8,2448.7,46.08546742]
["bitfinex","ETHUSD",1728331021426,4.08293,2449.3,2448.7,53.12016403]
["bitfinex","ETHUSD",1728331021628,4.08314,2449.1,2448.8,0.7986]
["bitfinex","ETHUSD",1728331022121,0.11755519,2449.0,2448.8,0.7986]
["bitfinex","ETHUSD",1728331022315,4.08277,2449.4,2448.8,0.7986]
["bitfinex","ETHUSD",1728331022519,4.08297,2449.2,2448.8,0.7986]
["bitfinex","ETHUSD",1728331022834,4.08315,2449.1,2448.8,0.7986]
["bitfinex","ETHUSD",1728331023156,3.0,2449.2,2449.0,0.7793]
["bitfinex","ETHUSD",1728331023453,7.08289,2449.3,2449.0,0.7793]
["bitfinex","ETHUSD",1728331024017,4.08303,2449.2,2449.0,0.7793]
["bitfinex","ETHUSD",1728331024554,4.08296,2449.2,2449.0,0.7793]
["bitfinex","ETHUSD",1728331025057,4.08313,2449.1,2449.0,0.7793]
["bitfinex","ETHUSD",1728331025215,4.08298,2449.2,2449.0,0.86237269]
["bitfinex","ETHUSD",1728331025420,4.08232,2449.6,2449.1,3.74950661]
["bitfinex","ETHUSD",1728331025421,4.08271,2449.4,2449.1,3.74950661]
["bitfinex","ETHUSD",1728331025620,4.08271,2449.4,2449.2,0.793]
["bitfinex","ETHUSD",1728331025821,7.08271,2449.4,2449.3,0.793]
["bitfinex","ETHUSD",1728331027756,7.08660168,2449.4,2449.3,0.793]
["bitfinex","ETHUSD",1728331027934,7.20436094,2449.4,2449.3,0.793]
["bitfinex","ETHUSD",1728331028133,3.12165094,2449.4,2449.3,0.793]
["bitfinex","ETHUSD",1728331028530,0.12165094,2449.4,2449.3,0.793]
["bitfinex","ETHUSD",1728331028757,0.12165094,2449.4,2449.3,1.65556266]
["bitfinex","ETHUSD",1728331029147,0.12165094,2449.4,2449.3,5.36636927]
["bitfinex","ETHUSD",1728331029839,0.00389168,2449.4,2449.3,9.53080347]
["bitfinex","ETHUSD",1728331030041,0.00389168,2449.4,2449.3,5.36636927]
["bitfinex","ETHUSD",1728331030235,0.00389168,2449.4,2449.3,5.44801464]
["bitfinex","ETHUSD",1728331031191,0.00389168,2449.4,2449.3,9.53080464]
["bitfinex","ETHUSD",1728331031341,0.00389168,2449.4,2449.3,9.44915927]
["bitfinex","ETHUSD",1728331031540,0.00389168,2449.4,2449.3,5.36636927]
["bitfinex","ETHUSD",1728331032439,0.00389168,2449.4,2449.3,5.448015]
["bitfinex","ETHUSD",1728331033484,0.12206727,2449.4,2449.3,5.448015]
["bitfinex","ETHUSD",1728331033779,0.00389168,2449.4,2449.3,5.448015]
["bitfinex","ETHUSD",1728331033937,0.00389168,2449.4,2449.3,5.36636927]
["bitfinex","ETHUSD",1728331034142,0.00389168,2449.4,2449.3,5.44801498]
["bitfinex","ETHUSD",1728331035971,0.00389168,2449.4,2449.3,1.61686266]
["bitfinex","ETHUSD",1728331036370,0.12207278,2449.4,2449.3,0.7543]
["bitfinex","ETHUSD",1728331036653,4.08652168,2449.4,2449.3,0.7543]
["bitfinex","ETHUSD",1728331037290,4.08652168,2449.4,2449.3,0.00774847]
["bitfinex","ETHUSD",1728331037491,4.20469727,2449.4,2449.3,0.00774847]
["bitfinex","ETHUSD",1728331041181,4.20469727,2449.4,2449.3,0.01212747]
["bitfinex","ETHUSD",1728331041526,5.033414,2449.4,2449.3,0.01212747]
["bitfinex","ETHUSD",1728331041659,4.20080559,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331043298,4.75080559,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331043502,7.75080559,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331044280,7.20080559,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331044585,7.75080559,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331044922,8.93413315,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331045279,8.93413315,2449.4,2449.3,4.55068561]
["bitfinex","ETHUSD",1728331045280,0.11817559,2449.4,2449.3,4.55068561]
["bitfinex","ETHUSD",1728331045621,4.20080559,2449.4,2449.3,0.801179]
["bitfinex","ETHUSD",1728331046581,0.11817559,2449.4,2449.3,4.55068561]
["bitfinex","ETHUSD",1728331046785,4.08231,2449.6,2449.3,3.75388561]
["bitfinex","ETHUSD",1728331047120,4.08231,2449.6,2449.4,0.7792]
["bitfinex","ETHUSD",1728331047613,4.08225,2449.7,2449.4,0.7792]
["bitfinex","ETHUSD",1728331047820,8.16449,2449.7,2449.4,0.7792]
["bitfinex","ETHUSD",1728331048025,4.08172,2450.0,2449.6,0.7792]
["bitfinex","ETHUSD",1728331048210,4.08172,2450.0,2449.9,3.74950661]
["bitfinex","ETHUSD",1728331048526,4.08172,2450.0,2449.9,0.7792]
["bitfinex","ETHUSD",1728331050225,4.08152,2450.1,2449.9,0.7792]
["bitfinex","ETHUSD",1728331050438,8.16311,2450.1,2449.9,0.7792]
["bitfinex","ETHUSD",1728331050636,7.08105,2450.4,2450.0,0.8128]
["bitfinex","ETHUSD",1728331050637,4.08104,2450.4,2450.0,0.8128]
["bitfinex","ETHUSD",1728331050821,4.08104,2450.4,2450.3,0.8128]
["bitfinex","ETHUSD",1728331051195,1.30967905,2451.2,2450.3,0.8128]
["bitfinex","ETHUSD",1728331051196,4.08058,2450.7,2450.3,0.89442337]
["bitfinex","ETHUSD",1728331051392,4.08075,2450.6,2450.3,0.8128]
["bitfinex","ETHUSD",1728331051802,4.0807,2450.6,2450.3,0.89441356]
["bitfinex","ETHUSD",1728331052004,4.0807,2450.6,2450.3,0.8128]
["bitfinex","ETHUSD",1728331052203,4.08031,2450.8,2450.4,3.74950661]
["bitfinex","ETHUSD",1728331052204,0.11826653,2450.5,2450.4,3.74950661]
["bitfinex","ETHUSD",1728331052408,0.11826653,2450.5,2450.4,4.54073162]
["bitfinex","ETHUSD",1728331052611,4.08008,2451.0,2450.5,4.08065]
["bitfinex","ETHUSD",1728331052905,4.08008,2451.0,2450.8,0.811]
["bitfinex","ETHUSD",1728331053107,4.08013,2450.9,2450.8,0.811]
["bitfinex","ETHUSD",1728331053314,4.19839653,2450.9,2450.8,0.811]
["bitfinex","ETHUSD",1728331053513,0.11826653,2450.9,2450.8,0.811]
["bitfinex","ETHUSD",1728331053908,4.07963,2451.2,2450.8,1.683246]
["bitfinex","ETHUSD",1728331054119,4.07981,2451.1,2450.8,1.683246]
["bitfinex","ETHUSD",1728331054726,0.11826653,2451.0,2450.9,8.68183259]
["bitfinex","ETHUSD",1728331054921,0.1217012,2451.3,2450.9,7.82963661]
["bitfinex","ETHUSD",1728331055122,0.1217012,2451.3,2451.0,4.9862049]
["bitfinex","ETHUSD",1728331055328,0.1217012,2451.3,2451.1,5.03109076]
["bitfinex","ETHUSD",1728331055507,0.1217012,2451.3,2451.1,5.11267565]
["bitfinex","ETHUSD",1728331055709,0.1217012,2451.3,2451.2,4.98591488]
["bitfinex","ETHUSD",1728331055908,0.1217012,2451.3,2451.2,4.90433]
["bitfinex","ETHUSD",1728331056401,0.1217012,2451.3,2451.2,39.98590643]
["bitfinex","ETHUSD",1728331056611,0.1217012,2451.3,2451.2,43.99925025]
["bitfinex","ETHUSD",1728331058123,0.1217012,2451.3,2451.2,46.99925025]
["bitfinex","ETHUSD",1728331059734,0.1217012,2451.3,2451.2,43.99925025]
["bitfinex","ETHUSD",1728331059938,0.63899976,2452.8,2452.1,0.8322]
["bitfinex","ETHUSD",1728331060107,4.07788,2452.3,2452.2,4.24054961]
["bitfinex","ETHUSD",1728331060308,4.71602976,2452.8,2452.1,0.8322]
["bitfinex","ETHUSD",1728331060309,0.63899976,2452.8,2452.1,0.8322]
["bitfinex","ETHUSD",1728331060495,0.63899976,2452.8,2452.2,3.74950661]
["bitfinex","ETHUSD",1728331060698,4.07715,2452.7,2452.4,3.74950661]
["bitfinex","ETHUSD",1728331060899,0.1187761,2452.6,2452.4,3.74950661]
["bitfinex","ETHUSD",1728331061320,4.07715,2452.7,2452.4,3.74950661]
["bitfinex","ETHUSD",1728331061633,4.07648,2453.1,2452.4,5.44766327]
["bitfinex","ETHUSD",1728331061821,1.46920093,2453.3,2452.4,5.44766327]
["bitfinex","ETHUSD",1728331061822,1.46920093,2453.3,2452.4,0.8322]
["bitfinex","ETHUSD",1728331062131,8.15485,2452.6,2452.4,0.8322]
["bitfinex","ETHUSD",1728331062659,4.0778,2452.3,2451.9,0.8205]
["bitfinex","ETHUSD",1728331062946,4.078,2452.2,2451.9,0.8205]
["bitfinex","ETHUSD",1728331063098,4.0778,2452.3,2451.9,5.43487527]
["bitfinex","ETHUSD",1728331063301,4.07798,2452.2,2451.9,5.43487527]
["bitfinex","ETHUSD",1728331063750,4.07798,2452.2,2451.9,1.68536866]
["bitfinex","ETHUSD",1728331063921,4.07798,2452.2,2451.9,0.8205]
["bitfinex","ETHUSD",1728331064539,4.07827,2452.1,2451.9,0.8205]
["bitfinex","ETHUSD",1728331064701,4.07823,2452.1,2451.7,4.55050661]
["bitfinex","ETHUSD",1728331064901,4.0783,2452.0,2451.7,4.55050661]
["bitfinex","ETHUSD",1728331065097,4.0783,2452.0,2451.7,0.801]
["bitfinex","ETHUSD",1728331065332,8.15649,2452.1,2451.7,4.55050661]
["bitfinex","ETHUSD",1728331065644,8.15649,2452.1,2451.3,35.0]
["bitfinex","ETHUSD",1728331065645,0.55,2452.0,2451.3,3.74950661]
["bitfinex","ETHUSD",1728331065800,0.55,2452.0,2451.5,3.74950661]
["bitfinex","ETHUSD",1728331065801,4.07872,2451.8,2451.5,3.74950661]
["bitfinex","ETHUSD",1728331066005,4.07872,2451.8,2451.5,3.83108051]
["bitfinex","ETHUSD",1728331066943,4.07897,2451.6,2451.1,5.03109076]
["bitfinex","ETHUSD",1728331067145,4.07897,2451.6,2451.1,4.54980661]
["bitfinex","ETHUSD",1728331067442,4.07931,2451.4,2451.1,4.63139122]
["bitfinex","ETHUSD",1728331067616,4.0791,2451.6,2451.1,4.63139122]
["bitfinex","ETHUSD",1728331067617,4.19819946,2451.5,2451.1,4.63139122]
["bitfinex","ETHUSD",1728331067801,4.0791,2451.6,2451.1,4.63139122]
["bitfinex","ETHUSD",1728331068001,0.11905946,2451.4,2451.1,4.63139122]
["bitfinex","ETHUSD",1728331068237,4.07913,2451.5,2451.1,4.63139122]
["bitfinex","ETHUSD",1728331068414,0.11905946,2451.3,2451.1,4.63139122]
["bitfinex","ETHUSD",1728331068614,4.07913,2451.5,2451.1,4.63139122]
["bitfinex","ETHUSD",1728331068811,0.11905946,2451.2,2451.1,4.63139122]
["bitfinex","ETHUSD",1728331069049,4.07913,2451.5,2451.1,4.63139122]
["bitfinex","ETHUSD",1728331069343,0.11905946,2451.4,2451.1,4.63139122]
["bitfinex","ETHUSD",1728331070407,4.19836946,2451.4,2451.1,4.63139122]
["bitfinex","ETHUSD",1728331070606,4.19836946,2451.4,2451.1,4.54980661]
["bitfinex","ETHUSD",1728331070832,4.19836946,2451.4,2451.1,4.6313919]
["bitfinex","ETHUSD",1728331074513,0.11905946,2451.4,2451.1,5.50251809]
["bitfinex","ETHUSD",1728331075410,4.19836946,2451.4,2451.1,5.50251809]
["bitfinex","ETHUSD",1728331076854,4.19836946,2451.4,2451.1,0.8003]
["bitfinex","ETHUSD",1728331077063,4.07989,2451.1,2450.9,0.8038]
["bitfinex","ETHUSD",1728331077223,4.08004,2451.0,2450.6,0.766]
["bitfinex","ETHUSD",1728331077556,8.15985,2451.1,2450.7,0.08159917]
["bitfinex","ETHUSD",1728331077849,0.11905946,2450.9,2450.7,0.08159917]
["bitfinex","ETHUSD",1728331078051,4.08,2451.0,2450.7,0.08159917]
["bitfinex","ETHUSD",1728331078238,0.11905946,2450.8,2450.7,0.08159917]
["bitfinex","ETHUSD",1728331078440,4.08,2451.0,2450.7,0.08159917]
["bitfinex","ETHUSD",1728331078624,0.11930194,2450.8,2450.7,0.08159917]
["bitfinex","ETHUSD",1728331078826,0.11930194,2450.8,2450.7,3.83110578]
["bitfinex","ETHUSD",1728331079171,0.11921938,2450.8,2450.7,5.48664437]
["bitfinex","ETHUSD",1728331079455,4.07961,2451.3,2450.9,4.0801]
["bitfinex","ETHUSD",1728331079626,4.07961,2451.3,2451.0,0.08159016]
["bitfinex","ETHUSD",1728331080661,4.07931,2451.4,2450.8,0.08159017]
["bitfinex","ETHUSD",1728331080967,4.08004,2451.0,2450.7,0.84759861]
["bitfinex","ETHUSD",1728331082245,4.08014,2450.9,2450.7,0.84759861]
["bitfinex","ETHUSD",1728331082420,4.08014,2450.9,2450.7,0.766]
["bitfinex","ETHUSD",1728331083447,4.07978,2451.2,2450.7,0.766]
["bitfinex","ETHUSD",1728331083638,4.07999,2451.0,2450.7,0.766]
["bitfinex","ETHUSD",1728331083841,4.07999,2451.0,2450.7,0.84759927]
["bitfinex","ETHUSD",1728331085420,4.07985,2451.1,2450.7,0.84759927]
["bitfinex","ETHUSD",1728331085657,4.07996,2451.0,2450.7,0.84759927]
["bitfinex","ETHUSD",1728331085861,1.3157,2451.3,2450.7,0.84759927]
["bitfinex","ETHUSD",1728331086034,4.07999,2451.0,2450.7,0.766]
["bitfinex","ETHUSD",1728331086241,8.16006,2451.0,2450.7,0.766]
["bitfinex","ETHUSD",1728331086576,4.07999,2451.0,2450.7,0.766]
["bitfinex","ETHUSD",1728331086864,4.08014,2450.9,2450.7,0.766]
["bitfinex","ETHUSD",1728331087065,4.07999,2451.0,2450.7,0.766]
["bitfinex","ETHUSD",1728331087527,4.0802,2450.9,2450.7,0.766]
["bitfinex","ETHUSD",1728331087727,4.07982,2451.1,2450.7,4.51550661]
["bitfinex","ETHUSD",1728331087943,4.07948,2451.3,2450.9,3.74950661]
["bitfinex","ETHUSD",1728331088173,0.11525928,2451.2,2451.1,3.74950661]
["bitfinex","ETHUSD",1728331088374,4.07948,2451.3,2450.9,3.83109739]
["bitfinex","ETHUSD",1728331088683,0.11518261,2451.2,2450.9,0.08159078]
["bitfinex","ETHUSD",1728331088984,8.15906,2451.3,2450.9,0.08159078]
["bitfinex","ETHUSD",1728331089145,8.15906,2451.3,2450.8,4.16180206]
["bitfinex","ETHUSD",1728331089347,4.07972,2451.2,2450.8,5.49368027]
["bitfinex","ETHUSD",1728331089785,0.11518261,2451.1,2450.8,5.49368027]
["bitfinex","ETHUSD",1728331090143,4.07963,2451.2,2450.8,5.49368027]
["bitfinex","ETHUSD",1728331090344,0.11518261,2451.1,2450.8,5.49368027]
["bitfinex","ETHUSD",1728331090599,0.11518261,2451.1,2450.9,1.00091869]
["bitfinex","ETHUSD",1728331092693,0.11518261,2451.1,2451.0,0.88929255]
["bitfinex","ETHUSD",1728331092844,0.11518261,2451.1,2451.0,4.96925255]
["bitfinex","ETHUSD",1728331093051,4.07912,2451.6,2451.2,4.0796]
["bitfinex","ETHUSD",1728331093271,4.07912,2451.6,2451.3,0.08157884]
["bitfinex","ETHUSD",1728331093581,0.1152269,2451.5,2451.3,0.08157884]
["bitfinex","ETHUSD",1728331094277,0.1152269,2451.5,2451.3,0.79106855]
["bitfinex","ETHUSD",1728331094445,4.1943669,2451.5,2451.3,0.79106855]
["bitfinex","ETHUSD",1728331095292,4.1943669,2451.5,2451.1,7.82929661]
["bitfinex","ETHUSD",1728331095647,0.1152269,2451.5,2451.1,11.90901661]
["bitfinex","ETHUSD",1728331096877,4.07949,2451.3,2451.0,0.8077]
["bitfinex","ETHUSD",1728331097074,4.07936,2451.4,2451.0,0.8077]
["bitfinex","ETHUSD",1728331097252,0.11534314,2451.2,2451.0,0.8077]
["bitfinex","ETHUSD",1728331097467,4.0795,2451.3,2451.0,0.88928675]
["bitfinex","ETHUSD",1728331097687,0.11534314,2451.1,2451.0,0.88928675]
["bitfinex","ETHUSD",1728331097984,0.11534314,2451.1,2451.0,5.97427229]
["bitfinex","ETHUSD",1728331098353,0.00389168,2451.2,2451.0,5.97427229]
["bitfinex","ETHUSD",1728331098668,0.11534314,2451.1,2451.0,5.97427229]
["bitfinex","ETHUSD",1728331099289,0.11534314,2451.1,2451.0,0.88928675]
["bitfinex","ETHUSD",1728331099785,0.11534314,2451.1,2450.8,4.90477]
["bitfinex","ETHUSD",1728331100087,4.19514314,2451.1,2450.8,0.8245]
["bitfinex","ETHUSD",1728331100290,0.00389168,2450.9,2450.8,0.8245]
["bitfinex","ETHUSD",1728331100495,0.00389168,2450.9,2450.8,4.90478]
["bitfinex","ETHUSD",1728331100650,0.11932891,2450.9,2450.8,4.90478]
["bitfinex","ETHUSD",1728331100859,0.11932891,2450.9,2450.8,4.90867423]
["bitfinex","ETHUSD",1728331102065,0.11932891,2450.9,2450.8,0.00387423]
["bitfinex","ETHUSD",1728331102300,4.19945891,2450.9,2450.8,0.00387423]
["bitfinex","ETHUSD",1728331103055,5.0274148,2450.9,2450.8,0.00387423]
["bitfinex","ETHUSD",1728331104780,6.3300148,2450.9,2450.8,0.00387423]
["bitfinex","ETHUSD",1728331105293,9.3300148,2450.9,2450.8,0.00387423]
["bitfinex","ETHUSD",1728331109155,11.89214236,2450.9,2450.8,0.00387423]
["bitfinex","ETHUSD",1728331110699,31.50214236,2450.9,2450.8,0.00387423]
["bitfinex","ETHUSD",1728331110908,29.36543186,2450.9,2450.8,0.00387423]
["bitfinex","ETHUSD",1728331111198,33.66943186,2450.9,2450.8,0.00387423]
["bitfinex","ETHUSD",1728331111990,36.65858068,2450.9,2450.8,0.00387423]
["bitfinex","ETHUSD",1728331112380,33.66943186,2450.9,2450.8,0.00387423]
["bitfinex","ETHUSD",1728331115620,44.20270234,2450.9,2450.8,0.00387423]
["bitfinex","ETHUSD",1728331115821,42.3579608,2450.9,2449.4,0.8052]
["bitfinex","ETHUSD",1728331116134,4.08635168,2449.5,2449.4,0.8052]
["bitfinex","ETHUSD",1728331116493,4.2010884,2449.5,2449.4,0.8052]
["bitfinex","ETHUSD",1728331123059,0.1186284,2449.5,2449.4,0.8052]
["bitfinex","ETHUSD",1728331123454,0.1186284,2449.5,2449.4,4.96947192]
["bitfinex","ETHUSD",1728331123629,0.1186284,2449.5,2449.4,6.25007967]
["bitfinex","ETHUSD",1728331124038,0.00389168,2449.5,2449.4,6.25007967]
["bitfinex","ETHUSD",1728331125071,0.00389168,2449.5,2449.4,6.2539539]
["bitfinex","ETHUSD",1728331126637,0.11838459,2449.5,2449.4,41.2539539]
["bitfinex","ETHUSD",1728331126966,0.11838459,2449.5,2449.4,41.17231198]
["bitfinex","ETHUSD",1728331127133,0.00389168,2449.5,2449.4,41.17231198]
["bitfinex","ETHUSD",1728331130185,0.00389168,2449.5,2449.4,6.17231198]
["bitfinex","ETHUSD",1728331130483,0.11842338,2449.5,2449.4,6.25394687]
["bitfinex","ETHUSD",1728331130839,0.00389168,2449.5,2449.4,6.25394687]
["bitfinex","ETHUSD",1728331133849,0.11842338,2449.5,2449.4,6.25394687]
["bitfinex","ETHUSD",1728331134050,0.11842338,2449.5,2449.4,35.80907423]
["bitfinex","ETHUSD",1728331134285,0.00389168,2449.5,2449.4,35.80907423]
["bitfinex","ETHUSD",1728331134482,0.11842338,2449.5,2449.4,0.80907423]
["bitfinex","ETHUSD",1728331134681,0.11842338,2449.5,2449.4,0.89071688]
["bitfinex","ETHUSD",1728331135395,0.00389168,2449.5,2449.4,0.89071688]
["bitfinex","ETHUSD",1728331137091,0.00389168,2449.5,2449.4,0.88684265]
["bitfinex","ETHUSD",1728331138201,0.00389168,2449.5,2449.4,4.96947265]
["bitfinex","ETHUSD",1728331138410,0.00389168,2449.5,2449.4,9.0643929]
["bitfinex","ETHUSD",1728331138612,0.00389168,2449.5,2449.4,8.98275025]
["bitfinex","ETHUSD",1728331139728,0.00389168,2449.5,2449.4,12.73225686]
["bitfinex","ETHUSD",1728331140388,0.00389168,2449.5,2449.3,0.004379]
["bitfinex","ETHUSD",1728331140585,4.08635168,2449.5,2449.3,0.004379]
["bitfinex","ETHUSD",1728331140828,0.11459821,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331140996,4.08637168,2449.5,2449.3,0.004379]
["bitfinex","ETHUSD",1728331141331,4.08263,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331141531,4.08637168,2449.5,2449.3,0.004379]
["bitfinex","ETHUSD",1728331141690,0.11459821,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331142031,4.19722821,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331143426,0.11459821,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331143734,4.08638168,2449.5,2449.3,0.004379]
["bitfinex","ETHUSD",1728331144243,0.1145123,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331144886,4.1971423,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331145095,5.0254947,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331145839,5.8187947,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331147092,6.3687947,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331147327,9.3687947,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331148965,11.50058271,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331149333,9.3687947,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331149756,11.50656294,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331150270,11.50569661,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331150422,9.3687947,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331151327,11.50554081,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331151668,11.50589833,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331151916,8.8187947,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331152069,0.1145123,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331153052,4.1971423,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331155253,0.1145123,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331155650,4.1971423,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331156368,4.7471423,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331156575,12.46325031,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331156896,13.29025031,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331158183,15.42764572,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331158682,13.29025031,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331158881,15.42764572,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331159184,13.29025031,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331161096,15.42672474,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331161254,15.42633561,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331161459,13.29025031,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331161794,15.42629903,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331161979,15.37567134,2449.4,2449.3,0.004379]
["bitfinex","ETHUSD",1728331162301,15.37567134,2449.4,2448.7,45.28248742]
["bitfinex","ETHUSD",1728331162302,4.83963,2448.8,2448.7,45.28248742]
["bitfinex","ETHUSD",1728331162603,12.62309961,2448.8,2448.7,45.28248742]
["bitfinex","ETHUSD",1728331162897,12.7353116,2448.8,2448.7,45.28248742]
["bitfinex","ETHUSD",1728331170795,7.67980499,2448.8,2448.7,45.28248742]
["bitfinex","ETHUSD",1728331171001,7.19584199,2448.8,2448.7,45.28248742]
["bitfinex","ETHUSD",1728331171300,4.19584199,2448.8,2448.7,45.28248742]
["bitfinex","ETHUSD",1728331172507,7.19584199,2448.8,2448.7,45.28248742]
["bitfinex","ETHUSD",1728331173200,8.53584199,2448.8,2448.7,45.28248742]
["bitfinex","ETHUSD",1728331178066,7.74584199,2448.8,2448.7,45.28248742]
["bitfinex","ETHUSD",1728331180376,9.72027619,2448.8,2448.7,45.28248742]
["bitfinex","ETHUSD",1728331181810,7.74584199,2448.8,2448.7,45.28248742]
["bitfinex","ETHUSD",1728331182872,7.74584199,2448.8,2448.7,46.06788742]
["bitfinex","ETHUSD",1728331184425,7.74584199,2448.8,2448.7,45.28248742]
["bitfinex","ETHUSD",1728331185227,11.4953486,2448.8,2448.7,45.28248742]
["bitfinex","ETHUSD",1728331185517,12.2900486,2448.8,2448.7,45.28248742]
["bitfinex","ETHUSD",1728331185748,14.20475298,2448.8,2448.7,45.28248742]
["bitfinex","ETHUSD",1728331187485,10.45524637,2448.8,2448.7,45.28248742]
["bitfinex","ETHUSD",1728331187678,8.54054199,2448.8,2448.7,45.28248742]
["bitfinex","ETHUSD",1728331187917,7.74584199,2448.8,2448.7,45.28248742]
["bitfinex","ETHUSD",1728331188225,7.19584199,2448.8,2448.7,45.28248742]
["bitfinex","ETHUSD",1728331189547,7.74584199,2448.8,2448.7,45.28248742]
["bitfinex","ETHUSD",1728331190443,11.4953486,2448.8,2448.7,45.28248742]
["bitfinex","ETHUSD",1728331190749,12.2588486,2448.8,2448.7,45.28248742]
["bitfinex","ETHUSD",1728331191307,14.10655272,2448.8,2448.7,45.28248742]
["bitfinex","ETHUSD",1728331191747,16.24124535,2448.8,2448.7,45.28248742]
["bitfinex","ETHUSD",1728331191952,10.35704611,2448.8,2448.7,45.28248742]
["bitfinex","ETHUSD",1728331192175,14.10655272,2448.8,2448.7,45.28248742]
["bitfinex","ETHUSD",1728331193031,16.24124535,2448.8,2448.7,45.28248742]
["bitfinex","ETHUSD",1728331193435,14.10655272,2448.8,2448.7,45.28248742]
["bitfinex","ETHUSD",1728331194230,16.66818388,2448.8,2448.7,45.28248742]
["bitfinex","ETHUSD",1728331194631,36.27818388,2448.8,2448.7,36.98003396]
["bitfinex","ETHUSD",1728331194842,35.4545062,2448.8,2448.7,36.98003396]
["bitfinex","ETHUSD",1728331195076,38.44731351,2448.8,2448.7,36.98003396]
["bitfinex","ETHUSD",1728331195272,35.4545062,2448.8,2448.7,36.98003396]
["bitfinex","ETHUSD",1728331195427,39.3432942,2448.8,2448.7,36.98003396]
["bitfinex","ETHUSD",1728331195630,44.84514567,2448.8,2448.7,36.98003396]
["bitfinex","ETHUSD",1728331196136,40.54114567,2448.8,2448.7,36.98003396]
["bitfinex","ETHUSD",1728331196494,35.4545062,2448.8,2448.7,36.98003396]
["bitfinex","ETHUSD",1728331196989,37.46865098,2448.8,2448.7,36.98003396]
["bitfinex","ETHUSD",1728331197280,34.9045062,2448.8,2448.7,36.98003396]
["bitfinex","ETHUSD",1728331197435,37.46865098,2448.8,2448.7,36.98003396]
["bitfinex","ETHUSD",1728331197770,33.59222041,2448.8,2448.7,36.98003396]
["bitfinex","ETHUSD",1728331197942,27.99500968,2448.8,2448.7,36.98003396]
["bitfinex","ETHUSD",1728331198150,27.23150968,2448.8,2448.7,36.98003396]
["bitfinex","ETHUSD",1728331198471,28.94272349,2448.8,2448.7,36.98003396]
["bitfinex","ETHUSD",1728331198659,26.80584199,2448.8,2448.7,36.98003396]
["bitfinex","ETHUSD",1728331198968,28.94263703,2448.8,2448.7,36.98003396]
["bitfinex","ETHUSD",1728331199146,6.33263703,2448.8,2448.7,36.98003396]
["bitfinex","ETHUSD",1728331199352,4.19584199,2448.8,2448.7,39.17846371]
["bitfinex","ETHUSD",1728331200470,4.19584199,2448.8,2448.7,39.21946371]
["bitfinex","ETHUSD",1728331201878,0.11221199,2448.8,2448.7,39.21946371]
["bitfinex","ETHUSD",1728331202440,4.19584199,2448.8,2448.7,39.21946371]
["bitfinex","ETHUSD",1728331202673,0.11221199,2448.8,2448.7,39.21946371]
["bitfinex","ETHUSD",1728331202832,4.19584199,2448.8,2448.7,39.21946371]
["bitfinex","ETHUSD",1728331203033,4.19584199,2448.8,2448.7,37.81153396]
["bitfinex","ETHUSD",1728331203271,4.74584199,2448.8,2448.7,37.81153396]
["bitfinex","ETHUSD",1728331203975,7.74584199,2448.8,2448.7,37.02103396]
["bitfinex","ETHUSD",1728331204872,0.11221199,2448.8,2448.7,37.81503396]
["bitfinex","ETHUSD",1728331205090,0.11221199,2448.8,2448.7,45.64833057]
["bitfinex","ETHUSD",1728331205237,0.11221199,2448.8,2448.7,49.74325082]
["bitfinex","ETHUSD",1728331206053,0.11221199,2448.8,2448.7,84.74325082]
["bitfinex","ETHUSD",1728331206881,0.11221199,2448.8,2448.7,80.99374421]
["bitfinex","ETHUSD",1728331207096,0.11221199,2448.8,2448.7,76.90995421]
["bitfinex","ETHUSD",1728331207286,0.11221199,2448.8,2448.7,41.90995421]
["bitfinex","ETHUSD",1728331207655,0.11221199,2448.8,2448.7,80.99374421]
["bitfinex","ETHUSD",1728331209184,0.11221199,2448.8,2448.7,45.99374421]
["bitfinex","ETHUSD",1728331209541,0.11221199,2448.8,2448.7,80.99374421]
["bitfinex","ETHUSD",1728331212588,0.11221199,2448.8,2448.7,41.90995421]
["bitfinex","ETHUSD",1728331212759,0.11221199,2448.8,2448.7,37.81503396]
["bitfinex","ETHUSD",1728331212961,4.19584199,2448.8,2448.7,37.81503396]
["bitfinex","ETHUSD",1728331214087,0.11221199,2448.8,2448.7,37.81503396]
["bitfinex","ETHUSD",1728331214584,0.11221199,2448.8,2448.7,41.89882396]
["bitfinex","ETHUSD",1728331215890,4.08266,2449.4,2449.0,0.7501]
["bitfinex","ETHUSD",1728331216073,4.08266,2449.4,2449.1,0.56499936]
["bitfinex","ETHUSD",1728331216074,4.08293,2449.3,2449.1,0.56499936]
["bitfinex","ETHUSD",1728331216294,4.19537775,2449.3,2449.1,0.08165236]
["bitfinex","ETHUSD",1728331217572,4.08293,2449.3,2449.1,0.08165236]
["bitfinex","ETHUSD",1728331217751,4.08266,2449.4,2449.1,0.08165236]
["bitfinex","ETHUSD",1728331217958,8.16545,2449.4,2449.1,0.08165236]
["bitfinex","ETHUSD",1728331218158,4.19525775,2449.3,2449.1,0.08165236]
["bitfinex","ETHUSD",1728331218359,4.19525775,2449.3,2449.1,4.0731626]
["bitfinex","ETHUSD",1728331218587,4.08281,2449.3,2449.1,4.0731626]
["bitfinex","ETHUSD",1728331220496,4.08281,2449.3,2449.1,0.08165236]
["bitfinex","ETHUSD",1728331220497,4.19545765,2449.2,2449.1,0.08165236]
["bitfinex","ETHUSD",1728331220679,4.08313,2449.1,2449.0,0.7501]
["bitfinex","ETHUSD",1728331220878,4.19567478,2449.1,2449.0,0.7501]
["bitfinex","ETHUSD",1728331221294,4.08363,2448.8,2448.7,36.98003396]
["bitfinex","ETHUSD",1728331221872,4.19613874,2448.8,2448.7,36.98003396]
["bitfinex","ETHUSD",1728331223313,5.57409961,2448.8,2448.7,36.98003396]
["bitfinex","ETHUSD",1728331223509,8.57409961,2448.8,2448.7,36.98003396]
["bitfinex","ETHUSD",1728331224219,8.57409961,2448.8,2448.7,37.02103396]
["bitfinex","ETHUSD",1728331224998,9.36659961,2448.8,2448.7,37.02103396]
["bitfinex","ETHUSD",1728331228404,7.19613874,2448.8,2448.7,37.02103396]
["bitfinex","ETHUSD",1728331230495,7.96923874,2448.8,2448.7,37.02103396]
["bitfinex","ETHUSD",1728331234305,8.51923874,2448.8,2448.7,37.02103396]
["bitfinex","ETHUSD",1728331235744,7.74613874,2448.8,2448.7,37.02103396]
["bitfinex","ETHUSD",1728331243455,8.55933874,2448.8,2448.7,37.02103396]
["bitfinex","ETHUSD",1728331243661,10.32635454,2448.8,2448.7,37.02103396]
["bitfinex","ETHUSD",1728331245123,12.46147916,2448.8,2448.7,37.02103396]
["bitfinex","ETHUSD",1728331245960,10.32635454,2448.8,2448.7,37.02103396]
["bitfinex","ETHUSD",1728331246165,12.46357448,2448.8,2448.7,37.02103396]
["bitfinex","ETHUSD",1728331247248,10.32635454,2448.8,2448.7,37.02103396]
["bitfinex","ETHUSD",1728331247464,12.46322843,2448.8,2448.7,37.02103396]
["bitfinex","ETHUSD",1728331247775,10.7523179,2448.8,2448.7,37.02103396]
["bitfinex","ETHUSD",1728331248675,17.07151984,2448.8,2448.7,37.02103396]
["bitfinex","ETHUSD",1728331249174,14.50776048,2448.8,2448.7,37.02103396]
["bitfinex","ETHUSD",1728331249381,15.81757572,2448.8,2448.7,37.02103396]
["bitfinex","ETHUSD",1728331250083,14.50776048,2448.8,2448.7,37.02103396]
["bitfinex","ETHUSD",1728331250240,17.07013501,2448.8,2448.7,37.02103396]
["bitfinex","ETHUSD",1728331250436,15.81757572,2448.8,2448.7,37.02103396]
["bitfinex","ETHUSD",1728331250671,14.50776048,2448.8,2448.7,37.02103396]
["bitfinex","ETHUSD",1728331250841,15.81757572,2448.8,2448.7,37.02103396]
["bitfinex","ETHUSD",1728331251182,14.50776048,2448.8,2448.7,37.02103396]
["bitfinex","ETHUSD",1728331251339,17.06977009,2448.8,2448.7,37.02103396]
["bitfinex","ETHUSD",1728331251675,18.37958533,2448.8,2448.7,37.02103396]
["bitfinex","ETHUSD",1728331252482,37.98958533,2448.8,2448.7,37.02103396]
["bitfinex","ETHUSD",1728331255087,35.42757572,2448.8,2448.7,37.02103396]
["bitfinex","ETHUSD",1728331255243,37.98904717,2448.8,2448.7,37.02103396]
["bitfinex","ETHUSD",1728331257776,37.98904717,2448.8,2448.7,36.60894829]
["bitfinex","ETHUSD",1728331257992,37.98904717,2448.8,2448.7,36.07451829]
["bitfinex","ETHUSD",1728331258875,38.06004756,2448.8,2448.7,36.07451829]
["bitfinex","ETHUSD",1728331260442,30.75379148,2448.8,2448.7,36.07451829]
["bitfinex","ETHUSD",1728331260643,26.3656431,2448.8,2448.7,36.07451829]
["bitfinex","ETHUSD",1728331260969,24.2321021,2448.8,2448.7,36.07451829]
["bitfinex","ETHUSD",1728331261661,30.98754468,2448.8,2448.7,36.07451829]
["bitfinex","ETHUSD",1728331261897,31.53754468,2448.8,2448.7,36.07451829]
["bitfinex","ETHUSD",1728331262060,33.67108568,2448.8,2448.7,36.07451829]
["bitfinex","ETHUSD",1728331263958,33.67348084,2448.8,2448.7,36.07451829]
["bitfinex","ETHUSD",1728331264387,14.06348084,2448.8,2448.7,36.07451829]
["bitfinex","ETHUSD",1728331265384,11.92754468,2448.8,2448.7,36.07451829]
["bitfinex","ETHUSD",1728331266194,14.06509424,2448.8,2448.7,36.07451829]
["bitfinex","ETHUSD",1728331266398,11.92754468,2448.8,2448.7,36.07451829]
["bitfinex","ETHUSD",1728331266574,13.82767108,2448.8,2448.7,36.07451829]
["bitfinex","ETHUSD",1728331268492,10.0722285,2448.8,2448.7,36.07451829]
["bitfinex","ETHUSD",1728331269397,9.64626514,2448.8,2448.7,36.07451829]
["bitfinex","ETHUSD",1728331270808,13.40170772,2448.8,2448.7,36.07451829]
["bitfinex","ETHUSD",1728331271579,15.96483111,2448.8,2448.7,36.07451829]
["bitfinex","ETHUSD",1728331272175,13.40170772,2448.8,2448.7,36.07451829]
["bitfinex","ETHUSD",1728331272710,15.96483111,2448.8,2448.7,36.07451829]
["bitfinex","ETHUSD",1728331273802,15.9703241,2448.8,2448.7,36.07451829]
["bitfinex","ETHUSD",1728331274310,13.40170772,2448.8,2448.7,36.07451829]
["bitfinex","ETHUSD",1728331275519,4.19613874,2448.8,2448.7,36.90581829]
["bitfinex","ETHUSD",1728331277018,7.19613874,2448.8,2448.7,36.90581829]
["bitfinex","ETHUSD",1728331277699,4.19613874,2448.8,2448.7,36.90581829]
["bitfinex","ETHUSD",1728331278427,0.11250874,2448.8,2448.7,44.74505087]
["bitfinex","ETHUSD",1728331278602,0.11250874,2448.8,2448.7,44.75618112]
["bitfinex","ETHUSD",1728331278802,4.0833,2449.0,2448.8,0.833]
["bitfinex","ETHUSD",1728331279117,4.08324,2449.1,2448.8,0.833]
["bitfinex","ETHUSD",1728331279289,4.08324,2449.1,2449.0,0.833]
["bitfinex","ETHUSD",1728331280313,4.19505248,2449.1,2449.0,0.833]
["bitfinex","ETHUSD",1728331283396,0.11181248,2449.1,2449.0,0.833]
["bitfinex","ETHUSD",1728331283578,0.11181248,2449.1,2449.0,1.79002561]
["bitfinex","ETHUSD",1728331283778,0.11181248,2449.1,2449.0,1.83102561]
["bitfinex","ETHUSD",1728331284723,4.19494248,2449.1,2449.0,1.83102561]
["bitfinex","ETHUSD",1728331285525,4.19494248,2449.1,2449.0,1.74937034]
["bitfinex","ETHUSD",1728331285876,0.11181248,2449.1,2449.0,1.74937034]
["bitfinex","ETHUSD",1728331286350,4.08297,2449.2,2449.0,1.74937034]
["bitfinex","ETHUSD",1728331286523,4.08297,2449.2,2449.1,1.34154698]
["bitfinex","ETHUSD",1728331289640,4.08297,2449.2,2449.1,0.7829]
["bitfinex","ETHUSD",1728331291715,4.19505431,2449.2,2449.1,0.7829]
["bitfinex","ETHUSD",1728331294233,0.11208431,2449.2,2449.1,4.53834258]
["bitfinex","ETHUSD",1728331294553,4.08650168,2449.5,2449.1,7.92010715]
["bitfinex","ETHUSD",1728331294798,0.11249488,2449.4,2449.2,0.7782]
["bitfinex","ETHUSD",1728331294959,0.11249488,2449.4,2449.3,0.95147421]
["bitfinex","ETHUSD",1728331295116,4.08650168,2449.5,2449.3,1.72967421]
["bitfinex","ETHUSD",1728331295323,0.11249488,2449.4,2449.3,5.48511679]
["bitfinex","ETHUSD",1728331295558,0.00389168,2449.5,2449.3,4.70691679]
["bitfinex","ETHUSD",1728331295775,4.08635168,2449.5,2449.4,1.63098768]
["bitfinex","ETHUSD",1728331295930,4.19886874,2449.5,2449.4,1.63098768]
["bitfinex","ETHUSD",1728331298448,4.19886874,2449.5,2449.4,1.7126312]
["bitfinex","ETHUSD",1728331298759,4.19886874,2449.5,2449.4,0.752]
["bitfinex","ETHUSD",1728331299962,4.19886874,2449.5,2448.7,47.96764112]
["bitfinex","ETHUSD",1728331300141,4.0832,2449.1,2448.8,0.755]
["bitfinex","ETHUSD",1728331300762,4.19595289,2449.0,2448.8,0.755]
["bitfinex","ETHUSD",1728331301065,4.08346,2448.9,2448.8,0.755]
["bitfinex","ETHUSD",1728331301248,4.19596289,2449.0,2448.8,0.755]
["bitfinex","ETHUSD",1728331301448,4.08331,2449.0,2448.8,0.755]
["bitfinex","ETHUSD",1728331301675,0.1126418,2448.9,2448.8,0.755]
["bitfinex","ETHUSD",1728331301953,0.1126418,2448.9,2448.8,4.84224183]
["bitfinex","ETHUSD",1728331302164,4.08319,2449.1,2448.8,4.84224183]
["bitfinex","ETHUSD",1728331302411,0.1126418,2449.0,2448.8,4.84224183]
["bitfinex","ETHUSD",1728331303115,0.1126418,2449.0,2448.8,4.88324183]
["bitfinex","ETHUSD",1728331303765,0.1126418,2449.0,2448.9,0.08165744]
["bitfinex","ETHUSD",1728331303970,4.08319,2449.1,2448.9,4.17657769]
["bitfinex","ETHUSD",1728331304415,4.08319,2449.1,2448.9,4.09492025]
["bitfinex","ETHUSD",1728331305709,4.08319,2449.1,2448.9,4.17657768]
["bitfinex","ETHUSD",1728331307022,4.08329,2449.0,2448.9,4.09492025]
["bitfinex","ETHUSD",1728331307524,4.08346,2448.9,2448.8,0.796]
["bitfinex","ETHUSD",1728331307835,4.19604913,2448.9,2448.8,0.796]
["bitfinex","ETHUSD",1728331310628,0.11258913,2448.9,2448.8,0.796]
["bitfinex","ETHUSD",1728331311130,4.19604913,2448.9,2448.8,0.796]
["bitfinex","ETHUSD",1728331313334,5.02398504,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331313536,5.57398504,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331313736,9.38438504,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331316596,11.51901347,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331317244,11.52133093,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331317453,9.38438504,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331317613,11.52134323,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331321150,11.52217554,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331321356,9.38438504,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331322617,11.52180251,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331325659,11.52076736,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331326142,11.94654311,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331328153,9.81016079,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331329019,11.94654311,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331329354,9.81016079,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331331217,11.944398,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331331544,9.81016079,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331332411,11.94408712,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331332659,31.55408712,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331333370,31.55377634,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331335160,24.63398504,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331335341,23.80604913,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331336504,27.35604913,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331338498,7.74604913,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331340906,8.49694913,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331341405,10.36466049,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331345411,12.49943998,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331346097,10.36466049,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331348273,12.49943998,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331348820,10.36466049,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331350302,29.97466049,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331350501,31.2884495,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331351227,29.22376049,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331351423,27.35604913,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331352298,29.49311755,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331352893,27.35604913,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331353324,29.49311755,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331353497,27.35604913,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331353705,29.49488724,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331354330,28.13104913,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331354628,29.44473093,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331354966,32.01219251,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331355640,30.51064712,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331355798,33.50601896,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331356107,30.51064712,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331356313,33.50601896,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331357018,30.51064712,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331357330,31.70135875,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331359234,32.5953046,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331359407,36.13358759,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331359609,32.5953046,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331359824,36.14137043,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331360922,38.59737043,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331361131,36.14137043,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331364749,36.14184992,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331365411,36.14186733,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331365940,32.5953046,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331369537,48.75833608,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331370652,50.49131348,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331370806,49.65904948,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331371012,28.2703046,2448.9,2448.8,0.041]
["bitfinex","ETHUSD",1728331371332,4.83608407,2448.9,2448.8,0.8493]
["bitfinex","ETHUSD",1728331371531,7.40770947,2448.9,2448.8,0.8493]
["bitfinex","ETHUSD",1728331371732,4.19604913,2448.9,2448.8,4.71087957]
["bitfinex","ETHUSD",1728331372907,4.74604913,2448.9,2448.8,4.71087957]
["bitfinex","ETHUSD",1728331373129,7.74604913,2448.9,2448.8,4.71087957]
["bitfinex","ETHUSD",1728331373546,7.74604913,2448.9,2448.8,0.8493]
["bitfinex","ETHUSD",1728331380659,4.19604913,2448.9,2448.8,0.930969]
["bitfinex","ETHUSD",1728331381941,0.11258913,2448.9,2448.8,4.68241606]
["bitfinex","ETHUSD",1728331382469,0.11258913,2448.9,2448.8,8.76604606]
["bitfinex","ETHUSD",1728331382764,4.08263,2449.4,2449.0,4.83416]
["bitfinex","ETHUSD",1728331382966,4.08263,2449.4,2449.3,4.50234706]
["bitfinex","ETHUSD",1728331385451,4.08263,2449.4,2449.3,0.7509]
["bitfinex","ETHUSD",1728331386066,4.63263,2449.4,2449.3,0.7509]
["bitfinex","ETHUSD",1728331386274,7.63263,2449.4,2449.3,0.7509]
["bitfinex","ETHUSD",1728331387271,4.08362,2448.9,2448.8,0.8159]
["bitfinex","ETHUSD",1728331387431,4.08362,2448.9,2448.8,4.50084183]
["bitfinex","ETHUSD",1728331391478,4.08362,2448.9,2448.8,4.55300507]
["bitfinex","ETHUSD",1728331391655,4.08362,2448.9,2448.8,4.47134183]
["bitfinex","ETHUSD",1728331394786,4.08317,2449.1,2448.8,4.47134183]
["bitfinex","ETHUSD",1728331394992,4.08332,2449.0,2448.8,4.47134183]
["bitfinex","ETHUSD",1728331395349,4.19199393,2449.0,2448.8,4.47134183]
["bitfinex","ETHUSD",1728331396045,4.08346,2448.9,2448.8,4.47134183]
["bitfinex","ETHUSD",1728331396270,4.08346,2448.9,2448.8,0.7864]
["bitfinex","ETHUSD",1728331396667,7.94358099,2448.9,2448.7,36.03351829]
["bitfinex","ETHUSD",1728331396975,7.63363,2448.8,2448.7,36.03351829]
["bitfinex","ETHUSD",1728331397370,7.74225374,2448.8,2448.7,36.03351829]
["bitfinex","ETHUSD",1728331397669,9.72892296,2448.8,2448.7,36.03351829]
["bitfinex","ETHUSD",1728331398913,7.19225374,2448.8,2448.7,36.03351829]
["bitfinex","ETHUSD",1728331399477,3.10862374,2448.8,2448.7,36.03351829]
["bitfinex","ETHUSD",1728331399676,7.19225374,2448.8,2448.7,36.03351829]
["bitfinex","ETHUSD",1728331402572,7.19225374,2448.8,2448.7,40.60316535]
["bitfinex","ETHUSD",1728331402573,0.10862374,2448.8,2448.7,40.60316535]
["bitfinex","ETHUSD",1728331402773,0.10862374,2448.8,2448.7,44.68695535]
["bitfinex","ETHUSD",1728331403071,4.08264,2449.4,2449.1,0.8182]
["bitfinex","ETHUSD",1728331403270,4.08264,2449.4,2449.3,0.8182]
["bitfinex","ETHUSD",1728331404086,4.08363,2448.8,2448.7,36.79601829]
["bitfinex","ETHUSD",1728331406075,4.08363,2448.8,2448.7,36.83701829]
["bitfinex","ETHUSD",1728331410410,3.75144706,2450.0,2448.8,0.7598]
["bitfinex","ETHUSD",1728331410720,3.75144706,2450.0,2448.7,36.07451829]
["bitfinex","ETHUSD",1728331410721,4.08185,2449.9,2449.4,8.59387706]
["bitfinex","ETHUSD",1728331410923,4.08117,2450.3,2449.4,4.51124706]
["bitfinex","ETHUSD",1728331411123,4.08214,2449.7,2449.4,0.7598]
["bitfinex","ETHUSD",1728331411278,4.08214,2449.7,2449.4,35.7598]
["bitfinex","ETHUSD",1728331411616,4.08233,2449.6,2449.4,0.7598]
["bitfinex","ETHUSD",1728331411818,4.08233,2449.6,2449.4,1.21092471]
["bitfinex","ETHUSD",1728331411976,7.83261706,2450.3,2449.4,1.21092471]
["bitfinex","ETHUSD",1728331411977,0.11250983,2449.5,2449.4,4.84243]
["bitfinex","ETHUSD",1728331412184,4.08081,2450.5,2450.0,0.7703]
["bitfinex","ETHUSD",1728331412476,4.08063,2450.6,2450.2,4.52174706]
["bitfinex","ETHUSD",1728331412682,4.24687048,2451.1,2450.5,0.7703]
["bitfinex","ETHUSD",1728331412878,4.24687048,2451.1,2450.6,0.0815949]
["bitfinex","ETHUSD",1728331413079,4.08041,2450.8,2450.6,0.0815949]
["bitfinex","ETHUSD",1728331413515,4.08041,2450.8,2450.5,0.7703]
["bitfinex","ETHUSD",1728331413812,4.08104,2450.4,2450.0,0.8175]
["bitfinex","ETHUSD",1728331415318,4.08113,2450.3,2450.0,0.8175]
["bitfinex","ETHUSD",1728331416527,8.16211,2450.4,2450.0,0.8175]
["bitfinex","ETHUSD",1728331417913,4.08122,2450.3,2450.0,0.8175]
["bitfinex","ETHUSD",1728331418211,4.08131,2450.2,2450.0,0.8175]
["bitfinex","ETHUSD",1728331418628,8.16272,2450.2,2450.0,0.8175]
["bitfinex","ETHUSD",1728331418806,4.08131,2450.2,2450.0,0.8175]
["bitfinex","ETHUSD",1728331419119,4.08114,2450.3,2450.0,0.8175]
["bitfinex","ETHUSD",1728331419792,4.08114,2450.3,2450.0,1.68258871]
["bitfinex","ETHUSD",1728331419987,0.10574164,2450.2,2450.0,1.68258871]
["bitfinex","ETHUSD",1728331420413,4.08114,2450.3,2450.0,1.68258871]
["bitfinex","ETHUSD",1728331420593,0.10574164,2450.1,2450.0,1.68258871]
["bitfinex","ETHUSD",1728331420801,4.08114,2450.3,2450.0,1.68258871]
["bitfinex","ETHUSD",1728331421002,0.10574164,2450.1,2450.0,1.68258871]
["bitfinex","ETHUSD",1728331421203,4.08146,2450.1,2449.6,0.8103]
["bitfinex","ETHUSD",1728331421406,4.08175,2450.0,2449.6,0.8103]
["bitfinex","ETHUSD",1728331421915,0.10574443,2449.9,2449.7,0.08162511]
["bitfinex","ETHUSD",1728331422118,4.08164,2450.0,2449.8,0.08162522]
["bitfinex","ETHUSD",1728331422279,0.10571657,2449.8,2449.6,0.8103]
["bitfinex","ETHUSD",1728331422483,4.08179,2449.9,2449.7,0.489274]
["bitfinex","ETHUSD",1728331422688,4.0811,2450.4,2449.9,0.8103]
["bitfinex","ETHUSD",1728331423003,4.08137,2450.2,2449.9,0.8103]
["bitfinex","ETHUSD",1728331423192,4.08129,2450.3,2449.9,0.8103]
["bitfinex","ETHUSD",1728331423193,4.08123,2450.3,2450.0,0.45617471]
["bitfinex","ETHUSD",1728331423385,8.16246,2450.3,2450.0,0.45617471]
["bitfinex","ETHUSD",1728331423589,4.08123,2450.3,2450.0,0.45617471]
["bitfinex","ETHUSD",1728331423988,8.16245,2450.3,2450.0,0.45617471]
["bitfinex","ETHUSD",1728331424191,4.08122,2450.3,2450.1,0.081617]
["bitfinex","ETHUSD",1728331424930,4.08122,2450.3,2450.0,0.45617471]
["bitfinex","ETHUSD",1728331426392,8.1625,2450.3,2450.0,0.45617471]
["bitfinex","ETHUSD",1728331426592,4.08134,2450.2,2450.0,0.45617471]
["bitfinex","ETHUSD",1728331426799,4.18345315,2450.2,2450.0,0.45617471]
["bitfinex","ETHUSD",1728331430179,8.26488315,2450.2,2450.0,0.45617471]
["bitfinex","ETHUSD",1728331430468,4.18345315,2450.2,2450.0,0.45617471]
["bitfinex","ETHUSD",1728331433281,0.10211315,2450.2,2450.1,0.08161744]
["bitfinex","ETHUSD",1728331433434,0.10211315,2450.2,2450.1,0.99973936]
["bitfinex","ETHUSD",1728331433631,8.16214,2450.4,2450.1,0.99973936]
["bitfinex","ETHUSD",1728331433837,0.10216355,2450.2,2450.1,0.99973936]
["bitfinex","ETHUSD",1728331434363,4.08114,2450.3,2450.1,0.99973936]
["bitfinex","ETHUSD",1728331434549,4.08114,2450.3,2450.2,0.52073611]
["bitfinex","ETHUSD",1728331436559,4.08114,2450.3,2450.2,0.60235191]
["bitfinex","ETHUSD",1728331436759,4.08114,2450.3,2450.2,0.52073611]
["bitfinex","ETHUSD",1728331441526,4.08114,2450.3,2450.2,0.60235194]
["bitfinex","ETHUSD",1728331441683,4.18332315,2450.3,2450.1,0.91812192]
["bitfinex","ETHUSD",1728331441878,4.08179,2450.0,2449.7,0.8176]
["bitfinex","ETHUSD",1728331442316,0.10217195,2449.9,2449.7,0.8176]
["bitfinex","ETHUSD",1728331442734,0.10217195,2449.9,2449.2,7.83435706]
["bitfinex","ETHUSD",1728331442919,4.08233,2449.6,2449.5,0.7845]
["bitfinex","ETHUSD",1728331443291,4.18444315,2449.6,2449.3,0.7845]
["bitfinex","ETHUSD",1728331443496,4.18444315,2449.6,2449.4,0.86188571]
["bitfinex","ETHUSD",1728331443729,4.08246,2449.5,2449.4,0.86188571]
["bitfinex","ETHUSD",1728331444232,0.10211035,2449.5,2449.4,4.69497512]
["bitfinex","ETHUSD",1728331444435,0.10211035,2449.5,2449.4,9.60370512]
["bitfinex","ETHUSD",1728331444726,4.08116,2450.3,2449.9,4.08176]
["bitfinex","ETHUSD",1728331444941,0.09855029,2450.2,2449.8,0.8261]
["bitfinex","ETHUSD",1728331445235,0.7895,2450.5,2449.9,0.08162333]
["bitfinex","ETHUSD",1728331445236,4.08169,2450.0,2449.9,0.08162333]
["bitfinex","ETHUSD",1728331445436,4.08169,2450.0,2449.8,0.8261]
["bitfinex","ETHUSD",1728331445437,4.08169,2450.0,2449.8,0.90772803]
["bitfinex","ETHUSD",1728331445587,4.08169,2450.0,2449.8,1.78187354]
["bitfinex","ETHUSD",1728331445794,0.09859814,2449.9,2449.8,1.78187354]
["bitfinex","ETHUSD",1728331446097,4.08142,2450.2,2449.8,9.6152806]
["bitfinex","ETHUSD",1728331446439,4.08148,2450.1,2449.9,0.08162087]
["bitfinex","ETHUSD",1728331446591,4.08148,2450.1,2449.9,1.04315621]
["bitfinex","ETHUSD",1728331449296,4.08131,2450.2,2449.9,1.04315621]
["bitfinex","ETHUSD",1728331449516,4.08163,2450.0,2449.9,1.04315621]
["bitfinex","ETHUSD",1728331449720,4.08163,2450.0,2449.8,4.57754706]
["bitfinex","ETHUSD",1728331450924,4.08179,2449.9,2449.8,0.8261]
["bitfinex","ETHUSD",1728331451230,4.08179,2449.9,2449.5,0.7961]
["bitfinex","ETHUSD",1728331451432,4.08179,2449.9,2449.5,4.87856]
["bitfinex","ETHUSD",1728331451919,4.08209,2449.8,2449.5,0.7961]
["bitfinex","ETHUSD",1728331452632,4.08236,2449.6,2449.3,0.7901]
["bitfinex","ETHUSD",1728331452834,4.08236,2449.6,2449.4,1.27073571]
["bitfinex","ETHUSD",1728331453628,4.08213,2449.7,2449.4,1.27073571]
["bitfinex","ETHUSD",1728331453839,4.08213,2449.7,2449.4,5.02218277]
["bitfinex","ETHUSD",1728331454334,4.08231,2449.6,2449.4,5.02218277]
["bitfinex","ETHUSD",1728331454735,4.08231,2449.6,2449.5,0.08163941]
["bitfinex","ETHUSD",1728331455029,4.08231,2449.6,2449.5,0.67103163]
["bitfinex","ETHUSD",1728331456798,0.09857562,2449.6,2449.5,0.67103163]
["bitfinex","ETHUSD",1728331457227,0.09857562,2449.6,2449.5,0.58939222]
["bitfinex","ETHUSD",1728331457418,4.082,2449.8,2449.5,0.58939222]
["bitfinex","ETHUSD",1728331457619,0.09856435,2449.6,2449.5,0.58939222]
["bitfinex","ETHUSD",1728331458234,4.082,2449.8,2449.5,0.58939222]
["bitfinex","ETHUSD",1728331458435,4.082,2449.8,2449.6,0.43408393]
["bitfinex","ETHUSD",1728331459934,4.082,2449.8,2449.7,0.08163243]
["bitfinex","ETHUSD",1728331460244,4.082,2449.8,2449.6,0.43408393]
["bitfinex","ETHUSD",1728331461175,0.8092,2450.1,2449.8,0.8271]
["bitfinex","ETHUSD",1728331461176,4.08149,2450.1,2449.8,0.8271]
["bitfinex","ETHUSD",1728331461391,4.08103,2450.4,2450.1,0.7525]
["bitfinex","ETHUSD",1728331461583,4.08103,2450.4,2450.2,3.83306033]
["bitfinex","ETHUSD",1728331462232,8.16211,2450.4,2450.2,3.83306033]
["bitfinex","ETHUSD",1728331462435,4.08113,2450.3,2450.2,3.83306033]
["bitfinex","ETHUSD",1728331462744,4.08099,2450.4,2450.2,3.83306033]
["bitfinex","ETHUSD",1728331462946,4.08099,2450.4,2450.3,0.45855603]
["bitfinex","ETHUSD",1728331463290,4.08035,2450.8,2450.3,4.53967603]
["bitfinex","ETHUSD",1728331463484,4.08035,2450.8,2450.4,3.75144706]
["bitfinex","ETHUSD",1728331465171,4.08035,2450.8,2450.5,0.7837]
["bitfinex","ETHUSD",1728331465373,4.08035,2450.8,2450.5,1.69528231]
["bitfinex","ETHUSD",1728331465874,8.16058,2450.9,2450.5,1.69528231]
["bitfinex","ETHUSD",1728331466532,3.0,2451.3,2450.6,3.83304606]
["bitfinex","ETHUSD",1728331466533,4.07985,2451.1,2450.6,3.83304606]
["bitfinex","ETHUSD",1728331466739,4.08007,2451.0,2450.8,3.75144706]
["bitfinex","ETHUSD",1728331466953,4.08007,2451.0,2450.8,4.13475167]
["bitfinex","ETHUSD",1728331467154,8.15916,2451.3,2450.9,0.08159568]
["bitfinex","ETHUSD",1728331467359,8.15916,2451.3,2450.9,0.86619568]
["bitfinex","ETHUSD",1728331467681,4.07973,2451.2,2450.9,0.86619568]
["bitfinex","ETHUSD",1728331467935,4.07956,2451.3,2450.9,1.77432242]
["bitfinex","ETHUSD",1728331468308,8.15914,2451.3,2450.9,1.77432242]
["bitfinex","ETHUSD",1728331468491,4.07956,2451.3,2450.9,1.77432242]
["bitfinex","ETHUSD",1728331469098,8.15911,2451.3,2450.9,1.77432242]
["bitfinex","ETHUSD",1728331469410,4.07967,2451.2,2450.9,1.77432242]
["bitfinex","ETHUSD",1728331471014,4.07939,2451.4,2451.0,4.75038047]
["bitfinex","ETHUSD",1728331471528,4.07939,2451.4,2451.0,0.99893341]
["bitfinex","ETHUSD",1728331471738,0.09891883,2451.3,2451.0,0.99893341]
["bitfinex","ETHUSD",1728331472249,4.17841883,2451.3,2451.0,0.99893341]
["bitfinex","ETHUSD",1728331473006,0.09891883,2451.3,2451.2,3.75144706]
["bitfinex","ETHUSD",1728331473208,0.09891883,2451.3,2451.2,3.83302613]
["bitfinex","ETHUSD",1728331473442,4.07913,2451.5,2451.2,3.83302613]
["bitfinex","ETHUSD",1728331473644,0.09891883,2451.3,2451.2,3.83302613]
["bitfinex","ETHUSD",1728331473813,8.15842,2451.5,2451.2,4.62402613]
["bitfinex","ETHUSD",1728331474015,0.09891883,2451.3,2451.2,0.87257907]
["bitfinex","ETHUSD",1728331474331,0.09931827,2451.3,2451.2,0.791]
["bitfinex","ETHUSD",1728331480143,4.85852,2451.8,2451.3,4.07944]
["bitfinex","ETHUSD",1728331480447,4.07903,2451.6,2451.2,9.59236019]
["bitfinex","ETHUSD",1728331480951,0.09937168,2451.5,2451.2,9.59236019]
["bitfinex","ETHUSD",1728331481331,0.09937168,2451.5,2451.2,13.67190019]
["bitfinex","ETHUSD",1728331481623,0.09937168,2451.5,2451.3,5.44664002]
["bitfinex","ETHUSD",1728331482039,4.07883,2451.7,2451.3,5.44664002]
["bitfinex","ETHUSD",1728331482241,8.15748,2451.8,2451.5,0.8136]
["bitfinex","ETHUSD",1728331482548,4.07871,2451.8,2451.6,0.08157053]
["bitfinex","ETHUSD",1728331482913,8.15745,2451.8,2451.6,0.08157053]
["bitfinex","ETHUSD",1728331483311,4.0788,2451.7,2451.6,0.08157053]
["bitfinex","ETHUSD",1728331483536,4.0788,2451.7,2451.5,0.8951722]
["bitfinex","ETHUSD",1728331483951,4.07864,2451.8,2451.5,0.0815722]
["bitfinex","ETHUSD",1728331484252,4.07896,2451.6,2451.3,0.7634]
["bitfinex","ETHUSD",1728331484415,4.07896,2451.6,2451.3,1.62283971]
["bitfinex","ETHUSD",1728331484821,4.07894,2451.7,2451.3,1.62283971]
["bitfinex","ETHUSD",1728331485021,4.07894,2451.7,2451.3,5.70227971]
["bitfinex","ETHUSD",1728331485229,4.07881,2451.7,2451.3,5.70227971]
["bitfinex","ETHUSD",1728331485434,4.07881,2451.7,2451.3,0.7634]
["bitfinex","ETHUSD",1728331485717,4.07899,2451.6,2451.3,0.7634]
["bitfinex","ETHUSD",1728331485944,4.07899,2451.6,2451.3,0.8044]
["bitfinex","ETHUSD",1728331486454,0.7682,2451.9,2451.3,0.8044]
["bitfinex","ETHUSD",1728331486653,4.07897,2451.6,2451.3,0.8044]
["bitfinex","ETHUSD",1728331487052,4.07891,2451.7,2451.3,4.88386]
["bitfinex","ETHUSD",1728331487224,0.09959938,2451.5,2451.3,4.88386]
["bitfinex","ETHUSD",1728331487427,4.07896,2451.6,2451.3,2.07588071]
["bitfinex","ETHUSD",1728331487625,0.09959938,2451.4,2451.3,2.07588071]
["bitfinex","ETHUSD",1728331487869,4.07896,2451.6,2451.3,2.07588071]
["bitfinex","ETHUSD",1728331488040,0.09959938,2451.4,2451.3,2.07588071]
["bitfinex","ETHUSD",1728331488237,4.07896,2451.6,2451.3,2.07588071]
["bitfinex","ETHUSD",1728331488440,0.09959938,2451.4,2451.3,0.041]
["bitfinex","ETHUSD",1728331488645,4.07915,2451.5,2451.3,0.041]
["bitfinex","ETHUSD",1728331488858,0.09959938,2451.4,2451.3,0.041]
["bitfinex","ETHUSD",1728331489967,4.07915,2451.5,2451.3,0.041]
["bitfinex","ETHUSD",1728331490139,0.09958533,2451.4,2451.3,0.041]
["bitfinex","ETHUSD",1728331490336,4.07915,2451.5,2451.3,0.041]
["bitfinex","ETHUSD",1728331490660,0.09958533,2451.4,2451.3,0.041]
["bitfinex","ETHUSD",1728331490869,4.17888533,2451.4,2451.3,0.041]
["bitfinex","ETHUSD",1728331491029,4.0793,2451.4,2451.3,0.041]
["bitfinex","ETHUSD",1728331491341,4.17888533,2451.4,2451.3,0.041]
["bitfinex","ETHUSD",1728331491937,5.85114986,2451.4,2451.3,0.041]
["bitfinex","ETHUSD",1728331492264,6.40114986,2451.4,2451.3,0.041]
["bitfinex","ETHUSD",1728331492836,9.40114986,2451.4,2451.3,0.041]
["bitfinex","ETHUSD",1728331497470,13.15259692,2451.4,2451.3,0.041]
["bitfinex","ETHUSD",1728331500084,9.40114986,2451.4,2451.3,0.041]
["bitfinex","ETHUSD",1728331506560,13.15259692,2451.4,2451.3,0.041]
["bitfinex","ETHUSD",1728331510185,9.40114986,2451.4,2451.3,0.041]
["bitfinex","ETHUSD",1728331512604,13.15259692,2451.4,2451.3,0.041]
["bitfinex","ETHUSD",1728331513096,9.40114986,2451.4,2451.3,0.041]
["bitfinex","ETHUSD",1728331513800,13.15259692,2451.4,2451.3,0.041]
["bitfinex","ETHUSD",1728331517669,13.52716786,2451.4,2451.3,0.041]
["bitfinex","ETHUSD",1728331519804,33.63780666,2451.4,2451.3,0.041]
["bitfinex","ETHUSD",1728331519975,34.9203716,2451.4,2451.3,0.041]
["bitfinex","ETHUSD",1728331520311,62.83363113,2451.4,2451.3,0.041]
["bitfinex","ETHUSD",1728331520527,56.7948036,2451.4,2451.3,0.041]
["bitfinex","ETHUSD",1728331520815,59.78410013,2451.4,2451.3,0.041]
["bitfinex","ETHUSD",1728331521184,83.24215813,2451.4,2451.3,0.041]
["bitfinex","ETHUSD",1728331521587,83.24215813,2451.4,2449.2,11.91713706]
["bitfinex","ETHUSD",1728331521588,7.63146,2450.1,2449.2,11.91713706]
["bitfinex","ETHUSD",1728331521910,7.63146,2450.1,2449.3,0.7743]
["bitfinex","ETHUSD",1728331521911,4.08231,2449.6,2449.3,0.7743]
["bitfinex","ETHUSD",1728331522283,4.0825,2449.5,2449.3,0.7743]
["bitfinex","ETHUSD",1728331522692,4.08263,2449.4,2449.3,0.7743]
["bitfinex","ETHUSD",1728331522924,4.1813379,2449.4,2449.3,0.7743]
["bitfinex","ETHUSD",1728331527440,4.1813379,2449.4,2449.3,0.7754]
["bitfinex","ETHUSD",1728331528108,4.1813379,2449.4,2449.3,0.7824]
["bitfinex","ETHUSD",1728331528507,4.1813379,2449.4,2449.3,0.0081]
["bitfinex","ETHUSD",1728331530553,8.63410243,2449.4,2449.3,0.0081]
["bitfinex","ETHUSD",1728331531232,13.14154949,2449.4,2449.3,0.0081]
["bitfinex","ETHUSD",1728331531816,13.21740845,2449.4,2449.3,0.0081]
["bitfinex","ETHUSD",1728331533262,9.46596139,2449.4,2449.3,0.0081]
["bitfinex","ETHUSD",1728331534543,10.10575406,2449.4,2449.3,0.0081]
["bitfinex","ETHUSD",1728331544484,11.8373173,2449.4,2449.3,0.0081]
["bitfinex","ETHUSD",1728331548957,12.26264296,2449.4,2449.3,0.0081]
["bitfinex","ETHUSD",1728331551796,31.87264296,2449.4,2449.3,0.0081]
["bitfinex","ETHUSD",1728331560303,33.1585554,2449.4,2449.3,0.0081]
["bitfinex","ETHUSD",1728331560503,30.14107972,2449.4,2449.3,0.0081]
["bitfinex","ETHUSD",1728331560803,9.77507972,2449.4,2449.3,0.0081]
["bitfinex","ETHUSD",1728331574953,9.72444262,2449.4,2449.3,0.0081]
["bitfinex","ETHUSD",1728331575659,12.72331836,2449.4,2449.3,0.0081]
["bitfinex","ETHUSD",1728331577259,10.48864262,2449.4,2449.3,0.0081]
["bitfinex","ETHUSD",1728331577550,12.72611274,2449.4,2449.3,0.0081]
["bitfinex","ETHUSD",1728331578946,12.72622799,2449.4,2449.3,0.0081]
["bitfinex","ETHUSD",1728331580610,14.45779123,2449.4,2449.3,0.0081]
["bitfinex","ETHUSD",1728331580729,14.45814189,2449.4,2449.3,0.0081]
["bitfinex","ETHUSD",1728331580940,14.45811477,2449.4,2449.3,0.0081]
["bitfinex","ETHUSD",1728331581331,14.4581299,2449.4,2449.3,0.0081]
["bitfinex","ETHUSD",1728331582022,8.27380213,2449.4,2449.3,0.0081]
["bitfinex","ETHUSD",1728331582251,8.27380213,2449.4,2449.3,0.8221]
["bitfinex","ETHUSD",1728331582252,5.27167809,2449.4,2449.3,0.8221]
["bitfinex","ETHUSD",1728331582528,4.84635243,2449.4,2449.3,0.8221]
["bitfinex","ETHUSD",1728331582853,4.20655976,2449.4,2449.3,0.8221]
["bitfinex","ETHUSD",1728331583074,4.20655976,2449.4,2449.3,1.08563141]
["bitfinex","ETHUSD",1728331585764,4.21045144,2449.4,2449.3,1.08563141]
["bitfinex","ETHUSD",1728331586673,4.21045144,2449.4,2449.3,2.81719465]
["bitfinex","ETHUSD",1728331587943,0.17845854,2449.4,2449.3,2.81719465]
["bitfinex","ETHUSD",1728331588658,4.26108854,2449.4,2449.3,2.81719465]
["bitfinex","ETHUSD",1728331590493,0.17845854,2449.4,2449.3,6.89998465]
["bitfinex","ETHUSD",1728331590687,0.07975064,2449.4,2449.3,6.89998465]
["bitfinex","ETHUSD",1728331590849,0.00389168,2449.4,2449.3,6.98161819]
["bitfinex","ETHUSD",1728331591179,0.00389168,2449.4,2449.3,6.89998465]
["bitfinex","ETHUSD",1728331592192,0.00389168,2449.4,2449.3,1.08563141]
["bitfinex","ETHUSD",1728331592395,4.08652168,2449.4,2449.3,0.8221]
["bitfinex","ETHUSD",1728331592691,4.26059579,2449.4,2449.3,0.8221]
["bitfinex","ETHUSD",1728331594984,4.08652168,2449.4,2449.3,0.82597423]
["bitfinex","ETHUSD",1728331597661,4.08652168,2449.4,2449.3,0.8337227]
["bitfinex","ETHUSD",1728331599163,4.08652168,2449.4,2449.3,0.84147117]
["bitfinex","ETHUSD",1728331600385,4.08652168,2449.4,2449.3,1.3005596]
["bitfinex","ETHUSD",1728331601482,4.08652168,2449.4,2449.3,0.84147117]
["bitfinex","ETHUSD",1728331601783,4.26083519,2449.4,2449.3,0.84147117]
["bitfinex","ETHUSD",1728331603311,4.26083519,2449.4,2449.3,0.02747117]
["bitfinex","ETHUSD",1728331609096,4.26083519,2449.4,2449.3,0.02592667]
["bitfinex","ETHUSD",1728331609300,4.81083519,2449.4,2449.3,0.02592667]
["bitfinex","ETHUSD",1728331609608,9.47317771,2449.4,2449.3,0.02592667]
["bitfinex","ETHUSD",1728331613539,9.89829341,2449.4,2449.3,0.02592667]
["bitfinex","ETHUSD",1728331617519,14.87417741,2449.4,2449.3,0.02592667]
["bitfinex","ETHUSD",1728331617722,14.87417741,2449.4,2449.3,0.01430397]
["bitfinex","ETHUSD",1728331618292,14.87417741,2449.4,2449.3,0.0065555]
["bitfinex","ETHUSD",1728331623386,22.92959059,2449.4,2449.3,0.0065555]
["bitfinex","ETHUSD",1728331623527,19.68081621,2449.4,2448.9,0.01937117]
["bitfinex","ETHUSD",1728331623863,12.15569486,2449.0,2448.9,0.01937117]
["bitfinex","ETHUSD",1728331624272,12.32946467,2449.0,2448.9,0.01937117]
["bitfinex","ETHUSD",1728331624451,12.75469483,2449.0,2448.9,0.01937117]
["bitfinex","ETHUSD",1728331625341,12.75469483,2449.0,2448.9,0.00774847]
["bitfinex","ETHUSD",1728331625670,8.40273,2448.8,2448.7,36.03351829]
["bitfinex","ETHUSD",1728331625835,13.23357682,2448.8,2448.7,36.03351829]
["bitfinex","ETHUSD",1728331626167,13.40723105,2448.8,2448.7,36.03351829]
["bitfinex","ETHUSD",1728331627060,23.25098305,2448.8,2448.7,36.03351829]
["bitfinex","ETHUSD",1728331627427,21.68222405,2448.8,2448.7,36.03351829]
["bitfinex","ETHUSD",1728331629479,8.22810749,2448.8,2448.7,36.04901523]
["bitfinex","ETHUSD",1728331629689,11.98141235,2448.8,2448.7,36.05288946]
["bitfinex","ETHUSD",1728331630556,25.79953435,2448.8,2448.7,36.04514099]
["bitfinex","ETHUSD",1728331630751,26.34953435,2448.8,2448.7,36.03351829]
["bitfinex","ETHUSD",1728331630954,28.80253435,2448.8,2448.7,36.03351829]
["bitfinex","ETHUSD",1728331631568,28.87360521,2448.8,2448.7,36.03351829]
["bitfinex","ETHUSD",1728331632480,12.05248321,2448.8,2448.7,36.03351829]
["bitfinex","ETHUSD",1728331632691,11.98141235,2448.8,2448.7,36.03351829]
["bitfinex","ETHUSD",1728331633967,12.53141235,2448.8,2448.7,36.03351829]
["bitfinex","ETHUSD",1728331634147,14.6437556,2448.8,2448.7,36.03351829]
["bitfinex","ETHUSD",1728331635249,12.53141235,2448.8,2448.7,36.03351829]
["bitfinex","ETHUSD",1728331641381,12.53141235,2448.8,2448.7,35.07722994]
["bitfinex","ETHUSD",1728331641585,46.17117535,2448.8,2448.7,26.77477648]
["bitfinex","ETHUSD",1728331641801,47.4541369,2448.8,2448.7,22.6429838]
["bitfinex","ETHUSD",1728331644606,40.1451369,2448.8,2448.7,22.6429838]
["bitfinex","ETHUSD",1728331644935,12.4952739,2448.8,2448.7,22.6429838]
["bitfinex","ETHUSD",1728331645092,14.64551735,2448.8,2448.7,22.6429838]
["bitfinex","ETHUSD",1728331646385,15.19551735,2448.8,2448.7,22.6429838]
["bitfinex","ETHUSD",1728331646785,11.76231235,2448.8,2448.7,22.6429838]
["bitfinex","ETHUSD",1728331646987,8.76231235,2448.8,2448.7,22.6429838]
["bitfinex","ETHUSD",1728331648415,11.76231235,2448.8,2448.7,22.6429838]
["bitfinex","ETHUSD",1728331649616,31.37231235,2448.8,2448.7,22.6429838]
["bitfinex","ETHUSD",1728331649783,32.6552739,2448.8,2448.7,22.6429838]
["bitfinex","ETHUSD",1728331651194,33.29534118,2448.8,2448.7,22.6429838]
["bitfinex","ETHUSD",1728331651718,33.29534118,2448.8,2448.7,14.34053034]
["bitfinex","ETHUSD",1728331651719,34.59727998,2448.8,2448.7,14.34053034]
["bitfinex","ETHUSD",1728331651880,34.09664118,2448.8,2448.7,14.34053034]
["bitfinex","ETHUSD",1728331652080,65.05865318,2448.8,2448.7,14.34053034]
["bitfinex","ETHUSD",1728331652898,63.51882818,2448.8,2448.7,14.34053034]
["bitfinex","ETHUSD",1728331653403,63.58990078,2448.8,2448.7,14.34053034]
["bitfinex","ETHUSD",1728331654397,62.20115178,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331654614,56.83898278,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331654815,53.70908678,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331655622,57.88680035,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331656332,38.34542735,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331656624,34.16771378,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331656990,32.81641378,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331658341,33.36641378,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331658702,36.35655886,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331658903,37.54528714,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331659804,34.55514206,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331660027,37.55048659,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331660458,34.55514206,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331660946,37.55122852,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331661450,36.36250024,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331662420,37.55242237,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331663558,34.55633591,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331663916,13.64501854,2448.8,2448.7,6.04195111]
["bitfinex","ETHUSD",1728331664116,8.10106226,2448.8,2448.7,6.05744805]
["bitfinex","ETHUSD",1728331664337,5.10296645,2448.8,2448.7,6.05744805]
["bitfinex","ETHUSD",1728331665320,5.65296645,2448.8,2448.7,6.05744805]
["bitfinex","ETHUSD",1728331665756,8.65296645,2448.8,2448.7,6.05744805]
["bitfinex","ETHUSD",1728331667463,8.65296645,2448.8,2448.7,6.82744805]
["bitfinex","ETHUSD",1728331675284,8.45124319,2448.8,2448.7,6.82744805]
["bitfinex","ETHUSD",1728331681693,5.45124319,2448.8,2448.7,6.82744805]
["bitfinex","ETHUSD",1728331683419,8.45124319,2448.8,2448.7,6.82744805]
["bitfinex","ETHUSD",1728331684258,7.90124319,2448.8,2448.7,6.82744805]
["bitfinex","ETHUSD",1728331684566,4.90124319,2448.8,2448.7,7.51019286]
["bitfinex","ETHUSD",1728331684975,4.26117591,2448.8,2448.7,7.51019286]
["bitfinex","ETHUSD",1728331685395,4.26117591,2448.8,2448.7,6.82744805]
["bitfinex","ETHUSD",1728331685882,7.26117591,2448.8,2448.7,6.82744805]
["bitfinex","ETHUSD",1728331688901,4.26117591,2448.8,2448.7,6.82744805]
["bitfinex","ETHUSD",1728331692168,4.81117591,2448.8,2448.7,6.82744805]
["bitfinex","ETHUSD",1728331692407,7.81117591,2448.8,2448.7,6.82744805]
["bitfinex","ETHUSD",1728331692606,7.81117591,2448.8,2448.7,6.05744805]
["bitfinex","ETHUSD",1728331695338,7.81117591,2448.8,2448.7,6.85954805]
["bitfinex","ETHUSD",1728331695339,7.26117591,2448.8,2448.7,6.85954805]
["bitfinex","ETHUSD",1728331695659,4.26117591,2448.8,2448.7,6.85954805]
["bitfinex","ETHUSD",1728331697771,7.26117591,2448.8,2448.7,6.85954805]
["bitfinex","ETHUSD",1728331698741,4.26117591,2448.8,2448.7,6.85954805]
["bitfinex","ETHUSD",1728331698957,4.26117591,2448.8,2448.7,7.54550286]
["bitfinex","ETHUSD",1728331704376,4.26117591,2448.8,2448.7,6.85954805]
["bitfinex","ETHUSD",1728331709709,4.26117591,2448.8,2448.7,6.94121572]
["bitfinex","ETHUSD",1728331709867,0.17754591,2448.8,2448.7,10.61308454]
["bitfinex","ETHUSD",1728331710281,0.00389168,2448.8,2448.7,10.61308454]
["bitfinex","ETHUSD",1728331710602,0.16117332,2448.8,2448.7,10.61308454]
["bitfinex","ETHUSD",1728331710815,0.00389168,2448.8,2448.7,10.61308454]
["bitfinex","ETHUSD",1728331711115,0.00389168,2448.8,2448.7,12.08278499]
["bitfinex","ETHUSD",1728331711316,0.16117332,2448.8,2448.7,12.08278499]
["bitfinex","ETHUSD",1728331711618,0.00389168,2448.8,2448.7,12.08278499]
["bitfinex","ETHUSD",1728331711827,0.16117332,2448.8,2448.7,12.08278499]
["bitfinex","ETHUSD",1728331712471,0.16117332,2448.8,2448.7,16.16657499]
["bitfinex","ETHUSD",1728331714889,0.00389168,2448.8,2448.7,16.16657499]
["bitfinex","ETHUSD",1728331715098,0.00389168,2448.8,2448.7,12.4130385]
["bitfinex","ETHUSD",1728331715300,0.16131759,2448.8,2448.7,12.4130385]
["bitfinex","ETHUSD",1728331715491,0.00389168,2448.8,2448.7,12.4130385]
["bitfinex","ETHUSD",1728331720498,0.00389168,2448.8,2448.7,14.14394371]
["bitfinex","ETHUSD",1728331726104,0.00389168,2448.8,2448.7,10.06015371]
["bitfinex","ETHUSD",1728331727247,0.16131759,2448.8,2448.7,10.06015371]
["bitfinex","ETHUSD",1728331728404,0.16131759,2448.8,2448.7,8.3292485]
["bitfinex","ETHUSD",1728331728735,4.24494759,2448.8,2448.7,10.06015371]
["bitfinex","ETHUSD",1728331728943,0.16131759,2448.8,2448.7,10.06015371]
["bitfinex","ETHUSD",1728331729107,2.99478629,2450.1,2448.7,10.06015371]
["bitfinex","ETHUSD",1728331729108,3.81728629,2450.1,2448.7,10.06015371]
["bitfinex","ETHUSD",1728331729309,8.25849178,2450.3,2449.7,2.55250521]
["bitfinex","ETHUSD",1728331729310,4.08171,2450.0,2449.7,2.55250521]
["bitfinex","ETHUSD",1728331729536,4.0814,2450.2,2449.9,1.73865368]
["bitfinex","ETHUSD",1728331729840,4.0814,2450.2,2450.1,0.00774847]
["bitfinex","ETHUSD",1728331730049,4.0814,2450.2,2450.1,0.01937117]
["bitfinex","ETHUSD",1728331730199,4.08106,2450.4,2450.1,2.57187638]
["bitfinex","ETHUSD",1728331730404,4.08117,2450.3,2450.1,2.56800215]
["bitfinex","ETHUSD",1728331730744,4.08117,2450.3,2450.2,0.01549694]
["bitfinex","ETHUSD",1728331731133,4.08106,2450.4,2450.2,0.01549694]
["bitfinex","ETHUSD",1728331731772,0.00389168,2450.3,2450.2,0.01549694]
["bitfinex","ETHUSD",1728331732672,4.08502168,2450.3,2450.2,0.01549694]
["bitfinex","ETHUSD",1728331736946,4.2320763,2450.3,2450.2,0.01549694]
["bitfinex","ETHUSD",1728331743485,5.5415763,2450.3,2450.2,0.01549694]
["bitfinex","ETHUSD",1728331743790,8.5415763,2450.3,2450.2,0.01549694]
["bitfinex","ETHUSD",1728331744695,8.96740376,2450.3,2450.2,0.01937117]
["bitfinex","ETHUSD",1728331749497,9.17662571,2450.3,2450.2,0.01937117]
["bitfinex","ETHUSD",1728331750381,9.17662571,2450.3,2450.2,0.0116227]
["bitfinex","ETHUSD",1728331750666,4.08296,2449.2,2449.1,0.795]
["bitfinex","ETHUSD",1728331752002,4.08283,2449.3,2449.1,0.795]
["bitfinex","ETHUSD",1728331752381,0.14750489,2449.2,2449.1,0.795]
["bitfinex","ETHUSD",1728331752780,4.08283,2449.3,2449.1,0.795]
["bitfinex","ETHUSD",1728331752978,4.08296,2449.2,2449.1,0.795]
["bitfinex","ETHUSD",1728331753177,4.23046489,2449.2,2449.1,0.795]
["bitfinex","ETHUSD",1728331764341,4.08314,2449.1,2448.9,0.833]
["bitfinex","ETHUSD",1728331764502,4.08314,2449.1,2449.0,0.25639925]
["bitfinex","ETHUSD",1728331767226,4.23033118,2449.1,2449.0,0.25639925]
["bitfinex","ETHUSD",1728331769301,4.08329,2449.0,2448.9,0.833]
["bitfinex","ETHUSD",1728331769461,4.08363,2448.8,2448.7,6.84907688]
["bitfinex","ETHUSD",1728331769656,4.08363,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331769880,4.23082118,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331776613,4.78082118,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331778729,7.78082118,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331784392,7.23082118,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331790116,7.23082118,2448.8,2448.7,6.89388382]
["bitfinex","ETHUSD",1728331790315,4.23082118,2448.8,2448.7,6.89388382]
["bitfinex","ETHUSD",1728331802265,4.23082118,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331805078,0.14719118,2448.8,2448.7,6.88114333]
["bitfinex","ETHUSD",1728331805750,4.08333,2449.0,2448.8,0.7939]
["bitfinex","ETHUSD",1728331805947,4.08333,2449.0,2448.9,2.60655246]
["bitfinex","ETHUSD",1728331806182,4.08299,2449.2,2448.9,2.67711539]
["bitfinex","ETHUSD",1728331806408,4.08299,2449.2,2449.1,1.73099251]
["bitfinex","ETHUSD",1728331806690,4.08299,2449.2,2449.1,2.64414546]
["bitfinex","ETHUSD",1728331807059,4.08281,2449.3,2449.1,2.64414546]
["bitfinex","ETHUSD",1728331807259,4.08266,2449.4,2449.2,2.50009251]
["bitfinex","ETHUSD",1728331807477,4.08266,2449.4,2449.3,0.25817455]
["bitfinex","ETHUSD",1728331809266,4.0825,2449.5,2449.4,0.7685]
["bitfinex","ETHUSD",1728331809492,4.0825,2449.5,2449.4,2.49949251]
["bitfinex","ETHUSD",1728331809493,4.0325,2449.5,2449.4,2.49949251]
["bitfinex","ETHUSD",1728331809791,4.0823,2449.6,2449.4,2.49949251]
["bitfinex","ETHUSD",1728331809792,4.08231,2449.6,2449.4,2.49949251]
["bitfinex","ETHUSD",1728331809990,4.08205,2449.8,2449.5,1.13407311]
["bitfinex","ETHUSD",1728331810200,4.08225,2449.7,2449.6,1.73099251]
["bitfinex","ETHUSD",1728331810406,4.08229,2449.6,2449.5,1.05243167]
["bitfinex","ETHUSD",1728331813998,4.08263,2449.4,2449.3,0.25817455]
["bitfinex","ETHUSD",1728331814303,4.0825,2449.5,2449.0,1.73099251]
["bitfinex","ETHUSD",1728331814304,4.0832,2449.1,2449.0,0.8215]
["bitfinex","ETHUSD",1728331814462,4.0832,2449.1,2449.0,2.63414802]
["bitfinex","ETHUSD",1728331814662,4.08298,2449.2,2449.0,2.63414802]
["bitfinex","ETHUSD",1728331816194,4.08313,2449.1,2449.0,2.63414802]
["bitfinex","ETHUSD",1728331816357,4.08313,2449.1,2449.0,2.98400911]
["bitfinex","ETHUSD",1728331816793,4.23049551,2449.1,2449.0,2.9023536]
["bitfinex","ETHUSD",1728331817200,4.23049551,2449.1,2449.0,0.34986109]
["bitfinex","ETHUSD",1728331819013,4.23049551,2449.1,2449.0,2.8315536]
["bitfinex","ETHUSD",1728331819307,4.23049551,2449.1,2449.0,2.48169251]
["bitfinex","ETHUSD",1728331824187,4.08313,2449.1,2449.0,2.48169251]
["bitfinex","ETHUSD",1728331827888,4.23041707,2449.1,2449.0,2.48169251]
["bitfinex","ETHUSD",1728331828198,4.08313,2449.1,2449.0,2.48169251]
["bitfinex","ETHUSD",1728331828398,4.08313,2449.1,2449.0,2.82447383]
["bitfinex","ETHUSD",1728331829124,4.08313,2449.1,2449.0,2.07377383]
["bitfinex","ETHUSD",1728331831186,4.23035897,2449.1,2449.0,2.07377383]
["bitfinex","ETHUSD",1728331831394,0.14722897,2449.1,2449.0,2.07377383]
["bitfinex","ETHUSD",1728331831920,0.18883137,2449.1,2449.0,2.07377383]
["bitfinex","ETHUSD",1728331833246,4.27196137,2449.1,2449.0,2.07377383]
["bitfinex","ETHUSD",1728331836122,4.27196137,2449.1,2449.0,2.15543152]
["bitfinex","ETHUSD",1728331837414,4.27196137,2449.1,2449.0,0.42443901]
["bitfinex","ETHUSD",1728331837633,4.27196137,2449.1,2449.0,0.08165769]
["bitfinex","ETHUSD",1728331839444,4.27196137,2449.1,2448.9,0.86446293]
["bitfinex","ETHUSD",1728331839445,4.08329,2449.0,2448.9,0.86446293]
["bitfinex","ETHUSD",1728331839647,4.2721388,2449.0,2448.9,0.86446293]
["bitfinex","ETHUSD",1728331839842,4.2721388,2449.0,2448.9,0.94612228]
["bitfinex","ETHUSD",1728331843144,0.1888488,2449.0,2448.9,0.94612228]
["bitfinex","ETHUSD",1728331845024,0.1887994,2449.0,2448.9,0.94612228]
["bitfinex","ETHUSD",1728331845856,4.08313,2449.1,2448.9,0.94612228]
["bitfinex","ETHUSD",1728331846057,4.08329,2449.0,2448.9,0.94612228]
["bitfinex","ETHUSD",1728331846233,4.2720923,2449.0,2448.9,0.94612228]
["bitfinex","ETHUSD",1728331847019,0.1888023,2449.0,2448.9,0.94612228]
["bitfinex","ETHUSD",1728331850636,4.08313,2449.1,2448.9,0.94612228]
["bitfinex","ETHUSD",1728331850875,0.18879649,2449.0,2448.9,0.94612228]
["bitfinex","ETHUSD",1728331854069,4.27208649,2449.0,2448.9,0.94612228]
["bitfinex","ETHUSD",1728331854270,4.27208649,2449.0,2448.9,0.86446293]
["bitfinex","ETHUSD",1728331855153,4.27208649,2449.0,2448.8,2.50909251]
["bitfinex","ETHUSD",1728331855358,8.35554649,2449.0,2448.8,2.50909251]
["bitfinex","ETHUSD",1728331855757,4.08346,2448.9,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331855956,4.08363,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331856185,4.27241196,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331856991,0.18878196,2448.8,2448.7,6.72470457]
["bitfinex","ETHUSD",1728331857193,0.18878196,2448.8,2448.7,6.80637019]
["bitfinex","ETHUSD",1728331857344,4.08337,2449.0,2448.7,6.80637019]
["bitfinex","ETHUSD",1728331857695,0.18878196,2448.9,2448.8,1.73099251]
["bitfinex","ETHUSD",1728331857889,0.18878196,2448.9,2448.8,1.81265493]
["bitfinex","ETHUSD",1728331858186,0.18878196,2448.9,2448.8,3.15759588]
["bitfinex","ETHUSD",1728331858755,4.08337,2449.0,2448.8,3.15759588]
["bitfinex","ETHUSD",1728331859093,0.18878196,2448.9,2448.8,3.15759588]
["bitfinex","ETHUSD",1728331860157,4.27224196,2448.9,2448.8,3.15759588]
["bitfinex","ETHUSD",1728331862091,4.27224196,2448.9,2448.8,1.42660337]
["bitfinex","ETHUSD",1728331863119,4.27224196,2448.9,2448.7,6.72470457]
["bitfinex","ETHUSD",1728331863120,4.08363,2448.8,2448.7,6.72470457]
["bitfinex","ETHUSD",1728331863277,4.08363,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331863700,4.27241196,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331865576,5.57291196,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331866215,8.57291196,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331882037,7.82241196,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331886868,7.82241196,2448.8,2448.7,6.04195111]
["bitfinex","ETHUSD",1728331887438,7.27241196,2448.8,2448.7,6.04195111]
["bitfinex","ETHUSD",1728331889010,7.27630364,2448.8,2448.7,6.04195111]
["bitfinex","ETHUSD",1728331891865,7.27630364,2448.8,2448.7,6.04969958]
["bitfinex","ETHUSD",1728331892573,7.82630364,2448.8,2448.7,6.04969958]
["bitfinex","ETHUSD",1728331898492,4.27630364,2448.8,2448.7,6.04969958]
["bitfinex","ETHUSD",1728331898697,4.27630364,2448.8,2448.7,9.18946205]
["bitfinex","ETHUSD",1728331898698,0.19267364,2448.8,2448.7,9.18946205]
["bitfinex","ETHUSD",1728331899002,4.27630364,2448.8,2448.7,9.18946205]
["bitfinex","ETHUSD",1728331901133,4.27241196,2448.8,2448.7,9.17783935]
["bitfinex","ETHUSD",1728331903396,0.18878196,2448.8,2448.7,9.17783935]
["bitfinex","ETHUSD",1728331911100,0.18878196,2448.8,2448.7,7.44684684]
["bitfinex","ETHUSD",1728331911299,4.27241196,2448.8,2448.7,7.44684684]
["bitfinex","ETHUSD",1728331911642,4.27241196,2448.8,2448.7,6.84187688]
["bitfinex","ETHUSD",1728331914541,0.18878196,2448.8,2448.7,8.57286939]
["bitfinex","ETHUSD",1728331915037,4.08338,2449.0,2448.7,8.57286939]
["bitfinex","ETHUSD",1728331915371,4.08338,2449.0,2448.8,0.08166259]
["bitfinex","ETHUSD",1728331915835,4.08346,2448.9,2448.8,0.08166259]
["bitfinex","ETHUSD",1728331916033,4.08346,2448.9,2448.8,1.35550379]
["bitfinex","ETHUSD",1728331916757,4.08346,2448.9,2448.8,1.2738412]
["bitfinex","ETHUSD",1728331917316,4.08336,2449.0,2448.8,1.2738412]
["bitfinex","ETHUSD",1728331917548,0.55,2449.4,2448.9,2.55289251]
["bitfinex","ETHUSD",1728331917859,4.08303,2449.2,2449.1,2.55289251]
["bitfinex","ETHUSD",1728331921155,4.08284,2449.3,2449.1,2.55289251]
["bitfinex","ETHUSD",1728331921354,4.08273,2449.4,2449.1,2.63454173]
["bitfinex","ETHUSD",1728331921516,4.08273,2449.4,2449.2,0.30253814]
["bitfinex","ETHUSD",1728331921717,0.18866281,2449.3,2449.2,0.30253814]
["bitfinex","ETHUSD",1728331921917,4.27145281,2449.3,2449.2,0.30253814]
["bitfinex","ETHUSD",1728331922117,0.18866281,2449.3,2449.2,0.30253814]
["bitfinex","ETHUSD",1728331922421,0.18866281,2449.3,2449.2,1.11323814]
["bitfinex","ETHUSD",1728331922621,4.27145281,2449.3,2449.2,1.11323814]
["bitfinex","ETHUSD",1728331923039,4.27145281,2449.3,2449.2,0.30253814]
["bitfinex","ETHUSD",1728331923440,4.08296,2449.2,2449.1,1.73099251]
["bitfinex","ETHUSD",1728331923641,4.27145281,2449.3,2448.8,2.0845412]
["bitfinex","ETHUSD",1728331923642,4.08313,2449.1,2448.8,2.0845412]
["bitfinex","ETHUSD",1728331923829,4.08273,2449.4,2448.8,2.0845412]
["bitfinex","ETHUSD",1728331923830,8.16686,2449.0,2448.8,2.0845412]
["bitfinex","ETHUSD",1728331924051,4.08346,2448.9,2448.8,0.8107]
["bitfinex","ETHUSD",1728331924358,4.27216058,2448.9,2448.8,0.8107]
["bitfinex","ETHUSD",1728331924758,4.27216058,2448.9,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331924759,4.08363,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331925112,4.27227247,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331932273,8.63097247,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331938033,9.05722431,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331944137,9.00657538,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331949083,5.45657538,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331949246,7.18756789,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331950560,9.00657538,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331965856,11.46157538,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331966062,9.00657538,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331969728,28.68761343,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331969926,29.97055546,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331970630,31.70360575,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331973083,31.6325677,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331973889,30.2738677,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331974251,30.2775235,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331974476,32.29864283,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331974684,31.01203296,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331975384,32.84866654,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331975563,11.95203296,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331975746,12.59201178,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331978489,15.59257006,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331981019,11.83841248,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331981214,11.83841248,2448.8,2448.7,7.42728457]
["bitfinex","ETHUSD",1728331981215,8.84034198,2448.8,2448.7,7.42728457]
["bitfinex","ETHUSD",1728331981417,5.8378542,2448.8,2448.7,7.42728457]
["bitfinex","ETHUSD",1728331981625,5.2878542,2448.8,2448.7,7.42728457]
["bitfinex","ETHUSD",1728331982128,4.86160236,2448.8,2448.7,7.42728457]
["bitfinex","ETHUSD",1728331982903,8.41160236,2448.8,2448.7,6.82347688]
["bitfinex","ETHUSD",1728331986836,8.41160236,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331993951,9.64150207,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331996441,11.37451907,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331997784,10.02081907,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331997937,9.59461936,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728331999055,10.14461936,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332002351,8.41160236,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332002565,8.41160236,2448.8,2448.7,6.84167688]
["bitfinex","ETHUSD",1728332002897,4.86160236,2448.8,2448.7,7.44548457]
["bitfinex","ETHUSD",1728332003355,4.22162354,2448.8,2448.7,7.44548457]
["bitfinex","ETHUSD",1728332003972,7.22162354,2448.8,2448.7,7.44548457]
["bitfinex","ETHUSD",1728332004597,7.77162354,2448.8,2448.7,6.84167688]
["bitfinex","ETHUSD",1728332004896,7.77162354,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332007559,8.53922354,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332008065,8.96542881,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332008484,12.7204496,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332011193,32.3304496,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332011495,31.5628496,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332013109,36.61773709,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332013314,37.79004243,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332015515,37.79008359,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332016512,36.61773709,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332016712,37.79011231,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332017326,33.26749152,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332017491,34.13744138,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332018011,31.13664433,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332018723,34.13744138,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332019338,31.13664433,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332019529,34.13744138,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332020605,31.13664433,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332020808,34.13744138,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332021011,34.13827997,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332021731,31.13664433,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332022899,34.13827997,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332023201,14.52827997,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332023891,11.52664433,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332024097,14.52827997,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332024296,11.52664433,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332024598,14.52827997,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332026141,14.52834258,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332026724,11.52664433,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332027045,14.52834258,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332027336,11.52664433,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332027501,14.52834258,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332028445,12.50605989,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332029841,9.50436164,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332030042,12.50605989,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332031010,13.29359104,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332031344,13.71979643,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332031512,10.71786703,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332031701,30.32786703,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332031904,32.78670423,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332032109,33.68066107,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332032712,32.78670423,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332033444,33.68062995,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332033950,32.78670423,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332034156,33.68062979,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332036413,32.78670423,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332036657,33.68059561,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332037030,32.78670423,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332037621,33.680594,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332037845,32.78670423,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332038565,37.09070423,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332038769,32.78670423,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332039332,33.68065739,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332040572,32.89335739,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332050685,36.44006398,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332054560,36.39186812,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332054803,36.39380118,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332063997,37.03380854,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332064804,37.03412282,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332067605,36.60791743,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332067991,36.05791743,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332069469,36.60791743,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332069630,36.608531,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332070001,37.03487372,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332070538,17.42487372,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332070734,14.07208336,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332073441,11.78934526,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332073647,9.97251586,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332074710,8.23977776,2448.8,2448.7,6.85877688]
["bitfinex","ETHUSD",1728332074904,4.81343504,2448.8,2448.7,7.54465457]
["bitfinex","ETHUSD",1728332075427,7.81904208,2448.8,2448.7,7.54465457]
["bitfinex","ETHUSD",1728332075795,7.81904208,2448.8,2448.7,6.85877688]
["bitfinex","ETHUSD",1728332075995,8.36904208,2448.8,2448.7,6.85877688]
["bitfinex","ETHUSD",1728332076339,11.36904208,2448.8,2448.7,6.85877688]
["bitfinex","ETHUSD",1728332077032,8.36343504,2448.8,2448.7,6.85877688]
["bitfinex","ETHUSD",1728332077438,11.36841533,2448.8,2448.7,6.85877688]
["bitfinex","ETHUSD",1728332078408,8.36343504,2448.8,2448.7,6.85877688]
["bitfinex","ETHUSD",1728332079553,11.36811384,2448.8,2448.7,6.85877688]
["bitfinex","ETHUSD",1728332089586,11.36701553,2448.8,2448.7,6.85877688]
["bitfinex","ETHUSD",1728332090918,11.36701553,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332094676,11.36701943,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332096600,8.36343504,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332097500,11.36701943,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332097800,8.36343504,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332100827,8.36343504,2448.8,2448.7,6.84117688]
["bitfinex","ETHUSD",1728332102598,11.36701943,2448.8,2448.7,6.84117688]
["bitfinex","ETHUSD",1728332103119,8.36343504,2448.8,2448.7,6.84117688]
["bitfinex","ETHUSD",1728332105368,8.36281866,2448.8,2448.7,6.84117688]
["bitfinex","ETHUSD",1728332105829,8.36281866,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332111483,9.16051866,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332111680,9.58691495,2448.8,2448.7,6.03807688]
["bitfinex","ETHUSD",1728332111976,7.08463,2448.2,2448.1,0.8147]
["bitfinex","ETHUSD",1728332112158,7.08463,2448.2,2446.8,4.29301622]
["bitfinex","ETHUSD",1728332112159,8.17247,2447.3,2447.0,0.812]
["bitfinex","ETHUSD",1728332112487,8.17247,2447.3,2447.2,0.812]
["bitfinex","ETHUSD",1728332112488,4.0862,2447.3,2447.2,0.812]
["bitfinex","ETHUSD",1728332113475,9.3689381,2447.3,2447.2,0.812]
["bitfinex","ETHUSD",1728332114340,4.08732,2446.6,2446.3,0.787]
["bitfinex","ETHUSD",1728332114758,4.08749,2446.5,2446.3,0.787]
["bitfinex","ETHUSD",1728332114918,4.08749,2446.5,2446.3,1.27144381]
["bitfinex","ETHUSD",1728332115204,4.08749,2446.5,2446.4,0.787]
["bitfinex","ETHUSD",1728332116765,4.27513196,2446.5,2446.4,0.787]
["bitfinex","ETHUSD",1728332117666,7.27513196,2446.5,2446.4,0.787]
["bitfinex","ETHUSD",1728332118358,5.47038006,2446.5,2445.6,2.97993214]
["bitfinex","ETHUSD",1728332118477,4.08825,2446.1,2445.8,0.8115]
["bitfinex","ETHUSD",1728332118685,4.08825,2446.1,2445.9,0.8115]
["bitfinex","ETHUSD",1728332118686,4.08815,2446.1,2445.9,0.8115]
["bitfinex","ETHUSD",1728332119023,4.08815,2446.1,2445.9,0.89325696]
["bitfinex","ETHUSD",1728332119024,0.18758954,2446.0,2445.9,0.89325696]
["bitfinex","ETHUSD",1728332119327,0.18758954,2446.0,2445.9,2.62599506]
["bitfinex","ETHUSD",1728332119641,4.08794,2446.3,2446.0,0.8115]
["bitfinex","ETHUSD",1728332119917,4.08797,2446.2,2446.1,0.08175362]
["bitfinex","ETHUSD",1728332120124,4.08797,2446.2,2446.0,0.89325529]
["bitfinex","ETHUSD",1728332120307,4.08764,2446.4,2446.1,2.5442381]
["bitfinex","ETHUSD",1728332120479,3.0,2446.5,2446.4,0.8115]
["bitfinex","ETHUSD",1728332120480,7.08755,2446.5,2446.4,0.8115]
["bitfinex","ETHUSD",1728332120674,4.08755,2446.5,2446.4,0.89324392]
["bitfinex","ETHUSD",1728332120874,4.08732,2446.6,2446.4,0.89324392]
["bitfinex","ETHUSD",1728332121218,4.08732,2446.6,2446.5,1.27661502]
["bitfinex","ETHUSD",1728332126926,4.08715,2446.7,2446.6,0.8225]
["bitfinex","ETHUSD",1728332131724,4.27430296,2446.7,2446.6,0.8225]
["bitfinex","ETHUSD",1728332133600,0.55,2446.6,2446.1,0.7836]
["bitfinex","ETHUSD",1728332133739,4.08797,2446.2,2446.1,0.7836]
["bitfinex","ETHUSD",1728332134358,4.27509093,2446.2,2446.1,0.7836]
["bitfinex","ETHUSD",1728332135068,0.18712093,2446.2,2446.1,0.7836]
["bitfinex","ETHUSD",1728332135242,0.18712093,2446.2,2446.1,1.23775063]
["bitfinex","ETHUSD",1728332135441,4.08765,2446.4,2446.1,1.23775063]
["bitfinex","ETHUSD",1728332135642,0.18712093,2446.3,2446.2,0.7905]
["bitfinex","ETHUSD",1728332135837,0.18712093,2446.3,2446.2,1.6995787]
["bitfinex","ETHUSD",1728332136279,4.27492093,2446.3,2446.2,1.6995787]
["bitfinex","ETHUSD",1728332136985,4.27492093,2446.3,2446.2,0.7905]
["bitfinex","ETHUSD",1728332146487,4.0878,2446.3,2446.2,2.52523459]
["bitfinex","ETHUSD",1728332147086,4.27482774,2446.3,2446.2,2.52523459]
["bitfinex","ETHUSD",1728332150088,0.18702774,2446.3,2446.2,2.52523459]
["bitfinex","ETHUSD",1728332151877,4.27482774,2446.3,2446.2,2.52523459]
["bitfinex","ETHUSD",1728332152085,4.27482774,2446.3,2446.2,2.77775805]
["bitfinex","ETHUSD",1728332155220,4.27482774,2446.3,2446.2,1.04302346]
["bitfinex","ETHUSD",1728332155402,0.18702774,2446.3,2446.0,1.73473459]
["bitfinex","ETHUSD",1728332155588,4.0883,2446.0,2445.9,0.7924]
["bitfinex","ETHUSD",1728332156125,4.27539471,2446.0,2445.9,0.7924]
["bitfinex","ETHUSD",1728332156327,4.27539471,2446.0,2445.9,1.04511346]
["bitfinex","ETHUSD",1728332157112,4.08861,2445.9,2445.7,2.52003459]
["bitfinex","ETHUSD",1728332157715,0.18709471,2445.8,2445.7,2.52003459]
["bitfinex","ETHUSD",1728332160937,4.08848,2445.9,2445.7,0.7853]
["bitfinex","ETHUSD",1728332161102,0.18698111,2445.8,2445.7,0.7853]
["bitfinex","ETHUSD",1728332161989,0.18698111,2445.8,2445.7,1.44620646]
["bitfinex","ETHUSD",1728332162999,4.27562111,2445.8,2445.7,0.66090646]
["bitfinex","ETHUSD",1728332163215,4.08881,2445.7,2445.5,2.54273459]
["bitfinex","ETHUSD",1728332163417,4.08897,2445.6,2445.5,0.808]
["bitfinex","ETHUSD",1728332163638,4.2758142,2445.6,2445.5,0.808]
["bitfinex","ETHUSD",1728332163844,4.2758142,2445.6,2445.5,1.06227346]
["bitfinex","ETHUSD",1728332164350,4.2758142,2445.6,2445.2,0.808]
["bitfinex","ETHUSD",1728332164351,4.08947,2445.3,2445.2,0.808]
["bitfinex","ETHUSD",1728332164555,4.08947,2445.3,2444.8,4.09028]
["bitfinex","ETHUSD",1728332164556,4.08947,2445.3,2445.0,0.808]
["bitfinex","ETHUSD",1728332164751,4.08981,2445.1,2445.0,0.808]
["bitfinex","ETHUSD",1728332165117,4.08947,2445.3,2445.0,0.808]
["bitfinex","ETHUSD",1728332165118,4.08967,2445.2,2445.0,0.808]
["bitfinex","ETHUSD",1728332165451,0.18669557,2445.1,2445.0,0.808]
["bitfinex","ETHUSD",1728332166040,4.27650557,2445.1,2444.9,1.73473459]
["bitfinex","ETHUSD",1728332166215,4.08981,2445.1,2444.9,1.73473459]
["bitfinex","ETHUSD",1728332166409,0.18669557,2445.0,2444.8,0.7765]
["bitfinex","ETHUSD",1728332166610,0.18669557,2445.0,2444.6,4.09049]
["bitfinex","ETHUSD",1728332166611,4.27666557,2445.0,2444.9,0.66016746]
["bitfinex","ETHUSD",1728332166851,0.18669557,2445.0,2444.6,4.54659792]
["bitfinex","ETHUSD",1728332167063,0.18669557,2445.0,2444.8,3.76299792]
["bitfinex","ETHUSD",1728332167217,0.18669557,2445.0,2444.9,0.08179074]
["bitfinex","ETHUSD",1728332167757,0.18669557,2445.0,2444.9,0.86539074]
["bitfinex","ETHUSD",1728332167917,8.17904,2445.3,2444.9,0.86539074]
["bitfinex","ETHUSD",1728332168116,8.17904,2445.3,2445.0,0.87186587]
["bitfinex","ETHUSD",1728332168316,4.08964,2445.2,2445.1,0.08178446]
["bitfinex","ETHUSD",1728332170349,4.08981,2445.1,2445.0,0.87186587]
["bitfinex","ETHUSD",1728332170561,4.08981,2445.1,2444.9,0.7836]
["bitfinex","ETHUSD",1728332170562,4.08997,2445.0,2444.9,0.7836]
["bitfinex","ETHUSD",1728332170713,4.09045,2444.8,2444.5,0.8082]
["bitfinex","ETHUSD",1728332170912,4.09045,2444.8,2444.5,1.217293]
["bitfinex","ETHUSD",1728332171130,4.09064,2444.6,2444.5,0.8082]
["bitfinex","ETHUSD",1728332171327,4.09064,2444.6,2444.2,3.76299792]
["bitfinex","ETHUSD",1728332171328,4.09085,2444.5,2444.3,0.8082]
["bitfinex","ETHUSD",1728332171949,4.09066,2444.6,2444.3,0.8082]
["bitfinex","ETHUSD",1728332172150,4.09066,2444.6,2444.4,0.86624379]
["bitfinex","ETHUSD",1728332172353,4.09066,2444.6,2444.3,0.8082]
["bitfinex","ETHUSD",1728332172553,8.18146,2444.6,2444.3,0.8082]
["bitfinex","ETHUSD",1728332173175,4.09066,2444.6,2444.3,0.8082]
["bitfinex","ETHUSD",1728332174069,4.09048,2444.7,2444.3,4.57119792]
["bitfinex","ETHUSD",1728332174372,4.09067,2444.6,2444.4,0.45711979]
["bitfinex","ETHUSD",1728332175085,8.18141,2444.6,2444.4,0.45711979]
["bitfinex","ETHUSD",1728332175257,4.09067,2444.6,2444.4,0.45711979]
["bitfinex","ETHUSD",1728332175579,4.09081,2444.5,2444.4,0.45711979]
["bitfinex","ETHUSD",1728332175790,4.27708584,2444.5,2444.3,4.57119792]
["bitfinex","ETHUSD",1728332176291,4.27708584,2444.5,2444.1,4.52539792]
["bitfinex","ETHUSD",1728332176498,4.27708584,2444.5,2444.1,8.61676792]
["bitfinex","ETHUSD",1728332176792,4.27708584,2444.5,2444.3,3.76299792]
["bitfinex","ETHUSD",1728332179553,0.18627584,2444.5,2444.3,3.76299792]
["bitfinex","ETHUSD",1728332180855,0.18627584,2444.5,2444.4,0.84740572]
["bitfinex","ETHUSD",1728332181095,4.09062,2444.7,2444.4,0.84740572]
["bitfinex","ETHUSD",1728332181393,0.18611252,2444.6,2444.5,3.76299792]
["bitfinex","ETHUSD",1728332181550,0.18611252,2444.6,2444.5,5.12404718]
["bitfinex","ETHUSD",1728332181755,3.0,2444.8,2444.5,9.21485718]
["bitfinex","ETHUSD",1728332181949,3.0,2444.8,2444.6,0.0817973]
["bitfinex","ETHUSD",1728332182153,3.0,2444.8,2444.6,1.40714146]
["bitfinex","ETHUSD",1728332182154,0.18611252,2444.7,2444.6,1.40714146]
["bitfinex","ETHUSD",1728332182598,7.09032,2444.8,2444.5,3.26299792]
["bitfinex","ETHUSD",1728332182761,0.18457761,2444.7,2444.5,3.26299792]
["bitfinex","ETHUSD",1728332183166,7.09032,2444.8,2444.5,3.26299792]
["bitfinex","ETHUSD",1728332183369,0.18450178,2444.6,2444.5,3.26299792]
["bitfinex","ETHUSD",1728332183614,7.09032,2444.8,2444.5,3.26299792]
["bitfinex","ETHUSD",1728332183795,0.18450178,2444.6,2444.5,4.07495471]
["bitfinex","ETHUSD",1728332183952,7.09032,2444.8,2444.5,4.07495471]
["bitfinex","ETHUSD",1728332184291,0.18450178,2444.6,2444.5,4.07495471]
["bitfinex","ETHUSD",1728332184487,7.09032,2444.8,2444.5,4.07495471]
["bitfinex","ETHUSD",1728332184796,0.18450761,2444.7,2444.6,0.89315247]
["bitfinex","ETHUSD",1728332185454,7.09032,2444.8,2444.6,0.89315247]
["bitfinex","ETHUSD",1728332185858,0.1845222,2444.7,2444.6,0.89315247]
["bitfinex","ETHUSD",1728332186082,7.09032,2444.8,2444.6,0.89315247]
["bitfinex","ETHUSD",1728332186283,0.1845222,2444.7,2444.6,0.89315247]
["bitfinex","ETHUSD",1728332186476,7.09032,2444.8,2444.6,0.89315247]
["bitfinex","ETHUSD",1728332186672,0.1845222,2444.7,2444.6,0.89315247]
["bitfinex","ETHUSD",1728332186899,7.09032,2444.8,2444.6,0.89315247]
["bitfinex","ETHUSD",1728332187268,0.1845222,2444.7,2444.6,0.89315247]
["bitfinex","ETHUSD",1728332187571,7.09032,2444.8,2444.6,0.89315247]
["bitfinex","ETHUSD",1728332187788,4.2750022,2444.7,2444.6,0.89315247]
["bitfinex","ETHUSD",1728332187985,4.2750022,2444.7,2444.5,3.26299792]
["bitfinex","ETHUSD",1728332190486,4.2750022,2444.7,2444.6,1.73712171]
["bitfinex","ETHUSD",1728332192104,4.09081,2444.5,2444.4,2.50272171]
["bitfinex","ETHUSD",1728332192401,4.27532053,2444.5,2444.4,2.50272171]
["bitfinex","ETHUSD",1728332193404,4.27532053,2444.5,2444.4,2.75299388]
["bitfinex","ETHUSD",1728332197449,0.18451053,2444.5,2444.4,2.75299388]
["bitfinex","ETHUSD",1728332198525,4.27532053,2444.5,2444.4,1.98739388]
["bitfinex","ETHUSD",1728332199029,0.18451053,2444.5,2444.4,1.98739388]
["bitfinex","ETHUSD",1728332199523,4.27532053,2444.5,2444.4,1.98739388]
["bitfinex","ETHUSD",1728332199683,4.27532053,2444.5,2444.4,1.73712171]
["bitfinex","ETHUSD",1728332200405,0.18451053,2444.5,2444.0,0.7779]
["bitfinex","ETHUSD",1728332200612,4.09133,2444.2,2444.0,0.7779]
["bitfinex","ETHUSD",1728332200781,0.8246,2444.3,2443.9,1.85882291]
["bitfinex","ETHUSD",1728332200782,4.09163,2444.1,2443.9,1.85882291]
["bitfinex","ETHUSD",1728332200982,4.09165,2444.0,2443.9,1.85882291]
["bitfinex","ETHUSD",1728332201753,4.27612261,2444.0,2443.9,0.1217012]
["bitfinex","ETHUSD",1728332201961,5.10072261,2444.0,2443.9,0.1217012]
["bitfinex","ETHUSD",1728332202114,8.65072261,2444.0,2443.9,0.1217012]
["bitfinex","ETHUSD",1728332203450,8.10072261,2444.0,2443.9,0.1217012]
["bitfinex","ETHUSD",1728332206953,7.27612261,2444.0,2443.9,0.1217012]
["bitfinex","ETHUSD",1728332207162,0.18447261,2444.0,2443.9,3.88832849]
["bitfinex","ETHUSD",1728332207311,0.18447261,2444.0,2443.9,4.84499785]
["bitfinex","ETHUSD",1728332207509,4.09132,2444.2,2443.9,4.84499785]
["bitfinex","ETHUSD",1728332207817,0.18400573,2444.1,2443.9,4.84499785]
["bitfinex","ETHUSD",1728332208028,4.09165,2444.0,2443.9,4.84499785]
["bitfinex","ETHUSD",1728332208229,4.09165,2444.0,2443.9,0.99655105]
["bitfinex","ETHUSD",1728332208550,8.18308,2444.1,2443.9,0.99655105]
["bitfinex","ETHUSD",1728332208767,8.18308,2444.1,2443.9,0.1217012]
["bitfinex","ETHUSD",1728332208966,0.18405535,2444.0,2443.9,0.1217012]
["bitfinex","ETHUSD",1728332210985,0.18405535,2444.0,2443.9,3.88832849]
["bitfinex","ETHUSD",1728332211267,4.09132,2444.2,2443.9,3.97014836]
["bitfinex","ETHUSD",1728332211455,0.18406702,2444.0,2443.9,3.97014836]
["bitfinex","ETHUSD",1728332211655,4.09132,2444.2,2443.9,3.97014836]
["bitfinex","ETHUSD",1728332211851,0.18406702,2444.0,2443.9,3.97014836]
["bitfinex","ETHUSD",1728332212328,4.09149,2444.1,2443.9,3.97014836]
["bitfinex","ETHUSD",1728332212530,4.09132,2444.2,2443.9,3.97014836]
["bitfinex","ETHUSD",1728332212772,4.09132,2444.2,2444.0,0.88301684]
["bitfinex","ETHUSD",1728332212974,8.18217,2444.4,2444.2,0.7815]
["bitfinex","ETHUSD",1728332213180,8.18217,2444.4,2444.3,0.08181442]
["bitfinex","ETHUSD",1728332213332,4.09107,2444.4,2444.3,0.08181442]
["bitfinex","ETHUSD",1728332213535,4.09094,2444.5,2444.3,0.08181442]
["bitfinex","ETHUSD",1728332213741,4.09098,2444.4,2444.3,0.46299417]
["bitfinex","ETHUSD",1728332220882,4.09098,2444.4,2444.2,0.7815]
["bitfinex","ETHUSD",1728332221347,4.09148,2444.1,2444.0,0.8145]
["bitfinex","ETHUSD",1728332221776,4.27569879,2444.1,2444.0,0.8145]
["bitfinex","ETHUSD",1728332222285,0.18421879,2444.1,2444.0,0.8145]
["bitfinex","ETHUSD",1728332222446,4.27569879,2444.1,2444.0,0.88765493]
["bitfinex","ETHUSD",1728332222646,4.09148,2444.1,2444.0,0.88765493]
["bitfinex","ETHUSD",1728332222875,4.27574548,2444.1,2443.9,0.1217012]
["bitfinex","ETHUSD",1728332223250,4.09165,2444.0,2443.9,0.1217012]
["bitfinex","ETHUSD",1728332223449,4.27577548,2444.1,2443.9,0.1217012]
["bitfinex","ETHUSD",1728332223655,4.09151,2444.1,2443.9,0.1217012]
["bitfinex","ETHUSD",1728332223894,0.18425964,2444.0,2443.9,0.1217012]
["bitfinex","ETHUSD",1728332224580,0.18425964,2444.0,2443.9,1.85967901]
["bitfinex","ETHUSD",1728332225147,0.18425964,2444.0,2443.9,2.53471191]
["bitfinex","ETHUSD",1728332225557,4.09135,2444.2,2443.9,2.53471191]
["bitfinex","ETHUSD",1728332225757,0.18425964,2444.0,2443.9,2.53471191]
["bitfinex","ETHUSD",1728332225958,4.09135,2444.2,2443.9,0.7967341]
["bitfinex","ETHUSD",1728332226283,0.18425964,2444.0,2443.9,0.1217012]
["bitfinex","ETHUSD",1728332226489,4.09155,2444.1,2443.9,0.1217012]
["bitfinex","ETHUSD",1728332226787,0.18426548,2444.0,2443.9,0.1217012]
["bitfinex","ETHUSD",1728332227553,4.92352,2444.2,2443.9,0.1217012]
["bitfinex","ETHUSD",1728332227791,0.18427423,2444.0,2443.9,0.1217012]
["bitfinex","ETHUSD",1728332227997,4.92352,2444.2,2443.9,1.2059221]
["bitfinex","ETHUSD",1728332228182,0.18427423,2444.0,2443.9,0.1217012]
["bitfinex","ETHUSD",1728332228358,4.92352,2444.2,2443.9,0.1217012]
["bitfinex","ETHUSD",1728332228560,0.18425964,2444.0,2443.9,0.1217012]
["bitfinex","ETHUSD",1728332228907,8.18223,2444.4,2443.9,4.29525987]
["bitfinex","ETHUSD",1728332229081,0.18425964,2444.0,2443.9,4.29525987]
["bitfinex","ETHUSD",1728332229253,4.09122,2444.3,2443.9,6.95180967]
["bitfinex","ETHUSD",1728332229455,0.18425964,2444.0,2443.9,5.13201319]
["bitfinex","ETHUSD",1728332229669,4.09122,2444.3,2443.9,5.13201319]
["bitfinex","ETHUSD",1728332229871,0.18425964,2444.0,2443.9,5.13201319]
["bitfinex","ETHUSD",1728332230052,4.09122,2444.3,2443.9,1.04027319]
["bitfinex","ETHUSD",1728332230283,0.18425964,2444.0,2443.9,1.85967901]
["bitfinex","ETHUSD",1728332230480,4.09122,2444.3,2443.9,5.95148901]
["bitfinex","ETHUSD",1728332230665,0.18425964,2444.0,2443.9,5.95148901]
["bitfinex","ETHUSD",1728332231157,4.09122,2444.3,2443.9,5.95148901]
["bitfinex","ETHUSD",1728332231370,0.18425964,2444.0,2443.9,5.95148901]
["bitfinex","ETHUSD",1728332231570,4.09122,2444.3,2443.9,7.03569891]
["bitfinex","ETHUSD",1728332231795,0.18425964,2444.0,2443.9,5.95148901]
["bitfinex","ETHUSD",1728332232002,4.09122,2444.3,2443.9,5.95148901]
["bitfinex","ETHUSD",1728332232311,0.1842509,2444.0,2443.9,1.85967901]
["bitfinex","ETHUSD",1728332232811,4.09134,2444.2,2443.9,1.85967901]
["bitfinex","ETHUSD",1728332232968,0.1842509,2444.0,2443.9,1.85967901]
["bitfinex","ETHUSD",1728332233169,4.09134,2444.2,2443.9,2.94390391]
["bitfinex","ETHUSD",1728332233368,4.09134,2444.2,2443.9,0.1217012]
["bitfinex","ETHUSD",1728332233369,0.1842509,2444.0,2443.9,0.1217012]
["bitfinex","ETHUSD",1728332233607,4.09134,2444.2,2443.9,1.85967901]
["bitfinex","ETHUSD",1728332233815,0.1842509,2444.0,2443.9,0.1217012]
["bitfinex","ETHUSD",1728332234022,7.84275,2444.0,2443.9,0.04222106]
["bitfinex","ETHUSD",1728332234308,8.5770009,2444.0,2443.9,0.04222106]
["bitfinex","ETHUSD",1728332235274,10.31497871,2444.0,2443.9,0.04222106]
["bitfinex","ETHUSD",1728332235807,8.5770009,2444.0,2443.9,0.04222106]
["bitfinex","ETHUSD",1728332236106,10.31497871,2444.0,2443.9,0.04222106]
["bitfinex","ETHUSD",1728332236472,12.34581847,2444.0,2443.9,0.04222106]
["bitfinex","ETHUSD",1728332237778,12.34581847,2444.0,2441.9,0.7554]
["bitfinex","ETHUSD",1728332237779,4.09399,2442.6,2441.9,0.7554]
["bitfinex","ETHUSD",1728332238114,4.09393,2442.7,2442.3,0.7554]
["bitfinex","ETHUSD",1728332238311,4.0936,2442.9,2442.4,7.94498513]
["bitfinex","ETHUSD",1728332238475,0.18395608,2442.6,2442.4,3.76881757]
["bitfinex","ETHUSD",1728332238669,3.3946,2443.1,2442.5,0.83726451]
["bitfinex","ETHUSD",1728332238670,4.09332,2443.0,2442.5,0.83726451]
["bitfinex","ETHUSD",1728332238879,4.09332,2443.0,2442.6,0.46060821]
["bitfinex","ETHUSD",1728332240612,4.09358,2442.9,2442.6,0.46060821]
["bitfinex","ETHUSD",1728332241201,4.09357,2442.9,2442.6,0.46060821]
["bitfinex","ETHUSD",1728332241732,4.09369,2442.8,2442.6,0.46060821]
["bitfinex","ETHUSD",1728332242223,4.09383,2442.7,2442.6,0.46060821]
["bitfinex","ETHUSD",1728332242408,4.09399,2442.6,2442.2,3.76881757]
["bitfinex","ETHUSD",1728332242606,4.09383,2442.7,2442.3,0.7833]
["bitfinex","ETHUSD",1728332242922,4.09418,2442.5,2442.3,0.7833]
["bitfinex","ETHUSD",1728332243084,4.09462,2442.3,2441.9,0.7833]
["bitfinex","ETHUSD",1728332243679,4.09462,2442.3,2442.0,3.76881757]
["bitfinex","ETHUSD",1728332244399,4.09462,2442.3,2441.9,0.7833]
["bitfinex","ETHUSD",1728332244914,4.09462,2442.3,2442.0,3.76881757]
["bitfinex","ETHUSD",1728332245223,4.09483,2442.2,2441.9,0.7833]
["bitfinex","ETHUSD",1728332245386,4.0949,2442.1,2442.0,0.45521176]
["bitfinex","ETHUSD",1728332245584,4.0949,2442.1,2441.8,0.7794]
["bitfinex","ETHUSD",1728332246002,0.8167,2442.5,2441.8,0.7794]
["bitfinex","ETHUSD",1728332246203,4.09467,2442.2,2441.8,0.7794]
["bitfinex","ETHUSD",1728332246414,8.18947,2442.2,2441.8,0.7794]
["bitfinex","ETHUSD",1728332246584,4.09467,2442.2,2441.9,0.86436076]
["bitfinex","ETHUSD",1728332247216,4.27818454,2442.1,2441.9,0.86436076]
["bitfinex","ETHUSD",1728332247389,0.18335454,2442.1,2441.9,0.86436076]
["bitfinex","ETHUSD",1728332247595,4.09451,2442.3,2442.0,3.76881757]
["bitfinex","ETHUSD",1728332247797,0.18329025,2442.0,2441.9,0.86436076]
["bitfinex","ETHUSD",1728332248006,4.09475,2442.2,2441.9,0.86436076]
["bitfinex","ETHUSD",1728332248190,0.18328441,2442.0,2441.9,0.86436076]
["bitfinex","ETHUSD",1728332248393,4.09475,2442.2,2441.9,0.86436076]
["bitfinex","ETHUSD",1728332248592,0.18328441,2442.0,2441.9,0.86436076]
["bitfinex","ETHUSD",1728332248795,4.09475,2442.2,2441.9,0.86436076]
["bitfinex","ETHUSD",1728332249097,4.09475,2442.2,2441.9,4.63317833]
["bitfinex","ETHUSD",1728332249098,0.18328149,2442.0,2441.9,4.63317833]
["bitfinex","ETHUSD",1728332249299,4.09475,2442.2,2441.9,4.63317833]
["bitfinex","ETHUSD",1728332249523,0.18328441,2442.0,2441.9,4.63317833]
["bitfinex","ETHUSD",1728332249690,4.09483,2442.1,2441.9,0.86436076]
["bitfinex","ETHUSD",1728332250823,4.91497,2442.1,2441.9,0.86436076]
["bitfinex","ETHUSD",1728332251025,4.09508,2442.0,2441.6,35.0]
["bitfinex","ETHUSD",1728332251191,4.09525,2441.9,2441.5,4.70391877]
["bitfinex","ETHUSD",1728332251529,4.09535,2441.8,2441.6,0.87998288]
["bitfinex","ETHUSD",1728332251725,4.27863441,2441.8,2441.6,0.87998288]
["bitfinex","ETHUSD",1728332252090,0.18328441,2441.8,2441.6,0.87998288]
["bitfinex","ETHUSD",1728332252411,4.27876441,2441.8,2441.6,0.87998288]
["bitfinex","ETHUSD",1728332252612,4.09553,2441.7,2441.5,0.1217012]
["bitfinex","ETHUSD",1728332252811,4.27878518,2441.7,2441.5,0.1217012]
["bitfinex","ETHUSD",1728332253013,0.18325518,2441.7,2441.5,0.1217012]
["bitfinex","ETHUSD",1728332253215,4.92157,2441.6,2441.5,0.1217012]
["bitfinex","ETHUSD",1728332253733,5.10447742,2441.6,2441.5,0.1217012]
["bitfinex","ETHUSD",1728332254491,5.65447742,2441.6,2441.5,0.1217012]
["bitfinex","ETHUSD",1728332254742,12.42329499,2441.6,2441.5,0.1217012]
["bitfinex","ETHUSD",1728332255035,8.65447742,2441.6,2441.5,0.1217012]
["bitfinex","ETHUSD",1728332256226,8.10447742,2441.6,2441.5,0.1217012]
["bitfinex","ETHUSD",1728332256402,0.18290742,2441.6,2441.5,0.1217012]
["bitfinex","ETHUSD",1728332257238,4.27857742,2441.6,2441.5,0.1217012]
["bitfinex","ETHUSD",1728332259636,0.18290742,2441.6,2441.5,0.1217012]
["bitfinex","ETHUSD",1728332260153,0.18274075,2441.6,2441.5,0.1217012]
["bitfinex","ETHUSD",1728332260358,4.09541,2441.8,2441.5,0.20360398]
["bitfinex","ETHUSD",1728332260572,0.18274075,2441.7,2441.5,0.20360398]
["bitfinex","ETHUSD",1728332260747,4.09541,2441.8,2441.5,0.1217012]
["bitfinex","ETHUSD",1728332260948,4.27831075,2441.7,2441.5,0.1217012]
["bitfinex","ETHUSD",1728332261381,4.27831075,2441.7,2441.5,0.20360539]
["bitfinex","ETHUSD",1728332262178,0.18274075,2441.7,2441.5,3.97242296]
["bitfinex","ETHUSD",1728332262373,4.09524,2441.9,2441.6,0.4736323]
["bitfinex","ETHUSD",1728332262576,4.86764,2442.1,2441.7,3.85071521]
["bitfinex","ETHUSD",1728332262577,4.09501,2442.0,2441.7,3.85071521]
["bitfinex","ETHUSD",1728332264173,4.09518,2441.9,2441.7,3.85071521]
["bitfinex","ETHUSD",1728332264494,4.09501,2442.0,2441.7,3.85071521]
["bitfinex","ETHUSD",1728332264789,8.18959,2442.2,2441.9,4.59251757]
["bitfinex","ETHUSD",1728332265659,4.09479,2442.2,2442.1,3.76881757]
["bitfinex","ETHUSD",1728332265861,0.7728,2442.5,2442.1,3.76881757]
["bitfinex","ETHUSD",1728332265862,4.09456,2442.3,2442.1,3.76881757]
["bitfinex","ETHUSD",1728332266073,8.18916,2442.3,2442.0,0.0818879]
["bitfinex","ETHUSD",1728332266279,4.0947,2442.2,2442.0,1.00210292]
["bitfinex","ETHUSD",1728332266751,0.18292201,2442.1,2442.0,1.00210292]
["bitfinex","ETHUSD",1728332267386,0.18292201,2442.1,2442.0,1.00210301]
["bitfinex","ETHUSD",1728332267586,4.27775201,2442.1,2442.0,0.92021502]
["bitfinex","ETHUSD",1728332268093,0.18292201,2442.1,2442.0,0.08188957]
["bitfinex","ETHUSD",1728332268303,0.7742,2442.0,2441.4,0.7589]
["bitfinex","ETHUSD",1728332268595,4.27820663,2441.9,2441.6,0.08189818]
["bitfinex","ETHUSD",1728332268760,4.27820663,2441.9,2441.6,0.96462388]
["bitfinex","ETHUSD",1728332268972,4.27813663,2441.9,2441.6,0.8827257]
["bitfinex","ETHUSD",1728332269175,4.09545,2441.8,2441.6,0.8827257]
["bitfinex","ETHUSD",1728332269413,4.0955,2441.7,2441.5,3.89051877]
["bitfinex","ETHUSD",1728332269902,0.18293371,2441.6,2441.5,3.89051877]
["bitfinex","ETHUSD",1728332270897,4.09545,2441.8,2441.5,3.89051877]
["bitfinex","ETHUSD",1728332271103,0.18293371,2441.6,2441.5,3.89051877]
["bitfinex","ETHUSD",1728332271407,0.18293371,2441.6,2441.5,5.17467165]
["bitfinex","ETHUSD",1728332271610,4.09545,2441.8,2441.5,5.17467165]
["bitfinex","ETHUSD",1728332271903,0.18293371,2441.6,2441.5,5.17467165]
["bitfinex","ETHUSD",1728332272105,4.09545,2441.8,2441.5,5.17467165]
["bitfinex","ETHUSD",1728332272309,0.18293371,2441.6,2441.5,5.17467165]
["bitfinex","ETHUSD",1728332272466,4.09545,2441.8,2441.5,5.17467165]
["bitfinex","ETHUSD",1728332272666,0.18293371,2441.6,2441.5,5.17467165]
["bitfinex","ETHUSD",1728332273170,4.09545,2441.8,2441.5,5.17467165]
["bitfinex","ETHUSD",1728332273372,0.18293371,2441.6,2441.5,9.27049165]
["bitfinex","ETHUSD",1728332273610,4.09513,2442.0,2441.6,4.09555]
["bitfinex","ETHUSD",1728332273772,4.09513,2442.0,2441.6,5.50804417]
["bitfinex","ETHUSD",1728332274275,4.09513,2442.0,2441.7,3.76881757]
["bitfinex","ETHUSD",1728332275732,4.09518,2441.9,2441.7,3.76881757]
["bitfinex","ETHUSD",1728332276074,4.09513,2442.0,2441.6,1.41249417]
["bitfinex","ETHUSD",1728332276453,4.09567,2441.6,2441.5,0.1217012]
["bitfinex","ETHUSD",1728332276656,7.64567,2441.6,2441.5,0.1217012]
["bitfinex","ETHUSD",1728332277155,8.42447,2441.6,2441.5,0.1217012]
["bitfinex","ETHUSD",1728332281655,8.60719319,2441.6,2441.5,0.1217012]
["bitfinex","ETHUSD",1728332282268,8.05719319,2441.6,2441.5,0.1217012]
["bitfinex","ETHUSD",1728332284218,8.60719319,2441.6,2441.5,0.1217012]
["bitfinex","ETHUSD",1728332289163,9.03359558,2441.6,2441.5,0.1217012]
["bitfinex","ETHUSD",1728332291165,8.60719319,2441.6,2441.5,0.1217012]
["bitfinex","ETHUSD",1728332291942,9.16320942,2441.6,2441.5,0.1217012]
["bitfinex","ETHUSD",1728332292137,9.58954934,2441.6,2441.5,0.1217012]
["bitfinex","ETHUSD",1728332292781,9.03353311,2441.6,2441.5,0.1217012]
["bitfinex","ETHUSD",1728332300003,8.48353311,2441.6,2441.5,0.1217012]
["bitfinex","ETHUSD",1728332300400,7.27839319,2441.6,2441.5,0.1217012]
["bitfinex","ETHUSD",1728332301258,7.82839319,2441.6,2441.5,0.1217012]
["bitfinex","ETHUSD",1728332302069,4.27839319,2441.6,2441.5,0.1217012]
["bitfinex","ETHUSD",1728332303871,7.27839319,2441.6,2441.5,0.1217012]
["bitfinex","ETHUSD",1728332304303,0.18272319,2441.6,2441.5,4.70321877]
["bitfinex","ETHUSD",1728332304472,0.18272319,2441.6,2441.5,5.17354065]
["bitfinex","ETHUSD",1728332304684,4.09567,2441.6,2441.5,1.40472308]
["bitfinex","ETHUSD",1728332304883,4.27796319,2441.6,2441.5,1.40472308]
["bitfinex","ETHUSD",1728332305478,0.18229319,2441.6,2441.5,0.9344012]
["bitfinex","ETHUSD",1728332305681,4.09551,2441.7,2441.5,0.9344012]
["bitfinex","ETHUSD",1728332306700,0.18229319,2441.6,2441.5,0.9344012]
["bitfinex","ETHUSD",1728332307215,4.09536,2441.8,2441.5,0.9344012]
["bitfinex","ETHUSD",1728332307991,0.18229319,2441.7,2441.5,0.9344012]
["bitfinex","ETHUSD",1728332308183,0.18229319,2441.7,2441.6,1.4115401]
["bitfinex","ETHUSD",1728332308376,4.09526,2441.9,2441.6,1.4115401]
["bitfinex","ETHUSD",1728332308576,0.18229319,2441.8,2441.6,1.32963812]
["bitfinex","ETHUSD",1728332308977,4.09508,2442.0,2441.6,1.32963812]
["bitfinex","ETHUSD",1728332309174,0.18236923,2441.7,2441.6,1.32963812]
["bitfinex","ETHUSD",1728332309415,4.09508,2442.0,2441.6,1.32963812]
["bitfinex","ETHUSD",1728332309593,4.09508,2442.0,2441.7,1.34117169]
["bitfinex","ETHUSD",1728332310826,4.09508,2442.0,2441.8,0.8266]
["bitfinex","ETHUSD",1728332311678,0.18281677,2441.9,2441.8,0.8266]
["bitfinex","ETHUSD",1728332311878,0.18281677,2441.9,2441.8,0.90849653]
["bitfinex","ETHUSD",1728332312113,0.18281677,2441.9,2441.8,0.8266]
["bitfinex","ETHUSD",1728332312282,0.18281677,2441.9,2441.8,1.45293417]
["bitfinex","ETHUSD",1728332314240,0.17672288,2441.9,2441.8,1.45293417]
["bitfinex","ETHUSD",1728332314435,0.17672288,2441.9,2441.8,1.5348295]
["bitfinex","ETHUSD",1728332314647,3.0,2442.3,2441.8,0.8266]
["bitfinex","ETHUSD",1728332314648,3.76881757,2442.3,2441.8,0.8266]
["bitfinex","ETHUSD",1728332314813,4.09552,2441.7,2441.6,0.8017]
["bitfinex","ETHUSD",1728332315236,4.09567,2441.6,2441.5,0.1217012]
["bitfinex","ETHUSD",1728332316047,4.27240165,2441.6,2441.5,0.1217012]
["bitfinex","ETHUSD",1728332322006,8.57970165,2441.6,2441.5,0.1217012]
["bitfinex","ETHUSD",1728332323122,7.27240165,2441.6,2441.5,0.1217012]
["bitfinex","ETHUSD",1728332325354,8.58970165,2441.6,2441.5,0.1217012]
["bitfinex","ETHUSD",1728332327065,7.82240165,2441.6,2441.5,0.1217012]
["bitfinex","ETHUSD",1728332328917,7.27240165,2441.6,2441.5,0.1217012]
["bitfinex","ETHUSD",1728332329150,7.27240165,2441.6,2441.5,0.8786012]
["bitfinex","ETHUSD",1728332330653,3.17673165,2441.6,2441.5,0.8786012]
["bitfinex","ETHUSD",1728332330861,3.17673165,2441.6,2441.5,1.75296008]
["bitfinex","ETHUSD",1728332331160,0.17673165,2441.6,2441.5,5.52177765]
["bitfinex","ETHUSD",1728332331453,0.17673165,2441.6,2441.5,1.75296008]
["bitfinex","ETHUSD",1728332334357,4.27240165,2441.6,2441.5,1.75296008]
["bitfinex","ETHUSD",1728332334930,0.17673165,2441.6,2441.5,1.75296008]
["bitfinex","ETHUSD",1728332335132,4.0955,2441.7,2441.5,1.75296008]
["bitfinex","ETHUSD",1728332335336,0.17648309,2441.6,2441.5,1.75296008]
["bitfinex","ETHUSD",1728332336559,0.17648309,2441.6,2441.5,9.61761765]
["bitfinex","ETHUSD",1728332336757,0.17648309,2441.6,2441.5,5.52177765]
["bitfinex","ETHUSD",1728332336952,4.09536,2441.8,2441.5,5.52177765]
["bitfinex","ETHUSD",1728332337171,4.09536,2441.8,2441.6,0.96176877]
["bitfinex","ETHUSD",1728332338344,4.0955,2441.7,2441.6,0.96176877]
["bitfinex","ETHUSD",1728332338539,4.0955,2441.7,2441.5,0.8786012]
["bitfinex","ETHUSD",1728332339943,2.24344396,2441.6,2441.5,0.8786012]
["bitfinex","ETHUSD",1728332340516,2.24367257,2441.6,2441.5,0.8786012]
["bitfinex","ETHUSD",1728332340729,4.0955,2441.7,2441.5,0.8786012]
["bitfinex","ETHUSD",1728332340874,1.98779589,2441.6,2441.5,0.8786012]
["bitfinex","ETHUSD",1728332341208,0.51903235,2441.6,2441.5,2.16256108]
["bitfinex","ETHUSD",1728332341769,0.6897924,2441.6,2441.5,2.16256108]
["bitfinex","ETHUSD",1728332341974,0.17076005,2441.6,2441.5,2.16256108]
["bitfinex","ETHUSD",1728332342607,4.26643005,2441.6,2441.5,0.8786012]
["bitfinex","ETHUSD",1728332342788,4.26643005,2441.6,2441.5,0.1217012]
["bitfinex","ETHUSD",1728332343785,0.17076005,2441.6,2441.5,0.1217012]
["bitfinex","ETHUSD",1728332344792,0.17076005,2441.6,2441.5,4.64511877]
["bitfinex","ETHUSD",1728332344982,0.17076005,2441.6,2441.5,9.62324937]
["bitfinex","ETHUSD",1728332345176,4.09527,2441.9,2441.5,5.52740937]
["bitfinex","ETHUSD",1728332345376,4.09546,2441.8,2441.5,5.52740937]
["bitfinex","ETHUSD",1728332345570,0.17076005,2441.8,2441.5,5.52740937]
["bitfinex","ETHUSD",1728332345813,0.17076005,2441.8,2441.5,9.62323937]
["bitfinex","ETHUSD",1728332346011,4.09521,2441.9,2441.6,1.37192094]
["bitfinex","ETHUSD",1728332346179,0.17076005,2441.7,2441.6,1.37192094]
["bitfinex","ETHUSD",1728332346376,8.19054,2441.9,2441.6,1.37192094]
["bitfinex","ETHUSD",1728332346685,4.09521,2441.9,2441.6,1.37192094]
["bitfinex","ETHUSD",1728332347115,0.17076005,2441.8,2441.6,1.37192094]
["bitfinex","ETHUSD",1728332347413,0.17076005,2441.8,2441.7,1.01128597]
["bitfinex","ETHUSD",1728332349332,4.26609005,2441.8,2441.7,1.01128597]
["bitfinex","ETHUSD",1728332349625,4.26609005,2441.8,2441.5,4.64511877]
["bitfinex","ETHUSD",1728332350335,4.26610005,2441.8,2441.5,8.74093877]
["bitfinex","ETHUSD",1728332351393,4.26610005,2441.8,2441.5,4.64511877]
["bitfinex","ETHUSD",1728332351988,4.26610005,2441.8,2441.5,0.8763012]
["bitfinex","ETHUSD",1728332352189,4.26610005,2441.8,2441.6,0.49722812]
["bitfinex","ETHUSD",1728332352700,0.17076005,2441.8,2441.6,0.49722812]
["bitfinex","ETHUSD",1728332352925,4.09524,2441.9,2441.6,0.49722812]
["bitfinex","ETHUSD",1728332353215,0.17076005,2441.8,2441.6,0.49722812]
["bitfinex","ETHUSD",1728332353401,0.17076005,2441.8,2441.7,0.54693493]
["bitfinex","ETHUSD",1728332354528,0.17076005,2441.8,2441.7,9.26555227]
["bitfinex","ETHUSD",1728332354738,0.17076005,2441.8,2441.7,9.1836525]
["bitfinex","ETHUSD",1728332354903,0.8301,2442.5,2441.7,9.1836525]
["bitfinex","ETHUSD",1728332354904,4.09469,2442.2,2441.8,4.86763]
["bitfinex","ETHUSD",1728332355102,4.09469,2442.2,2441.9,5.09670582]
["bitfinex","ETHUSD",1728332355288,0.17079248,2442.1,2441.9,5.09670582]
["bitfinex","ETHUSD",1728332355524,7.0946,2442.3,2442.0,0.08188832]
["bitfinex","ETHUSD",1728332355746,7.0946,2442.3,2442.1,0.7724]
["bitfinex","ETHUSD",1728332355747,0.17084555,2442.2,2442.1,0.7724]
["bitfinex","ETHUSD",1728332355953,7.0946,2442.3,2442.1,0.7724]
["bitfinex","ETHUSD",1728332356157,0.17084555,2442.2,2442.1,5.02473393]
["bitfinex","ETHUSD",1728332356383,7.0946,2442.3,2442.1,5.02473393]
["bitfinex","ETHUSD",1728332356682,0.17088386,2442.2,2442.1,5.02473393]
["bitfinex","ETHUSD",1728332356819,0.17088386,2442.2,2442.1,9.11956393]
["bitfinex","ETHUSD",1728332357020,4.09418,2442.5,2442.1,9.11956393]
["bitfinex","ETHUSD",1728332357244,4.09418,2442.5,2442.2,0.91195639]
["bitfinex","ETHUSD",1728332357645,4.09418,2442.5,2442.3,3.76881757]
["bitfinex","ETHUSD",1728332359449,4.094,2442.6,2442.4,0.7747]
["bitfinex","ETHUSD",1728332360836,4.09416,2442.5,2442.4,0.7747]
["bitfinex","ETHUSD",1728332361240,4.09374,2442.8,2442.4,0.85657897]
["bitfinex","ETHUSD",1728332361549,4.09374,2442.8,2442.7,3.76881757]
["bitfinex","ETHUSD",1728332361956,4.09352,2442.9,2442.7,3.76881757]
["bitfinex","ETHUSD",1728332362154,4.09348,2443.0,2442.7,3.76881757]
["bitfinex","ETHUSD",1728332362540,4.09359,2442.9,2442.7,3.76881757]
["bitfinex","ETHUSD",1728332362739,4.09359,2442.9,2442.7,4.23289689]
["bitfinex","ETHUSD",1728332363476,4.09333,2443.0,2442.7,4.23289689]
["bitfinex","ETHUSD",1728332363983,4.09324,2443.1,2442.9,3.76881757]
["bitfinex","ETHUSD",1728332364187,4.0931,2443.2,2442.9,4.68918586]
["bitfinex","ETHUSD",1728332364897,0.8142,2443.3,2442.9,4.68918586]
["bitfinex","ETHUSD",1728332364898,4.09292,2443.3,2443.1,3.76881757]
["bitfinex","ETHUSD",1728332365054,4.09292,2443.3,2443.1,4.59441757]
["bitfinex","ETHUSD",1728332365769,4.09274,2443.4,2443.1,4.59441757]
["bitfinex","ETHUSD",1728332366076,0.7796,2443.5,2442.9,5.01382829]
["bitfinex","ETHUSD",1728332366077,4.09289,2443.3,2442.9,5.51478586]
["bitfinex","ETHUSD",1728332366268,4.09289,2443.3,2443.0,0.96084259]
["bitfinex","ETHUSD",1728332366471,8.1858,2443.3,2442.9,9.60827586]
["bitfinex","ETHUSD",1728332366701,4.09289,2443.3,2442.9,9.60827586]
["bitfinex","ETHUSD",1728332370176,8.18582,2443.3,2442.9,5.51478586]
["bitfinex","ETHUSD",1728332370381,4.09289,2443.3,2443.0,0.96084259]
["bitfinex","ETHUSD",1728332371192,4.09306,2443.2,2443.0,0.96084259]
["bitfinex","ETHUSD",1728332371401,4.09306,2443.2,2442.9,4.68918586]
["bitfinex","ETHUSD",1728332371402,4.8729,2443.1,2442.9,4.68918586]
["bitfinex","ETHUSD",1728332371583,4.09363,2442.9,2442.7,0.46407932]
["bitfinex","ETHUSD",1728332371887,4.26528041,2442.8,2442.5,3.76881757]
["bitfinex","ETHUSD",1728332372405,0.17162041,2442.8,2442.5,7.86296757]
["bitfinex","ETHUSD",1728332374706,0.17162041,2442.8,2442.5,11.95694757]
["bitfinex","ETHUSD",1728332375090,8.18679,2443.0,2442.5,11.95694757]
["bitfinex","ETHUSD",1728332375294,0.17154384,2442.7,2442.6,1.27825476]
["bitfinex","ETHUSD",1728332375819,8.18679,2443.0,2442.6,1.27825476]
["bitfinex","ETHUSD",1728332376109,0.17154384,2442.7,2442.6,1.27825476]
["bitfinex","ETHUSD",1728332376403,0.17150263,2442.7,2442.6,1.27825476]
["bitfinex","ETHUSD",1728332376701,4.09338,2443.0,2442.6,1.27825476]
["bitfinex","ETHUSD",1728332377309,4.26509263,2442.9,2442.6,1.27825476]
["bitfinex","ETHUSD",1728332380009,0.17150263,2442.9,2442.7,0.66367212]
["bitfinex","ETHUSD",1728332380429,4.26500263,2442.9,2442.7,2.40340956]
["bitfinex","ETHUSD",1728332380710,0.17150263,2442.9,2442.7,2.40340956]
["bitfinex","ETHUSD",1728332381212,0.17148496,2442.8,2442.7,2.40340956]
["bitfinex","ETHUSD",1728332381689,4.09335,2443.0,2442.7,2.40340956]
["bitfinex","ETHUSD",1728332381879,0.17148496,2442.8,2442.7,2.40340956]
["bitfinex","ETHUSD",1728332382373,4.09335,2443.0,2442.7,2.40340956]
["bitfinex","ETHUSD",1728332382574,0.17148496,2442.9,2442.7,2.40340956]
["bitfinex","ETHUSD",1728332383181,4.26498496,2442.9,2442.7,2.40340956]
["bitfinex","ETHUSD",1728332383407,0.17148496,2442.9,2442.7,2.40340956]
["bitfinex","ETHUSD",1728332383580,4.09335,2443.0,2442.7,2.40340956]
["bitfinex","ETHUSD",1728332383781,0.1714879,2442.9,2442.7,2.40340956]
["bitfinex","ETHUSD",1728332384096,0.1714879,2442.9,2442.8,1.41763596]
["bitfinex","ETHUSD",1728332384300,0.1714879,2442.9,2442.8,5.51129596]
["bitfinex","ETHUSD",1728332384618,4.89166,2443.3,2442.9,4.09335]
["bitfinex","ETHUSD",1728332384619,4.09296,2443.3,2442.9,4.09335]
["bitfinex","ETHUSD",1728332384907,4.09296,2443.3,2443.2,1.73973744]
["bitfinex","ETHUSD",1728332386215,4.09268,2443.4,2443.2,1.73973744]
["bitfinex","ETHUSD",1728332386819,0.17156151,2443.3,2443.2,1.73973744]
["bitfinex","ETHUSD",1728332386992,0.17156151,2443.3,2443.2,2.32304118]
["bitfinex","ETHUSD",1728332387579,0.17156151,2443.3,2443.2,3.15194118]
["bitfinex","ETHUSD",1728332387818,7.87959,2443.7,2443.2,2.56863744]
["bitfinex","ETHUSD",1728332388115,4.09239,2443.6,2443.5,1.73973744]
["bitfinex","ETHUSD",1728332388483,7.87959,2443.7,2443.5,1.73973744]
["bitfinex","ETHUSD",1728332388484,7.09229,2443.7,2443.5,1.73973744]
["bitfinex","ETHUSD",1728332389101,4.09229,2443.7,2443.5,1.73973744]
["bitfinex","ETHUSD",1728332389304,7.09199,2443.8,2443.5,2.32299018]
["bitfinex","ETHUSD",1728332389482,4.87913,2443.9,2443.7,1.73973744]
["bitfinex","ETHUSD",1728332389883,8.97104,2443.9,2443.7,1.73973744]
["bitfinex","ETHUSD",1728332390387,8.97104,2443.9,2443.6,4.67703335]
["bitfinex","ETHUSD",1728332390388,4.87913,2443.9,2443.6,4.67703335]
["bitfinex","ETHUSD",1728332390595,4.09183,2443.9,2443.6,5.61232596]
["bitfinex","ETHUSD",1728332390792,4.09165,2444.0,2443.8,3.7662969]
["bitfinex","ETHUSD",1728332390993,4.09182,2443.9,2443.6,5.53048951]
["bitfinex","ETHUSD",1728332391210,4.09182,2443.9,2443.7,1.42984623]
["bitfinex","ETHUSD",1728332392080,4.09198,2443.8,2443.7,1.42984623]
["bitfinex","ETHUSD",1728332392281,4.09198,2443.8,2443.6,4.5951969]
["bitfinex","ETHUSD",1728332393328,4.09185,2443.9,2443.6,4.5951969]
["bitfinex","ETHUSD",1728332395234,3.7675,2444.1,2443.6,4.5951969]
["bitfinex","ETHUSD",1728332395491,3.7675,2444.1,2443.7,0.86876669]
["bitfinex","ETHUSD",1728332395603,4.09155,2444.1,2443.8,3.7662969]
["bitfinex","ETHUSD",1728332395803,4.09155,2444.1,2443.9,0.08182795]
["bitfinex","ETHUSD",1728332396039,4.09155,2444.1,2443.8,3.7662969]
["bitfinex","ETHUSD",1728332396241,4.09155,2444.1,2443.9,0.87271236]
["bitfinex","ETHUSD",1728332399547,4.09165,2444.0,2443.8,3.7662969]
["bitfinex","ETHUSD",1728332400231,4.09182,2443.9,2443.6,0.8289]
["bitfinex","ETHUSD",1728332400437,4.09215,2443.7,2443.4,0.7597]
["bitfinex","ETHUSD",1728332400670,4.09215,2443.7,2443.5,0.485241]
["bitfinex","ETHUSD",1728332401893,0.17209434,2443.6,2443.5,0.485241]
["bitfinex","ETHUSD",1728332402785,0.17209434,2443.6,2443.5,5.42197122]
["bitfinex","ETHUSD",1728332402960,4.09157,2444.1,2443.5,5.42197122]
["bitfinex","ETHUSD",1728332403166,0.16629944,2444.0,2443.9,3.7662969]
["bitfinex","ETHUSD",1728332403358,4.25794944,2444.0,2443.7,3.7662969]
["bitfinex","ETHUSD",1728332403555,0.16629944,2444.0,2443.8,0.08183063]
["bitfinex","ETHUSD",1728332403777,4.09131,2444.3,2443.8,4.92781063]
["bitfinex","ETHUSD",1728332403778,4.09138,2444.2,2443.8,4.92781063]
["bitfinex","ETHUSD",1728332403970,4.09131,2444.3,2444.1,3.7662969]
["bitfinex","ETHUSD",1728332405313,4.09148,2444.2,2443.9,3.7662969]
["bitfinex","ETHUSD",1728332405472,8.99203,2444.2,2443.9,3.7662969]
["bitfinex","ETHUSD",1728332405672,4.90055,2444.2,2443.9,3.7662969]
["bitfinex","ETHUSD",1728332405872,4.90055,2444.2,2444.0,0.86122769]
["bitfinex","ETHUSD",1728332406268,4.90055,2444.2,2443.5,0.485241]
["bitfinex","ETHUSD",1728332406269,0.8091,2444.2,2443.7,3.7662969]
["bitfinex","ETHUSD",1728332406472,8.1842,2443.8,2443.5,0.485241]
["bitfinex","ETHUSD",1728332406782,8.9933,2443.8,2443.5,0.485241]
["bitfinex","ETHUSD",1728332407009,4.90115,2443.8,2443.5,4.2515379]
["bitfinex","ETHUSD",1728332409006,4.90091,2444.0,2443.5,8.3439979]
["bitfinex","ETHUSD",1728332409218,4.09181,2444.0,2443.7,3.7662969]
["bitfinex","ETHUSD",1728332409380,4.09181,2444.0,2443.7,3.84812924]
["bitfinex","ETHUSD",1728332411510,4.09185,2443.9,2443.7,3.7662969]
["bitfinex","ETHUSD",1728332414498,4.09185,2443.9,2443.8,1.73822064]
["bitfinex","ETHUSD",1728332415941,0.8002,2443.8,2443.0,0.7639]
["bitfinex","ETHUSD",1728332416231,3.0,2444.0,2443.1,1.73822064]
["bitfinex","ETHUSD",1728332416232,4.09265,2443.4,2443.1,1.73822064]
["bitfinex","ETHUSD",1728332416526,4.09292,2443.3,2443.2,1.73822064]
["bitfinex","ETHUSD",1728332416830,0.16636767,2443.3,2443.2,1.73822064]
["bitfinex","ETHUSD",1728332418525,0.16636767,2443.3,2443.2,3.76755962]
["bitfinex","ETHUSD",1728332419425,4.09249,2443.5,2443.2,3.76755962]
["bitfinex","ETHUSD",1728332419609,0.16628461,2443.4,2443.2,5.08792428]
["bitfinex","ETHUSD",1728332422504,0.16628461,2443.4,2443.3,0.7585]
["bitfinex","ETHUSD",1728332423135,0.16628461,2443.4,2443.3,0.840351]
["bitfinex","ETHUSD",1728332423333,0.16628461,2443.4,2443.3,4.85132]
["bitfinex","ETHUSD",1728332423527,7.09205,2443.8,2443.4,4.09264]
["bitfinex","ETHUSD",1728332423725,4.92031,2443.9,2443.5,3.84939982]
["bitfinex","ETHUSD",1728332424029,4.92031,2443.9,2443.5,7.85995962]
["bitfinex","ETHUSD",1728332424606,4.09175,2444.0,2443.6,0.7585]
["bitfinex","ETHUSD",1728332424837,4.09185,2443.9,2443.6,0.7585]
["bitfinex","ETHUSD",1728332428575,4.092,2443.8,2443.6,0.7585]
["bitfinex","ETHUSD",1728332428774,4.092,2443.8,2443.6,1.62036096]
["bitfinex","ETHUSD",1728332428978,4.092,2443.8,2443.2,4.09288]
["bitfinex","ETHUSD",1728332428979,0.8115,2443.7,2443.3,3.76755962]
["bitfinex","ETHUSD",1728332429283,4.09235,2443.6,2443.3,3.76755962]
["bitfinex","ETHUSD",1728332429634,4.09249,2443.5,2443.3,3.76755962]
["bitfinex","ETHUSD",1728332431765,0.16635581,2443.4,2443.3,3.76755962]
["bitfinex","ETHUSD",1728332431960,0.21715305,2443.4,2443.3,4.63164858]
["bitfinex","ETHUSD",1728332435464,0.21715305,2443.4,2443.3,0.86408896]
["bitfinex","ETHUSD",1728332435788,0.21715305,2443.4,2442.9,3.76755962]
["bitfinex","ETHUSD",1728332435789,4.09316,2443.1,2442.9,3.76755962]
["bitfinex","ETHUSD",1728332436083,0.99925305,2443.4,2442.7,4.92518]
["bitfinex","ETHUSD",1728332436084,4.31047779,2443.0,2442.7,4.59905962]
["bitfinex","ETHUSD",1728332436235,4.09399,2442.6,2442.3,0.8315]
["bitfinex","ETHUSD",1728332436443,0.21707592,2442.5,2442.4,0.492609]
["bitfinex","ETHUSD",1728332437253,4.09396,2442.7,2442.4,0.492609]
["bitfinex","ETHUSD",1728332437465,0.21706999,2442.6,2442.4,0.492609]
["bitfinex","ETHUSD",1728332437639,0.21706999,2442.6,2442.5,0.5418579]
["bitfinex","ETHUSD",1728332438281,4.09367,2442.8,2442.5,0.5418579]
["bitfinex","ETHUSD",1728332438471,0.21706999,2442.6,2442.5,0.5418579]
["bitfinex","ETHUSD",1728332438633,4.09367,2442.8,2442.5,0.5418579]
["bitfinex","ETHUSD",1728332438839,0.7821,2443.0,2442.2,7.86214962]
["bitfinex","ETHUSD",1728332438840,4.31097999,2442.7,2442.2,4.92605]
["bitfinex","ETHUSD",1728332439380,8.40492999,2442.7,2442.3,3.76755962]
["bitfinex","ETHUSD",1728332439733,4.31097999,2442.7,2442.3,3.76755962]
["bitfinex","ETHUSD",1728332440134,0.21706999,2442.7,2442.5,3.76755962]
["bitfinex","ETHUSD",1728332440342,4.09312,2443.2,2442.6,5.25254596]
["bitfinex","ETHUSD",1728332440550,0.21656551,2443.1,2442.9,3.76755962]
["bitfinex","ETHUSD",1728332441156,4.09324,2443.1,2442.9,3.76755962]
["bitfinex","ETHUSD",1728332441483,0.21656551,2443.0,2442.9,3.76755962]
["bitfinex","ETHUSD",1728332441789,0.21656551,2443.0,2442.9,0.78612596]
["bitfinex","ETHUSD",1728332442951,4.30988551,2443.0,2442.9,0.78612596]
["bitfinex","ETHUSD",1728332443153,4.30988551,2443.0,2442.7,3.76755962]
["bitfinex","ETHUSD",1728332443564,0.21656551,2443.0,2442.7,3.76755962]
["bitfinex","ETHUSD",1728332444480,4.30996551,2443.0,2442.7,3.76755962]
["bitfinex","ETHUSD",1728332444639,8.40340551,2443.0,2442.7,3.76755962]
["bitfinex","ETHUSD",1728332444840,8.40340551,2443.0,2442.7,4.66957818]
["bitfinex","ETHUSD",1728332445067,0.8253,2442.9,2442.4,0.7818]
["bitfinex","ETHUSD",1728332445249,4.09372,2442.8,2442.3,4.54935962]
["bitfinex","ETHUSD",1728332445473,0.21662784,2442.7,2442.4,4.09426]
["bitfinex","ETHUSD",1728332445645,0.21662784,2442.7,2442.5,3.76755962]
["bitfinex","ETHUSD",1728332445845,4.09372,2442.8,2442.5,3.76755962]
["bitfinex","ETHUSD",1728332446045,0.21662784,2442.7,2442.5,3.76755962]
["bitfinex","ETHUSD",1728332446366,0.21662784,2442.6,2442.5,3.76755962]
["bitfinex","ETHUSD",1728332446572,4.09372,2442.8,2442.5,3.76755962]
["bitfinex","ETHUSD",1728332446746,0.21662784,2442.7,2442.5,5.16873408]
["bitfinex","ETHUSD",1728332446948,4.09372,2442.8,2442.5,5.16873408]
["bitfinex","ETHUSD",1728332447148,4.09372,2442.8,2442.5,3.76755962]
["bitfinex","ETHUSD",1728332447467,0.21662784,2442.7,2442.5,3.76755962]
["bitfinex","ETHUSD",1728332447872,4.09372,2442.8,2442.5,3.76755962]
["bitfinex","ETHUSD",1728332448046,0.21662784,2442.6,2442.5,3.76755962]
["bitfinex","ETHUSD",1728332448248,4.09372,2442.8,2442.5,3.76755962]
["bitfinex","ETHUSD",1728332448490,0.21662784,2442.7,2442.5,3.76755962]
["bitfinex","ETHUSD",1728332448657,0.21662784,2442.7,2442.5,5.04135958]
["bitfinex","ETHUSD",1728332448985,4.09372,2442.8,2442.5,5.04135958]
["bitfinex","ETHUSD",1728332449484,0.21662784,2442.7,2442.5,5.04135958]
["bitfinex","ETHUSD",1728332449894,8.18746,2442.8,2442.5,5.04135958]
["bitfinex","ETHUSD",1728332450087,0.21662784,2442.6,2442.5,5.04135958]
["bitfinex","ETHUSD",1728332450262,8.18747,2442.8,2442.5,5.04135958]
["bitfinex","ETHUSD",1728332450471,0.21662784,2442.7,2442.5,3.76755962]
["bitfinex","ETHUSD",1728332450991,0.21662784,2442.6,2442.5,3.76755962]
["bitfinex","ETHUSD",1728332451149,8.18747,2442.8,2442.5,3.76755962]
["bitfinex","ETHUSD",1728332451347,0.21662784,2442.7,2442.5,3.76755962]
["bitfinex","ETHUSD",1728332451561,4.09372,2442.8,2442.5,3.76755962]
["bitfinex","ETHUSD",1728332451761,0.21662784,2442.7,2442.5,3.76755962]
["bitfinex","ETHUSD",1728332451958,8.18748,2442.8,2442.5,5.04955523]
["bitfinex","ETHUSD",1728332452157,0.21662784,2442.7,2442.5,5.04955523]
["bitfinex","ETHUSD",1728332452445,4.09372,2442.8,2442.5,5.04955523]
["bitfinex","ETHUSD",1728332452653,0.21655954,2442.6,2442.5,5.04955523]
["bitfinex","ETHUSD",1728332452851,8.18749,2442.8,2442.5,5.04955523]
["bitfinex","ETHUSD",1728332453105,0.21655954,2442.6,2442.5,5.04955523]
["bitfinex","ETHUSD",1728332453277,8.18749,2442.8,2442.5,5.04955523]
["bitfinex","ETHUSD",1728332453482,0.21655954,2442.6,2442.5,5.04955523]
["bitfinex","ETHUSD",1728332453687,4.09372,2442.8,2442.5,5.04955523]
["bitfinex","ETHUSD",1728332453688,8.18751,2442.8,2442.5,5.04955523]
["bitfinex","ETHUSD",1728332453888,8.18751,2442.8,2442.6,0.51314317]
["bitfinex","ETHUSD",1728332454603,4.09373,2442.8,2442.6,2.25299541]
["bitfinex","ETHUSD",1728332454758,8.18751,2442.8,2442.6,1.73985224]
["bitfinex","ETHUSD",1728332455388,4.09373,2442.8,2442.6,1.73985224]
["bitfinex","ETHUSD",1728332455600,8.18747,2442.8,2442.6,1.73985224]
["bitfinex","ETHUSD",1728332455970,4.09373,2442.8,2442.6,1.73985224]
["bitfinex","ETHUSD",1728332457206,4.09373,2442.8,2442.6,2.32326446]
["bitfinex","ETHUSD",1728332457769,4.0935,2442.9,2442.7,0.8121]
["bitfinex","ETHUSD",1728332457970,4.0935,2442.9,2442.8,1.73985224]
["bitfinex","ETHUSD",1728332458367,4.09335,2443.0,2442.8,1.73985224]
["bitfinex","ETHUSD",1728332458717,3.0,2443.1,2442.4,0.8087]
["bitfinex","ETHUSD",1728332458877,4.09428,2442.5,2442.2,2.54855224]
["bitfinex","ETHUSD",1728332459076,4.09414,2442.6,2442.4,1.73985224]
["bitfinex","ETHUSD",1728332459466,0.7511,2442.9,2442.4,1.73985224]
["bitfinex","ETHUSD",1728332459467,4.09386,2442.7,2442.4,1.73985224]
["bitfinex","ETHUSD",1728332461376,4.09384,2442.7,2442.2,2.54855224]
["bitfinex","ETHUSD",1728332461583,4.09432,2442.5,2442.2,2.54855224]
["bitfinex","ETHUSD",1728332461811,4.09435,2442.4,2442.2,2.54855224]
["bitfinex","ETHUSD",1728332462202,0.21655063,2442.3,2442.2,2.54855224]
["bitfinex","ETHUSD",1728332462398,0.21655063,2442.3,2442.2,0.8087]
["bitfinex","ETHUSD",1728332462712,0.21655063,2442.3,2442.2,1.67614183]
["bitfinex","ETHUSD",1728332463090,4.09419,2442.5,2442.2,1.67614183]
["bitfinex","ETHUSD",1728332463621,0.21644673,2442.4,2442.3,3.77081832]
["bitfinex","ETHUSD",1728332464948,0.21644673,2442.4,2442.3,8.68971832]
["bitfinex","ETHUSD",1728332465254,4.09373,2442.8,2442.4,4.09429]
["bitfinex","ETHUSD",1728332465430,0.45375303,2442.7,2442.5,5.04921915]
["bitfinex","ETHUSD",1728332465620,0.45375303,2442.6,2442.5,5.04921915]
["bitfinex","ETHUSD",1728332466014,0.45374755,2442.6,2442.5,5.04921915]
["bitfinex","ETHUSD",1728332466342,4.09373,2442.8,2442.5,5.04921915]
["bitfinex","ETHUSD",1728332466554,0.43938682,2442.7,2442.5,5.04921915]
["bitfinex","ETHUSD",1728332466843,4.09373,2442.8,2442.6,0.91435092]
["bitfinex","ETHUSD",1728332467044,0.4393873,2442.7,2442.6,0.91435092]
["bitfinex","ETHUSD",1728332469518,0.4393873,2442.7,2442.6,1.72235092]
["bitfinex","ETHUSD",1728332470119,0.43943775,2442.7,2442.6,1.72235092]
["bitfinex","ETHUSD",1728332470535,4.09366,2442.8,2442.6,1.72235092]
["bitfinex","ETHUSD",1728332470849,4.09302,2443.2,2442.8,4.09358]
["bitfinex","ETHUSD",1728332471015,4.5327379,2443.1,2442.9,0.808]
["bitfinex","ETHUSD",1728332471204,0.4395079,2443.0,2442.9,0.808]
["bitfinex","ETHUSD",1728332471400,0.4395079,2443.0,2442.9,1.74296853]
["bitfinex","ETHUSD",1728332471751,8.18581,2443.3,2442.9,1.74296853]
["bitfinex","ETHUSD",1728332472048,0.43959227,2443.0,2442.9,1.74296853]
["bitfinex","ETHUSD",1728332472206,8.18581,2443.3,2443.0,3.77081832]
["bitfinex","ETHUSD",1728332472408,0.42827084,2443.2,2443.0,4.731554]
["bitfinex","ETHUSD",1728332472616,0.42827084,2443.1,2443.0,4.731554]
["bitfinex","ETHUSD",1728332472865,0.42827084,2443.1,2443.0,8.9067321]
["bitfinex","ETHUSD",1728332473145,0.42827084,2443.3,2443.0,8.824874]
["bitfinex","ETHUSD",1728332473863,0.42827084,2443.3,2443.2,3.77081832]
["bitfinex","ETHUSD",1728332474152,0.8207,2443.6,2443.2,5.06263072]
["bitfinex","ETHUSD",1728332474153,4.09251,2443.5,2443.2,5.06263072]
["bitfinex","ETHUSD",1728332474313,0.42837815,2443.4,2443.2,5.06263072]
["bitfinex","ETHUSD",1728332474718,0.42837815,2443.4,2443.3,0.755]
["bitfinex","ETHUSD",1728332474943,7.61466565,2444.1,2443.3,4.92966941]
["bitfinex","ETHUSD",1728332474944,0.42837815,2443.7,2443.3,4.92966941]
["bitfinex","ETHUSD",1728332475148,4.09188,2443.9,2443.6,3.77081832]
["bitfinex","ETHUSD",1728332475345,4.89795,2444.0,2443.6,3.77081832]
["bitfinex","ETHUSD",1728332475346,0.42848046,2443.8,2443.6,3.77081832]
["bitfinex","ETHUSD",1728332475697,0.42848046,2443.7,2443.6,3.77081832]
["bitfinex","ETHUSD",1728332476208,0.21698099,2443.7,2443.6,3.77081832]
["bitfinex","ETHUSD",1728332476408,4.09185,2443.9,2443.6,5.05340603]
["bitfinex","ETHUSD",1728332476637,0.21698099,2443.7,2443.6,5.05340603]
["bitfinex","ETHUSD",1728332476866,4.09185,2443.9,2443.6,5.05340603]
["bitfinex","ETHUSD",1728332477047,0.21698099,2443.7,2443.6,5.05340603]
["bitfinex","ETHUSD",1728332477243,4.09168,2444.0,2443.6,9.14572603]
["bitfinex","ETHUSD",1728332477557,4.09168,2444.0,2443.7,2.1080176]
["bitfinex","ETHUSD",1728332478864,8.98031,2444.2,2443.8,3.77081832]
["bitfinex","ETHUSD",1728332479459,4.09153,2444.1,2443.8,3.77081832]
["bitfinex","ETHUSD",1728332483425,8.18288,2444.2,2443.8,3.77081832]
["bitfinex","ETHUSD",1728332483667,8.18288,2444.2,2443.9,0.58788359]
["bitfinex","ETHUSD",1728332483837,8.18287,2444.2,2443.9,0.58788359]
["bitfinex","ETHUSD",1728332485067,4.09143,2444.2,2443.9,0.58788359]
["bitfinex","ETHUSD",1728332485241,4.09151,2444.1,2443.9,0.58788359]
["bitfinex","ETHUSD",1728332486980,8.18309,2444.1,2443.9,0.58788359]
["bitfinex","ETHUSD",1728332487339,4.09151,2444.1,2443.9,0.58788359]
["bitfinex","ETHUSD",1728332488051,8.18308,2444.1,2443.9,0.58788359]
["bitfinex","ETHUSD",1728332488253,4.09165,2444.0,2443.9,0.58788359]
["bitfinex","ETHUSD",1728332488636,4.09151,2444.1,2443.9,0.58788359]
["bitfinex","ETHUSD",1728332491643,0.21727464,2444.0,2443.9,0.58788359]
["bitfinex","ETHUSD",1728332492486,0.21727464,2444.0,2443.9,1.73798307]
["bitfinex","ETHUSD",1728332492844,4.09134,2444.2,2443.9,1.73798307]
["bitfinex","ETHUSD",1728332493043,0.21727464,2444.1,2443.9,1.73798307]
["bitfinex","ETHUSD",1728332495308,0.21727464,2444.1,2444.0,0.81]
["bitfinex","ETHUSD",1728332495512,4.09127,2444.3,2444.0,0.81]
["bitfinex","ETHUSD",1728332495805,0.21729243,2444.2,2444.0,0.81]
["bitfinex","ETHUSD",1728332496001,0.21729243,2444.2,2444.1,1.73798307]
["bitfinex","ETHUSD",1728332496203,4.0909,2444.5,2444.1,1.73798307]
["bitfinex","ETHUSD",1728332496500,4.0909,2444.5,2444.3,1.73798307]
["bitfinex","ETHUSD",1728332496892,0.21731023,2444.4,2444.3,1.73798307]
["bitfinex","ETHUSD",1728332497808,4.30829023,2444.4,2444.3,1.73798307]
["bitfinex","ETHUSD",1728332499102,0.21731023,2444.4,2444.3,1.73798307]
["bitfinex","ETHUSD",1728332500175,0.21731023,2444.4,2444.3,2.32092538]
["bitfinex","ETHUSD",1728332500709,0.21741401,2444.4,2444.3,2.32092538]
["bitfinex","ETHUSD",1728332501000,4.09067,2444.6,2444.3,2.32092538]
["bitfinex","ETHUSD",1728332501216,0.21741698,2444.4,2444.3,2.32092538]
["bitfinex","ETHUSD",1728332501362,4.09067,2444.6,2444.3,2.32092538]
["bitfinex","ETHUSD",1728332501560,0.21741698,2444.4,2444.3,2.32092538]
["bitfinex","ETHUSD",1728332501823,4.09067,2444.6,2444.3,2.32092538]
["bitfinex","ETHUSD",1728332502021,0.21741698,2444.4,2444.3,2.32092538]
["bitfinex","ETHUSD",1728332502225,4.09067,2444.6,2444.3,2.32092538]
["bitfinex","ETHUSD",1728332502542,4.09058,2444.7,2444.3,2.32092538]
["bitfinex","ETHUSD",1728332502688,4.09048,2444.7,2444.5,1.73798307]
["bitfinex","ETHUSD",1728332503084,4.09048,2444.7,2444.5,2.45433361]
["bitfinex","ETHUSD",1728332503587,4.09039,2444.8,2444.5,2.45433361]
["bitfinex","ETHUSD",1728332503912,4.09049,2444.7,2444.5,2.45433361]
["bitfinex","ETHUSD",1728332506630,4.09034,2444.8,2444.5,2.45433361]
["bitfinex","ETHUSD",1728332506833,0.21742884,2444.6,2444.5,2.45433361]
["bitfinex","ETHUSD",1728332506993,4.09051,2444.7,2444.5,2.45433361]
["bitfinex","ETHUSD",1728332507389,4.09043,2444.8,2444.6,0.24543336]
["bitfinex","ETHUSD",1728332511109,4.09048,2444.7,2444.6,0.24543336]
["bitfinex","ETHUSD",1728332513847,4.09018,2444.9,2444.6,0.24543336]
["bitfinex","ETHUSD",1728332514147,4.09018,2444.9,2444.7,1.73798307]
["bitfinex","ETHUSD",1728332514309,8.18045,2444.9,2444.7,2.42522162]
["bitfinex","ETHUSD",1728332515633,4.09031,2444.8,2444.7,2.42522162]
["bitfinex","ETHUSD",1728332516371,4.09031,2444.8,2444.6,0.7876]
["bitfinex","ETHUSD",1728332517181,4.09031,2444.8,2444.5,1.73798307]
["bitfinex","ETHUSD",1728332517350,4.09072,2444.6,2444.4,0.7617]
["bitfinex","ETHUSD",1728332518061,4.09072,2444.6,2444.5,1.73798307]
["bitfinex","ETHUSD",1728332518368,4.0905,2444.7,2444.5,1.73798307]
["bitfinex","ETHUSD",1728332520986,4.0902,2444.9,2444.5,1.73798307]
["bitfinex","ETHUSD",1728332521278,4.09039,2444.8,2444.5,1.73798307]
["bitfinex","ETHUSD",1728332521650,4.09049,2444.7,2444.5,1.73798307]
["bitfinex","ETHUSD",1728332521883,4.30830124,2444.7,2444.5,1.73798307]
["bitfinex","ETHUSD",1728332523090,0.21781124,2444.7,2444.5,6.48786638]
["bitfinex","ETHUSD",1728332523239,7.41,2445.4,2444.9,4.09004]
["bitfinex","ETHUSD",1728332523437,4.84291,2445.5,2445.2,1.73798307]
["bitfinex","ETHUSD",1728332523636,4.84291,2445.5,2445.4,1.73798307]
["bitfinex","ETHUSD",1728332523952,4.84680168,2445.5,2445.4,1.73798307]
["bitfinex","ETHUSD",1728332524665,4.84680168,2445.5,2445.1,3.76127327]
["bitfinex","ETHUSD",1728332524865,4.84680168,2445.5,2445.1,4.79928576]
["bitfinex","ETHUSD",1728332524866,0.00389168,2445.2,2445.1,4.79928576]
["bitfinex","ETHUSD",1728332526976,0.00389168,2445.2,2445.1,1.03801249]
["bitfinex","ETHUSD",1728332527180,0.00389168,2445.2,2444.9,3.76127327]
["bitfinex","ETHUSD",1728332527973,0.00389168,2445.2,2444.9,7.85139327]
["bitfinex","ETHUSD",1728332528888,0.00389168,2445.2,2445.0,4.08991]
["bitfinex","ETHUSD",1728332529179,0.00389168,2445.2,2445.1,4.08981]
["bitfinex","ETHUSD",1728332529480,0.00389168,2445.2,2445.1,0.79328758]
["bitfinex","ETHUSD",1728332531381,0.20736781,2445.2,2445.1,0.79328758]
["bitfinex","ETHUSD",1728332532852,0.20736781,2445.2,2444.9,3.76127327]
["bitfinex","ETHUSD",1728332533076,0.00389168,2445.0,2444.9,3.76127327]
["bitfinex","ETHUSD",1728332533271,0.00389168,2445.0,2444.9,7.85141327]
["bitfinex","ETHUSD",1728332533951,0.20735584,2445.0,2444.9,7.85141327]
["bitfinex","ETHUSD",1728332534788,0.00389168,2445.0,2444.9,7.85141327]
["bitfinex","ETHUSD",1728332534973,0.00389168,2445.0,2444.9,9.1259406]
["bitfinex","ETHUSD",1728332537459,0.00389168,2445.0,2444.9,5.0358006]
["bitfinex","ETHUSD",1728332537660,0.00389168,2445.0,2444.8,4.09016]
["bitfinex","ETHUSD",1728332537866,0.20752341,2445.0,2444.8,4.09016]
["bitfinex","ETHUSD",1728332538767,0.20752341,2445.0,2444.9,0.00774847]
["bitfinex","ETHUSD",1728332539583,0.20752341,2445.0,2444.9,8.73416194]
["bitfinex","ETHUSD",1728332539785,0.00389168,2445.0,2444.9,8.65236174]
["bitfinex","ETHUSD",1728332539969,0.20748751,2445.0,2444.9,9.92661391]
["bitfinex","ETHUSD",1728332543573,0.20748751,2445.0,2444.9,9.91886544]
["bitfinex","ETHUSD",1728332543763,0.20359583,2445.0,2444.9,9.91886544]
["bitfinex","ETHUSD",1728332543963,4.0894,2445.4,2444.9,9.91886544]
["bitfinex","ETHUSD",1728332544182,0.20361677,2445.3,2445.0,4.17175891]
["bitfinex","ETHUSD",1728332544393,0.20361677,2445.3,2445.1,1.40906243]
["bitfinex","ETHUSD",1728332545164,0.20361677,2445.3,2445.1,5.1703357]
["bitfinex","ETHUSD",1728332545367,4.91344,2445.3,2445.1,3.76127327]
["bitfinex","ETHUSD",1728332545603,0.20361976,2445.2,2444.9,8.64455327]
["bitfinex","ETHUSD",1728332545956,4.91344,2445.3,2444.9,8.64455327]
["bitfinex","ETHUSD",1728332546156,0.20361976,2445.2,2444.9,8.64455327]
["bitfinex","ETHUSD",1728332546360,4.91344,2445.3,2444.9,4.88328]
["bitfinex","ETHUSD",1728332546609,0.20361976,2445.2,2445.1,1.73628944]
["bitfinex","ETHUSD",1728332547057,4.91344,2445.3,2445.1,1.73628944]
["bitfinex","ETHUSD",1728332547260,0.20361976,2445.2,2445.1,1.73628944]
["bitfinex","ETHUSD",1728332547673,4.91344,2445.3,2445.1,1.73628944]
["bitfinex","ETHUSD",1728332547899,0.20361976,2445.2,2445.1,1.73628944]
["bitfinex","ETHUSD",1728332548057,4.29325976,2445.2,2444.7,0.7694]
["bitfinex","ETHUSD",1728332548258,4.08982,2445.1,2444.9,1.73628944]
["bitfinex","ETHUSD",1728332548499,4.29340984,2445.1,2444.9,1.73628944]
["bitfinex","ETHUSD",1728332549408,4.29340984,2445.1,2444.4,0.7694]
["bitfinex","ETHUSD",1728332549409,0.8239,2445.0,2444.4,0.7694]
["bitfinex","ETHUSD",1728332549704,4.09089,2444.5,2444.1,0.7694]
["bitfinex","ETHUSD",1728332549865,4.09089,2444.5,2444.3,1.73628944]
["bitfinex","ETHUSD",1728332550066,0.203527,2444.4,2444.3,1.73628944]
["bitfinex","ETHUSD",1728332550982,4.09066,2444.6,2444.3,1.73628944]
["bitfinex","ETHUSD",1728332551307,0.20346116,2444.4,2444.3,1.73628944]
["bitfinex","ETHUSD",1728332551510,4.09083,2444.5,2444.3,1.73628944]
["bitfinex","ETHUSD",1728332551804,0.20346116,2444.4,2444.3,2.40418143]
["bitfinex","ETHUSD",1728332552361,0.20346116,2444.4,2444.3,4.43174667]
["bitfinex","ETHUSD",1728332552587,0.8239,2444.9,2444.3,5.20114667]
["bitfinex","ETHUSD",1728332552803,4.91404,2444.9,2444.6,3.76385468]
["bitfinex","ETHUSD",1728332552989,4.91404,2444.9,2444.6,3.84565941]
["bitfinex","ETHUSD",1728332554075,4.09,2445.0,2444.6,7.93629941]
["bitfinex","ETHUSD",1728332554282,4.09015,2444.9,2444.7,0.7694]
["bitfinex","ETHUSD",1728332555293,4.09015,2444.9,2444.7,1.63998294]
["bitfinex","ETHUSD",1728332559172,4.09,2445.0,2444.7,1.63998294]
["bitfinex","ETHUSD",1728332559527,4.09,2445.0,2444.7,1.72178353]
["bitfinex","ETHUSD",1728332559806,4.08984,2445.1,2444.7,5.81225353]
["bitfinex","ETHUSD",1728332560106,4.08984,2445.1,2444.8,5.1305295]
["bitfinex","ETHUSD",1728332560314,4.08984,2445.1,2444.8,5.21232465]
["bitfinex","ETHUSD",1728332560514,0.784,2445.3,2444.8,9.30251465]
["bitfinex","ETHUSD",1728332560816,4.08933,2445.4,2445.0,8.67692468]
["bitfinex","ETHUSD",1728332560972,4.87327,2445.5,2445.1,5.37455204]
["bitfinex","ETHUSD",1728332561175,4.87327,2445.5,2445.2,0.08178291]
["bitfinex","ETHUSD",1728332561815,4.08927,2445.5,2445.2,0.08178291]
["bitfinex","ETHUSD",1728332563635,4.8457,2445.7,2445.2,0.08178291]
["bitfinex","ETHUSD",1728332563801,4.089,2445.6,2445.3,4.55125468]
["bitfinex","ETHUSD",1728332563991,4.8457,2445.7,2445.4,0.87226776]
["bitfinex","ETHUSD",1728332565012,8.93463,2445.7,2445.4,0.87226776]
["bitfinex","ETHUSD",1728332565290,4.08897,2445.6,2445.4,0.87226776]
["bitfinex","ETHUSD",1728332565864,4.08883,2445.7,2445.4,0.87226776]
["bitfinex","ETHUSD",1728332566127,4.08883,2445.7,2445.5,0.95947629]
["bitfinex","ETHUSD",1728332566589,4.08867,2445.8,2445.5,0.95947629]
["bitfinex","ETHUSD",1728332566912,0.19685,2445.7,2445.5,1.04125385]
["bitfinex","ETHUSD",1728332567294,4.08867,2445.8,2445.5,1.04125385]
["bitfinex","ETHUSD",1728332567926,0.19685,2445.7,2445.5,1.04125385]
["bitfinex","ETHUSD",1728332568128,0.19685,2445.7,2445.6,0.60027316]
["bitfinex","ETHUSD",1728332568286,4.08867,2445.8,2445.6,0.60027316]
["bitfinex","ETHUSD",1728332568485,0.19685,2445.7,2445.6,0.60027316]
["bitfinex","ETHUSD",1728332568928,4.08867,2445.8,2445.6,0.60027316]
["bitfinex","ETHUSD",1728332569090,0.19693454,2445.7,2445.6,0.60027316]
["bitfinex","ETHUSD",1728332569492,4.08867,2445.8,2445.6,0.60027316]
["bitfinex","ETHUSD",1728332569699,0.19693454,2445.7,2445.6,0.60027316]
["bitfinex","ETHUSD",1728332570096,4.08867,2445.8,2445.6,0.60027316]
["bitfinex","ETHUSD",1728332570298,0.19693454,2445.7,2445.6,0.60027316]
["bitfinex","ETHUSD",1728332570695,4.08867,2445.8,2445.6,0.60027316]
["bitfinex","ETHUSD",1728332570921,0.19693454,2445.7,2445.6,0.60027316]
["bitfinex","ETHUSD",1728332571633,4.08867,2445.8,2445.6,0.60027316]
["bitfinex","ETHUSD",1728332571938,0.19693454,2445.7,2445.6,0.60027316]
["bitfinex","ETHUSD",1728332572293,4.08867,2445.8,2445.6,0.60027316]
["bitfinex","ETHUSD",1728332572496,0.19693454,2445.7,2445.6,0.60027316]
["bitfinex","ETHUSD",1728332572925,4.08867,2445.8,2445.6,0.60027316]
["bitfinex","ETHUSD",1728332573151,0.19693454,2445.7,2445.6,0.60027316]
["bitfinex","ETHUSD",1728332573437,8.17745,2445.8,2445.6,0.60027316]
["bitfinex","ETHUSD",1728332573731,0.19693454,2445.7,2445.5,0.95947629]
["bitfinex","ETHUSD",1728332574125,4.08867,2445.8,2445.5,0.95947629]
["bitfinex","ETHUSD",1728332574323,0.19693454,2445.6,2445.5,0.95947629]
["bitfinex","ETHUSD",1728332574826,4.08867,2445.8,2445.5,0.95947629]
["bitfinex","ETHUSD",1728332575027,0.19693454,2445.6,2445.5,0.95947629]
["bitfinex","ETHUSD",1728332575232,4.08867,2445.8,2445.5,0.95947629]
["bitfinex","ETHUSD",1728332575428,0.19693454,2445.6,2445.5,0.95947629]
["bitfinex","ETHUSD",1728332575614,4.08867,2445.8,2445.5,0.95947629]
["bitfinex","ETHUSD",1728332575940,0.19693454,2445.6,2445.5,0.95947629]
["bitfinex","ETHUSD",1728332576534,4.08867,2445.8,2445.5,2.69511263]
["bitfinex","ETHUSD",1728332576739,0.19693454,2445.6,2445.5,2.69511263]
["bitfinex","ETHUSD",1728332576914,4.08867,2445.8,2445.5,2.69511263]
["bitfinex","ETHUSD",1728332577125,0.19693454,2445.6,2445.5,2.69511263]
["bitfinex","ETHUSD",1728332577323,4.08867,2445.8,2445.5,2.69511263]
["bitfinex","ETHUSD",1728332577834,0.19693454,2445.7,2445.5,2.69511263]
["bitfinex","ETHUSD",1728332578213,4.08867,2445.8,2445.5,2.69511263]
["bitfinex","ETHUSD",1728332578517,0.19693454,2445.6,2445.5,2.69511263]
["bitfinex","ETHUSD",1728332578718,4.08867,2445.8,2445.5,2.69511263]
["bitfinex","ETHUSD",1728332578942,0.19704024,2445.6,2445.5,2.69511263]
["bitfinex","ETHUSD",1728332579108,4.08867,2445.8,2445.5,2.69511263]
["bitfinex","ETHUSD",1728332579608,0.19704024,2445.7,2445.5,2.69511263]
["bitfinex","ETHUSD",1728332580043,4.08867,2445.8,2445.5,2.69511263]
["bitfinex","ETHUSD",1728332580345,0.19704024,2445.6,2445.5,2.69511263]
["bitfinex","ETHUSD",1728332580555,4.08867,2445.8,2445.5,2.69511263]
["bitfinex","ETHUSD",1728332580740,0.19704024,2445.6,2445.5,2.69511263]
["bitfinex","ETHUSD",1728332580908,4.08867,2445.8,2445.5,2.69511263]
["bitfinex","ETHUSD",1728332581109,0.19704024,2445.6,2445.5,2.69511263]
["bitfinex","ETHUSD",1728332581609,4.08867,2445.8,2445.5,2.69511263]
["bitfinex","ETHUSD",1728332581846,0.19704024,2445.6,2445.5,2.69511263]
["bitfinex","ETHUSD",1728332582043,4.08867,2445.8,2445.5,2.69511263]
["bitfinex","ETHUSD",1728332582349,0.19704024,2445.6,2445.5,1.73563634]
["bitfinex","ETHUSD",1728332582545,4.08867,2445.8,2445.5,1.73563634]
["bitfinex","ETHUSD",1728332582724,0.19704024,2445.6,2445.5,1.73563634]
["bitfinex","ETHUSD",1728332582928,4.08867,2445.8,2445.5,1.73563634]
["bitfinex","ETHUSD",1728332583146,0.19704024,2445.6,2445.5,1.73563634]
["bitfinex","ETHUSD",1728332583452,0.19704024,2445.6,2445.5,2.80580997]
["bitfinex","ETHUSD",1728332583626,4.08867,2445.8,2445.5,2.80580997]
["bitfinex","ETHUSD",1728332583946,0.19704024,2445.6,2445.5,2.80580997]
["bitfinex","ETHUSD",1728332584139,4.08867,2445.8,2445.5,2.80580997]
["bitfinex","ETHUSD",1728332584331,0.19704024,2445.6,2445.5,2.80580997]
["bitfinex","ETHUSD",1728332584848,4.08867,2445.8,2445.5,2.80580997]
["bitfinex","ETHUSD",1728332585047,0.19704024,2445.6,2445.5,2.80580997]
["bitfinex","ETHUSD",1728332585370,4.08867,2445.8,2445.5,2.80580997]
["bitfinex","ETHUSD",1728332585518,0.19704024,2445.6,2445.5,2.80580997]
["bitfinex","ETHUSD",1728332585712,4.08842,2446.0,2445.6,0.8064]
["bitfinex","ETHUSD",1728332586032,4.08841,2446.0,2445.8,1.73563634]
["bitfinex","ETHUSD",1728332586411,8.17681,2446.0,2445.8,1.73563634]
["bitfinex","ETHUSD",1728332587541,4.08847,2445.9,2445.8,1.73563634]
["bitfinex","ETHUSD",1728332588827,4.08847,2445.9,2445.6,2.54203634]
["bitfinex","ETHUSD",1728332590229,4.08906,2445.6,2445.2,4.89601]
["bitfinex","ETHUSD",1728332590550,4.08906,2445.6,2445.3,0.898572]
["bitfinex","ETHUSD",1728332590551,8.17814,2445.6,2445.3,0.898572]
["bitfinex","ETHUSD",1728332590726,4.08906,2445.6,2445.3,0.898572]
["bitfinex","ETHUSD",1728332591650,4.0888,2445.7,2445.3,4.988032]
["bitfinex","ETHUSD",1728332592037,4.0888,2445.7,2445.4,1.73563634]
["bitfinex","ETHUSD",1728332592349,4.0888,2445.7,2445.4,2.89760417]
["bitfinex","ETHUSD",1728332595219,4.08865,2445.8,2445.4,6.98683417]
["bitfinex","ETHUSD",1728332596721,0.19710664,2445.7,2445.4,6.98683417]
["bitfinex","ETHUSD",1728332597154,4.08865,2445.8,2445.4,6.98683417]
["bitfinex","ETHUSD",1728332597362,0.19710664,2445.6,2445.4,6.98683417]
["bitfinex","ETHUSD",1728332597568,4.83869,2445.9,2445.5,5.19676942]
["bitfinex","ETHUSD",1728332597721,4.83869,2445.9,2445.6,1.73563634]
["bitfinex","ETHUSD",1728332597923,0.19710664,2445.8,2445.6,1.73563634]
["bitfinex","ETHUSD",1728332600338,0.19710664,2445.8,2445.6,2.53093634]
["bitfinex","ETHUSD",1728332600519,0.19710664,2445.8,2445.7,4.54260136]
["bitfinex","ETHUSD",1728332600866,0.1970825,2445.8,2445.7,4.54260136]
["bitfinex","ETHUSD",1728332601356,4.84482,2446.1,2445.7,4.54260136]
["bitfinex","ETHUSD",1728332601545,0.1970825,2445.8,2445.7,4.46083377]
["bitfinex","ETHUSD",1728332601920,4.08804,2446.2,2445.7,4.46083377]
["bitfinex","ETHUSD",1728332601921,4.08804,2446.2,2445.8,4.08861]
["bitfinex","ETHUSD",1728332602153,4.08804,2446.2,2445.9,0.85494438]
["bitfinex","ETHUSD",1728332603172,4.08804,2446.2,2445.9,2.59058072]
["bitfinex","ETHUSD",1728332603459,4.08804,2446.2,2445.9,3.38588072]
["bitfinex","ETHUSD",1728332604764,4.08804,2446.2,2445.9,3.46764258]
["bitfinex","ETHUSD",1728332605066,4.08804,2446.2,2445.9,3.38588072]
["bitfinex","ETHUSD",1728332605422,4.08814,2446.1,2445.9,3.38588072]
["bitfinex","ETHUSD",1728332605625,4.088,2446.2,2446.0,0.75562519]
["bitfinex","ETHUSD",1728332605888,4.08803,2446.2,2446.0,0.75562519]
["bitfinex","ETHUSD",1728332608883,0.8165,2446.5,2446.2,4.08795]
["bitfinex","ETHUSD",1728332609083,4.08737,2446.6,2446.4,1.73563634]
["bitfinex","ETHUSD",1728332609386,4.08704,2446.8,2446.4,1.73563634]
["bitfinex","ETHUSD",1728332609690,4.08704,2446.8,2446.3,4.75183236]
["bitfinex","ETHUSD",1728332609691,4.08713,2446.7,2446.6,1.73563634]
["bitfinex","ETHUSD",1728332610540,4.087,2446.8,2446.6,1.73563634]
["bitfinex","ETHUSD",1728332611644,0.1970825,2446.7,2446.6,1.73563634]
["bitfinex","ETHUSD",1728332611837,0.1970825,2446.7,2446.6,2.31796097]
["bitfinex","ETHUSD",1728332612036,4.087,2446.8,2446.6,2.31796097]
["bitfinex","ETHUSD",1728332612236,0.1970825,2446.7,2446.6,2.31796097]
["bitfinex","ETHUSD",1728332612440,4.90325,2447.0,2446.6,7.20553097]
["bitfinex","ETHUSD",1728332612678,0.1970825,2446.9,2446.8,1.73563634]
["bitfinex","ETHUSD",1728332612847,0.1970825,2446.9,2446.8,2.45618944]
["bitfinex","ETHUSD",1728332613776,4.2838825,2446.9,2446.8,0.7205531]
["bitfinex","ETHUSD",1728332613977,4.2838825,2446.9,2446.6,1.73563634]
["bitfinex","ETHUSD",1728332619476,0.1970825,2446.9,2446.6,5.82292634]
["bitfinex","ETHUSD",1728332619887,4.2839025,2446.9,2446.6,1.73563634]
["bitfinex","ETHUSD",1728332621702,8.3708025,2446.9,2446.6,1.73563634]
["bitfinex","ETHUSD",1728332622002,4.2839025,2446.9,2446.6,1.73563634]
["bitfinex","ETHUSD",1728332622304,4.2839025,2446.9,2446.6,2.80673397]
["bitfinex","ETHUSD",1728332623022,0.1970825,2446.9,2446.8,1.73563634]
["bitfinex","ETHUSD",1728332623666,4.86022,2447.2,2446.8,1.73563634]
["bitfinex","ETHUSD",1728332623862,0.19122241,2446.9,2446.8,1.8173664]
["bitfinex","ETHUSD",1728332624172,0.19122241,2446.9,2446.8,5.9043364]
["bitfinex","ETHUSD",1728332624377,0.7739,2447.2,2446.8,9.99925665]
["bitfinex","ETHUSD",1728332624727,0.19122241,2447.1,2447.0,1.73563634]
["bitfinex","ETHUSD",1728332625811,0.19122241,2447.1,2446.8,9.91748659]
["bitfinex","ETHUSD",1728332627911,0.19122241,2447.1,2446.8,1.73563634]
["bitfinex","ETHUSD",1728332628133,0.7746,2447.0,2446.5,0.8263]
["bitfinex","ETHUSD",1728332628404,4.08772,2446.4,2446.0,1.73563634]
["bitfinex","ETHUSD",1728332628605,0.191265,2446.3,2446.0,6.48888597]
["bitfinex","ETHUSD",1728332628791,8.17518,2446.5,2446.0,6.48888597]
["bitfinex","ETHUSD",1728332628997,0.191265,2446.4,2446.0,6.48888597]
["bitfinex","ETHUSD",1728332629191,0.191265,2446.4,2446.1,4.08805]
["bitfinex","ETHUSD",1728332629380,0.191265,2446.4,2446.2,2.80150556]
["bitfinex","ETHUSD",1728332629583,4.86192,2446.6,2446.2,2.80150556]
["bitfinex","ETHUSD",1728332629785,0.19117373,2446.5,2446.2,2.80150556]
["bitfinex","ETHUSD",1728332630485,0.19117373,2446.5,2446.2,1.06586922]
["bitfinex","ETHUSD",1728332630687,0.19117373,2446.5,2446.4,4.08763]
["bitfinex","ETHUSD",1728332630924,0.19117373,2446.5,2446.4,5.06234329]
["bitfinex","ETHUSD",1728332631221,0.19112199,2446.5,2446.4,5.06234329]
["bitfinex","ETHUSD",1728332631378,0.8189,2446.8,2446.4,9.23164869]
["bitfinex","ETHUSD",1728332631579,0.19112199,2446.7,2446.4,9.14990329]
["bitfinex","ETHUSD",1728332631809,0.8189,2446.8,2446.4,5.06227329]
["bitfinex","ETHUSD",1728332632115,0.19112199,2446.7,2446.5,5.12661658]
["bitfinex","ETHUSD",1728332632315,0.19112199,2446.7,2446.5,8.88509409]
["bitfinex","ETHUSD",1728332632478,8.1739,2446.9,2446.5,0.95741508]
["bitfinex","ETHUSD",1728332632685,0.19115242,2446.6,2446.5,1.03915625]
["bitfinex","ETHUSD",1728332632883,4.08694,2446.9,2446.5,0.95741508]
["bitfinex","ETHUSD",1728332633078,0.19117981,2446.6,2446.5,1.03915625]
["bitfinex","ETHUSD",1728332633285,8.17382,2446.9,2446.5,0.95741508]
["bitfinex","ETHUSD",1728332633488,8.17382,2446.9,2446.6,0.60196584]
["bitfinex","ETHUSD",1728332634191,8.17378,2446.9,2446.6,0.60196584]
["bitfinex","ETHUSD",1728332634406,4.08688,2446.9,2446.6,0.60196584]
["bitfinex","ETHUSD",1728332634591,8.17378,2446.9,2446.6,0.60196584]
["bitfinex","ETHUSD",1728332636228,4.08664,2447.0,2446.7,4.57287751]
["bitfinex","ETHUSD",1728332636517,4.08647,2447.1,2446.8,0.92620134]
["bitfinex","ETHUSD",1728332637204,4.08647,2447.1,2446.8,1.00793185]
["bitfinex","ETHUSD",1728332638807,4.08647,2447.1,2446.8,0.92620134]
["bitfinex","ETHUSD",1728332639326,4.08647,2447.1,2446.7,4.90152]
["bitfinex","ETHUSD",1728332639893,4.08665,2447.0,2446.7,0.8144]
["bitfinex","ETHUSD",1728332640122,3.0,2447.5,2446.4,4.08751]
["bitfinex","ETHUSD",1728332640123,4.86824,2446.8,2446.4,4.08751]
["bitfinex","ETHUSD",1728332641443,0.7812,2446.8,2446.5,4.577651]
["bitfinex","ETHUSD",1728332641602,0.19122547,2446.7,2446.5,4.577651]
["bitfinex","ETHUSD",1728332641801,0.7812,2446.8,2446.5,4.577651]
["bitfinex","ETHUSD",1728332642032,0.19122547,2446.7,2446.5,4.577651]
["bitfinex","ETHUSD",1728332642203,4.08689,2446.9,2446.5,4.577651]
["bitfinex","ETHUSD",1728332642403,0.19122547,2446.8,2446.5,4.577651]
["bitfinex","ETHUSD",1728332644448,0.19122547,2446.8,2446.5,4.08746]
["bitfinex","ETHUSD",1728332647237,4.08731,2446.6,2446.3,0.8144]
["bitfinex","ETHUSD",1728332647449,4.08782,2446.3,2445.9,4.83975]
["bitfinex","ETHUSD",1728332647603,0.1912346,2446.5,2445.9,4.83975]
["bitfinex","ETHUSD",1728332647604,4.08748,2446.5,2446.1,4.0881]
["bitfinex","ETHUSD",1728332647804,0.19118287,2446.4,2446.1,4.0881]
["bitfinex","ETHUSD",1728332648643,0.19118287,2446.4,2446.0,0.08176018]
["bitfinex","ETHUSD",1728332648942,0.19118287,2446.4,2446.0,5.03789695]
["bitfinex","ETHUSD",1728332649144,0.19118287,2446.4,2446.1,0.8052]
["bitfinex","ETHUSD",1728332649449,0.19118287,2446.4,2446.0,4.95620677]
["bitfinex","ETHUSD",1728332649610,4.27894287,2446.4,2446.0,0.86798677]
["bitfinex","ETHUSD",1728332649935,4.08783,2446.3,2446.0,0.86798677]
["bitfinex","ETHUSD",1728332650141,4.08783,2446.3,2445.9,8.65212751]
["bitfinex","ETHUSD",1728332650344,0.1911007,2446.2,2445.9,8.65212751]
["bitfinex","ETHUSD",1728332650841,0.1911007,2446.1,2445.9,8.65212751]
["bitfinex","ETHUSD",1728332651035,4.08783,2446.3,2445.9,8.65212751]
["bitfinex","ETHUSD",1728332651223,0.1911007,2446.2,2446.0,0.006547]
["bitfinex","ETHUSD",1728332651426,4.08783,2446.3,2446.0,0.006547]
["bitfinex","ETHUSD",1728332651634,0.19108244,2446.2,2446.0,0.006547]
["bitfinex","ETHUSD",1728332651838,4.08783,2446.3,2446.0,0.006547]
["bitfinex","ETHUSD",1728332652030,0.19106722,2446.2,2446.0,0.006547]
["bitfinex","ETHUSD",1728332652269,3.0,2447.0,2446.0,1.03282518]
["bitfinex","ETHUSD",1728332652479,15.85077446,2447.7,2446.0,1.03282518]
["bitfinex","ETHUSD",1728332652480,4.0858,2447.5,2446.9,4.55717751]
["bitfinex","ETHUSD",1728332652768,4.08583,2447.5,2447.0,4.08661]
["bitfinex","ETHUSD",1728332652984,4.08583,2447.5,2446.9,9.09956526]
["bitfinex","ETHUSD",1728332653142,4.08572,2447.6,2447.0,4.08662]
["bitfinex","ETHUSD",1728332653845,4.08572,2447.6,2447.0,4.16827134]
["bitfinex","ETHUSD",1728332654046,4.08572,2447.6,2447.0,8.25480134]
["bitfinex","ETHUSD",1728332654260,3.7542,2447.7,2447.1,5.41314966]
["bitfinex","ETHUSD",1728332654579,7.83971,2447.7,2447.1,5.41314966]
["bitfinex","ETHUSD",1728332655237,0.7542,2447.7,2447.3,4.08611]
["bitfinex","ETHUSD",1728332655432,4.88825,2447.9,2447.3,8.17215]
["bitfinex","ETHUSD",1728332655743,0.8031,2447.9,2447.3,9.50599113]
["bitfinex","ETHUSD",1728332656070,4.88825,2447.9,2447.3,9.50599113]
["bitfinex","ETHUSD",1728332656483,4.88825,2447.9,2447.3,9.50600113]
["bitfinex","ETHUSD",1728332656658,3.18486833,2447.8,2447.3,5.41995113]
["bitfinex","ETHUSD",1728332656851,3.18486833,2447.8,2447.3,9.50599113]
["bitfinex","ETHUSD",1728332657377,4.27016833,2447.8,2447.3,5.41995113]
["bitfinex","ETHUSD",1728332657679,4.08573,2447.6,2447.1,4.08637]
["bitfinex","ETHUSD",1728332658136,0.18490514,2447.5,2447.1,4.08637]
["bitfinex","ETHUSD",1728332658529,0.18490514,2447.5,2447.2,4.08628]
["bitfinex","ETHUSD",1728332661369,4.27080514,2447.5,2447.0,4.0865]
["bitfinex","ETHUSD",1728332661567,4.27080514,2447.5,2447.0,9.44610475]
["bitfinex","ETHUSD",1728332662283,4.27080514,2447.5,2447.1,4.08643]
["bitfinex","ETHUSD",1728332662573,0.18490514,2447.5,2447.1,4.08643]
["bitfinex","ETHUSD",1728332663378,0.18490514,2447.5,2447.2,4.08629]
["bitfinex","ETHUSD",1728332665159,0.18490514,2447.5,2447.3,4.08604]
["bitfinex","ETHUSD",1728332665471,0.8031,2447.7,2447.3,4.08604]
["bitfinex","ETHUSD",1728332665653,0.18517213,2447.6,2447.3,4.08604]
["bitfinex","ETHUSD",1728332666694,4.27080213,2447.6,2447.2,4.08629]
["bitfinex","ETHUSD",1728332666976,4.27080213,2447.6,2447.2,4.16800776]
["bitfinex","ETHUSD",1728332667396,0.18517213,2447.6,2447.2,5.16886105]
["bitfinex","ETHUSD",1728332667556,0.18517213,2447.6,2447.5,7.84427751]
["bitfinex","ETHUSD",1728332667756,4.83804,2448.3,2447.8,4.08523]
["bitfinex","ETHUSD",1728332668083,0.18517213,2448.2,2447.8,8.17042]
["bitfinex","ETHUSD",1728332668385,4.83804,2448.3,2447.8,4.08519]
["bitfinex","ETHUSD",1728332668843,0.18517213,2448.2,2447.9,4.08511]
["bitfinex","ETHUSD",1728332669044,0.7535,2448.3,2447.8,4.08519]
["bitfinex","ETHUSD",1728332669272,0.18517213,2448.2,2447.8,4.1668876]
["bitfinex","ETHUSD",1728332669647,4.838,2448.3,2447.8,4.1668876]
["bitfinex","ETHUSD",1728332670041,0.18517213,2448.2,2447.8,4.1668876]
["bitfinex","ETHUSD",1728332670277,4.838,2448.3,2447.8,4.1668876]
["bitfinex","ETHUSD",1728332670479,0.18517213,2448.2,2447.8,4.1668876]
["bitfinex","ETHUSD",1728332670787,4.08463,2448.2,2447.8,4.1668876]
["bitfinex","ETHUSD",1728332670942,0.18517213,2448.1,2447.8,0.0816976]
["bitfinex","ETHUSD",1728332671385,0.18517213,2448.1,2447.7,0.8134]
["bitfinex","ETHUSD",1728332671386,4.085,2448.0,2447.7,0.8134]
["bitfinex","ETHUSD",1728332671549,8.35486213,2448.1,2447.6,4.16725167]
["bitfinex","ETHUSD",1728332671746,0.18548795,2447.9,2447.6,5.44515659]
["bitfinex","ETHUSD",1728332672077,8.16969,2448.1,2447.6,5.44515659]
["bitfinex","ETHUSD",1728332672278,0.18545729,2447.8,2447.6,5.44515659]
["bitfinex","ETHUSD",1728332672584,0.18545729,2447.7,2447.6,5.36345492]
["bitfinex","ETHUSD",1728332672783,8.16969,2448.1,2447.6,5.36345492]
["bitfinex","ETHUSD",1728332672973,4.0848,2448.1,2447.7,0.98894324]
["bitfinex","ETHUSD",1728332673869,4.08497,2448.0,2447.7,0.98894324]
["bitfinex","ETHUSD",1728332676186,4.08516,2447.9,2447.7,0.98894324]
["bitfinex","ETHUSD",1728332676360,4.0853,2447.8,2447.7,0.98894324]
["bitfinex","ETHUSD",1728332676583,4.08516,2447.9,2447.6,1.27790492]
["bitfinex","ETHUSD",1728332678193,4.08498,2448.0,2447.6,5.36353492]
["bitfinex","ETHUSD",1728332678351,4.08483,2448.1,2447.6,9.44905492]
["bitfinex","ETHUSD",1728332678983,4.08483,2448.1,2447.6,5.36342492]
["bitfinex","ETHUSD",1728332679170,4.08483,2448.1,2447.7,0.41579515]
["bitfinex","ETHUSD",1728332680186,0.18568118,2448.0,2447.7,0.41579515]
["bitfinex","ETHUSD",1728332681180,0.18568118,2448.0,2447.7,4.50122515]
["bitfinex","ETHUSD",1728332686109,4.27076118,2448.0,2447.5,0.7675]
["bitfinex","ETHUSD",1728332686307,0.18568118,2448.0,2447.7,4.08543]
["bitfinex","ETHUSD",1728332687107,4.27071118,2448.0,2447.6,4.08547]
["bitfinex","ETHUSD",1728332687409,4.27071118,2448.0,2447.6,8.17098]
["bitfinex","ETHUSD",1728332687603,0.18568118,2448.0,2447.7,4.08544]
["bitfinex","ETHUSD",1728332694583,0.18568118,2448.0,2447.7,4.1671435]
["bitfinex","ETHUSD",1728332696017,4.27066118,2448.0,2447.6,4.979398]
["bitfinex","ETHUSD",1728332697224,4.08513,2447.9,2447.5,4.85327]
["bitfinex","ETHUSD",1728332697433,4.27074065,2447.9,2447.5,4.85327]
["bitfinex","ETHUSD",1728332697780,4.27074065,2447.9,2447.4,4.08596]
["bitfinex","ETHUSD",1728332698081,4.08536,2447.8,2447.4,4.08596]
["bitfinex","ETHUSD",1728332698780,0.18561065,2447.7,2447.4,4.08596]
["bitfinex","ETHUSD",1728332698982,0.18561065,2447.7,2447.4,5.01539268]
["bitfinex","ETHUSD",1728332699224,4.08536,2447.8,2447.4,5.01539268]
["bitfinex","ETHUSD",1728332699427,0.18561065,2447.6,2447.4,5.01539268]
["bitfinex","ETHUSD",1728332699623,4.08536,2447.8,2447.4,5.01530268]
["bitfinex","ETHUSD",1728332699920,0.18561065,2447.5,2447.4,5.01530268]
["bitfinex","ETHUSD",1728332700123,4.08536,2447.8,2447.4,5.01530268]
["bitfinex","ETHUSD",1728332700300,0.18561065,2447.5,2447.4,5.01530268]
["bitfinex","ETHUSD",1728332701512,0.18556772,2447.5,2447.4,5.01531268]
["bitfinex","ETHUSD",1728332701829,4.08546,2447.8,2447.5,4.0858]
["bitfinex","ETHUSD",1728332702504,4.08546,2447.8,2447.5,5.81855582]
["bitfinex","ETHUSD",1728332702688,4.08546,2447.8,2447.5,1.73275582]
["bitfinex","ETHUSD",1728332702890,4.08519,2447.9,2447.5,6.58460264]
["bitfinex","ETHUSD",1728332703210,4.08503,2448.0,2447.7,1.73275582]
["bitfinex","ETHUSD",1728332703410,4.08514,2447.9,2447.6,0.7732]
["bitfinex","ETHUSD",1728332707536,4.08503,2448.0,2447.6,4.85869]
["bitfinex","ETHUSD",1728332707718,4.08503,2448.0,2447.7,1.15249479]
["bitfinex","ETHUSD",1728332708439,8.17013,2448.0,2447.7,1.15249479]
["bitfinex","ETHUSD",1728332708647,4.0852,2447.9,2447.6,0.7732]
["bitfinex","ETHUSD",1728332708829,14.49397,2448.6,2447.3,0.7732]
["bitfinex","ETHUSD",1728332708830,0.7521,2447.8,2447.3,0.7732]
["bitfinex","ETHUSD",1728332709037,0.7521,2447.8,2447.1,4.85965]
["bitfinex","ETHUSD",1728332709038,4.08566,2447.6,2447.1,4.85965]
["bitfinex","ETHUSD",1728332709338,4.08566,2447.6,2447.2,6.56000407]
["bitfinex","ETHUSD",1728332709513,0.18551867,2447.5,2447.2,6.56000407]
["bitfinex","ETHUSD",1728332709955,0.18551867,2447.5,2447.2,6.4782864]
["bitfinex","ETHUSD",1728332710100,4.27132867,2447.5,2447.2,6.4782864]
["bitfinex","ETHUSD",1728332710301,0.18551867,2447.5,2447.2,6.4782864]
["bitfinex","ETHUSD",1728332710540,0.18551867,2447.5,2447.3,0.72514864]
["bitfinex","ETHUSD",1728332711102,4.0858,2447.5,2447.3,0.72514864]
["bitfinex","ETHUSD",1728332711434,4.27148867,2447.4,2447.2,0.65924058]
["bitfinex","ETHUSD",1728332711621,0.18551867,2447.4,2447.2,4.08628]
["bitfinex","ETHUSD",1728332712208,4.08565,2447.6,2447.1,4.52835145]
["bitfinex","ETHUSD",1728332712409,0.18551867,2447.3,2447.1,8.61480145]
["bitfinex","ETHUSD",1728332712740,4.08582,2447.5,2447.1,8.61480145]
["bitfinex","ETHUSD",1728332712939,4.08582,2447.5,2447.1,9.8849396]
["bitfinex","ETHUSD",1728332713113,0.18551867,2447.4,2447.1,9.8849396]
["bitfinex","ETHUSD",1728332713321,4.08567,2447.6,2447.2,4.0863]
["bitfinex","ETHUSD",1728332713647,0.18551867,2447.5,2447.2,4.16801676]
["bitfinex","ETHUSD",1728332713827,0.18551867,2447.5,2447.2,5.5733124]
["bitfinex","ETHUSD",1728332714039,0.18551867,2447.5,2447.2,5.49157564]
["bitfinex","ETHUSD",1728332714546,0.18551867,2447.5,2447.3,4.08611]
["bitfinex","ETHUSD",1728332714841,4.89088,2447.7,2447.2,5.49145564]
["bitfinex","ETHUSD",1728332715043,0.18540217,2447.4,2447.2,1.40529564]
["bitfinex","ETHUSD",1728332715200,4.89158,2447.3,2446.9,0.7639]
["bitfinex","ETHUSD",1728332715405,4.08637,2447.2,2446.9,0.7639]
["bitfinex","ETHUSD",1728332715644,4.89158,2447.3,2446.9,4.85063]
["bitfinex","ETHUSD",1728332715818,0.18540217,2447.1,2447.0,4.980383]
["bitfinex","ETHUSD",1728332716022,4.086,2447.4,2447.0,4.16835382]
["bitfinex","ETHUSD",1728332716332,0.18540217,2447.1,2447.0,4.16835382]
["bitfinex","ETHUSD",1728332716511,4.86568,2447.5,2447.1,4.08636]
["bitfinex","ETHUSD",1728332716712,4.86568,2447.5,2447.1,4.16807874]
["bitfinex","ETHUSD",1728332716935,0.18540217,2447.4,2447.1,4.16807874]
["bitfinex","ETHUSD",1728332717136,0.18540217,2447.4,2447.2,0.82547087]
["bitfinex","ETHUSD",1728332719752,4.27147217,2447.4,2447.2,0.82547087]
["bitfinex","ETHUSD",1728332719955,4.08613,2447.3,2446.9,8.60583145]
["bitfinex","ETHUSD",1728332720452,0.18540217,2447.2,2446.9,4.85068]
["bitfinex","ETHUSD",1728332720654,4.08613,2447.3,2446.9,4.85068]
["bitfinex","ETHUSD",1728332720822,0.18540217,2447.1,2446.9,4.85068]
["bitfinex","ETHUSD",1728332721019,4.08613,2447.3,2447.0,0.893748]
["bitfinex","ETHUSD",1728332722355,4.08613,2447.3,2446.9,0.84562086]
["bitfinex","ETHUSD",1728332722356,4.08634,2447.2,2446.9,0.84562086]
["bitfinex","ETHUSD",1728332726764,0.7798,2447.5,2446.9,0.84562086]
["bitfinex","ETHUSD",1728332727069,4.84884,2447.2,2446.8,4.16867669]
["bitfinex","ETHUSD",1728332727427,4.84884,2447.2,2446.8,4.08695]
["bitfinex","ETHUSD",1728332727632,4.84884,2447.2,2446.9,1.19292315]
["bitfinex","ETHUSD",1728332730744,4.08634,2447.2,2446.9,1.2746499]
["bitfinex","ETHUSD",1728332730956,4.08634,2447.2,2447.0,0.7805]
["bitfinex","ETHUSD",1728332731144,4.08602,2447.4,2447.0,0.7805]
["bitfinex","ETHUSD",1728332731350,4.08623,2447.3,2447.0,0.7805]
["bitfinex","ETHUSD",1728332731648,4.08623,2447.3,2447.0,1.80338399]
["bitfinex","ETHUSD",1728332731851,0.18508625,2447.2,2447.0,1.80338399]
["bitfinex","ETHUSD",1728332732034,4.08623,2447.3,2447.0,1.80338399]
["bitfinex","ETHUSD",1728332732439,0.18508625,2447.2,2447.0,3.53681187]
["bitfinex","ETHUSD",1728332732687,0.00389168,2447.1,2447.0,3.53681187]
["bitfinex","ETHUSD",1728332733046,0.18897793,2447.1,2447.0,3.53681187]
["bitfinex","ETHUSD",1728332737990,0.00389168,2447.1,2447.0,3.53681187]
["bitfinex","ETHUSD",1728332739151,0.00389168,2447.1,2447.0,1.80338399]
["bitfinex","ETHUSD",1728332740190,0.00389168,2447.1,2447.0,7.62344187]
["bitfinex","ETHUSD",1728332740492,0.00389168,2447.1,2447.0,7.70516087]
["bitfinex","ETHUSD",1728332741993,0.00389168,2447.1,2447.0,7.70515237]
["bitfinex","ETHUSD",1728332742968,0.00389168,2447.1,2447.0,42.62344187]
["bitfinex","ETHUSD",1728332743168,0.00389168,2447.1,2447.0,36.02288399]
["bitfinex","ETHUSD",1728332743383,0.00389168,2447.1,2446.8,0.8254]
["bitfinex","ETHUSD",1728332743699,0.18517214,2447.0,2446.8,4.08695]
["bitfinex","ETHUSD",1728332743899,0.18517214,2447.0,2446.9,0.00387423]
["bitfinex","ETHUSD",1728332744261,4.08638,2447.2,2446.9,0.00387423]
["bitfinex","ETHUSD",1728332744480,0.185166,2447.0,2446.8,4.08695]
["bitfinex","ETHUSD",1728332744681,4.08638,2447.2,2446.8,5.07769379]
["bitfinex","ETHUSD",1728332744893,0.00389168,2446.9,2446.8,4.08695]
["bitfinex","ETHUSD",1728332745106,0.00389168,2446.9,2446.8,4.09082423]
["bitfinex","ETHUSD",1728332745594,0.00389168,2446.9,2446.8,4.17255124]
["bitfinex","ETHUSD",1728332745754,0.00389168,2446.9,2446.8,4.09082423]
["bitfinex","ETHUSD",1728332746345,0.00389168,2446.9,2446.8,4.94745125]
["bitfinex","ETHUSD",1728332746553,0.00389168,2446.9,2446.8,6.02424516]
["bitfinex","ETHUSD",1728332746839,0.00389168,2446.9,2446.8,6.57424516]
["bitfinex","ETHUSD",1728332747042,0.00389168,2446.9,2446.8,5.94251814]
["bitfinex","ETHUSD",1728332748540,0.00389168,2446.9,2446.8,9.69752878]
["bitfinex","ETHUSD",1728332748724,0.00389168,2446.9,2446.8,44.69752878]
["bitfinex","ETHUSD",1728332751617,0.00389168,2446.9,2446.8,44.69365455]
["bitfinex","ETHUSD",1728332751822,0.8235,2447.7,2447.3,4.086]
["bitfinex","ETHUSD",1728332752030,0.8235,2447.7,2447.3,7.92272401]
["bitfinex","ETHUSD",1728332752460,0.8235,2447.7,2447.5,4.08578]
["bitfinex","ETHUSD",1728332752620,0.8235,2447.7,2447.5,4.16748771]
["bitfinex","ETHUSD",1728332754422,0.8235,2447.7,2447.5,4.08578]
["bitfinex","ETHUSD",1728332755972,0.8235,2447.7,2447.4,4.08581]
["bitfinex","ETHUSD",1728332756460,4.909,2447.7,2447.3,4.98244541]
["bitfinex","ETHUSD",1728332756617,4.88506,2447.6,2447.2,4.08629]
["bitfinex","ETHUSD",1728332756824,4.88506,2447.6,2446.9,7.84165064]
["bitfinex","ETHUSD",1728332757056,4.88506,2447.6,2447.1,4.08645]
["bitfinex","ETHUSD",1728332757262,4.0858,2447.5,2447.1,4.08645]
["bitfinex","ETHUSD",1728332757763,0.7993,2447.4,2447.1,4.08645]
["bitfinex","ETHUSD",1728332757935,0.7993,2447.4,2447.1,8.17281]
["bitfinex","ETHUSD",1728332758132,0.7993,2447.4,2447.1,5.69598301]
["bitfinex","ETHUSD",1728332758452,0.7993,2447.4,2447.1,4.08636]
["bitfinex","ETHUSD",1728332758626,0.7993,2447.4,2447.2,0.44291504]
["bitfinex","ETHUSD",1728332758828,0.7993,2447.4,2447.1,8.25446931]
["bitfinex","ETHUSD",1728332759028,0.7993,2447.4,2447.2,0.44292066]
["bitfinex","ETHUSD",1728332759241,0.7993,2447.4,2447.1,8.17275]
["bitfinex","ETHUSD",1728332759443,0.7993,2447.4,2447.1,9.43639767]
["bitfinex","ETHUSD",1728332759653,0.7993,2447.4,2447.2,0.44292236]
["bitfinex","ETHUSD",1728332759859,0.7993,2447.4,2447.2,4.08628]
["bitfinex","ETHUSD",1728332761670,4.84896,2447.6,2447.2,4.08628]
["bitfinex","ETHUSD",1728332761838,0.18521509,2447.3,2447.2,4.08628]
["bitfinex","ETHUSD",1728332762039,4.84896,2447.6,2447.2,5.40540983]
["bitfinex","ETHUSD",1728332762259,0.18521509,2447.3,2447.2,4.08628]
["bitfinex","ETHUSD",1728332762530,4.84896,2447.6,2447.2,4.08628]
["bitfinex","ETHUSD",1728332763026,0.18521509,2447.5,2447.2,4.08628]
["bitfinex","ETHUSD",1728332763264,0.18521509,2447.5,2447.3,7.92278989]
["bitfinex","ETHUSD",1728332763560,7.0849,2448.1,2447.6,4.08551]
["bitfinex","ETHUSD",1728332763561,0.7633,2448.0,2447.6,4.08551]
["bitfinex","ETHUSD",1728332763961,4.84828,2448.0,2447.6,4.08551]
["bitfinex","ETHUSD",1728332764369,4.84828,2448.0,2447.6,4.16721464]
["bitfinex","ETHUSD",1728332764664,4.84828,2448.0,2447.6,4.16721426]
["bitfinex","ETHUSD",1728332764860,4.84828,2448.0,2447.6,4.08551]
["bitfinex","ETHUSD",1728332765563,4.08515,2447.9,2447.5,7.92248572]
["bitfinex","ETHUSD",1728332767746,0.7633,2448.0,2447.5,5.03755529]
["bitfinex","ETHUSD",1728332767949,4.84827,2448.0,2447.6,4.08556]
["bitfinex","ETHUSD",1728332768672,4.84827,2448.0,2447.6,8.17112]
["bitfinex","ETHUSD",1728332769094,0.7633,2448.0,2447.6,8.17112]
["bitfinex","ETHUSD",1728332769477,0.7633,2448.0,2447.7,0.08170099]
["bitfinex","ETHUSD",1728332769786,0.7633,2448.0,2447.6,8.17112]
["bitfinex","ETHUSD",1728332769949,0.7633,2448.0,2447.6,9.44446306]
["bitfinex","ETHUSD",1728332770151,0.7633,2448.0,2447.6,5.35890306]
["bitfinex","ETHUSD",1728332770492,0.7633,2448.0,2447.7,4.08545]
["bitfinex","ETHUSD",1728332770689,0.7633,2448.0,2447.7,4.16715101]
["bitfinex","ETHUSD",1728332770894,0.7633,2448.0,2447.8,5.81785223]
["bitfinex","ETHUSD",1728332771200,4.08448,2448.3,2447.9,4.08513]
["bitfinex","ETHUSD",1728332771505,0.7743,2448.4,2448.2,1.73256223]
["bitfinex","ETHUSD",1728332771655,4.85828,2448.6,2448.2,5.81710223]
["bitfinex","ETHUSD",1728332771855,4.85828,2448.6,2448.2,1.73256223]
["bitfinex","ETHUSD",1728332772079,4.08413,2448.5,2448.2,1.73256223]
["bitfinex","ETHUSD",1728332772459,0.7743,2448.6,2448.2,5.81712223]
["bitfinex","ETHUSD",1728332772652,0.7743,2448.6,2448.2,5.89880482]
["bitfinex","ETHUSD",1728332772855,0.7743,2448.6,2448.4,1.73256223]
["bitfinex","ETHUSD",1728332773151,4.85832,2448.6,2448.4,1.73256223]
["bitfinex","ETHUSD",1728332773997,4.85832,2448.6,2448.2,6.89615671]
["bitfinex","ETHUSD",1728332774158,4.85832,2448.6,2448.2,10.98071671]
["bitfinex","ETHUSD",1728332774693,0.7743,2448.6,2448.4,1.73256223]
["bitfinex","ETHUSD",1728332774901,0.7743,2448.6,2448.4,6.5064619]
["bitfinex","ETHUSD",1728332775058,0.7743,2448.6,2448.4,2.4221719]
["bitfinex","ETHUSD",1728332776906,0.18544817,2448.5,2448.4,2.4221719]
["bitfinex","ETHUSD",1728332778975,0.18544817,2448.5,2448.4,6.5064619]
["bitfinex","ETHUSD",1728332779482,0.7624,2448.9,2448.5,4.08401]
["bitfinex","ETHUSD",1728332779678,0.7624,2448.9,2448.6,2.47392749]
["bitfinex","ETHUSD",1728332779679,4.84593,2448.9,2448.6,2.47392749]
["bitfinex","ETHUSD",1728332779888,4.08375,2448.8,2448.4,1.73256223]
["bitfinex","ETHUSD",1728332780408,4.08386,2448.7,2448.4,1.73256223]
["bitfinex","ETHUSD",1728332782184,4.08436,2448.4,2447.9,0.8258]
["bitfinex","ETHUSD",1728332782402,4.84718,2448.2,2447.7,4.91118]
["bitfinex","ETHUSD",1728332782599,4.84718,2448.2,2447.8,4.16692684]
["bitfinex","ETHUSD",1728332783499,4.84718,2448.2,2447.8,4.0852]
["bitfinex","ETHUSD",1728332785317,4.84718,2448.2,2447.8,4.16689687]
["bitfinex","ETHUSD",1728332785957,4.84713,2448.2,2447.8,1.28319676]
["bitfinex","ETHUSD",1728332786277,0.7624,2448.2,2447.6,4.08547]
["bitfinex","ETHUSD",1728332786416,4.08487,2448.1,2447.6,4.08547]
["bitfinex","ETHUSD",1728332786957,4.84712,2448.2,2447.6,0.08170158]
["bitfinex","ETHUSD",1728332787130,4.84712,2448.2,2447.8,4.08528]
["bitfinex","ETHUSD",1728332788670,8.93185,2448.2,2447.8,4.08528]
["bitfinex","ETHUSD",1728332789260,4.84712,2448.2,2447.8,4.08528]
["bitfinex","ETHUSD",1728332789877,8.93187,2448.2,2447.8,4.08528]
["bitfinex","ETHUSD",1728332790376,4.84712,2448.2,2447.8,5.27775107]
["bitfinex","ETHUSD",1728332790577,4.08491,2448.1,2447.8,1.19247107]
["bitfinex","ETHUSD",1728332790776,4.08491,2448.1,2447.7,7.83925073]
["bitfinex","ETHUSD",1728332791833,0.18565358,2448.0,2447.7,7.83925073]
["bitfinex","ETHUSD",1728332792064,4.27063358,2448.0,2447.7,3.75380073]
["bitfinex","ETHUSD",1728332792273,4.27063358,2448.0,2447.6,4.08561]
["bitfinex","ETHUSD",1728332792476,0.7796,2447.9,2447.7,4.08544]
["bitfinex","ETHUSD",1728332792769,0.7796,2447.9,2447.6,9.44149007]
["bitfinex","ETHUSD",1728332793071,0.18565358,2447.8,2447.6,9.44149007]
["bitfinex","ETHUSD",1728332793670,0.18565358,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1728332793875,0.18565358,2447.8,2447.7,5.48280408]
["bitfinex","ETHUSD",1728332794060,4.86449,2448.1,2447.7,5.48280408]
["bitfinex","ETHUSD",1728332794264,0.18565358,2447.8,2447.7,5.48280408]
["bitfinex","ETHUSD",1728332794430,4.86449,2448.1,2447.7,5.48280408]
["bitfinex","ETHUSD",1728332794632,0.18565358,2448.0,2447.7,9.23660481]
["bitfinex","ETHUSD",1728332794877,0.18565358,2448.0,2447.8,1.33221448]
["bitfinex","ETHUSD",1728332801443,0.18565358,2448.0,2447.8,1.41391486]
["bitfinex","ETHUSD",1728332801666,0.18565358,2448.0,2447.8,1.33221448]
["bitfinex","ETHUSD",1728332801871,4.86449,2448.1,2447.8,1.33221448]
["bitfinex","ETHUSD",1728332802066,0.18565051,2447.9,2447.8,1.33221448]
["bitfinex","ETHUSD",1728332802347,4.86449,2448.1,2447.8,1.33221448]
["bitfinex","ETHUSD",1728332802546,0.18565051,2447.9,2447.8,1.33221448]
["bitfinex","ETHUSD",1728332803070,4.86449,2448.1,2447.8,1.33221448]
["bitfinex","ETHUSD",1728332803275,0.18565051,2447.9,2447.7,1.73239575]
["bitfinex","ETHUSD",1728332803443,4.08514,2447.9,2447.5,40.81812575]
["bitfinex","ETHUSD",1728332803755,5.02786051,2447.8,2447.5,1.73239575]
["bitfinex","ETHUSD",1728332803941,5.02786051,2447.8,2447.3,4.86598]
["bitfinex","ETHUSD",1728332803942,5.02793051,2447.8,2447.3,5.81839575]
["bitfinex","ETHUSD",1728332804145,0.7569,2447.5,2447.1,6.59878575]
["bitfinex","ETHUSD",1728332804349,0.7569,2447.5,2447.3,5.81850575]
["bitfinex","ETHUSD",1728332804544,0.18563212,2447.4,2447.3,4.08611]
["bitfinex","ETHUSD",1728332804750,0.18563212,2447.4,2447.3,4.16782151]
["bitfinex","ETHUSD",1728332804951,4.84238,2447.7,2447.3,4.08611]
["bitfinex","ETHUSD",1728332805245,0.18555547,2447.6,2447.3,4.08611]
["bitfinex","ETHUSD",1728332806312,0.18555547,2447.6,2447.3,5.76633536]
["bitfinex","ETHUSD",1728332809279,0.18555547,2447.6,2447.3,5.76497631]
["bitfinex","ETHUSD",1728332809481,0.18555547,2447.6,2447.4,4.08584]
["bitfinex","ETHUSD",1728332809951,4.08531,2447.8,2447.4,4.08584]
["bitfinex","ETHUSD",1728332810157,0.18555547,2447.5,2447.4,4.08584]
["bitfinex","ETHUSD",1728332810683,4.08531,2447.8,2447.4,4.08584]
["bitfinex","ETHUSD",1728332810902,0.18555547,2447.5,2447.4,4.16755145]
["bitfinex","ETHUSD",1728332811195,4.83687,2447.9,2447.5,4.85559]
["bitfinex","ETHUSD",1728332811398,12.24653,2448.1,2447.7,7.8403233]
["bitfinex","ETHUSD",1728332811605,4.83653,2448.1,2447.7,7.8403233]
["bitfinex","ETHUSD",1728332812204,4.83653,2448.1,2447.6,4.08551]
["bitfinex","ETHUSD",1728332812205,4.08503,2448.0,2447.6,4.08562]
["bitfinex","ETHUSD",1728332812374,4.08513,2447.9,2447.6,4.08562]
["bitfinex","ETHUSD",1728332813620,4.08503,2448.0,2447.6,4.08562]
["bitfinex","ETHUSD",1728332814700,8.17007,2448.0,2447.6,4.08562]
["bitfinex","ETHUSD",1728332815999,4.08503,2448.0,2447.5,4.5248333]
["bitfinex","ETHUSD",1728332816310,4.08514,2447.9,2447.5,8.69229953]
["bitfinex","ETHUSD",1728332816506,4.08514,2447.9,2447.5,8.6105933]
["bitfinex","ETHUSD",1728332816804,4.08514,2447.9,2447.5,9.70398849]
["bitfinex","ETHUSD",1728332816967,4.83707,2447.8,2447.4,4.08585]
["bitfinex","ETHUSD",1728332817306,0.18540217,2447.7,2447.4,4.08585]
["bitfinex","ETHUSD",1728332817615,4.08558,2447.7,2447.3,4.85599]
["bitfinex","ETHUSD",1728332817797,4.83707,2447.8,2447.3,4.85599]
["bitfinex","ETHUSD",1728332817798,0.18540217,2447.6,2447.4,4.980179]
["bitfinex","ETHUSD",1728332818225,8.92248,2447.8,2447.4,4.980179]
["bitfinex","ETHUSD",1728332818392,0.18540217,2447.5,2447.4,4.980179]
["bitfinex","ETHUSD",1728332818578,8.92248,2447.8,2447.4,4.980179]
["bitfinex","ETHUSD",1728332818922,4.83707,2447.8,2447.4,4.980179]
["bitfinex","ETHUSD",1728332819117,0.18540217,2447.7,2447.4,4.980179]
["bitfinex","ETHUSD",1728332819413,4.83707,2447.8,2447.4,4.980179]
["bitfinex","ETHUSD",1728332819581,0.18540217,2447.6,2447.4,4.980179]
["bitfinex","ETHUSD",1728332819781,8.92247,2447.8,2447.4,4.980179]
["bitfinex","ETHUSD",1728332820220,0.18540217,2447.7,2447.4,4.980179]
["bitfinex","ETHUSD",1728332820516,4.83707,2447.8,2447.4,4.980179]
["bitfinex","ETHUSD",1728332820823,0.18540217,2447.6,2447.5,8.79123453]
["bitfinex","ETHUSD",1728332820992,4.08493,2448.1,2447.6,4.08555]
["bitfinex","ETHUSD",1728332821200,4.0851,2448.0,2447.5,8.6664333]
["bitfinex","ETHUSD",1728332821519,4.27050217,2448.0,2447.6,0.08170369]
["bitfinex","ETHUSD",1728332821696,4.27050217,2448.0,2447.6,4.16726369]
["bitfinex","ETHUSD",1728332822100,0.18540217,2448.0,2447.8,0.8257]
["bitfinex","ETHUSD",1728332823689,0.18540217,2448.0,2447.7,4.16708989]
["bitfinex","ETHUSD",1728332823895,0.18540217,2448.0,2447.7,4.16708998]
["bitfinex","ETHUSD",1728332827123,4.27037217,2448.0,2447.7,4.16708998]
["bitfinex","ETHUSD",1728332828914,4.27037217,2448.0,2447.6,6.64381926]
["bitfinex","ETHUSD",1728332829117,4.08513,2447.9,2447.6,6.64381926]
["bitfinex","ETHUSD",1728332829440,0.18544817,2447.9,2447.6,6.64381926]
["bitfinex","ETHUSD",1728332830413,0.18544817,2447.9,2447.6,7.72495236]
["bitfinex","ETHUSD",1728332830939,4.08497,2448.0,2447.6,7.72495236]
["bitfinex","ETHUSD",1728332831312,4.0849,2448.1,2447.7,4.08544]
["bitfinex","ETHUSD",1728332831515,0.18544817,2447.9,2447.7,4.08544]
["bitfinex","ETHUSD",1728332831714,8.16986,2448.1,2447.7,4.08544]
["bitfinex","ETHUSD",1728332831925,0.18544817,2447.8,2447.7,4.08544]
["bitfinex","ETHUSD",1728332832135,8.16986,2448.1,2447.7,4.08544]
["bitfinex","ETHUSD",1728332832302,0.18544817,2447.8,2447.7,4.08544]
["bitfinex","ETHUSD",1728332832501,4.08497,2448.0,2447.7,1.0811151]
["bitfinex","ETHUSD",1728332832703,4.08497,2448.0,2447.6,6.72552098]
["bitfinex","ETHUSD",1728332832939,0.18544817,2447.9,2447.6,6.72552098]
["bitfinex","ETHUSD",1728332833337,0.18544817,2447.9,2447.7,4.08543]
["bitfinex","ETHUSD",1728332833651,4.08486,2448.1,2447.7,4.08543]
["bitfinex","ETHUSD",1728332834146,0.1855248,2448.0,2447.7,4.08543]
["bitfinex","ETHUSD",1728332835204,4.2705548,2448.0,2447.6,6.64382926]
["bitfinex","ETHUSD",1728332835516,4.2705548,2448.0,2447.6,6.725531]
["bitfinex","ETHUSD",1728332837453,4.2705548,2448.0,2447.6,10.82045125]
["bitfinex","ETHUSD",1728332837740,0.1855248,2448.0,2447.7,4.08537]
["bitfinex","ETHUSD",1728332839734,4.2704948,2448.0,2447.7,4.08537]
["bitfinex","ETHUSD",1728332839917,4.2704948,2448.0,2447.6,6.72552104]
["bitfinex","ETHUSD",1728332840142,4.90363,2447.9,2447.4,4.08581]
["bitfinex","ETHUSD",1728332840333,0.8184,2447.6,2447.3,4.08609]
["bitfinex","ETHUSD",1728332840529,4.90405,2447.6,2447.2,6.58598926]
["bitfinex","ETHUSD",1728332841150,0.1855248,2447.5,2447.2,5.81878926]
["bitfinex","ETHUSD",1728332841366,0.8184,2447.6,2447.3,4.08613]
["bitfinex","ETHUSD",1728332841631,4.08526,2447.9,2447.4,6.58567926]
["bitfinex","ETHUSD",1728332841632,4.90377,2447.8,2447.4,6.58567926]
["bitfinex","ETHUSD",1728332842573,0.8184,2447.8,2447.4,6.58567926]
["bitfinex","ETHUSD",1728332842943,4.08558,2447.7,2447.2,5.81872926]
["bitfinex","ETHUSD",1728332843745,4.08558,2447.7,2447.3,4.08611]
["bitfinex","ETHUSD",1728332844569,4.90375,2447.8,2447.0,35.7872]
["bitfinex","ETHUSD",1728332844570,4.08584,2447.5,2447.0,41.60626926]
["bitfinex","ETHUSD",1728332844867,4.86585,2447.4,2447.0,4.08654]
["bitfinex","ETHUSD",1728332845166,0.7798,2447.4,2447.1,4.08645]
["bitfinex","ETHUSD",1728332848935,0.7798,2447.4,2447.2,4.08619]
["bitfinex","ETHUSD",1728332849241,0.8065,2447.6,2447.3,4.08599]
["bitfinex","ETHUSD",1728332850435,4.89214,2447.6,2447.3,4.08599]
["bitfinex","ETHUSD",1728332850769,4.89214,2447.6,2447.2,0.08171683]
["bitfinex","ETHUSD",1728332850975,4.89214,2447.6,2447.2,4.16796683]
["bitfinex","ETHUSD",1728332851160,4.89214,2447.6,2447.2,5.10394467]
["bitfinex","ETHUSD",1728332851471,0.8065,2447.6,2447.3,4.08606]
["bitfinex","ETHUSD",1728332851770,0.18530404,2447.5,2447.3,4.08606]
["bitfinex","ETHUSD",1728332852127,0.18530404,2447.5,2447.1,1.19288183]
["bitfinex","ETHUSD",1728332852332,4.08604,2447.4,2447.0,4.08661]
["bitfinex","ETHUSD",1728332852636,0.18532551,2447.4,2447.2,4.08629]
["bitfinex","ETHUSD",1728332853037,0.18532551,2447.4,2447.1,4.08636]
["bitfinex","ETHUSD",1728332853869,0.18532551,2447.4,2447.1,5.36351706]
["bitfinex","ETHUSD",1728332854374,4.27129551,2447.4,2447.1,1.27715706]
["bitfinex","ETHUSD",1728332854581,0.18532551,2447.4,2447.0,4.16824227]
["bitfinex","ETHUSD",1728332854934,0.18532551,2447.4,2447.1,4.0864]
["bitfinex","ETHUSD",1728332855484,4.27129551,2447.4,2447.0,4.08652]
["bitfinex","ETHUSD",1728332855685,4.27129551,2447.4,2447.0,4.168243]
["bitfinex","ETHUSD",1728332855892,4.27129551,2447.4,2447.0,4.08652]
["bitfinex","ETHUSD",1728332856246,4.27129551,2447.4,2447.0,4.16824301]
["bitfinex","ETHUSD",1728332857184,4.27129551,2447.4,2447.0,8.25480301]
["bitfinex","ETHUSD",1728332857362,4.27129551,2447.4,2447.0,8.17308]
["bitfinex","ETHUSD",1728332857566,0.18532551,2447.4,2447.1,4.08645]
["bitfinex","ETHUSD",1728332857761,0.18532551,2447.4,2447.2,4.08628]
["bitfinex","ETHUSD",1728332857963,4.8922,2447.6,2447.2,4.08628]
["bitfinex","ETHUSD",1728332858164,0.18521507,2447.5,2447.2,4.08628]
["bitfinex","ETHUSD",1728332858376,4.27102507,2447.5,2447.1,4.08645]
["bitfinex","ETHUSD",1728332858988,4.27102507,2447.5,2447.1,8.1728]
["bitfinex","ETHUSD",1728332859146,4.27102507,2447.5,2447.1,4.08635]
["bitfinex","ETHUSD",1728332859341,4.08598,2447.4,2447.0,4.08661]
["bitfinex","ETHUSD",1728332859542,0.8081,2447.3,2447.0,4.16833305]
["bitfinex","ETHUSD",1728332859753,0.18521507,2447.2,2447.0,4.08661]
["bitfinex","ETHUSD",1728332859980,0.8081,2447.3,2447.0,4.08661]
["bitfinex","ETHUSD",1728332860148,0.18521507,2447.2,2447.0,4.08661]
["bitfinex","ETHUSD",1728332860644,0.8081,2447.3,2447.0,4.08661]
["bitfinex","ETHUSD",1728332860848,0.18521507,2447.1,2447.0,4.16833327]
["bitfinex","ETHUSD",1728332861075,0.8081,2447.3,2447.0,4.16833327]
["bitfinex","ETHUSD",1728332861586,0.18521507,2447.2,2447.1,4.85377]
["bitfinex","ETHUSD",1728332861762,0.18521507,2447.2,2447.1,8.60959832]
["bitfinex","ETHUSD",1728332861971,4.89376,2447.6,2447.2,4.08621]
["bitfinex","ETHUSD",1728332862173,0.18519666,2447.5,2447.1,4.85377]
["bitfinex","ETHUSD",1728332863601,4.27100666,2447.5,2447.1,4.85377]
["bitfinex","ETHUSD",1728332864563,0.18519666,2447.5,2447.1,1.66961714]
["bitfinex","ETHUSD",1728332864863,0.18519666,2447.5,2447.3,4.086]
["bitfinex","ETHUSD",1728332865300,4.0855,2447.7,2447.3,4.086]
["bitfinex","ETHUSD",1728332865512,0.18521507,2447.4,2447.3,4.16771378]
["bitfinex","ETHUSD",1728332865971,4.0855,2447.7,2447.3,4.16771378]
["bitfinex","ETHUSD",1728332866305,0.18521507,2447.6,2447.4,4.08594]
["bitfinex","ETHUSD",1728332866507,0.18521507,2447.6,2447.5,4.0858]
["bitfinex","ETHUSD",1728332866710,7.41,2448.0,2447.7,4.08538]
["bitfinex","ETHUSD",1728332866887,0.8081,2448.1,2447.7,4.08538]
["bitfinex","ETHUSD",1728332866888,0.8081,2448.1,2447.8,4.08528]
["bitfinex","ETHUSD",1728332867566,4.9135,2448.3,2447.8,3.75582832]
["bitfinex","ETHUSD",1728332867792,4.08465,2448.2,2447.8,7.84110832]
["bitfinex","ETHUSD",1728332868170,4.08465,2448.2,2447.8,4.08528]
["bitfinex","ETHUSD",1728332870488,4.9135,2448.3,2447.8,4.08528]
["bitfinex","ETHUSD",1728332870692,4.08466,2448.2,2447.7,6.58519535]
["bitfinex","ETHUSD",1728332870899,4.08466,2448.2,2447.7,10.67057535]
["bitfinex","ETHUSD",1728332871281,4.08466,2448.2,2447.7,6.58519535]
["bitfinex","ETHUSD",1728332871485,4.08466,2448.2,2447.8,0.08169745]
["bitfinex","ETHUSD",1728332872609,4.08466,2448.2,2447.8,4.16696745]
["bitfinex","ETHUSD",1728332875071,4.08466,2448.2,2447.8,4.08527]
["bitfinex","ETHUSD",1728332875388,4.08466,2448.2,2447.8,4.16696743]
["bitfinex","ETHUSD",1728332875600,4.08466,2448.2,2447.8,4.08527]
["bitfinex","ETHUSD",1728332875910,4.08466,2448.2,2447.8,4.16696744]
["bitfinex","ETHUSD",1728332876472,4.08466,2448.2,2447.8,4.16696745]
["bitfinex","ETHUSD",1728332877173,4.08466,2448.2,2447.8,4.08527]
["bitfinex","ETHUSD",1728332877381,4.08466,2448.2,2447.8,4.16696745]
["bitfinex","ETHUSD",1728332878705,4.08466,2448.2,2447.8,4.08527]
["bitfinex","ETHUSD",1728332878907,4.08466,2448.2,2447.8,4.16696745]
["bitfinex","ETHUSD",1728332880901,8.16939,2448.2,2447.8,4.16696745]
["bitfinex","ETHUSD",1728332881099,4.87325,2448.1,2447.5,0.7831]
["bitfinex","ETHUSD",1728332881305,0.7884,2447.9,2447.6,4.08549]
["bitfinex","ETHUSD",1728332881548,0.00389168,2447.7,2447.6,4.08549]
["bitfinex","ETHUSD",1728332881917,0.18945634,2447.7,2447.6,4.08549]
["bitfinex","ETHUSD",1728332882141,0.00389168,2447.7,2447.6,4.08549]
["bitfinex","ETHUSD",1728332882349,0.18945634,2447.7,2447.5,5.81820535]
["bitfinex","ETHUSD",1728332882645,0.00389168,2447.7,2447.6,4.87260423]
["bitfinex","ETHUSD",1728332882813,0.00389168,2447.7,2447.6,4.95430372]
["bitfinex","ETHUSD",1728332883615,0.00389168,2447.7,2447.6,4.87260423]
["bitfinex","ETHUSD",1728332883958,0.00389168,2447.7,2447.6,0.00387423]
["bitfinex","ETHUSD",1728332886262,0.00389168,2447.7,2447.6,0.0116227]
["bitfinex","ETHUSD",1728332887874,0.00389168,2447.7,2447.6,4.0972527]
["bitfinex","ETHUSD",1728332888561,0.00389168,2447.7,2447.6,4.1789592]
["bitfinex","ETHUSD",1728332888871,0.00389168,2447.7,2447.6,4.17895628]
["bitfinex","ETHUSD",1728332889031,0.00389168,2447.7,2447.6,4.0972527]
["bitfinex","ETHUSD",1728332889770,0.00389168,2447.7,2447.6,4.10500117]
["bitfinex","ETHUSD",1728332889938,0.00389168,2447.7,2447.6,5.2545485]
["bitfinex","ETHUSD",1728332893709,0.00389168,2447.7,2447.6,0.01937117]
["bitfinex","ETHUSD",1728332893868,0.76909168,2447.7,2447.6,0.01937117]
["bitfinex","ETHUSD",1728332894751,0.76909168,2447.7,2447.6,0.00387423]
["bitfinex","ETHUSD",1728332894952,0.7893,2448.0,2447.6,5.81805535]
["bitfinex","ETHUSD",1728332895196,0.7893,2448.0,2447.6,5.89975897]
["bitfinex","ETHUSD",1728332896560,4.87429,2448.0,2447.6,5.89975897]
["bitfinex","ETHUSD",1728332896761,0.18543897,2447.9,2447.6,5.89975897]
["bitfinex","ETHUSD",1728332900682,0.18543897,2447.9,2447.5,4.08577]
["bitfinex","ETHUSD",1728332900885,0.18543897,2447.9,2447.5,8.17148]
["bitfinex","ETHUSD",1728332901085,0.18543897,2447.9,2447.5,8.17144]
["bitfinex","ETHUSD",1728332901395,0.18543897,2447.9,2447.5,4.08571]
["bitfinex","ETHUSD",1728332901613,0.18543897,2447.9,2447.6,4.16732383]
["bitfinex","ETHUSD",1728332901997,0.18543897,2447.9,2447.6,4.08562]
["bitfinex","ETHUSD",1728332902696,0.18543897,2447.9,2447.6,4.16732376]
["bitfinex","ETHUSD",1728332903587,0.18543897,2447.9,2447.7,4.08546]
["bitfinex","ETHUSD",1728332906501,0.18543897,2447.9,2447.6,5.16122591]
["bitfinex","ETHUSD",1728332906684,0.18543897,2447.9,2447.6,8.1712]
["bitfinex","ETHUSD",1728332906886,0.18543897,2447.9,2447.6,4.0856]
["bitfinex","ETHUSD",1728332907619,0.18543897,2447.9,2447.6,8.17115]
["bitfinex","ETHUSD",1728332908525,0.18543897,2447.9,2447.4,2.50322535]
["bitfinex","ETHUSD",1728332908693,0.18543897,2447.9,2447.7,4.08536]
["bitfinex","ETHUSD",1728332909094,0.18543897,2447.9,2447.6,4.08561]
["bitfinex","ETHUSD",1728332911693,0.18543897,2447.9,2447.7,4.08545]
["bitfinex","ETHUSD",1728332912638,0.18543897,2447.9,2447.8,4.0853]
["bitfinex","ETHUSD",1728332913501,0.18543897,2447.9,2447.4,2.50322535]
["bitfinex","ETHUSD",1728332913708,0.18543897,2447.9,2447.7,4.08539]
["bitfinex","ETHUSD",1728332914334,0.18543897,2447.9,2447.6,4.08559]
["bitfinex","ETHUSD",1728332915508,0.18543897,2447.9,2447.7,4.08546]
["bitfinex","ETHUSD",1728332915934,0.18543897,2447.9,2447.8,4.0853]
["bitfinex","ETHUSD",1728332916129,0.18543897,2447.9,2447.7,4.08542]
["bitfinex","ETHUSD",1728332916315,0.18543897,2447.9,2447.6,4.08554]
["bitfinex","ETHUSD",1728332916517,0.18543897,2447.9,2447.6,4.16724392]
["bitfinex","ETHUSD",1728332917392,0.18543897,2447.9,2447.5,4.74469154]
["bitfinex","ETHUSD",1728332917600,0.18543897,2447.9,2447.6,4.08562]
["bitfinex","ETHUSD",1728332921653,0.18543897,2447.9,2447.6,5.30067985]
["bitfinex","ETHUSD",1728332922018,0.18543897,2447.9,2447.6,9.38617985]
["bitfinex","ETHUSD",1728332922218,0.18543897,2447.9,2447.6,9.30447369]
["bitfinex","ETHUSD",1728332922419,0.18543897,2447.9,2447.6,5.21885369]
["bitfinex","ETHUSD",1728332925364,4.27056897,2447.9,2447.5,4.08579]
["bitfinex","ETHUSD",1728332927124,4.27056897,2447.9,2447.4,4.08594]
["bitfinex","ETHUSD",1728332927125,0.7569,2447.8,2447.4,4.08594]
["bitfinex","ETHUSD",1728332927415,0.18544204,2447.7,2447.4,4.08594]
["bitfinex","ETHUSD",1728332927641,4.84226,2447.8,2447.4,4.08594]
["bitfinex","ETHUSD",1728332927843,0.18544204,2447.7,2447.4,4.08594]
["bitfinex","ETHUSD",1728332928046,4.84226,2447.8,2447.4,4.08594]
["bitfinex","ETHUSD",1728332928237,0.18544204,2447.7,2447.4,4.58656199]
["bitfinex","ETHUSD",1728332928439,4.84222,2447.8,2447.4,4.58654199]
["bitfinex","ETHUSD",1728332928753,0.18542364,2447.7,2447.4,4.58654199]
["bitfinex","ETHUSD",1728332929052,0.7569,2447.8,2447.4,4.58654199]
["bitfinex","ETHUSD",1728332929360,0.18542364,2447.7,2447.5,4.08578]
["bitfinex","ETHUSD",1728332929718,0.7569,2447.8,2447.5,4.08578]
["bitfinex","ETHUSD",1728332930016,0.7569,2447.8,2447.5,8.17144]
["bitfinex","ETHUSD",1728332930247,0.18542364,2447.7,2447.5,12.26636025]
["bitfinex","ETHUSD",1728332930442,0.7569,2447.8,2447.5,12.26636025]
["bitfinex","ETHUSD",1728332930655,0.18542364,2447.7,2447.5,12.26636025]
["bitfinex","ETHUSD",1728332930855,0.7569,2447.8,2447.5,12.26636025]
["bitfinex","ETHUSD",1728332931062,0.18542364,2447.7,2447.6,5.89967328]
["bitfinex","ETHUSD",1728332931226,0.18542364,2447.7,2447.6,7.02815983]
["bitfinex","ETHUSD",1728332931563,7.87691,2448.2,2447.8,4.08524]
["bitfinex","ETHUSD",1728332931931,0.18538991,2448.1,2447.8,4.08524]
["bitfinex","ETHUSD",1728332932737,4.27028991,2448.1,2447.7,4.08542]
["bitfinex","ETHUSD",1728332933218,4.27028991,2448.1,2447.6,6.9464519]
["bitfinex","ETHUSD",1728332933219,0.7876,2447.9,2447.6,4.08554]
["bitfinex","ETHUSD",1728332933557,0.18541751,2447.8,2447.6,4.08554]
["bitfinex","ETHUSD",1728332935942,0.7876,2447.9,2447.6,4.08554]
["bitfinex","ETHUSD",1728332938878,0.18541751,2447.8,2447.6,4.08554]
["bitfinex","ETHUSD",1728332939371,0.18541751,2447.8,2447.5,4.08575]
["bitfinex","ETHUSD",1728332939576,4.87273,2447.9,2447.5,4.08575]
["bitfinex","ETHUSD",1728332939781,0.18541751,2447.7,2447.5,4.08575]
["bitfinex","ETHUSD",1728332939979,4.87273,2447.9,2447.5,5.20491073]
["bitfinex","ETHUSD",1728332940279,0.18541751,2447.8,2447.5,4.08575]
["bitfinex","ETHUSD",1728332943159,0.18541751,2447.8,2447.6,4.08561]
["bitfinex","ETHUSD",1728332945097,0.18541751,2447.8,2447.5,4.08575]
["bitfinex","ETHUSD",1728332945302,4.08563,2447.6,2447.2,4.08623]
["bitfinex","ETHUSD",1728332945459,0.7555,2447.5,2447.2,4.08623]
["bitfinex","ETHUSD",1728332945666,0.18540217,2447.4,2447.2,4.08623]
["bitfinex","ETHUSD",1728332945974,0.7555,2447.5,2447.2,4.08623]
["bitfinex","ETHUSD",1728332946376,0.18536231,2447.4,2447.2,4.0862]
["bitfinex","ETHUSD",1728332946605,0.18536231,2447.4,2447.3,6.48271789]
["bitfinex","ETHUSD",1728332946816,0.7555,2447.7,2447.4,4.08596]
["bitfinex","ETHUSD",1728332947316,4.84097,2447.7,2447.3,5.81855535]
["bitfinex","ETHUSD",1728332947630,4.08564,2447.6,2447.2,4.08627]
["bitfinex","ETHUSD",1728332948776,4.86241,2447.5,2447.1,5.81886535]
["bitfinex","ETHUSD",1728332948982,4.86241,2447.5,2447.1,8.18136025]
["bitfinex","ETHUSD",1728332949226,4.86241,2447.5,2447.1,4.08644]
["bitfinex","ETHUSD",1728332949556,4.86241,2447.5,2446.9,41.61381535]
["bitfinex","ETHUSD",1728332949557,4.086,2447.4,2447.0,4.08662]
["bitfinex","ETHUSD",1728332956882,0.18532551,2447.3,2447.1,4.08644]
["bitfinex","ETHUSD",1728332957034,4.86244,2447.5,2447.1,5.15645854]
["bitfinex","ETHUSD",1728332957237,4.86244,2447.5,2447.1,4.08644]
["bitfinex","ETHUSD",1728332957238,0.18532551,2447.4,2447.1,4.08644]
["bitfinex","ETHUSD",1728332958468,0.18532551,2447.4,2447.1,8.17277]
["bitfinex","ETHUSD",1728332959147,0.18532551,2447.4,2447.1,43.1727]
["bitfinex","ETHUSD",1728332959351,0.18532551,2447.4,2447.1,39.08633]
["bitfinex","ETHUSD",1728332960843,0.18532551,2447.4,2447.1,4.08633]
["bitfinex","ETHUSD",1728332961087,0.18532551,2447.4,2447.1,5.15633853]
["bitfinex","ETHUSD",1728332963483,0.18532551,2447.4,2447.1,9.24273853]
["bitfinex","ETHUSD",1728332963779,0.18532551,2447.4,2447.1,5.15633853]
["bitfinex","ETHUSD",1728332965290,4.27140551,2447.4,2447.1,1.07000853]
["bitfinex","ETHUSD",1728332965509,4.08615,2447.3,2446.9,4.88147]
["bitfinex","ETHUSD",1728332965785,4.08615,2447.3,2446.9,4.08678]
["bitfinex","ETHUSD",1728332965786,0.7588,2447.2,2446.9,4.08678]
["bitfinex","ETHUSD",1728332965992,0.94400894,2447.2,2446.9,4.08678]
["bitfinex","ETHUSD",1728332966354,0.94400894,2447.2,2446.9,5.07642993]
["bitfinex","ETHUSD",1728332968179,0.94400894,2447.2,2446.9,9.16315993]
["bitfinex","ETHUSD",1728332968477,0.18520894,2447.2,2446.9,5.07637993]
["bitfinex","ETHUSD",1728332968674,4.08615,2447.3,2446.9,9.16307993]
["bitfinex","ETHUSD",1728332968890,0.18520587,2447.2,2447.0,4.08658]
["bitfinex","ETHUSD",1728332969202,0.18520587,2447.2,2447.1,0.91629299]
["bitfinex","ETHUSD",1728332969390,4.84484,2447.4,2447.1,0.91629299]
["bitfinex","ETHUSD",1728332969567,0.18520587,2447.2,2447.0,4.85918]
["bitfinex","ETHUSD",1728332969769,4.84484,2447.4,2447.0,4.85918]
["bitfinex","ETHUSD",1728332970280,4.27141587,2447.3,2446.9,5.07636993]
["bitfinex","ETHUSD",1728332970807,4.27141587,2447.3,2446.7,4.0871]
["bitfinex","ETHUSD",1728332970808,4.84527,2447.1,2446.7,4.0871]
["bitfinex","ETHUSD",1728332970966,4.84528,2447.1,2446.7,4.08706]
["bitfinex","ETHUSD",1728332971169,0.18511385,2447.0,2446.7,4.08706]
["bitfinex","ETHUSD",1728332971397,0.18511385,2447.0,2446.7,4.98174]
["bitfinex","ETHUSD",1728332971832,0.18511385,2447.0,2446.7,0.89468]
["bitfinex","ETHUSD",1728332972036,0.7588,2446.8,2446.5,4.08742]
["bitfinex","ETHUSD",1728332972403,0.18504635,2446.7,2446.5,4.08742]
["bitfinex","ETHUSD",1728332972929,0.18504329,2446.6,2446.5,4.08742]
["bitfinex","ETHUSD",1728332973139,0.18504329,2446.6,2446.5,5.1760152]
["bitfinex","ETHUSD",1728332973304,0.7588,2446.8,2446.5,5.1760152]
["bitfinex","ETHUSD",1728332973504,0.18504329,2446.6,2446.5,5.1760152]
["bitfinex","ETHUSD",1728332973712,0.7588,2446.8,2446.6,4.08722]
["bitfinex","ETHUSD",1728332974245,0.7588,2446.8,2446.5,5.1759752]
["bitfinex","ETHUSD",1728332974408,0.7588,2446.8,2446.6,0.51759752]
["bitfinex","ETHUSD",1728332975650,4.84546,2447.0,2446.6,4.60488752]
["bitfinex","ETHUSD",1728332975862,4.08688,2446.9,2446.6,0.51759752]
["bitfinex","ETHUSD",1728332976066,4.08688,2446.9,2446.5,4.08733]
["bitfinex","ETHUSD",1728332977025,0.7588,2447.0,2446.5,4.08733]
["bitfinex","ETHUSD",1728332977229,4.84545,2447.0,2446.6,4.91838]
["bitfinex","ETHUSD",1728332977445,4.84545,2447.0,2446.6,5.00012092]
["bitfinex","ETHUSD",1728332977644,4.84545,2447.0,2446.6,4.91838]
["bitfinex","ETHUSD",1728332977844,4.84545,2447.0,2446.7,1.07381354]
["bitfinex","ETHUSD",1728332980472,8.93218,2447.0,2446.7,1.07381354]
["bitfinex","ETHUSD",1728332980771,4.84545,2447.0,2446.7,1.07381354]
["bitfinex","ETHUSD",1728332980980,8.93221,2447.0,2446.7,1.07381354]
["bitfinex","ETHUSD",1728332981476,4.84545,2447.0,2446.7,1.07381354]
["bitfinex","ETHUSD",1728332982157,8.93217,2447.0,2446.7,1.07381354]
["bitfinex","ETHUSD",1728332982944,8.93217,2447.0,2446.6,5.00012795]
["bitfinex","ETHUSD",1728332983143,4.08681,2446.9,2446.6,4.91839]
["bitfinex","ETHUSD",1728332983347,4.08681,2446.9,2446.6,0.8311]
["bitfinex","ETHUSD",1728332986544,4.08741,2446.6,2446.4,0.8328]
["bitfinex","ETHUSD",1728332986746,4.08741,2446.6,2446.2,0.8328]
["bitfinex","ETHUSD",1728332987045,0.18481316,2446.5,2446.3,0.492081]
["bitfinex","ETHUSD",1728332988354,4.27236316,2446.5,2446.3,0.492081]
["bitfinex","ETHUSD",1728332988560,4.08755,2446.5,2446.3,0.492081]
["bitfinex","ETHUSD",1728332988743,0.18471186,2446.4,2446.3,0.492081]
["bitfinex","ETHUSD",1728332994596,5.07548186,2446.4,2446.0,4.880847]
["bitfinex","ETHUSD",1728332995373,4.89077,2446.4,2446.0,4.880847]
["bitfinex","ETHUSD",1728332995655,8.97855,2446.4,2446.0,4.880847]
["bitfinex","ETHUSD",1728332995967,0.18471186,2446.3,2446.0,4.880847]
["bitfinex","ETHUSD",1728332996165,0.18471186,2446.3,2446.0,8.97576725]
["bitfinex","ETHUSD",1728332996837,4.27253186,2446.3,2446.0,4.88746725]
["bitfinex","ETHUSD",1728332997003,4.08798,2446.2,2446.0,0.006547]
["bitfinex","ETHUSD",1728332997158,4.91734,2446.1,2446.0,0.006547]
["bitfinex","ETHUSD",1728332997502,5.10198126,2446.1,2446.0,0.006547]
["bitfinex","ETHUSD",1728333002521,0.18464126,2446.1,2446.0,0.006547]
["bitfinex","ETHUSD",1728333002680,0.18464126,2446.1,2446.0,0.25875423]
["bitfinex","ETHUSD",1728333003502,0.18464126,2446.1,2446.0,0.006547]
["bitfinex","ETHUSD",1728333003816,4.27278126,2446.1,2446.0,0.006547]
["bitfinex","ETHUSD",1728333005412,10.34289111,2449.5,2446.0,0.006547]
["bitfinex","ETHUSD",1728333005413,0.7656,2447.1,2446.7,4.087]
["bitfinex","ETHUSD",1728333005615,0.7656,2447.3,2446.9,4.08669]
["bitfinex","ETHUSD",1728333005778,0.7656,2447.3,2447.0,1.73242535]
["bitfinex","ETHUSD",1728333005978,0.7656,2447.3,2446.9,4.08669]
["bitfinex","ETHUSD",1728333006211,0.7656,2447.3,2446.8,41.22793535]
["bitfinex","ETHUSD",1728333006423,4.85175,2447.3,2446.8,41.22793535]
["bitfinex","ETHUSD",1728333006577,4.85175,2447.3,2446.9,4.09492025]
["bitfinex","ETHUSD",1728333006917,4.85175,2447.3,2446.8,6.22793535]
["bitfinex","ETHUSD",1728333007090,4.85175,2447.3,2446.8,10.39655397]
["bitfinex","ETHUSD",1728333007290,4.85175,2447.3,2446.8,10.31482535]
["bitfinex","ETHUSD",1728333007483,0.7656,2447.3,2446.9,4.08676]
["bitfinex","ETHUSD",1728333008678,0.7656,2447.3,2447.0,4.08663]
["bitfinex","ETHUSD",1728333008883,7.08599,2447.4,2447.0,4.944844]
["bitfinex","ETHUSD",1728333009186,7.08599,2447.4,2447.0,0.858214]
["bitfinex","ETHUSD",1728333009597,7.08599,2447.4,2447.0,4.944844]
["bitfinex","ETHUSD",1728333010921,0.7558,2447.5,2447.1,4.87737]
["bitfinex","ETHUSD",1728333011080,4.84161,2447.5,2447.2,0.9822214]
["bitfinex","ETHUSD",1728333017031,4.08612,2447.4,2447.2,0.9822214]
["bitfinex","ETHUSD",1728333017202,4.08612,2447.4,2447.1,0.791]
["bitfinex","ETHUSD",1728333017618,0.17231284,2447.3,2447.1,0.791]
["bitfinex","ETHUSD",1728333018541,0.12163049,2447.3,2447.1,0.791]
["bitfinex","ETHUSD",1728333018709,4.08612,2447.4,2447.1,0.791]
["bitfinex","ETHUSD",1728333018913,4.08612,2447.4,2447.2,0.5735834]
["bitfinex","ETHUSD",1728333021451,4.08625,2447.3,2446.8,4.49556]
["bitfinex","ETHUSD",1728333021602,4.08648,2447.1,2446.8,1.199]
["bitfinex","ETHUSD",1728333021807,4.08648,2447.1,2446.7,4.08711]
["bitfinex","ETHUSD",1728333021808,4.08657,2447.1,2446.7,4.08711]
["bitfinex","ETHUSD",1728333022002,4.08663,2447.0,2446.6,4.87753]
["bitfinex","ETHUSD",1728333022441,4.08663,2447.0,2446.6,4.95926513]
["bitfinex","ETHUSD",1728333022747,4.0865,2447.1,2446.7,7.84309534]
["bitfinex","ETHUSD",1728333023041,4.0865,2447.1,2446.7,8.33902185]
["bitfinex","ETHUSD",1728333023338,4.08639,2447.2,2446.7,8.33900185]
["bitfinex","ETHUSD",1728333024005,4.08647,2447.1,2446.7,8.33900185]
["bitfinex","ETHUSD",1728333024210,4.08647,2447.1,2446.8,0.91293019]
["bitfinex","ETHUSD",1728333026352,0.17104121,2447.0,2446.8,0.91293019]
["bitfinex","ETHUSD",1728333027529,0.17104121,2447.0,2446.7,0.49592651]
["bitfinex","ETHUSD",1728333028460,0.17104121,2447.0,2446.7,6.31685053]
["bitfinex","ETHUSD",1728333029749,0.17104121,2447.0,2446.7,6.39858568]
["bitfinex","ETHUSD",1728333029925,0.17104121,2447.0,2446.7,6.31685053]
["bitfinex","ETHUSD",1728333031463,0.17104121,2447.0,2446.8,4.08695]
["bitfinex","ETHUSD",1728333031668,4.08632,2447.2,2446.8,4.08695]
["bitfinex","ETHUSD",1728333032027,0.17104121,2447.1,2446.8,4.08695]
["bitfinex","ETHUSD",1728333033229,4.25762121,2447.1,2446.7,2.22972053]
["bitfinex","ETHUSD",1728333033421,4.88956,2447.0,2446.6,0.7903]
["bitfinex","ETHUSD",1728333033656,4.88956,2447.0,2446.6,4.87757]
["bitfinex","ETHUSD",1728333033866,0.17099481,2446.9,2446.6,4.87757]
["bitfinex","ETHUSD",1728333035764,0.17099481,2446.9,2446.6,0.7903]
["bitfinex","ETHUSD",1728333036060,4.25782481,2446.9,2446.5,4.08746]
["bitfinex","ETHUSD",1728333036264,0.17099481,2446.9,2446.6,4.08723]
["bitfinex","ETHUSD",1728333038463,0.17099481,2446.9,2446.6,8.17446]
["bitfinex","ETHUSD",1728333040260,0.17099481,2446.9,2446.6,4.08723]
["bitfinex","ETHUSD",1728333040769,0.17099481,2446.9,2446.6,8.17445]
["bitfinex","ETHUSD",1728333042691,0.17099481,2446.9,2446.7,4.08713]
["bitfinex","ETHUSD",1728333043391,0.17099481,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728333043594,7.89924,2447.2,2446.8,4.08697]
["bitfinex","ETHUSD",1728333043900,0.17090819,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728333044100,0.17090819,2446.9,2446.7,6.58832402]
["bitfinex","ETHUSD",1728333044392,11.9857,2447.2,2446.7,6.58825402]
["bitfinex","ETHUSD",1728333044393,4.08647,2447.1,2446.7,6.58825402]
["bitfinex","ETHUSD",1728333044588,0.17090819,2446.8,2446.7,6.58825402]
["bitfinex","ETHUSD",1728333044787,4.08647,2447.1,2446.7,7.25525302]
["bitfinex","ETHUSD",1728333044993,4.08647,2447.1,2446.7,6.58825402]
["bitfinex","ETHUSD",1728333044994,0.17090819,2446.8,2446.7,6.58825402]
["bitfinex","ETHUSD",1728333045591,4.08647,2447.1,2446.7,6.58825402]
["bitfinex","ETHUSD",1728333045769,0.17083705,2446.8,2446.7,6.58825402]
["bitfinex","ETHUSD",1728333046095,7.89924,2447.2,2446.8,4.08695]
["bitfinex","ETHUSD",1728333046606,7.89924,2447.2,2446.8,4.16868427]
["bitfinex","ETHUSD",1728333046897,11.98567,2447.2,2446.8,4.08695]
["bitfinex","ETHUSD",1728333047273,11.17287,2447.2,2446.8,5.23620334]
["bitfinex","ETHUSD",1728333047473,11.17287,2447.2,2446.8,5.1544704]
["bitfinex","ETHUSD",1728333047674,7.08643,2447.2,2446.8,5.1544704]
["bitfinex","ETHUSD",1728333047876,11.17288,2447.2,2446.8,5.1544704]
["bitfinex","ETHUSD",1728333048187,7.08643,2447.2,2446.7,2.58292696]
["bitfinex","ETHUSD",1728333048382,4.08648,2447.1,2446.7,6.67001696]
["bitfinex","ETHUSD",1728333048989,4.87992,2447.4,2447.0,0.8271]
["bitfinex","ETHUSD",1728333049190,8.1722,2447.4,2447.0,4.99543281]
["bitfinex","ETHUSD",1728333049817,4.08608,2447.4,2447.0,4.99543281]
["bitfinex","ETHUSD",1728333050574,4.08608,2447.4,2447.0,0.90882281]
["bitfinex","ETHUSD",1728333050786,4.08614,2447.3,2447.0,0.90882281]
["bitfinex","ETHUSD",1728333054311,4.08614,2447.3,2447.0,1.58175549]
["bitfinex","ETHUSD",1728333057817,8.17237,2447.3,2447.0,1.58175549]
["bitfinex","ETHUSD",1728333058331,4.08614,2447.3,2447.0,1.58175549]
["bitfinex","ETHUSD",1728333058632,0.17085871,2447.2,2447.0,1.58175549]
["bitfinex","ETHUSD",1728333058936,8.17237,2447.3,2447.0,1.50003268]
["bitfinex","ETHUSD",1728333059098,8.17237,2447.3,2447.0,0.8271]
["bitfinex","ETHUSD",1728333059289,4.0863,2447.2,2447.0,0.8271]
["bitfinex","ETHUSD",1728333059492,0.17095151,2447.1,2447.0,0.8271]
["bitfinex","ETHUSD",1728333059793,4.08692,2446.9,2446.6,0.8331]
["bitfinex","ETHUSD",1728333060226,0.17102266,2446.8,2446.6,0.8331]
["bitfinex","ETHUSD",1728333060406,0.17102266,2446.8,2446.6,2.56689402]
["bitfinex","ETHUSD",1728333061295,4.25801266,2446.8,2446.6,2.56689402]
["bitfinex","ETHUSD",1728333062932,0.17102266,2446.8,2446.6,2.56689402]
["bitfinex","ETHUSD",1728333063136,4.08686,2446.9,2446.6,2.56689402]
["bitfinex","ETHUSD",1728333063428,0.17102266,2446.7,2446.6,2.56689402]
["bitfinex","ETHUSD",1728333063620,4.08686,2446.9,2446.6,2.56689402]
["bitfinex","ETHUSD",1728333063817,0.17102266,2446.7,2446.6,2.56689402]
["bitfinex","ETHUSD",1728333064022,4.08686,2446.9,2446.6,2.56689402]
["bitfinex","ETHUSD",1728333064240,0.17102266,2446.7,2446.6,2.56689402]
["bitfinex","ETHUSD",1728333064407,4.08686,2446.9,2446.6,2.56689402]
["bitfinex","ETHUSD",1728333064610,0.17102266,2446.7,2446.6,2.56689402]
["bitfinex","ETHUSD",1728333064806,4.08686,2446.9,2446.6,2.56689402]
["bitfinex","ETHUSD",1728333065006,0.17102266,2446.7,2446.6,2.56689402]
["bitfinex","ETHUSD",1728333065219,4.08686,2446.9,2446.6,2.56689402]
["bitfinex","ETHUSD",1728333065412,0.17092985,2446.7,2446.6,2.56689402]
["bitfinex","ETHUSD",1728333065630,4.08686,2446.9,2446.6,2.56689402]
["bitfinex","ETHUSD",1728333065853,0.17092985,2446.7,2446.6,2.56689402]
["bitfinex","ETHUSD",1728333066313,4.08686,2446.9,2446.6,2.56689402]
["bitfinex","ETHUSD",1728333066519,0.17092985,2446.8,2446.6,2.56689402]
["bitfinex","ETHUSD",1728333067565,0.17092985,2446.8,2446.6,6.65411402]
["bitfinex","ETHUSD",1728333067716,4.85736,2447.0,2446.6,7.72826042]
["bitfinex","ETHUSD",1728333067921,0.17092676,2446.9,2446.6,6.65411402]
["bitfinex","ETHUSD",1728333072149,0.17092676,2446.9,2446.7,4.08712]
["bitfinex","ETHUSD",1728333074950,0.17092676,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728333075453,4.84582,2447.2,2446.8,4.08697]
["bitfinex","ETHUSD",1728333075666,0.17083396,2446.9,2446.8,4.08697]
["bitfinex","ETHUSD",1728333075832,4.84582,2447.2,2446.8,4.08697]
["bitfinex","ETHUSD",1728333076219,0.17083396,2447.1,2446.8,4.08697]
["bitfinex","ETHUSD",1728333078346,0.17083396,2447.1,2446.9,4.8734]
["bitfinex","ETHUSD",1728333078541,7.85607,2447.4,2447.0,4.08663]
["bitfinex","ETHUSD",1728333078769,0.17083396,2447.3,2447.1,4.08645]
["bitfinex","ETHUSD",1728333079578,0.17083396,2447.3,2447.0,5.82042402]
["bitfinex","ETHUSD",1728333079886,0.17083396,2447.3,2447.0,1.73379402]
["bitfinex","ETHUSD",1728333080051,4.25703396,2447.3,2446.9,4.87337]
["bitfinex","ETHUSD",1728333083453,4.25703396,2447.3,2447.0,4.08662]
["bitfinex","ETHUSD",1728333084775,4.25703396,2447.3,2446.9,0.7866]
["bitfinex","ETHUSD",1728333084776,4.25703396,2447.3,2446.9,4.87339]
["bitfinex","ETHUSD",1728333084973,4.25703396,2447.3,2446.9,5.1254294]
["bitfinex","ETHUSD",1728333085174,4.08636,2447.2,2446.8,5.82067402]
["bitfinex","ETHUSD",1728333085395,4.08649,2447.1,2446.8,1.73379402]
["bitfinex","ETHUSD",1728333085603,4.08649,2447.1,2446.5,4.90914]
["bitfinex","ETHUSD",1728333085604,4.0868,2446.9,2446.5,4.90914]
["bitfinex","ETHUSD",1728333085807,4.08666,2447.0,2446.6,4.08727]
["bitfinex","ETHUSD",1728333086005,0.17083396,2446.8,2446.6,4.08727]
["bitfinex","ETHUSD",1728333086184,4.08666,2447.0,2446.6,4.08727]
["bitfinex","ETHUSD",1728333086387,0.17083396,2446.7,2446.6,4.08727]
["bitfinex","ETHUSD",1728333086588,4.08666,2447.0,2446.6,4.08727]
["bitfinex","ETHUSD",1728333086783,0.17094841,2446.7,2446.6,4.08727]
["bitfinex","ETHUSD",1728333086990,4.08666,2447.0,2446.6,5.1602904]
["bitfinex","ETHUSD",1728333087184,0.17091438,2446.7,2446.6,4.08727]
["bitfinex","ETHUSD",1728333087386,3.0,2447.3,2446.7,0.8218]
["bitfinex","ETHUSD",1728333087611,4.84558,2447.7,2447.3,4.08606]
["bitfinex","ETHUSD",1728333087779,4.84558,2447.7,2447.4,1.73379402]
["bitfinex","ETHUSD",1728333087979,8.93118,2447.7,2447.4,1.73379402]
["bitfinex","ETHUSD",1728333088383,0.16514956,2447.6,2447.3,4.08612]
["bitfinex","ETHUSD",1728333088584,4.25082956,2447.6,2447.2,4.83215364]
["bitfinex","ETHUSD",1728333088805,4.25082956,2447.6,2447.2,4.9138706]
["bitfinex","ETHUSD",1728333089217,4.25082956,2447.6,2447.2,1.15907636]
["bitfinex","ETHUSD",1728333091700,4.08581,2447.5,2447.3,0.52453764]
["bitfinex","ETHUSD",1728333092200,0.16514956,2447.4,2447.3,0.52453764]
["bitfinex","ETHUSD",1728333093084,8.17144,2447.6,2447.3,0.52453764]
["bitfinex","ETHUSD",1728333093583,0.16514956,2447.5,2447.3,0.52453764]
["bitfinex","ETHUSD",1728333097526,0.16514956,2447.5,2447.4,0.95246782]
["bitfinex","ETHUSD",1728333097689,4.84564,2447.7,2447.4,0.95246782]
["bitfinex","ETHUSD",1728333097891,0.16514956,2447.6,2447.4,0.95246782]
["bitfinex","ETHUSD",1728333098435,0.16514956,2447.6,2447.5,0.7676]
["bitfinex","ETHUSD",1728333098788,8.97134,2447.9,2447.5,0.7676]
["bitfinex","ETHUSD",1728333098991,0.16514956,2447.6,2447.5,2.18473197]
["bitfinex","ETHUSD",1728333099293,4.0853,2447.8,2447.5,2.18473197]
["bitfinex","ETHUSD",1728333099729,0.16514956,2447.7,2447.5,2.18473197]
["bitfinex","ETHUSD",1728333099937,4.0853,2447.8,2447.5,2.18473197]
["bitfinex","ETHUSD",1728333100135,0.16550484,2447.7,2447.5,2.18473197]
["bitfinex","ETHUSD",1728333100338,4.0853,2447.8,2447.6,0.59395262]
["bitfinex","ETHUSD",1728333100641,0.16550484,2447.7,2447.6,0.59395262]
["bitfinex","ETHUSD",1728333101045,4.0853,2447.8,2447.6,0.59395262]
["bitfinex","ETHUSD",1728333101343,0.16553912,2447.7,2447.6,0.59395262]
["bitfinex","ETHUSD",1728333101528,4.0853,2447.8,2447.6,0.59395262]
["bitfinex","ETHUSD",1728333101730,0.16553912,2447.7,2447.6,0.59395262]
["bitfinex","ETHUSD",1728333101947,4.0853,2447.8,2447.6,0.59395262]
["bitfinex","ETHUSD",1728333102240,0.165536,2447.7,2447.6,0.59395262]
["bitfinex","ETHUSD",1728333102622,4.0853,2447.8,2447.6,0.59395262]
["bitfinex","ETHUSD",1728333102823,0.16553912,2447.7,2447.6,0.59395262]
["bitfinex","ETHUSD",1728333103146,4.0853,2447.8,2447.6,0.59395262]
["bitfinex","ETHUSD",1728333103304,0.16553912,2447.7,2447.6,0.59395262]
["bitfinex","ETHUSD",1728333103511,4.88594,2447.9,2447.6,0.59395262]
["bitfinex","ETHUSD",1728333103712,0.16554223,2447.8,2447.6,0.59395262]
["bitfinex","ETHUSD",1728333105038,4.25087223,2447.8,2447.6,0.59395262]
["bitfinex","ETHUSD",1728333108445,4.25087223,2447.8,2447.5,4.85339]
["bitfinex","ETHUSD",1728333110455,4.25087223,2447.8,2447.5,6.58611324]
["bitfinex","ETHUSD",1728333110660,4.25087223,2447.8,2447.5,0.7676]
["bitfinex","ETHUSD",1728333110887,0.831,2447.5,2447.1,0.7617]
["bitfinex","ETHUSD",1728333111163,4.08624,2447.3,2446.9,4.84848]
["bitfinex","ETHUSD",1728333111459,0.16562636,2447.2,2446.9,4.84848]
["bitfinex","ETHUSD",1728333111763,4.08611,2447.4,2446.9,4.84848]
["bitfinex","ETHUSD",1728333111929,4.08611,2447.4,2447.0,4.0866]
["bitfinex","ETHUSD",1728333111930,0.16562012,2447.3,2447.0,4.0866]
["bitfinex","ETHUSD",1728333112137,0.16562012,2447.3,2447.0,5.81932324]
["bitfinex","ETHUSD",1728333114310,4.25187012,2447.3,2446.8,1.73272324]
["bitfinex","ETHUSD",1728333114556,4.8989,2447.2,2446.8,5.81962324]
["bitfinex","ETHUSD",1728333115045,0.16562012,2447.1,2446.8,5.81962324]
["bitfinex","ETHUSD",1728333115234,0.16562012,2447.1,2446.8,6.88540356]
["bitfinex","ETHUSD",1728333115552,4.8989,2447.2,2446.8,6.88540356]
["bitfinex","ETHUSD",1728333116949,0.16562012,2447.1,2446.8,6.88540356]
["bitfinex","ETHUSD",1728333117313,4.25209012,2447.1,2446.7,0.4277252]
["bitfinex","ETHUSD",1728333117566,4.25209012,2447.1,2446.6,4.08718]
["bitfinex","ETHUSD",1728333117567,4.08672,2447.0,2446.6,4.08718]
["bitfinex","ETHUSD",1728333117918,0.16562012,2446.9,2446.6,4.08718]
["bitfinex","ETHUSD",1728333118118,0.16562012,2446.9,2446.7,1.73272324]
["bitfinex","ETHUSD",1728333118318,0.93582012,2446.9,2446.5,6.64368324]
["bitfinex","ETHUSD",1728333118559,0.7702,2446.9,2446.5,8.78476836]
["bitfinex","ETHUSD",1728333119926,0.7702,2446.9,2446.6,4.08729]
["bitfinex","ETHUSD",1728333120126,0.16562012,2446.8,2446.6,4.08729]
["bitfinex","ETHUSD",1728333120540,0.16562012,2446.8,2446.7,1.73272324]
["bitfinex","ETHUSD",1728333120723,0.7702,2446.9,2446.7,1.73272324]
["bitfinex","ETHUSD",1728333120919,0.16562012,2446.8,2446.7,1.73272324]
["bitfinex","ETHUSD",1728333122442,0.16562012,2446.8,2446.7,7.10703608]
["bitfinex","ETHUSD",1728333122617,0.16562012,2446.8,2446.7,7.1887755]
["bitfinex","ETHUSD",1728333122827,0.7877,2447.1,2446.8,4.08681]
["bitfinex","ETHUSD",1728333123053,0.7877,2447.1,2446.9,5.81949324]
["bitfinex","ETHUSD",1728333125864,0.7877,2447.1,2446.9,1.73272324]
["bitfinex","ETHUSD",1728333128542,4.0863,2447.2,2446.9,1.73272324]
["bitfinex","ETHUSD",1728333129878,4.08654,2447.1,2446.7,7.10700608]
["bitfinex","ETHUSD",1728333130179,4.08654,2447.1,2446.7,5.81982324]
["bitfinex","ETHUSD",1728333132245,4.08654,2447.1,2446.7,1.73272324]
["bitfinex","ETHUSD",1728333132246,4.90804,2447.0,2446.7,1.73272324]
["bitfinex","ETHUSD",1728333133349,0.16527111,2446.9,2446.7,1.73272324]
["bitfinex","ETHUSD",1728333137272,4.25208111,2446.9,2446.5,6.64363324]
["bitfinex","ETHUSD",1728333137573,4.25208111,2446.9,2446.5,10.73097324]
["bitfinex","ETHUSD",1728333138076,4.25208111,2446.9,2446.5,6.64363324]
["bitfinex","ETHUSD",1728333138562,4.25208111,2446.9,2446.5,7.71676056]
["bitfinex","ETHUSD",1728333139262,0.16527111,2446.9,2446.5,7.71676056]
["bitfinex","ETHUSD",1728333140493,0.16527111,2446.9,2446.7,5.81979324]
["bitfinex","ETHUSD",1728333140655,0.16527111,2446.9,2446.7,1.73272324]
["bitfinex","ETHUSD",1728333141604,0.16527111,2446.9,2446.7,5.81976324]
["bitfinex","ETHUSD",1728333141804,0.16527111,2446.9,2446.8,0.99069132]
["bitfinex","ETHUSD",1728333142101,4.08649,2447.1,2446.8,0.99069132]
["bitfinex","ETHUSD",1728333142265,0.16528671,2446.9,2446.8,0.99069132]
["bitfinex","ETHUSD",1728333142462,4.08649,2447.1,2446.8,0.99069132]
["bitfinex","ETHUSD",1728333142697,0.16528671,2446.9,2446.8,0.99069132]
["bitfinex","ETHUSD",1728333143204,4.08649,2447.1,2446.8,0.99069132]
["bitfinex","ETHUSD",1728333143498,0.16528671,2446.9,2446.8,0.99069132]
["bitfinex","ETHUSD",1728333143675,4.08649,2447.1,2446.8,0.99069132]
["bitfinex","ETHUSD",1728333143877,0.16528671,2446.9,2446.8,5.07766132]
["bitfinex","ETHUSD",1728333144408,4.87013,2447.2,2446.8,5.07766132]
["bitfinex","ETHUSD",1728333144572,0.16528671,2446.9,2446.8,5.07766132]
["bitfinex","ETHUSD",1728333144774,4.87013,2447.2,2446.8,0.99069132]
["bitfinex","ETHUSD",1728333144979,4.25176671,2447.1,2446.7,5.81982324]
["bitfinex","ETHUSD",1728333147506,4.25176671,2447.1,2446.8,4.08693]
["bitfinex","ETHUSD",1728333147507,0.16528671,2447.1,2446.8,4.08693]
["bitfinex","ETHUSD",1728333147702,4.25178671,2447.1,2446.7,5.81984324]
["bitfinex","ETHUSD",1728333147907,4.25178671,2447.1,2446.7,9.91476349]
["bitfinex","ETHUSD",1728333148974,4.25178671,2447.1,2446.7,5.81984324]
["bitfinex","ETHUSD",1728333151782,0.16528671,2447.1,2446.7,5.81984324]
["bitfinex","ETHUSD",1728333151989,0.16528671,2447.1,2446.8,4.08696]
["bitfinex","ETHUSD",1728333152506,0.16528671,2447.1,2446.9,1.73272324]
["bitfinex","ETHUSD",1728333154101,0.16528671,2447.1,2446.8,4.08689]
["bitfinex","ETHUSD",1728333154807,0.16528671,2447.1,2446.8,4.16862]
["bitfinex","ETHUSD",1728333155015,0.16528671,2447.1,2446.8,5.16799432]
["bitfinex","ETHUSD",1728333155173,0.805,2447.0,2446.7,4.08709]
["bitfinex","ETHUSD",1728333155372,0.16528359,2446.9,2446.7,4.08709]
["bitfinex","ETHUSD",1728333155589,0.16528359,2446.9,2446.6,5.90169808]
["bitfinex","ETHUSD",1728333155805,0.16528359,2446.9,2446.6,6.31821271]
["bitfinex","ETHUSD",1728333158414,0.16528359,2446.9,2446.6,4.58548947]
["bitfinex","ETHUSD",1728333160631,0.8159,2446.8,2446.3,4.08768]
["bitfinex","ETHUSD",1728333160925,4.90345,2446.5,2446.0,0.006547]
["bitfinex","ETHUSD",1728333161089,4.08787,2446.3,2446.0,0.006547]
["bitfinex","ETHUSD",1728333161274,4.90354,2446.4,2446.0,4.094767]
["bitfinex","ETHUSD",1728333161474,0.1651932,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728333161687,4.90356,2446.4,2446.0,4.094827]
["bitfinex","ETHUSD",1728333162178,0.16518696,2446.3,2446.0,4.094827]
["bitfinex","ETHUSD",1728333165915,4.25302696,2446.3,2446.0,0.006547]
["bitfinex","ETHUSD",1728333166102,0.16518696,2446.3,2446.0,4.094837]
["bitfinex","ETHUSD",1728333166815,0.16518696,2446.3,2446.1,5.82086324]
["bitfinex","ETHUSD",1728333167002,0.16518696,2446.3,2446.2,4.94722039]
["bitfinex","ETHUSD",1728333167325,0.7504,2446.7,2446.3,4.08765]
["bitfinex","ETHUSD",1728333167495,0.7504,2446.7,2446.4,5.82035324]
["bitfinex","ETHUSD",1728333172002,0.7504,2446.7,2446.5,4.08745]
["bitfinex","ETHUSD",1728333172527,3.0,2446.8,2446.5,4.08745]
["bitfinex","ETHUSD",1728333172683,0.7998,2446.9,2446.6,5.82001324]
["bitfinex","ETHUSD",1728333172886,3.7998,2446.9,2446.6,5.82001324]
["bitfinex","ETHUSD",1728333175333,3.7998,2446.9,2446.6,1.73272324]
["bitfinex","ETHUSD",1728333175694,7.88662,2446.9,2446.6,1.73272324]
["bitfinex","ETHUSD",1728333177291,0.7998,2446.9,2446.6,1.73272324]
["bitfinex","ETHUSD",1728333177485,0.7998,2446.9,2446.6,5.82001324]
["bitfinex","ETHUSD",1728333178488,0.15959138,2446.8,2446.6,5.82001324]
["bitfinex","ETHUSD",1728333180523,0.15959138,2446.8,2446.7,4.08713]
["bitfinex","ETHUSD",1728333180737,0.15959138,2446.8,2446.6,6.88848956]
["bitfinex","ETHUSD",1728333180925,7.08665,2447.0,2446.6,6.88848956]
["bitfinex","ETHUSD",1728333181403,0.15959766,2446.9,2446.6,6.88848956]
["bitfinex","ETHUSD",1728333181815,5.00353766,2446.9,2446.6,2.80119956]
["bitfinex","ETHUSD",1728333181993,5.00353766,2446.9,2446.6,1.73272324]
["bitfinex","ETHUSD",1728333184036,4.08697,2446.8,2446.4,5.82031324]
["bitfinex","ETHUSD",1728333184240,3.0,2447.0,2446.2,1.73272324]
["bitfinex","ETHUSD",1728333184241,4.2468008,2446.7,2446.2,1.73272324]
["bitfinex","ETHUSD",1728333184532,4.90883,2446.6,2446.2,4.08794]
["bitfinex","ETHUSD",1728333184830,4.90883,2446.6,2446.2,5.82066324]
["bitfinex","ETHUSD",1728333185040,0.1596008,2446.5,2446.2,5.82066324]
["bitfinex","ETHUSD",1728333186439,0.1596008,2446.5,2446.1,0.8144]
["bitfinex","ETHUSD",1728333186625,4.2471508,2446.5,2446.1,4.08811]
["bitfinex","ETHUSD",1728333190129,4.08755,2446.5,2446.1,4.08811]
["bitfinex","ETHUSD",1728333190826,0.7888,2446.3,2446.0,8.183017]
["bitfinex","ETHUSD",1728333191026,0.15951913,2446.2,2446.0,0.006547]
["bitfinex","ETHUSD",1728333191258,4.87664,2446.3,2446.0,0.006547]
["bitfinex","ETHUSD",1728333191413,8.81987324,2446.7,2446.0,0.006547]
["bitfinex","ETHUSD",1728333191414,0.94820922,2446.1,2446.0,0.006547]
["bitfinex","ETHUSD",1728333192252,5.03634922,2446.1,2446.0,0.006547]
["bitfinex","ETHUSD",1728333192451,6.76907246,2446.1,2446.0,0.006547]
["bitfinex","ETHUSD",1728333192618,9.76907246,2446.1,2446.0,0.006547]
["bitfinex","ETHUSD",1728333195331,10.31907246,2446.1,2446.0,0.006547]
["bitfinex","ETHUSD",1728333199456,8.58634922,2446.1,2446.0,0.006547]
["bitfinex","ETHUSD",1728333199662,10.31907246,2446.1,2446.0,0.006547]
["bitfinex","ETHUSD",1728333201631,9.76907246,2446.1,2446.0,0.006547]
["bitfinex","ETHUSD",1728333204350,10.31907246,2446.1,2446.0,0.006547]
["bitfinex","ETHUSD",1728333218968,8.58634922,2446.1,2446.0,0.006547]
["bitfinex","ETHUSD",1728333219168,10.31907246,2446.1,2446.0,0.006547]
["bitfinex","ETHUSD",1728333219468,8.03634922,2446.1,2446.0,0.006547]
["bitfinex","ETHUSD",1728333219972,4.24754922,2446.1,2446.0,0.006547]
["bitfinex","ETHUSD",1728333220707,5.98027246,2446.1,2446.0,0.006547]
["bitfinex","ETHUSD",1728333221492,8.98027246,2446.1,2446.0,0.006547]
["bitfinex","ETHUSD",1728333225230,8.98027246,2446.1,2446.0,0.003922]
["bitfinex","ETHUSD",1728333230385,9.53027246,2446.1,2446.0,0.003922]
["bitfinex","ETHUSD",1728333230888,7.24754922,2446.1,2446.0,0.003922]
["bitfinex","ETHUSD",1728333235697,8.98027246,2446.1,2446.0,0.003922]
["bitfinex","ETHUSD",1728333238064,9.53027246,2446.1,2446.0,0.003922]
["bitfinex","ETHUSD",1728333240570,10.32677246,2446.1,2446.0,0.003922]
["bitfinex","ETHUSD",1728333240875,10.82220512,2446.1,2446.0,0.003922]
["bitfinex","ETHUSD",1728333241916,15.12920512,2446.1,2446.0,0.003922]
["bitfinex","ETHUSD",1728333246183,34.73920512,2446.1,2446.0,0.003922]
["bitfinex","ETHUSD",1728333246382,35.99405684,2446.1,2446.0,0.003922]
["bitfinex","ETHUSD",1728333246588,37.44315448,2446.1,2446.0,0.003922]
["bitfinex","ETHUSD",1728333246796,35.99276224,2446.1,2446.0,0.003922]
["bitfinex","ETHUSD",1728333247197,34.260039,2446.1,2446.0,0.003922]
["bitfinex","ETHUSD",1728333247409,34.73920512,2446.1,2446.0,0.003922]
["bitfinex","ETHUSD",1728333248384,28.69948188,2446.1,2446.0,0.003922]
["bitfinex","ETHUSD",1728333248728,30.43220512,2446.1,2446.0,0.003922]
["bitfinex","ETHUSD",1728333249960,10.82220512,2446.1,2446.0,0.003922]
["bitfinex","ETHUSD",1728333253742,15.12920512,2446.1,2446.0,0.003922]
["bitfinex","ETHUSD",1728333270462,10.82220512,2446.1,2446.0,0.003922]
["bitfinex","ETHUSD",1728333275466,10.02570512,2446.1,2446.0,0.003922]
["bitfinex","ETHUSD",1728333276057,5.29298188,2446.1,2446.0,0.832922]
["bitfinex","ETHUSD",1728333276263,4.67185137,2446.1,2446.0,0.832922]
["bitfinex","ETHUSD",1728333276574,4.24754922,2446.1,2446.0,1.34877801]
["bitfinex","ETHUSD",1728333277776,7.24754922,2446.1,2446.0,1.34877801]
["bitfinex","ETHUSD",1728333279789,7.24754922,2446.1,2446.0,0.832922]
["bitfinex","ETHUSD",1728333289191,7.24754922,2446.1,2446.0,0.003922]
["bitfinex","ETHUSD",1728333295502,10.29687246,2446.1,2446.0,0.003922]
["bitfinex","ETHUSD",1728333297305,14.60387246,2446.1,2446.0,0.003922]
["bitfinex","ETHUSD",1728333315318,34.75101833,2446.1,2446.0,0.003922]
["bitfinex","ETHUSD",1728333315522,34.75101833,2446.1,2444.0,3.00431409]
["bitfinex","ETHUSD",1728333315523,4.09064,2444.6,2444.5,0.8049]
["bitfinex","ETHUSD",1728333315732,4.09064,2444.6,2444.5,2.02683037]
["bitfinex","ETHUSD",1728333315733,7.09064,2444.6,2444.5,2.02683037]
["bitfinex","ETHUSD",1728333316030,7.24397783,2444.6,2444.5,1.26196043]
["bitfinex","ETHUSD",1728333317341,7.24397783,2444.6,2444.5,0.8049]
["bitfinex","ETHUSD",1728333318624,7.24397783,2444.6,2444.5,1.26121565]
["bitfinex","ETHUSD",1728333319312,7.24397783,2444.6,2444.5,0.8049]
["bitfinex","ETHUSD",1728333324702,7.24397783,2444.6,2444.5,1.26093545]
["bitfinex","ETHUSD",1728333324703,0.15333783,2444.6,2444.5,1.26093545]
["bitfinex","ETHUSD",1728333324925,4.09042,2444.8,2444.5,2.05055608]
["bitfinex","ETHUSD",1728333325140,4.09042,2444.8,2444.7,0.7682]
["bitfinex","ETHUSD",1728333325495,4.09042,2444.8,2444.5,0.87142871]
["bitfinex","ETHUSD",1728333325496,8.18084,2444.8,2444.6,0.7682]
["bitfinex","ETHUSD",1728333325737,8.18085,2444.8,2444.7,1.22428291]
["bitfinex","ETHUSD",1728333326241,4.09042,2444.8,2444.7,1.22428291]
["bitfinex","ETHUSD",1728333328503,4.24322265,2444.8,2444.7,1.22428291]
["bitfinex","ETHUSD",1728333329369,4.24322265,2444.8,2444.7,1.22435749]
["bitfinex","ETHUSD",1728333330635,7.09064,2444.6,2444.5,0.8056]
["bitfinex","ETHUSD",1728333331020,7.24352184,2444.6,2444.5,0.8056]
["bitfinex","ETHUSD",1728333331561,3.15288184,2444.6,2444.0,0.782]
["bitfinex","ETHUSD",1728333331735,4.09116,2444.3,2444.2,0.782]
["bitfinex","ETHUSD",1728333331938,4.0909,2444.5,2444.2,0.782]
["bitfinex","ETHUSD",1728333331939,4.09099,2444.4,2444.2,1.23822772]
["bitfinex","ETHUSD",1728333332133,4.09099,2444.4,2444.3,0.45622772]
["bitfinex","ETHUSD",1728333332607,4.09099,2444.4,2444.2,0.782]
["bitfinex","ETHUSD",1728333332769,4.09115,2444.3,2444.2,0.782]
["bitfinex","ETHUSD",1728333332925,4.09115,2444.3,2444.2,1.2381985]
["bitfinex","ETHUSD",1728333333262,0.00389168,2444.3,2444.2,1.2381985]
["bitfinex","ETHUSD",1728333335358,0.00389168,2444.3,2444.2,1.24207273]
["bitfinex","ETHUSD",1728333335872,0.00389168,2444.3,2444.2,0.78587423]
["bitfinex","ETHUSD",1728333337280,0.00389168,2444.3,2444.2,0.7936227]
["bitfinex","ETHUSD",1728333337646,0.00389168,2444.3,2444.2,1.24975832]
["bitfinex","ETHUSD",1728333338179,4.09504168,2444.3,2444.2,1.24975832]
["bitfinex","ETHUSD",1728333338338,0.00389168,2444.3,2444.2,0.7936227]
["bitfinex","ETHUSD",1728333338545,0.00389168,2444.3,2444.2,1.2497816]
["bitfinex","ETHUSD",1728333338939,0.00389168,2444.3,2444.2,1.25753007]
["bitfinex","ETHUSD",1728333339245,0.00389168,2444.3,2444.2,0.80137117]
["bitfinex","ETHUSD",1728333339441,0.00389168,2444.3,2444.2,1.25759383]
["bitfinex","ETHUSD",1728333339642,0.00389168,2444.3,2444.2,1.84125471]
["bitfinex","ETHUSD",1728333339893,0.00389168,2444.3,2444.2,5.95816471]
["bitfinex","ETHUSD",1728333340131,0.00389168,2444.3,2444.2,6.03998263]
["bitfinex","ETHUSD",1728333340249,0.00389168,2444.3,2444.2,5.95816471]
["bitfinex","ETHUSD",1728333340583,0.00389168,2444.3,2444.2,40.95816471]
["bitfinex","ETHUSD",1728333341645,0.00389168,2444.3,2444.2,41.87088421]
["bitfinex","ETHUSD",1728333342569,0.00389168,2444.3,2444.2,40.50194205]
["bitfinex","ETHUSD",1728333342762,0.00389168,2444.3,2444.2,41.8714555]
["bitfinex","ETHUSD",1728333345373,0.00389168,2444.3,2444.2,42.50947912]
["bitfinex","ETHUSD",1728333345788,0.00389168,2444.3,2444.2,40.50194205]
["bitfinex","ETHUSD",1728333346092,0.00389168,2444.3,2444.2,42.51147042]
["bitfinex","ETHUSD",1728333346587,0.00389168,2444.3,2444.2,41.87281302]
["bitfinex","ETHUSD",1728333348993,0.00389168,2444.3,2444.2,40.50194205]
["bitfinex","ETHUSD",1728333349331,0.00389168,2444.3,2444.2,42.29338217]
["bitfinex","ETHUSD",1728333349507,0.00389168,2444.3,2444.2,42.29325952]
["bitfinex","ETHUSD",1728333351442,0.00389168,2444.3,2444.2,46.0588684]
["bitfinex","ETHUSD",1728333351944,0.00389168,2444.3,2444.2,46.27626707]
["bitfinex","ETHUSD",1728333352311,0.00389168,2444.3,2444.2,46.69729283]
["bitfinex","ETHUSD",1728333352512,0.00389168,2444.3,2444.2,44.2475079]
["bitfinex","ETHUSD",1728333352714,0.00389168,2444.3,2444.2,43.60920068]
["bitfinex","ETHUSD",1728333352920,0.00389168,2444.3,2444.2,44.24750701]
["bitfinex","ETHUSD",1728333353331,0.00389168,2444.3,2444.2,43.60920068]
["bitfinex","ETHUSD",1728333358857,0.00389168,2444.3,2444.2,42.23881702]
["bitfinex","ETHUSD",1728333359058,0.00389168,2444.3,2444.2,43.60864775]
["bitfinex","ETHUSD",1728333361721,0.00389168,2444.3,2444.2,46.60864775]
["bitfinex","ETHUSD",1728333363661,0.00389168,2444.3,2444.2,47.15864775]
["bitfinex","ETHUSD",1728333364521,0.00389168,2444.3,2444.2,45.78881702]
["bitfinex","ETHUSD",1728333364748,0.00389168,2444.3,2444.2,47.15835978]
["bitfinex","ETHUSD",1728333366836,0.00389168,2444.3,2444.2,46.60835978]
["bitfinex","ETHUSD",1728333367770,0.00389168,2444.3,2444.2,45.23881702]
["bitfinex","ETHUSD",1728333367969,0.00389168,2444.3,2444.2,46.60918982]
["bitfinex","ETHUSD",1728333368178,0.00389168,2444.3,2444.2,45.23881702]
["bitfinex","ETHUSD",1728333368341,0.00389168,2444.3,2444.2,45.69577734]
["bitfinex","ETHUSD",1728333368541,0.00389168,2444.3,2444.2,46.60969799]
["bitfinex","ETHUSD",1728333371279,0.00389168,2444.3,2444.2,46.61049047]
["bitfinex","ETHUSD",1728333374586,0.00389168,2444.3,2444.2,46.61079865]
["bitfinex","ETHUSD",1728333377823,0.00389168,2444.3,2444.2,45.23881702]
["bitfinex","ETHUSD",1728333377970,0.00389168,2444.3,2444.2,46.61102633]
["bitfinex","ETHUSD",1728333378170,0.00389168,2444.3,2444.2,45.23881702]
["bitfinex","ETHUSD",1728333378408,0.00389168,2444.3,2444.2,46.6110767]
["bitfinex","ETHUSD",1728333381313,0.00389168,2444.3,2444.2,45.23881702]
["bitfinex","ETHUSD",1728333381543,0.00389168,2444.3,2444.2,46.61108114]
["bitfinex","ETHUSD",1728333381871,0.8027,2445.2,2444.4,0.7564]
["bitfinex","ETHUSD",1728333382171,0.8027,2445.2,2444.3,3.0]
["bitfinex","ETHUSD",1728333382172,0.8027,2445.2,2445.1,1.74849767]
["bitfinex","ETHUSD",1728333382374,1.02446679,2445.2,2445.1,0.93414533]
["bitfinex","ETHUSD",1728333382895,4.31140679,2445.2,2445.1,0.93414533]
["bitfinex","ETHUSD",1728333383219,5.11410679,2445.2,2445.1,0.01937117]
["bitfinex","ETHUSD",1728333384597,5.11799847,2445.2,2445.1,0.01937117]
["bitfinex","ETHUSD",1728333390913,5.11799847,2445.2,2445.1,0.74601497]
["bitfinex","ETHUSD",1728333391428,5.11799847,2445.2,2445.1,0.74601322]
["bitfinex","ETHUSD",1728333392481,5.11799847,2445.2,2445.1,0.74601027]
["bitfinex","ETHUSD",1728333394582,5.11799847,2445.2,2445.1,0.74601078]
["bitfinex","ETHUSD",1728333395638,0.22565847,2445.2,2445.1,6.57269575]
["bitfinex","ETHUSD",1728333395795,0.22565847,2445.2,2445.1,8.70920406]
["bitfinex","ETHUSD",1728333395985,0.22565847,2445.2,2445.1,8.62741979]
["bitfinex","ETHUSD",1728333396183,0.00389168,2445.2,2445.1,8.62741979]
["bitfinex","ETHUSD",1728333397843,0.00389168,2445.2,2445.1,6.99251272]
["bitfinex","ETHUSD",1728333398037,0.00389168,2445.2,2445.1,8.70797063]
["bitfinex","ETHUSD",1728333398331,0.00389168,2445.2,2445.1,7.78601272]
["bitfinex","ETHUSD",1728333398491,0.00389168,2445.2,2445.1,10.86777693]
["bitfinex","ETHUSD",1728333398685,0.00389168,2445.2,2445.1,12.41909751]
["bitfinex","ETHUSD",1728333400101,0.00389168,2445.2,2445.1,47.41909751]
["bitfinex","ETHUSD",1728333400516,0.00389168,2445.2,2445.1,49.44140553]
["bitfinex","ETHUSD",1728333401432,0.00389168,2445.2,2445.1,49.99140553]
["bitfinex","ETHUSD",1728333401592,0.7865,2446.2,2446.0,3.75918299]
["bitfinex","ETHUSD",1728333401934,0.7865,2446.2,2446.1,0.01937117]
["bitfinex","ETHUSD",1728333403424,1.00843301,2446.2,2446.1,0.01937117]
["bitfinex","ETHUSD",1728333403800,0.22193301,2446.2,2446.1,0.01937117]
["bitfinex","ETHUSD",1728333404007,0.22193301,2446.2,2446.1,5.31119824]
["bitfinex","ETHUSD",1728333404225,0.7986,2446.4,2446.1,5.3929499]
["bitfinex","ETHUSD",1728333404537,0.22225579,2446.2,2446.1,5.37357873]
["bitfinex","ETHUSD",1728333404742,0.7986,2446.4,2446.3,0.00774847]
["bitfinex","ETHUSD",1728333404930,0.7986,2446.4,2446.3,3.75918299]
["bitfinex","ETHUSD",1728333406538,8.17454,2446.7,2446.3,3.75918299]
["bitfinex","ETHUSD",1728333406539,0.7566,2446.6,2446.3,3.75918299]
["bitfinex","ETHUSD",1728333406848,0.00389168,2446.4,2446.3,3.75918299]
["bitfinex","ETHUSD",1728333407250,0.00389168,2446.4,2446.3,3.84093044]
["bitfinex","ETHUSD",1728333407579,0.00389168,2446.4,2446.3,3.86030161]
["bitfinex","ETHUSD",1728333407717,0.00389168,2446.4,2446.3,8.94417748]
["bitfinex","ETHUSD",1728333407912,0.00389168,2446.4,2446.3,8.86243003]
["bitfinex","ETHUSD",1728333408419,0.00389168,2446.4,2446.3,9.67133003]
["bitfinex","ETHUSD",1728333410657,0.22625926,2446.4,2446.3,9.67133003]
["bitfinex","ETHUSD",1728333410955,0.22625926,2446.4,2446.3,44.67133003]
["bitfinex","ETHUSD",1728333411316,0.00389168,2446.4,2446.3,44.67133003]
["bitfinex","ETHUSD",1728333413175,0.00389168,2446.4,2446.3,48.22133003]
["bitfinex","ETHUSD",1728333413476,0.8243,2447.3,2446.5,0.8048]
["bitfinex","ETHUSD",1728333413632,0.8243,2447.3,2447.2,0.00774847]
["bitfinex","ETHUSD",1728333413834,0.8243,2447.3,2447.2,0.01937117]
["bitfinex","ETHUSD",1728333414630,0.8288,2447.5,2447.2,0.01937117]
["bitfinex","ETHUSD",1728333414834,0.8288,2447.5,2447.2,0.00774847]
["bitfinex","ETHUSD",1728333415027,0.8288,2447.5,2447.3,4.08605]
["bitfinex","ETHUSD",1728333415241,0.8288,2447.5,2447.4,0.08945915]
["bitfinex","ETHUSD",1728333415424,0.8288,2447.5,2447.4,4.18316762]
["bitfinex","ETHUSD",1728333415629,0.8288,2447.5,2447.4,4.10145694]
["bitfinex","ETHUSD",1728333415934,0.8288,2447.5,2447.4,0.01549694]
["bitfinex","ETHUSD",1728333416131,0.8288,2447.5,2447.4,0.09720799]
["bitfinex","ETHUSD",1728333416434,0.8288,2447.5,2447.4,4.18316799]
["bitfinex","ETHUSD",1728333416630,0.8288,2447.5,2447.4,0.09720799]
["bitfinex","ETHUSD",1728333417367,0.8288,2447.5,2447.4,0.01549694]
["bitfinex","ETHUSD",1728333418457,1.05190834,2447.5,2447.4,0.01549694]
["bitfinex","ETHUSD",1728333418773,1.05580002,2447.5,2447.4,0.01549694]
["bitfinex","ETHUSD",1728333418932,5.14160002,2447.5,2447.4,0.01549694]
["bitfinex","ETHUSD",1728333421976,1.05580002,2447.5,2447.4,0.01549694]
["bitfinex","ETHUSD",1728333423490,5.14160002,2447.5,2447.4,0.01549694]
["bitfinex","ETHUSD",1728333425081,1.05580002,2447.5,2447.4,0.01549694]
["bitfinex","ETHUSD",1728333427248,8.90078301,2447.5,2447.4,0.01549694]
["bitfinex","ETHUSD",1728333427674,5.14160002,2447.5,2447.4,0.01549694]
["bitfinex","ETHUSD",1728333434604,1.05580002,2447.5,2447.4,0.01549694]
["bitfinex","ETHUSD",1728333434978,0.22700002,2447.5,2447.4,0.01549694]
["bitfinex","ETHUSD",1728333435304,0.22700002,2447.5,2447.4,4.10145694]
["bitfinex","ETHUSD",1728333435870,0.22700002,2447.5,2447.4,5.09218766]
["bitfinex","ETHUSD",1728333439393,0.22700002,2447.5,2447.4,5.01047621]
["bitfinex","ETHUSD",1728333440466,0.22700002,2447.5,2447.4,5.09218207]
["bitfinex","ETHUSD",1728333441498,0.22700002,2447.5,2447.4,5.09218204]
["bitfinex","ETHUSD",1728333441904,0.22700002,2447.5,2447.4,5.01047621]
["bitfinex","ETHUSD",1728333442527,0.22700002,2447.5,2447.4,5.46358567]
["bitfinex","ETHUSD",1728333443325,0.22700002,2447.5,2447.4,5.01047621]
["bitfinex","ETHUSD",1728333443624,0.22700002,2447.5,2447.4,6.18345051]
["bitfinex","ETHUSD",1728333443833,0.22700002,2447.5,2447.4,6.97325051]
["bitfinex","ETHUSD",1728333443986,0.22700002,2447.5,2447.4,6.97318962]
["bitfinex","ETHUSD",1728333444190,0.00389168,2447.5,2447.4,6.33517173]
["bitfinex","ETHUSD",1728333445198,0.00389168,2447.5,2447.4,6.25346581]
["bitfinex","ETHUSD",1728333445398,0.22712133,2447.5,2447.4,41.97295459]
["bitfinex","ETHUSD",1728333445616,0.00389168,2447.5,2447.4,41.25346581]
["bitfinex","ETHUSD",1728333446717,0.00389168,2447.5,2447.4,40.80027621]
["bitfinex","ETHUSD",1728333446905,0.00389168,2447.5,2447.4,41.2531271]
["bitfinex","ETHUSD",1728333447220,0.00389168,2447.5,2447.4,41.89072507]
["bitfinex","ETHUSD",1728333447735,0.00389168,2447.5,2447.4,6.89072507]
["bitfinex","ETHUSD",1728333448027,0.22728404,2447.5,2447.4,6.89072507]
["bitfinex","ETHUSD",1728333448241,0.00389168,2447.5,2447.4,6.97242809]
["bitfinex","ETHUSD",1728333450150,0.00389168,2447.5,2447.4,6.9721468]
["bitfinex","ETHUSD",1728333450493,0.00389168,2447.5,2447.4,6.89044378]
["bitfinex","ETHUSD",1728333450804,0.00389168,2447.5,2447.4,6.33466874]
["bitfinex","ETHUSD",1728333451691,0.00389168,2447.5,2447.4,41.33466874]
["bitfinex","ETHUSD",1728333451891,0.00389168,2447.5,2447.4,41.2529784]
["bitfinex","ETHUSD",1728333452496,0.00389168,2447.5,2447.4,45.00654734]
["bitfinex","ETHUSD",1728333453504,0.00389168,2447.5,2447.4,48.00654734]
["bitfinex","ETHUSD",1728333455204,0.00389168,2447.5,2447.4,48.64331818]
["bitfinex","ETHUSD",1728333456139,0.00389168,2447.5,2447.4,6.2529784]
["bitfinex","ETHUSD",1728333456299,0.00389168,2447.5,2447.4,6.33467948]
["bitfinex","ETHUSD",1728333456504,0.00389168,2447.5,2447.4,5.88197729]
["bitfinex","ETHUSD",1728333456807,0.00389168,2447.5,2447.4,41.33414332]
["bitfinex","ETHUSD",1728333457007,0.00389168,2447.5,2447.4,41.25244224]
["bitfinex","ETHUSD",1728333463344,0.00389168,2447.5,2447.4,40.80027621]
["bitfinex","ETHUSD",1728333463505,0.00389168,2447.5,2447.4,41.25283542]
["bitfinex","ETHUSD",1728333465340,0.00389168,2447.5,2447.4,41.89009375]
["bitfinex","ETHUSD",1728333466436,0.00389168,2447.5,2447.4,6.89009375]
["bitfinex","ETHUSD",1728333466642,0.00389168,2447.5,2447.4,6.18199447]
["bitfinex","ETHUSD",1728333466807,0.22757752,2447.5,2447.4,6.18199447]
["bitfinex","ETHUSD",1728333467246,0.00389168,2447.5,2447.4,6.18199447]
["bitfinex","ETHUSD",1728333469642,0.00389168,2447.5,2447.4,6.10029375]
["bitfinex","ETHUSD",1728333470005,0.00389168,2447.5,2447.4,6.10143663]
["bitfinex","ETHUSD",1728333470209,0.22756158,2447.5,2447.4,6.10143737]
["bitfinex","ETHUSD",1728333470507,0.22756158,2447.5,2447.4,40.4635099]
["bitfinex","ETHUSD",1728333470904,0.00389168,2447.5,2447.4,40.4635099]
["bitfinex","ETHUSD",1728333472609,0.00389168,2447.5,2447.4,41.10143737]
["bitfinex","ETHUSD",1728333472943,0.00389168,2447.5,2447.4,40.4635099]
["bitfinex","ETHUSD",1728333473449,0.00389168,2447.5,2447.4,40.01047621]
["bitfinex","ETHUSD",1728333473649,0.00389168,2447.5,2447.4,41.10196628]
["bitfinex","ETHUSD",1728333476950,0.00389168,2447.5,2447.4,41.10237129]
["bitfinex","ETHUSD",1728333477359,0.00389168,2447.5,2447.4,40.01047621]
["bitfinex","ETHUSD",1728333477647,0.00389168,2447.5,2447.4,41.10237106]
["bitfinex","ETHUSD",1728333478220,0.00389168,2447.5,2447.4,42.00927224]
["bitfinex","ETHUSD",1728333478613,0.00389168,2447.5,2447.4,7.00927224]
["bitfinex","ETHUSD",1728333478820,0.22753604,2447.5,2447.4,6.18196029]
["bitfinex","ETHUSD",1728333479628,0.00389168,2447.5,2447.4,6.18196029]
["bitfinex","ETHUSD",1728333480242,0.00389168,2447.5,2447.4,4.18316426]
["bitfinex","ETHUSD",1728333480447,0.00389168,2447.5,2447.4,6.18230038]
["bitfinex","ETHUSD",1728333481014,0.00389168,2447.5,2447.4,5.543697]
["bitfinex","ETHUSD",1728333481242,0.00389168,2447.5,2447.4,5.46198968]
["bitfinex","ETHUSD",1728333481570,0.00389168,2447.5,2447.4,1.37602968]
["bitfinex","ETHUSD",1728333481749,0.81759168,2447.5,2447.4,1.37602968]
["bitfinex","ETHUSD",1728333482054,1.04120415,2447.5,2447.4,1.37602968]
["bitfinex","ETHUSD",1728333482250,1.04120415,2447.5,2447.4,0.46900785]
["bitfinex","ETHUSD",1728333482616,1.04120415,2447.5,2447.4,0.46563403]
["bitfinex","ETHUSD",1728333483993,0.22750415,2447.5,2447.4,0.54735078]
["bitfinex","ETHUSD",1728333484154,0.22750415,2447.5,2447.4,5.99212378]
["bitfinex","ETHUSD",1728333484350,0.22750415,2447.5,2447.4,6.07383105]
["bitfinex","ETHUSD",1728333486487,0.22750415,2447.5,2447.4,6.07382893]
["bitfinex","ETHUSD",1728333486859,0.00389168,2447.5,2447.4,6.07382893]
["bitfinex","ETHUSD",1728333487362,0.00389168,2447.5,2447.4,6.79374589]
["bitfinex","ETHUSD",1728333487996,0.00389168,2447.5,2447.4,6.71204074]
["bitfinex","ETHUSD",1728333488793,0.2273351,2447.5,2447.4,6.71204074]
["bitfinex","ETHUSD",1728333489664,0.2273351,2447.5,2447.4,4.64199402]
["bitfinex","ETHUSD",1728333489998,0.2273351,2447.5,2447.4,6.71175737]
["bitfinex","ETHUSD",1728333490790,0.2273351,2447.5,2447.4,6.79345979]
["bitfinex","ETHUSD",1728333491699,0.2273351,2447.5,2447.4,6.71175737]
["bitfinex","ETHUSD",1728333491897,0.2273351,2447.5,2447.4,6.79345978]
["bitfinex","ETHUSD",1728333492453,0.2273351,2447.5,2447.4,41.79345978]
["bitfinex","ETHUSD",1728333492696,0.00389168,2447.5,2447.4,41.71175737]
["bitfinex","ETHUSD",1728333493068,0.00389168,2447.5,2447.4,41.26194981]
["bitfinex","ETHUSD",1728333493250,0.00389168,2447.5,2447.4,41.71193753]
["bitfinex","ETHUSD",1728333493479,0.00389168,2447.5,2447.4,6.71193753]
["bitfinex","ETHUSD",1728333493696,0.2273351,2447.5,2447.4,6.71193753]
["bitfinex","ETHUSD",1728333493997,0.00389168,2447.5,2447.4,6.71193753]
["bitfinex","ETHUSD",1728333495095,0.00389168,2447.5,2447.4,6.79363879]
["bitfinex","ETHUSD",1728333495470,0.00389168,2447.5,2447.4,6.71193753]
["bitfinex","ETHUSD",1728333496998,0.81729168,2447.5,2447.4,2.08544045]
["bitfinex","ETHUSD",1728333497155,4.90309168,2447.5,2447.4,1.18546501]
["bitfinex","ETHUSD",1728333497470,5.12661485,2447.5,2447.4,1.18546501]
["bitfinex","ETHUSD",1728333498195,5.12661485,2447.5,2447.4,0.46548466]
["bitfinex","ETHUSD",1728333498559,5.12661485,2447.5,2447.4,0.46211246]
["bitfinex","ETHUSD",1728333499778,8.12661485,2447.5,2447.4,0.01549694]
["bitfinex","ETHUSD",1728333503194,8.67661485,2447.5,2447.4,0.01549694]
["bitfinex","ETHUSD",1728333505098,10.40935167,2447.5,2447.4,0.01549694]
["bitfinex","ETHUSD",1728333527813,8.67661485,2447.5,2447.4,0.01549694]
["bitfinex","ETHUSD",1728333528202,4.31321485,2447.5,2447.4,0.01549694]
["bitfinex","ETHUSD",1728333528330,6.04595167,2447.5,2447.4,0.01549694]
["bitfinex","ETHUSD",1728333529771,9.04595167,2447.5,2447.4,0.01549694]
["bitfinex","ETHUSD",1728333538255,7.31321485,2447.5,2447.4,0.01549694]
["bitfinex","ETHUSD",1728333540476,0.22741485,2447.5,2447.4,0.83869694]
["bitfinex","ETHUSD",1728333540632,0.22741485,2447.5,2447.4,5.41714963]
["bitfinex","ETHUSD",1728333540830,0.22741485,2447.5,2447.4,7.2315938]
["bitfinex","ETHUSD",1728333541344,0.00389168,2447.5,2447.4,7.2315938]
["bitfinex","ETHUSD",1728333542030,0.22686921,2447.5,2447.4,7.2315938]
["bitfinex","ETHUSD",1728333543443,4.08465,2448.2,2447.7,4.08535]
["bitfinex","ETHUSD",1728333543698,4.08465,2448.2,2448.1,0.00774847]
["bitfinex","ETHUSD",1728333543835,4.08465,2448.2,2448.1,0.77517117]
["bitfinex","ETHUSD",1728333544637,7.08465,2448.2,2448.1,0.77517117]
["bitfinex","ETHUSD",1728333544833,8.81738682,2448.2,2448.1,0.01937117]
["bitfinex","ETHUSD",1728333545578,7.08465,2448.2,2448.1,0.01937117]
["bitfinex","ETHUSD",1728333545777,7.08854168,2448.2,2448.1,0.01937117]
["bitfinex","ETHUSD",1728333546485,4.08854168,2448.2,2448.1,0.01937117]
["bitfinex","ETHUSD",1728333551185,4.30464822,2448.2,2448.1,0.01937117]
["bitfinex","ETHUSD",1728333553201,6.03738504,2448.2,2448.1,0.01937117]
["bitfinex","ETHUSD",1728333553483,6.86478504,2448.2,2448.1,0.01937117]
["bitfinex","ETHUSD",1728333567018,9.86478504,2448.2,2448.1,0.01937117]
["bitfinex","ETHUSD",1728333572607,10.35758504,2448.2,2448.1,0.01937117]
["bitfinex","ETHUSD",1728333573813,4.08645,2447.2,2447.1,0.7934]
["bitfinex","ETHUSD",1728333574148,5.8230785,2447.2,2447.1,0.7934]
["bitfinex","ETHUSD",1728333574322,6.03905423,2447.2,2447.1,0.7934]
["bitfinex","ETHUSD",1728333575319,6.03905423,2447.2,2447.1,0.79727423]
["bitfinex","ETHUSD",1728333575547,4.30631741,2447.2,2447.1,0.79727423]
["bitfinex","ETHUSD",1728333576950,4.30631741,2447.2,2447.1,0.8050227]
["bitfinex","ETHUSD",1728333577176,4.30631741,2447.2,2447.1,0.81277117]
["bitfinex","ETHUSD",1728333577967,6.03905423,2447.2,2447.1,0.81277117]
["bitfinex","ETHUSD",1728333582661,4.30631741,2447.2,2447.1,0.81277117]
["bitfinex","ETHUSD",1728333583839,0.21986741,2447.2,2447.1,0.81277117]
["bitfinex","ETHUSD",1728333584034,0.21986741,2447.2,2447.1,1.30272729]
["bitfinex","ETHUSD",1728333584583,0.00389168,2447.2,2447.1,5.38918729]
["bitfinex","ETHUSD",1728333585257,0.00389168,2447.2,2447.1,1.30272729]
["bitfinex","ETHUSD",1728333585459,0.21951323,2447.2,2447.1,1.30272729]
["bitfinex","ETHUSD",1728333585671,0.00389168,2447.2,2447.1,1.30272729]
["bitfinex","ETHUSD",1728333585837,0.21951323,2447.2,2447.1,1.30272729]
["bitfinex","ETHUSD",1728333586037,0.00389168,2447.2,2447.1,1.30272729]
["bitfinex","ETHUSD",1728333586274,0.21951323,2447.2,2447.1,1.30272729]
["bitfinex","ETHUSD",1728333588943,0.21951323,2447.2,2447.1,0.81277117]
["bitfinex","ETHUSD",1728333591383,0.21951323,2447.2,2447.1,4.89923117]
["bitfinex","ETHUSD",1728333591549,0.00389168,2447.2,2447.1,4.98094565]
["bitfinex","ETHUSD",1728333592077,0.00389168,2447.2,2447.1,4.89923117]
["bitfinex","ETHUSD",1728333592277,0.00389168,2447.2,2447.1,5.87951923]
["bitfinex","ETHUSD",1728333593577,0.00389168,2447.2,2447.1,5.79780329]
["bitfinex","ETHUSD",1728333593773,0.00389168,2447.2,2447.1,1.71134329]
["bitfinex","ETHUSD",1728333594002,0.21953876,2447.2,2447.1,1.71134329]
["bitfinex","ETHUSD",1728333595974,0.21953876,2447.2,2447.1,1.79306436]
["bitfinex","ETHUSD",1728333597211,0.21953876,2447.2,2447.1,1.71134329]
["bitfinex","ETHUSD",1728333598099,9.03857558,2447.2,2447.1,0.01937117]
["bitfinex","ETHUSD",1728333610712,9.86227558,2447.2,2447.1,0.01937117]
["bitfinex","ETHUSD",1728333616901,10.41227558,2447.2,2447.1,0.01937117]
["bitfinex","ETHUSD",1728333641973,4.0878,2446.3,2446.2,0.7853]
["bitfinex","ETHUSD",1728333642192,4.0878,2446.3,2445.8,0.7853]
["bitfinex","ETHUSD",1728333642193,4.08856,2445.9,2445.8,0.7853]
["bitfinex","ETHUSD",1728333642624,4.09245168,2445.9,2445.8,0.7853]
["bitfinex","ETHUSD",1728333642754,4.34917412,2445.9,2445.8,0.7853]
["bitfinex","ETHUSD",1728333644664,4.34917412,2445.9,2445.8,0.80079694]
["bitfinex","ETHUSD",1728333644871,4.34917412,2445.9,2445.8,0.80467117]
["bitfinex","ETHUSD",1728333645161,6.08191094,2445.9,2445.8,0.80467117]
["bitfinex","ETHUSD",1728333654921,6.85741094,2445.9,2445.8,0.01937117]
["bitfinex","ETHUSD",1728333655213,10.40741094,2445.9,2445.8,0.01937117]
["bitfinex","ETHUSD",1728333663010,9.85741094,2445.9,2445.8,0.01937117]
["bitfinex","ETHUSD",1728333671128,7.34917412,2445.9,2445.8,0.01937117]
["bitfinex","ETHUSD",1728333671412,0.26061412,2445.9,2445.8,0.81767117]
["bitfinex","ETHUSD",1728333671612,0.26061412,2445.9,2445.8,1.30833429]
["bitfinex","ETHUSD",1728333672112,0.26061412,2445.9,2445.8,5.39697429]
["bitfinex","ETHUSD",1728333672878,0.00389168,2445.9,2445.8,5.39697429]
["bitfinex","ETHUSD",1728333673282,0.25997508,2445.9,2445.8,1.30833429]
["bitfinex","ETHUSD",1728333673577,0.00389168,2445.9,2445.8,5.39697429]
["bitfinex","ETHUSD",1728333674090,0.25997508,2445.9,2445.8,5.39697429]
["bitfinex","ETHUSD",1728333674291,0.00389168,2445.9,2445.8,5.39697429]
["bitfinex","ETHUSD",1728333674612,0.25997508,2445.9,2445.8,5.39697429]
["bitfinex","ETHUSD",1728333674798,0.00389168,2445.9,2445.8,40.39697429]
["bitfinex","ETHUSD",1728333675001,0.25997508,2445.9,2445.8,40.39697429]
["bitfinex","ETHUSD",1728333675920,0.25997508,2445.9,2445.8,5.39697429]
["bitfinex","ETHUSD",1728333675921,0.00389168,2445.9,2445.8,5.39697429]
["bitfinex","ETHUSD",1728333676320,0.25997508,2445.9,2445.8,5.39697429]
["bitfinex","ETHUSD",1728333676483,0.00389168,2445.9,2445.8,5.39697429]
["bitfinex","ETHUSD",1728333679785,0.25997508,2445.9,2445.8,5.39697429]
["bitfinex","ETHUSD",1728333680121,0.25997508,2445.9,2445.8,40.39697429]
["bitfinex","ETHUSD",1728333680627,0.00389168,2445.9,2445.8,40.39697429]
["bitfinex","ETHUSD",1728333680990,0.00389168,2445.9,2445.8,5.39697429]
["bitfinex","ETHUSD",1728333681288,0.25997508,2445.9,2445.8,5.39697429]
["bitfinex","ETHUSD",1728333681516,0.00389168,2445.9,2445.8,5.39697429]
["bitfinex","ETHUSD",1728333681821,0.25997508,2445.9,2445.8,5.39697429]
["bitfinex","ETHUSD",1728333682021,0.00389168,2445.9,2445.8,5.39697429]
["bitfinex","ETHUSD",1728333682820,0.00389168,2445.9,2445.8,1.30833429]
["bitfinex","ETHUSD",1728333683021,0.26018601,2445.9,2445.8,1.30833429]
["bitfinex","ETHUSD",1728333683840,0.26018601,2445.9,2445.8,5.39697429]
["bitfinex","ETHUSD",1728333684221,0.26018601,2445.9,2445.8,5.47874096]
["bitfinex","ETHUSD",1728333684542,0.26018601,2445.9,2445.8,5.39697429]
["bitfinex","ETHUSD",1728333687014,0.00389168,2445.9,2445.8,5.39697429]
["bitfinex","ETHUSD",1728333689046,0.00389168,2445.9,2445.8,5.47873976]
["bitfinex","ETHUSD",1728333690149,0.00389168,2445.9,2445.8,40.47873976]
["bitfinex","ETHUSD",1728333690358,0.00389168,2445.9,2445.8,40.39697429]
["bitfinex","ETHUSD",1728333709362,0.00389168,2445.9,2445.8,40.39573258]
["bitfinex","ETHUSD",1728333710203,0.00389168,2445.9,2445.8,44.35493258]
["bitfinex","ETHUSD",1728333713484,0.00389168,2445.9,2445.8,44.79929283]
["bitfinex","ETHUSD",1728333715519,0.00389168,2445.9,2445.8,44.77588176]
["bitfinex","ETHUSD",1728333715699,0.00389168,2445.9,2445.8,45.22025447]
["bitfinex","ETHUSD",1728333718680,0.00389168,2445.9,2445.8,44.35493258]
["bitfinex","ETHUSD",1728333718880,0.00389168,2445.9,2445.8,45.22064995]
["bitfinex","ETHUSD",1728333719845,0.00389168,2445.9,2445.8,48.221512]
["bitfinex","ETHUSD",1728333720274,0.00389168,2445.9,2445.8,48.22065438]
["bitfinex","ETHUSD",1728333720475,0.00389168,2445.9,2445.8,45.22064995]
["bitfinex","ETHUSD",1728333721235,0.00389168,2445.9,2445.8,48.22055921]
["bitfinex","ETHUSD",1728333721521,0.00389168,2445.9,2445.8,46.9533069]
["bitfinex","ETHUSD",1728333721813,0.00389168,2445.9,2445.8,42.99412809]
["bitfinex","ETHUSD",1728333723218,0.00389168,2445.9,2445.8,45.99412809]
["bitfinex","ETHUSD",1728333724527,0.00389168,2445.9,2445.8,42.99412809]
["bitfinex","ETHUSD",1728333725219,0.00389168,2445.9,2445.8,42.19582809]
["bitfinex","ETHUSD",1728333730927,0.00389168,2445.9,2445.8,42.19627102]
["bitfinex","ETHUSD",1728333731283,0.00389168,2445.9,2445.8,42.19627287]
["bitfinex","ETHUSD",1728333734215,0.00389168,2445.9,2445.8,42.19630252]
["bitfinex","ETHUSD",1728333734521,0.00389168,2445.9,2445.8,4.97290258]
["bitfinex","ETHUSD",1728333734826,0.00389168,2445.9,2445.8,0.88426258]
["bitfinex","ETHUSD",1728333735052,0.76779168,2445.9,2445.8,0.88426258]
["bitfinex","ETHUSD",1728333735252,1.024677,2445.9,2445.8,0.88426258]
["bitfinex","ETHUSD",1728333735456,0.76779168,2445.9,2445.8,0.46281994]
["bitfinex","ETHUSD",1728333735597,1.02462271,2445.9,2445.8,0.46281994]
["bitfinex","ETHUSD",1728333737418,0.76779168,2445.9,2445.8,0.01812946]
["bitfinex","ETHUSD",1728333737624,1.02462271,2445.9,2445.8,0.44668868]
["bitfinex","ETHUSD",1728333740765,1.02462271,2445.9,2445.8,0.01812946]
["bitfinex","ETHUSD",1728333741041,1.02462271,2445.9,2445.8,0.44641565]
["bitfinex","ETHUSD",1728333741446,1.02462271,2445.9,2445.8,0.01812946]
["bitfinex","ETHUSD",1728333741620,1.02462271,2445.9,2445.8,0.44641494]
["bitfinex","ETHUSD",1728333743278,1.02462271,2445.9,2445.8,0.01812946]
["bitfinex","ETHUSD",1728333743443,1.02462271,2445.9,2445.8,0.44633413]
["bitfinex","ETHUSD",1728333744330,1.02462271,2445.9,2445.8,0.44631236]
["bitfinex","ETHUSD",1728333747434,1.02462271,2445.9,2445.8,0.01812946]
["bitfinex","ETHUSD",1728333747632,1.02462271,2445.9,2445.8,0.44630603]
["bitfinex","ETHUSD",1728333748040,4.85626168,2445.9,2445.8,0.01812946]
["bitfinex","ETHUSD",1728333748347,5.11292344,2445.9,2445.8,0.01812946]
["bitfinex","ETHUSD",1728333752139,1.02445344,2445.9,2445.8,0.01812946]
["bitfinex","ETHUSD",1728333752343,0.26055344,2445.9,2445.8,0.01812946]
["bitfinex","ETHUSD",1728333752677,0.26055344,2445.9,2445.8,0.4461883]
["bitfinex","ETHUSD",1728333754385,0.26055344,2445.9,2445.8,0.44621525]
["bitfinex","ETHUSD",1728333754547,0.26055344,2445.9,2445.8,5.39723978]
["bitfinex","ETHUSD",1728333756859,0.26055344,2445.9,2445.8,40.39723978]
["bitfinex","ETHUSD",1728333757954,0.00389168,2445.9,2445.8,40.39723978]
["bitfinex","ETHUSD",1728333760976,0.00389168,2445.9,2445.8,40.39757285]
["bitfinex","ETHUSD",1728333761407,0.26036495,2445.9,2445.8,40.39757285]
["bitfinex","ETHUSD",1728333761607,0.26036495,2445.9,2445.8,39.96915399]
["bitfinex","ETHUSD",1728333761801,0.26036495,2445.9,2445.8,40.39764591]
["bitfinex","ETHUSD",1728333762003,0.00389168,2445.9,2445.8,40.39764591]
["bitfinex","ETHUSD",1728333762516,0.00389168,2445.9,2445.8,5.39764591]
["bitfinex","ETHUSD",1728333762925,0.26036495,2445.9,2445.8,5.39764591]
["bitfinex","ETHUSD",1728333763154,0.00389168,2445.9,2445.8,5.39764591]
["bitfinex","ETHUSD",1728333763314,1.04756495,2445.9,2445.8,0.44662138]
["bitfinex","ETHUSD",1728333764214,0.79109168,2445.9,2445.8,0.44662138]
["bitfinex","ETHUSD",1728333764555,1.04756495,2445.9,2445.8,0.44683051]
["bitfinex","ETHUSD",1728333765746,0.79109168,2445.9,2445.8,0.44683051]
["bitfinex","ETHUSD",1728333765909,1.04756495,2445.9,2445.8,0.44683051]
["bitfinex","ETHUSD",1728333768040,0.79109168,2445.9,2445.8,0.44683051]
["bitfinex","ETHUSD",1728333768875,1.04757775,2445.9,2445.8,0.44683051]
["bitfinex","ETHUSD",1728333769469,0.79109168,2445.9,2445.8,0.44683051]
["bitfinex","ETHUSD",1728333769669,1.04757775,2445.9,2445.8,0.44683051]
["bitfinex","ETHUSD",1728333771262,1.04757775,2445.9,2445.8,0.01812946]
["bitfinex","ETHUSD",1728333771585,1.04757775,2445.9,2445.8,0.44695443]
["bitfinex","ETHUSD",1728333771769,1.04757775,2445.9,2445.8,0.44695296]
["bitfinex","ETHUSD",1728333774888,1.04757775,2445.9,2445.8,0.01812946]
["bitfinex","ETHUSD",1728333775079,1.04757775,2445.9,2445.8,0.44696244]
["bitfinex","ETHUSD",1728333779306,0.26037775,2445.9,2445.8,0.44696244]
["bitfinex","ETHUSD",1728333781119,0.26037775,2445.9,2445.8,0.01812946]
["bitfinex","ETHUSD",1728333781404,0.26037775,2445.9,2445.8,0.44710902]
["bitfinex","ETHUSD",1728333781605,0.26037775,2445.9,2445.8,0.01812946]
["bitfinex","ETHUSD",1728333781777,0.26037775,2445.9,2445.8,0.44720007]
["bitfinex","ETHUSD",1728333784145,0.26037775,2445.9,2445.8,0.44729812]
["bitfinex","ETHUSD",1728333787346,0.26037775,2445.9,2445.8,0.01812946]
["bitfinex","ETHUSD",1728333787679,0.26037775,2445.9,2445.8,0.44728527]
["bitfinex","ETHUSD",1728333788138,4.34884775,2445.9,2445.8,0.44728527]
["bitfinex","ETHUSD",1728333790623,4.34884775,2445.9,2445.8,0.01812946]
["bitfinex","ETHUSD",1728333791231,4.09236168,2445.9,2445.8,0.01812946]
["bitfinex","ETHUSD",1728333791528,4.34890207,2445.9,2445.8,0.01812946]
["bitfinex","ETHUSD",1728333793658,5.12910207,2445.9,2445.8,0.01812946]
["bitfinex","ETHUSD",1728333793841,8.12910207,2445.9,2445.8,0.01812946]
["bitfinex","ETHUSD",1728333794047,8.67910207,2445.9,2445.8,0.01812946]
["bitfinex","ETHUSD",1728333796678,0.8005,2445.0,2444.6,4.91496]
["bitfinex","ETHUSD",1728333796821,0.00389168,2444.7,2444.6,4.91496]
["bitfinex","ETHUSD",1728333797520,0.260349,2444.7,2444.6,4.91496]
["bitfinex","ETHUSD",1728333797730,0.00389168,2444.7,2444.6,4.91496]
["bitfinex","ETHUSD",1728333797927,0.260349,2444.7,2444.6,4.91496]
["bitfinex","ETHUSD",1728333798260,0.00389168,2444.7,2444.6,4.91496]
["bitfinex","ETHUSD",1728333798459,0.260349,2444.7,2444.6,4.91496]
["bitfinex","ETHUSD",1728333802363,0.00389168,2444.7,2444.6,4.91496]
["bitfinex","ETHUSD",1728333804453,0.00389168,2444.7,2444.6,4.09056]
["bitfinex","ETHUSD",1728333804781,0.00389168,2444.7,2444.6,0.0116227]
["bitfinex","ETHUSD",1728333804991,0.00389168,2444.7,2444.6,0.01937117]
["bitfinex","ETHUSD",1728333805150,0.260349,2444.7,2444.6,0.01937117]
["bitfinex","ETHUSD",1728333809349,0.00389168,2444.7,2444.6,0.01937117]
["bitfinex","ETHUSD",1728333809577,0.25978647,2444.7,2444.6,0.01937117]
["bitfinex","ETHUSD",1728333809782,0.00389168,2444.7,2444.6,0.01937117]
["bitfinex","ETHUSD",1728333810378,0.25978647,2444.7,2444.6,0.01937117]
["bitfinex","ETHUSD",1728333810578,0.00389168,2444.7,2444.6,0.01937117]
["bitfinex","ETHUSD",1728333810782,0.25978647,2444.7,2444.6,0.01937117]
["bitfinex","ETHUSD",1728333821311,4.35026647,2444.7,2444.6,0.01937117]
["bitfinex","ETHUSD",1728333821622,6.85770329,2444.7,2444.6,0.01937117]
["bitfinex","ETHUSD",1728333825699,9.85770329,2444.7,2444.6,0.01937117]
["bitfinex","ETHUSD",1728333840855,10.40770329,2444.7,2444.6,0.01937117]
["bitfinex","ETHUSD",1728333854188,10.40770329,2444.7,2443.7,0.8073]
["bitfinex","ETHUSD",1728333854189,4.09208,2443.8,2443.7,0.8073]
["bitfinex","ETHUSD",1728333854355,5.8287085,2443.8,2443.7,0.8073]
["bitfinex","ETHUSD",1728333854543,4.09235,2443.6,2443.3,0.8073]
["bitfinex","ETHUSD",1728333854745,4.09185,2443.9,2443.4,0.8073]
["bitfinex","ETHUSD",1728333854969,4.09185,2443.9,2443.6,0.8073]
["bitfinex","ETHUSD",1728333855378,0.00389168,2443.7,2443.6,0.8073]
["bitfinex","ETHUSD",1728333856183,0.00389168,2443.7,2443.6,0.81504847]
["bitfinex","ETHUSD",1728333856688,0.00389168,2443.7,2443.6,0.8189227]
["bitfinex","ETHUSD",1728333856873,0.25916278,2443.7,2443.6,0.8189227]
["bitfinex","ETHUSD",1728333857587,0.25916278,2443.7,2443.6,0.82667117]
["bitfinex","ETHUSD",1728333861300,4.35131278,2443.7,2443.6,0.82667117]
["bitfinex","ETHUSD",1728333861493,0.25916278,2443.7,2443.6,0.82667117]
["bitfinex","ETHUSD",1728333862570,4.35131278,2443.7,2443.6,0.82667117]
["bitfinex","ETHUSD",1728333863866,4.35131278,2443.7,2443.6,0.01937117]
["bitfinex","ETHUSD",1728333864398,7.35131278,2443.7,2443.6,0.01937117]
["bitfinex","ETHUSD",1728333867195,8.11791278,2443.7,2443.6,0.01937117]
["bitfinex","ETHUSD",1728333869871,8.66791278,2443.7,2443.6,0.01937117]
["bitfinex","ETHUSD",1728333870678,9.09457831,2443.7,2443.6,0.01937117]
["bitfinex","ETHUSD",1728333874489,8.66791278,2443.7,2443.6,0.01937117]
["bitfinex","ETHUSD",1728333876002,9.09441872,2443.7,2443.6,0.01937117]
["bitfinex","ETHUSD",1728333877784,10.82715554,2443.7,2443.6,0.01937117]
["bitfinex","ETHUSD",1728333877998,10.4006496,2443.7,2443.6,0.01937117]
["bitfinex","ETHUSD",1728333880202,4.35131278,2443.7,2443.6,0.01937117]
["bitfinex","ETHUSD",1728333881303,5.15131278,2443.7,2443.6,0.01937117]
["bitfinex","ETHUSD",1728333881526,8.15131278,2443.7,2443.6,0.01937117]
["bitfinex","ETHUSD",1728333881734,8.70131278,2443.7,2443.6,0.01937117]
["bitfinex","ETHUSD",1728333883334,4.09349,2442.9,2442.8,0.8019]
["bitfinex","ETHUSD",1728333883510,6.08080002,2442.9,2442.8,0.8019]
["bitfinex","ETHUSD",1728333883705,6.0846917,2442.9,2442.8,0.8019]
["bitfinex","ETHUSD",1728333885338,4.09399,2442.6,2442.5,0.8019]
["bitfinex","ETHUSD",1728333885557,4.35244528,2442.6,2442.5,0.8019]
["bitfinex","ETHUSD",1728333886046,4.35244528,2442.6,2442.5,0.80577423]
["bitfinex","ETHUSD",1728333886519,4.35244528,2442.6,2442.5,0.8135227]
["bitfinex","ETHUSD",1728333886718,4.35244528,2442.6,2442.5,0.82127117]
["bitfinex","ETHUSD",1728333891255,0.25845528,2442.6,2442.5,0.82127117]
["bitfinex","ETHUSD",1728333893391,0.25845528,2442.6,2442.5,1.31284729]
["bitfinex","ETHUSD",1728333900862,0.25845528,2442.6,2442.5,0.82127117]
["bitfinex","ETHUSD",1728333901765,0.25845528,2442.6,2442.5,4.91543117]
["bitfinex","ETHUSD",1728333902269,0.25845528,2442.6,2442.5,5.65865243]
["bitfinex","ETHUSD",1728333902464,0.25845528,2442.6,2442.5,5.65867859]
["bitfinex","ETHUSD",1728333902894,0.25845528,2442.6,2442.5,9.4296769]
["bitfinex","ETHUSD",1728333903203,0.25845528,2442.6,2442.5,6.92919989]
["bitfinex","ETHUSD",1728333903413,0.25845528,2442.6,2442.5,6.349695]
["bitfinex","ETHUSD",1728333903696,0.25845528,2442.6,2442.5,7.01106679]
["bitfinex","ETHUSD",1728333903999,0.25845528,2442.6,2442.5,7.01112966]
["bitfinex","ETHUSD",1728333905478,0.00389168,2442.6,2442.5,7.01112966]
["bitfinex","ETHUSD",1728333905678,0.25820223,2442.6,2442.5,7.01112966]
["bitfinex","ETHUSD",1728333906383,0.25820223,2442.6,2442.5,8.75071935]
["bitfinex","ETHUSD",1728333906575,0.25820223,2442.6,2442.5,8.66884917]
["bitfinex","ETHUSD",1728333906971,0.25820223,2442.6,2442.5,8.00741455]
["bitfinex","ETHUSD",1728333907294,0.25820223,2442.6,2442.5,8.75078851]
["bitfinex","ETHUSD",1728333907509,0.25820223,2442.6,2442.5,8.66891828]
["bitfinex","ETHUSD",1728333908537,2.03227528,2442.6,2442.5,8.66891828]
["bitfinex","ETHUSD",1728333908822,2.0,2442.6,2442.5,8.66891828]
["bitfinex","ETHUSD",1728333909928,2.00389168,2442.6,2442.5,8.66891828]
["bitfinex","ETHUSD",1728333910735,2.00389168,2442.6,2442.5,8.00741455]
["bitfinex","ETHUSD",1728333910901,2.00389168,2442.6,2442.5,8.42079694]
["bitfinex","ETHUSD",1728333911103,2.00389168,2442.6,2442.5,8.00741455]
["bitfinex","ETHUSD",1728333911411,2.00389168,2442.6,2442.5,8.42079705]
["bitfinex","ETHUSD",1728333913120,2.00389168,2442.6,2442.5,8.62359723]
["bitfinex","ETHUSD",1728333913999,1.75340522,2442.6,2442.5,8.62359723]
["bitfinex","ETHUSD",1728333915019,0.00389168,2442.6,2442.5,8.62359723]
["bitfinex","ETHUSD",1728333916410,1.75339168,2442.6,2442.5,8.62359723]
["bitfinex","ETHUSD",1728333917707,1.53421772,2442.6,2442.5,8.62359723]
["bitfinex","ETHUSD",1728333917904,1.53421772,2442.6,2442.5,8.62342845]
["bitfinex","ETHUSD",1728333919007,9.00443,2443.5,2442.9,4.9038]
["bitfinex","ETHUSD",1728333919196,9.00443,2443.5,2443.0,0.90359372]
["bitfinex","ETHUSD",1728333919197,4.09268,2443.4,2443.0,0.90359372]
["bitfinex","ETHUSD",1728333919439,4.09289,2443.3,2443.0,0.49038]
["bitfinex","ETHUSD",1728333919755,4.09289,2443.3,2443.1,0.41317005]
["bitfinex","ETHUSD",1728333919898,0.24722329,2443.2,2443.0,0.49038]
["bitfinex","ETHUSD",1728333920100,4.91177,2443.5,2443.1,0.95258723]
["bitfinex","ETHUSD",1728333920299,1.5342,2443.2,2443.0,4.58356]
["bitfinex","ETHUSD",1728333920518,1.5342,2443.2,2443.1,0.42865469]
["bitfinex","ETHUSD",1728333920798,1.78149694,2443.2,2443.1,0.43252892]
["bitfinex","ETHUSD",1728333921135,1.78538862,2443.2,2443.1,0.43252892]
["bitfinex","ETHUSD",1728333921434,1.78538862,2443.2,2443.1,4.52568892]
["bitfinex","ETHUSD",1728333921594,1.78538862,2443.2,2443.1,1.42449381]
["bitfinex","ETHUSD",1728333921798,1.78538862,2443.2,2443.1,5.51765381]
["bitfinex","ETHUSD",1728333922021,1.78538862,2443.2,2443.1,5.51765134]
["bitfinex","ETHUSD",1728333925553,1.78538862,2443.2,2443.1,5.51773051]
["bitfinex","ETHUSD",1728333926912,1.78538862,2443.2,2443.1,5.10449606]
["bitfinex","ETHUSD",1728333927146,1.78538862,2443.2,2443.1,5.51777215]
["bitfinex","ETHUSD",1728333928454,1.78538862,2443.2,2443.1,0.43264726]
["bitfinex","ETHUSD",1728333928611,1.78538862,2443.2,2443.1,0.01937117]
["bitfinex","ETHUSD",1728333928612,8.42246831,2443.2,2443.1,0.01937117]
["bitfinex","ETHUSD",1728333929713,11.42246831,2443.2,2443.1,0.01937117]
["bitfinex","ETHUSD",1728333932073,11.42246831,2443.2,2443.1,0.00632117]
["bitfinex","ETHUSD",1728333934036,11.42246831,2443.2,2443.1,0.01406964]
["bitfinex","ETHUSD",1728333939855,11.97246831,2443.2,2443.1,0.01406964]
["bitfinex","ETHUSD",1728333942769,12.39880164,2443.2,2443.1,0.01406964]
["bitfinex","ETHUSD",1728333945275,4.095,2442.0,2441.9,0.8292]
["bitfinex","ETHUSD",1728333945462,4.09889168,2442.0,2441.9,0.8292]
["bitfinex","ETHUSD",1728333945673,6.08532344,2442.0,2441.9,0.8292]
["bitfinex","ETHUSD",1728333946175,4.34573375,2442.0,2441.7,0.8168]
["bitfinex","ETHUSD",1728333946380,0.00389168,2441.8,2441.7,0.8168]
["bitfinex","ETHUSD",1728333946607,0.00389168,2441.8,2441.7,6.23783581]
["bitfinex","ETHUSD",1728333946918,0.00389168,2441.8,2441.7,5.83303359]
["bitfinex","ETHUSD",1728333946919,0.25073375,2441.8,2441.7,5.83303359]
["bitfinex","ETHUSD",1728333947116,0.00389168,2441.8,2441.7,6.24557994]
["bitfinex","ETHUSD",1728333947271,0.25073375,2441.8,2441.7,6.24557952]
["bitfinex","ETHUSD",1728333947907,0.25073375,2441.8,2441.7,2.15007952]
["bitfinex","ETHUSD",1728333948123,0.25073375,2441.8,2441.7,0.83229694]
["bitfinex","ETHUSD",1728333948289,0.00389168,2441.8,2441.7,0.83229694]
["bitfinex","ETHUSD",1728333948608,0.00389168,2441.8,2441.7,0.83617117]
["bitfinex","ETHUSD",1728333949178,0.00389168,2441.8,2441.7,4.93167117]
["bitfinex","ETHUSD",1728333949391,0.25068889,2441.8,2441.7,4.93167117]
["bitfinex","ETHUSD",1728333949736,0.25068889,2441.8,2441.7,5.47824729]
["bitfinex","ETHUSD",1728333950109,0.00389168,2441.8,2441.7,5.47824729]
["bitfinex","ETHUSD",1728333950931,0.25068889,2441.8,2441.7,5.47824729]
["bitfinex","ETHUSD",1728333951109,0.00389168,2441.8,2441.7,1.38274729]
["bitfinex","ETHUSD",1728333951924,0.25068889,2441.8,2441.7,1.38274729]
["bitfinex","ETHUSD",1728333952127,0.00389168,2441.8,2441.7,1.38274729]
["bitfinex","ETHUSD",1728333952334,0.25068889,2441.8,2441.7,1.38274729]
["bitfinex","ETHUSD",1728333952532,0.00389168,2441.8,2441.7,0.01937117]
["bitfinex","ETHUSD",1728333952734,0.25068889,2441.8,2441.7,0.01937117]
["bitfinex","ETHUSD",1728333953196,4.34601889,2441.8,2441.7,0.01937117]
["bitfinex","ETHUSD",1728333956505,0.25068889,2441.8,2441.7,0.01937117]
["bitfinex","ETHUSD",1728333957995,4.34601889,2441.8,2441.7,0.01937117]
["bitfinex","ETHUSD",1728333958307,8.12451889,2441.8,2441.7,0.01937117]
["bitfinex","ETHUSD",1728333960531,9.86410858,2441.8,2441.7,0.01937117]
["bitfinex","ETHUSD",1728333961031,3.25068889,2441.8,2441.7,0.01937117]
["bitfinex","ETHUSD",1728333961253,4.34601889,2441.8,2441.7,0.01937117]
["bitfinex","ETHUSD",1728333961542,0.25068889,2441.8,2441.7,0.01937117]
["bitfinex","ETHUSD",1728333961718,0.25068889,2441.8,2441.7,0.52051941]
["bitfinex","ETHUSD",1728333964537,0.25068889,2441.8,2441.7,0.93335788]
["bitfinex","ETHUSD",1728333964835,0.25068889,2441.8,2441.7,0.52051941]
["bitfinex","ETHUSD",1728333965041,0.25068889,2441.8,2441.7,4.61601941]
["bitfinex","ETHUSD",1728333965335,0.25068889,2441.8,2441.7,5.36611941]
["bitfinex","ETHUSD",1728333965802,0.25068889,2441.8,2441.7,5.77905228]
["bitfinex","ETHUSD",1728333967109,0.25068889,2441.8,2441.7,1.68355228]
["bitfinex","ETHUSD",1728333970441,0.25068889,2441.8,2441.7,5.86155052]
["bitfinex","ETHUSD",1728333970742,0.00389168,2441.8,2441.7,6.44130169]
["bitfinex","ETHUSD",1728333970903,0.00389168,2441.8,2441.7,6.5231993]
["bitfinex","ETHUSD",1728333971100,0.00389168,2441.8,2441.7,41.44130169]
["bitfinex","ETHUSD",1728333971326,0.2504197,2441.8,2441.7,41.44130169]
["bitfinex","ETHUSD",1728333971527,0.00389168,2441.8,2441.7,41.44130169]
["bitfinex","ETHUSD",1728333971727,0.25042291,2441.8,2441.7,41.44130169]
["bitfinex","ETHUSD",1728333971936,0.00389168,2441.8,2441.7,41.44130169]
["bitfinex","ETHUSD",1728333973905,0.00389168,2441.8,2441.7,41.02777404]
["bitfinex","ETHUSD",1728333974139,0.00389168,2441.8,2441.7,41.44150666]
["bitfinex","ETHUSD",1728333974344,0.00389168,2441.8,2441.7,40.36611941]
["bitfinex","ETHUSD",1728333974648,0.00389168,2441.8,2441.7,45.21362924]
["bitfinex","ETHUSD",1728333975143,0.00389168,2441.8,2441.7,48.63474144]
["bitfinex","ETHUSD",1728333975529,0.00389168,2441.8,2441.7,49.18474144]
["bitfinex","ETHUSD",1728333976413,0.00389168,2441.8,2441.7,49.59444144]
["bitfinex","ETHUSD",1728333977856,0.00389168,2441.8,2441.7,48.93210213]
["bitfinex","ETHUSD",1728333978011,0.00389168,2441.8,2441.7,49.59297155]
["bitfinex","ETHUSD",1728333979711,13.79142,2443.2,2441.7,49.59297155]
["bitfinex","ETHUSD",1728333979955,2.2884,2443.2,2442.9,4.09734423]
["bitfinex","ETHUSD",1728333980109,2.2884,2443.2,2442.9,0.00387423]
["bitfinex","ETHUSD",1728333980110,0.2465793,2443.1,2442.9,0.00387423]
["bitfinex","ETHUSD",1728333980308,0.2465793,2443.1,2442.9,0.01937117]
["bitfinex","ETHUSD",1728333980657,6.38146,2443.2,2442.9,0.01549694]
["bitfinex","ETHUSD",1728333980811,0.24685487,2443.1,2442.9,0.01549694]
["bitfinex","ETHUSD",1728333981212,0.24685487,2443.1,2442.8,4.888]
["bitfinex","ETHUSD",1728333981453,0.24685487,2443.1,2442.8,6.16339554]
["bitfinex","ETHUSD",1728333982311,0.00389168,2442.9,2442.8,6.16339554]
["bitfinex","ETHUSD",1728333982541,0.00389168,2442.9,2442.8,6.16726977]
["bitfinex","ETHUSD",1728333982954,0.25074655,2442.9,2442.8,6.16726977]
["bitfinex","ETHUSD",1728333983120,0.00389168,2442.9,2442.8,6.16726977]
["bitfinex","ETHUSD",1728333983326,0.25074655,2442.9,2442.8,6.16726977]
["bitfinex","ETHUSD",1728333983550,0.25074655,2442.9,2442.8,41.16726977]
["bitfinex","ETHUSD",1728333983929,0.25074655,2442.9,2442.8,6.16726977]
["bitfinex","ETHUSD",1728333986445,0.00389168,2442.9,2442.8,6.16726977]
["bitfinex","ETHUSD",1728333986820,0.25074655,2442.9,2442.8,10.02120553]
["bitfinex","ETHUSD",1728333987016,0.25074655,2442.9,2442.8,9.9664452]
["bitfinex","ETHUSD",1728333987830,0.25074655,2442.9,2442.8,10.37800427]
["bitfinex","ETHUSD",1728333988159,0.25074655,2442.9,2442.8,9.9664452]
["bitfinex","ETHUSD",1728333990455,0.25074655,2442.9,2442.8,44.9664452]
["bitfinex","ETHUSD",1728333991148,0.25074655,2442.9,2442.8,45.37805584]
["bitfinex","ETHUSD",1728333992080,0.25074655,2442.9,2442.8,44.9664452]
["bitfinex","ETHUSD",1728333992366,0.25074655,2442.9,2442.8,45.37806404]
["bitfinex","ETHUSD",1728333995368,0.25074655,2442.9,2442.8,44.9664452]
["bitfinex","ETHUSD",1728333995530,0.25074655,2442.9,2442.8,45.37814299]
["bitfinex","ETHUSD",1728333995724,0.03134331,2442.9,2442.8,45.37814299]
["bitfinex","ETHUSD",1728333995929,0.24019966,2442.9,2442.8,45.37814299]
["bitfinex","ETHUSD",1728333996130,1.5342,2443.2,2443.1,4.09316]
["bitfinex","ETHUSD",1728333996352,1.5342,2443.2,2443.1,5.07384086]
["bitfinex","ETHUSD",1728334001177,0.7808,2444.2,2443.5,0.7901]
["bitfinex","ETHUSD",1728334001378,0.7808,2444.4,2444.1,3.77207543]
["bitfinex","ETHUSD",1728334001578,0.7808,2444.4,2444.1,7.95304307]
["bitfinex","ETHUSD",1728334001777,0.2320272,2444.3,2444.1,7.96466577]
["bitfinex","ETHUSD",1728334002041,0.2320272,2444.3,2444.2,4.09131]
["bitfinex","ETHUSD",1728334002337,0.7808,2444.7,2444.2,4.60451034]
["bitfinex","ETHUSD",1728334002536,0.00389168,2444.3,2444.2,7.9568229]
["bitfinex","ETHUSD",1728334002827,0.00389168,2444.3,2444.2,7.9452002]
["bitfinex","ETHUSD",1728334003030,0.00389168,2444.3,2444.2,9.23561869]
["bitfinex","ETHUSD",1728334003185,0.00389168,2444.3,2444.2,9.15380392]
["bitfinex","ETHUSD",1728334003610,0.23591888,2444.3,2444.2,9.15380392]
["bitfinex","ETHUSD",1728334003806,0.00389168,2444.3,2444.2,9.15380392]
["bitfinex","ETHUSD",1728334004021,0.23591888,2444.3,2444.2,9.15380392]
["bitfinex","ETHUSD",1728334004227,0.00389168,2444.3,2444.2,9.15380392]
["bitfinex","ETHUSD",1728334004429,0.23591888,2444.3,2444.2,9.56519795]
["bitfinex","ETHUSD",1728334004737,0.00389168,2444.3,2444.2,9.56519795]
["bitfinex","ETHUSD",1728334005497,0.00389168,2444.3,2444.2,13.32210338]
["bitfinex","ETHUSD",1728334005904,0.00389168,2444.3,2444.2,13.98026135]
["bitfinex","ETHUSD",1728334006101,0.00389168,2444.3,2444.2,13.73177216]
["bitfinex","ETHUSD",1728334006420,0.00389168,2444.3,2444.2,14.38996135]
["bitfinex","ETHUSD",1728334007314,0.00389168,2444.3,2444.2,13.98026135]
["bitfinex","ETHUSD",1728334008611,0.00389168,2444.3,2444.2,14.53026135]
["bitfinex","ETHUSD",1728334008799,0.00389168,2444.3,2444.2,14.93996135]
["bitfinex","ETHUSD",1728334009004,0.00389168,2444.3,2444.2,14.93818085]
["bitfinex","ETHUSD",1728334009430,0.00234924,2444.3,2444.2,14.93818085]
["bitfinex","ETHUSD",1728334011140,0.00234924,2444.3,2444.2,18.71025628]
["bitfinex","ETHUSD",1728334011340,0.7926,2445.4,2445.3,4.08947]
["bitfinex","ETHUSD",1728334011501,0.7592,2445.8,2445.4,4.08929]
["bitfinex","ETHUSD",1728334011834,0.23260912,2445.7,2445.5,0.08177794]
["bitfinex","ETHUSD",1728334012034,0.7592,2445.8,2445.6,0.00387423]
["bitfinex","ETHUSD",1728334012235,0.23260912,2445.7,2445.6,0.0116227]
["bitfinex","ETHUSD",1728334012802,0.7592,2445.8,2445.6,0.0116227]
["bitfinex","ETHUSD",1728334013147,0.2334236,2445.7,2445.6,4.1005727]
["bitfinex","ETHUSD",1728334013517,0.7592,2445.8,2445.6,4.1005727]
["bitfinex","ETHUSD",1728334013747,0.23731528,2445.7,2445.6,0.0116227]
["bitfinex","ETHUSD",1728334014998,0.23731528,2445.7,2445.6,4.1005927]
["bitfinex","ETHUSD",1728334015555,0.23731528,2445.7,2445.6,4.18236446]
["bitfinex","ETHUSD",1728334016411,0.23731528,2445.7,2445.6,4.1005927]
["bitfinex","ETHUSD",1728334018617,0.23731528,2445.7,2445.6,9.15879462]
["bitfinex","ETHUSD",1728334018829,0.00389168,2445.7,2445.6,9.07702398]
["bitfinex","ETHUSD",1728334020634,0.2373831,2445.7,2445.6,9.07702398]
["bitfinex","ETHUSD",1728334021950,0.00389168,2445.7,2445.6,9.07702398]
["bitfinex","ETHUSD",1728334022665,4.85109168,2445.7,2445.6,0.0116227]
["bitfinex","ETHUSD",1728334022955,5.08464445,2445.7,2445.6,0.0116227]
["bitfinex","ETHUSD",1728334027256,0.99584445,2445.7,2445.6,0.0116227]
["bitfinex","ETHUSD",1728334028096,5.08464445,2445.7,2445.6,0.0116227]
["bitfinex","ETHUSD",1728334029983,8.08464445,2445.7,2445.6,0.0116227]
["bitfinex","ETHUSD",1728334036516,5.08464445,2445.7,2445.6,0.0116227]
["bitfinex","ETHUSD",1728334045309,8.08464445,2445.7,2445.6,0.0116227]
["bitfinex","ETHUSD",1728334050239,4.32624445,2445.7,2445.6,0.0116227]
["bitfinex","ETHUSD",1728334079105,4.32624445,2445.7,2445.6,0.7871227]
["bitfinex","ETHUSD",1728334080786,4.32624445,2445.7,2445.6,0.0116227]
["bitfinex","ETHUSD",1728334090257,7.32624445,2445.7,2445.6,0.0116227]
["bitfinex","ETHUSD",1728334090473,8.14134445,2445.7,2445.6,0.0116227]
["bitfinex","ETHUSD",1728334090768,8.69134445,2445.7,2445.6,0.0116227]
["bitfinex","ETHUSD",1728334091220,10.42748445,2445.7,2445.6,0.0116227]
["bitfinex","ETHUSD",1728334093959,8.69134445,2445.7,2445.6,0.0116227]
["bitfinex","ETHUSD",1728334094137,10.42748445,2445.7,2445.6,0.0116227]
["bitfinex","ETHUSD",1728334103673,8.69134445,2445.7,2445.6,0.0116227]
["bitfinex","ETHUSD",1728334103837,9.87748445,2445.7,2445.6,0.0116227]
["bitfinex","ETHUSD",1728334107271,10.42748445,2445.7,2445.6,0.0116227]
["bitfinex","ETHUSD",1728334135808,9.06238445,2445.7,2445.6,0.0116227]
["bitfinex","ETHUSD",1728334139697,9.70310693,2445.7,2445.6,0.0116227]
["bitfinex","ETHUSD",1728334140506,10.52910693,2445.7,2445.6,0.0116227]
["bitfinex","ETHUSD",1728334142401,11.07910693,2445.7,2445.6,0.0116227]
["bitfinex","ETHUSD",1728334144712,4.09051,2444.7,2444.5,0.7529]
["bitfinex","ETHUSD",1728334144896,0.00389168,2444.6,2444.4,0.7529]
["bitfinex","ETHUSD",1728334145072,0.23699227,2444.6,2444.5,0.7529]
["bitfinex","ETHUSD",1728334147670,0.23699227,2444.6,2444.5,0.76064847]
["bitfinex","ETHUSD",1728334148023,0.23699227,2444.6,2444.5,0.7645227]
["bitfinex","ETHUSD",1728334154218,0.23699227,2444.6,2444.5,5.74998097]
["bitfinex","ETHUSD",1728334155103,0.23699227,2444.6,2444.5,5.83179204]
["bitfinex","ETHUSD",1728334155280,0.23699227,2444.6,2444.5,7.56793204]
["bitfinex","ETHUSD",1728334155480,0.00389168,2444.6,2444.5,7.56793204]
["bitfinex","ETHUSD",1728334155677,0.23689208,2444.6,2444.5,7.56793204]
["bitfinex","ETHUSD",1728334157620,0.00389168,2444.6,2444.5,7.56793204]
["bitfinex","ETHUSD",1728334159417,0.00389168,2444.6,2444.5,8.22939391]
["bitfinex","ETHUSD",1728334159618,0.00389168,2444.6,2444.5,8.1475835]
["bitfinex","ETHUSD",1728334162393,0.00389168,2444.6,2444.5,7.48612097]
["bitfinex","ETHUSD",1728334162623,0.00389168,2444.6,2444.5,8.2293313]
["bitfinex","ETHUSD",1728334162829,0.00389168,2444.6,2444.5,8.14753675]
["bitfinex","ETHUSD",1728334163411,0.00389168,2444.6,2444.5,6.41139675]
["bitfinex","ETHUSD",1728334163754,1.74003168,2444.6,2444.5,0.67303848]
["bitfinex","ETHUSD",1728334164032,4.32749008,2444.6,2444.5,0.0116227]
["bitfinex","ETHUSD",1728334164233,0.23685008,2444.6,2444.5,0.0116227]
["bitfinex","ETHUSD",1728334164834,4.32749008,2444.6,2444.5,0.0116227]
["bitfinex","ETHUSD",1728334165914,0.23685008,2444.6,2444.5,0.0116227]
["bitfinex","ETHUSD",1728334166430,4.32749008,2444.6,2444.5,0.0116227]
["bitfinex","ETHUSD",1728334167752,0.23685008,2444.6,2444.5,0.0116227]
["bitfinex","ETHUSD",1728334169234,4.32749008,2444.6,2444.5,0.0116227]
["bitfinex","ETHUSD",1728334172058,0.23685008,2444.6,2444.5,0.0116227]
["bitfinex","ETHUSD",1728334172850,4.32749008,2444.6,2444.5,0.0116227]
["bitfinex","ETHUSD",1728334178503,0.23685008,2444.6,2444.5,0.0116227]
["bitfinex","ETHUSD",1728334187028,0.23685008,2444.6,2444.5,0.8303227]
["bitfinex","ETHUSD",1728334187233,0.23685008,2444.6,2444.5,7.33120651]
["bitfinex","ETHUSD",1728334187537,0.00389168,2444.6,2444.5,7.413004]
["bitfinex","ETHUSD",1728334187707,0.00389168,2444.6,2444.5,7.41300221]
["bitfinex","ETHUSD",1728334190746,0.23694702,2444.6,2444.5,42.41300221]
["bitfinex","ETHUSD",1728334190940,0.00389168,2444.6,2444.5,42.33120651]
["bitfinex","ETHUSD",1728334191102,0.00389168,2444.6,2444.5,38.24039651]
["bitfinex","ETHUSD",1728334193427,0.00389168,2444.6,2444.5,42.33120651]
["bitfinex","ETHUSD",1728334197434,4.09453168,2444.6,2444.5,1.50425651]
["bitfinex","ETHUSD",1728334197744,0.23701166,2444.6,2444.5,0.8303227]
["bitfinex","ETHUSD",1728334198330,0.00389168,2444.6,2444.5,0.8303227]
["bitfinex","ETHUSD",1728334200534,0.23701166,2444.6,2444.5,0.8303227]
["bitfinex","ETHUSD",1728334200734,0.23701166,2444.6,2444.5,1.33063053]
["bitfinex","ETHUSD",1728334200735,0.00389168,2444.6,2444.5,1.33063053]
["bitfinex","ETHUSD",1728334200934,0.23701166,2444.6,2444.5,1.33063053]
["bitfinex","ETHUSD",1728334201135,0.00389168,2444.6,2444.5,1.33063053]
["bitfinex","ETHUSD",1728334202683,0.00389168,2444.6,2444.5,1.74402354]
["bitfinex","ETHUSD",1728334203387,0.00389168,2444.6,2444.5,5.83483354]
["bitfinex","ETHUSD",1728334203555,0.00389168,2444.6,2444.5,5.91663046]
["bitfinex","ETHUSD",1728334204088,0.00389168,2444.6,2444.5,40.91663046]
["bitfinex","ETHUSD",1728334204258,0.00389168,2444.6,2444.5,40.83483354]
["bitfinex","ETHUSD",1728334206297,0.00389168,2444.6,2444.5,1.74402354]
["bitfinex","ETHUSD",1728334206498,0.00389168,2444.6,2444.5,1.24371571]
["bitfinex","ETHUSD",1728334206658,0.23700196,2444.6,2444.5,1.24371571]
["bitfinex","ETHUSD",1728334207073,0.00389168,2444.6,2444.5,1.24371571]
["bitfinex","ETHUSD",1728334208395,0.00389168,2444.6,2444.5,5.33452571]
["bitfinex","ETHUSD",1728334208902,0.00389168,2444.6,2444.5,4.9211327]
["bitfinex","ETHUSD",1728334209063,0.00389168,2444.6,2444.5,5.33457018]
["bitfinex","ETHUSD",1728334210990,0.00389168,2444.6,2444.5,5.41637544]
["bitfinex","ETHUSD",1728334211166,0.00389168,2444.6,2444.5,9.51129569]
["bitfinex","ETHUSD",1728334211367,0.00389168,2444.6,2444.5,9.42949043]
["bitfinex","ETHUSD",1728334212302,0.00389168,2444.6,2444.5,9.01605295]
["bitfinex","ETHUSD",1728334212477,0.00389168,2444.6,2444.5,9.429614]
["bitfinex","ETHUSD",1728334217879,0.00389168,2444.6,2444.5,5.338804]
["bitfinex","ETHUSD",1728334218077,0.22918775,2444.6,2444.5,0.42518375]
["bitfinex","ETHUSD",1728334218278,6.82096775,2444.6,2444.5,0.42518375]
["bitfinex","ETHUSD",1728334218506,9.82096775,2444.6,2444.5,0.42518375]
["bitfinex","ETHUSD",1728334218803,9.82096775,2444.6,2444.5,0.0116227]
["bitfinex","ETHUSD",1728334222970,8.08482775,2444.6,2444.5,0.0116227]
["bitfinex","ETHUSD",1728334225408,8.63482775,2444.6,2444.5,0.0116227]
["bitfinex","ETHUSD",1728334228377,12.40168996,2444.6,2444.5,0.0116227]
["bitfinex","ETHUSD",1728334234925,11.85168996,2444.6,2444.5,0.0116227]
["bitfinex","ETHUSD",1728334243032,4.31982775,2444.6,2444.5,0.0116227]
["bitfinex","ETHUSD",1728334247437,4.31982775,2444.6,2444.5,0.7807227]
["bitfinex","ETHUSD",1728334247438,0.22918775,2444.6,2444.5,0.7807227]
["bitfinex","ETHUSD",1728334247608,4.31982775,2444.6,2444.5,0.7807227]
["bitfinex","ETHUSD",1728334254415,4.31982775,2444.6,2444.5,0.0116227]
["bitfinex","ETHUSD",1728334254617,6.05752181,2444.6,2444.5,0.0116227]
["bitfinex","ETHUSD",1728334254922,6.80882181,2444.6,2444.5,0.0116227]
["bitfinex","ETHUSD",1728334268159,9.80882181,2444.6,2444.5,0.0116227]
["bitfinex","ETHUSD",1728334273784,9.05752181,2444.6,2444.5,0.0116227]
["bitfinex","ETHUSD",1728334283594,7.31982775,2444.6,2444.5,0.0116227]
["bitfinex","ETHUSD",1728334286506,0.22918775,2444.6,2444.5,0.8260227]
["bitfinex","ETHUSD",1728334287696,4.31982775,2444.6,2444.5,0.8260227]
["bitfinex","ETHUSD",1728334287909,4.31982775,2444.6,2444.5,1.23982664]
["bitfinex","ETHUSD",1728334290012,4.31982775,2444.6,2444.5,0.8260227]
["bitfinex","ETHUSD",1728334291475,4.31982775,2444.6,2444.5,1.23973476]
["bitfinex","ETHUSD",1728334291674,4.31982775,2444.6,2444.5,0.8260227]
["bitfinex","ETHUSD",1728334291918,4.31982775,2444.6,2444.5,1.23971129]
["bitfinex","ETHUSD",1728334292902,4.31982775,2444.6,2444.5,0.8260227]
["bitfinex","ETHUSD",1728334293616,4.31982775,2444.6,2444.5,1.23966646]
["bitfinex","ETHUSD",1728334294186,4.31982775,2444.6,2444.5,0.8260227]
["bitfinex","ETHUSD",1728334294374,4.31982775,2444.6,2444.5,1.23965988]
["bitfinex","ETHUSD",1728334294600,4.31982775,2444.6,2444.5,0.8260227]
["bitfinex","ETHUSD",1728334295979,6.05752181,2444.6,2444.5,0.0116227]
["bitfinex","ETHUSD",1728334296676,6.05752181,2444.6,2444.5,0.42523658]
["bitfinex","ETHUSD",1728334297321,6.05752181,2444.6,2444.5,0.0116227]
["bitfinex","ETHUSD",1728334298814,9.05752181,2444.6,2444.5,0.0116227]
["bitfinex","ETHUSD",1728334328669,7.31982775,2444.6,2444.5,0.7974227]
["bitfinex","ETHUSD",1728334328828,7.31982775,2444.6,2444.5,1.21154764]
["bitfinex","ETHUSD",1728334330035,9.05752181,2444.6,2444.5,0.0116227]
["bitfinex","ETHUSD",1728334331443,9.05752181,2444.6,2444.5,1.22475133]
["bitfinex","ETHUSD",1728334331650,7.31982775,2444.6,2444.5,1.22475133]
["bitfinex","ETHUSD",1728334331852,7.31982775,2444.6,2444.5,0.8107227]
["bitfinex","ETHUSD",1728334332152,7.31982775,2444.6,2444.5,1.22473997]
["bitfinex","ETHUSD",1728334333736,7.31982775,2444.6,2444.5,0.8107227]
["bitfinex","ETHUSD",1728334333937,7.31982775,2444.6,2444.5,1.22471437]
["bitfinex","ETHUSD",1728334334546,7.31982775,2444.6,2444.5,0.8107227]
["bitfinex","ETHUSD",1728334334742,7.31982775,2444.6,2444.5,1.22470516]
["bitfinex","ETHUSD",1728334336479,9.05752181,2444.6,2444.5,0.42560516]
["bitfinex","ETHUSD",1728334338165,9.83912181,2444.6,2444.5,0.0116227]
["bitfinex","ETHUSD",1728334347305,7.31982775,2444.6,2444.5,0.0116227]
["bitfinex","ETHUSD",1728334347509,4.31982775,2444.6,2444.5,0.8345227]
["bitfinex","ETHUSD",1728334347814,0.22918775,2444.6,2444.5,0.8345227]
["bitfinex","ETHUSD",1728334348102,0.22918775,2444.6,2444.5,1.32708197]
["bitfinex","ETHUSD",1728334348775,0.22918775,2444.6,2444.5,0.8345227]
["bitfinex","ETHUSD",1728334348969,6.05752181,2444.6,2444.5,0.8345227]
["bitfinex","ETHUSD",1728334356310,4.31982775,2444.6,2444.5,0.8345227]
["bitfinex","ETHUSD",1728334361696,6.05752181,2444.6,2444.5,0.0116227]
["bitfinex","ETHUSD",1728334386661,9.05752181,2444.6,2444.5,0.0116227]
["bitfinex","ETHUSD",1728334390483,9.82702181,2444.6,2444.5,0.0116227]
["bitfinex","ETHUSD",1728334392442,10.37702181,2444.6,2444.5,0.0116227]
["bitfinex","ETHUSD",1728334398179,10.15172574,2444.6,2444.5,0.0116227]
["bitfinex","ETHUSD",1728334398390,10.40897233,2444.6,2444.5,0.0116227]
["bitfinex","ETHUSD",1728334399987,14.71997233,2444.6,2444.5,0.0116227]
["bitfinex","ETHUSD",1728334400197,10.40897233,2444.6,2444.5,0.0116227]
["bitfinex","ETHUSD",1728334406882,9.85897233,2444.6,2444.5,0.0116227]
["bitfinex","ETHUSD",1728334420844,10.40897233,2444.6,2444.5,0.0116227]
["bitfinex","ETHUSD",1728334421329,10.83411979,2444.6,2444.5,0.0116227]
["bitfinex","ETHUSD",1728334421745,4.09267,2443.4,2442.8,0.8117]
["bitfinex","ETHUSD",1728334421898,5.83507574,2442.9,2442.8,0.8117]
["bitfinex","ETHUSD",1728334422096,6.09194483,2442.9,2442.8,0.8117]
["bitfinex","ETHUSD",1728334423813,4.09366,2442.8,2442.7,0.0614142]
["bitfinex","ETHUSD",1728334424211,7.35030845,2442.8,2442.7,0.0614142]
["bitfinex","ETHUSD",1728334435766,7.35030845,2442.8,2442.7,0.8778142]
["bitfinex","ETHUSD",1728334436130,3.25664845,2442.8,2442.7,0.8778142]
["bitfinex","ETHUSD",1728334436326,0.25664845,2442.8,2442.7,0.8778142]
["bitfinex","ETHUSD",1728334436549,0.25664845,2442.8,2442.7,1.37501162]
["bitfinex","ETHUSD",1728334437547,4.35030845,2442.8,2442.7,0.8778142]
["bitfinex","ETHUSD",1728334439431,0.25664845,2442.8,2442.7,0.8778142]
["bitfinex","ETHUSD",1728334440227,4.35030845,2442.8,2442.7,0.8778142]
["bitfinex","ETHUSD",1728334443063,4.35030845,2442.8,2442.7,0.0614142]
["bitfinex","ETHUSD",1728334444034,7.35030845,2442.8,2442.7,0.0614142]
["bitfinex","ETHUSD",1728334452542,8.72790845,2442.8,2442.7,0.0614142]
["bitfinex","ETHUSD",1728334452949,9.30848148,2442.8,2442.7,0.0614142]
["bitfinex","ETHUSD",1728334453285,4.09517,2441.9,2441.8,0.7542]
["bitfinex","ETHUSD",1728334453486,4.09517,2441.9,2441.3,0.7542]
["bitfinex","ETHUSD",1728334453487,4.09577,2441.6,2441.3,0.7542]
["bitfinex","ETHUSD",1728334453690,1.74158574,2441.9,2441.8,0.01937117]
["bitfinex","ETHUSD",1728334453691,6.09289219,2441.9,2441.8,0.01937117]
["bitfinex","ETHUSD",1728334453846,5.83300406,2441.9,2441.8,0.0116227]
["bitfinex","ETHUSD",1728334454045,6.08900051,2441.9,2441.8,0.01937117]
["bitfinex","ETHUSD",1728334454488,4.35130645,2441.9,2441.8,0.01937117]
["bitfinex","ETHUSD",1728334459872,0.25599645,2441.9,2441.8,0.85067117]
["bitfinex","ETHUSD",1728334460074,0.25599645,2441.9,2441.8,1.34530329]
["bitfinex","ETHUSD",1728334460293,0.25599645,2441.9,2441.8,0.85067117]
["bitfinex","ETHUSD",1728334463274,4.35116645,2441.9,2441.8,0.85067117]
["bitfinex","ETHUSD",1728334465306,0.25599645,2441.9,2441.8,0.85067117]
["bitfinex","ETHUSD",1728334465802,4.35116645,2441.9,2441.8,0.85067117]
["bitfinex","ETHUSD",1728334473100,4.35116645,2441.9,2441.8,0.01937117]
["bitfinex","ETHUSD",1728334474999,8.12520325,2441.9,2441.8,0.01937117]
["bitfinex","ETHUSD",1728334475215,11.12520325,2441.9,2441.8,0.01937117]
["bitfinex","ETHUSD",1728334476380,9.09314531,2441.9,2441.8,0.01937117]
["bitfinex","ETHUSD",1728334492265,7.35116645,2441.9,2441.8,0.01937117]
["bitfinex","ETHUSD",1728334493128,7.35116645,2441.9,2441.8,0.83047117]
["bitfinex","ETHUSD",1728334493649,4.35116645,2441.9,2441.8,0.83047117]
["bitfinex","ETHUSD",1728334499323,9.91534531,2441.9,2441.8,0.01937117]
["bitfinex","ETHUSD",1728334499554,10.46534531,2441.9,2441.8,0.01937117]
["bitfinex","ETHUSD",1728334500572,12.49905191,2441.9,2441.8,0.01937117]
["bitfinex","ETHUSD",1728334502840,12.49445201,2441.9,2441.8,0.01937117]
["bitfinex","ETHUSD",1728334504438,12.91767634,2441.9,2441.8,0.01937117]
["bitfinex","ETHUSD",1728334513262,5.31979088,2441.9,2441.8,0.01937117]
["bitfinex","ETHUSD",1728334513449,4.89656655,2441.9,2441.8,0.01937117]
["bitfinex","ETHUSD",1728334514391,8.67225201,2441.9,2441.8,0.01937117]
["bitfinex","ETHUSD",1728334514760,11.67225201,2441.9,2441.8,0.01937117]
["bitfinex","ETHUSD",1728334515971,7.34656655,2441.9,2441.8,0.01937117]
["bitfinex","ETHUSD",1728334518296,4.34656655,2441.9,2441.8,0.80087117]
["bitfinex","ETHUSD",1728334518855,0.25139655,2441.9,2441.8,0.80087117]
["bitfinex","ETHUSD",1728334519090,4.09517,2441.9,2441.8,0.80087117]
["bitfinex","ETHUSD",1728334519271,4.35014625,2441.9,2441.8,0.80087117]
["bitfinex","ETHUSD",1728334522799,0.25497625,2441.9,2441.8,0.80087117]
["bitfinex","ETHUSD",1728334523092,4.09455,2442.3,2441.9,0.7642]
["bitfinex","ETHUSD",1728334523681,4.09474,2442.2,2442.0,0.7544]
["bitfinex","ETHUSD",1728334523885,4.09455,2442.3,2442.0,0.7544]
["bitfinex","ETHUSD",1728334524087,4.09436,2442.4,2442.1,0.7544]
["bitfinex","ETHUSD",1728334524307,4.09436,2442.4,2442.3,0.7544]
["bitfinex","ETHUSD",1728334526204,4.09427,2442.5,2442.3,0.7544]
["bitfinex","ETHUSD",1728334528426,8.18855,2442.5,2442.3,0.7544]
["bitfinex","ETHUSD",1728334528631,0.25520391,2442.4,2442.3,0.7544]
["bitfinex","ETHUSD",1728334531918,0.25520391,2442.4,2442.3,4.99358097]
["bitfinex","ETHUSD",1728334532104,4.09374,2442.8,2442.4,0.8172]
["bitfinex","ETHUSD",1728334533426,4.09374,2442.8,2442.4,4.91151]
["bitfinex","ETHUSD",1728334533591,4.09346,2443.0,2442.6,0.8333]
["bitfinex","ETHUSD",1728334533796,4.09346,2443.0,2442.8,0.8333]
["bitfinex","ETHUSD",1728334534016,4.09344,2443.0,2442.8,0.8333]
["bitfinex","ETHUSD",1728334535530,4.09342,2443.0,2442.8,0.8333]
["bitfinex","ETHUSD",1728334536515,8.18685,2443.0,2442.8,0.8333]
["bitfinex","ETHUSD",1728334536710,4.09342,2443.0,2442.8,0.8333]
["bitfinex","ETHUSD",1728334537846,8.18683,2443.0,2442.8,0.8333]
["bitfinex","ETHUSD",1728334538142,4.09341,2443.0,2442.8,0.8333]
["bitfinex","ETHUSD",1728334543487,0.25597024,2442.9,2442.8,0.8333]
["bitfinex","ETHUSD",1728334549060,4.09317,2443.1,2442.8,0.8333]
["bitfinex","ETHUSD",1728334549373,0.256007,2442.9,2442.8,0.8333]
["bitfinex","ETHUSD",1728334549583,4.09317,2443.1,2442.8,0.8333]
["bitfinex","ETHUSD",1728334550081,0.256007,2443.0,2442.8,0.8333]
["bitfinex","ETHUSD",1728334555137,0.256007,2443.0,2442.8,5.8782283]
["bitfinex","ETHUSD",1728334555307,7.09286,2443.3,2442.9,4.09349]
["bitfinex","ETHUSD",1728334555655,3.0,2443.4,2443.1,4.87808]
["bitfinex","ETHUSD",1728334556225,3.0,2443.4,2443.1,5.775205]
["bitfinex","ETHUSD",1728334557106,7.09268,2443.4,2443.1,1.682125]
["bitfinex","ETHUSD",1728334557614,7.09269,2443.4,2443.1,1.682125]
["bitfinex","ETHUSD",1728334557819,7.09269,2443.4,2443.1,0.785]
["bitfinex","ETHUSD",1728334558535,0.25614747,2443.3,2443.1,0.785]
["bitfinex","ETHUSD",1728334559148,0.8088,2443.7,2443.0,4.09332]
["bitfinex","ETHUSD",1728334559149,8.76707577,2444.3,2443.8,0.7545]
["bitfinex","ETHUSD",1728334559350,0.64116394,2444.0,2443.8,6.58631106]
["bitfinex","ETHUSD",1728334559507,0.64116394,2444.0,2443.9,4.47894428]
["bitfinex","ETHUSD",1728334559844,4.90763,2444.5,2444.0,4.09153]
["bitfinex","ETHUSD",1728334560042,4.90763,2444.5,2444.0,5.27675755]
["bitfinex","ETHUSD",1728334560244,4.09086,2444.5,2444.1,4.09138]
["bitfinex","ETHUSD",1728334560423,4.09086,2444.5,2444.2,0.7798]
["bitfinex","ETHUSD",1728334560624,5.83053106,2444.7,2444.2,0.7798]
["bitfinex","ETHUSD",1728334560936,4.09072,2444.6,2444.2,0.7798]
["bitfinex","ETHUSD",1728334561458,5.83053106,2444.7,2444.2,0.7798]
["bitfinex","ETHUSD",1728334561638,4.09081,2444.5,2444.2,0.7798]
["bitfinex","ETHUSD",1728334562914,4.09138,2444.2,2444.0,0.8288]
["bitfinex","ETHUSD",1728334563442,4.09138,2444.2,2444.0,4.820866]
["bitfinex","ETHUSD",1728334563753,4.09138,2444.2,2444.0,0.8288]
["bitfinex","ETHUSD",1728334564752,8.18248,2444.3,2444.0,0.8288]
["bitfinex","ETHUSD",1728334564907,4.09118,2444.3,2444.0,0.8288]
["bitfinex","ETHUSD",1728334565545,0.7529,2444.4,2444.0,0.8288]
["bitfinex","ETHUSD",1728334565546,4.8439,2444.4,2444.0,0.8288]
["bitfinex","ETHUSD",1728334565863,4.091,2444.4,2444.0,1.7382172]
["bitfinex","ETHUSD",1728334566718,4.33972172,2444.3,2444.0,1.7382172]
["bitfinex","ETHUSD",1728334567060,4.33972172,2444.3,2444.0,0.8288]
["bitfinex","ETHUSD",1728334568054,4.33972172,2444.3,2443.8,4.85526]
["bitfinex","ETHUSD",1728334568055,4.09139,2444.2,2443.8,4.85526]
["bitfinex","ETHUSD",1728334568550,0.24857172,2444.1,2443.8,4.85526]
["bitfinex","ETHUSD",1728334568715,0.24857172,2444.1,2443.9,0.485526]
["bitfinex","ETHUSD",1728334569587,4.09131,2444.2,2443.9,0.485526]
["bitfinex","ETHUSD",1728334569853,0.24857172,2444.0,2443.9,0.485526]
["bitfinex","ETHUSD",1728334570454,4.09091,2444.5,2444.0,4.92486]
["bitfinex","ETHUSD",1728334570628,7.09066,2444.6,2444.2,4.9099]
["bitfinex","ETHUSD",1728334571252,3.0,2444.6,2444.2,0.8186]
["bitfinex","ETHUSD",1728334571429,4.09081,2444.5,2444.2,0.8186]
["bitfinex","ETHUSD",1728334571753,4.09081,2444.5,2444.3,0.5950284]
["bitfinex","ETHUSD",1728334572121,8.18171,2444.5,2444.3,0.5950284]
["bitfinex","ETHUSD",1728334572320,4.09081,2444.5,2444.2,0.8186]
["bitfinex","ETHUSD",1728334573261,8.18174,2444.5,2444.2,0.8186]
["bitfinex","ETHUSD",1728334573624,0.24859844,2444.4,2444.2,0.8186]
["bitfinex","ETHUSD",1728334573819,0.24859844,2444.4,2444.2,3.00651687]
["bitfinex","ETHUSD",1728334574638,4.33958844,2444.4,2444.2,3.00651687]
["bitfinex","ETHUSD",1728334575727,4.33958844,2444.4,2444.2,0.8186]
["bitfinex","ETHUSD",1728334580269,4.09115,2444.3,2444.2,0.8186]
["bitfinex","ETHUSD",1728334580703,4.33995551,2444.3,2444.2,0.8186]
["bitfinex","ETHUSD",1728334586372,4.09156,2444.1,2443.6,4.86309]
["bitfinex","ETHUSD",1728334586580,4.09156,2444.1,2443.7,0.895544]
["bitfinex","ETHUSD",1728334586873,4.09156,2444.1,2443.8,0.38651536]
["bitfinex","ETHUSD",1728334587189,4.09156,2444.1,2443.7,0.895544]
["bitfinex","ETHUSD",1728334587369,4.09156,2444.1,2443.8,0.38679838]
["bitfinex","ETHUSD",1728334587542,4.09156,2444.1,2443.7,0.895544]
["bitfinex","ETHUSD",1728334587743,4.09156,2444.1,2443.8,4.46266519]
["bitfinex","ETHUSD",1728334588059,4.09156,2444.1,2443.8,4.0758634]
["bitfinex","ETHUSD",1728334588451,4.09156,2444.1,2443.9,0.38715591]
["bitfinex","ETHUSD",1728334588641,4.09156,2444.1,2443.8,4.0758634]
["bitfinex","ETHUSD",1728334588842,4.09156,2444.1,2443.9,1.20075135]
["bitfinex","ETHUSD",1728334589073,4.09156,2444.1,2443.9,0.8136]
["bitfinex","ETHUSD",1728334589281,4.09156,2444.1,2444.0,0.38773725]
["bitfinex","ETHUSD",1728334590486,11.49975,2445.2,2444.3,0.8058]
["bitfinex","ETHUSD",1728334590487,4.09051,2444.7,2444.3,0.8058]
["bitfinex","ETHUSD",1728334590642,4.09051,2444.7,2444.4,0.38773725]
["bitfinex","ETHUSD",1728334590843,0.24033471,2444.6,2444.5,0.38773725]
["bitfinex","ETHUSD",1728334591253,8.18086,2444.8,2444.5,0.38773725]
["bitfinex","ETHUSD",1728334591453,0.24033808,2444.6,2444.4,35.0]
["bitfinex","ETHUSD",1728334591657,8.18086,2444.8,2444.5,0.38752649]
["bitfinex","ETHUSD",1728334591987,8.18086,2444.8,2444.4,38.99788226]
["bitfinex","ETHUSD",1728334592170,4.08954,2445.3,2444.7,2.5436563]
["bitfinex","ETHUSD",1728334592369,4.89491,2445.7,2445.1,0.8058]
["bitfinex","ETHUSD",1728334592570,4.08915,2445.5,2445.2,0.38734611]
["bitfinex","ETHUSD",1728334592788,4.08915,2445.5,2445.1,35.8058]
["bitfinex","ETHUSD",1728334592944,4.08941,2445.4,2445.1,0.8058]
["bitfinex","ETHUSD",1728334593144,4.08941,2445.4,2444.9,0.8058]
["bitfinex","ETHUSD",1728334593345,4.08941,2445.4,2445.0,35.0]
["bitfinex","ETHUSD",1728334593580,4.08941,2445.4,2445.0,39.44286198]
["bitfinex","ETHUSD",1728334593882,4.08949,2445.3,2445.0,39.05595286]
["bitfinex","ETHUSD",1728334594378,4.08949,2445.3,2445.0,4.05595286]
["bitfinex","ETHUSD",1728334594680,4.08949,2445.3,2444.9,0.8058]
["bitfinex","ETHUSD",1728334596165,4.08838,2446.0,2445.4,4.0892]
["bitfinex","ETHUSD",1728334596367,4.08838,2446.0,2445.5,0.08177363]
["bitfinex","ETHUSD",1728334596566,4.08838,2446.0,2445.4,4.0892]
["bitfinex","ETHUSD",1728334596567,4.08838,2446.0,2445.4,4.17097374]
["bitfinex","ETHUSD",1728334596865,4.08838,2446.0,2445.5,0.48742]
["bitfinex","ETHUSD",1728334597793,4.08838,2446.0,2445.5,4.57654]
["bitfinex","ETHUSD",1728334598366,4.08838,2446.0,2445.5,4.65831542]
["bitfinex","ETHUSD",1728334598981,8.17677,2446.0,2445.5,4.65831542]
["bitfinex","ETHUSD",1728334599309,4.08851,2445.9,2445.6,0.87475154]
["bitfinex","ETHUSD",1728334599781,4.08851,2445.9,2445.4,4.17106542]
["bitfinex","ETHUSD",1728334603221,4.08864,2445.8,2445.4,4.17106542]
["bitfinex","ETHUSD",1728334603624,0.2252555,2445.7,2445.4,4.17106542]
["bitfinex","ETHUSD",1728334603921,4.08864,2445.8,2445.4,4.17106542]
["bitfinex","ETHUSD",1728334604096,0.2252555,2445.7,2445.4,4.17106542]
["bitfinex","ETHUSD",1728334604296,4.08864,2445.8,2445.5,0.49560654]
["bitfinex","ETHUSD",1728334604604,0.2252555,2445.7,2445.5,0.49560654]
["bitfinex","ETHUSD",1728334605121,0.2252555,2445.6,2445.5,0.49560654]
["bitfinex","ETHUSD",1728334605322,4.08864,2445.8,2445.5,0.49560654]
["bitfinex","ETHUSD",1728334605620,0.2252555,2445.7,2445.5,0.49560654]
["bitfinex","ETHUSD",1728334605916,4.08864,2445.8,2445.6,0.4666672]
["bitfinex","ETHUSD",1728334606130,0.2252555,2445.7,2445.6,0.4666672]
["bitfinex","ETHUSD",1728334606418,4.08864,2445.8,2445.6,0.4666672]
["bitfinex","ETHUSD",1728334606627,0.2252555,2445.7,2445.6,0.4666672]
["bitfinex","ETHUSD",1728334607293,4.08864,2445.8,2445.6,0.4666672]
["bitfinex","ETHUSD",1728334607631,0.2252555,2445.7,2445.6,0.4666672]
["bitfinex","ETHUSD",1728334608022,4.08864,2445.8,2445.6,0.4666672]
["bitfinex","ETHUSD",1728334608224,0.2252555,2445.7,2445.6,0.4666672]
["bitfinex","ETHUSD",1728334608523,4.08864,2445.8,2445.6,0.4666672]
["bitfinex","ETHUSD",1728334608722,0.2252555,2445.7,2445.6,0.4666672]
["bitfinex","ETHUSD",1728334608928,8.17738,2445.8,2445.6,0.4666672]
["bitfinex","ETHUSD",1728334609132,0.2255097,2445.7,2445.3,4.87447]
["bitfinex","ETHUSD",1728334609427,8.17738,2445.8,2445.3,4.87447]
["bitfinex","ETHUSD",1728334609627,0.2255097,2445.6,2445.3,4.87447]
["bitfinex","ETHUSD",1728334609837,8.17738,2445.8,2445.3,4.87447]
["bitfinex","ETHUSD",1728334610011,0.2255097,2445.5,2445.3,4.87447]
["bitfinex","ETHUSD",1728334610216,8.17742,2445.8,2445.4,0.896398]
["bitfinex","ETHUSD",1728334610450,4.08882,2445.7,2445.4,0.896398]
["bitfinex","ETHUSD",1728334612736,4.08864,2445.8,2445.4,0.896398]
["bitfinex","ETHUSD",1728334613126,4.08864,2445.8,2445.4,4.985688]
["bitfinex","ETHUSD",1728334613630,8.17736,2445.8,2445.4,4.985688]
["bitfinex","ETHUSD",1728334613930,4.08864,2445.8,2445.4,4.985688]
["bitfinex","ETHUSD",1728334614437,8.17739,2445.8,2445.4,4.985688]
["bitfinex","ETHUSD",1728334614727,8.17739,2445.8,2445.4,0.896398]
["bitfinex","ETHUSD",1728334614937,4.08864,2445.8,2445.4,0.896398]
["bitfinex","ETHUSD",1728334615501,8.17741,2445.8,2445.4,0.896398]
["bitfinex","ETHUSD",1728334616301,4.08891,2445.7,2445.4,0.896398]
["bitfinex","ETHUSD",1728334616638,4.08891,2445.7,2445.3,4.95618978]
["bitfinex","ETHUSD",1728334616937,4.08872,2445.8,2445.4,4.08922]
["bitfinex","ETHUSD",1728334617735,8.17745,2445.8,2445.4,4.08922]
["bitfinex","ETHUSD",1728334618243,4.08872,2445.8,2445.3,4.95621978]
["bitfinex","ETHUSD",1728334618424,4.08881,2445.7,2445.3,4.95621978]
["bitfinex","ETHUSD",1728334618641,4.31432657,2445.7,2445.3,6.03438989]
["bitfinex","ETHUSD",1728334620600,4.08899,2445.6,2445.3,1.86317011]
["bitfinex","ETHUSD",1728334620802,4.08931,2445.4,2445.3,0.785]
["bitfinex","ETHUSD",1728334621012,4.08926,2445.5,2445.3,0.785]
["bitfinex","ETHUSD",1728334621341,0.22551657,2445.4,2445.3,0.785]
["bitfinex","ETHUSD",1728334621504,4.08923,2445.5,2445.3,0.785]
["bitfinex","ETHUSD",1728334621700,0.22551657,2445.4,2445.3,0.785]
["bitfinex","ETHUSD",1728334621901,4.08956,2445.3,2445.0,0.7897]
["bitfinex","ETHUSD",1728334622109,4.08956,2445.3,2445.0,1.42581605]
["bitfinex","ETHUSD",1728334622110,4.08948,2445.3,2445.0,1.42581605]
["bitfinex","ETHUSD",1728334622336,0.22551657,2445.2,2445.1,0.38719709]
["bitfinex","ETHUSD",1728334622641,4.08948,2445.3,2445.1,0.38719896]
["bitfinex","ETHUSD",1728334622816,0.22551657,2445.2,2445.0,1.42581605]
["bitfinex","ETHUSD",1728334623333,4.08948,2445.3,2445.0,1.42581605]
["bitfinex","ETHUSD",1728334623538,0.22551657,2445.2,2445.1,0.38720393]
["bitfinex","ETHUSD",1728334623701,4.08948,2445.3,2445.1,0.38720394]
["bitfinex","ETHUSD",1728334623905,0.22546503,2445.2,2445.0,1.42581605]
["bitfinex","ETHUSD",1728334624220,4.08933,2445.4,2445.1,1.34780429]
["bitfinex","ETHUSD",1728334624436,4.08933,2445.4,2445.1,0.96060061]
["bitfinex","ETHUSD",1728334627531,4.08926,2445.5,2445.1,0.96060061]
["bitfinex","ETHUSD",1728334628107,4.08931,2445.4,2445.1,0.96060061]
["bitfinex","ETHUSD",1728334628944,4.08926,2445.5,2445.1,5.05040061]
["bitfinex","ETHUSD",1728334629141,4.08923,2445.5,2445.1,5.05040061]
["bitfinex","ETHUSD",1728334629443,8.17849,2445.5,2445.1,5.05040061]
["bitfinex","ETHUSD",1728334630653,4.08933,2445.4,2445.1,0.96060061]
["bitfinex","ETHUSD",1728334631340,4.08923,2445.5,2445.1,5.05034061]
["bitfinex","ETHUSD",1728334632209,8.17849,2445.5,2445.1,5.05034061]
["bitfinex","ETHUSD",1728334632641,4.08923,2445.5,2445.1,5.05034061]
["bitfinex","ETHUSD",1728334632943,4.08931,2445.4,2445.1,0.96060061]
["bitfinex","ETHUSD",1728334633652,0.22546503,2445.3,2445.1,0.96060061]
["bitfinex","ETHUSD",1728334637942,0.22546503,2445.3,2445.0,5.51577603]
["bitfinex","ETHUSD",1728334638448,0.22546503,2445.3,2445.0,5.43398486]
["bitfinex","ETHUSD",1728334639146,5.13336503,2445.3,2444.9,0.42160693]
["bitfinex","ETHUSD",1728334639346,5.13336503,2445.3,2444.8,5.57653863]
["bitfinex","ETHUSD",1728334639347,4.08971,2445.2,2444.8,9.74856392]
["bitfinex","ETHUSD",1728334639557,0.22536887,2445.1,2444.8,9.66676863]
["bitfinex","ETHUSD",1728334639920,0.22536887,2445.1,2444.8,5.57653863]
["bitfinex","ETHUSD",1728334640115,0.22536887,2445.1,2444.8,9.66677863]
["bitfinex","ETHUSD",1728334640827,0.22536887,2445.1,2444.8,10.08856031]
["bitfinex","ETHUSD",1728334641153,0.22536887,2445.1,2444.8,9.66677863]
["bitfinex","ETHUSD",1728334641315,0.22536887,2445.1,2444.8,5.57653863]
["bitfinex","ETHUSD",1728334643517,0.22536887,2445.1,2444.8,5.998324]
["bitfinex","ETHUSD",1728334644041,0.22536887,2445.1,2444.8,5.57653863]
["bitfinex","ETHUSD",1728334644442,0.22536887,2445.1,2444.8,5.99831546]
["bitfinex","ETHUSD",1728334645265,4.31529887,2445.1,2444.8,1.48632863]
["bitfinex","ETHUSD",1728334645467,4.31521887,2445.1,2444.8,1.48632863]
["bitfinex","ETHUSD",1728334645969,4.31521887,2445.1,2444.8,1.90810154]
["bitfinex","ETHUSD",1728334647242,4.31521887,2445.1,2444.8,1.48632863]
["bitfinex","ETHUSD",1728334647664,4.31521887,2445.1,2444.8,1.56812671]
["bitfinex","ETHUSD",1728334649863,0.22536887,2445.1,2444.8,1.56812671]
["bitfinex","ETHUSD",1728334650060,0.22536887,2445.1,2444.9,0.56585867]
["bitfinex","ETHUSD",1728334650233,4.08965,2445.2,2444.9,0.56585867]
["bitfinex","ETHUSD",1728334650431,0.22528983,2445.0,2444.9,0.56585867]
["bitfinex","ETHUSD",1728334652384,0.22528983,2445.0,2444.8,0.90469808]
["bitfinex","ETHUSD",1728334652669,0.22528983,2445.0,2444.8,0.8229]
["bitfinex","ETHUSD",1728334652885,0.22528983,2445.0,2444.7,4.17223807]
["bitfinex","ETHUSD",1728334652886,0.22528983,2445.0,2444.7,0.08179807]
["bitfinex","ETHUSD",1728334653177,4.31528983,2445.0,2444.7,0.08179807]
["bitfinex","ETHUSD",1728334655177,4.09,2445.0,2444.7,0.08179807]
["bitfinex","ETHUSD",1728334655472,0.22520739,2444.9,2444.7,1.1576834]
["bitfinex","ETHUSD",1728334657072,0.22520739,2444.9,2444.7,5.2481334]
["bitfinex","ETHUSD",1728334657280,0.22520739,2444.9,2444.7,1.1576834]
["bitfinex","ETHUSD",1728334657478,4.08998,2445.0,2444.7,1.1576834]
["bitfinex","ETHUSD",1728334657676,0.22520739,2444.8,2444.7,1.1576834]
["bitfinex","ETHUSD",1728334657980,0.22520739,2444.8,2444.7,0.08179807]
["bitfinex","ETHUSD",1728334658183,0.22520739,2444.8,2444.6,0.84080196]
["bitfinex","ETHUSD",1728334658481,0.22520739,2444.8,2444.6,4.93142196]
["bitfinex","ETHUSD",1728334658969,8.94548,2445.0,2444.6,4.93142196]
["bitfinex","ETHUSD",1728334659170,0.22520739,2444.9,2444.6,4.93142196]
["bitfinex","ETHUSD",1728334659342,0.22520739,2444.9,2444.6,1.91669868]
["bitfinex","ETHUSD",1728334659680,4.31537739,2444.9,2444.6,1.91669868]
["bitfinex","ETHUSD",1728334660742,0.22520739,2444.9,2444.6,6.00731868]
["bitfinex","ETHUSD",1728334665379,4.09032,2444.8,2444.6,1.07589672]
["bitfinex","ETHUSD",1728334665579,4.09032,2444.8,2444.4,4.86095]
["bitfinex","ETHUSD",1728334665890,0.2251593,2444.7,2444.4,0.77]
["bitfinex","ETHUSD",1728334666282,4.09032,2444.8,2444.4,0.77]
["bitfinex","ETHUSD",1728334666454,0.22514556,2444.6,2444.4,4.86097]
["bitfinex","ETHUSD",1728334666659,8.18078,2444.8,2444.4,4.86097]
["bitfinex","ETHUSD",1728334666845,0.22514556,2444.5,2444.4,5.36753636]
["bitfinex","ETHUSD",1728334667051,4.09032,2444.8,2444.4,5.36753636]
["bitfinex","ETHUSD",1728334667505,0.22514556,2444.7,2444.4,5.36753636]
["bitfinex","ETHUSD",1728334667999,4.09032,2444.8,2444.4,5.36753636]
["bitfinex","ETHUSD",1728334668565,0.22514556,2444.7,2444.4,5.36753636]
["bitfinex","ETHUSD",1728334669092,0.22514556,2444.6,2444.4,5.36753636]
["bitfinex","ETHUSD",1728334669299,0.22514556,2444.6,2444.4,1.27656636]
["bitfinex","ETHUSD",1728334669503,4.0905,2444.7,2444.4,1.27656636]
["bitfinex","ETHUSD",1728334669807,0.22514556,2444.5,2444.4,1.27656636]
["bitfinex","ETHUSD",1728334669984,4.0905,2444.7,2444.4,1.27656636]
["bitfinex","ETHUSD",1728334670497,0.22514556,2444.6,2444.4,1.27656636]
["bitfinex","ETHUSD",1728334671000,4.0905,2444.7,2444.4,1.27656636]
["bitfinex","ETHUSD",1728334671458,0.22514556,2444.6,2444.4,1.27656636]
["bitfinex","ETHUSD",1728334672599,0.22514556,2444.6,2444.4,4.86087]
["bitfinex","ETHUSD",1728334672804,0.22514556,2444.6,2444.5,4.09081]
["bitfinex","ETHUSD",1728334673154,4.09022,2444.9,2444.5,4.09081]
["bitfinex","ETHUSD",1728334673573,0.22498059,2444.8,2444.5,4.09081]
["bitfinex","ETHUSD",1728334675180,0.22498059,2444.8,2444.6,4.17239511]
["bitfinex","ETHUSD",1728334675379,0.22498059,2444.8,2444.7,5.68320051]
["bitfinex","ETHUSD",1728334675691,4.08971,2445.2,2444.8,4.09023]
["bitfinex","ETHUSD",1728334675898,4.08971,2445.2,2444.8,4.17202479]
["bitfinex","ETHUSD",1728334676095,0.22501152,2445.1,2444.8,4.17202479]
["bitfinex","ETHUSD",1728334676426,4.31484152,2445.1,2444.8,0.08179479]
["bitfinex","ETHUSD",1728334676607,4.31484152,2445.1,2444.8,4.17671504]
["bitfinex","ETHUSD",1728334676790,4.08983,2445.1,2444.8,4.17671504]
["bitfinex","ETHUSD",1728334677196,0.22501152,2445.0,2444.8,4.17671504]
["bitfinex","ETHUSD",1728334677775,4.31498152,2445.0,2444.8,4.17671504]
["bitfinex","ETHUSD",1728334678078,4.31498152,2445.0,2444.9,4.07694355]
["bitfinex","ETHUSD",1728334681294,4.31498152,2445.0,2444.7,36.59272051]
["bitfinex","ETHUSD",1728334682019,4.09015,2444.9,2444.7,36.59272051]
["bitfinex","ETHUSD",1728334682529,0.22501152,2444.8,2444.7,36.59272051]
["bitfinex","ETHUSD",1728334683587,4.31532152,2444.8,2444.7,0.82632051]
["bitfinex","ETHUSD",1728334683788,4.09049,2444.7,2444.5,0.7553]
["bitfinex","ETHUSD",1728334684195,4.09049,2444.7,2444.5,35.7553]
["bitfinex","ETHUSD",1728334684423,0.22501152,2444.6,2444.5,35.7553]
["bitfinex","ETHUSD",1728334684600,0.22501152,2444.6,2444.5,0.7553]
["bitfinex","ETHUSD",1728334684792,0.22501152,2444.6,2444.5,1.41361852]
["bitfinex","ETHUSD",1728334684989,0.22501152,2444.6,2444.3,0.7638]
["bitfinex","ETHUSD",1728334684990,4.31565152,2444.6,2444.3,0.7638]
["bitfinex","ETHUSD",1728334685221,4.09082,2444.5,2444.3,0.7638]
["bitfinex","ETHUSD",1728334685945,0.22510431,2444.4,2444.3,0.7638]
["bitfinex","ETHUSD",1728334688903,4.09069,2444.6,2444.3,0.7638]
["bitfinex","ETHUSD",1728334689104,0.22510431,2444.4,2444.3,0.7638]
["bitfinex","ETHUSD",1728334689997,0.22510431,2444.4,2444.0,0.20006471]
["bitfinex","ETHUSD",1728334689998,4.09131,2444.3,2443.9,4.09173]
["bitfinex","ETHUSD",1728334690343,4.09131,2444.3,2444.0,0.0818228]
["bitfinex","ETHUSD",1728334690624,0.22502184,2444.2,2444.0,0.0818228]
["bitfinex","ETHUSD",1728334690794,4.09131,2444.3,2444.0,0.0818228]
["bitfinex","ETHUSD",1728334690990,4.09131,2444.3,2443.9,39.80157512]
["bitfinex","ETHUSD",1728334690991,0.22502184,2444.2,2443.9,0.70984512]
["bitfinex","ETHUSD",1728334691201,4.31634184,2444.2,2444.0,0.38723705]
["bitfinex","ETHUSD",1728334691419,4.31642559,2444.1,2443.9,0.79167259]
["bitfinex","ETHUSD",1728334691626,4.31642559,2444.1,2444.0,0.38723962]
["bitfinex","ETHUSD",1728334692402,0.8324,2445.5,2444.5,4.09075]
["bitfinex","ETHUSD",1728334692605,0.8324,2445.5,2444.8,4.09031]
["bitfinex","ETHUSD",1728334692606,4.08955,2445.3,2444.8,4.09031]
["bitfinex","ETHUSD",1728334692824,4.92163,2445.5,2444.8,4.09031]
["bitfinex","ETHUSD",1728334692825,4.08933,2445.4,2444.8,4.09031]
["bitfinex","ETHUSD",1728334693025,4.08933,2445.4,2444.9,0.38695258]
["bitfinex","ETHUSD",1728334693206,4.08933,2445.4,2444.8,4.09031]
["bitfinex","ETHUSD",1728334693411,4.08933,2445.4,2444.9,0.46869877]
["bitfinex","ETHUSD",1728334693607,4.08949,2445.3,2444.9,0.08179196]
["bitfinex","ETHUSD",1728334693807,4.29922469,2445.3,2444.9,0.08179196]
["bitfinex","ETHUSD",1728334695824,0.20973469,2445.3,2444.9,0.08179196]
["bitfinex","ETHUSD",1728334696023,4.08973,2445.2,2444.8,4.09492025]
["bitfinex","ETHUSD",1728334696340,4.08973,2445.2,2444.9,0.38681093]
["bitfinex","ETHUSD",1728334696533,0.20992539,2445.1,2444.8,4.09492025]
["bitfinex","ETHUSD",1728334696736,0.20992539,2445.1,2444.9,1.28539235]
["bitfinex","ETHUSD",1728334696935,0.20992539,2445.1,2444.7,4.89129]
["bitfinex","ETHUSD",1728334697106,0.20992539,2445.1,2444.8,35.0]
["bitfinex","ETHUSD",1728334697305,0.20992539,2445.1,2444.7,8.98169]
["bitfinex","ETHUSD",1728334697501,0.20992539,2445.1,2444.8,5.00339274]
["bitfinex","ETHUSD",1728334697735,0.20992539,2445.1,2444.9,0.90937827]
["bitfinex","ETHUSD",1728334699748,4.29973539,2445.1,2444.9,0.90937827]
["bitfinex","ETHUSD",1728334699906,4.08998,2445.0,2444.6,5.266635]
["bitfinex","ETHUSD",1728334700107,4.30012499,2444.9,2444.6,1.176075]
["bitfinex","ETHUSD",1728334700845,0.20991499,2444.9,2444.6,0.767]
["bitfinex","ETHUSD",1728334701138,4.09067,2444.6,2444.2,4.89824]
["bitfinex","ETHUSD",1728334701337,4.09067,2444.6,2444.2,0.807]
["bitfinex","ETHUSD",1728334701538,0.20990112,2444.5,2444.3,0.489847]
["bitfinex","ETHUSD",1728334701902,4.09067,2444.6,2444.3,0.489847]
["bitfinex","ETHUSD",1728334702107,4.09084,2444.5,2444.3,0.489847]
["bitfinex","ETHUSD",1728334702308,0.20990112,2444.4,2444.2,0.807]
["bitfinex","ETHUSD",1728334703132,4.09084,2444.5,2444.2,0.807]
["bitfinex","ETHUSD",1728334705835,4.09084,2444.5,2444.2,0.88881524]
["bitfinex","ETHUSD",1728334708931,0.21001906,2444.4,2444.2,0.88881524]
["bitfinex","ETHUSD",1728334709466,4.09084,2444.5,2444.2,0.88881524]
["bitfinex","ETHUSD",1728334709764,4.09084,2444.5,2444.2,4.88683676]
["bitfinex","ETHUSD",1728334710062,4.09109,2444.4,2444.2,4.07983676]
["bitfinex","ETHUSD",1728334710224,4.09126,2444.3,2444.0,0.7838]
["bitfinex","ETHUSD",1728334710426,4.09132,2444.2,2443.8,4.84846]
["bitfinex","ETHUSD",1728334710732,0.2098873,2444.1,2443.9,0.894046]
["bitfinex","ETHUSD",1728334711330,0.2098873,2444.1,2443.8,0.7565]
["bitfinex","ETHUSD",1728334711331,4.3013673,2444.1,2443.8,0.7565]
["bitfinex","ETHUSD",1728334711577,0.2098873,2444.1,2443.8,0.83832916]
["bitfinex","ETHUSD",1728334714265,4.3013773,2444.1,2443.8,0.83832916]
["bitfinex","ETHUSD",1728334714642,4.09149,2444.1,2443.8,0.83832916]
["bitfinex","ETHUSD",1728334714946,4.09173,2444.0,2443.7,35.0]
["bitfinex","ETHUSD",1728334715260,4.09173,2444.0,2443.6,0.8228]
["bitfinex","ETHUSD",1728334715464,0.20976244,2443.9,2443.7,0.08183257]
["bitfinex","ETHUSD",1728334718731,8.18306,2444.1,2443.7,0.08183257]
["bitfinex","ETHUSD",1728334718959,0.20946412,2444.0,2443.7,0.08183257]
["bitfinex","ETHUSD",1728334721363,4.30111412,2444.0,2443.7,0.08183257]
["bitfinex","ETHUSD",1728334721942,0.20946412,2444.0,2443.7,0.08183257]
["bitfinex","ETHUSD",1728334722249,4.30113412,2444.0,2443.7,0.08183257]
["bitfinex","ETHUSD",1728334722450,4.09167,2444.0,2443.7,0.08183257]
["bitfinex","ETHUSD",1728334722654,0.20945371,2443.9,2443.7,0.08183257]
["bitfinex","ETHUSD",1728334723256,0.20945371,2443.9,2443.7,0.75533203]
["bitfinex","ETHUSD",1728334729683,8.96758,2444.4,2443.8,4.86448]
["bitfinex","ETHUSD",1728334729885,0.20944677,2444.3,2443.9,4.17353222]
["bitfinex","ETHUSD",1728334730205,0.20944677,2444.3,2444.0,4.09165]
["bitfinex","ETHUSD",1728334730709,4.09131,2444.2,2443.8,0.88072233]
["bitfinex","ETHUSD",1728334730891,4.09159,2444.1,2443.7,0.7989]
["bitfinex","ETHUSD",1728334731199,0.8185,2444.2,2443.8,0.08183065]
["bitfinex","ETHUSD",1728334731200,0.209478,2444.0,2443.8,0.08183065]
["bitfinex","ETHUSD",1728334731575,4.09148,2444.1,2443.8,0.08183065]
["bitfinex","ETHUSD",1728334731775,0.20947453,2443.9,2443.8,0.08183065]
["bitfinex","ETHUSD",1728334731976,4.09148,2444.1,2443.8,0.08183065]
["bitfinex","ETHUSD",1728334732209,0.20947453,2443.9,2443.8,0.08183065]
["bitfinex","ETHUSD",1728334732362,4.09148,2444.1,2443.8,0.08183065]
["bitfinex","ETHUSD",1728334732564,0.20947453,2443.9,2443.8,0.08183065]
["bitfinex","ETHUSD",1728334732779,4.09148,2444.1,2443.8,0.08183065]
["bitfinex","ETHUSD",1728334732985,0.20947453,2443.9,2443.8,0.08183065]
["bitfinex","ETHUSD",1728334733267,0.20947453,2443.9,2443.7,1.77906157]
["bitfinex","ETHUSD",1728334733489,4.09175,2444.0,2443.7,1.77906157]
["bitfinex","ETHUSD",1728334733705,0.20946412,2443.9,2443.7,0.88072957]
["bitfinex","ETHUSD",1728334734416,4.30129412,2443.9,2443.7,0.7989]
["bitfinex","ETHUSD",1728334734580,4.30129412,2443.9,2443.6,0.08183261]
["bitfinex","ETHUSD",1728334735286,4.30129412,2443.9,2443.6,1.00914832]
["bitfinex","ETHUSD",1728334740417,4.30129412,2443.9,2443.6,5.10143832]
["bitfinex","ETHUSD",1728334740418,0.20946412,2443.9,2443.6,5.10143832]
["bitfinex","ETHUSD",1728334740576,0.20946412,2443.9,2443.7,4.85428]
["bitfinex","ETHUSD",1728334740776,0.8185,2444.2,2443.7,0.08182861]
["bitfinex","ETHUSD",1728334741081,1.73804202,2444.3,2443.6,0.08183572]
["bitfinex","ETHUSD",1728334741082,4.85859,2443.9,2443.6,0.08183572]
["bitfinex","ETHUSD",1728334741275,0.20939819,2443.8,2443.6,0.08183572]
["bitfinex","ETHUSD",1728334742314,0.20939819,2443.8,2443.5,0.08183572]
["bitfinex","ETHUSD",1728334742515,0.20939819,2443.8,2443.5,1.17115472]
["bitfinex","ETHUSD",1728334743522,4.09209,2443.8,2443.5,1.17115472]
["bitfinex","ETHUSD",1728334743719,0.20939819,2443.7,2443.5,1.17115472]
["bitfinex","ETHUSD",1728334743926,4.09209,2443.8,2443.5,1.17115472]
["bitfinex","ETHUSD",1728334744081,0.20939819,2443.7,2443.5,0.08183572]
["bitfinex","ETHUSD",1728334744284,4.09209,2443.8,2443.5,0.08183572]
["bitfinex","ETHUSD",1728334744480,0.20939819,2443.7,2443.5,0.08183572]
["bitfinex","ETHUSD",1728334744729,4.09209,2443.8,2443.5,0.08183572]
["bitfinex","ETHUSD",1728334744929,0.20939819,2443.7,2443.5,0.08183572]
["bitfinex","ETHUSD",1728334745130,4.09165,2444.0,2443.6,4.09232]
["bitfinex","ETHUSD",1728334745341,0.20938431,2443.9,2443.7,0.0818343]
["bitfinex","ETHUSD",1728334746076,4.30131431,2443.9,2443.6,0.08183442]
["bitfinex","ETHUSD",1728334746346,0.7508,2443.8,2443.6,0.08183627]
["bitfinex","ETHUSD",1728334746634,0.20940166,2443.7,2443.6,0.08183627]
["bitfinex","ETHUSD",1728334747303,0.7508,2443.8,2443.6,0.08183627]
["bitfinex","ETHUSD",1728334747710,0.20940166,2443.7,2443.6,0.08183627]
["bitfinex","ETHUSD",1728334747909,0.7508,2443.8,2443.6,0.08183627]
["bitfinex","ETHUSD",1728334748115,0.20940166,2443.7,2443.6,0.08183627]
["bitfinex","ETHUSD",1728334748295,4.0919,2443.9,2443.6,0.08183627]
["bitfinex","ETHUSD",1728334748496,0.20940166,2443.8,2443.6,0.08183627]
["bitfinex","ETHUSD",1728334750411,0.20940166,2443.8,2443.6,4.17414627]
["bitfinex","ETHUSD",1728334750636,4.09166,2444.0,2443.7,0.8063]
["bitfinex","ETHUSD",1728334753611,0.2093635,2443.9,2443.7,0.8063]
["bitfinex","ETHUSD",1728334754107,0.2093635,2443.9,2443.6,4.17414627]
["bitfinex","ETHUSD",1728334754737,0.2093635,2443.9,2443.6,9.1709449]
["bitfinex","ETHUSD",1728334754948,0.2093635,2443.9,2443.7,0.08183391]
["bitfinex","ETHUSD",1728334756416,4.3012035,2443.9,2443.7,0.08183391]
["bitfinex","ETHUSD",1728334757021,4.3012035,2443.9,2443.6,0.90469863]
["bitfinex","ETHUSD",1728334757022,4.3012035,2443.9,2443.8,0.3875426]
["bitfinex","ETHUSD",1728334757225,5.0755035,2443.9,2443.6,0.0818351]
["bitfinex","ETHUSD",1728334757452,5.0755035,2443.9,2443.7,0.3875681]
["bitfinex","ETHUSD",1728334757653,5.0755035,2443.9,2443.6,0.0818351]
["bitfinex","ETHUSD",1728334757854,5.0755035,2443.9,2443.7,0.38756113]
["bitfinex","ETHUSD",1728334758041,5.0755035,2443.9,2443.8,0.38756113]
["bitfinex","ETHUSD",1728334762151,5.0755035,2443.9,2443.6,0.0818351]
["bitfinex","ETHUSD",1728334762470,5.0755035,2443.9,2443.7,0.38779557]
["bitfinex","ETHUSD",1728334762670,5.0755035,2443.9,2443.8,0.38779557]
["bitfinex","ETHUSD",1728334763382,0.9836635,2443.9,2443.8,0.38779557]
["bitfinex","ETHUSD",1728334763545,0.2093635,2443.9,2443.8,0.38779557]
["bitfinex","ETHUSD",1728334764244,4.3011835,2443.9,2443.8,0.38779557]
["bitfinex","ETHUSD",1728334765914,4.3011835,2443.9,2443.6,0.0818351]
["bitfinex","ETHUSD",1728334766202,4.3011835,2443.9,2443.7,0.38792937]
["bitfinex","ETHUSD",1728334766383,4.3011835,2443.9,2443.8,0.38792937]
["bitfinex","ETHUSD",1728334768104,0.2093635,2443.9,2443.8,0.38792937]
["bitfinex","ETHUSD",1728334768675,4.92351,2444.1,2443.8,0.38792937]
["bitfinex","ETHUSD",1728334769000,4.92351,2444.1,2443.9,0.38795119]
["bitfinex","ETHUSD",1728334769174,0.20937738,2444.0,2443.7,5.07859882]
["bitfinex","ETHUSD",1728334769376,0.20937738,2444.0,2443.8,0.38797265]
["bitfinex","ETHUSD",1728334769590,0.20937738,2444.0,2443.9,0.38797265]
["bitfinex","ETHUSD",1728334769965,4.30102738,2444.0,2443.9,0.38797265]
["bitfinex","ETHUSD",1728334770162,0.20937738,2444.0,2443.9,0.38797265]
["bitfinex","ETHUSD",1728334770362,4.85136,2444.6,2443.9,2.97994314]
["bitfinex","ETHUSD",1728334770571,4.29323686,2444.5,2444.1,4.09138]
["bitfinex","ETHUSD",1728334770776,4.29323686,2444.5,2444.2,0.46979011]
["bitfinex","ETHUSD",1728334771002,4.29323686,2444.5,2444.1,4.09138]
["bitfinex","ETHUSD",1728334771003,4.09108,2444.4,2444.0,0.29799431]
["bitfinex","ETHUSD",1728334771200,4.8518,2444.3,2444.1,0.38790007]
["bitfinex","ETHUSD",1728334771371,0.96304835,2444.3,2444.2,0.38790007]
["bitfinex","ETHUSD",1728334771581,0.96304835,2444.3,2444.0,0.29799431]
["bitfinex","ETHUSD",1728334771763,0.96304835,2444.3,2444.1,0.38770247]
["bitfinex","ETHUSD",1728334771959,0.96304835,2444.3,2444.0,0.29799431]
["bitfinex","ETHUSD",1728334772164,0.96304835,2444.3,2444.0,4.47145725]
["bitfinex","ETHUSD",1728334772401,0.96304835,2444.3,2444.1,1.32123333]
["bitfinex","ETHUSD",1728334772604,0.96304835,2444.3,2444.2,0.3877036]
["bitfinex","ETHUSD",1728334773304,0.20244835,2444.3,2444.2,0.3877036]
["bitfinex","ETHUSD",1728334773507,0.20244835,2444.3,2444.2,4.56083644]
["bitfinex","ETHUSD",1728334773684,3.8299,2444.7,2444.3,4.09106]
["bitfinex","ETHUSD",1728334774014,3.8299,2444.7,2444.3,5.13145645]
["bitfinex","ETHUSD",1728334774379,7.92041,2444.7,2444.3,1.04039645]
["bitfinex","ETHUSD",1728334774583,7.92041,2444.7,2444.3,5.13152645]
["bitfinex","ETHUSD",1728334775690,7.92041,2444.7,2444.4,0.38752834]
["bitfinex","ETHUSD",1728334775890,7.92041,2444.7,2444.3,5.13152645]
["bitfinex","ETHUSD",1728334776599,7.92041,2444.7,2444.3,1.04039645]
["bitfinex","ETHUSD",1728334778908,4.09064,2444.6,2444.3,1.04039645]
["bitfinex","ETHUSD",1728334780512,7.92038,2444.7,2444.3,5.13152645]
["bitfinex","ETHUSD",1728334781186,3.8299,2444.7,2444.3,5.13144645]
["bitfinex","ETHUSD",1728334781406,7.9204,2444.7,2444.4,0.58892265]
["bitfinex","ETHUSD",1728334782576,7.0905,2444.7,2444.4,0.58892265]
["bitfinex","ETHUSD",1728334782998,0.7862,2445.3,2444.5,2.5733561]
["bitfinex","ETHUSD",1728334783200,4.08999,2445.0,2444.6,4.40676787]
["bitfinex","ETHUSD",1728334783412,4.09017,2444.9,2444.6,0.31622787]
["bitfinex","ETHUSD",1728334783787,0.2027946,2444.8,2444.6,0.31622787]
["bitfinex","ETHUSD",1728334785106,0.2027946,2444.8,2444.6,0.39803113]
["bitfinex","ETHUSD",1728334790713,0.2027946,2444.8,2444.6,4.48867113]
["bitfinex","ETHUSD",1728334790917,0.2027946,2444.8,2444.7,0.93329011]
["bitfinex","ETHUSD",1728334791161,4.90022,2445.0,2444.7,0.93329011]
["bitfinex","ETHUSD",1728334791285,0.20285054,2444.8,2444.7,0.93329011]
["bitfinex","ETHUSD",1728334791478,4.90022,2445.0,2444.7,0.93329011]
["bitfinex","ETHUSD",1728334791681,0.20285054,2444.8,2444.7,0.93329011]
["bitfinex","ETHUSD",1728334791910,4.90022,2445.0,2444.7,0.93329011]
["bitfinex","ETHUSD",1728334792112,0.20285054,2444.8,2444.7,0.93329011]
["bitfinex","ETHUSD",1728334792297,4.90022,2445.0,2444.7,0.93329011]
["bitfinex","ETHUSD",1728334792501,0.20285054,2444.8,2444.7,0.93329011]
["bitfinex","ETHUSD",1728334792699,4.90022,2445.0,2444.7,0.93329011]
["bitfinex","ETHUSD",1728334793317,0.20285054,2444.9,2444.7,0.93329011]
["bitfinex","ETHUSD",1728334796040,0.20285054,2444.9,2444.8,0.54219612]
["bitfinex","ETHUSD",1728334796350,0.20285054,2444.9,2444.8,4.63250612]
["bitfinex","ETHUSD",1728334796509,4.85738,2445.2,2444.8,4.63250612]
["bitfinex","ETHUSD",1728334796709,0.20305333,2445.1,2444.8,4.63250612]
["bitfinex","ETHUSD",1728334798252,4.29287333,2445.1,2444.8,0.54219612]
["bitfinex","ETHUSD",1728334798438,4.08999,2445.0,2444.8,0.54219612]
["bitfinex","ETHUSD",1728334798666,8.38283333,2445.1,2444.8,0.54219612]
["bitfinex","ETHUSD",1728334798835,8.17978,2445.1,2444.8,0.54219612]
["bitfinex","ETHUSD",1728334799048,0.20305333,2445.0,2444.8,0.54219612]
["bitfinex","ETHUSD",1728334800054,4.29303333,2445.0,2444.8,0.54219612]
["bitfinex","ETHUSD",1728334800253,0.20305333,2445.0,2444.7,0.7706]
["bitfinex","ETHUSD",1728334802854,0.20305333,2445.0,2444.2,35.0]
["bitfinex","ETHUSD",1728334802855,2.55764202,2444.9,2444.4,0.7516]
["bitfinex","ETHUSD",1728334803012,0.7873,2444.8,2444.2,0.8137]
["bitfinex","ETHUSD",1728334803512,1.73804202,2444.7,2444.2,0.8137]
["bitfinex","ETHUSD",1728334803712,0.7601,2444.6,2444.2,3.60157943]
["bitfinex","ETHUSD",1728334803952,0.7601,2444.6,2444.0,0.8057]
["bitfinex","ETHUSD",1728334804154,0.7601,2444.6,2444.1,0.08182097]
["bitfinex","ETHUSD",1728334805708,0.7601,2444.6,2443.9,35.0]
["bitfinex","ETHUSD",1728334805931,0.7601,2444.6,2443.8,0.7519]
["bitfinex","ETHUSD",1728334806113,0.7601,2444.6,2443.9,0.081826]
["bitfinex","ETHUSD",1728334806332,0.7601,2444.6,2443.9,0.3390028]
["bitfinex","ETHUSD",1728334809169,1.73804202,2444.5,2443.9,0.3390028]
["bitfinex","ETHUSD",1728334809374,0.8289,2444.4,2443.9,0.3390028]
["bitfinex","ETHUSD",1728334811385,0.8289,2444.4,2443.9,0.081826]
["bitfinex","ETHUSD",1728334812472,0.8289,2444.4,2443.6,1.73804202]
["bitfinex","ETHUSD",1728334812681,0.8289,2444.4,2443.7,35.0]
["bitfinex","ETHUSD",1728334817796,0.7548,2444.2,2443.7,35.0]
["bitfinex","ETHUSD",1728334817999,0.7548,2444.2,2443.8,3.6738042]
["bitfinex","ETHUSD",1728334818501,0.20264073,2444.1,2443.7,0.08183339]
["bitfinex","ETHUSD",1728334818697,0.20264073,2444.1,2443.8,35.0]
["bitfinex","ETHUSD",1728334819014,0.7548,2444.2,2443.8,35.0]
["bitfinex","ETHUSD",1728334821936,0.7548,2444.2,2443.6,1.73804202]
["bitfinex","ETHUSD",1728334822109,0.20264073,2444.1,2443.7,0.08183334]
["bitfinex","ETHUSD",1728334822305,0.20264073,2444.1,2443.7,0.38580088]
["bitfinex","ETHUSD",1728334822999,0.7548,2444.2,2443.7,0.38580088]
["bitfinex","ETHUSD",1728334831042,4.84619,2444.2,2443.8,4.09197]
["bitfinex","ETHUSD",1728334831346,0.20264073,2444.1,2443.9,0.44777709]
["bitfinex","ETHUSD",1728334832042,4.29423073,2444.1,2443.9,0.44777709]
["bitfinex","ETHUSD",1728334832249,4.29423073,2444.1,2443.7,8.56984072]
["bitfinex","ETHUSD",1728334832405,4.29423073,2444.1,2443.7,8.48800754]
["bitfinex","ETHUSD",1728334833931,4.09167,2444.0,2443.7,0.30396754]
["bitfinex","ETHUSD",1728334834280,1.00872323,2443.9,2443.6,4.09229]
["bitfinex","ETHUSD",1728334835151,0.8061,2443.9,2443.6,4.09229]
["bitfinex","ETHUSD",1728334836842,0.8061,2443.9,2443.4,39.09257]
["bitfinex","ETHUSD",1728334837043,4.89793,2443.9,2443.5,4.09242]
["bitfinex","ETHUSD",1728334837243,4.89793,2443.9,2443.5,8.18734025]
["bitfinex","ETHUSD",1728334837644,0.20256027,2443.8,2443.5,8.18734025]
["bitfinex","ETHUSD",1728334838146,0.8061,2443.9,2443.5,8.18728025]
["bitfinex","ETHUSD",1728334838343,0.8061,2443.9,2443.6,4.09229]
["bitfinex","ETHUSD",1728334838686,0.20256027,2443.8,2443.6,4.09229]
["bitfinex","ETHUSD",1728334838854,0.20256027,2443.8,2443.6,7.32025217]
["bitfinex","ETHUSD",1728334840182,0.20256027,2443.8,2443.6,3.22796217]
["bitfinex","ETHUSD",1728334840355,0.20256027,2443.8,2443.6,7.32027217]
["bitfinex","ETHUSD",1728334840557,0.8061,2443.9,2443.6,7.32027217]
["bitfinex","ETHUSD",1728334840742,0.8061,2443.9,2443.6,4.09231]
["bitfinex","ETHUSD",1728334841063,0.20256027,2443.8,2443.6,4.09231]
["bitfinex","ETHUSD",1728334841459,0.20256027,2443.8,2443.7,4.09215]
["bitfinex","ETHUSD",1728334843244,0.20256027,2443.8,2443.7,4.17398776]
["bitfinex","ETHUSD",1728334843441,0.7504,2444.1,2443.9,4.09167]
["bitfinex","ETHUSD",1728334843889,0.20251829,2444.0,2443.9,4.09167]
["bitfinex","ETHUSD",1728334844186,0.20251829,2444.0,2443.9,4.910027]
["bitfinex","ETHUSD",1728334844382,0.7504,2443.9,2443.5,39.09232]
["bitfinex","ETHUSD",1728334845251,0.7504,2443.9,2443.6,4.09223]
["bitfinex","ETHUSD",1728334845744,0.7504,2443.9,2443.7,0.38779991]
["bitfinex","ETHUSD",1728334845939,0.7504,2443.9,2443.8,0.38779991]
["bitfinex","ETHUSD",1728334846383,0.7504,2443.9,2443.8,0.38776828]
["bitfinex","ETHUSD",1728334847756,4.84222,2443.9,2443.8,0.38776828]
["bitfinex","ETHUSD",1728334849588,4.84222,2443.9,2443.5,4.09248]
["bitfinex","ETHUSD",1728334849742,4.84222,2443.9,2443.6,0.38772043]
["bitfinex","ETHUSD",1728334849950,4.84222,2443.9,2443.7,0.38772043]
["bitfinex","ETHUSD",1728334850145,4.84222,2443.9,2443.8,0.38772043]
["bitfinex","ETHUSD",1728334851386,4.84222,2443.9,2443.5,8.18740025]
["bitfinex","ETHUSD",1728334851586,4.84222,2443.9,2443.6,4.4826392]
["bitfinex","ETHUSD",1728334851766,4.84222,2443.9,2443.7,0.38771895]
["bitfinex","ETHUSD",1728334851966,4.84222,2443.9,2443.8,0.38771895]
["bitfinex","ETHUSD",1728334852380,5.0447348,2443.9,2443.8,0.38771895]
["bitfinex","ETHUSD",1728334852863,5.0447348,2443.9,2443.5,39.09248]
["bitfinex","ETHUSD",1728334853067,5.0447348,2443.9,2443.6,0.38770544]
["bitfinex","ETHUSD",1728334853364,4.84222,2443.9,2443.5,43.18740025]
["bitfinex","ETHUSD",1728334853563,4.84222,2443.9,2443.6,0.38770758]
["bitfinex","ETHUSD",1728334853764,4.84222,2443.9,2443.7,0.38770758]
["bitfinex","ETHUSD",1728334854059,4.84222,2443.9,2443.8,0.38770758]
["bitfinex","ETHUSD",1728334854492,5.0447348,2443.9,2443.8,0.38770758]
["bitfinex","ETHUSD",1728334856388,5.0447348,2443.9,2443.5,43.18740025]
["bitfinex","ETHUSD",1728334856693,0.9529148,2443.9,2443.6,8.57491122]
["bitfinex","ETHUSD",1728334856869,0.7504,2443.9,2443.7,0.38772097]
["bitfinex","ETHUSD",1728334857198,0.7504,2443.9,2443.8,0.38772097]
["bitfinex","ETHUSD",1728334858286,0.95278887,2443.9,2443.8,0.38772097]
["bitfinex","ETHUSD",1728334858894,0.20238887,2443.9,2443.8,0.38772097]
["bitfinex","ETHUSD",1728334859110,0.20238887,2443.9,2443.8,5.41780909]
["bitfinex","ETHUSD",1728334859258,4.91164,2444.2,2443.8,5.41780909]
["bitfinex","ETHUSD",1728334859453,0.20238887,2443.9,2443.8,5.03008812]
["bitfinex","ETHUSD",1728334859772,0.20238887,2443.9,2443.8,5.49966145]
["bitfinex","ETHUSD",1728334859985,4.91164,2444.2,2443.8,5.49966145]
["bitfinex","ETHUSD",1728334860185,4.91164,2444.2,2443.9,0.38774232]
["bitfinex","ETHUSD",1728334860362,4.91164,2444.2,2443.8,40.11191913]
["bitfinex","ETHUSD",1728334860697,4.91164,2444.2,2443.8,5.03008812]
["bitfinex","ETHUSD",1728334862705,4.91164,2444.2,2443.8,5.11191909]
["bitfinex","ETHUSD",1728334862922,4.91164,2444.2,2443.9,4.09492025]
["bitfinex","ETHUSD",1728334864809,4.91164,2444.2,2443.8,5.03008812]
["bitfinex","ETHUSD",1728334865005,4.09161,2444.1,2443.8,0.93810812]
["bitfinex","ETHUSD",1728334865315,4.09161,2444.1,2443.7,4.09211]
["bitfinex","ETHUSD",1728334865470,4.09161,2444.1,2443.7,4.17394314]
["bitfinex","ETHUSD",1728334866695,4.09161,2444.1,2443.7,8.26597314]
["bitfinex","ETHUSD",1728334866894,4.09161,2444.1,2443.7,4.09203]
["bitfinex","ETHUSD",1728334867214,4.09161,2444.1,2443.8,0.489833]
["bitfinex","ETHUSD",1728334867587,0.20238887,2444.0,2443.8,0.489833]
["bitfinex","ETHUSD",1728334869386,4.09161,2444.1,2443.8,0.489833]
["bitfinex","ETHUSD",1728334869698,4.09155,2444.1,2443.8,0.489833]
["bitfinex","ETHUSD",1728334870109,0.20238887,2444.0,2443.8,0.489833]
["bitfinex","ETHUSD",1728334870308,0.20238887,2444.0,2443.9,0.46637563]
["bitfinex","ETHUSD",1728334872091,0.20238887,2444.0,2443.7,0.0818333]
["bitfinex","ETHUSD",1728334872431,4.09172,2444.0,2443.7,0.0818333]
["bitfinex","ETHUSD",1728334872821,0.20244133,2443.9,2443.7,0.0818333]
["bitfinex","ETHUSD",1728334873594,0.20244133,2443.9,2443.7,4.1739033]
["bitfinex","ETHUSD",1728334873849,4.0915,2444.1,2443.7,4.1739033]
["bitfinex","ETHUSD",1728334874021,0.20244133,2443.8,2443.7,5.08123963]
["bitfinex","ETHUSD",1728334874194,8.18312,2444.1,2443.7,5.08123963]
["bitfinex","ETHUSD",1728334874195,4.09165,2444.0,2443.7,0.0818333]
["bitfinex","ETHUSD",1728334874834,0.20244133,2443.9,2443.7,0.0818333]
["bitfinex","ETHUSD",1728334875037,0.20244133,2443.9,2443.7,0.57986563]
["bitfinex","ETHUSD",1728334878311,0.20244133,2443.9,2443.7,4.67200563]
["bitfinex","ETHUSD",1728334878507,8.18306,2444.1,2443.7,4.67198563]
["bitfinex","ETHUSD",1728334878831,0.20244133,2444.0,2443.7,4.67194563]
["bitfinex","ETHUSD",1728334879036,4.29410133,2444.0,2443.7,4.67194563]
["bitfinex","ETHUSD",1728334879408,0.20244133,2444.0,2443.7,4.67194563]
["bitfinex","ETHUSD",1728334879607,0.20244133,2444.0,2443.9,4.84552]
["bitfinex","ETHUSD",1728334879810,4.09065,2444.6,2444.0,4.09158]
["bitfinex","ETHUSD",1728334879811,4.09099,2444.4,2444.0,4.09158]
["bitfinex","ETHUSD",1728334880122,4.89495,2444.6,2444.0,4.09158]
["bitfinex","ETHUSD",1728334880123,4.09086,2444.5,2444.0,4.17340267]
["bitfinex","ETHUSD",1728334880294,4.09086,2444.5,2444.1,4.09492025]
["bitfinex","ETHUSD",1728334880896,4.091,2444.4,2444.1,4.09492025]
["bitfinex","ETHUSD",1728334883744,4.895,2444.6,2444.1,4.09492025]
["bitfinex","ETHUSD",1728334883928,4.09084,2444.5,2444.1,8.18637025]
["bitfinex","ETHUSD",1728334884308,4.09084,2444.5,2444.1,4.09145]
["bitfinex","ETHUSD",1728334885155,0.2025008,2444.4,2444.1,4.09145]
["bitfinex","ETHUSD",1728334885350,0.2025008,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1728334885556,4.09054,2444.7,2444.3,4.09115]
["bitfinex","ETHUSD",1728334885851,0.20273515,2444.4,2444.3,4.09115]
["bitfinex","ETHUSD",1728334886025,4.09054,2444.7,2444.3,5.1628652]
["bitfinex","ETHUSD",1728334886221,0.20273515,2444.4,2444.3,5.1628652]
["bitfinex","ETHUSD",1728334886423,4.08986,2445.1,2444.5,4.88753]
["bitfinex","ETHUSD",1728334886636,4.08986,2445.1,2444.6,4.09063]
["bitfinex","ETHUSD",1728334886637,4.09004,2445.0,2444.6,4.09063]
["bitfinex","ETHUSD",1728334886836,4.29277515,2445.0,2444.6,5.17043096]
["bitfinex","ETHUSD",1728334891320,0.20273515,2445.0,2444.7,0.7968]
["bitfinex","ETHUSD",1728334891569,0.774,2445.4,2445.0,0.7968]
["bitfinex","ETHUSD",1728334891853,4.86302,2445.6,2445.2,4.08963]
["bitfinex","ETHUSD",1728334892656,4.86299,2445.6,2445.2,4.08962]
["bitfinex","ETHUSD",1728334894047,8.95205,2445.6,2445.2,4.08962]
["bitfinex","ETHUSD",1728334894619,8.95205,2445.6,2445.1,4.08979]
["bitfinex","ETHUSD",1728334894827,8.95205,2445.6,2445.1,5.22831021]
["bitfinex","ETHUSD",1728334895062,4.86299,2445.6,2445.1,5.22831021]
["bitfinex","ETHUSD",1728334895364,4.86299,2445.6,2445.1,40.22831021]
["bitfinex","ETHUSD",1728334895522,8.95208,2445.6,2445.1,40.22831021]
["bitfinex","ETHUSD",1728334895726,4.86299,2445.6,2445.1,40.22831021]
["bitfinex","ETHUSD",1728334895933,4.08877,2445.8,2445.3,4.08933]
["bitfinex","ETHUSD",1728334896132,7.86249,2445.9,2445.3,4.9679104]
["bitfinex","ETHUSD",1728334896375,4.86249,2445.9,2445.5,4.08914]
["bitfinex","ETHUSD",1728334896860,4.08872,2445.8,2445.4,39.0893]
["bitfinex","ETHUSD",1728334897025,4.08872,2445.8,2445.4,43.18422025]
["bitfinex","ETHUSD",1728334897221,4.08872,2445.8,2445.4,39.09492025]
["bitfinex","ETHUSD",1728334898858,4.08872,2445.8,2445.4,4.09492025]
["bitfinex","ETHUSD",1728334899066,4.08872,2445.8,2445.3,4.88613]
["bitfinex","ETHUSD",1728334899261,4.08872,2445.8,2445.3,39.88613]
["bitfinex","ETHUSD",1728334899646,0.8124,2445.4,2445.3,35.0]
["bitfinex","ETHUSD",1728334899966,1.01585526,2445.4,2445.1,4.08965]
["bitfinex","ETHUSD",1728334900170,1.01585526,2445.4,2445.2,0.408965]
["bitfinex","ETHUSD",1728334900836,0.8124,2445.4,2445.2,0.408965]
["bitfinex","ETHUSD",1728334901410,0.8124,2445.4,2444.9,43.98715]
["bitfinex","ETHUSD",1728334901533,0.8124,2445.4,2444.9,0.8071]
["bitfinex","ETHUSD",1728334901733,1.73804202,2445.1,2444.6,0.8071]
["bitfinex","ETHUSD",1728334901936,1.73804202,2445.1,2444.5,4.09078]
["bitfinex","ETHUSD",1728334901937,4.09016,2444.9,2444.5,4.09078]
["bitfinex","ETHUSD",1728334902167,0.20342032,2444.8,2444.5,8.18148]
["bitfinex","ETHUSD",1728334902346,4.90241,2445.0,2444.6,0.818148]
["bitfinex","ETHUSD",1728334902676,0.20342032,2444.9,2444.6,4.908788]
["bitfinex","ETHUSD",1728334905598,0.20342032,2444.9,2444.6,5.668588]
["bitfinex","ETHUSD",1728334905966,4.90241,2445.0,2444.6,5.668588]
["bitfinex","ETHUSD",1728334907807,0.8124,2445.0,2444.7,4.09047]
["bitfinex","ETHUSD",1728334907977,0.8124,2445.0,2444.7,5.0663818]
["bitfinex","ETHUSD",1728334908181,0.2031582,2444.9,2444.7,5.0663818]
["bitfinex","ETHUSD",1728334908993,0.2031582,2444.9,2444.7,9.1567618]
["bitfinex","ETHUSD",1728334909202,0.2031582,2444.9,2444.8,4.09031]
["bitfinex","ETHUSD",1728334909401,4.08965,2445.2,2444.8,4.09031]
["bitfinex","ETHUSD",1728334909705,0.2031582,2444.9,2444.8,8.18369952]
["bitfinex","ETHUSD",1728334909904,4.08965,2445.2,2444.8,8.18369952]
["bitfinex","ETHUSD",1728334910083,0.2031582,2444.9,2444.8,8.18369952]
["bitfinex","ETHUSD",1728334910286,4.08965,2445.2,2444.8,8.18369952]
["bitfinex","ETHUSD",1728334910484,0.2031582,2444.9,2444.8,4.08877927]
["bitfinex","ETHUSD",1728334910698,4.08965,2445.2,2444.8,4.08877927]
["bitfinex","ETHUSD",1728334910873,0.2031582,2444.9,2444.8,4.08877927]
["bitfinex","ETHUSD",1728334911073,4.08965,2445.2,2444.8,4.08877927]
["bitfinex","ETHUSD",1728334911324,0.2031582,2444.9,2444.8,4.08877927]
["bitfinex","ETHUSD",1728334911553,0.2031582,2444.9,2444.8,8.18369952]
["bitfinex","ETHUSD",1728334912212,0.2031582,2444.9,2444.8,4.09492025]
["bitfinex","ETHUSD",1728334912412,4.08965,2445.2,2444.8,4.09492025]
["bitfinex","ETHUSD",1728334912599,0.2031582,2444.9,2444.7,5.0663618]
["bitfinex","ETHUSD",1728334912797,4.08944,2445.4,2444.8,2.53074202]
["bitfinex","ETHUSD",1728334912997,15.58817,2445.6,2445.2,4.08964]
["bitfinex","ETHUSD",1728334913212,8.17817,2445.6,2445.3,0.408964]
["bitfinex","ETHUSD",1728334913413,4.08908,2445.6,2445.1,9.05396696]
["bitfinex","ETHUSD",1728334913626,4.08908,2445.6,2445.1,8.97218]
["bitfinex","ETHUSD",1728334913802,8.17816,2445.6,2445.1,8.97218]
["bitfinex","ETHUSD",1728334914012,8.17816,2445.6,2445.1,9.869398]
["bitfinex","ETHUSD",1728334914341,4.08908,2445.6,2445.1,9.869398]
["bitfinex","ETHUSD",1728334914504,4.08908,2445.6,2445.2,4.17133667]
["bitfinex","ETHUSD",1728334914899,0.8159,2445.7,2445.2,4.17133667]
["bitfinex","ETHUSD",1728334915099,4.90479,2445.7,2445.2,4.17133667]
["bitfinex","ETHUSD",1728334915319,0.20319315,2445.6,2445.4,4.88301]
["bitfinex","ETHUSD",1728334915761,4.89895,2445.9,2445.4,4.88301]
["bitfinex","ETHUSD",1728334915926,4.28873767,2445.8,2445.4,4.88301]
["bitfinex","ETHUSD",1728334916653,4.08867,2445.8,2445.4,4.88301]
["bitfinex","ETHUSD",1728334916964,0.20006767,2445.7,2445.4,4.88301]
["bitfinex","ETHUSD",1728334917130,0.20006767,2445.7,2445.4,8.97793025]
["bitfinex","ETHUSD",1728334917331,4.08867,2445.8,2445.4,8.97793025]
["bitfinex","ETHUSD",1728334919748,4.08867,2445.8,2445.4,4.88301]
["bitfinex","ETHUSD",1728334919925,0.20006767,2445.7,2445.4,39.88301]
["bitfinex","ETHUSD",1728334920249,0.8104,2445.9,2445.4,35.7938]
["bitfinex","ETHUSD",1728334920451,4.08883,2445.7,2445.4,35.7938]
["bitfinex","ETHUSD",1728334920671,4.08883,2445.7,2445.4,39.47309537]
["bitfinex","ETHUSD",1728334920824,8.17776,2445.7,2445.4,39.47309537]
["bitfinex","ETHUSD",1728334921028,0.20006767,2445.6,2445.4,39.47309537]
["bitfinex","ETHUSD",1728334921227,0.20006767,2445.6,2445.4,4.47309537]
["bitfinex","ETHUSD",1728334921454,0.20006767,2445.6,2445.4,4.88302]
["bitfinex","ETHUSD",1728334921765,4.08833,2446.0,2445.5,4.08914]
["bitfinex","ETHUSD",1728334921923,4.28861029,2445.9,2445.5,4.08914]
["bitfinex","ETHUSD",1728334922261,4.28861029,2445.9,2445.5,4.1709156]
["bitfinex","ETHUSD",1728334923165,4.28861029,2445.9,2445.5,4.08914]
["bitfinex","ETHUSD",1728334923363,4.08865,2445.8,2445.4,4.88309]
["bitfinex","ETHUSD",1728334923521,4.28861029,2445.9,2445.4,4.88298]
["bitfinex","ETHUSD",1728334923845,8.17706,2445.9,2445.4,4.88298]
["bitfinex","ETHUSD",1728334924022,0.20014484,2445.8,2445.4,4.88298]
["bitfinex","ETHUSD",1728334924222,0.20014484,2445.8,2445.4,8.97221]
["bitfinex","ETHUSD",1728334924546,0.20014484,2445.8,2445.5,4.08912]
["bitfinex","ETHUSD",1728334924745,0.20014484,2445.8,2445.6,4.08896]
["bitfinex","ETHUSD",1728334924944,0.20014484,2445.8,2445.5,4.08912]
["bitfinex","ETHUSD",1728334924945,4.08848,2445.9,2445.5,4.08905]
["bitfinex","ETHUSD",1728334925132,0.20015887,2445.8,2445.5,4.08905]
["bitfinex","ETHUSD",1728334928668,0.20015887,2445.8,2445.6,4.08896]
["bitfinex","ETHUSD",1728334929029,4.08833,2446.0,2445.6,4.08896]
["bitfinex","ETHUSD",1728334929230,0.20015887,2445.7,2445.6,4.08896]
["bitfinex","ETHUSD",1728334929449,4.08833,2446.0,2445.6,4.08896]
["bitfinex","ETHUSD",1728334929781,4.91359,2446.1,2445.0,4.8686]
["bitfinex","ETHUSD",1728334929782,4.08925,2445.5,2445.0,4.8686]
["bitfinex","ETHUSD",1728334929980,1.73804202,2445.3,2445.0,0.7787]
["bitfinex","ETHUSD",1728334930291,8.9889,2445.2,2444.7,0.7787]
["bitfinex","ETHUSD",1728334930580,9.18922567,2445.2,2444.6,4.09056]
["bitfinex","ETHUSD",1728334930875,4.08989,2445.1,2444.6,4.986562]
["bitfinex","ETHUSD",1728334931193,0.20013081,2445.0,2444.6,4.986562]
["bitfinex","ETHUSD",1728334931539,0.20013081,2445.0,2444.7,5.82847202]
["bitfinex","ETHUSD",1728334931742,0.8095,2445.2,2444.8,4.09028]
["bitfinex","ETHUSD",1728334932046,0.2000852,2445.1,2444.8,4.09028]
["bitfinex","ETHUSD",1728334933179,0.2000852,2445.1,2444.7,4.09047]
["bitfinex","ETHUSD",1728334933356,0.2000852,2445.1,2444.7,4.8408004]
["bitfinex","ETHUSD",1728334935383,4.2899152,2445.1,2444.7,4.8408004]
["bitfinex","ETHUSD",1728334937258,4.2899152,2445.1,2444.7,4.09047]
["bitfinex","ETHUSD",1728334941894,0.2000852,2445.1,2444.8,4.09031]
["bitfinex","ETHUSD",1728334942199,0.2000852,2445.1,2444.9,4.88262]
["bitfinex","ETHUSD",1728334942495,4.08949,2445.3,2444.9,4.88262]
["bitfinex","ETHUSD",1728334942699,0.19982208,2445.0,2444.9,4.88262]
["bitfinex","ETHUSD",1728334942989,0.19982208,2445.0,2444.9,5.78809486]
["bitfinex","ETHUSD",1728334943194,4.08949,2445.3,2444.9,5.78809486]
["bitfinex","ETHUSD",1728334943394,0.19982208,2445.2,2444.9,5.78809486]
["bitfinex","ETHUSD",1728334943568,4.08949,2445.3,2444.9,5.78809486]
["bitfinex","ETHUSD",1728334943773,0.19982208,2445.2,2444.9,5.78809486]
["bitfinex","ETHUSD",1728334943973,4.08949,2445.3,2444.9,5.78809486]
["bitfinex","ETHUSD",1728334944175,0.19982208,2445.2,2444.9,5.78809486]
["bitfinex","ETHUSD",1728334944373,4.08949,2445.3,2444.9,5.78809486]
["bitfinex","ETHUSD",1728334944579,0.19982208,2445.2,2444.9,5.78809486]
["bitfinex","ETHUSD",1728334944902,4.08949,2445.3,2444.9,5.78809486]
["bitfinex","ETHUSD",1728334945106,0.19982208,2445.1,2444.9,5.78809486]
["bitfinex","ETHUSD",1728334945303,4.08949,2445.3,2444.9,5.78809486]
["bitfinex","ETHUSD",1728334945500,0.19982208,2445.0,2444.9,5.78809486]
["bitfinex","ETHUSD",1728334946013,4.08949,2445.3,2444.9,5.78809486]
["bitfinex","ETHUSD",1728334946210,0.19982208,2445.0,2444.9,5.78809486]
["bitfinex","ETHUSD",1728334946507,4.08949,2445.3,2444.9,5.78809486]
["bitfinex","ETHUSD",1728334946707,0.19982208,2445.0,2444.9,5.78809486]
["bitfinex","ETHUSD",1728334947003,0.7625,2445.4,2445.0,4.08995]
["bitfinex","ETHUSD",1728334947208,4.89739,2445.6,2445.1,5.07757449]
["bitfinex","ETHUSD",1728334947381,4.08938,2445.4,2445.1,0.98780449]
["bitfinex","ETHUSD",1728334947587,4.08938,2445.4,2445.0,4.08995]
["bitfinex","ETHUSD",1728334949804,4.08914,2445.5,2445.1,4.0897]
["bitfinex","ETHUSD",1728334950114,4.89739,2445.6,2445.1,4.17149656]
["bitfinex","ETHUSD",1728334950315,4.89739,2445.6,2445.2,0.82614466]
["bitfinex","ETHUSD",1728334950668,8.98647,2445.6,2445.2,0.82614466]
["bitfinex","ETHUSD",1728334950927,4.89739,2445.6,2445.3,0.8062]
["bitfinex","ETHUSD",1728334951802,4.08883,2445.7,2445.3,4.89564]
["bitfinex","ETHUSD",1728334956775,4.08883,2445.7,2445.3,5.69654937]
["bitfinex","ETHUSD",1728334958475,4.87211,2445.8,2445.4,4.08931]
["bitfinex","ETHUSD",1728334958674,4.0885,2445.9,2445.5,4.08913]
["bitfinex","ETHUSD",1728334960117,0.20002984,2445.8,2445.5,4.08913]
["bitfinex","ETHUSD",1728334961712,0.20002984,2445.8,2445.6,0.8086]
["bitfinex","ETHUSD",1728334961920,0.20002984,2445.8,2445.6,4.89752]
["bitfinex","ETHUSD",1728334962214,0.20002984,2445.7,2445.6,4.89752]
["bitfinex","ETHUSD",1728334962419,4.91403,2446.0,2445.6,4.89752]
["bitfinex","ETHUSD",1728334962716,0.20015614,2445.9,2445.6,4.89752]
["bitfinex","ETHUSD",1728334964613,0.20015614,2445.9,2445.6,4.89748]
["bitfinex","ETHUSD",1728334965389,0.20015614,2445.9,2445.6,8.98638]
["bitfinex","ETHUSD",1728334965585,0.20015614,2445.9,2445.6,4.89748]
["bitfinex","ETHUSD",1728334966388,0.20015614,2445.9,2445.6,0.8086]
["bitfinex","ETHUSD",1728334966592,0.20015614,2445.9,2445.7,4.08877]
["bitfinex","ETHUSD",1728334968289,0.20015614,2445.9,2445.6,4.89753]
["bitfinex","ETHUSD",1728334969714,0.20015614,2445.9,2445.6,4.08893]
["bitfinex","ETHUSD",1728334970028,0.20015614,2445.9,2445.6,8.17782]
["bitfinex","ETHUSD",1728334970603,0.20015614,2445.9,2445.6,4.08889]
["bitfinex","ETHUSD",1728334971565,0.20015614,2445.9,2445.6,8.17779]
["bitfinex","ETHUSD",1728334971694,0.20015614,2445.9,2445.6,4.08889]
["bitfinex","ETHUSD",1728334971896,0.20015614,2445.9,2445.6,8.17777]
["bitfinex","ETHUSD",1728334972331,0.20015614,2445.9,2445.6,4.08888]
["bitfinex","ETHUSD",1728334977231,0.7861,2445.8,2445.6,4.08888]
["bitfinex","ETHUSD",1728334977636,0.20019121,2445.7,2445.6,4.08888]
["bitfinex","ETHUSD",1728334977942,0.7861,2445.8,2445.6,4.08888]
["bitfinex","ETHUSD",1728334978321,0.20019121,2445.7,2445.6,4.08888]
["bitfinex","ETHUSD",1728334978735,0.7861,2445.8,2445.6,4.08888]
["bitfinex","ETHUSD",1728334979130,0.20019121,2445.7,2445.6,4.08888]
["bitfinex","ETHUSD",1728334979529,4.87441,2446.0,2445.6,4.08888]
["bitfinex","ETHUSD",1728334980044,0.20029643,2445.9,2445.6,4.08888]
["bitfinex","ETHUSD",1728334980860,0.20029643,2445.9,2445.8,4.08864]
["bitfinex","ETHUSD",1728334981320,0.20029643,2445.9,2445.6,0.7913]
["bitfinex","ETHUSD",1728334981522,0.8295,2445.9,2445.2,3.0]
["bitfinex","ETHUSD",1728334981730,0.8295,2445.9,2445.7,4.0888]
["bitfinex","ETHUSD",1728334981731,0.20030345,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1728334982354,0.20030345,2445.8,2445.5,4.08908]
["bitfinex","ETHUSD",1728334982523,0.20030345,2445.8,2445.7,4.0888]
["bitfinex","ETHUSD",1728334984024,4.91768,2446.1,2445.7,4.0888]
["bitfinex","ETHUSD",1728334984226,0.20032098,2446.0,2445.7,4.0888]
["bitfinex","ETHUSD",1728334986359,0.20032098,2446.0,2445.5,4.7475222]
["bitfinex","ETHUSD",1728334986601,4.28863098,2446.0,2445.6,8.17766]
["bitfinex","ETHUSD",1728334986738,0.20032098,2446.0,2445.7,4.08878]
["bitfinex","ETHUSD",1728334988355,4.28864098,2446.0,2445.6,4.08887]
["bitfinex","ETHUSD",1728334988555,4.28864098,2446.0,2445.6,7.34271785]
["bitfinex","ETHUSD",1728334989762,4.28864098,2446.0,2445.6,4.08887]
["bitfinex","ETHUSD",1728334994675,0.20032098,2446.0,2445.7,4.08866]
["bitfinex","ETHUSD",1728334994882,0.20032098,2446.0,2445.7,4.88306]
["bitfinex","ETHUSD",1728334995875,0.20032098,2446.0,2445.8,4.08863]
["bitfinex","ETHUSD",1728334996183,0.20032098,2446.0,2445.7,4.8832]
["bitfinex","ETHUSD",1728334996490,0.20032098,2446.0,2445.7,12.40088638]
["bitfinex","ETHUSD",1728334996777,0.20032098,2446.0,2445.8,4.08862]
["bitfinex","ETHUSD",1728334998474,4.08801,2446.2,2445.8,4.08862]
["bitfinex","ETHUSD",1728334998646,0.20034203,2445.9,2445.8,4.08862]
["bitfinex","ETHUSD",1728334998847,4.08801,2446.2,2445.8,4.08862]
["bitfinex","ETHUSD",1728334999179,0.20034203,2446.1,2445.8,4.08862]
["bitfinex","ETHUSD",1728335000746,0.20034203,2446.1,2445.8,8.18354025]
["bitfinex","ETHUSD",1728335004285,0.20034203,2446.1,2445.8,12.27210025]
["bitfinex","ETHUSD",1728335004781,0.20034203,2446.1,2445.8,8.18348025]
["bitfinex","ETHUSD",1728335005080,0.20034203,2446.1,2445.9,4.08846]
["bitfinex","ETHUSD",1728335005382,0.20034203,2446.1,2445.8,8.18348025]
["bitfinex","ETHUSD",1728335005689,0.20034203,2446.1,2445.9,3.39520434]
["bitfinex","ETHUSD",1728335005857,0.20034203,2446.1,2445.9,7.48366434]
["bitfinex","ETHUSD",1728335006180,0.20034203,2446.1,2445.9,3.39520434]
["bitfinex","ETHUSD",1728335006384,0.20034203,2446.1,2445.9,7.48366434]
["bitfinex","ETHUSD",1728335007555,0.20034203,2446.1,2445.9,4.08846]
["bitfinex","ETHUSD",1728335008856,4.89692,2446.3,2445.9,4.08846]
["bitfinex","ETHUSD",1728335009461,0.20045072,2446.2,2446.1,1.73804202]
["bitfinex","ETHUSD",1728335009661,0.7949,2446.6,2446.2,0.8129]
["bitfinex","ETHUSD",1728335009868,0.20047176,2446.5,2446.2,4.58621064]
["bitfinex","ETHUSD",1728335010068,6.02605378,2446.5,2446.1,4.08814]
["bitfinex","ETHUSD",1728335010581,4.08769,2446.4,2446.0,4.0882]
["bitfinex","ETHUSD",1728335010777,0.7534,2446.3,2446.0,4.0882]
["bitfinex","ETHUSD",1728335011495,0.20058044,2446.2,2446.0,4.0882]
["bitfinex","ETHUSD",1728335012194,0.7534,2446.3,2446.0,4.0882]
["bitfinex","ETHUSD",1728335012376,0.20058044,2446.1,2446.0,4.0882]
["bitfinex","ETHUSD",1728335012689,0.7534,2446.3,2446.0,5.00425129]
["bitfinex","ETHUSD",1728335013102,0.20058044,2446.2,2446.0,5.00425129]
["bitfinex","ETHUSD",1728335013268,0.20058044,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728335013472,0.7534,2446.3,2446.1,4.08814]
["bitfinex","ETHUSD",1728335013684,0.20059096,2446.2,2446.1,4.08814]
["bitfinex","ETHUSD",1728335014496,0.7819,2446.5,2446.2,4.08792]
["bitfinex","ETHUSD",1728335015669,4.87891,2446.7,2446.3,4.08774]
["bitfinex","ETHUSD",1728335017060,8.96621,2446.7,2446.2,8.17581]
["bitfinex","ETHUSD",1728335018399,4.87891,2446.7,2446.2,8.17581]
["bitfinex","ETHUSD",1728335018688,4.87891,2446.7,2446.2,4.08789]
["bitfinex","ETHUSD",1728335018889,4.08731,2446.6,2446.2,8.17579]
["bitfinex","ETHUSD",1728335019193,4.08731,2446.6,2446.3,0.7554]
["bitfinex","ETHUSD",1728335019378,1.73804202,2446.6,2446.1,0.7554]
["bitfinex","ETHUSD",1728335019691,4.91198,2446.5,2446.1,0.7554]
["bitfinex","ETHUSD",1728335019905,8.99955,2446.5,2446.1,0.7554]
["bitfinex","ETHUSD",1728335020070,0.20076977,2446.4,2446.1,0.7554]
["bitfinex","ETHUSD",1728335020258,0.20076977,2446.4,2446.1,4.84352]
["bitfinex","ETHUSD",1728335021303,0.20076977,2446.4,2446.1,5.736686]
["bitfinex","ETHUSD",1728335024320,0.20076977,2446.4,2446.1,4.981286]
["bitfinex","ETHUSD",1728335027911,0.00389168,2446.2,2446.1,4.981286]
["bitfinex","ETHUSD",1728335030402,0.20462639,2446.2,2446.1,4.981286]
["bitfinex","ETHUSD",1728335030626,0.00389168,2446.2,2446.1,4.981286]
["bitfinex","ETHUSD",1728335031127,0.00389168,2446.2,2446.1,5.84164176]
["bitfinex","ETHUSD",1728335032036,0.00389168,2446.2,2446.1,5.84551599]
["bitfinex","ETHUSD",1728335034030,0.00389168,2446.2,2446.1,40.84551599]
["bitfinex","ETHUSD",1728335034230,0.00389168,2446.2,2446.1,40.7715087]
["bitfinex","ETHUSD",1728335037240,0.00389168,2446.2,2446.1,40.77925717]
["bitfinex","ETHUSD",1728335040427,0.00389168,2446.2,2446.1,43.77925717]
["bitfinex","ETHUSD",1728335041712,0.00389168,2446.2,2446.1,0.91253717]
["bitfinex","ETHUSD",1728335041909,0.00389168,2446.2,2446.1,0.01937117]
["bitfinex","ETHUSD",1728335042127,0.20474907,2446.2,2446.1,0.01937117]
["bitfinex","ETHUSD",1728335042647,0.00389168,2446.2,2446.1,4.10751117]
["bitfinex","ETHUSD",1728335045621,0.2046965,2446.2,2446.1,4.10751117]
["bitfinex","ETHUSD",1728335045816,0.00389168,2446.2,2446.1,4.10751117]
["bitfinex","ETHUSD",1728335046021,0.2046965,2446.2,2446.1,4.10751117]
["bitfinex","ETHUSD",1728335046241,0.00389168,2446.2,2446.1,4.10751117]
["bitfinex","ETHUSD",1728335047549,0.00389168,2446.2,2446.1,0.01937117]
["bitfinex","ETHUSD",1728335048309,0.00389168,2446.2,2446.1,4.10751117]
["bitfinex","ETHUSD",1728335048945,0.2046965,2446.2,2446.1,4.10751117]
["bitfinex","ETHUSD",1728335049545,0.00389168,2446.2,2446.1,4.10751117]
["bitfinex","ETHUSD",1728335050056,0.20467547,2446.2,2446.1,4.10751117]
["bitfinex","ETHUSD",1728335050355,0.00389168,2446.2,2446.1,4.10751117]
["bitfinex","ETHUSD",1728335050552,0.00389168,2446.2,2446.1,0.01937117]
["bitfinex","ETHUSD",1728335050762,0.95817547,2446.2,2446.1,0.01937117]
["bitfinex","ETHUSD",1728335051250,0.95817547,2446.2,2446.1,4.10751117]
["bitfinex","ETHUSD",1728335051556,0.20467547,2446.2,2446.1,5.00785129]
["bitfinex","ETHUSD",1728335052349,0.20467547,2446.2,2446.1,4.10751117]
["bitfinex","ETHUSD",1728335055859,0.20467547,2446.2,2446.1,0.01937117]
["bitfinex","ETHUSD",1728335056363,0.20467547,2446.2,2446.1,4.10751117]
["bitfinex","ETHUSD",1728335056868,0.20467547,2446.2,2446.1,0.01937117]
["bitfinex","ETHUSD",1728335057162,0.99337547,2446.2,2446.1,0.01937117]
["bitfinex","ETHUSD",1728335063675,0.20467547,2446.2,2446.1,0.01937117]
["bitfinex","ETHUSD",1728335065168,0.20467547,2446.2,2446.1,10.61222926]
["bitfinex","ETHUSD",1728335065491,0.00389168,2446.2,2446.1,9.63485319]
["bitfinex","ETHUSD",1728335066701,0.00389168,2446.2,2446.1,7.89681117]
["bitfinex","ETHUSD",1728335067068,0.00389168,2446.2,2446.1,10.04435319]
["bitfinex","ETHUSD",1728335067263,0.00389168,2446.2,2446.1,15.00223444]
["bitfinex","ETHUSD",1728335067463,0.00389168,2446.2,2446.1,15.0002237]
["bitfinex","ETHUSD",1728335067681,0.00389168,2446.2,2446.1,12.00761651]
["bitfinex","ETHUSD",1728335069403,3.0,2448.0,2446.1,7.13017651]
["bitfinex","ETHUSD",1728335069605,4.88983,2447.8,2447.3,4.08601]
["bitfinex","ETHUSD",1728335069769,4.88983,2447.8,2447.3,8.17206]
["bitfinex","ETHUSD",1728335070093,4.88983,2447.8,2447.2,0.91391648]
["bitfinex","ETHUSD",1728335070094,0.8045,2447.8,2447.7,0.01549694]
["bitfinex","ETHUSD",1728335070295,0.8045,2447.8,2447.7,0.01937117]
["bitfinex","ETHUSD",1728335072175,0.80839168,2447.8,2447.7,0.01937117]
["bitfinex","ETHUSD",1728335079724,0.00389168,2447.8,2447.7,0.01937117]
["bitfinex","ETHUSD",1728335080024,0.20284442,2447.8,2447.7,0.01937117]
["bitfinex","ETHUSD",1728335081527,0.20284442,2447.8,2447.7,5.84287319]
["bitfinex","ETHUSD",1728335081761,0.20284442,2447.8,2447.7,10.30851141]
["bitfinex","ETHUSD",1728335082176,0.00389168,2447.8,2447.7,10.30851141]
["bitfinex","ETHUSD",1728335084120,0.00389168,2447.8,2447.7,45.30851141]
["bitfinex","ETHUSD",1728335085480,0.00389168,2447.8,2447.7,45.71801141]
["bitfinex","ETHUSD",1728335085676,0.00389168,2447.8,2447.7,46.26801141]
["bitfinex","ETHUSD",1728335087423,0.8158,2449.1,2448.7,0.7938]
["bitfinex","ETHUSD",1728335087590,0.8158,2449.1,2449.0,0.00774847]
["bitfinex","ETHUSD",1728335087923,4.89868,2449.3,2449.0,0.01937117]
["bitfinex","ETHUSD",1728335088108,4.89868,2449.3,2449.2,0.00774847]
["bitfinex","ETHUSD",1728335088285,0.8158,2449.3,2449.2,0.01937117]
["bitfinex","ETHUSD",1728335089016,4.89859,2449.3,2449.2,0.01937117]
["bitfinex","ETHUSD",1728335090320,4.90248168,2449.3,2449.2,0.01937117]
["bitfinex","ETHUSD",1728335093593,0.81969168,2449.3,2449.2,0.01937117]
["bitfinex","ETHUSD",1728335094322,4.90248168,2449.3,2449.2,0.01937117]
["bitfinex","ETHUSD",1728335095038,5.10227,2449.3,2449.2,0.01937117]
["bitfinex","ETHUSD",1728335096939,8.85184594,2449.3,2449.2,0.01937117]
["bitfinex","ETHUSD",1728335100432,5.10227,2449.3,2449.2,0.01937117]
["bitfinex","ETHUSD",1728335102756,0.20368,2449.3,2449.2,4.86393117]
["bitfinex","ETHUSD",1728335103078,0.00389168,2449.3,2449.2,9.59773553]
["bitfinex","ETHUSD",1728335103263,0.00389168,2449.3,2449.2,9.51609518]
["bitfinex","ETHUSD",1728335104363,0.00389168,2449.3,2449.2,10.47559518]
["bitfinex","ETHUSD",1728335104530,0.00389168,2449.3,2449.2,10.47523036]
["bitfinex","ETHUSD",1728335105123,0.00389168,2449.3,2449.2,9.51573036]
["bitfinex","ETHUSD",1728335106893,0.00389168,2449.3,2449.2,10.06573036]
["bitfinex","ETHUSD",1728335107073,0.00389168,2449.3,2449.2,14.4265705]
["bitfinex","ETHUSD",1728335107398,0.00389168,2449.3,2449.2,10.67699456]
["bitfinex","ETHUSD",1728335107559,0.00389168,2449.3,2449.2,10.12699456]
["bitfinex","ETHUSD",1728335109553,0.00389168,2449.3,2449.2,9.71749456]
["bitfinex","ETHUSD",1728335110864,0.00389168,2449.3,2449.2,10.21985494]
["bitfinex","ETHUSD",1728335111060,0.1979396,2449.3,2449.2,10.21985494]
["bitfinex","ETHUSD",1728335111260,0.00389168,2449.3,2449.2,10.21985494]
["bitfinex","ETHUSD",1728335111492,0.00389168,2449.3,2449.2,10.21975008]
["bitfinex","ETHUSD",1728335111794,0.00389168,2449.3,2449.2,10.0180732]
["bitfinex","ETHUSD",1728335111996,0.1979396,2449.3,2449.2,0.90386449]
["bitfinex","ETHUSD",1728335112157,0.1979396,2449.3,2449.2,0.01937117]
["bitfinex","ETHUSD",1728335113263,0.1979396,2449.3,2449.2,4.10233117]
["bitfinex","ETHUSD",1728335113606,0.00389168,2449.3,2449.2,5.87008256]
["bitfinex","ETHUSD",1728335113898,0.00389168,2449.3,2449.2,7.24034941]
["bitfinex","ETHUSD",1728335114499,0.00389168,2449.3,2449.2,6.73765905]
["bitfinex","ETHUSD",1728335114692,0.00389168,2449.3,2449.2,7.2406421]
["bitfinex","ETHUSD",1728335115334,0.00389168,2449.3,2449.2,10.2406421]
["bitfinex","ETHUSD",1728335115497,0.00389168,2449.3,2449.2,10.15899809]
["bitfinex","ETHUSD",1728335116532,0.00389168,2449.3,2449.2,10.56849809]
["bitfinex","ETHUSD",1728335116893,0.00389168,2449.3,2449.2,11.11849809]
["bitfinex","ETHUSD",1728335117797,0.00389168,2449.3,2449.2,10.23299802]
["bitfinex","ETHUSD",1728335117997,0.00389168,2449.3,2449.2,11.11793526]
["bitfinex","ETHUSD",1728335118858,0.00389168,2449.3,2449.2,16.8675112]
["bitfinex","ETHUSD",1728335119326,0.00389168,2449.3,2449.2,13.11793526]
["bitfinex","ETHUSD",1728335120255,0.00389168,2449.3,2449.2,16.8675112]
["bitfinex","ETHUSD",1728335120460,0.1204791,2450.0,2449.9,8.84299]
["bitfinex","ETHUSD",1728335120755,0.1204791,2450.0,2449.9,13.48912588]
["bitfinex","ETHUSD",1728335120925,0.1204791,2450.0,2449.9,13.49687435]
["bitfinex","ETHUSD",1728335121116,0.1204791,2450.0,2449.9,12.99382764]
["bitfinex","ETHUSD",1728335121323,0.1204791,2450.0,2449.9,13.49608333]
["bitfinex","ETHUSD",1728335121557,0.1204791,2450.0,2449.9,14.75145258]
["bitfinex","ETHUSD",1728335121763,0.1204791,2450.0,2449.9,15.2535776]
["bitfinex","ETHUSD",1728335122121,0.1204791,2450.0,2449.9,17.2535776]
["bitfinex","ETHUSD",1728335123530,4.07892,2451.7,2451.1,4.86867]
["bitfinex","ETHUSD",1728335123730,4.07892,2451.7,2451.6,0.00774847]
["bitfinex","ETHUSD",1728335124041,4.27058868,2451.7,2451.6,0.01937117]
["bitfinex","ETHUSD",1728335124242,0.19166868,2451.7,2451.6,0.01937117]
["bitfinex","ETHUSD",1728335124834,4.27046868,2451.7,2451.6,0.01937117]
["bitfinex","ETHUSD",1728335125161,0.19166868,2451.7,2451.6,0.01937117]
["bitfinex","ETHUSD",1728335127676,4.27046868,2451.7,2451.6,0.01937117]
["bitfinex","ETHUSD",1728335127826,5.08036868,2451.7,2451.6,0.01937117]
["bitfinex","ETHUSD",1728335131531,8.08036868,2451.7,2451.6,0.01937117]
["bitfinex","ETHUSD",1728335131848,8.15727311,2451.7,2451.6,0.01937117]
["bitfinex","ETHUSD",1728335139665,5.15727311,2451.7,2451.6,0.01937117]
["bitfinex","ETHUSD",1728335145913,0.26857311,2451.7,2451.6,0.01937117]
["bitfinex","ETHUSD",1728335146207,0.26857311,2451.7,2451.6,0.77937117]
["bitfinex","ETHUSD",1728335146360,0.26857311,2451.7,2451.6,5.83366735]
["bitfinex","ETHUSD",1728335146762,0.26857311,2451.7,2451.6,5.75209629]
["bitfinex","ETHUSD",1728335147394,0.26857311,2451.7,2451.6,1.67313629]
["bitfinex","ETHUSD",1728335147693,0.26857311,2451.7,2451.6,8.75209629]
["bitfinex","ETHUSD",1728335148211,0.00389168,2451.7,2451.6,5.75209629]
["bitfinex","ETHUSD",1728335148413,0.00389168,2451.7,2451.6,5.83365747]
["bitfinex","ETHUSD",1728335148913,0.00389168,2451.7,2451.6,1.75469754]
["bitfinex","ETHUSD",1728335149276,0.26840249,2451.7,2451.6,1.75469754]
["bitfinex","ETHUSD",1728335150217,0.00389168,2451.7,2451.6,1.75469754]
["bitfinex","ETHUSD",1728335151079,0.26840249,2451.7,2451.6,0.91313629]
["bitfinex","ETHUSD",1728335151275,0.00389168,2451.7,2451.6,0.01937117]
["bitfinex","ETHUSD",1728335151504,0.26840249,2451.7,2451.6,0.01937117]
["bitfinex","ETHUSD",1728335151703,0.00389168,2451.7,2451.6,0.01937117]
["bitfinex","ETHUSD",1728335151958,0.26840249,2451.7,2451.6,0.01937117]
["bitfinex","ETHUSD",1728335152210,0.00389168,2451.7,2451.6,0.01937117]
["bitfinex","ETHUSD",1728335152574,0.26840249,2451.7,2451.6,4.09833117]
["bitfinex","ETHUSD",1728335152775,0.26840249,2451.7,2451.6,4.58720429]
["bitfinex","ETHUSD",1728335153109,0.00389168,2451.7,2451.6,4.58720429]
["bitfinex","ETHUSD",1728335153478,0.26840249,2451.7,2451.6,4.58720429]
["bitfinex","ETHUSD",1728335154788,0.26840249,2451.7,2451.6,4.66877063]
["bitfinex","ETHUSD",1728335155176,0.26840249,2451.7,2451.6,4.58720429]
["bitfinex","ETHUSD",1728335155487,0.26840249,2451.7,2451.6,4.66877049]
["bitfinex","ETHUSD",1728335155893,0.00389168,2451.7,2451.6,4.66877049]
["bitfinex","ETHUSD",1728335157715,0.00389168,2451.7,2451.6,5.43287049]
["bitfinex","ETHUSD",1728335157930,0.00389168,2451.7,2451.6,8.43287049]
["bitfinex","ETHUSD",1728335158091,0.00389168,2451.7,2451.6,8.35130429]
["bitfinex","ETHUSD",1728335158282,0.00389168,2451.7,2451.6,8.76080429]
["bitfinex","ETHUSD",1728335159287,0.00389168,2451.7,2451.6,9.31080429]
["bitfinex","ETHUSD",1728335159509,0.1204791,2452.4,2452.3,4.0778]
["bitfinex","ETHUSD",1728335159707,0.1204791,2452.4,2452.3,4.0894227]
["bitfinex","ETHUSD",1728335160018,0.1204791,2452.4,2452.3,4.94381179]
["bitfinex","ETHUSD",1728335160725,0.1204791,2452.4,2452.3,12.09504565]
["bitfinex","ETHUSD",1728335160933,0.1204791,2452.4,2452.3,12.01350503]
["bitfinex","ETHUSD",1728335161235,0.1204791,2452.4,2452.3,14.71054009]
["bitfinex","ETHUSD",1728335161588,0.1204791,2452.4,2452.3,14.36557026]
["bitfinex","ETHUSD",1728335161797,0.1204791,2452.4,2452.3,9.47141467]
["bitfinex","ETHUSD",1728335162285,0.1204791,2452.4,2452.3,13.21314853]
["bitfinex","ETHUSD",1728335163232,0.1204791,2452.4,2452.3,9.47141467]
["bitfinex","ETHUSD",1728335163598,0.1204791,2452.4,2452.3,13.21314853]
["bitfinex","ETHUSD",1728335164719,0.1204791,2452.4,2452.3,9.47141467]
["bitfinex","ETHUSD",1728335165691,0.38611982,2452.4,2452.3,9.47141467]
["bitfinex","ETHUSD",1728335165895,0.12437078,2452.4,2452.3,9.47141467]
["bitfinex","ETHUSD",1728335166093,0.3900115,2452.4,2452.3,9.47141467]
["bitfinex","ETHUSD",1728335166323,0.12437078,2452.4,2452.3,9.47141467]
["bitfinex","ETHUSD",1728335166495,0.39000795,2452.4,2452.3,6.47141467]
["bitfinex","ETHUSD",1728335166691,0.12437078,2452.4,2452.3,6.55295681]
["bitfinex","ETHUSD",1728335166896,0.39000795,2452.4,2452.3,6.55295681]
["bitfinex","ETHUSD",1728335167094,0.12437078,2452.4,2452.3,6.55295681]
["bitfinex","ETHUSD",1728335167292,0.39000795,2452.4,2452.3,6.55295681]
["bitfinex","ETHUSD",1728335167504,0.12437078,2452.4,2452.3,6.55295681]
["bitfinex","ETHUSD",1728335168001,0.39000795,2452.4,2452.3,6.55295681]
["bitfinex","ETHUSD",1728335168184,0.12437078,2452.4,2452.3,6.47141467]
["bitfinex","ETHUSD",1728335168389,0.12437078,2452.4,2452.3,0.01937117]
["bitfinex","ETHUSD",1728335168390,0.39000795,2452.4,2452.3,0.01937117]
["bitfinex","ETHUSD",1728335168626,4.13174181,2452.4,2452.3,0.01937117]
["bitfinex","ETHUSD",1728335168839,0.39000795,2452.4,2452.3,0.01937117]
["bitfinex","ETHUSD",1728335170919,9.01037181,2452.4,2452.3,0.01937117]
["bitfinex","ETHUSD",1728335171414,12.56037181,2452.4,2452.3,0.01937117]
["bitfinex","ETHUSD",1728335173750,12.56037181,2452.4,2451.0,0.763]
["bitfinex","ETHUSD",1728335174051,0.00389168,2451.2,2451.0,4.84295]
["bitfinex","ETHUSD",1728335174253,0.26523574,2451.1,2451.0,4.84295]
["bitfinex","ETHUSD",1728335174422,0.26523574,2451.1,2451.0,5.735246]
["bitfinex","ETHUSD",1728335174625,0.26523574,2451.1,2451.0,0.892296]
["bitfinex","ETHUSD",1728335175255,0.26523574,2451.1,2450.9,4.08001]
["bitfinex","ETHUSD",1728335175821,0.26523574,2451.1,2450.7,8.1607]
["bitfinex","ETHUSD",1728335176037,0.26523574,2451.1,2450.6,4.08059]
["bitfinex","ETHUSD",1728335176038,3.74173386,2451.0,2450.6,4.08059]
["bitfinex","ETHUSD",1728335176260,0.00389168,2450.7,2450.3,0.763]
["bitfinex","ETHUSD",1728335176578,0.26520375,2450.9,2450.3,0.763]
["bitfinex","ETHUSD",1728335176579,0.26520375,2450.9,2450.5,4.08079]
["bitfinex","ETHUSD",1728335176735,4.08005,2451.0,2450.5,4.08079]
["bitfinex","ETHUSD",1728335176964,0.26451437,2450.8,2450.6,4.08054]
["bitfinex","ETHUSD",1728335177141,4.873,2451.1,2450.9,0.00774847]
["bitfinex","ETHUSD",1728335177320,4.873,2451.1,2450.9,0.0116227]
["bitfinex","ETHUSD",1728335177525,0.00389168,2451.0,2450.9,0.0116227]
["bitfinex","ETHUSD",1728335177818,0.00389168,2451.0,2450.9,0.01937117]
["bitfinex","ETHUSD",1728335183775,4.08385168,2451.0,2450.9,0.01937117]
["bitfinex","ETHUSD",1728335184571,9.51535693,2451.0,2450.9,0.01937117]
["bitfinex","ETHUSD",1728335185159,9.77975039,2451.0,2450.9,0.01937117]
["bitfinex","ETHUSD",1728335187483,10.32975039,2451.0,2450.9,0.01937117]
["bitfinex","ETHUSD",1728335187953,13.32975039,2451.0,2450.9,0.01937117]
["bitfinex","ETHUSD",1728335192849,8.16904514,2451.0,2450.9,0.01937117]
["bitfinex","ETHUSD",1728335196287,5.16904514,2451.0,2450.9,0.01937117]
["bitfinex","ETHUSD",1728335198052,0.26828514,2451.0,2450.9,0.79347117]
["bitfinex","ETHUSD",1728335202688,0.26828514,2451.0,2450.9,0.01937117]
["bitfinex","ETHUSD",1728335203908,8.09357809,2451.0,2450.9,0.01937117]
["bitfinex","ETHUSD",1728335204057,8.88767809,2451.0,2450.9,0.01937117]
["bitfinex","ETHUSD",1728335205074,11.88767809,2451.0,2450.9,0.01937117]
["bitfinex","ETHUSD",1728335205863,12.43767809,2451.0,2450.9,0.01937117]
["bitfinex","ETHUSD",1728335207684,12.43767809,2451.0,2449.5,3.0]
["bitfinex","ETHUSD",1728335207685,4.08155,2450.1,2449.5,0.7741]
["bitfinex","ETHUSD",1728335207866,8.07346747,2450.0,2449.6,0.708252]
["bitfinex","ETHUSD",1728335208070,8.07346747,2450.0,2449.6,4.790532]
["bitfinex","ETHUSD",1728335208071,8.40985452,2450.0,2449.6,4.790532]
["bitfinex","ETHUSD",1728335208338,8.40985452,2450.0,2449.6,0.708252]
["bitfinex","ETHUSD",1728335208536,0.00389168,2449.7,2449.6,0.708252]
["bitfinex","ETHUSD",1728335209043,0.25006302,2449.7,2449.5,0.7741]
["bitfinex","ETHUSD",1728335209336,0.24617134,2449.6,2449.5,0.7741]
["bitfinex","ETHUSD",1728335209697,0.24477123,2449.6,2449.5,0.7741]
["bitfinex","ETHUSD",1728335210242,0.24477123,2449.6,2449.4,4.08262]
["bitfinex","ETHUSD",1728335210437,0.00389168,2449.5,2449.4,4.08262]
["bitfinex","ETHUSD",1728335210589,0.00389168,2449.5,2449.4,4.09036847]
["bitfinex","ETHUSD",1728335210794,0.24977304,2449.5,2449.4,0.0116227]
["bitfinex","ETHUSD",1728335211190,0.24977304,2449.5,2449.4,4.0942527]
["bitfinex","ETHUSD",1728335211632,0.24977304,2449.5,2449.4,5.07102217]
["bitfinex","ETHUSD",1728335215834,0.24977304,2449.5,2449.4,8.92176947]
["bitfinex","ETHUSD",1728335216031,0.24977304,2449.5,2449.4,8.84012217]
["bitfinex","ETHUSD",1728335217336,0.24977304,2449.5,2449.4,9.79962217]
["bitfinex","ETHUSD",1728335218803,0.24977304,2449.5,2449.4,9.39012217]
["bitfinex","ETHUSD",1728335221041,0.00389168,2449.5,2449.4,9.39012217]
["bitfinex","ETHUSD",1728335226538,0.00389168,2449.5,2449.4,8.84012217]
["bitfinex","ETHUSD",1728335231277,0.00389168,2449.5,2449.4,4.0942527]
["bitfinex","ETHUSD",1728335231681,0.2338939,2449.5,2449.4,4.0942527]
["bitfinex","ETHUSD",1728335231895,0.00389168,2449.5,2449.4,4.0942527]
["bitfinex","ETHUSD",1728335232108,0.23387172,2449.5,2449.4,4.0942527]
["bitfinex","ETHUSD",1728335232306,0.00389168,2449.5,2449.4,4.0942527]
["bitfinex","ETHUSD",1728335232512,0.23387172,2449.5,2449.4,4.0942527]
["bitfinex","ETHUSD",1728335232683,0.00389168,2449.5,2449.4,4.0942527]
["bitfinex","ETHUSD",1728335232876,0.23387172,2449.5,2449.4,4.0942527]
["bitfinex","ETHUSD",1728335233076,0.00389168,2449.5,2449.4,4.0942527]
["bitfinex","ETHUSD",1728335233278,0.23387172,2449.5,2449.4,4.0942527]
["bitfinex","ETHUSD",1728335233478,0.00389168,2449.5,2449.4,4.0942527]
["bitfinex","ETHUSD",1728335233702,0.23387172,2449.5,2449.4,4.0942527]
["bitfinex","ETHUSD",1728335233903,0.00389168,2449.5,2449.4,4.0942527]
["bitfinex","ETHUSD",1728335234132,0.23387172,2449.5,2449.4,4.0942527]
["bitfinex","ETHUSD",1728335234275,0.00389168,2449.5,2449.4,4.0942527]
["bitfinex","ETHUSD",1728335234478,0.23387172,2449.5,2449.4,4.0942527]
["bitfinex","ETHUSD",1728335234687,0.00389168,2449.5,2449.4,4.0942527]
["bitfinex","ETHUSD",1728335235086,0.00389168,2449.5,2449.4,5.07585261]
["bitfinex","ETHUSD",1728335235709,0.23387172,2449.5,2449.4,5.07585261]
["bitfinex","ETHUSD",1728335236493,0.23387172,2449.5,2449.4,4.99420297]
["bitfinex","ETHUSD",1728335236818,0.23387172,2449.5,2449.4,4.0942527]
["bitfinex","ETHUSD",1728335237702,0.23387172,2449.5,2449.4,0.0116227]
["bitfinex","ETHUSD",1728335238019,1.05387172,2449.5,2449.4,0.0116227]
["bitfinex","ETHUSD",1728335238835,1.05387172,2449.5,2449.4,4.0942527]
["bitfinex","ETHUSD",1728335238996,0.23387172,2449.5,2449.4,4.0942527]
["bitfinex","ETHUSD",1728335244694,0.23387172,2449.5,2449.4,5.75340065]
["bitfinex","ETHUSD",1728335245097,0.00389168,2449.5,2449.4,5.75340065]
["bitfinex","ETHUSD",1728335250666,0.00389168,2449.5,2449.4,9.71290065]
["bitfinex","ETHUSD",1728335250834,0.00389168,2449.5,2449.4,9.63125297]
["bitfinex","ETHUSD",1728335251969,0.00389168,2449.5,2449.4,8.67175297]
["bitfinex","ETHUSD",1728335253235,0.00389168,2449.5,2449.4,9.12917507]
["bitfinex","ETHUSD",1728335254760,0.00389168,2449.5,2449.4,9.12919943]
["bitfinex","ETHUSD",1728335255171,0.7662,2450.6,2449.6,0.4095]
["bitfinex","ETHUSD",1728335255328,0.7662,2450.9,2450.6,7.08061]
["bitfinex","ETHUSD",1728335255670,0.7662,2450.9,2450.8,4.08804847]
["bitfinex","ETHUSD",1728335255973,0.7662,2450.9,2450.8,4.09967117]
["bitfinex","ETHUSD",1728335257471,0.7702,2450.9,2450.8,4.09967117]
["bitfinex","ETHUSD",1728335260181,1.00002475,2450.9,2450.8,4.09967117]
["bitfinex","ETHUSD",1728335265876,1.00002475,2450.9,2450.8,0.01937117]
["bitfinex","ETHUSD",1728335266468,1.00002475,2450.9,2450.8,4.09967117]
["bitfinex","ETHUSD",1728335269366,1.00002475,2450.9,2450.8,0.01937117]
["bitfinex","ETHUSD",1728335283342,0.23382475,2450.9,2450.8,4.09967117]
["bitfinex","ETHUSD",1728335283578,0.23382475,2450.9,2450.8,4.5442437]
["bitfinex","ETHUSD",1728335284050,0.23382475,2450.9,2450.8,4.09967117]
["bitfinex","ETHUSD",1728335284659,0.23382475,2450.9,2450.8,4.18126921]
["bitfinex","ETHUSD",1728335285479,0.23382475,2450.9,2450.8,4.5661479]
["bitfinex","ETHUSD",1728335289304,0.23382475,2450.9,2450.8,4.56611135]
["bitfinex","ETHUSD",1728335291529,0.23382475,2450.9,2450.8,0.40421331]
["bitfinex","ETHUSD",1728335291675,0.23382475,2450.9,2450.8,0.01937117]
["bitfinex","ETHUSD",1728335292577,4.31395475,2450.9,2450.8,0.01937117]
["bitfinex","ETHUSD",1728335292782,6.04260857,2450.9,2450.8,0.01937117]
["bitfinex","ETHUSD",1728335292984,0.23382475,2450.9,2450.8,0.01937117]
["bitfinex","ETHUSD",1728335294911,4.31395475,2450.9,2450.8,0.01937117]
["bitfinex","ETHUSD",1728335295617,6.82590857,2450.9,2450.8,0.01937117]
["bitfinex","ETHUSD",1728335296393,5.09725475,2450.9,2450.8,0.01937117]
["bitfinex","ETHUSD",1728335296603,1.01712475,2450.9,2450.8,0.01937117]
["bitfinex","ETHUSD",1728335296786,5.09725475,2450.9,2450.8,0.01937117]
["bitfinex","ETHUSD",1728335297590,1.01712475,2450.9,2450.8,0.01937117]
["bitfinex","ETHUSD",1728335297791,5.09725475,2450.9,2450.8,0.01937117]
["bitfinex","ETHUSD",1728335298826,1.01712475,2450.9,2450.8,0.01937117]
["bitfinex","ETHUSD",1728335299900,5.09725475,2450.9,2450.8,0.01937117]
["bitfinex","ETHUSD",1728335309886,1.01712475,2450.9,2450.8,0.01937117]
["bitfinex","ETHUSD",1728335310614,5.14435475,2450.9,2450.8,0.01937117]
["bitfinex","ETHUSD",1728335310813,6.87300857,2450.9,2450.8,0.01937117]
["bitfinex","ETHUSD",1728335312055,10.42300857,2450.9,2450.8,0.01937117]
["bitfinex","ETHUSD",1728335314542,12.44177032,2450.9,2450.8,0.01937117]
["bitfinex","ETHUSD",1728335315865,11.89177032,2450.9,2450.8,0.01937117]
["bitfinex","ETHUSD",1728335316170,8.14435475,2450.9,2450.8,0.01937117]
["bitfinex","ETHUSD",1728335316330,11.89177032,2450.9,2450.8,0.01937117]
["bitfinex","ETHUSD",1728335324653,12.44177032,2450.9,2450.8,0.01937117]
["bitfinex","ETHUSD",1728335325166,11.89177032,2450.9,2450.8,0.01937117]
["bitfinex","ETHUSD",1728335330459,1.06422475,2450.9,2450.8,0.01937117]
["bitfinex","ETHUSD",1728335330661,0.23382475,2450.9,2450.8,0.01937117]
["bitfinex","ETHUSD",1728335330964,4.31395475,2450.9,2450.8,0.01937117]
["bitfinex","ETHUSD",1728335334603,6.04307294,2450.9,2450.8,0.01937117]
["bitfinex","ETHUSD",1728335338700,4.31395475,2450.9,2450.8,0.01937117]
["bitfinex","ETHUSD",1728335341000,8.10715475,2450.9,2450.8,0.01937117]
["bitfinex","ETHUSD",1728335341210,8.65715475,2450.9,2450.8,0.01937117]
["bitfinex","ETHUSD",1728335342881,9.08318731,2450.9,2450.8,0.01937117]
["bitfinex","ETHUSD",1728335343122,0.55,2450.2,2449.5,0.818]
["bitfinex","ETHUSD",1728335343286,5.81132819,2449.7,2449.5,0.818]
["bitfinex","ETHUSD",1728335343472,0.21913882,2449.6,2449.5,0.818]
["bitfinex","ETHUSD",1728335344483,4.08249,2449.5,2449.0,4.08322]
["bitfinex","ETHUSD",1728335344703,0.004,2449.1,2449.0,4.08319]
["bitfinex","ETHUSD",1728335344934,0.004,2449.1,2449.0,4.569962]
["bitfinex","ETHUSD",1728335345220,0.21893962,2449.1,2449.0,4.569962]
["bitfinex","ETHUSD",1728335345395,0.004,2449.1,2449.0,4.569962]
["bitfinex","ETHUSD",1728335345595,0.21893962,2449.1,2449.0,4.569962]
["bitfinex","ETHUSD",1728335345782,0.004,2449.1,2449.0,4.569962]
["bitfinex","ETHUSD",1728335345982,0.21893962,2449.1,2449.0,4.569962]
["bitfinex","ETHUSD",1728335346214,0.004,2449.1,2449.0,4.57771047]
["bitfinex","ETHUSD",1728335346421,0.21893962,2449.1,2449.0,4.58933317]
["bitfinex","ETHUSD",1728335346589,0.004,2449.1,2449.0,4.58933317]
["bitfinex","ETHUSD",1728335346789,0.21893962,2449.1,2449.0,4.58933317]
["bitfinex","ETHUSD",1728335347024,0.004,2449.1,2449.0,4.58933317]
["bitfinex","ETHUSD",1728335347531,0.21893962,2449.1,2449.0,4.58933317]
["bitfinex","ETHUSD",1728335347746,0.004,2449.1,2449.0,4.58933317]
["bitfinex","ETHUSD",1728335347954,0.21893962,2449.1,2449.0,4.58933317]
["bitfinex","ETHUSD",1728335348231,0.004,2449.1,2449.0,4.58933317]
["bitfinex","ETHUSD",1728335348637,0.21893962,2449.1,2449.0,4.58933317]
["bitfinex","ETHUSD",1728335349197,0.21893962,2449.1,2449.0,0.50614317]
["bitfinex","ETHUSD",1728335349399,0.21893962,2449.1,2449.0,0.01937117]
["bitfinex","ETHUSD",1728335352252,4.85546,2449.8,2449.1,0.757]
["bitfinex","ETHUSD",1728335352402,4.08236,2449.6,2449.2,4.08289]
["bitfinex","ETHUSD",1728335352802,6.58457819,2449.8,2449.5,0.0116227]
["bitfinex","ETHUSD",1728335352803,4.08215,2449.7,2449.5,0.0116227]
["bitfinex","ETHUSD",1728335353012,4.08215,2449.7,2449.5,0.01937117]
["bitfinex","ETHUSD",1728335353605,4.08229,2449.6,2449.5,0.01937117]
["bitfinex","ETHUSD",1728335354043,4.09034331,2449.6,2449.5,0.01937117]
["bitfinex","ETHUSD",1728335359829,4.29746424,2449.6,2449.5,0.01937117]
["bitfinex","ETHUSD",1728335374493,6.02842429,2449.6,2449.5,0.01937117]
["bitfinex","ETHUSD",1728335376736,6.81862429,2449.6,2449.5,0.01937117]
["bitfinex","ETHUSD",1728335383903,4.29746424,2449.6,2449.5,0.01937117]
["bitfinex","ETHUSD",1728335394134,0.21517424,2449.6,2449.5,0.01937117]
["bitfinex","ETHUSD",1728335394510,4.29746424,2449.6,2449.5,0.01937117]
["bitfinex","ETHUSD",1728335399764,6.02842429,2449.6,2449.5,0.01937117]
["bitfinex","ETHUSD",1728335411472,4.29746424,2449.6,2449.5,0.01937117]
["bitfinex","ETHUSD",1728335423623,0.21517424,2449.6,2449.5,5.38288307]
["bitfinex","ETHUSD",1728335423818,0.00805331,2449.6,2449.5,6.59232517]
["bitfinex","ETHUSD",1728335424176,0.00805331,2449.6,2449.5,6.13517327]
["bitfinex","ETHUSD",1728335424512,0.00805331,2449.6,2449.5,6.59177553]
["bitfinex","ETHUSD",1728335427602,0.00805331,2449.6,2449.5,41.13517327]
["bitfinex","ETHUSD",1728335427908,0.00805331,2449.6,2449.5,41.50953949]
["bitfinex","ETHUSD",1728335432211,0.00805331,2449.6,2449.5,41.89447225]
["bitfinex","ETHUSD",1728335432913,0.00805331,2449.6,2449.5,41.43846342]
["bitfinex","ETHUSD",1728335434519,0.00805331,2449.6,2449.5,41.43839851]
["bitfinex","ETHUSD",1728335437891,0.00805331,2449.6,2449.5,41.05353066]
["bitfinex","ETHUSD",1728335438412,0.00805331,2449.6,2449.5,41.43833324]
["bitfinex","ETHUSD",1728335439620,0.00805331,2449.6,2449.5,6.43833324]
["bitfinex","ETHUSD",1728335439821,0.00805331,2449.6,2449.5,6.51996868]
["bitfinex","ETHUSD",1728335441426,0.00805331,2449.6,2449.5,6.5200497]
["bitfinex","ETHUSD",1728335444544,0.00805331,2449.6,2449.5,6.1351661]
["bitfinex","ETHUSD",1728335444697,0.00805331,2449.6,2449.5,6.5200937]
["bitfinex","ETHUSD",1728335448059,0.00805331,2449.6,2449.5,6.1351661]
["bitfinex","ETHUSD",1728335448194,0.00805331,2449.6,2449.5,6.52035026]
["bitfinex","ETHUSD",1728335448399,0.00805331,2449.6,2449.5,6.52043406]
["bitfinex","ETHUSD",1728335451606,0.00805331,2449.6,2449.5,6.52084006]
["bitfinex","ETHUSD",1728335451803,0.00805331,2449.6,2449.5,6.43920462]
["bitfinex","ETHUSD",1728335452029,2.50451336,2449.6,2449.5,0.40504513]
["bitfinex","ETHUSD",1728335452339,6.83591318,2449.6,2449.5,0.01937117]
["bitfinex","ETHUSD",1728335453739,7.38591318,2449.6,2449.5,0.01937117]
["bitfinex","ETHUSD",1728335459317,10.38591318,2449.6,2449.5,0.01937117]
["bitfinex","ETHUSD",1728335462915,8.65495313,2449.6,2449.5,0.01937117]
["bitfinex","ETHUSD",1728335463152,10.38591318,2449.6,2449.5,0.01937117]
["bitfinex","ETHUSD",1728335469546,8.65495313,2449.6,2449.5,0.01937117]
["bitfinex","ETHUSD",1728335469729,8.10495313,2449.6,2449.5,0.01937117]
["bitfinex","ETHUSD",1728335469935,9.83591318,2449.6,2449.5,0.01937117]
["bitfinex","ETHUSD",1728335470945,10.38591318,2449.6,2449.5,0.01937117]
["bitfinex","ETHUSD",1728335476127,8.65495313,2449.6,2449.5,0.01937117]
["bitfinex","ETHUSD",1728335476331,10.38591318,2449.6,2449.5,0.01937117]
["bitfinex","ETHUSD",1728335479637,7.88945313,2449.6,2449.5,0.01937117]
["bitfinex","ETHUSD",1728335479838,9.62041318,2449.6,2449.5,0.01937117]
["bitfinex","ETHUSD",1728335488554,10.45361318,2449.6,2449.5,0.01937117]
["bitfinex","ETHUSD",1728335508010,4.33945313,2449.6,2449.5,0.01937117]
["bitfinex","ETHUSD",1728335508184,4.33945313,2449.6,2449.5,0.81797117]
["bitfinex","ETHUSD",1728335508386,4.33945313,2449.6,2449.5,1.30804629]
["bitfinex","ETHUSD",1728335508583,4.33945313,2449.6,2449.5,0.81797117]
["bitfinex","ETHUSD",1728335509701,0.25716313,2449.6,2449.5,0.81797117]
["bitfinex","ETHUSD",1728335516117,0.25716313,2449.6,2449.5,4.90043117]
["bitfinex","ETHUSD",1728335524842,0.25716313,2449.6,2449.5,4.98207586]
["bitfinex","ETHUSD",1728335525046,0.00805331,2449.6,2449.5,7.61948913]
["bitfinex","ETHUSD",1728335526141,0.00805331,2449.6,2449.5,42.61948913]
["bitfinex","ETHUSD",1728335526332,0.00805331,2449.6,2449.5,42.53785381]
["bitfinex","ETHUSD",1728335532051,0.00805331,2449.6,2449.5,45.53785381]
["bitfinex","ETHUSD",1728335540755,0.00805331,2449.6,2449.5,43.80689376]
["bitfinex","ETHUSD",1728335540957,0.00805331,2449.6,2449.5,5.80689376]
["bitfinex","ETHUSD",1728335541241,0.00805331,2449.6,2449.5,5.00829376]
["bitfinex","ETHUSD",1728335541242,0.25742625,2449.6,2449.5,5.00829376]
["bitfinex","ETHUSD",1728335541672,0.00805331,2449.6,2449.5,5.00829376]
["bitfinex","ETHUSD",1728335542457,0.00805331,2449.6,2449.5,0.92583376]
["bitfinex","ETHUSD",1728335542682,0.25743753,2449.6,2449.5,0.01937117]
["bitfinex","ETHUSD",1728335542983,0.00805331,2449.6,2449.5,4.10183117]
["bitfinex","ETHUSD",1728335543184,0.00805331,2449.6,2449.5,4.18347156]
["bitfinex","ETHUSD",1728335543347,0.00805331,2449.6,2449.5,5.09068172]
["bitfinex","ETHUSD",1728335543683,0.00805331,2449.6,2449.5,5.90258172]
["bitfinex","ETHUSD",1728335547280,0.00805331,2449.6,2449.5,5.00904133]
["bitfinex","ETHUSD",1728335547478,0.25730599,2449.6,2449.5,5.00904133]
["bitfinex","ETHUSD",1728335547657,0.25730599,2449.6,2449.5,4.10183117]
["bitfinex","ETHUSD",1728335547858,0.25730599,2449.6,2449.5,4.18347057]
["bitfinex","ETHUSD",1728335555284,0.25730599,2449.6,2449.5,4.63955961]
["bitfinex","ETHUSD",1728335558168,0.25730599,2449.6,2449.5,4.55792021]
["bitfinex","ETHUSD",1728335558460,0.00805331,2449.6,2449.5,4.55801415]
["bitfinex","ETHUSD",1728335558665,0.25722327,2449.6,2449.5,4.55801415]
["bitfinex","ETHUSD",1728335559299,0.00805331,2449.6,2449.5,4.55801415]
["bitfinex","ETHUSD",1728335559607,0.00805331,2449.6,2449.5,4.63965338]
["bitfinex","ETHUSD",1728335562203,0.00805331,2449.6,2449.5,4.55801415]
["bitfinex","ETHUSD",1728335562624,0.76005331,2449.6,2449.5,4.55801415]
["bitfinex","ETHUSD",1728335562784,0.76005331,2449.6,2449.5,0.47555415]
["bitfinex","ETHUSD",1728335563109,1.00920448,2449.6,2449.5,0.01937117]
["bitfinex","ETHUSD",1728335563775,0.76005331,2449.6,2449.5,0.01937117]
["bitfinex","ETHUSD",1728335568413,1.00914809,2449.6,2449.5,0.01937117]
["bitfinex","ETHUSD",1728335572074,1.00914809,2449.6,2449.5,4.10183117]
["bitfinex","ETHUSD",1728335572586,1.00914809,2449.6,2449.5,0.01937117]
["bitfinex","ETHUSD",1728335575711,0.76005331,2449.6,2449.5,4.10183117]
["bitfinex","ETHUSD",1728335575913,1.0090654,2449.6,2449.5,4.10183117]
["bitfinex","ETHUSD",1728335576111,1.0090654,2449.6,2449.5,0.01937117]
["bitfinex","ETHUSD",1728335578391,1.0090654,2449.6,2449.5,4.10183117]
["bitfinex","ETHUSD",1728335578587,0.2570654,2449.6,2449.5,7.50727461]
["bitfinex","ETHUSD",1728335578784,0.2570654,2449.6,2449.5,8.34999355]
["bitfinex","ETHUSD",1728335579026,0.00805331,2449.6,2449.5,8.26834828]
["bitfinex","ETHUSD",1728335582006,0.00805331,2449.6,2449.5,43.26834828]
["bitfinex","ETHUSD",1728335583994,0.00805331,2449.6,2449.5,42.81160796]
["bitfinex","ETHUSD",1728335584202,0.00805331,2449.6,2449.5,43.26812942]
["bitfinex","ETHUSD",1728335585143,0.00805331,2449.6,2449.5,46.26812942]
["bitfinex","ETHUSD",1728335587050,0.00805331,2449.6,2449.5,46.67692942]
["bitfinex","ETHUSD",1728335587259,0.00805331,2449.6,2449.5,46.22040796]
["bitfinex","ETHUSD",1728335587541,0.00805331,2449.6,2449.5,46.67691973]
["bitfinex","ETHUSD",1728335587750,0.00805331,2449.6,2449.5,49.66900487]
["bitfinex","ETHUSD",1728335588543,0.00805331,2449.6,2449.5,46.6760967]
["bitfinex","ETHUSD",1728335590608,0.00805331,2449.6,2449.5,46.32303356]
["bitfinex","ETHUSD",1728335590839,0.00805331,2449.6,2449.5,46.778829]
["bitfinex","ETHUSD",1728335592111,0.00805331,2449.6,2449.5,47.328829]
["bitfinex","ETHUSD",1728335592649,0.7991,2450.8,2450.6,4.08047]
["bitfinex","ETHUSD",1728335592851,0.7991,2450.8,2450.7,0.00774847]
["bitfinex","ETHUSD",1728335593148,0.7991,2450.8,2450.7,0.01937117]
["bitfinex","ETHUSD",1728335593320,4.87098,2451.3,2450.8,4.08019]
["bitfinex","ETHUSD",1728335593644,0.7914,2451.0,2450.7,0.0816017]
["bitfinex","ETHUSD",1728335593944,0.7914,2451.0,2450.9,0.0116227]
["bitfinex","ETHUSD",1728335594251,0.7914,2451.0,2450.9,0.01937117]
["bitfinex","ETHUSD",1728335595107,0.7914,2451.0,2450.9,4.09950117]
["bitfinex","ETHUSD",1728335595747,0.79945331,2451.0,2450.9,4.09950117]
["bitfinex","ETHUSD",1728335599123,1.04928458,2451.0,2450.9,4.09950117]
["bitfinex","ETHUSD",1728335599450,0.25788458,2451.0,2450.9,4.09950117]
["bitfinex","ETHUSD",1728335599810,0.00805331,2451.0,2450.9,5.09874594]
["bitfinex","ETHUSD",1728335600011,0.00805331,2451.0,2450.9,5.18033567]
["bitfinex","ETHUSD",1728335601443,0.00805331,2451.0,2450.9,6.91129572]
["bitfinex","ETHUSD",1728335601824,0.00805331,2451.0,2450.9,6.91128958]
["bitfinex","ETHUSD",1728335602613,0.00805331,2451.0,2450.9,5.18032953]
["bitfinex","ETHUSD",1728335602815,0.00805331,2451.0,2450.9,0.01937117]
["bitfinex","ETHUSD",1728335603098,0.76935331,2451.0,2450.9,0.01937117]
["bitfinex","ETHUSD",1728335603309,1.0194212,2451.0,2450.9,0.01937117]
["bitfinex","ETHUSD",1728335603598,5.0993812,2451.0,2450.9,0.01937117]
["bitfinex","ETHUSD",1728335608503,8.0993812,2451.0,2450.9,0.01937117]
["bitfinex","ETHUSD",1728335608677,8.6493812,2451.0,2450.9,0.01937117]
["bitfinex","ETHUSD",1728335625324,0.2581212,2451.0,2450.9,0.01937117]
["bitfinex","ETHUSD",1728335625661,0.2581212,2451.0,2450.9,0.50489029]
["bitfinex","ETHUSD",1728335628829,0.2581212,2451.0,2450.9,0.01937117]
["bitfinex","ETHUSD",1728335629726,4.3380812,2451.0,2450.9,0.01937117]
["bitfinex","ETHUSD",1728335630135,0.2581212,2451.0,2450.9,0.01937117]
["bitfinex","ETHUSD",1728335640365,5.1601812,2451.0,2450.9,0.01937117]
["bitfinex","ETHUSD",1728335642280,8.7101812,2451.0,2450.9,0.01937117]
["bitfinex","ETHUSD",1728335643770,9.89114125,2451.0,2450.9,0.01937117]
["bitfinex","ETHUSD",1728335644087,6.89114125,2451.0,2450.9,0.01937117]
["bitfinex","ETHUSD",1728335653633,10.44114125,2451.0,2450.9,0.01937117]
["bitfinex","ETHUSD",1728335654137,10.86689644,2451.0,2450.9,0.01937117]
["bitfinex","ETHUSD",1728335659340,9.34309781,2451.0,2450.9,0.01937117]
["bitfinex","ETHUSD",1728335659561,11.07405786,2451.0,2450.9,0.01937117]
["bitfinex","ETHUSD",1728335660418,6.13593639,2451.0,2450.9,0.01937117]
["bitfinex","ETHUSD",1728335660626,7.44114125,2451.0,2450.9,0.01937117]
["bitfinex","ETHUSD",1728335661956,10.44114125,2451.0,2450.9,0.01937117]
["bitfinex","ETHUSD",1728335666453,9.61904125,2451.0,2450.9,0.01937117]
["bitfinex","ETHUSD",1728335679257,0.2581212,2451.0,2450.9,0.77087117]
["bitfinex","ETHUSD",1728335679488,0.2581212,2451.0,2450.9,5.18277369]
["bitfinex","ETHUSD",1728335679686,0.2581212,2451.0,2450.9,5.56761714]
["bitfinex","ETHUSD",1728335679882,4.07822,2452.1,2451.4,0.7515]
["bitfinex","ETHUSD",1728335680083,0.24119515,2452.0,2451.6,0.7515]
["bitfinex","ETHUSD",1728335680586,0.24119515,2452.0,2451.9,0.01937117]
["bitfinex","ETHUSD",1728335681080,4.31949515,2452.0,2451.9,0.01937117]
["bitfinex","ETHUSD",1728335681451,0.24119515,2452.0,2451.9,0.01937117]
["bitfinex","ETHUSD",1728335682462,0.24924846,2452.0,2451.9,0.01937117]
["bitfinex","ETHUSD",1728335687593,0.24924846,2452.0,2451.9,0.83704129]
["bitfinex","ETHUSD",1728335687800,0.24924846,2452.0,2451.9,0.01937117]
["bitfinex","ETHUSD",1728335696401,0.24924846,2452.0,2451.9,0.83357117]
["bitfinex","ETHUSD",1728335700755,0.24924846,2452.0,2451.9,0.01937117]
["bitfinex","ETHUSD",1728335701796,4.32754846,2452.0,2451.9,0.01937117]
["bitfinex","ETHUSD",1728335702000,0.24924846,2452.0,2451.9,0.01937117]
["bitfinex","ETHUSD",1728335702719,10.42780851,2452.0,2451.9,0.01937117]
["bitfinex","ETHUSD",1728335703285,10.85387013,2452.0,2451.9,0.01937117]
["bitfinex","ETHUSD",1728335706033,11.06135477,2452.0,2451.9,0.01937117]
["bitfinex","ETHUSD",1728335707609,10.85387013,2452.0,2451.9,0.01937117]
["bitfinex","ETHUSD",1728335707811,10.42780851,2452.0,2451.9,0.01937117]
["bitfinex","ETHUSD",1728335715353,10.8538767,2452.0,2451.9,0.01937117]
["bitfinex","ETHUSD",1728335717540,10.0345767,2452.0,2451.0,0.7992]
["bitfinex","ETHUSD",1728335717861,4.08051,2450.7,2450.6,0.7992]
["bitfinex","ETHUSD",1728335718156,0.24196132,2450.7,2450.6,0.7992]
["bitfinex","ETHUSD",1728335718315,0.25001463,2450.7,2450.6,0.7992]
["bitfinex","ETHUSD",1728335718515,0.00805331,2450.7,2450.6,0.7992]
["bitfinex","ETHUSD",1728335718709,0.24999961,2450.7,2450.6,0.7992]
["bitfinex","ETHUSD",1728335719948,4.33045961,2450.7,2450.6,0.7992]
["bitfinex","ETHUSD",1728335720149,4.33045961,2450.7,2450.6,0.80694847]
["bitfinex","ETHUSD",1728335720953,4.33045961,2450.7,2450.6,0.81857117]
["bitfinex","ETHUSD",1728335721151,0.24999961,2450.7,2450.6,0.81857117]
["bitfinex","ETHUSD",1728335723065,4.33045961,2450.7,2450.6,0.81857117]
["bitfinex","ETHUSD",1728335723222,4.33045961,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335730458,8.07725086,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335734274,8.62725086,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335738384,4.88045961,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335738592,4.33045961,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335743511,0.24999961,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335744993,4.33045961,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335755712,0.24999961,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335755873,4.33045961,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335758691,0.24999961,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335762330,0.24999961,2450.7,2450.6,0.51270329]
["bitfinex","ETHUSD",1728335762531,0.24999961,2450.7,2450.6,5.42433329]
["bitfinex","ETHUSD",1728335762693,0.24999961,2450.7,2450.6,5.50593636]
["bitfinex","ETHUSD",1728335764413,0.00805331,2450.7,2450.6,5.50593636]
["bitfinex","ETHUSD",1728335773422,0.00805331,2450.7,2450.6,40.50593037]
["bitfinex","ETHUSD",1728335773754,0.00805331,2450.7,2450.6,43.42433329]
["bitfinex","ETHUSD",1728335773971,0.00805331,2450.7,2450.6,40.42433329]
["bitfinex","ETHUSD",1728335774125,0.00805331,2450.7,2450.6,0.85037117]
["bitfinex","ETHUSD",1728335774859,0.00805331,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335774860,0.24979313,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335775044,0.00805331,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335775558,4.08851331,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335775766,0.00805331,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335776257,0.24974806,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335780166,4.33020806,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335780528,6.05927793,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335780770,4.33020806,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335781066,0.24974806,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335781223,0.24974806,2450.7,2450.6,4.10000117]
["bitfinex","ETHUSD",1728335781423,0.24974806,2450.7,2450.6,4.99878529]
["bitfinex","ETHUSD",1728335781654,0.24974806,2450.7,2450.6,5.08038971]
["bitfinex","ETHUSD",1728335781856,0.24974806,2450.7,2450.6,4.99878529]
["bitfinex","ETHUSD",1728335783389,0.24974806,2450.7,2450.6,5.08039111]
["bitfinex","ETHUSD",1728335784263,0.24974806,2450.7,2450.6,0.99976111]
["bitfinex","ETHUSD",1728335784425,0.24974806,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335786864,0.24974806,2450.7,2450.6,0.47499499]
["bitfinex","ETHUSD",1728335789767,0.24974806,2450.7,2450.6,4.55562499]
["bitfinex","ETHUSD",1728335790060,0.24967672,2450.7,2450.6,4.55562499]
["bitfinex","ETHUSD",1728335790435,0.24967672,2450.7,2450.6,4.10000117]
["bitfinex","ETHUSD",1728335790633,0.24967672,2450.7,2450.6,4.55589348]
["bitfinex","ETHUSD",1728335790912,0.24967672,2450.7,2450.6,4.55590537]
["bitfinex","ETHUSD",1728335793273,0.24967672,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335798428,6.05920659,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335798693,6.84150659,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335800104,7.39150659,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335811400,10.39150659,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335838910,7.33013672,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335840432,7.88013672,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335840960,0.24967672,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335841150,0.24967672,2450.7,2450.6,0.79237117]
["bitfinex","ETHUSD",1728335841350,0.24967672,2450.7,2450.6,5.76839929]
["bitfinex","ETHUSD",1728335841726,0.24967672,2450.7,2450.6,5.85000348]
["bitfinex","ETHUSD",1728335845038,0.00805331,2450.7,2450.6,5.85000348]
["bitfinex","ETHUSD",1728335847686,0.00805331,2450.7,2450.6,5.76839929]
["bitfinex","ETHUSD",1728335848380,0.24151938,2450.7,2450.6,5.76839929]
["bitfinex","ETHUSD",1728335848561,0.00805331,2450.7,2450.6,5.76839929]
["bitfinex","ETHUSD",1728335848757,0.00805331,2450.7,2450.6,5.84999689]
["bitfinex","ETHUSD",1728335851879,0.00805331,2450.7,2450.6,5.76839929]
["bitfinex","ETHUSD",1728335852865,0.00805331,2450.7,2450.6,5.84999694]
["bitfinex","ETHUSD",1728335858585,0.24187549,2450.7,2450.6,5.84999694]
["bitfinex","ETHUSD",1728335858784,0.00805331,2450.7,2450.6,5.84999694]
["bitfinex","ETHUSD",1728335858985,0.24187549,2450.7,2450.6,5.84999694]
["bitfinex","ETHUSD",1728335859189,0.00805331,2450.7,2450.6,5.84999694]
["bitfinex","ETHUSD",1728335859367,0.24187549,2450.7,2450.6,5.84999694]
["bitfinex","ETHUSD",1728335859566,0.00805331,2450.7,2450.6,5.84999694]
["bitfinex","ETHUSD",1728335859766,0.24187549,2450.7,2450.6,5.84999694]
["bitfinex","ETHUSD",1728335859966,0.00805331,2450.7,2450.6,5.84999694]
["bitfinex","ETHUSD",1728335860185,0.24187549,2450.7,2450.6,5.84999694]
["bitfinex","ETHUSD",1728335860497,0.00805331,2450.7,2450.6,5.84999694]
["bitfinex","ETHUSD",1728335860888,0.24187549,2450.7,2450.6,5.84999694]
["bitfinex","ETHUSD",1728335861087,0.00805331,2450.7,2450.6,5.84999694]
["bitfinex","ETHUSD",1728335861290,0.24187549,2450.7,2450.6,5.84999694]
["bitfinex","ETHUSD",1728335861490,0.00805331,2450.7,2450.6,5.84999694]
["bitfinex","ETHUSD",1728335861796,0.24187549,2450.7,2450.6,5.84999694]
["bitfinex","ETHUSD",1728335861999,0.00805331,2450.7,2450.6,5.84999694]
["bitfinex","ETHUSD",1728335862200,0.24187549,2450.7,2450.6,5.84999694]
["bitfinex","ETHUSD",1728335862400,0.00805331,2450.7,2450.6,5.84999694]
["bitfinex","ETHUSD",1728335862705,0.24187549,2450.7,2450.6,5.84999694]
["bitfinex","ETHUSD",1728335862902,0.00805331,2450.7,2450.6,5.84999694]
["bitfinex","ETHUSD",1728335863105,0.24187549,2450.7,2450.6,5.84999694]
["bitfinex","ETHUSD",1728335863279,0.00805331,2450.7,2450.6,5.84999694]
["bitfinex","ETHUSD",1728335863486,0.24186791,2450.7,2450.6,5.84999694]
["bitfinex","ETHUSD",1728335863680,0.00805331,2450.7,2450.6,5.84999694]
["bitfinex","ETHUSD",1728335863883,0.24186791,2450.7,2450.6,5.84999694]
["bitfinex","ETHUSD",1728335865508,0.24186791,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335866475,6.05139778,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335866807,6.86939778,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335867605,5.14032791,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335872819,1.05986791,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335874421,6.86939778,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335880517,5.14032791,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335881424,6.86939778,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335882132,10.41939778,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335886746,10.84596215,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335887855,11.05031614,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335890224,8.77124627,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335890447,9.86939778,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335891449,9.05139778,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335892013,9.60139778,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335901167,10.35639778,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335907469,10.78293177,2450.7,2450.6,0.01937117]
["bitfinex","ETHUSD",1728335926677,10.78293177,2450.7,2449.3,4.88297]
["bitfinex","ETHUSD",1728335926678,4.08224,2449.7,2449.3,4.88297]
["bitfinex","ETHUSD",1728335926923,0.00805331,2449.4,2449.3,5.371267]
["bitfinex","ETHUSD",1728335927088,0.24090539,2449.4,2449.3,5.371267]
["bitfinex","ETHUSD",1728335928212,0.24090539,2449.4,2449.3,1.288497]
["bitfinex","ETHUSD",1728335928418,0.24090539,2449.4,2449.3,1.29624547]
["bitfinex","ETHUSD",1728335929404,0.24090539,2449.4,2449.3,1.3001197]
["bitfinex","ETHUSD",1728335929733,0.24090539,2449.4,2449.3,1.30786817]
["bitfinex","ETHUSD",1728335929880,0.24090539,2449.4,2449.3,0.78047117]
["bitfinex","ETHUSD",1728335930218,4.32353539,2449.4,2449.3,0.78047117]
["bitfinex","ETHUSD",1728335932822,4.87353539,2449.4,2449.3,0.01937117]
["bitfinex","ETHUSD",1728335935693,8.69023539,2449.4,2449.3,0.01937117]
["bitfinex","ETHUSD",1728335936025,9.11696757,2449.4,2449.3,0.01937117]
["bitfinex","ETHUSD",1728335936338,4.08379,2448.7,2448.1,0.7647]
["bitfinex","ETHUSD",1728335936618,0.8167,2448.9,2448.1,0.7647]
["bitfinex","ETHUSD",1728335936619,0.00805331,2448.2,2448.1,0.7647]
["bitfinex","ETHUSD",1728335937023,0.24030988,2448.2,2448.1,0.7647]
["bitfinex","ETHUSD",1728335937230,0.00805331,2448.2,2448.1,0.7647]
["bitfinex","ETHUSD",1728335937400,0.00805331,2448.2,2448.1,1.699008]
["bitfinex","ETHUSD",1728335937601,0.00805331,2448.2,2447.6,38.0]
["bitfinex","ETHUSD",1728335937602,1.96937975,2448.2,2447.6,38.0]
["bitfinex","ETHUSD",1728335937901,1.96937975,2448.2,2447.7,0.818]
["bitfinex","ETHUSD",1728335937902,1.72906987,2447.8,2447.7,0.818]
["bitfinex","ETHUSD",1728335938103,1.96126571,2447.8,2447.7,0.818]
["bitfinex","ETHUSD",1728335938306,1.96126571,2447.8,2447.7,0.82187423]
["bitfinex","ETHUSD",1728335938649,1.96931902,2447.8,2447.7,0.82187423]
["bitfinex","ETHUSD",1728335939025,6.05461902,2447.8,2447.7,0.82187423]
["bitfinex","ETHUSD",1728335939228,6.05461902,2447.8,2447.7,0.00387423]
["bitfinex","ETHUSD",1728335939403,9.05461902,2447.8,2447.7,0.0116227]
["bitfinex","ETHUSD",1728335939894,9.05461902,2447.8,2447.7,0.01937117]
["bitfinex","ETHUSD",1728335940190,9.60461902,2447.8,2447.7,0.01937117]
["bitfinex","ETHUSD",1728335940503,11.63305612,2447.8,2447.7,0.01937117]
["bitfinex","ETHUSD",1728335943114,11.08305612,2447.8,2447.7,0.01937117]
["bitfinex","ETHUSD",1728335943296,0.24024915,2447.8,2447.7,0.78357117]
["bitfinex","ETHUSD",1728335944195,0.24024915,2447.8,2447.7,1.27865355]
["bitfinex","ETHUSD",1728335945407,0.24024915,2447.8,2447.7,1.36035326]
["bitfinex","ETHUSD",1728335946913,0.24024915,2447.8,2447.7,5.44581326]
["bitfinex","ETHUSD",1728335947854,0.24024915,2447.8,2447.7,5.36411355]
["bitfinex","ETHUSD",1728335948012,0.24024915,2447.8,2447.7,1.27865355]
["bitfinex","ETHUSD",1728335948437,0.24024915,2447.8,2447.7,5.36411355]
["bitfinex","ETHUSD",1728335959027,0.24024915,2447.8,2447.7,1.27865355]
["bitfinex","ETHUSD",1728335959880,0.24024915,2447.8,2447.7,0.01937117]
["bitfinex","ETHUSD",1728335960648,4.32554915,2447.8,2447.7,0.01937117]
["bitfinex","ETHUSD",1728335960873,0.24024915,2447.8,2447.7,0.01937117]
["bitfinex","ETHUSD",1728335961687,4.32554915,2447.8,2447.7,0.01937117]
["bitfinex","ETHUSD",1728335961889,5.08944915,2447.8,2447.7,0.01937117]
["bitfinex","ETHUSD",1728335964349,8.65054915,2447.8,2447.7,0.01937117]
["bitfinex","ETHUSD",1728335964892,9.07732634,2447.8,2447.7,0.01937117]
["bitfinex","ETHUSD",1728335973287,8.10054915,2447.8,2447.7,0.01937117]
["bitfinex","ETHUSD",1728335973621,5.10054915,2447.8,2447.7,0.01937117]
["bitfinex","ETHUSD",1728335973995,4.32554915,2447.8,2447.7,0.01937117]
["bitfinex","ETHUSD",1728335974878,7.87554915,2447.8,2447.7,0.01937117]
["bitfinex","ETHUSD",1728335975920,7.32554915,2447.8,2447.7,0.01937117]
["bitfinex","ETHUSD",1728335976335,4.32554915,2447.8,2447.7,0.01937117]
["bitfinex","ETHUSD",1728335981639,0.24024915,2447.8,2447.7,8.67183814]
["bitfinex","ETHUSD",1728335981932,0.24024915,2447.8,2447.7,1.69605498]
["bitfinex","ETHUSD",1728335982089,0.24024915,2447.8,2447.7,1.7777518]
["bitfinex","ETHUSD",1728335982292,0.00805331,2447.8,2447.7,1.7777518]
["bitfinex","ETHUSD",1728335983317,0.23117356,2447.8,2447.7,1.7777518]
["bitfinex","ETHUSD",1728335983519,0.00805331,2447.8,2447.7,1.7777518]
["bitfinex","ETHUSD",1728335983706,0.23117356,2447.8,2447.7,1.7777518]
["bitfinex","ETHUSD",1728335985790,0.00805331,2447.8,2447.7,1.7777518]
["bitfinex","ETHUSD",1728335990398,0.2313804,2447.8,2447.7,1.7777518]
["bitfinex","ETHUSD",1728335991122,0.00805331,2447.8,2447.7,1.7777518]
["bitfinex","ETHUSD",1728335992236,0.00805331,2447.8,2447.7,5.8632118]
["bitfinex","ETHUSD",1728335996701,0.2315911,2447.8,2447.7,5.8632118]
["bitfinex","ETHUSD",1728335996902,0.00805331,2447.8,2447.7,5.8632118]
["bitfinex","ETHUSD",1728335999945,0.2315911,2447.8,2447.7,5.8632118]
["bitfinex","ETHUSD",1728336000146,0.2315911,2447.8,2447.7,0.01937117]
["bitfinex","ETHUSD",1728336000147,4.09335331,2447.8,2447.7,0.01937117]
["bitfinex","ETHUSD",1728336000529,4.3168911,2447.8,2447.7,0.01937117]
["bitfinex","ETHUSD",1728336004576,12.43069807,2447.8,2447.7,0.01937117]
["bitfinex","ETHUSD",1728336011379,12.8567861,2447.8,2447.7,0.01937117]
["bitfinex","ETHUSD",1728336013237,9.09927913,2447.8,2447.7,0.01937117]
["bitfinex","ETHUSD",1728336013767,8.6731911,2447.8,2447.7,0.01937117]
["bitfinex","ETHUSD",1728336020575,10.40692808,2447.8,2447.7,0.01937117]
["bitfinex","ETHUSD",1728336044951,7.3168911,2447.8,2447.7,0.01937117]
["bitfinex","ETHUSD",1728336054152,4.3168911,2447.8,2447.7,0.01937117]
["bitfinex","ETHUSD",1728336076092,4.8668911,2447.8,2447.7,0.01937117]
["bitfinex","ETHUSD",1728336090224,7.8668911,2447.8,2447.7,0.01937117]
["bitfinex","ETHUSD",1728336105583,8.6944911,2447.8,2447.7,0.01937117]
["bitfinex","ETHUSD",1728336108664,7.8668911,2447.8,2447.7,0.01937117]
["bitfinex","ETHUSD",1728336111619,7.8668911,2447.8,2447.7,0.01781537]
["bitfinex","ETHUSD",1728336118948,7.8668911,2447.8,2447.7,0.83431537]
["bitfinex","ETHUSD",1728336127239,7.8668911,2447.8,2447.7,0.01781537]
["bitfinex","ETHUSD",1728336133769,7.3168911,2447.8,2447.7,0.01781537]
["bitfinex","ETHUSD",1728336135381,7.3168911,2447.8,2447.7,0.84531537]
["bitfinex","ETHUSD",1728336137359,4.3168911,2447.8,2447.7,0.84531537]
["bitfinex","ETHUSD",1728336139197,0.2315911,2447.8,2447.7,0.84531537]
["bitfinex","ETHUSD",1728336139546,0.2315911,2447.8,2447.7,1.33842391]
["bitfinex","ETHUSD",1728336140502,4.3168911,2447.8,2447.7,1.33842391]
["bitfinex","ETHUSD",1728336140709,4.3168911,2447.8,2447.7,0.84531537]
["bitfinex","ETHUSD",1728336143502,4.3168911,2447.8,2447.7,0.01781537]
["bitfinex","ETHUSD",1728336145306,4.3168911,2447.8,2447.7,0.82001537]
["bitfinex","ETHUSD",1728336150422,4.3168911,2447.8,2447.7,0.01781537]
["bitfinex","ETHUSD",1728336150628,5.0993911,2447.8,2447.7,0.01781537]
["bitfinex","ETHUSD",1728336151629,5.6493911,2447.8,2447.7,0.01781537]
["bitfinex","ETHUSD",1728336153407,5.0993911,2447.8,2447.7,0.01781537]
["bitfinex","ETHUSD",1728336163552,4.3168911,2447.8,2447.7,0.01781537]
["bitfinex","ETHUSD",1728336179392,0.2315911,2447.8,2447.7,5.00148376]
["bitfinex","ETHUSD",1728336179603,0.2315911,2447.8,2447.7,7.23536912]
["bitfinex","ETHUSD",1728336179756,0.00805331,2447.8,2447.7,7.23536912]
["bitfinex","ETHUSD",1728336179951,0.00805331,2447.8,2447.7,42.23536912]
["bitfinex","ETHUSD",1728336180152,0.00805331,2447.8,2447.7,40.41992375]
["bitfinex","ETHUSD",1728336180353,0.00805331,2447.8,2447.7,42.15366073]
["bitfinex","ETHUSD",1728336187690,0.00805331,2447.8,2447.7,7.15366073]
["bitfinex","ETHUSD",1728336187890,0.00805331,2447.8,2447.7,7.23534057]
["bitfinex","ETHUSD",1728336188099,0.00805331,2447.8,2447.7,42.23534057]
["bitfinex","ETHUSD",1728336188390,0.00805331,2447.8,2447.7,42.15366073]
["bitfinex","ETHUSD",1728336193373,0.00805331,2447.8,2447.7,42.56256073]
["bitfinex","ETHUSD",1728336194770,0.00805331,2447.8,2447.7,45.93713883]
["bitfinex","ETHUSD",1728336198314,0.00805331,2447.8,2447.7,45.93698159]
["bitfinex","ETHUSD",1728336198613,0.00805331,2447.8,2447.7,45.56256073]
["bitfinex","ETHUSD",1728336198828,0.00805331,2447.8,2447.7,45.93699958]
["bitfinex","ETHUSD",1728336202919,0.00805331,2447.8,2447.7,46.48699958]
["bitfinex","ETHUSD",1728336204092,0.7757,2448.9,2447.8,0.55]
["bitfinex","ETHUSD",1728336204429,0.7757,2448.9,2448.8,0.01549694]
["bitfinex","ETHUSD",1728336204606,4.83703,2449.1,2448.8,0.09716131]
["bitfinex","ETHUSD",1728336205113,4.83703,2449.1,2449.0,0.01549694]
["bitfinex","ETHUSD",1728336207017,4.84508331,2449.1,2449.0,0.01549694]
["bitfinex","ETHUSD",1728336207529,4.84508331,2449.1,2449.0,4.09878694]
["bitfinex","ETHUSD",1728336207530,0.00805331,2449.1,2449.0,4.09878694]
["bitfinex","ETHUSD",1728336207721,0.00805331,2449.1,2449.0,5.24708048]
["bitfinex","ETHUSD",1728336207922,0.00805331,2449.1,2449.0,1.16379048]
["bitfinex","ETHUSD",1728336208845,0.00805331,2449.1,2449.0,1.08213733]
["bitfinex","ETHUSD",1728336208992,0.00805331,2449.1,2449.0,1.16379041]
["bitfinex","ETHUSD",1728336209344,0.00805331,2449.1,2449.0,1.08213733]
["bitfinex","ETHUSD",1728336210652,0.00805331,2449.1,2449.0,1.16379202]
["bitfinex","ETHUSD",1728336210804,0.00805331,2449.1,2449.0,5.24708202]
["bitfinex","ETHUSD",1728336214844,0.00805331,2449.1,2449.0,6.06218202]
["bitfinex","ETHUSD",1728336219626,0.26941043,2449.1,2449.0,6.06218202]
["bitfinex","ETHUSD",1728336219955,0.00805331,2449.1,2449.0,6.06218202]
["bitfinex","ETHUSD",1728336223140,0.26941043,2449.1,2449.0,6.06218202]
["bitfinex","ETHUSD",1728336223340,0.00805331,2449.1,2449.0,6.06218202]
["bitfinex","ETHUSD",1728336231843,0.00805331,2449.1,2449.0,5.98052733]
["bitfinex","ETHUSD",1728336233258,0.00805331,2449.1,2449.0,6.43677731]
["bitfinex","ETHUSD",1728336233583,0.00805331,2449.1,2449.0,6.35513182]
["bitfinex","ETHUSD",1728336234155,0.00805331,2449.1,2449.0,6.43677723]
["bitfinex","ETHUSD",1728336234596,0.00805331,2449.1,2449.0,41.43677723]
["bitfinex","ETHUSD",1728336234749,0.00805331,2449.1,2449.0,41.35513182]
["bitfinex","ETHUSD",1728336235681,0.00805331,2449.1,2449.0,44.35513182]
["bitfinex","ETHUSD",1728336237866,0.00805331,2449.1,2449.0,6.35513182]
["bitfinex","ETHUSD",1728336238067,0.00805331,2449.1,2449.0,8.0888688]
["bitfinex","ETHUSD",1728336238373,0.00805331,2449.1,2449.0,7.27389658]
["bitfinex","ETHUSD",1728336238681,0.00805331,2449.1,2449.0,7.27394559]
["bitfinex","ETHUSD",1728336239785,0.00805331,2449.1,2449.0,8.07094559]
["bitfinex","ETHUSD",1728336240516,0.00805331,2449.1,2449.0,7.27394559]
["bitfinex","ETHUSD",1728336241971,0.82895331,2449.1,2449.0,4.47356822]
["bitfinex","ETHUSD",1728336242420,1.09053169,2449.1,2449.0,4.47356822]
["bitfinex","ETHUSD",1728336242828,0.82895331,2449.1,2449.0,4.47356822]
["bitfinex","ETHUSD",1728336244325,0.82895331,2449.1,2449.0,4.09878694]
["bitfinex","ETHUSD",1728336244502,0.82895331,2449.1,2449.0,4.4741545]
["bitfinex","ETHUSD",1728336248041,1.09053169,2449.1,2449.0,4.47417376]
["bitfinex","ETHUSD",1728336248400,0.82895331,2449.1,2449.0,4.47417376]
["bitfinex","ETHUSD",1728336251247,0.82895331,2449.1,2449.0,4.47416353]
["bitfinex","ETHUSD",1728336253556,0.82895331,2449.1,2449.0,5.40545412]
["bitfinex","ETHUSD",1728336257969,0.82895331,2449.1,2449.0,5.40540144]
["bitfinex","ETHUSD",1728336258267,0.82895331,2449.1,2449.0,5.03007753]
["bitfinex","ETHUSD",1728336259321,0.82895331,2449.1,2449.0,6.84547145]
["bitfinex","ETHUSD",1728336259560,0.00805331,2449.1,2449.0,6.84547145]
["bitfinex","ETHUSD",1728336277063,0.26949972,2449.1,2449.0,6.84547145]
["bitfinex","ETHUSD",1728336277269,0.00805331,2449.1,2449.0,6.84547145]
["bitfinex","ETHUSD",1728336279700,0.54135331,2449.3,2449.1,4.08302]
["bitfinex","ETHUSD",1728336279868,0.54135331,2449.3,2449.2,0.00774847]
["bitfinex","ETHUSD",1728336280066,0.54135331,2449.3,2449.2,0.01549694]
["bitfinex","ETHUSD",1728336282557,0.54940662,2449.3,2449.2,0.01549694]
["bitfinex","ETHUSD",1728336286512,0.00805331,2449.3,2449.2,0.01549694]
["bitfinex","ETHUSD",1728336287287,0.00805331,2449.3,2449.2,4.09845694]
["bitfinex","ETHUSD",1728336290920,0.00805331,2449.3,2449.2,0.01549694]
["bitfinex","ETHUSD",1728336293408,0.00805331,2449.3,2449.2,4.09845694]
["bitfinex","ETHUSD",1728336293710,0.00805331,2449.3,2449.2,0.01549694]
["bitfinex","ETHUSD",1728336295009,0.26949195,2449.3,2449.2,0.01549694]
["bitfinex","ETHUSD",1728336295297,0.00805331,2449.3,2449.2,0.01549694]
["bitfinex","ETHUSD",1728336295506,0.26949195,2449.3,2449.2,0.01549694]
["bitfinex","ETHUSD",1728336300260,4.35228195,2449.3,2449.2,0.01549694]
["bitfinex","ETHUSD",1728336300427,5.18058195,2449.3,2449.2,0.01549694]
["bitfinex","ETHUSD",1728336300629,6.91431893,2449.3,2449.2,0.01549694]
["bitfinex","ETHUSD",1728336301344,10.46431893,2449.3,2449.2,0.01549694]
["bitfinex","ETHUSD",1728336301543,10.88978998,2449.3,2449.2,0.01549694]
["bitfinex","ETHUSD",1728336303120,10.88978998,2449.3,2448.1,4.26034141]
["bitfinex","ETHUSD",1728336303121,0.7664,2448.2,2448.1,4.26034141]
["bitfinex","ETHUSD",1728336303424,1.0356745,2448.2,2448.1,4.26034141]
["bitfinex","ETHUSD",1728336304937,1.0356745,2448.2,2447.8,4.08522]
["bitfinex","ETHUSD",1728336305135,1.02762119,2448.2,2447.9,0.6598257]
["bitfinex","ETHUSD",1728336305879,1.02762119,2448.2,2448.1,0.00774847]
["bitfinex","ETHUSD",1728336306161,1.0356745,2448.2,2448.1,0.00774847]
["bitfinex","ETHUSD",1728336306317,1.0356745,2448.2,2448.1,0.01549694]
["bitfinex","ETHUSD",1728336319590,0.2692745,2448.2,2448.1,0.01549694]
["bitfinex","ETHUSD",1728336327122,0.2692745,2448.2,2448.1,4.99633463]
["bitfinex","ETHUSD",1728336327431,0.2692745,2448.2,2448.1,7.58655751]
["bitfinex","ETHUSD",1728336327796,0.2692745,2448.2,2448.1,7.96116728]
["bitfinex","ETHUSD",1728336329918,0.00805331,2448.2,2448.1,7.96116728]
["bitfinex","ETHUSD",1728336330729,0.00805331,2448.2,2448.1,6.2274303]
["bitfinex","ETHUSD",1728336334243,0.00805331,2448.2,2448.1,41.2274303]
["bitfinex","ETHUSD",1728336334438,0.00805331,2448.2,2448.1,41.1457444]
["bitfinex","ETHUSD",1728336336027,0.00805331,2448.2,2448.1,41.58573905]
["bitfinex","ETHUSD",1728336337859,0.00805331,2448.2,2448.1,41.99473905]
["bitfinex","ETHUSD",1728336340476,0.00805331,2448.2,2448.1,41.18013463]
["bitfinex","ETHUSD",1728336340678,0.00805331,2448.2,2448.1,41.62033853]
["bitfinex","ETHUSD",1728336340973,0.00805331,2448.2,2448.1,42.54472772]
["bitfinex","ETHUSD",1728336341268,0.00805331,2448.2,2448.1,45.75328171]
["bitfinex","ETHUSD",1728336347294,0.00805331,2448.2,2448.1,45.75207715]
["bitfinex","ETHUSD",1728336347599,0.00805331,2448.2,2448.1,44.93868862]
["bitfinex","ETHUSD",1728336347817,0.00805331,2448.2,2448.1,45.31223049]
["bitfinex","ETHUSD",1728336350459,0.00805331,2448.2,2448.1,44.93868862]
["bitfinex","ETHUSD",1728336350661,0.00805331,2448.2,2448.1,45.31217909]
["bitfinex","ETHUSD",1728336354000,0.00805331,2448.2,2448.1,45.31228662]
["bitfinex","ETHUSD",1728336360751,0.00805331,2448.2,2448.1,44.93868862]
["bitfinex","ETHUSD",1728336371855,0.00805331,2448.2,2448.1,47.92271898]
["bitfinex","ETHUSD",1728336373583,0.00805331,2448.2,2448.1,44.93868862]
["bitfinex","ETHUSD",1728336377886,0.00805331,2448.2,2448.1,48.46357449]
["bitfinex","ETHUSD",1728336378383,0.00805331,2448.2,2448.1,44.93868862]
["bitfinex","ETHUSD",1728336378684,0.00805331,2448.2,2448.1,48.46357449]
["bitfinex","ETHUSD",1728336378986,0.00805331,2448.2,2448.1,48.47157449]
["bitfinex","ETHUSD",1728336379190,0.00805331,2448.2,2448.1,50.20531147]
["bitfinex","ETHUSD",1728336381672,0.00805331,2448.2,2448.1,46.6804256]
["bitfinex","ETHUSD",1728336385689,0.00805331,2448.2,2448.1,50.94076701]
["bitfinex","ETHUSD",1728336392340,0.83,2448.8,2448.7,4.08379]
["bitfinex","ETHUSD",1728336392471,0.83,2448.8,2448.7,8.82014037]
["bitfinex","ETHUSD",1728336392793,0.83,2448.8,2448.7,5.83302392]
["bitfinex","ETHUSD",1728336393493,0.83,2448.8,2448.7,8.82735118]
["bitfinex","ETHUSD",1728336396068,0.83,2448.8,2448.7,43.82735118]
["bitfinex","ETHUSD",1728336396273,0.83,2448.8,2448.7,47.92227143]
["bitfinex","ETHUSD",1728336398712,0.7666,2449.6,2449.1,4.083]
["bitfinex","ETHUSD",1728336398920,0.7666,2449.4,2449.2,4.08288]
["bitfinex","ETHUSD",1728336399279,0.26136487,2449.3,2449.2,4.08288]
["bitfinex","ETHUSD",1728336399481,0.77465331,2449.3,2449.2,4.08288]
["bitfinex","ETHUSD",1728336399717,1.03601818,2449.3,2449.2,4.08288]
["bitfinex","ETHUSD",1728336405787,1.03601818,2449.3,2449.2,5.0728417]
["bitfinex","ETHUSD",1728336406286,1.03601818,2449.3,2449.2,4.08288]
["bitfinex","ETHUSD",1728336407789,1.03601818,2449.3,2449.2,4.52425583]
["bitfinex","ETHUSD",1728336408520,1.03601818,2449.3,2449.2,4.52425458]
["bitfinex","ETHUSD",1728336415535,1.03601818,2449.3,2449.2,4.08288]
["bitfinex","ETHUSD",1728336415829,1.03601818,2449.3,2449.2,4.52434933]
["bitfinex","ETHUSD",1728336419724,1.03601818,2449.3,2449.2,4.52442533]
["bitfinex","ETHUSD",1728336420934,1.03601818,2449.3,2449.2,4.89977386]
["bitfinex","ETHUSD",1728336422149,1.03601818,2449.3,2449.2,5.60614993]
["bitfinex","ETHUSD",1728336423635,0.26941818,2449.3,2449.2,8.56383987]
["bitfinex","ETHUSD",1728336423837,0.26941818,2449.3,2449.2,8.4821866]
["bitfinex","ETHUSD",1728336424018,0.26941818,2449.3,2449.2,43.4821866]
["bitfinex","ETHUSD",1728336425138,0.00805331,2449.3,2449.2,43.48126049]
["bitfinex","ETHUSD",1728336428542,0.00805331,2449.3,2449.2,42.3336522]
["bitfinex","ETHUSD",1728336428705,0.00805331,2449.3,2449.2,43.48036252]
["bitfinex","ETHUSD",1728336428906,0.00805331,2449.3,2449.2,44.28166252]
["bitfinex","ETHUSD",1728336431716,0.00805331,2449.3,2449.2,42.76021667]
["bitfinex","ETHUSD",1728336432043,0.00805331,2449.3,2449.2,44.28125541]
["bitfinex","ETHUSD",1728336435053,0.00805331,2449.3,2449.2,43.20115696]
["bitfinex","ETHUSD",1728336435352,0.00805331,2449.3,2449.2,44.2805573]
["bitfinex","ETHUSD",1728336438463,0.00805331,2449.3,2449.2,42.76021667]
["bitfinex","ETHUSD",1728336438756,0.00805331,2449.3,2449.2,44.28041576]
["bitfinex","ETHUSD",1728336438966,0.00805331,2449.3,2449.2,43.57524987]
["bitfinex","ETHUSD",1728336439255,0.00805331,2449.3,2449.2,44.28041794]
["bitfinex","ETHUSD",1728336441955,0.00805331,2449.3,2449.2,44.28032094]
["bitfinex","ETHUSD",1728336444125,0.00805331,2449.3,2449.2,9.28032094]
["bitfinex","ETHUSD",1728336445128,0.00805331,2449.3,2449.2,12.67799143]
["bitfinex","ETHUSD",1728336445327,0.00805331,2449.3,2449.2,12.67757069]
["bitfinex","ETHUSD",1728336445922,0.00805331,2449.3,2449.2,16.22757069]
["bitfinex","ETHUSD",1728336446158,4.719341,2451.1,2450.5,4.08079]
["bitfinex","ETHUSD",1728336446159,0.7898,2450.6,2450.5,4.08079]
["bitfinex","ETHUSD",1728336446454,1.05152588,2450.6,2450.5,4.09628694]
["bitfinex","ETHUSD",1728336448422,0.7898,2450.6,2450.5,4.09628694]
["bitfinex","ETHUSD",1728336448841,1.05957919,2450.6,2450.5,4.09628694]
["bitfinex","ETHUSD",1728336452174,0.26977919,2450.6,2450.5,4.17789813]
["bitfinex","ETHUSD",1728336452400,0.26977919,2450.6,2450.5,9.05791838]
["bitfinex","ETHUSD",1728336452561,0.00805331,2450.6,2450.5,9.7580665]
["bitfinex","ETHUSD",1728336455046,0.00805331,2450.6,2450.5,5.66314625]
["bitfinex","ETHUSD",1728336455245,0.00805331,2450.6,2450.5,40.29038694]
["bitfinex","ETHUSD",1728336462995,0.00805331,2450.6,2450.5,40.66245182]
["bitfinex","ETHUSD",1728336464963,0.00805331,2450.6,2450.5,42.3961888]
["bitfinex","ETHUSD",1728336465770,0.00805331,2450.6,2450.5,42.02412392]
["bitfinex","ETHUSD",1728336466089,0.00805331,2450.6,2450.5,46.49110547]
["bitfinex","ETHUSD",1728336466912,0.00805331,2450.6,2450.5,46.69492152]
["bitfinex","ETHUSD",1728336469300,0.00805331,2450.6,2450.5,46.32286022]
["bitfinex","ETHUSD",1728336469499,0.00805331,2450.6,2450.5,46.69517571]
["bitfinex","ETHUSD",1728336469704,0.00805331,2450.6,2450.5,46.32286022]
["bitfinex","ETHUSD",1728336469870,0.00805331,2450.6,2450.5,46.69516694]
["bitfinex","ETHUSD",1728336474078,0.00805331,2450.6,2450.5,49.69516694]
["bitfinex","ETHUSD",1728336475296,0.00805331,2450.6,2450.5,50.24516694]
["bitfinex","ETHUSD",1728336479367,0.00805331,2450.6,2450.5,50.94518467]
["bitfinex","ETHUSD",1728336479584,0.00805331,2450.6,2450.5,49.87286022]
["bitfinex","ETHUSD",1728336479807,0.00805331,2450.6,2450.5,50.9462812]
["bitfinex","ETHUSD",1728336480104,0.00805331,2450.6,2450.5,50.94627991]
["bitfinex","ETHUSD",1728336480315,0.00805331,2450.6,2450.5,50.94628372]
["bitfinex","ETHUSD",1728336481706,0.00805331,2450.6,2450.5,50.39628372]
["bitfinex","ETHUSD",1728336481898,0.00805331,2450.6,2450.5,49.69643151]
["bitfinex","ETHUSD",1728336485311,0.00805331,2450.6,2450.5,49.32286022]
["bitfinex","ETHUSD",1728336485492,0.00805331,2450.6,2450.5,49.69643271]
["bitfinex","ETHUSD",1728336488995,0.00805331,2450.6,2450.5,49.69640519]
["bitfinex","ETHUSD",1728336494494,0.00805331,2450.6,2450.5,52.67422252]
["bitfinex","ETHUSD",1728336495346,0.00805331,2450.6,2450.5,49.6963423]
["bitfinex","ETHUSD",1728336495689,0.00805331,2450.6,2450.5,52.67415963]
["bitfinex","ETHUSD",1728336499130,0.00805331,2450.6,2450.5,52.67422398]
["bitfinex","ETHUSD",1728336499295,0.00805331,2450.6,2450.5,52.67561811]
["bitfinex","ETHUSD",1728336501937,0.00805331,2450.6,2450.5,52.30207168]
["bitfinex","ETHUSD",1728336502137,0.00805331,2450.6,2450.5,52.67580658]
["bitfinex","ETHUSD",1728336502699,0.00805331,2450.6,2450.5,49.69659512]
["bitfinex","ETHUSD",1728336503112,0.00805331,2450.6,2450.5,52.67639177]
["bitfinex","ETHUSD",1728336503922,0.00805331,2450.6,2450.5,49.69659512]
["bitfinex","ETHUSD",1728336504431,0.00805331,2450.6,2450.5,52.67664612]
["bitfinex","ETHUSD",1728336505126,0.00805331,2450.6,2450.5,49.69659512]
["bitfinex","ETHUSD",1728336505340,0.00805331,2450.6,2450.5,49.32286022]
["bitfinex","ETHUSD",1728336505642,0.00805331,2450.6,2450.5,49.6967855]
["bitfinex","ETHUSD",1728336508547,0.00805331,2450.6,2450.5,49.32286022]
["bitfinex","ETHUSD",1728336508837,0.00805331,2450.6,2450.5,49.69678749]
["bitfinex","ETHUSD",1728336509059,0.00805331,2450.6,2450.5,49.69678146]
["bitfinex","ETHUSD",1728336512305,0.00805331,2450.6,2450.5,49.69677627]
["bitfinex","ETHUSD",1728336512838,0.00805331,2450.6,2450.5,48.91167627]
["bitfinex","ETHUSD",1728336513050,0.00805331,2450.6,2450.5,51.89390714]
["bitfinex","ETHUSD",1728336513535,0.00805331,2450.6,2450.5,48.91167627]
["bitfinex","ETHUSD",1728336514112,0.00805331,2450.6,2450.5,50.16052421]
["bitfinex","ETHUSD",1728336514340,0.00805331,2450.6,2450.5,51.89426119]
["bitfinex","ETHUSD",1728336515540,0.00805331,2450.6,2450.5,51.52034514]
["bitfinex","ETHUSD",1728336515739,0.00805331,2450.6,2450.5,51.89421377]
["bitfinex","ETHUSD",1728336518010,0.00805331,2450.6,2450.5,51.89533188]
["bitfinex","ETHUSD",1728336518815,0.00805331,2450.6,2450.5,51.8952316]
["bitfinex","ETHUSD",1728336519552,0.00805331,2450.6,2450.5,48.91152857]
["bitfinex","ETHUSD",1728336520307,0.00805331,2450.6,2450.5,51.89558365]
["bitfinex","ETHUSD",1728336520714,0.00805331,2450.6,2450.5,48.91152857]
["bitfinex","ETHUSD",1728336520926,0.00805331,2450.6,2450.5,51.8955802]
["bitfinex","ETHUSD",1728336521130,0.00805331,2450.6,2450.5,48.91152857]
["bitfinex","ETHUSD",1728336521453,0.00805331,2450.6,2450.5,51.89554539]
["bitfinex","ETHUSD",1728336522389,0.00805331,2450.6,2450.5,51.89541233]
["bitfinex","ETHUSD",1728336524665,0.00805331,2450.6,2450.5,51.89424234]
["bitfinex","ETHUSD",1728336529469,0.83345331,2450.6,2450.5,48.91133305]
["bitfinex","ETHUSD",1728336534770,0.83345331,2450.6,2450.5,49.35099552]
["bitfinex","ETHUSD",1728336535439,0.83345331,2450.6,2450.5,48.91133305]
["bitfinex","ETHUSD",1728336535638,0.83345331,2450.6,2450.5,49.35097616]
["bitfinex","ETHUSD",1728336537781,0.00805331,2450.6,2450.5,49.35097616]
["bitfinex","ETHUSD",1728336538755,0.00805331,2450.6,2450.5,48.97740333]
["bitfinex","ETHUSD",1728336538985,0.00805331,2450.6,2450.5,49.35093193]
["bitfinex","ETHUSD",1728336539179,0.00805331,2450.6,2450.5,49.35095464]
["bitfinex","ETHUSD",1728336540046,0.00805331,2450.6,2450.5,49.35089463]
["bitfinex","ETHUSD",1728336541297,0.00805331,2450.6,2450.5,48.53776022]
["bitfinex","ETHUSD",1728336541479,0.00805331,2450.6,2450.5,49.35093366]
["bitfinex","ETHUSD",1728336544461,0.00805331,2450.6,2450.5,48.53776022]
["bitfinex","ETHUSD",1728336544663,0.00805331,2450.6,2450.5,49.35090289]
["bitfinex","ETHUSD",1728336547857,0.00805331,2450.6,2450.5,48.53776022]
["bitfinex","ETHUSD",1728336548057,0.00805331,2450.6,2450.5,49.35091529]
["bitfinex","ETHUSD",1728336549805,0.00805331,2450.6,2450.5,49.35092664]
["bitfinex","ETHUSD",1728336551414,0.00805331,2450.6,2450.5,49.35094982]
["bitfinex","ETHUSD",1728336554461,0.00805331,2450.6,2450.5,48.97731136]
["bitfinex","ETHUSD",1728336554665,0.00805331,2450.6,2450.5,48.91129501]
["bitfinex","ETHUSD",1728336554888,0.00805331,2450.6,2450.5,49.35075306]
["bitfinex","ETHUSD",1728336558403,0.00805331,2450.6,2450.5,48.53776022]
["bitfinex","ETHUSD",1728336558599,0.00805331,2450.6,2450.5,49.35099529]
["bitfinex","ETHUSD",1728336561211,0.00805331,2450.6,2450.5,48.91141529]
["bitfinex","ETHUSD",1728336561432,0.00805331,2450.6,2450.5,48.97737333]
["bitfinex","ETHUSD",1728336561725,0.00805331,2450.6,2450.5,45.53776022]
["bitfinex","ETHUSD",1728336562885,0.00805331,2450.6,2450.5,46.35110939]
["bitfinex","ETHUSD",1728336568246,0.00805331,2450.6,2450.5,45.91135898]
["bitfinex","ETHUSD",1728336568398,0.00805331,2450.6,2450.5,46.35091442]
["bitfinex","ETHUSD",1728336568592,0.00805331,2450.6,2450.5,45.91135898]
["bitfinex","ETHUSD",1728336568902,0.00805331,2450.6,2450.5,45.91132181]
["bitfinex","ETHUSD",1728336569114,0.00805331,2450.6,2450.5,46.3508391]
["bitfinex","ETHUSD",1728336571840,0.00805331,2450.6,2450.5,46.35082255]
["bitfinex","ETHUSD",1728336575542,0.00805331,2450.6,2450.5,46.35086365]
["bitfinex","ETHUSD",1728336578945,0.00805331,2450.6,2450.5,46.3509089]
["bitfinex","ETHUSD",1728336579549,0.00805331,2450.6,2450.5,46.3509103]
["bitfinex","ETHUSD",1728336583324,7.41,2451.5,2451.4,4.0793]
["bitfinex","ETHUSD",1728336583527,7.5304791,2452.4,2451.9,4.07843]
["bitfinex","ETHUSD",1728336583753,7.5304791,2452.4,2452.3,0.00774847]
["bitfinex","ETHUSD",1728336583754,0.1204791,2452.4,2452.3,0.00774847]
["bitfinex","ETHUSD",1728336583938,0.1204791,2452.4,2452.3,0.01549694]
["bitfinex","ETHUSD",1728336584251,4.1981091,2452.4,2452.3,0.01549694]
["bitfinex","ETHUSD",1728336584813,7.1981091,2452.4,2452.3,0.01549694]
["bitfinex","ETHUSD",1728336585417,4.1981091,2452.4,2452.3,0.01549694]
["bitfinex","ETHUSD",1728336585654,1.73373698,2452.9,2452.3,0.01549694]
["bitfinex","ETHUSD",1728336585655,0.005,2453.8,2452.5,0.8212]
["bitfinex","ETHUSD",1728336585865,0.005,2453.8,2453.2,1.73373698]
["bitfinex","ETHUSD",1728336586020,0.005,2453.8,2453.6,0.01549694]
["bitfinex","ETHUSD",1728336586351,0.005,2453.8,2453.7,0.01549694]
["bitfinex","ETHUSD",1728336586352,0.8302,2453.8,2453.7,0.01549694]
["bitfinex","ETHUSD",1728336586521,0.83825331,2453.8,2453.7,0.01549694]
["bitfinex","ETHUSD",1728336587604,0.005,2454.2,2454.1,0.12]
["bitfinex","ETHUSD",1728336587715,0.005,2454.2,2454.1,7.49115847]
["bitfinex","ETHUSD",1728336587916,0.005,2454.2,2454.1,10.38925677]
["bitfinex","ETHUSD",1728336588156,0.005,2454.2,2454.1,45.38925677]
["bitfinex","ETHUSD",1728336588454,0.01414358,2456.0,2455.5,4.07249]
["bitfinex","ETHUSD",1728336588651,0.01414358,2456.0,2455.4,0.00774847]
["bitfinex","ETHUSD",1728336588863,0.24616435,2455.6,2455.4,0.01549694]
["bitfinex","ETHUSD",1728336589059,4.07201,2455.8,2454.7,4.07378]
["bitfinex","ETHUSD",1728336589227,0.24616435,2455.5,2454.6,4.07394]
["bitfinex","ETHUSD",1728336589437,4.07232,2455.6,2455.4,0.00774847]
["bitfinex","ETHUSD",1728336589642,4.07249,2455.5,2455.4,0.01549694]
["bitfinex","ETHUSD",1728336589961,5.80622698,2455.5,2455.4,0.01549694]
["bitfinex","ETHUSD",1728336590165,5.80622698,2455.5,2454.2,4.07458]
["bitfinex","ETHUSD",1728336590166,4.73373698,2455.5,2454.2,4.07458]
["bitfinex","ETHUSD",1728336590473,4.07315,2455.1,2454.2,4.07458]
["bitfinex","ETHUSD",1728336590638,0.4907,2455.0,2454.2,4.07458]
["bitfinex","ETHUSD",1728336590824,0.00805331,2454.3,2454.2,4.07458]
["bitfinex","ETHUSD",1728336591024,0.00805331,2454.3,2454.0,4.07494]
["bitfinex","ETHUSD",1728336591240,0.00805331,2454.1,2454.0,4.07494]
["bitfinex","ETHUSD",1728336592683,0.00805331,2454.1,2453.5,1.2392]
["bitfinex","ETHUSD",1728336592826,0.00805331,2454.1,2453.5,4.4843]
["bitfinex","ETHUSD",1728336593027,0.00805331,2454.1,2454.0,0.00774847]
["bitfinex","ETHUSD",1728336593446,0.00805331,2454.1,2454.0,0.01549694]
["bitfinex","ETHUSD",1728336595261,0.25529333,2454.1,2454.0,0.01549694]
["bitfinex","ETHUSD",1728336595824,0.25529333,2454.1,2454.0,4.85556694]
["bitfinex","ETHUSD",1728336596075,0.25529333,2454.1,2454.0,9.07553414]
["bitfinex","ETHUSD",1728336596361,0.00805331,2454.1,2454.0,44.07553414]
["bitfinex","ETHUSD",1728336598276,0.00805331,2454.1,2454.0,44.48413414]
["bitfinex","ETHUSD",1728336600185,0.00805331,2454.1,2454.0,43.99857745]
["bitfinex","ETHUSD",1728336600495,0.00805331,2454.1,2454.0,8.99857745]
["bitfinex","ETHUSD",1728336600896,0.00805331,2454.1,2454.0,43.99857745]
["bitfinex","ETHUSD",1728336601098,0.00805331,2454.1,2454.0,8.99857745]
["bitfinex","ETHUSD",1728336605202,0.00805331,2454.1,2454.0,43.99857745]
["bitfinex","ETHUSD",1728336606115,0.4907,2455.2,2454.9,4.07346]
["bitfinex","ETHUSD",1728336606272,0.4907,2455.7,2455.1,3.73441051]
["bitfinex","ETHUSD",1728336606471,0.4907,2455.7,2455.6,0.01549694]
["bitfinex","ETHUSD",1728336607204,7.41,2456.3,2455.6,0.01549694]
["bitfinex","ETHUSD",1728336607205,4.0715,2456.1,2455.6,0.01549694]
["bitfinex","ETHUSD",1728336607378,4.0715,2456.1,2455.9,0.01549694]
["bitfinex","ETHUSD",1728336607579,4.07166,2456.0,2455.9,0.01549694]
["bitfinex","ETHUSD",1728336608405,4.0715,2456.1,2455.9,0.01549694]
["bitfinex","ETHUSD",1728336608777,4.07166,2456.0,2455.9,0.01549694]
["bitfinex","ETHUSD",1728336608972,0.00805331,2456.0,2455.9,0.01549694]
["bitfinex","ETHUSD",1728336609178,4.07971331,2456.0,2455.9,0.01549694]
["bitfinex","ETHUSD",1728336611221,7.62971331,2456.0,2455.9,0.01549694]
["bitfinex","ETHUSD",1728336611433,8.12041331,2456.0,2455.9,0.01549694]
["bitfinex","ETHUSD",1728336611908,12.28051133,2456.0,2455.9,0.01549694]
["bitfinex","ETHUSD",1728336612105,8.54610082,2456.0,2455.9,0.01549694]
["bitfinex","ETHUSD",1728336612402,8.12041331,2456.0,2455.9,0.01549694]
["bitfinex","ETHUSD",1728336613878,8.54606843,2456.0,2455.9,0.01549694]
["bitfinex","ETHUSD",1728336614905,12.28047894,2456.0,2455.9,0.01549694]
["bitfinex","ETHUSD",1728336617007,8.54606843,2456.0,2455.9,0.01549694]
["bitfinex","ETHUSD",1728336617603,8.77875579,2456.0,2455.9,0.01549694]
["bitfinex","ETHUSD",1728336618048,12.5131663,2456.0,2455.9,0.01549694]
["bitfinex","ETHUSD",1728336621738,8.77875579,2456.0,2455.9,0.01549694]
["bitfinex","ETHUSD",1728336625940,4.07215,2455.7,2455.6,0.01549694]
["bitfinex","ETHUSD",1728336626141,11.59736127,2455.7,2455.6,0.00774847]
["bitfinex","ETHUSD",1728336626339,11.59736127,2455.7,2455.4,0.01549694]
["bitfinex","ETHUSD",1728336626340,7.07249,2455.5,2455.4,0.01549694]
["bitfinex","ETHUSD",1728336626544,7.31323876,2455.5,2455.4,0.01549694]
["bitfinex","ETHUSD",1728336634680,7.86323876,2455.5,2455.4,0.01549694]
["bitfinex","ETHUSD",1728336634874,7.31323876,2455.5,2455.4,0.01549694]
["bitfinex","ETHUSD",1728336639465,4.31323876,2455.5,2455.4,0.01549694]
["bitfinex","ETHUSD",1728336641001,0.24074876,2455.5,2455.4,0.01549694]
["bitfinex","ETHUSD",1728336641310,4.31323876,2455.5,2455.4,0.01549694]
["bitfinex","ETHUSD",1728336642213,0.24074876,2455.5,2455.4,0.83589694]
["bitfinex","ETHUSD",1728336645187,4.31323876,2455.5,2455.4,0.83589694]
["bitfinex","ETHUSD",1728336645400,0.24074876,2455.5,2455.4,0.83589694]
["bitfinex","ETHUSD",1728336648525,0.00805331,2455.5,2455.4,0.83589694]
["bitfinex","ETHUSD",1728336649027,0.24065277,2455.5,2455.4,0.83589694]
["bitfinex","ETHUSD",1728336649806,0.24065277,2455.5,2455.4,6.81287866]
["bitfinex","ETHUSD",1728336650005,0.24065277,2455.5,2455.4,5.91471897]
["bitfinex","ETHUSD",1728336650211,0.00805331,2455.5,2455.4,5.99615643]
["bitfinex","ETHUSD",1728336650513,0.00805331,2455.5,2455.4,5.37687786]
["bitfinex","ETHUSD",1728336651004,0.00805331,2455.5,2455.4,5.2954404]
["bitfinex","ETHUSD",1728336651581,0.00805331,2455.5,2455.4,5.37688009]
["bitfinex","ETHUSD",1728336651784,11.48097,2456.5,2456.2,4.07119]
["bitfinex","ETHUSD",1728336651785,7.41,2456.5,2456.2,4.07119]
["bitfinex","ETHUSD",1728336651985,8.1412,2456.7,2456.4,0.00774847]
["bitfinex","ETHUSD",1728336652185,4.07023,2456.9,2456.6,0.00774847]
["bitfinex","ETHUSD",1728336652386,8.14051,2456.9,2456.8,0.00774847]
["bitfinex","ETHUSD",1728336652596,4.07023,2456.9,2456.8,0.01549694]
["bitfinex","ETHUSD",1728336653913,4.56893,2456.9,2456.8,0.01549694]
["bitfinex","ETHUSD",1728336655309,4.57698331,2456.9,2456.8,0.01549694]
["bitfinex","ETHUSD",1728336656818,8.12698331,2456.9,2456.8,0.01549694]
["bitfinex","ETHUSD",1728336660815,7.62828331,2456.9,2456.8,0.01549694]
["bitfinex","ETHUSD",1728336666828,7.84631107,2456.9,2456.8,0.01549694]
["bitfinex","ETHUSD",1728336669838,11.58072158,2456.9,2456.8,0.01549694]
["bitfinex","ETHUSD",1728336680526,9.56723106,2456.9,2456.8,0.01549694]
["bitfinex","ETHUSD",1728336680953,7.29631107,2456.9,2456.8,0.01549694]
["bitfinex","ETHUSD",1728336681140,7.29631107,2456.9,2456.8,0.79929694]
["bitfinex","ETHUSD",1728336682317,0.22608107,2456.9,2456.8,0.79929694]
["bitfinex","ETHUSD",1728336683313,0.22608107,2456.9,2456.8,4.86962694]
["bitfinex","ETHUSD",1728336684245,0.00805331,2456.9,2456.8,5.84503387]
["bitfinex","ETHUSD",1728336685326,11.3500391,2457.8,2457.4,4.06931]
["bitfinex","ETHUSD",1728336685523,7.2812791,2458.3,2457.7,0.01549694]
["bitfinex","ETHUSD",1728336685738,4.06814,2458.2,2457.8,0.7991]
["bitfinex","ETHUSD",1728336685937,4.06814,2458.2,2458.1,0.00774847]
["bitfinex","ETHUSD",1728336686313,8.13588,2458.3,2458.1,0.00774847]
["bitfinex","ETHUSD",1728336686518,4.06788,2458.3,2458.1,0.00774847]
["bitfinex","ETHUSD",1728336686729,8.13587,2458.3,2458.1,0.00774847]
["bitfinex","ETHUSD",1728336686929,4.06801,2458.2,2458.1,0.00774847]
["bitfinex","ETHUSD",1728336688047,4.61801,2458.2,2458.1,0.00774847]
["bitfinex","ETHUSD",1728336688555,7.62606331,2458.2,2458.1,0.00774847]
["bitfinex","ETHUSD",1728336689758,8.05156926,2458.2,2458.1,0.00774847]
["bitfinex","ETHUSD",1728336690255,8.05156926,2458.2,2456.8,0.89400269]
["bitfinex","ETHUSD",1728336690256,4.06837,2458.0,2457.8,0.01549694]
["bitfinex","ETHUSD",1728336690553,11.35360363,2457.9,2457.8,0.00774847]
["bitfinex","ETHUSD",1728336691452,11.86040363,2457.9,2457.8,0.00774847]
["bitfinex","ETHUSD",1728336694831,11.35360363,2457.9,2457.8,0.00774847]
["bitfinex","ETHUSD",1728336696776,11.57208989,2457.9,2457.8,0.00774847]
["bitfinex","ETHUSD",1728336697639,7.84504957,2457.9,2457.8,0.00774847]
["bitfinex","ETHUSD",1728336704854,8.27059156,2457.9,2457.8,0.00774847]
["bitfinex","ETHUSD",1728336707169,0.65208156,2457.9,2457.8,0.00774847]
["bitfinex","ETHUSD",1728336707344,0.22653957,2457.9,2457.8,4.07641847]
["bitfinex","ETHUSD",1728336707664,0.22653957,2457.9,2457.8,4.90461847]
["bitfinex","ETHUSD",1728336708071,0.00805331,2457.9,2457.8,0.83594847]
["bitfinex","ETHUSD",1728336708432,0.22696562,2457.9,2457.8,0.83594847]
["bitfinex","ETHUSD",1728336709053,0.63755203,2458.7,2457.9,4.0685]
["bitfinex","ETHUSD",1728336709252,0.63755203,2458.7,2458.6,0.01549694]
["bitfinex","ETHUSD",1728336709442,0.63755203,2458.7,2458.6,0.84369694]
["bitfinex","ETHUSD",1728336711341,4.70473203,2458.7,2458.6,0.84369694]
["bitfinex","ETHUSD",1728336711539,0.63755203,2458.7,2458.6,0.84369694]
["bitfinex","ETHUSD",1728336711772,0.64560534,2458.7,2458.6,0.84369694]
["bitfinex","ETHUSD",1728336711973,8.26278534,2458.7,2458.6,0.01549694]
["bitfinex","ETHUSD",1728336716703,8.47495198,2458.7,2458.6,0.01549694]
["bitfinex","ETHUSD",1728336718182,3.85777198,2458.7,2458.6,0.01549694]
["bitfinex","ETHUSD",1728336719009,7.92495198,2458.7,2458.6,0.01549694]
["bitfinex","ETHUSD",1728336719370,8.47495198,2458.7,2458.6,0.01549694]
["bitfinex","ETHUSD",1728336721620,9.25275198,2458.7,2458.6,0.01549694]
["bitfinex","ETHUSD",1728336722223,9.67819391,2458.7,2458.6,0.01549694]
["bitfinex","ETHUSD",1728336727023,9.67819391,2458.7,2457.9,0.8022]
["bitfinex","ETHUSD",1728336727024,4.06834,2458.0,2457.9,0.8022]
["bitfinex","ETHUSD",1728336727191,4.06895,2457.7,2457.3,0.8022]
["bitfinex","ETHUSD",1728336727694,0.00805331,2457.4,2457.3,4.87169]
["bitfinex","ETHUSD",1728336728421,0.22024022,2457.4,2457.3,4.87169]
["bitfinex","ETHUSD",1728336729581,0.22024022,2457.4,2457.3,0.8022]
["bitfinex","ETHUSD",1728336730095,0.22024022,2457.4,2457.3,0.80994847]
["bitfinex","ETHUSD",1728336733237,4.28958022,2457.4,2457.3,0.80994847]
["bitfinex","ETHUSD",1728336734205,0.22024022,2457.4,2457.3,0.80994847]
["bitfinex","ETHUSD",1728336734701,4.28958022,2457.4,2457.3,0.80994847]
["bitfinex","ETHUSD",1728336737436,0.22024022,2457.4,2457.3,0.80994847]
["bitfinex","ETHUSD",1728336737943,4.28958022,2457.4,2457.3,0.80994847]
["bitfinex","ETHUSD",1728336739794,0.22024022,2457.4,2457.3,0.80994847]
["bitfinex","ETHUSD",1728336742597,0.22024022,2457.4,2457.3,4.87944847]
["bitfinex","ETHUSD",1728336742794,0.22024022,2457.4,2457.3,5.34379332]
["bitfinex","ETHUSD",1728336743299,0.00805331,2457.4,2457.3,5.34379332]
["bitfinex","ETHUSD",1728336746199,0.20581416,2457.4,2457.3,40.34379332]
["bitfinex","ETHUSD",1728336746423,0.00805331,2457.4,2457.3,40.34379332]
["bitfinex","ETHUSD",1728336746631,0.00805331,2457.4,2457.3,5.34379332]
["bitfinex","ETHUSD",1728336749028,0.00805331,2457.4,2457.3,4.85584847]
["bitfinex","ETHUSD",1728336749448,0.20581416,2457.4,2457.3,4.85584847]
["bitfinex","ETHUSD",1728336749760,0.00805331,2457.4,2457.3,4.85584847]
["bitfinex","ETHUSD",1728336750108,0.00805331,2457.4,2457.3,0.78634847]
["bitfinex","ETHUSD",1728336750340,0.20581416,2457.4,2457.3,0.78634847]
["bitfinex","ETHUSD",1728336751807,0.00805331,2457.4,2457.3,0.78634847]
["bitfinex","ETHUSD",1728336752235,0.00805331,2457.4,2457.3,0.00774847]
["bitfinex","ETHUSD",1728336752435,0.20581416,2457.4,2457.3,0.00774847]
["bitfinex","ETHUSD",1728336752639,0.00805331,2457.4,2457.3,0.00774847]
["bitfinex","ETHUSD",1728336752905,4.27515416,2457.4,2457.3,0.00774847]
["bitfinex","ETHUSD",1728336766358,8.00219448,2457.4,2457.3,0.00774847]
["bitfinex","ETHUSD",1728336766746,8.55219448,2457.4,2457.3,0.00774847]
["bitfinex","ETHUSD",1728336767232,11.55219448,2457.4,2457.3,0.00774847]
["bitfinex","ETHUSD",1728336767936,12.32859448,2457.4,2457.3,0.00774847]
["bitfinex","ETHUSD",1728336768426,12.75422842,2457.4,2457.3,0.00774847]
["bitfinex","ETHUSD",1728336773302,0.6314481,2457.4,2457.3,0.00774847]
["bitfinex","ETHUSD",1728336773470,0.20581416,2457.4,2457.3,0.77984847]
["bitfinex","ETHUSD",1728336777579,4.27515416,2457.4,2457.3,0.00774847]
["bitfinex","ETHUSD",1728336786378,0.20581416,2457.4,2457.3,4.84314847]
["bitfinex","ETHUSD",1728336786593,0.20581416,2457.4,2457.3,40.7425607]
["bitfinex","ETHUSD",1728336786790,0.00805331,2457.4,2457.3,40.7425607]
["bitfinex","ETHUSD",1728336787208,0.00805331,2457.4,2457.3,4.84314847]
["bitfinex","ETHUSD",1728336787440,0.19267396,2457.4,2457.3,4.84314847]
["bitfinex","ETHUSD",1728336787651,0.00805331,2457.4,2457.3,39.84314847]
["bitfinex","ETHUSD",1728336787796,0.19267396,2457.4,2457.3,39.84314847]
["bitfinex","ETHUSD",1728336788520,0.19267396,2457.4,2457.3,4.84314847]
["bitfinex","ETHUSD",1728336838732,0.19267396,2457.4,2457.3,4.07724847]
["bitfinex","ETHUSD",1728336863597,0.19267396,2457.4,2457.3,4.90354847]
["bitfinex","ETHUSD",1728336864694,0.19267396,2457.4,2457.3,4.07724847]
["bitfinex","ETHUSD",1728336878415,0.19267396,2457.4,2457.3,4.51399319]
["bitfinex","ETHUSD",1728336879916,0.19267396,2457.4,2457.3,4.07724847]
["bitfinex","ETHUSD",1728336880219,0.19267396,2457.4,2457.3,4.5140021]
["bitfinex","ETHUSD",1728336880518,0.19267396,2457.4,2457.3,4.95074163]
["bitfinex","ETHUSD",1728336880885,0.00805331,2457.4,2457.3,8.73667135]
["bitfinex","ETHUSD",1728336881108,0.00805331,2457.4,2457.3,8.655284]
["bitfinex","ETHUSD",1728336881306,0.00805331,2457.4,2457.3,43.655284]
["bitfinex","ETHUSD",1728336883587,0.00805331,2457.4,2457.3,43.21853769]
["bitfinex","ETHUSD",1728336884026,0.00805331,2457.4,2457.3,43.65486144]
["bitfinex","ETHUSD",1728336884400,0.00805331,2457.4,2457.3,43.21811459]
["bitfinex","ETHUSD",1728336887325,0.00805331,2457.4,2457.3,43.21801101]
["bitfinex","ETHUSD",1728336888103,0.193028,2457.4,2457.3,43.21801101]
["bitfinex","ETHUSD",1728336891235,0.193028,2457.4,2457.3,42.78179084]
["bitfinex","ETHUSD",1728336891437,0.193028,2457.4,2457.3,43.21794658]
["bitfinex","ETHUSD",1728336891804,0.193028,2457.4,2457.3,42.78179084]
["bitfinex","ETHUSD",1728336892136,0.193028,2457.4,2457.3,43.21795993]
["bitfinex","ETHUSD",1728336892331,0.00805331,2457.4,2457.3,43.21795993]
["bitfinex","ETHUSD",1728336895127,0.00805331,2457.4,2457.3,43.21790364]
["bitfinex","ETHUSD",1728336898065,0.00805331,2457.4,2457.3,8.21790364]
["bitfinex","ETHUSD",1728336898435,0.1931529,2457.4,2457.3,8.21790364]
["bitfinex","ETHUSD",1728336898632,0.00805331,2457.4,2457.3,7.78179084]
["bitfinex","ETHUSD",1728336898836,0.00805331,2457.4,2457.3,8.29917666]
["bitfinex","ETHUSD",1728336899036,0.00805331,2457.4,2457.3,8.21780182]
["bitfinex","ETHUSD",1728336900050,0.00805331,2457.4,2457.3,9.70233402]
["bitfinex","ETHUSD",1728336900389,0.00805331,2457.4,2457.3,13.27059095]
["bitfinex","ETHUSD",1728336900536,0.8142,2459.0,2457.5,0.4086]
["bitfinex","ETHUSD",1728336900885,0.18523699,2458.9,2458.3,0.7677]
["bitfinex","ETHUSD",1728336901176,0.18523699,2458.9,2458.4,4.39759347]
["bitfinex","ETHUSD",1728336901375,0.18523699,2458.9,2458.6,4.06728]
["bitfinex","ETHUSD",1728336902263,4.25209699,2458.9,2458.4,4.3163092]
["bitfinex","ETHUSD",1728336902479,4.25209699,2458.9,2458.4,4.0676]
["bitfinex","ETHUSD",1728336903035,0.00805331,2458.5,2458.4,4.0676]
["bitfinex","ETHUSD",1728336903268,0.00805331,2458.5,2458.4,4.07534847]
["bitfinex","ETHUSD",1728336903464,0.1932903,2458.5,2458.4,4.07534847]
["bitfinex","ETHUSD",1728336903682,0.1932903,2458.5,2458.4,0.00774847]
["bitfinex","ETHUSD",1728336903683,6.78140231,2458.5,2458.4,0.00774847]
["bitfinex","ETHUSD",1728336903900,10.91508004,2458.5,2458.4,0.00774847]
["bitfinex","ETHUSD",1728336904101,10.33140231,2458.5,2458.4,0.00774847]
["bitfinex","ETHUSD",1728336905161,8.6120103,2458.5,2458.4,0.00774847]
["bitfinex","ETHUSD",1728336905493,10.33140231,2458.5,2458.4,0.00774847]
["bitfinex","ETHUSD",1728336914461,10.75688056,2458.5,2458.4,0.00774847]
["bitfinex","ETHUSD",1728336914676,9.03748855,2458.5,2458.4,0.00774847]
["bitfinex","ETHUSD",1728336914850,10.75688056,2458.5,2458.4,0.00774847]
["bitfinex","ETHUSD",1728336916336,9.03748855,2458.5,2458.4,0.00774847]
["bitfinex","ETHUSD",1728336916544,10.75688056,2458.5,2458.4,0.00774847]
["bitfinex","ETHUSD",1728336931947,10.83277066,2458.5,2458.4,0.00774847]
["bitfinex","ETHUSD",1728336946806,7.76217865,2458.5,2458.4,0.00774847]
["bitfinex","ETHUSD",1728336946972,7.76217865,2458.5,2458.4,0.79184847]
["bitfinex","ETHUSD",1728336946973,4.3367004,2458.5,2458.4,0.79184847]
["bitfinex","ETHUSD",1728336969633,4.3367004,2458.5,2458.4,0.00774847]
["bitfinex","ETHUSD",1728336975548,0.2691804,2458.5,2458.4,0.81324847]
["bitfinex","ETHUSD",1728336975854,0.00805331,2458.5,2458.4,4.88092847]
["bitfinex","ETHUSD",1728336976049,0.00805331,2458.5,2458.4,6.0371993]
["bitfinex","ETHUSD",1728336976240,0.00805331,2458.5,2458.4,41.0371993]
["bitfinex","ETHUSD",1728336976570,0.00805331,2458.5,2458.4,40.95586367]
["bitfinex","ETHUSD",1728336976997,0.00805331,2458.5,2458.4,0.00774847]
["bitfinex","ETHUSD",1728336977290,0.26085081,2458.5,2458.4,0.76344847]
["bitfinex","ETHUSD",1728336977851,0.26085081,2458.5,2458.4,4.83112847]
["bitfinex","ETHUSD",1728336978064,0.26085081,2458.5,2458.4,0.76344847]
["bitfinex","ETHUSD",1728336978271,0.26085081,2458.5,2458.4,1.24656532]
["bitfinex","ETHUSD",1728336980343,0.26085081,2458.5,2458.4,5.31424532]
["bitfinex","ETHUSD",1728336983278,0.26085081,2458.5,2458.4,1.24656532]
["bitfinex","ETHUSD",1728336985694,0.26085081,2458.5,2458.4,5.31424532]
["bitfinex","ETHUSD",1728336997064,0.26085081,2458.5,2458.4,5.3955864]
["bitfinex","ETHUSD",1728336998252,0.26085081,2458.5,2458.4,7.03363733]
["bitfinex","ETHUSD",1728336998586,0.00805331,2458.5,2458.4,7.03363733]
["bitfinex","ETHUSD",1728337010655,0.00805331,2458.5,2458.4,4.55854532]
["bitfinex","ETHUSD",1728337010890,0.83935331,2458.5,2458.4,0.00774847]
["bitfinex","ETHUSD",1728337011316,1.09257878,2458.5,2458.4,0.00774847]
["bitfinex","ETHUSD",1728337011664,1.09257878,2458.5,2458.4,0.00685584]
["bitfinex","ETHUSD",1728337012381,8.71009878,2458.5,2458.4,0.00685584]
["bitfinex","ETHUSD",1728337021437,9.13560323,2458.5,2458.4,0.00685584]
["bitfinex","ETHUSD",1728337022778,3.55,2458.4,2457.2,0.8116]
["bitfinex","ETHUSD",1728337022983,0.00805331,2457.3,2457.2,0.8116]
["bitfinex","ETHUSD",1728337023225,0.00805331,2457.3,2457.2,1.299741]
["bitfinex","ETHUSD",1728337023584,0.2608382,2457.3,2457.2,1.299741]
["bitfinex","ETHUSD",1728337024211,0.2608382,2457.3,2457.2,5.369411]
["bitfinex","ETHUSD",1728337025082,0.2608382,2457.3,2457.2,5.376611]
["bitfinex","ETHUSD",1728337027145,0.2608382,2457.3,2457.2,0.8188]
["bitfinex","ETHUSD",1728337029515,0.2608382,2457.3,2457.2,4.88847]
["bitfinex","ETHUSD",1728337030613,0.2608382,2457.3,2457.2,0.8188]
["bitfinex","ETHUSD",1728337032942,0.2608382,2457.3,2457.2,0.0072]
["bitfinex","ETHUSD",1728337040205,4.3303382,2457.3,2457.2,0.0072]
["bitfinex","ETHUSD",1728337040406,0.2608382,2457.3,2457.2,0.0072]
["bitfinex","ETHUSD",1728337040563,4.3303382,2457.3,2457.2,0.0072]
["bitfinex","ETHUSD",1728337040959,0.2608382,2457.3,2457.2,0.0072]
["bitfinex","ETHUSD",1728337041416,0.2608382,2457.3,2457.2,6.58126201]
["bitfinex","ETHUSD",1728337041699,0.00805331,2457.3,2457.2,43.1082667]
["bitfinex","ETHUSD",1728337041913,0.00805331,2457.3,2457.2,43.02689717]
["bitfinex","ETHUSD",1728337042198,7.2812791,2458.2,2458.0,4.8716]
["bitfinex","ETHUSD",1728337042381,4.8971,2458.5,2458.1,0.0072]
["bitfinex","ETHUSD",1728337042585,4.8971,2458.5,2458.4,0.0072]
["bitfinex","ETHUSD",1728337045712,5.4471,2458.5,2458.4,0.0072]
["bitfinex","ETHUSD",1728337045875,5.45515331,2458.5,2458.4,0.0072]
["bitfinex","ETHUSD",1728337046281,8.45515331,2458.5,2458.4,0.0072]
["bitfinex","ETHUSD",1728337056714,8.69944276,2458.5,2458.4,0.0072]
["bitfinex","ETHUSD",1728337058361,4.06818,2458.1,2458.0,0.0072]
["bitfinex","ETHUSD",1728337058661,7.17082532,2458.1,2458.0,0.0072]
["bitfinex","ETHUSD",1728337058847,7.41507244,2458.1,2458.0,0.0072]
["bitfinex","ETHUSD",1728337060655,10.41507244,2458.1,2458.0,0.0072]
["bitfinex","ETHUSD",1728337080792,9.58987244,2458.1,2458.0,0.7633]
["bitfinex","ETHUSD",1728337080994,0.25230043,2458.1,2458.0,4.83164]
["bitfinex","ETHUSD",1728337081357,0.25230043,2458.1,2458.0,5.803012]
["bitfinex","ETHUSD",1728337081697,0.00805331,2458.1,2458.0,5.803012]
["bitfinex","ETHUSD",1728337082314,0.2437343,2458.1,2458.0,5.803012]
["bitfinex","ETHUSD",1728337082715,0.00805331,2458.1,2458.0,5.803012]
["bitfinex","ETHUSD",1728337086267,0.2437343,2458.1,2458.0,5.721654]
["bitfinex","ETHUSD",1728337086418,0.00805331,2458.1,2458.0,5.721654]
["bitfinex","ETHUSD",1728337088661,0.2437343,2458.1,2458.0,5.721654]
["bitfinex","ETHUSD",1728337088859,0.00805331,2458.1,2458.0,5.721654]
["bitfinex","ETHUSD",1728337091422,0.2437343,2458.1,2458.0,5.721654]
["bitfinex","ETHUSD",1728337091626,0.00805331,2458.1,2458.0,5.721654]
["bitfinex","ETHUSD",1728337092130,0.00805331,2458.1,2458.0,1.653314]
["bitfinex","ETHUSD",1728337092628,0.00805331,2458.1,2458.0,5.721654]
["bitfinex","ETHUSD",1728337095089,0.2437343,2458.1,2458.0,5.721654]
["bitfinex","ETHUSD",1728337095454,0.00805331,2458.1,2458.0,5.721654]
["bitfinex","ETHUSD",1728337096389,0.24399457,2458.1,2458.0,5.721654]
["bitfinex","ETHUSD",1728337096571,0.00805331,2458.1,2458.0,5.721654]
["bitfinex","ETHUSD",1728337096891,4.0668,2459.0,2458.0,5.721654]
["bitfinex","ETHUSD",1728337096892,0.63740805,2459.5,2459.0,4.82569]
["bitfinex","ETHUSD",1728337097098,0.1204791,2459.7,2459.0,4.82569]
["bitfinex","ETHUSD",1728337097099,0.1204791,2459.7,2459.0,4.91420756]
["bitfinex","ETHUSD",1728337097255,0.1204791,2459.7,2459.0,39.83289]
["bitfinex","ETHUSD",1728337099369,0.10805331,2459.1,2459.0,39.83289]
["bitfinex","ETHUSD",1728337099699,0.10805331,2459.1,2459.0,43.92781025]
["bitfinex","ETHUSD",1728337103367,0.10805331,2459.1,2459.0,8.92781025]
["bitfinex","ETHUSD",1728337103705,0.10805331,2459.1,2459.0,8.55201816]
["bitfinex","ETHUSD",1728337103863,0.10805331,2459.1,2459.0,39.83289]
["bitfinex","ETHUSD",1728337112260,0.10805331,2459.1,2459.0,8.55201816]
["bitfinex","ETHUSD",1728337113134,0.10805331,2459.1,2459.0,4.83289]
["bitfinex","ETHUSD",1728337114567,0.10805331,2459.1,2459.0,4.91420401]
["bitfinex","ETHUSD",1728337114767,0.10805331,2459.1,2459.0,9.00912426]
["bitfinex","ETHUSD",1728337114970,0.10805331,2459.1,2459.0,12.64693841]
["bitfinex","ETHUSD",1728337116572,0.10805331,2459.1,2459.0,8.55201816]
["bitfinex","ETHUSD",1728337116729,0.10805331,2459.1,2459.0,47.10201816]
["bitfinex","ETHUSD",1728337116938,0.10805331,2459.1,2459.0,48.04364842]
["bitfinex","ETHUSD",1728337117127,0.1204791,2459.7,2459.0,48.04364842]
["bitfinex","ETHUSD",1728337117336,0.1204791,2459.7,2459.6,8.61442816]
["bitfinex","ETHUSD",1728337117546,0.1204791,2459.7,2459.6,9.47587098]
["bitfinex","ETHUSD",1728337118030,0.1204791,2459.7,2459.6,10.02587098]
["bitfinex","ETHUSD",1728337118670,0.1204791,2459.7,2459.6,9.47587098]
["bitfinex","ETHUSD",1728337120537,0.1204791,2459.7,2459.6,7.47221125]
["bitfinex","ETHUSD",1728337121077,0.1204791,2459.7,2459.6,42.47221125]
["bitfinex","ETHUSD",1728337126118,0.1204791,2459.7,2459.6,5.75674282]
["bitfinex","ETHUSD",1728337126322,0.3585258,2459.7,2459.6,5.75674282]
["bitfinex","ETHUSD",1728337126608,0.36657911,2459.7,2459.6,5.75674282]
["bitfinex","ETHUSD",1728337128502,0.12853241,2459.7,2459.6,5.75674282]
["bitfinex","ETHUSD",1728337128702,0.36650672,2459.7,2459.6,5.75674282]
["bitfinex","ETHUSD",1728337133397,0.36650672,2459.7,2459.6,0.0072]
["bitfinex","ETHUSD",1728337140728,6.89890515,2459.7,2459.6,0.0072]
["bitfinex","ETHUSD",1728337155304,5.18343672,2459.7,2459.6,0.0072]
["bitfinex","ETHUSD",1728337155505,4.43203672,2459.7,2459.6,0.0072]
["bitfinex","ETHUSD",1728337171439,4.98203672,2459.7,2459.6,0.0072]
["bitfinex","ETHUSD",1728337172538,5.79903672,2459.7,2459.6,0.0072]
["bitfinex","ETHUSD",1728337173848,7.51450515,2459.7,2459.6,0.0072]
["bitfinex","ETHUSD",1728337179772,10.51450515,2459.7,2459.6,0.0072]
["bitfinex","ETHUSD",1728337183105,10.51450515,2459.7,2457.8,3.3518851]
["bitfinex","ETHUSD",1728337183106,4.06783,2458.4,2458.2,0.7771]
["bitfinex","ETHUSD",1728337183324,4.07590331,2458.3,2458.2,0.7771]
["bitfinex","ETHUSD",1728337183494,4.3131322,2458.3,2458.2,0.7771]
["bitfinex","ETHUSD",1728337183880,0.2452822,2458.3,2458.2,0.7771]
["bitfinex","ETHUSD",1728337184308,4.07590331,2458.3,2458.2,0.7771]
["bitfinex","ETHUSD",1728337184522,4.31311941,2458.3,2458.2,0.7771]
["bitfinex","ETHUSD",1728337186796,4.31311941,2458.3,2458.0,0.7758]
["bitfinex","ETHUSD",1728337187029,4.06809,2458.2,2458.0,0.7758]
["bitfinex","ETHUSD",1728337187231,4.30469233,2458.2,2458.1,0.008]
["bitfinex","ETHUSD",1728337187394,4.31274564,2458.2,2458.1,0.008]
["bitfinex","ETHUSD",1728337188337,6.02821407,2458.2,2458.1,0.008]
["bitfinex","ETHUSD",1728337190246,7.36011407,2458.2,2458.1,0.008]
["bitfinex","ETHUSD",1728337190745,10.36011407,2458.2,2458.1,0.008]
["bitfinex","ETHUSD",1728337200366,10.36011407,2458.2,2457.3,0.7933]
["bitfinex","ETHUSD",1728337200367,4.06934,2457.4,2457.3,0.7933]
["bitfinex","ETHUSD",1728337200522,4.06934,2457.4,2456.8,4.07019]
["bitfinex","ETHUSD",1728337200523,4.06979,2457.2,2456.9,0.7933]
["bitfinex","ETHUSD",1728337200718,0.00805331,2457.0,2456.9,0.7933]
["bitfinex","ETHUSD",1728337200943,4.07805331,2457.0,2456.9,0.7933]
["bitfinex","ETHUSD",1728337201182,4.31418656,2457.0,2456.9,0.7933]
["bitfinex","ETHUSD",1728337201491,4.31418656,2457.0,2455.8,11.39187]
["bitfinex","ETHUSD",1728337201492,4.07079,2456.6,2456.3,0.7986]
["bitfinex","ETHUSD",1728337201793,0.00805331,2456.4,2456.3,0.7986]
["bitfinex","ETHUSD",1728337201941,0.00805331,2456.4,2456.3,1.285592]
["bitfinex","ETHUSD",1728337203362,0.00805331,2456.4,2456.3,1.292792]
["bitfinex","ETHUSD",1728337203646,0.00805331,2456.4,2456.3,1.38190515]
["bitfinex","ETHUSD",1728337203983,0.00805331,2456.4,2456.3,5.87343786]
["bitfinex","ETHUSD",1728337204159,4.0693,2457.5,2456.9,4.07004]
["bitfinex","ETHUSD",1728337204494,4.0693,2457.5,2457.4,0.0072]
["bitfinex","ETHUSD",1728337206767,4.30516872,2457.5,2457.4,0.0072]
["bitfinex","ETHUSD",1728337207187,4.31322203,2457.5,2457.4,0.0072]
["bitfinex","ETHUSD",1728337214397,4.86322203,2457.5,2457.4,0.0072]
["bitfinex","ETHUSD",1728337218015,4.31322203,2457.5,2457.4,0.0072]
["bitfinex","ETHUSD",1728337262681,4.35457828,2457.5,2457.4,0.0072]
["bitfinex","ETHUSD",1728337283191,6.07426093,2457.5,2457.4,0.0072]
["bitfinex","ETHUSD",1728337286815,4.35457828,2457.5,2457.4,0.0072]
["bitfinex","ETHUSD",1728337287024,6.07426093,2457.5,2457.4,0.0072]
["bitfinex","ETHUSD",1728337303636,6.62426093,2457.5,2457.4,0.0072]
["bitfinex","ETHUSD",1728337319232,9.62426093,2457.5,2457.4,0.0072]
["bitfinex","ETHUSD",1728337319543,10.41606093,2457.5,2457.4,0.0072]
["bitfinex","ETHUSD",1728337320680,10.8403266,2457.5,2457.4,0.0072]
["bitfinex","ETHUSD",1728337324089,11.04190037,2457.5,2457.4,0.0072]
["bitfinex","ETHUSD",1728337343364,4.06962,2457.3,2456.0,13.11123265]
["bitfinex","ETHUSD",1728337343601,4.07057,2456.7,2456.3,4.07108]
["bitfinex","ETHUSD",1728337343977,0.00805331,2456.4,2456.3,4.07108]
["bitfinex","ETHUSD",1728337345978,0.00805331,2456.4,2456.1,5.40326213]
["bitfinex","ETHUSD",1728337346183,4.07057,2456.7,2456.2,8.16622025]
["bitfinex","ETHUSD",1728337346380,4.07057,2456.7,2456.3,0.82774847]
["bitfinex","ETHUSD",1728337347379,0.27699879,2456.6,2456.3,0.82774847]
["bitfinex","ETHUSD",1728337347621,0.27699879,2456.6,2456.5,0.00774847]
["bitfinex","ETHUSD",1728337347797,0.2850521,2456.6,2456.5,0.82774847]
["bitfinex","ETHUSD",1728337348115,0.00805331,2456.6,2456.5,0.82774847]
["bitfinex","ETHUSD",1728337350717,0.285035,2456.6,2456.5,0.82774847]
["bitfinex","ETHUSD",1728337351026,0.00805331,2456.6,2456.5,0.82774847]
["bitfinex","ETHUSD",1728337352187,4.07871331,2456.6,2456.5,0.82774847]
["bitfinex","ETHUSD",1728337356427,4.355695,2456.6,2456.5,0.82774847]
["bitfinex","ETHUSD",1728337356818,4.07871331,2456.6,2456.5,0.82774847]
["bitfinex","ETHUSD",1728337359632,4.35554988,2456.6,2456.5,0.82774847]
["bitfinex","ETHUSD",1728337360232,4.07871331,2456.6,2456.5,0.82774847]
["bitfinex","ETHUSD",1728337360592,4.35554988,2456.6,2456.5,0.82774847]
["bitfinex","ETHUSD",1728337378971,4.35554988,2456.6,2456.5,0.00774847]
["bitfinex","ETHUSD",1728337427931,4.35554988,2456.6,2456.5,0.83064847]
["bitfinex","ETHUSD",1728337428101,4.35554988,2456.6,2456.5,1.26780063]
["bitfinex","ETHUSD",1728337428428,4.35554988,2456.6,2456.5,1.26778867]
["bitfinex","ETHUSD",1728337428932,4.35554988,2456.6,2456.5,1.26779939]
["bitfinex","ETHUSD",1728337429504,4.35554988,2456.6,2456.5,0.83064847]
["bitfinex","ETHUSD",1728337430029,4.35554988,2456.6,2456.5,0.00774847]
["bitfinex","ETHUSD",1728337433830,8.12084988,2456.6,2456.5,0.00774847]
["bitfinex","ETHUSD",1728337434050,10.39053253,2456.6,2456.5,0.00774847]
["bitfinex","ETHUSD",1728337434207,4.07168,2456.0,2455.8,0.8149]
["bitfinex","ETHUSD",1728337434538,0.2753924,2455.9,2455.8,0.8149]
["bitfinex","ETHUSD",1728337434738,0.2753924,2455.9,2455.8,1.303608]
["bitfinex","ETHUSD",1728337434905,0.2753924,2455.9,2455.8,0.488708]
["bitfinex","ETHUSD",1728337437339,0.2753924,2455.9,2455.8,0.49645647]
["bitfinex","ETHUSD",1728337438433,4.3472124,2455.9,2455.8,0.00774847]
["bitfinex","ETHUSD",1728337440812,0.2753924,2455.9,2455.8,0.00774847]
["bitfinex","ETHUSD",1728337441014,4.3472124,2455.9,2455.8,0.00774847]
["bitfinex","ETHUSD",1728337441215,5.1563124,2455.9,2455.8,0.00774847]
["bitfinex","ETHUSD",1728337442343,5.7063124,2455.9,2455.8,0.00774847]
["bitfinex","ETHUSD",1728337448658,7.42599505,2455.9,2455.8,0.00774847]
["bitfinex","ETHUSD",1728337450360,7.42599505,2455.9,2455.2,0.8174]
["bitfinex","ETHUSD",1728337450361,3.35417505,2455.9,2455.2,0.8174]
["bitfinex","ETHUSD",1728337450547,0.00805331,2455.3,2455.2,4.91232025]
["bitfinex","ETHUSD",1728337450747,0.00805331,2455.3,2455.2,0.8174]
["bitfinex","ETHUSD",1728337450974,0.27483223,2455.3,2455.2,0.8174]
["bitfinex","ETHUSD",1728337451267,0.00805331,2455.3,2455.2,0.8174]
["bitfinex","ETHUSD",1728337451429,0.27456066,2455.3,2455.2,0.8174]
["bitfinex","ETHUSD",1728337451630,0.00805331,2455.3,2455.2,0.8174]
["bitfinex","ETHUSD",1728337451875,0.27456066,2455.3,2455.2,1.713768]
["bitfinex","ETHUSD",1728337452047,0.27456066,2455.3,2455.2,5.786748]
["bitfinex","ETHUSD",1728337452048,0.00805331,2455.3,2455.2,5.786748]
["bitfinex","ETHUSD",1728337452228,0.27456066,2455.3,2455.2,1.713768]
["bitfinex","ETHUSD",1728337452432,0.00805331,2455.3,2455.2,1.713768]
["bitfinex","ETHUSD",1728337452633,0.27456066,2455.3,2455.2,1.713768]
["bitfinex","ETHUSD",1728337452876,0.00805331,2455.3,2455.2,0.8174]
["bitfinex","ETHUSD",1728337453078,0.27456066,2455.3,2455.2,0.8174]
["bitfinex","ETHUSD",1728337453274,0.00805331,2455.3,2455.2,0.82514847]
["bitfinex","ETHUSD",1728337453432,0.27456066,2455.3,2455.2,0.82514847]
["bitfinex","ETHUSD",1728337453632,0.00805331,2455.3,2455.2,0.82514847]
["bitfinex","ETHUSD",1728337453832,0.27456066,2455.3,2455.2,0.82514847]
["bitfinex","ETHUSD",1728337456532,0.27456066,2455.3,2455.2,0.00774847]
["bitfinex","ETHUSD",1728337457587,4.34738066,2455.3,2455.2,0.00774847]
["bitfinex","ETHUSD",1728337457874,5.11788066,2455.3,2455.2,0.00774847]
["bitfinex","ETHUSD",1728337458080,5.66788066,2455.3,2455.2,0.00774847]
["bitfinex","ETHUSD",1728337458247,7.38756331,2455.3,2455.2,0.00774847]
["bitfinex","ETHUSD",1728337471296,10.38756331,2455.3,2455.2,0.00774847]
["bitfinex","ETHUSD",1728337471498,7.07315,2455.1,2455.0,0.00774847]
["bitfinex","ETHUSD",1728337471670,10.18028596,2455.1,2455.0,0.00774847]
["bitfinex","ETHUSD",1728337472000,10.44612491,2455.1,2455.0,0.00774847]
["bitfinex","ETHUSD",1728337476289,9.89612491,2455.1,2455.0,0.00774847]
["bitfinex","ETHUSD",1728337476887,4.07348,2454.9,2454.8,0.00774847]
["bitfinex","ETHUSD",1728337477089,4.07348,2454.9,2454.7,0.7603]
["bitfinex","ETHUSD",1728337477090,4.07365,2454.8,2454.7,0.7603]
["bitfinex","ETHUSD",1728337477488,4.33922144,2454.8,2454.7,0.7603]
["bitfinex","ETHUSD",1728337485912,4.07398,2454.6,2454.5,1.218723]
["bitfinex","ETHUSD",1728337486179,4.34766516,2454.6,2454.5,0.81904847]
["bitfinex","ETHUSD",1728337491339,4.08203331,2454.6,2454.5,0.81904847]
["bitfinex","ETHUSD",1728337491632,4.34770832,2454.6,2454.5,0.81904847]
["bitfinex","ETHUSD",1728337492194,0.27372832,2454.6,2454.5,0.81904847]
["bitfinex","ETHUSD",1728337500403,0.27372832,2454.6,2454.5,4.9746696]
["bitfinex","ETHUSD",1728337500715,0.27372832,2454.6,2454.5,5.39065543]
["bitfinex","ETHUSD",1728337500914,0.27372832,2454.6,2454.5,5.47212579]
["bitfinex","ETHUSD",1728337501128,0.27372832,2454.6,2454.5,5.39065543]
["bitfinex","ETHUSD",1728337505556,0.00805331,2454.6,2454.5,5.39065543]
["bitfinex","ETHUSD",1728337505762,0.2737887,2454.6,2454.5,5.39065543]
["bitfinex","ETHUSD",1728337508728,0.2737887,2454.6,2454.5,1.31651543]
["bitfinex","ETHUSD",1728337510678,0.2737887,2454.6,2454.5,1.39798962]
["bitfinex","ETHUSD",1728337513961,0.2737887,2454.6,2454.5,1.31651543]
["bitfinex","ETHUSD",1728337516974,0.2737887,2454.6,2454.5,0.80974847]
["bitfinex","ETHUSD",1728337517179,0.2737887,2454.6,2454.5,0.00774847]
["bitfinex","ETHUSD",1728337517180,4.3477687,2454.6,2454.5,0.00774847]
["bitfinex","ETHUSD",1728337519283,5.1221687,2454.6,2454.5,0.00774847]
["bitfinex","ETHUSD",1728337524183,4.3477687,2454.6,2454.5,0.00774847]
["bitfinex","ETHUSD",1728337532612,0.2737887,2454.6,2454.5,0.00774847]
["bitfinex","ETHUSD",1728337537927,4.3477687,2454.6,2454.5,0.00774847]
["bitfinex","ETHUSD",1728337543977,0.2737887,2454.6,2454.5,0.00774847]
["bitfinex","ETHUSD",1728337549612,0.00805331,2454.6,2454.5,0.00774847]
["bitfinex","ETHUSD",1728337550633,0.27390949,2454.6,2454.5,0.00774847]
["bitfinex","ETHUSD",1728337553917,0.27390949,2454.6,2454.5,1.65329132]
["bitfinex","ETHUSD",1728337554736,0.27390949,2454.6,2454.5,2.03596295]
["bitfinex","ETHUSD",1728337554948,0.27390949,2454.6,2454.5,1.2203201]
["bitfinex","ETHUSD",1728337556345,0.27390949,2454.6,2454.5,1.6582536]
["bitfinex","ETHUSD",1728337557701,0.27390949,2454.6,2454.5,1.22028863]
["bitfinex","ETHUSD",1728337557933,0.00805331,2454.6,2454.5,1.65824174]
["bitfinex","ETHUSD",1728337558177,0.00805331,2454.6,2454.5,0.83764847]
["bitfinex","ETHUSD",1728337558375,0.00805331,2454.6,2454.5,1.65825163]
["bitfinex","ETHUSD",1728337559843,0.00805331,2454.6,2454.5,0.82835163]
["bitfinex","ETHUSD",1728337560781,0.27393106,2454.6,2454.5,0.00774847]
["bitfinex","ETHUSD",1728337561086,0.27393106,2454.6,2454.5,0.8284469]
["bitfinex","ETHUSD",1728337561384,0.00805331,2454.6,2454.5,0.8284469]
["bitfinex","ETHUSD",1728337561893,0.27393106,2454.6,2454.5,0.8284469]
["bitfinex","ETHUSD",1728337563604,0.27393106,2454.6,2454.5,0.82850331]
["bitfinex","ETHUSD",1728337566403,0.00805331,2454.6,2454.5,0.82850331]
["bitfinex","ETHUSD",1728337567721,0.00805331,2454.6,2454.5,0.39042491]
["bitfinex","ETHUSD",1728337568023,0.00805331,2454.6,2454.5,0.82849504]
["bitfinex","ETHUSD",1728337568177,0.27393106,2454.6,2454.5,0.82849504]
["bitfinex","ETHUSD",1728337568521,0.00805331,2454.6,2454.5,0.82849504]
["bitfinex","ETHUSD",1728337570393,0.00805331,2454.6,2454.5,0.39042491]
["bitfinex","ETHUSD",1728337571486,0.27392246,2454.6,2454.5,0.39042491]
["bitfinex","ETHUSD",1728337571807,0.27392246,2454.6,2454.5,0.00774847]
["bitfinex","ETHUSD",1728337572313,0.00805331,2454.6,2454.5,0.00774847]
["bitfinex","ETHUSD",1728337573100,0.00805331,2454.6,2454.5,0.39043505]
["bitfinex","ETHUSD",1728337574122,0.00805331,2454.6,2454.5,0.00774847]
["bitfinex","ETHUSD",1728337574326,0.00805331,2454.6,2454.5,0.39044824]
["bitfinex","ETHUSD",1728337574924,0.27393109,2454.6,2454.5,0.39044824]
["bitfinex","ETHUSD",1728337575722,0.00805331,2454.6,2454.5,0.39044824]
["bitfinex","ETHUSD",1728337577135,0.00805331,2454.6,2454.5,0.82851354]
["bitfinex","ETHUSD",1728337577926,0.00805331,2454.6,2454.5,0.00774847]
["bitfinex","ETHUSD",1728337578140,0.00805331,2454.6,2454.5,0.39048741]
["bitfinex","ETHUSD",1728337578833,0.27391383,2454.6,2454.5,0.39048741]
["bitfinex","ETHUSD",1728337579133,0.00805331,2454.6,2454.5,0.39048741]
["bitfinex","ETHUSD",1728337582313,0.273875,2454.6,2454.5,0.39048741]
["bitfinex","ETHUSD",1728337584730,0.273875,2454.6,2454.5,0.00774847]
["bitfinex","ETHUSD",1728337584928,0.273875,2454.6,2454.5,0.39054786]
["bitfinex","ETHUSD",1728337588172,0.273875,2454.6,2454.5,0.00774847]
["bitfinex","ETHUSD",1728337588346,0.273875,2454.6,2454.5,0.39068745]
["bitfinex","ETHUSD",1728337591439,0.273875,2454.6,2454.5,0.390731]
["bitfinex","ETHUSD",1728337598269,0.273875,2454.6,2454.5,0.00774847]
["bitfinex","ETHUSD",1728337598471,0.273875,2454.6,2454.5,0.39099371]
["bitfinex","ETHUSD",1728337601787,0.273875,2454.6,2454.5,0.39090509]
["bitfinex","ETHUSD",1728337605184,0.273875,2454.6,2454.5,0.39080978]
["bitfinex","ETHUSD",1728337606386,0.273875,2454.6,2454.5,4.46494978]
["bitfinex","ETHUSD",1728337606546,0.273875,2454.6,2454.5,6.14417576]
["bitfinex","ETHUSD",1728337607356,0.00805331,2454.6,2454.5,6.14417576]
["bitfinex","ETHUSD",1728337608411,0.00805331,2454.6,2454.5,5.76111445]
["bitfinex","ETHUSD",1728337608704,0.00805331,2454.6,2454.5,6.14404305]
["bitfinex","ETHUSD",1728337610166,0.27374988,2454.6,2454.5,6.14404305]
["bitfinex","ETHUSD",1728337610402,0.00805331,2454.6,2454.5,1.21597707]
["bitfinex","ETHUSD",1728337610615,0.27374988,2454.6,2454.5,1.21597707]
["bitfinex","ETHUSD",1728337610820,0.00805331,2454.6,2454.5,1.21597707]
["bitfinex","ETHUSD",1728337611476,0.00805331,2454.6,2453.9,7.25474778]
["bitfinex","ETHUSD",1728337611477,0.5461,2454.1,2453.5,0.4079]
["bitfinex","ETHUSD",1728337611674,1.72773596,2454.6,2452.1,0.10247523]
["bitfinex","ETHUSD",1728337611675,4.62581,2453.5,2452.1,0.10247523]
["bitfinex","ETHUSD",1728337611901,4.62581,2453.5,2452.3,4.07772]
["bitfinex","ETHUSD",1728337611902,4.07659,2453.1,2452.3,4.07772]
["bitfinex","ETHUSD",1728337612182,4.07682,2452.9,2452.4,0.407772]
["bitfinex","ETHUSD",1728337612384,0.26567068,2453.0,2452.2,1.01990499]
["bitfinex","ETHUSD",1728337612385,4.34232068,2453.0,2452.2,1.01990499]
["bitfinex","ETHUSD",1728337612691,4.07659,2453.1,2452.3,0.08153501]
["bitfinex","ETHUSD",1728337613020,0.26525199,2453.0,2452.3,0.08153501]
["bitfinex","ETHUSD",1728337613224,4.34190199,2453.0,2452.3,0.08153501]
["bitfinex","ETHUSD",1728337613383,4.42338003,2453.0,2452.3,0.8179468]
["bitfinex","ETHUSD",1728337613581,4.07681,2452.9,2452.3,0.8179468]
["bitfinex","ETHUSD",1728337613785,4.07681,2452.9,2452.2,0.8183]
["bitfinex","ETHUSD",1728337613995,0.26525199,2452.8,2452.2,0.8183]
["bitfinex","ETHUSD",1728337614611,0.26525199,2452.8,2452.6,1.71968265]
["bitfinex","ETHUSD",1728337614921,0.5461,2453.4,2452.7,0.89252784]
["bitfinex","ETHUSD",1728337614922,4.62216,2453.4,2452.7,0.89252784]
["bitfinex","ETHUSD",1728337615120,4.62216,2453.4,2452.8,0.26122105]
["bitfinex","ETHUSD",1728337615283,4.70363804,2453.4,2452.8,0.26122105]
["bitfinex","ETHUSD",1728337615478,4.07615,2453.3,2452.8,0.26122105]
["bitfinex","ETHUSD",1728337615885,4.07615,2453.3,2452.9,0.08152668]
["bitfinex","ETHUSD",1728337616118,0.00805331,2453.0,2452.9,0.08152668]
["bitfinex","ETHUSD",1728337616424,0.00805331,2453.0,2452.9,0.08927515]
["bitfinex","ETHUSD",1728337617486,0.00805331,2453.0,2452.9,35.08927515]
["bitfinex","ETHUSD",1728337617824,0.00805331,2453.0,2452.9,38.62389809]
["bitfinex","ETHUSD",1728337621220,0.00805331,2453.0,2452.9,35.00774847]
["bitfinex","ETHUSD",1728337624067,4.08469331,2453.0,2452.9,35.00774847]
["bitfinex","ETHUSD",1728337625334,4.08469331,2453.0,2452.9,0.00774847]
["bitfinex","ETHUSD",1728337626880,4.34922864,2453.0,2452.9,0.00774847]
["bitfinex","ETHUSD",1728337640940,4.43070668,2453.0,2452.9,0.00774847]
["bitfinex","ETHUSD",1728337644147,4.34922864,2453.0,2452.9,0.00774847]
["bitfinex","ETHUSD",1728337648419,4.43070668,2453.0,2452.9,0.00774847]
["bitfinex","ETHUSD",1728337649289,4.34922864,2453.0,2452.9,0.00774847]
["bitfinex","ETHUSD",1728337651764,4.97680668,2453.0,2452.9,0.00774847]
["bitfinex","ETHUSD",1728337654476,5.52680668,2453.0,2452.9,0.00774847]
["bitfinex","ETHUSD",1728337657227,4.97680668,2453.0,2452.9,0.00774847]
["bitfinex","ETHUSD",1728337657531,5.52680668,2453.0,2452.9,0.00774847]
["bitfinex","ETHUSD",1728337657677,5.52680668,2453.0,2452.7,0.00774847]
["bitfinex","ETHUSD",1728337657678,4.07697,2452.8,2452.7,0.00774847]
["bitfinex","ETHUSD",1728337657884,9.982284,2452.8,2452.7,0.00774847]
["bitfinex","ETHUSD",1728337658181,10.16483586,2452.8,2452.7,0.00774847]
["bitfinex","ETHUSD",1728337659331,7.89515321,2452.8,2452.7,0.00774847]
["bitfinex","ETHUSD",1728337659484,4.34905321,2452.8,2452.7,0.00774847]
["bitfinex","ETHUSD",1728337659692,0.27208321,2452.8,2452.7,0.78294847]
["bitfinex","ETHUSD",1728337659888,0.00805331,2452.8,2452.7,5.75383232]
["bitfinex","ETHUSD",1728337660609,0.00805331,2452.8,2452.7,40.75383232]
["bitfinex","ETHUSD",1728337687285,0.00805331,2452.8,2452.7,0.00774847]
["bitfinex","ETHUSD",1728337687586,0.27250229,2452.8,2452.7,0.00774847]
["bitfinex","ETHUSD",1728337687878,0.81860229,2452.8,2452.7,0.00774847]
["bitfinex","ETHUSD",1728337694115,0.90008033,2452.8,2452.7,0.00774847]
["bitfinex","ETHUSD",1728337700321,4.97705033,2452.8,2452.7,0.00774847]
["bitfinex","ETHUSD",1728337719301,7.97705033,2452.8,2452.7,0.00774847]
["bitfinex","ETHUSD",1728337728968,8.52705033,2452.8,2452.7,0.00774847]
["bitfinex","ETHUSD",1728337729126,4.07763,2452.4,2452.3,0.12]
["bitfinex","ETHUSD",1728337729464,0.2719363,2452.4,2452.3,0.9191]
["bitfinex","ETHUSD",1728337729829,0.2719363,2452.4,2452.3,0.92684847]
["bitfinex","ETHUSD",1728337736460,0.2719363,2452.4,2452.3,1.42732832]
["bitfinex","ETHUSD",1728337736795,0.2719363,2452.4,2452.3,5.50512832]
["bitfinex","ETHUSD",1728337740049,0.2719363,2452.4,2452.3,40.50512832]
["bitfinex","ETHUSD",1728337740250,11.3573291,2453.4,2453.0,0.8078]
["bitfinex","ETHUSD",1728337740471,0.5461,2453.7,2453.3,0.81554847]
["bitfinex","ETHUSD",1728337740791,4.07555,2453.7,2453.6,0.00774847]
["bitfinex","ETHUSD",1728337742893,7.15702804,2453.7,2453.6,0.00774847]
["bitfinex","ETHUSD",1728337743051,7.16508135,2453.7,2453.6,0.00774847]
["bitfinex","ETHUSD",1728337747721,3.00805331,2453.7,2453.6,0.00774847]
["bitfinex","ETHUSD",1728337747932,3.26350748,2453.7,2453.6,0.82364847]
["bitfinex","ETHUSD",1728337760359,3.26350748,2453.7,2453.6,0.00774847]
["bitfinex","ETHUSD",1728337770561,3.80960748,2453.7,2453.6,0.00774847]
["bitfinex","ETHUSD",1728337771200,3.26350748,2453.7,2453.6,0.00774847]
["bitfinex","ETHUSD",1728337771376,3.80960748,2453.7,2453.6,0.00774847]
["bitfinex","ETHUSD",1728337771699,3.80960748,2453.7,2453.6,0.12774847]
["bitfinex","ETHUSD",1728337772396,3.26350748,2453.7,2453.6,0.12774847]
["bitfinex","ETHUSD",1728337775281,3.00805331,2453.7,2453.6,0.12774847]
["bitfinex","ETHUSD",1728337776297,3.26404737,2453.7,2453.6,0.12774847]
["bitfinex","ETHUSD",1728337807601,0.26404737,2453.7,2453.6,0.12774847]
["bitfinex","ETHUSD",1728337807974,0.26404737,2453.7,2453.6,4.20338847]
["bitfinex","ETHUSD",1728337808306,0.26404737,2453.7,2453.6,0.12774847]
["bitfinex","ETHUSD",1728337816898,0.26404737,2453.7,2453.6,4.20338847]
["bitfinex","ETHUSD",1728337827346,0.26404737,2453.7,2453.6,0.12774847]
["bitfinex","ETHUSD",1728337846238,0.26404737,2453.7,2453.6,4.20338847]
["bitfinex","ETHUSD",1728337846456,0.26404737,2453.7,2453.6,5.80900132]
["bitfinex","ETHUSD",1728337850460,0.26404737,2453.7,2453.6,5.89050257]
["bitfinex","ETHUSD",1728337850769,0.00805331,2453.7,2453.6,5.89050257]
["bitfinex","ETHUSD",1728337852805,0.31492442,2453.7,2453.6,5.89050257]
["bitfinex","ETHUSD",1728337853971,0.31492442,2453.7,2453.6,40.89050257]
["bitfinex","ETHUSD",1728337854266,0.31492442,2453.7,2453.6,40.80900132]
["bitfinex","ETHUSD",1728337861148,0.31492442,2453.7,2453.6,5.80900132]
["bitfinex","ETHUSD",1728337861644,0.31492442,2453.7,2453.6,40.80900132]
["bitfinex","ETHUSD",1728337863459,0.31492442,2453.7,2453.6,5.80900132]
["bitfinex","ETHUSD",1728337863757,0.31492442,2453.7,2453.6,1.73336132]
["bitfinex","ETHUSD",1728337863915,0.31492442,2453.7,2453.6,0.90544847]
["bitfinex","ETHUSD",1728337870534,0.31492442,2453.7,2453.6,4.98108847]
["bitfinex","ETHUSD",1728337870736,0.31492442,2453.7,2453.6,5.06258995]
["bitfinex","ETHUSD",1728337873077,0.31492442,2453.7,2453.6,4.98108847]
["bitfinex","ETHUSD",1728337886554,0.31492442,2453.7,2453.6,5.06259043]
["bitfinex","ETHUSD",1728337886751,0.31492442,2453.7,2453.6,5.97642247]
["bitfinex","ETHUSD",1728337888790,0.00805331,2453.7,2453.6,5.97642247]
["bitfinex","ETHUSD",1728337888959,11.3551791,2454.7,2454.1,4.07469]
["bitfinex","ETHUSD",1728337889158,16.38323,2455.1,2454.1,4.07469]
["bitfinex","ETHUSD",1728337889159,0.85320423,2454.6,2454.3,4.07438]
["bitfinex","ETHUSD",1728337889471,0.30710423,2454.6,2454.5,0.00774847]
["bitfinex","ETHUSD",1728337889665,0.5461,2454.8,2454.5,0.00774847]
["bitfinex","ETHUSD",1728337889853,0.30714739,2454.6,2454.5,0.00774847]
["bitfinex","ETHUSD",1728337890058,0.5461,2454.8,2454.5,0.00774847]
["bitfinex","ETHUSD",1728337890298,0.5461,2455.0,2454.6,4.17592669]
["bitfinex","ETHUSD",1728337890464,0.5461,2455.0,2454.9,0.00774847]
["bitfinex","ETHUSD",1728337890865,4.61941,2455.0,2454.9,0.00774847]
["bitfinex","ETHUSD",1728337891071,4.70088804,2455.0,2454.9,0.00774847]
["bitfinex","ETHUSD",1728337891505,0.5461,2455.7,2454.9,0.10969516]
["bitfinex","ETHUSD",1728337891801,0.5461,2455.4,2455.3,0.00774847]
["bitfinex","ETHUSD",1728337892004,0.62757804,2455.4,2455.0,4.17518669]
["bitfinex","ETHUSD",1728337892304,0.00805331,2455.1,2455.0,4.17516669]
["bitfinex","ETHUSD",1728337892484,0.00805331,2455.1,2455.0,4.26437345]
["bitfinex","ETHUSD",1728337892660,0.00805331,2455.1,2455.0,5.83939751]
["bitfinex","ETHUSD",1728337893055,0.00805331,2455.1,2455.0,5.92085583]
["bitfinex","ETHUSD",1728337894489,4.07229,2455.7,2455.1,4.16693338]
["bitfinex","ETHUSD",1728337894657,4.07229,2455.7,2455.2,4.15685338]
["bitfinex","ETHUSD",1728337894658,0.5461,2455.6,2455.2,4.15685338]
["bitfinex","ETHUSD",1728337894860,0.5461,2455.6,2455.5,0.00774847]
["bitfinex","ETHUSD",1728337895692,0.62757804,2455.6,2455.5,0.00774847]
["bitfinex","ETHUSD",1728337896305,0.5461,2455.6,2455.5,0.00774847]
["bitfinex","ETHUSD",1728337896906,0.86233176,2455.6,2455.5,0.00774847]
["bitfinex","ETHUSD",1728337900194,0.86233176,2455.6,2455.5,0.09164185]
["bitfinex","ETHUSD",1728337902540,0.31623176,2455.6,2455.5,0.09164185]
["bitfinex","ETHUSD",1728337905220,0.31623176,2455.6,2455.5,4.16413185]
["bitfinex","ETHUSD",1728337906127,0.23233838,2455.6,2455.5,4.08023847]
["bitfinex","ETHUSD",1728337906322,0.31343532,2455.6,2455.5,4.08023847]
["bitfinex","ETHUSD",1728337906515,0.00805331,2455.6,2455.5,4.08023847]
["bitfinex","ETHUSD",1728337906717,0.31343532,2455.6,2455.5,4.08023847]
["bitfinex","ETHUSD",1728337906916,0.00805331,2455.6,2455.5,4.08023847]
["bitfinex","ETHUSD",1728337907123,0.31374575,2455.6,2455.5,4.08023847]
["bitfinex","ETHUSD",1728337907335,0.00805331,2455.6,2455.5,4.08023847]
["bitfinex","ETHUSD",1728337907549,0.31374575,2455.6,2455.5,4.08023847]
["bitfinex","ETHUSD",1728337907737,0.00805331,2455.6,2455.5,4.08023847]
["bitfinex","ETHUSD",1728337907941,0.31374575,2455.6,2455.5,4.08023847]
["bitfinex","ETHUSD",1728337908141,0.00805331,2455.6,2455.5,4.08023847]
["bitfinex","ETHUSD",1728337908321,0.31374575,2455.6,2455.5,4.08023847]
["bitfinex","ETHUSD",1728337908517,0.00805331,2455.6,2455.5,4.08023847]
["bitfinex","ETHUSD",1728337908712,0.31374575,2455.6,2455.5,4.08023847]
["bitfinex","ETHUSD",1728337908913,0.00805331,2455.6,2455.5,4.08023847]
["bitfinex","ETHUSD",1728337909432,0.31374575,2455.6,2455.5,4.89551532]
["bitfinex","ETHUSD",1728337909849,0.00805331,2455.6,2455.5,4.89551532]
["bitfinex","ETHUSD",1728337911666,0.00805331,2455.6,2455.5,4.89467848]
["bitfinex","ETHUSD",1728337912041,0.62757804,2455.9,2455.6,0.01194669]
["bitfinex","ETHUSD",1728337912645,0.62757804,2455.9,2455.6,4.08425669]
["bitfinex","ETHUSD",1728337913756,0.3057721,2455.8,2455.6,4.08425669]
["bitfinex","ETHUSD",1728337914124,0.3057721,2455.8,2455.6,4.98145904]
["bitfinex","ETHUSD",1728337915029,0.00805331,2455.7,2455.6,4.98145904]
["bitfinex","ETHUSD",1728337915562,0.00805331,2455.7,2455.6,4.98865904]
["bitfinex","ETHUSD",1728337916135,0.00805331,2455.7,2455.6,5.07009825]
["bitfinex","ETHUSD",1728337918328,0.00805331,2455.7,2455.6,5.07009662]
["bitfinex","ETHUSD",1728337918528,0.00805331,2455.7,2455.6,4.98865904]
["bitfinex","ETHUSD",1728337918735,0.00610662,2455.7,2455.6,4.97671235]
["bitfinex","ETHUSD",1728337921950,0.00610662,2455.7,2455.6,5.05814964]
["bitfinex","ETHUSD",1728337922753,0.31206834,2455.7,2455.6,5.05814964]
["bitfinex","ETHUSD",1728337922945,0.00610662,2455.7,2455.6,5.05814964]
["bitfinex","ETHUSD",1728337923561,0.00610662,2455.7,2455.6,4.97671235]
["bitfinex","ETHUSD",1728337923869,0.00610662,2455.7,2455.6,5.05814965]
["bitfinex","ETHUSD",1728337924267,0.00610662,2455.7,2455.6,5.82704965]
["bitfinex","ETHUSD",1728337925872,0.00610662,2455.7,2455.6,40.74561235]
["bitfinex","ETHUSD",1728337970214,0.00610662,2455.7,2455.6,4.97671235]
["bitfinex","ETHUSD",1728337970517,0.55220662,2455.7,2455.6,4.97671235]
["bitfinex","ETHUSD",1728337983432,0.55220662,2455.7,2455.6,5.058149]
["bitfinex","ETHUSD",1728337983636,0.55220662,2455.7,2455.6,4.97671235]
["bitfinex","ETHUSD",1728337984543,0.55220662,2455.7,2455.6,5.05814909]
["bitfinex","ETHUSD",1728337987034,0.55220662,2455.7,2455.6,4.97671235]
["bitfinex","ETHUSD",1728337988007,0.55220662,2455.7,2455.6,5.05814989]
["bitfinex","ETHUSD",1728337994922,0.00610662,2455.7,2455.6,5.05814989]
["bitfinex","ETHUSD",1728338000712,0.00610662,2455.7,2455.6,40.05814989]
["bitfinex","ETHUSD",1728338000941,0.00610662,2455.7,2455.6,39.97671235]
["bitfinex","ETHUSD",1728338002811,0.00610662,2455.7,2455.6,4.97671235]
["bitfinex","ETHUSD",1728338003011,0.00610662,2455.7,2455.6,5.05814871]
["bitfinex","ETHUSD",1728338004649,0.00610662,2455.7,2455.6,4.97671235]
["bitfinex","ETHUSD",1728338006620,0.55220662,2455.7,2455.6,4.97671235]
["bitfinex","ETHUSD",1728338006825,0.55220662,2455.7,2455.6,4.07951]
["bitfinex","ETHUSD",1728338023855,0.55220662,2455.7,2455.6,5.80093622]
["bitfinex","ETHUSD",1728338034757,0.55220662,2455.7,2455.6,1.72862622]
["bitfinex","ETHUSD",1728338034957,0.55220662,2455.7,2455.6,5.80094622]
["bitfinex","ETHUSD",1728338035162,0.85804767,2455.7,2455.6,5.80094622]
["bitfinex","ETHUSD",1728338035361,0.55220662,2455.7,2455.6,5.80094622]
["bitfinex","ETHUSD",1728338037518,0.55220662,2455.7,2455.6,1.72862622]
["bitfinex","ETHUSD",1728338038584,0.55220662,2455.7,2455.6,0.0072]
["bitfinex","ETHUSD",1728338039027,0.8580132,2455.7,2455.6,0.0072]
["bitfinex","ETHUSD",1728338049719,0.55220662,2455.7,2455.6,0.0072]
["bitfinex","ETHUSD",1728338049918,0.63368466,2455.7,2455.6,0.0072]
["bitfinex","ETHUSD",1728338050121,0.93945674,2455.7,2455.6,0.0072]
["bitfinex","ETHUSD",1728338074603,5.01160674,2455.7,2455.6,0.0072]
["bitfinex","ETHUSD",1728338100309,4.46550674,2455.7,2455.6,0.8364]
["bitfinex","ETHUSD",1728338100509,4.46550674,2455.7,2455.6,0.0072]
["bitfinex","ETHUSD",1728338109743,4.46550674,2455.7,2455.6,0.8364]
["bitfinex","ETHUSD",1728338113414,4.45550674,2455.7,2455.6,0.8364]
["bitfinex","ETHUSD",1728338115049,4.37792208,2455.7,2455.6,0.8364]
["bitfinex","ETHUSD",1728338115612,4.38597539,2455.7,2455.6,0.8364]
["bitfinex","ETHUSD",1728338116521,4.46356005,2455.7,2455.6,0.8364]
["bitfinex","ETHUSD",1728338130968,4.46356005,2455.7,2455.6,0.0072]
["bitfinex","ETHUSD",1728338145690,4.46356005,2455.7,2455.6,4.86562]
["bitfinex","ETHUSD",1728338145691,0.31382539,2455.7,2455.6,4.86562]
["bitfinex","ETHUSD",1728338145896,0.00805331,2455.7,2455.6,5.6057598]
["bitfinex","ETHUSD",1728338147174,0.00805331,2455.7,2455.6,5.52432462]
["bitfinex","ETHUSD",1728338152438,0.31361415,2455.7,2455.6,40.52432462]
["bitfinex","ETHUSD",1728338152669,0.00805331,2455.7,2455.6,40.52432462]
["bitfinex","ETHUSD",1728338154330,0.00805331,2455.7,2455.6,42.24575084]
["bitfinex","ETHUSD",1728338165450,0.00805331,2455.7,2455.6,40.52432462]
["bitfinex","ETHUSD",1728338165599,0.00805331,2455.7,2455.6,42.24575084]
["bitfinex","ETHUSD",1728338170245,0.00805331,2455.7,2455.6,7.24575084]
["bitfinex","ETHUSD",1728338170741,0.00805331,2455.7,2455.6,7.32717706]
["bitfinex","ETHUSD",1728338170908,0.00805331,2455.7,2455.6,8.25701222]
["bitfinex","ETHUSD",1728338171117,0.00805331,2455.7,2455.6,11.175586]
["bitfinex","ETHUSD",1728338172248,0.00805331,2455.7,2455.6,10.7000196]
["bitfinex","ETHUSD",1728338172558,0.00805331,2455.7,2455.6,10.24575084]
["bitfinex","ETHUSD",1728338174129,0.00805331,2455.7,2455.6,45.24575084]
["bitfinex","ETHUSD",1728338192360,0.00805331,2455.7,2455.6,43.52432462]
["bitfinex","ETHUSD",1728338192558,0.00805331,2455.7,2455.6,45.24575084]
["bitfinex","ETHUSD",1728338203328,0.00805331,2455.7,2455.6,43.52432462]
["bitfinex","ETHUSD",1728338203529,0.00805331,2455.7,2455.6,42.24575084]
["bitfinex","ETHUSD",1728338211737,0.00713424,2455.7,2455.6,42.24575084]
["bitfinex","ETHUSD",1728338216318,0.00713424,2455.7,2455.6,45.22227821]
["bitfinex","ETHUSD",1728338218238,0.00713424,2455.7,2455.6,45.22420932]
["bitfinex","ETHUSD",1728338221142,0.00713424,2455.7,2455.6,42.24575084]
["bitfinex","ETHUSD",1728338221529,0.00713424,2455.7,2455.6,45.22420932]
["bitfinex","ETHUSD",1728338221728,0.00713424,2455.7,2455.6,45.22421227]
["bitfinex","ETHUSD",1728338223048,0.00713424,2455.7,2455.6,42.24575084]
["bitfinex","ETHUSD",1728338225814,0.00713424,2455.7,2455.6,45.22421227]
["bitfinex","ETHUSD",1728338226949,0.00713424,2455.7,2455.6,45.2250644]
["bitfinex","ETHUSD",1728338230439,0.00713424,2455.7,2455.6,42.24575084]
["bitfinex","ETHUSD",1728338232230,0.00713424,2455.7,2455.6,45.22549974]
["bitfinex","ETHUSD",1728338237068,0.00713424,2455.7,2455.6,42.24575084]
["bitfinex","ETHUSD",1728338237276,0.00713424,2455.7,2455.6,45.22612071]
["bitfinex","ETHUSD",1728338242255,0.00713424,2455.7,2455.6,45.22480893]
["bitfinex","ETHUSD",1728338247260,0.00713424,2455.7,2455.6,45.22451833]
["bitfinex","ETHUSD",1728338247589,0.00713424,2455.7,2455.6,45.77451833]
["bitfinex","ETHUSD",1728338248264,0.00713424,2455.7,2455.6,48.77451833]
["bitfinex","ETHUSD",1728338252391,0.00713424,2455.7,2455.6,48.77389785]
["bitfinex","ETHUSD",1728338254096,0.00713424,2455.7,2455.6,48.22389785]
["bitfinex","ETHUSD",1728338254300,0.00713424,2455.7,2455.6,48.22375504]
["bitfinex","ETHUSD",1728338255875,0.00713424,2455.7,2455.6,47.43765504]
["bitfinex","ETHUSD",1728338256976,0.00713424,2455.7,2455.6,44.43765504]
["bitfinex","ETHUSD",1728338257362,0.00713424,2455.7,2455.6,41.45965084]
["bitfinex","ETHUSD",1728338257567,0.00713424,2455.7,2455.6,44.43785023]
["bitfinex","ETHUSD",1728338257764,0.00713424,2455.7,2455.6,41.45965084]
["bitfinex","ETHUSD",1728338277793,0.00713424,2455.7,2455.6,42.21385084]
["bitfinex","ETHUSD",1728338312415,0.00713424,2455.7,2455.6,41.45965084]
["bitfinex","ETHUSD",1728338318715,0.00713424,2455.7,2455.6,39.73822462]
["bitfinex","ETHUSD",1728338318916,0.00713424,2455.7,2455.6,39.07952]
["bitfinex","ETHUSD",1728338319438,0.55323424,2455.7,2455.6,39.07952]
["bitfinex","ETHUSD",1728338319619,0.55323424,2455.7,2455.6,4.07952]
["bitfinex","ETHUSD",1728338323721,0.55323424,2455.7,2455.6,39.07952]
["bitfinex","ETHUSD",1728338333776,0.55323424,2455.7,2455.6,40.80094622]
["bitfinex","ETHUSD",1728338334659,0.00713424,2455.7,2455.6,40.80094622]
["bitfinex","ETHUSD",1728338335267,0.00713424,2455.7,2455.6,45.66616647]
["bitfinex","ETHUSD",1728338335559,0.5461,2457.1,2456.2,0.7703]
["bitfinex","ETHUSD",1728338335886,0.5461,2457.1,2457.0,4.0772]
["bitfinex","ETHUSD",1728338337582,0.55415331,2457.1,2457.0,4.0772]
["bitfinex","ETHUSD",1728338337988,0.55415331,2457.1,2457.0,0.0072]
["bitfinex","ETHUSD",1728338345299,0.55415331,2457.1,2457.0,0.58706962]
["bitfinex","ETHUSD",1728338346822,0.86055878,2457.1,2457.0,0.58706962]
["bitfinex","ETHUSD",1728338347193,0.86055878,2457.1,2457.0,6.45989143]
["bitfinex","ETHUSD",1728338347401,0.31445878,2457.1,2457.0,7.25279143]
["bitfinex","ETHUSD",1728338347704,0.31445878,2457.1,2457.0,42.25279143]
["bitfinex","ETHUSD",1728338347911,0.31445878,2457.1,2457.0,42.17139584]
["bitfinex","ETHUSD",1728338348280,0.00805331,2457.1,2457.0,42.17139584]
["bitfinex","ETHUSD",1728338359551,0.00805331,2457.1,2457.0,42.72139584]
["bitfinex","ETHUSD",1728338370253,0.5461,2457.8,2457.0,42.72139584]
["bitfinex","ETHUSD",1728338370254,0.50415331,2457.8,2457.6,4.06892]
["bitfinex","ETHUSD",1728338370485,0.50415331,2457.8,2457.7,0.0072]
["bitfinex","ETHUSD",1728338372678,0.51220662,2457.8,2457.7,0.0072]
["bitfinex","ETHUSD",1728338375161,0.51220662,2457.8,2457.7,4.15741026]
["bitfinex","ETHUSD",1728338376863,0.81977895,2457.8,2457.7,4.15741026]
["bitfinex","ETHUSD",1728338377063,0.81977895,2457.8,2457.7,5.19287511]
["bitfinex","ETHUSD",1728338378698,0.81977895,2457.8,2457.7,5.11150485]
["bitfinex","ETHUSD",1728338379416,0.81977895,2457.8,2457.7,4.07604]
["bitfinex","ETHUSD",1728338383031,4.88839564,2457.8,2457.7,0.0072]
["bitfinex","ETHUSD",1728338383634,4.9659803,2457.8,2457.7,0.0072]
["bitfinex","ETHUSD",1728338392445,4.88839564,2457.8,2457.7,0.0072]
["bitfinex","ETHUSD",1728338392641,4.9659803,2457.8,2457.7,0.0072]
["bitfinex","ETHUSD",1728338400810,4.9659803,2457.8,2457.0,4.06987]
["bitfinex","ETHUSD",1728338400811,7.57311,2457.6,2457.5,0.0072]
["bitfinex","ETHUSD",1728338401013,0.5041,2457.4,2457.3,0.0072]
["bitfinex","ETHUSD",1728338401241,0.51215331,2457.4,2457.3,0.0072]
["bitfinex","ETHUSD",1728338401549,4.58149331,2457.4,2457.3,0.0072]
["bitfinex","ETHUSD",1728338403156,4.65907797,2457.4,2457.3,0.0072]
["bitfinex","ETHUSD",1728338404878,7.65907797,2457.4,2457.3,0.0072]
["bitfinex","ETHUSD",1728338417654,7.96607785,2457.4,2457.3,0.0072]
["bitfinex","ETHUSD",1728338420161,9.68750407,2457.4,2457.3,0.0072]
["bitfinex","ETHUSD",1728338420361,9.68750407,2457.4,2457.1,0.0072]
["bitfinex","ETHUSD",1728338420362,10.15991941,2457.4,2457.1,0.0072]
["bitfinex","ETHUSD",1728338420567,6.30324953,2457.2,2457.1,0.0072]
["bitfinex","ETHUSD",1728338420767,9.38083419,2457.2,2457.1,0.0072]
["bitfinex","ETHUSD",1728338420995,9.85324953,2457.2,2457.1,0.0072]
["bitfinex","ETHUSD",1728338421205,10.16019343,2457.2,2457.1,0.0072]
["bitfinex","ETHUSD",1728338426989,10.16019343,2457.2,2455.3,3.0]
["bitfinex","ETHUSD",1728338426990,4.07166,2456.0,2455.9,0.8305]
["bitfinex","ETHUSD",1728338427205,4.07971331,2456.0,2455.9,0.8305]
["bitfinex","ETHUSD",1728338427409,4.38643757,2456.0,2455.9,0.8305]
["bitfinex","ETHUSD",1728338428683,4.38643757,2456.0,2455.7,0.8036]
["bitfinex","ETHUSD",1728338428862,4.37838426,2456.0,2455.7,0.8036]
["bitfinex","ETHUSD",1728338429094,0.07758466,2455.9,2455.7,0.8036]
["bitfinex","ETHUSD",1728338429263,0.00805331,2455.8,2455.7,0.8036]
["bitfinex","ETHUSD",1728338429464,0.31477757,2455.8,2455.7,0.8036]
["bitfinex","ETHUSD",1728338438402,0.31477757,2455.8,2455.7,4.87575]
["bitfinex","ETHUSD",1728338443142,0.31477757,2455.8,2455.5,4.90149]
["bitfinex","ETHUSD",1728338443345,0.31477757,2455.8,2455.6,4.07229]
["bitfinex","ETHUSD",1728338444135,0.31477757,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1728338444333,0.31477757,2455.8,2455.7,4.90125]
["bitfinex","ETHUSD",1728338445813,0.31477757,2455.8,2455.7,0.8291]
["bitfinex","ETHUSD",1728338449554,0.39236223,2455.8,2455.7,0.8291]
["bitfinex","ETHUSD",1728338450677,0.31477757,2455.8,2455.7,0.8291]
["bitfinex","ETHUSD",1728338454360,4.38676757,2455.8,2455.5,0.8328]
["bitfinex","ETHUSD",1728338454560,4.14973466,2455.7,2455.3,0.8328]
["bitfinex","ETHUSD",1728338454765,4.38624005,2455.6,2455.3,0.8328]
["bitfinex","ETHUSD",1728338454980,0.00805331,2455.4,2455.3,0.8328]
["bitfinex","ETHUSD",1728338455332,0.31388574,2455.4,2455.3,0.8328]
["bitfinex","ETHUSD",1728338457260,4.38653574,2455.4,2455.1,0.8115]
["bitfinex","ETHUSD",1728338457440,0.00805331,2455.2,2455.1,0.8115]
["bitfinex","ETHUSD",1728338457783,0.31365296,2455.2,2454.9,8.9261]
["bitfinex","ETHUSD",1728338457951,0.00805331,2455.0,2454.9,4.85274]
["bitfinex","ETHUSD",1728338458276,0.31364865,2455.0,2454.9,4.86074]
["bitfinex","ETHUSD",1728338458775,0.31364865,2455.0,2454.9,0.7874]
["bitfinex","ETHUSD",1728338459073,0.31364865,2455.0,2454.9,0.008]
["bitfinex","ETHUSD",1728338459485,0.81774865,2455.0,2454.9,0.008]
["bitfinex","ETHUSD",1728338461647,0.31364865,2455.0,2454.9,4.84358]
["bitfinex","ETHUSD",1728338462075,0.00805331,2455.0,2454.9,4.84358]
["bitfinex","ETHUSD",1728338463279,0.31346323,2455.0,2454.9,4.84358]
["bitfinex","ETHUSD",1728338463483,0.00805331,2455.0,2454.9,4.84358]
["bitfinex","ETHUSD",1728338463648,0.31346323,2455.0,2454.9,4.84358]
["bitfinex","ETHUSD",1728338463849,0.00805331,2455.0,2454.9,4.84358]
["bitfinex","ETHUSD",1728338464049,0.31346323,2455.0,2454.9,4.84358]
["bitfinex","ETHUSD",1728338464259,0.00805331,2455.0,2454.9,4.84358]
["bitfinex","ETHUSD",1728338464481,0.31346323,2455.0,2454.9,4.84358]
["bitfinex","ETHUSD",1728338464689,0.00805331,2455.0,2454.9,4.84358]
["bitfinex","ETHUSD",1728338465192,0.31346323,2455.0,2454.9,4.84358]
["bitfinex","ETHUSD",1728338467159,0.31346323,2455.0,2454.9,39.84358]
["bitfinex","ETHUSD",1728338469968,0.00805331,2455.0,2454.9,39.84358]
["bitfinex","ETHUSD",1728338470290,0.31328213,2455.0,2454.9,39.84358]
["bitfinex","ETHUSD",1728338470490,0.00805331,2455.0,2454.9,39.84358]
["bitfinex","ETHUSD",1728338471003,0.31328213,2455.0,2454.9,39.84358]
["bitfinex","ETHUSD",1728338471349,0.31328213,2455.0,2454.9,4.84358]
["bitfinex","ETHUSD",1728338479209,0.31328213,2455.0,2454.9,7.82217847]
["bitfinex","ETHUSD",1728338479410,0.31328213,2455.0,2454.9,4.84358]
["bitfinex","ETHUSD",1728338479629,0.31328213,2455.0,2454.9,39.92504222]
["bitfinex","ETHUSD",1728338479812,0.00805331,2455.0,2454.9,39.84358]
["bitfinex","ETHUSD",1728338491124,0.31338131,2455.0,2454.9,39.84358]
["bitfinex","ETHUSD",1728338491326,0.00805331,2455.0,2454.9,39.84358]
["bitfinex","ETHUSD",1728338491496,0.31338131,2455.0,2454.9,39.84358]
["bitfinex","ETHUSD",1728338491696,0.00805331,2455.0,2454.9,43.93850025]
["bitfinex","ETHUSD",1728338491929,0.31348051,2455.0,2454.9,43.93850025]
["bitfinex","ETHUSD",1728338492118,0.00805331,2455.0,2454.9,43.93850025]
["bitfinex","ETHUSD",1728338492437,0.31348051,2455.0,2454.9,43.93850025]
["bitfinex","ETHUSD",1728338493233,0.00805331,2455.0,2454.9,43.93850025]
["bitfinex","ETHUSD",1728338505076,0.00805331,2455.0,2454.9,39.08148]
["bitfinex","ETHUSD",1728338505243,0.00805331,2455.0,2454.9,4.08148]
["bitfinex","ETHUSD",1728338509158,0.31353223,2455.0,2454.9,4.08148]
["bitfinex","ETHUSD",1728338509488,0.00805331,2455.0,2454.9,4.08148]
["bitfinex","ETHUSD",1728338511387,0.31353223,2455.0,2454.9,4.08148]
["bitfinex","ETHUSD",1728338511958,0.00805331,2455.0,2454.9,4.08148]
["bitfinex","ETHUSD",1728338512362,0.31353223,2455.0,2454.9,4.08148]
["bitfinex","ETHUSD",1728338520858,0.31353223,2455.0,2454.9,0.008]
["bitfinex","ETHUSD",1728338521028,0.39111689,2455.0,2454.9,0.008]
["bitfinex","ETHUSD",1728338521517,0.39111689,2455.0,2454.9,4.08148]
["bitfinex","ETHUSD",1728338522020,0.39111689,2455.0,2454.9,0.008]
["bitfinex","ETHUSD",1728338522592,0.08563797,2455.0,2454.9,0.008]
["bitfinex","ETHUSD",1728338522798,0.39102206,2455.0,2454.9,0.008]
["bitfinex","ETHUSD",1728338524325,0.39102206,2455.0,2454.9,4.08148]
["bitfinex","ETHUSD",1728338526135,0.3134374,2455.0,2454.9,4.16295045]
["bitfinex","ETHUSD",1728338526309,0.3134374,2455.0,2454.9,6.05271112]
["bitfinex","ETHUSD",1728338526518,0.00805331,2455.0,2454.9,6.05271112]
["bitfinex","ETHUSD",1728338526722,0.00805331,2455.0,2454.9,41.60271112]
["bitfinex","ETHUSD",1728338526905,7.48758466,2456.1,2455.9,4.07182]
["bitfinex","ETHUSD",1728338527104,0.07758466,2456.1,2456.0,0.008]
["bitfinex","ETHUSD",1728338527326,0.58168466,2456.2,2456.0,0.008]
["bitfinex","ETHUSD",1728338529831,0.00805331,2456.1,2456.0,0.008]
["bitfinex","ETHUSD",1728338530418,0.00805331,2456.1,2456.0,4.07966]
["bitfinex","ETHUSD",1728338532938,0.00805331,2456.1,2456.0,0.008]
["bitfinex","ETHUSD",1728338533275,4.58364331,2456.1,2456.0,0.008]
["bitfinex","ETHUSD",1728338533421,4.07176,2456.0,2455.8,0.008]
["bitfinex","ETHUSD",1728338533625,0.08563797,2455.9,2455.8,0.008]
["bitfinex","ETHUSD",1728338534039,4.66155797,2455.9,2455.8,0.008]
["bitfinex","ETHUSD",1728338537570,7.66155797,2455.9,2455.8,0.008]
["bitfinex","ETHUSD",1728338541282,8.50705813,2455.9,2455.8,0.008]
["bitfinex","ETHUSD",1728338541579,8.85493553,2455.9,2455.8,0.008]
["bitfinex","ETHUSD",1728338545575,8.42947347,2455.9,2455.8,0.008]
["bitfinex","ETHUSD",1728338551176,8.85487135,2455.9,2455.8,0.008]
["bitfinex","ETHUSD",1728338558466,9.16352461,2455.9,2455.8,0.008]
["bitfinex","ETHUSD",1728338560008,12.66764861,2455.9,2455.8,0.008]
["bitfinex","ETHUSD",1728338560215,12.27670961,2455.9,2455.8,0.008]
["bitfinex","ETHUSD",1728338560582,11.87322661,2455.9,2455.8,0.008]
["bitfinex","ETHUSD",1728338560988,31.48322661,2455.9,2455.8,0.008]
["bitfinex","ETHUSD",1728338561186,28.77352461,2455.9,2455.8,0.008]
["bitfinex","ETHUSD",1728338561407,36.22306461,2455.9,2455.8,0.008]
["bitfinex","ETHUSD",1728338562098,4.07381,2454.7,2454.4,0.7981]
["bitfinex","ETHUSD",1728338562302,4.07485,2454.1,2453.8,0.7981]
["bitfinex","ETHUSD",1728338562476,0.00805331,2453.9,2453.8,0.7981]
["bitfinex","ETHUSD",1728338563007,0.30263908,2453.9,2453.8,0.7981]
["bitfinex","ETHUSD",1728338563574,0.30263908,2453.9,2453.8,6.59483622]
["bitfinex","ETHUSD",1728338563768,12.31,2455.0,2454.5,2.50232622]
["bitfinex","ETHUSD",1728338563769,0.07758466,2454.9,2454.5,2.50232622]
["bitfinex","ETHUSD",1728338564010,0.07758466,2454.9,2454.6,0.7809]
["bitfinex","ETHUSD",1728338564499,0.07758466,2454.9,2454.8,0.7881]
["bitfinex","ETHUSD",1728338564669,4.15106466,2454.9,2454.8,0.7881]
["bitfinex","ETHUSD",1728338565283,7.15106466,2454.9,2454.8,0.7881]
["bitfinex","ETHUSD",1728338566917,7.15911797,2454.9,2454.8,0.7881]
["bitfinex","ETHUSD",1728338567631,7.15911797,2454.9,2454.8,0.0072]
["bitfinex","ETHUSD",1728338567775,7.70911797,2454.9,2454.8,0.0072]
["bitfinex","ETHUSD",1728338571530,7.98380662,2454.9,2454.8,0.0072]
["bitfinex","ETHUSD",1728338574263,7.07414,2454.5,2454.4,0.0072]
["bitfinex","ETHUSD",1728338574422,7.15977797,2454.5,2454.4,0.0072]
["bitfinex","ETHUSD",1728338574873,7.43446662,2454.5,2454.4,0.0072]
["bitfinex","ETHUSD",1728338577967,12.52401419,2454.5,2454.4,0.0072]
["bitfinex","ETHUSD",1728338578171,12.44642953,2454.5,2454.4,0.0072]
["bitfinex","ETHUSD",1728338579458,12.87149485,2454.5,2454.4,0.0072]
["bitfinex","ETHUSD",1728338581143,5.33194728,2454.5,2454.4,0.0072]
["bitfinex","ETHUSD",1728338581350,4.98446662,2454.5,2454.4,0.0072]
["bitfinex","ETHUSD",1728338582767,7.98446662,2454.5,2454.4,0.0072]
["bitfinex","ETHUSD",1728338582976,8.78776662,2454.5,2454.4,0.0072]
["bitfinex","ETHUSD",1728338583242,9.6249729,2454.5,2454.4,0.0072]
["bitfinex","ETHUSD",1728338584256,9.13534527,2454.5,2454.4,0.0072]
["bitfinex","ETHUSD",1728338584806,28.74534527,2454.5,2454.4,0.0072]
["bitfinex","ETHUSD",1728338585245,27.39204527,2454.5,2454.4,0.0072]
["bitfinex","ETHUSD",1728338585447,26.96688196,2454.5,2454.4,0.0072]
["bitfinex","ETHUSD",1728338586583,27.51688196,2454.5,2454.4,0.0072]
["bitfinex","ETHUSD",1728338589791,28.32348196,2454.5,2454.4,0.0072]
["bitfinex","ETHUSD",1728338589953,29.12176285,2454.5,2454.4,0.0072]
["bitfinex","ETHUSD",1728338590151,28.74874541,2454.5,2454.4,0.0072]
["bitfinex","ETHUSD",1728338593391,27.94214541,2454.5,2454.4,0.0072]
["bitfinex","ETHUSD",1728338593725,26.96688196,2454.5,2454.4,0.0072]
["bitfinex","ETHUSD",1728338594979,27.51688196,2454.5,2454.4,0.0072]
["bitfinex","ETHUSD",1728338596581,7.90688196,2454.5,2454.4,0.0072]
["bitfinex","ETHUSD",1728338596785,7.98446662,2454.5,2454.4,0.0072]
["bitfinex","ETHUSD",1728338608395,27.59446662,2454.5,2454.4,0.0072]
["bitfinex","ETHUSD",1728338608600,27.51688196,2454.5,2454.4,0.0072]
["bitfinex","ETHUSD",1728338613250,4.07634,2453.2,2453.0,0.7633]
["bitfinex","ETHUSD",1728338613407,0.00805331,2453.1,2453.0,0.7633]
["bitfinex","ETHUSD",1728338613601,0.28198536,2453.1,2453.0,0.7633]
["bitfinex","ETHUSD",1728338617768,7.35845536,2453.1,2453.0,0.7633]
["bitfinex","ETHUSD",1728338618069,7.43604002,2453.1,2453.0,0.7633]
["bitfinex","ETHUSD",1728338618643,7.43604002,2453.1,2451.9,35.0]
["bitfinex","ETHUSD",1728338618644,4.07742,2452.6,2452.1,0.819]
["bitfinex","ETHUSD",1728338618846,3.0,2452.8,2452.1,0.819]
["bitfinex","ETHUSD",1728338618847,0.00805331,2452.2,2452.1,0.819]
["bitfinex","ETHUSD",1728338619034,0.27376041,2452.5,2452.2,4.89686]
["bitfinex","ETHUSD",1728338619373,7.15445466,2452.9,2452.3,0.9005446]
["bitfinex","ETHUSD",1728338619540,7.07687,2452.9,2452.8,0.00774847]
["bitfinex","ETHUSD",1728338619743,7.07687,2452.9,2452.8,0.82674847]
["bitfinex","ETHUSD",1728338619930,7.15445466,2452.9,2452.8,0.82674847]
["bitfinex","ETHUSD",1728338620379,7.16250797,2452.9,2452.8,0.82674847]
["bitfinex","ETHUSD",1728338621551,3.00805331,2452.9,2452.8,0.82674847]
["bitfinex","ETHUSD",1728338621735,7.16243797,2452.9,2452.8,0.82674847]
["bitfinex","ETHUSD",1728338625295,8.50993797,2452.9,2452.8,0.00774847]
["bitfinex","ETHUSD",1728338625451,8.50993797,2452.9,2452.3,0.7797]
["bitfinex","ETHUSD",1728338625452,7.07763,2452.4,2452.3,0.7797]
["bitfinex","ETHUSD",1728338625786,7.07763,2452.4,2451.7,3.52357446]
["bitfinex","ETHUSD",1728338625787,7.07848,2451.9,2451.7,0.7797]
["bitfinex","ETHUSD",1728338625994,0.00805331,2451.8,2451.7,0.7797]
["bitfinex","ETHUSD",1728338627951,0.00805331,2451.8,2451.7,0.86125911]
["bitfinex","ETHUSD",1728338628187,0.00805331,2451.8,2451.7,2.00845736]
["bitfinex","ETHUSD",1728338628399,0.00805331,2451.8,2451.7,6.08725736]
["bitfinex","ETHUSD",1728338628558,0.00805331,2451.8,2451.7,6.16881648]
["bitfinex","ETHUSD",1728338628748,0.00805331,2451.8,2451.7,2.00845736]
["bitfinex","ETHUSD",1728338628952,0.00805331,2451.8,2451.7,2.09001647]
["bitfinex","ETHUSD",1728338629599,0.00805331,2451.8,2451.7,6.16881647]
["bitfinex","ETHUSD",1728338630501,0.00805331,2451.8,2451.7,41.16881647]
["bitfinex","ETHUSD",1728338630691,0.00805331,2451.8,2451.7,41.08725736]
["bitfinex","ETHUSD",1728338634982,0.00805331,2451.8,2451.7,37.00845736]
["bitfinex","ETHUSD",1728338635385,0.27176398,2451.8,2451.7,37.00845736]
["bitfinex","ETHUSD",1728338635702,0.00805331,2451.8,2451.7,37.00845736]
["bitfinex","ETHUSD",1728338635878,0.27172845,2451.8,2451.7,37.00845736]
["bitfinex","ETHUSD",1728338636498,0.00805331,2451.8,2451.7,37.00845736]
["bitfinex","ETHUSD",1728338639056,0.00805331,2451.8,2451.7,0.7542]
["bitfinex","ETHUSD",1728338639200,4.08668331,2451.8,2451.5,0.8122]
["bitfinex","ETHUSD",1728338639525,0.00805331,2451.6,2451.5,0.8122]
["bitfinex","ETHUSD",1728338639883,0.27181732,2451.6,2451.5,0.8122]
["bitfinex","ETHUSD",1728338640619,0.00805331,2451.6,2451.5,5.39349444]
["bitfinex","ETHUSD",1728338640937,0.00805331,2451.6,2451.5,4.98064145]
["bitfinex","ETHUSD",1728338641723,0.00805331,2451.6,2451.5,39.98064145]
["bitfinex","ETHUSD",1728338641920,0.00805331,2451.6,2451.5,39.89907847]
["bitfinex","ETHUSD",1728338642332,0.00805331,2451.6,2451.5,39.91486872]
["bitfinex","ETHUSD",1728338642838,0.00805331,2451.6,2451.5,43.99399872]
["bitfinex","ETHUSD",1728338644827,0.00805331,2451.6,2451.5,44.54399872]
["bitfinex","ETHUSD",1728338645492,0.00805331,2451.6,2451.5,40.46486872]
["bitfinex","ETHUSD",1728338646787,0.00805331,2451.6,2451.5,39.91486872]
["bitfinex","ETHUSD",1728338647599,0.27181732,2451.6,2451.5,39.91486872]
["bitfinex","ETHUSD",1728338647800,0.00805331,2451.6,2451.5,39.91486872]
["bitfinex","ETHUSD",1728338649630,0.00805331,2451.6,2451.5,35.81994847]
["bitfinex","ETHUSD",1728338650133,0.27168405,2451.6,2451.5,35.81994847]
["bitfinex","ETHUSD",1728338652135,0.27168405,2451.6,2451.5,0.00774847]
["bitfinex","ETHUSD",1728338652444,4.06598405,2451.6,2451.5,0.00774847]
["bitfinex","ETHUSD",1728338652657,8.24692532,2451.6,2451.5,0.00774847]
["bitfinex","ETHUSD",1728338652980,8.14494405,2451.6,2451.5,0.00774847]
["bitfinex","ETHUSD",1728338653112,8.64353443,2451.6,2451.5,0.00774847]
["bitfinex","ETHUSD",1728338653464,13.17394777,2451.6,2451.5,0.00774847]
["bitfinex","ETHUSD",1728338653665,13.15644891,2451.6,2451.5,0.00774847]
["bitfinex","ETHUSD",1728338654163,13.41178534,2451.6,2451.5,0.00774847]
["bitfinex","ETHUSD",1728338654517,4.07913,2451.5,2451.4,0.0484263]
["bitfinex","ETHUSD",1728338654749,8.47762836,2451.5,2451.4,0.0484263]
["bitfinex","ETHUSD",1728338654963,8.59645579,2451.5,2451.4,0.0484263]
["bitfinex","ETHUSD",1728338655120,8.14018075,2451.5,2451.4,0.0484263]
["bitfinex","ETHUSD",1728338655313,8.69851889,2451.5,2451.4,0.0484263]
["bitfinex","ETHUSD",1728338655519,8.59651098,2451.5,2451.4,0.0484263]
["bitfinex","ETHUSD",1728338656127,8.59628399,2451.5,2451.4,0.0484263]
["bitfinex","ETHUSD",1728338656361,8.14018075,2451.5,2451.4,0.0484263]
["bitfinex","ETHUSD",1728338656658,8.24217671,2451.5,2451.4,0.0484263]
["bitfinex","ETHUSD",1728338659263,5.24217671,2451.5,2451.4,0.0484263]
["bitfinex","ETHUSD",1728338659461,8.97512428,2451.5,2451.4,0.0484263]
["bitfinex","ETHUSD",1728338659670,8.87312832,2451.5,2451.4,0.0484263]
["bitfinex","ETHUSD",1728338660327,8.07522832,2451.5,2451.4,0.0484263]
["bitfinex","ETHUSD",1728338660658,11.07522832,2451.5,2451.4,0.0484263]
["bitfinex","ETHUSD",1728338660868,3.26315075,2451.5,2451.4,0.0484263]
["bitfinex","ETHUSD",1728338661421,7.34228075,2451.5,2451.4,0.0484263]
["bitfinex","ETHUSD",1728338661927,0.26315075,2451.5,2451.4,0.8228263]
["bitfinex","ETHUSD",1728338663435,0.26315075,2451.5,2451.4,0.0484263]
["bitfinex","ETHUSD",1728338663641,0.36513253,2451.5,2451.4,0.0484263]
["bitfinex","ETHUSD",1728338664341,3.36513253,2451.5,2451.4,0.0484263]
["bitfinex","ETHUSD",1728338669040,3.26315075,2451.5,2451.4,0.0484263]
["bitfinex","ETHUSD",1728338670171,0.26315075,2451.5,2451.4,0.0484263]
["bitfinex","ETHUSD",1728338676316,3.26315075,2451.5,2451.4,0.0484263]
["bitfinex","ETHUSD",1728338677513,7.444261,2451.5,2451.4,0.0484263]
["bitfinex","ETHUSD",1728338678721,3.26315075,2451.5,2451.4,0.0484263]
["bitfinex","ETHUSD",1728338685856,7.44426423,2451.5,2451.4,0.0484263]
["bitfinex","ETHUSD",1728338689485,3.26315075,2451.5,2451.4,0.0484263]
["bitfinex","ETHUSD",1728338690689,7.34228075,2451.5,2451.4,0.0484263]
["bitfinex","ETHUSD",1728338692330,7.44426414,2451.5,2451.4,0.0484263]
["bitfinex","ETHUSD",1728338695837,16.90081464,2451.5,2451.4,0.0484263]
["bitfinex","ETHUSD",1728338696141,7.76466425,2451.5,2451.4,0.0484263]
["bitfinex","ETHUSD",1728338696292,7.86665259,2451.5,2451.4,0.0484263]
["bitfinex","ETHUSD",1728338696818,20.30733659,2451.5,2451.4,0.0484263]
["bitfinex","ETHUSD",1728338696993,13.73478925,2451.5,2451.4,0.0484263]
["bitfinex","ETHUSD",1728338697809,12.55478925,2451.5,2451.4,0.0484263]
["bitfinex","ETHUSD",1728338698227,12.13240575,2451.5,2451.4,0.0484263]
["bitfinex","ETHUSD",1728338699243,11.31770575,2451.5,2451.4,0.0484263]
["bitfinex","ETHUSD",1728338699443,11.31770575,2451.5,2451.4,0.05617477]
["bitfinex","ETHUSD",1728338699735,7.34228075,2451.5,2451.4,0.05617477]
["bitfinex","ETHUSD",1728338700039,7.44426705,2451.5,2451.4,0.05617477]
["bitfinex","ETHUSD",1728338700338,0.26315075,2451.5,2451.4,0.05617477]
["bitfinex","ETHUSD",1728338700538,4.444255,2451.5,2451.4,0.05617477]
["bitfinex","ETHUSD",1728338700743,5.253455,2451.5,2451.4,0.05617477]
["bitfinex","ETHUSD",1728338701523,7.444255,2451.5,2451.4,0.05617477]
["bitfinex","ETHUSD",1728338702147,3.26315075,2451.5,2451.4,0.05617477]
["bitfinex","ETHUSD",1728338702313,0.26315075,2451.5,2451.4,0.82907477]
["bitfinex","ETHUSD",1728338702648,0.26315075,2451.5,2451.4,0.05617477]
["bitfinex","ETHUSD",1728338702649,7.44426002,2451.5,2451.4,0.05617477]
["bitfinex","ETHUSD",1728338707247,7.34228075,2451.5,2451.4,0.05617477]
["bitfinex","ETHUSD",1728338707754,3.3651337,2451.5,2451.4,0.05617477]
["bitfinex","ETHUSD",1728338708252,15.7367257,2451.5,2451.4,0.05617477]
["bitfinex","ETHUSD",1728338708459,17.363359,2451.5,2451.4,0.05617477]
["bitfinex","ETHUSD",1728338708758,9.861997,2451.5,2451.4,0.05617477]
["bitfinex","ETHUSD",1728338710051,19.618205,2451.5,2451.4,0.05617477]
["bitfinex","ETHUSD",1728338711319,19.618205,2451.5,2451.4,0.0484263]
["bitfinex","ETHUSD",1728338711656,40.26785355,2451.5,2451.4,0.0484263]
["bitfinex","ETHUSD",1728338711818,39.778205,2451.5,2451.4,0.0484263]
["bitfinex","ETHUSD",1728338712380,39.778205,2451.5,2449.9,35.0]
["bitfinex","ETHUSD",1728338712381,7.8945,2451.1,2450.7,0.00774847]
["bitfinex","ETHUSD",1728338712658,11.65120768,2450.8,2450.7,0.00774847]
["bitfinex","ETHUSD",1728338712911,24.71693666,2450.8,2450.7,0.00774847]
["bitfinex","ETHUSD",1728338716954,4.0817,2450.0,2449.6,0.8195]
["bitfinex","ETHUSD",1728338717282,0.00805331,2449.7,2449.6,0.8195]
["bitfinex","ETHUSD",1728338717434,3.26171919,2449.7,2449.6,0.8195]
["bitfinex","ETHUSD",1728338717779,7.34384919,2449.7,2449.6,0.8195]
["bitfinex","ETHUSD",1728338717982,7.00987356,2449.7,2449.1,0.20616154]
["bitfinex","ETHUSD",1728338718139,7.00182025,2449.7,2449.2,0.8195]
["bitfinex","ETHUSD",1728338718345,0.00805331,2449.3,2449.2,0.8195]
["bitfinex","ETHUSD",1728338718541,0.00805331,2449.3,2449.2,35.8195]
["bitfinex","ETHUSD",1728338718883,0.26171919,2449.3,2449.2,39.39146615]
["bitfinex","ETHUSD",1728338719470,0.26171919,2449.3,2449.2,39.39921462]
["bitfinex","ETHUSD",1728338719656,0.00805331,2449.3,2449.2,39.39921462]
["bitfinex","ETHUSD",1728338720273,0.00805331,2449.3,2449.2,44.03217462]
["bitfinex","ETHUSD",1728338720442,0.00805331,2449.3,2449.2,39.94921462]
["bitfinex","ETHUSD",1728338720642,0.00805331,2449.3,2449.2,44.03217462]
["bitfinex","ETHUSD",1728338721092,0.00805331,2449.3,2449.2,39.94921462]
["bitfinex","ETHUSD",1728338721260,0.00805331,2449.3,2449.2,44.03217462]
["bitfinex","ETHUSD",1728338722394,0.00805331,2449.3,2449.2,39.94921462]
["bitfinex","ETHUSD",1728338723550,0.00805331,2449.3,2449.2,39.39921462]
["bitfinex","ETHUSD",1728338725449,0.26091652,2449.3,2449.2,0.79664847]
["bitfinex","ETHUSD",1728338725989,3.26091652,2449.3,2449.2,0.00774847]
["bitfinex","ETHUSD",1728338726157,0.26091652,2449.3,2449.2,0.00774847]
["bitfinex","ETHUSD",1728338726358,11.09186089,2449.3,2449.2,0.00774847]
["bitfinex","ETHUSD",1728338728409,3.26091652,2449.3,2449.2,0.00774847]
["bitfinex","ETHUSD",1728338729015,0.26091652,2449.3,2449.2,0.77004847]
["bitfinex","ETHUSD",1728338730579,3.26091652,2449.3,2449.2,0.77004847]
["bitfinex","ETHUSD",1728338730775,0.26091652,2449.3,2449.2,0.77004847]
["bitfinex","ETHUSD",1728338730979,0.26091652,2449.3,2449.2,4.34705332]
["bitfinex","ETHUSD",1728338731285,0.26091652,2449.3,2449.2,0.77004847]
["bitfinex","ETHUSD",1728338731879,0.26091652,2449.3,2449.2,35.77004847]
["bitfinex","ETHUSD",1728338732111,0.38666895,2449.3,2449.2,35.77004847]
["bitfinex","ETHUSD",1728338732291,0.00805331,2449.3,2449.2,35.77004847]
["bitfinex","ETHUSD",1728338732492,0.38666896,2449.3,2449.2,35.77004847]
["bitfinex","ETHUSD",1728338734390,0.38666896,2449.3,2449.2,39.34705332]
["bitfinex","ETHUSD",1728338735993,0.38666896,2449.3,2449.2,4.34705332]
["bitfinex","ETHUSD",1728338736193,0.38666896,2449.3,2449.2,0.77004847]
["bitfinex","ETHUSD",1728338736432,0.38666896,2449.3,2449.2,35.77004847]
["bitfinex","ETHUSD",1728338740441,0.38666896,2449.3,2449.2,36.32004847]
["bitfinex","ETHUSD",1728338740942,0.00805331,2449.3,2449.2,36.32004847]
["bitfinex","ETHUSD",1728338741235,0.00805331,2449.3,2449.2,35.77004847]
["bitfinex","ETHUSD",1728338741445,0.00805331,2449.3,2449.2,36.32004847]
["bitfinex","ETHUSD",1728338741646,0.00805331,2449.3,2449.2,39.89705332]
["bitfinex","ETHUSD",1728338741943,0.00805331,2449.3,2449.2,43.98001332]
["bitfinex","ETHUSD",1728338744544,0.00805331,2449.3,2449.2,44.18433772]
["bitfinex","ETHUSD",1728338749987,7.8866,2450.7,2449.9,0.8164]
["bitfinex","ETHUSD",1728338750175,7.8866,2450.7,2450.6,0.00774847]
["bitfinex","ETHUSD",1728338750357,4.8866,2450.7,2450.6,0.00774847]
["bitfinex","ETHUSD",1728338750545,0.806,2450.7,2450.6,0.00774847]
["bitfinex","ETHUSD",1728338750748,0.7674,2450.9,2450.6,0.00774847]
["bitfinex","ETHUSD",1728338750945,4.84761,2450.9,2450.6,0.00774847]
["bitfinex","ETHUSD",1728338751166,0.00805331,2450.7,2450.6,0.00774847]
["bitfinex","ETHUSD",1728338751782,0.38715346,2450.7,2450.6,0.00774847]
["bitfinex","ETHUSD",1728338751973,0.00805331,2450.7,2450.6,0.00774847]
["bitfinex","ETHUSD",1728338752176,0.38715346,2450.7,2450.6,0.00774847]
["bitfinex","ETHUSD",1728338752375,0.00805331,2450.7,2450.6,0.00774847]
["bitfinex","ETHUSD",1728338752577,0.38729695,2450.7,2450.6,0.00774847]
["bitfinex","ETHUSD",1728338752756,0.00805331,2450.7,2450.6,0.00774847]
["bitfinex","ETHUSD",1728338753293,0.38729695,2450.7,2450.6,0.00774847]
["bitfinex","ETHUSD",1728338755771,0.38729695,2450.7,2450.6,0.08935019]
["bitfinex","ETHUSD",1728338756807,0.38729695,2450.7,2450.6,0.00774847]
["bitfinex","ETHUSD",1728338757789,4.46775695,2450.7,2450.6,0.00774847]
["bitfinex","ETHUSD",1728338757993,8.22115695,2450.7,2450.6,0.00774847]
["bitfinex","ETHUSD",1728338761517,0.38729695,2450.7,2450.6,0.00774847]
["bitfinex","ETHUSD",1728338761987,0.38729695,2450.7,2450.6,6.20394175]
["bitfinex","ETHUSD",1728338762138,4.83177,2452.0,2451.2,0.7819]
["bitfinex","ETHUSD",1728338762344,4.83177,2452.0,2451.9,0.00774847]
["bitfinex","ETHUSD",1728338763373,8.6818829,2452.0,2451.9,0.00774847]
["bitfinex","ETHUSD",1728338763585,8.57992437,2452.0,2451.9,0.00774847]
["bitfinex","ETHUSD",1728338763789,11.57992437,2452.0,2451.9,0.00774847]
["bitfinex","ETHUSD",1728338765238,11.58797768,2452.0,2451.9,0.00774847]
["bitfinex","ETHUSD",1728338768962,7.86303,2451.8,2451.7,0.00774847]
["bitfinex","ETHUSD",1728338769143,11.61923768,2451.8,2451.7,0.00774847]
["bitfinex","ETHUSD",1728338769872,11.9739602,2451.8,2451.7,0.00774847]
["bitfinex","ETHUSD",1728338775393,8.22580583,2451.8,2451.7,0.00774847]
["bitfinex","ETHUSD",1728338775692,7.44140583,2451.8,2451.7,0.00774847]
["bitfinex","ETHUSD",1728338777064,7.54337343,2451.8,2451.7,0.00774847]
["bitfinex","ETHUSD",1728338777248,12.1142278,2451.8,2451.7,0.00774847]
["bitfinex","ETHUSD",1728338777449,12.0122602,2451.8,2451.7,0.00774847]
["bitfinex","ETHUSD",1728338779202,8.26410583,2451.8,2451.7,0.00774847]
["bitfinex","ETHUSD",1728338779491,7.44140583,2451.8,2451.7,0.00774847]
["bitfinex","ETHUSD",1728338781185,0.36277583,2451.8,2451.7,0.00774847]
["bitfinex","ETHUSD",1728338781353,0.36277583,2451.8,2451.7,0.79304847]
["bitfinex","ETHUSD",1728338782254,0.36277583,2451.8,2451.7,35.79304847]
["bitfinex","ETHUSD",1728338782454,0.00805331,2451.8,2451.7,39.38050892]
["bitfinex","ETHUSD",1728338783995,0.3630615,2451.8,2451.7,39.38050892]
["bitfinex","ETHUSD",1728338784196,0.00805331,2451.8,2451.7,39.38050892]
["bitfinex","ETHUSD",1728338784493,0.3630615,2451.8,2451.7,39.38050892]
["bitfinex","ETHUSD",1728338785690,0.00805331,2451.8,2451.7,39.38050892]
["bitfinex","ETHUSD",1728338785895,0.36342394,2451.8,2451.7,39.38050892]
["bitfinex","ETHUSD",1728338786065,0.00805331,2451.8,2451.7,39.38050892]
["bitfinex","ETHUSD",1728338786270,0.36342394,2451.8,2451.7,39.38050892]
["bitfinex","ETHUSD",1728338788807,0.36342394,2451.8,2451.7,4.38050892]
["bitfinex","ETHUSD",1728338789102,0.36342394,2451.8,2451.7,0.79304847]
["bitfinex","ETHUSD",1728338789268,0.36342394,2451.8,2451.7,35.79304847]
["bitfinex","ETHUSD",1728338789468,0.00805331,2451.8,2451.7,35.79304847]
["bitfinex","ETHUSD",1728338790103,0.00805331,2451.8,2451.7,36.34304847]
["bitfinex","ETHUSD",1728338790302,0.00805331,2451.8,2451.7,44.17000284]
["bitfinex","ETHUSD",1728338790508,0.00805331,2451.8,2451.7,48.26492309]
["bitfinex","ETHUSD",1728338791470,4.07665,2453.0,2452.1,4.07805]
["bitfinex","ETHUSD",1728338791708,4.07665,2453.0,2452.9,0.00774847]
["bitfinex","ETHUSD",1728338791709,4.07664,2453.0,2452.9,0.00774847]
["bitfinex","ETHUSD",1728338792147,4.07664,2453.0,2452.9,35.00774847]
["bitfinex","ETHUSD",1728338792761,7.07664,2453.0,2452.9,35.00774847]
["bitfinex","ETHUSD",1728338794518,7.08469331,2453.0,2452.9,35.00774847]
["bitfinex","ETHUSD",1728338795060,7.08469331,2453.0,2452.9,0.00774847]
["bitfinex","ETHUSD",1728338796353,7.44006394,2453.0,2452.9,0.00774847]
["bitfinex","ETHUSD",1728338801286,3.36342394,2453.0,2452.9,0.00774847]
["bitfinex","ETHUSD",1728338801451,7.44006394,2453.0,2452.9,0.00774847]
["bitfinex","ETHUSD",1728338801645,3.36342394,2453.0,2452.9,0.00774847]
["bitfinex","ETHUSD",1728338801845,0.36342394,2453.0,2452.9,0.089278]
["bitfinex","ETHUSD",1728338803099,0.36342394,2453.0,2452.9,0.864878]
["bitfinex","ETHUSD",1728338803481,0.36342394,2453.0,2452.9,1.414878]
["bitfinex","ETHUSD",1728338805154,0.36342394,2453.0,2452.9,1.9640788]
["bitfinex","ETHUSD",1728338806483,0.36342394,2453.0,2452.9,1.414878]
["bitfinex","ETHUSD",1728338806898,0.36342394,2453.0,2452.9,0.00774847]
["bitfinex","ETHUSD",1728338807100,8.26136394,2453.0,2452.9,0.00774847]
["bitfinex","ETHUSD",1728338807300,8.54335054,2453.0,2452.9,0.00774847]
["bitfinex","ETHUSD",1728338809197,8.26136394,2453.0,2452.9,0.00774847]
["bitfinex","ETHUSD",1728338814227,12.00951831,2453.0,2452.9,0.00774847]
["bitfinex","ETHUSD",1728338818950,8.26136394,2453.0,2452.9,0.00774847]
["bitfinex","ETHUSD",1728338820473,12.00951831,2453.0,2452.9,0.00774847]
["bitfinex","ETHUSD",1728338820778,8.26136394,2453.0,2452.9,0.00774847]
["bitfinex","ETHUSD",1728338821940,7.44006394,2453.0,2452.9,0.00774847]
["bitfinex","ETHUSD",1728338823180,4.07697,2452.8,2452.7,0.00774847]
["bitfinex","ETHUSD",1728338823352,38.02582197,2452.8,2452.7,0.00774847]
["bitfinex","ETHUSD",1728338823674,38.02582197,2452.8,2452.4,0.00774847]
["bitfinex","ETHUSD",1728338823675,7.84057,2452.5,2452.4,0.00774847]
["bitfinex","ETHUSD",1728338823981,11.59677768,2452.5,2452.4,0.00774847]
["bitfinex","ETHUSD",1728338824140,11.95331662,2452.5,2452.4,0.00774847]
["bitfinex","ETHUSD",1728338824473,21.66786162,2452.5,2452.4,0.00774847]
["bitfinex","ETHUSD",1728338824838,22.15017684,2452.5,2452.4,0.00774847]
["bitfinex","ETHUSD",1728338827688,7.8979,2452.3,2452.2,0.00774847]
["bitfinex","ETHUSD",1728338827887,41.8399569,2452.3,2452.2,0.00774847]
["bitfinex","ETHUSD",1728338828090,41.99591825,2452.3,2452.2,0.00774847]
["bitfinex","ETHUSD",1728338828384,41.71393165,2452.3,2452.2,0.00774847]
["bitfinex","ETHUSD",1728338829979,60.77393165,2452.3,2452.2,0.00774847]
["bitfinex","ETHUSD",1728338830293,41.05167565,2452.3,2452.2,0.00774847]
["bitfinex","ETHUSD",1728338831749,34.22960765,2452.3,2452.2,0.00774847]
["bitfinex","ETHUSD",1728338831945,4.44214328,2452.3,2452.2,0.00774847]
["bitfinex","ETHUSD",1728338833886,7.44214328,2452.3,2452.2,35.00774847]
["bitfinex","ETHUSD",1728338834361,7.44214328,2452.3,2452.2,38.50852332]
["bitfinex","ETHUSD",1728338834795,7.44214328,2452.3,2452.2,39.30822332]
["bitfinex","ETHUSD",1728338835096,7.44214328,2452.3,2452.2,4.30822332]
["bitfinex","ETHUSD",1728338835264,7.44214328,2452.3,2452.2,0.80744847]
["bitfinex","ETHUSD",1728338840195,12.34803163,2452.3,2452.2,0.00774847]
["bitfinex","ETHUSD",1728338840392,12.24608425,2452.3,2452.2,0.00774847]
["bitfinex","ETHUSD",1728338842410,11.96409765,2452.3,2452.2,0.00774847]
["bitfinex","ETHUSD",1728338843614,16.52991265,2452.3,2452.2,0.00774847]
["bitfinex","ETHUSD",1728338843778,14.24919765,2452.3,2452.2,0.00774847]
["bitfinex","ETHUSD",1728338844279,14.32429765,2452.3,2452.2,0.00774847]
["bitfinex","ETHUSD",1728338844477,11.19029765,2452.3,2452.2,0.00774847]
["bitfinex","ETHUSD",1728338844812,7.44214328,2452.3,2452.2,0.80094847]
["bitfinex","ETHUSD",1728338844991,4.44214328,2452.3,2452.2,0.80094847]
["bitfinex","ETHUSD",1728338845418,0.36434328,2452.3,2452.2,0.80094847]
["bitfinex","ETHUSD",1728338845713,4.44214328,2452.3,2452.2,0.80094847]
["bitfinex","ETHUSD",1728338846820,7.44214328,2452.3,2452.2,0.80094847]
["bitfinex","ETHUSD",1728338847290,7.44214328,2452.3,2452.2,35.80094847]
["bitfinex","ETHUSD",1728338847492,7.44214328,2452.3,2452.2,39.38104332]
["bitfinex","ETHUSD",1728338850192,7.44214328,2452.3,2452.2,3.58784332]
["bitfinex","ETHUSD",1728338850193,11.19029765,2452.3,2452.2,3.58784332]
["bitfinex","ETHUSD",1728338850400,11.63057852,2452.3,2452.2,0.00774847]
["bitfinex","ETHUSD",1728338851717,11.19029765,2452.3,2452.2,0.00774847]
["bitfinex","ETHUSD",1728338855636,7.44214328,2452.3,2452.2,0.00774847]
["bitfinex","ETHUSD",1728338856633,11.19029765,2452.3,2452.2,0.00774847]
["bitfinex","ETHUSD",1728338858322,7.44214328,2452.3,2452.2,0.00774847]
["bitfinex","ETHUSD",1728338866934,4.44214328,2452.3,2452.2,0.80044847]
["bitfinex","ETHUSD",1728338867137,4.44214328,2452.3,2452.2,4.38864905]
["bitfinex","ETHUSD",1728338868336,7.44214328,2452.3,2452.2,4.38864905]
["bitfinex","ETHUSD",1728338869577,7.44214328,2452.3,2452.2,0.80044847]
["bitfinex","ETHUSD",1728338869731,7.44214328,2452.3,2452.2,35.80044847]
["bitfinex","ETHUSD",1728338872935,7.44214328,2452.3,2452.2,0.80044847]
["bitfinex","ETHUSD",1728338873375,7.44214328,2452.3,2452.2,35.80044847]
["bitfinex","ETHUSD",1728338876549,7.44214328,2452.3,2452.2,0.80044847]
["bitfinex","ETHUSD",1728338877066,7.44214328,2452.3,2452.2,35.80044847]
["bitfinex","ETHUSD",1728338877260,7.44214328,2452.3,2452.2,39.38049332]
["bitfinex","ETHUSD",1728338880076,7.44214328,2452.3,2452.2,4.38049332]
["bitfinex","ETHUSD",1728338880278,7.44214328,2452.3,2452.2,0.80044847]
["bitfinex","ETHUSD",1728338880681,7.44214328,2452.3,2452.2,35.80044847]
["bitfinex","ETHUSD",1728338883738,3.36434328,2452.3,2452.2,0.80044847]
["bitfinex","ETHUSD",1728338883935,0.36434328,2452.3,2452.2,1.35044847]
["bitfinex","ETHUSD",1728338884140,0.36434328,2452.3,2452.2,36.86030875]
["bitfinex","ETHUSD",1728338884335,0.36434328,2452.3,2452.2,35.80044847]
["bitfinex","ETHUSD",1728338884572,0.00805331,2452.3,2452.2,35.80044847]
["bitfinex","ETHUSD",1728338884775,0.36423011,2452.3,2452.2,35.80044847]
["bitfinex","ETHUSD",1728338885348,3.36423011,2452.3,2452.2,35.80044847]
["bitfinex","ETHUSD",1728338885538,3.36423011,2452.3,2452.2,39.38049332]
["bitfinex","ETHUSD",1728338885757,0.36423011,2452.3,2452.2,39.38049332]
["bitfinex","ETHUSD",1728338885957,0.36423011,2452.3,2452.2,41.65674911]
["bitfinex","ETHUSD",1728338886568,0.00805331,2452.3,2452.2,41.65674911]
["bitfinex","ETHUSD",1728338888599,0.00805331,2452.3,2452.2,39.93049332]
["bitfinex","ETHUSD",1728338890812,0.00805331,2452.3,2452.2,44.00846332]
["bitfinex","ETHUSD",1728338891362,0.00805331,2452.3,2452.2,39.93049332]
["bitfinex","ETHUSD",1728338891875,0.00805331,2452.3,2452.2,46.00846332]
["bitfinex","ETHUSD",1728338893690,0.00805331,2452.3,2452.2,41.93049332]
["bitfinex","ETHUSD",1728338895092,0.00805331,2452.3,2452.2,39.93049332]
["bitfinex","ETHUSD",1728338895420,0.00805331,2452.3,2452.2,39.38049332]
["bitfinex","ETHUSD",1728338895638,4.08585331,2452.3,2452.2,38.58779332]
["bitfinex","ETHUSD",1728338895786,4.44224736,2452.3,2452.2,38.58779332]
["bitfinex","ETHUSD",1728338896137,4.44224736,2452.3,2452.2,0.00774847]
["bitfinex","ETHUSD",1728338896138,8.24474736,2452.3,2452.2,0.00774847]
["bitfinex","ETHUSD",1728338896425,8.24474736,2452.3,2452.2,35.00774847]
["bitfinex","ETHUSD",1728338899649,8.24474736,2452.3,2452.2,0.00774847]
["bitfinex","ETHUSD",1728338917123,7.44224736,2452.3,2452.2,0.00774847]
["bitfinex","ETHUSD",1728338917322,0.36444736,2452.3,2452.2,0.00774847]
["bitfinex","ETHUSD",1728338917521,0.36444736,2452.3,2452.2,0.81414847]
["bitfinex","ETHUSD",1728338917763,0.36444736,2452.3,2452.2,1.07637764]
["bitfinex","ETHUSD",1728338918335,0.36444736,2452.3,2452.2,3.35296375]
["bitfinex","ETHUSD",1728338918671,0.36444736,2452.3,2452.2,1.62637764]
["bitfinex","ETHUSD",1728338918971,0.00805331,2452.3,2452.2,1.62637764]
["bitfinex","ETHUSD",1728338919133,4.07682,2452.9,2452.3,0.7966]
["bitfinex","ETHUSD",1728338919332,0.8062,2453.6,2452.8,0.00774847]
["bitfinex","ETHUSD",1728338919603,0.8062,2453.6,2452.9,0.7966]
["bitfinex","ETHUSD",1728338919604,4.07631,2453.2,2452.9,0.7966]
["bitfinex","ETHUSD",1728338919777,8.15247,2453.3,2453.1,0.00774847]
["bitfinex","ETHUSD",1728338919939,4.07622,2453.3,2453.2,0.00774847]
["bitfinex","ETHUSD",1728338921271,7.07622,2453.3,2453.2,0.00774847]
["bitfinex","ETHUSD",1728338922339,7.08427331,2453.3,2453.2,0.00774847]
["bitfinex","ETHUSD",1728338931409,7.44080766,2453.3,2453.2,0.00774847]
["bitfinex","ETHUSD",1728338935511,3.36458766,2453.3,2453.2,0.78484847]
["bitfinex","ETHUSD",1728338936906,0.36458766,2453.3,2453.2,1.33484847]
["bitfinex","ETHUSD",1728338937412,0.36458766,2453.3,2453.2,1.41635734]
["bitfinex","ETHUSD",1728338937588,0.36458766,2453.3,2453.2,1.93184435]
["bitfinex","ETHUSD",1728338938725,0.36458766,2453.3,2453.2,1.41635734]
["bitfinex","ETHUSD",1728338938889,0.36458766,2453.3,2453.2,1.33484847]
["bitfinex","ETHUSD",1728338940017,0.36458766,2453.3,2453.2,1.41635403]
["bitfinex","ETHUSD",1728338940312,4.07448,2454.4,2453.7,0.7549]
["bitfinex","ETHUSD",1728338940517,4.07448,2454.4,2453.4,0.55]
["bitfinex","ETHUSD",1728338940518,4.41974215,2454.3,2453.9,0.8028]
["bitfinex","ETHUSD",1728338940701,4.07464,2454.2,2454.0,0.51727965]
["bitfinex","ETHUSD",1728338940886,4.07481,2454.1,2453.9,0.8028]
["bitfinex","ETHUSD",1728338941208,0.34515215,2454.0,2453.9,0.8028]
["bitfinex","ETHUSD",1728338941405,4.42012215,2454.0,2453.9,0.8028]
["bitfinex","ETHUSD",1728338943330,4.42012215,2454.0,2453.9,35.8028]
["bitfinex","ETHUSD",1728338943628,4.42012215,2454.0,2453.9,39.44582847]
["bitfinex","ETHUSD",1728338945029,4.42012215,2454.0,2453.9,35.00774847]
["bitfinex","ETHUSD",1728338945215,7.42012215,2454.0,2453.9,0.00774847]
["bitfinex","ETHUSD",1728338946733,8.55948297,2454.0,2453.9,0.00774847]
["bitfinex","ETHUSD",1728338947026,8.45760875,2454.0,2453.9,0.00774847]
["bitfinex","ETHUSD",1728338949338,8.17562215,2454.0,2453.9,0.00774847]
["bitfinex","ETHUSD",1728338951221,32.28843678,2454.0,2453.9,0.00774847]
["bitfinex","ETHUSD",1728338951393,32.28843678,2454.0,2452.7,0.763]
["bitfinex","ETHUSD",1728338951394,34.31282878,2454.0,2452.7,0.763]
["bitfinex","ETHUSD",1728338951600,4.08502331,2452.8,2452.3,0.763]
["bitfinex","ETHUSD",1728338951804,0.00805331,2452.4,2452.3,0.763]
["bitfinex","ETHUSD",1728338952140,0.00805331,2452.4,2452.3,35.0815413]
["bitfinex","ETHUSD",1728338952331,0.3539335,2452.4,2452.3,39.27115413]
["bitfinex","ETHUSD",1728338952541,0.00805331,2452.4,2452.3,39.27115413]
["bitfinex","ETHUSD",1728338953205,0.00805331,2452.4,2452.3,39.47770057]
["bitfinex","ETHUSD",1728338953403,0.00805331,2452.4,2452.3,40.02770057]
["bitfinex","ETHUSD",1728338959423,0.35320548,2452.4,2452.3,40.02770057]
["bitfinex","ETHUSD",1728338959746,0.35319644,2452.4,2452.3,40.02770057]
["bitfinex","ETHUSD",1728338961034,0.35319644,2452.4,2452.3,39.47770057]
["bitfinex","ETHUSD",1728338961424,0.00805331,2452.4,2452.3,39.47770057]
["bitfinex","ETHUSD",1728338962256,0.00805331,2452.4,2452.3,4.47770057]
["bitfinex","ETHUSD",1728338962466,0.00805331,2452.4,2452.3,0.96954644]
["bitfinex","ETHUSD",1728338962750,0.00805331,2452.4,2452.3,35.96954644]
["bitfinex","ETHUSD",1728338963048,0.35319644,2452.4,2452.3,35.96954644]
["bitfinex","ETHUSD",1728338963265,0.00805331,2452.4,2452.3,35.96954644]
["bitfinex","ETHUSD",1728338964148,0.35311048,2452.4,2452.3,35.96954644]
["bitfinex","ETHUSD",1728338964351,0.00805331,2452.4,2452.3,39.56650108]
["bitfinex","ETHUSD",1728338964517,0.35311048,2452.4,2452.3,39.56650108]
["bitfinex","ETHUSD",1728338966859,0.35311048,2452.4,2452.3,40.11650108]
["bitfinex","ETHUSD",1728338967016,0.11034702,2452.4,2452.3,40.11650108]
["bitfinex","ETHUSD",1728338967221,4.07656,2453.1,2452.6,0.55]
["bitfinex","ETHUSD",1728338967531,4.07656,2453.1,2452.7,0.08152541]
["bitfinex","ETHUSD",1728338967730,0.33706157,2453.0,2452.7,0.08152541]
["bitfinex","ETHUSD",1728338968532,0.33706157,2453.0,2452.6,0.55]
["bitfinex","ETHUSD",1728338968533,4.07681,2452.9,2452.6,0.55]
["bitfinex","ETHUSD",1728338968745,0.33710682,2452.8,2452.6,0.55]
["bitfinex","ETHUSD",1728338969661,0.34516013,2452.8,2452.6,0.55]
["bitfinex","ETHUSD",1728338977290,4.07713,2452.7,2452.5,0.8092]
["bitfinex","ETHUSD",1728338977443,1.14476013,2452.8,2452.3,35.20654644]
["bitfinex","ETHUSD",1728338977444,4.07763,2452.4,2452.3,35.20654644]
["bitfinex","ETHUSD",1728338978178,4.41487706,2452.4,2452.3,35.20654644]
["bitfinex","ETHUSD",1728338978352,7.41487706,2452.4,2452.3,37.6792086]
["bitfinex","ETHUSD",1728338979280,0.33724706,2452.4,2452.3,37.6792086]
["bitfinex","ETHUSD",1728338980672,0.33724706,2452.4,2452.3,2.6792086]
["bitfinex","ETHUSD",1728338980852,0.33724706,2452.4,2452.3,0.20654644]
["bitfinex","ETHUSD",1728338981049,0.33724706,2452.4,2452.3,35.20654644]
["bitfinex","ETHUSD",1728338982549,7.41487706,2452.4,2452.3,35.20654644]
["bitfinex","ETHUSD",1728338983385,7.41487706,2452.4,2452.3,35.0]
["bitfinex","ETHUSD",1728338983799,7.07763,2452.4,2452.3,35.0]
["bitfinex","ETHUSD",1728338984164,7.41469607,2452.4,2452.3,35.0]
["bitfinex","ETHUSD",1728338984853,7.41469607,2452.4,2452.3,38.52075356]
["bitfinex","ETHUSD",1728338985655,7.41469607,2452.4,2452.3,3.52075356]
["bitfinex","ETHUSD",1728338985854,7.41469607,2452.4,2452.1,0.2890867]
["bitfinex","ETHUSD",1728338986309,7.41469607,2452.4,2452.3,35.0]
["bitfinex","ETHUSD",1728338995860,0.8048,2453.5,2452.4,0.55]
["bitfinex","ETHUSD",1728338996013,4.07629,2453.3,2452.9,0.55]
["bitfinex","ETHUSD",1728338996214,4.07629,2453.3,2453.0,0.08152085]
["bitfinex","ETHUSD",1728338996411,4.07629,2453.3,2453.1,35.0]
["bitfinex","ETHUSD",1728338997226,3.0,2453.2,2453.1,35.0]
["bitfinex","ETHUSD",1728338997817,3.00805331,2453.2,2453.1,35.0]
["bitfinex","ETHUSD",1728338998256,3.00805331,2453.2,2453.1,38.555]
["bitfinex","ETHUSD",1728339000213,7.08435331,2453.2,2453.1,38.555]
["bitfinex","ETHUSD",1728339000452,3.00805331,2453.2,2453.1,38.555]
["bitfinex","ETHUSD",1728339001241,3.3336214,2453.2,2453.1,38.555]
["bitfinex","ETHUSD",1728339001538,0.3336214,2453.2,2453.1,39.8692]
["bitfinex","ETHUSD",1728339001754,0.3336214,2453.2,2453.1,43.60856228]
["bitfinex","ETHUSD",1728339001931,0.00805331,2453.2,2453.1,39.8692]
["bitfinex","ETHUSD",1728339002851,0.3336214,2453.2,2453.1,39.8692]
["bitfinex","ETHUSD",1728339003236,7.4099214,2453.2,2453.1,38.555]
["bitfinex","ETHUSD",1728339005438,0.3336214,2453.2,2453.1,39.105]
["bitfinex","ETHUSD",1728339005756,3.3336214,2453.2,2453.1,39.9012]
["bitfinex","ETHUSD",1728339006459,7.4099214,2453.2,2453.1,39.3512]
["bitfinex","ETHUSD",1728339006764,7.4099214,2453.2,2453.1,38.555]
["bitfinex","ETHUSD",1728339010779,7.4099214,2453.2,2453.1,35.0]
["bitfinex","ETHUSD",1728339010780,12.05799057,2453.2,2453.1,35.0]
["bitfinex","ETHUSD",1728339010926,11.95608368,2453.2,2453.1,35.0]
["bitfinex","ETHUSD",1728339011131,11.95608368,2453.2,2452.5,0.788]
["bitfinex","ETHUSD",1728339011132,4.0773,2452.6,2452.5,0.788]
["bitfinex","ETHUSD",1728339011428,4.4112381,2452.6,2452.1,0.788]
["bitfinex","ETHUSD",1728339011769,4.40318479,2452.6,2452.5,35.0]
["bitfinex","ETHUSD",1728339011959,4.4112381,2452.6,2452.5,35.0]
["bitfinex","ETHUSD",1728339012328,0.3339381,2452.6,2452.5,35.55]
["bitfinex","ETHUSD",1728339012834,0.3339381,2452.6,2452.5,36.338]
["bitfinex","ETHUSD",1728339013181,0.3339381,2452.6,2452.5,40.18092399]
["bitfinex","ETHUSD",1728339013542,0.00805331,2452.6,2452.5,40.18092399]
["bitfinex","ETHUSD",1728339014777,0.33411911,2452.6,2452.5,40.18092399]
["bitfinex","ETHUSD",1728339020593,4.41141911,2452.6,2452.5,38.84292399]
["bitfinex","ETHUSD",1728339020885,4.08535331,2452.6,2452.5,38.84292399]
["bitfinex","ETHUSD",1728339021085,7.41125172,2452.6,2452.5,35.0]
["bitfinex","ETHUSD",1728339023897,7.41125172,2452.6,2452.5,35.7856]
["bitfinex","ETHUSD",1728339024990,7.41125172,2452.6,2452.5,35.0]
["bitfinex","ETHUSD",1728339025365,8.21105172,2452.6,2452.5,35.0]
["bitfinex","ETHUSD",1728339025890,8.21105172,2452.6,2451.2,4.49640009]
["bitfinex","ETHUSD",1728339025891,4.07823,2452.1,2451.8,0.7856]
["bitfinex","ETHUSD",1728339026101,4.07841,2452.0,2451.8,0.7856]
["bitfinex","ETHUSD",1728339026259,4.40423601,2452.0,2451.8,0.7856]
["bitfinex","ETHUSD",1728339026461,4.40423601,2452.0,2451.9,35.0]
["bitfinex","ETHUSD",1728339026999,4.40423601,2452.0,2451.9,38.84643069]
["bitfinex","ETHUSD",1728339027358,4.40423601,2452.0,2451.9,39.39643069]
["bitfinex","ETHUSD",1728339031507,4.40423601,2452.0,2451.9,38.84643069]
["bitfinex","ETHUSD",1728339036383,0.32582601,2452.0,2451.9,38.84643069]
["bitfinex","ETHUSD",1728339036584,0.32582601,2452.0,2451.9,39.39643069]
["bitfinex","ETHUSD",1728339036783,7.07759,2452.5,2452.0,0.55]
["bitfinex","ETHUSD",1728339036992,4.07728,2452.7,2452.3,3.73936228]
["bitfinex","ETHUSD",1728339037291,4.07731,2452.6,2452.4,0.08154195]
["bitfinex","ETHUSD",1728339037485,4.07731,2452.6,2452.4,0.54421237]
["bitfinex","ETHUSD",1728339037681,0.7641,2452.9,2452.5,35.0]
["bitfinex","ETHUSD",1728339037922,4.07708,2452.8,2452.6,0.88733541]
["bitfinex","ETHUSD",1728339038131,4.07685,2452.9,2452.7,4.13873354]
["bitfinex","ETHUSD",1728339038287,4.08502331,2452.8,2452.7,0.55]
["bitfinex","ETHUSD",1728339038626,4.08502331,2452.8,2452.7,35.55]
["bitfinex","ETHUSD",1728339038924,4.08502331,2452.8,2452.7,39.19373354]
["bitfinex","ETHUSD",1728339039289,0.00805331,2452.8,2452.7,39.19373354]
["bitfinex","ETHUSD",1728339041502,0.00805331,2452.8,2452.7,39.398146]
["bitfinex","ETHUSD",1728339044445,0.39866817,2452.8,2452.7,39.398146]
["bitfinex","ETHUSD",1728339044620,4.08502331,2452.8,2452.7,39.398146]
["bitfinex","ETHUSD",1728339044809,0.39869532,2452.8,2452.7,39.398146]
["bitfinex","ETHUSD",1728339046826,0.39869532,2452.8,2452.7,40.200846]
["bitfinex","ETHUSD",1728339048113,0.00805331,2452.8,2452.7,40.200846]
["bitfinex","ETHUSD",1728339048337,0.00805331,2452.8,2452.7,42.200846]
["bitfinex","ETHUSD",1728339048825,0.00805331,2452.8,2452.7,46.277976]
["bitfinex","ETHUSD",1728339049349,0.00805331,2452.8,2452.7,42.200846]
["bitfinex","ETHUSD",1728339049650,0.00805331,2452.8,2452.7,46.277976]
["bitfinex","ETHUSD",1728339050834,0.00805331,2452.8,2452.7,42.200846]
["bitfinex","ETHUSD",1728339051437,0.00805331,2452.8,2452.7,46.277976]
["bitfinex","ETHUSD",1728339053583,0.00805331,2452.8,2452.7,50.01733828]
["bitfinex","ETHUSD",1728339053846,4.07571,2453.6,2453.5,0.55]
["bitfinex","ETHUSD",1728339054062,4.07571,2453.6,2453.5,0.63150589]
["bitfinex","ETHUSD",1728339054726,4.07571,2453.6,2453.5,35.63150589]
["bitfinex","ETHUSD",1728339054932,4.07571,2453.6,2453.5,35.55]
["bitfinex","ETHUSD",1728339056025,4.07555,2453.7,2453.5,35.55]
["bitfinex","ETHUSD",1728339056225,4.07555,2453.7,2453.6,0.08150266]
["bitfinex","ETHUSD",1728339056437,4.07555,2453.7,2453.6,1.40450266]
["bitfinex","ETHUSD",1728339056736,4.08360331,2453.7,2453.6,1.40450266]
["bitfinex","ETHUSD",1728339056946,4.08360331,2453.7,2453.6,36.40450266]
["bitfinex","ETHUSD",1728339057137,4.08360331,2453.7,2453.6,36.323]
["bitfinex","ETHUSD",1728339057955,4.08360331,2453.7,2453.6,40.32923623]
["bitfinex","ETHUSD",1728339061272,4.08360331,2453.7,2453.6,40.53271415]
["bitfinex","ETHUSD",1728339063351,7.85070331,2453.7,2453.6,35.0]
["bitfinex","ETHUSD",1728339063549,7.85070331,2453.7,2452.7,0.7903]
["bitfinex","ETHUSD",1728339063550,0.7671,2453.5,2452.7,0.7903]
["bitfinex","ETHUSD",1728339063757,4.0773,2452.6,2452.5,0.7903]
["bitfinex","ETHUSD",1728339064071,4.08535331,2452.6,2452.5,35.7903]
["bitfinex","ETHUSD",1728339064244,0.00805331,2452.6,2452.5,35.7903]
["bitfinex","ETHUSD",1728339064453,0.00805331,2452.6,2452.5,43.69166641]
["bitfinex","ETHUSD",1728339065043,0.39953197,2452.6,2452.5,43.69166641]
["bitfinex","ETHUSD",1728339065236,0.39953197,2452.6,2452.5,44.24166641]
["bitfinex","ETHUSD",1728339065456,0.00805331,2452.6,2452.5,44.24166641]
["bitfinex","ETHUSD",1728339073184,0.00805331,2452.6,2452.5,50.31913641]
["bitfinex","ETHUSD",1728339073759,0.00805331,2452.6,2452.5,46.24166641]
["bitfinex","ETHUSD",1728339074664,0.00805331,2452.6,2452.5,50.31913641]
["bitfinex","ETHUSD",1728339082415,0.00805331,2452.6,2452.5,48.30422302]
["bitfinex","ETHUSD",1728339083206,0.00805331,2452.6,2452.5,50.09391323]
["bitfinex","ETHUSD",1728339083382,0.00805331,2452.6,2452.5,48.30422302]
["bitfinex","ETHUSD",1728339085703,0.00805331,2452.6,2452.5,47.74342241]
["bitfinex","ETHUSD",1728339086298,0.00805331,2452.6,2452.5,44.22675302]
["bitfinex","ETHUSD",1728339087503,0.00805331,2452.6,2452.5,48.30422302]
["bitfinex","ETHUSD",1728339089531,4.07558,2453.7,2453.3,0.55]
["bitfinex","ETHUSD",1728339089697,4.07558,2453.7,2453.6,1.72444889]
["bitfinex","ETHUSD",1728339089887,4.07558,2453.7,2453.6,2.27444889]
["bitfinex","ETHUSD",1728339090385,4.07558,2453.7,2453.6,35.55]
["bitfinex","ETHUSD",1728339092113,4.86192,2454.0,2453.7,0.55]
["bitfinex","ETHUSD",1728339092320,4.07516,2453.9,2453.8,0.08149579]
["bitfinex","ETHUSD",1728339092625,4.08321331,2453.9,2453.8,0.55]
["bitfinex","ETHUSD",1728339092826,4.08321331,2453.9,2453.8,4.53342783]
["bitfinex","ETHUSD",1728339095332,4.08321331,2453.9,2453.8,4.73783746]
["bitfinex","ETHUSD",1728339095333,0.00805331,2453.9,2453.8,4.73783746]
["bitfinex","ETHUSD",1728339095491,0.00805331,2453.9,2453.8,8.47211577]
["bitfinex","ETHUSD",1728339096239,0.00805331,2453.9,2453.8,4.73783746]
["bitfinex","ETHUSD",1728339096439,0.3993285,2453.9,2453.8,4.73783746]
["bitfinex","ETHUSD",1728339098338,0.3993285,2453.9,2453.8,8.47211577]
["bitfinex","ETHUSD",1728339098648,0.00805331,2453.9,2453.8,8.47211577]
["bitfinex","ETHUSD",1728339099939,0.00805331,2453.9,2453.8,4.73783746]
["bitfinex","ETHUSD",1728339103507,0.00805331,2453.9,2453.8,8.47211577]
["bitfinex","ETHUSD",1728339103800,0.3993285,2453.9,2453.8,8.47211577]
["bitfinex","ETHUSD",1728339104005,0.00805331,2453.9,2453.8,8.47211577]
["bitfinex","ETHUSD",1728339104208,0.3993285,2453.9,2453.8,8.47211577]
["bitfinex","ETHUSD",1728339104407,0.00805331,2453.9,2453.8,8.47211577]
["bitfinex","ETHUSD",1728339104635,0.3993285,2453.9,2453.8,8.47211577]
["bitfinex","ETHUSD",1728339104842,0.00805331,2453.9,2453.8,8.47211577]
["bitfinex","ETHUSD",1728339107007,0.3993285,2453.9,2453.8,8.47211577]
["bitfinex","ETHUSD",1728339107643,0.3993285,2453.9,2453.8,9.29711577]
["bitfinex","ETHUSD",1728339108012,0.00805331,2453.9,2453.8,9.29711577]
["bitfinex","ETHUSD",1728339108352,4.4744685,2453.9,2453.8,9.29711577]
["bitfinex","ETHUSD",1728339108512,4.4744685,2453.9,2453.8,8.47211577]
["bitfinex","ETHUSD",1728339110520,4.4744685,2453.9,2453.8,6.46101836]
["bitfinex","ETHUSD",1728339111842,4.4744685,2453.9,2453.8,6.45997695]
["bitfinex","ETHUSD",1728339112637,5.2607685,2453.9,2453.8,0.20440963]
["bitfinex","ETHUSD",1728339116425,5.2607685,2453.9,2453.8,35.20440963]
["bitfinex","ETHUSD",1728339125805,8.36264622,2453.9,2453.8,35.0]
["bitfinex","ETHUSD",1728339125969,9.9839494,2453.9,2453.8,35.0]
["bitfinex","ETHUSD",1728339126172,4.07644,2453.2,2452.9,1.7231809]
["bitfinex","ETHUSD",1728339126386,0.00805331,2453.0,2452.9,1.7231809]
["bitfinex","ETHUSD",1728339126588,4.08469331,2453.0,2452.9,35.0]
["bitfinex","ETHUSD",1728339126787,4.08469331,2453.0,2452.9,35.20129641]
["bitfinex","ETHUSD",1728339127082,4.47636635,2453.0,2452.9,35.20129641]
["bitfinex","ETHUSD",1728339127305,7.47636635,2453.0,2452.9,35.20129641]
["bitfinex","ETHUSD",1728339127505,7.47636635,2453.0,2452.9,35.0]
["bitfinex","ETHUSD",1728339129390,4.47636635,2453.0,2452.9,35.0]
["bitfinex","ETHUSD",1728339140614,4.47636635,2453.0,2452.9,39.0703563]
["bitfinex","ETHUSD",1728339141601,4.47636635,2453.0,2452.9,35.0]
["bitfinex","ETHUSD",1728339141803,4.57828722,2453.0,2452.9,35.0]
["bitfinex","ETHUSD",1728339142217,7.57828722,2453.0,2452.9,35.0]
["bitfinex","ETHUSD",1728339143038,8.34638722,2453.0,2452.9,35.0]
["bitfinex","ETHUSD",1728339143239,8.24446635,2453.0,2452.9,35.0]
["bitfinex","ETHUSD",1728339146852,7.47636635,2453.0,2452.5,0.6384691]
["bitfinex","ETHUSD",1728339147021,7.47636635,2453.0,2451.8,4.07852]
["bitfinex","ETHUSD",1728339147022,4.07797,2452.2,2451.9,0.7932]
["bitfinex","ETHUSD",1728339147227,4.885,2452.5,2451.9,2.5163809]
["bitfinex","ETHUSD",1728339147228,4.08635331,2452.0,2451.9,2.5163809]
["bitfinex","ETHUSD",1728339147436,0.00805331,2452.0,2451.9,37.5163809]
["bitfinex","ETHUSD",1728339147637,4.0779,2452.3,2451.9,42.23344718]
["bitfinex","ETHUSD",1728339147839,0.39083651,2452.0,2451.9,36.43180628]
["bitfinex","ETHUSD",1728339148013,4.07804,2452.2,2451.9,36.63856406]
["bitfinex","ETHUSD",1728339148212,4.07782,2452.3,2452.1,1.7231809]
["bitfinex","ETHUSD",1728339148422,4.07782,2452.3,2452.2,1.3353]
["bitfinex","ETHUSD",1728339148626,4.07782,2452.3,2452.2,1.64114809]
["bitfinex","ETHUSD",1728339149464,4.07759,2452.5,2452.3,0.55]
["bitfinex","ETHUSD",1728339149619,4.07759,2452.5,2452.4,2.2731809]
["bitfinex","ETHUSD",1728339150056,4.07759,2452.5,2452.4,37.2731809]
["bitfinex","ETHUSD",1728339151942,4.07759,2452.5,2452.4,35.55]
["bitfinex","ETHUSD",1728339152257,7.07759,2452.5,2452.4,35.0]
["bitfinex","ETHUSD",1728339152556,7.08564331,2452.5,2452.4,35.0]
["bitfinex","ETHUSD",1728339152761,7.18758125,2452.5,2452.4,35.0]
["bitfinex","ETHUSD",1728339153136,7.08564331,2452.5,2452.4,35.0]
["bitfinex","ETHUSD",1728339155365,7.08564331,2452.5,2452.4,36.0761413]
["bitfinex","ETHUSD",1728339155723,7.08564331,2452.5,2452.4,36.6261413]
["bitfinex","ETHUSD",1728339156482,7.4761903,2452.5,2452.4,36.6261413]
["bitfinex","ETHUSD",1728339159473,4.4761903,2452.5,2452.4,36.6261413]
["bitfinex","ETHUSD",1728339160374,4.4761903,2452.5,2452.4,35.55]
["bitfinex","ETHUSD",1728339160786,7.4761903,2452.5,2452.4,35.55]
["bitfinex","ETHUSD",1728339161899,7.57812542,2452.5,2452.4,35.0]
["bitfinex","ETHUSD",1728339163474,8.36702542,2452.5,2452.4,35.0]
["bitfinex","ETHUSD",1728339163676,8.2650903,2452.5,2452.4,35.0]
["bitfinex","ETHUSD",1728339164763,7.4761903,2452.5,2452.4,35.0]
["bitfinex","ETHUSD",1728339165102,7.4761903,2452.5,2452.4,36.15267751]
["bitfinex","ETHUSD",1728339165298,7.4761903,2452.5,2452.4,35.0]
["bitfinex","ETHUSD",1728339167505,7.4761903,2452.5,2452.4,35.55]
["bitfinex","ETHUSD",1728339168818,7.4761903,2452.5,2452.4,36.3394]
["bitfinex","ETHUSD",1728339173777,4.4761903,2452.5,2452.4,36.3394]
["bitfinex","ETHUSD",1728339173982,4.4761903,2452.5,2452.4,39.97334]
["bitfinex","ETHUSD",1728339175384,7.4761903,2452.5,2452.4,39.97334]
["bitfinex","ETHUSD",1728339181193,0.3986003,2452.5,2452.4,39.97334]
["bitfinex","ETHUSD",1728339181440,4.07715,2452.7,2452.6,0.8066]
["bitfinex","ETHUSD",1728339181626,4.07707,2452.8,2452.7,0.55]
["bitfinex","ETHUSD",1728339181786,4.07681,2452.9,2452.7,1.43813221]
["bitfinex","ETHUSD",1728339182122,4.07658,2453.1,2452.9,0.55]
["bitfinex","ETHUSD",1728339182322,4.07664,2453.0,2452.9,0.55]
["bitfinex","ETHUSD",1728339182493,4.07664,2453.0,2452.9,4.105]
["bitfinex","ETHUSD",1728339184212,4.07664,2453.0,2452.9,4.30551188]
["bitfinex","ETHUSD",1728339184416,4.08469331,2453.0,2452.9,4.30551188]
["bitfinex","ETHUSD",1728339187295,7.18660884,2453.0,2452.8,35.0]
["bitfinex","ETHUSD",1728339187508,7.0768,2452.9,2452.8,35.0]
["bitfinex","ETHUSD",1728339188531,7.0768,2452.9,2452.8,35.2047824]
["bitfinex","ETHUSD",1728339188734,7.0768,2452.9,2452.8,38.72526064]
["bitfinex","ETHUSD",1728339189032,7.44799387,2452.9,2452.8,38.72526064]
["bitfinex","ETHUSD",1728339191743,7.44799387,2452.9,2452.8,39.27526064]
["bitfinex","ETHUSD",1728339197164,7.44799387,2452.9,2452.8,40.07916064]
["bitfinex","ETHUSD",1728339197165,3.37119387,2452.9,2452.8,40.07916064]
["bitfinex","ETHUSD",1728339197971,0.37119387,2452.9,2452.8,40.07916064]
["bitfinex","ETHUSD",1728339198259,4.07571,2453.6,2453.1,7.4303]
["bitfinex","ETHUSD",1728339198469,4.07581,2453.5,2453.4,0.55]
["bitfinex","ETHUSD",1728339198959,4.4347177,2453.5,2453.4,0.55]
["bitfinex","ETHUSD",1728339199155,0.3589077,2453.5,2453.4,35.63151132]
["bitfinex","ETHUSD",1728339199368,4.07548,2453.7,2453.4,35.63151132]
["bitfinex","ETHUSD",1728339199369,4.07548,2453.7,2453.4,39.60117113]
["bitfinex","ETHUSD",1728339199518,4.07548,2453.7,2453.6,0.55]
["bitfinex","ETHUSD",1728339199719,7.07548,2453.7,2453.6,0.55]
["bitfinex","ETHUSD",1728339199958,7.07548,2453.7,2453.6,4.5182676]
["bitfinex","ETHUSD",1728339200158,3.0,2453.7,2453.6,5.3221676]
["bitfinex","ETHUSD",1728339200389,4.07508,2454.0,2453.6,5.3221676]
["bitfinex","ETHUSD",1728339200524,4.07448,2454.3,2454.0,0.8039]
["bitfinex","ETHUSD",1728339200725,4.07448,2454.3,2454.2,0.55]
["bitfinex","ETHUSD",1728339200952,4.07448,2454.3,2454.1,0.55]
["bitfinex","ETHUSD",1728339201163,4.07448,2454.3,2454.2,35.55]
["bitfinex","ETHUSD",1728339201368,4.07448,2454.3,2454.2,39.18539]
["bitfinex","ETHUSD",1728339202154,7.07448,2454.3,2454.2,39.39318007]
["bitfinex","ETHUSD",1728339202353,7.07448,2454.3,2454.2,35.75779007]
["bitfinex","ETHUSD",1728339206063,7.4333877,2454.3,2454.2,35.75779007]
["bitfinex","ETHUSD",1728339207980,7.53524805,2454.3,2454.2,35.20779007]
["bitfinex","ETHUSD",1728339210080,8.33544805,2454.3,2454.2,35.20779007]
["bitfinex","ETHUSD",1728339210289,8.2335877,2454.3,2454.2,35.20779007]
["bitfinex","ETHUSD",1728339212446,7.4333877,2454.3,2454.2,35.20779007]
["bitfinex","ETHUSD",1728339213291,7.4333877,2454.3,2454.2,39.11874173]
["bitfinex","ETHUSD",1728339214353,3.3589077,2454.3,2454.2,39.11874173]
["bitfinex","ETHUSD",1728339215064,0.3589077,2454.3,2454.2,39.11874173]
["bitfinex","ETHUSD",1728339215286,0.3589077,2454.3,2454.2,39.88634173]
["bitfinex","ETHUSD",1728339215801,4.07433,2454.4,2454.2,39.88634173]
["bitfinex","ETHUSD",1728339215955,4.07433,2454.4,2454.3,4.53863417]
["bitfinex","ETHUSD",1728339216156,4.43439499,2454.4,2454.3,4.53863417]
["bitfinex","ETHUSD",1728339219216,4.43439499,2454.4,2454.3,0.63148373]
["bitfinex","ETHUSD",1728339219415,4.43439499,2454.4,2454.3,35.63148373]
["bitfinex","ETHUSD",1728339219580,4.43439499,2454.4,2454.3,35.55]
["bitfinex","ETHUSD",1728339220465,4.43439499,2454.4,2454.3,36.3226]
["bitfinex","ETHUSD",1728339224910,4.43439499,2454.4,2454.3,35.55]
["bitfinex","ETHUSD",1728339225071,4.43439499,2454.4,2454.3,39.20361901]
["bitfinex","ETHUSD",1728339228708,7.43439499,2454.4,2454.3,39.20361901]
["bitfinex","ETHUSD",1728339239463,4.43439499,2454.4,2454.3,39.20361901]
["bitfinex","ETHUSD",1728339254922,0.36006499,2454.4,2454.3,40.02551901]
["bitfinex","ETHUSD",1728339256003,4.43437499,2454.4,2454.3,40.02551901]
["bitfinex","ETHUSD",1728339263989,4.07414,2454.5,2454.3,42.02551901]
["bitfinex","ETHUSD",1728339264189,4.07414,2454.5,2454.4,4.72639676]
["bitfinex","ETHUSD",1728339264386,4.07414,2454.5,2454.4,0.63147651]
["bitfinex","ETHUSD",1728339264587,4.07414,2454.5,2454.4,35.55]
["bitfinex","ETHUSD",1728339268215,4.07401,2454.6,2454.5,0.55]
["bitfinex","ETHUSD",1728339269662,4.07383,2454.7,2454.5,0.55]
["bitfinex","ETHUSD",1728339269869,11.48325,2455.1,2454.7,2.55]
["bitfinex","ETHUSD",1728339269870,4.07323,2455.1,2454.7,2.55]
["bitfinex","ETHUSD",1728339270150,4.07283,2455.3,2454.9,0.55]
["bitfinex","ETHUSD",1728339270357,4.07283,2455.3,2455.1,0.55]
["bitfinex","ETHUSD",1728339270517,4.07283,2455.3,2455.2,4.11314516]
["bitfinex","ETHUSD",1728339271030,4.07283,2455.3,2455.2,0.55]
["bitfinex","ETHUSD",1728339271212,7.87553,2455.3,2455.2,35.0]
["bitfinex","ETHUSD",1728339271415,9.76893734,2455.3,2455.2,35.0]
["bitfinex","ETHUSD",1728339271610,10.35537199,2455.3,2455.2,35.0]
["bitfinex","ETHUSD",1728339271811,4.0741,2454.6,2454.4,0.7831]
["bitfinex","ETHUSD",1728339272158,0.34896767,2454.5,2454.4,0.7831]
["bitfinex","ETHUSD",1728339272814,0.34896767,2454.5,2454.4,35.7831]
["bitfinex","ETHUSD",1728339273012,0.34896767,2454.5,2454.4,36.3331]
["bitfinex","ETHUSD",1728339273214,0.34896767,2454.5,2454.4,39.96641]
["bitfinex","ETHUSD",1728339273641,0.34896767,2454.5,2454.4,40.16899145]
["bitfinex","ETHUSD",1728339274870,4.42310767,2454.5,2454.4,39.38589145]
["bitfinex","ETHUSD",1728339275047,4.42310767,2454.5,2454.4,35.20258145]
["bitfinex","ETHUSD",1728339275048,5.17740767,2454.5,2454.4,35.20258145]
["bitfinex","ETHUSD",1728339275358,8.17740767,2454.5,2454.4,35.20258145]
["bitfinex","ETHUSD",1728339276561,8.17740767,2454.5,2454.4,35.75258145]
["bitfinex","ETHUSD",1728339277442,8.17740767,2454.5,2454.4,35.20258145]
["bitfinex","ETHUSD",1728339277825,8.17740767,2454.5,2454.4,35.0]
["bitfinex","ETHUSD",1728339294464,7.89961,2454.4,2454.3,0.20592852]
["bitfinex","ETHUSD",1728339294670,4.07581,2453.5,2453.4,0.7991]
["bitfinex","ETHUSD",1728339294962,4.07581,2453.5,2453.4,35.0]
["bitfinex","ETHUSD",1728339296866,4.07581,2453.5,2453.4,35.75251253]
["bitfinex","ETHUSD",1728339297498,3.0,2453.7,2453.6,1.316]
["bitfinex","ETHUSD",1728339297665,3.0,2453.7,2453.6,5.02285125]
["bitfinex","ETHUSD",1728339297863,7.07543,2453.8,2453.7,0.55]
["bitfinex","ETHUSD",1728339301719,7.07543,2453.8,2453.7,35.55]
["bitfinex","ETHUSD",1728339302023,7.07543,2453.8,2453.7,39.1816]
["bitfinex","ETHUSD",1728339305988,3.0,2453.8,2453.7,39.1816]
["bitfinex","ETHUSD",1728339306424,7.42316708,2453.8,2453.7,39.1816]
["bitfinex","ETHUSD",1728339306816,0.34785708,2453.8,2453.7,39.1816]
["bitfinex","ETHUSD",1728339307153,3.0,2453.8,2453.7,39.1816]
["bitfinex","ETHUSD",1728339307307,7.42315793,2453.8,2453.7,38.6316]
["bitfinex","ETHUSD",1728339307506,7.42315793,2453.8,2453.7,35.0]
["bitfinex","ETHUSD",1728339308921,7.42315793,2453.8,2453.7,35.55]
["bitfinex","ETHUSD",1728339309128,3.34784793,2453.8,2453.7,36.38]
["bitfinex","ETHUSD",1728339309522,7.42315793,2453.8,2453.7,36.38]
["bitfinex","ETHUSD",1728339309725,7.42315793,2453.8,2453.7,40.018]
["bitfinex","ETHUSD",1728339311015,7.42315793,2453.8,2453.7,39.188]
["bitfinex","ETHUSD",1728339311209,7.42315793,2453.8,2453.7,35.55]
["bitfinex","ETHUSD",1728339311410,7.52504041,2453.8,2453.7,35.55]
["bitfinex","ETHUSD",1728339312124,4.07581,2453.5,2453.4,0.20251253]
["bitfinex","ETHUSD",1728339312324,7.93740809,2453.5,2453.4,0.20251253]
["bitfinex","ETHUSD",1728339312645,7.07597,2453.4,2453.3,0.6379839]
["bitfinex","ETHUSD",1728339312823,7.07597,2453.4,2453.3,1.4633839]
["bitfinex","ETHUSD",1728339313319,7.42384538,2453.4,2453.3,36.4633839]
["bitfinex","ETHUSD",1728339313534,7.42384538,2453.4,2453.3,40.66787464]
["bitfinex","ETHUSD",1728339313851,0.34787538,2453.4,2453.3,40.66787464]
["bitfinex","ETHUSD",1728339315143,0.34787538,2453.4,2453.3,42.39065964]
["bitfinex","ETHUSD",1728339315342,4.07584,2453.5,2453.3,40.66787464]
["bitfinex","ETHUSD",1728339315554,4.07584,2453.5,2453.4,4.63671445]
["bitfinex","ETHUSD",1728339316143,4.41367422,2453.5,2453.4,4.63671445]
["bitfinex","ETHUSD",1728339319149,4.41367422,2453.5,2453.4,0.55]
["bitfinex","ETHUSD",1728339319351,4.41367422,2453.5,2453.4,35.55]
["bitfinex","ETHUSD",1728339320070,4.41367422,2453.5,2453.4,35.0]
["bitfinex","ETHUSD",1728339320071,5.27526619,2453.5,2453.4,35.0]
["bitfinex","ETHUSD",1728339320371,8.27526619,2453.5,2453.4,35.0]
["bitfinex","ETHUSD",1728339320528,11.90898567,2453.5,2453.4,35.0]
["bitfinex","ETHUSD",1728339320722,8.17337422,2453.5,2453.4,35.0]
["bitfinex","ETHUSD",1728339323470,4.07647,2453.1,2453.0,0.63834054]
["bitfinex","ETHUSD",1728339323636,4.07647,2453.1,2453.0,0.84741938]
["bitfinex","ETHUSD",1728339323837,4.41417619,2453.1,2453.0,1.39741938]
["bitfinex","ETHUSD",1728339324048,4.41417619,2453.1,2453.0,36.61464132]
["bitfinex","ETHUSD",1728339324249,0.33770619,2453.1,2453.0,37.40254132]
["bitfinex","ETHUSD",1728339324654,3.0,2453.2,2453.1,0.55]
["bitfinex","ETHUSD",1728339324857,4.07582,2453.5,2453.1,0.55]
["bitfinex","ETHUSD",1728339325071,4.07597,2453.4,2453.3,0.55]
["bitfinex","ETHUSD",1728339325609,4.07597,2453.4,2453.3,35.55]
["bitfinex","ETHUSD",1728339328539,4.07581,2453.5,2453.3,35.55]
["bitfinex","ETHUSD",1728339328737,4.07581,2453.5,2453.4,4.18379]
["bitfinex","ETHUSD",1728339328939,4.07557,2453.7,2453.5,0.55]
["bitfinex","ETHUSD",1728339329165,4.07557,2453.7,2453.6,0.7798]
["bitfinex","ETHUSD",1728339329381,7.07533,2453.8,2453.7,0.55]
["bitfinex","ETHUSD",1728339331546,4.07597,2453.4,2453.3,35.0]
["bitfinex","ETHUSD",1728339331906,4.07597,2453.4,2453.3,38.58017]
["bitfinex","ETHUSD",1728339333060,4.07597,2453.4,2453.3,39.13017]
["bitfinex","ETHUSD",1728339333573,4.07597,2453.4,2453.3,38.58017]
["bitfinex","ETHUSD",1728339334594,4.07597,2453.4,2453.3,39.13017]
["bitfinex","ETHUSD",1728339336272,4.46747787,2453.4,2453.3,39.13017]
["bitfinex","ETHUSD",1728339341297,4.46747787,2453.4,2453.3,35.55]
["bitfinex","ETHUSD",1728339352339,4.46747787,2453.4,2453.3,35.0]
["bitfinex","ETHUSD",1728339352340,7.56937775,2453.4,2453.3,35.0]
["bitfinex","ETHUSD",1728339353497,7.46747787,2453.4,2453.3,35.55]
["bitfinex","ETHUSD",1728339356448,7.46747787,2453.4,2453.3,36.3727]
["bitfinex","ETHUSD",1728339356599,4.46747787,2453.4,2453.3,40.00997]
["bitfinex","ETHUSD",1728339359723,0.39150787,2453.4,2453.3,40.00997]
["bitfinex","ETHUSD",1728339359906,4.07584,2453.5,2453.4,0.55]
["bitfinex","ETHUSD",1728339360115,4.07566,2453.6,2453.4,4.72643103]
["bitfinex","ETHUSD",1728339360305,4.07566,2453.6,2453.5,1.3495]
["bitfinex","ETHUSD",1728339367182,4.07562,2453.7,2453.6,0.55]
["bitfinex","ETHUSD",1728339367544,0.3784942,2453.7,2453.6,0.55]
["bitfinex","ETHUSD",1728339367879,7.07533,2453.8,2453.7,0.55]
["bitfinex","ETHUSD",1728339368079,7.41,2454.1,2453.8,0.7793]
["bitfinex","ETHUSD",1728339368080,4.07489,2454.1,2453.8,0.7793]
["bitfinex","ETHUSD",1728339368285,4.07497,2454.0,2453.9,0.55]
["bitfinex","ETHUSD",1728339368982,4.07497,2454.0,2453.9,35.55]
["bitfinex","ETHUSD",1728339369148,4.07497,2454.0,2453.9,39.19107962]
["bitfinex","ETHUSD",1728339369879,4.07489,2454.1,2453.9,39.19107962]
["bitfinex","ETHUSD",1728339370391,4.07466,2454.2,2454.1,0.55]
["bitfinex","ETHUSD",1728339370717,4.07456,2454.3,2454.1,0.55]
["bitfinex","ETHUSD",1728339370718,4.07456,2454.3,2454.1,4.60535796]
["bitfinex","ETHUSD",1728339370886,4.07456,2454.3,2454.1,0.55]
["bitfinex","ETHUSD",1728339371043,4.07464,2454.2,2454.1,0.55]
["bitfinex","ETHUSD",1728339371678,4.07464,2454.2,2454.1,35.55]
["bitfinex","ETHUSD",1728339372873,4.07456,2454.3,2454.1,35.55]
["bitfinex","ETHUSD",1728339373261,4.07464,2454.2,2454.1,35.55]
["bitfinex","ETHUSD",1728339373465,4.07464,2454.2,2454.1,39.18625]
["bitfinex","ETHUSD",1728339374387,3.8141,2454.7,2454.1,39.18625]
["bitfinex","ETHUSD",1728339374603,4.07424,2454.5,2454.3,0.55]
["bitfinex","ETHUSD",1728339375067,0.37690661,2454.4,2454.3,0.55]
["bitfinex","ETHUSD",1728339375267,0.37690661,2454.4,2454.3,1.32151458]
["bitfinex","ETHUSD",1728339375609,0.0708789,2457.4,2454.3,1.32151458]
["bitfinex","ETHUSD",1728339375610,4.07403,2454.6,2454.3,1.32151458]
["bitfinex","ETHUSD",1728339375759,4.07403,2454.6,2454.4,0.84557393]
["bitfinex","ETHUSD",1728339375962,4.07403,2454.6,2454.5,0.76670885]
["bitfinex","ETHUSD",1728339382713,4.43899125,2454.6,2454.5,0.76670885]
["bitfinex","ETHUSD",1728339382913,4.07403,2454.6,2454.5,0.76670885]
["bitfinex","ETHUSD",1728339383114,4.43899125,2454.6,2454.5,0.76670885]
["bitfinex","ETHUSD",1728339383921,0.36496125,2454.6,2454.5,0.76670885]
["bitfinex","ETHUSD",1728339384608,4.43894125,2454.6,2454.5,0.76670885]
["bitfinex","ETHUSD",1728339384782,0.36496125,2454.6,2454.5,2.84818467]
["bitfinex","ETHUSD",1728339384984,4.0733,2455.1,2454.5,7.71441467]
["bitfinex","ETHUSD",1728339385183,4.0733,2455.1,2454.8,0.55]
["bitfinex","ETHUSD",1728339385184,4.07339,2455.0,2454.8,0.55]
["bitfinex","ETHUSD",1728339385432,0.36500244,2455.0,2454.8,0.63146407]
["bitfinex","ETHUSD",1728339385753,0.36500244,2455.0,2454.9,1.3422]
["bitfinex","ETHUSD",1728339385922,0.36500244,2455.0,2454.9,37.14693541]
["bitfinex","ETHUSD",1728339386098,4.07305,2455.2,2455.0,0.55]
["bitfinex","ETHUSD",1728339386286,4.07296,2455.3,2455.0,0.63145728]
["bitfinex","ETHUSD",1728339386482,4.0726,2455.5,2455.0,4.36703563]
["bitfinex","ETHUSD",1728339386683,4.0726,2455.5,2455.2,0.55]
["bitfinex","ETHUSD",1728339386920,4.07274,2455.4,2455.3,0.63144735]
["bitfinex","ETHUSD",1728339387126,4.07274,2455.4,2455.3,4.47375602]
["bitfinex","ETHUSD",1728339391536,4.07274,2455.4,2455.1,36.05611281]
["bitfinex","ETHUSD",1728339391537,4.90058,2455.2,2455.1,35.0]
["bitfinex","ETHUSD",1728339391892,5.0024092,2455.2,2455.1,35.0]
["bitfinex","ETHUSD",1728339392638,4.07298,2455.2,2455.1,35.0]
["bitfinex","ETHUSD",1728339393493,4.07298,2455.2,2455.1,35.55]
["bitfinex","ETHUSD",1728339393693,4.07298,2455.2,2455.1,39.12537354]
["bitfinex","ETHUSD",1728339393894,4.07285,2455.3,2455.2,0.55]
["bitfinex","ETHUSD",1728339395135,4.07285,2455.3,2455.1,0.55]
["bitfinex","ETHUSD",1728339395429,4.07285,2455.3,2455.2,35.55]
["bitfinex","ETHUSD",1728339395631,4.07285,2455.3,2455.2,39.38391]
["bitfinex","ETHUSD",1728339396421,4.43841989,2455.3,2455.2,39.38391]
["bitfinex","ETHUSD",1728339399610,4.43841989,2455.3,2455.2,35.55]
["bitfinex","ETHUSD",1728339403835,0.36556989,2455.3,2455.2,35.55]
["bitfinex","ETHUSD",1728339404552,4.43838989,2455.3,2455.2,35.55]
["bitfinex","ETHUSD",1728339406939,4.43838989,2455.3,2455.2,35.0]
["bitfinex","ETHUSD",1728339408860,4.43838989,2455.3,2455.2,36.3609]
["bitfinex","ETHUSD",1728339409021,0.7625,2456.5,2456.0,0.8109]
["bitfinex","ETHUSD",1728339409223,7.41,2456.6,2456.1,4.27146085]
["bitfinex","ETHUSD",1728339409224,4.07074,2456.6,2456.1,4.27146085]
["bitfinex","ETHUSD",1728339409462,4.07091,2456.5,2456.1,4.27146085]
["bitfinex","ETHUSD",1728339409616,0.10176909,2457.1,2456.4,2.0]
["bitfinex","ETHUSD",1728339409812,0.42490339,2457.6,2457.0,35.8109]
["bitfinex","ETHUSD",1728339409813,4.06959,2457.3,2457.0,35.8109]
["bitfinex","ETHUSD",1728339410117,4.06983,2457.1,2457.0,35.55]
["bitfinex","ETHUSD",1728339410315,4.06983,2457.1,2457.0,35.0]
["bitfinex","ETHUSD",1728339410512,4.17158003,2457.1,2457.0,35.0]
["bitfinex","ETHUSD",1728339410734,4.06983,2457.1,2457.0,35.0]
["bitfinex","ETHUSD",1728339411565,4.42320966,2457.1,2457.0,35.0]
["bitfinex","ETHUSD",1728339412517,4.42320966,2457.1,2457.0,35.2052756]
["bitfinex","ETHUSD",1728339413414,4.5249553,2457.1,2457.0,35.2052756]
["bitfinex","ETHUSD",1728339413727,7.5249553,2457.1,2457.0,35.2052756]
["bitfinex","ETHUSD",1728339413922,7.5249553,2457.1,2457.0,35.0]
["bitfinex","ETHUSD",1728339419125,4.07019,2456.9,2456.7,0.20275747]
["bitfinex","ETHUSD",1728339419435,0.35497522,2456.8,2456.7,0.20275747]
["bitfinex","ETHUSD",1728339419626,0.35497522,2456.8,2456.7,35.75275747]
["bitfinex","ETHUSD",1728339419828,0.35497522,2456.8,2456.7,39.32803322]
["bitfinex","ETHUSD",1728339420172,4.42530522,2456.8,2456.7,39.32803322]
["bitfinex","ETHUSD",1728339420334,4.42530522,2456.8,2456.7,35.20275747]
["bitfinex","ETHUSD",1728339422461,4.52706327,2456.8,2456.7,35.0]
["bitfinex","ETHUSD",1728339422771,7.52706327,2456.8,2456.7,35.0]
["bitfinex","ETHUSD",1728339424388,7.07052,2456.7,2456.1,0.7802]
["bitfinex","ETHUSD",1728339424620,4.07116,2456.3,2456.1,0.7802]
["bitfinex","ETHUSD",1728339424986,4.07116,2456.3,2456.2,35.0]
["bitfinex","ETHUSD",1728339425294,4.42601642,2456.3,2456.2,35.0]
["bitfinex","ETHUSD",1728339425498,0.35485642,2456.3,2456.2,35.0]
["bitfinex","ETHUSD",1728339425700,0.35485642,2456.3,2456.2,35.55]
["bitfinex","ETHUSD",1728339425910,0.35485642,2456.3,2456.2,39.38302]
["bitfinex","ETHUSD",1728339426119,4.42601642,2456.3,2456.2,39.38302]
["bitfinex","ETHUSD",1728339427000,0.35485642,2456.3,2456.2,39.38302]
["bitfinex","ETHUSD",1728339427203,4.42601642,2456.3,2456.2,39.38302]
["bitfinex","ETHUSD",1728339429108,4.42601642,2456.3,2456.2,39.58785252]
["bitfinex","ETHUSD",1728339432638,0.35485642,2456.3,2456.2,39.58785252]
["bitfinex","ETHUSD",1728339433009,4.42601642,2456.3,2456.2,39.03785252]
["bitfinex","ETHUSD",1728339433221,4.42601642,2456.3,2456.2,35.20483252]
["bitfinex","ETHUSD",1728339438056,4.07026,2456.9,2456.4,0.761]
["bitfinex","ETHUSD",1728339438220,4.07026,2456.9,2456.5,2.63140188]
["bitfinex","ETHUSD",1728339438452,4.07026,2456.9,2456.7,0.55]
["bitfinex","ETHUSD",1728339438779,4.07033,2456.8,2456.7,0.55]
["bitfinex","ETHUSD",1728339439188,4.07033,2456.8,2456.7,35.55]
["bitfinex","ETHUSD",1728339444893,4.07002,2457.0,2456.7,38.348]
["bitfinex","ETHUSD",1728339445084,4.07002,2457.0,2456.9,0.55]
["bitfinex","ETHUSD",1728339445247,4.07002,2457.0,2456.9,4.39293931]
["bitfinex","ETHUSD",1728339445446,4.41281939,2457.0,2456.9,4.39293931]
["bitfinex","ETHUSD",1728339446962,0.34279939,2457.0,2456.9,4.39293931]
["bitfinex","ETHUSD",1728339447268,0.34279939,2457.0,2456.9,5.21743931]
["bitfinex","ETHUSD",1728339447440,4.06968,2457.2,2456.9,5.29882931]
["bitfinex","ETHUSD",1728339447643,4.06968,2457.2,2457.1,0.55]
["bitfinex","ETHUSD",1728339447879,4.06968,2457.2,2457.1,35.55]
["bitfinex","ETHUSD",1728339448884,4.0684,2458.0,2457.4,1.317]
["bitfinex","ETHUSD",1728339449091,4.06815,2458.2,2457.8,0.767]
["bitfinex","ETHUSD",1728339449262,4.06827,2458.1,2457.9,0.63135849]
["bitfinex","ETHUSD",1728339449579,4.06827,2458.1,2458.0,35.55]
["bitfinex","ETHUSD",1728339449779,4.06827,2458.1,2458.0,39.24483585]
["bitfinex","ETHUSD",1728339450153,4.06815,2458.2,2458.0,39.24483585]
["bitfinex","ETHUSD",1728339450381,4.06815,2458.2,2458.1,0.55]
["bitfinex","ETHUSD",1728339451365,4.06793,2458.3,2458.1,0.55]
["bitfinex","ETHUSD",1728339451569,4.06793,2458.3,2458.2,4.64492025]
["bitfinex","ETHUSD",1728339453950,4.06793,2458.3,2458.1,0.55]
["bitfinex","ETHUSD",1728339454166,4.06793,2458.3,2458.2,35.55]
["bitfinex","ETHUSD",1728339455456,4.06793,2458.3,2458.2,35.0]
["bitfinex","ETHUSD",1728339455671,4.85573,2458.3,2458.2,35.0]
["bitfinex","ETHUSD",1728339456594,5.18853968,2458.3,2458.2,35.0]
["bitfinex","ETHUSD",1728339456995,8.29023802,2458.3,2458.2,35.0]
["bitfinex","ETHUSD",1728339457153,8.18853968,2458.3,2458.2,35.0]
["bitfinex","ETHUSD",1728339459994,8.18853968,2458.3,2458.2,39.05]
["bitfinex","ETHUSD",1728339459995,0.33280968,2458.3,2458.2,39.05]
["bitfinex","ETHUSD",1728339460354,4.06745,2458.6,2458.2,39.05]
["bitfinex","ETHUSD",1728339460355,4.06745,2458.6,2458.3,0.55]
["bitfinex","ETHUSD",1728339460678,4.06754,2458.5,2458.3,0.55]
["bitfinex","ETHUSD",1728339462449,4.06764,2458.5,2458.3,0.55]
["bitfinex","ETHUSD",1728339462787,4.06768,2458.4,2458.3,4.53233]
["bitfinex","ETHUSD",1728339463005,4.06787,2458.3,2458.2,0.55]
["bitfinex","ETHUSD",1728339463169,4.06787,2458.3,2458.2,35.55]
["bitfinex","ETHUSD",1728339463352,4.06787,2458.3,2458.2,35.88233]
["bitfinex","ETHUSD",1728339464152,4.06787,2458.3,2458.2,35.33233]
["bitfinex","ETHUSD",1728339470277,4.06746,2458.6,2458.5,0.55]
["bitfinex","ETHUSD",1728339471512,4.38937886,2458.6,2458.5,0.55]
["bitfinex","ETHUSD",1728339472090,4.38937886,2458.6,2458.5,35.55]
["bitfinex","ETHUSD",1728339472310,4.38937886,2458.6,2458.5,39.19046468]
["bitfinex","ETHUSD",1728339476225,4.49106012,2458.6,2458.5,38.64046468]
["bitfinex","ETHUSD",1728339476433,8.21566695,2458.6,2458.5,35.0]
["bitfinex","ETHUSD",1728339476600,11.87638569,2458.6,2458.5,35.0]
["bitfinex","ETHUSD",1728339482647,8.15177886,2458.6,2458.5,35.0]
["bitfinex","ETHUSD",1728339482812,7.38937886,2458.6,2458.5,35.0]
["bitfinex","ETHUSD",1728339483005,7.38937886,2458.6,2458.5,37.2028909]
["bitfinex","ETHUSD",1728339483208,7.38937886,2458.6,2458.5,37.7528909]
["bitfinex","ETHUSD",1728339483414,0.32191886,2458.6,2458.5,38.5347909]
["bitfinex","ETHUSD",1728339483846,0.1215471,2458.7,2458.6,0.55]
["bitfinex","ETHUSD",1728339483999,0.1215471,2458.7,2458.6,4.40347909]
["bitfinex","ETHUSD",1728339484203,4.51066458,2458.7,2458.6,4.40347909]
["bitfinex","ETHUSD",1728339486546,0.44348458,2458.7,2458.6,6.48482121]
["bitfinex","ETHUSD",1728339486710,0.44348458,2458.7,2458.6,2.63134212]
["bitfinex","ETHUSD",1728339486897,0.44348458,2458.7,2458.6,2.55]
["bitfinex","ETHUSD",1728339487097,0.44348458,2458.7,2458.6,37.55]
["bitfinex","ETHUSD",1728339488830,4.51066458,2458.7,2458.6,37.55]
["bitfinex","ETHUSD",1728339488998,4.51066458,2458.7,2458.6,41.38319]
["bitfinex","ETHUSD",1728339490604,0.44348458,2458.7,2458.6,41.38319]
["bitfinex","ETHUSD",1728339491539,4.06704,2458.8,2458.6,41.38319]
["bitfinex","ETHUSD",1728339491755,0.31120623,2458.7,2458.6,41.58400661]
["bitfinex","ETHUSD",1728339492046,4.06704,2458.8,2458.6,41.58400661]
["bitfinex","ETHUSD",1728339492223,4.06654,2459.1,2458.8,0.55]
["bitfinex","ETHUSD",1728339492429,4.06654,2459.1,2458.6,10.10123661]
["bitfinex","ETHUSD",1728339492430,4.06654,2459.1,2459.0,0.55]
["bitfinex","ETHUSD",1728339492603,4.06654,2459.1,2459.0,1.3109]
["bitfinex","ETHUSD",1728339492807,4.06654,2459.1,2459.0,36.3109]
["bitfinex","ETHUSD",1728339493105,4.06654,2459.1,2459.0,39.95012262]
["bitfinex","ETHUSD",1728339493330,4.06621,2459.3,2459.2,0.55]
["bitfinex","ETHUSD",1728339493734,4.06639,2459.2,2459.1,0.55]
["bitfinex","ETHUSD",1728339493949,4.06639,2459.2,2459.0,35.0]
["bitfinex","ETHUSD",1728339493950,4.06652,2459.1,2459.0,35.0]
["bitfinex","ETHUSD",1728339494237,4.06652,2459.1,2459.0,35.55]
["bitfinex","ETHUSD",1728339495476,7.16818245,2459.1,2459.0,35.0]
["bitfinex","ETHUSD",1728339495637,7.94458245,2459.1,2459.0,35.0]
["bitfinex","ETHUSD",1728339499134,8.24511499,2459.1,2459.0,35.0]
["bitfinex","ETHUSD",1728339499336,8.14345254,2459.1,2459.0,35.0]
["bitfinex","ETHUSD",1728339499660,4.36705254,2459.1,2459.0,35.55]
["bitfinex","ETHUSD",1728339500033,4.36705254,2459.1,2459.0,36.321]
["bitfinex","ETHUSD",1728339500234,4.36705254,2459.1,2459.0,39.9531]
["bitfinex","ETHUSD",1728339503697,5.17685254,2459.1,2459.0,35.0]
["bitfinex","ETHUSD",1728339504047,5.27852171,2459.1,2459.0,35.0]
["bitfinex","ETHUSD",1728339504250,5.17685254,2459.1,2459.0,35.0]
["bitfinex","ETHUSD",1728339504575,4.36705254,2459.1,2459.0,35.0]
["bitfinex","ETHUSD",1728339505987,8.22821801,2459.1,2459.0,35.0]
["bitfinex","ETHUSD",1728339509266,8.12655254,2459.1,2459.0,35.0]
["bitfinex","ETHUSD",1728339510576,8.12655254,2459.1,2458.2,1.34797516]
["bitfinex","ETHUSD",1728339510577,3.0,2459.0,2458.2,0.20374516]
["bitfinex","ETHUSD",1728339510738,0.30053254,2459.1,2457.5,0.8163]
["bitfinex","ETHUSD",1728339510739,4.06901,2457.6,2457.5,0.8163]
["bitfinex","ETHUSD",1728339510938,4.06901,2457.6,2457.5,1.0197602]
["bitfinex","ETHUSD",1728339511167,4.06901,2457.6,2457.5,36.0197602]
["bitfinex","ETHUSD",1728339511852,4.36957509,2457.6,2457.5,36.0197602]
["bitfinex","ETHUSD",1728339512588,0.30056509,2457.6,2457.5,36.5697602]
["bitfinex","ETHUSD",1728339513457,4.36957509,2457.6,2457.5,36.5697602]
["bitfinex","ETHUSD",1728339513652,4.36957509,2457.6,2457.5,40.42673622]
["bitfinex","ETHUSD",1728339514608,0.30056509,2457.6,2457.5,42.42673622]
["bitfinex","ETHUSD",1728339514802,4.06869,2457.8,2457.5,42.42673622]
["bitfinex","ETHUSD",1728339515092,4.06869,2457.8,2457.7,1.3146]
["bitfinex","ETHUSD",1728339515592,4.06869,2457.8,2457.7,36.3146]
["bitfinex","ETHUSD",1728339516592,4.35101049,2457.8,2457.7,36.3146]
["bitfinex","ETHUSD",1728339517698,0.28232049,2457.8,2457.7,38.3146]
["bitfinex","ETHUSD",1728339518014,4.35099049,2457.8,2457.7,42.16640602]
["bitfinex","ETHUSD",1728339520105,4.35099049,2457.8,2457.7,39.40180602]
["bitfinex","ETHUSD",1728339520402,4.35099049,2457.8,2457.7,35.55]
["bitfinex","ETHUSD",1728339525609,4.45270711,2457.8,2457.7,35.55]
["bitfinex","ETHUSD",1728339526269,7.45270711,2457.8,2457.7,35.55]
["bitfinex","ETHUSD",1728339528112,7.45270711,2457.8,2457.7,35.0]
["bitfinex","ETHUSD",1728339528787,7.06887,2457.7,2457.6,0.55]
["bitfinex","ETHUSD",1728339529378,7.35119049,2457.7,2457.6,35.55]
["bitfinex","ETHUSD",1728339531013,7.45291333,2457.7,2457.6,35.55]
["bitfinex","ETHUSD",1728339531707,7.45291333,2457.7,2457.6,35.0]
["bitfinex","ETHUSD",1728339532213,11.93402016,2457.7,2457.6,35.0]
["bitfinex","ETHUSD",1728339532540,11.83229732,2457.7,2457.6,35.0]
["bitfinex","ETHUSD",1728339533402,11.83229732,2457.7,2456.6,4.2899761]
["bitfinex","ETHUSD",1728339533403,4.07033,2456.8,2456.7,0.7744]
["bitfinex","ETHUSD",1728339533594,4.07033,2456.8,2456.7,0.97962167]
["bitfinex","ETHUSD",1728339533793,4.35247816,2456.8,2456.7,36.69950871]
["bitfinex","ETHUSD",1728339534824,4.35247816,2456.8,2456.7,37.24950871]
["bitfinex","ETHUSD",1728339539703,4.35247816,2456.8,2456.7,35.75522167]
["bitfinex","ETHUSD",1728339539917,8.17884574,2456.8,2456.7,35.20522167]
["bitfinex","ETHUSD",1728339540130,8.85178499,2456.8,2456.7,35.20522167]
["bitfinex","ETHUSD",1728339540338,8.85178499,2456.8,2456.7,35.0]
["bitfinex","ETHUSD",1728339540813,11.85178499,2456.8,2456.7,35.0]
["bitfinex","ETHUSD",1728339543636,7.07083,2456.5,2456.4,0.63676271]
["bitfinex","ETHUSD",1728339543839,11.66682487,2456.5,2456.4,0.63676271]
["bitfinex","ETHUSD",1728339544055,11.84576431,2456.5,2456.4,35.63676271]
["bitfinex","ETHUSD",1728339545529,7.35155748,2456.5,2456.4,35.0]
["bitfinex","ETHUSD",1728339545719,7.35155748,2456.5,2456.4,38.5]
["bitfinex","ETHUSD",1728339546065,7.35155748,2456.5,2456.4,39.13751674]
["bitfinex","ETHUSD",1728339547127,7.45333358,2456.5,2456.4,35.63751674]
["bitfinex","ETHUSD",1728339547328,11.17794041,2456.5,2456.4,35.63751674]
["bitfinex","ETHUSD",1728339547655,11.07616431,2456.5,2456.4,35.0]
["bitfinex","ETHUSD",1728339548528,4.07132,2456.2,2456.1,1.40792372]
["bitfinex","ETHUSD",1728339549051,4.3423414,2456.2,2456.1,36.40792372]
["bitfinex","ETHUSD",1728339549257,4.3423414,2456.2,2456.1,40.04871609]
["bitfinex","ETHUSD",1728339550668,0.2710214,2456.2,2456.1,40.59871609]
["bitfinex","ETHUSD",1728339550949,4.07116,2456.3,2456.2,0.55]
["bitfinex","ETHUSD",1728339551462,7.07055,2456.7,2456.2,0.55]
["bitfinex","ETHUSD",1728339551463,4.07101,2456.4,2456.2,0.55]
["bitfinex","ETHUSD",1728339551611,4.07101,2456.4,2456.3,1.3294]
["bitfinex","ETHUSD",1728339554657,4.0709,2456.5,2456.3,1.3294]
["bitfinex","ETHUSD",1728339554863,4.07099,2456.4,2456.3,1.3294]
["bitfinex","ETHUSD",1728339555069,4.07099,2456.4,2456.3,5.02609237]
["bitfinex","ETHUSD",1728339555273,4.07099,2456.4,2456.3,1.3294]
["bitfinex","ETHUSD",1728339555437,4.07099,2456.4,2456.3,36.3294]
["bitfinex","ETHUSD",1728339558332,4.33305256,2456.4,2456.3,36.3294]
["bitfinex","ETHUSD",1728339561086,4.43482913,2456.4,2456.3,35.0]
["bitfinex","ETHUSD",1728339561374,7.43482913,2456.4,2456.3,35.0]
["bitfinex","ETHUSD",1728339561539,8.23572913,2456.4,2456.3,35.0]
["bitfinex","ETHUSD",1728339561738,8.13395256,2456.4,2456.3,35.0]
["bitfinex","ETHUSD",1728339569851,14.81651956,2456.4,2456.3,35.0]
["bitfinex","ETHUSD",1728339570593,7.84102,2455.9,2455.8,0.63757536]
["bitfinex","ETHUSD",1728339570795,11.15969197,2455.9,2455.0,0.7579]
["bitfinex","ETHUSD",1728339570967,4.07315,2455.1,2455.0,0.7579]
["bitfinex","ETHUSD",1728339571304,4.07315,2455.1,2455.0,0.96658487]
["bitfinex","ETHUSD",1728339571502,4.07315,2455.1,2455.0,36.60435218]
["bitfinex","ETHUSD",1728339571684,4.33452609,2455.1,2455.0,40.2647874]
["bitfinex","ETHUSD",1728339571884,4.43635867,2455.1,2455.0,35.84645218]
["bitfinex","ETHUSD",1728339572093,7.43635867,2455.1,2455.0,35.63776731]
["bitfinex","ETHUSD",1728339572272,8.21695867,2455.1,2455.0,35.0]
["bitfinex","ETHUSD",1728339572606,8.11512609,2455.1,2455.0,35.0]
["bitfinex","ETHUSD",1728339576208,4.07365,2454.8,2454.7,0.6378627]
["bitfinex","ETHUSD",1728339576417,10.90011016,2454.8,2454.7,0.6378627]
["bitfinex","ETHUSD",1728339576569,7.33468263,2454.8,2454.7,35.6378627]
["bitfinex","ETHUSD",1728339579717,4.07351,2454.9,2454.7,36.9596627]
["bitfinex","ETHUSD",1728339580011,0.26081139,2454.8,2454.7,1.9596627]
["bitfinex","ETHUSD",1728339580394,4.07339,2455.0,2454.7,1.9596627]
["bitfinex","ETHUSD",1728339580728,0.2521103,2454.9,2454.8,35.0]
["bitfinex","ETHUSD",1728339580876,0.2521103,2454.9,2454.8,38.7041132]
["bitfinex","ETHUSD",1728339581082,4.3255903,2454.9,2454.8,38.7041132]
["bitfinex","ETHUSD",1728339582517,0.2521103,2454.9,2454.8,39.2541132]
["bitfinex","ETHUSD",1728339582719,0.2521103,2454.9,2454.8,40.0652132]
["bitfinex","ETHUSD",1728339582930,4.07332,2455.0,2454.8,40.0652132]
["bitfinex","ETHUSD",1728339583124,4.07332,2455.0,2454.9,4.07030759]
["bitfinex","ETHUSD",1728339585539,4.07308,2455.2,2455.0,0.8111]
["bitfinex","ETHUSD",1728339585707,8.14581,2455.3,2455.0,0.89255705]
["bitfinex","ETHUSD",1728339585899,4.07307,2455.2,2455.1,1.06874715]
["bitfinex","ETHUSD",1728339586503,4.07286,2455.3,2455.1,1.06874715]
["bitfinex","ETHUSD",1728339586723,8.14577,2455.3,2455.1,1.06874715]
["bitfinex","ETHUSD",1728339587126,4.07286,2455.3,2455.1,1.06874715]
["bitfinex","ETHUSD",1728339587638,0.2520634,2455.2,2455.1,1.87984715]
["bitfinex","ETHUSD",1728339588302,4.07286,2455.3,2455.1,1.87984715]
["bitfinex","ETHUSD",1728339588507,0.2520634,2455.2,2455.1,2.08080115]
["bitfinex","ETHUSD",1728339588893,4.07286,2455.3,2455.1,2.08080115]
["bitfinex","ETHUSD",1728339589041,4.07286,2455.3,2455.2,0.21622566]
["bitfinex","ETHUSD",1728339591844,4.3249234,2455.3,2455.2,0.21622566]
["bitfinex","ETHUSD",1728339592006,4.42674554,2455.3,2455.2,0.21622566]
["bitfinex","ETHUSD",1728339592402,4.07298,2455.2,2455.1,1.012054]
["bitfinex","ETHUSD",1728339593005,4.32509045,2455.2,2455.1,1.012054]
["bitfinex","ETHUSD",1728339596238,4.32509045,2455.2,2455.1,36.012054]
["bitfinex","ETHUSD",1728339597076,4.32509045,2455.2,2455.1,35.8111]
["bitfinex","ETHUSD",1728339597209,4.32509045,2455.2,2455.1,35.0]
["bitfinex","ETHUSD",1728339597415,4.42691639,2455.2,2455.1,35.0]
["bitfinex","ETHUSD",1728339600849,4.42691639,2455.2,2455.1,38.60022456]
["bitfinex","ETHUSD",1728339601054,10.41,2455.8,2455.1,38.60022456]
["bitfinex","ETHUSD",1728339601055,3.0,2455.7,2455.1,44.87483139]
["bitfinex","ETHUSD",1728339601259,3.0,2455.8,2455.5,0.7998]
["bitfinex","ETHUSD",1728339601474,0.23534293,2455.6,2455.5,0.7998]
["bitfinex","ETHUSD",1728339601815,0.23534293,2455.6,2455.5,35.7998]
["bitfinex","ETHUSD",1728339602037,0.23534293,2455.6,2455.5,39.37978]
["bitfinex","ETHUSD",1728339602256,0.10180235,2456.0,2455.5,39.37978]
["bitfinex","ETHUSD",1728339602552,0.23534293,2455.6,2455.5,39.37978]
["bitfinex","ETHUSD",1728339602754,4.07213,2455.8,2455.5,39.37978]
["bitfinex","ETHUSD",1728339602956,4.07213,2455.8,2455.6,4.09492025]
["bitfinex","ETHUSD",1728339603257,0.23534293,2455.7,2455.6,4.09492025]
["bitfinex","ETHUSD",1728339603415,4.07213,2455.8,2455.6,4.09492025]
["bitfinex","ETHUSD",1728339603618,0.23534293,2455.7,2455.6,4.09492025]
["bitfinex","ETHUSD",1728339603898,4.07213,2455.8,2455.6,4.09492025]
["bitfinex","ETHUSD",1728339604155,0.23534293,2455.7,2455.5,39.37978]
["bitfinex","ETHUSD",1728339604523,4.07213,2455.8,2455.5,39.37978]
["bitfinex","ETHUSD",1728339604760,0.23534293,2455.6,2455.5,39.37978]
["bitfinex","ETHUSD",1728339605227,4.07213,2455.8,2455.5,39.37978]
["bitfinex","ETHUSD",1728339605553,0.23534293,2455.7,2455.6,4.09492025]
["bitfinex","ETHUSD",1728339605858,4.07213,2455.8,2455.6,4.09492025]
["bitfinex","ETHUSD",1728339606162,0.23534293,2455.7,2455.6,4.09492025]
["bitfinex","ETHUSD",1728339606521,4.07213,2455.8,2455.6,4.09492025]
["bitfinex","ETHUSD",1728339606850,0.23534293,2455.7,2455.6,4.09492025]
["bitfinex","ETHUSD",1728339607055,4.07213,2455.8,2455.6,4.09492025]
["bitfinex","ETHUSD",1728339607255,4.07213,2455.8,2455.7,4.09492025]
["bitfinex","ETHUSD",1728339607456,4.07232,2455.6,2455.5,38.57998]
["bitfinex","ETHUSD",1728339607676,4.07232,2455.6,2455.5,35.0]
["bitfinex","ETHUSD",1728339607881,4.07214,2455.8,2455.5,38.57828]
["bitfinex","ETHUSD",1728339608375,4.07191,2455.9,2455.5,38.57828]
["bitfinex","ETHUSD",1728339608682,4.07232,2455.6,2455.5,38.57828]
["bitfinex","ETHUSD",1728339608874,4.07232,2455.6,2455.5,35.0]
["bitfinex","ETHUSD",1728339609273,4.30766293,2455.6,2455.5,35.0]
["bitfinex","ETHUSD",1728339610172,4.40947454,2455.6,2455.5,35.0]
["bitfinex","ETHUSD",1728339611878,7.40947454,2455.6,2455.5,35.0]
["bitfinex","ETHUSD",1728339616171,11.13408137,2455.6,2455.1,0.7828]
["bitfinex","ETHUSD",1728339616496,11.13408137,2455.6,2455.0,0.84138068]
["bitfinex","ETHUSD",1728339616497,4.07315,2455.1,2455.0,0.84138068]
["bitfinex","ETHUSD",1728339616783,4.07315,2455.1,2455.0,35.84138068]
["bitfinex","ETHUSD",1728339617145,4.30860666,2455.1,2455.0,35.84138068]
["bitfinex","ETHUSD",1728339618793,4.41043646,2455.1,2455.0,35.84138068]
["bitfinex","ETHUSD",1728339619299,4.4104376,2455.1,2455.0,35.84138068]
["bitfinex","ETHUSD",1728339621299,7.4104376,2455.1,2455.0,35.84138068]
["bitfinex","ETHUSD",1728339621589,7.4104376,2455.1,2455.0,35.63773504]
["bitfinex","ETHUSD",1728339622149,8.1660376,2455.1,2455.0,35.0]
["bitfinex","ETHUSD",1728339624390,8.06420666,2455.1,2455.0,35.0]
["bitfinex","ETHUSD",1728339625088,12.87072266,2455.1,2455.0,35.0]
["bitfinex","ETHUSD",1728339625448,4.07444,2454.4,2454.2,0.63801251]
["bitfinex","ETHUSD",1728339625653,0.23508211,2454.3,2454.2,0.63801251]
["bitfinex","ETHUSD",1728339626047,0.23508211,2454.3,2454.2,35.63801251]
["bitfinex","ETHUSD",1728339626457,0.23508211,2454.3,2454.2,35.83794969]
["bitfinex","ETHUSD",1728339626761,0.23508211,2454.3,2454.2,39.90455966]
["bitfinex","ETHUSD",1728339628293,4.30956211,2454.3,2454.2,39.90455966]
["bitfinex","ETHUSD",1728339639616,4.07423,2454.5,2454.2,40.67515966]
["bitfinex","ETHUSD",1728339639784,0.27288009,2454.3,2454.2,8.22515966]
["bitfinex","ETHUSD",1728339639991,12.26283,2455.0,2454.2,8.22515966]
["bitfinex","ETHUSD",1728339639992,7.07399,2454.6,2454.3,0.55]
["bitfinex","ETHUSD",1728339640192,7.07399,2454.6,2454.5,35.0]
["bitfinex","ETHUSD",1728339641829,7.17584257,2454.6,2454.5,35.0]
["bitfinex","ETHUSD",1728339644414,7.95534257,2454.6,2454.5,35.0]
["bitfinex","ETHUSD",1728339645233,7.95534257,2454.6,2454.2,0.83794969]
["bitfinex","ETHUSD",1728339645234,4.07448,2454.3,2454.2,0.83794969]
["bitfinex","ETHUSD",1728339645589,4.07448,2454.3,2454.2,35.83794969]
["bitfinex","ETHUSD",1728339645935,4.07448,2454.3,2454.2,35.63801251]
["bitfinex","ETHUSD",1728339645936,4.1763417,2454.3,2454.2,35.63801251]
["bitfinex","ETHUSD",1728339646092,11.66714853,2454.3,2454.2,35.63801251]
["bitfinex","ETHUSD",1728339646293,11.56528683,2454.3,2454.2,35.63801251]
["bitfinex","ETHUSD",1728339646504,11.56528683,2454.3,2454.2,35.0]
["bitfinex","ETHUSD",1728339647313,11.83019328,2454.3,2454.2,35.0]
["bitfinex","ETHUSD",1728339648194,8.10558645,2454.3,2454.2,35.0]
["bitfinex","ETHUSD",1728339649933,7.07497,2454.0,2453.9,0.7602]
["bitfinex","ETHUSD",1728339650451,7.33952062,2454.0,2453.9,35.7602]
["bitfinex","ETHUSD",1728339651741,7.33952062,2454.0,2453.9,39.33622]
["bitfinex","ETHUSD",1728339660142,4.33952062,2454.0,2453.9,39.33622]
["bitfinex","ETHUSD",1728339664575,4.33952062,2454.0,2453.9,38.57602]
["bitfinex","ETHUSD",1728339664779,5.24469327,2454.0,2453.9,35.0]
["bitfinex","ETHUSD",1728339665279,8.24469327,2454.0,2453.9,35.0]
["bitfinex","ETHUSD",1728339665480,8.14282062,2454.0,2453.9,35.0]
["bitfinex","ETHUSD",1728339667811,4.06785062,2454.0,2453.6,0.84402916]
["bitfinex","ETHUSD",1728339668019,4.07541,2453.8,2453.6,0.84402916]
["bitfinex","ETHUSD",1728339668190,4.07547,2453.7,2453.6,0.84402916]
["bitfinex","ETHUSD",1728339668376,4.34011552,2453.7,2453.6,36.20620208]
["bitfinex","ETHUSD",1728339669385,4.44200283,2453.7,2453.6,35.84402916]
["bitfinex","ETHUSD",1728339669587,4.44200283,2453.7,2453.6,35.63811731]
["bitfinex","ETHUSD",1728339672720,4.34011552,2453.7,2453.6,35.63811731]
["bitfinex","ETHUSD",1728339672931,0.26464552,2453.7,2453.6,35.63811731]
["bitfinex","ETHUSD",1728339673230,4.07547,2453.7,2453.6,40.00726866]
["bitfinex","ETHUSD",1728339673533,4.34011552,2453.7,2453.6,40.00726866]
["bitfinex","ETHUSD",1728339675235,0.26464552,2453.7,2453.6,40.00726866]
["bitfinex","ETHUSD",1728339675836,4.07544,2453.8,2453.6,40.00726866]
["bitfinex","ETHUSD",1728339676013,4.07544,2453.8,2453.7,4.00072687]
["bitfinex","ETHUSD",1728339677836,4.07496,2454.1,2453.7,4.00072687]
["bitfinex","ETHUSD",1728339678050,8.14993,2454.1,2453.8,0.90859788]
["bitfinex","ETHUSD",1728339678224,4.07496,2454.1,2453.9,0.49093248]
["bitfinex","ETHUSD",1728339678541,0.10187049,2454.0,2453.9,0.49093248]
["bitfinex","ETHUSD",1728339678740,4.07483,2454.1,2453.8,0.08150375]
["bitfinex","ETHUSD",1728339678939,4.07483,2454.1,2453.9,0.8152]
["bitfinex","ETHUSD",1728339680635,4.07483,2454.1,2454.0,35.0]
["bitfinex","ETHUSD",1728339681638,4.33938064,2454.1,2454.0,35.0]
["bitfinex","ETHUSD",1728339682023,4.44125176,2454.1,2454.0,35.0]
["bitfinex","ETHUSD",1728339682851,4.33938064,2454.1,2454.0,39.2703]
["bitfinex","ETHUSD",1728339684637,4.33938064,2454.1,2454.0,38.5]
["bitfinex","ETHUSD",1728339685750,4.44125235,2454.1,2454.0,35.0]
["bitfinex","ETHUSD",1728339686435,4.07514,2453.9,2453.8,0.7979]
["bitfinex","ETHUSD",1728339686752,4.33990888,2453.9,2453.6,1.46851731]
["bitfinex","ETHUSD",1728339686953,4.07541,2453.8,2453.6,2.04290466]
["bitfinex","ETHUSD",1728339687142,4.07541,2453.8,2453.6,1.46851731]
["bitfinex","ETHUSD",1728339687453,4.07541,2453.8,2453.7,35.0]
["bitfinex","ETHUSD",1728339690752,4.07521,2453.9,2453.7,35.0]
["bitfinex","ETHUSD",1728339691453,4.02521,2453.9,2453.7,35.0]
["bitfinex","ETHUSD",1728339694095,4.07531,2453.8,2453.7,35.0]
["bitfinex","ETHUSD",1728339695463,4.17719713,2453.8,2453.7,35.0]
["bitfinex","ETHUSD",1728339696623,4.44180469,2453.8,2453.7,35.0]
["bitfinex","ETHUSD",1728339698978,7.44180469,2453.8,2453.7,35.0]
["bitfinex","ETHUSD",1728339700844,8.19900469,2453.8,2453.7,35.0]
["bitfinex","ETHUSD",1728339701043,8.09711756,2453.8,2453.7,35.0]
["bitfinex","ETHUSD",1728339702052,3.0,2453.7,2453.4,0.63823522]
["bitfinex","ETHUSD",1728339702248,3.0,2453.7,2453.3,0.19999183]
["bitfinex","ETHUSD",1728339702249,7.07581,2453.5,2453.3,0.19999183]
["bitfinex","ETHUSD",1728339702556,4.0763,2453.2,2453.0,0.0708121]
["bitfinex","ETHUSD",1728339703284,4.0763,2453.2,2453.1,35.0]
["bitfinex","ETHUSD",1728339704157,3.0,2453.5,2453.1,35.20186873]
["bitfinex","ETHUSD",1728339704346,3.0,2453.5,2453.2,4.39545062]
["bitfinex","ETHUSD",1728339704543,3.0,2453.5,2453.2,8.47175062]
["bitfinex","ETHUSD",1728339704760,4.07598,2453.4,2453.2,4.31392876]
["bitfinex","ETHUSD",1728339704980,7.07584,2453.5,2453.3,1.27304018]
["bitfinex","ETHUSD",1728339705993,4.07597,2453.4,2453.3,1.27304018]
["bitfinex","ETHUSD",1728339706154,7.07584,2453.5,2453.3,1.27304018]
["bitfinex","ETHUSD",1728339707263,11.15179,2453.5,2453.3,1.27304018]
["bitfinex","ETHUSD",1728339708098,7.07584,2453.5,2453.3,1.27304018]
["bitfinex","ETHUSD",1728339708694,7.07584,2453.5,2453.4,0.56684865]
["bitfinex","ETHUSD",1728339711487,7.34005841,2453.5,2453.4,0.56684865]
["bitfinex","ETHUSD",1728339711697,4.07597,2453.4,2453.3,1.27304018]
["bitfinex","ETHUSD",1728339712206,4.34018841,2453.4,2453.3,1.27304018]
["bitfinex","ETHUSD",1728339713501,0.26421841,2453.4,2453.3,1.27304018]
["bitfinex","ETHUSD",1728339713803,0.26421841,2453.4,2453.3,2.10224018]
["bitfinex","ETHUSD",1728339715474,0.26421841,2453.4,2453.3,4.10224018]
["bitfinex","ETHUSD",1728339715801,4.07555,2453.7,2453.3,4.73375083]
["bitfinex","ETHUSD",1728339716009,4.07555,2453.7,2453.4,1.64500596]
["bitfinex","ETHUSD",1728339716512,4.07581,2453.5,2453.4,1.64500596]
["bitfinex","ETHUSD",1728339716806,4.07581,2453.5,2453.3,4.65224018]
["bitfinex","ETHUSD",1728339716807,4.07581,2453.5,2453.3,0.8292]
["bitfinex","ETHUSD",1728339717172,4.07581,2453.5,2453.4,35.0]
["bitfinex","ETHUSD",1728339720844,4.07567,2453.6,2453.4,35.0]
["bitfinex","ETHUSD",1728339721523,4.0755,2453.7,2453.4,35.0]
["bitfinex","ETHUSD",1728339721711,4.0755,2453.7,2453.5,3.58292]
["bitfinex","ETHUSD",1728339722345,4.83817,2454.0,2453.5,3.66442944]
["bitfinex","ETHUSD",1728339722637,4.0754,2453.8,2453.6,4.68364294]
["bitfinex","ETHUSD",1728339722811,4.0754,2453.8,2453.6,0.8172]
["bitfinex","ETHUSD",1728339723011,0.26433707,2453.7,2453.6,0.8172]
["bitfinex","ETHUSD",1728339723208,4.33980707,2453.7,2453.6,0.8172]
["bitfinex","ETHUSD",1728339723526,4.33980707,2453.7,2453.4,35.0]
["bitfinex","ETHUSD",1728339723527,4.07564,2453.6,2453.4,35.0]
["bitfinex","ETHUSD",1728339723705,4.07581,2453.5,2453.4,35.0]
["bitfinex","ETHUSD",1728339723907,4.34021351,2453.5,2453.4,35.0]
["bitfinex","ETHUSD",1728339725115,0.26440351,2453.5,2453.4,39.3036]
["bitfinex","ETHUSD",1728339725328,0.26440351,2453.5,2453.4,39.8536]
["bitfinex","ETHUSD",1728339725503,0.26434656,2453.5,2453.4,39.8536]
["bitfinex","ETHUSD",1728339725708,8.15116,2453.7,2453.4,39.8536]
["bitfinex","ETHUSD",1728339725911,8.15116,2453.7,2453.5,3.98536]
["bitfinex","ETHUSD",1728339725912,0.26434656,2453.6,2453.5,3.98536]
["bitfinex","ETHUSD",1728339726105,4.33998656,2453.6,2453.5,3.98536]
["bitfinex","ETHUSD",1728339726410,4.07581,2453.5,2453.4,35.8036]
["bitfinex","ETHUSD",1728339726811,4.34018029,2453.5,2453.4,35.8036]
["bitfinex","ETHUSD",1728339729436,0.26437029,2453.5,2453.4,35.8036]
["bitfinex","ETHUSD",1728339730123,0.26437029,2453.5,2453.4,36.3536]
["bitfinex","ETHUSD",1728339730454,4.0755,2453.7,2453.4,40.44852025]
["bitfinex","ETHUSD",1728339730617,0.26435131,2453.5,2453.4,40.44852025]
["bitfinex","ETHUSD",1728339730817,4.0755,2453.7,2453.4,40.44852025]
["bitfinex","ETHUSD",1728339731444,0.26440351,2453.6,2453.4,40.44852025]
["bitfinex","ETHUSD",1728339731680,0.26440351,2453.6,2453.5,4.17642818]
["bitfinex","ETHUSD",1728339732029,0.26440351,2453.6,2453.5,9.23135422]
["bitfinex","ETHUSD",1728339732349,0.26451741,2453.6,2453.5,9.14984629]
["bitfinex","ETHUSD",1728339732554,7.07516,2453.9,2453.5,9.14984629]
["bitfinex","ETHUSD",1728339732845,7.07516,2453.9,2453.6,4.09492025]
["bitfinex","ETHUSD",1728339733062,4.07538,2453.8,2453.6,4.09492025]
["bitfinex","ETHUSD",1728339733226,3.0,2453.9,2453.5,3.331]
["bitfinex","ETHUSD",1728339733227,7.07516,2453.9,2453.5,3.331]
["bitfinex","ETHUSD",1728339733431,7.07516,2453.9,2453.7,35.0]
["bitfinex","ETHUSD",1728339733766,7.07516,2453.9,2453.7,38.8331]
["bitfinex","ETHUSD",1728339734178,4.07516,2453.9,2453.7,38.8331]
["bitfinex","ETHUSD",1728339735063,4.07499,2454.0,2453.8,0.7735]
["bitfinex","ETHUSD",1728339735264,4.07514,2453.9,2453.8,0.7735]
["bitfinex","ETHUSD",1728339735487,4.07499,2454.0,2453.8,4.73416]
["bitfinex","ETHUSD",1728339736342,4.07499,2454.0,2453.8,4.94041894]
["bitfinex","ETHUSD",1728339736744,4.07514,2453.9,2453.8,4.94041894]
["bitfinex","ETHUSD",1728339736944,4.07531,2453.8,2453.7,35.0]
["bitfinex","ETHUSD",1728339737182,4.17719319,2453.8,2453.7,35.0]
["bitfinex","ETHUSD",1728339738764,4.96129319,2453.8,2453.7,35.0]
["bitfinex","ETHUSD",1728339739386,7.96129319,2453.8,2453.7,35.0]
["bitfinex","ETHUSD",1728339739682,4.07647,2453.1,2453.0,0.63828761]
["bitfinex","ETHUSD",1728339740086,4.07647,2453.1,2453.0,35.63828761]
["bitfinex","ETHUSD",1728339741194,4.07647,2453.1,2453.0,35.84603541]
["bitfinex","ETHUSD",1728339741482,4.34104436,2453.1,2453.0,35.84603541]
["bitfinex","ETHUSD",1728339743357,7.44295795,2453.1,2453.0,35.84603541]
["bitfinex","ETHUSD",1728339746771,7.44295795,2453.1,2453.0,35.63828761]
["bitfinex","ETHUSD",1728339750185,7.44295795,2453.1,2453.0,35.0]
["bitfinex","ETHUSD",1728339750390,7.34104436,2453.1,2453.0,35.0]
["bitfinex","ETHUSD",1728339750904,7.0768,2452.9,2452.8,0.63841356]
["bitfinex","ETHUSD",1728339751401,7.0768,2452.9,2452.8,35.63841356]
["bitfinex","ETHUSD",1728339751402,7.34063863,2452.9,2452.8,35.63841356]
["bitfinex","ETHUSD",1728339753802,0.26383863,2452.9,2452.8,36.19625902]
["bitfinex","ETHUSD",1728339754007,7.0768,2452.9,2452.8,36.19625902]
["bitfinex","ETHUSD",1728339754299,7.34059589,2452.9,2452.8,36.19625902]
["bitfinex","ETHUSD",1728339755597,7.34059589,2452.9,2452.8,36.95985902]
["bitfinex","ETHUSD",1728339756794,0.26379589,2452.9,2452.8,36.95985902]
["bitfinex","ETHUSD",1728339757265,0.06379589,2452.9,2452.8,36.95985902]
["bitfinex","ETHUSD",1728339757468,0.26381492,2452.9,2452.8,36.95985902]
["bitfinex","ETHUSD",1728339757781,4.07616,2453.3,2452.9,1.3115]
["bitfinex","ETHUSD",1728339758002,4.07616,2453.3,2453.0,0.08152113]
["bitfinex","ETHUSD",1728339758381,7.41,2453.5,2453.1,2.7938]
["bitfinex","ETHUSD",1728339758583,4.07575,2453.6,2453.2,35.08151515]
["bitfinex","ETHUSD",1728339758884,11.14683184,2454.2,2453.2,35.08151515]
["bitfinex","ETHUSD",1728339758885,4.07555,2453.7,2453.4,0.7938]
["bitfinex","ETHUSD",1728339759193,4.07539,2453.8,2453.5,0.08150851]
["bitfinex","ETHUSD",1728339759400,4.07553,2453.7,2453.5,0.28753085]
["bitfinex","ETHUSD",1728339760491,4.07539,2453.8,2453.5,0.36903722]
["bitfinex","ETHUSD",1728339760815,4.07516,2453.9,2453.6,3.73683184]
["bitfinex","ETHUSD",1728339760996,4.07516,2453.9,2453.7,1.32348665]
["bitfinex","ETHUSD",1728339761190,4.07516,2453.9,2453.7,0.91289974]
["bitfinex","ETHUSD",1728339761395,4.07516,2453.9,2453.8,35.0]
["bitfinex","ETHUSD",1728339762086,4.07511,2454.0,2453.8,35.0]
["bitfinex","ETHUSD",1728339762787,4.07511,2454.0,2453.8,35.20247505]
["bitfinex","ETHUSD",1728339762991,4.07511,2454.0,2453.9,3.6033875]
["bitfinex","ETHUSD",1728339763611,4.07507,2454.0,2453.9,35.0]
["bitfinex","ETHUSD",1728339765091,4.33230846,2454.0,2453.9,35.0]
["bitfinex","ETHUSD",1728339767915,0.25723846,2454.0,2453.9,35.0]
["bitfinex","ETHUSD",1728339768118,0.25723846,2454.0,2453.9,36.3125]
["bitfinex","ETHUSD",1728339768282,4.07489,2454.1,2453.9,38.3125]
["bitfinex","ETHUSD",1728339768487,4.07489,2454.1,2454.0,3.8514975]
["bitfinex","ETHUSD",1728339768882,4.07489,2454.1,2453.9,3.3125]
["bitfinex","ETHUSD",1728339769086,4.07489,2454.1,2454.0,35.0]
["bitfinex","ETHUSD",1728339771489,4.33304915,2454.1,2454.0,35.0]
["bitfinex","ETHUSD",1728339775608,0.25815915,2454.1,2454.0,35.0]
["bitfinex","ETHUSD",1728339776104,4.33296915,2454.1,2454.0,35.0]
["bitfinex","ETHUSD",1728339776304,4.33296915,2454.1,2454.0,38.6514975]
["bitfinex","ETHUSD",1728339781541,4.33296915,2454.1,2454.0,35.0]
["bitfinex","ETHUSD",1728339783114,4.33296915,2454.1,2454.0,35.8286]
["bitfinex","ETHUSD",1728339785042,4.33296915,2454.1,2454.0,35.0]
["bitfinex","ETHUSD",1728339794759,5.24723837,2454.1,2454.0,35.0]
["bitfinex","ETHUSD",1728339795578,8.24723837,2454.1,2454.0,35.0]
["bitfinex","ETHUSD",1728339795758,8.14536915,2454.1,2454.0,35.0]
["bitfinex","ETHUSD",1728339808182,7.33296915,2454.1,2454.0,35.0]
["bitfinex","ETHUSD",1728339809608,7.43484196,2454.1,2454.0,35.0]
["bitfinex","ETHUSD",1728339810969,7.33296915,2454.1,2454.0,35.0]
["bitfinex","ETHUSD",1728339811571,7.43484183,2454.1,2454.0,35.0]
["bitfinex","ETHUSD",1728339814416,7.33296915,2454.1,2454.0,35.0]
["bitfinex","ETHUSD",1728339814893,7.43484174,2454.1,2454.0,35.0]
["bitfinex","ETHUSD",1728339815618,7.33296915,2454.1,2454.0,35.0]
["bitfinex","ETHUSD",1728339816129,7.43484173,2454.1,2454.0,35.0]
["bitfinex","ETHUSD",1728339820088,7.33296915,2454.1,2454.0,35.0]
["bitfinex","ETHUSD",1728339821518,4.07531,2453.8,2453.7,0.7924]
["bitfinex","ETHUSD",1728339822031,4.32938111,2453.8,2453.7,35.7924]
["bitfinex","ETHUSD",1728339822989,4.32938111,2453.8,2453.7,35.0]
["bitfinex","ETHUSD",1728339826441,4.43126406,2453.8,2453.7,35.0]
["bitfinex","ETHUSD",1728339826614,4.32938111,2453.8,2453.7,35.0]
["bitfinex","ETHUSD",1728339829241,4.07564,2453.6,2453.5,1.01843897]
["bitfinex","ETHUSD",1728339829735,4.32971111,2453.6,2453.5,36.01843897]
["bitfinex","ETHUSD",1728339829940,4.32971111,2453.6,2453.5,39.62028287]
["bitfinex","ETHUSD",1728339838530,0.25407111,2453.6,2453.5,42.17028287]
["bitfinex","ETHUSD",1728339838730,0.05407111,2453.6,2453.5,42.17028287]
["bitfinex","ETHUSD",1728339838927,0.24735207,2453.6,2453.5,42.17028287]
["bitfinex","ETHUSD",1728339841867,8.15112,2453.7,2453.5,42.17028287]
["bitfinex","ETHUSD",1728339842062,8.15112,2453.7,2453.6,4.09492025]
["bitfinex","ETHUSD",1728339844045,8.3985292,2453.7,2453.6,4.09492025]
["bitfinex","ETHUSD",1728339845229,4.07564,2453.6,2453.5,1.56843897]
["bitfinex","ETHUSD",1728339845564,4.32308252,2453.6,2453.5,36.56843897]
["bitfinex","ETHUSD",1728339845773,4.32308252,2453.6,2453.5,40.66335922]
["bitfinex","ETHUSD",1728339848847,0.24744252,2453.6,2453.5,40.66335922]
["bitfinex","ETHUSD",1728339849048,4.07538,2453.8,2453.7,3.3698]
["bitfinex","ETHUSD",1728339849247,4.3145792,2453.8,2453.7,3.3698]
["bitfinex","ETHUSD",1728339849472,4.3145792,2453.8,2453.7,7.46472025]
["bitfinex","ETHUSD",1728339849667,4.3145792,2453.8,2453.7,3.3698]
["bitfinex","ETHUSD",1728339849867,0.2391992,2453.8,2453.7,38.3698]
["bitfinex","ETHUSD",1728339850082,0.0298999,2453.8,2453.7,38.3698]
["bitfinex","ETHUSD",1728339850287,4.07461,2454.3,2454.1,0.8198]
["bitfinex","ETHUSD",1728339850442,4.07461,2454.3,2454.2,0.91346396]
["bitfinex","ETHUSD",1728339850645,4.07431,2454.4,2454.3,3.3698]
["bitfinex","ETHUSD",1728339851382,4.07431,2454.4,2454.1,0.7866]
["bitfinex","ETHUSD",1728339851383,4.07448,2454.3,2454.1,0.7866]
["bitfinex","ETHUSD",1728339851588,4.07514,2453.9,2453.8,2.16606087]
["bitfinex","ETHUSD",1728339851772,4.075,2454.0,2453.8,2.16606087]
["bitfinex","ETHUSD",1728339851975,4.07514,2453.9,2453.8,2.16606087]
["bitfinex","ETHUSD",1728339852278,4.07514,2453.9,2453.8,1.3366]
["bitfinex","ETHUSD",1728339852686,4.07514,2453.9,2453.8,36.3366]
["bitfinex","ETHUSD",1728339853491,4.07514,2453.9,2453.8,38.3366]
["bitfinex","ETHUSD",1728339853660,4.07478,2454.2,2453.9,0.55]
["bitfinex","ETHUSD",1728339853661,4.07497,2454.1,2453.9,0.55]
["bitfinex","ETHUSD",1728339853984,4.07497,2454.1,2454.0,3.83366]
["bitfinex","ETHUSD",1728339855883,4.07478,2454.2,2454.1,0.7506]
["bitfinex","ETHUSD",1728339856390,4.86899,2454.7,2454.1,0.7506]
["bitfinex","ETHUSD",1728339856391,0.7951,2454.7,2454.1,2.7506]
["bitfinex","ETHUSD",1728339856556,4.07432,2454.4,2454.2,1.29805167]
["bitfinex","ETHUSD",1728339856946,8.14873,2454.4,2454.2,1.29805167]
["bitfinex","ETHUSD",1728339857151,0.23160669,2454.3,2454.2,1.29805167]
["bitfinex","ETHUSD",1728339857783,0.23160669,2454.3,2454.2,36.29805167]
["bitfinex","ETHUSD",1728339857984,0.23160669,2454.3,2454.2,36.21657512]
["bitfinex","ETHUSD",1728339858459,4.0741,2454.6,2454.4,2.0]
["bitfinex","ETHUSD",1728339858803,4.0741,2454.6,2454.4,2.08147497]
["bitfinex","ETHUSD",1728339859091,4.0741,2454.6,2454.5,35.0]
["bitfinex","ETHUSD",1728339866100,4.29838616,2454.6,2454.5,35.0]
["bitfinex","ETHUSD",1728339866300,4.29838616,2454.6,2454.5,38.58116]
["bitfinex","ETHUSD",1728339879938,4.29838616,2454.6,2454.5,41.13116]
["bitfinex","ETHUSD",1728339880235,4.07351,2454.9,2454.8,2.0]
["bitfinex","ETHUSD",1728339880462,4.07351,2454.9,2454.8,2.55]
["bitfinex","ETHUSD",1728339880630,4.07342,2455.0,2454.9,0.55]
["bitfinex","ETHUSD",1728339880941,4.07342,2455.0,2454.9,0.63146071]
["bitfinex","ETHUSD",1728339881503,4.07317,2455.1,2454.9,0.63146071]
["bitfinex","ETHUSD",1728339881704,4.073,2455.2,2455.1,3.3418]
["bitfinex","ETHUSD",1728339881900,4.07289,2455.3,2455.2,0.55]
["bitfinex","ETHUSD",1728339882101,4.07289,2455.3,2455.2,35.43613404]
["bitfinex","ETHUSD",1728339882499,4.07289,2455.3,2455.2,35.0]
["bitfinex","ETHUSD",1728339886339,6.60750537,2455.3,2455.2,35.0]
["bitfinex","ETHUSD",1728339887214,9.60750537,2455.3,2455.2,35.0]
["bitfinex","ETHUSD",1728339887737,9.82483373,2455.3,2455.2,35.0]
["bitfinex","ETHUSD",1728339889408,8.10321836,2455.3,2455.2,35.0]
["bitfinex","ETHUSD",1728339889603,4.29021836,2455.3,2455.2,40.59696578]
["bitfinex","ETHUSD",1728339889818,4.29021836,2455.3,2455.2,38.59696578]
["bitfinex","ETHUSD",1728339891020,4.29021836,2455.3,2455.2,35.0]
["bitfinex","ETHUSD",1728339900168,4.29021836,2455.3,2455.2,35.789]
["bitfinex","ETHUSD",1728339901038,4.29021836,2455.3,2455.2,35.0]
["bitfinex","ETHUSD",1728339903828,0.21732836,2455.3,2455.2,35.0]
["bitfinex","ETHUSD",1728339904166,0.21732836,2455.3,2455.2,38.3334]
["bitfinex","ETHUSD",1728339904167,0.21068072,2455.3,2455.2,38.3334]
["bitfinex","ETHUSD",1728339904372,4.07253,2455.5,2455.2,38.3334]
["bitfinex","ETHUSD",1728339904373,4.07253,2455.5,2455.2,42.42832025]
["bitfinex","ETHUSD",1728339904668,4.0724,2455.6,2455.4,0.8307]
["bitfinex","ETHUSD",1728339906570,4.07265,2455.4,2455.2,35.8307]
["bitfinex","ETHUSD",1728339906774,4.07282,2455.3,2455.2,35.0]
["bitfinex","ETHUSD",1728339906941,4.28387632,2455.3,2455.2,35.0]
["bitfinex","ETHUSD",1728339908133,4.38569669,2455.3,2455.2,35.0]
["bitfinex","ETHUSD",1728339908560,4.28387632,2455.3,2455.2,35.0]
["bitfinex","ETHUSD",1728339909673,0.21105632,2455.3,2455.0,0.19975776]
["bitfinex","ETHUSD",1728339909870,4.07315,2455.1,2455.0,0.19975776]
["bitfinex","ETHUSD",1728339910372,4.28414452,2455.1,2455.0,35.19975776]
["bitfinex","ETHUSD",1728339910572,4.28414452,2455.1,2455.0,38.81094973]
["bitfinex","ETHUSD",1728339912356,4.28414452,2455.1,2455.0,35.19975776]
["bitfinex","ETHUSD",1728339923209,4.28414452,2455.1,2455.0,35.97775776]
["bitfinex","ETHUSD",1728339924822,0.08414452,2455.1,2455.0,38.52775776]
["bitfinex","ETHUSD",1728339924995,4.07302,2455.2,2455.1,0.55]
["bitfinex","ETHUSD",1728339925191,4.07302,2455.2,2455.1,4.40277578]
["bitfinex","ETHUSD",1728339925392,4.07302,2455.2,2455.1,3.85277578]
["bitfinex","ETHUSD",1728339925627,4.07315,2455.1,2455.0,35.19975776]
["bitfinex","ETHUSD",1728339932605,4.27972127,2455.1,2455.0,35.19975776]
["bitfinex","ETHUSD",1728339932900,4.27972127,2455.1,2455.0,38.79667354]
["bitfinex","ETHUSD",1728339939416,4.27972127,2455.1,2455.0,35.19975776]
["bitfinex","ETHUSD",1728339939951,5.16685157,2455.1,2455.0,35.19975776]
["bitfinex","ETHUSD",1728339940251,8.16685157,2455.1,2455.0,35.19975776]
["bitfinex","ETHUSD",1728339940425,8.06502127,2455.1,2455.0,35.19975776]
["bitfinex","ETHUSD",1728339941409,8.06502127,2455.1,2455.0,35.0]
["bitfinex","ETHUSD",1728339943446,4.07378,2454.8,2454.3,0.8308]
["bitfinex","ETHUSD",1728339943651,5.79539537,2454.8,2454.3,0.8308]
["bitfinex","ETHUSD",1728339943959,5.79539537,2454.8,2454.4,35.0]
["bitfinex","ETHUSD",1728339943960,4.07426,2454.5,2454.4,35.0]
["bitfinex","ETHUSD",1728339944117,4.07426,2454.5,2454.4,38.84686153]
["bitfinex","ETHUSD",1728339944636,4.28061727,2454.5,2454.4,38.84686153]
["bitfinex","ETHUSD",1728339945009,4.28061727,2454.5,2454.4,39.04898983]
["bitfinex","ETHUSD",1728339946018,0.20635727,2454.5,2454.4,39.04898983]
["bitfinex","ETHUSD",1728339946749,4.28049727,2454.5,2454.4,39.04898983]
["bitfinex","ETHUSD",1728339958224,4.28049727,2454.5,2454.4,35.2021283]
["bitfinex","ETHUSD",1728339958565,6.10397026,2454.5,2454.4,35.2021283]
["bitfinex","ETHUSD",1728339958725,4.38235489,2454.5,2454.4,35.2021283]
["bitfinex","ETHUSD",1728339960652,4.28049727,2454.5,2454.4,35.9855283]
["bitfinex","ETHUSD",1728339961022,4.28049727,2454.5,2454.4,39.64786266]
["bitfinex","ETHUSD",1728339962140,4.28049727,2454.5,2454.4,38.86446266]
["bitfinex","ETHUSD",1728339962571,4.38235241,2454.5,2454.4,35.2021283]
["bitfinex","ETHUSD",1728339962934,8.16115241,2454.5,2454.4,35.2021283]
["bitfinex","ETHUSD",1728339963147,8.05929727,2454.5,2454.4,35.0]
["bitfinex","ETHUSD",1728339967311,8.05929727,2454.5,2454.2,0.63781527]
["bitfinex","ETHUSD",1728339967312,7.85958,2454.3,2454.2,0.63781527]
["bitfinex","ETHUSD",1728339967606,7.85958,2454.3,2453.4,1.22618699]
["bitfinex","ETHUSD",1728339967607,4.07573,2453.6,2453.5,0.55]
["bitfinex","ETHUSD",1728339967905,4.07544,2453.8,2453.5,0.55]
["bitfinex","ETHUSD",1728339967906,4.07549,2453.7,2453.5,2.55]
["bitfinex","ETHUSD",1728339968110,4.07532,2453.8,2453.6,35.3776187]
["bitfinex","ETHUSD",1728339968287,4.07515,2453.9,2453.7,0.8005]
["bitfinex","ETHUSD",1728339968487,4.07531,2453.8,2453.7,0.8005]
["bitfinex","ETHUSD",1728339968925,4.07531,2453.8,2453.7,35.8005]
["bitfinex","ETHUSD",1728339969221,4.07531,2453.8,2453.7,39.76605814]
["bitfinex","ETHUSD",1728339973523,4.075,2454.0,2453.7,41.76605814]
["bitfinex","ETHUSD",1728339973684,4.07491,2454.1,2454.0,0.773]
["bitfinex","ETHUSD",1728339974182,4.07491,2454.1,2454.0,35.773]
["bitfinex","ETHUSD",1728339974378,4.07491,2454.1,2454.0,39.58561128]
["bitfinex","ETHUSD",1728339975604,4.28049661,2454.1,2454.0,39.58561128]
["bitfinex","ETHUSD",1728339977294,0.20558661,2454.1,2454.0,41.58561128]
["bitfinex","ETHUSD",1728339977488,0.20558661,2454.1,2454.0,42.13561128]
["bitfinex","ETHUSD",1728339978295,4.07468,2454.2,2454.0,42.13561128]
["bitfinex","ETHUSD",1728339978500,4.07468,2454.2,2454.1,4.09492025]
["bitfinex","ETHUSD",1728339978720,4.07468,2454.2,2454.0,3.323]
["bitfinex","ETHUSD",1728339978721,0.20558661,2454.1,2454.0,3.40449023]
["bitfinex","ETHUSD",1728339978892,4.07468,2454.2,2454.1,0.55]
["bitfinex","ETHUSD",1728339979101,8.14878,2454.4,2454.1,5.17704902]
["bitfinex","ETHUSD",1728339979499,4.07432,2454.4,2454.1,1.3589]
["bitfinex","ETHUSD",1728339979705,4.07415,2454.5,2454.4,0.8089]
["bitfinex","ETHUSD",1728339979890,4.07415,2454.5,2454.4,4.59793838]
["bitfinex","ETHUSD",1728339980096,4.07415,2454.5,2454.4,0.8089]
["bitfinex","ETHUSD",1728339980292,4.07415,2454.5,2454.4,35.0]
["bitfinex","ETHUSD",1728339981498,4.27995551,2454.5,2454.4,35.0]
["bitfinex","ETHUSD",1728339983114,4.27995551,2454.5,2454.4,35.7503]
["bitfinex","ETHUSD",1728339983297,4.27995551,2454.5,2454.4,39.34590778]
["bitfinex","ETHUSD",1728339990203,0.20580551,2454.5,2454.4,39.34590778]
["bitfinex","ETHUSD",1728339990385,0.20580551,2454.5,2454.4,41.89590778]
["bitfinex","ETHUSD",1728339990695,4.07375,2454.8,2454.5,0.55]
["bitfinex","ETHUSD",1728339991199,0.20587212,2454.7,2454.5,0.63147159]
["bitfinex","ETHUSD",1728339991384,0.20587212,2454.7,2454.6,0.69773794]
["bitfinex","ETHUSD",1728339991554,4.07373,2454.8,2454.6,35.0]
["bitfinex","ETHUSD",1728339991760,0.20587212,2454.7,2454.6,35.0]
["bitfinex","ETHUSD",1728339992003,4.07381,2454.7,2454.6,35.0]
["bitfinex","ETHUSD",1728339992163,4.27968212,2454.7,2454.6,38.83003]
["bitfinex","ETHUSD",1728339992588,4.07366,2454.8,2454.6,38.83003]
["bitfinex","ETHUSD",1728339992866,0.20587212,2454.7,2454.6,38.83003]
["bitfinex","ETHUSD",1728339993091,4.07366,2454.8,2454.6,38.83003]
["bitfinex","ETHUSD",1728339993298,4.07366,2454.8,2454.7,3.938003]
["bitfinex","ETHUSD",1728339993800,4.07366,2454.8,2454.5,0.55]
["bitfinex","ETHUSD",1728339993801,4.07382,2454.7,2454.5,0.63147162]
["bitfinex","ETHUSD",1728339994300,4.0735,2454.9,2454.5,0.63147162]
["bitfinex","ETHUSD",1728339994499,8.14711,2454.9,2454.7,35.0]
["bitfinex","ETHUSD",1728339994745,4.07365,2454.8,2454.7,38.56314716]
["bitfinex","ETHUSD",1728339995860,4.07335,2455.0,2454.7,41.33934716]
["bitfinex","ETHUSD",1728339996276,4.07356,2454.9,2454.7,41.33934716]
["bitfinex","ETHUSD",1728339996498,4.27959385,2454.9,2454.7,41.33934716]
["bitfinex","ETHUSD",1728339996669,4.27959385,2454.9,2454.8,4.09492025]
["bitfinex","ETHUSD",1728339998215,0.20603385,2454.9,2454.8,4.09492025]
["bitfinex","ETHUSD",1728340000105,4.27951385,2454.9,2454.8,4.09492025]
["bitfinex","ETHUSD",1728340000304,4.27951385,2454.9,2454.7,2.85766687]
["bitfinex","ETHUSD",1728340000612,4.27951385,2454.9,2454.8,35.0]
["bitfinex","ETHUSD",1728340010481,4.38134776,2454.9,2454.8,35.0]
["bitfinex","ETHUSD",1728340010691,4.27951385,2454.9,2454.8,35.0]
["bitfinex","ETHUSD",1728340011218,4.38135347,2454.9,2454.8,35.0]
["bitfinex","ETHUSD",1728340011919,4.38135347,2454.9,2454.8,34.99911072]
["bitfinex","ETHUSD",1728340012791,4.27951385,2454.9,2454.8,34.99911072]
["bitfinex","ETHUSD",1728340028414,6.00112922,2454.9,2454.8,34.99911072]
["bitfinex","ETHUSD",1728340028614,9.86897088,2454.9,2454.8,34.99911072]
["bitfinex","ETHUSD",1728340028857,9.76712922,2454.9,2454.8,34.99911072]
["bitfinex","ETHUSD",1728340029230,4.82741,2454.4,2454.3,0.20577775]
["bitfinex","ETHUSD",1728340029549,6.85622207,2454.4,2454.3,0.20577775]
["bitfinex","ETHUSD",1728340029763,6.85622207,2454.4,2454.3,35.20577775]
["bitfinex","ETHUSD",1728340029949,5.03273937,2454.4,2454.3,35.20577775]
["bitfinex","ETHUSD",1728340032361,0.20532937,2454.4,2454.3,38.24086658]
["bitfinex","ETHUSD",1728340032516,0.20532937,2454.4,2454.3,40.79086658]
["bitfinex","ETHUSD",1728340032720,4.07418,2454.5,2454.3,40.79086658]
["bitfinex","ETHUSD",1728340032921,0.20518655,2454.4,2454.3,40.79086658]
["bitfinex","ETHUSD",1728340033260,0.20518655,2454.4,2454.3,5.79086658]
["bitfinex","ETHUSD",1728340033442,0.20518655,2454.4,2454.3,2.75577775]
["bitfinex","ETHUSD",1728340033652,0.20518655,2454.4,2454.3,37.75577775]
["bitfinex","ETHUSD",1728340033854,4.07405,2454.6,2454.3,37.75577775]
["bitfinex","ETHUSD",1728340034168,4.27937464,2454.5,2454.3,37.75577775]
["bitfinex","ETHUSD",1728340034332,4.27937464,2454.5,2454.4,3.85603778]
["bitfinex","ETHUSD",1728340034532,4.27937464,2454.5,2454.3,2.75577775]
["bitfinex","ETHUSD",1728340034834,4.27937464,2454.5,2454.4,35.0]
["bitfinex","ETHUSD",1728340038679,7.41,2455.2,2454.4,35.0]
["bitfinex","ETHUSD",1728340038680,0.8263,2455.1,2454.4,42.44351]
["bitfinex","ETHUSD",1728340038872,4.0735,2454.9,2454.6,0.8192]
["bitfinex","ETHUSD",1728340039057,4.0735,2454.9,2454.6,0.90066876]
["bitfinex","ETHUSD",1728340039434,4.0735,2454.9,2454.7,37.0]
["bitfinex","ETHUSD",1728340039636,4.07365,2454.8,2454.7,37.55]
["bitfinex","ETHUSD",1728340039834,4.07365,2454.8,2454.7,41.61408154]
["bitfinex","ETHUSD",1728340041071,4.07351,2454.9,2454.7,41.61408154]
["bitfinex","ETHUSD",1728340041872,4.07341,2455.0,2454.7,6.61408154]
["bitfinex","ETHUSD",1728340042073,8.14682,2455.0,2454.7,2.63146581]
["bitfinex","ETHUSD",1728340042572,8.14682,2455.0,2454.9,35.0]
["bitfinex","ETHUSD",1728340043073,4.07341,2455.0,2454.9,35.0]
["bitfinex","ETHUSD",1728340043574,4.07341,2455.0,2454.9,35.7822]
["bitfinex","ETHUSD",1728340045380,4.07318,2455.1,2454.9,35.7822]
["bitfinex","ETHUSD",1728340045581,4.07318,2455.1,2455.0,3.57822]
["bitfinex","ETHUSD",1728340045947,8.14645,2455.1,2454.9,2.86366071]
["bitfinex","ETHUSD",1728340046153,4.07318,2455.1,2455.0,35.0]
["bitfinex","ETHUSD",1728340049392,4.07318,2455.1,2455.0,35.20333903]
["bitfinex","ETHUSD",1728340049561,4.07318,2455.1,2455.0,38.80189293]
["bitfinex","ETHUSD",1728340049966,4.07318,2455.1,2455.0,35.20333903]
["bitfinex","ETHUSD",1728340050157,4.93920949,2455.1,2455.0,35.20333903]
["bitfinex","ETHUSD",1728340050493,7.93920949,2455.1,2455.0,35.20333903]
["bitfinex","ETHUSD",1728340050800,7.83738,2455.1,2455.0,35.20333903]
["bitfinex","ETHUSD",1728340052701,7.83738,2455.1,2455.0,35.0]
["bitfinex","ETHUSD",1728340054063,8.03609697,2455.1,2455.0,35.0]
["bitfinex","ETHUSD",1728340054564,7.07331,2455.0,2454.9,0.20010028]
["bitfinex","ETHUSD",1728340055103,7.27202697,2455.0,2454.9,35.20010028]
["bitfinex","ETHUSD",1728340056392,7.27202697,2455.0,2454.9,36.3417936]
["bitfinex","ETHUSD",1728340056701,4.27202697,2455.0,2454.9,36.3417936]
["bitfinex","ETHUSD",1728340060315,0.19871697,2455.0,2454.9,36.3417936]
["bitfinex","ETHUSD",1728340060545,0.19871697,2455.0,2454.9,43.7257736]
["bitfinex","ETHUSD",1728340060669,0.19871697,2455.0,2454.9,45.44738897]
["bitfinex","ETHUSD",1728340060977,4.07284,2455.3,2455.1,0.7605]
["bitfinex","ETHUSD",1728340061172,4.07284,2455.3,2455.2,0.55]
["bitfinex","ETHUSD",1728340063477,4.07275,2455.4,2455.2,0.55]
["bitfinex","ETHUSD",1728340063897,8.14552,2455.4,2455.2,0.55]
["bitfinex","ETHUSD",1728340064481,4.07275,2455.4,2455.2,0.55]
["bitfinex","ETHUSD",1728340067606,8.14554,2455.4,2455.2,0.55]
["bitfinex","ETHUSD",1728340067793,8.1455,2455.4,2455.2,0.55]
["bitfinex","ETHUSD",1728340068634,4.07275,2455.4,2455.2,0.55]
["bitfinex","ETHUSD",1728340068791,8.14549,2455.4,2455.2,0.55]
["bitfinex","ETHUSD",1728340069629,4.07274,2455.4,2455.2,0.55]
["bitfinex","ETHUSD",1728340071498,0.1978783,2455.3,2455.2,0.55]
["bitfinex","ETHUSD",1728340071700,0.1978783,2455.3,2455.2,1.09652422]
["bitfinex","ETHUSD",1728340073794,4.07249,2455.5,2455.2,1.09652422]
["bitfinex","ETHUSD",1728340074030,0.1978783,2455.3,2455.2,1.09652422]
["bitfinex","ETHUSD",1728340074602,4.07249,2455.5,2455.2,1.09652422]
["bitfinex","ETHUSD",1728340074834,0.1978783,2455.3,2455.2,1.09652422]
["bitfinex","ETHUSD",1728340075337,4.07249,2455.5,2455.2,1.09652422]
["bitfinex","ETHUSD",1728340075511,0.1978783,2455.3,2455.2,1.09652422]
["bitfinex","ETHUSD",1728340078923,4.07312,2455.2,2454.9,39.1503936]
["bitfinex","ETHUSD",1728340079125,4.07299,2455.2,2454.9,39.1503936]
["bitfinex","ETHUSD",1728340079337,0.19812593,2455.1,2454.9,39.1503936]
["bitfinex","ETHUSD",1728340079501,0.19812593,2455.1,2455.0,4.09492025]
["bitfinex","ETHUSD",1728340079702,4.07299,2455.2,2455.0,4.09492025]
["bitfinex","ETHUSD",1728340080039,4.07299,2455.2,2454.9,39.1503936]
["bitfinex","ETHUSD",1728340080448,0.19812117,2455.1,2454.9,39.1503936]
["bitfinex","ETHUSD",1728340080739,4.07299,2455.2,2454.9,39.1503936]
["bitfinex","ETHUSD",1728340081977,4.88427,2455.1,2454.9,35.20010028]
["bitfinex","ETHUSD",1728340082114,8.95757,2455.1,2454.9,35.20010028]
["bitfinex","ETHUSD",1728340082315,4.27134546,2455.0,2454.9,35.20010028]
["bitfinex","ETHUSD",1728340082760,0.19803546,2455.0,2454.9,35.20010028]
["bitfinex","ETHUSD",1728340082914,0.19803546,2455.0,2454.9,38.80233031]
["bitfinex","ETHUSD",1728340083817,4.27134546,2455.0,2454.9,38.80233031]
["bitfinex","ETHUSD",1728340084018,4.37317623,2455.0,2454.9,35.20010028]
["bitfinex","ETHUSD",1728340084226,9.0947916,2455.0,2454.9,35.20010028]
["bitfinex","ETHUSD",1728340084454,9.80396083,2455.0,2454.9,35.20010028]
["bitfinex","ETHUSD",1728340084822,9.80396083,2455.0,2454.9,35.0]
["bitfinex","ETHUSD",1728340090023,4.86181,2454.4,2454.3,0.83980313]
["bitfinex","ETHUSD",1728340090219,9.68529922,2454.4,2454.3,0.63790174]
["bitfinex","ETHUSD",1728340090423,4.07564,2453.6,2453.5,2.07087803]
["bitfinex","ETHUSD",1728340090737,0.19757817,2453.6,2453.5,2.0]
["bitfinex","ETHUSD",1728340090922,4.07548,2453.7,2453.5,2.63813906]
["bitfinex","ETHUSD",1728340091130,4.07548,2453.7,2453.6,35.0]
["bitfinex","ETHUSD",1728340091834,4.07507,2454.0,2453.7,0.7708]
["bitfinex","ETHUSD",1728340092555,4.07526,2453.9,2453.7,0.7708]
["bitfinex","ETHUSD",1728340092725,4.07526,2453.9,2453.8,35.0]
["bitfinex","ETHUSD",1728340094563,4.07507,2454.0,2453.8,38.57708]
["bitfinex","ETHUSD",1728340096273,8.15014,2454.0,2453.8,3.57708]
["bitfinex","ETHUSD",1728340096452,4.07507,2454.0,2453.7,2.8523001]
["bitfinex","ETHUSD",1728340096640,4.07507,2454.0,2453.9,35.0]
["bitfinex","ETHUSD",1728340101067,4.07474,2454.2,2454.0,0.7574]
["bitfinex","ETHUSD",1728340101380,4.07448,2454.3,2454.1,3.83074]
["bitfinex","ETHUSD",1728340101564,4.07448,2454.3,2454.0,0.83889134]
["bitfinex","ETHUSD",1728340101772,0.19684923,2454.2,2454.0,0.83889134]
["bitfinex","ETHUSD",1728340102077,0.19684923,2454.2,2454.1,35.0]
["bitfinex","ETHUSD",1728340102280,4.07448,2454.3,2454.1,35.0]
["bitfinex","ETHUSD",1728340102580,4.07448,2454.3,2454.2,3.57574]
["bitfinex","ETHUSD",1728340108870,4.07448,2454.3,2454.2,3.78315227]
["bitfinex","ETHUSD",1728340110802,4.07416,2454.5,2454.3,1.3239]
["bitfinex","ETHUSD",1728340110998,4.07416,2454.5,2454.4,0.51070523]
["bitfinex","ETHUSD",1728340111507,4.07416,2454.5,2454.4,35.0]
["bitfinex","ETHUSD",1728340116499,4.27131424,2454.5,2454.4,35.0]
["bitfinex","ETHUSD",1728340123229,0.19715424,2454.5,2454.4,35.0]
["bitfinex","ETHUSD",1728340123524,4.07381,2454.7,2454.5,0.8016]
["bitfinex","ETHUSD",1728340123687,4.07381,2454.7,2454.6,3.58016]
["bitfinex","ETHUSD",1728340128823,4.07381,2454.7,2454.5,0.8016]
["bitfinex","ETHUSD",1728340129012,4.07398,2454.6,2454.5,0.8016]
["bitfinex","ETHUSD",1728340131722,4.27006338,2454.6,2454.5,0.8016]
["bitfinex","ETHUSD",1728340134356,4.27006338,2454.6,2454.4,35.0]
["bitfinex","ETHUSD",1728340134516,4.07414,2454.5,2454.4,35.0]
["bitfinex","ETHUSD",1728340134717,4.07414,2454.5,2454.4,38.60188123]
["bitfinex","ETHUSD",1728340135062,4.27022338,2454.5,2454.4,38.60188123]
["bitfinex","ETHUSD",1728340138556,5.07852338,2454.5,2454.4,35.0]
["bitfinex","ETHUSD",1728340138759,8.1803851,2454.5,2454.4,35.0]
["bitfinex","ETHUSD",1728340138971,8.07852338,2454.5,2454.4,35.0]
["bitfinex","ETHUSD",1728340141429,9.80114742,2454.5,2454.4,35.0]
["bitfinex","ETHUSD",1728340142170,4.07448,2454.3,2454.2,0.20741227]
["bitfinex","ETHUSD",1728340142368,7.07448,2454.3,2454.2,0.20741227]
["bitfinex","ETHUSD",1728340142670,0.19574944,2454.3,2454.2,35.20741227]
["bitfinex","ETHUSD",1728340142870,0.19574944,2454.3,2454.2,38.7281535]
["bitfinex","ETHUSD",1728340143375,0.19574944,2454.3,2454.2,42.1013535]
["bitfinex","ETHUSD",1728340143730,4.07414,2454.5,2454.3,0.55]
["bitfinex","ETHUSD",1728340145551,4.074,2454.6,2454.3,0.55]
["bitfinex","ETHUSD",1728340145727,4.07395,2454.7,2454.5,0.8292]
["bitfinex","ETHUSD",1728340145933,4.07391,2454.7,2454.5,0.8292]
["bitfinex","ETHUSD",1728340146437,4.07391,2454.7,2454.6,35.0]
["bitfinex","ETHUSD",1728340150340,4.07368,2454.8,2454.6,35.0]
["bitfinex","ETHUSD",1728340150647,4.07368,2454.8,2454.7,3.58292]
["bitfinex","ETHUSD",1728340151386,4.07368,2454.8,2454.7,35.0]
["bitfinex","ETHUSD",1728340156681,4.0733,2455.1,2454.8,2.0]
["bitfinex","ETHUSD",1728340156882,7.073,2455.2,2454.9,5.1217]
["bitfinex","ETHUSD",1728340157063,7.073,2455.2,2454.9,1.44815922]
["bitfinex","ETHUSD",1728340157263,4.07315,2455.1,2455.0,35.55]
["bitfinex","ETHUSD",1728340161514,4.07315,2455.1,2455.0,35.75433455]
["bitfinex","ETHUSD",1728340161664,4.26940028,2455.1,2455.0,35.75433455]
["bitfinex","ETHUSD",1728340161864,4.26940028,2455.1,2455.0,39.61143801]
["bitfinex","ETHUSD",1728340170186,0.19625028,2455.1,2455.0,39.61143801]
["bitfinex","ETHUSD",1728340170574,4.07304,2455.2,2455.1,2.0]
["bitfinex","ETHUSD",1728340170894,4.26970988,2455.2,2455.1,2.55]
["bitfinex","ETHUSD",1728340171506,4.26970988,2455.2,2455.1,37.55]
["bitfinex","ETHUSD",1728340176924,4.07266,2455.4,2455.3,0.55]
["bitfinex","ETHUSD",1728340177128,4.07247,2455.6,2455.4,2.0]
["bitfinex","ETHUSD",1728340177294,4.07247,2455.6,2455.5,0.55]
["bitfinex","ETHUSD",1728340179819,4.07218,2455.7,2455.5,0.55]
["bitfinex","ETHUSD",1728340179990,4.07218,2455.7,2455.6,0.2631444]
["bitfinex","ETHUSD",1728340180825,4.07208,2455.8,2455.6,1.5950444]
["bitfinex","ETHUSD",1728340181031,4.07208,2455.8,2455.6,1.0450444]
["bitfinex","ETHUSD",1728340181513,4.07208,2455.8,2455.7,35.0]
["bitfinex","ETHUSD",1728340181832,4.07208,2455.8,2455.7,38.66764836]
["bitfinex","ETHUSD",1728340184495,4.26267078,2455.8,2455.7,38.66764836]
["bitfinex","ETHUSD",1728340188642,4.26267078,2455.8,2455.7,38.86907145]
["bitfinex","ETHUSD",1728340195933,0.19059078,2455.8,2455.7,38.86907145]
["bitfinex","ETHUSD",1728340197750,4.26258078,2455.8,2455.7,38.86907145]
["bitfinex","ETHUSD",1728340200622,0.19059078,2455.8,2455.7,38.86907145]
["bitfinex","ETHUSD",1728340200927,0.19059078,2455.8,2455.7,35.20142309]
["bitfinex","ETHUSD",1728340201152,4.26258078,2455.8,2455.7,35.20142309]
["bitfinex","ETHUSD",1728340201457,5.14147916,2455.8,2455.7,35.20142309]
["bitfinex","ETHUSD",1728340201663,5.03968078,2455.8,2455.7,35.20142309]
["bitfinex","ETHUSD",1728340203877,5.14148512,2455.8,2455.7,35.20142309]
["bitfinex","ETHUSD",1728340204335,0.19059078,2455.8,2455.7,35.20142309]
["bitfinex","ETHUSD",1728340204541,0.19059078,2455.8,2455.7,41.5229878]
["bitfinex","ETHUSD",1728340206934,0.19059078,2455.8,2455.7,35.20142309]
["bitfinex","ETHUSD",1728340206935,4.26258078,2455.8,2455.7,35.20142309]
["bitfinex","ETHUSD",1728340207138,5.08438078,2455.8,2455.7,35.20142309]
["bitfinex","ETHUSD",1728340208164,5.18618399,2455.8,2455.7,35.20142309]
["bitfinex","ETHUSD",1728340208459,5.08438078,2455.8,2455.7,35.20142309]
["bitfinex","ETHUSD",1728340209100,5.18618397,2455.8,2455.7,35.20142309]
["bitfinex","ETHUSD",1728340213292,5.08438078,2455.8,2455.7,35.20142309]
["bitfinex","ETHUSD",1728340215508,4.26258078,2455.8,2455.7,35.20142309]
["bitfinex","ETHUSD",1728340221068,0.19059078,2455.8,2455.7,38.7979854]
["bitfinex","ETHUSD",1728340221295,4.26258078,2455.8,2455.7,38.7979854]
["bitfinex","ETHUSD",1728340221496,5.17758098,2455.8,2455.7,35.20142309]
["bitfinex","ETHUSD",1728340221807,5.07578078,2455.8,2455.7,35.20142309]
["bitfinex","ETHUSD",1728340227319,4.26258078,2455.8,2455.7,35.20142309]
["bitfinex","ETHUSD",1728340229037,0.19059078,2455.8,2455.7,40.26864713]
["bitfinex","ETHUSD",1728340229206,4.07134,2456.2,2455.9,0.7543]
["bitfinex","ETHUSD",1728340229413,4.0712,2456.3,2456.1,2.0]
["bitfinex","ETHUSD",1728340229790,4.0712,2456.3,2456.2,35.0]
["bitfinex","ETHUSD",1728340230013,4.07093,2456.5,2456.2,39.4543]
["bitfinex","ETHUSD",1728340230326,4.07116,2456.3,2456.2,39.4543]
["bitfinex","ETHUSD",1728340232548,3.0,2456.7,2456.4,2.0]
["bitfinex","ETHUSD",1728340232695,4.07059,2456.7,2456.5,1.0217]
["bitfinex","ETHUSD",1728340232894,4.07066,2456.6,2456.5,1.0217]
["bitfinex","ETHUSD",1728340233126,0.7719,2456.7,2456.3,1.3167]
["bitfinex","ETHUSD",1728340233310,0.7719,2456.7,2456.2,0.55]
["bitfinex","ETHUSD",1728340233311,4.07099,2456.4,2456.2,0.55]
["bitfinex","ETHUSD",1728340233733,4.07099,2456.4,2456.3,35.0]
["bitfinex","ETHUSD",1728340236642,4.25562798,2456.4,2456.3,35.0]
["bitfinex","ETHUSD",1728340236851,4.25562798,2456.4,2456.3,39.0039324]
["bitfinex","ETHUSD",1728340237528,4.25562798,2456.4,2456.3,35.0]
["bitfinex","ETHUSD",1728340237529,6.88012605,2456.4,2456.3,35.0]
["bitfinex","ETHUSD",1728340238449,5.15750201,2456.4,2456.3,35.0]
["bitfinex","ETHUSD",1728340240466,6.88012605,2456.4,2456.3,35.0]
["bitfinex","ETHUSD",1728340241544,9.88012605,2456.4,2456.3,35.0]
["bitfinex","ETHUSD",1728340241747,9.77835202,2456.4,2456.3,35.0]
["bitfinex","ETHUSD",1728340241950,9.88249383,2456.4,2456.3,35.0]
["bitfinex","ETHUSD",1728340242358,14.63050283,2456.4,2456.3,35.0]
["bitfinex","ETHUSD",1728340243638,14.52636102,2456.4,2456.3,35.0]
["bitfinex","ETHUSD",1728340244633,9.77835202,2456.4,2456.3,35.0]
["bitfinex","ETHUSD",1728340245829,8.05572798,2456.4,2456.3,35.0]
["bitfinex","ETHUSD",1728340246057,9.77835202,2456.4,2456.3,35.0]
["bitfinex","ETHUSD",1728340247780,4.07199,2455.8,2455.7,0.203672]
["bitfinex","ETHUSD",1728340247984,4.07199,2455.8,2455.7,0.753672]
["bitfinex","ETHUSD",1728340248182,4.25626592,2455.8,2455.7,0.753672]
["bitfinex","ETHUSD",1728340248487,4.25626592,2455.8,2455.7,35.753672]
["bitfinex","ETHUSD",1728340248672,4.25626592,2455.8,2455.7,39.41229299]
["bitfinex","ETHUSD",1728340251345,4.25626592,2455.8,2455.7,38.86229299]
["bitfinex","ETHUSD",1728340251770,4.25626592,2455.8,2455.7,35.203672]
["bitfinex","ETHUSD",1728340252798,4.35807123,2455.8,2455.7,35.203672]
["bitfinex","ETHUSD",1728340254700,9.84809527,2455.8,2455.7,35.203672]
["bitfinex","ETHUSD",1728340255001,9.74628996,2455.8,2455.7,35.203672]
["bitfinex","ETHUSD",1728340256177,8.02366592,2455.8,2455.7,35.203672]
["bitfinex","ETHUSD",1728340256387,9.84810064,2455.8,2455.7,35.203672]
["bitfinex","ETHUSD",1728340256700,9.74628996,2455.8,2455.7,35.203672]
["bitfinex","ETHUSD",1728340257467,8.97888996,2455.8,2455.7,35.203672]
["bitfinex","ETHUSD",1728340266628,9.76028996,2455.8,2455.2,0.7964]
["bitfinex","ETHUSD",1728340266826,4.07331,2455.0,2454.9,1.44668991]
["bitfinex","ETHUSD",1728340267194,4.25726663,2455.0,2454.9,36.44668991]
["bitfinex","ETHUSD",1728340267402,4.25726663,2455.0,2454.9,40.29844458]
["bitfinex","ETHUSD",1728340267602,0.18395663,2455.0,2454.9,40.29844458]
["bitfinex","ETHUSD",1728340270334,0.18395663,2455.0,2454.9,41.0475046]
["bitfinex","ETHUSD",1728340270525,4.07306,2455.2,2454.9,41.0475046]
["bitfinex","ETHUSD",1728340270526,4.07326,2455.1,2454.9,41.0475046]
["bitfinex","ETHUSD",1728340270711,4.07326,2455.1,2455.0,4.09492025]
["bitfinex","ETHUSD",1728340271384,4.07326,2455.1,2454.9,36.64574993]
["bitfinex","ETHUSD",1728340271385,4.07331,2455.0,2454.9,36.64574993]
["bitfinex","ETHUSD",1728340271591,4.1751439,2455.0,2454.9,35.83674993]
["bitfinex","ETHUSD",1728340272236,7.1751439,2455.0,2454.9,35.83674993]
["bitfinex","ETHUSD",1728340274896,7.9931439,2455.0,2454.9,35.63768991]
["bitfinex","ETHUSD",1728340275760,7.9931439,2455.0,2454.9,35.0]
["bitfinex","ETHUSD",1728340277198,7.07448,2454.3,2454.2,0.63803227]
["bitfinex","ETHUSD",1728340277413,7.17635255,2454.3,2454.2,0.63803227]
["bitfinex","ETHUSD",1728340277632,7.17635255,2454.3,2454.2,35.63803227]
["bitfinex","ETHUSD",1728340279430,7.07448,2454.3,2454.2,35.63803227]
["bitfinex","ETHUSD",1728340279650,7.07448,2454.3,2454.2,36.44753227]
["bitfinex","ETHUSD",1728340284541,7.2572683,2454.3,2454.2,36.44753227]
["bitfinex","ETHUSD",1728340287178,7.35913424,2454.3,2454.2,35.63803227]
["bitfinex","ETHUSD",1728340287380,11.88899409,2454.3,2454.2,35.63803227]
["bitfinex","ETHUSD",1728340287587,7.71264815,2454.3,2453.7,0.87998112]
["bitfinex","ETHUSD",1728340287913,4.07531,2453.8,2453.7,0.07088112]
["bitfinex","ETHUSD",1728340288065,4.07564,2453.6,2453.5,0.8154]
["bitfinex","ETHUSD",1728340288581,4.2582947,2453.6,2453.5,36.73507445]
["bitfinex","ETHUSD",1728340289969,4.2582947,2453.6,2453.5,36.93704313]
["bitfinex","ETHUSD",1728340291501,4.07564,2453.6,2453.5,36.93704313]
["bitfinex","ETHUSD",1728340295297,4.07564,2453.6,2453.5,35.84010313]
["bitfinex","ETHUSD",1728340295544,4.258142,2453.6,2453.5,35.84010313]
["bitfinex","ETHUSD",1728340295883,5.18153374,2453.6,2453.5,35.84010313]
["bitfinex","ETHUSD",1728340296197,8.18153374,2453.6,2453.5,35.63813445]
["bitfinex","ETHUSD",1728340296394,8.079642,2453.6,2453.5,35.63813445]
["bitfinex","ETHUSD",1728340298840,8.079642,2453.6,2453.5,35.0]
["bitfinex","ETHUSD",1728340302042,3.0,2453.5,2453.1,0.20414906]
["bitfinex","ETHUSD",1728340302244,4.0763,2453.2,2453.1,0.20414906]
["bitfinex","ETHUSD",1728340302422,4.17821472,2453.2,2453.1,0.20414906]
["bitfinex","ETHUSD",1728340302617,4.17821472,2453.2,2453.1,35.20414906]
["bitfinex","ETHUSD",1728340303009,4.36057354,2453.2,2453.1,35.20414906]
["bitfinex","ETHUSD",1728340304643,6.90683372,2453.2,2453.1,35.20414906]
["bitfinex","ETHUSD",1728340305657,6.08543372,2453.2,2453.1,35.20414906]
["bitfinex","ETHUSD",1728340307552,5.983519,2453.2,2453.1,35.20414906]
["bitfinex","ETHUSD",1728340307711,9.88903672,2453.2,2453.1,35.0]
["bitfinex","ETHUSD",1728340307908,9.787119,2453.2,2453.1,35.0]
["bitfinex","ETHUSD",1728340308532,4.0778,2452.3,2452.2,0.7774]
["bitfinex","ETHUSD",1728340308749,4.25975302,2452.3,2452.2,0.7774]
["bitfinex","ETHUSD",1728340308942,4.25975302,2452.3,2452.2,36.05514]
["bitfinex","ETHUSD",1728340309148,4.25975302,2452.3,2452.2,36.25897095]
["bitfinex","ETHUSD",1728340309564,0.18195302,2452.3,2452.2,36.25897095]
["bitfinex","ETHUSD",1728340309857,4.25975302,2452.3,2452.2,36.25897095]
["bitfinex","ETHUSD",1728340311219,4.25975302,2452.3,2452.2,36.89745369]
["bitfinex","ETHUSD",1728340311626,4.07765,2452.4,2452.2,39.42365369]
["bitfinex","ETHUSD",1728340311917,4.07765,2452.4,2452.3,3.68974537]
["bitfinex","ETHUSD",1728340312356,4.07765,2452.4,2452.2,0.84231369]
["bitfinex","ETHUSD",1728340312357,7.8771,2452.3,2452.2,0.84231369]
["bitfinex","ETHUSD",1728340312535,7.97906706,2452.3,2452.2,35.63848274]
["bitfinex","ETHUSD",1728340312853,7.97906706,2452.3,2452.2,35.0]
["bitfinex","ETHUSD",1728340314446,8.16102008,2452.3,2452.2,35.0]
["bitfinex","ETHUSD",1728340314652,8.05905302,2452.3,2452.2,35.0]
["bitfinex","ETHUSD",1728340317446,4.07863,2451.8,2451.7,0.63869294]
["bitfinex","ETHUSD",1728340317975,4.25963717,2451.8,2451.7,35.63869294]
["bitfinex","ETHUSD",1728340318752,4.25963717,2451.8,2451.7,40.03210333]
["bitfinex","ETHUSD",1728340319063,4.25963717,2451.8,2451.7,42.58210333]
["bitfinex","ETHUSD",1728340323538,0.18100717,2451.8,2451.7,42.58210333]
["bitfinex","ETHUSD",1728340324267,4.07791,2452.3,2452.0,2.0]
["bitfinex","ETHUSD",1728340324475,4.07798,2452.2,2452.1,1.3015]
["bitfinex","ETHUSD",1728340324832,4.07798,2452.2,2452.1,36.3015]
["bitfinex","ETHUSD",1728340325657,4.07762,2452.5,2452.4,0.7515]
["bitfinex","ETHUSD",1728340325990,4.07733,2452.6,2452.5,0.55]
["bitfinex","ETHUSD",1728340326486,4.07728,2452.7,2452.5,35.55]
["bitfinex","ETHUSD",1728340326637,8.15455,2452.7,2452.6,3.66581926]
["bitfinex","ETHUSD",1728340327288,4.07727,2452.7,2452.6,4.47371926]
["bitfinex","ETHUSD",1728340328550,4.07727,2452.7,2452.6,5.02371926]
["bitfinex","ETHUSD",1728340329291,4.07649,2453.1,2452.9,0.55]
["bitfinex","ETHUSD",1728340329446,4.07664,2453.0,2452.9,2.63152706]
["bitfinex","ETHUSD",1728340329643,4.07664,2453.0,2452.9,37.55]
["bitfinex","ETHUSD",1728340329864,4.07641,2453.2,2452.9,37.55]
["bitfinex","ETHUSD",1728340330072,4.07641,2453.2,2453.0,0.8079]
["bitfinex","ETHUSD",1728340330274,4.07639,2453.2,2453.0,0.8079]
["bitfinex","ETHUSD",1728340330495,4.07647,2453.1,2453.0,1.70184254]
["bitfinex","ETHUSD",1728340330664,4.07647,2453.1,2453.0,36.70184254]
["bitfinex","ETHUSD",1728340331380,4.07632,2453.2,2453.0,36.70184254]
["bitfinex","ETHUSD",1728340331583,4.07632,2453.2,2453.1,3.87018425]
["bitfinex","ETHUSD",1728340332594,4.07617,2453.3,2453.1,3.87018425]
["bitfinex","ETHUSD",1728340332900,4.0763,2453.2,2453.1,3.95170518]
["bitfinex","ETHUSD",1728340333050,4.0763,2453.2,2453.1,4.42018425]
["bitfinex","ETHUSD",1728340333258,4.07617,2453.3,2453.1,4.42018425]
["bitfinex","ETHUSD",1728340333469,4.07617,2453.3,2453.2,4.83270268]
["bitfinex","ETHUSD",1728340333700,4.07617,2453.3,2453.2,0.7755]
["bitfinex","ETHUSD",1728340333882,4.07617,2453.3,2453.2,35.7755]
["bitfinex","ETHUSD",1728340337301,8.68421504,2453.3,2453.2,35.0]
["bitfinex","ETHUSD",1728340337486,11.58230984,2453.3,2453.2,35.0]
["bitfinex","ETHUSD",1728340338113,7.84257,2453.3,2453.2,35.0]
["bitfinex","ETHUSD",1728340338336,7.94448051,2453.3,2453.2,35.0]
["bitfinex","ETHUSD",1728340338636,11.68422035,2453.3,2453.2,35.0]
["bitfinex","ETHUSD",1728340338816,11.58230984,2453.3,2453.2,35.0]
["bitfinex","ETHUSD",1728340339739,7.84257,2453.3,2453.2,35.0]
["bitfinex","ETHUSD",1728340340042,7.94448064,2453.3,2453.2,35.0]
["bitfinex","ETHUSD",1728340340615,11.68422048,2453.3,2453.2,35.0]
["bitfinex","ETHUSD",1728340340761,11.58230984,2453.3,2453.2,35.0]
["bitfinex","ETHUSD",1728340344064,7.84257,2453.3,2453.2,35.0]
["bitfinex","ETHUSD",1728340344371,7.84257,2453.3,2452.6,0.801]
["bitfinex","ETHUSD",1728340344372,4.07723,2452.7,2452.5,0.97708543]
["bitfinex","ETHUSD",1728340344570,4.0773,2452.6,2452.5,1.52708543]
["bitfinex","ETHUSD",1728340344730,4.2587325,2452.6,2452.5,36.52708543]
["bitfinex","ETHUSD",1728340344929,4.0773,2452.6,2452.5,36.52708543]
["bitfinex","ETHUSD",1728340345979,4.25875161,2452.6,2452.5,35.97708543]
["bitfinex","ETHUSD",1728340346124,4.25875161,2452.6,2452.5,35.0]
["bitfinex","ETHUSD",1728340346125,7.36068125,2452.6,2452.5,35.0]
["bitfinex","ETHUSD",1728340347665,7.25875161,2452.6,2452.5,35.0]
["bitfinex","ETHUSD",1728340347872,7.25875161,2452.6,2452.5,38.52062916]
["bitfinex","ETHUSD",1728340348106,0.18145161,2452.6,2452.5,41.88892916]
["bitfinex","ETHUSD",1728340348428,4.077,2452.8,2452.6,0.55]
["bitfinex","ETHUSD",1728340348653,4.077,2452.8,2452.7,4.09492025]
["bitfinex","ETHUSD",1728340348860,4.077,2452.8,2452.7,4.64492025]
["bitfinex","ETHUSD",1728340349532,4.077,2452.8,2452.7,0.55]
["bitfinex","ETHUSD",1728340349869,4.077,2452.8,2452.7,35.55]
["bitfinex","ETHUSD",1728340350944,4.07681,2452.9,2452.8,0.8127]
["bitfinex","ETHUSD",1728340351155,4.07681,2452.9,2452.8,4.44897]
["bitfinex","ETHUSD",1728340351768,4.07681,2452.9,2452.8,35.8127]
["bitfinex","ETHUSD",1728340354649,4.07664,2453.0,2452.9,0.55]
["bitfinex","ETHUSD",1728340355483,4.07664,2453.0,2452.9,35.55]
["bitfinex","ETHUSD",1728340355914,4.0764,2453.2,2453.0,0.8252]
["bitfinex","ETHUSD",1728340356213,4.0764,2453.2,2453.1,3.63752]
["bitfinex","ETHUSD",1728340359226,4.25787547,2453.2,2453.1,3.63752]
["bitfinex","ETHUSD",1728340360019,0.18147547,2453.2,2453.1,5.8369038]
["bitfinex","ETHUSD",1728340360181,4.0763,2453.2,2453.1,5.8369038]
["bitfinex","ETHUSD",1728340360385,4.25777547,2453.2,2453.1,5.8369038]
["bitfinex","ETHUSD",1728340361277,4.25777547,2453.2,2453.1,2.1993838]
["bitfinex","ETHUSD",1728340361482,4.25777547,2453.2,2453.1,37.1993838]
["bitfinex","ETHUSD",1728340362589,0.18147547,2453.2,2453.1,37.9901838]
["bitfinex","ETHUSD",1728340362815,4.07617,2453.3,2453.1,37.9901838]
["bitfinex","ETHUSD",1728340363160,4.07617,2453.3,2453.2,3.79901838]
["bitfinex","ETHUSD",1728340363331,4.07617,2453.3,2453.1,3.07170378]
["bitfinex","ETHUSD",1728340363487,4.0763,2453.2,2453.1,3.07170378]
["bitfinex","ETHUSD",1728340363688,4.0763,2453.2,2453.1,2.9901838]
["bitfinex","ETHUSD",1728340363932,4.07602,2453.4,2453.1,3.5401838]
["bitfinex","ETHUSD",1728340364100,4.07602,2453.4,2453.2,0.99368672]
["bitfinex","ETHUSD",1728340364285,4.07602,2453.4,2453.3,0.7908]
["bitfinex","ETHUSD",1728340368945,4.07602,2453.4,2453.3,1.3408]
["bitfinex","ETHUSD",1728340369665,4.07602,2453.4,2453.3,1.3412]
["bitfinex","ETHUSD",1728340369819,4.07602,2453.4,2453.3,36.3412]
["bitfinex","ETHUSD",1728340370218,4.07602,2453.4,2453.3,40.23962705]
["bitfinex","ETHUSD",1728340370461,4.07531,2453.8,2453.4,2.0]
["bitfinex","ETHUSD",1728340370462,4.07557,2453.7,2453.4,2.0]
["bitfinex","ETHUSD",1728340370796,4.07557,2453.7,2453.6,0.7912]
["bitfinex","ETHUSD",1728340370965,4.07557,2453.7,2453.6,1.13347064]
["bitfinex","ETHUSD",1728340374293,4.25771401,2453.7,2453.6,1.13347064]
["bitfinex","ETHUSD",1728340375464,4.25771401,2453.7,2453.6,0.34227064]
["bitfinex","ETHUSD",1728340375721,4.0758,2453.6,2453.4,2.0]
["bitfinex","ETHUSD",1728340376003,4.2580972,2453.5,2453.4,2.55]
["bitfinex","ETHUSD",1728340377668,0.1822872,2453.5,2453.4,2.55]
["bitfinex","ETHUSD",1728340377873,0.1822872,2453.5,2453.4,6.64492025]
["bitfinex","ETHUSD",1728340378712,4.07575,2453.6,2453.4,6.64492025]
["bitfinex","ETHUSD",1728340379211,4.07575,2453.6,2453.4,2.55]
["bitfinex","ETHUSD",1728340379385,4.07573,2453.6,2453.5,35.0]
["bitfinex","ETHUSD",1728340381174,4.07573,2453.6,2453.5,37.0]
["bitfinex","ETHUSD",1728340382518,0.7518,2453.9,2453.6,0.55]
["bitfinex","ETHUSD",1728340382519,4.07538,2453.8,2453.6,0.55]
["bitfinex","ETHUSD",1728340382719,4.07538,2453.8,2453.7,0.7608]
["bitfinex","ETHUSD",1728340384618,4.07547,2453.7,2453.6,4.25]
["bitfinex","ETHUSD",1728340384823,4.07564,2453.6,2453.5,35.0]
["bitfinex","ETHUSD",1728340386639,4.07564,2453.6,2453.5,37.0]
["bitfinex","ETHUSD",1728340387143,4.07564,2453.6,2453.5,35.0]
["bitfinex","ETHUSD",1728340387500,4.94932643,2453.6,2453.5,35.0]
["bitfinex","ETHUSD",1728340387701,7.94932643,2453.6,2453.5,35.0]
["bitfinex","ETHUSD",1728340389240,8.13148951,2453.6,2453.5,35.0]
["bitfinex","ETHUSD",1728340390625,8.13148951,2453.6,2453.1,0.1993838]
["bitfinex","ETHUSD",1728340390626,7.0763,2453.2,2453.1,0.1993838]
["bitfinex","ETHUSD",1728340390829,11.6897575,2453.2,2453.1,0.1993838]
["bitfinex","ETHUSD",1728340391139,11.76959234,2453.2,2453.1,0.1993838]
["bitfinex","ETHUSD",1728340392052,7.69329234,2453.2,2452.7,0.07090331]
["bitfinex","ETHUSD",1728340392204,4.07697,2452.8,2452.7,0.07090331]
["bitfinex","ETHUSD",1728340392404,4.0774,2452.6,2452.4,2.63813623]
["bitfinex","ETHUSD",1728340392719,0.1816952,2452.5,2452.4,2.70904134]
["bitfinex","ETHUSD",1728340392910,4.2591652,2452.5,2452.4,2.70904134]
["bitfinex","ETHUSD",1728340393118,0.1816952,2452.5,2452.4,3.05729547]
["bitfinex","ETHUSD",1728340394016,0.1816952,2452.5,2452.4,3.26106866]
["bitfinex","ETHUSD",1728340394219,4.07715,2452.7,2452.4,3.26106866]
["bitfinex","ETHUSD",1728340394414,0.18160923,2452.6,2452.5,0.40345687]
["bitfinex","ETHUSD",1728340397560,4.25890923,2452.6,2452.5,0.40345687]
["bitfinex","ETHUSD",1728340398465,0.18160923,2452.6,2452.5,1.75575687]
["bitfinex","ETHUSD",1728340398664,4.0771,2452.8,2452.7,2.0]
["bitfinex","ETHUSD",1728340398966,4.25870923,2452.8,2452.7,2.0]
["bitfinex","ETHUSD",1728340399127,8.15357,2453.0,2452.7,3.17787569]
["bitfinex","ETHUSD",1728340399327,0.17555559,2452.8,2452.7,3.17787569]
["bitfinex","ETHUSD",1728340399528,4.0769,2452.9,2452.7,3.17787569]
["bitfinex","ETHUSD",1728340399736,0.17555081,2452.8,2452.7,3.17787569]
["bitfinex","ETHUSD",1728340401026,8.15347,2453.0,2452.7,3.17787569]
["bitfinex","ETHUSD",1728340401229,0.17555081,2452.9,2452.8,0.31778757]
["bitfinex","ETHUSD",1728340401654,4.25235081,2452.9,2452.8,0.31778757]
["bitfinex","ETHUSD",1728340403286,4.25235081,2452.9,2452.8,35.31778757]
["bitfinex","ETHUSD",1728340403627,0.17555081,2452.9,2452.8,35.31778757]
["bitfinex","ETHUSD",1728340404587,4.25235081,2452.9,2452.8,35.31778757]
["bitfinex","ETHUSD",1728340405158,4.87844,2453.3,2453.0,2.0]
["bitfinex","ETHUSD",1728340405346,3.0,2453.5,2453.0,2.8023]
["bitfinex","ETHUSD",1728340405347,4.0764,2453.2,2453.0,2.8023]
["bitfinex","ETHUSD",1728340405975,0.1698233,2453.1,2453.0,3.3523]
["bitfinex","ETHUSD",1728340406177,4.0764,2453.2,2453.0,3.3523]
["bitfinex","ETHUSD",1728340406395,4.24633628,2453.1,2453.0,3.3523]
["bitfinex","ETHUSD",1728340406716,4.24633628,2453.1,2452.6,4.0773]
["bitfinex","ETHUSD",1728340406717,0.7742,2453.0,2452.6,2.0]
["bitfinex","ETHUSD",1728340406989,3.7742,2452.5,2452.0,2.0]
["bitfinex","ETHUSD",1728340407163,0.7742,2452.5,2452.4,0.63846428]
["bitfinex","ETHUSD",1728340407361,4.24726943,2452.5,2452.4,35.63846428]
["bitfinex","ETHUSD",1728340407544,4.24726943,2452.5,2452.4,35.0]
["bitfinex","ETHUSD",1728340407748,4.24726943,2452.5,2452.4,35.63844151]
["bitfinex","ETHUSD",1728340407996,0.16979943,2452.5,2452.4,41.22274554]
["bitfinex","ETHUSD",1728340408154,0.16979943,2452.5,2452.4,41.98804554]
["bitfinex","ETHUSD",1728340408651,0.16979943,2452.5,2452.4,42.53804554]
["bitfinex","ETHUSD",1728340408853,4.07706,2452.8,2452.7,2.0]
["bitfinex","ETHUSD",1728340409185,4.24685943,2452.8,2452.7,2.0]
["bitfinex","ETHUSD",1728340410262,0.16979943,2452.8,2452.7,2.8298]
["bitfinex","ETHUSD",1728340410471,4.07683,2452.9,2452.7,2.8298]
["bitfinex","ETHUSD",1728340410673,0.16979943,2452.8,2452.7,2.8298]
["bitfinex","ETHUSD",1728340410883,4.24676943,2452.8,2452.7,2.8298]
["bitfinex","ETHUSD",1728340411057,4.24676943,2452.8,2452.7,38.53042567]
["bitfinex","ETHUSD",1728340411257,4.24676943,2452.8,2452.7,39.08042567]
["bitfinex","ETHUSD",1728340411501,8.15343,2453.0,2452.8,0.55]
["bitfinex","ETHUSD",1728340411701,4.07642,2453.2,2453.0,2.0]
["bitfinex","ETHUSD",1728340411905,4.07642,2453.2,2453.1,1.3264]
["bitfinex","ETHUSD",1728340412406,4.07642,2453.2,2453.1,36.3264]
["bitfinex","ETHUSD",1728340412719,4.07642,2453.2,2453.1,40.15904]
["bitfinex","ETHUSD",1728340412879,4.07642,2453.2,2453.1,41.60904]
["bitfinex","ETHUSD",1728340413368,4.07642,2453.2,2453.1,40.83264]
["bitfinex","ETHUSD",1728340414769,4.07642,2453.2,2453.1,38.83264]
["bitfinex","ETHUSD",1728340414965,4.07642,2453.2,2453.1,35.0]
["bitfinex","ETHUSD",1728340416983,4.178331,2453.2,2453.1,35.0]
["bitfinex","ETHUSD",1728340417203,11.71317084,2453.2,2453.1,35.0]
["bitfinex","ETHUSD",1728340417402,11.61125984,2453.2,2453.1,35.0]
["bitfinex","ETHUSD",1728340417569,0.7832,2452.7,2452.4,0.63844151]
["bitfinex","ETHUSD",1728340417770,7.81720984,2452.5,2452.4,0.63844151]
["bitfinex","ETHUSD",1728340417983,7.81720984,2452.5,2452.4,35.63844151]
["bitfinex","ETHUSD",1728340417984,7.07747,2452.5,2452.4,35.63844151]
["bitfinex","ETHUSD",1728340418202,10.9191478,2452.5,2452.4,35.63844151]
["bitfinex","ETHUSD",1728340418522,11.63540984,2452.5,2452.4,35.63844151]
["bitfinex","ETHUSD",1728340418721,11.63540984,2452.5,2452.4,35.0]
["bitfinex","ETHUSD",1728340419203,11.79931041,2452.5,2452.4,35.0]
["bitfinex","ETHUSD",1728340420889,27.54434841,2452.5,2452.4,35.0]
["bitfinex","ETHUSD",1728340421209,4.07913,2451.5,2451.4,0.6387135]
["bitfinex","ETHUSD",1728340421408,11.801098,2451.5,2451.4,0.6387135]
["bitfinex","ETHUSD",1728340421622,7.24275816,2451.5,2451.4,0.6387135]
["bitfinex","ETHUSD",1728340422316,7.0793,2451.4,2451.3,35.0]
["bitfinex","ETHUSD",1728340422481,11.73833666,2451.4,2451.3,35.0]
["bitfinex","ETHUSD",1728340422686,34.11512084,2451.4,2451.3,35.0]
["bitfinex","ETHUSD",1728340422888,34.278749,2451.4,2451.3,35.0]
["bitfinex","ETHUSD",1728340423411,11.799968,2451.4,2451.3,35.0]
["bitfinex","ETHUSD",1728340423587,40.004496,2451.4,2451.3,35.0]
["bitfinex","ETHUSD",1728340423783,23.227523,2451.4,2451.3,35.0]
["bitfinex","ETHUSD",1728340423987,0.7768,2450.7,2450.2,0.20775238]
["bitfinex","ETHUSD",1728340424311,0.7768,2450.7,2450.1,2.0]
["bitfinex","ETHUSD",1728340424312,4.08129,2450.2,2450.1,2.0]
["bitfinex","ETHUSD",1728340424525,7.08129,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728340424816,7.18332778,2450.2,2450.1,38.5]
["bitfinex","ETHUSD",1728340424973,7.34695594,2450.2,2450.1,38.5]
["bitfinex","ETHUSD",1728340425169,3.26566593,2450.2,2450.1,38.5]
["bitfinex","ETHUSD",1728340425374,7.34695593,2450.2,2450.1,38.5]
["bitfinex","ETHUSD",1728340425883,8.17775593,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728340426071,8.07571816,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728340426278,7.24491816,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728340426516,7.34695569,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728340426721,7.24491816,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728340426885,7.24491816,2450.2,2450.1,38.5]
["bitfinex","ETHUSD",1728340427101,0.16362816,2450.2,2450.1,38.5]
["bitfinex","ETHUSD",1728340427312,0.16362816,2450.2,2450.1,41.2583]
["bitfinex","ETHUSD",1728340427594,0.16211256,2450.2,2450.1,39.2583]
["bitfinex","ETHUSD",1728340427845,8.16175,2450.5,2450.1,41.2583]
["bitfinex","ETHUSD",1728340428022,4.24308256,2450.4,2450.2,4.09492025]
["bitfinex","ETHUSD",1728340428333,0.16211256,2450.4,2450.2,4.09492025]
["bitfinex","ETHUSD",1728340428531,0.16211256,2450.4,2450.1,6.49803984]
["bitfinex","ETHUSD",1728340428696,0.16211256,2450.4,2450.3,35.0]
["bitfinex","ETHUSD",1728340428901,0.16211256,2450.4,2450.3,40.73973984]
["bitfinex","ETHUSD",1728340429313,4.08055,2450.7,2450.3,40.73973984]
["bitfinex","ETHUSD",1728340429510,4.08072,2450.6,2450.4,4.07397398]
["bitfinex","ETHUSD",1728340429815,4.08055,2450.7,2450.4,4.07397398]
["bitfinex","ETHUSD",1728340430023,4.84462,2451.1,2450.4,4.15558616]
["bitfinex","ETHUSD",1728340430024,4.08024,2450.9,2450.4,4.15558616]
["bitfinex","ETHUSD",1728340430213,7.08039,2450.8,2450.4,0.08161218]
["bitfinex","ETHUSD",1728340430720,7.08039,2450.8,2450.3,9.82076984]
["bitfinex","ETHUSD",1728340430721,7.08039,2450.8,2450.6,35.0]
["bitfinex","ETHUSD",1728340431038,4.08046,2450.7,2450.6,38.5]
["bitfinex","ETHUSD",1728340431323,4.18247529,2450.7,2450.6,35.63895247]
["bitfinex","ETHUSD",1728340431524,8.16076,2450.8,2450.6,35.63895247]
["bitfinex","ETHUSD",1728340431726,4.08046,2450.7,2450.6,35.63895247]
["bitfinex","ETHUSD",1728340432031,4.08031,2450.8,2450.6,35.63895247]
["bitfinex","ETHUSD",1728340432233,4.08046,2450.7,2450.6,35.63895247]
["bitfinex","ETHUSD",1728340432525,4.08046,2450.7,2450.6,38.40208615]
["bitfinex","ETHUSD",1728340432685,4.08046,2450.7,2450.6,35.63895247]
["bitfinex","ETHUSD",1728340433495,4.08031,2450.8,2450.6,35.63895247]
["bitfinex","ETHUSD",1728340433727,4.08005,2451.0,2450.7,3.73973984]
["bitfinex","ETHUSD",1728340434023,0.10199974,2451.1,2450.6,0.63895247]
["bitfinex","ETHUSD",1728340434180,4.08022,2450.9,2450.6,0.63895247]
["bitfinex","ETHUSD",1728340434384,4.07992,2451.1,2450.6,0.63895247]
["bitfinex","ETHUSD",1728340434668,4.08013,2450.9,2450.7,0.43786923]
["bitfinex","ETHUSD",1728340434824,4.0803,2450.8,2450.6,0.63895247]
["bitfinex","ETHUSD",1728340435020,4.23682905,2450.7,2450.6,0.63895247]
["bitfinex","ETHUSD",1728340435224,4.23682905,2450.7,2450.6,35.63895247]
["bitfinex","ETHUSD",1728340435959,0.15636905,2450.7,2450.6,35.63895247]
["bitfinex","ETHUSD",1728340436462,4.23682905,2450.7,2450.6,35.63895247]
["bitfinex","ETHUSD",1728340437547,0.15636905,2450.7,2450.6,35.63895247]
["bitfinex","ETHUSD",1728340438262,4.08022,2450.9,2450.6,35.63895247]
["bitfinex","ETHUSD",1728340438427,0.15636905,2450.8,2450.7,2.7946]
["bitfinex","ETHUSD",1728340438628,3.0,2451.0,2450.7,2.7946]
["bitfinex","ETHUSD",1728340438854,0.15636905,2450.9,2450.7,2.7946]
["bitfinex","ETHUSD",1728340439252,0.15636905,2450.9,2450.6,0.63895247]
["bitfinex","ETHUSD",1728340439253,4.23651905,2450.9,2450.6,0.63895247]
["bitfinex","ETHUSD",1728340439453,4.08042,2450.8,2450.6,0.63895247]
["bitfinex","ETHUSD",1728340439764,0.1564748,2450.7,2450.6,0.63895247]
["bitfinex","ETHUSD",1728340440061,4.08042,2450.8,2450.6,35.63895247]
["bitfinex","ETHUSD",1728340440364,4.2369348,2450.7,2450.6,0.63895247]
["bitfinex","ETHUSD",1728340440678,0.1564748,2450.7,2450.6,0.63895247]
["bitfinex","ETHUSD",1728340440862,4.08013,2450.9,2450.6,35.63895247]
["bitfinex","ETHUSD",1728340441045,0.15646519,2450.8,2450.7,2.64113233]
["bitfinex","ETHUSD",1728340441226,4.08017,2450.9,2450.7,2.64113233]
["bitfinex","ETHUSD",1728340441432,4.23676519,2450.8,2450.6,35.63895247]
["bitfinex","ETHUSD",1728340441633,4.23676519,2450.8,2450.6,0.63895247]
["bitfinex","ETHUSD",1728340442054,4.23676519,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728340442766,0.15646519,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728340443069,11.15985,2451.1,2450.7,39.92134486]
["bitfinex","ETHUSD",1728340443070,8.15978,2451.1,2450.7,39.92134486]
["bitfinex","ETHUSD",1728340443236,4.23655519,2451.0,2450.7,4.92134486]
["bitfinex","ETHUSD",1728340443434,4.23655519,2451.0,2450.7,2.0]
["bitfinex","ETHUSD",1728340443769,0.15646519,2451.0,2450.9,0.7783]
["bitfinex","ETHUSD",1728340443974,0.15646519,2451.0,2450.9,1.3283]
["bitfinex","ETHUSD",1728340444131,4.07955,2451.3,2450.9,1.3283]
["bitfinex","ETHUSD",1728340444334,8.15871,2451.4,2450.9,2.03510398]
["bitfinex","ETHUSD",1728340444570,0.15646519,2451.2,2450.9,2.03510398]
["bitfinex","ETHUSD",1728340444877,4.23627519,2451.1,2450.9,0.7783]
["bitfinex","ETHUSD",1728340445025,4.08006,2451.0,2450.8,2.0]
["bitfinex","ETHUSD",1728340445228,4.08006,2451.0,2450.7,0.827]
["bitfinex","ETHUSD",1728340445229,4.08013,2450.9,2450.7,0.827]
["bitfinex","ETHUSD",1728340445446,4.23676519,2450.8,2450.6,0.63895247]
["bitfinex","ETHUSD",1728340445729,4.08046,2450.7,2450.6,0.63895247]
["bitfinex","ETHUSD",1728340446329,0.15672472,2450.7,2450.6,0.63895247]
["bitfinex","ETHUSD",1728340446531,5.14969499,2450.7,2450.6,0.63895247]
["bitfinex","ETHUSD",1728340446747,4.0803,2450.8,2450.6,0.63895247]
["bitfinex","ETHUSD",1728340447081,4.33923435,2450.7,2450.6,0.63895247]
["bitfinex","ETHUSD",1728340448358,11.90827419,2450.7,2450.6,0.63895247]
["bitfinex","ETHUSD",1728340448561,3.0,2450.6,2449.9,2.0]
["bitfinex","ETHUSD",1728340448764,4.08163,2450.0,2449.9,2.0]
["bitfinex","ETHUSD",1728340449071,4.23839317,2450.0,2449.8,0.7509]
["bitfinex","ETHUSD",1728340449462,4.23839317,2450.0,2449.9,0.84457736]
["bitfinex","ETHUSD",1728340449669,0.15676317,2450.0,2449.9,0.84457736]
["bitfinex","ETHUSD",1728340449872,0.15676317,2450.0,2449.9,2.84457736]
["bitfinex","ETHUSD",1728340450077,4.08115,2450.3,2449.9,2.84457736]
["bitfinex","ETHUSD",1728340450245,4.08163,2450.0,2449.9,0.84457736]
["bitfinex","ETHUSD",1728340450441,0.15676317,2450.0,2449.9,0.84457736]
["bitfinex","ETHUSD",1728340450677,8.16314,2450.1,2449.9,0.84457736]
["bitfinex","ETHUSD",1728340450899,0.15676317,2450.0,2449.9,2.84457736]
["bitfinex","ETHUSD",1728340451069,4.18289285,2450.5,2449.9,6.92636736]
["bitfinex","ETHUSD",1728340451387,0.15676317,2450.4,2450.2,2.0]
["bitfinex","ETHUSD",1728340451542,0.15676317,2450.4,2450.3,0.7734]
["bitfinex","ETHUSD",1728340451744,4.08052,2450.7,2450.3,0.7734]
["bitfinex","ETHUSD",1728340451943,0.15676317,2450.4,2450.3,0.7734]
["bitfinex","ETHUSD",1728340452168,4.08052,2450.7,2450.3,1.05074]
["bitfinex","ETHUSD",1728340452169,4.08075,2450.6,2450.3,1.05074]
["bitfinex","ETHUSD",1728340452382,0.15676317,2450.4,2450.3,0.7734]
["bitfinex","ETHUSD",1728340452684,0.15648916,2450.4,2450.3,0.7734]
["bitfinex","ETHUSD",1728340452842,4.33946796,2450.4,2450.3,0.7734]
["bitfinex","ETHUSD",1728340453042,4.33946796,2450.4,2450.0,0.85272492]
["bitfinex","ETHUSD",1728340453043,4.23755916,2450.4,2450.0,0.85272492]
["bitfinex","ETHUSD",1728340453259,0.15648916,2450.4,2450.0,1.46374574]
["bitfinex","ETHUSD",1728340453465,4.23753916,2450.4,2450.0,1.46374574]
["bitfinex","ETHUSD",1728340453671,0.15648916,2450.4,2450.0,1.46374574]
["bitfinex","ETHUSD",1728340453853,4.08115,2450.3,2450.0,1.46374574]
["bitfinex","ETHUSD",1728340454177,0.25851832,2450.4,2450.0,1.46374574]
["bitfinex","ETHUSD",1728340454178,4.08146,2450.1,2450.0,1.46374574]
["bitfinex","ETHUSD",1728340454390,4.08146,2450.1,2450.0,0.7711]
["bitfinex","ETHUSD",1728340454688,4.23798762,2450.1,2450.0,0.7711]
["bitfinex","ETHUSD",1728340454875,0.15652762,2450.1,2450.0,0.7711]
["bitfinex","ETHUSD",1728340455046,4.0811,2450.4,2450.0,0.7711]
["bitfinex","ETHUSD",1728340455380,0.15652762,2450.3,2450.0,1.13266774]
["bitfinex","ETHUSD",1728340455588,0.15652762,2450.3,2450.2,2.0]
["bitfinex","ETHUSD",1728340455945,11.16083,2450.8,2450.3,0.8062]
["bitfinex","ETHUSD",1728340456150,4.08007,2451.0,2450.5,2.0]
["bitfinex","ETHUSD",1728340456469,4.08037,2450.8,2450.5,2.0]
["bitfinex","ETHUSD",1728340456674,0.7935,2451.2,2450.5,2.0]
["bitfinex","ETHUSD",1728340456675,8.1602,2451.0,2450.5,2.0]
["bitfinex","ETHUSD",1728340456852,0.7935,2451.2,2450.5,2.0]
["bitfinex","ETHUSD",1728340456853,4.08041,2450.8,2450.5,2.0]
["bitfinex","ETHUSD",1728340457047,8.16084,2450.8,2450.5,2.0]
["bitfinex","ETHUSD",1728340457267,4.08049,2450.7,2450.5,2.0]
["bitfinex","ETHUSD",1728340457598,8.16084,2450.8,2450.5,2.0]
["bitfinex","ETHUSD",1728340457757,4.08049,2450.7,2450.5,2.0]
["bitfinex","ETHUSD",1728340458399,4.08041,2450.8,2450.5,2.0]
["bitfinex","ETHUSD",1728340458588,4.08041,2450.8,2450.5,3.10497379]
["bitfinex","ETHUSD",1728340458896,4.08014,2450.9,2450.5,3.10497379]
["bitfinex","ETHUSD",1728340459202,4.08031,2450.8,2450.5,3.10497379]
["bitfinex","ETHUSD",1728340459706,8.1607,2450.8,2450.6,0.20254896]
["bitfinex","ETHUSD",1728340460086,4.08031,2450.8,2450.6,0.20254896]
["bitfinex","ETHUSD",1728340460318,4.0801,2451.0,2450.6,0.20254896]
["bitfinex","ETHUSD",1728340460483,4.07973,2451.2,2450.8,2.8304]
["bitfinex","ETHUSD",1728340460694,4.08013,2450.9,2450.8,0.8304]
["bitfinex","ETHUSD",1728340460884,4.08013,2450.9,2450.6,1.03294896]
["bitfinex","ETHUSD",1728340461915,4.07998,2451.0,2450.6,1.03294896]
["bitfinex","ETHUSD",1728340464111,4.07976,2451.2,2450.8,2.0]
["bitfinex","ETHUSD",1728340464277,0.15645073,2451.1,2450.8,2.0]
["bitfinex","ETHUSD",1728340464721,0.15645073,2451.1,2450.9,0.08159773]
["bitfinex","ETHUSD",1728340464902,0.15645073,2451.1,2451.0,0.8295]
["bitfinex","ETHUSD",1728340465079,0.15645073,2451.1,2450.8,3.95705301]
["bitfinex","ETHUSD",1728340466596,0.15645073,2451.1,2450.9,0.08159244]
["bitfinex","ETHUSD",1728340466794,0.15645073,2451.1,2450.9,0.81189355]
["bitfinex","ETHUSD",1728340466978,4.07955,2451.3,2450.9,0.81189355]
["bitfinex","ETHUSD",1728340467185,0.15687851,2451.0,2450.9,0.81189355]
["bitfinex","ETHUSD",1728340467414,4.07971,2451.2,2450.9,0.81189355]
["bitfinex","ETHUSD",1728340467630,0.15687851,2451.0,2450.8,2.8295]
["bitfinex","ETHUSD",1728340467923,0.15687851,2450.9,2450.8,2.8295]
["bitfinex","ETHUSD",1728340469382,4.07972,2451.2,2450.8,2.8295]
["bitfinex","ETHUSD",1728340469583,0.15688332,2450.9,2450.8,2.8295]
["bitfinex","ETHUSD",1728340469819,0.15688332,2450.9,2450.6,0.20254896]
["bitfinex","ETHUSD",1728340469820,4.0802,2450.9,2450.6,0.96974896]
["bitfinex","ETHUSD",1728340469985,4.23707851,2450.9,2450.6,0.96974896]
["bitfinex","ETHUSD",1728340471396,4.08037,2450.8,2450.6,0.96974896]
["bitfinex","ETHUSD",1728340471901,0.15688332,2450.7,2450.6,0.96974896]
["bitfinex","ETHUSD",1728340472108,4.08046,2450.7,2450.6,0.20254896]
["bitfinex","ETHUSD",1728340472317,4.23734332,2450.7,2450.6,0.20254896]
["bitfinex","ETHUSD",1728340473090,4.33935513,2450.7,2450.6,0.20254896]
["bitfinex","ETHUSD",1728340473291,4.33935513,2450.7,2450.0,0.86075261]
["bitfinex","ETHUSD",1728340473292,4.08113,2450.3,2450.0,0.86075261]
["bitfinex","ETHUSD",1728340473634,0.15674395,2450.2,2450.0,0.86075261]
["bitfinex","ETHUSD",1728340473945,4.0813,2450.2,2450.0,0.86075261]
["bitfinex","ETHUSD",1728340474235,0.15674395,2450.1,2450.0,0.86075261]
["bitfinex","ETHUSD",1728340474734,0.15674395,2450.1,2450.0,1.06322631]
["bitfinex","ETHUSD",1728340475043,0.8234,2450.5,2450.0,2.27342631]
["bitfinex","ETHUSD",1728340475260,0.8234,2450.5,2449.9,0.63904925]
["bitfinex","ETHUSD",1728340475261,7.90503,2450.0,2449.9,0.63904925]
["bitfinex","ETHUSD",1728340475547,4.08265,2449.4,2449.2,0.42557199]
["bitfinex","ETHUSD",1728340475738,4.08279,2449.3,2449.2,0.20901903]
["bitfinex","ETHUSD",1728340475998,4.08265,2449.4,2449.1,0.20473125]
["bitfinex","ETHUSD",1728340475999,4.08297,2449.2,2449.1,0.20473125]
["bitfinex","ETHUSD",1728340476347,4.08282,2449.3,2449.1,0.20473125]
["bitfinex","ETHUSD",1728340476551,0.15655648,2449.2,2449.1,0.20473125]
["bitfinex","ETHUSD",1728340476756,0.15655648,2449.2,2449.1,0.42520438]
["bitfinex","ETHUSD",1728340477055,4.08281,2449.3,2449.1,0.42520438]
["bitfinex","ETHUSD",1728340477209,4.23951648,2449.2,2449.1,0.42520438]
["bitfinex","ETHUSD",1728340477409,4.08329,2449.0,2448.9,0.1215471]
["bitfinex","ETHUSD",1728340477653,4.18537578,2449.0,2448.9,0.1215471]
["bitfinex","ETHUSD",1728340477835,4.18537578,2449.0,2448.9,0.32932063]
["bitfinex","ETHUSD",1728340478154,4.23984648,2449.0,2448.9,0.1215471]
["bitfinex","ETHUSD",1728340478465,4.34193221,2449.0,2448.9,0.1215471]
["bitfinex","ETHUSD",1728340478922,7.34193221,2449.0,2448.9,0.1215471]
["bitfinex","ETHUSD",1728340479120,8.15973677,2449.0,2448.9,0.1215471]
["bitfinex","ETHUSD",1728340479951,8.15973677,2449.0,2447.4,8.69874938]
["bitfinex","ETHUSD",1728340479952,4.0858,2447.5,2447.4,2.0]
["bitfinex","ETHUSD",1728340480284,0.15543578,2447.5,2447.4,0.2044419]
["bitfinex","ETHUSD",1728340480577,0.10213159,2448.4,2447.9,2.0]
["bitfinex","ETHUSD",1728340480749,4.08413,2448.5,2448.0,0.08169194]
["bitfinex","ETHUSD",1728340481080,3.10211493,2448.9,2448.0,0.08169194]
["bitfinex","ETHUSD",1728340481081,0.15025458,2448.4,2448.2,2.0]
["bitfinex","ETHUSD",1728340481263,0.15025458,2448.4,2448.3,0.28869438]
["bitfinex","ETHUSD",1728340481848,4.08366,2448.8,2448.3,0.28869438]
["bitfinex","ETHUSD",1728340482083,4.08366,2448.8,2448.6,2.0]
["bitfinex","ETHUSD",1728340482234,0.7672,2449.0,2448.6,2.0]
["bitfinex","ETHUSD",1728340482235,4.08347,2448.9,2448.6,2.0]
["bitfinex","ETHUSD",1728340482437,4.08366,2448.8,2448.6,2.0]
["bitfinex","ETHUSD",1728340484281,4.08335,2449.0,2448.6,2.26394294]
["bitfinex","ETHUSD",1728340484435,7.08301,2449.2,2448.7,4.93624588]
["bitfinex","ETHUSD",1728340484436,4.08301,2449.2,2448.7,4.93624588]
["bitfinex","ETHUSD",1728340484770,4.08314,2449.1,2448.7,0.85246588]
["bitfinex","ETHUSD",1728340484975,4.08314,2449.1,2448.8,0.72002388]
["bitfinex","ETHUSD",1728340485336,8.16611,2449.2,2448.8,0.72002388]
["bitfinex","ETHUSD",1728340485537,4.08318,2449.1,2448.8,0.72002388]
["bitfinex","ETHUSD",1728340485770,4.08301,2449.2,2448.8,0.72002388]
["bitfinex","ETHUSD",1728340485986,4.08316,2449.1,2448.8,0.72002388]
["bitfinex","ETHUSD",1728340486480,4.08316,2449.1,2449.0,0.20257318]
["bitfinex","ETHUSD",1728340487043,4.08301,2449.2,2449.0,0.20257318]
["bitfinex","ETHUSD",1728340488093,4.23338458,2449.1,2449.0,0.20257318]
["bitfinex","ETHUSD",1728340488256,0.15025458,2449.1,2449.0,0.20257318]
["bitfinex","ETHUSD",1728340488657,4.23338458,2449.1,2449.0,35.20257318]
["bitfinex","ETHUSD",1728340488973,4.23338458,2449.1,2449.0,37.54805195]
["bitfinex","ETHUSD",1728340490055,0.15025458,2449.1,2449.0,37.54805195]
["bitfinex","ETHUSD",1728340490370,4.08301,2449.2,2449.0,37.54805195]
["bitfinex","ETHUSD",1728340490776,8.16608,2449.2,2449.0,2.54805195]
["bitfinex","ETHUSD",1728340490964,4.08301,2449.2,2449.0,0.20257318]
["bitfinex","ETHUSD",1728340491295,4.23338458,2449.1,2449.0,0.20257318]
["bitfinex","ETHUSD",1728340491701,4.23338458,2449.1,2449.0,35.20257318]
["bitfinex","ETHUSD",1728340492366,4.33546335,2449.1,2449.0,35.20257318]
["bitfinex","ETHUSD",1728340493102,4.33546335,2449.1,2449.0,35.0]
["bitfinex","ETHUSD",1728340493679,8.08586335,2449.1,2449.0,35.0]
["bitfinex","ETHUSD",1728340494193,7.23338458,2449.1,2449.0,35.0]
["bitfinex","ETHUSD",1728340494496,7.33547044,2449.1,2449.0,35.0]
["bitfinex","ETHUSD",1728340496406,8.12107044,2449.1,2449.0,35.0]
["bitfinex","ETHUSD",1728340499266,7.33546876,2449.1,2449.0,35.0]
["bitfinex","ETHUSD",1728340499715,4.23338458,2449.1,2449.0,35.0]
["bitfinex","ETHUSD",1728340500608,4.3354635,2449.1,2449.0,35.0]
["bitfinex","ETHUSD",1728340500814,8.57260927,2449.1,2449.0,35.0]
["bitfinex","ETHUSD",1728340500999,8.00298458,2449.1,2449.0,35.0]
["bitfinex","ETHUSD",1728340501189,8.10507602,2449.1,2449.0,35.0]
["bitfinex","ETHUSD",1728340501680,7.33547197,2449.1,2449.0,35.0]
["bitfinex","ETHUSD",1728340502083,4.23338458,2449.1,2449.0,35.0]
["bitfinex","ETHUSD",1728340502403,0.15025458,2449.1,2449.0,37.0]
["bitfinex","ETHUSD",1728340502713,4.08278,2449.4,2449.1,0.08165448]
["bitfinex","ETHUSD",1728340502891,4.08274,2449.4,2449.1,0.08165448]
["bitfinex","ETHUSD",1728340503093,4.08274,2449.4,2449.1,4.17657473]
["bitfinex","ETHUSD",1728340503302,4.08261,2449.5,2449.1,0.08165448]
["bitfinex","ETHUSD",1728340503474,4.08257,2449.5,2449.2,35.0]
["bitfinex","ETHUSD",1728340503669,4.08279,2449.3,2449.2,35.0]
["bitfinex","ETHUSD",1728340504106,4.08279,2449.3,2449.2,35.20534787]
["bitfinex","ETHUSD",1728340504407,4.08279,2449.3,2449.2,38.70534787]
["bitfinex","ETHUSD",1728340506069,4.08279,2449.3,2449.2,38.5]
["bitfinex","ETHUSD",1728340506783,4.18486137,2449.3,2449.2,35.0]
["bitfinex","ETHUSD",1728340506974,5.01046137,2449.3,2449.2,35.0]
["bitfinex","ETHUSD",1728340507282,8.01046137,2449.3,2449.2,35.0]
["bitfinex","ETHUSD",1728340507588,7.18486137,2449.3,2449.2,35.0]
["bitfinex","ETHUSD",1728340508620,4.08279,2449.3,2449.2,38.5]
["bitfinex","ETHUSD",1728340509371,4.23253479,2449.3,2449.2,38.5]
["bitfinex","ETHUSD",1728340511432,4.33460624,2449.3,2449.2,35.0]
["bitfinex","ETHUSD",1728340512939,4.23253479,2449.3,2449.2,35.0]
["bitfinex","ETHUSD",1728340513727,0.14974479,2449.3,2449.2,35.0]
["bitfinex","ETHUSD",1728340514038,4.23253479,2449.3,2449.2,35.0]
["bitfinex","ETHUSD",1728340515027,0.14974479,2449.3,2449.2,40.74762878]
["bitfinex","ETHUSD",1728340515240,4.23253479,2449.3,2449.2,44.84254903]
["bitfinex","ETHUSD",1728340515529,4.08279,2449.3,2449.2,41.09492025]
["bitfinex","ETHUSD",1728340515740,4.23259736,2449.3,2449.2,41.09492025]
["bitfinex","ETHUSD",1728340516056,0.14980736,2449.3,2449.2,41.09492025]
["bitfinex","ETHUSD",1728340516417,4.23259736,2449.3,2449.2,39.09492025]
["bitfinex","ETHUSD",1728340516621,4.33466751,2449.3,2449.2,35.0]
["bitfinex","ETHUSD",1728340518559,4.08329,2449.0,2448.9,0.32499554]
["bitfinex","ETHUSD",1728340519046,4.23319362,2449.0,2448.9,35.32499554]
["bitfinex","ETHUSD",1728340519255,4.23319362,2449.0,2448.9,39.00266792]
["bitfinex","ETHUSD",1728340519256,0.14990362,2449.0,2448.9,39.00266792]
["bitfinex","ETHUSD",1728340519621,4.08292,2449.3,2448.9,41.00266792]
["bitfinex","ETHUSD",1728340519851,4.08292,2449.3,2449.0,3.74762878]
["bitfinex","ETHUSD",1728340520223,8.16584,2449.3,2449.0,3.74762878]
["bitfinex","ETHUSD",1728340520441,4.08264,2449.4,2449.2,6.51142878]
["bitfinex","ETHUSD",1728340521198,4.08264,2449.4,2449.3,35.0]
["bitfinex","ETHUSD",1728340521357,4.08256,2449.5,2449.3,35.0]
["bitfinex","ETHUSD",1728340521558,4.08256,2449.5,2449.4,3.95114288]
["bitfinex","ETHUSD",1728340521953,4.08269,2449.4,2449.2,6.51142878]
["bitfinex","ETHUSD",1728340522261,4.08269,2449.4,2449.3,35.0]
["bitfinex","ETHUSD",1728340523298,4.08231,2449.6,2449.3,35.0]
["bitfinex","ETHUSD",1728340523596,4.08263,2449.4,2449.3,35.0]
["bitfinex","ETHUSD",1728340523798,4.08263,2449.4,2449.3,39.09492025]
["bitfinex","ETHUSD",1728340524490,4.23259618,2449.4,2449.3,39.09492025]
["bitfinex","ETHUSD",1728340528395,0.14996618,2449.4,2449.3,39.09492025]
["bitfinex","ETHUSD",1728340528583,4.23259618,2449.4,2449.3,39.09492025]
["bitfinex","ETHUSD",1728340528816,0.14996618,2449.4,2449.3,39.09492025]
["bitfinex","ETHUSD",1728340529219,0.14996618,2449.4,2449.3,39.64492025]
["bitfinex","ETHUSD",1728340529428,4.08229,2449.6,2449.5,2.0]
["bitfinex","ETHUSD",1728340529723,4.08229,2449.6,2449.5,6.09492025]
["bitfinex","ETHUSD",1728340529912,4.08229,2449.6,2449.5,4.09492025]
["bitfinex","ETHUSD",1728340530115,4.08229,2449.6,2449.3,37.0]
["bitfinex","ETHUSD",1728340530643,4.18412417,2449.8,2449.4,3.74762878]
["bitfinex","ETHUSD",1728340530644,4.08208,2449.8,2449.4,3.74762878]
["bitfinex","ETHUSD",1728340530837,4.0822,2449.7,2449.4,3.82926963]
["bitfinex","ETHUSD",1728340531038,4.0823,2449.6,2449.5,35.99119796]
["bitfinex","ETHUSD",1728340532037,4.0823,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728340534348,4.08214,2449.7,2449.5,35.0]
["bitfinex","ETHUSD",1728340534548,4.08229,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728340535408,4.08208,2449.8,2449.5,37.0]
["bitfinex","ETHUSD",1728340535740,4.08213,2449.7,2449.6,4.07476288]
["bitfinex","ETHUSD",1728340537845,4.08213,2449.7,2449.6,4.28239653]
["bitfinex","ETHUSD",1728340538763,4.08198,2449.8,2449.6,4.28239653]
["bitfinex","ETHUSD",1728340539063,4.0821,2449.8,2449.6,8.85142531]
["bitfinex","ETHUSD",1728340539371,4.32974571,2449.7,2449.6,0.20763365]
["bitfinex","ETHUSD",1728340539554,5.2544046,2449.7,2449.6,0.20763365]
["bitfinex","ETHUSD",1728340540278,4.08229,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728340540727,4.32990571,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728340541038,0.24761571,2449.6,2449.5,35.0]
["bitfinex","ETHUSD",1728340541248,0.24761571,2449.6,2449.5,36.95607571]
["bitfinex","ETHUSD",1728340541449,4.08215,2449.7,2449.5,39.16125293]
["bitfinex","ETHUSD",1728340541656,0.24761571,2449.6,2449.5,39.16125293]
["bitfinex","ETHUSD",1728340541873,0.24761571,2449.6,2449.5,39.97405293]
["bitfinex","ETHUSD",1728340542261,4.08197,2449.8,2449.5,39.97405293]
["bitfinex","ETHUSD",1728340542563,4.08197,2449.8,2449.6,7.84254903]
["bitfinex","ETHUSD",1728340542940,4.08197,2449.8,2449.5,4.97405293]
["bitfinex","ETHUSD",1728340543142,4.08197,2449.8,2449.7,35.0]
["bitfinex","ETHUSD",1728340544091,4.0818,2449.9,2449.7,35.0]
["bitfinex","ETHUSD",1728340544293,8.1637,2449.9,2449.7,35.0]
["bitfinex","ETHUSD",1728340544456,4.0818,2449.9,2449.7,35.0]
["bitfinex","ETHUSD",1728340544788,4.0818,2449.9,2449.7,36.648493]
["bitfinex","ETHUSD",1728340545490,4.08196,2449.8,2449.7,36.648493]
["bitfinex","ETHUSD",1728340545798,4.0818,2449.9,2449.7,36.648493]
["bitfinex","ETHUSD",1728340546906,7.84838,2450.2,2449.8,3.74762878]
["bitfinex","ETHUSD",1728340547210,4.08163,2450.0,2449.8,7.78724096]
["bitfinex","ETHUSD",1728340547416,4.08163,2450.0,2449.7,1.648493]
["bitfinex","ETHUSD",1728340547705,4.08163,2450.0,2449.9,35.0]
["bitfinex","ETHUSD",1728340550264,4.08152,2450.1,2449.9,35.0]
["bitfinex","ETHUSD",1728340550470,4.08152,2450.1,2449.9,38.6648493]
["bitfinex","ETHUSD",1728340550784,4.08163,2450.0,2449.9,38.6648493]
["bitfinex","ETHUSD",1728340552021,4.08148,2450.1,2449.9,38.6648493]
["bitfinex","ETHUSD",1728340552235,4.08143,2450.2,2449.9,38.6648493]
["bitfinex","ETHUSD",1728340552399,4.08143,2450.2,2450.0,6.72001185]
["bitfinex","ETHUSD",1728340552610,4.08143,2450.2,2450.0,6.63838493]
["bitfinex","ETHUSD",1728340552807,4.08107,2450.4,2450.0,6.63838493]
["bitfinex","ETHUSD",1728340553008,4.08113,2450.3,2450.0,6.63838493]
["bitfinex","ETHUSD",1728340553214,4.08113,2450.3,2450.1,4.09492025]
["bitfinex","ETHUSD",1728340554525,0.24798609,2450.2,2450.0,2.7719]
["bitfinex","ETHUSD",1728340554734,0.24798609,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728340554917,4.08113,2450.3,2450.1,35.0]
["bitfinex","ETHUSD",1728340555117,0.24798609,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728340555445,8.16234,2450.3,2450.1,35.0]
["bitfinex","ETHUSD",1728340555661,4.08113,2450.3,2450.2,3.77719]
["bitfinex","ETHUSD",1728340557243,4.08113,2450.3,2450.1,35.0]
["bitfinex","ETHUSD",1728340557410,4.08124,2450.3,2450.1,35.0]
["bitfinex","ETHUSD",1728340558162,4.08129,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728340560518,4.99932539,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728340560717,7.99932539,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728340561454,8.00332539,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728340564321,4.08129,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728340566447,4.18332628,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728340567223,4.08129,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728340567717,7.18332946,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728340567922,7.93422946,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728340569021,8.58415971,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728340569183,8.48212025,2450.2,2450.1,35.0]
["bitfinex","ETHUSD",1728340569386,4.08291,2449.3,2449.0,2.86267778]
["bitfinex","ETHUSD",1728340569699,4.08307,2449.2,2449.0,2.86267778]
["bitfinex","ETHUSD",1728340569893,4.32252331,2449.2,2449.1,35.0]
["bitfinex","ETHUSD",1728340570524,0.23945331,2449.2,2449.1,35.0]
["bitfinex","ETHUSD",1728340571033,4.32241331,2449.2,2449.1,35.0]
["bitfinex","ETHUSD",1728340571186,4.32241331,2449.2,2449.1,35.2084865]
["bitfinex","ETHUSD",1728340571529,7.18503629,2449.2,2449.1,35.0]
["bitfinex","ETHUSD",1728340571691,8.00703629,2449.2,2449.1,35.0]
["bitfinex","ETHUSD",1728340571892,8.24635395,2449.2,2449.1,35.0]
["bitfinex","ETHUSD",1728340572211,8.14427766,2449.2,2449.1,35.0]
["bitfinex","ETHUSD",1728340574801,8.14427766,2449.2,2448.9,0.1215471]
["bitfinex","ETHUSD",1728340574802,3.0,2449.1,2448.9,0.1215471]
["bitfinex","ETHUSD",1728340575137,4.18538489,2449.0,2448.9,0.1215471]
["bitfinex","ETHUSD",1728340575311,7.42462987,2449.0,2448.9,35.1215471]
["bitfinex","ETHUSD",1728340575513,7.32253498,2449.0,2448.9,35.1215471]
["bitfinex","ETHUSD",1728340577031,4.32253498,2449.0,2448.9,39.67877588]
["bitfinex","ETHUSD",1728340577239,4.32253498,2449.0,2448.9,35.9311471]
["bitfinex","ETHUSD",1728340577919,4.32253498,2449.0,2448.9,35.1215471]
["bitfinex","ETHUSD",1728340578232,4.42462101,2449.0,2448.9,35.1215471]
["bitfinex","ETHUSD",1728340579133,4.32253498,2449.0,2448.9,35.1215471]
["bitfinex","ETHUSD",1728340580339,4.32253498,2449.0,2448.9,35.0]
["bitfinex","ETHUSD",1728340580539,4.42462438,2449.0,2448.9,35.1215471]
["bitfinex","ETHUSD",1728340580749,5.23562438,2449.0,2448.9,35.1215471]
["bitfinex","ETHUSD",1728340581397,5.23562438,2449.0,2448.9,35.0]
["bitfinex","ETHUSD",1728340581721,5.23562438,2449.0,2448.9,35.1215471]
["bitfinex","ETHUSD",1728340582159,8.23562438,2449.0,2448.9,35.1215471]
["bitfinex","ETHUSD",1728340582346,8.13353498,2449.0,2448.9,35.1215471]
["bitfinex","ETHUSD",1728340584138,8.13353498,2449.0,2448.9,0.1215471]
["bitfinex","ETHUSD",1728340584701,8.13353498,2449.0,2448.9,35.1215471]
["bitfinex","ETHUSD",1728340586648,11.88116376,2449.0,2448.9,35.1215471]
["bitfinex","ETHUSD",1728340586851,23.47942976,2449.0,2448.9,35.1215471]
["bitfinex","ETHUSD",1728340587377,8.13353498,2449.0,2448.9,35.1215471]
["bitfinex","ETHUSD",1728340587572,7.32253498,2449.0,2448.9,35.1215471]
["bitfinex","ETHUSD",1728340587785,7.4246294,2449.0,2448.9,35.1215471]
["bitfinex","ETHUSD",1728340588355,7.32253498,2449.0,2448.9,35.1215471]
["bitfinex","ETHUSD",1728340588781,4.32253498,2449.0,2448.9,35.1215471]
["bitfinex","ETHUSD",1728340589073,4.42462477,2449.0,2448.9,35.1215471]
["bitfinex","ETHUSD",1728340589279,4.42462477,2449.0,2448.9,37.0064167]
["bitfinex","ETHUSD",1728340589582,0.23924498,2449.0,2448.9,41.57484548]
["bitfinex","ETHUSD",1728340589779,0.10208566,2449.4,2449.0,0.8208]
["bitfinex","ETHUSD",1728340589981,0.7596,2451.4,2449.8,0.8208]
["bitfinex","ETHUSD",1728340590182,12.38100232,2452.1,2450.1,3.74762878]
["bitfinex","ETHUSD",1728340590183,4.08125,2450.3,2450.1,3.74762878]
["bitfinex","ETHUSD",1728340590388,0.7596,2450.8,2450.1,3.74762878]
["bitfinex","ETHUSD",1728340590389,4.08088,2450.5,2450.1,3.74762878]
["bitfinex","ETHUSD",1728340590553,4.106119,2450.7,2450.3,4.56552878]
["bitfinex","ETHUSD",1728340590554,4.08058,2450.7,2450.3,4.56552878]
["bitfinex","ETHUSD",1728340590767,4.08057,2450.7,2450.5,3.74762878]
["bitfinex","ETHUSD",1728340591086,4.08019,2450.9,2450.5,4.21234314]
["bitfinex","ETHUSD",1728340591242,4.07964,2451.2,2450.8,0.8179]
["bitfinex","ETHUSD",1728340591440,4.07964,2451.2,2451.1,35.0]
["bitfinex","ETHUSD",1728340591676,4.07956,2451.3,2451.1,35.0]
["bitfinex","ETHUSD",1728340592143,4.07852,2451.9,2451.1,35.0]
["bitfinex","ETHUSD",1728340592340,4.07963,2451.2,2451.1,35.0]
["bitfinex","ETHUSD",1728340592566,4.105129,2451.2,2451.1,35.0]
["bitfinex","ETHUSD",1728340593362,7.105129,2451.2,2451.1,35.0]
["bitfinex","ETHUSD",1728340593768,3.0,2451.2,2451.1,35.0]
["bitfinex","ETHUSD",1728340593982,4.07948,2451.3,2451.1,35.0]
["bitfinex","ETHUSD",1728340594288,4.07925,2451.5,2451.1,35.0]
["bitfinex","ETHUSD",1728340594507,4.07925,2451.5,2451.1,38.582]
["bitfinex","ETHUSD",1728340595646,0.22252848,2451.4,2451.2,0.08158532]
["bitfinex","ETHUSD",1728340595847,4.07923,2451.5,2451.1,40.582]
["bitfinex","ETHUSD",1728340596053,0.22252848,2451.3,2451.2,4.09492025]
["bitfinex","ETHUSD",1728340596348,4.07886,2451.7,2451.2,0.08158237]
["bitfinex","ETHUSD",1728340596555,4.07923,2451.5,2451.2,0.08158237]
["bitfinex","ETHUSD",1728340596796,4.07923,2451.5,2451.1,2.0]
["bitfinex","ETHUSD",1728340596976,0.22490789,2451.4,2451.3,35.0]
["bitfinex","ETHUSD",1728340597275,4.07923,2451.5,2451.3,35.0]
["bitfinex","ETHUSD",1728340597996,4.0793,2451.4,2451.3,35.0]
["bitfinex","ETHUSD",1728340598194,4.30422737,2451.4,2451.3,35.0]
["bitfinex","ETHUSD",1728340598504,4.32972637,2451.4,2451.3,35.0]
["bitfinex","ETHUSD",1728340599058,7.32972637,2451.4,2451.3,35.0]
["bitfinex","ETHUSD",1728340599272,8.12642637,2451.4,2451.3,35.0]
["bitfinex","ETHUSD",1728340599601,8.10092737,2451.4,2451.3,35.0]
["bitfinex","ETHUSD",1728340601106,4.08046,2450.7,2450.3,2.8199]
["bitfinex","ETHUSD",1728340601254,4.08084,2450.5,2450.3,2.8199]
["bitfinex","ETHUSD",1728340601459,4.08084,2450.5,2450.4,35.0]
["bitfinex","ETHUSD",1728340601665,4.08084,2450.5,2450.4,38.78199]
["bitfinex","ETHUSD",1728340602007,4.08071,2450.6,2450.4,38.78199]
["bitfinex","ETHUSD",1728340602309,4.08079,2450.5,2450.4,38.98139867]
["bitfinex","ETHUSD",1728340602510,8.16117,2450.7,2450.4,38.98139867]
["bitfinex","ETHUSD",1728340602795,4.08066,2450.6,2450.4,38.98139867]
["bitfinex","ETHUSD",1728340603170,8.16118,2450.7,2450.4,38.98139867]
["bitfinex","ETHUSD",1728340603378,4.08066,2450.6,2450.4,38.98139867]
["bitfinex","ETHUSD",1728340603593,4.08057,2450.7,2450.4,38.98139867]
["bitfinex","ETHUSD",1728340603902,4.08055,2450.7,2450.4,38.98139867]
["bitfinex","ETHUSD",1728340604142,0.22459119,2450.6,2450.4,38.98139867]
["bitfinex","ETHUSD",1728340604350,4.30525119,2450.6,2450.4,38.98139867]
["bitfinex","ETHUSD",1728340605652,0.22459119,2450.6,2450.4,38.98139867]
["bitfinex","ETHUSD",1728340606011,4.30533119,2450.6,2450.4,38.98139867]
["bitfinex","ETHUSD",1728340606929,4.08079,2450.5,2450.4,38.78199]
["bitfinex","ETHUSD",1728340607109,4.08079,2450.5,2450.4,35.0]
["bitfinex","ETHUSD",1728340607306,7.33090943,2450.5,2450.4,35.0]
["bitfinex","ETHUSD",1728340607506,8.15240943,2450.5,2450.4,35.0]
["bitfinex","ETHUSD",1728340607718,8.12691043,2450.5,2450.4,35.0]
["bitfinex","ETHUSD",1728340609056,0.22462043,2450.5,2450.4,35.0]
["bitfinex","ETHUSD",1728340609357,4.30541043,2450.5,2450.4,35.0]
["bitfinex","ETHUSD",1728340609664,0.22462043,2450.5,2450.4,35.0]
["bitfinex","ETHUSD",1728340610638,4.30541043,2450.5,2450.4,35.0]
["bitfinex","ETHUSD",1728340611236,0.22462043,2450.5,2450.4,35.0]
["bitfinex","ETHUSD",1728340611523,4.08069,2450.6,2450.4,35.0]
["bitfinex","ETHUSD",1728340612433,4.08063,2450.6,2450.4,35.0]
["bitfinex","ETHUSD",1728340612640,4.08061,2450.7,2450.4,35.0]
["bitfinex","ETHUSD",1728340612838,0.21654876,2450.5,2450.4,35.0]
["bitfinex","ETHUSD",1728340613032,4.08063,2450.6,2450.4,35.0]
["bitfinex","ETHUSD",1728340613238,0.21654876,2450.5,2450.4,35.0]
["bitfinex","ETHUSD",1728340613653,4.08061,2450.7,2450.4,35.0]
["bitfinex","ETHUSD",1728340613854,0.21654876,2450.5,2450.4,35.0]
["bitfinex","ETHUSD",1728340614129,4.08025,2450.9,2450.4,42.40216]
["bitfinex","ETHUSD",1728340614324,0.21654876,2450.5,2450.4,7.40216]
["bitfinex","ETHUSD",1728340614571,4.07991,2451.1,2450.7,2.0]
["bitfinex","ETHUSD",1728340614778,4.07991,2451.1,2450.6,4.0806]
["bitfinex","ETHUSD",1728340614779,4.07925,2451.5,2451.1,2.0]
["bitfinex","ETHUSD",1728340615066,4.07956,2451.3,2451.1,2.0]
["bitfinex","ETHUSD",1728340615267,4.07963,2451.2,2450.8,2.7712]
["bitfinex","ETHUSD",1728340615467,4.07963,2451.2,2451.1,35.0]
["bitfinex","ETHUSD",1728340617177,4.07949,2451.3,2451.2,0.7856]
["bitfinex","ETHUSD",1728340617667,4.0793,2451.5,2451.2,0.7856]
["bitfinex","ETHUSD",1728340617841,4.0793,2451.5,2451.3,3.77856]
["bitfinex","ETHUSD",1728340618048,4.0793,2451.4,2451.3,3.77856]
["bitfinex","ETHUSD",1728340620571,4.07963,2451.2,2451.1,35.0]
["bitfinex","ETHUSD",1728340620775,4.105129,2451.2,2451.1,35.0]
["bitfinex","ETHUSD",1728340620983,4.07963,2451.2,2451.1,35.0]
["bitfinex","ETHUSD",1728340621136,0.21695575,2451.2,2451.1,35.0]
["bitfinex","ETHUSD",1728340621336,0.21695575,2451.2,2451.1,40.60040933]
["bitfinex","ETHUSD",1728340621537,4.07931,2451.4,2451.1,40.60040933]
["bitfinex","ETHUSD",1728340621965,0.21695575,2451.3,2451.1,40.60040933]
["bitfinex","ETHUSD",1728340623394,0.21695575,2451.3,2451.1,5.60040933]
["bitfinex","ETHUSD",1728340623564,0.21695575,2451.3,2451.2,0.7732]
["bitfinex","ETHUSD",1728340623763,4.07919,2451.5,2451.2,35.7732]
["bitfinex","ETHUSD",1728340623961,0.21745098,2451.3,2451.2,39.85283]
["bitfinex","ETHUSD",1728340624199,4.07836,2452.0,2451.5,4.85222]
["bitfinex","ETHUSD",1728340624371,4.07839,2452.0,2451.7,2.0]
["bitfinex","ETHUSD",1728340624563,4.29604098,2451.9,2451.7,2.0]
["bitfinex","ETHUSD",1728340624905,4.07863,2451.8,2451.6,0.485222]
["bitfinex","ETHUSD",1728340625109,4.0788,2451.7,2451.6,0.485222]
["bitfinex","ETHUSD",1728340625408,4.0788,2451.7,2451.6,35.485222]
["bitfinex","ETHUSD",1728340625409,4.29625098,2451.7,2451.6,35.485222]
["bitfinex","ETHUSD",1728340625588,0.21745098,2451.7,2451.6,35.485222]
["bitfinex","ETHUSD",1728340625784,4.29625098,2451.7,2451.6,35.485222]
["bitfinex","ETHUSD",1728340625988,4.0788,2451.7,2451.6,35.485222]
["bitfinex","ETHUSD",1728340626199,4.29625098,2451.7,2451.6,35.485222]
["bitfinex","ETHUSD",1728340626793,0.21745098,2451.7,2451.6,35.485222]
["bitfinex","ETHUSD",1728340626961,0.21745098,2451.7,2451.6,36.263422]
["bitfinex","ETHUSD",1728340627166,4.07841,2452.0,2451.7,2.0]
["bitfinex","ETHUSD",1728340627495,0.21745098,2451.9,2451.7,2.08156566]
["bitfinex","ETHUSD",1728340627796,4.07832,2452.0,2451.8,3.8263422]
["bitfinex","ETHUSD",1728340628006,4.07832,2452.0,2451.9,0.58263422]
["bitfinex","ETHUSD",1728340629374,4.29577098,2452.0,2451.9,0.58263422]
["bitfinex","ETHUSD",1728340629577,0.21745098,2452.0,2451.9,0.58263422]
["bitfinex","ETHUSD",1728340631377,0.21745098,2452.0,2451.9,6.00689422]
["bitfinex","ETHUSD",1728340631714,4.07724,2452.7,2452.2,0.7958]
["bitfinex","ETHUSD",1728340631904,4.07724,2452.7,2452.4,0.7958]
["bitfinex","ETHUSD",1728340632102,4.07724,2452.7,2452.6,35.0]
["bitfinex","ETHUSD",1728340632303,4.077,2452.8,2452.6,35.0]
["bitfinex","ETHUSD",1728340632479,4.07682,2452.9,2452.6,35.0]
["bitfinex","ETHUSD",1728340632682,4.07682,2452.9,2452.7,0.8284]
["bitfinex","ETHUSD",1728340632891,4.07675,2453.0,2452.7,0.9099362]
["bitfinex","ETHUSD",1728340633584,8.15352,2453.0,2452.7,0.9099362]
["bitfinex","ETHUSD",1728340633780,8.15352,2453.0,2452.8,3.56496144]
["bitfinex","ETHUSD",1728340634312,4.07675,2453.0,2452.8,3.56496144]
["bitfinex","ETHUSD",1728340634713,4.07641,2453.2,2452.8,3.56496144]
["bitfinex","ETHUSD",1728340634924,4.07649,2453.1,2452.8,3.56496144]
["bitfinex","ETHUSD",1728340635122,4.07664,2453.0,2452.8,0.08152976]
["bitfinex","ETHUSD",1728340635291,4.07713,2452.7,2452.6,2.20306318]
["bitfinex","ETHUSD",1728340635720,4.07697,2452.8,2452.6,2.20306318]
["bitfinex","ETHUSD",1728340636038,4.07697,2452.8,2452.7,35.0]
["bitfinex","ETHUSD",1728340636199,4.102469,2452.8,2452.7,35.0]
["bitfinex","ETHUSD",1728340640631,4.908669,2452.8,2452.7,35.0]
["bitfinex","ETHUSD",1728340641220,4.07697,2452.8,2452.7,35.0]
["bitfinex","ETHUSD",1728340642839,4.102469,2452.8,2452.7,35.0]
["bitfinex","ETHUSD",1728340643836,4.07747,2452.5,2452.4,0.1992704]
["bitfinex","ETHUSD",1728340644240,4.2965178,2452.5,2452.4,35.1992704]
["bitfinex","ETHUSD",1728340644406,0.2190478,2452.5,2452.4,38.92735229]
["bitfinex","ETHUSD",1728340644606,0.2190478,2452.5,2452.4,41.72525229]
["bitfinex","ETHUSD",1728340644810,4.07697,2452.8,2452.4,41.72525229]
["bitfinex","ETHUSD",1728340645115,4.07673,2453.0,2452.4,41.72525229]
["bitfinex","ETHUSD",1728340645116,4.07673,2453.0,2452.7,2.0]
["bitfinex","ETHUSD",1728340645324,4.0768,2452.9,2452.8,0.7979]
["bitfinex","ETHUSD",1728340645728,4.07673,2453.0,2452.8,35.7979]
["bitfinex","ETHUSD",1728340645957,4.0764,2453.2,2452.8,35.7979]
["bitfinex","ETHUSD",1728340646249,4.07644,2453.2,2452.9,3.86946967]
["bitfinex","ETHUSD",1728340646612,4.07649,2453.1,2452.9,0.0815264]
["bitfinex","ETHUSD",1728340646843,4.07649,2453.1,2452.8,0.87942823]
["bitfinex","ETHUSD",1728340647050,4.07644,2453.2,2453.0,35.0]
["bitfinex","ETHUSD",1728340647258,8.15284,2453.2,2453.0,35.0]
["bitfinex","ETHUSD",1728340647463,4.0764,2453.2,2453.0,35.0]
["bitfinex","ETHUSD",1728340647764,8.15284,2453.2,2453.0,35.0]
["bitfinex","ETHUSD",1728340647953,4.07647,2453.1,2453.0,35.0]
["bitfinex","ETHUSD",1728340650567,7.902269,2453.1,2453.0,35.0]
["bitfinex","ETHUSD",1728340651073,4.07747,2452.5,2452.4,0.1992704]
["bitfinex","ETHUSD",1728340651227,4.102969,2452.5,2452.4,0.1992704]
["bitfinex","ETHUSD",1728340651422,4.102969,2452.5,2452.4,35.1992704]
["bitfinex","ETHUSD",1728340652870,7.102969,2452.5,2452.4,35.0]
["bitfinex","ETHUSD",1728340655467,7.857469,2452.5,2452.4,35.0]
["bitfinex","ETHUSD",1728340656176,7.83197,2452.5,2452.4,35.0]
["bitfinex","ETHUSD",1728340656335,7.857469,2452.5,2452.4,35.0]
["bitfinex","ETHUSD",1728340659087,7.83197,2452.5,2452.4,35.0]
["bitfinex","ETHUSD",1728340659653,8.07616921,2452.5,2452.4,35.0]
["bitfinex","ETHUSD",1728340659855,8.05067021,2452.5,2452.4,35.0]
["bitfinex","ETHUSD",1728340662204,7.29617021,2452.5,2452.4,35.0]
["bitfinex","ETHUSD",1728340665018,7.32166921,2452.5,2452.4,35.0]
["bitfinex","ETHUSD",1728340666216,7.29617021,2452.5,2452.4,35.0]
["bitfinex","ETHUSD",1728340666874,7.32166921,2452.5,2452.4,35.0]
["bitfinex","ETHUSD",1728340668688,7.29617021,2452.5,2452.4,35.0]
["bitfinex","ETHUSD",1728340669017,7.32166921,2452.5,2452.4,35.0]
["bitfinex","ETHUSD",1728340670486,7.29617021,2452.5,2452.4,35.0]
["bitfinex","ETHUSD",1728340670896,7.32166921,2452.5,2452.4,35.0]
["bitfinex","ETHUSD",1728340672887,7.29617021,2452.5,2452.4,35.0]
["bitfinex","ETHUSD",1728340675116,7.32166921,2452.5,2452.4,35.0]
["bitfinex","ETHUSD",1728340675325,7.29617021,2452.5,2452.4,35.0]
["bitfinex","ETHUSD",1728340676032,7.32166921,2452.5,2452.4,35.0]
["bitfinex","ETHUSD",1728340676530,7.29617021,2452.5,2452.4,35.0]
["bitfinex","ETHUSD",1728340679939,4.0778,2452.3,2452.2,0.7504]
["bitfinex","ETHUSD",1728340680134,4.0778,2452.3,2452.2,1.02544]
["bitfinex","ETHUSD",1728340680335,4.29633861,2452.3,2452.2,36.02544]
["bitfinex","ETHUSD",1728340686015,4.32183761,2452.3,2452.2,35.0]
["bitfinex","ETHUSD",1728340686346,7.32183761,2452.3,2452.2,35.0]
["bitfinex","ETHUSD",1728340692249,7.29633861,2452.3,2452.2,35.0]
["bitfinex","ETHUSD",1728340694726,7.32183761,2452.3,2452.2,35.0]
["bitfinex","ETHUSD",1728340695125,8.14133761,2452.3,2452.2,35.0]
["bitfinex","ETHUSD",1728340695330,4.0783,2452.0,2451.9,0.20268366]
["bitfinex","ETHUSD",1728340695526,4.103799,2452.0,2451.9,0.20268366]
["bitfinex","ETHUSD",1728340695829,4.32207805,2452.0,2451.9,0.20268366]
["bitfinex","ETHUSD",1728340697817,4.32207805,2452.0,2451.9,35.20268366]
["bitfinex","ETHUSD",1728340702333,7.32207805,2452.0,2451.9,35.20268366]
["bitfinex","ETHUSD",1728340707267,11.85522463,2452.0,2451.9,35.20268366]
["bitfinex","ETHUSD",1728340707476,11.82972563,2452.0,2451.9,35.0]
["bitfinex","ETHUSD",1728340707790,11.82972563,2452.0,2451.0,0.7727]
["bitfinex","ETHUSD",1728340707791,4.0798,2451.1,2451.0,0.7727]
["bitfinex","ETHUSD",1728340708183,4.08013,2450.9,2450.8,0.7727]
["bitfinex","ETHUSD",1728340708774,4.08013,2450.9,2450.8,35.98175446]
["bitfinex","ETHUSD",1728340708998,4.29814449,2450.9,2450.8,39.77992991]
["bitfinex","ETHUSD",1728340709228,7.87339,2451.4,2451.1,0.791]
["bitfinex","ETHUSD",1728340709229,3.0,2451.4,2451.1,0.791]
["bitfinex","ETHUSD",1728340709490,4.07963,2451.2,2451.1,0.791]
["bitfinex","ETHUSD",1728340716814,4.28998047,2451.2,2451.1,0.791]
["bitfinex","ETHUSD",1728340718031,0.23584947,2451.2,2450.8,39.83132991]
["bitfinex","ETHUSD",1728340718186,4.08013,2450.9,2450.8,35.20905446]
["bitfinex","ETHUSD",1728340718527,7.105629,2450.9,2450.8,35.20905446]
["bitfinex","ETHUSD",1728340718724,7.31597947,2450.9,2450.8,35.20905446]
["bitfinex","ETHUSD",1728340721520,8.08257947,2450.9,2450.8,35.20905446]
["bitfinex","ETHUSD",1728340721736,8.05708047,2450.9,2450.8,35.20905446]
["bitfinex","ETHUSD",1728340722855,11.79622705,2450.9,2450.8,35.0]
["bitfinex","ETHUSD",1728340723928,8.05708047,2450.9,2450.8,35.0]
["bitfinex","ETHUSD",1728340724114,11.79622705,2450.9,2450.8,35.0]
["bitfinex","ETHUSD",1728340726508,8.05708047,2450.9,2450.8,35.0]
["bitfinex","ETHUSD",1728340730148,7.29048047,2450.9,2450.8,35.0]
["bitfinex","ETHUSD",1728340730354,7.31597947,2450.9,2450.8,35.0]
["bitfinex","ETHUSD",1728340733657,11.05512605,2450.9,2450.8,35.0]
["bitfinex","ETHUSD",1728340733836,11.02962705,2450.9,2450.8,35.0]
["bitfinex","ETHUSD",1728340734345,7.29048047,2450.9,2450.8,35.0]
["bitfinex","ETHUSD",1728340735017,7.31597947,2450.9,2450.8,35.0]
["bitfinex","ETHUSD",1728340740461,7.29048047,2450.9,2450.8,35.0]
["bitfinex","ETHUSD",1728340740662,7.31597947,2450.9,2450.8,35.0]
["bitfinex","ETHUSD",1728340741334,11.81002605,2450.9,2450.8,35.0]
["bitfinex","ETHUSD",1728340741538,11.78452705,2450.9,2450.8,35.0]
["bitfinex","ETHUSD",1728340742361,7.91176,2450.4,2450.3,0.63902299]
["bitfinex","ETHUSD",1728340742526,7.937259,2450.4,2450.3,0.63902299]
["bitfinex","ETHUSD",1728340742876,7.31605943,2450.4,2450.3,35.63902299]
["bitfinex","ETHUSD",1728340743082,7.29056043,2450.4,2450.3,38.6629438]
["bitfinex","ETHUSD",1728340748342,7.29056043,2450.4,2450.3,35.63902299]
["bitfinex","ETHUSD",1728340750690,7.29056043,2450.4,2450.3,36.42642299]
["bitfinex","ETHUSD",1728340751043,4.29056043,2450.4,2450.3,36.42642299]
["bitfinex","ETHUSD",1728340751267,4.08038,2450.8,2450.7,0.8243]
["bitfinex","ETHUSD",1728340751541,4.27568556,2450.8,2450.7,0.8243]
["bitfinex","ETHUSD",1728340751740,4.27568556,2450.8,2450.3,35.63902299]
["bitfinex","ETHUSD",1728340751741,4.08096,2450.4,2450.3,38.46332299]
["bitfinex","ETHUSD",1728340751958,4.08096,2450.4,2450.3,3.46332299]
["bitfinex","ETHUSD",1728340752159,0.19542996,2450.4,2450.3,3.46332299]
["bitfinex","ETHUSD",1728340752383,0.19542996,2450.4,2450.3,39.01477154]
["bitfinex","ETHUSD",1728340752677,4.08081,2450.5,2450.3,39.01477154]
["bitfinex","ETHUSD",1728340752891,0.19557794,2450.4,2450.3,39.01477154]
["bitfinex","ETHUSD",1728340753176,0.19557794,2450.4,2450.3,4.01477154]
["bitfinex","ETHUSD",1728340753580,0.19557794,2450.4,2450.3,39.01477154]
["bitfinex","ETHUSD",1728340754074,4.08064,2450.6,2450.3,39.01477154]
["bitfinex","ETHUSD",1728340754317,0.1956026,2450.5,2450.4,3.90147715]
["bitfinex","ETHUSD",1728340754794,0.1956026,2450.5,2450.3,4.01477154]
["bitfinex","ETHUSD",1728340754946,0.1956026,2450.5,2450.4,35.0]
["bitfinex","ETHUSD",1728340757346,4.3018916,2450.5,2450.4,35.0]
["bitfinex","ETHUSD",1728340757548,7.3018916,2450.5,2450.4,35.0]
["bitfinex","ETHUSD",1728340758668,7.2763926,2450.5,2450.4,35.0]
["bitfinex","ETHUSD",1728340761500,8.1204916,2450.5,2450.4,35.0]
["bitfinex","ETHUSD",1728340761705,7.2763926,2450.5,2450.4,35.0]
["bitfinex","ETHUSD",1728340762175,7.3018916,2450.5,2450.4,35.0]
["bitfinex","ETHUSD",1728340767671,7.2763926,2450.5,2450.4,35.0]
["bitfinex","ETHUSD",1728340768400,7.2763926,2450.5,2450.4,35.8118]
["bitfinex","ETHUSD",1728340768604,4.2763926,2450.5,2450.4,39.4568823]
["bitfinex","ETHUSD",1728340774231,0.1956026,2450.5,2450.4,39.4568823]
["bitfinex","ETHUSD",1728340774434,0.1956026,2450.5,2450.4,41.4568823]
["bitfinex","ETHUSD",1728340775995,4.08053,2450.7,2450.4,41.4568823]
["bitfinex","ETHUSD",1728340776195,0.19565191,2450.6,2450.4,41.4568823]
["bitfinex","ETHUSD",1728340776436,0.19565191,2450.6,2450.5,4.17652783]
["bitfinex","ETHUSD",1728340776638,4.08033,2450.8,2450.5,0.833]
["bitfinex","ETHUSD",1728340776938,0.19565191,2450.6,2450.5,0.833]
["bitfinex","ETHUSD",1728340777136,4.08033,2450.8,2450.5,0.833]
["bitfinex","ETHUSD",1728340777435,4.08033,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728340786041,4.27598191,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728340797760,4.27598191,2450.8,2450.5,2.833]
["bitfinex","ETHUSD",1728340798120,4.27598191,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728340805373,5.09898091,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728340805723,9.8265706,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728340805923,9.8010716,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728340809532,8.07348191,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728340809871,7.27598191,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728340810073,4.27598191,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728340813596,0.19565191,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728340814090,0.19565191,2450.8,2450.7,39.53988969]
["bitfinex","ETHUSD",1728340814425,4.0803,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728340814597,4.27612455,2450.8,2450.7,35.0]
["bitfinex","ETHUSD",1728340816890,0.19582455,2450.8,2450.7,39.53188969]
["bitfinex","ETHUSD",1728340817101,4.08009,2451.0,2450.7,39.53188969]
["bitfinex","ETHUSD",1728340817398,4.08009,2451.0,2450.8,0.08159758]
["bitfinex","ETHUSD",1728340817601,4.08009,2451.0,2450.7,4.53188969]
["bitfinex","ETHUSD",1728340817801,4.08009,2451.0,2450.8,0.86125197]
["bitfinex","ETHUSD",1728340818093,4.08009,2451.0,2450.9,35.0]
["bitfinex","ETHUSD",1728340821408,4.08009,2451.0,2450.9,35.20673375]
["bitfinex","ETHUSD",1728340822770,4.07983,2451.1,2450.9,35.20673375]
["bitfinex","ETHUSD",1728340824006,4.07996,2451.0,2450.9,35.20673375]
["bitfinex","ETHUSD",1728340824417,0.19590839,2451.0,2450.9,35.20673375]
["bitfinex","ETHUSD",1728340824578,4.27586839,2451.0,2450.9,35.20673375]
["bitfinex","ETHUSD",1728340825824,4.27586839,2451.0,2450.9,40.98059609]
["bitfinex","ETHUSD",1728340826029,4.27586839,2451.0,2450.9,41.77409609]
["bitfinex","ETHUSD",1728340826392,0.19590839,2451.0,2450.9,41.77409609]
["bitfinex","ETHUSD",1728340828188,4.27586839,2451.0,2450.9,41.77409609]
["bitfinex","ETHUSD",1728340828395,0.19590839,2451.0,2450.9,41.77409609]
["bitfinex","ETHUSD",1728340828725,0.19590839,2451.0,2450.9,44.05168578]
["bitfinex","ETHUSD",1728340828899,4.07957,2451.3,2451.2,2.0]
["bitfinex","ETHUSD",1728340829625,4.07957,2451.3,2451.2,37.0]
["bitfinex","ETHUSD",1728340830231,4.07957,2451.3,2451.2,37.7562]
["bitfinex","ETHUSD",1728340832492,7.07896,2451.6,2451.5,2.0]
["bitfinex","ETHUSD",1728340832795,4.0788,2451.7,2451.6,0.8041]
["bitfinex","ETHUSD",1728340833400,4.07874,2451.8,2451.6,0.8041]
["bitfinex","ETHUSD",1728340833702,4.0788,2451.7,2451.6,0.8041]
["bitfinex","ETHUSD",1728340833912,4.0788,2451.7,2451.6,1.28530997]
["bitfinex","ETHUSD",1728340834233,4.0788,2451.7,2451.6,1.49392743]
["bitfinex","ETHUSD",1728340834417,4.0788,2451.7,2451.6,36.49392743]
["bitfinex","ETHUSD",1728340835129,4.0788,2451.7,2451.6,36.01271746]
["bitfinex","ETHUSD",1728340835443,4.104299,2451.7,2451.6,35.20861746]
["bitfinex","ETHUSD",1728340835629,7.906999,2451.7,2451.6,35.0]
["bitfinex","ETHUSD",1728340836511,11.64949938,2451.7,2451.6,35.0]
["bitfinex","ETHUSD",1728340836711,11.62400038,2451.7,2451.6,35.0]
["bitfinex","ETHUSD",1728340837111,7.8815,2451.7,2451.6,35.0]
["bitfinex","ETHUSD",1728340839120,7.906999,2451.7,2451.6,35.0]
["bitfinex","ETHUSD",1728340839426,8.15120097,2451.7,2451.6,35.0]
["bitfinex","ETHUSD",1728340839738,4.07946,2451.3,2451.2,0.20093249]
["bitfinex","ETHUSD",1728340840234,4.07946,2451.3,2451.2,35.20093249]
["bitfinex","ETHUSD",1728340840441,4.32366197,2451.3,2451.2,39.00516448]
["bitfinex","ETHUSD",1728340847811,4.32366197,2451.3,2451.2,35.20093249]
["bitfinex","ETHUSD",1728340848158,5.14636097,2451.3,2451.2,35.20093249]
["bitfinex","ETHUSD",1728340849379,5.14636097,2451.3,2451.2,35.0]
["bitfinex","ETHUSD",1728340851183,4.08013,2450.9,2450.8,5.2642484]
["bitfinex","ETHUSD",1728340851683,4.32429749,2450.9,2450.8,40.2642484]
["bitfinex","ETHUSD",1728340851857,4.32429749,2450.9,2450.8,44.29067324]
["bitfinex","ETHUSD",1728340852490,4.32429749,2450.9,2450.8,44.49781285]
["bitfinex","ETHUSD",1728340852781,0.24416749,2450.9,2450.8,44.49781285]
["bitfinex","ETHUSD",1728340853281,4.32429749,2450.9,2450.8,42.49781285]
["bitfinex","ETHUSD",1728340853586,4.32429749,2450.9,2450.8,35.20713961]
["bitfinex","ETHUSD",1728340853739,5.15249749,2450.9,2450.8,35.20713961]
["bitfinex","ETHUSD",1728340856762,4.32429749,2450.9,2450.8,35.20713961]
["bitfinex","ETHUSD",1728340860950,4.32429749,2450.9,2450.8,35.97903961]
["bitfinex","ETHUSD",1728340861190,0.24416749,2450.9,2450.8,35.97903961]
["bitfinex","ETHUSD",1728340862182,0.24416749,2450.9,2450.8,39.95119361]
["bitfinex","ETHUSD",1728340862383,4.32429749,2450.9,2450.8,39.95119361]
["bitfinex","ETHUSD",1728340862687,0.24416749,2450.9,2450.8,39.95119361]
["bitfinex","ETHUSD",1728340863255,4.32429749,2450.9,2450.8,39.95119361]
["bitfinex","ETHUSD",1728340865299,4.32429749,2450.9,2450.8,39.17929361]
["bitfinex","ETHUSD",1728340865597,4.32429749,2450.9,2450.8,35.20713961]
["bitfinex","ETHUSD",1728340866271,0.24416749,2450.9,2450.8,35.20713961]
["bitfinex","ETHUSD",1728340866461,4.32429749,2450.9,2450.8,35.20713961]
["bitfinex","ETHUSD",1728340868202,0.24416749,2450.9,2450.8,38.52183961]
["bitfinex","ETHUSD",1728340868368,4.08005,2451.0,2450.8,37.97183961]
["bitfinex","ETHUSD",1728340868564,0.24374351,2450.9,2450.8,41.82402357]
["bitfinex","ETHUSD",1728340868868,4.07981,2451.1,2450.8,41.82402357]
["bitfinex","ETHUSD",1728340869067,4.07981,2451.1,2450.9,4.17651329]
["bitfinex","ETHUSD",1728340869369,0.24374351,2451.0,2450.9,4.17651329]
["bitfinex","ETHUSD",1728340870377,4.32370351,2451.0,2450.9,4.17651329]
["bitfinex","ETHUSD",1728340870577,4.32370351,2451.0,2450.9,4.09492025]
["bitfinex","ETHUSD",1728340873293,0.24374351,2451.0,2450.9,4.09492025]
["bitfinex","ETHUSD",1728340873492,0.24374351,2451.0,2450.9,4.17651203]
["bitfinex","ETHUSD",1728340874903,0.24374351,2451.0,2450.9,4.09492025]
["bitfinex","ETHUSD",1728340875108,4.32370351,2451.0,2450.9,4.09492025]
["bitfinex","ETHUSD",1728340875282,4.32370351,2451.0,2450.9,39.09492025]
["bitfinex","ETHUSD",1728340875478,0.24374351,2451.0,2450.9,35.0]
["bitfinex","ETHUSD",1728340875880,4.07972,2451.2,2450.9,35.0]
["bitfinex","ETHUSD",1728340876084,4.07972,2451.2,2451.0,3.87877457]
["bitfinex","ETHUSD",1728340876517,4.07961,2451.3,2451.0,3.87877457]
["bitfinex","ETHUSD",1728340876721,4.0798,2451.1,2451.0,3.87877457]
["bitfinex","ETHUSD",1728340876931,4.0798,2451.1,2451.0,3.79718396]
["bitfinex","ETHUSD",1728340877109,4.07996,2451.0,2450.9,37.0]
["bitfinex","ETHUSD",1728340878015,4.07996,2451.0,2450.9,35.0]
["bitfinex","ETHUSD",1728340878630,4.07964,2451.2,2450.9,37.0]
["bitfinex","ETHUSD",1728340878924,4.07996,2451.0,2450.9,37.0]
["bitfinex","ETHUSD",1728340879327,4.07996,2451.0,2450.9,40.79718396]
["bitfinex","ETHUSD",1728340881496,4.07983,2451.1,2450.9,40.79718396]
["bitfinex","ETHUSD",1728340883531,4.07963,2451.2,2450.9,40.79718396]
["bitfinex","ETHUSD",1728340883736,4.07955,2451.3,2451.0,0.08159148]
["bitfinex","ETHUSD",1728340883901,4.07955,2451.3,2451.0,4.17650918]
["bitfinex","ETHUSD",1728340884636,4.32355102,2451.2,2451.0,4.17650918]
["bitfinex","ETHUSD",1728340885000,4.0798,2451.1,2451.0,4.17650918]
["bitfinex","ETHUSD",1728340885316,4.0798,2451.1,2451.0,4.09492025]
["bitfinex","ETHUSD",1728340885524,4.32372102,2451.1,2451.0,4.09492025]
["bitfinex","ETHUSD",1728340885696,4.0798,2451.1,2451.0,4.09492025]
["bitfinex","ETHUSD",1728340885906,4.32372102,2451.1,2451.0,4.09492025]
["bitfinex","ETHUSD",1728340888633,0.24392102,2451.1,2451.0,4.09492025]
["bitfinex","ETHUSD",1728340888836,0.24392102,2451.1,2451.0,4.17650975]
["bitfinex","ETHUSD",1728340889046,4.07964,2451.2,2451.0,4.17650975]
["bitfinex","ETHUSD",1728340889243,4.32375552,2451.1,2451.0,4.17650975]
["bitfinex","ETHUSD",1728340889444,4.32375552,2451.1,2451.0,4.09492025]
["bitfinex","ETHUSD",1728340889649,4.32375552,2451.1,2450.9,40.79718396]
["bitfinex","ETHUSD",1728340889825,4.32375552,2451.1,2450.9,5.79718396]
["bitfinex","ETHUSD",1728340890024,4.32375552,2451.1,2450.9,2.0]
["bitfinex","ETHUSD",1728340890220,4.32375552,2451.1,2451.0,35.0]
["bitfinex","ETHUSD",1728340891013,0.24395552,2451.1,2451.0,35.0]
["bitfinex","ETHUSD",1728340891213,4.07909,2451.6,2451.3,2.0]
["bitfinex","ETHUSD",1728340891533,8.15821,2451.6,2451.4,0.08157584]
["bitfinex","ETHUSD",1728340892447,4.07913,2451.5,2451.4,0.08157584]
["bitfinex","ETHUSD",1728340892647,4.07913,2451.5,2451.3,3.45825]
["bitfinex","ETHUSD",1728340895355,4.07913,2451.5,2451.3,0.081579]
["bitfinex","ETHUSD",1728340895644,4.07913,2451.5,2451.0,35.8331]
["bitfinex","ETHUSD",1728340895645,4.0798,2451.1,2451.0,35.0]
["bitfinex","ETHUSD",1728340895859,4.07932,2451.4,2451.0,38.7268191]
["bitfinex","ETHUSD",1728340896061,4.07949,2451.3,2451.1,4.41468436]
["bitfinex","ETHUSD",1728340896214,4.07949,2451.3,2451.2,4.09492025]
["bitfinex","ETHUSD",1728340899046,4.31549113,2451.3,2451.2,4.09492025]
["bitfinex","ETHUSD",1728340900058,0.23600113,2451.3,2451.2,5.90332539]
["bitfinex","ETHUSD",1728340900411,4.07916,2451.5,2451.3,2.0]
["bitfinex","ETHUSD",1728340900615,4.07916,2451.5,2451.4,0.08157763]
["bitfinex","ETHUSD",1728340901024,4.07916,2451.5,2451.4,35.08157763]
["bitfinex","ETHUSD",1728340901263,4.07916,2451.5,2451.4,35.0]
["bitfinex","ETHUSD",1728340902073,4.07916,2451.5,2451.4,38.87268191]
["bitfinex","ETHUSD",1728340904677,4.0788,2451.7,2451.4,38.87268191]
["bitfinex","ETHUSD",1728340904876,4.0788,2451.7,2451.6,3.7268191]
["bitfinex","ETHUSD",1728340905042,4.0788,2451.7,2451.6,2.0]
["bitfinex","ETHUSD",1728340905246,4.0788,2451.7,2451.6,37.0]
["bitfinex","ETHUSD",1728340905435,4.0788,2451.7,2451.6,37.6743851]
["bitfinex","ETHUSD",1728340906451,4.0788,2451.7,2451.6,39.4012042]
["bitfinex","ETHUSD",1728340909863,4.0788,2451.7,2451.6,37.6743851]
["bitfinex","ETHUSD",1728340912051,4.0788,2451.7,2451.6,35.6743851]
["bitfinex","ETHUSD",1728340912260,4.0788,2451.7,2451.6,37.6743851]
["bitfinex","ETHUSD",1728340913990,8.15688,2452.0,2451.7,0.55]
["bitfinex","ETHUSD",1728340914140,0.7588,2452.1,2452.0,0.7504]
["bitfinex","ETHUSD",1728340914141,4.07817,2452.1,2452.0,0.7504]
["bitfinex","ETHUSD",1728340914477,4.31429929,2452.1,2452.0,0.83195668]
["bitfinex","ETHUSD",1728340914677,0.23612929,2452.1,2452.0,3.01465336]
["bitfinex","ETHUSD",1728340915099,0.23612929,2452.1,2452.0,38.01465336]
["bitfinex","ETHUSD",1728340915253,4.07782,2452.3,2452.0,37.93309668]
["bitfinex","ETHUSD",1728340915584,4.85117,2452.5,2452.2,2.0]
["bitfinex","ETHUSD",1728340915875,4.31375929,2452.4,2452.3,0.08154691]
["bitfinex","ETHUSD",1728340916040,4.31375929,2452.4,2452.3,35.0]
["bitfinex","ETHUSD",1728340919042,5.06755929,2452.4,2452.3,35.0]
["bitfinex","ETHUSD",1728340919736,5.06755929,2452.4,2452.3,35.2074344]
["bitfinex","ETHUSD",1728340920944,4.31375929,2452.4,2452.3,35.2074344]
["bitfinex","ETHUSD",1728340921140,0.23612929,2452.4,2452.3,37.2074344]
["bitfinex","ETHUSD",1728340922283,4.31375929,2452.4,2452.3,37.2074344]
["bitfinex","ETHUSD",1728340922657,0.23612929,2452.4,2452.3,37.2074344]
["bitfinex","ETHUSD",1728340922863,4.31375929,2452.4,2452.3,35.2074344]
["bitfinex","ETHUSD",1728340924380,8.08925829,2452.4,2452.3,35.2074344]
["bitfinex","ETHUSD",1728340924564,8.06375929,2452.4,2452.3,35.0]
["bitfinex","ETHUSD",1728340926309,11.80179756,2452.4,2452.3,35.0]
["bitfinex","ETHUSD",1728340927285,8.06375929,2452.4,2452.3,35.0]
["bitfinex","ETHUSD",1728340927912,11.80179756,2452.4,2452.3,35.0]
["bitfinex","ETHUSD",1728340931913,4.07892,2451.7,2451.4,2.0]
["bitfinex","ETHUSD",1728340932276,0.23664666,2451.6,2451.5,35.0]
["bitfinex","ETHUSD",1728340932477,0.23664666,2451.6,2451.5,38.98357952]
["bitfinex","ETHUSD",1728340934315,8.15781,2451.7,2451.5,38.98357952]
["bitfinex","ETHUSD",1728340934643,0.23664666,2451.6,2451.5,38.98357952]
["bitfinex","ETHUSD",1728340937625,8.1578,2451.7,2451.5,38.98357952]
["bitfinex","ETHUSD",1728340937785,0.23664666,2451.6,2451.5,38.98357952]
["bitfinex","ETHUSD",1728340939440,4.31560666,2451.6,2451.5,35.20098952]
["bitfinex","ETHUSD",1728340940613,5.09850566,2451.6,2451.5,35.20098952]
["bitfinex","ETHUSD",1728340942837,5.07300666,2451.6,2451.5,35.20098952]
["bitfinex","ETHUSD",1728340948011,8.09850566,2451.6,2451.5,35.20098952]
["bitfinex","ETHUSD",1728340948347,8.07300666,2451.6,2451.5,35.0]
["bitfinex","ETHUSD",1728340950130,7.31560666,2451.6,2451.5,35.0]
["bitfinex","ETHUSD",1728340951040,4.0793,2451.4,2451.3,0.20330762]
["bitfinex","ETHUSD",1728340951354,7.31534549,2451.4,2451.3,0.20330762]
["bitfinex","ETHUSD",1728340951514,7.31534549,2451.4,2451.3,35.20330762]
["bitfinex","ETHUSD",1728340952015,4.31534549,2451.4,2451.3,38.86365676]
["bitfinex","ETHUSD",1728340952523,4.31534549,2451.4,2451.3,39.61935676]
["bitfinex","ETHUSD",1728340958663,0.23604549,2451.4,2451.3,41.61935676]
["bitfinex","ETHUSD",1728340958866,4.07891,2451.7,2451.3,40.86365676]
["bitfinex","ETHUSD",1728340959069,4.31511451,2451.6,2451.4,4.95169571]
["bitfinex","ETHUSD",1728340959441,4.31511451,2451.6,2451.4,0.85677546]
["bitfinex","ETHUSD",1728340959769,4.07913,2451.5,2451.4,0.85677546]
["bitfinex","ETHUSD",1728340960068,4.07913,2451.5,2451.4,0.7752]
["bitfinex","ETHUSD",1728340960255,4.31524451,2451.5,2451.4,35.7752]
["bitfinex","ETHUSD",1728340960566,4.31524451,2451.5,2451.4,39.87012025]
["bitfinex","ETHUSD",1728340960990,0.23611451,2451.5,2451.4,39.87012025]
["bitfinex","ETHUSD",1728340961290,8.15782,2451.7,2451.4,39.87012025]
["bitfinex","ETHUSD",1728340961462,0.23611451,2451.5,2451.4,39.87012025]
["bitfinex","ETHUSD",1728340961793,4.07905,2451.6,2451.4,4.87012025]
["bitfinex","ETHUSD",1728340961947,4.07905,2451.6,2451.4,0.7752]
["bitfinex","ETHUSD",1728340961948,4.31524451,2451.5,2451.4,0.7752]
["bitfinex","ETHUSD",1728340962161,4.31524451,2451.5,2451.4,35.0]
["bitfinex","ETHUSD",1728340962373,4.34074351,2451.5,2451.4,35.0]
["bitfinex","ETHUSD",1728340962583,4.31524451,2451.5,2451.4,35.0]
["bitfinex","ETHUSD",1728340975898,4.34074351,2451.5,2451.4,35.0]
["bitfinex","ETHUSD",1728340976100,6.89173025,2451.5,2451.4,35.0]
["bitfinex","ETHUSD",1728340976274,9.89173025,2451.5,2451.4,35.0]
["bitfinex","ETHUSD",1728340976475,9.86623125,2451.5,2451.4,35.0]
["bitfinex","ETHUSD",1728340977884,8.13934451,2451.5,2451.4,35.0]
["bitfinex","ETHUSD",1728340978122,7.31524451,2451.5,2451.4,35.0]
["bitfinex","ETHUSD",1728340980315,8.13104451,2451.5,2451.4,35.0]
["bitfinex","ETHUSD",1728340983618,8.13104451,2451.5,2451.4,35.03522727]
["bitfinex","ETHUSD",1728340986217,7.31524451,2451.5,2451.4,35.03522727]
["bitfinex","ETHUSD",1728340991103,4.31524451,2451.5,2451.4,35.03522727]
["bitfinex","ETHUSD",1728341004607,8.14594351,2451.5,2451.4,35.03522727]
["bitfinex","ETHUSD",1728341004811,8.12044451,2451.5,2451.4,35.03522727]
["bitfinex","ETHUSD",1728341007628,8.12044451,2451.5,2451.4,0.03522727]
["bitfinex","ETHUSD",1728341008341,8.12044451,2451.5,2451.4,35.03522727]
["bitfinex","ETHUSD",1728341011253,8.12044451,2451.5,2451.4,0.03522727]
["bitfinex","ETHUSD",1728341011653,8.12044451,2451.5,2451.4,35.03522727]
["bitfinex","ETHUSD",1728341015342,8.12044451,2451.5,2451.4,0.03522727]
["bitfinex","ETHUSD",1728341015547,33.26022551,2451.5,2451.4,0.03522727]
["bitfinex","ETHUSD",1728341015879,32.06534151,2451.5,2451.4,0.03522727]
["bitfinex","ETHUSD",1728341016088,24.61214151,2451.5,2451.4,0.03522727]
["bitfinex","ETHUSD",1728341016437,8.12044451,2451.5,2451.4,0.03522727]
["bitfinex","ETHUSD",1728341016649,14.74808351,2451.5,2451.4,0.03522727]
["bitfinex","ETHUSD",1728341017844,9.84724219,2451.5,2451.4,0.03522727]
["bitfinex","ETHUSD",1728341018489,8.12044451,2451.5,2451.4,0.03522727]
["bitfinex","ETHUSD",1728341018981,16.24290966,2451.5,2451.4,0.03522727]
["bitfinex","ETHUSD",1728341020137,16.24290966,2451.5,2451.4,35.03522727]
["bitfinex","ETHUSD",1728341020336,16.24290966,2451.5,2451.4,0.03522727]
["bitfinex","ETHUSD",1728341028279,12.50015051,2451.5,2451.4,0.03522727]
["bitfinex","ETHUSD",1728341028477,11.16941851,2451.5,2451.4,0.03522727]
["bitfinex","ETHUSD",1728341029193,8.12044451,2451.5,2451.4,0.03522727]
["bitfinex","ETHUSD",1728341031201,10.21789951,2451.5,2451.4,0.03522727]
["bitfinex","ETHUSD",1728341035580,8.12044451,2451.5,2451.4,0.03522727]
["bitfinex","ETHUSD",1728341039536,7.31524451,2451.5,2451.4,0.03522727]
["bitfinex","ETHUSD",1728341039747,7.31524451,2451.5,2451.4,0.80972727]
["bitfinex","ETHUSD",1728341039904,4.31524451,2451.5,2451.4,0.80972727]
["bitfinex","ETHUSD",1728341043252,4.31524451,2451.5,2451.4,0.03522727]
["bitfinex","ETHUSD",1728341043253,4.34074351,2451.5,2451.4,0.03522727]
["bitfinex","ETHUSD",1728341043940,7.34074351,2451.5,2451.4,0.03522727]
["bitfinex","ETHUSD",1728341051551,8.12344351,2451.5,2451.4,0.03522727]
["bitfinex","ETHUSD",1728341051788,8.09794451,2451.5,2451.4,0.03522727]
["bitfinex","ETHUSD",1728341063278,7.31524451,2451.5,2451.4,0.03522727]
["bitfinex","ETHUSD",1728341063438,7.34074351,2451.5,2451.4,0.03522727]
["bitfinex","ETHUSD",1728341075714,9.0680613,2451.5,2451.4,0.03522727]
["bitfinex","ETHUSD",1728341076006,9.0425623,2451.5,2451.4,0.03522727]
["bitfinex","ETHUSD",1728341076693,9.8586623,2451.5,2451.4,0.03522727]
["bitfinex","ETHUSD",1728341081278,30.1973133,2451.5,2451.4,0.03522727]
["bitfinex","ETHUSD",1728341082018,30.58707136,2451.5,2451.4,0.03522727]
["bitfinex","ETHUSD",1728341082786,30.58707136,2451.5,2450.5,0.63899933]
["bitfinex","ETHUSD",1728341082787,7.08079,2450.5,2450.4,0.801]
["bitfinex","ETHUSD",1728341083012,7.3416689,2450.5,2450.4,0.801]
["bitfinex","ETHUSD",1728341087823,7.3161699,2450.5,2450.4,0.801]
["bitfinex","ETHUSD",1728341092328,0.2353799,2450.5,2450.4,0.801]
["bitfinex","ETHUSD",1728341093328,7.3161699,2450.5,2450.4,0.801]
["bitfinex","ETHUSD",1728341096549,3.2353799,2450.5,2450.4,0.801]
["bitfinex","ETHUSD",1728341100119,0.2353799,2450.5,2450.4,0.801]
["bitfinex","ETHUSD",1728341100333,0.2353799,2450.5,2450.4,1.31773587]
["bitfinex","ETHUSD",1728341100852,3.0,2450.7,2450.5,0.8303]
["bitfinex","ETHUSD",1728341103654,7.105659,2450.9,2450.6,0.75]
["bitfinex","ETHUSD",1728341104221,6.605659,2450.9,2450.6,0.75]
["bitfinex","ETHUSD",1728341105757,4.08046,2450.7,2450.6,0.75]
["bitfinex","ETHUSD",1728341105962,3.0,2450.9,2450.6,0.75]
["bitfinex","ETHUSD",1728341106127,7.08016,2450.9,2450.6,0.75]
["bitfinex","ETHUSD",1728341106861,4.08031,2450.8,2450.6,0.75]
["bitfinex","ETHUSD",1728341108457,6.08031,2450.8,2450.6,0.75]
["bitfinex","ETHUSD",1728341108820,4.08046,2450.7,2450.6,0.75]
["bitfinex","ETHUSD",1728341109336,6.08031,2450.8,2450.6,0.75]
["bitfinex","ETHUSD",1728341109539,0.23498531,2450.7,2450.6,0.75]
["bitfinex","ETHUSD",1728341109923,6.08031,2450.8,2450.6,0.75]
["bitfinex","ETHUSD",1728341110155,0.23498531,2450.7,2450.6,0.75]
["bitfinex","ETHUSD",1728341110568,3.0,2450.5,2450.2,0.7726]
["bitfinex","ETHUSD",1728341111038,0.23498531,2450.4,2450.2,0.7726]
["bitfinex","ETHUSD",1728341113384,0.23498531,2450.4,2450.1,1.72731779]
["bitfinex","ETHUSD",1728341113888,0.23498531,2450.4,2449.5,4.08231]
["bitfinex","ETHUSD",1728341113889,4.08114,2450.3,2449.5,4.08231]
["bitfinex","ETHUSD",1728341114050,3.0,2450.2,2449.8,1.72731779]
["bitfinex","ETHUSD",1728341114485,0.23513328,2450.1,2449.8,2.36636585]
["bitfinex","ETHUSD",1728341115890,0.22466928,2450.1,2450.0,0.20107747]
["bitfinex","ETHUSD",1728341116253,7.08099,2450.4,2450.0,1.01757747]
["bitfinex","ETHUSD",1728341116457,0.23477955,2450.1,2450.0,1.01757747]
["bitfinex","ETHUSD",1728341116654,3.0,2450.2,2450.0,1.01757747]
["bitfinex","ETHUSD",1728341116850,0.23477955,2450.1,2450.0,0.20107747]
["bitfinex","ETHUSD",1728341117051,4.31630955,2450.1,2449.8,0.63904806]
["bitfinex","ETHUSD",1728341117410,3.0,2450.0,2449.8,0.63904806]
["bitfinex","ETHUSD",1728341117889,0.23466114,2449.9,2449.8,2.36636585]
["bitfinex","ETHUSD",1728341118393,3.0,2450.0,2449.8,0.63904806]
["bitfinex","ETHUSD",1728341118555,0.23462661,2449.9,2449.8,0.63904806]
["bitfinex","ETHUSD",1728341118961,3.0,2450.1,2449.8,0.63904806]
["bitfinex","ETHUSD",1728341119163,0.23462661,2449.9,2449.8,0.63904806]
["bitfinex","ETHUSD",1728341119374,3.0,2450.1,2449.8,0.63904806]
["bitfinex","ETHUSD",1728341119704,3.0,2450.1,2449.9,1.72731779]
["bitfinex","ETHUSD",1728341119865,0.2345822,2450.0,2449.9,1.72731779]
["bitfinex","ETHUSD",1728341120878,0.2345822,2450.0,2449.8,0.63904806]
["bitfinex","ETHUSD",1728341120879,0.23455259,2450.0,2449.8,0.63904806]
["bitfinex","ETHUSD",1728341122059,0.23455259,2450.0,2449.8,2.36636585]
["bitfinex","ETHUSD",1728341123807,0.23455259,2450.0,2449.8,2.69970433]
["bitfinex","ETHUSD",1728341123977,0.23455259,2450.0,2449.9,0.8258]
["bitfinex","ETHUSD",1728341124305,0.23427632,2450.0,2449.9,0.8258]
["bitfinex","ETHUSD",1728341124487,7.08098,2450.4,2449.9,0.8258]
["bitfinex","ETHUSD",1728341124691,7.08098,2450.4,2450.0,1.72731779]
["bitfinex","ETHUSD",1728341124692,3.0,2450.4,2450.0,1.72731779]
["bitfinex","ETHUSD",1728341125680,7.08097,2450.4,2450.0,1.72731779]
["bitfinex","ETHUSD",1728341125999,3.0,2450.2,2449.9,2.55311779]
["bitfinex","ETHUSD",1728341126167,3.0,2450.1,2449.9,0.8258]
["bitfinex","ETHUSD",1728341126568,7.08147,2450.1,2449.9,0.8258]
["bitfinex","ETHUSD",1728341128101,7.08136,2450.2,2449.9,0.8258]
["bitfinex","ETHUSD",1728341128664,7.08136,2450.2,2449.9,2.55311779]
["bitfinex","ETHUSD",1728341129606,3.0,2450.2,2449.9,2.55311779]
["bitfinex","ETHUSD",1728341129821,7.08131,2450.2,2449.9,2.55311779]
["bitfinex","ETHUSD",1728341130333,3.0,2450.2,2449.9,2.89283627]
["bitfinex","ETHUSD",1728341130546,7.08099,2450.4,2449.9,2.89283627]
["bitfinex","ETHUSD",1728341130841,7.08099,2450.4,2450.1,1.72731779]
["bitfinex","ETHUSD",1728341131139,4.08115,2450.3,2450.1,1.72731779]
["bitfinex","ETHUSD",1728341131326,4.08129,2450.2,2449.9,2.55311779]
["bitfinex","ETHUSD",1728341131638,3.0,2450.1,2449.9,2.55311779]
["bitfinex","ETHUSD",1728341136206,7.08121,2450.3,2449.9,2.55311779]
["bitfinex","ETHUSD",1728341136407,3.0,2450.1,2449.9,2.55311779]
["bitfinex","ETHUSD",1728341138472,3.0,2450.2,2449.9,2.55311779]
["bitfinex","ETHUSD",1728341139552,0.26832513,2450.1,2449.9,2.55311779]
["bitfinex","ETHUSD",1728341140383,0.26832513,2450.1,2449.9,2.89283627]
["bitfinex","ETHUSD",1728341140582,0.26832513,2450.1,2449.9,2.97446353]
["bitfinex","ETHUSD",1728341140740,0.26832513,2450.1,2449.9,2.89283627]
["bitfinex","ETHUSD",1728341141874,0.26832513,2450.1,2449.9,2.55311779]
["bitfinex","ETHUSD",1728341150700,0.26832513,2450.1,2449.9,1.72731779]
["bitfinex","ETHUSD",1728341151716,4.34980513,2450.1,2449.9,1.72731779]
["bitfinex","ETHUSD",1728341151895,0.26832513,2450.1,2449.9,1.72731779]
["bitfinex","ETHUSD",1728341152095,4.34978513,2450.1,2449.9,1.72731779]
["bitfinex","ETHUSD",1728341152678,0.26832513,2450.1,2449.9,1.72731779]
["bitfinex","ETHUSD",1728341153080,4.34980513,2450.1,2449.9,1.72731779]
["bitfinex","ETHUSD",1728341153983,0.26832513,2450.1,2449.9,1.72731779]
["bitfinex","ETHUSD",1728341154774,4.34979513,2450.1,2449.9,1.72731779]
["bitfinex","ETHUSD",1728341157595,0.26832513,2450.1,2449.9,1.72731779]
["bitfinex","ETHUSD",1728341158824,4.34978513,2450.1,2449.9,1.72731779]
["bitfinex","ETHUSD",1728341158987,0.26832513,2450.1,2449.9,1.72731779]
["bitfinex","ETHUSD",1728341159315,4.34979513,2450.1,2449.9,1.72731779]
["bitfinex","ETHUSD",1728341162277,0.26832513,2450.1,2449.9,1.72731779]
["bitfinex","ETHUSD",1728341162791,0.26832513,2450.1,2450.0,5.42823]
["bitfinex","ETHUSD",1728341162975,0.26832513,2450.1,2450.0,5.50986078]
["bitfinex","ETHUSD",1728341163179,4.0807,2450.6,2450.0,5.50986078]
["bitfinex","ETHUSD",1728341163710,4.08047,2450.7,2450.5,1.72731779]
["bitfinex","ETHUSD",1728341163897,4.08063,2450.6,2450.5,1.72731779]
["bitfinex","ETHUSD",1728341164099,4.08063,2450.6,2450.3,0.8198]
["bitfinex","ETHUSD",1728341164507,7.83179,2450.7,2450.3,0.8198]
["bitfinex","ETHUSD",1728341164684,4.08065,2450.6,2450.3,2.54711779]
["bitfinex","ETHUSD",1728341166521,4.08065,2450.6,2450.4,0.20726182]
["bitfinex","ETHUSD",1728341166680,7.83179,2450.7,2450.4,0.20726182]
["bitfinex","ETHUSD",1728341167076,7.83179,2450.7,2450.3,2.54711779]
["bitfinex","ETHUSD",1728341167077,4.08063,2450.6,2450.1,0.8198]
["bitfinex","ETHUSD",1728341167278,4.0812,2450.3,2449.8,0.63904806]
["bitfinex","ETHUSD",1728341167483,4.83283,2450.1,2449.8,0.63904806]
["bitfinex","ETHUSD",1728341167682,0.7513,2450.1,2449.8,0.63904806]
["bitfinex","ETHUSD",1728341167913,0.7513,2450.1,2449.8,2.36636585]
["bitfinex","ETHUSD",1728341169284,0.26841394,2450.0,2449.8,2.36636585]
["bitfinex","ETHUSD",1728341169518,0.26841394,2450.0,2449.9,0.20297237]
["bitfinex","ETHUSD",1728341172187,4.90866,2450.1,2449.9,0.20297237]
["bitfinex","ETHUSD",1728341172521,0.25935157,2450.0,2449.9,0.20297237]
["bitfinex","ETHUSD",1728341172687,0.25935157,2450.0,2449.9,1.93029016]
["bitfinex","ETHUSD",1728341172888,3.0,2450.2,2449.9,2.26920398]
["bitfinex","ETHUSD",1728341173218,0.25935157,2450.0,2449.9,1.93029016]
["bitfinex","ETHUSD",1728341173422,3.0,2450.2,2449.9,1.93029016]
["bitfinex","ETHUSD",1728341173918,0.25935157,2450.1,2449.9,1.93029016]
["bitfinex","ETHUSD",1728341177807,0.25935157,2450.1,2449.8,0.63904806]
["bitfinex","ETHUSD",1728341177808,7.90249,2449.9,2449.8,0.21986101]
["bitfinex","ETHUSD",1728341178026,4.08247,2449.5,2448.9,0.1215471]
["bitfinex","ETHUSD",1728341178318,3.0,2449.1,2448.9,0.1215471]
["bitfinex","ETHUSD",1728341178882,0.25939133,2449.0,2448.9,0.1215471]
["bitfinex","ETHUSD",1728341181116,7.08287,2449.3,2448.9,0.1215471]
["bitfinex","ETHUSD",1728341181319,0.25939133,2449.0,2448.9,0.1215471]
["bitfinex","ETHUSD",1728341181488,7.08287,2449.3,2448.9,0.1215471]
["bitfinex","ETHUSD",1728341181688,3.0,2449.1,2448.9,0.1215471]
["bitfinex","ETHUSD",1728341182309,0.25939133,2449.0,2448.9,0.1215471]
["bitfinex","ETHUSD",1728341183083,7.0829,2449.3,2448.9,0.1215471]
["bitfinex","ETHUSD",1728341183283,0.2589537,2449.2,2448.9,0.1215471]
["bitfinex","ETHUSD",1728341183524,3.0,2449.1,2448.9,0.1215471]
["bitfinex","ETHUSD",1728341183727,3.2589537,2449.1,2448.9,0.1215471]
["bitfinex","ETHUSD",1728341183896,0.2589537,2449.1,2448.9,3.87041796]
["bitfinex","ETHUSD",1728341184714,0.2589537,2449.1,2448.9,0.1215471]
["bitfinex","ETHUSD",1728341186658,4.08329,2449.0,2448.9,0.1215471]
["bitfinex","ETHUSD",1728341186956,4.34175636,2449.0,2448.9,0.1215471]
["bitfinex","ETHUSD",1728341187819,0.25846636,2449.0,2448.9,0.1215471]
["bitfinex","ETHUSD",1728341189442,7.08304,2449.2,2448.9,0.1215471]
["bitfinex","ETHUSD",1728341189631,0.25846636,2449.0,2448.9,0.1215471]
["bitfinex","ETHUSD",1728341189833,4.84405,2449.1,2448.9,0.1215471]
["bitfinex","ETHUSD",1728341190019,0.25846636,2449.0,2448.9,0.1215471]
["bitfinex","ETHUSD",1728341193464,3.0,2449.2,2448.9,0.1215471]
["bitfinex","ETHUSD",1728341193653,0.25846636,2449.0,2448.9,0.1215471]
["bitfinex","ETHUSD",1728341193823,3.0,2449.2,2448.9,0.1215471]
["bitfinex","ETHUSD",1728341194032,0.25846636,2449.0,2448.9,0.1215471]
["bitfinex","ETHUSD",1728341194232,7.083,2449.2,2448.9,0.1215471]
["bitfinex","ETHUSD",1728341194432,0.25846636,2449.0,2448.9,0.1215471]
["bitfinex","ETHUSD",1728341194668,7.083,2449.2,2448.9,0.1215471]
["bitfinex","ETHUSD",1728341194874,8.13525636,2449.0,2448.9,0.1215471]
["bitfinex","ETHUSD",1728341195082,12.31117559,2449.0,2448.9,0.1215471]
["bitfinex","ETHUSD",1728341195232,12.56961209,2449.0,2448.9,0.1215471]
["bitfinex","ETHUSD",1728341196253,24.91494209,2449.0,2448.9,0.1215471]
["bitfinex","ETHUSD",1728341197873,24.22942736,2449.0,2448.9,0.1215471]
["bitfinex","ETHUSD",1728341198772,24.90194209,2449.0,2448.9,0.1215471]
["bitfinex","ETHUSD",1728341200538,24.46851592,2449.0,2448.9,0.1215471]
["bitfinex","ETHUSD",1728341200934,8.1352265,2449.0,2448.9,0.1215471]
["bitfinex","ETHUSD",1728341201157,11.0945705,2449.0,2448.9,0.1215471]
["bitfinex","ETHUSD",1728341201540,8.1352265,2449.0,2448.9,0.1215471]
["bitfinex","ETHUSD",1728341201744,11.88409736,2449.0,2448.9,0.1215471]
["bitfinex","ETHUSD",1728341205857,8.1352265,2449.0,2448.9,0.1215471]
["bitfinex","ETHUSD",1728341209988,8.1352265,2449.0,2447.8,0.63962202]
["bitfinex","ETHUSD",1728341209989,4.08513,2447.9,2447.8,0.63962202]
["bitfinex","ETHUSD",1728341210348,4.08543,2447.8,2447.6,0.773]
["bitfinex","ETHUSD",1728341210555,4.0853,2447.8,2447.6,0.773]
["bitfinex","ETHUSD",1728341210789,0.25745108,2447.7,2447.6,0.773]
["bitfinex","ETHUSD",1728341210954,4.08513,2447.9,2447.6,0.98043808]
["bitfinex","ETHUSD",1728341211151,0.25745108,2447.7,2447.6,0.98043808]
["bitfinex","ETHUSD",1728341211358,4.08513,2447.9,2447.6,0.98043808]
["bitfinex","ETHUSD",1728341211564,0.25745108,2447.7,2447.6,0.98043808]
["bitfinex","ETHUSD",1728341211773,8.17035,2447.9,2447.6,0.98043808]
["bitfinex","ETHUSD",1728341211972,2.25745108,2447.7,2447.6,0.98043808]
["bitfinex","ETHUSD",1728341212195,2.0,2447.7,2447.6,0.98043808]
["bitfinex","ETHUSD",1728341212388,2.25745108,2447.7,2447.6,0.98043808]
["bitfinex","ETHUSD",1728341212579,2.25745108,2447.7,2447.6,2.27053497]
["bitfinex","ETHUSD",1728341214779,2.25745108,2447.7,2447.6,0.98043808]
["bitfinex","ETHUSD",1728341215365,2.25745108,2447.7,2447.6,0.20743808]
["bitfinex","ETHUSD",1728341217012,2.25745108,2447.7,2447.4,0.8066]
["bitfinex","ETHUSD",1728341218016,2.25745108,2447.7,2447.5,0.20900124]
["bitfinex","ETHUSD",1728341218315,2.25745108,2447.7,2447.5,4.29479124]
["bitfinex","ETHUSD",1728341218530,2.25745108,2447.7,2447.6,0.5183104]
["bitfinex","ETHUSD",1728341220880,2.25745108,2447.7,2447.6,5.3831404]
["bitfinex","ETHUSD",1728341222477,2.25745108,2447.7,2447.6,1.2975104]
["bitfinex","ETHUSD",1728341222705,2.25745108,2447.7,2447.6,0.7792]
["bitfinex","ETHUSD",1728341228317,2.25745108,2447.7,2447.6,4.86483]
["bitfinex","ETHUSD",1728341228517,2.25745108,2447.7,2447.6,0.7792]
["bitfinex","ETHUSD",1728341229845,2.25745108,2447.7,2447.6,4.86483]
["bitfinex","ETHUSD",1728341230226,2.25745108,2447.7,2447.6,8.61370086]
["bitfinex","ETHUSD",1728341230642,0.25022165,2447.7,2447.6,10.45453907]
["bitfinex","ETHUSD",1728341230827,3.0,2448.2,2447.6,10.45453907]
["bitfinex","ETHUSD",1728341231033,0.25023659,2447.7,2447.6,10.45453907]
["bitfinex","ETHUSD",1728341231209,3.0,2448.2,2447.8,4.08528]
["bitfinex","ETHUSD",1728341231639,0.25023659,2448.1,2447.8,4.08528]
["bitfinex","ETHUSD",1728341231846,0.25023659,2448.1,2447.9,0.488248]
["bitfinex","ETHUSD",1728341232148,0.25023659,2448.1,2447.9,4.573368]
["bitfinex","ETHUSD",1728341232547,0.25023659,2448.1,2447.9,0.488248]
["bitfinex","ETHUSD",1728341232717,0.25023659,2448.1,2447.8,4.08527]
["bitfinex","ETHUSD",1728341233932,0.25023659,2448.1,2448.0,0.7558]
["bitfinex","ETHUSD",1728341234253,3.0,2448.3,2448.0,0.7558]
["bitfinex","ETHUSD",1728341234457,0.25032127,2448.1,2448.0,5.69972809]
["bitfinex","ETHUSD",1728341234625,3.0,2448.4,2448.0,5.69972809]
["bitfinex","ETHUSD",1728341234949,0.25032127,2448.1,2448.0,5.69972809]
["bitfinex","ETHUSD",1728341235429,7.08432,2448.4,2448.0,5.69972809]
["bitfinex","ETHUSD",1728341235772,0.25032127,2448.1,2448.0,5.69972809]
["bitfinex","ETHUSD",1728341235918,0.25032127,2448.3,2448.0,5.69972809]
["bitfinex","ETHUSD",1728341237326,0.25032127,2448.3,2448.2,4.08463]
["bitfinex","ETHUSD",1728341237530,0.25032127,2448.3,2448.2,0.97964026]
["bitfinex","ETHUSD",1728341237833,0.25049556,2448.3,2448.2,0.97964026]
["bitfinex","ETHUSD",1728341238149,4.08397,2448.6,2448.2,0.97964026]
["bitfinex","ETHUSD",1728341238357,0.25049556,2448.3,2448.2,0.97964026]
["bitfinex","ETHUSD",1728341238539,4.08397,2448.6,2448.2,1.95155057]
["bitfinex","ETHUSD",1728341238858,7.86787,2448.8,2448.2,1.95155057]
["bitfinex","ETHUSD",1728341239033,0.25049556,2448.5,2448.3,4.08434]
["bitfinex","ETHUSD",1728341239239,7.86787,2448.8,2448.3,8.16872]
["bitfinex","ETHUSD",1728341239542,0.25049556,2448.4,2448.3,4.08434]
["bitfinex","ETHUSD",1728341239717,7.86787,2448.8,2448.3,4.08434]
["bitfinex","ETHUSD",1728341239718,7.86787,2448.8,2448.3,5.37409011]
["bitfinex","ETHUSD",1728341239921,0.25049556,2448.4,2448.3,1.28975011]
["bitfinex","ETHUSD",1728341240232,0.25049556,2448.4,2448.2,5.06424026]
["bitfinex","ETHUSD",1728341240431,4.0839,2448.7,2448.2,5.06424026]
["bitfinex","ETHUSD",1728341240632,0.25049556,2448.3,2448.2,5.06424026]
["bitfinex","ETHUSD",1728341240833,4.0839,2448.7,2448.3,4.08444]
["bitfinex","ETHUSD",1728341241034,3.7841,2448.8,2448.3,4.08444]
["bitfinex","ETHUSD",1728341241235,3.7841,2448.8,2448.4,4.08428]
["bitfinex","ETHUSD",1728341242568,3.7841,2448.8,2448.5,4.08405]
["bitfinex","ETHUSD",1728341242767,3.0,2448.9,2448.5,4.08405]
["bitfinex","ETHUSD",1728341243061,3.0,2448.9,2448.5,4.85435]
["bitfinex","ETHUSD",1728341243626,3.0,2448.9,2448.5,6.12310509]
["bitfinex","ETHUSD",1728341244558,3.0,2448.9,2448.5,6.12309509]
["bitfinex","ETHUSD",1728341244559,0.25100345,2448.8,2448.5,6.12309509]
["bitfinex","ETHUSD",1728341250658,0.7659,2448.6,2448.2,6.84636231]
["bitfinex","ETHUSD",1728341250842,0.7659,2448.6,2448.2,6.84630231]
["bitfinex","ETHUSD",1728341251167,0.25107811,2448.5,2448.2,10.93085231]
["bitfinex","ETHUSD",1728341251532,0.25107811,2448.5,2448.3,4.08445]
["bitfinex","ETHUSD",1728341253269,0.25107811,2448.5,2448.2,6.84630231]
["bitfinex","ETHUSD",1728341253774,0.25107811,2448.5,2448.2,6.02450231]
["bitfinex","ETHUSD",1728341254368,0.25107811,2448.5,2448.2,10.10905231]
["bitfinex","ETHUSD",1728341254556,0.25107811,2448.5,2448.2,6.02450231]
["bitfinex","ETHUSD",1728341254765,0.25107811,2448.5,2448.3,4.08446]
["bitfinex","ETHUSD",1728341255374,0.25107811,2448.5,2448.3,5.09535623]
["bitfinex","ETHUSD",1728341256080,0.25107811,2448.5,2448.4,6.61600205]
["bitfinex","ETHUSD",1728341256370,0.7677,2448.9,2448.5,4.08402]
["bitfinex","ETHUSD",1728341256583,0.7677,2448.9,2448.6,4.08395]
["bitfinex","ETHUSD",1728341259476,0.25107815,2448.8,2448.6,4.08395]
["bitfinex","ETHUSD",1728341261577,0.25107815,2448.8,2448.4,10.70020205]
["bitfinex","ETHUSD",1728341261787,3.25107815,2448.8,2448.5,4.08408]
["bitfinex","ETHUSD",1728341262258,3.25107815,2448.8,2448.2,4.29384026]
["bitfinex","ETHUSD",1728341262259,0.7841,2448.7,2448.2,4.29384026]
["bitfinex","ETHUSD",1728341262456,1.03522792,2448.7,2448.3,4.08443]
["bitfinex","ETHUSD",1728341262655,5.11915792,2448.7,2448.2,8.37839026]
["bitfinex","ETHUSD",1728341264172,3.0,2448.6,2448.3,4.08442]
["bitfinex","ETHUSD",1728341264550,0.25109806,2448.5,2448.3,4.08442]
["bitfinex","ETHUSD",1728341266099,0.25109806,2448.5,2448.2,0.20934026]
["bitfinex","ETHUSD",1728341266396,0.8012,2448.4,2448.2,4.29395026]
["bitfinex","ETHUSD",1728341266894,0.25103335,2448.3,2448.2,4.29395026]
["bitfinex","ETHUSD",1728341267295,0.25103335,2448.3,2448.2,0.20934026]
["bitfinex","ETHUSD",1728341267793,0.25103335,2448.3,2448.2,4.29397026]
["bitfinex","ETHUSD",1728341268866,0.8133,2448.6,2448.3,4.08445]
["bitfinex","ETHUSD",1728341269281,0.8133,2448.6,2448.3,8.16882]
["bitfinex","ETHUSD",1728341269901,0.8133,2448.6,2448.3,4.08437]
["bitfinex","ETHUSD",1728341271307,0.8133,2448.6,2448.2,2.77275231]
["bitfinex","ETHUSD",1728341274500,0.25101841,2448.5,2448.2,6.85726231]
["bitfinex","ETHUSD",1728341278603,0.25101841,2448.5,2448.2,5.12665026]
["bitfinex","ETHUSD",1728341280679,0.25101841,2448.5,2448.4,1.73061205]
["bitfinex","ETHUSD",1728341280884,0.25101841,2448.5,2448.4,5.81490205]
["bitfinex","ETHUSD",1728341281088,0.8109,2448.8,2448.4,5.81490205]
["bitfinex","ETHUSD",1728341281713,0.2509288,2448.7,2448.4,5.81490205]
["bitfinex","ETHUSD",1728341282031,0.2509288,2448.6,2448.5,4.08412]
["bitfinex","ETHUSD",1728341282232,0.8109,2448.8,2448.5,4.08412]
["bitfinex","ETHUSD",1728341282384,0.2509288,2448.6,2448.5,4.08412]
["bitfinex","ETHUSD",1728341282583,0.8109,2448.8,2448.5,4.08412]
["bitfinex","ETHUSD",1728341282784,0.2509288,2448.7,2448.5,4.08412]
["bitfinex","ETHUSD",1728341283085,0.8109,2448.8,2448.5,4.08412]
["bitfinex","ETHUSD",1728341283281,0.2509288,2448.6,2448.5,4.08412]
["bitfinex","ETHUSD",1728341283597,0.2509288,2448.6,2448.4,5.81488205]
["bitfinex","ETHUSD",1728341283934,0.8109,2448.8,2448.4,5.81488205]
["bitfinex","ETHUSD",1728341284101,0.2509288,2448.5,2448.4,5.81488205]
["bitfinex","ETHUSD",1728341284305,0.7884,2449.0,2448.5,0.7661]
["bitfinex","ETHUSD",1728341284604,0.7884,2449.0,2448.7,5.81440205]
["bitfinex","ETHUSD",1728341285515,4.87172,2449.0,2448.7,1.73061205]
["bitfinex","ETHUSD",1728341285726,3.0,2448.9,2448.6,4.08395]
["bitfinex","ETHUSD",1728341287022,3.0,2448.9,2448.5,10.66482205]
["bitfinex","ETHUSD",1728341287423,3.0,2448.9,2448.5,6.58073205]
["bitfinex","ETHUSD",1728341288025,4.08264,2449.4,2448.2,4.29396026]
["bitfinex","ETHUSD",1728341288026,0.7884,2448.8,2448.2,4.29396026]
["bitfinex","ETHUSD",1728341288247,4.08388,2448.7,2448.3,4.08444]
["bitfinex","ETHUSD",1728341288383,4.08388,2448.7,2448.2,4.29396026]
["bitfinex","ETHUSD",1728341288588,7.87248,2448.6,2448.2,0.20934026]
["bitfinex","ETHUSD",1728341288787,7.87248,2448.6,2448.2,1.93995231]
["bitfinex","ETHUSD",1728341289392,0.25104329,2448.5,2448.2,1.93995231]
["bitfinex","ETHUSD",1728341290486,0.25104329,2448.5,2448.2,0.20934026]
["bitfinex","ETHUSD",1728341292001,0.25104329,2448.5,2448.2,4.29396026]
["bitfinex","ETHUSD",1728341292756,0.25104329,2448.5,2448.2,4.29386026]
["bitfinex","ETHUSD",1728341293053,0.25104329,2448.5,2448.3,4.08444]
["bitfinex","ETHUSD",1728341293253,0.25104329,2448.5,2448.2,4.72324629]
["bitfinex","ETHUSD",1728341293412,0.25104329,2448.5,2448.2,5.50154629]
["bitfinex","ETHUSD",1728341293612,0.25104329,2448.5,2448.4,4.08429]
["bitfinex","ETHUSD",1728341293800,3.7811,2448.8,2448.5,4.08411]
["bitfinex","ETHUSD",1728341294000,0.25094872,2448.7,2448.5,4.08411]
["bitfinex","ETHUSD",1728341294202,3.7811,2448.8,2448.5,4.08411]
["bitfinex","ETHUSD",1728341294417,0.25094872,2448.7,2448.5,4.08411]
["bitfinex","ETHUSD",1728341294742,3.7811,2448.8,2448.5,4.08411]
["bitfinex","ETHUSD",1728341294949,0.25094872,2448.6,2448.5,5.27602173]
["bitfinex","ETHUSD",1728341295108,3.7811,2448.8,2448.5,5.27602173]
["bitfinex","ETHUSD",1728341295307,0.25094872,2448.6,2448.5,5.27602173]
["bitfinex","ETHUSD",1728341295531,3.7811,2448.8,2448.5,5.27602173]
["bitfinex","ETHUSD",1728341295734,0.25094872,2448.6,2448.5,5.27602173]
["bitfinex","ETHUSD",1728341295933,3.0,2449.0,2448.6,4.08395]
["bitfinex","ETHUSD",1728341296116,3.0,2449.0,2448.6,0.7584]
["bitfinex","ETHUSD",1728341296842,3.0,2449.0,2448.6,4.84236]
["bitfinex","ETHUSD",1728341296843,7.0833,2449.0,2448.6,4.84236]
["bitfinex","ETHUSD",1728341299521,7.0833,2449.0,2448.6,4.08396]
["bitfinex","ETHUSD",1728341300640,0.8274,2449.1,2448.7,7.83435731]
["bitfinex","ETHUSD",1728341300816,0.7668,2449.3,2448.9,3.75071731]
["bitfinex","ETHUSD",1728341301025,0.7668,2449.5,2449.1,7.83373731]
["bitfinex","ETHUSD",1728341301351,4.84927,2449.5,2449.1,7.83373731]
["bitfinex","ETHUSD",1728341301832,4.84927,2449.5,2449.1,4.08302]
["bitfinex","ETHUSD",1728341302225,3.0,2449.4,2449.1,4.08302]
["bitfinex","ETHUSD",1728341302834,3.0,2449.3,2449.0,4.90548]
["bitfinex","ETHUSD",1728341303516,3.0,2449.3,2449.0,0.8222]
["bitfinex","ETHUSD",1728341304544,0.24299357,2449.2,2449.0,0.8222]
["bitfinex","ETHUSD",1728341304750,0.24299357,2449.2,2448.9,11.91759731]
["bitfinex","ETHUSD",1728341304924,3.0,2449.3,2448.9,11.91759731]
["bitfinex","ETHUSD",1728341305120,0.24299357,2449.1,2448.9,7.83415731]
["bitfinex","ETHUSD",1728341305446,3.0,2449.3,2449.0,4.08329]
["bitfinex","ETHUSD",1728341305653,3.0,2449.3,2449.0,4.28667511]
["bitfinex","ETHUSD",1728341309049,7.84929,2449.5,2449.0,4.28667511]
["bitfinex","ETHUSD",1728341309947,3.7668,2449.5,2449.1,4.08296]
["bitfinex","ETHUSD",1728341310168,0.7859,2449.8,2449.3,7.83350731]
["bitfinex","ETHUSD",1728341310504,4.08214,2449.7,2449.3,3.75071731]
["bitfinex","ETHUSD",1728341310638,4.08214,2449.7,2449.2,4.91991351]
["bitfinex","ETHUSD",1728341310975,4.08214,2449.7,2449.3,0.97987235]
["bitfinex","ETHUSD",1728341311664,3.0,2449.6,2449.3,0.97987235]
["bitfinex","ETHUSD",1728341312587,3.0,2449.6,2449.3,2.70932756]
["bitfinex","ETHUSD",1728341315864,3.0,2449.6,2449.3,6.79211756]
["bitfinex","ETHUSD",1728341316450,7.86787,2449.8,2449.3,6.79202756]
["bitfinex","ETHUSD",1728341319283,7.86787,2449.8,2449.3,5.81215521]
["bitfinex","ETHUSD",1728341319591,0.24339436,2449.7,2449.3,5.81215521]
["bitfinex","ETHUSD",1728341319997,3.0,2450.0,2449.5,1.72945521]
["bitfinex","ETHUSD",1728341320292,7.84054,2450.1,2449.7,1.72945521]
["bitfinex","ETHUSD",1728341320694,7.84054,2450.1,2449.7,5.81156521]
["bitfinex","ETHUSD",1728341323770,7.84054,2450.1,2449.7,1.72945521]
["bitfinex","ETHUSD",1728341325282,7.84054,2450.1,2449.8,0.20333906]
["bitfinex","ETHUSD",1728341328803,3.0,2450.1,2449.8,0.20333906]
["bitfinex","ETHUSD",1728341329321,7.08149,2450.1,2449.8,0.20333906]
["bitfinex","ETHUSD",1728341330705,7.08149,2450.1,2449.7,2.48775521]
["bitfinex","ETHUSD",1728341331723,7.08149,2450.1,2449.7,2.6968155]
["bitfinex","ETHUSD",1728341333015,3.0,2449.9,2449.7,2.6968155]
["bitfinex","ETHUSD",1728341334431,0.24393023,2449.8,2449.7,2.6968155]
["bitfinex","ETHUSD",1728341334923,7.32589023,2449.8,2449.7,0.20906029]
["bitfinex","ETHUSD",1728341338612,0.24393023,2449.8,2449.7,0.20906029]
["bitfinex","ETHUSD",1728341339039,3.0,2450.0,2449.7,0.20906029]
["bitfinex","ETHUSD",1728341339240,0.24393523,2449.8,2449.7,0.20906029]
["bitfinex","ETHUSD",1728341339701,3.0,2450.0,2449.7,0.20906029]
["bitfinex","ETHUSD",1728341339939,0.2439853,2449.8,2449.7,0.20906029]
["bitfinex","ETHUSD",1728341340144,3.0,2449.8,2449.7,0.20906029]
["bitfinex","ETHUSD",1728341340341,3.2439853,2449.8,2449.7,0.20906029]
["bitfinex","ETHUSD",1728341341753,8.1437453,2449.8,2449.7,0.20906029]
["bitfinex","ETHUSD",1728341344943,7.3259453,2449.8,2449.7,0.20906029]
["bitfinex","ETHUSD",1728341350855,0.2439853,2449.8,2449.7,0.20906029]
["bitfinex","ETHUSD",1728341351459,3.0,2450.0,2449.7,4.29119029]
["bitfinex","ETHUSD",1728341351668,0.24392023,2449.8,2449.7,4.29119029]
["bitfinex","ETHUSD",1728341351872,7.08136,2450.2,2449.9,0.794]
["bitfinex","ETHUSD",1728341352074,3.0,2450.2,2449.9,0.794]
["bitfinex","ETHUSD",1728341352874,3.0,2450.3,2449.9,4.87579]
["bitfinex","ETHUSD",1728341353060,7.08122,2450.3,2449.9,4.87579]
["bitfinex","ETHUSD",1728341353436,7.08122,2450.3,2449.9,0.794]
["bitfinex","ETHUSD",1728341355350,4.08131,2450.2,2449.9,0.794]
["bitfinex","ETHUSD",1728341355751,7.08114,2450.3,2449.9,0.794]
["bitfinex","ETHUSD",1728341357075,7.08114,2450.3,2449.9,4.87579]
["bitfinex","ETHUSD",1728341357578,7.08114,2450.3,2449.9,0.794]
["bitfinex","ETHUSD",1728341357735,4.08131,2450.2,2449.9,0.794]
["bitfinex","ETHUSD",1728341358354,3.0,2450.1,2449.9,0.794]
["bitfinex","ETHUSD",1728341360581,7.08114,2450.3,2449.9,4.87571]
["bitfinex","ETHUSD",1728341360776,3.8186,2450.4,2450.0,1.72945521]
["bitfinex","ETHUSD",1728341361103,3.8186,2450.4,2450.0,5.81104521]
["bitfinex","ETHUSD",1728341361104,7.08098,2450.4,2450.0,5.81104521]
["bitfinex","ETHUSD",1728341361398,3.0,2450.5,2450.2,1.72945521]
["bitfinex","ETHUSD",1728341361566,7.0808,2450.5,2450.2,2.49425521]
["bitfinex","ETHUSD",1728341362255,11.16171,2450.5,2450.2,2.49425521]
["bitfinex","ETHUSD",1728341363692,7.41,2450.6,2450.2,2.49425521]
["bitfinex","ETHUSD",1728341363693,7.08113,2450.3,2450.2,0.7648]
["bitfinex","ETHUSD",1728341363995,7.08146,2450.1,2449.7,5.09476029]
["bitfinex","ETHUSD",1728341364488,0.24428568,2450.0,2449.7,5.09476029]
["bitfinex","ETHUSD",1728341364694,0.24428568,2450.0,2449.7,6.18542784]
["bitfinex","ETHUSD",1728341364851,0.24428568,2450.0,2449.7,10.26745784]
["bitfinex","ETHUSD",1728341365051,7.84496,2450.2,2449.8,1.72945521]
["bitfinex","ETHUSD",1728341365590,0.24431571,2450.1,2449.8,1.72945521]
["bitfinex","ETHUSD",1728341366492,0.24431571,2450.1,2449.8,5.81138521]
["bitfinex","ETHUSD",1728341368416,4.32578571,2450.1,2449.7,1.01266029]
["bitfinex","ETHUSD",1728341368574,4.08175,2450.0,2449.7,0.20906029]
["bitfinex","ETHUSD",1728341368967,0.24427067,2449.9,2449.7,0.20906029]
["bitfinex","ETHUSD",1728341372117,4.08221,2449.7,2449.2,0.7933]
["bitfinex","ETHUSD",1728341372269,7.08279,2449.3,2449.0,0.7933]
["bitfinex","ETHUSD",1728341372898,0.24398531,2449.2,2449.1,0.20923211]
["bitfinex","ETHUSD",1728341373281,3.0,2449.3,2449.1,0.20923211]
["bitfinex","ETHUSD",1728341373482,0.24397529,2449.2,2449.0,0.7933]
["bitfinex","ETHUSD",1728341373883,3.0,2449.3,2449.0,0.7933]
["bitfinex","ETHUSD",1728341374088,0.24397529,2449.1,2449.0,4.87659]
["bitfinex","ETHUSD",1728341374302,3.0,2449.3,2449.0,6.60604521]
["bitfinex","ETHUSD",1728341374521,0.24384008,2449.1,2449.0,6.18802147]
["bitfinex","ETHUSD",1728341374710,7.0824,2449.6,2449.0,7.91747668]
["bitfinex","ETHUSD",1728341375031,7.0824,2449.6,2449.0,5.07754113]
["bitfinex","ETHUSD",1728341375333,0.24378499,2449.5,2449.0,5.07754113]
["bitfinex","ETHUSD",1728341375714,0.24378499,2449.5,2449.2,1.72945521]
["bitfinex","ETHUSD",1728341376522,0.24378499,2449.5,2449.0,8.82522479]
["bitfinex","ETHUSD",1728341377506,0.24378499,2449.5,2449.2,4.08293]
["bitfinex","ETHUSD",1728341378334,0.24378499,2449.5,2449.0,8.82522479]
["bitfinex","ETHUSD",1728341378539,3.0,2449.4,2449.1,4.0831]
["bitfinex","ETHUSD",1728341379038,0.24378499,2449.3,2449.1,4.0831]
["bitfinex","ETHUSD",1728341380246,0.24378499,2449.3,2449.1,8.16616]
["bitfinex","ETHUSD",1728341380396,0.24378499,2449.3,2449.1,4.08306]
["bitfinex","ETHUSD",1728341381191,1.05758499,2449.3,2449.0,0.20095113]
["bitfinex","ETHUSD",1728341381438,4.08297,2449.2,2448.7,0.7816]
["bitfinex","ETHUSD",1728341381596,3.0,2449.1,2448.7,0.7816]
["bitfinex","ETHUSD",1728341381805,0.24376996,2449.0,2448.7,0.7816]
["bitfinex","ETHUSD",1728341382313,0.24376996,2449.0,2448.9,0.20746769]
["bitfinex","ETHUSD",1728341382826,0.24376996,2449.0,2448.7,0.7816]
["bitfinex","ETHUSD",1728341384347,0.24376996,2449.0,2448.7,4.86528]
["bitfinex","ETHUSD",1728341384635,0.24376996,2449.0,2448.7,8.94899]
["bitfinex","ETHUSD",1728341384839,0.24376996,2449.0,2448.8,4.08363]
["bitfinex","ETHUSD",1728341391826,0.24376996,2449.0,2448.9,4.87396]
["bitfinex","ETHUSD",1728341392201,3.0,2449.3,2449.0,4.08327]
["bitfinex","ETHUSD",1728341392550,0.24317895,2449.2,2449.0,4.08327]
["bitfinex","ETHUSD",1728341393041,3.0,2449.3,2449.0,4.08327]
["bitfinex","ETHUSD",1728341393239,0.24317895,2449.1,2449.0,4.08327]
["bitfinex","ETHUSD",1728341393429,3.0,2449.3,2449.0,4.08327]
["bitfinex","ETHUSD",1728341393626,0.24317895,2449.1,2449.0,4.08327]
["bitfinex","ETHUSD",1728341393833,3.0,2449.3,2449.0,4.08327]
["bitfinex","ETHUSD",1728341394034,0.24317895,2449.1,2449.0,4.08327]
["bitfinex","ETHUSD",1728341394420,3.0,2449.3,2449.0,4.08327]
["bitfinex","ETHUSD",1728341394639,0.24317895,2449.2,2449.0,4.08327]
["bitfinex","ETHUSD",1728341395009,3.0,2449.3,2449.1,4.08312]
["bitfinex","ETHUSD",1728341395214,4.91118,2449.5,2449.2,7.83064366]
["bitfinex","ETHUSD",1728341395215,3.0,2449.5,2449.2,7.83064366]
["bitfinex","ETHUSD",1728341395852,3.0,2449.5,2449.2,4.08296]
["bitfinex","ETHUSD",1728341399456,3.0,2449.5,2449.1,0.8131]
["bitfinex","ETHUSD",1728341399673,3.0,2449.5,2449.1,4.89619]
["bitfinex","ETHUSD",1728341400514,7.08246,2449.5,2449.1,4.89619]
["bitfinex","ETHUSD",1728341400715,3.0,2449.5,2449.2,4.08287]
["bitfinex","ETHUSD",1728341401556,3.7961,2449.7,2449.3,4.08265]
["bitfinex","ETHUSD",1728341401726,7.87827,2449.7,2449.3,4.08265]
["bitfinex","ETHUSD",1728341402129,4.08235,2449.6,2449.2,8.82202816]
["bitfinex","ETHUSD",1728341402338,3.0,2449.5,2449.2,8.82202816]
["bitfinex","ETHUSD",1728341402722,7.87826,2449.7,2449.2,12.90491816]
["bitfinex","ETHUSD",1728341404321,4.08216,2449.7,2449.3,5.45455182]
["bitfinex","ETHUSD",1728341404531,4.08198,2449.8,2449.4,4.86542]
["bitfinex","ETHUSD",1728341404934,4.08198,2449.8,2449.4,0.7828]
["bitfinex","ETHUSD",1728341405563,3.0,2449.6,2449.4,0.7828]
["bitfinex","ETHUSD",1728341406326,3.0,2449.6,2449.5,0.2076164]
["bitfinex","ETHUSD",1728341407027,3.0,2449.7,2449.5,0.2076164]
["bitfinex","ETHUSD",1728341408772,3.0,2449.9,2449.6,2.53584651]
["bitfinex","ETHUSD",1728341408955,4.08149,2450.1,2449.8,1.72924651]
["bitfinex","ETHUSD",1728341409529,0.24353961,2450.0,2449.8,1.72924651]
["bitfinex","ETHUSD",1728341409774,0.24353961,2450.0,2449.9,0.8066]
["bitfinex","ETHUSD",1728341410267,0.2436648,2450.0,2449.9,0.8066]
["bitfinex","ETHUSD",1728341410474,3.0,2450.2,2449.9,0.8066]
["bitfinex","ETHUSD",1728341410673,0.2439152,2450.0,2449.9,0.8066]
["bitfinex","ETHUSD",1728341410854,3.0,2450.2,2449.9,0.8066]
["bitfinex","ETHUSD",1728341411066,0.2439152,2450.0,2449.9,0.8066]
["bitfinex","ETHUSD",1728341411363,3.0,2450.2,2449.9,0.8066]
["bitfinex","ETHUSD",1728341411531,0.2439152,2450.0,2449.9,0.8066]
["bitfinex","ETHUSD",1728341411733,3.0,2450.2,2449.9,0.8066]
["bitfinex","ETHUSD",1728341411962,0.2439152,2450.0,2449.9,0.8066]
["bitfinex","ETHUSD",1728341412168,7.08133,2450.2,2449.9,0.8066]
["bitfinex","ETHUSD",1728341412391,0.2439152,2450.0,2449.9,0.8066]
["bitfinex","ETHUSD",1728341412594,7.08133,2450.2,2449.9,0.8066]
["bitfinex","ETHUSD",1728341412796,0.2439152,2450.0,2449.9,0.8066]
["bitfinex","ETHUSD",1728341413301,7.08133,2450.2,2449.9,0.8066]
["bitfinex","ETHUSD",1728341413481,0.2439152,2450.0,2449.9,0.8066]
["bitfinex","ETHUSD",1728341413684,7.08133,2450.2,2449.9,0.8066]
["bitfinex","ETHUSD",1728341413879,0.2439152,2450.0,2449.9,0.8066]
["bitfinex","ETHUSD",1728341414193,7.08133,2450.2,2449.9,0.8066]
["bitfinex","ETHUSD",1728341414400,0.2439152,2450.0,2449.9,0.8066]
["bitfinex","ETHUSD",1728341415000,4.0817,2450.0,2449.7,0.7983]
["bitfinex","ETHUSD",1728341415215,4.3256152,2450.0,2449.7,0.7983]
["bitfinex","ETHUSD",1728341415517,3.2439152,2450.0,2449.7,0.7983]
["bitfinex","ETHUSD",1728341415801,3.2439152,2450.0,2449.7,4.88039]
["bitfinex","ETHUSD",1728341415980,3.2439152,2450.0,2449.7,0.7983]
["bitfinex","ETHUSD",1728341417291,0.2439152,2450.0,2449.8,4.90649]
["bitfinex","ETHUSD",1728341417610,0.2439152,2450.0,2449.8,4.90655]
["bitfinex","ETHUSD",1728341417969,7.08122,2450.3,2449.8,4.90655]
["bitfinex","ETHUSD",1728341418225,0.2439152,2449.9,2449.8,4.90655]
["bitfinex","ETHUSD",1728341418520,0.2439152,2449.9,2449.8,6.46827912]
["bitfinex","ETHUSD",1728341418683,7.08122,2450.3,2449.8,2.38632912]
["bitfinex","ETHUSD",1728341418684,3.0,2450.1,2449.8,2.38632912]
["bitfinex","ETHUSD",1728341418886,0.2439152,2449.9,2449.8,0.8246]
["bitfinex","ETHUSD",1728341419808,3.0,2450.1,2449.8,0.8246]
["bitfinex","ETHUSD",1728341419976,0.2439152,2449.9,2449.8,0.8246]
["bitfinex","ETHUSD",1728341420693,3.0,2450.1,2449.8,0.8246]
["bitfinex","ETHUSD",1728341421016,0.24407543,2449.9,2449.8,0.8246]
["bitfinex","ETHUSD",1728341421171,3.0,2450.1,2449.8,0.8246]
["bitfinex","ETHUSD",1728341421375,0.24407543,2449.9,2449.8,4.90654]
["bitfinex","ETHUSD",1728341421616,3.0,2450.1,2449.8,4.90654]
["bitfinex","ETHUSD",1728341422113,0.24407543,2450.0,2449.8,4.90654]
["bitfinex","ETHUSD",1728341424292,0.24407543,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1728341424485,3.0,2450.2,2449.9,4.08179]
["bitfinex","ETHUSD",1728341424909,0.24407543,2450.1,2449.9,4.08179]
["bitfinex","ETHUSD",1728341427094,0.24407543,2450.1,2450.0,4.08163]
["bitfinex","ETHUSD",1728341427306,0.24407543,2450.1,2450.0,4.95995344]
["bitfinex","ETHUSD",1728341427590,0.7961,2450.7,2450.0,4.87833]
["bitfinex","ETHUSD",1728341427919,4.08088,2450.5,2450.1,4.08145]
["bitfinex","ETHUSD",1728341428486,0.24427568,2450.4,2450.1,4.08145]
["bitfinex","ETHUSD",1728341429925,7.08123,2450.3,2450.0,0.7967]
["bitfinex","ETHUSD",1728341430106,4.08138,2450.2,2449.8,4.91107]
["bitfinex","ETHUSD",1728341430419,4.08138,2450.2,2449.8,6.63973703]
["bitfinex","ETHUSD",1728341430628,0.24438078,2450.1,2449.8,6.63973703]
["bitfinex","ETHUSD",1728341430783,0.24438078,2450.1,2449.8,10.72160703]
["bitfinex","ETHUSD",1728341430984,0.24438078,2450.1,2449.9,4.08179]
["bitfinex","ETHUSD",1728341431200,7.91073,2450.3,2449.9,4.08179]
["bitfinex","ETHUSD",1728341431201,0.24438078,2450.0,2449.9,4.08179]
["bitfinex","ETHUSD",1728341431721,7.91073,2450.3,2449.9,4.08179]
["bitfinex","ETHUSD",1728341431922,7.08097,2450.4,2450.0,5.81028703]
["bitfinex","ETHUSD",1728341432488,7.08097,2450.4,2450.0,5.81021703]
["bitfinex","ETHUSD",1728341434550,7.08097,2450.4,2449.8,7.30366073]
["bitfinex","ETHUSD",1728341434732,4.08114,2450.3,2449.8,10.72154703]
["bitfinex","ETHUSD",1728341435087,7.08097,2450.4,2449.9,4.08179]
["bitfinex","ETHUSD",1728341435489,11.16208,2450.4,2449.9,4.08179]
["bitfinex","ETHUSD",1728341436032,7.08097,2450.4,2449.9,4.08179]
["bitfinex","ETHUSD",1728341436525,7.08097,2450.4,2450.0,4.08161]
["bitfinex","ETHUSD",1728341437831,11.16202,2450.4,2450.0,4.08161]
["bitfinex","ETHUSD",1728341437993,11.16204,2450.4,2450.0,4.08161]
["bitfinex","ETHUSD",1728341438194,7.08097,2450.4,2450.0,4.08161]
["bitfinex","ETHUSD",1728341438965,7.08097,2450.4,2449.8,0.8292]
["bitfinex","ETHUSD",1728341439167,4.0813,2450.2,2449.8,4.91108]
["bitfinex","ETHUSD",1728341439472,0.24438079,2450.1,2449.8,4.91108]
["bitfinex","ETHUSD",1728341439643,7.32588079,2450.1,2449.6,0.7778]
["bitfinex","ETHUSD",1728341439966,3.0,2449.9,2449.5,0.2076164]
["bitfinex","ETHUSD",1728341440129,3.0,2449.9,2449.5,4.2899864]
["bitfinex","ETHUSD",1728341440325,3.0,2449.9,2449.6,4.08222]
["bitfinex","ETHUSD",1728341440525,0.24438079,2449.8,2449.6,4.08222]
["bitfinex","ETHUSD",1728341440728,0.24438079,2449.8,2449.5,4.2899864]
["bitfinex","ETHUSD",1728341440960,0.24438079,2449.8,2449.5,8.3723664]
["bitfinex","ETHUSD",1728341441267,0.24438079,2449.8,2449.7,4.85993]
["bitfinex","ETHUSD",1728341441477,7.8495,2450.3,2449.7,4.85993]
["bitfinex","ETHUSD",1728341441643,0.24438079,2450.2,2449.8,1.72866703]
["bitfinex","ETHUSD",1728341441825,7.8495,2450.3,2449.8,1.72866703]
["bitfinex","ETHUSD",1728341442050,0.24438079,2450.2,2449.8,1.72866703]
["bitfinex","ETHUSD",1728341442230,7.8495,2450.3,2449.8,1.72866703]
["bitfinex","ETHUSD",1728341442469,0.24438079,2450.2,2449.8,1.72866703]
["bitfinex","ETHUSD",1728341442674,7.8495,2450.3,2449.8,1.72866703]
["bitfinex","ETHUSD",1728341442846,0.24438079,2450.2,2449.8,1.72866703]
["bitfinex","ETHUSD",1728341443174,7.8495,2450.3,2449.8,1.97931373]
["bitfinex","ETHUSD",1728341443332,0.24438079,2450.1,2449.8,1.97931373]
["bitfinex","ETHUSD",1728341443531,7.8495,2450.3,2449.8,1.97931373]
["bitfinex","ETHUSD",1728341443745,0.24438079,2450.0,2449.8,1.97931373]
["bitfinex","ETHUSD",1728341443946,7.8495,2450.3,2449.8,1.97931373]
["bitfinex","ETHUSD",1728341444168,0.24438079,2449.9,2449.8,1.72866703]
["bitfinex","ETHUSD",1728341444346,7.8495,2450.3,2449.8,1.72866703]
["bitfinex","ETHUSD",1728341444860,0.24435075,2450.2,2449.8,1.72866703]
["bitfinex","ETHUSD",1728341445034,0.7683,2450.3,2449.8,1.72866703]
["bitfinex","ETHUSD",1728341445365,0.24435075,2450.2,2449.8,1.72866703]
["bitfinex","ETHUSD",1728341445574,0.24435075,2450.2,2449.8,1.97931373]
["bitfinex","ETHUSD",1728341445770,0.7683,2450.3,2449.8,1.97931373]
["bitfinex","ETHUSD",1728341445932,0.24435075,2450.1,2449.8,1.97931373]
["bitfinex","ETHUSD",1728341446132,7.08102,2450.4,2449.9,0.7904]
["bitfinex","ETHUSD",1728341446659,0.24435075,2450.3,2449.9,0.7904]
["bitfinex","ETHUSD",1728341446863,0.24435075,2450.3,2450.0,1.72866703]
["bitfinex","ETHUSD",1728341447060,8.9377,2450.5,2450.0,1.72866703]
["bitfinex","ETHUSD",1728341447246,0.24435075,2450.4,2450.0,1.72866703]
["bitfinex","ETHUSD",1728341447566,4.32534075,2450.4,2450.0,1.72866703]
["bitfinex","ETHUSD",1728341448367,3.0,2450.3,2450.0,1.72866703]
["bitfinex","ETHUSD",1728341448876,0.24435075,2450.2,2450.0,9.89174703]
["bitfinex","ETHUSD",1728341449033,3.0,2450.4,2450.0,9.89173703]
["bitfinex","ETHUSD",1728341449229,0.24438579,2450.3,2450.0,2.79688173]
["bitfinex","ETHUSD",1728341449474,0.24438579,2450.3,2450.0,5.81020703]
["bitfinex","ETHUSD",1728341451369,0.24438579,2450.3,2450.2,0.20911886]
["bitfinex","ETHUSD",1728341452778,8.11021579,2450.3,2450.2,0.20911886]
["bitfinex","ETHUSD",1728341453910,7.32551579,2450.3,2450.2,0.20911886]
["bitfinex","ETHUSD",1728341454286,3.24438579,2450.3,2450.2,0.20911886]
["bitfinex","ETHUSD",1728341455382,0.24438579,2450.3,2450.2,0.20911886]
["bitfinex","ETHUSD",1728341455585,0.24438579,2450.3,2450.2,5.38235645]
["bitfinex","ETHUSD",1728341455803,3.0,2450.7,2450.3,4.08109]
["bitfinex","ETHUSD",1728341456013,0.24438579,2450.3,2450.2,9.46364645]
["bitfinex","ETHUSD",1728341456220,7.08054,2450.7,2450.3,5.80975703]
["bitfinex","ETHUSD",1728341459804,11.16108,2450.7,2450.3,5.80975703]
["bitfinex","ETHUSD",1728341460012,7.08054,2450.7,2450.3,5.80975703]
["bitfinex","ETHUSD",1728341461558,3.0,2450.8,2450.4,0.7957]
["bitfinex","ETHUSD",1728341461849,4.08024,2450.9,2450.5,1.72866703]
["bitfinex","ETHUSD",1728341462045,0.8037,2451.1,2450.5,1.72866703]
["bitfinex","ETHUSD",1728341462046,4.0803,2450.8,2450.5,1.72866703]
["bitfinex","ETHUSD",1728341462425,4.08007,2451.0,2450.5,1.72866703]
["bitfinex","ETHUSD",1728341462724,4.08007,2451.0,2450.5,5.80945703]
["bitfinex","ETHUSD",1728341462725,4.08015,2450.9,2450.5,5.80945703]
["bitfinex","ETHUSD",1728341463251,3.0,2450.8,2450.5,5.80945703]
["bitfinex","ETHUSD",1728341464612,3.0,2450.8,2450.5,9.89017703]
["bitfinex","ETHUSD",1728341464854,3.0,2450.8,2450.5,5.80938703]
["bitfinex","ETHUSD",1728341465220,3.0,2450.8,2450.5,9.89010703]
["bitfinex","ETHUSD",1728341465420,3.0,2450.8,2450.6,0.7558]
["bitfinex","ETHUSD",1728341467538,7.07999,2451.0,2450.6,0.7558]
["bitfinex","ETHUSD",1728341467742,3.0,2451.0,2450.7,5.80905703]
["bitfinex","ETHUSD",1728341467947,3.0,2451.0,2450.9,1.72866703]
["bitfinex","ETHUSD",1728341468253,3.0,2451.0,2450.7,5.80905703]
["bitfinex","ETHUSD",1728341468501,3.0,2451.2,2450.7,2.79320673]
["bitfinex","ETHUSD",1728341468650,3.0,2451.2,2450.9,2.48156703]
["bitfinex","ETHUSD",1728341468853,3.0,2451.2,2450.9,6.56162703]
["bitfinex","ETHUSD",1728341469311,3.0,2451.2,2450.9,2.48156703]
["bitfinex","ETHUSD",1728341469594,0.24487616,2451.1,2450.9,2.48156703]
["bitfinex","ETHUSD",1728341470752,0.24487616,2451.1,2450.9,0.7529]
["bitfinex","ETHUSD",1728341473164,0.24487616,2451.1,2450.9,6.56162703]
["bitfinex","ETHUSD",1728341473360,0.24487616,2451.1,2450.9,7.21778973]
["bitfinex","ETHUSD",1728341473877,7.07942,2451.4,2450.9,7.42143587]
["bitfinex","ETHUSD",1728341474102,0.2451263,2451.3,2450.9,7.42143587]
["bitfinex","ETHUSD",1728341474814,3.0,2451.2,2450.9,7.42143587]
["bitfinex","ETHUSD",1728341474975,3.0,2451.2,2450.9,2.68521317]
["bitfinex","ETHUSD",1728341475388,0.2451263,2451.1,2450.9,2.68521317]
["bitfinex","ETHUSD",1728341481810,0.2451263,2451.1,2450.9,6.76532317]
["bitfinex","ETHUSD",1728341486009,0.2451263,2451.1,2451.0,4.07996]
["bitfinex","ETHUSD",1728341486175,0.2451263,2451.1,2451.0,4.87026]
["bitfinex","ETHUSD",1728341486369,7.91218,2451.6,2451.2,4.07963]
["bitfinex","ETHUSD",1728341486577,0.8332,2451.9,2451.4,2.51896703]
["bitfinex","ETHUSD",1728341486834,4.91169,2451.9,2451.7,1.72866703]
["bitfinex","ETHUSD",1728341487319,4.91169,2451.9,2451.5,5.80779703]
["bitfinex","ETHUSD",1728341487504,0.8332,2451.9,2451.7,1.72866703]
["bitfinex","ETHUSD",1728341487897,3.8332,2451.9,2451.7,1.72866703]
["bitfinex","ETHUSD",1728341488299,7.91167,2451.9,2451.5,5.80776703]
["bitfinex","ETHUSD",1728341489231,3.8332,2451.9,2451.5,5.80776703]
["bitfinex","ETHUSD",1728341490297,3.8332,2451.9,2451.5,5.80771703]
["bitfinex","ETHUSD",1728341490830,3.0,2452.0,2451.6,4.07895]
["bitfinex","ETHUSD",1728341491343,3.0,2452.0,2451.5,6.01643828]
["bitfinex","ETHUSD",1728341491344,7.07844,2452.0,2451.5,6.01649828]
["bitfinex","ETHUSD",1728341491489,4.07849,2451.9,2451.5,6.01649828]
["bitfinex","ETHUSD",1728341491850,3.0,2451.8,2451.5,6.01649828]
["bitfinex","ETHUSD",1728341492699,7.07896,2451.6,2451.5,0.20872125]
["bitfinex","ETHUSD",1728341493033,0.7705,2451.5,2450.7,6.61581703]
["bitfinex","ETHUSD",1728341493192,0.7705,2451.1,2451.0,0.20912345]
["bitfinex","ETHUSD",1728341493393,4.85037,2451.1,2450.7,6.61577703]
["bitfinex","ETHUSD",1728341493591,0.7705,2451.1,2450.7,6.61577703]
["bitfinex","ETHUSD",1728341494193,4.07944,2451.4,2450.9,5.80869703]
["bitfinex","ETHUSD",1728341494194,3.7705,2451.3,2450.9,5.80869703]
["bitfinex","ETHUSD",1728341494393,3.7705,2451.3,2450.9,6.00939022]
["bitfinex","ETHUSD",1728341495735,3.0,2451.3,2450.9,6.00939022]
["bitfinex","ETHUSD",1728341495893,0.7774,2451.2,2450.9,0.20069319]
["bitfinex","ETHUSD",1728341496298,4.8571,2451.2,2450.9,0.20069319]
["bitfinex","ETHUSD",1728341499333,0.7774,2451.2,2450.9,0.20069319]
["bitfinex","ETHUSD",1728341499539,0.23725533,2451.1,2450.9,0.20069319]
["bitfinex","ETHUSD",1728341500044,7.07948,2451.3,2450.9,0.20069319]
["bitfinex","ETHUSD",1728341500203,0.23725533,2451.0,2450.9,0.20069319]
["bitfinex","ETHUSD",1728341500729,7.07948,2451.3,2450.9,0.20069319]
["bitfinex","ETHUSD",1728341501045,0.23725533,2451.2,2450.9,0.20069319]
["bitfinex","ETHUSD",1728341501455,4.84864,2451.2,2450.9,0.20069319]
["bitfinex","ETHUSD",1728341501740,0.23725533,2451.1,2450.9,0.20069319]
["bitfinex","ETHUSD",1728341503006,0.23725533,2451.1,2450.8,4.08028]
["bitfinex","ETHUSD",1728341503258,0.23725533,2451.1,2450.8,0.20264696]
["bitfinex","ETHUSD",1728341503259,4.31706533,2451.1,2450.8,0.20264696]
["bitfinex","ETHUSD",1728341504143,0.23725533,2451.1,2450.8,0.20264696]
["bitfinex","ETHUSD",1728341504311,0.23725533,2451.1,2450.8,3.94523771]
["bitfinex","ETHUSD",1728341505048,0.23725533,2451.1,2450.8,8.02537771]
["bitfinex","ETHUSD",1728341509152,0.23725533,2451.1,2450.8,12.10559771]
["bitfinex","ETHUSD",1728341509356,0.23725533,2451.1,2450.8,8.02537771]
["bitfinex","ETHUSD",1728341509671,0.23725533,2451.1,2450.9,4.0801]
["bitfinex","ETHUSD",1728341509957,0.23714458,2451.0,2450.9,4.0801]
["bitfinex","ETHUSD",1728341510350,7.07953,2451.3,2450.9,4.0801]
["bitfinex","ETHUSD",1728341510651,0.23714458,2451.0,2450.9,4.0801]
["bitfinex","ETHUSD",1728341510953,7.07931,2451.4,2451.0,4.83056]
["bitfinex","ETHUSD",1728341511126,3.0,2451.4,2451.0,12.65302075]
["bitfinex","ETHUSD",1728341512060,3.0,2451.4,2451.0,8.57306075]
["bitfinex","ETHUSD",1728341514133,7.0793,2451.4,2451.0,8.57306075]
["bitfinex","ETHUSD",1728341514671,0.23715969,2451.3,2451.0,8.57306075]
["bitfinex","ETHUSD",1728341514966,0.23715969,2451.3,2451.0,9.5797533]
["bitfinex","ETHUSD",1728341515930,0.23715969,2451.3,2451.1,4.07977]
["bitfinex","ETHUSD",1728341517133,0.23715969,2451.3,2451.0,9.5797533]
["bitfinex","ETHUSD",1728341518432,0.23715969,2451.3,2451.1,1.72694047]
["bitfinex","ETHUSD",1728341520379,4.07964,2451.2,2450.8,1.01534696]
["bitfinex","ETHUSD",1728341520879,0.2372503,2451.1,2450.8,1.01534696]
["bitfinex","ETHUSD",1728341521231,4.08013,2450.9,2450.4,6.08087]
["bitfinex","ETHUSD",1728341521582,7.08013,2450.9,2450.4,8.62049047]
["bitfinex","ETHUSD",1728341521761,0.23716975,2450.8,2450.4,12.70136047]
["bitfinex","ETHUSD",1728341522433,4.31753975,2450.8,2450.6,0.20074974]
["bitfinex","ETHUSD",1728341522757,4.31753975,2450.8,2450.4,1.72694047]
["bitfinex","ETHUSD",1728341522758,0.7655,2450.7,2450.4,1.72694047]
["bitfinex","ETHUSD",1728341523392,0.23716975,2450.6,2450.4,1.72694047]
["bitfinex","ETHUSD",1728341523844,0.23716975,2450.6,2450.4,5.80789047]
["bitfinex","ETHUSD",1728341525056,4.0802,2450.9,2450.4,9.88875047]
["bitfinex","ETHUSD",1728341525253,0.23702875,2450.8,2450.6,1.72694047]
["bitfinex","ETHUSD",1728341526143,0.23702875,2450.8,2450.7,4.08046]
["bitfinex","ETHUSD",1728341526455,3.7799,2451.0,2450.7,4.08046]
["bitfinex","ETHUSD",1728341526852,7.85987,2451.0,2450.6,2.55404047]
["bitfinex","ETHUSD",1728341527054,0.23702875,2450.9,2450.6,1.72694047]
["bitfinex","ETHUSD",1728341528551,0.23702875,2450.9,2450.5,8.0328955]
["bitfinex","ETHUSD",1728341528897,0.23702875,2450.9,2450.5,12.1136255]
["bitfinex","ETHUSD",1728341529241,0.23702875,2450.9,2450.5,0.2090812]
["bitfinex","ETHUSD",1728341529441,0.7792,2450.7,2450.5,0.2090812]
["bitfinex","ETHUSD",1728341529958,0.2368777,2450.6,2450.5,0.2090812]
["bitfinex","ETHUSD",1728341530155,0.2368777,2450.6,2450.3,7.8242643]
["bitfinex","ETHUSD",1728341530156,0.2368777,2450.6,2450.3,3.7431443]
["bitfinex","ETHUSD",1728341530362,0.2368777,2450.6,2450.4,4.08095]
["bitfinex","ETHUSD",1728341530740,0.2368777,2450.6,2450.0,0.8271]
["bitfinex","ETHUSD",1728341531003,8.94132,2450.4,2450.0,0.8271]
["bitfinex","ETHUSD",1728341531145,3.0,2450.3,2450.0,0.8271]
["bitfinex","ETHUSD",1728341531346,0.23685252,2450.2,2450.0,0.8271]
["bitfinex","ETHUSD",1728341531580,3.0,2450.3,2450.1,0.20619861]
["bitfinex","ETHUSD",1728341531882,3.7792,2450.4,2449.8,0.63890028]
["bitfinex","ETHUSD",1728341532092,0.8077,2449.9,2449.8,0.63890028]
["bitfinex","ETHUSD",1728341532381,7.88949,2449.9,2449.8,0.63890028]
["bitfinex","ETHUSD",1728341532689,7.88949,2449.9,2449.3,4.86229]
["bitfinex","ETHUSD",1728341532690,7.082,2449.8,2449.3,4.86229]
["bitfinex","ETHUSD",1728341532845,4.08213,2449.7,2449.3,5.50147741]
["bitfinex","ETHUSD",1728341533192,7.08197,2449.8,2449.3,5.50147741]
["bitfinex","ETHUSD",1728341533403,7.08197,2449.8,2449.4,0.20197172]
["bitfinex","ETHUSD",1728341533541,3.0,2449.8,2449.4,0.20197172]
["bitfinex","ETHUSD",1728341534388,3.0,2449.8,2449.4,4.28458172]
["bitfinex","ETHUSD",1728341534593,3.0,2449.8,2449.4,0.20197172]
["bitfinex","ETHUSD",1728341534961,3.0,2449.8,2449.4,4.28457172]
["bitfinex","ETHUSD",1728341541395,7.08198,2449.8,2449.4,4.28457172]
["bitfinex","ETHUSD",1728341542867,3.0,2449.8,2449.4,4.28457172]
["bitfinex","ETHUSD",1728341543193,7.08208,2449.8,2449.4,0.20197172]
["bitfinex","ETHUSD",1728341544416,4.08213,2449.7,2449.4,0.20197172]
["bitfinex","ETHUSD",1728341544622,4.31790942,2449.7,2449.4,0.20197172]
["bitfinex","ETHUSD",1728341544783,4.08231,2449.6,2449.4,0.20197172]
["bitfinex","ETHUSD",1728341544984,4.90296,2449.5,2449.3,0.63928081]
["bitfinex","ETHUSD",1728341545385,0.23576934,2449.4,2449.3,0.63928081]
["bitfinex","ETHUSD",1728341545619,4.31839934,2449.4,2449.3,0.63928081]
["bitfinex","ETHUSD",1728341545919,4.31839934,2449.4,2449.0,0.7968]
["bitfinex","ETHUSD",1728341546823,4.0828,2449.3,2448.9,8.46581321]
["bitfinex","ETHUSD",1728341546999,3.0,2449.3,2449.2,0.20304308]
["bitfinex","ETHUSD",1728341547380,7.08279,2449.3,2449.2,0.20304308]
["bitfinex","ETHUSD",1728341548382,7.90311,2449.5,2449.2,0.20304308]
["bitfinex","ETHUSD",1728341548583,4.08273,2449.4,2449.2,0.20304308]
["bitfinex","ETHUSD",1728341548797,3.0,2449.3,2449.2,0.20304308]
["bitfinex","ETHUSD",1728341550025,7.08279,2449.3,2449.2,0.20304308]
["bitfinex","ETHUSD",1728341550728,3.0,2449.4,2449.2,0.20304308]
["bitfinex","ETHUSD",1728341551536,4.90298,2449.5,2449.2,0.20304308]
["bitfinex","ETHUSD",1728341551737,3.0,2449.4,2449.2,0.20304308]
["bitfinex","ETHUSD",1728341554450,7.08231,2449.6,2449.2,0.20304308]
["bitfinex","ETHUSD",1728341554643,4.87779,2449.8,2449.3,3.7431443]
["bitfinex","ETHUSD",1728341554846,4.08224,2449.7,2449.3,3.7431443]
["bitfinex","ETHUSD",1728341555447,4.08231,2449.6,2449.3,3.7431443]
["bitfinex","ETHUSD",1728341555652,4.08231,2449.6,2449.2,4.28591308]
["bitfinex","ETHUSD",1728341556018,3.0,2449.5,2449.2,4.28591308]
["bitfinex","ETHUSD",1728341559517,0.23538623,2449.4,2449.2,4.28591308]
["bitfinex","ETHUSD",1728341559824,0.23538623,2449.4,2449.2,5.57941482]
["bitfinex","ETHUSD",1728341560316,0.23538623,2449.4,2449.3,4.5204443]
["bitfinex","ETHUSD",1728341560550,3.0,2449.7,2449.3,4.5204443]
["bitfinex","ETHUSD",1728341560858,0.22878511,2449.6,2449.3,4.5204443]
["bitfinex","ETHUSD",1728341562544,0.22878511,2449.6,2449.3,8.6031343]
["bitfinex","ETHUSD",1728341563905,0.22878511,2449.6,2449.3,10.13255762]
["bitfinex","ETHUSD",1728341564516,0.22878511,2449.6,2449.3,4.5204443]
["bitfinex","ETHUSD",1728341564653,4.31116511,2449.6,2449.3,0.7773]
["bitfinex","ETHUSD",1728341564957,0.22878511,2449.6,2449.3,4.86001]
["bitfinex","ETHUSD",1728341568212,0.22878511,2449.6,2449.3,8.6031543]
["bitfinex","ETHUSD",1728341568414,0.22878511,2449.6,2449.5,1.72920875]
["bitfinex","ETHUSD",1728341570485,0.22878511,2449.6,2449.4,4.08262]
["bitfinex","ETHUSD",1728341570728,0.22878511,2449.6,2449.3,2.50650875]
["bitfinex","ETHUSD",1728341570923,0.22878511,2449.6,2449.3,6.58927875]
["bitfinex","ETHUSD",1728341572129,0.22878511,2449.6,2449.5,1.72920875]
["bitfinex","ETHUSD",1728341572645,0.22878511,2449.6,2449.3,6.58929875]
["bitfinex","ETHUSD",1728341572930,0.22878511,2449.6,2449.3,7.67682993]
["bitfinex","ETHUSD",1728341575372,0.22878511,2449.6,2449.3,11.75954993]
["bitfinex","ETHUSD",1728341576762,0.22878511,2449.6,2449.3,7.67675993]
["bitfinex","ETHUSD",1728341577088,0.22878511,2449.6,2449.5,1.72920875]
["bitfinex","ETHUSD",1728341577581,0.22894644,2449.6,2449.5,1.72920875]
["bitfinex","ETHUSD",1728341577762,3.0,2449.8,2449.5,1.72920875]
["bitfinex","ETHUSD",1728341577969,3.0,2449.8,2449.2,0.20304308]
["bitfinex","ETHUSD",1728341577970,0.42090057,2449.6,2449.2,0.20304308]
["bitfinex","ETHUSD",1728341578186,7.83801,2449.4,2449.2,0.20304308]
["bitfinex","ETHUSD",1728341578338,4.31174148,2449.3,2449.2,0.20304308]
["bitfinex","ETHUSD",1728341579068,4.31174148,2449.3,2448.9,5.51827891]
["bitfinex","ETHUSD",1728341579377,4.31174148,2449.3,2448.9,6.65139768]
["bitfinex","ETHUSD",1728341580653,0.22895148,2449.3,2449.0,3.7481707]
["bitfinex","ETHUSD",1728341580991,0.22895148,2449.3,2448.9,6.65139768]
["bitfinex","ETHUSD",1728341580992,3.0,2449.0,2448.9,0.63932891]
["bitfinex","ETHUSD",1728341581247,3.22873469,2449.0,2448.8,0.20733465]
["bitfinex","ETHUSD",1728341581397,7.31210469,2449.0,2448.8,0.20733465]
["bitfinex","ETHUSD",1728341581897,7.31210469,2449.0,2448.6,0.63943603]
["bitfinex","ETHUSD",1728341581898,4.08346,2448.9,2448.6,0.63943603]
["bitfinex","ETHUSD",1728341582417,0.22873469,2448.8,2448.6,0.63943603]
["bitfinex","ETHUSD",1728341583636,0.22873469,2448.8,2448.7,0.20715814]
["bitfinex","ETHUSD",1728341585456,0.22873469,2448.8,2448.6,0.63943603]
["bitfinex","ETHUSD",1728341585457,0.98383469,2448.8,2448.6,0.63943603]
["bitfinex","ETHUSD",1728341585661,0.7551,2448.6,2448.2,0.20476691]
["bitfinex","ETHUSD",1728341585858,0.7551,2448.6,2448.0,0.047505]
["bitfinex","ETHUSD",1728341585859,4.8399,2448.1,2448.0,0.047505]
["bitfinex","ETHUSD",1728341586163,11.79782911,2448.1,2448.0,0.047505]
["bitfinex","ETHUSD",1728341586334,12.42359475,2448.1,2448.0,0.047505]
["bitfinex","ETHUSD",1728341586514,16.40031857,2448.1,2448.0,0.047505]
["bitfinex","ETHUSD",1728341586700,16.40031857,2448.1,2446.2,7.9535754]
["bitfinex","ETHUSD",1728341586701,3.0,2446.8,2446.2,9.32]
["bitfinex","ETHUSD",1728341586897,3.0,2446.8,2446.4,0.20828223]
["bitfinex","ETHUSD",1728341587202,4.52672382,2448.1,2446.6,2.0]
["bitfinex","ETHUSD",1728341587203,3.0,2447.3,2446.6,2.0]
["bitfinex","ETHUSD",1728341587396,3.22791723,2447.2,2446.6,2.0]
["bitfinex","ETHUSD",1728341587668,7.31423723,2447.2,2446.6,2.0]
["bitfinex","ETHUSD",1728341588000,0.22791723,2447.2,2446.6,6.08724]
["bitfinex","ETHUSD",1728341588210,3.0,2447.1,2446.8,0.805]
["bitfinex","ETHUSD",1728341588445,3.0,2447.1,2446.8,1.1463734]
["bitfinex","ETHUSD",1728341588630,0.22791723,2447.0,2446.8,1.1463734]
["bitfinex","ETHUSD",1728341589419,7.08614,2447.3,2446.8,1.1463734]
["bitfinex","ETHUSD",1728341589621,0.22791723,2447.2,2446.8,1.1463734]
["bitfinex","ETHUSD",1728341589862,3.0,2447.3,2446.8,4.8945441]
["bitfinex","ETHUSD",1728341590158,3.0,2447.3,2446.9,0.96721385]
["bitfinex","ETHUSD",1728341590159,0.22791723,2447.1,2446.9,0.96721385]
["bitfinex","ETHUSD",1728341590370,3.0,2447.3,2446.9,0.96721385]
["bitfinex","ETHUSD",1728341590545,0.22791723,2447.0,2446.9,0.96721385]
["bitfinex","ETHUSD",1728341590745,0.22791723,2447.0,2446.9,3.51721385]
["bitfinex","ETHUSD",1728341590919,3.0,2447.3,2446.9,3.51721385]
["bitfinex","ETHUSD",1728341591118,3.0,2447.5,2447.0,3.7481707]
["bitfinex","ETHUSD",1728341591365,0.22659003,2447.2,2447.0,3.7481707]
["bitfinex","ETHUSD",1728341591665,0.22659003,2447.1,2447.0,3.7481707]
["bitfinex","ETHUSD",1728341592067,7.08581,2447.5,2447.0,3.7481707]
["bitfinex","ETHUSD",1728341592250,0.22659003,2447.1,2447.0,5.30998011]
["bitfinex","ETHUSD",1728341592469,3.0,2447.5,2447.0,5.30998011]
["bitfinex","ETHUSD",1728341592470,3.0,2447.5,2447.0,3.7481707]
["bitfinex","ETHUSD",1728341592664,7.08589,2447.5,2447.2,3.7481707]
["bitfinex","ETHUSD",1728341592839,3.0,2447.5,2447.2,3.7481707]
["bitfinex","ETHUSD",1728341594180,7.08591,2447.5,2447.0,3.7481707]
["bitfinex","ETHUSD",1728341594934,7.08591,2447.5,2447.0,7.8347607]
["bitfinex","ETHUSD",1728341595351,7.08591,2447.5,2447.0,3.7481707]
["bitfinex","ETHUSD",1728341596138,7.08591,2447.5,2447.0,7.8347907]
["bitfinex","ETHUSD",1728341596356,3.0,2447.5,2447.0,7.8347807]
["bitfinex","ETHUSD",1728341597046,7.08591,2447.5,2447.0,7.8347807]
["bitfinex","ETHUSD",1728341597240,3.0,2447.5,2447.0,7.8347807]
["bitfinex","ETHUSD",1728341597941,3.0,2447.5,2447.2,3.94866472]
["bitfinex","ETHUSD",1728341601475,3.0,2447.5,2447.2,0.20049402]
["bitfinex","ETHUSD",1728341601676,7.08585,2447.5,2447.2,0.20049402]
["bitfinex","ETHUSD",1728341602184,3.0,2447.5,2447.2,0.20049402]
["bitfinex","ETHUSD",1728341602339,7.08582,2447.5,2447.2,0.20049402]
["bitfinex","ETHUSD",1728341604396,0.2265042,2447.4,2447.2,0.20049402]
["bitfinex","ETHUSD",1728341606022,4.3125642,2447.4,2447.2,0.20049402]
["bitfinex","ETHUSD",1728341606182,7.08613,2447.3,2447.2,0.20049402]
["bitfinex","ETHUSD",1728341606495,7.08613,2447.3,2446.7,3.7481707]
["bitfinex","ETHUSD",1728341606496,4.08664,2447.0,2446.7,3.7481707]
["bitfinex","ETHUSD",1728341606700,3.0,2447.2,2446.9,0.20486036]
["bitfinex","ETHUSD",1728341607012,4.3129842,2447.1,2446.9,0.20486036]
["bitfinex","ETHUSD",1728341609838,3.0,2447.0,2446.9,0.20486036]
["bitfinex","ETHUSD",1728341610335,4.08719,2446.7,2446.3,4.5572707]
["bitfinex","ETHUSD",1728341610498,3.2265042,2447.0,2446.4,4.08758]
["bitfinex","ETHUSD",1728341610499,4.88894,2446.9,2446.4,4.08758]
["bitfinex","ETHUSD",1728341610701,4.88894,2446.9,2446.5,3.7481707]
["bitfinex","ETHUSD",1728341610702,0.22647895,2446.6,2446.5,3.7481707]
["bitfinex","ETHUSD",1728341610915,4.08697,2446.8,2446.5,3.7481707]
["bitfinex","ETHUSD",1728341611198,4.08697,2446.8,2446.5,3.95151434]
["bitfinex","ETHUSD",1728341611400,0.22647895,2446.7,2446.5,3.95151434]
["bitfinex","ETHUSD",1728341611596,4.08697,2446.8,2446.5,3.95151434]
["bitfinex","ETHUSD",1728341612137,0.22647895,2446.7,2446.5,3.95151434]
["bitfinex","ETHUSD",1728341612646,0.22647895,2446.6,2446.5,3.95151434]
["bitfinex","ETHUSD",1728341612951,4.08697,2446.8,2446.5,3.95151434]
["bitfinex","ETHUSD",1728341613451,0.22647895,2446.7,2446.5,3.95151434]
["bitfinex","ETHUSD",1728341613656,3.0,2446.9,2446.5,9.33249377]
["bitfinex","ETHUSD",1728341613812,0.22634254,2446.8,2446.7,3.7481707]
["bitfinex","ETHUSD",1728341614144,4.31331254,2446.8,2446.5,3.95151434]
["bitfinex","ETHUSD",1728341615011,0.22634254,2446.8,2446.5,3.95151434]
["bitfinex","ETHUSD",1728341615349,4.31332254,2446.8,2446.5,3.95151434]
["bitfinex","ETHUSD",1728341615513,0.22634254,2446.8,2446.5,3.95151434]
["bitfinex","ETHUSD",1728341616525,4.31336254,2446.8,2446.5,3.95151434]
["bitfinex","ETHUSD",1728341617019,0.22634254,2446.8,2446.5,3.95151434]
["bitfinex","ETHUSD",1728341618049,4.31340254,2446.8,2446.5,3.95151434]
["bitfinex","ETHUSD",1728341618627,3.0,2446.7,2446.5,3.95151434]
["bitfinex","ETHUSD",1728341618888,0.22608994,2446.6,2446.5,3.95151434]
["bitfinex","ETHUSD",1728341621239,0.22608994,2446.6,2446.5,5.24510877]
["bitfinex","ETHUSD",1728341621440,3.0,2446.8,2446.5,5.24510877]
["bitfinex","ETHUSD",1728341621616,0.22602425,2446.7,2446.6,4.08729]
["bitfinex","ETHUSD",1728341621816,7.08667,2447.0,2446.6,4.08729]
["bitfinex","ETHUSD",1728341622118,0.22602425,2446.9,2446.6,4.08729]
["bitfinex","ETHUSD",1728341622746,0.22602425,2446.9,2446.5,3.95151434]
["bitfinex","ETHUSD",1728341622932,0.22602425,2446.9,2446.5,8.03896434]
["bitfinex","ETHUSD",1728341623439,3.0,2446.8,2446.5,3.95151434]
["bitfinex","ETHUSD",1728341623637,0.22606468,2446.7,2446.5,0.20334364]
["bitfinex","ETHUSD",1728341623863,3.0,2446.7,2446.5,0.20334364]
["bitfinex","ETHUSD",1728341624011,0.22606468,2446.6,2446.5,0.20334364]
["bitfinex","ETHUSD",1728341625527,0.22606468,2446.6,2446.5,3.95151434]
["bitfinex","ETHUSD",1728341628522,0.22606468,2446.6,2446.1,1.98785113]
["bitfinex","ETHUSD",1728341628523,4.08771,2446.4,2446.1,1.98785113]
["bitfinex","ETHUSD",1728341628840,0.22602932,2446.3,2445.8,6.89981]
["bitfinex","ETHUSD",1728341629039,0.22602932,2446.3,2446.1,0.2022834]
["bitfinex","ETHUSD",1728341629040,3.22602932,2446.3,2446.1,0.2022834]
["bitfinex","ETHUSD",1728341629243,3.0,2446.2,2446.1,0.2022834]
["bitfinex","ETHUSD",1728341629444,4.08846,2446.0,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341629650,3.22602932,2445.9,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341630039,0.22602932,2445.9,2445.6,4.2101937]
["bitfinex","ETHUSD",1728341630238,3.0,2446.1,2445.7,0.20597456]
["bitfinex","ETHUSD",1728341630421,0.22586256,2446.0,2445.7,8.04291526]
["bitfinex","ETHUSD",1728341631681,3.0,2445.9,2445.7,0.20597456]
["bitfinex","ETHUSD",1728341632170,8.0699144,2445.8,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341632327,7.0888,2445.7,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341632746,7.31428337,2445.7,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341634758,3.22548337,2445.7,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341634960,0.22548337,2445.7,2445.6,3.8694844]
["bitfinex","ETHUSD",1728341635335,3.0,2445.9,2445.6,3.8694844]
["bitfinex","ETHUSD",1728341635574,0.22542774,2445.7,2445.6,3.8694844]
["bitfinex","ETHUSD",1728341635874,0.22545303,2445.7,2445.6,3.8694844]
["bitfinex","ETHUSD",1728341636041,3.0,2445.9,2445.6,3.8694844]
["bitfinex","ETHUSD",1728341636370,0.22545303,2445.8,2445.6,3.8694844]
["bitfinex","ETHUSD",1728341636938,0.22545303,2445.8,2445.6,7.9584544]
["bitfinex","ETHUSD",1728341637268,0.22545303,2445.8,2445.6,3.8694844]
["bitfinex","ETHUSD",1728341637870,0.22545303,2445.8,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341638368,7.8464,2445.7,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341638762,8.07146892,2445.7,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341641477,7.31386892,2445.7,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341641809,4.31386892,2445.7,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341642899,7.31386892,2445.7,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341643083,26.15589083,2445.7,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341643285,25.60589083,2445.7,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341643580,25.06170562,2445.7,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341643805,25.48807246,2445.7,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341643988,25.06170562,2445.7,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341644411,25.88748257,2445.7,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341644979,12.65421657,2445.7,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341645216,25.00646536,2445.7,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341645418,24.34848136,2445.7,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341646089,24.89266657,2445.7,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341646727,25.31904558,2445.7,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341649127,12.10803592,2445.7,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341649330,9.10803592,2445.7,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341649488,5.08026892,2445.7,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341651301,11.82843962,2445.7,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341651512,17.73114683,2445.7,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341651811,17.76360557,2445.7,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341652015,14.01543487,2445.7,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341652518,13.47124966,2445.7,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341652733,12.77304966,2445.7,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341652945,18.85540557,2445.7,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341653246,19.28180436,2445.7,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341653800,18.73761915,2445.7,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341654824,19.28180436,2445.7,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341657741,18.04180436,2445.7,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341657939,37.65180436,2445.7,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341658092,41.39997506,2445.7,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341658403,37.65180436,2445.7,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341658986,65.95561536,2445.7,2445.6,0.1213137]
["bitfinex","ETHUSD",1728341659833,65.95561536,2445.7,2444.8,0.105]
["bitfinex","ETHUSD",1728341659834,7.73864,2444.9,2444.8,0.105]
["bitfinex","ETHUSD",1728341660013,46.4704347,2444.9,2444.8,0.105]
["bitfinex","ETHUSD",1728341660234,46.18692387,2444.9,2444.8,0.105]
["bitfinex","ETHUSD",1728341660739,46.46851561,2444.9,2444.8,0.105]
["bitfinex","ETHUSD",1728341661234,66.62851561,2444.9,2444.8,0.105]
["bitfinex","ETHUSD",1728341663443,67.05519706,2444.9,2444.8,0.105]
["bitfinex","ETHUSD",1728341663823,4.09249,2443.5,2443.1,0.8850137]
["bitfinex","ETHUSD",1728341664046,0.21570475,2443.4,2443.1,1.33185101]
["bitfinex","ETHUSD",1728341664225,3.0,2443.6,2443.1,13.26606171]
["bitfinex","ETHUSD",1728341664426,0.21569965,2443.5,2443.4,0.7855]
["bitfinex","ETHUSD",1728341664656,3.0,2443.6,2443.4,0.7855]
["bitfinex","ETHUSD",1728341664954,0.21568436,2443.5,2443.4,0.7855]
["bitfinex","ETHUSD",1728341665356,3.0,2443.7,2443.4,0.7855]
["bitfinex","ETHUSD",1728341665543,0.21568436,2443.5,2443.4,0.7855]
["bitfinex","ETHUSD",1728341665748,7.09219,2443.7,2443.4,0.7855]
["bitfinex","ETHUSD",1728341666059,3.21568436,2443.5,2443.1,0.8724137]
["bitfinex","ETHUSD",1728341666263,0.21566907,2443.4,2443.1,1.66868214]
["bitfinex","ETHUSD",1728341667250,0.21566907,2443.4,2443.1,9.51000284]
["bitfinex","ETHUSD",1728341667572,7.09299,2443.2,2443.1,0.1213137]
["bitfinex","ETHUSD",1728341668056,7.30865907,2443.2,2443.1,0.1213137]
["bitfinex","ETHUSD",1728341668861,3.21566907,2443.2,2443.1,0.1213137]
["bitfinex","ETHUSD",1728341669366,3.21566907,2443.2,2442.0,0.07115294]
["bitfinex","ETHUSD",1728341669672,3.21566907,2443.2,2439.7,38.96982208]
["bitfinex","ETHUSD",1728341669673,3.21566907,2443.2,2439.9,4.95066093]
["bitfinex","ETHUSD",1728341669674,7.4963414,2442.3,2439.9,4.95066093]
["bitfinex","ETHUSD",1728341669971,7.4963414,2442.3,2438.2,0.1233737]
["bitfinex","ETHUSD",1728341669972,7.4963414,2442.3,2434.9,4.92442147]
["bitfinex","ETHUSD",1728341669973,4.10468,2436.3,2434.9,4.92442147]
["bitfinex","ETHUSD",1728341670140,4.10503,2436.1,2434.8,0.1]
["bitfinex","ETHUSD",1728341670348,0.6241398,2437.4,2434.3,6.33139903]
["bitfinex","ETHUSD",1728341670349,2.57317731,2435.7,2434.3,6.33139903]
["bitfinex","ETHUSD",1728341670663,0.712,2436.0,2434.1,0.011]
["bitfinex","ETHUSD",1728341670664,3.0,2434.8,2434.4,1.58792088]
["bitfinex","ETHUSD",1728341670877,8.26475313,2435.6,2434.1,0.011]
["bitfinex","ETHUSD",1728341670878,4.65761,2434.5,2434.1,0.011]
["bitfinex","ETHUSD",1728341671034,4.10795,2434.3,2434.1,0.011]
["bitfinex","ETHUSD",1728341671222,0.20992372,2434.4,2434.1,0.011]
["bitfinex","ETHUSD",1728341671422,3.55,2434.9,2434.1,0.011]
["bitfinex","ETHUSD",1728341671619,0.20987765,2434.3,2433.5,0.8167]
["bitfinex","ETHUSD",1728341671826,0.20816549,2434.2,2433.5,2.2852658]
["bitfinex","ETHUSD",1728341672081,4.10662,2435.1,2433.6,4.10913]
["bitfinex","ETHUSD",1728341672239,4.10662,2435.1,2433.5,2.3075847]
["bitfinex","ETHUSD",1728341672240,4.65629,2435.3,2434.0,3.7481707]
["bitfinex","ETHUSD",1728341672576,4.10529,2435.9,2433.5,0.8390189]
["bitfinex","ETHUSD",1728341672577,3.0,2434.8,2433.5,0.8390189]
["bitfinex","ETHUSD",1728341673036,7.10719,2434.8,2433.5,0.8390189]
["bitfinex","ETHUSD",1728341673243,3.0,2434.0,2433.5,0.8390189]
["bitfinex","ETHUSD",1728341673440,7.10797,2434.3,2433.5,0.8390189]
["bitfinex","ETHUSD",1728341673441,3.0,2434.2,2433.5,0.8390189]
["bitfinex","ETHUSD",1728341673650,3.0,2434.3,2433.5,0.8390189]
["bitfinex","ETHUSD",1728341673822,4.10606,2435.5,2433.5,0.8390189]
["bitfinex","ETHUSD",1728341673823,0.20636619,2434.2,2433.5,0.8390189]
["bitfinex","ETHUSD",1728341674029,3.0,2434.7,2433.5,0.8390189]
["bitfinex","ETHUSD",1728341674262,4.10714,2434.8,2433.5,0.8390189]
["bitfinex","ETHUSD",1728341674263,3.0,2434.8,2433.5,6.47848328]
["bitfinex","ETHUSD",1728341674474,0.20636619,2434.7,2433.5,2.36924328]
["bitfinex","ETHUSD",1728341674843,0.19948731,2434.6,2434.4,0.764]
["bitfinex","ETHUSD",1728341675023,4.10611,2435.4,2434.4,0.7863189]
["bitfinex","ETHUSD",1728341675340,4.10648,2435.2,2434.4,0.7863189]
["bitfinex","ETHUSD",1728341675526,0.19283774,2435.3,2434.4,0.7863189]
["bitfinex","ETHUSD",1728341675527,4.10662,2435.1,2434.4,0.7863189]
["bitfinex","ETHUSD",1728341675730,4.10662,2435.1,2434.5,35.0]
["bitfinex","ETHUSD",1728341676067,0.19283774,2435.0,2434.5,35.0223189]
["bitfinex","ETHUSD",1728341676442,4.1066,2435.1,2434.5,35.0223189]
["bitfinex","ETHUSD",1728341676777,7.29961774,2435.0,2434.5,35.0223189]
["bitfinex","ETHUSD",1728341676930,0.19283774,2435.0,2434.5,35.0223189]
["bitfinex","ETHUSD",1728341677271,7.10698,2434.9,2434.5,35.0223189]
["bitfinex","ETHUSD",1728341677473,4.29996774,2434.8,2434.5,35.0223189]
["bitfinex","ETHUSD",1728341677778,7.10728,2434.7,2434.5,35.0223189]
["bitfinex","ETHUSD",1728341678270,0.19283774,2434.6,2434.5,35.0223189]
["bitfinex","ETHUSD",1728341678481,4.30028774,2434.6,2434.5,35.0223189]
["bitfinex","ETHUSD",1728341678761,14.35314974,2434.6,2434.5,0.0223189]
["bitfinex","ETHUSD",1728341679466,3.19283774,2434.6,2434.5,0.0223189]
["bitfinex","ETHUSD",1728341679763,7.30028774,2434.6,2434.5,0.0223189]
["bitfinex","ETHUSD",1728341681277,15.25788774,2434.6,2434.5,0.0223189]
["bitfinex","ETHUSD",1728341681928,15.20647074,2434.6,2434.5,0.0223189]
["bitfinex","ETHUSD",1728341682827,15.75647074,2434.6,2433.3,35.0]
["bitfinex","ETHUSD",1728341683057,4.10898,2433.7,2433.3,35.0]
["bitfinex","ETHUSD",1728341683306,7.10883,2433.8,2433.3,35.0]
["bitfinex","ETHUSD",1728341683456,0.19283774,2433.7,2433.3,35.0]
["bitfinex","ETHUSD",1728341683656,3.0,2433.6,2433.3,35.0]
["bitfinex","ETHUSD",1728341683863,7.10926,2433.6,2433.3,35.0]
["bitfinex","ETHUSD",1728341684089,3.0,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728341684296,7.30086954,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728341684595,0.19139954,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728341684998,3.0,2433.5,2433.3,35.0]
["bitfinex","ETHUSD",1728341685303,0.19137898,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728341685457,7.10898,2433.7,2433.3,35.0]
["bitfinex","ETHUSD",1728341685658,0.19137898,2433.6,2433.3,35.0]
["bitfinex","ETHUSD",1728341687111,0.764,2435.1,2433.3,35.0]
["bitfinex","ETHUSD",1728341687112,4.10817,2434.2,2433.3,35.0]
["bitfinex","ETHUSD",1728341687395,4.10829,2434.1,2433.3,35.0]
["bitfinex","ETHUSD",1728341687585,4.10817,2434.2,2433.3,35.0]
["bitfinex","ETHUSD",1728341687785,0.19137898,2434.0,2433.3,35.0]
["bitfinex","ETHUSD",1728341687975,4.10817,2434.2,2433.3,35.0]
["bitfinex","ETHUSD",1728341688578,7.10795,2434.3,2433.3,35.0]
["bitfinex","ETHUSD",1728341688874,3.0,2434.1,2433.3,35.0]
["bitfinex","ETHUSD",1728341689095,0.19137898,2434.0,2433.3,39.10952]
["bitfinex","ETHUSD",1728341689405,3.0,2434.3,2433.4,4.10946]
["bitfinex","ETHUSD",1728341689578,4.10749,2434.6,2433.6,4.1091]
["bitfinex","ETHUSD",1728341689773,4.10714,2434.8,2433.7,4.10885]
["bitfinex","ETHUSD",1728341689962,0.19137898,2434.5,2433.7,4.10885]
["bitfinex","ETHUSD",1728341690167,0.1914869,2434.7,2433.8,35.0]
["bitfinex","ETHUSD",1728341690403,4.10714,2434.8,2433.8,35.0]
["bitfinex","ETHUSD",1728341690404,4.10714,2434.8,2433.8,39.10874]
["bitfinex","ETHUSD",1728341690703,4.10714,2434.8,2433.9,0.7707]
["bitfinex","ETHUSD",1728341691086,3.0,2434.9,2433.9,4.8793]
["bitfinex","ETHUSD",1728341691298,0.19158453,2434.8,2433.9,0.7707]
["bitfinex","ETHUSD",1728341691591,4.10677,2435.0,2433.9,0.7707]
["bitfinex","ETHUSD",1728341691900,4.10677,2435.0,2433.9,4.87927]
["bitfinex","ETHUSD",1728341692106,4.10677,2435.0,2434.0,4.10845]
["bitfinex","ETHUSD",1728341692409,0.19161022,2434.9,2434.0,4.10845]
["bitfinex","ETHUSD",1728341692593,0.19161022,2434.9,2434.2,4.10809]
["bitfinex","ETHUSD",1728341692759,0.19161022,2434.9,2434.3,39.10792]
["bitfinex","ETHUSD",1728341692960,4.1062,2435.4,2434.3,39.10792]
["bitfinex","ETHUSD",1728341693278,0.5801144,2435.9,2434.3,4.10784]
["bitfinex","ETHUSD",1728341693279,4.10642,2435.3,2434.3,4.10784]
["bitfinex","ETHUSD",1728341693615,4.10671,2435.1,2433.5,1.67249468]
["bitfinex","ETHUSD",1728341693885,4.10633,2435.3,2434.7,35.0]
["bitfinex","ETHUSD",1728341694088,0.19161022,2435.2,2434.7,35.0]
["bitfinex","ETHUSD",1728341694875,4.10613,2435.4,2434.7,35.0]
["bitfinex","ETHUSD",1728341695093,3.19161022,2435.3,2434.7,35.0]
["bitfinex","ETHUSD",1728341695459,0.19161022,2435.3,2434.7,35.0]
["bitfinex","ETHUSD",1728341695666,4.10536,2435.9,2434.9,4.10694]
["bitfinex","ETHUSD",1728341695877,4.10536,2435.9,2434.8,4.10697]
["bitfinex","ETHUSD",1728341695878,4.10575,2435.7,2434.7,35.0]
["bitfinex","ETHUSD",1728341696077,4.10595,2435.5,2434.7,35.0]
["bitfinex","ETHUSD",1728341696304,0.19161022,2435.4,2434.7,35.0]
["bitfinex","ETHUSD",1728341697107,4.10577,2435.6,2433.8,0.0616513]
["bitfinex","ETHUSD",1728341697108,0.19207259,2435.3,2433.8,0.0616513]
["bitfinex","ETHUSD",1728341697261,0.19207259,2435.3,2432.5,1.4685658]
["bitfinex","ETHUSD",1728341697262,0.19207259,2435.3,2434.0,0.7723]
["bitfinex","ETHUSD",1728341697457,0.8073,2436.1,2434.0,0.7723]
["bitfinex","ETHUSD",1728341697458,3.0,2435.5,2434.7,35.0]
["bitfinex","ETHUSD",1728341697660,0.19207259,2435.4,2434.7,35.0]
["bitfinex","ETHUSD",1728341698068,4.29817259,2435.4,2434.7,35.0]
["bitfinex","ETHUSD",1728341698668,0.19207259,2435.4,2434.7,35.0]
["bitfinex","ETHUSD",1728341698899,0.19207259,2435.4,2434.7,39.10718]
["bitfinex","ETHUSD",1728341699566,0.19207259,2435.4,2434.9,4.10684]
["bitfinex","ETHUSD",1728341699903,3.0,2435.5,2434.8,4.10708]
["bitfinex","ETHUSD",1728341700108,0.19207259,2435.4,2434.6,4.10734]
["bitfinex","ETHUSD",1728341700276,0.19207259,2435.4,2435.0,35.0]
["bitfinex","ETHUSD",1728341700486,4.10604,2435.5,2435.0,35.0]
["bitfinex","ETHUSD",1728341700691,0.19207259,2435.4,2435.0,35.0]
["bitfinex","ETHUSD",1728341701091,3.0,2435.6,2435.0,35.0]
["bitfinex","ETHUSD",1728341701417,0.19207259,2435.5,2435.0,35.0]
["bitfinex","ETHUSD",1728341701577,0.19207259,2435.5,2435.0,39.10662]
["bitfinex","ETHUSD",1728341701781,0.19207259,2435.5,2435.0,35.0]
["bitfinex","ETHUSD",1728341702002,0.64307735,2436.4,2435.0,35.0]
["bitfinex","ETHUSD",1728341702003,7.10582,2435.6,2435.0,35.0]
["bitfinex","ETHUSD",1728341702214,3.0,2435.7,2435.0,35.0]
["bitfinex","ETHUSD",1728341702399,0.19207259,2435.5,2435.0,35.0]
["bitfinex","ETHUSD",1728341702605,7.10569,2435.7,2435.0,35.0]
["bitfinex","ETHUSD",1728341702784,3.0,2435.7,2435.0,35.0]
["bitfinex","ETHUSD",1728341702985,0.19207259,2435.6,2435.0,35.0]
["bitfinex","ETHUSD",1728341703214,0.19207259,2435.6,2435.0,39.10661]
["bitfinex","ETHUSD",1728341703404,0.19207259,2435.6,2435.0,43.21329]
["bitfinex","ETHUSD",1728341703599,7.10538,2435.9,2435.0,39.10661]
["bitfinex","ETHUSD",1728341704218,0.19207259,2435.8,2435.0,43.21329]
["bitfinex","ETHUSD",1728341704423,0.19207259,2435.8,2435.1,4.1066]
["bitfinex","ETHUSD",1728341704597,0.19207259,2435.8,2435.0,39.10661]
["bitfinex","ETHUSD",1728341704983,0.19207259,2435.8,2435.1,4.10659]
["bitfinex","ETHUSD",1728341705407,0.19207259,2435.8,2435.2,4.10642]
["bitfinex","ETHUSD",1728341705622,0.19207259,2435.8,2435.1,4.10659]
["bitfinex","ETHUSD",1728341705821,3.0,2435.7,2435.0,39.10667]
["bitfinex","ETHUSD",1728341706231,3.0,2435.7,2435.1,4.1066]
["bitfinex","ETHUSD",1728341706537,0.19207259,2435.6,2435.2,4.10643]
["bitfinex","ETHUSD",1728341706738,3.0,2435.9,2435.2,4.10633]
["bitfinex","ETHUSD",1728341706927,0.19233959,2435.8,2435.2,4.10633]
["bitfinex","ETHUSD",1728341707238,0.19233959,2435.8,2435.0,39.10661]
["bitfinex","ETHUSD",1728341707398,3.0,2435.7,2435.0,39.10661]
["bitfinex","ETHUSD",1728341707604,0.19233959,2435.8,2435.0,35.0]
["bitfinex","ETHUSD",1728341707799,0.19287367,2435.6,2435.1,4.1065]
["bitfinex","ETHUSD",1728341708135,0.19286854,2435.5,2435.1,4.1065]
["bitfinex","ETHUSD",1728341708322,7.10537,2435.9,2435.2,4.10643]
["bitfinex","ETHUSD",1728341708515,0.19286854,2435.8,2435.2,4.10643]
["bitfinex","ETHUSD",1728341708711,0.19286854,2435.8,2435.3,4.10626]
["bitfinex","ETHUSD",1728341708928,0.19286854,2435.8,2435.3,4.1062]
["bitfinex","ETHUSD",1728341709640,0.19286854,2435.8,2435.0,35.0]
["bitfinex","ETHUSD",1728341709812,0.19286854,2435.8,2435.7,4.10559]
["bitfinex","ETHUSD",1728341710024,4.10425,2436.5,2435.8,4.10538]
["bitfinex","ETHUSD",1728341710351,4.92578,2436.6,2435.7,4.10559]
["bitfinex","ETHUSD",1728341710352,8.20891,2436.4,2435.7,4.1055]
["bitfinex","ETHUSD",1728341710520,4.29735013,2436.4,2435.7,4.1055]
["bitfinex","ETHUSD",1728341710839,4.29735013,2436.4,2435.8,35.0]
["bitfinex","ETHUSD",1728341711040,3.0,2436.3,2435.8,35.0]
["bitfinex","ETHUSD",1728341711632,0.19293013,2436.2,2435.8,39.1054]
["bitfinex","ETHUSD",1728341712154,0.19293013,2436.1,2435.9,4.10524]
["bitfinex","ETHUSD",1728341712306,0.19293013,2436.1,2435.8,4.10535]
["bitfinex","ETHUSD",1728341712504,3.0,2436.3,2435.7,4.10548]
["bitfinex","ETHUSD",1728341712702,0.19293013,2436.2,2435.9,35.0]
["bitfinex","ETHUSD",1728341712903,3.0,2436.3,2435.9,35.0]
["bitfinex","ETHUSD",1728341713116,3.0,2436.3,2435.3,4.10613]
["bitfinex","ETHUSD",1728341713117,7.10526,2435.9,2435.3,4.10613]
["bitfinex","ETHUSD",1728341713472,0.19314054,2435.8,2435.3,4.10613]
["bitfinex","ETHUSD",1728341713757,0.97534054,2435.8,2434.8,0.20369532]
["bitfinex","ETHUSD",1728341713912,3.19314054,2435.8,2435.3,4.10626]
["bitfinex","ETHUSD",1728341714120,0.19314054,2435.8,2435.3,4.10626]
["bitfinex","ETHUSD",1728341714456,4.29870054,2435.8,2435.2,35.0]
["bitfinex","ETHUSD",1728341714658,4.10562,2435.7,2435.2,35.0]
["bitfinex","ETHUSD",1728341714876,4.10573,2435.7,2435.2,35.0]
["bitfinex","ETHUSD",1728341715015,4.10602,2435.5,2435.2,35.0]
["bitfinex","ETHUSD",1728341715212,7.10626,2435.4,2435.2,35.0]
["bitfinex","ETHUSD",1728341715455,7.29919527,2435.4,2435.2,35.0]
["bitfinex","ETHUSD",1728341715628,4.10627,2435.3,2435.2,35.0]
["bitfinex","ETHUSD",1728341715827,3.0,2435.0,2434.4,0.8207]
["bitfinex","ETHUSD",1728341716024,4.10671,2435.1,2434.4,0.8207]
["bitfinex","ETHUSD",1728341716025,3.0,2435.1,2434.4,4.92844]
["bitfinex","ETHUSD",1728341716240,0.19293527,2434.9,2434.5,35.0]
["bitfinex","ETHUSD",1728341716441,7.10686,2435.0,2434.5,35.0]
["bitfinex","ETHUSD",1728341716442,7.10745,2434.6,2434.5,35.0]
["bitfinex","ETHUSD",1728341716801,3.0,2434.6,2434.5,35.0]
["bitfinex","ETHUSD",1728341716915,3.0,2434.5,2433.9,4.87767]
["bitfinex","ETHUSD",1728341717122,3.192694,2434.6,2433.9,0.7692]
["bitfinex","ETHUSD",1728341717123,4.10755,2434.6,2433.9,0.7692]
["bitfinex","ETHUSD",1728341717422,4.10798,2434.3,2434.0,35.0]
["bitfinex","ETHUSD",1728341717647,4.1078,2434.4,2434.0,35.0]
["bitfinex","ETHUSD",1728341717833,0.19247833,2434.2,2434.0,35.0]
["bitfinex","ETHUSD",1728341718032,3.0,2434.3,2434.0,35.0]
["bitfinex","ETHUSD",1728341718232,0.19247833,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728341718461,4.1078,2434.4,2434.0,35.0]
["bitfinex","ETHUSD",1728341718646,0.19247833,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728341718848,4.10796,2434.3,2434.0,35.0]
["bitfinex","ETHUSD",1728341719033,0.19247833,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728341719566,4.10796,2434.3,2434.0,35.0]
["bitfinex","ETHUSD",1728341719877,0.19247833,2434.1,2434.0,39.10846]
["bitfinex","ETHUSD",1728341720159,4.10671,2435.1,2434.4,4.10768]
["bitfinex","ETHUSD",1728341720323,8.2128,2435.3,2434.5,4.1075]
["bitfinex","ETHUSD",1728341720652,0.19247833,2435.2,2434.5,4.1075]
["bitfinex","ETHUSD",1728341720853,0.19247833,2435.2,2433.6,0.6985088]
["bitfinex","ETHUSD",1728341721066,4.1069,2435.0,2434.2,4.10804]
["bitfinex","ETHUSD",1728341721217,4.10703,2434.9,2434.3,35.0]
["bitfinex","ETHUSD",1728341721424,0.19247833,2434.9,2434.5,4.10751]
["bitfinex","ETHUSD",1728341721653,4.10655,2435.2,2434.5,4.10751]
["bitfinex","ETHUSD",1728341721818,4.10635,2435.3,2434.6,4.10743]
["bitfinex","ETHUSD",1728341722022,4.10635,2435.3,2434.4,4.10766]
["bitfinex","ETHUSD",1728341722023,4.10647,2435.2,2434.5,4.10758]
["bitfinex","ETHUSD",1728341722224,4.29894833,2435.2,2434.5,4.10758]
["bitfinex","ETHUSD",1728341722465,4.29894833,2435.2,2434.3,35.7677]
["bitfinex","ETHUSD",1728341722620,4.10647,2435.2,2434.4,4.10764]
["bitfinex","ETHUSD",1728341722821,0.19247833,2435.1,2434.5,4.1075]
["bitfinex","ETHUSD",1728341723253,0.19247833,2435.1,2434.4,4.10764]
["bitfinex","ETHUSD",1728341723420,0.19247833,2435.1,2434.5,4.1076]
["bitfinex","ETHUSD",1728341723859,0.19247833,2435.1,2434.3,35.7677]
["bitfinex","ETHUSD",1728341724025,0.19247833,2435.1,2434.9,4.10678]
["bitfinex","ETHUSD",1728341724220,4.10593,2435.5,2434.9,4.10678]
["bitfinex","ETHUSD",1728341724449,8.21174,2435.6,2434.9,4.10678]
["bitfinex","ETHUSD",1728341724676,0.19249887,2435.5,2434.9,4.10678]
["bitfinex","ETHUSD",1728341725063,0.19249887,2435.5,2435.1,4.1066]
["bitfinex","ETHUSD",1728341725246,0.19249887,2435.5,2435.1,4.10651]
["bitfinex","ETHUSD",1728341725446,0.19249887,2435.4,2435.1,4.90941]
["bitfinex","ETHUSD",1728341725689,4.10554,2435.8,2435.2,4.10632]
["bitfinex","ETHUSD",1728341725891,0.19249887,2435.7,2435.3,4.10617]
["bitfinex","ETHUSD",1728341726134,4.10517,2436.0,2435.2,4.10632]
["bitfinex","ETHUSD",1728341726135,4.10517,2436.0,2435.4,4.10609]
["bitfinex","ETHUSD",1728341726395,4.29149031,2435.9,2435.3,4.10626]
["bitfinex","ETHUSD",1728341726576,0.18623031,2435.9,2435.3,4.10626]
["bitfinex","ETHUSD",1728341727157,4.10514,2436.0,2435.4,4.106]
["bitfinex","ETHUSD",1728341727478,0.18637481,2435.9,2435.4,4.106]
["bitfinex","ETHUSD",1728341729061,4.29174481,2435.9,2435.2,8.21266]
["bitfinex","ETHUSD",1728341729262,4.29174481,2435.9,2435.2,4.10633]
["bitfinex","ETHUSD",1728341729263,0.18637481,2435.9,2435.2,4.10633]
["bitfinex","ETHUSD",1728341729494,0.18637481,2435.9,2435.4,4.10607]
["bitfinex","ETHUSD",1728341729657,8.39707481,2435.9,2435.2,4.10633]
["bitfinex","ETHUSD",1728341730071,4.29171481,2435.9,2435.2,4.10633]
["bitfinex","ETHUSD",1728341730285,4.10552,2435.8,2435.1,0.8029]
["bitfinex","ETHUSD",1728341730452,4.10552,2435.8,2435.1,4.10659]
["bitfinex","ETHUSD",1728341730653,0.18637481,2435.7,2435.0,35.0]
["bitfinex","ETHUSD",1728341730969,3.0,2435.9,2435.3,4.10614]
["bitfinex","ETHUSD",1728341731271,4.10487,2436.2,2435.0,35.0]
["bitfinex","ETHUSD",1728341731476,3.0,2436.1,2435.6,4.10572]
["bitfinex","ETHUSD",1728341731689,3.18637481,2436.1,2435.6,4.10565]
["bitfinex","ETHUSD",1728341731928,0.18637481,2436.1,2435.6,4.10565]
["bitfinex","ETHUSD",1728341732833,0.18637481,2436.1,2435.6,8.21132]
["bitfinex","ETHUSD",1728341733327,0.18637481,2436.1,2435.7,4.10558]
["bitfinex","ETHUSD",1728341733538,4.86289,2436.3,2435.7,4.10558]
["bitfinex","ETHUSD",1728341733688,0.18637481,2436.2,2435.7,4.10558]
["bitfinex","ETHUSD",1728341734046,0.18637481,2436.2,2435.7,4.10547]
["bitfinex","ETHUSD",1728341734335,4.1047,2436.3,2435.7,4.10551]
["bitfinex","ETHUSD",1728341734546,4.10436,2436.5,2435.7,4.10551]
["bitfinex","ETHUSD",1728341734547,4.28544533,2436.2,2435.8,35.0]
["bitfinex","ETHUSD",1728341734836,4.28544533,2436.2,2435.8,39.10539]
["bitfinex","ETHUSD",1728341734837,0.18066533,2436.2,2435.8,39.10539]
["bitfinex","ETHUSD",1728341735129,0.18066533,2436.2,2435.8,35.0]
["bitfinex","ETHUSD",1728341735432,0.18066533,2436.1,2435.9,4.10523]
["bitfinex","ETHUSD",1728341735667,0.18066533,2436.1,2435.8,4.10534]
["bitfinex","ETHUSD",1728341735941,0.18066533,2436.0,2435.4,4.10598]
["bitfinex","ETHUSD",1728341736114,4.28582533,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728341737202,0.18066533,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728341737419,0.18066533,2436.0,2435.8,4.10532]
["bitfinex","ETHUSD",1728341737849,4.10469,2436.3,2435.9,35.0]
["bitfinex","ETHUSD",1728341738706,7.10436,2436.5,2435.9,35.0]
["bitfinex","ETHUSD",1728341738907,4.10467,2436.3,2435.9,35.0]
["bitfinex","ETHUSD",1728341739513,0.18066533,2436.2,2435.9,35.0]
["bitfinex","ETHUSD",1728341739829,4.10467,2436.3,2435.9,35.0]
["bitfinex","ETHUSD",1728341740023,0.18066533,2436.1,2435.9,35.0]
["bitfinex","ETHUSD",1728341740197,4.10467,2436.3,2435.9,35.0]
["bitfinex","ETHUSD",1728341740402,0.18066533,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728341740604,4.10467,2436.3,2435.9,39.10524]
["bitfinex","ETHUSD",1728341740853,0.18066533,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728341741051,4.10467,2436.3,2435.9,35.0]
["bitfinex","ETHUSD",1728341741499,4.10493,2436.1,2435.9,35.0]
["bitfinex","ETHUSD",1728341742234,0.18066533,2436.0,2435.9,35.0]
["bitfinex","ETHUSD",1728341742600,0.18066533,2436.0,2435.6,4.10563]
["bitfinex","ETHUSD",1728341743000,0.18066533,2436.0,2435.6,8.21128]
["bitfinex","ETHUSD",1728341743241,4.10492,2436.1,2435.7,35.0]
["bitfinex","ETHUSD",1728341743440,0.18066533,2435.9,2435.7,35.0]
["bitfinex","ETHUSD",1728341743645,4.10492,2436.1,2435.7,35.0]
["bitfinex","ETHUSD",1728341743852,0.18066533,2435.8,2435.7,35.0]
["bitfinex","ETHUSD",1728341744353,4.10492,2436.1,2435.7,35.0]
["bitfinex","ETHUSD",1728341744724,0.18069643,2436.0,2435.7,35.0]
["bitfinex","ETHUSD",1728341745123,4.10525,2435.9,2435.7,35.0]
["bitfinex","ETHUSD",1728341745432,4.10517,2436.0,2435.1,0.7967]
["bitfinex","ETHUSD",1728341745618,4.28628643,2435.8,2435.1,0.7967]
["bitfinex","ETHUSD",1728341745821,4.10559,2435.8,2435.2,35.0]
["bitfinex","ETHUSD",1728341746021,0.18069643,2435.7,2435.2,35.0]
["bitfinex","ETHUSD",1728341746769,4.10594,2435.5,2435.2,35.0]
["bitfinex","ETHUSD",1728341746922,3.0,2435.8,2434.4,1.39934318]
["bitfinex","ETHUSD",1728341747125,3.0,2435.1,2434.4,0.7627]
["bitfinex","ETHUSD",1728341747434,1.01320243,2435.0,2434.0,0.96277105]
["bitfinex","ETHUSD",1728341747765,4.10774,2434.5,2433.6,0.7525]
["bitfinex","ETHUSD",1728341748057,4.10738,2434.7,2433.6,0.7525]
["bitfinex","ETHUSD",1728341748058,4.10738,2434.7,2433.7,35.0]
["bitfinex","ETHUSD",1728341748262,8.2141,2434.9,2433.8,4.19087432]
["bitfinex","ETHUSD",1728341748559,4.10701,2434.9,2433.9,4.1086]
["bitfinex","ETHUSD",1728341748719,4.10701,2434.9,2433.8,4.1087]
["bitfinex","ETHUSD",1728341748922,0.17877714,2434.8,2434.0,35.0]
["bitfinex","ETHUSD",1728341749122,0.17877714,2434.8,2434.1,0.788]
["bitfinex","ETHUSD",1728341751929,4.28589714,2434.8,2434.1,0.788]
["bitfinex","ETHUSD",1728341752134,8.21474,2434.7,2434.1,0.788]
["bitfinex","ETHUSD",1728341752427,0.17877714,2434.8,2434.1,0.788]
["bitfinex","ETHUSD",1728341752648,0.17877714,2434.8,2433.6,0.20838042]
["bitfinex","ETHUSD",1728341752649,4.10795,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728341753132,4.28672714,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728341754136,4.28672714,2434.3,2433.3,0.7652]
["bitfinex","ETHUSD",1728341754137,4.109,2433.7,2433.3,0.7652]
["bitfinex","ETHUSD",1728341754368,4.10813,2434.2,2433.3,0.7652]
["bitfinex","ETHUSD",1728341754681,4.10941,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728341754865,0.17877714,2434.1,2433.4,35.0]
["bitfinex","ETHUSD",1728341754866,4.10914,2433.6,2433.4,35.0]
["bitfinex","ETHUSD",1728341755336,8.21838,2433.6,2433.4,35.0]
["bitfinex","ETHUSD",1728341755533,4.28807714,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728341757765,4.10967,2433.3,2432.9,0.8856186]
["bitfinex","ETHUSD",1728341757969,4.10981,2433.2,2432.9,0.8856186]
["bitfinex","ETHUSD",1728341758154,4.10998,2433.1,2432.9,0.8856186]
["bitfinex","ETHUSD",1728341758354,4.10998,2433.1,2432.9,0.1204186]
["bitfinex","ETHUSD",1728341758355,4.28875714,2433.1,2432.9,0.1204186]
["bitfinex","ETHUSD",1728341760783,0.17877714,2433.1,2432.9,0.1204186]
["bitfinex","ETHUSD",1728341760987,4.10955,2433.4,2432.9,0.20261365]
["bitfinex","ETHUSD",1728341761382,4.10955,2433.4,2432.9,0.1204186]
["bitfinex","ETHUSD",1728341761383,0.17877714,2433.3,2432.9,0.1204186]
["bitfinex","ETHUSD",1728341761987,4.28842714,2433.3,2432.9,0.1204186]
["bitfinex","ETHUSD",1728341762231,4.10998,2433.1,2432.9,0.1204186]
["bitfinex","ETHUSD",1728341762393,16.86119,2433.1,2432.9,0.1204186]
["bitfinex","ETHUSD",1728341762593,4.11201,2431.9,2431.6,0.20625236]
["bitfinex","ETHUSD",1728341762907,4.11201,2431.9,2430.5,1.5901931]
["bitfinex","ETHUSD",1728341762908,4.1137,2430.9,2430.8,1.3033]
["bitfinex","ETHUSD",1728341763078,4.9432,2430.9,2430.8,0.4974]
["bitfinex","ETHUSD",1728341763319,4.9432,2430.9,2429.3,2.5614]
["bitfinex","ETHUSD",1728341763320,0.8295,2430.5,2429.3,0.87723161]
["bitfinex","ETHUSD",1728341763503,0.8295,2430.5,2428.1,0.05]
["bitfinex","ETHUSD",1728341763504,0.8295,2430.7,2429.6,0.20259095]
["bitfinex","ETHUSD",1728341763723,7.11573,2429.7,2429.6,0.20259095]
["bitfinex","ETHUSD",1728341763992,7.11573,2429.7,2428.8,1.4685658]
["bitfinex","ETHUSD",1728341763993,0.17813827,2429.7,2428.9,4.11695]
["bitfinex","ETHUSD",1728341764325,4.29389827,2429.7,2428.9,0.06177726]
["bitfinex","ETHUSD",1728341764481,4.11641,2429.3,2428.5,0.7646]
["bitfinex","ETHUSD",1728341764678,4.11679,2429.1,2428.5,0.7646]
["bitfinex","ETHUSD",1728341764884,0.17813827,2429.2,2428.5,0.7646]
["bitfinex","ETHUSD",1728341765188,0.17813827,2429.2,2428.2,0.00080411]
["bitfinex","ETHUSD",1728341765189,4.1174,2428.8,2428.2,0.00080411]
["bitfinex","ETHUSD",1728341765394,4.11696,2429.0,2428.2,0.2059936]
["bitfinex","ETHUSD",1728341765574,0.17813827,2428.9,2428.2,0.2059936]
["bitfinex","ETHUSD",1728341765777,0.8036,2430.3,2428.9,0.7936]
["bitfinex","ETHUSD",1728341765980,4.11526,2430.0,2429.0,0.0823231]
["bitfinex","ETHUSD",1728341766180,0.8036,2430.3,2429.0,4.11677]
["bitfinex","ETHUSD",1728341766380,0.17813827,2430.2,2428.9,0.7936]
["bitfinex","ETHUSD",1728341766642,4.11524,2430.0,2428.9,0.7936]
["bitfinex","ETHUSD",1728341766780,4.11523,2430.0,2428.9,0.7936]
["bitfinex","ETHUSD",1728341766976,0.17813827,2429.9,2429.0,4.1169]
["bitfinex","ETHUSD",1728341767283,4.90558,2430.7,2429.4,4.11621]
["bitfinex","ETHUSD",1728341767582,4.11438,2430.5,2429.5,0.8297]
["bitfinex","ETHUSD",1728341767794,0.17813827,2430.4,2429.5,0.8297]
["bitfinex","ETHUSD",1728341768204,4.11486,2430.3,2429.5,0.8297]
["bitfinex","ETHUSD",1728341768678,0.17631167,2430.2,2429.5,0.8297]
["bitfinex","ETHUSD",1728341768893,0.17631167,2430.2,2429.1,4.11673]
["bitfinex","ETHUSD",1728341768894,0.7501,2430.1,2428.2,0.00080411]
["bitfinex","ETHUSD",1728341769095,0.7501,2430.1,2428.2,0.83140411]
["bitfinex","ETHUSD",1728341769096,4.11663,2429.2,2428.2,0.83140411]
["bitfinex","ETHUSD",1728341769385,4.11743,2428.7,2428.2,0.83140411]
["bitfinex","ETHUSD",1728341769626,4.2912473,2428.6,2428.2,0.00080411]
["bitfinex","ETHUSD",1728341769830,0.1736273,2428.6,2428.2,0.00080411]
["bitfinex","ETHUSD",1728341770042,4.11729,2428.8,2428.2,0.00080411]
["bitfinex","ETHUSD",1728341770228,0.1736273,2428.5,2428.2,0.00080411]
["bitfinex","ETHUSD",1728341770439,4.1177,2428.6,2428.2,0.00080411]
["bitfinex","ETHUSD",1728341770613,0.1736273,2428.4,2428.2,0.00080411]
["bitfinex","ETHUSD",1728341770808,8.23435,2428.9,2428.2,0.00080411]
["bitfinex","ETHUSD",1728341771013,0.1736273,2428.8,2428.2,4.11907411]
["bitfinex","ETHUSD",1728341771325,3.7501,2429.4,2428.4,0.8134]
["bitfinex","ETHUSD",1728341771522,0.16659161,2428.7,2428.4,0.8134]
["bitfinex","ETHUSD",1728341771730,0.16659161,2428.7,2428.2,0.00080411]
["bitfinex","ETHUSD",1728341771731,4.11721,2428.9,2428.2,0.00080411]
["bitfinex","ETHUSD",1728341771964,0.16659161,2428.6,2428.2,0.00080411]
["bitfinex","ETHUSD",1728341772114,4.11721,2428.9,2428.2,0.00080411]
["bitfinex","ETHUSD",1728341772320,4.11683,2429.1,2428.2,0.00080411]
["bitfinex","ETHUSD",1728341772321,0.16659161,2428.5,2428.2,0.00080411]
["bitfinex","ETHUSD",1728341772553,7.11699,2429.0,2428.2,0.00080411]
["bitfinex","ETHUSD",1728341772778,7.9488,2428.3,2428.2,0.00080411]
["bitfinex","ETHUSD",1728341773059,7.9488,2428.3,2427.4,0.25]
["bitfinex","ETHUSD",1728341773060,7.19756,2427.5,2427.4,0.25]
["bitfinex","ETHUSD",1728341773564,8.34936184,2427.5,2427.4,0.25]
["bitfinex","ETHUSD",1728341773876,7.36415161,2427.5,2427.4,0.25]
["bitfinex","ETHUSD",1728341774025,28.05231261,2427.5,2427.4,0.25]
["bitfinex","ETHUSD",1728341774222,0.0781,2427.4,2425.6,0.1216273]
["bitfinex","ETHUSD",1728341774591,3.16659161,2427.5,2425.6,0.1216273]
["bitfinex","ETHUSD",1728341774592,4.67201,2426.0,2425.6,0.1216273]
["bitfinex","ETHUSD",1728341774719,4.12201,2426.0,2425.6,0.1216273]
["bitfinex","ETHUSD",1728341774918,0.16659161,2426.0,2425.6,0.1216273]
["bitfinex","ETHUSD",1728341775365,4.12074,2426.8,2425.6,0.1216273]
["bitfinex","ETHUSD",1728341775366,4.12152,2426.3,2425.6,0.1216273]
["bitfinex","ETHUSD",1728341775522,0.16659161,2426.0,2425.6,0.1216273]
["bitfinex","ETHUSD",1728341775871,0.16865161,2426.0,2425.6,0.1216273]
["bitfinex","ETHUSD",1728341776071,0.16865161,2426.0,2425.6,4.2443073]
["bitfinex","ETHUSD",1728341776218,0.16865161,2426.0,2425.9,4.60688]
["bitfinex","ETHUSD",1728341776420,0.00206,2426.0,2425.9,5.40608]
["bitfinex","ETHUSD",1728341776660,0.5938,2427.7,2426.2,4.12161]
["bitfinex","ETHUSD",1728341776833,0.5938,2427.7,2426.0,4.12197]
["bitfinex","ETHUSD",1728341776834,0.5938,2427.7,2426.3,4.20390792]
["bitfinex","ETHUSD",1728341777039,0.16515385,2427.6,2426.3,0.08241792]
["bitfinex","ETHUSD",1728341777265,0.16515385,2427.6,2426.0,4.12197]
["bitfinex","ETHUSD",1728341777461,0.16515385,2427.6,2425.9,5.40606]
["bitfinex","ETHUSD",1728341777786,0.16515385,2427.6,2425.9,1.2839]
["bitfinex","ETHUSD",1728341777997,3.0,2427.1,2425.9,1.2839]
["bitfinex","ETHUSD",1728341778350,3.0,2427.0,2425.9,1.2839]
["bitfinex","ETHUSD",1728341778550,0.16515385,2427.0,2425.9,1.2839]
["bitfinex","ETHUSD",1728341779001,4.11949,2427.5,2425.9,1.2839]
["bitfinex","ETHUSD",1728341779150,0.16515385,2426.9,2425.9,5.40607]
["bitfinex","ETHUSD",1728341779353,3.0,2427.4,2425.9,1.2839]
["bitfinex","ETHUSD",1728341779778,3.0,2427.4,2426.0,4.122]
["bitfinex","ETHUSD",1728341780084,0.20669093,2427.3,2426.2,4.12165]
["bitfinex","ETHUSD",1728341780298,3.0,2427.6,2426.2,4.12165]
["bitfinex","ETHUSD",1728341780453,0.20669093,2427.2,2426.2,4.12165]
["bitfinex","ETHUSD",1728341780653,3.5938,2427.7,2426.2,4.12165]
["bitfinex","ETHUSD",1728341780882,0.20669093,2427.1,2426.2,4.12165]
["bitfinex","ETHUSD",1728341781063,3.5938,2427.7,2426.3,0.08242106]
["bitfinex","ETHUSD",1728341781404,0.20669093,2427.0,2425.9,1.2839]
["bitfinex","ETHUSD",1728341781551,4.11963,2427.4,2425.9,5.40595]
["bitfinex","ETHUSD",1728341781751,4.61427886,2427.2,2425.9,5.40596]
["bitfinex","ETHUSD",1728341781953,4.11997,2427.2,2425.9,5.40596]
["bitfinex","ETHUSD",1728341782185,0.20669093,2427.1,2426.0,4.12198]
["bitfinex","ETHUSD",1728341782400,0.20669093,2427.1,2425.9,1.2839]
["bitfinex","ETHUSD",1728341782565,3.0,2427.3,2426.0,4.122]
["bitfinex","ETHUSD",1728341782749,0.20669093,2427.0,2426.1,4.12182]
["bitfinex","ETHUSD",1728341782952,0.5938,2427.7,2426.5,4.12104]
["bitfinex","ETHUSD",1728341783305,0.5938,2427.7,2426.6,0.08241897]
["bitfinex","ETHUSD",1728341783487,0.20669093,2427.6,2427.1,4.12003]
["bitfinex","ETHUSD",1728341783652,0.5959,2428.3,2427.1,4.12002]
["bitfinex","ETHUSD",1728341783854,0.20567328,2427.5,2427.4,4.11961]
["bitfinex","ETHUSD",1728341784053,0.5959,2428.3,2427.4,4.11961]
["bitfinex","ETHUSD",1728341784279,0.20567328,2427.5,2427.4,4.11963]
["bitfinex","ETHUSD",1728341784456,0.5959,2428.7,2427.5,4.1194]
["bitfinex","ETHUSD",1728341784877,4.81758214,2428.6,2427.3,4.1197]
["bitfinex","ETHUSD",1728341785376,4.32327328,2428.6,2427.3,4.1197]
["bitfinex","ETHUSD",1728341785583,4.32330328,2428.6,2427.3,4.1197]
["bitfinex","ETHUSD",1728341785768,4.32330328,2428.6,2427.4,4.11963]
["bitfinex","ETHUSD",1728341785986,0.20567328,2428.6,2427.3,4.1197]
["bitfinex","ETHUSD",1728341786325,0.69998214,2428.6,2427.1,4.12006]
["bitfinex","ETHUSD",1728341786603,4.11812,2428.3,2427.1,4.12003]
["bitfinex","ETHUSD",1728341786965,0.20719537,2428.2,2427.1,4.12003]
["bitfinex","ETHUSD",1728341787480,0.49430886,2428.1,2426.9,4.12037]
["bitfinex","ETHUSD",1728341787679,3.0,2428.1,2426.9,4.12037]
["bitfinex","ETHUSD",1728341787878,0.5959,2427.9,2426.8,0.823]
["bitfinex","ETHUSD",1728341788113,3.5959,2427.9,2426.8,0.823]
["bitfinex","ETHUSD",1728341788460,4.32610767,2427.8,2426.8,0.823]
["bitfinex","ETHUSD",1728341788780,3.0,2427.7,2426.8,0.823]
["bitfinex","ETHUSD",1728341789106,0.20699602,2427.6,2426.8,0.823]
["bitfinex","ETHUSD",1728341789498,4.11906,2427.8,2426.8,0.823]
["bitfinex","ETHUSD",1728341789499,3.0,2427.7,2426.8,0.823]
["bitfinex","ETHUSD",1728341789732,0.20687533,2427.5,2426.8,0.823]
["bitfinex","ETHUSD",1728341790217,3.0,2427.7,2426.1,4.33184345]
["bitfinex","ETHUSD",1728341790218,4.71605,2427.1,2426.1,4.12173]
["bitfinex","ETHUSD",1728341790390,4.71605,2427.1,2426.0,4.88283]
["bitfinex","ETHUSD",1728341790391,4.71615,2427.1,2426.0,4.88283]
["bitfinex","ETHUSD",1728341790592,3.0,2427.0,2426.0,4.88283]
["bitfinex","ETHUSD",1728341790820,0.20683335,2427.0,2426.0,0.7609]
["bitfinex","ETHUSD",1728341791020,0.20683335,2427.0,2426.7,4.12074]
["bitfinex","ETHUSD",1728341791318,0.20683335,2427.0,2426.5,4.12104]
["bitfinex","ETHUSD",1728341791531,4.71529,2427.6,2426.5,4.12104]
["bitfinex","ETHUSD",1728341791532,3.0,2427.5,2426.8,35.0]
["bitfinex","ETHUSD",1728341791824,0.1995847,2426.9,2426.8,35.0]
["bitfinex","ETHUSD",1728341791994,3.0,2427.5,2426.8,35.0]
["bitfinex","ETHUSD",1728341792209,0.1995847,2427.4,2426.8,35.0]
["bitfinex","ETHUSD",1728341792554,0.1995847,2427.4,2427.1,4.12001]
["bitfinex","ETHUSD",1728341792695,0.1995847,2427.4,2427.2,4.11996]
["bitfinex","ETHUSD",1728341792900,0.5959,2428.0,2427.3,4.1198]
["bitfinex","ETHUSD",1728341793122,0.5959,2428.0,2427.1,4.12004]
["bitfinex","ETHUSD",1728341793323,0.5959,2428.0,2427.0,4.1203]
["bitfinex","ETHUSD",1728341793525,0.1995847,2427.9,2427.1,4.12011]
["bitfinex","ETHUSD",1728341793741,0.1995847,2427.9,2427.2,4.11996]
["bitfinex","ETHUSD",1728341794054,0.1995847,2427.9,2427.1,4.12011]
["bitfinex","ETHUSD",1728341794055,0.5959,2428.0,2427.1,8.24016]
["bitfinex","ETHUSD",1728341794213,0.5959,2428.0,2427.1,4.12005]
["bitfinex","ETHUSD",1728341794415,3.5959,2428.0,2427.2,4.11995]
["bitfinex","ETHUSD",1728341794604,0.1995847,2427.9,2427.4,4.11962]
["bitfinex","ETHUSD",1728341795144,0.1995847,2427.9,2427.2,4.11985]
["bitfinex","ETHUSD",1728341795297,0.1995847,2427.9,2427.4,4.11947]
["bitfinex","ETHUSD",1728341795640,0.5959,2428.4,2427.5,39.11946]
["bitfinex","ETHUSD",1728341795865,0.5959,2428.4,2427.5,35.0]
["bitfinex","ETHUSD",1728341795866,0.1995847,2428.3,2427.5,35.0]
["bitfinex","ETHUSD",1728341796005,0.1995847,2428.3,2427.5,39.11941]
["bitfinex","ETHUSD",1728341796200,0.1995847,2428.3,2427.5,35.0]
["bitfinex","ETHUSD",1728341796201,4.3177147,2428.3,2427.5,35.0]
["bitfinex","ETHUSD",1728341796646,3.0,2428.2,2427.5,39.11944]
["bitfinex","ETHUSD",1728341797143,0.1995847,2428.1,2427.5,39.11944]
["bitfinex","ETHUSD",1728341797696,0.1995847,2428.1,2427.5,35.0]
["bitfinex","ETHUSD",1728341797902,0.1995847,2428.1,2426.9,4.12038]
["bitfinex","ETHUSD",1728341797903,4.11919,2427.7,2426.9,4.12038]
["bitfinex","ETHUSD",1728341798123,8.23815,2427.8,2427.0,4.12031]
["bitfinex","ETHUSD",1728341798325,4.11836,2428.2,2427.0,4.12031]
["bitfinex","ETHUSD",1728341798326,3.0,2427.9,2427.1,35.0]
["bitfinex","ETHUSD",1728341798537,0.1995847,2427.7,2427.4,4.1196]
["bitfinex","ETHUSD",1728341798762,4.11871,2428.0,2427.2,4.11986]
["bitfinex","ETHUSD",1728341798942,4.11947,2427.5,2426.6,4.12096]
["bitfinex","ETHUSD",1728341799105,3.0,2427.2,2426.4,4.12118]
["bitfinex","ETHUSD",1728341799297,3.0,2427.2,2426.5,35.0]
["bitfinex","ETHUSD",1728341799496,0.1995847,2427.1,2426.5,39.12105]
["bitfinex","ETHUSD",1728341800417,0.5959,2427.0,2426.5,39.12105]
["bitfinex","ETHUSD",1728341800765,0.1995847,2427.1,2425.9,1.2834]
["bitfinex","ETHUSD",1728341800766,4.12176,2426.2,2425.9,0.4847]
["bitfinex","ETHUSD",1728341800998,4.12201,2426.0,2425.9,0.4847]
["bitfinex","ETHUSD",1728341801479,0.1995847,2426.0,2425.9,0.4847]
["bitfinex","ETHUSD",1728341801887,4.12161,2426.3,2425.9,0.4847]
["bitfinex","ETHUSD",1728341802043,0.1995847,2426.0,2425.9,0.4847]
["bitfinex","ETHUSD",1728341802245,3.0,2426.0,2425.9,0.4847]
["bitfinex","ETHUSD",1728341802582,7.3215947,2426.0,2425.9,0.4847]
["bitfinex","ETHUSD",1728341802788,9.9315947,2426.0,2425.9,0.4847]
["bitfinex","ETHUSD",1728341803240,11.02180356,2426.0,2425.9,0.4847]
["bitfinex","ETHUSD",1728341803457,11.02180356,2426.0,2425.6,0.1216273]
["bitfinex","ETHUSD",1728341803458,7.67252,2425.7,2425.6,0.1216273]
["bitfinex","ETHUSD",1728341803657,7.67252,2425.7,2423.6,0.005]
["bitfinex","ETHUSD",1728341803658,4.12518,2424.2,2423.6,0.005]
["bitfinex","ETHUSD",1728341803858,3.0,2424.6,2423.6,0.005]
["bitfinex","ETHUSD",1728341803859,4.12542,2424.0,2423.6,0.005]
["bitfinex","ETHUSD",1728341804261,7.12515,2424.2,2423.6,0.005]
["bitfinex","ETHUSD",1728341804463,0.1995847,2423.9,2423.6,0.005]
["bitfinex","ETHUSD",1728341804705,0.1112,2424.1,2423.6,0.005]
["bitfinex","ETHUSD",1728341804904,7.12592,2423.7,2423.6,0.005]
["bitfinex","ETHUSD",1728341805272,3.1995847,2423.7,2423.6,0.005]
["bitfinex","ETHUSD",1728341805603,7.4367047,2423.7,2423.6,0.005]
["bitfinex","ETHUSD",1728341806701,3.3107847,2423.7,2423.6,0.005]
["bitfinex","ETHUSD",1728341806857,7.4367047,2423.7,2423.6,0.005]
["bitfinex","ETHUSD",1728341807418,4.4317047,2423.7,2423.6,0.005]
["bitfinex","ETHUSD",1728341807564,0.3057847,2423.7,2423.6,0.005]
["bitfinex","ETHUSD",1728341807763,4.4317047,2423.7,2423.6,0.005]
["bitfinex","ETHUSD",1728341807959,4.3205047,2423.7,2423.6,0.005]
["bitfinex","ETHUSD",1728341808159,0.1945847,2423.7,2423.6,0.005]
["bitfinex","ETHUSD",1728341808603,4.12514,2424.2,2423.6,0.005]
["bitfinex","ETHUSD",1728341808799,0.48361152,2424.4,2423.6,0.005]
["bitfinex","ETHUSD",1728341808800,4.12479,2424.4,2423.6,0.005]
["bitfinex","ETHUSD",1728341809023,4.23712,2423.7,2423.6,0.005]
["bitfinex","ETHUSD",1728341809364,4.4346938,2423.7,2423.6,0.005]
["bitfinex","ETHUSD",1728341809863,7.4346938,2423.7,2423.6,0.005]
["bitfinex","ETHUSD",1728341810316,3.3087738,2423.7,2423.6,0.005]
["bitfinex","ETHUSD",1728341810465,7.4346938,2423.7,2423.6,0.005]
["bitfinex","ETHUSD",1728341810860,3.1975738,2423.7,2423.6,0.005]
["bitfinex","ETHUSD",1728341811079,7.3234938,2423.7,2423.6,0.005]
["bitfinex","ETHUSD",1728341812015,7.4346938,2423.7,2423.6,0.005]
["bitfinex","ETHUSD",1728341812173,7.4346938,2423.7,2423.3,0.00080412]
["bitfinex","ETHUSD",1728341812174,4.12643,2423.4,2423.3,0.00080412]
["bitfinex","ETHUSD",1728341812381,4.12643,2423.4,2422.1,35.0]
["bitfinex","ETHUSD",1728341812382,4.12972,2421.5,2420.0,7.35213949]
["bitfinex","ETHUSD",1728341812598,4.12972,2421.5,2418.5,0.00080413]
["bitfinex","ETHUSD",1728341812599,4.13513,2418.3,2416.2,4.1386]
["bitfinex","ETHUSD",1728341812835,4.13513,2418.3,2415.8,0.1216273]
["bitfinex","ETHUSD",1728341812837,7.13667,2417.4,2415.8,0.1216273]
["bitfinex","ETHUSD",1728341813118,3.0,2417.2,2415.9,0.64150299]
["bitfinex","ETHUSD",1728341813439,4.13695,2417.3,2415.8,0.1216273]
["bitfinex","ETHUSD",1728341813578,3.0,2417.2,2415.8,0.1216273]
["bitfinex","ETHUSD",1728341813778,4.13803,2416.7,2415.8,0.1216273]
["bitfinex","ETHUSD",1728341814141,4.13803,2416.7,2415.6,0.08049536]
["bitfinex","ETHUSD",1728341814142,4.13695,2417.3,2415.6,0.08049536]
["bitfinex","ETHUSD",1728341814143,3.0,2415.7,2415.6,0.08049536]
["bitfinex","ETHUSD",1728341814297,0.05,2415.7,2415.6,5.36e-06]
["bitfinex","ETHUSD",1728341814502,4.14232,2414.2,2413.6,2.52131756]
["bitfinex","ETHUSD",1728341814815,4.14088,2415.0,2413.9,0.7624]
["bitfinex","ETHUSD",1728341815006,4.14033,2415.3,2413.9,0.7624]
["bitfinex","ETHUSD",1728341815307,3.0,2416.2,2414.0,35.0]
["bitfinex","ETHUSD",1728341815491,0.17016498,2415.2,2414.3,4.14187]
["bitfinex","ETHUSD",1728341815701,4.13879,2416.2,2414.0,0.64195631]
["bitfinex","ETHUSD",1728341816023,0.17016498,2416.1,2415.0,0.64164692]
["bitfinex","ETHUSD",1728341816188,0.55,2417.6,2415.0,0.64164692]
["bitfinex","ETHUSD",1728341816189,3.0,2417.1,2415.5,4.13991]
["bitfinex","ETHUSD",1728341816393,4.13703,2417.2,2415.1,35.827]
["bitfinex","ETHUSD",1728341816394,4.13709,2417.2,2415.1,35.827]
["bitfinex","ETHUSD",1728341816588,0.43055728,2417.4,2415.4,4.20220246]
["bitfinex","ETHUSD",1728341816589,3.0,2417.3,2415.4,4.20220246]
["bitfinex","ETHUSD",1728341816807,4.56730728,2417.4,2415.8,4.13925]
["bitfinex","ETHUSD",1728341816989,4.13675,2417.4,2415.8,4.13925]
["bitfinex","ETHUSD",1728341817202,4.13624,2417.7,2415.8,0.55]
["bitfinex","ETHUSD",1728341817203,0.17016498,2417.3,2415.8,0.55]
["bitfinex","ETHUSD",1728341817431,0.17016498,2417.3,2415.9,35.0]
["bitfinex","ETHUSD",1728341817740,0.17016498,2417.3,2416.1,4.13886]
["bitfinex","ETHUSD",1728341817897,0.17016498,2417.3,2416.5,4.13821]
["bitfinex","ETHUSD",1728341818099,4.13518,2418.3,2416.7,4.13781]
["bitfinex","ETHUSD",1728341818295,0.49165541,2418.3,2416.8,35.0]
["bitfinex","ETHUSD",1728341818479,4.13547,2418.1,2416.8,35.0]
["bitfinex","ETHUSD",1728341819017,4.13687,2417.3,2416.8,35.0]
["bitfinex","ETHUSD",1728341819321,0.17016498,2417.2,2416.5,0.64121141]
["bitfinex","ETHUSD",1728341819494,0.17016498,2417.2,2415.7,0.8305]
["bitfinex","ETHUSD",1728341819699,4.13699,2417.3,2415.9,4.13923]
["bitfinex","ETHUSD",1728341819916,0.17016498,2417.1,2416.2,4.1387]
["bitfinex","ETHUSD",1728341820098,4.13698,2417.3,2416.0,4.13905]
["bitfinex","ETHUSD",1728341820283,4.13698,2417.3,2415.8,4.13938]
["bitfinex","ETHUSD",1728341820284,4.13588,2417.9,2416.3,4.13853]
["bitfinex","ETHUSD",1728341820490,4.56477503,2418.8,2415.7,0.8305]
["bitfinex","ETHUSD",1728341820491,0.16919316,2417.2,2416.7,4.13785]
["bitfinex","ETHUSD",1728341820704,0.16919316,2417.2,2416.4,35.64138194]
["bitfinex","ETHUSD",1728341820705,4.13521,2418.3,2416.5,0.55]
["bitfinex","ETHUSD",1728341820906,4.56465503,2418.8,2416.4,35.70347874]
["bitfinex","ETHUSD",1728341820907,4.13623,2417.7,2416.4,35.0]
["bitfinex","ETHUSD",1728341821131,4.13698,2417.3,2416.4,35.0]
["bitfinex","ETHUSD",1728341821424,4.13453,2418.7,2415.7,0.8305]
["bitfinex","ETHUSD",1728341821425,4.13446,2418.7,2417.2,0.55]
["bitfinex","ETHUSD",1728341821724,0.16919316,2418.6,2417.9,4.13569]
["bitfinex","ETHUSD",1728341821945,0.16919316,2418.6,2418.0,35.0]
["bitfinex","ETHUSD",1728341822105,4.56380934,2419.3,2418.0,35.0]
["bitfinex","ETHUSD",1728341822305,4.13351,2419.3,2418.0,39.13561]
["bitfinex","ETHUSD",1728341822620,4.13413,2418.9,2417.6,4.13632]
["bitfinex","ETHUSD",1728341822818,0.16919316,2418.8,2417.6,4.13632]
["bitfinex","ETHUSD",1728341822983,0.16919316,2418.8,2418.0,4.13553]
["bitfinex","ETHUSD",1728341823194,0.237,2419.4,2417.3,0.55]
["bitfinex","ETHUSD",1728341823195,4.37032,2419.4,2417.3,0.55]
["bitfinex","ETHUSD",1728341823383,4.13359,2419.3,2417.9,4.13565]
["bitfinex","ETHUSD",1728341823627,4.13396,2419.0,2418.1,35.0]
["bitfinex","ETHUSD",1728341823786,4.13567,2418.0,2416.1,0.7753]
["bitfinex","ETHUSD",1728341824112,0.16919316,2417.9,2416.6,1.4685658]
["bitfinex","ETHUSD",1728341824313,0.16919316,2417.9,2417.2,35.0]
["bitfinex","ETHUSD",1728341824633,4.1344,2418.8,2417.3,0.7753]
["bitfinex","ETHUSD",1728341824837,3.0,2418.9,2417.3,0.7753]
["bitfinex","ETHUSD",1728341824986,3.0,2418.3,2417.3,0.7753]
["bitfinex","ETHUSD",1728341825192,3.41457266,2418.3,2417.2,35.0]
["bitfinex","ETHUSD",1728341825417,0.17064983,2418.2,2417.2,35.0]
["bitfinex","ETHUSD",1728341825619,3.0,2418.7,2417.2,35.0]
["bitfinex","ETHUSD",1728341825827,4.13402,2419.0,2417.9,4.1358]
["bitfinex","ETHUSD",1728341826025,0.17064983,2418.6,2418.0,4.13562]
["bitfinex","ETHUSD",1728341826200,0.17064983,2418.5,2418.1,4.13545]
["bitfinex","ETHUSD",1728341826397,4.13361,2419.2,2418.2,35.0]
["bitfinex","ETHUSD",1728341826844,4.13377,2419.1,2418.2,35.0]
["bitfinex","ETHUSD",1728341827009,4.13423,2418.9,2418.2,35.0]
["bitfinex","ETHUSD",1728341827208,0.1712245,2418.8,2418.2,35.0]
["bitfinex","ETHUSD",1728341827445,4.13384,2419.1,2418.2,35.0]
["bitfinex","ETHUSD",1728341827605,0.17123524,2419.0,2418.2,39.1353]
["bitfinex","ETHUSD",1728341828012,4.13317,2419.5,2418.4,4.13482]
["bitfinex","ETHUSD",1728341828210,0.41457266,2420.0,2418.2,35.0]
["bitfinex","ETHUSD",1728341828441,4.13405,2419.0,2418.2,35.0]
["bitfinex","ETHUSD",1728341828745,4.13398,2419.0,2418.2,35.0]
["bitfinex","ETHUSD",1728341829056,0.17136944,2418.9,2418.2,39.13518]
["bitfinex","ETHUSD",1728341829220,4.13348,2419.3,2418.4,4.13484]
["bitfinex","ETHUSD",1728341829421,4.13348,2419.3,2418.2,39.13513]
["bitfinex","ETHUSD",1728341829601,0.17136944,2419.2,2418.4,4.13495]
["bitfinex","ETHUSD",1728341829953,0.17136944,2419.2,2418.5,4.13477]
["bitfinex","ETHUSD",1728341830106,0.17136944,2419.2,2418.2,35.0]
["bitfinex","ETHUSD",1728341830303,4.13488,2418.5,2416.9,0.7961]
["bitfinex","ETHUSD",1728341830601,0.17147141,2418.4,2417.4,4.13659]
["bitfinex","ETHUSD",1728341830804,0.17147141,2418.4,2417.6,4.13621]
["bitfinex","ETHUSD",1728341831116,4.13414,2418.9,2417.6,4.13621]
["bitfinex","ETHUSD",1728341831117,3.0,2418.8,2418.1,4.13546]
["bitfinex","ETHUSD",1728341831308,4.13378,2419.1,2418.2,4.13514]
["bitfinex","ETHUSD",1728341831502,0.17147141,2418.7,2418.2,4.13514]
["bitfinex","ETHUSD",1728341831715,0.17147141,2418.7,2418.0,0.7961]
["bitfinex","ETHUSD",1728341831716,4.13345,2419.3,2418.4,4.13496]
["bitfinex","ETHUSD",1728341831902,0.17147141,2418.6,2418.5,4.13478]
["bitfinex","ETHUSD",1728341832131,4.13312,2419.5,2418.6,4.13459]
["bitfinex","ETHUSD",1728341832341,4.13328,2419.4,2418.6,4.13459]
["bitfinex","ETHUSD",1728341832643,0.17147141,2419.3,2418.6,4.13459]
["bitfinex","ETHUSD",1728341832838,4.13327,2419.4,2418.6,4.13459]
["bitfinex","ETHUSD",1728341833042,4.13391,2419.1,2418.3,39.13513]
["bitfinex","ETHUSD",1728341833225,4.13364,2419.2,2418.4,4.1349]
["bitfinex","ETHUSD",1728341833403,4.13364,2419.2,2418.5,4.13479]
["bitfinex","ETHUSD",1728341833404,0.17147141,2419.1,2418.5,4.13479]
["bitfinex","ETHUSD",1728341833631,0.17147141,2419.1,2418.4,4.1349]
["bitfinex","ETHUSD",1728341833632,0.17147141,2419.1,2418.6,4.1346]
["bitfinex","ETHUSD",1728341833821,4.13347,2419.3,2418.6,4.1346]
["bitfinex","ETHUSD",1728341834027,4.13381,2419.1,2418.4,4.1349]
["bitfinex","ETHUSD",1728341834335,4.1337,2419.2,2418.5,4.13478]
["bitfinex","ETHUSD",1728341834539,4.1337,2419.2,2418.3,35.0]
["bitfinex","ETHUSD",1728341834727,4.13411,2418.9,2418.3,35.0]
["bitfinex","ETHUSD",1728341834926,4.13464,2418.6,2418.3,35.0]
["bitfinex","ETHUSD",1728341835151,4.13406,2419.0,2418.3,35.0]
["bitfinex","ETHUSD",1728341835458,4.35835792,2420.0,2418.0,0.7961]
["bitfinex","ETHUSD",1728341835459,4.13478,2418.6,2418.0,0.7961]
["bitfinex","ETHUSD",1728341835631,0.17199737,2418.5,2418.0,0.7961]
["bitfinex","ETHUSD",1728341835961,0.17199737,2418.5,2418.1,35.0]
["bitfinex","ETHUSD",1728341836335,4.13436,2418.8,2418.1,35.0]
["bitfinex","ETHUSD",1728341836538,0.17199737,2418.4,2418.1,35.0]
["bitfinex","ETHUSD",1728341836869,8.26772,2419.1,2418.4,4.13492]
["bitfinex","ETHUSD",1728341837080,0.17199737,2419.0,2418.4,4.13492]
["bitfinex","ETHUSD",1728341837326,0.17199737,2419.0,2418.7,4.13444]
["bitfinex","ETHUSD",1728341837489,0.17199737,2419.0,2418.8,35.0]
["bitfinex","ETHUSD",1728341837669,4.13317,2419.5,2418.8,39.13426]
["bitfinex","ETHUSD",1728341837852,0.17199737,2419.4,2418.8,35.0]
["bitfinex","ETHUSD",1728341838173,4.13282,2419.7,2418.8,35.0]
["bitfinex","ETHUSD",1728341838357,4.13282,2419.7,2418.9,4.13409]
["bitfinex","ETHUSD",1728341838759,4.13282,2419.7,2418.9,8.26808]
["bitfinex","ETHUSD",1728341838969,4.13249,2419.9,2419.0,39.96161]
["bitfinex","ETHUSD",1728341839269,4.13249,2419.9,2419.2,4.13358]
["bitfinex","ETHUSD",1728341839483,4.13249,2419.9,2419.0,39.96161]
["bitfinex","ETHUSD",1728341839638,4.13249,2419.9,2419.2,4.13354]
["bitfinex","ETHUSD",1728341839831,0.17199737,2419.8,2419.2,8.26708]
["bitfinex","ETHUSD",1728341840069,4.13249,2419.9,2419.2,4.13348]
["bitfinex","ETHUSD",1728341840271,4.13213,2420.1,2419.3,4.13339]
["bitfinex","ETHUSD",1728341840572,4.13181,2420.3,2419.1,4.13376]
["bitfinex","ETHUSD",1728341840573,4.30429737,2420.0,2419.1,4.13376]
["bitfinex","ETHUSD",1728341840729,4.30429737,2420.0,2419.0,39.96167]
["bitfinex","ETHUSD",1728341840730,4.1327,2419.8,2419.0,39.96167]
["bitfinex","ETHUSD",1728341840930,4.1327,2419.8,2419.0,44.09542]
["bitfinex","ETHUSD",1728341841377,0.17261958,2419.7,2419.0,39.9616]
["bitfinex","ETHUSD",1728341841679,0.237,2420.8,2418.7,0.64078257]
["bitfinex","ETHUSD",1728341841680,5.78182,2423.0,2421.2,0.55]
["bitfinex","ETHUSD",1728341841888,4.12739,2422.9,2422.0,4.12867]
["bitfinex","ETHUSD",1728341842038,8.2548,2422.9,2422.0,4.12867]
["bitfinex","ETHUSD",1728341842382,4.12739,2422.9,2422.1,1.19724451]
["bitfinex","ETHUSD",1728341842545,4.12806,2422.5,2421.6,4.12935]
["bitfinex","ETHUSD",1728341842755,0.237,2423.2,2421.9,4.12896]
["bitfinex","ETHUSD",1728341842756,4.12741,2422.9,2421.9,4.12896]
["bitfinex","ETHUSD",1728341843067,4.12739,2422.9,2421.9,4.12889]
["bitfinex","ETHUSD",1728341843374,4.12739,2422.9,2422.1,4.12858]
["bitfinex","ETHUSD",1728341843583,4.12739,2422.9,2422.2,4.12846]
["bitfinex","ETHUSD",1728341844081,4.12739,2422.9,2422.1,4.12858]
["bitfinex","ETHUSD",1728341844368,4.12712,2423.0,2422.2,4.12847]
["bitfinex","ETHUSD",1728341844570,4.12701,2423.1,2422.1,0.8308]
["bitfinex","ETHUSD",1728341844772,4.12701,2423.1,2422.4,4.12813]
["bitfinex","ETHUSD",1728341845073,4.12701,2423.1,2422.2,4.12835]
["bitfinex","ETHUSD",1728341845074,4.12723,2423.0,2422.2,4.12835]
["bitfinex","ETHUSD",1728341846674,4.12694,2423.1,2422.3,4.12827]
["bitfinex","ETHUSD",1728341847035,4.12687,2423.2,2422.4,4.128]
["bitfinex","ETHUSD",1728341847232,4.1267,2423.3,2422.5,4.12792]
["bitfinex","ETHUSD",1728341847538,4.12671,2423.3,2422.5,8.25577]
["bitfinex","ETHUSD",1728341847842,4.12671,2423.3,2422.5,4.12785]
["bitfinex","ETHUSD",1728341848039,8.25342,2423.3,2422.5,4.12785]
["bitfinex","ETHUSD",1728341848251,4.12671,2423.3,2422.5,4.12785]
["bitfinex","ETHUSD",1728341848535,4.1265,2423.4,2422.7,4.1276]
["bitfinex","ETHUSD",1728341848773,4.12635,2423.5,2422.5,4.12785]
["bitfinex","ETHUSD",1728341848774,4.12671,2423.3,2422.5,8.2557]
["bitfinex","ETHUSD",1728341848976,4.12602,2423.7,2422.7,4.12762]
["bitfinex","ETHUSD",1728341849162,4.12602,2423.7,2422.4,0.55]
["bitfinex","ETHUSD",1728341849163,0.15939703,2423.2,2422.9,4.1272]
["bitfinex","ETHUSD",1728341849373,4.12602,2423.7,2422.9,0.08253709]
["bitfinex","ETHUSD",1728341849684,4.12619,2423.6,2422.9,0.08253709]
["bitfinex","ETHUSD",1728341849891,0.15470528,2423.6,2422.9,0.08253709]
["bitfinex","ETHUSD",1728341850034,0.15470528,2423.6,2422.1,0.8308]
["bitfinex","ETHUSD",1728341850035,4.12756,2422.8,2422.1,0.8308]
["bitfinex","ETHUSD",1728341850381,0.4607949,2423.5,2422.1,0.8308]
["bitfinex","ETHUSD",1728341850382,4.12819,2422.4,2422.1,0.8308]
["bitfinex","ETHUSD",1728341850586,4.12819,2422.4,2421.6,4.12942]
["bitfinex","ETHUSD",1728341850587,4.12861,2422.2,2421.6,0.7799]
["bitfinex","ETHUSD",1728341850796,4.129,2421.9,2421.6,0.7799]
["bitfinex","ETHUSD",1728341851094,8.25788,2422.0,2421.6,0.7799]
["bitfinex","ETHUSD",1728341851285,3.0,2422.8,2421.6,0.7799]
["bitfinex","ETHUSD",1728341851286,0.15470528,2421.8,2421.6,0.7799]
["bitfinex","ETHUSD",1728341851585,4.12762,2422.7,2421.6,0.7799]
["bitfinex","ETHUSD",1728341851773,0.15470528,2421.7,2421.6,0.7799]
["bitfinex","ETHUSD",1728341851977,8.25751,2422.1,2421.6,0.7799]
["bitfinex","ETHUSD",1728341852166,0.15470528,2421.7,2421.6,0.7799]
["bitfinex","ETHUSD",1728341852361,8.25751,2422.1,2421.6,0.7799]
["bitfinex","ETHUSD",1728341852572,0.15470528,2421.7,2421.6,0.7799]
["bitfinex","ETHUSD",1728341852783,8.25751,2422.1,2421.6,0.7799]
["bitfinex","ETHUSD",1728341852784,4.12882,2422.0,2421.6,0.7799]
["bitfinex","ETHUSD",1728341853095,4.12874,2422.1,2421.6,0.7799]
["bitfinex","ETHUSD",1728341853410,0.15470528,2421.9,2421.7,4.1293]
["bitfinex","ETHUSD",1728341853686,4.12783,2422.6,2421.9,4.12895]
["bitfinex","ETHUSD",1728341853897,4.12783,2422.6,2421.9,4.21151997]
["bitfinex","ETHUSD",1728341854255,4.12771,2422.7,2421.9,4.21151997]
["bitfinex","ETHUSD",1728341854256,0.15470528,2422.5,2422.0,4.1288]
["bitfinex","ETHUSD",1728341854551,4.12736,2422.9,2422.1,0.08256356]
["bitfinex","ETHUSD",1728341854756,4.12736,2422.9,2422.2,4.12845]
["bitfinex","ETHUSD",1728341854757,0.15470528,2422.4,2422.2,4.12845]
["bitfinex","ETHUSD",1728341854995,4.12736,2422.9,2422.2,39.12845]
["bitfinex","ETHUSD",1728341855153,0.15470528,2422.3,2422.2,39.12845]
["bitfinex","ETHUSD",1728341855357,4.12703,2423.1,2422.6,0.9115]
["bitfinex","ETHUSD",1728341856097,4.12671,2423.3,2422.6,0.9115]
["bitfinex","ETHUSD",1728341856098,0.15470528,2423.0,2422.6,5.03919]
["bitfinex","ETHUSD",1728341856461,4.12635,2423.5,2422.8,4.12734]
["bitfinex","ETHUSD",1728341856659,0.15470528,2423.4,2422.6,0.9115]
["bitfinex","ETHUSD",1728341856897,4.12689,2423.2,2422.6,0.9115]
["bitfinex","ETHUSD",1728341857160,4.12612,2423.6,2422.6,0.9115]
["bitfinex","ETHUSD",1728341857464,4.12703,2423.1,2422.6,0.9115]
["bitfinex","ETHUSD",1728341858099,4.28183528,2423.0,2422.6,0.9115]
["bitfinex","ETHUSD",1728341858304,0.15470528,2423.0,2422.6,0.9115]
["bitfinex","ETHUSD",1728341859000,4.12654,2423.4,2422.7,4.21015084]
["bitfinex","ETHUSD",1728341859201,0.15470528,2422.9,2422.8,4.12745]
["bitfinex","ETHUSD",1728341859499,4.12654,2423.4,2422.8,4.12745]
["bitfinex","ETHUSD",1728341859861,0.15470528,2423.3,2422.9,4.12726]
["bitfinex","ETHUSD",1728341860064,0.15470528,2423.3,2422.9,4.20979816]
["bitfinex","ETHUSD",1728341860365,4.12576,2423.8,2423.2,4.12677]
["bitfinex","ETHUSD",1728341860585,0.15470528,2423.2,2423.1,4.12692]
["bitfinex","ETHUSD",1728341860797,4.12609,2423.6,2423.1,39.12692]
["bitfinex","ETHUSD",1728341861299,0.15470528,2423.5,2423.1,39.12692]
["bitfinex","ETHUSD",1728341861500,0.15470528,2423.5,2423.1,35.0]
["bitfinex","ETHUSD",1728341861501,4.12677,2423.2,2423.1,35.0]
["bitfinex","ETHUSD",1728341861796,8.25339,2423.3,2422.7,4.12762]
["bitfinex","ETHUSD",1728341861983,4.28158528,2423.2,2422.5,8.25569]
["bitfinex","ETHUSD",1728341862169,4.12694,2423.1,2422.8,35.0]
["bitfinex","ETHUSD",1728341862496,4.12712,2423.0,2422.8,35.0]
["bitfinex","ETHUSD",1728341862797,4.12694,2423.1,2422.8,35.0]
["bitfinex","ETHUSD",1728341863006,0.4093,2425.6,2422.8,35.0]
["bitfinex","ETHUSD",1728341863007,4.28198528,2422.9,2422.8,35.0]
["bitfinex","ETHUSD",1728341863159,4.28198528,2422.9,2421.6,0.8704]
["bitfinex","ETHUSD",1728341863160,4.12811,2422.5,2421.8,4.12903]
["bitfinex","ETHUSD",1728341863359,4.12811,2422.5,2421.8,4.12902]
["bitfinex","ETHUSD",1728341863560,8.25481,2422.9,2422.2,4.12835]
["bitfinex","ETHUSD",1728341863783,0.15470528,2422.4,2422.3,4.21085581]
["bitfinex","ETHUSD",1728341864016,4.12739,2422.9,2422.3,4.21085581]
["bitfinex","ETHUSD",1728341864224,4.12703,2423.1,2422.5,4.99833]
["bitfinex","ETHUSD",1728341864394,0.6378,2424.4,2422.6,1.4685658]
["bitfinex","ETHUSD",1728341864598,4.12484,2424.4,2423.8,4.12571]
["bitfinex","ETHUSD",1728341864794,8.249,2424.6,2423.9,0.08250656]
["bitfinex","ETHUSD",1728341865099,4.91614,2425.0,2424.0,43.25068]
["bitfinex","ETHUSD",1728341865100,4.12432,2424.7,2424.0,43.25068]
["bitfinex","ETHUSD",1728341865298,4.12342,2425.2,2424.0,43.25068]
["bitfinex","ETHUSD",1728341865299,4.12349,2425.2,2424.2,4.12506]
["bitfinex","ETHUSD",1728341865486,4.12349,2425.2,2424.3,0.08248483]
["bitfinex","ETHUSD",1728341865686,4.12381,2425.0,2424.4,0.939]
["bitfinex","ETHUSD",1728341865883,4.12346,2425.2,2424.5,35.08248082]
["bitfinex","ETHUSD",1728341866137,4.12346,2425.2,2424.5,35.0]
["bitfinex","ETHUSD",1728341866422,4.12439,2424.6,2424.5,35.0]
["bitfinex","ETHUSD",1728341867613,4.12395,2424.9,2424.1,4.12512]
["bitfinex","ETHUSD",1728341867820,4.12395,2424.9,2424.3,4.12489]
["bitfinex","ETHUSD",1728341868024,4.12395,2424.9,2424.4,35.0]
["bitfinex","ETHUSD",1728341868525,4.12372,2425.0,2424.4,39.12458]
["bitfinex","ETHUSD",1728341868724,0.1668681,2425.1,2424.5,4.12451]
["bitfinex","ETHUSD",1728341868901,0.1668681,2425.1,2424.6,4.12433]
["bitfinex","ETHUSD",1728341869099,4.2905281,2425.1,2424.4,39.12473]
["bitfinex","ETHUSD",1728341869305,0.1668681,2425.1,2424.5,8.24901]
["bitfinex","ETHUSD",1728341869618,0.1668681,2425.1,2424.5,8.24893]
["bitfinex","ETHUSD",1728341869820,0.1668681,2425.1,2424.6,4.12438]
["bitfinex","ETHUSD",1728341870040,0.1668681,2425.1,2424.6,4.12426]
["bitfinex","ETHUSD",1728341870211,0.1668681,2425.1,2424.5,4.12446]
["bitfinex","ETHUSD",1728341870417,0.1668681,2425.1,2424.6,4.12435]
["bitfinex","ETHUSD",1728341870859,0.14955927,2425.0,2424.7,4.12421]
["bitfinex","ETHUSD",1728341871146,0.1668681,2425.1,2424.7,4.12421]
["bitfinex","ETHUSD",1728341871553,0.1507383,2425.0,2424.7,8.24842]
["bitfinex","ETHUSD",1728341871758,0.1507383,2425.0,2424.7,4.12421]
["bitfinex","ETHUSD",1728341871962,0.1507383,2425.0,2424.9,4.12388]
["bitfinex","ETHUSD",1728341872263,0.1668681,2425.1,2424.9,5.148446]
["bitfinex","ETHUSD",1728341872435,0.1668681,2425.1,2425.0,4.12371]
["bitfinex","ETHUSD",1728341872618,0.1668681,2425.1,2425.0,4.20617116]
["bitfinex","ETHUSD",1728341872959,0.1668681,2425.1,2425.0,4.12367116]
["bitfinex","ETHUSD",1728341874923,4.12245,2425.8,2425.0,4.12367116]
["bitfinex","ETHUSD",1728341874924,4.12245,2425.8,2425.0,4.04121]
["bitfinex","ETHUSD",1728341875146,0.1912572,2425.1,2425.0,4.04121]
["bitfinex","ETHUSD",1728341875642,0.1912572,2425.1,2425.0,39.04121]
["bitfinex","ETHUSD",1728341876280,0.1912572,2425.1,2425.0,35.0]
["bitfinex","ETHUSD",1728341876498,0.1912572,2425.1,2424.0,0.9087]
["bitfinex","ETHUSD",1728341876656,4.1246,2424.5,2423.6,5.03477]
["bitfinex","ETHUSD",1728341876997,4.12517,2424.2,2423.7,35.0]
["bitfinex","ETHUSD",1728341877201,4.12528,2424.1,2423.7,35.0]
["bitfinex","ETHUSD",1728341877486,0.15200374,2424.0,2423.8,4.20816487]
["bitfinex","ETHUSD",1728341877698,0.1912572,2424.5,2423.8,4.20816487]
["bitfinex","ETHUSD",1728341877985,0.1912572,2424.5,2424.0,4.12539]
["bitfinex","ETHUSD",1728341878176,0.15200374,2424.4,2424.1,35.0]
["bitfinex","ETHUSD",1728341878809,0.1912572,2424.5,2424.1,35.0]
["bitfinex","ETHUSD",1728341878972,4.12629,2423.5,2423.2,1.5190789]
["bitfinex","ETHUSD",1728341879300,0.7924,2424.4,2423.2,5.6457389]
["bitfinex","ETHUSD",1728341879301,0.15165236,2423.4,2423.2,5.6457389]
["bitfinex","ETHUSD",1728341879488,4.12598,2423.7,2423.3,35.0]
["bitfinex","ETHUSD",1728341879805,0.15165236,2423.6,2423.3,35.0]
["bitfinex","ETHUSD",1728341880216,8.25174,2423.8,2423.3,35.0]
["bitfinex","ETHUSD",1728341880372,0.15151717,2423.5,2423.3,35.0]
["bitfinex","ETHUSD",1728341880571,4.12643,2423.4,2423.3,35.0]
["bitfinex","ETHUSD",1728341880901,4.12643,2423.4,2421.9,4.12882]
["bitfinex","ETHUSD",1728341880902,4.12755,2422.8,2422.3,0.8795]
["bitfinex","ETHUSD",1728341881079,4.27923717,2422.7,2422.3,0.8795]
["bitfinex","ETHUSD",1728341881412,4.1966055,2423.4,2422.4,37.08519574]
["bitfinex","ETHUSD",1728341881572,0.0701055,2423.4,2422.9,4.12728]
["bitfinex","ETHUSD",1728341881923,0.0701055,2423.4,2422.7,4.12752]
["bitfinex","ETHUSD",1728341881924,0.0701055,2423.4,2423.0,0.08252825]
["bitfinex","ETHUSD",1728341882118,0.0701055,2423.4,2423.0,4.20951825]
["bitfinex","ETHUSD",1728341882420,0.0701055,2423.4,2423.1,4.12682]
["bitfinex","ETHUSD",1728341882633,0.0701055,2423.4,2423.2,0.08252555]
["bitfinex","ETHUSD",1728341882981,0.0701055,2423.4,2423.2,4.12662]
["bitfinex","ETHUSD",1728341883328,0.0701055,2423.4,2423.3,4.20911914]
["bitfinex","ETHUSD",1728341883682,0.0701055,2423.4,2423.3,4.75911914]
["bitfinex","ETHUSD",1728341884122,0.0701055,2423.4,2423.3,4.75910081]
["bitfinex","ETHUSD",1728341884288,0.0701055,2423.4,2423.3,4.6766]
["bitfinex","ETHUSD",1728341884490,0.0701055,2423.4,2423.2,9.1786]
["bitfinex","ETHUSD",1728341884733,0.0701055,2423.4,2423.2,5.05192]
["bitfinex","ETHUSD",1728341884893,0.0701055,2423.4,2423.2,9.17859]
["bitfinex","ETHUSD",1728341885100,0.0701055,2423.4,2423.2,5.05192]
["bitfinex","ETHUSD",1728341885478,0.0701055,2423.4,2423.3,35.0]
["bitfinex","ETHUSD",1728341885730,4.1965355,2423.4,2423.3,35.0]
["bitfinex","ETHUSD",1728341886488,0.0701055,2423.4,2423.3,35.0]
["bitfinex","ETHUSD",1728341886829,0.0701055,2423.4,2423.3,39.6766]
["bitfinex","ETHUSD",1728341887127,0.0701055,2423.4,2423.3,39.1266]
["bitfinex","ETHUSD",1728341889827,0.0701055,2423.4,2423.3,39.6766]
["bitfinex","ETHUSD",1728341890230,0.0701055,2423.4,2423.3,35.55]
["bitfinex","ETHUSD",1728341890528,0.0701055,2423.4,2423.3,35.0]
["bitfinex","ETHUSD",1728341890690,4.1965355,2423.4,2423.3,35.0]
["bitfinex","ETHUSD",1728341890895,0.21543127,2423.4,2423.3,35.0]
["bitfinex","ETHUSD",1728341891327,0.0701055,2423.4,2423.3,39.1266]
["bitfinex","ETHUSD",1728341891527,0.0701055,2423.4,2423.3,40.0277]
["bitfinex","ETHUSD",1728341891699,0.0701055,2423.4,2423.3,42.03034453]
["bitfinex","ETHUSD",1728341891911,4.12689,2423.2,2422.4,0.9011]
["bitfinex","ETHUSD",1728341892203,4.1969955,2423.2,2422.6,4.12775]
["bitfinex","ETHUSD",1728341892431,4.27243577,2423.1,2422.7,35.0]
["bitfinex","ETHUSD",1728341892728,8.39936577,2423.1,2422.7,35.0]
["bitfinex","ETHUSD",1728341892902,4.27228577,2423.1,2422.7,35.0]
["bitfinex","ETHUSD",1728341893104,0.21543127,2423.1,2422.7,35.0]
["bitfinex","ETHUSD",1728341893427,4.1970555,2423.1,2422.7,35.0]
["bitfinex","ETHUSD",1728341893642,4.1272,2423.0,2422.7,35.0]
["bitfinex","ETHUSD",1728341894038,4.1970555,2423.1,2422.7,35.0]
["bitfinex","ETHUSD",1728341894039,0.14532577,2422.9,2422.7,35.0]
["bitfinex","ETHUSD",1728341894458,4.12729,2422.9,2422.7,35.0]
["bitfinex","ETHUSD",1728341894601,4.12729,2422.9,2421.9,5.01608]
["bitfinex","ETHUSD",1728341894602,4.12802,2422.5,2421.9,5.01608]
["bitfinex","ETHUSD",1728341894806,4.12802,2422.5,2421.0,4.13038]
["bitfinex","ETHUSD",1728341894807,4.12848,2422.2,2421.6,0.20570011]
["bitfinex","ETHUSD",1728341895055,4.12885,2422.0,2421.5,5.02347]
["bitfinex","ETHUSD",1728341895338,4.27425624,2421.9,2421.7,35.0]
["bitfinex","ETHUSD",1728341895657,4.12916,2421.8,2421.7,35.0]
["bitfinex","ETHUSD",1728341895857,4.12916,2421.8,2421.1,0.8939]
["bitfinex","ETHUSD",1728341895858,4.12931,2421.8,2421.1,0.8939]
["bitfinex","ETHUSD",1728341896149,0.14526624,2421.7,2421.6,4.1295]
["bitfinex","ETHUSD",1728341896503,0.0701055,2421.8,2421.5,4.12966]
["bitfinex","ETHUSD",1728341896737,0.14428661,2421.7,2421.5,4.12966]
["bitfinex","ETHUSD",1728341897040,0.14428661,2421.7,2421.5,4.12958]
["bitfinex","ETHUSD",1728341897245,0.0701055,2421.7,2421.5,4.12958]
["bitfinex","ETHUSD",1728341897737,0.0701055,2421.7,2421.5,4.12956]
["bitfinex","ETHUSD",1728341898429,0.0701055,2421.7,2421.6,4.21207891]
["bitfinex","ETHUSD",1728341899639,0.0701055,2421.7,2421.6,4.76207891]
["bitfinex","ETHUSD",1728341900071,0.0701055,2421.7,2421.6,39.1295]
["bitfinex","ETHUSD",1728341900501,0.0701055,2421.7,2421.6,35.0]
["bitfinex","ETHUSD",1728341901127,0.0701055,2421.7,2421.6,39.1295]
["bitfinex","ETHUSD",1728341902399,0.0701055,2421.7,2421.6,39.6795]
["bitfinex","ETHUSD",1728341903005,0.0701055,2421.7,2421.6,42.0407658]
["bitfinex","ETHUSD",1728341903753,4.12696,2423.1,2421.6,42.0407658]
["bitfinex","ETHUSD",1728341903754,4.12669,2423.3,2422.7,4.12749]
["bitfinex","ETHUSD",1728341903917,8.25338,2423.3,2422.7,4.12749]
["bitfinex","ETHUSD",1728341904118,0.14438951,2423.2,2422.8,4.12743]
["bitfinex","ETHUSD",1728341904440,0.14438951,2423.2,2422.6,4.12767]
["bitfinex","ETHUSD",1728341904441,0.14438951,2423.2,2422.7,0.08254293]
["bitfinex","ETHUSD",1728341904606,4.12669,2423.3,2422.9,35.0]
["bitfinex","ETHUSD",1728341904808,0.14438951,2423.1,2422.9,35.0]
["bitfinex","ETHUSD",1728341905027,4.12686,2423.2,2422.9,35.0]
["bitfinex","ETHUSD",1728341905256,0.14438951,2423.0,2422.9,35.0]
["bitfinex","ETHUSD",1728341905750,4.12711,2423.0,2422.9,35.0]
["bitfinex","ETHUSD",1728341905974,4.27149951,2423.0,2422.9,35.0]
["bitfinex","ETHUSD",1728341906292,4.27149951,2423.0,2421.8,4.76899275]
["bitfinex","ETHUSD",1728341906293,4.12846,2422.3,2421.8,4.76899275]
["bitfinex","ETHUSD",1728341906568,3.7918,2423.0,2421.6,0.9143]
["bitfinex","ETHUSD",1728341906732,0.14438951,2422.2,2421.9,35.0]
["bitfinex","ETHUSD",1728341906934,4.12823,2422.4,2421.9,39.12898]
["bitfinex","ETHUSD",1728341907135,0.14438951,2422.1,2422.0,4.1288]
["bitfinex","ETHUSD",1728341907437,4.12797,2422.5,2422.0,4.1288]
["bitfinex","ETHUSD",1728341907633,4.12824,2422.4,2421.9,4.12883]
["bitfinex","ETHUSD",1728341907861,4.27237511,2422.4,2422.1,35.0]
["bitfinex","ETHUSD",1728341908232,4.12824,2422.4,2422.1,35.0]
["bitfinex","ETHUSD",1728341908430,4.1279,2422.6,2422.1,39.12855]
["bitfinex","ETHUSD",1728341908676,0.7918,2423.0,2422.1,39.12855]
["bitfinex","ETHUSD",1728341908677,0.14413511,2422.3,2422.1,39.12855]
["bitfinex","ETHUSD",1728341908873,4.12773,2422.7,2422.1,43.2571]
["bitfinex","ETHUSD",1728341909062,4.12773,2422.7,2422.1,43.25711]
["bitfinex","ETHUSD",1728341909244,0.14413511,2422.6,2422.1,39.12855]
["bitfinex","ETHUSD",1728341909573,4.12773,2422.7,2422.2,4.12845]
["bitfinex","ETHUSD",1728341909770,4.12749,2422.8,2422.2,4.12845]
["bitfinex","ETHUSD",1728341909973,8.25505,2422.8,2422.2,4.12845]
["bitfinex","ETHUSD",1728341910145,0.14429755,2422.7,2422.2,4.12845]
["bitfinex","ETHUSD",1728341910348,0.14429755,2422.7,2422.3,4.1283]
["bitfinex","ETHUSD",1728341910648,0.14429755,2422.7,2422.1,39.12855]
["bitfinex","ETHUSD",1728341910855,0.7918,2423.0,2422.1,35.0]
["bitfinex","ETHUSD",1728341911182,4.12831,2422.3,2422.1,35.0]
["bitfinex","ETHUSD",1728341911480,4.12823,2422.4,2422.1,35.0]
["bitfinex","ETHUSD",1728341911675,0.1442759,2422.2,2422.1,35.0]
["bitfinex","ETHUSD",1728341911862,4.12792,2422.6,2422.1,35.0]
["bitfinex","ETHUSD",1728341912064,4.12809,2422.5,2422.1,35.0]
["bitfinex","ETHUSD",1728341912368,4.2723659,2422.5,2422.1,35.0]
["bitfinex","ETHUSD",1728341912759,0.1442759,2422.5,2422.1,39.12856]
["bitfinex","ETHUSD",1728341913198,0.1442759,2422.5,2422.2,4.12846]
["bitfinex","ETHUSD",1728341913483,4.12773,2422.7,2422.2,4.12846]
["bitfinex","ETHUSD",1728341913648,4.12772,2422.7,2422.2,4.12846]
["bitfinex","ETHUSD",1728341913988,4.12782,2422.6,2422.2,4.12846]
["bitfinex","ETHUSD",1728341914217,4.12781,2422.6,2422.1,35.0]
["bitfinex","ETHUSD",1728341914350,4.27235214,2422.5,2422.1,35.0]
["bitfinex","ETHUSD",1728341914959,4.27227214,2422.5,2422.1,35.0]
["bitfinex","ETHUSD",1728341915170,0.14429214,2422.5,2422.1,35.0]
["bitfinex","ETHUSD",1728341915855,4.12847,2422.2,2422.1,35.0]
["bitfinex","ETHUSD",1728341916594,4.12847,2422.2,2421.3,4.12992]
["bitfinex","ETHUSD",1728341916595,4.12921,2421.8,2421.3,4.12992]
["bitfinex","ETHUSD",1728341917087,0.14418385,2421.7,2421.4,4.12977]
["bitfinex","ETHUSD",1728341917296,0.14418385,2421.7,2421.1,5.00844]
["bitfinex","ETHUSD",1728341917452,0.7932,2422.2,2420.5,1.94942121]
["bitfinex","ETHUSD",1728341917453,4.13,2421.4,2421.2,35.0]
["bitfinex","ETHUSD",1728341917792,4.27395554,2421.3,2421.2,35.0]
["bitfinex","ETHUSD",1728341918154,4.27395554,2421.3,2420.6,4.1312]
["bitfinex","ETHUSD",1728341918155,8.26099,2421.1,2420.6,4.1312]
["bitfinex","ETHUSD",1728341918506,0.14394554,2421.3,2420.4,4.33579295]
["bitfinex","ETHUSD",1728341918686,0.14323049,2421.0,2420.9,5.03719]
["bitfinex","ETHUSD",1728341918855,4.92198,2422.1,2421.4,4.12977]
["bitfinex","ETHUSD",1728341918856,0.7932,2422.1,2421.4,4.12977]
["bitfinex","ETHUSD",1728341919189,0.14323049,2422.0,2421.6,4.12949]
["bitfinex","ETHUSD",1728341919797,0.14323049,2422.0,2421.4,4.12975]
["bitfinex","ETHUSD",1728341919954,4.12818,2422.4,2421.4,4.12975]
["bitfinex","ETHUSD",1728341920185,0.14323049,2421.9,2421.5,39.12957]
["bitfinex","ETHUSD",1728341920383,4.12887,2422.0,2421.5,39.12957]
["bitfinex","ETHUSD",1728341920620,4.12864,2422.1,2421.5,35.0]
["bitfinex","ETHUSD",1728341920621,0.14323049,2421.8,2421.5,35.0]
["bitfinex","ETHUSD",1728341920927,4.12926,2421.8,2421.5,35.0]
["bitfinex","ETHUSD",1728341921093,4.12912,2421.9,2421.5,35.0]
["bitfinex","ETHUSD",1728341921589,4.12883,2422.0,2421.5,39.12958]
["bitfinex","ETHUSD",1728341921923,0.14323049,2421.8,2421.5,39.12958]
["bitfinex","ETHUSD",1728341922125,4.12919,2421.8,2421.5,35.0]
["bitfinex","ETHUSD",1728341922326,0.14323049,2421.7,2421.5,35.0]
["bitfinex","ETHUSD",1728341922523,4.12919,2421.8,2421.5,35.0]
["bitfinex","ETHUSD",1728341922829,4.1295,2421.6,2421.5,35.0]
["bitfinex","ETHUSD",1728341923187,4.9227,2421.6,2421.5,35.0]
["bitfinex","ETHUSD",1728341923386,4.13012,2421.3,2420.7,4.13088]
["bitfinex","ETHUSD",1728341923694,4.13001,2421.3,2420.8,8.26159]
["bitfinex","ETHUSD",1728341923877,0.14323049,2421.2,2420.9,39.13069]
["bitfinex","ETHUSD",1728341924084,0.14323049,2421.2,2420.9,35.0]
["bitfinex","ETHUSD",1728341924283,0.14323049,2421.1,2420.9,35.0]
["bitfinex","ETHUSD",1728341924484,0.14323049,2421.1,2421.0,4.2131263]
["bitfinex","ETHUSD",1728341924722,4.12921,2421.8,2421.3,4.13001]
["bitfinex","ETHUSD",1728341924907,4.12921,2421.8,2421.2,4.13007]
["bitfinex","ETHUSD",1728341924908,4.12937,2421.7,2421.2,4.13007]
["bitfinex","ETHUSD",1728341925125,4.27265468,2421.7,2421.3,35.0]
["bitfinex","ETHUSD",1728341925319,4.12951,2421.6,2421.3,35.0]
["bitfinex","ETHUSD",1728341925828,4.12984,2421.4,2421.3,35.0]
["bitfinex","ETHUSD",1728341926323,4.1306,2421.0,2420.5,5.09266]
["bitfinex","ETHUSD",1728341926536,8.26128,2421.0,2420.5,5.09266]
["bitfinex","ETHUSD",1728341926686,0.14323049,2420.9,2420.6,4.13119]
["bitfinex","ETHUSD",1728341926883,0.14323049,2420.9,2420.8,35.0]
["bitfinex","ETHUSD",1728341927523,4.12979,2421.5,2420.8,35.0]
["bitfinex","ETHUSD",1728341927850,4.13069,2420.9,2420.8,35.0]
["bitfinex","ETHUSD",1728341928120,4.92313,2421.4,2419.9,0.20387073]
["bitfinex","ETHUSD",1728341928121,0.7932,2421.4,2419.9,0.20387073]
["bitfinex","ETHUSD",1728341928342,4.13042,2421.1,2420.6,4.13111]
["bitfinex","ETHUSD",1728341928541,4.13042,2421.1,2420.7,4.13103]
["bitfinex","ETHUSD",1728341928693,0.14294316,2421.0,2420.7,4.13102]
["bitfinex","ETHUSD",1728341928995,0.14294316,2420.9,2420.4,4.13142]
["bitfinex","ETHUSD",1728341929203,0.14294316,2420.9,2420.7,4.13088]
["bitfinex","ETHUSD",1728341929413,4.13027,2421.2,2420.8,35.0]
["bitfinex","ETHUSD",1728341929584,4.13012,2421.3,2420.9,4.13066]
["bitfinex","ETHUSD",1728341929785,4.13012,2421.3,2420.8,35.0]
["bitfinex","ETHUSD",1728341929786,4.13012,2421.3,2420.8,39.13084]
["bitfinex","ETHUSD",1728341930113,4.12933,2421.7,2421.0,4.13051]
["bitfinex","ETHUSD",1728341930114,4.12944,2421.7,2421.0,4.13051]
["bitfinex","ETHUSD",1728341930320,4.12945,2421.7,2420.9,4.13063]
["bitfinex","ETHUSD",1728341930510,4.12979,2421.5,2421.1,4.13027]
["bitfinex","ETHUSD",1728341930855,8.25895,2421.7,2421.0,4.13042]
["bitfinex","ETHUSD",1728341931126,8.25917,2421.6,2421.1,4.13034]
["bitfinex","ETHUSD",1728341931328,4.12969,2421.5,2421.1,4.13034]
["bitfinex","ETHUSD",1728341931515,4.12958,2421.6,2421.1,4.13034]
["bitfinex","ETHUSD",1728341931725,4.12986,2421.4,2420.9,4.13055]
["bitfinex","ETHUSD",1728341932028,4.12968,2421.5,2421.0,4.1305]
["bitfinex","ETHUSD",1728341932233,4.12987,2421.4,2420.9,4.13055]
["bitfinex","ETHUSD",1728341932594,0.7932,2421.8,2420.8,35.0]
["bitfinex","ETHUSD",1728341932797,4.12999,2421.4,2420.8,39.13073]
["bitfinex","ETHUSD",1728341933036,4.12967,2421.5,2420.8,39.13073]
["bitfinex","ETHUSD",1728341933037,4.13002,2421.3,2420.8,39.13073]
["bitfinex","ETHUSD",1728341933193,4.13038,2421.1,2420.8,35.0]
["bitfinex","ETHUSD",1728341933531,8.26058,2421.2,2420.8,35.0]
["bitfinex","ETHUSD",1728341933732,4.13028,2421.2,2420.8,39.13081]
["bitfinex","ETHUSD",1728341933885,4.12963,2421.6,2420.8,35.0]
["bitfinex","ETHUSD",1728341934092,4.92243,2421.8,2421.3,4.12992]
["bitfinex","ETHUSD",1728341934410,4.12923,2421.8,2421.3,4.12992]
["bitfinex","ETHUSD",1728341934734,0.13801391,2421.7,2421.3,4.12992]
["bitfinex","ETHUSD",1728341934891,0.13801391,2421.7,2421.0,4.13045]
["bitfinex","ETHUSD",1728341935094,0.7932,2422.2,2421.6,4.12939]
["bitfinex","ETHUSD",1728341935095,4.12866,2422.1,2421.6,4.12939]
["bitfinex","ETHUSD",1728341935315,4.12807,2422.5,2421.7,0.08257959]
["bitfinex","ETHUSD",1728341935518,0.13806287,2422.0,2421.7,35.0]
["bitfinex","ETHUSD",1728341935733,4.12906,2421.9,2421.7,35.0]
["bitfinex","ETHUSD",1728341935940,4.12816,2422.4,2421.7,39.12932]
["bitfinex","ETHUSD",1728341936088,0.7932,2422.6,2421.7,39.12932]
["bitfinex","ETHUSD",1728341936089,0.13829674,2421.8,2421.7,39.12932]
["bitfinex","ETHUSD",1728341936293,4.12789,2422.6,2421.8,4.12911]
["bitfinex","ETHUSD",1728341936592,0.13829674,2422.5,2421.7,0.55]
["bitfinex","ETHUSD",1728341936806,4.12729,2422.9,2422.3,0.9269]
["bitfinex","ETHUSD",1728341936993,0.13829674,2422.4,2422.3,0.9269]
["bitfinex","ETHUSD",1728341937192,8.25547,2422.7,2422.3,0.9269]
["bitfinex","ETHUSD",1728341937394,0.13829674,2422.4,2422.3,0.9269]
["bitfinex","ETHUSD",1728341937619,0.13829674,2422.4,2422.3,35.9269]
["bitfinex","ETHUSD",1728341937930,4.12755,2422.8,2422.3,35.9269]
["bitfinex","ETHUSD",1728341938237,4.26592674,2422.7,2422.3,35.9269]
["bitfinex","ETHUSD",1728341938953,4.12797,2422.5,2422.3,35.0]
["bitfinex","ETHUSD",1728341939529,4.12763,2422.7,2422.3,35.0]
["bitfinex","ETHUSD",1728341939711,0.13829674,2422.4,2422.3,35.0]
["bitfinex","ETHUSD",1728341940216,4.12791,2422.6,2422.3,35.0]
["bitfinex","ETHUSD",1728341940712,4.26633674,2422.5,2422.3,35.0]
["bitfinex","ETHUSD",1728341940913,0.13829674,2422.5,2422.3,35.0]
["bitfinex","ETHUSD",1728341941218,4.12718,2423.0,2422.5,4.12787]
["bitfinex","ETHUSD",1728341941419,4.12718,2423.0,2422.4,0.08255426]
["bitfinex","ETHUSD",1728341941420,8.25444,2423.0,2422.4,4.12805]
["bitfinex","ETHUSD",1728341941747,0.13870444,2422.9,2422.4,4.12805]
["bitfinex","ETHUSD",1728341941964,4.26604444,2422.9,2422.4,4.12805]
["bitfinex","ETHUSD",1728341942171,0.13870444,2422.9,2422.3,35.0]
["bitfinex","ETHUSD",1728341942448,4.12703,2423.1,2422.5,4.12781]
["bitfinex","ETHUSD",1728341942706,0.13877509,2422.8,2422.4,4.12813]
["bitfinex","ETHUSD",1728341942819,4.12734,2422.9,2422.4,4.12813]
["bitfinex","ETHUSD",1728341943013,4.12727,2423.0,2422.4,4.12813]
["bitfinex","ETHUSD",1728341943247,0.13877509,2422.8,2422.5,4.12788]
["bitfinex","ETHUSD",1728341943435,4.12688,2423.2,2422.5,4.12788]
["bitfinex","ETHUSD",1728341943752,0.13877509,2422.7,2422.5,8.25568]
["bitfinex","ETHUSD",1728341943948,4.12714,2423.0,2422.3,39.12818]
["bitfinex","ETHUSD",1728341944149,4.12807,2422.5,2422.3,35.0]
["bitfinex","ETHUSD",1728341944360,4.12681,2423.2,2422.3,35.0]
["bitfinex","ETHUSD",1728341944361,4.12767,2422.7,2422.3,35.0]
["bitfinex","ETHUSD",1728341944516,0.13877509,2422.4,2422.3,35.0]
["bitfinex","ETHUSD",1728341944857,4.12704,2423.1,2422.3,39.12814]
["bitfinex","ETHUSD",1728341945037,4.12731,2422.9,2422.3,39.12814]
["bitfinex","ETHUSD",1728341945271,4.12731,2422.9,2422.4,4.12802]
["bitfinex","ETHUSD",1728341945452,4.12706,2423.1,2422.3,39.12814]
["bitfinex","ETHUSD",1728341945453,4.1272,2423.0,2422.5,4.12795]
["bitfinex","ETHUSD",1728341945777,4.1273,2422.9,2422.4,4.12812]
["bitfinex","ETHUSD",1728341945985,4.12747,2422.8,2422.3,39.12814]
["bitfinex","ETHUSD",1728341946265,0.13877509,2422.8,2422.3,39.12814]
["bitfinex","ETHUSD",1728341946484,4.26626509,2422.8,2422.3,39.12814]
["bitfinex","ETHUSD",1728341946677,0.13877509,2422.8,2422.3,43.25633]
["bitfinex","ETHUSD",1728341946986,4.26622509,2422.8,2422.3,39.12814]
["bitfinex","ETHUSD",1728341947149,4.12775,2422.7,2422.3,35.0]
["bitfinex","ETHUSD",1728341947363,4.12789,2422.6,2422.3,35.0]
["bitfinex","ETHUSD",1728341947661,0.13961232,2422.5,2422.3,35.0]
["bitfinex","ETHUSD",1728341948361,4.12813,2422.4,2422.3,35.0]
["bitfinex","ETHUSD",1728341948547,4.12813,2422.4,2421.5,0.0008]
["bitfinex","ETHUSD",1728341948548,4.12916,2421.8,2421.5,0.0008]
["bitfinex","ETHUSD",1728341948747,4.12909,2421.9,2421.5,0.0008]
["bitfinex","ETHUSD",1728341949097,4.12796,2422.5,2422.0,4.12879]
["bitfinex","ETHUSD",1728341949245,4.12788,2422.6,2421.5,35.0008]
["bitfinex","ETHUSD",1728341949444,4.12728,2422.9,2422.4,4.12804]
["bitfinex","ETHUSD",1728341949690,0.13963949,2422.5,2422.3,4.12827]
["bitfinex","ETHUSD",1728341949899,4.12731,2422.9,2422.3,4.12827]
["bitfinex","ETHUSD",1728341949900,4.12746,2422.8,2422.3,4.12827]
["bitfinex","ETHUSD",1728341950181,0.7963,2423.4,2422.2,4.12834]
["bitfinex","ETHUSD",1728341950408,4.12757,2422.8,2422.3,4.12828]
["bitfinex","ETHUSD",1728341950731,4.12757,2422.8,2422.4,35.0]
["bitfinex","ETHUSD",1728341950732,4.12756,2422.8,2422.4,35.0]
["bitfinex","ETHUSD",1728341951004,4.12762,2422.7,2422.4,35.0]
["bitfinex","ETHUSD",1728341951385,4.12796,2422.5,2422.4,35.0]
["bitfinex","ETHUSD",1728341952372,4.12913,2421.9,2421.3,0.9504]
["bitfinex","ETHUSD",1728341952572,4.1295,2421.6,2421.3,0.9504]
["bitfinex","ETHUSD",1728341953015,4.12927,2421.8,2421.4,35.0]
["bitfinex","ETHUSD",1728341953213,4.12902,2421.9,2421.4,35.0]
["bitfinex","ETHUSD",1728341953708,4.12902,2421.9,2421.4,39.12982]
["bitfinex","ETHUSD",1728341954383,4.12902,2421.9,2421.4,39.1298]
["bitfinex","ETHUSD",1728341954706,4.12902,2421.9,2421.4,39.12984]
["bitfinex","ETHUSD",1728341955271,8.25815,2421.9,2421.4,35.0]
["bitfinex","ETHUSD",1728341955496,4.26888949,2421.8,2421.4,35.0]
["bitfinex","ETHUSD",1728341955907,0.13963949,2421.8,2421.4,39.12983]
["bitfinex","ETHUSD",1728341956441,0.13963949,2421.8,2421.4,35.0]
["bitfinex","ETHUSD",1728341956442,4.12931,2421.8,2421.4,35.0]
["bitfinex","ETHUSD",1728341956706,4.12895,2422.0,2421.4,35.0]
["bitfinex","ETHUSD",1728341956907,0.13963949,2421.7,2421.4,35.0]
["bitfinex","ETHUSD",1728341957111,4.12841,2422.3,2421.8,4.12913]
["bitfinex","ETHUSD",1728341957480,4.26818949,2422.2,2421.7,4.12916]
["bitfinex","ETHUSD",1728341957673,4.26818949,2422.2,2421.5,4.12956]
["bitfinex","ETHUSD",1728341957674,4.12873,2422.1,2421.9,35.0]
["bitfinex","ETHUSD",1728341958232,0.13963949,2422.0,2421.9,35.0]
["bitfinex","ETHUSD",1728341959233,4.12806,2422.5,2422.0,4.12877]
["bitfinex","ETHUSD",1728341959538,4.12719,2423.0,2422.2,4.12835]
["bitfinex","ETHUSD",1728341959539,4.12734,2422.9,2422.2,4.12835]
["bitfinex","ETHUSD",1728341959748,0.83297191,2423.5,2421.3,0.64006998]
["bitfinex","ETHUSD",1728341959957,1.66594382,2423.8,2419.9,0.936]
["bitfinex","ETHUSD",1728341959958,4.13169,2420.4,2419.9,0.936]
["bitfinex","ETHUSD",1728341960117,0.83297191,2422.1,2417.9,4.83507045]
["bitfinex","ETHUSD",1728341960118,1.27823159,2420.9,2419.6,0.005]
["bitfinex","ETHUSD",1728341960316,2.08242977,2421.5,2420.0,35.0]
["bitfinex","ETHUSD",1728341960542,4.13153,2420.5,2420.0,35.0]
["bitfinex","ETHUSD",1728341960818,4.13114,2420.7,2420.0,35.0]
["bitfinex","ETHUSD",1728341960819,4.13113,2420.7,2420.0,35.0]
["bitfinex","ETHUSD",1728341961051,4.13122,2420.6,2420.0,35.0]
["bitfinex","ETHUSD",1728341961239,4.13113,2420.7,2420.0,35.0]
["bitfinex","ETHUSD",1728341961421,4.13113,2420.7,2420.1,0.08262614]
["bitfinex","ETHUSD",1728341961636,4.13008,2421.3,2420.2,0.9188]
["bitfinex","ETHUSD",1728341961637,4.13047,2421.1,2420.2,0.9188]
["bitfinex","ETHUSD",1728341961821,4.13035,2421.1,2420.2,0.9188]
["bitfinex","ETHUSD",1728341962318,4.1302,2421.2,2420.3,4.13171]
["bitfinex","ETHUSD",1728341962514,4.12999,2421.4,2420.4,0.55]
["bitfinex","ETHUSD",1728341962828,4.12975,2421.5,2420.6,0.9148]
["bitfinex","ETHUSD",1728341963012,4.13002,2421.3,2420.6,0.9148]
["bitfinex","ETHUSD",1728341963215,4.13036,2421.1,2420.6,0.9148]
["bitfinex","ETHUSD",1728341963515,4.13071,2420.9,2420.7,35.0]
["bitfinex","ETHUSD",1728341963715,4.13086,2420.8,2420.7,35.0]
["bitfinex","ETHUSD",1728341963913,4.13222,2420.1,2419.8,0.9481]
["bitfinex","ETHUSD",1728341964166,4.13104,2420.7,2419.5,0.84439441]
["bitfinex","ETHUSD",1728341964456,4.13274,2419.7,2419.4,0.8866]
["bitfinex","ETHUSD",1728341964815,4.26087467,2419.7,2419.6,35.005]
["bitfinex","ETHUSD",1728341965482,4.26087467,2419.7,2419.0,0.8866]
["bitfinex","ETHUSD",1728341965675,4.13311,2419.5,2419.0,0.8866]
["bitfinex","ETHUSD",1728341965978,0.12813467,2419.4,2419.0,0.8866]
["bitfinex","ETHUSD",1728341966387,0.12813467,2419.4,2418.7,4.40346728]
["bitfinex","ETHUSD",1728341966388,0.12813467,2419.4,2418.7,0.20710046]
["bitfinex","ETHUSD",1728341966682,4.13428,2418.8,2418.7,0.20710046]
["bitfinex","ETHUSD",1728341966844,4.13428,2418.8,2418.2,0.8876]
["bitfinex","ETHUSD",1728341967040,4.26183896,2418.8,2418.7,35.0]
["bitfinex","ETHUSD",1728341967375,4.13428,2418.8,2418.7,35.0]
["bitfinex","ETHUSD",1728341967771,0.12755896,2418.8,2418.7,35.0]
["bitfinex","ETHUSD",1728341968145,4.13398,2419.0,2418.7,35.0]
["bitfinex","ETHUSD",1728341968485,4.13368,2419.2,2417.9,0.9166]
["bitfinex","ETHUSD",1728341968486,4.13428,2418.8,2417.9,0.9166]
["bitfinex","ETHUSD",1728341968686,0.12755896,2418.9,2417.9,0.9166]
["bitfinex","ETHUSD",1728341968838,4.13467,2418.6,2417.9,0.9166]
["bitfinex","ETHUSD",1728341969050,4.13482,2418.5,2418.0,35.0]
["bitfinex","ETHUSD",1728341969254,4.13493,2418.5,2418.0,35.0]
["bitfinex","ETHUSD",1728341969554,4.13527,2418.3,2418.0,35.0]
["bitfinex","ETHUSD",1728341969864,4.13488,2418.5,2418.0,35.0]
["bitfinex","ETHUSD",1728341970066,0.12755896,2418.2,2418.0,35.0]
["bitfinex","ETHUSD",1728341970258,4.13488,2418.5,2418.0,35.0]
["bitfinex","ETHUSD",1728341970455,0.12755896,2418.1,2418.0,35.0]
["bitfinex","ETHUSD",1728341970692,4.13446,2418.7,2418.0,39.13554]
["bitfinex","ETHUSD",1728341970989,0.12755896,2418.1,2418.0,35.0]
["bitfinex","ETHUSD",1728341971174,5.38498053,2419.7,2418.1,0.55]
["bitfinex","ETHUSD",1728341971381,4.1344,2418.8,2418.1,4.13546]
["bitfinex","ETHUSD",1728341971581,4.1333,2419.4,2418.1,4.13546]
["bitfinex","ETHUSD",1728341971582,4.13384,2419.1,2418.4,4.13493]
["bitfinex","ETHUSD",1728341971973,0.12755896,2419.0,2418.4,4.13493]
["bitfinex","ETHUSD",1728341972154,4.13415,2418.9,2418.7,35.0]
["bitfinex","ETHUSD",1728341972555,0.12621493,2418.8,2418.7,35.0]
["bitfinex","ETHUSD",1728341973958,4.13415,2418.9,2418.7,35.0]
["bitfinex","ETHUSD",1728341974380,0.12621493,2418.8,2418.7,35.0]
["bitfinex","ETHUSD",1728341974699,4.26049493,2418.8,2418.7,35.0]
["bitfinex","ETHUSD",1728341974900,4.1351,2418.4,2417.9,0.9166]
["bitfinex","ETHUSD",1728341975056,4.13498,2418.4,2417.9,0.9166]
["bitfinex","ETHUSD",1728341975264,4.26137395,2418.3,2418.0,35.0]
["bitfinex","ETHUSD",1728341975582,0.12620395,2418.3,2418.0,35.0]
["bitfinex","ETHUSD",1728341976838,8.26875,2418.8,2418.2,4.1353]
["bitfinex","ETHUSD",1728341976981,8.26875,2418.8,2418.1,4.21806506]
["bitfinex","ETHUSD",1728341976982,4.13437,2418.8,2418.1,4.13537]
["bitfinex","ETHUSD",1728341977187,0.12604476,2418.2,2418.0,4.13563]
["bitfinex","ETHUSD",1728341977388,0.12604476,2418.2,2418.1,39.13547]
["bitfinex","ETHUSD",1728341977619,4.13471,2418.6,2418.1,39.13547]
["bitfinex","ETHUSD",1728341977816,4.13448,2418.7,2418.2,4.13521]
["bitfinex","ETHUSD",1728341977984,0.12604476,2418.6,2418.2,4.13521]
["bitfinex","ETHUSD",1728341978802,4.13439,2418.8,2418.2,4.1352]
["bitfinex","ETHUSD",1728341978986,0.12604476,2418.7,2418.2,4.1352]
["bitfinex","ETHUSD",1728341979186,0.12604476,2418.7,2418.2,8.2704]
["bitfinex","ETHUSD",1728341979414,4.26054476,2418.7,2418.2,4.1352]
["bitfinex","ETHUSD",1728341979623,4.13496,2418.4,2418.1,35.0]
["bitfinex","ETHUSD",1728341979833,4.1348,2418.5,2418.1,35.0]
["bitfinex","ETHUSD",1728341980006,0.12604476,2418.3,2418.1,35.0]
["bitfinex","ETHUSD",1728341981217,4.13576,2418.0,2417.5,4.1364]
["bitfinex","ETHUSD",1728341981592,4.13605,2417.8,2417.4,1.0481]
["bitfinex","ETHUSD",1728341981793,4.13593,2417.9,2417.2,4.13692]
["bitfinex","ETHUSD",1728341982007,4.13617,2417.7,2417.1,39.34846759]
["bitfinex","ETHUSD",1728341982346,4.13651,2417.5,2417.1,35.0]
["bitfinex","ETHUSD",1728341982629,0.12604476,2417.4,2417.1,35.0]
["bitfinex","ETHUSD",1728341983349,4.26273476,2417.4,2417.1,35.0]
["bitfinex","ETHUSD",1728341983929,8.2738,2417.3,2417.1,35.0]
["bitfinex","ETHUSD",1728341984144,4.13685,2417.3,2417.1,35.0]
["bitfinex","ETHUSD",1728341984355,4.13701,2417.2,2417.1,35.0]
["bitfinex","ETHUSD",1728341984509,4.26305476,2417.2,2417.1,35.0]
["bitfinex","ETHUSD",1728341985224,0.12604476,2417.2,2417.1,35.0]
["bitfinex","ETHUSD",1728341985412,4.13701,2417.2,2417.1,35.0]
["bitfinex","ETHUSD",1728341985607,4.26305476,2417.2,2417.1,35.0]
["bitfinex","ETHUSD",1728341987365,0.12604476,2417.2,2416.8,0.005]
["bitfinex","ETHUSD",1728341987511,0.12604476,2417.2,2416.9,4.13748]
["bitfinex","ETHUSD",1728341987711,4.44199,2417.7,2417.1,39.13718]
["bitfinex","ETHUSD",1728341987912,4.13636,2417.6,2417.1,35.0]
["bitfinex","ETHUSD",1728341988217,8.27281,2417.6,2417.1,35.0]
["bitfinex","ETHUSD",1728341988523,8.27281,2417.6,2417.1,39.13717]
["bitfinex","ETHUSD",1728341988524,4.13636,2417.6,2417.1,39.13717]
["bitfinex","ETHUSD",1728341988941,4.13612,2417.8,2417.2,4.13684]
["bitfinex","ETHUSD",1728341989147,8.2722,2417.8,2417.3,4.13682]
["bitfinex","ETHUSD",1728341989349,4.13608,2417.8,2417.2,4.1369]
["bitfinex","ETHUSD",1728341989556,4.13608,2417.8,2417.6,35.0]
["bitfinex","ETHUSD",1728341989759,4.13418,2418.9,2417.6,35.0]
["bitfinex","ETHUSD",1728341989760,4.1344,2418.8,2417.7,1.14522273]
["bitfinex","ETHUSD",1728341989933,4.1344,2418.8,2418.1,4.13533]
["bitfinex","ETHUSD",1728341990129,4.13464,2418.6,2418.1,8.27069]
["bitfinex","ETHUSD",1728341990447,4.13445,2418.7,2418.3,35.0]
["bitfinex","ETHUSD",1728341990648,4.13464,2418.6,2418.3,35.0]
["bitfinex","ETHUSD",1728341991980,4.13451,2418.7,2418.3,35.0]
["bitfinex","ETHUSD",1728341992132,0.3057,2418.5,2418.3,35.0]
["bitfinex","ETHUSD",1728341992333,4.13496,2418.4,2418.3,35.0]
["bitfinex","ETHUSD",1728341993547,4.13593,2417.9,2417.3,4.13673]
["bitfinex","ETHUSD",1728341993765,4.13593,2417.9,2417.5,4.13649]
["bitfinex","ETHUSD",1728341994066,4.13582,2417.9,2417.8,35.0]
["bitfinex","ETHUSD",1728341994880,4.25620779,2417.9,2417.8,35.0]
["bitfinex","ETHUSD",1728341995035,4.13488,2418.5,2418.0,4.13552]
["bitfinex","ETHUSD",1728341995235,4.13516,2418.3,2417.8,40.15521]
["bitfinex","ETHUSD",1728341995481,0.11669454,2418.2,2417.9,8.27151]
["bitfinex","ETHUSD",1728341995776,0.11669454,2418.2,2417.9,4.13581]
["bitfinex","ETHUSD",1728341995993,4.13488,2418.5,2417.9,4.13581]
["bitfinex","ETHUSD",1728341996133,8.26977,2418.5,2417.9,4.13581]
["bitfinex","ETHUSD",1728341996338,4.25168454,2418.4,2417.9,4.13581]
["bitfinex","ETHUSD",1728341996585,0.11669454,2418.4,2417.9,4.13573]
["bitfinex","ETHUSD",1728341996877,0.11669454,2418.4,2418.0,4.13564]
["bitfinex","ETHUSD",1728341997076,0.11669454,2418.4,2417.9,8.27146]
["bitfinex","ETHUSD",1728341997535,0.11669454,2418.4,2418.0,4.13564]
["bitfinex","ETHUSD",1728341997738,0.11669454,2418.4,2418.2,4.13528]
["bitfinex","ETHUSD",1728341997948,0.11669454,2418.4,2418.3,4.13513]
["bitfinex","ETHUSD",1728341998251,4.13414,2418.9,2418.4,4.13496]
["bitfinex","ETHUSD",1728341998682,0.3057,2419.6,2417.9,6.1543558]
["bitfinex","ETHUSD",1728341998683,4.13378,2419.1,2418.0,4.13556]
["bitfinex","ETHUSD",1728341998896,4.13505,2418.4,2417.9,4.13579]
["bitfinex","ETHUSD",1728341999258,4.13505,2418.4,2418.3,35.0]
["bitfinex","ETHUSD",1728341999475,4.13474,2418.6,2418.3,35.0]
["bitfinex","ETHUSD",1728341999786,4.13496,2418.4,2418.3,35.0]
["bitfinex","ETHUSD",1728342000492,4.13496,2418.4,2417.8,1.0193]
["bitfinex","ETHUSD",1728342000493,4.13523,2418.3,2417.8,5.15524]
["bitfinex","ETHUSD",1728342000789,0.3057,2418.8,2417.0,1.035]
["bitfinex","ETHUSD",1728342000790,4.13609,2417.8,2417.0,1.035]
["bitfinex","ETHUSD",1728342001079,8.2722,2417.8,2417.2,4.13685]
["bitfinex","ETHUSD",1728342001290,0.3057,2418.5,2417.7,35.0]
["bitfinex","ETHUSD",1728342001449,4.13583,2417.9,2417.7,35.0]
["bitfinex","ETHUSD",1728342001649,4.13561,2418.1,2417.7,35.0]
["bitfinex","ETHUSD",1728342001946,4.13531,2418.2,2417.7,39.13602]
["bitfinex","ETHUSD",1728342002175,4.13599,2417.8,2417.1,4.13708]
["bitfinex","ETHUSD",1728342002375,4.13665,2417.5,2417.0,1.035]
["bitfinex","ETHUSD",1728342002559,4.13676,2417.4,2417.0,1.035]
["bitfinex","ETHUSD",1728342002759,4.13684,2417.3,2417.2,35.0]
["bitfinex","ETHUSD",1728342002948,4.46076,2417.8,2417.2,35.0]
["bitfinex","ETHUSD",1728342003147,4.13554,2418.1,2417.4,4.13652]
["bitfinex","ETHUSD",1728342003148,4.13566,2418.0,2417.4,4.13652]
["bitfinex","ETHUSD",1728342003377,4.1359,2417.9,2417.4,4.13652]
["bitfinex","ETHUSD",1728342003900,4.1359,2417.9,2417.3,0.9947]
["bitfinex","ETHUSD",1728342003901,0.3247,2418.5,2417.3,0.9947]
["bitfinex","ETHUSD",1728342004205,1.24647191,2419.9,2417.2,35.0]
["bitfinex","ETHUSD",1728342004206,4.13651,2417.5,2417.2,35.0]
["bitfinex","ETHUSD",1728342004481,4.13684,2417.3,2417.2,35.0]
["bitfinex","ETHUSD",1728342005045,4.13684,2417.3,2416.8,0.005]
["bitfinex","ETHUSD",1728342005046,4.13753,2416.9,2416.8,0.005]
["bitfinex","ETHUSD",1728342005304,7.46223,2416.9,2416.8,0.005]
["bitfinex","ETHUSD",1728342005442,16.207051,2416.9,2416.8,0.005]
["bitfinex","ETHUSD",1728342005645,16.207051,2416.9,2415.7,35.20610022]
["bitfinex","ETHUSD",1728342005646,4.13941,2415.8,2415.7,35.20610022]
["bitfinex","ETHUSD",1728342005871,7.13941,2415.8,2415.7,0.20610022]
["bitfinex","ETHUSD",1728342006084,7.13941,2415.8,2414.6,5.13196]
["bitfinex","ETHUSD",1728342006085,4.13981,2415.6,2415.0,4.14077]
["bitfinex","ETHUSD",1728342006295,4.13981,2415.6,2415.1,35.0]
["bitfinex","ETHUSD",1728342006599,4.13948,2415.8,2415.2,4.22309652]
["bitfinex","ETHUSD",1728342007099,0.3197,2416.1,2415.1,35.0]
["bitfinex","ETHUSD",1728342007390,4.14044,2415.2,2415.1,35.0]
["bitfinex","ETHUSD",1728342007748,4.14107,2414.9,2414.1,4.2633317]
["bitfinex","ETHUSD",1728342007976,4.14107,2414.9,2414.2,4.14215]
["bitfinex","ETHUSD",1728342007977,8.28217,2414.9,2414.2,4.14215]
["bitfinex","ETHUSD",1728342008289,0.3197,2415.3,2414.1,0.1211517]
["bitfinex","ETHUSD",1728342008290,4.14164,2414.5,2414.4,35.0]
["bitfinex","ETHUSD",1728342008618,4.14204,2414.3,2414.1,0.1211517]
["bitfinex","ETHUSD",1728342008893,4.14215,2414.2,2414.1,0.1211517]
["bitfinex","ETHUSD",1728342009192,4.46185,2414.2,2414.1,0.1211517]
["bitfinex","ETHUSD",1728342009408,4.46185,2414.2,2413.6,2.52131756]
["bitfinex","ETHUSD",1728342009409,17.724269,2414.2,2413.6,2.52131756]
["bitfinex","ETHUSD",1728342009608,7.14301,2413.7,2413.6,2.52131756]
["bitfinex","ETHUSD",1728342009748,4.14301,2413.7,2413.6,2.52131756]
["bitfinex","ETHUSD",1728342009953,4.14227,2414.2,2413.6,2.52131756]
["bitfinex","ETHUSD",1728342010592,4.14227,2414.2,2413.6,6.74732966]
["bitfinex","ETHUSD",1728342010920,4.14051,2415.2,2414.2,4.14206]
["bitfinex","ETHUSD",1728342011050,0.1985,2415.3,2414.2,4.14206]
["bitfinex","ETHUSD",1728342011051,0.1985,2415.3,2414.3,1.12542088]
["bitfinex","ETHUSD",1728342011389,0.1985,2415.3,2413.7,0.49863586]
["bitfinex","ETHUSD",1728342011390,4.14229,2414.2,2413.6,2.52131756]
["bitfinex","ETHUSD",1728342011601,8.28559,2413.9,2413.7,35.0]
["bitfinex","ETHUSD",1728342011748,4.1423,2414.2,2413.7,35.0]
["bitfinex","ETHUSD",1728342011951,4.14235,2414.1,2413.7,35.0]
["bitfinex","ETHUSD",1728342012315,0.1985,2414.5,2413.7,35.0]
["bitfinex","ETHUSD",1728342012316,4.14273,2413.9,2413.7,35.0]
["bitfinex","ETHUSD",1728342012604,9.52635053,2414.7,2413.7,35.0]
["bitfinex","ETHUSD",1728342012605,4.14136,2414.7,2413.9,4.1426]
["bitfinex","ETHUSD",1728342012805,4.14136,2414.7,2413.7,35.0]
["bitfinex","ETHUSD",1728342012806,4.14123,2414.8,2414.1,4.14227]
["bitfinex","ETHUSD",1728342013094,4.14133,2414.7,2414.0,1.0665]
["bitfinex","ETHUSD",1728342013295,4.14133,2414.7,2414.2,35.0]
["bitfinex","ETHUSD",1728342013449,4.14301,2413.7,2413.6,2.52131756]
["bitfinex","ETHUSD",1728342013810,4.14269,2413.9,2413.6,2.52131756]
["bitfinex","ETHUSD",1728342013947,4.14301,2413.7,2413.6,2.52131756]
["bitfinex","ETHUSD",1728342015008,4.14269,2413.9,2413.6,2.52131756]
["bitfinex","ETHUSD",1728342015210,4.34151,2413.7,2413.6,2.12848871]
["bitfinex","ETHUSD",1728342015422,16.33837653,2413.7,2413.6,2.12848871]
["bitfinex","ETHUSD",1728342015613,17.51613029,2413.7,2413.6,1.92998871]
["bitfinex","ETHUSD",1728342016214,21.43590553,2413.7,2413.6,1.62842797]
["bitfinex","ETHUSD",1728342016507,7.1437,2413.3,2413.2,0.04305877]
["bitfinex","ETHUSD",1728342016680,9.497902,2413.3,2413.2,0.04305877]
["bitfinex","ETHUSD",1728342016885,9.388992,2413.3,2413.2,0.04305877]
["bitfinex","ETHUSD",1728342017099,9.295321,2413.3,2413.2,0.04305877]
["bitfinex","ETHUSD",1728342017326,15.84519497,2413.3,2413.2,0.04305877]
["bitfinex","ETHUSD",1728342017629,7.69576,2412.1,2412.0,0.00285442]
["bitfinex","ETHUSD",1728342017971,7.25476066,2412.1,2412.0,0.00285442]
["bitfinex","ETHUSD",1728342018317,7.25476066,2412.1,2410.3,4.14873]
["bitfinex","ETHUSD",1728342018318,4.14954,2409.9,2409.4,0.43052498]
["bitfinex","ETHUSD",1728342018486,4.14954,2409.9,2408.6,0.25]
["bitfinex","ETHUSD",1728342018683,4.2563778,2409.9,2409.4,35.0]
["bitfinex","ETHUSD",1728342019198,0.1068378,2409.9,2409.5,0.08300866]
["bitfinex","ETHUSD",1728342019400,4.14954,2409.9,2409.4,35.0]
["bitfinex","ETHUSD",1728342019619,9.55574,2409.9,2409.4,35.0]
["bitfinex","ETHUSD",1728342019834,7.25562194,2409.9,2409.4,35.0]
["bitfinex","ETHUSD",1728342020144,0.10608194,2409.9,2409.4,35.0]
["bitfinex","ETHUSD",1728342020621,0.10608194,2409.9,2409.7,4.14988]
["bitfinex","ETHUSD",1728342020774,5.38498053,2411.8,2409.8,1.07083238]
["bitfinex","ETHUSD",1728342020976,4.1468,2411.5,2410.6,4.14832]
["bitfinex","ETHUSD",1728342021220,4.14618,2411.9,2411.0,4.1476]
["bitfinex","ETHUSD",1728342021375,0.10118733,2411.4,2411.2,4.14725]
["bitfinex","ETHUSD",1728342021572,4.14618,2411.9,2411.1,35.0]
["bitfinex","ETHUSD",1728342021792,0.10118733,2411.8,2411.2,4.14728]
["bitfinex","ETHUSD",1728342021990,4.24748733,2411.8,2411.1,35.0]
["bitfinex","ETHUSD",1728342022194,0.47390809,2412.1,2411.1,35.0]
["bitfinex","ETHUSD",1728342022441,4.14636,2411.8,2411.1,35.0]
["bitfinex","ETHUSD",1728342022929,4.1467,2411.6,2411.1,35.0]
["bitfinex","ETHUSD",1728342023131,4.14731,2411.2,2411.1,35.0]
["bitfinex","ETHUSD",1728342023291,4.14771,2411.0,2410.3,1.0313]
["bitfinex","ETHUSD",1728342023691,3.0,2411.9,2410.5,35.0]
["bitfinex","ETHUSD",1728342023894,0.10118733,2410.9,2410.7,4.14812]
["bitfinex","ETHUSD",1728342024136,5.38498053,2412.6,2410.7,4.14812]
["bitfinex","ETHUSD",1728342024137,4.14663,2411.6,2410.9,4.14775]
["bitfinex","ETHUSD",1728342024293,4.14518,2412.5,2410.3,6.41628053]
["bitfinex","ETHUSD",1728342024294,4.14737,2411.2,2410.3,5.18008]
["bitfinex","ETHUSD",1728342024640,4.14598,2412.0,2410.3,5.18008]
["bitfinex","ETHUSD",1728342024641,4.14702,2411.4,2410.3,5.18005]
["bitfinex","ETHUSD",1728342024795,0.10118733,2411.1,2410.6,4.14834]
["bitfinex","ETHUSD",1728342024994,4.14744,2411.2,2410.5,4.14848]
["bitfinex","ETHUSD",1728342025512,7.14653,2411.7,2410.4,35.0]
["bitfinex","ETHUSD",1728342025513,3.0,2411.7,2410.4,35.0]
["bitfinex","ETHUSD",1728342025716,4.14776,2411.0,2410.4,35.0]
["bitfinex","ETHUSD",1728342026033,4.14787,2410.9,2410.4,35.0]
["bitfinex","ETHUSD",1728342026234,0.10118733,2410.9,2410.4,39.14862]
["bitfinex","ETHUSD",1728342026606,4.14735,2411.2,2410.4,39.14857]
["bitfinex","ETHUSD",1728342026813,4.14735,2411.2,2410.5,4.1484]
["bitfinex","ETHUSD",1728342027153,0.10118733,2411.1,2410.8,4.14797]
["bitfinex","ETHUSD",1728342027303,4.14767,2411.0,2410.3,5.18014]
["bitfinex","ETHUSD",1728342027644,4.14673,2411.6,2410.9,4.14769]
["bitfinex","ETHUSD",1728342027816,3.0,2412.2,2410.7,4.14809]
["bitfinex","ETHUSD",1728342028017,3.0,2412.2,2410.4,35.0]
["bitfinex","ETHUSD",1728342028018,4.14746,2411.2,2410.6,4.14823]
["bitfinex","ETHUSD",1728342028230,3.0,2411.7,2410.5,4.14843]
["bitfinex","ETHUSD",1728342028231,7.1465,2411.7,2410.5,4.14843]
["bitfinex","ETHUSD",1728342028529,4.14801,2410.8,2410.4,35.0]
["bitfinex","ETHUSD",1728342028728,4.14827,2410.7,2410.4,35.0]
["bitfinex","ETHUSD",1728342029106,4.14736,2411.2,2409.9,1.0097]
["bitfinex","ETHUSD",1728342029107,3.0,2410.9,2409.9,1.0097]
["bitfinex","ETHUSD",1728342029311,4.14954,2409.9,2408.9,0.00080415]
["bitfinex","ETHUSD",1728342029572,15.414548,2409.9,2408.9,0.00080415]
["bitfinex","ETHUSD",1728342029857,14.811219,2409.9,2409.3,35.1211517]
["bitfinex","ETHUSD",1728342030165,10.907314,2409.9,2409.3,0.1211517]
["bitfinex","ETHUSD",1728342030379,12.53539053,2409.4,2409.3,0.1211517]
["bitfinex","ETHUSD",1728342030649,13.07718423,2409.4,2409.3,0.1211517]
["bitfinex","ETHUSD",1728342030851,12.53539053,2409.4,2409.3,0.1211517]
["bitfinex","ETHUSD",1728342031471,12.63799053,2409.4,2409.3,0.1211517]
["bitfinex","ETHUSD",1728342031609,12.63799053,2409.4,2408.9,0.00080415]
["bitfinex","ETHUSD",1728342031610,4.1511,2409.0,2408.9,0.00080415]
["bitfinex","ETHUSD",1728342032009,8.26874204,2409.0,2408.9,0.00080415]
["bitfinex","ETHUSD",1728342032249,13.08608053,2409.0,2408.9,0.00080415]
["bitfinex","ETHUSD",1728342032461,7.70161,2408.7,2408.0,0.00362778]
["bitfinex","ETHUSD",1728342032612,7.15161,2408.7,2408.0,0.00362778]
["bitfinex","ETHUSD",1728342033132,4.15161,2408.7,2408.0,0.00362778]
["bitfinex","ETHUSD",1728342034932,7.15161,2408.7,2408.0,0.00362778]
["bitfinex","ETHUSD",1728342035350,4.15146,2408.8,2408.0,0.00362778]
["bitfinex","ETHUSD",1728342035512,5.38498053,2409.8,2408.3,1.004]
["bitfinex","ETHUSD",1728342035713,4.14913,2410.2,2408.6,4.40178]
["bitfinex","ETHUSD",1728342035963,4.15064,2409.3,2408.6,0.25]
["bitfinex","ETHUSD",1728342036109,4.1513,2408.9,2408.6,0.25]
["bitfinex","ETHUSD",1728342036315,4.15161,2408.7,2408.6,0.25]
["bitfinex","ETHUSD",1728342036613,4.24663946,2408.7,2408.6,0.25]
["bitfinex","ETHUSD",1728342037337,7.24663946,2408.7,2408.6,0.25]
["bitfinex","ETHUSD",1728342038783,11.38929346,2408.7,2408.6,0.25]
["bitfinex","ETHUSD",1728342039875,12.03976738,2408.7,2408.6,0.25]
["bitfinex","ETHUSD",1728342040386,4.15265,2408.1,2408.0,0.00362778]
["bitfinex","ETHUSD",1728342040665,7.24452008,2408.1,2408.0,0.00362778]
["bitfinex","ETHUSD",1728342041229,0.09187008,2408.1,2408.0,0.00362778]
["bitfinex","ETHUSD",1728342041525,4.24452008,2408.1,2408.0,0.00362778]
["bitfinex","ETHUSD",1728342041732,13.58836708,2408.1,2408.0,0.00362778]
["bitfinex","ETHUSD",1728342042566,13.58836708,2408.1,2406.8,3.74460211]
["bitfinex","ETHUSD",1728342042567,4.15472,2406.9,2406.8,3.74460211]
["bitfinex","ETHUSD",1728342042882,12.53970053,2406.9,2406.8,3.74460211]
["bitfinex","ETHUSD",1728342043083,12.53970053,2406.9,2405.3,1.0456]
["bitfinex","ETHUSD",1728342043084,7.15541,2406.5,2405.3,1.0456]
["bitfinex","ETHUSD",1728342043280,7.15541,2406.5,2404.4,0.1211517]
["bitfinex","ETHUSD",1728342043281,26.95036,2406.5,2404.9,1.0456]
["bitfinex","ETHUSD",1728342043579,4.15644,2405.9,2404.4,1.1667517]
["bitfinex","ETHUSD",1728342043785,7.15644,2405.9,2404.5,0.08317938]
["bitfinex","ETHUSD",1728342043988,0.09187008,2405.9,2405.4,1.0163]
["bitfinex","ETHUSD",1728342044285,4.15476,2406.9,2405.8,1.4845]
["bitfinex","ETHUSD",1728342044492,0.0918,2407.6,2406.3,4.1556]
["bitfinex","ETHUSD",1728342044779,0.0918,2407.6,2405.9,1.16177492]
["bitfinex","ETHUSD",1728342044780,4.15416,2407.3,2406.2,4.1558]
["bitfinex","ETHUSD",1728342044933,4.1539,2407.4,2406.6,1.0163]
["bitfinex","ETHUSD",1728342045130,4.15419,2407.3,2406.6,1.0163]
["bitfinex","ETHUSD",1728342045334,4.15445,2407.1,2406.6,1.0163]
["bitfinex","ETHUSD",1728342045555,4.15473,2406.9,2406.6,1.0163]
["bitfinex","ETHUSD",1728342045964,4.73186612,2407.5,2406.6,1.0163]
["bitfinex","ETHUSD",1728342046148,4.15461,2407.0,2406.6,1.0163]
["bitfinex","ETHUSD",1728342046349,4.15427,2407.2,2406.6,1.0163]
["bitfinex","ETHUSD",1728342046547,4.14927,2407.2,2406.6,1.0163]
["bitfinex","ETHUSD",1728342046772,4.15491,2406.8,2406.6,1.0163]
["bitfinex","ETHUSD",1728342047072,5.38498053,2407.7,2405.9,4.15641]
["bitfinex","ETHUSD",1728342047073,5.38498053,2407.7,2405.9,1.0819]
["bitfinex","ETHUSD",1728342047272,4.15515,2406.7,2406.0,0.08311757]
["bitfinex","ETHUSD",1728342047439,4.15515,2406.7,2406.0,0.08311133]
["bitfinex","ETHUSD",1728342047774,4.15385,2407.5,2406.1,1.0819]
["bitfinex","ETHUSD",1728342047944,4.15385,2407.4,2406.8,1.0819]
["bitfinex","ETHUSD",1728342048477,4.1533,2407.8,2407.1,4.15422]
["bitfinex","ETHUSD",1728342048647,4.1533,2407.8,2406.8,1.0819]
["bitfinex","ETHUSD",1728342048851,4.15329,2407.8,2407.0,4.15454]
["bitfinex","ETHUSD",1728342049164,4.15304,2407.9,2407.1,4.15437]
["bitfinex","ETHUSD",1728342049378,5.38498053,2407.6,2406.8,1.0739]
["bitfinex","ETHUSD",1728342049540,4.1534,2407.7,2406.8,1.0739]
["bitfinex","ETHUSD",1728342049738,4.15455,2407.0,2406.8,1.0739]
["bitfinex","ETHUSD",1728342050175,4.15472,2406.9,2406.8,1.0739]
["bitfinex","ETHUSD",1728342050633,4.1546,2407.0,2406.8,1.0739]
["bitfinex","ETHUSD",1728342050841,4.15417,2407.3,2406.8,1.0739]
["bitfinex","ETHUSD",1728342051032,4.15347,2407.7,2406.9,0.08309433]
["bitfinex","ETHUSD",1728342051235,4.15347,2407.7,2406.8,1.0739]
["bitfinex","ETHUSD",1728342051236,4.15378,2407.5,2406.8,5.22864]
["bitfinex","ETHUSD",1728342051436,5.38498053,2407.5,2406.8,1.0739]
["bitfinex","ETHUSD",1728342051662,4.15414,2407.3,2406.8,1.0739]
["bitfinex","ETHUSD",1728342051866,4.24114528,2407.4,2406.8,1.0739]
["bitfinex","ETHUSD",1728342052060,4.15395,2407.4,2406.9,0.55]
["bitfinex","ETHUSD",1728342052279,4.15395,2407.4,2406.8,1.0739]
["bitfinex","ETHUSD",1728342052280,4.15433,2407.2,2406.8,1.0739]
["bitfinex","ETHUSD",1728342052440,4.15456,2407.0,2406.8,1.0739]
["bitfinex","ETHUSD",1728342052636,4.15472,2406.9,2406.8,1.0739]
["bitfinex","ETHUSD",1728342052875,0.08719528,2406.9,2406.8,1.0739]
["bitfinex","ETHUSD",1728342053179,0.08719528,2406.9,2406.8,5.22879]
["bitfinex","ETHUSD",1728342053180,0.08193674,2406.9,2406.8,5.22879]
["bitfinex","ETHUSD",1728342053385,4.15321,2407.8,2407.0,4.1545]
["bitfinex","ETHUSD",1728342053539,4.15379,2407.5,2406.8,1.0739]
["bitfinex","ETHUSD",1728342053743,4.15418,2407.3,2406.8,1.0739]
["bitfinex","ETHUSD",1728342053968,4.23628498,2407.2,2406.9,0.55]
["bitfinex","ETHUSD",1728342054278,0.08205498,2407.2,2406.8,1.0739]
["bitfinex","ETHUSD",1728342054686,4.15396,2407.4,2406.8,1.0739]
["bitfinex","ETHUSD",1728342054833,0.08208314,2407.1,2406.9,0.083086]
["bitfinex","ETHUSD",1728342055039,4.15396,2407.4,2406.8,5.22866]
["bitfinex","ETHUSD",1728342055233,5.0467138,2408.4,2406.3,4.15565]
["bitfinex","ETHUSD",1728342055234,5.38498053,2408.3,2407.0,1.0012]
["bitfinex","ETHUSD",1728342055482,0.07661643,2407.3,2407.2,0.55]
["bitfinex","ETHUSD",1728342055722,4.1536,2407.6,2407.3,0.55]
["bitfinex","ETHUSD",1728342055921,4.15325,2407.8,2407.0,9.31012]
["bitfinex","ETHUSD",1728342055922,4.15325,2407.8,2407.1,0.55]
["bitfinex","ETHUSD",1728342056104,0.07676279,2407.5,2407.1,0.55]
["bitfinex","ETHUSD",1728342056305,4.15325,2407.8,2407.3,0.55]
["bitfinex","ETHUSD",1728342056505,0.07676279,2407.4,2407.3,0.55]
["bitfinex","ETHUSD",1728342056685,4.15385,2407.5,2407.1,0.55]
["bitfinex","ETHUSD",1728342056885,0.07676279,2407.4,2407.1,0.55]
["bitfinex","ETHUSD",1728342057285,4.1523,2408.3,2407.6,4.15347]
["bitfinex","ETHUSD",1728342057500,4.15285,2408.0,2407.9,0.55]
["bitfinex","ETHUSD",1728342057822,4.15222,2408.4,2407.9,0.55]
["bitfinex","ETHUSD",1728342058025,4.15251,2408.2,2407.9,0.55]
["bitfinex","ETHUSD",1728342058229,4.15239,2408.3,2407.9,0.55]
["bitfinex","ETHUSD",1728342058639,4.15206,2408.5,2407.9,4.70295]
["bitfinex","ETHUSD",1728342058823,5.38498053,2409.2,2408.0,0.08304813]
["bitfinex","ETHUSD",1728342059126,4.15113,2409.0,2408.5,0.55]
["bitfinex","ETHUSD",1728342059289,8.30234,2409.0,2408.5,0.55]
["bitfinex","ETHUSD",1728342059486,4.15113,2409.0,2408.5,0.55]
["bitfinex","ETHUSD",1728342059700,4.15084,2409.2,2408.7,0.55]
["bitfinex","ETHUSD",1728342059901,4.15081,2409.2,2408.5,0.55]
["bitfinex","ETHUSD",1728342060327,4.15081,2409.2,2408.7,0.55]
["bitfinex","ETHUSD",1728342060485,4.1512,2409.0,2408.7,0.55]
["bitfinex","ETHUSD",1728342060688,8.30171,2409.2,2408.5,4.70195]
["bitfinex","ETHUSD",1728342060919,0.07420403,2408.9,2408.7,0.55]
["bitfinex","ETHUSD",1728342061119,4.15051,2409.4,2408.7,0.55]
["bitfinex","ETHUSD",1728342061120,4.15051,2409.4,2408.7,4.70151]
["bitfinex","ETHUSD",1728342061317,9.53512053,2409.6,2408.7,4.70151]
["bitfinex","ETHUSD",1728342061318,9.53508053,2409.6,2408.9,1.1014]
["bitfinex","ETHUSD",1728342061518,4.15078,2409.2,2408.9,1.1014]
["bitfinex","ETHUSD",1728342061739,5.82808053,2409.2,2408.1,1.0336]
["bitfinex","ETHUSD",1728342061890,4.15156,2408.8,2408.1,5.18612]
["bitfinex","ETHUSD",1728342062092,4.15117,2409.0,2408.2,35.0]
["bitfinex","ETHUSD",1728342062292,4.15117,2409.0,2408.3,4.1522]
["bitfinex","ETHUSD",1728342062487,4.15191,2408.6,2408.1,1.0336]
["bitfinex","ETHUSD",1728342062738,4.15192,2408.6,2408.1,1.0336]
["bitfinex","ETHUSD",1728342062937,4.15285,2408.0,2407.5,35.0]
["bitfinex","ETHUSD",1728342063167,4.15361,2407.6,2407.5,35.0]
["bitfinex","ETHUSD",1728342063365,4.15335,2407.7,2406.2,4.36639462]
["bitfinex","ETHUSD",1728342063366,4.15335,2407.7,2407.2,1.1144]
["bitfinex","ETHUSD",1728342063668,4.15133,2408.9,2407.9,1.1144]
["bitfinex","ETHUSD",1728342063669,5.38498053,2408.9,2407.9,1.1144]
["bitfinex","ETHUSD",1728342063950,4.15101,2409.1,2408.4,4.15212]
["bitfinex","ETHUSD",1728342064109,4.15101,2409.1,2408.5,1.1144]
["bitfinex","ETHUSD",1728342064309,9.53566053,2409.3,2408.5,1.1144]
["bitfinex","ETHUSD",1728342064310,4.15068,2409.3,2408.6,4.15166]
["bitfinex","ETHUSD",1728342064548,4.15033,2409.5,2408.7,0.55]
["bitfinex","ETHUSD",1728342064868,4.15033,2409.5,2408.8,35.0]
["bitfinex","ETHUSD",1728342065151,4.14992,2409.7,2409.1,1.0738]
["bitfinex","ETHUSD",1728342065355,4.14948,2410.0,2409.1,1.15681089]
["bitfinex","ETHUSD",1728342065514,9.53407053,2410.2,2409.1,1.0738]
["bitfinex","ETHUSD",1728342065715,4.1496,2409.9,2409.2,35.0]
["bitfinex","ETHUSD",1728342065952,4.15008,2409.6,2409.2,35.0]
["bitfinex","ETHUSD",1728342066357,4.14992,2409.7,2409.2,35.0]
["bitfinex","ETHUSD",1728342066358,0.07331441,2409.5,2409.2,35.0]
["bitfinex","ETHUSD",1728342066659,4.1496,2409.9,2409.2,35.0]
["bitfinex","ETHUSD",1728342066914,5.38498053,2410.2,2409.2,35.0]
["bitfinex","ETHUSD",1728342066915,0.07331441,2409.4,2409.2,35.0]
["bitfinex","ETHUSD",1728342067049,0.07331441,2409.4,2408.7,1.0409]
["bitfinex","ETHUSD",1728342067050,4.15121,2409.0,2408.7,1.0409]
["bitfinex","ETHUSD",1728342067272,4.15256,2408.2,2407.6,1.0409]
["bitfinex","ETHUSD",1728342067426,4.1527,2408.1,2407.6,1.0409]
["bitfinex","ETHUSD",1728342067762,4.15303,2407.9,2407.6,1.0409]
["bitfinex","ETHUSD",1728342068074,4.15303,2407.9,2407.1,4.15436]
["bitfinex","ETHUSD",1728342068223,0.07320154,2407.8,2407.0,4.15445]
["bitfinex","ETHUSD",1728342068421,0.07320154,2407.8,2407.2,4.15405]
["bitfinex","ETHUSD",1728342068624,0.07320154,2407.8,2407.0,4.15448]
["bitfinex","ETHUSD",1728342068823,4.15269,2408.1,2407.3,4.15387]
["bitfinex","ETHUSD",1728342069055,0.07276118,2408.0,2407.0,1.1058]
["bitfinex","ETHUSD",1728342069264,0.07276118,2408.0,2407.9,1.1058]
["bitfinex","ETHUSD",1728342069468,4.1513,2408.9,2408.1,4.15248]
["bitfinex","ETHUSD",1728342069676,4.1513,2408.9,2408.2,4.23548948]
["bitfinex","ETHUSD",1728342069979,5.38498053,2409.2,2408.2,35.0]
["bitfinex","ETHUSD",1728342070180,4.15121,2409.0,2408.4,1.0778]
["bitfinex","ETHUSD",1728342070324,4.15047,2409.4,2408.5,0.55]
["bitfinex","ETHUSD",1728342070529,4.15111,2409.0,2408.4,1.0778]
["bitfinex","ETHUSD",1728342070736,4.15084,2409.2,2408.5,4.70184]
["bitfinex","ETHUSD",1728342070962,4.15084,2409.2,2408.6,39.15177]
["bitfinex","ETHUSD",1728342071166,4.14932,2410.1,2409.3,4.70046]
["bitfinex","ETHUSD",1728342071464,4.14995,2409.7,2409.3,1.0778]
["bitfinex","ETHUSD",1728342071664,4.14984,2409.8,2409.3,1.0778]
["bitfinex","ETHUSD",1728342071833,4.14984,2409.8,2409.4,35.0]
["bitfinex","ETHUSD",1728342072178,4.1499,2409.7,2409.4,35.0]
["bitfinex","ETHUSD",1728342072473,4.14984,2409.8,2409.4,35.0]
["bitfinex","ETHUSD",1728342073472,4.14911,2410.2,2409.5,4.15022]
["bitfinex","ETHUSD",1728342073634,8.29828,2410.2,2409.5,4.23322165]
["bitfinex","ETHUSD",1728342073826,4.1484,2410.6,2409.5,0.08300165]
["bitfinex","ETHUSD",1728342074054,4.14946,2410.0,2409.6,35.0]
["bitfinex","ETHUSD",1728342074367,8.29897,2410.0,2409.6,35.0]
["bitfinex","ETHUSD",1728342074570,4.14946,2410.0,2409.6,35.0]
["bitfinex","ETHUSD",1728342074871,4.14913,2410.2,2409.6,35.0]
["bitfinex","ETHUSD",1728342074872,4.14913,2410.2,2409.7,0.6329958]
["bitfinex","ETHUSD",1728342075079,4.14872,2410.4,2409.7,0.6329958]
["bitfinex","ETHUSD",1728342075255,4.14842,2410.6,2409.9,1.6009]
["bitfinex","ETHUSD",1728342075440,6.8915039,2411.2,2409.9,1.6009]
["bitfinex","ETHUSD",1728342075441,4.14811,2410.8,2410.0,0.0829762]
["bitfinex","ETHUSD",1728342075784,4.14811,2410.8,2410.1,4.14919]
["bitfinex","ETHUSD",1728342076065,4.1483,2410.7,2410.0,4.2322262]
["bitfinex","ETHUSD",1728342076272,4.14811,2410.8,2410.2,4.149]
["bitfinex","ETHUSD",1728342076273,8.29622,2410.8,2410.2,4.149]
["bitfinex","ETHUSD",1728342076576,0.07493367,2410.6,2410.2,4.149]
["bitfinex","ETHUSD",1728342076783,4.14818,2410.7,2410.2,4.149]
["bitfinex","ETHUSD",1728342076926,0.07493367,2410.5,2410.4,4.14868]
["bitfinex","ETHUSD",1728342077131,5.38498053,2411.6,2410.5,1.0632]
["bitfinex","ETHUSD",1728342077132,9.53166053,2411.6,2410.5,1.0632]
["bitfinex","ETHUSD",1728342077372,9.53166053,2411.6,2410.5,1.14616139]
["bitfinex","ETHUSD",1728342077373,8.29487,2411.2,2410.5,1.14616139]
["bitfinex","ETHUSD",1728342077671,4.14741,2411.2,2410.6,35.0]
["bitfinex","ETHUSD",1728342077868,4.14793,2410.9,2410.6,35.0]
["bitfinex","ETHUSD",1728342078204,9.53166053,2411.6,2410.6,35.0]
["bitfinex","ETHUSD",1728342078205,4.14817,2410.7,2410.6,35.0]
["bitfinex","ETHUSD",1728342078342,4.14911,2410.2,2409.8,1.0489]
["bitfinex","ETHUSD",1728342078678,0.07528875,2410.1,2409.8,1.0489]
["bitfinex","ETHUSD",1728342078984,0.07528875,2410.1,2409.9,35.0]
["bitfinex","ETHUSD",1728342079176,0.07528875,2410.1,2410.0,4.14937]
["bitfinex","ETHUSD",1728342079471,9.53238053,2411.2,2410.6,4.14828]
["bitfinex","ETHUSD",1728342079472,8.29483,2411.2,2410.6,4.14828]
["bitfinex","ETHUSD",1728342079656,4.1474,2411.2,2410.6,4.14828]
["bitfinex","ETHUSD",1728342079855,0.07329158,2411.1,2410.7,35.0]
["bitfinex","ETHUSD",1728342080168,0.07329158,2411.1,2410.8,1.1151]
["bitfinex","ETHUSD",1728342080772,0.07329158,2411.1,2410.9,35.0]
["bitfinex","ETHUSD",1728342081077,0.07329158,2411.1,2410.9,39.14777]
["bitfinex","ETHUSD",1728342081380,0.07329158,2411.1,2411.0,4.14765]
["bitfinex","ETHUSD",1728342081539,4.14697,2411.4,2410.9,35.0]
["bitfinex","ETHUSD",1728342081737,4.14666,2411.6,2410.9,35.0]
["bitfinex","ETHUSD",1728342081967,4.14666,2411.6,2411.1,4.14738]
["bitfinex","ETHUSD",1728342082289,0.07351171,2411.5,2411.1,4.14738]
["bitfinex","ETHUSD",1728342083062,4.14633,2411.8,2411.2,4.1473]
["bitfinex","ETHUSD",1728342083265,4.14633,2411.8,2410.9,35.0]
["bitfinex","ETHUSD",1728342083266,0.07351171,2411.4,2411.0,4.14754]
["bitfinex","ETHUSD",1728342083591,5.38498053,2412.4,2411.8,4.14625]
["bitfinex","ETHUSD",1728342083592,4.14534,2412.4,2411.8,4.14625]
["bitfinex","ETHUSD",1728342084393,4.14534,2412.4,2411.4,1.0806]
["bitfinex","ETHUSD",1728342084394,4.14593,2412.0,2411.9,35.0]
["bitfinex","ETHUSD",1728342084893,4.14663,2411.6,2411.4,1.0806]
["bitfinex","ETHUSD",1728342085190,4.14629,2411.8,2411.4,36.0806]
["bitfinex","ETHUSD",1728342085490,4.1457,2412.2,2411.4,40.22745]
["bitfinex","ETHUSD",1728342085817,4.1457,2412.2,2411.6,4.14653]
["bitfinex","ETHUSD",1728342085956,4.14577,2412.1,2411.6,4.14653]
["bitfinex","ETHUSD",1728342086293,4.1457,2412.2,2411.6,4.14652]
["bitfinex","ETHUSD",1728342086498,4.14536,2412.4,2411.5,0.08292399]
["bitfinex","ETHUSD",1728342086797,4.14536,2412.4,2411.4,36.0806]
["bitfinex","ETHUSD",1728342086798,4.14536,2412.4,2411.8,8.29233]
["bitfinex","ETHUSD",1728342086953,4.14536,2412.4,2411.6,4.14649]
["bitfinex","ETHUSD",1728342087157,4.14559,2412.2,2411.6,4.14649]
["bitfinex","ETHUSD",1728342087356,4.14536,2412.4,2411.7,4.14633]
["bitfinex","ETHUSD",1728342087570,0.4431,2412.9,2411.7,0.08291696]
["bitfinex","ETHUSD",1728342087571,5.38498053,2412.6,2411.7,0.08291696]
["bitfinex","ETHUSD",1728342087769,5.38498053,2412.6,2411.4,40.22746]
["bitfinex","ETHUSD",1728342088055,4.14622,2411.9,2411.4,36.0806]
["bitfinex","ETHUSD",1728342088474,4.14594,2412.0,2411.4,40.22754]
["bitfinex","ETHUSD",1728342088653,4.14622,2411.9,2411.4,36.0806]
["bitfinex","ETHUSD",1728342089059,4.14588,2412.1,2411.4,40.22746]
["bitfinex","ETHUSD",1728342089283,4.14563,2412.2,2411.6,4.14646]
["bitfinex","ETHUSD",1728342089518,8.29132,2412.2,2411.6,4.14646]
["bitfinex","ETHUSD",1728342089715,4.14563,2412.2,2411.6,4.14646]
["bitfinex","ETHUSD",1728342090127,4.14563,2412.2,2411.7,4.22935728]
["bitfinex","ETHUSD",1728342090297,4.14547,2412.3,2411.7,4.22935728]
["bitfinex","ETHUSD",1728342090636,0.4431,2412.9,2412.0,1.0994]
["bitfinex","ETHUSD",1728342090791,4.14545,2412.3,2412.0,1.0994]
["bitfinex","ETHUSD",1728342091136,4.14576,2412.1,2412.0,1.0994]
["bitfinex","ETHUSD",1728342091291,4.14576,2412.1,2410.5,0.20731312]
["bitfinex","ETHUSD",1728342091292,4.14659,2411.7,2410.5,0.20731312]
["bitfinex","ETHUSD",1728342091494,16.280716,2412.1,2407.9,1.92093856]
["bitfinex","ETHUSD",1728342091495,4.14869,2410.4,2409.6,4.15006]
["bitfinex","ETHUSD",1728342091843,4.14869,2410.4,2409.2,1.4685658]
["bitfinex","ETHUSD",1728342091844,4.14878,2410.4,2409.7,36.1108]
["bitfinex","ETHUSD",1728342092130,8.29684,2410.6,2409.7,40.26059]
["bitfinex","ETHUSD",1728342092345,4.14757,2411.1,2409.7,40.26059]
["bitfinex","ETHUSD",1728342092346,4.14856,2410.5,2409.7,36.1108]
["bitfinex","ETHUSD",1728342092492,4.2203477,2410.5,2409.7,36.1108]
["bitfinex","ETHUSD",1728342092848,4.14891,2410.3,2409.7,36.1108]
["bitfinex","ETHUSD",1728342092988,7.14771,2411.0,2409.7,36.1108]
["bitfinex","ETHUSD",1728342092989,4.14823,2410.7,2409.7,36.1108]
["bitfinex","ETHUSD",1728342093193,0.0717877,2410.6,2410.4,4.14856]
["bitfinex","ETHUSD",1728342093427,0.0717877,2410.6,2410.0,2.5583658]
["bitfinex","ETHUSD",1728342093428,4.14731,2411.2,2410.5,1.17275597]
["bitfinex","ETHUSD",1728342093632,0.0717877,2411.1,2410.5,1.0898]
["bitfinex","ETHUSD",1728342093835,0.0717877,2411.1,2410.6,0.08295784]
["bitfinex","ETHUSD",1728342093988,4.14792,2410.9,2410.5,1.0898]
["bitfinex","ETHUSD",1728342094189,0.0717877,2410.8,2410.5,1.0898]
["bitfinex","ETHUSD",1728342094431,4.14777,2411.0,2410.5,1.0898]
["bitfinex","ETHUSD",1728342094588,0.07142584,2410.9,2410.5,1.0898]
["bitfinex","ETHUSD",1728342094803,0.07142584,2410.9,2410.6,0.08295898]
["bitfinex","ETHUSD",1728342095023,3.0,2411.7,2410.6,0.08295898]
["bitfinex","ETHUSD",1728342095188,0.451,2411.9,2410.6,0.08295898]
["bitfinex","ETHUSD",1728342095189,0.07088888,2411.6,2410.6,0.08295898]
["bitfinex","ETHUSD",1728342095389,0.451,2411.9,2410.7,4.14815]
["bitfinex","ETHUSD",1728342095619,8.36365888,2411.8,2410.8,0.08294231]
["bitfinex","ETHUSD",1728342095891,4.21723888,2411.8,2411.0,5.20363]
["bitfinex","ETHUSD",1728342096092,4.21723888,2411.8,2411.1,0.08293422]
["bitfinex","ETHUSD",1728342096295,4.14568,2412.2,2411.3,4.14704]
["bitfinex","ETHUSD",1728342096595,4.14568,2412.2,2411.5,1.056]
["bitfinex","ETHUSD",1728342096596,8.29143,2412.2,2411.5,1.056]
["bitfinex","ETHUSD",1728342096794,0.06892636,2412.1,2411.6,0.08292047]
["bitfinex","ETHUSD",1728342096989,0.06892636,2412.1,2411.7,35.0]
["bitfinex","ETHUSD",1728342097398,4.14568,2412.2,2411.7,35.0]
["bitfinex","ETHUSD",1728342097839,0.06892636,2412.1,2411.7,35.0]
["bitfinex","ETHUSD",1728342098050,0.06892636,2412.1,2412.0,4.69593]
["bitfinex","ETHUSD",1728342098334,4.14439,2412.9,2412.3,1.0631]
["bitfinex","ETHUSD",1728342098517,8.3450176,2413.1,2412.3,5.2085]
["bitfinex","ETHUSD",1728342098706,0.06662882,2412.8,2412.3,1.0631]
["bitfinex","ETHUSD",1728342098894,4.2008076,2413.1,2412.3,1.0631]
["bitfinex","ETHUSD",1728342099095,4.2008076,2413.1,2412.4,4.14524]
["bitfinex","ETHUSD",1728342099332,0.06662882,2413.0,2412.4,8.29039]
["bitfinex","ETHUSD",1728342099506,0.06662882,2413.0,2412.5,35.0]
["bitfinex","ETHUSD",1728342099713,4.21093882,2413.0,2412.5,35.0]
["bitfinex","ETHUSD",1728342099912,4.2008676,2413.1,2412.5,35.0]
["bitfinex","ETHUSD",1728342100093,4.14425,2413.0,2412.5,35.0]
["bitfinex","ETHUSD",1728342100297,0.06662882,2413.0,2412.5,35.0]
["bitfinex","ETHUSD",1728342100535,0.06662882,2413.0,2412.5,39.14498]
["bitfinex","ETHUSD",1728342100914,0.06662882,2413.0,2412.5,35.0]
["bitfinex","ETHUSD",1728342101214,4.14475,2412.7,2412.5,35.0]
["bitfinex","ETHUSD",1728342101410,0.06662882,2412.6,2412.5,35.0]
["bitfinex","ETHUSD",1728342102036,0.0566676,2413.1,2412.5,35.0]
["bitfinex","ETHUSD",1728342102248,0.0566676,2413.1,2412.7,4.14473]
["bitfinex","ETHUSD",1728342102543,0.0566676,2413.1,2412.9,1.0853]
["bitfinex","ETHUSD",1728342105207,4.14387,2413.2,2412.9,1.0853]
["bitfinex","ETHUSD",1728342105406,0.0761283,2413.2,2412.9,1.0853]
["bitfinex","ETHUSD",1728342105640,0.06773227,2413.1,2412.9,1.0853]
["bitfinex","ETHUSD",1728342105845,0.06773227,2413.1,2413.0,35.0]
["bitfinex","ETHUSD",1728342106207,0.42968219,2415.2,2413.6,1.1397]
["bitfinex","ETHUSD",1728342106554,4.14251,2414.0,2413.6,1.1397]
["bitfinex","ETHUSD",1728342106701,4.14251,2414.0,2412.9,0.64207263]
["bitfinex","ETHUSD",1728342106702,5.38498053,2414.1,2413.0,1.1397]
["bitfinex","ETHUSD",1728342106901,4.14362,2413.4,2413.1,35.0]
["bitfinex","ETHUSD",1728342107098,5.38498053,2413.7,2413.0,1.1397]
["bitfinex","ETHUSD",1728342107340,4.144,2413.2,2413.0,1.1397]
["bitfinex","ETHUSD",1728342107540,4.14404,2413.1,2413.0,1.1397]
["bitfinex","ETHUSD",1728342107755,4.20951453,2413.1,2413.0,1.1397]
["bitfinex","ETHUSD",1728342107905,4.20951453,2413.1,2412.4,1.1065]
["bitfinex","ETHUSD",1728342108297,0.06547453,2413.1,2412.5,35.0]
["bitfinex","ETHUSD",1728342108445,4.1449,2412.6,2412.5,35.0]
["bitfinex","ETHUSD",1728342108656,4.14507,2412.5,2412.4,1.1065]
["bitfinex","ETHUSD",1728342108856,9.52939053,2412.9,2411.5,5.6152458]
["bitfinex","ETHUSD",1728342108857,4.14536,2412.4,2411.6,1.0666]
["bitfinex","ETHUSD",1728342109142,4.21251056,2412.3,2411.7,35.0]
["bitfinex","ETHUSD",1728342109347,0.06699056,2412.3,2411.7,35.0]
["bitfinex","ETHUSD",1728342109551,4.1458,2412.1,2411.7,35.0]
["bitfinex","ETHUSD",1728342109720,5.38498053,2412.5,2411.7,35.0]
["bitfinex","ETHUSD",1728342109921,4.14611,2411.9,2411.6,1.0666]
["bitfinex","ETHUSD",1728342110149,8.29205,2412.0,2411.6,1.0666]
["bitfinex","ETHUSD",1728342110344,0.06699056,2411.8,2411.6,1.0666]
["bitfinex","ETHUSD",1728342110549,4.14611,2411.9,2411.2,0.0008]
["bitfinex","ETHUSD",1728342111058,4.14723,2411.3,2411.2,35.0]
["bitfinex","ETHUSD",1728342111215,4.14734,2411.2,2410.6,0.005]
["bitfinex","ETHUSD",1728342111415,0.06699056,2411.1,2410.6,0.005]
["bitfinex","ETHUSD",1728342111719,0.06699056,2411.1,2410.3,1.4693658]
["bitfinex","ETHUSD",1728342111927,0.06699056,2411.1,2410.4,0.14519715]
["bitfinex","ETHUSD",1728342112135,6.49408053,2412.1,2410.4,0.14519715]
["bitfinex","ETHUSD",1728342112136,4.14605,2412.0,2411.2,4.14596087]
["bitfinex","ETHUSD",1728342112321,4.14493,2412.6,2411.6,4.1465]
["bitfinex","ETHUSD",1728342112524,0.06699056,2411.9,2411.8,4.14616]
["bitfinex","ETHUSD",1728342112765,4.14528,2412.4,2411.6,4.1465]
["bitfinex","ETHUSD",1728342113059,0.06699056,2411.9,2411.7,4.14645]
["bitfinex","ETHUSD",1728342113272,4.14501,2412.6,2411.5,1.4685658]
["bitfinex","ETHUSD",1728342113273,4.14502,2412.6,2411.9,4.14601]
["bitfinex","ETHUSD",1728342113435,4.14502,2412.6,2412.0,35.08290149]
["bitfinex","ETHUSD",1728342113436,4.14517,2412.5,2412.0,35.08290149]
["bitfinex","ETHUSD",1728342113645,4.14517,2412.5,2412.1,1.2102016]
["bitfinex","ETHUSD",1728342113820,4.14511,2412.5,2411.8,8.29244]
["bitfinex","ETHUSD",1728342114020,4.14511,2412.5,2411.4,4.85188479]
["bitfinex","ETHUSD",1728342114021,0.06699056,2412.4,2412.1,4.14561]
["bitfinex","ETHUSD",1728342114221,1.0947,2413.4,2412.2,0.08289153]
["bitfinex","ETHUSD",1728342114425,0.14989223,2413.3,2412.2,0.08289153]
["bitfinex","ETHUSD",1728342114670,4.14434,2413.0,2412.2,4.22838153]
["bitfinex","ETHUSD",1728342114849,4.58717081,2414.1,2412.3,35.0]
["bitfinex","ETHUSD",1728342114850,1.0947,2413.8,2412.3,35.0]
["bitfinex","ETHUSD",1728342115034,4.14362,2413.4,2412.4,1.5514399]
["bitfinex","ETHUSD",1728342115238,0.06699056,2413.3,2412.6,4.14479]
["bitfinex","ETHUSD",1728342115444,4.14389,2413.2,2412.4,1.4685658]
["bitfinex","ETHUSD",1728342115651,4.14362,2413.4,2412.4,1.4685658]
["bitfinex","ETHUSD",1728342115828,4.14377,2413.3,2412.7,35.0]
["bitfinex","ETHUSD",1728342116027,4.14456,2412.8,2412.7,35.0]
["bitfinex","ETHUSD",1728342116267,4.14456,2412.8,2412.0,4.14588]
["bitfinex","ETHUSD",1728342116427,8.28925,2412.8,2412.0,4.14589]
["bitfinex","ETHUSD",1728342116628,8.28925,2412.8,2411.5,7.14673]
["bitfinex","ETHUSD",1728342116629,4.14504,2412.6,2411.5,7.14668]
["bitfinex","ETHUSD",1728342116855,0.06699056,2412.7,2412.1,1.0812]
["bitfinex","ETHUSD",1728342116856,4.14474,2412.7,2412.1,1.0812]
["bitfinex","ETHUSD",1728342117057,4.14469,2412.8,2412.1,1.0812]
["bitfinex","ETHUSD",1728342117058,8.2894,2412.8,2412.1,1.0812]
["bitfinex","ETHUSD",1728342117228,4.14469,2412.8,2412.1,1.0812]
["bitfinex","ETHUSD",1728342117431,4.14469,2412.8,2412.1,5.22695]
["bitfinex","ETHUSD",1728342117759,0.06699056,2412.7,2412.2,0.08289118]
["bitfinex","ETHUSD",1728342117934,0.06699056,2412.7,2412.3,0.59648317]
["bitfinex","ETHUSD",1728342118132,4.1091,2413.8,2412.6,4.1449]
["bitfinex","ETHUSD",1728342118133,4.14366,2413.4,2412.6,4.1449]
["bitfinex","ETHUSD",1728342118545,0.06699056,2413.3,2412.7,4.14473]
["bitfinex","ETHUSD",1728342118829,0.06699056,2413.2,2412.8,0.082835]
["bitfinex","ETHUSD",1728342119076,4.14294,2413.8,2413.0,4.14407]
["bitfinex","ETHUSD",1728342119278,4.14294,2413.8,2412.8,4.1444]
["bitfinex","ETHUSD",1728342119279,4.14318,2413.6,2412.8,4.1444]
["bitfinex","ETHUSD",1728342119429,4.14338,2413.5,2413.1,35.0]
["bitfinex","ETHUSD",1728342119629,0.06680974,2413.4,2412.9,0.59648317]
["bitfinex","ETHUSD",1728342119867,4.14294,2413.8,2413.1,4.14388]
["bitfinex","ETHUSD",1728342120182,0.06680974,2413.7,2413.1,3.50924479]
["bitfinex","ETHUSD",1728342120333,0.06680974,2413.7,2412.9,0.59648317]
["bitfinex","ETHUSD",1728342120673,0.1035663,2414.2,2413.2,35.0]
["bitfinex","ETHUSD",1728342120919,4.14298,2413.8,2413.2,35.0]
["bitfinex","ETHUSD",1728342121024,4.14302,2413.7,2413.2,35.0]
["bitfinex","ETHUSD",1728342121229,0.06699062,2414.1,2412.9,4.14426]
["bitfinex","ETHUSD",1728342121429,4.14297,2413.8,2413.0,5.19613]
["bitfinex","ETHUSD",1728342121668,0.0671319,2413.7,2413.2,4.14374]
["bitfinex","ETHUSD",1728342121969,0.10357331,2414.2,2413.0,1.052]
["bitfinex","ETHUSD",1728342122128,4.1437,2413.4,2413.3,35.0]
["bitfinex","ETHUSD",1728342122330,8.2868,2413.5,2413.0,1.052]
["bitfinex","ETHUSD",1728342122627,0.0671432,2413.4,2413.0,1.052]
["bitfinex","ETHUSD",1728342122831,0.0671432,2413.4,2413.0,0.06591844]
["bitfinex","ETHUSD",1728342123076,4.14242,2414.1,2413.0,0.66240161]
["bitfinex","ETHUSD",1728342123238,4.142,2414.3,2413.3,4.14358]
["bitfinex","ETHUSD",1728342123441,4.14242,2414.1,2413.3,3.41045435]
["bitfinex","ETHUSD",1728342123786,4.14218,2414.2,2413.4,8.28677]
["bitfinex","ETHUSD",1728342123943,0.1035568,2414.1,2412.9,0.64231484]
["bitfinex","ETHUSD",1728342124285,0.1035568,2414.1,2412.5,0.23840929]
["bitfinex","ETHUSD",1728342124286,4.14387,2413.2,2412.5,0.23840929]
["bitfinex","ETHUSD",1728342124432,4.14417,2413.1,2412.2,0.23920929]
["bitfinex","ETHUSD",1728342124633,4.14417,2413.1,2411.6,4.40286275]
["bitfinex","ETHUSD",1728342124828,5.38498053,2413.3,2411.8,0.27320264]
["bitfinex","ETHUSD",1728342125070,4.14336,2413.5,2410.9,0.0008]
["bitfinex","ETHUSD",1728342125071,4.14558,2412.3,2411.7,0.64263949]
["bitfinex","ETHUSD",1728342125365,8.29069,2412.4,2411.3,1.88953945]
["bitfinex","ETHUSD",1728342125561,4.14546,2412.3,2411.3,1.9517658]
["bitfinex","ETHUSD",1728342125732,0.0671432,2412.3,2411.3,0.92238369]
["bitfinex","ETHUSD",1728342125937,4.2125732,2412.3,2411.4,1.0804]
["bitfinex","ETHUSD",1728342126240,0.0671432,2412.3,2411.4,0.49652347]
["bitfinex","ETHUSD",1728342127078,0.0671432,2412.3,2411.4,0.55]
["bitfinex","ETHUSD",1728342127433,0.0671432,2412.3,2411.7,0.55]
["bitfinex","ETHUSD",1728342127663,0.0671432,2412.2,2411.5,4.14677]
["bitfinex","ETHUSD",1728342128034,4.14593,2412.0,2411.3,0.60973889]
["bitfinex","ETHUSD",1728342128234,4.14614,2411.9,2411.3,0.60973889]
["bitfinex","ETHUSD",1728342128473,1.1775,2412.3,2410.9,4.03951803]
["bitfinex","ETHUSD",1728342128474,4.2134332,2411.8,2410.9,4.03951803]
["bitfinex","ETHUSD",1728342128680,4.2134332,2411.8,2411.2,4.14729]
["bitfinex","ETHUSD",1728342128681,0.0671432,2411.8,2411.2,4.14729]
["bitfinex","ETHUSD",1728342128878,0.0671432,2411.8,2411.1,4.14738]
["bitfinex","ETHUSD",1728342129082,4.14637,2411.8,2411.0,0.64278643]
["bitfinex","ETHUSD",1728342129249,0.0671432,2411.7,2411.0,4.79041643]
["bitfinex","ETHUSD",1728342129443,4.2136932,2411.7,2411.0,0.64278643]
["bitfinex","ETHUSD",1728342129643,0.0671432,2411.7,2410.9,3.76306619]
["bitfinex","ETHUSD",1728342129974,4.14706,2411.4,2411.0,1.0422]
["bitfinex","ETHUSD",1728342130174,4.14639,2411.8,2411.1,4.14747]
["bitfinex","ETHUSD",1728342130335,0.0671432,2411.3,2411.0,0.52764712]
["bitfinex","ETHUSD",1728342130536,4.14639,2411.8,2411.1,4.14748]
["bitfinex","ETHUSD",1728342130781,0.0671432,2411.2,2411.0,0.52764712]
["bitfinex","ETHUSD",1728342131004,4.14665,2411.6,2411.0,0.52764712]
["bitfinex","ETHUSD",1728342131179,4.14639,2411.8,2411.1,4.14747]
["bitfinex","ETHUSD",1728342131503,0.0671432,2411.5,2411.3,4.14709]
["bitfinex","ETHUSD",1728342131642,9.4686,2412.3,2411.4,4.14683]
["bitfinex","ETHUSD",1728342131843,4.14519,2412.5,2411.2,4.1473]
["bitfinex","ETHUSD",1728342132080,4.14552,2412.3,2411.6,4.14658]
["bitfinex","ETHUSD",1728342132291,0.06540706,2412.4,2411.7,4.14633]
["bitfinex","ETHUSD",1728342132447,9.44292,2412.7,2411.9,4.14607]
["bitfinex","ETHUSD",1728342132650,0.06540706,2412.3,2411.9,4.14607]
["bitfinex","ETHUSD",1728342132969,0.06540706,2412.2,2411.5,4.14676]
["bitfinex","ETHUSD",1728342133284,4.14483,2412.7,2412.1,0.5277]
["bitfinex","ETHUSD",1728342133641,4.14483,2412.7,2412.0,4.14589]
["bitfinex","ETHUSD",1728342133642,4.14483,2412.7,2412.0,3.75614247]
["bitfinex","ETHUSD",1728342134091,1.1576,2413.1,2411.5,0.64267041]
["bitfinex","ETHUSD",1728342134297,4.14642,2411.8,2411.1,0.21118926]
["bitfinex","ETHUSD",1728342134784,8.29211,2412.0,2411.2,4.14721]
["bitfinex","ETHUSD",1728342134986,8.29211,2412.0,2411.2,8.29441]
["bitfinex","ETHUSD",1728342134987,4.14605,2412.0,2411.2,8.29441]
["bitfinex","ETHUSD",1728342135189,1.1576,2412.3,2410.9,0.64284379]
["bitfinex","ETHUSD",1728342135398,4.14478,2412.7,2412.0,4.14582]
["bitfinex","ETHUSD",1728342135689,4.14413,2413.1,2412.3,4.1453]
["bitfinex","ETHUSD",1728342135982,4.14455,2412.9,2412.2,4.14557]
["bitfinex","ETHUSD",1728342136353,4.14455,2412.9,2411.6,6.02763849]
["bitfinex","ETHUSD",1728342136354,4.14417,2413.1,2412.3,4.14538]
["bitfinex","ETHUSD",1728342136950,4.14417,2413.1,2412.1,4.14566]
["bitfinex","ETHUSD",1728342137149,4.14422,2413.0,2412.0,4.14581]
["bitfinex","ETHUSD",1728342137348,1.0759,2413.3,2412.0,0.55]
["bitfinex","ETHUSD",1728342137577,4.14425,2413.0,2412.2,3.60726726]
["bitfinex","ETHUSD",1728342137783,4.14439,2412.9,2412.1,8.29126]
["bitfinex","ETHUSD",1728342138090,4.14557,2412.3,2411.4,8.29373]
["bitfinex","ETHUSD",1728342138242,4.14557,2412.3,2410.8,5.38498053]
["bitfinex","ETHUSD",1728342138243,4.14573,2412.2,2410.8,4.14786]
["bitfinex","ETHUSD",1728342138446,4.14639,2411.8,2411.1,4.14743]
["bitfinex","ETHUSD",1728342138690,4.14562,2412.2,2411.3,4.14713]
["bitfinex","ETHUSD",1728342138854,4.1456,2412.2,2411.3,4.14701]
["bitfinex","ETHUSD",1728342139187,4.14543,2412.3,2411.5,4.1467]
["bitfinex","ETHUSD",1728342139391,4.14498,2412.6,2411.5,4.14664]
["bitfinex","ETHUSD",1728342139589,4.14498,2412.6,2411.8,4.14612]
["bitfinex","ETHUSD",1728342139795,4.14475,2412.7,2411.8,4.14612]
["bitfinex","ETHUSD",1728342140090,4.14475,2412.7,2411.9,4.1461]
["bitfinex","ETHUSD",1728342140301,4.14468,2412.8,2412.0,4.14583]
["bitfinex","ETHUSD",1728342140593,4.14468,2412.8,2412.0,4.14592]
["bitfinex","ETHUSD",1728342140893,4.21025706,2412.7,2412.0,4.14592]
["bitfinex","ETHUSD",1728342141102,0.06540706,2412.7,2411.8,4.14611]
["bitfinex","ETHUSD",1728342141283,1.1644,2413.4,2412.6,4.1449]
["bitfinex","ETHUSD",1728342141598,0.06540706,2413.3,2412.9,4.14429]
["bitfinex","ETHUSD",1728342141747,4.14353,2413.4,2412.7,0.55]
["bitfinex","ETHUSD",1728342141946,0.06540706,2413.2,2412.8,4.14443]
["bitfinex","ETHUSD",1728342142213,5.30748,2413.7,2412.7,0.55]
["bitfinex","ETHUSD",1728342142403,4.14281,2413.9,2413.1,4.14402]
["bitfinex","ETHUSD",1728342142576,4.14281,2413.9,2413.1,4.14394]
["bitfinex","ETHUSD",1728342142577,8.28559,2413.9,2413.1,4.14394]
["bitfinex","ETHUSD",1728342142895,4.14276,2413.9,2413.1,8.28789]
["bitfinex","ETHUSD",1728342143189,4.14276,2413.9,2413.1,4.14394]
["bitfinex","ETHUSD",1728342143902,1.1705,2414.2,2413.3,4.14362]
["bitfinex","ETHUSD",1728342144199,4.14267,2413.9,2413.2,4.69385]
["bitfinex","ETHUSD",1728342144346,1.1705,2414.2,2413.2,4.69385]
["bitfinex","ETHUSD",1728342144547,4.14245,2414.1,2413.3,4.14368]
["bitfinex","ETHUSD",1728342144792,8.28491,2414.1,2413.3,4.14368]
["bitfinex","ETHUSD",1728342145002,4.14242,2414.1,2413.3,8.28724]
["bitfinex","ETHUSD",1728342145197,4.14242,2414.1,2413.3,4.14356]
["bitfinex","ETHUSD",1728342145198,8.28484,2414.1,2413.3,4.14356]
["bitfinex","ETHUSD",1728342145498,4.14295,2413.8,2413.0,4.84865499]
["bitfinex","ETHUSD",1728342145865,4.1426,2414.0,2413.1,4.14401]
["bitfinex","ETHUSD",1728342146126,4.14278,2413.9,2413.2,4.14377]
["bitfinex","ETHUSD",1728342146323,4.1426,2414.0,2413.3,4.14363]
["bitfinex","ETHUSD",1728342146512,4.14228,2414.2,2413.3,4.1436]
["bitfinex","ETHUSD",1728342146716,4.14228,2414.2,2413.5,4.14327]
["bitfinex","ETHUSD",1728342146943,4.14226,2414.2,2413.4,4.14339]
["bitfinex","ETHUSD",1728342147147,5.28151,2414.6,2413.8,4.14276]
["bitfinex","ETHUSD",1728342147509,4.14121,2414.8,2414.0,4.14249]
["bitfinex","ETHUSD",1728342147727,1.074,2415.1,2414.1,4.14222]
["bitfinex","ETHUSD",1728342147959,4.1413,2414.7,2414.0,4.14249]
["bitfinex","ETHUSD",1728342148258,4.14124,2414.8,2414.1,4.14232]
["bitfinex","ETHUSD",1728342148555,5.38712609,2416.3,2413.8,0.062164]
["bitfinex","ETHUSD",1728342148556,4.1404,2415.3,2413.8,0.062164]
["bitfinex","ETHUSD",1728342148892,4.14045,2415.2,2414.5,0.55]
["bitfinex","ETHUSD",1728342149011,0.1187053,2415.5,2414.3,0.64194109]
["bitfinex","ETHUSD",1728342149012,4.14128,2414.8,2414.3,0.64194109]
["bitfinex","ETHUSD",1728342149214,4.14079,2415.0,2414.3,0.64194109]
["bitfinex","ETHUSD",1728342149412,4.14056,2415.2,2414.4,0.55]
["bitfinex","ETHUSD",1728342149627,4.14056,2415.2,2414.4,4.69171]
["bitfinex","ETHUSD",1728342149836,4.14056,2415.2,2414.5,4.14163]
["bitfinex","ETHUSD",1728342150042,4.14053,2415.2,2414.4,4.14172]
["bitfinex","ETHUSD",1728342150368,4.14053,2415.2,2414.3,4.78392109]
["bitfinex","ETHUSD",1728342150369,4.1407,2415.1,2414.3,4.78377109]
["bitfinex","ETHUSD",1728342150514,4.14089,2415.0,2414.3,0.64194109]
["bitfinex","ETHUSD",1728342150714,4.14072,2415.1,2414.3,4.78381109]
["bitfinex","ETHUSD",1728342150977,4.14072,2415.1,2414.4,4.69167]
["bitfinex","ETHUSD",1728342151133,8.28147,2415.1,2414.4,0.55]
["bitfinex","ETHUSD",1728342151461,8.28147,2415.1,2414.3,5.98976121]
["bitfinex","ETHUSD",1728342151462,0.822848,2414.4,2414.3,5.98976121]
["bitfinex","ETHUSD",1728342151626,8.28147,2415.1,2414.3,5.98976121]
["bitfinex","ETHUSD",1728342151958,4.14079,2415.0,2414.3,5.44109261]
["bitfinex","ETHUSD",1728342152470,4.14079,2415.0,2414.3,5.34785012]
["bitfinex","ETHUSD",1728342152961,4.14089,2415.0,2414.3,4.16167679]
["bitfinex","ETHUSD",1728342153165,4.2586453,2415.5,2413.7,4.14294]
["bitfinex","ETHUSD",1728342153166,4.14194,2414.4,2413.7,4.14294]
["bitfinex","ETHUSD",1728342153378,4.14117,2414.8,2414.1,4.14231]
["bitfinex","ETHUSD",1728342153591,4.14184,2414.4,2413.7,3.4836712]
["bitfinex","ETHUSD",1728342153813,4.14184,2414.4,2413.9,0.06215957]
["bitfinex","ETHUSD",1728342154092,0.55612343,2413.9,2413.6,0.20929596]
["bitfinex","ETHUSD",1728342154295,0.55612343,2413.9,2413.3,4.14441]
["bitfinex","ETHUSD",1728342154602,4.14282,2413.9,2413.3,0.0008]
["bitfinex","ETHUSD",1728342154753,1.5794,2414.1,2412.7,4.14462]
["bitfinex","ETHUSD",1728342154754,1.17661852,2413.3,2412.7,4.14462]
["bitfinex","ETHUSD",1728342154951,1.17661852,2413.3,2412.6,2.5118]
["bitfinex","ETHUSD",1728342154952,5.32035852,2413.3,2412.6,7.29893014]
["bitfinex","ETHUSD",1728342155200,4.14374,2413.3,2412.6,2.42482529]
["bitfinex","ETHUSD",1728342155495,6.96438053,2414.1,2412.6,6.7797776]
["bitfinex","ETHUSD",1728342155793,0.32116643,2412.6,2412.5,4.14507]
["bitfinex","ETHUSD",1728342156001,4.14388,2413.2,2412.6,0.0725]
["bitfinex","ETHUSD",1728342156357,0.95429971,2412.6,2412.5,0.84944087]
["bitfinex","ETHUSD",1728342156682,0.95429971,2412.6,2411.4,0.90740335]
["bitfinex","ETHUSD",1728342156896,4.14586,2412.1,2411.4,0.90740335]
["bitfinex","ETHUSD",1728342157115,4.14561,2412.2,2411.4,0.90740335]
["bitfinex","ETHUSD",1728342157116,0.70586304,2412.5,2411.5,4.14664]
["bitfinex","ETHUSD",1728342157399,0.06657746,2412.4,2411.7,4.1464]
["bitfinex","ETHUSD",1728342157558,0.06657746,2412.4,2411.5,4.78930716]
["bitfinex","ETHUSD",1728342157892,5.6617,2412.6,2411.8,4.14614]
["bitfinex","ETHUSD",1728342158092,0.06725054,2412.3,2411.6,7.27523945]
["bitfinex","ETHUSD",1728342158293,4.14509,2412.5,2411.6,7.27523945]
["bitfinex","ETHUSD",1728342158451,0.06709223,2412.2,2411.5,0.64266716]
["bitfinex","ETHUSD",1728342158657,1.49158438,2411.6,2411.5,0.64266716]
["bitfinex","ETHUSD",1728342158855,0.0664366,2412.1,2411.6,4.14658]
["bitfinex","ETHUSD",1728342159209,0.0664366,2412.0,2411.6,3.25115669]
["bitfinex","ETHUSD",1728342159354,4.14517,2412.5,2411.6,3.25115669]
["bitfinex","ETHUSD",1728342159556,0.0664366,2411.9,2411.6,3.25115669]
["bitfinex","ETHUSD",1728342159800,4.14544,2412.3,2411.5,0.64266716]
["bitfinex","ETHUSD",1728342160003,0.0664366,2411.8,2411.5,0.64266716]
["bitfinex","ETHUSD",1728342160353,0.3080651,2411.5,2411.4,4.69688]
["bitfinex","ETHUSD",1728342160598,0.0080651,2411.5,2411.3,4.35047754]
["bitfinex","ETHUSD",1728342160806,4.14591,2412.1,2411.3,3.16061942]
["bitfinex","ETHUSD",1728342160973,8.29182,2412.1,2411.3,3.16061942]
["bitfinex","ETHUSD",1728342161220,0.0664366,2412.0,2411.4,0.20231297]
["bitfinex","ETHUSD",1728342161410,0.17310582,2411.4,2411.3,6.16061942]
["bitfinex","ETHUSD",1728342161605,0.17310582,2411.4,2411.3,3.36720646]
["bitfinex","ETHUSD",1728342162012,4.14595,2412.0,2411.3,0.20658704]
["bitfinex","ETHUSD",1728342162348,8.2918,2412.1,2410.9,4.79057379]
["bitfinex","ETHUSD",1728342162553,0.0664366,2411.9,2411.2,4.14729]
["bitfinex","ETHUSD",1728342162751,4.14646,2411.7,2410.9,8.56607185]
["bitfinex","ETHUSD",1728342163136,4.14641,2411.8,2410.9,3.5855123]
["bitfinex","ETHUSD",1728342163349,4.14671,2411.6,2410.9,3.5855123]
["bitfinex","ETHUSD",1728342163649,4.2128966,2411.7,2410.9,7.7332423]
["bitfinex","ETHUSD",1728342163850,4.14646,2411.7,2410.9,3.5855123]
["bitfinex","ETHUSD",1728342164012,5.7356,2412.1,2410.7,4.14806]
["bitfinex","ETHUSD",1728342164013,4.14709,2411.4,2410.7,4.14806]
["bitfinex","ETHUSD",1728342164213,4.14715,2411.3,2410.7,3.60820102]
["bitfinex","ETHUSD",1728342164407,4.14709,2411.4,2410.7,3.60820102]
["bitfinex","ETHUSD",1728342164638,4.2138366,2411.2,2410.5,4.14843]
["bitfinex","ETHUSD",1728342164871,1.3514401,2410.7,2410.6,4.14834]
["bitfinex","ETHUSD",1728342165071,0.0664366,2411.1,2410.8,4.14787]
["bitfinex","ETHUSD",1728342165238,0.41416854,2410.8,2410.6,4.35528638]
["bitfinex","ETHUSD",1728342165443,0.41416854,2410.8,2410.7,4.14817]
["bitfinex","ETHUSD",1728342165444,0.01416854,2410.8,2410.7,4.14817]
["bitfinex","ETHUSD",1728342165853,0.0664366,2410.8,2410.7,3.24533009]
["bitfinex","ETHUSD",1728342166190,4.14654,2411.7,2410.6,0.20705638]
["bitfinex","ETHUSD",1728342166344,4.14654,2411.7,2411.0,3.31846658]
["bitfinex","ETHUSD",1728342166548,0.0664366,2411.6,2410.9,0.64283909]
["bitfinex","ETHUSD",1728342166763,4.2130766,2411.6,2410.9,4.79064909]
["bitfinex","ETHUSD",1728342166969,0.0664366,2411.6,2411.0,3.21917629]
["bitfinex","ETHUSD",1728342167665,0.0664366,2411.6,2410.9,0.64283909]
["bitfinex","ETHUSD",1728342167861,0.0664366,2411.6,2411.0,4.14762]
["bitfinex","ETHUSD",1728342168150,0.0664366,2411.6,2410.9,0.64283909]
["bitfinex","ETHUSD",1728342168356,4.14662,2411.6,2410.9,4.79053909]
["bitfinex","ETHUSD",1728342168651,0.0664366,2411.5,2410.9,4.79053909]
["bitfinex","ETHUSD",1728342168881,0.0664366,2411.5,2411.0,4.14751]
["bitfinex","ETHUSD",1728342169087,4.14674,2411.6,2410.9,0.64283909]
["bitfinex","ETHUSD",1728342169272,0.0664366,2411.4,2410.9,4.14769]
["bitfinex","ETHUSD",1728342169450,4.14681,2411.5,2410.6,0.20705638]
["bitfinex","ETHUSD",1728342169646,4.14681,2411.5,2410.8,4.14787]
["bitfinex","ETHUSD",1728342169647,0.0664366,2411.3,2410.8,4.14787]
["bitfinex","ETHUSD",1728342169847,4.14681,2411.5,2410.6,0.20705638]
["bitfinex","ETHUSD",1728342170193,4.14681,2411.5,2410.8,8.29574]
["bitfinex","ETHUSD",1728342170387,0.81879221,2410.8,2410.6,4.35525638]
["bitfinex","ETHUSD",1728342170693,0.01879221,2410.8,2410.6,4.35525638]
["bitfinex","ETHUSD",1728342170983,0.0664366,2410.7,2410.6,4.14834]
["bitfinex","ETHUSD",1728342171189,4.14658,2411.7,2411.0,4.1476]
["bitfinex","ETHUSD",1728342171485,5.5949,2411.9,2410.6,0.20270942]
["bitfinex","ETHUSD",1728342171486,0.85184737,2410.7,2410.6,0.20270942]
["bitfinex","ETHUSD",1728342171693,0.85184737,2410.7,2409.0,5.38498053]
["bitfinex","ETHUSD",1728342171846,0.85184737,2410.7,2409.7,4.14989]
["bitfinex","ETHUSD",1728342172043,4.14808,2410.8,2410.0,4.14936]
["bitfinex","ETHUSD",1728342172241,4.14808,2410.8,2410.0,4.14929]
["bitfinex","ETHUSD",1728342172469,4.14784,2410.9,2410.2,4.14903]
["bitfinex","ETHUSD",1728342172678,1.5158,2411.1,2410.2,4.14892]
["bitfinex","ETHUSD",1728342172902,4.14712,2411.4,2410.6,4.14826]
["bitfinex","ETHUSD",1728342173085,4.14706,2411.4,2410.6,4.14826]
["bitfinex","ETHUSD",1728342173294,4.14706,2411.4,2410.5,4.14837]
["bitfinex","ETHUSD",1728342173295,1.02505713,2410.6,2410.5,4.14837]
["bitfinex","ETHUSD",1728342173456,0.6072163,2410.6,2410.5,4.14837]
["bitfinex","ETHUSD",1728342173661,4.14714,2411.3,2410.5,3.85449651]
["bitfinex","ETHUSD",1728342174006,4.14714,2411.3,2410.6,4.14831]
["bitfinex","ETHUSD",1728342174362,4.14594,2412.0,2410.6,4.14831]
["bitfinex","ETHUSD",1728342174363,4.14483,2412.7,2411.0,9.53258053]
["bitfinex","ETHUSD",1728342174660,1.5498,2413.1,2411.0,9.53258053]
["bitfinex","ETHUSD",1728342174661,5.69391,2413.1,2411.5,3.55]
["bitfinex","ETHUSD",1728342174861,4.1447,2412.8,2411.9,3.91492083]
["bitfinex","ETHUSD",1728342175102,1.5498,2413.1,2412.0,4.1458]
["bitfinex","ETHUSD",1728342175103,4.14449,2412.9,2412.0,4.1458]
["bitfinex","ETHUSD",1728342175402,1.06360045,2412.0,2411.9,3.91492083]
["bitfinex","ETHUSD",1728342175562,0.06360045,2412.0,2411.9,3.91492083]
["bitfinex","ETHUSD",1728342175759,0.06360045,2412.0,2411.9,4.6712322]
["bitfinex","ETHUSD",1728342176001,4.14422,2413.0,2411.9,4.03783618]
["bitfinex","ETHUSD",1728342176204,4.14448,2412.9,2412.0,4.1459]
["bitfinex","ETHUSD",1728342176408,1.5498,2413.1,2412.4,4.14515]
["bitfinex","ETHUSD",1728342176611,1.5498,2413.1,2412.2,3.0]
["bitfinex","ETHUSD",1728342176772,1.5498,2413.1,2412.3,4.14527]
["bitfinex","ETHUSD",1728342176966,1.25346879,2415.4,2412.7,4.14464]
["bitfinex","ETHUSD",1728342176967,4.14328,2413.6,2412.7,4.14464]
["bitfinex","ETHUSD",1728342177286,4.14286,2413.8,2412.7,3.53104631]
["bitfinex","ETHUSD",1728342177287,4.14306,2413.7,2412.7,3.53104631]
["bitfinex","ETHUSD",1728342177506,1.4353,2413.9,2412.3,1.25464616]
["bitfinex","ETHUSD",1728342177707,4.14362,2413.4,2412.5,4.14497]
["bitfinex","ETHUSD",1728342177894,4.1429,2413.8,2412.8,4.14447]
["bitfinex","ETHUSD",1728342178099,4.14329,2413.6,2412.7,4.14459]
["bitfinex","ETHUSD",1728342178277,0.62408091,2412.8,2412.7,4.14459]
["bitfinex","ETHUSD",1728342178599,0.62408091,2412.8,2412.3,4.68347072]
["bitfinex","ETHUSD",1728342178803,1.33055829,2412.5,2412.3,0.53817072]
["bitfinex","ETHUSD",1728342179021,1.33055829,2412.5,2412.3,4.68357072]
["bitfinex","ETHUSD",1728342179333,1.33055829,2412.5,2411.9,0.84885446]
["bitfinex","ETHUSD",1728342179334,4.14534,2412.4,2411.9,0.64254309]
["bitfinex","ETHUSD",1728342179618,4.14534,2412.4,2411.0,4.14754]
["bitfinex","ETHUSD",1728342179619,4.14595,2412.0,2411.0,4.14754]
["bitfinex","ETHUSD",1728342179823,0.06362645,2412.4,2411.2,0.2036754]
["bitfinex","ETHUSD",1728342180039,5.58859,2412.5,2411.6,3.61416073]
["bitfinex","ETHUSD",1728342180210,0.06362645,2412.3,2411.7,4.14633]
["bitfinex","ETHUSD",1728342180394,1.4435,2412.5,2411.9,4.14606]
["bitfinex","ETHUSD",1728342180740,0.06362645,2412.2,2411.4,4.14691]
["bitfinex","ETHUSD",1728342181038,5.58859,2412.5,2411.7,4.14635]
["bitfinex","ETHUSD",1728342181216,5.58859,2412.5,2411.7,3.38897276]
["bitfinex","ETHUSD",1728342181523,4.20888645,2412.4,2411.6,4.14646]
["bitfinex","ETHUSD",1728342181724,0.71805429,2411.7,2411.5,0.2277]
["bitfinex","ETHUSD",1728342181913,0.71805429,2411.7,2411.5,4.14664]
["bitfinex","ETHUSD",1728342182114,0.71805429,2411.7,2411.4,4.14681]
["bitfinex","ETHUSD",1728342182431,1.1368768,2411.5,2411.2,0.4313754]
["bitfinex","ETHUSD",1728342182595,1.1368768,2411.5,2410.8,0.2277]
["bitfinex","ETHUSD",1728342182783,1.5646,2411.8,2410.4,0.2277]
["bitfinex","ETHUSD",1728342182784,1.25225131,2411.2,2410.4,0.2277]
["bitfinex","ETHUSD",1728342182990,1.25225131,2411.2,2410.8,0.20315675]
["bitfinex","ETHUSD",1728342183250,1.25225131,2411.2,2410.5,4.14847]
["bitfinex","ETHUSD",1728342183528,0.85955313,2410.8,2410.7,4.14817]
["bitfinex","ETHUSD",1728342183824,4.14659,2411.7,2410.8,4.14799]
["bitfinex","ETHUSD",1728342183825,4.14658,2411.7,2410.8,4.14799]
["bitfinex","ETHUSD",1728342184124,4.14658,2411.7,2410.9,4.14782]
["bitfinex","ETHUSD",1728342184326,4.21025645,2411.6,2410.9,4.14782]
["bitfinex","ETHUSD",1728342184493,0.63434994,2410.9,2410.7,4.35789531]
["bitfinex","ETHUSD",1728342184694,0.03434994,2410.9,2410.7,4.35789531]
["bitfinex","ETHUSD",1728342185002,1.5646,2411.8,2410.7,4.35789531]
["bitfinex","ETHUSD",1728342185003,4.14591,2412.1,2410.8,3.7777]
["bitfinex","ETHUSD",1728342185325,4.14638,2411.8,2411.1,4.14748]
["bitfinex","ETHUSD",1728342185625,5.81386033,2412.2,2411.4,2.84397874]
["bitfinex","ETHUSD",1728342185626,5.71031,2412.2,2411.4,2.84397874]
["bitfinex","ETHUSD",1728342185922,5.71031,2412.2,2411.4,4.14696]
["bitfinex","ETHUSD",1728342186085,5.7103,2412.2,2411.4,4.14696]
["bitfinex","ETHUSD",1728342186284,0.06394392,2412.1,2411.4,8.29392]
["bitfinex","ETHUSD",1728342186490,0.06394392,2412.1,2411.7,4.14644]
["bitfinex","ETHUSD",1728342186710,4.14534,2412.4,2411.5,4.14668]
["bitfinex","ETHUSD",1728342186913,4.14545,2412.3,2411.5,8.29336]
["bitfinex","ETHUSD",1728342187115,4.20885577,2412.3,2411.5,4.14668]
["bitfinex","ETHUSD",1728342187482,4.20885577,2412.3,2411.5,4.14667]
["bitfinex","ETHUSD",1728342187682,0.06340577,2412.3,2411.6,4.14656]
["bitfinex","ETHUSD",1728342187926,0.06340577,2412.3,2411.4,4.14684]
["bitfinex","ETHUSD",1728342188096,0.06340577,2412.3,2411.6,4.14661]
["bitfinex","ETHUSD",1728342188301,4.14559,2412.2,2411.4,4.35010796]
["bitfinex","ETHUSD",1728342188628,4.14559,2412.2,2411.5,4.14676]
["bitfinex","ETHUSD",1728342188829,0.06340577,2412.1,2411.4,0.20328796]
["bitfinex","ETHUSD",1728342189041,1.5537,2412.6,2411.9,4.146]
["bitfinex","ETHUSD",1728342189536,0.06362675,2412.5,2411.8,0.55]
["bitfinex","ETHUSD",1728342189829,1.5786,2413.1,2412.4,4.14511]
["bitfinex","ETHUSD",1728342190052,1.5786,2413.1,2412.6,4.14477]
["bitfinex","ETHUSD",1728342190201,1.5786,2413.4,2412.8,4.14454]
["bitfinex","ETHUSD",1728342190402,4.14246,2414.1,2413.3,4.1436]
["bitfinex","ETHUSD",1728342190663,4.14246,2414.1,2412.9,5.38498053]
["bitfinex","ETHUSD",1728342190664,1.6377,2414.2,2413.6,4.14314]
["bitfinex","ETHUSD",1728342191102,4.14175,2414.5,2413.7,4.14301]
["bitfinex","ETHUSD",1728342191309,5.77945,2414.5,2413.8,4.14284]
["bitfinex","ETHUSD",1728342191504,1.6377,2414.5,2413.9,4.14252]
["bitfinex","ETHUSD",1728342191828,1.6377,2414.5,2413.4,4.14351]
["bitfinex","ETHUSD",1728342191829,5.77946,2414.5,2413.7,4.14292]
["bitfinex","ETHUSD",1728342192001,9.92122,2414.5,2413.7,4.14292]
["bitfinex","ETHUSD",1728342192198,5.77946,2414.5,2413.7,4.14286]
["bitfinex","ETHUSD",1728342192444,5.77946,2414.5,2413.8,4.14284]
["bitfinex","ETHUSD",1728342192746,5.77946,2414.5,2413.7,4.14286]
["bitfinex","ETHUSD",1728342193250,0.83868544,2414.1,2413.7,4.14286]
["bitfinex","ETHUSD",1728342193405,0.03868544,2414.1,2413.7,4.14286]
["bitfinex","ETHUSD",1728342193607,0.70658774,2414.1,2413.7,4.14286]
["bitfinex","ETHUSD",1728342193824,0.70658774,2414.1,2413.7,8.28577]
["bitfinex","ETHUSD",1728342194024,0.70658774,2414.1,2413.7,4.14286]
["bitfinex","ETHUSD",1728342194349,1.3743616,2414.2,2413.7,4.14286]
["bitfinex","ETHUSD",1728342194845,0.74575014,2414.1,2413.8,4.14275]
["bitfinex","ETHUSD",1728342195356,0.90069716,2414.2,2413.8,4.14275]
["bitfinex","ETHUSD",1728342195714,1.6421,2414.9,2413.8,3.0]
["bitfinex","ETHUSD",1728342195954,1.12834978,2414.5,2414.3,4.14198]
["bitfinex","ETHUSD",1728342196188,4.14041,2415.3,2414.4,7.14181]
["bitfinex","ETHUSD",1728342196189,8.28078,2415.3,2414.4,7.14181]
["bitfinex","ETHUSD",1728342196325,0.1187053,2415.5,2414.4,3.0]
["bitfinex","ETHUSD",1728342196526,0.90575714,2414.8,2414.7,4.1413]
["bitfinex","ETHUSD",1728342196851,0.1187053,2415.5,2414.7,4.1413]
["bitfinex","ETHUSD",1728342196852,0.1187053,2415.5,2415.0,4.14065]
["bitfinex","ETHUSD",1728342197061,1.48437384,2415.3,2415.1,4.14051]
["bitfinex","ETHUSD",1728342197555,1.48437384,2415.3,2414.9,4.14084]
["bitfinex","ETHUSD",1728342197556,0.06543312,2415.2,2414.3,4.14185]
["bitfinex","ETHUSD",1728342197775,0.06543312,2415.2,2414.1,7.14225]
["bitfinex","ETHUSD",1728342197776,0.76465343,2414.8,2414.2,4.14209]
["bitfinex","ETHUSD",1728342197951,0.76465343,2414.8,2413.9,4.14256]
["bitfinex","ETHUSD",1728342198112,1.23552907,2414.5,2413.5,4.14324]
["bitfinex","ETHUSD",1728342198314,5.37731907,2414.5,2413.5,4.14324]
["bitfinex","ETHUSD",1728342198563,5.37731907,2414.5,2413.8,4.14281]
["bitfinex","ETHUSD",1728342198564,0.06543312,2414.4,2413.8,4.14281]
["bitfinex","ETHUSD",1728342198857,1.48188293,2414.1,2413.9,4.14264]
["bitfinex","ETHUSD",1728342199055,1.48188293,2414.1,2413.5,0.20512989]
["bitfinex","ETHUSD",1728342199254,1.5047,2414.7,2413.3,4.14358]
["bitfinex","ETHUSD",1728342199255,4.14202,2414.3,2413.3,4.14358]
["bitfinex","ETHUSD",1728342199473,0.06543312,2414.0,2412.9,9.52928053]
["bitfinex","ETHUSD",1728342199614,0.71701377,2414.1,2413.8,4.14274]
["bitfinex","ETHUSD",1728342199813,1.392172,2414.2,2413.6,4.14307]
["bitfinex","ETHUSD",1728342200017,1.392172,2414.2,2413.4,0.26842188]
["bitfinex","ETHUSD",1728342200018,0.06543312,2414.0,2413.4,0.26842188]
["bitfinex","ETHUSD",1728342200212,1.392172,2414.2,2413.9,35.0]
["bitfinex","ETHUSD",1728342200460,0.59327385,2414.3,2413.9,39.14256]
["bitfinex","ETHUSD",1728342200663,0.59327385,2414.3,2414.0,4.14248]
["bitfinex","ETHUSD",1728342200831,0.06543312,2414.2,2413.9,39.14256]
["bitfinex","ETHUSD",1728342201379,4.20778312,2414.1,2413.9,35.0]
["bitfinex","ETHUSD",1728342201662,0.89303001,2414.1,2413.9,35.0]
["bitfinex","ETHUSD",1728342201861,4.1425,2414.0,2413.9,35.0]
["bitfinex","ETHUSD",1728342202157,4.1425,2414.0,2412.7,4.14463]
["bitfinex","ETHUSD",1728342202158,4.14363,2413.4,2412.7,4.14463]
["bitfinex","ETHUSD",1728342202328,4.8150796,2413.9,2412.5,4.14497]
["bitfinex","ETHUSD",1728342202329,4.14389,2413.2,2413.1,0.20368151]
["bitfinex","ETHUSD",1728342202543,0.06543312,2413.2,2412.5,8.28993]
["bitfinex","ETHUSD",1728342202744,1.27202937,2412.9,2412.8,4.14456]
["bitfinex","ETHUSD",1728342203070,0.07202937,2412.9,2412.8,39.14456]
["bitfinex","ETHUSD",1728342203272,0.06543312,2412.9,2412.8,35.0]
["bitfinex","ETHUSD",1728342203431,1.15036408,2413.0,2412.8,35.0]
["bitfinex","ETHUSD",1728342203625,5.29459408,2413.0,2412.8,35.0]
["bitfinex","ETHUSD",1728342203829,1.31161388,2413.1,2412.8,35.0]
["bitfinex","ETHUSD",1728342204086,0.06338568,2412.9,2412.8,39.14456]
["bitfinex","ETHUSD",1728342204228,1.31161388,2413.1,2413.0,4.14421]
["bitfinex","ETHUSD",1728342204431,1.6469,2413.6,2413.1,4.14404]
["bitfinex","ETHUSD",1728342204976,1.29917869,2413.3,2413.2,4.14386]
["bitfinex","ETHUSD",1728342205134,1.29917869,2413.3,2412.7,0.20331861]
["bitfinex","ETHUSD",1728342205479,0.06338568,2413.2,2413.1,3.55307341]
["bitfinex","ETHUSD",1728342205830,5.74358,2413.9,2413.2,4.14383]
["bitfinex","ETHUSD",1728342206032,1.11403063,2413.5,2413.2,4.14383]
["bitfinex","ETHUSD",1728342206225,1.11403063,2413.5,2413.1,35.0]
["bitfinex","ETHUSD",1728342206458,4.14398,2413.2,2412.8,0.64231029]
["bitfinex","ETHUSD",1728342206699,1.5316,2413.3,2412.8,4.78674029]
["bitfinex","ETHUSD",1728342206884,0.06338568,2413.1,2412.8,4.78674029]
["bitfinex","ETHUSD",1728342207088,1.5316,2413.3,2412.8,0.64231029]
["bitfinex","ETHUSD",1728342207293,0.06338568,2413.0,2412.8,0.64231029]
["bitfinex","ETHUSD",1728342207472,0.75708571,2413.1,2412.8,0.64231029]
["bitfinex","ETHUSD",1728342207891,0.06338568,2413.0,2412.8,0.64231029]
["bitfinex","ETHUSD",1728342208400,0.06338568,2413.0,2412.9,35.0]
["bitfinex","ETHUSD",1728342208805,1.5101,2413.7,2413.0,4.1441]
["bitfinex","ETHUSD",1728342208989,1.5101,2413.7,2412.9,38.0]
["bitfinex","ETHUSD",1728342209289,1.5101,2413.7,2413.0,4.14411]
["bitfinex","ETHUSD",1728342209613,0.83639614,2413.3,2412.9,3.0]
["bitfinex","ETHUSD",1728342209900,0.03639614,2413.3,2412.9,3.0]
["bitfinex","ETHUSD",1728342210112,0.60853704,2413.3,2413.2,35.0]
["bitfinex","ETHUSD",1728342210312,0.60853704,2413.3,2413.2,39.14387]
["bitfinex","ETHUSD",1728342210313,0.20310199,2413.3,2413.2,39.14387]
["bitfinex","ETHUSD",1728342210667,1.1216316,2413.6,2413.2,35.0]
["bitfinex","ETHUSD",1728342210870,1.1216316,2413.6,2413.1,1.5148]
["bitfinex","ETHUSD",1728342211219,5.01555869,2413.6,2412.9,7.14425]
["bitfinex","ETHUSD",1728342211414,0.87228869,2413.6,2413.5,35.0]
["bitfinex","ETHUSD",1728342212015,1.05743698,2413.8,2413.5,35.0]
["bitfinex","ETHUSD",1728342212225,5.20027698,2413.8,2413.1,4.14403]
["bitfinex","ETHUSD",1728342212512,1.6213,2414.1,2413.1,4.14403]
["bitfinex","ETHUSD",1728342212513,0.9690158,2413.7,2413.2,4.14377]
["bitfinex","ETHUSD",1728342212806,0.9690158,2413.7,2413.6,35.0]
["bitfinex","ETHUSD",1728342213007,0.84408101,2413.8,2413.6,35.0]
["bitfinex","ETHUSD",1728342213312,0.84408101,2413.8,2413.7,4.14301]
["bitfinex","ETHUSD",1728342213520,5.71002,2414.5,2413.8,4.14274]
["bitfinex","ETHUSD",1728342213852,4.14182,2414.4,2413.7,43.28602]
["bitfinex","ETHUSD",1728342214016,1.07190634,2414.1,2413.5,4.7853987]
["bitfinex","ETHUSD",1728342214171,1.07190634,2414.1,2413.6,4.14318]
["bitfinex","ETHUSD",1728342214373,1.07190634,2414.1,2413.5,4.7853987]
["bitfinex","ETHUSD",1728342214374,1.07190634,2414.1,2413.7,4.14293]
["bitfinex","ETHUSD",1728342214617,0.95537939,2414.1,2414.0,35.0]
["bitfinex","ETHUSD",1728342215152,6.91573057,2414.1,2414.0,35.0]
["bitfinex","ETHUSD",1728342215786,7.26817342,2414.1,2414.0,35.0]
["bitfinex","ETHUSD",1728342216002,3.12584342,2414.1,2414.0,35.0]
["bitfinex","ETHUSD",1728342216233,1.49074342,2414.1,2414.0,35.0]
["bitfinex","ETHUSD",1728342216537,0.93641342,2414.1,2414.0,35.0]
["bitfinex","ETHUSD",1728342216896,0.6995128,2414.3,2414.0,35.0]
["bitfinex","ETHUSD",1728342217163,0.06156849,2414.1,2414.0,35.0]
["bitfinex","ETHUSD",1728342217443,0.85425747,2414.1,2414.0,35.0]
["bitfinex","ETHUSD",1728342217648,0.05425747,2414.1,2414.0,35.0]
["bitfinex","ETHUSD",1728342217995,1.41233915,2414.1,2414.0,35.0]
["bitfinex","ETHUSD",1728342218193,1.47390764,2414.1,2414.0,35.0]
["bitfinex","ETHUSD",1728342218621,1.33014398,2414.1,2414.0,35.0]
["bitfinex","ETHUSD",1728342219141,0.61840465,2414.1,2414.0,35.0]
["bitfinex","ETHUSD",1728342219489,0.67997314,2414.1,2414.0,35.0]
["bitfinex","ETHUSD",1728342219691,1.52376736,2414.1,2414.0,35.0]
["bitfinex","ETHUSD",1728342219994,5.66609736,2414.1,2414.0,35.0]
["bitfinex","ETHUSD",1728342220194,5.29802727,2414.1,2414.0,35.0]
["bitfinex","ETHUSD",1728342220504,6.86782727,2414.1,2414.0,35.0]
["bitfinex","ETHUSD",1728342220711,12.35636549,2414.1,2414.0,35.0]
["bitfinex","ETHUSD",1728342220907,12.1014345,2414.1,2414.0,35.0]
["bitfinex","ETHUSD",1728342221389,12.58148409,2414.1,2414.0,35.0]
["bitfinex","ETHUSD",1728342221598,4.14415,2413.1,2412.8,0.64231029]
["bitfinex","ETHUSD",1728342221797,5.71351,2413.3,2412.6,4.14475]
["bitfinex","ETHUSD",1728342222034,1.25862853,2413.1,2412.7,0.21041568]
["bitfinex","ETHUSD",1728342222232,1.25862853,2413.1,2412.7,4.35514568]
["bitfinex","ETHUSD",1728342222548,0.95029096,2412.9,2412.7,4.35505568]
["bitfinex","ETHUSD",1728342222842,1.5698,2413.7,2413.2,4.14384]
["bitfinex","ETHUSD",1728342223042,0.6152186,2413.4,2413.1,4.14403]
["bitfinex","ETHUSD",1728342223246,0.6152186,2413.4,2413.2,4.14384]
["bitfinex","ETHUSD",1728342223533,0.6152186,2413.4,2412.7,5.05966171]
["bitfinex","ETHUSD",1728342223534,0.6152186,2413.4,2413.1,1.5947]
["bitfinex","ETHUSD",1728342223735,6.39656048,2413.4,2413.3,35.0]
["bitfinex","ETHUSD",1728342224445,7.13516758,2413.4,2413.3,35.0]
["bitfinex","ETHUSD",1728342224799,7.04433645,2413.4,2413.3,35.0]
["bitfinex","ETHUSD",1728342225534,6.27378539,2413.4,2413.3,35.0]
["bitfinex","ETHUSD",1728342225894,6.73808125,2413.4,2413.3,35.0]
["bitfinex","ETHUSD",1728342226637,7.05133644,2413.4,2413.3,35.0]
["bitfinex","ETHUSD",1728342226842,4.14538,2412.4,2411.9,0.0008]
["bitfinex","ETHUSD",1728342227162,4.14593,2412.0,2411.9,0.0008]
["bitfinex","ETHUSD",1728342227458,4.14653,2411.7,2411.1,1.6404]
["bitfinex","ETHUSD",1728342227634,0.65962909,2411.5,2411.2,0.06222793]
["bitfinex","ETHUSD",1728342227797,0.65962909,2411.5,2411.0,4.14751]
["bitfinex","ETHUSD",1728342227798,0.65962909,2411.5,2411.4,35.0]
["bitfinex","ETHUSD",1728342228006,6.32622909,2411.5,2411.4,35.0]
["bitfinex","ETHUSD",1728342228200,6.54340082,2411.5,2411.4,35.0]
["bitfinex","ETHUSD",1728342228499,6.60486147,2411.5,2411.4,35.0]
["bitfinex","ETHUSD",1728342228705,4.14748,2411.1,2411.0,0.64280478]
["bitfinex","ETHUSD",1728342228945,4.14784,2410.9,2410.3,1.5097]
["bitfinex","ETHUSD",1728342229154,4.14784,2410.9,2410.2,0.06225348]
["bitfinex","ETHUSD",1728342229155,5.72874,2410.9,2410.2,0.06225348]
["bitfinex","ETHUSD",1728342229445,5.72874,2410.9,2410.0,5.80536]
["bitfinex","ETHUSD",1728342229446,0.73257249,2410.6,2410.0,5.80536]
["bitfinex","ETHUSD",1728342229828,4.14819,2410.7,2410.0,5.80536]
["bitfinex","ETHUSD",1728342230004,0.06146065,2410.5,2410.0,5.80536]
["bitfinex","ETHUSD",1728342230201,9.87681,2410.9,2410.2,0.27448835]
["bitfinex","ETHUSD",1728342230409,0.78607268,2410.3,2410.2,0.21223617]
["bitfinex","ETHUSD",1728342230604,0.08607268,2410.3,2410.2,0.21223617]
["bitfinex","ETHUSD",1728342230904,0.06146065,2410.3,2410.2,35.21223617]
["bitfinex","ETHUSD",1728342231131,0.06146065,2410.3,2410.2,39.36126617]
["bitfinex","ETHUSD",1728342231332,1.22470188,2410.6,2410.2,35.21223617]
["bitfinex","ETHUSD",1728342231538,0.06146065,2410.3,2410.2,35.21223617]
["bitfinex","ETHUSD",1728342231853,0.06146065,2410.3,2410.2,0.21223617]
["bitfinex","ETHUSD",1728342232158,0.66483374,2410.3,2410.2,35.0]
["bitfinex","ETHUSD",1728342232713,0.76065529,2410.3,2410.2,39.14903]
["bitfinex","ETHUSD",1728342232940,1.5809,2411.2,2410.5,4.14846]
["bitfinex","ETHUSD",1728342233114,1.5809,2411.2,2410.5,4.14841]
["bitfinex","ETHUSD",1728342233311,0.68744612,2410.8,2410.5,4.14838]
["bitfinex","ETHUSD",1728342233517,0.68744612,2410.8,2410.4,3.0]
["bitfinex","ETHUSD",1728342233818,0.05811381,2410.7,2410.1,0.0622574]
["bitfinex","ETHUSD",1728342234026,0.05811381,2410.7,2410.2,4.14893]
["bitfinex","ETHUSD",1728342234244,0.05811381,2410.7,2410.1,4.2113274]
["bitfinex","ETHUSD",1728342234442,1.11798432,2410.4,2410.1,4.2113274]
["bitfinex","ETHUSD",1728342234647,1.11798432,2410.4,2410.1,0.0622574]
["bitfinex","ETHUSD",1728342234845,0.05830153,2410.3,2410.1,0.0622574]
["bitfinex","ETHUSD",1728342235556,0.75861801,2410.2,2410.0,0.0008]
["bitfinex","ETHUSD",1728342235883,0.05861801,2410.2,2410.0,0.0008]
["bitfinex","ETHUSD",1728342236181,4.14852,2410.5,2410.0,0.0008]
["bitfinex","ETHUSD",1728342236182,0.05830153,2410.1,2410.0,0.0008]
["bitfinex","ETHUSD",1728342236380,0.73940235,2410.3,2410.0,0.0008]
["bitfinex","ETHUSD",1728342236604,0.05830153,2410.2,2410.0,0.0008]
["bitfinex","ETHUSD",1728342236910,0.05830153,2410.2,2410.0,4.15005]
["bitfinex","ETHUSD",1728342237071,1.36021336,2410.3,2410.0,4.15005]
["bitfinex","ETHUSD",1728342237406,1.11050123,2410.1,2410.0,4.15005]
["bitfinex","ETHUSD",1728342237776,0.69862013,2410.3,2410.0,4.10005]
["bitfinex","ETHUSD",1728342237964,0.05807399,2410.2,2410.0,4.10005]
["bitfinex","ETHUSD",1728342238167,0.69862013,2410.3,2410.0,4.10005]
["bitfinex","ETHUSD",1728342238368,0.76290752,2410.3,2410.2,4.14903]
["bitfinex","ETHUSD",1728342238676,0.25268707,2410.3,2410.2,4.14903]
["bitfinex","ETHUSD",1728342238881,4.14724,2411.3,2410.5,4.1484]
["bitfinex","ETHUSD",1728342239083,4.14768,2411.0,2410.5,0.64293505]
["bitfinex","ETHUSD",1728342239401,0.64675926,2410.4,2410.2,1.6374]
["bitfinex","ETHUSD",1728342240236,0.87139859,2410.4,2410.2,1.6374]
["bitfinex","ETHUSD",1728342240440,0.87139859,2410.4,2410.2,5.84857437]
["bitfinex","ETHUSD",1728342240651,0.61074509,2410.4,2410.2,5.7864]
["bitfinex","ETHUSD",1728342240935,0.61074509,2410.4,2410.0,8.94155909]
["bitfinex","ETHUSD",1728342241119,0.58456619,2410.3,2410.0,4.79229909]
["bitfinex","ETHUSD",1728342241323,0.58456619,2410.3,2410.1,0.06225657]
["bitfinex","ETHUSD",1728342241630,0.65206538,2410.3,2410.0,0.64306909]
["bitfinex","ETHUSD",1728342242435,0.74555636,2410.3,2410.0,4.79240909]
["bitfinex","ETHUSD",1728342242603,0.74555636,2410.3,2410.0,0.64306909]
["bitfinex","ETHUSD",1728342242805,0.71590485,2410.3,2410.0,0.70532844]
["bitfinex","ETHUSD",1728342243195,0.71590485,2410.3,2410.0,4.85466844]
["bitfinex","ETHUSD",1728342243531,0.66345836,2410.3,2410.0,4.85466844]
["bitfinex","ETHUSD",1728342243735,0.66345836,2410.3,2410.0,4.85461844]
["bitfinex","ETHUSD",1728342244032,0.05810811,2410.2,2410.0,4.85461844]
["bitfinex","ETHUSD",1728342244237,0.05810811,2410.2,2410.1,4.1492]
["bitfinex","ETHUSD",1728342244420,8.29595,2410.9,2410.2,4.14903]
["bitfinex","ETHUSD",1728342244625,4.14818,2410.7,2410.1,4.1492]
["bitfinex","ETHUSD",1728342245136,4.14795,2410.9,2410.0,0.70532844]
["bitfinex","ETHUSD",1728342245137,1.4079437,2410.4,2410.2,4.14903]
["bitfinex","ETHUSD",1728342245446,4.14705,2411.4,2410.2,4.14903]
["bitfinex","ETHUSD",1728342245447,1.6413,2411.3,2410.4,1.6463]
["bitfinex","ETHUSD",1728342245596,4.18845,2411.3,2410.8,4.14799]
["bitfinex","ETHUSD",1728342245795,4.20543811,2411.2,2410.6,4.14821]
["bitfinex","ETHUSD",1728342246094,0.96806259,2411.1,2410.9,0.21041006]
["bitfinex","ETHUSD",1728342246539,0.0583584,2411.0,2410.9,0.21041006]
["bitfinex","ETHUSD",1728342246735,0.66159634,2410.9,2410.5,0.64291875]
["bitfinex","ETHUSD",1728342246896,4.14834,2410.6,2410.5,0.64291875]
["bitfinex","ETHUSD",1728342247096,8.29646,2410.7,2410.5,0.64291875]
["bitfinex","ETHUSD",1728342247314,1.28602,2410.6,2410.5,0.64291875]
["bitfinex","ETHUSD",1728342247937,1.47311726,2410.6,2410.5,0.64291875]
["bitfinex","ETHUSD",1728342248500,1.35784809,2410.6,2410.5,0.64291875]
["bitfinex","ETHUSD",1728342249102,0.95832765,2410.6,2410.5,0.64291875]
["bitfinex","ETHUSD",1728342249525,1.51858475,2410.6,2410.5,0.64291875]
["bitfinex","ETHUSD",1728342250239,0.87618322,2410.6,2410.4,4.14865]
["bitfinex","ETHUSD",1728342250736,0.07618322,2410.6,2410.5,4.14851]
["bitfinex","ETHUSD",1728342250937,4.14707,2411.4,2410.4,4.14868]
["bitfinex","ETHUSD",1728342250938,0.56154545,2410.8,2410.4,4.14868]
["bitfinex","ETHUSD",1728342251234,0.56154545,2410.8,2410.3,0.06225162]
["bitfinex","ETHUSD",1728342251235,0.56154545,2410.8,2410.7,4.14817]
["bitfinex","ETHUSD",1728342251688,1.43488797,2411.1,2410.7,4.14817]
["bitfinex","ETHUSD",1728342251970,1.43488797,2411.1,2410.6,4.14824]
["bitfinex","ETHUSD",1728342252179,0.70020721,2411.0,2410.8,4.14797]
["bitfinex","ETHUSD",1728342252480,0.70020721,2411.0,2410.9,4.14782]
["bitfinex","ETHUSD",1728342252695,0.57234261,2411.2,2410.9,4.14782]
["bitfinex","ETHUSD",1728342252850,0.57234261,2411.2,2410.5,2.28451018]
["bitfinex","ETHUSD",1728342253175,0.10366324,2412.1,2410.5,2.28451018]
["bitfinex","ETHUSD",1728342253176,0.69012726,2411.4,2411.3,4.14713]
["bitfinex","ETHUSD",1728342253993,1.16929776,2411.7,2411.6,4.14662]
["bitfinex","ETHUSD",1728342254577,0.70413967,2412.1,2411.7,4.14641]
["bitfinex","ETHUSD",1728342254738,0.70413967,2412.1,2411.8,4.14617]
["bitfinex","ETHUSD",1728342254938,1.28282146,2412.2,2411.8,4.14617]
["bitfinex","ETHUSD",1728342255383,1.28282146,2412.2,2412.0,4.14591]
["bitfinex","ETHUSD",1728342255589,1.05470698,2412.2,2411.8,4.14616]
["bitfinex","ETHUSD",1728342255885,1.05470698,2412.2,2411.8,4.14626]
["bitfinex","ETHUSD",1728342256086,1.44526729,2412.2,2411.8,4.14626]
["bitfinex","ETHUSD",1728342256236,0.05764298,2412.1,2411.8,4.14626]
["bitfinex","ETHUSD",1728342256442,0.05764298,2412.1,2411.5,0.6426483]
["bitfinex","ETHUSD",1728342256638,0.05764298,2412.1,2411.0,0.4152]
["bitfinex","ETHUSD",1728342256639,1.6058,2411.8,2411.0,0.4152]
["bitfinex","ETHUSD",1728342256878,1.6058,2411.8,2410.7,0.20265503]
["bitfinex","ETHUSD",1728342256879,4.14748,2411.1,2410.7,0.20265503]
["bitfinex","ETHUSD",1728342257377,0.7708417,2410.9,2410.5,0.64291018]
["bitfinex","ETHUSD",1728342257781,0.51465108,2410.8,2410.5,0.70515669]
["bitfinex","ETHUSD",1728342257979,0.5720043,2410.8,2410.5,0.70515669]
["bitfinex","ETHUSD",1728342258483,1.18663787,2410.7,2410.5,0.70515669]
["bitfinex","ETHUSD",1728342258846,0.05735322,2410.6,2410.5,0.70515669]
["bitfinex","ETHUSD",1728342259088,0.05735322,2410.6,2410.5,4.85366669]
["bitfinex","ETHUSD",1728342259290,0.98087893,2410.8,2410.6,4.14826]
["bitfinex","ETHUSD",1728342259484,1.6058,2411.2,2410.6,4.14826]
["bitfinex","ETHUSD",1728342259709,1.6058,2411.2,2410.8,4.1479]
["bitfinex","ETHUSD",1728342259890,1.10314644,2411.0,2410.7,4.14817]
["bitfinex","ETHUSD",1728342260217,1.10314644,2411.0,2410.8,4.14791]
["bitfinex","ETHUSD",1728342260538,4.14691,2411.5,2410.8,4.14791]
["bitfinex","ETHUSD",1728342260539,0.99291372,2411.2,2410.8,4.14791]
["bitfinex","ETHUSD",1728342260828,0.05689845,2411.1,2410.9,4.14775]
["bitfinex","ETHUSD",1728342261135,1.27005877,2411.0,2410.9,4.14775]
["bitfinex","ETHUSD",1728342261485,1.32706526,2411.0,2410.9,4.14775]
["bitfinex","ETHUSD",1728342261692,0.05700649,2411.0,2410.8,4.14797]
["bitfinex","ETHUSD",1728342261894,0.05700649,2411.0,2410.6,4.14821]
["bitfinex","ETHUSD",1728342261895,0.05700649,2411.0,2410.5,2.33035669]
["bitfinex","ETHUSD",1728342262104,4.14732,2411.2,2410.5,2.33035669]
["bitfinex","ETHUSD",1728342262383,4.14667,2411.6,2410.5,2.33035669]
["bitfinex","ETHUSD",1728342262384,1.39024823,2410.8,2410.5,6.47881669]
["bitfinex","ETHUSD",1728342262578,0.05710313,2410.7,2410.6,4.14822]
["bitfinex","ETHUSD",1728342262810,1.06823005,2410.9,2410.6,4.14822]
["bitfinex","ETHUSD",1728342263228,0.05710313,2410.8,2410.6,4.14822]
["bitfinex","ETHUSD",1728342263929,0.05710313,2410.8,2410.5,2.33035669]
["bitfinex","ETHUSD",1728342263930,1.42409739,2410.7,2410.5,0.70515669]
["bitfinex","ETHUSD",1728342264505,1.5038,2411.1,2410.5,0.70515669]
["bitfinex","ETHUSD",1728342264506,0.05710313,2410.6,2410.5,0.70515669]
["bitfinex","ETHUSD",1728342264809,4.14685,2411.5,2410.9,4.14782]
["bitfinex","ETHUSD",1728342264983,5.17799436,2411.2,2410.5,6.40381018]
["bitfinex","ETHUSD",1728342265189,1.03052436,2411.2,2410.5,2.25541018]
["bitfinex","ETHUSD",1728342265384,4.14778,2411.0,2410.5,2.25541018]
["bitfinex","ETHUSD",1728342265588,1.47597408,2410.8,2410.5,6.40391018]
["bitfinex","ETHUSD",1728342266095,9.83142,2410.9,2410.5,0.64291018]
["bitfinex","ETHUSD",1728342266297,4.14834,2410.6,2410.5,0.64291018]
["bitfinex","ETHUSD",1728342266496,5.68428,2410.4,2410.3,0.20512415]
["bitfinex","ETHUSD",1728342266746,5.68428,2410.4,2409.4,6.55148071]
["bitfinex","ETHUSD",1728342266747,4.14975,2409.8,2409.4,6.55148071]
["bitfinex","ETHUSD",1728342267128,4.1495,2410.0,2409.5,4.15021]
["bitfinex","ETHUSD",1728342267376,0.9496105,2409.7,2409.4,6.76310313]
["bitfinex","ETHUSD",1728342267729,0.9496105,2409.7,2409.4,10.91339313]
["bitfinex","ETHUSD",1728342267934,1.0874279,2409.7,2409.4,10.91339313]
["bitfinex","ETHUSD",1728342268362,0.70091985,2410.2,2410.1,4.14905]
["bitfinex","ETHUSD",1728342268533,0.70091985,2410.2,2410.0,4.14935]
["bitfinex","ETHUSD",1728342268729,0.70091985,2410.2,2410.0,4.14937]
["bitfinex","ETHUSD",1728342268934,0.61538478,2410.2,2410.1,4.1492]
["bitfinex","ETHUSD",1728342269233,0.61538478,2410.2,2410.1,5.7297]
["bitfinex","ETHUSD",1728342269550,1.11180028,2410.6,2410.3,4.14875]
["bitfinex","ETHUSD",1728342269757,1.11180028,2410.6,2409.8,0.64310516]
["bitfinex","ETHUSD",1728342270089,1.28810516,2410.4,2409.9,4.1494]
["bitfinex","ETHUSD",1728342270292,1.28810516,2410.4,2410.0,4.14935]
["bitfinex","ETHUSD",1728342270506,0.05042267,2410.3,2410.2,4.149]
["bitfinex","ETHUSD",1728342270664,1.20140493,2410.3,2410.2,4.149]
["bitfinex","ETHUSD",1728342271021,1.20140493,2410.3,2410.1,0.20473068]
["bitfinex","ETHUSD",1728342271161,1.11688852,2410.3,2410.1,0.20473068]
["bitfinex","ETHUSD",1728342271362,4.14746,2411.2,2410.5,4.14839]
["bitfinex","ETHUSD",1728342271562,0.04740682,2411.1,2410.4,0.06224799]
["bitfinex","ETHUSD",1728342271762,1.30327165,2410.9,2410.7,4.14816]
["bitfinex","ETHUSD",1728342272012,1.30327165,2410.9,2410.8,4.148]
["bitfinex","ETHUSD",1728342272360,1.30327165,2410.9,2410.7,4.14802]
["bitfinex","ETHUSD",1728342272361,1.28427286,2411.1,2410.9,4.1477]
["bitfinex","ETHUSD",1728342272565,1.28427286,2411.1,2410.8,4.148]
["bitfinex","ETHUSD",1728342273019,1.22045633,2411.1,2411.0,4.14765]
["bitfinex","ETHUSD",1728342273223,0.6197013,2411.1,2411.0,4.14765]
["bitfinex","ETHUSD",1728342273422,0.90175391,2411.4,2411.3,4.14703]
["bitfinex","ETHUSD",1728342273568,0.3749001,2411.4,2411.3,5.33972398]
["bitfinex","ETHUSD",1728342273770,0.3749001,2411.4,2411.3,9.24353]
["bitfinex","ETHUSD",1728342273971,0.75455268,2411.8,2411.7,4.14645]
["bitfinex","ETHUSD",1728342274193,4.14459,2412.8,2411.3,5.0965]
["bitfinex","ETHUSD",1728342274194,1.5352,2413.4,2412.3,4.14531]
["bitfinex","ETHUSD",1728342274432,1.5352,2413.4,2412.8,4.14452]
["bitfinex","ETHUSD",1728342274572,1.5352,2413.4,2412.9,3.27770734]
["bitfinex","ETHUSD",1728342274768,1.5352,2413.4,2413.0,8.2883]
["bitfinex","ETHUSD",1728342274968,4.14308,2413.7,2413.0,4.14414]
["bitfinex","ETHUSD",1728342274969,1.5352,2413.7,2413.0,4.14414]
["bitfinex","ETHUSD",1728342275212,1.10398168,2413.3,2413.2,4.14375]
["bitfinex","ETHUSD",1728342275717,1.49350133,2413.4,2413.2,4.14375]
["bitfinex","ETHUSD",1728342275876,1.49350133,2413.4,2413.0,8.28824]
["bitfinex","ETHUSD",1728342275877,0.04620852,2413.3,2413.0,8.28824]
["bitfinex","ETHUSD",1728342276313,1.14724752,2413.2,2413.0,8.28824]
["bitfinex","ETHUSD",1728342276636,1.14724752,2413.2,2412.6,0.70455042]
["bitfinex","ETHUSD",1728342276637,4.14473,2412.7,2412.6,0.64235902]
["bitfinex","ETHUSD",1728342276788,4.98054085,2412.9,2412.6,0.64235902]
["bitfinex","ETHUSD",1728342277112,0.04648271,2412.8,2412.6,0.64235902]
["bitfinex","ETHUSD",1728342277325,4.14473,2412.7,2412.6,0.64235902]
["bitfinex","ETHUSD",1728342277473,0.49358491,2412.6,2411.7,4.14633]
["bitfinex","ETHUSD",1728342277679,0.49358491,2412.6,2412.0,4.14589]
["bitfinex","ETHUSD",1728342277950,0.49358491,2412.6,2411.6,0.64241512]
["bitfinex","ETHUSD",1728342277951,4.14482,2412.7,2411.9,4.146]
["bitfinex","ETHUSD",1728342278141,1.38875486,2412.3,2411.9,4.146]
["bitfinex","ETHUSD",1728342278476,0.79652703,2412.3,2411.9,4.146]
["bitfinex","ETHUSD",1728342278682,0.04636276,2412.2,2411.9,4.35622707]
["bitfinex","ETHUSD",1728342278882,0.04636276,2412.2,2411.9,4.35620707]
["bitfinex","ETHUSD",1728342279081,0.55073936,2412.1,2411.9,4.35620707]
["bitfinex","ETHUSD",1728342279317,0.59710212,2412.1,2411.9,8.50219707]
["bitfinex","ETHUSD",1728342279519,0.59710212,2412.1,2412.0,4.14593]
["bitfinex","ETHUSD",1728342279722,0.78909582,2412.1,2412.0,4.14593]
["bitfinex","ETHUSD",1728342279932,0.2590603,2412.1,2412.0,4.69593]
["bitfinex","ETHUSD",1728342280215,1.09991558,2412.6,2412.5,4.14506]
["bitfinex","ETHUSD",1728342280417,1.14460152,2412.6,2412.5,4.14506]
["bitfinex","ETHUSD",1728342280790,0.92238004,2412.6,2412.5,4.14506]
["bitfinex","ETHUSD",1728342281326,0.86427899,2412.6,2412.5,7.69506]
["bitfinex","ETHUSD",1728342281479,0.86427899,2412.6,2412.5,7.14506]
["bitfinex","ETHUSD",1728342281748,0.86427899,2412.6,2412.4,4.14512]
["bitfinex","ETHUSD",1728342282090,0.04322498,2412.5,2412.3,0.06219747]
["bitfinex","ETHUSD",1728342282237,5.76169,2412.9,2412.3,0.06219747]
["bitfinex","ETHUSD",1728342282238,4.1446,2412.8,2412.3,0.06219747]
["bitfinex","ETHUSD",1728342282438,1.6172,2412.9,2412.1,0.64249646]
["bitfinex","ETHUSD",1728342282439,4.18867209,2412.4,2412.1,0.64249646]
["bitfinex","ETHUSD",1728342282642,4.18867209,2412.4,2411.6,4.78891512]
["bitfinex","ETHUSD",1728342282643,4.14559,2412.2,2411.6,0.64241512]
["bitfinex","ETHUSD",1728342282948,4.14559,2412.2,2411.6,4.78892512]
["bitfinex","ETHUSD",1728342282949,0.67627962,2411.9,2411.6,4.78892512]
["bitfinex","ETHUSD",1728342283141,0.67627962,2411.9,2411.6,0.64241512]
["bitfinex","ETHUSD",1728342283342,0.04330496,2411.8,2411.6,0.64241512]
["bitfinex","ETHUSD",1728342283583,1.06285065,2411.7,2411.6,0.64241512]
["bitfinex","ETHUSD",1728342283950,1.10597279,2411.7,2411.6,0.64241512]
["bitfinex","ETHUSD",1728342284147,0.09798716,2411.6,2411.4,4.14695]
["bitfinex","ETHUSD",1728342284379,0.09798716,2411.6,2411.3,0.20608679]
["bitfinex","ETHUSD",1728342284741,0.72124579,2411.5,2411.3,0.20608679]
["bitfinex","ETHUSD",1728342285352,0.72124579,2411.5,2407.9,6.3772545]
["bitfinex","ETHUSD",1728342285353,0.87135843,2411.4,2410.8,4.14793]
["bitfinex","ETHUSD",1728342285565,0.87135843,2411.4,2410.6,1.5782]
["bitfinex","ETHUSD",1728342285566,0.87135843,2411.4,2411.1,0.20869968]
["bitfinex","ETHUSD",1728342285881,0.95348857,2411.3,2411.2,5.72551]
["bitfinex","ETHUSD",1728342286102,0.91036643,2411.3,2411.2,5.72551]
["bitfinex","ETHUSD",1728342286480,0.59987476,2411.3,2411.2,5.72551]
["bitfinex","ETHUSD",1728342287101,1.615,2412.0,2411.4,4.14693]
["bitfinex","ETHUSD",1728342287102,1.1805837,2411.6,2411.4,4.14693]
["bitfinex","ETHUSD",1728342287391,1.1805837,2411.6,2411.1,4.35615968]
["bitfinex","ETHUSD",1728342287392,1.1805837,2411.6,2411.1,0.20869968]
["bitfinex","ETHUSD",1728342287549,1.1805837,2411.6,2410.6,0.82482365]
["bitfinex","ETHUSD",1728342287550,4.14724,2411.3,2410.6,5.74425]
["bitfinex","ETHUSD",1728342287892,0.04326507,2411.2,2411.0,4.14759]
["bitfinex","ETHUSD",1728342288189,1.5388,2411.4,2411.0,4.14759]
["bitfinex","ETHUSD",1728342288190,1.24601074,2411.1,2411.0,8.29513]
["bitfinex","ETHUSD",1728342288398,1.28927581,2411.1,2411.0,8.29513]
["bitfinex","ETHUSD",1728342288749,1.46801455,2411.1,2411.0,8.29513]
["bitfinex","ETHUSD",1728342288951,1.42474948,2411.1,2411.0,8.29513]
["bitfinex","ETHUSD",1728342289210,0.04326507,2411.1,2411.0,4.14754]
["bitfinex","ETHUSD",1728342289360,0.04326507,2411.1,2410.9,0.2100387]
["bitfinex","ETHUSD",1728342289566,0.66832345,2411.3,2410.9,0.2100387]
["bitfinex","ETHUSD",1728342289854,0.66076886,2411.2,2410.9,4.3577287]
["bitfinex","ETHUSD",1728342290045,0.70403393,2411.2,2410.9,4.3577287]
["bitfinex","ETHUSD",1728342290487,0.67937376,2411.1,2410.9,4.3577287]
["bitfinex","ETHUSD",1728342290698,0.67937376,2411.1,2410.9,0.2100387]
["bitfinex","ETHUSD",1728342290887,0.04326507,2411.0,2410.9,0.2100387]
["bitfinex","ETHUSD",1728342291050,4.14742,2411.2,2410.9,0.2100387]
["bitfinex","ETHUSD",1728342291248,0.04326507,2411.0,2410.9,0.2100387]
["bitfinex","ETHUSD",1728342291444,0.6885362,2411.1,2410.9,0.2100387]
["bitfinex","ETHUSD",1728342291653,0.04326507,2411.0,2410.9,0.2100387]
["bitfinex","ETHUSD",1728342291970,0.92650765,2410.9,2410.7,4.14816]
["bitfinex","ETHUSD",1728342292178,0.92650765,2410.9,2408.5,2.496]
["bitfinex","ETHUSD",1728342292179,4.14919,2410.2,2409.5,5.73177]
["bitfinex","ETHUSD",1728342292477,4.19246507,2410.1,2410.0,0.20778864]
["bitfinex","ETHUSD",1728342292666,1.22995867,2409.7,2409.6,4.15006]
["bitfinex","ETHUSD",1728342292863,1.22995867,2409.7,2409.5,4.15023]
["bitfinex","ETHUSD",1728342293102,1.22995867,2409.7,2409.6,4.3570394]
["bitfinex","ETHUSD",1728342293270,1.35337636,2410.1,2409.6,0.2069794]
["bitfinex","ETHUSD",1728342293452,4.14949,2410.0,2409.6,0.2069794]
["bitfinex","ETHUSD",1728342293654,1.24042855,2409.8,2409.6,4.3569294]
["bitfinex","ETHUSD",1728342293894,1.24042855,2409.8,2409.6,0.2069794]
["bitfinex","ETHUSD",1728342294267,1.13528916,2409.8,2409.4,6.55148071]
["bitfinex","ETHUSD",1728342294979,5.66803,2409.5,2409.4,6.55148071]
["bitfinex","ETHUSD",1728342295467,5.66803,2409.5,2409.4,5.45521971]
["bitfinex","ETHUSD",1728342296171,5.66803,2409.5,2409.4,4.35799989]
["bitfinex","ETHUSD",1728342296551,5.66803,2409.5,2409.4,2.89584276]
["bitfinex","ETHUSD",1728342297083,5.66803,2409.5,2409.4,1.61359621]
["bitfinex","ETHUSD",1728342297524,4.15006,2409.6,2409.4,1.61359621]
["bitfinex","ETHUSD",1728342297525,4.14891,2410.3,2409.8,4.14967]
["bitfinex","ETHUSD",1728342297707,4.14891,2410.3,2409.4,1.61359621]
["bitfinex","ETHUSD",1728342297708,4.14971,2409.9,2409.4,1.61359621]
["bitfinex","ETHUSD",1728342297910,5.66678,2410.3,2409.4,1.61359621]
["bitfinex","ETHUSD",1728342298218,0.59517343,2409.9,2409.4,5.76384621]
["bitfinex","ETHUSD",1728342298421,0.59517343,2409.9,2409.4,5.76389621]
["bitfinex","ETHUSD",1728342298827,1.12837886,2409.8,2409.7,4.14979]
["bitfinex","ETHUSD",1728342299507,0.89099799,2410.0,2409.7,4.14979]
["bitfinex","ETHUSD",1728342299822,0.89099799,2410.0,2409.7,4.35358813]
["bitfinex","ETHUSD",1728342300026,0.70829355,2410.0,2409.7,4.35358813]
["bitfinex","ETHUSD",1728342300623,0.04033568,2409.9,2409.7,4.35358813]
["bitfinex","ETHUSD",1728342300823,0.04033568,2409.9,2409.8,6.36102]
["bitfinex","ETHUSD",1728342301022,1.6017,2411.1,2409.9,3.55]
["bitfinex","ETHUSD",1728342301229,1.6017,2411.1,2409.9,2.70255392]
["bitfinex","ETHUSD",1728342301523,4.14835,2410.6,2410.1,4.14918]
["bitfinex","ETHUSD",1728342301733,1.21573478,2410.4,2410.3,4.14886]
["bitfinex","ETHUSD",1728342302231,1.10542672,2412.2,2411.7,4.14634]
["bitfinex","ETHUSD",1728342302383,5.25111672,2412.2,2411.6,4.14658]
["bitfinex","ETHUSD",1728342302583,0.03812682,2412.1,2411.6,4.14658]
["bitfinex","ETHUSD",1728342302783,0.03812682,2412.1,2411.3,1.6]
["bitfinex","ETHUSD",1728342302784,1.31403685,2411.8,2411.3,5.74703]
["bitfinex","ETHUSD",1728342302991,5.46044685,2411.8,2411.1,4.14742]
["bitfinex","ETHUSD",1728342303196,5.46044685,2411.8,2411.7,35.0]
["bitfinex","ETHUSD",1728342303197,1.31403685,2411.8,2411.7,35.0]
["bitfinex","ETHUSD",1728342303436,1.6397,2411.5,2410.9,4.14769]
["bitfinex","ETHUSD",1728342303741,4.14731,2411.2,2410.8,0.71865563]
["bitfinex","ETHUSD",1728342303892,1.21230459,2411.2,2410.8,0.71865563]
["bitfinex","ETHUSD",1728342304095,4.14751,2411.1,2410.8,0.71865563]
["bitfinex","ETHUSD",1728342305032,0.63130646,2410.9,2410.8,0.71865563]
["bitfinex","ETHUSD",1728342305406,0.63130646,2410.9,2410.8,39.86665563]
["bitfinex","ETHUSD",1728342305607,1.16712218,2411.1,2410.8,39.86665563]
["bitfinex","ETHUSD",1728342305819,1.16712218,2411.1,2410.8,4.86665563]
["bitfinex","ETHUSD",1728342306038,1.16712218,2411.1,2411.0,4.14765]
["bitfinex","ETHUSD",1728342306242,1.13777759,2411.2,2411.1,4.14733]
["bitfinex","ETHUSD",1728342306542,0.10366989,2411.9,2411.6,4.14648]
["bitfinex","ETHUSD",1728342306739,5.75604,2412.6,2411.9,3.44113642]
["bitfinex","ETHUSD",1728342306933,4.1451,2412.5,2411.9,3.44113642]
["bitfinex","ETHUSD",1728342307445,0.71557565,2412.2,2411.8,4.14614]
["bitfinex","ETHUSD",1728342307649,0.71557565,2412.2,2412.0,4.1459]
["bitfinex","ETHUSD",1728342307945,0.61522318,2412.3,2412.2,4.14559]
["bitfinex","ETHUSD",1728342308161,0.61522318,2412.3,2412.2,4.69559]
["bitfinex","ETHUSD",1728342308343,0.51475813,2412.7,2412.3,0.55]
["bitfinex","ETHUSD",1728342308671,0.51475813,2412.7,2412.3,4.1454]
["bitfinex","ETHUSD",1728342308823,0.51475813,2412.7,2412.6,35.0]
["bitfinex","ETHUSD",1728342309019,5.288962,2412.7,2412.6,35.0]
["bitfinex","ETHUSD",1728342309244,6.812862,2412.7,2412.6,35.0]
["bitfinex","ETHUSD",1728342309632,1.5239,2412.7,2411.6,3.1158346]
["bitfinex","ETHUSD",1728342309860,5.66872,2412.7,2412.1,4.14566]
["bitfinex","ETHUSD",1728342310061,5.66872,2412.7,2412.1,8.29132]
["bitfinex","ETHUSD",1728342310356,0.68022467,2412.4,2412.1,8.29132]
["bitfinex","ETHUSD",1728342310559,0.68022467,2412.4,2412.3,35.0]
["bitfinex","ETHUSD",1728342310719,0.84830188,2412.4,2412.3,35.0]
["bitfinex","ETHUSD",1728342311121,4.99354188,2412.4,2412.3,35.0]
["bitfinex","ETHUSD",1728342311428,5.03232461,2412.4,2412.3,35.0]
["bitfinex","ETHUSD",1728342311826,5.66866,2412.7,2412.3,35.0]
["bitfinex","ETHUSD",1728342311827,5.6687,2412.7,2412.3,35.0]
["bitfinex","ETHUSD",1728342311978,1.03186163,2412.5,2412.3,35.0]
["bitfinex","ETHUSD",1728342312184,1.03186163,2412.5,2412.2,4.14558]
["bitfinex","ETHUSD",1728342312346,0.58110642,2412.4,2412.2,4.14558]
["bitfinex","ETHUSD",1728342312554,0.58110642,2412.4,2412.3,35.0]
["bitfinex","ETHUSD",1728342313101,1.45969265,2412.5,2412.3,35.0]
["bitfinex","ETHUSD",1728342313306,4.14524,2412.4,2412.3,35.0]
["bitfinex","ETHUSD",1728342313435,5.56323105,2412.4,2412.3,35.0]
["bitfinex","ETHUSD",1728342313777,5.45960481,2412.4,2412.3,35.0]
["bitfinex","ETHUSD",1728342314135,6.63249332,2412.4,2412.3,35.0]
["bitfinex","ETHUSD",1728342314570,6.73612708,2412.4,2412.3,35.0]
["bitfinex","ETHUSD",1728342314775,4.14752,2411.1,2410.8,0.71865563]
["bitfinex","ETHUSD",1728342315038,4.14653,2411.7,2411.0,4.14754]
["bitfinex","ETHUSD",1728342315232,1.47046806,2411.3,2411.0,4.14754]
["bitfinex","ETHUSD",1728342315437,1.47046806,2411.3,2411.0,8.29509]
["bitfinex","ETHUSD",1728342315668,4.14503,2412.6,2412.0,4.14581]
["bitfinex","ETHUSD",1728342315838,4.14496,2412.6,2411.6,1.5684]
["bitfinex","ETHUSD",1728342316164,4.14568,2412.2,2411.6,5.71497]
["bitfinex","ETHUSD",1728342316474,1.619,2412.9,2411.7,4.14636]
["bitfinex","ETHUSD",1728342316475,1.11740349,2412.1,2411.7,4.14636]
["bitfinex","ETHUSD",1728342316674,1.11740349,2412.1,2412.0,35.0]
["bitfinex","ETHUSD",1728342316878,4.69442531,2412.1,2412.0,35.0]
["bitfinex","ETHUSD",1728342317092,0.54866531,2412.1,2412.0,35.0]
["bitfinex","ETHUSD",1728342317242,4.73519732,2412.1,2412.0,35.0]
["bitfinex","ETHUSD",1728342317442,5.43735376,2412.1,2412.0,35.0]
["bitfinex","ETHUSD",1728342318070,0.05,2413.6,2412.0,35.0]
["bitfinex","ETHUSD",1728342318266,1.6601,2413.1,2412.3,4.14528]
["bitfinex","ETHUSD",1728342318476,4.14448,2412.9,2412.3,4.14538]
["bitfinex","ETHUSD",1728342318639,4.14448,2412.9,2412.1,1.5034]
["bitfinex","ETHUSD",1728342318640,1.36354466,2412.7,2412.1,1.5034]
["bitfinex","ETHUSD",1728342318835,0.03941294,2412.6,2412.3,4.1453]
["bitfinex","ETHUSD",1728342319242,0.97736276,2412.4,2412.3,4.89932701]
["bitfinex","ETHUSD",1728342319664,1.4997323,2412.4,2412.3,35.20402701]
["bitfinex","ETHUSD",1728342319903,1.4997323,2412.4,2412.3,39.34944701]
["bitfinex","ETHUSD",1728342320419,1.45935719,2412.8,2412.6,4.14476]
["bitfinex","ETHUSD",1728342320701,0.03941294,2412.7,2412.6,4.14476]
["bitfinex","ETHUSD",1728342321064,1.32262395,2412.9,2412.8,4.14456]
["bitfinex","ETHUSD",1728342321261,1.32262395,2412.9,2412.8,39.14456]
["bitfinex","ETHUSD",1728342321465,1.01758762,2413.2,2413.1,4.14403]
["bitfinex","ETHUSD",1728342321908,4.14418,2413.1,2412.5,4.14493]
["bitfinex","ETHUSD",1728342322266,4.14418,2413.1,2413.0,35.0]
["bitfinex","ETHUSD",1728342322665,5.41048332,2413.1,2413.0,35.0]
["bitfinex","ETHUSD",1728342323123,4.6943921,2413.1,2413.0,35.0]
["bitfinex","ETHUSD",1728342323723,5.05778302,2413.1,2413.0,35.0]
["bitfinex","ETHUSD",1728342324272,0.63649324,2413.1,2413.0,35.0]
["bitfinex","ETHUSD",1728342324701,0.63649324,2413.1,2413.0,39.14421]
["bitfinex","ETHUSD",1728342324906,4.14331,2413.6,2413.0,39.14421]
["bitfinex","ETHUSD",1728342324907,0.85939122,2413.3,2413.0,39.14421]
["bitfinex","ETHUSD",1728342325106,0.85939122,2413.3,2413.1,8.28799]
["bitfinex","ETHUSD",1728342325422,0.99403679,2413.3,2413.2,4.14387]
["bitfinex","ETHUSD",1728342325712,0.94593679,2413.3,2413.2,44.29917]
["bitfinex","ETHUSD",1728342325931,1.26763331,2413.9,2413.3,3.0]
["bitfinex","ETHUSD",1728342326222,5.41033331,2413.9,2413.4,4.1434]
["bitfinex","ETHUSD",1728342326384,5.41033331,2413.9,2413.4,8.28682]
["bitfinex","ETHUSD",1728342326571,1.21328986,2413.7,2413.5,4.14324]
["bitfinex","ETHUSD",1728342326773,1.21328986,2413.7,2413.1,0.20574193]
["bitfinex","ETHUSD",1728342326774,4.14365,2413.4,2413.1,0.20574193]
["bitfinex","ETHUSD",1728342327014,0.5615769,2413.3,2412.8,4.14455]
["bitfinex","ETHUSD",1728342327224,0.5615769,2413.3,2412.6,4.14489]
["bitfinex","ETHUSD",1728342327225,4.14389,2413.2,2412.6,4.14489]
["bitfinex","ETHUSD",1728342327555,4.14389,2413.2,2412.7,0.21049094]
["bitfinex","ETHUSD",1728342327710,0.83153938,2412.9,2412.7,0.21049094]
["bitfinex","ETHUSD",1728342327916,0.83153938,2412.9,2412.7,4.35513094]
["bitfinex","ETHUSD",1728342328119,0.03985905,2412.8,2412.7,8.49974094]
["bitfinex","ETHUSD",1728342328325,1.00053428,2412.9,2412.7,8.49974094]
["bitfinex","ETHUSD",1728342328535,0.03985905,2412.8,2412.7,8.49974094]
["bitfinex","ETHUSD",1728342328760,1.40991318,2412.8,2412.7,4.35510094]
["bitfinex","ETHUSD",1728342329266,1.40991318,2412.8,2412.6,4.14478]
["bitfinex","ETHUSD",1728342329411,0.92470326,2412.8,2412.6,4.14478]
["bitfinex","ETHUSD",1728342329612,0.92470326,2412.8,2412.7,5.74263]
["bitfinex","ETHUSD",1728342329830,5.79574,2413.7,2412.7,5.02053569]
["bitfinex","ETHUSD",1728342330011,4.14296,2413.8,2412.7,5.02053569]
["bitfinex","ETHUSD",1728342330012,4.14275,2413.9,2413.4,4.14352]
["bitfinex","ETHUSD",1728342330236,0.03853041,2413.6,2413.4,8.28696]
["bitfinex","ETHUSD",1728342330437,1.27334134,2413.5,2413.2,4.14375]
["bitfinex","ETHUSD",1728342330844,0.03853041,2413.4,2413.2,4.14375]
["bitfinex","ETHUSD",1728342331152,4.14269,2413.9,2413.4,4.14342]
["bitfinex","ETHUSD",1728342331323,5.79513,2414.0,2413.4,4.14338]
["bitfinex","ETHUSD",1728342331525,1.28156407,2413.7,2413.5,4.14325]
["bitfinex","ETHUSD",1728342331723,1.28156407,2413.7,2413.6,4.14318]
["bitfinex","ETHUSD",1728342332118,0.56189625,2413.8,2413.6,4.14318]
["bitfinex","ETHUSD",1728342332541,0.56189625,2413.8,2413.5,4.14333]
["bitfinex","ETHUSD",1728342332859,0.56189625,2413.8,2413.2,4.14383]
["bitfinex","ETHUSD",1728342332860,5.0463126,2413.8,2413.2,4.14383]
["bitfinex","ETHUSD",1728342333019,4.1431,2413.7,2413.2,4.14383]
["bitfinex","ETHUSD",1728342333218,1.1479306,2413.4,2413.0,4.14412]
["bitfinex","ETHUSD",1728342333459,1.1479306,2413.4,2413.1,0.20520421]
["bitfinex","ETHUSD",1728342333659,1.1479306,2413.4,2413.2,4.14378]
["bitfinex","ETHUSD",1728342333866,1.27596319,2413.4,2413.2,4.14378]
["bitfinex","ETHUSD",1728342334067,1.27596319,2413.4,2413.1,4.34923421]
["bitfinex","ETHUSD",1728342334224,1.27596319,2413.4,2413.1,8.49318421]
["bitfinex","ETHUSD",1728342334495,0.57505386,2413.3,2413.2,4.14387]
["bitfinex","ETHUSD",1728342334928,0.99185093,2413.6,2413.5,4.14327]
["bitfinex","ETHUSD",1728342335131,0.99185093,2413.6,2413.3,4.14369]
["bitfinex","ETHUSD",1728342335327,0.99185093,2413.6,2413.5,4.14336]
["bitfinex","ETHUSD",1728342335659,4.14242,2414.1,2413.6,5.80954]
["bitfinex","ETHUSD",1728342335863,4.14229,2414.2,2413.6,5.80954]
["bitfinex","ETHUSD",1728342336018,0.5436258,2413.9,2413.6,5.80954]
["bitfinex","ETHUSD",1728342336214,0.5436258,2413.9,2413.7,4.14299]
["bitfinex","ETHUSD",1728342336468,0.5436258,2413.9,2413.6,5.80957]
["bitfinex","ETHUSD",1728342336627,0.67177271,2413.9,2413.6,5.80957]
["bitfinex","ETHUSD",1728342337114,4.14229,2414.2,2413.6,5.80957]
["bitfinex","ETHUSD",1728342337318,1.43645952,2413.9,2413.8,4.14284]
["bitfinex","ETHUSD",1728342337732,0.72626376,2414.1,2413.8,4.14284]
["bitfinex","ETHUSD",1728342338052,0.10198597,2413.9,2413.8,4.14284]
["bitfinex","ETHUSD",1728342338302,0.72626376,2414.1,2413.8,4.14284]
["bitfinex","ETHUSD",1728342338577,7.62137796,2416.8,2413.8,4.14284]
["bitfinex","ETHUSD",1728342338578,1.21536665,2413.9,2413.8,13.28096891]
["bitfinex","ETHUSD",1728342338711,0.50354165,2413.9,2413.8,13.28096891]
["bitfinex","ETHUSD",1728342338912,1.02888835,2414.4,2414.1,4.14228]
["bitfinex","ETHUSD",1728342339117,1.02888835,2414.4,2413.8,9.13812891]
["bitfinex","ETHUSD",1728342339118,1.02888835,2414.4,2413.9,4.69253]
["bitfinex","ETHUSD",1728342339317,0.1028203,2414.3,2413.9,4.69253]
["bitfinex","ETHUSD",1728342339553,1.35329222,2414.3,2414.2,4.14215]
["bitfinex","ETHUSD",1728342340169,0.7623413,2414.3,2414.2,4.14215]
["bitfinex","ETHUSD",1728342340514,0.89091788,2414.3,2413.9,3.55]
["bitfinex","ETHUSD",1728342340827,0.89091788,2414.3,2414.0,4.14246]
["bitfinex","ETHUSD",1728342341284,0.61645251,2414.2,2413.8,7.34594838]
["bitfinex","ETHUSD",1728342341570,4.14267,2413.9,2413.8,0.20314838]
["bitfinex","ETHUSD",1728342341788,4.14293,2413.8,2413.2,5.73307]
["bitfinex","ETHUSD",1728342341948,4.14293,2413.8,2413.2,1.5892]
["bitfinex","ETHUSD",1728342342150,6.48423596,2414.1,2412.9,4.14427]
["bitfinex","ETHUSD",1728342342151,4.14321,2413.6,2413.3,0.20652029]
["bitfinex","ETHUSD",1728342342374,1.97896506,2415.0,2413.4,1.5281]
["bitfinex","ETHUSD",1728342342668,1.5351,2415.0,2414.1,1.5281]
["bitfinex","ETHUSD",1728342342875,0.80347243,2414.6,2414.0,4.14244]
["bitfinex","ETHUSD",1728342343373,0.09634444,2414.9,2413.8,5.67092]
["bitfinex","ETHUSD",1728342343374,0.09634444,2414.5,2413.8,5.67092]
["bitfinex","ETHUSD",1728342343548,0.81304204,2414.5,2413.8,5.67092]
["bitfinex","ETHUSD",1728342343873,0.81304204,2414.5,2413.6,7.14315]
["bitfinex","ETHUSD",1728342343874,0.09634444,2414.4,2414.1,0.20583652]
["bitfinex","ETHUSD",1728342344179,2.83218355,2414.3,2413.4,4.14344]
["bitfinex","ETHUSD",1728342344328,4.14216,2414.2,2413.6,0.20264558]
["bitfinex","ETHUSD",1728342344540,1.34941808,2413.9,2413.6,0.20264558]
["bitfinex","ETHUSD",1728342344764,1.34941808,2413.9,2413.2,5.75163]
["bitfinex","ETHUSD",1728342345069,1.34941808,2413.9,2413.0,4.14417]
["bitfinex","ETHUSD",1728342345070,1.5194,2413.8,2413.0,4.14417]
["bitfinex","ETHUSD",1728342345273,1.09187907,2413.6,2413.0,4.14417]
["bitfinex","ETHUSD",1728342345484,1.09187907,2413.6,2413.2,0.20345367]
["bitfinex","ETHUSD",1728342345772,1.5194,2413.3,2412.5,1.6106]
["bitfinex","ETHUSD",1728342345976,1.5194,2413.3,2412.6,4.14476]
["bitfinex","ETHUSD",1728342346279,1.40311033,2412.9,2412.7,0.21004276]
["bitfinex","ETHUSD",1728342346859,0.09634444,2412.8,2412.7,0.21004276]
["bitfinex","ETHUSD",1728342347273,1.49744414,2413.0,2412.9,4.14439]
["bitfinex","ETHUSD",1728342347430,1.12699243,2413.0,2412.7,0.21004276]
["bitfinex","ETHUSD",1728342347635,1.12699243,2413.0,2412.7,4.35476276]
["bitfinex","ETHUSD",1728342347831,1.12699243,2413.0,2412.5,4.14499]
["bitfinex","ETHUSD",1728342348071,1.00558613,2412.9,2412.5,4.14499]
["bitfinex","ETHUSD",1728342348281,1.00558613,2412.9,2412.6,0.20601012]
["bitfinex","ETHUSD",1728342348436,1.21450956,2412.9,2412.6,4.35079012]
["bitfinex","ETHUSD",1728342348784,1.21450956,2412.9,2412.7,4.14471]
["bitfinex","ETHUSD",1728342349137,0.97740654,2413.0,2412.7,4.14471]
["bitfinex","ETHUSD",1728342349639,1.37665155,2413.0,2412.7,4.14471]
["bitfinex","ETHUSD",1728342350055,0.09634444,2412.9,2412.7,4.14471]
["bitfinex","ETHUSD",1728342350278,0.96953236,2412.8,2412.7,4.14471]
["bitfinex","ETHUSD",1728342350885,0.09634444,2412.8,2412.7,4.14471]
["bitfinex","ETHUSD",1728342351181,0.81731043,2413.0,2412.7,4.14471]
["bitfinex","ETHUSD",1728342351357,0.09634444,2412.8,2412.7,4.14471]
["bitfinex","ETHUSD",1728342351553,1.05469282,2413.0,2412.7,4.14473]
["bitfinex","ETHUSD",1728342351878,0.09634444,2412.8,2412.7,4.14473]
["bitfinex","ETHUSD",1728342352098,0.99025114,2412.8,2412.7,4.14473]
["bitfinex","ETHUSD",1728342352245,1.08659558,2412.8,2412.7,4.14473]
["bitfinex","ETHUSD",1728342352440,1.38313007,2412.8,2412.6,0.20601012]
["bitfinex","ETHUSD",1728342352997,1.38313007,2412.8,2412.3,4.14533]
["bitfinex","ETHUSD",1728342353175,1.17483617,2412.7,2412.3,4.14533]
["bitfinex","ETHUSD",1728342353474,1.17483617,2412.7,2412.6,35.0]
["bitfinex","ETHUSD",1728342353676,0.56635934,2412.7,2412.6,35.0]
["bitfinex","ETHUSD",1728342354095,2.22435934,2412.7,2412.6,35.0]
["bitfinex","ETHUSD",1728342354253,5.80273,2412.7,2412.6,35.0]
["bitfinex","ETHUSD",1728342354594,5.90636072,2412.7,2412.6,35.0]
["bitfinex","ETHUSD",1728342354894,5.90636072,2412.7,2411.5,4.14665]
["bitfinex","ETHUSD",1728342354895,4.14553,2412.3,2411.5,8.29336]
["bitfinex","ETHUSD",1728342355190,8.29132,2412.2,2411.5,4.14665]
["bitfinex","ETHUSD",1728342355479,0.94151968,2411.8,2411.5,4.14665]
["bitfinex","ETHUSD",1728342355675,0.94151968,2411.8,2411.5,4.35341784]
["bitfinex","ETHUSD",1728342355851,0.60415223,2411.9,2411.7,35.0]
["bitfinex","ETHUSD",1728342356382,4.14416,2413.1,2412.2,4.14544]
["bitfinex","ETHUSD",1728342356584,0.75157919,2412.1,2412.0,4.69591]
["bitfinex","ETHUSD",1728342356889,0.75157919,2412.1,2412.0,39.14591]
["bitfinex","ETHUSD",1728342357193,1.02895211,2412.5,2412.4,4.14524]
["bitfinex","ETHUSD",1728342357604,1.34322477,2412.8,2412.5,4.14504]
["bitfinex","ETHUSD",1728342358060,1.34322477,2412.8,2412.7,35.0]
["bitfinex","ETHUSD",1728342358263,0.53320257,2412.9,2412.7,35.0]
["bitfinex","ETHUSD",1728342358465,0.53320257,2412.9,2412.8,4.14456]
["bitfinex","ETHUSD",1728342358665,1.40442088,2412.9,2412.6,4.14478]
["bitfinex","ETHUSD",1728342358867,1.40442088,2412.9,2412.7,4.14469]
["bitfinex","ETHUSD",1728342359069,4.14203,2414.3,2412.8,36.5437]
["bitfinex","ETHUSD",1728342359295,1.5668,2414.9,2412.8,36.5437]
["bitfinex","ETHUSD",1728342359296,1.5668,2414.1,2413.8,4.14269]
["bitfinex","ETHUSD",1728342359505,1.5292,2414.7,2414.0,4.1425]
["bitfinex","ETHUSD",1728342359792,1.5292,2414.7,2413.8,4.14269]
["bitfinex","ETHUSD",1728342359793,0.74617207,2413.9,2413.8,4.14269]
["bitfinex","ETHUSD",1728342360095,0.74617207,2413.9,2413.8,39.14269]
["bitfinex","ETHUSD",1728342360468,0.86246196,2414.3,2414.0,4.14241]
["bitfinex","ETHUSD",1728342360669,0.86246196,2414.3,2414.0,8.28482]
["bitfinex","ETHUSD",1728342361003,0.85952309,2414.3,2414.2,4.14215]
["bitfinex","ETHUSD",1728342361153,0.85952309,2414.3,2414.2,39.14215]
["bitfinex","ETHUSD",1728342361582,0.57470323,2414.4,2414.2,39.14215]
["bitfinex","ETHUSD",1728342362096,0.9736413,2414.4,2413.9,4.14256]
["bitfinex","ETHUSD",1728342362600,5.67051,2414.7,2414.3,35.0]
["bitfinex","ETHUSD",1728342362807,4.14155,2414.6,2413.8,0.20475755]
["bitfinex","ETHUSD",1728342362973,4.14155,2414.6,2413.5,4.14323]
["bitfinex","ETHUSD",1728342362974,4.1419,2414.4,2413.5,4.14323]
["bitfinex","ETHUSD",1728342363154,1.23259081,2413.9,2413.6,4.14315]
["bitfinex","ETHUSD",1728342363356,1.23259081,2413.9,2413.5,4.14323]
["bitfinex","ETHUSD",1728342363664,5.6715,2414.0,2413.8,35.0]
["bitfinex","ETHUSD",1728342363856,4.14267,2413.9,2413.3,4.14359]
["bitfinex","ETHUSD",1728342364172,1.5289,2414.0,2413.0,1.5109]
["bitfinex","ETHUSD",1728342364380,4.14352,2413.5,2412.7,5.65554]
["bitfinex","ETHUSD",1728342364578,5.67252,2413.4,2412.8,0.20624517]
["bitfinex","ETHUSD",1728342364793,1.5289,2413.7,2413.3,35.0]
["bitfinex","ETHUSD",1728342364975,1.5289,2413.7,2413.2,4.1437]
["bitfinex","ETHUSD",1728342365176,5.67574,2414.1,2413.4,4.1434]
["bitfinex","ETHUSD",1728342365493,1.41292943,2413.8,2413.4,8.28682]
["bitfinex","ETHUSD",1728342365699,1.41292943,2413.8,2413.4,4.1434]
["bitfinex","ETHUSD",1728342365897,0.0955025,2413.7,2413.4,4.1434]
["bitfinex","ETHUSD",1728342366084,0.91617848,2413.6,2413.5,4.14322]
["bitfinex","ETHUSD",1728342366404,1.01168098,2413.6,2413.5,39.14322]
["bitfinex","ETHUSD",1728342366587,1.5887,2415.1,2413.9,0.55]
["bitfinex","ETHUSD",1728342366794,1.5887,2415.1,2414.6,4.14137]
["bitfinex","ETHUSD",1728342367111,0.92258071,2414.8,2414.3,4.14198]
["bitfinex","ETHUSD",1728342367275,0.92258071,2414.8,2414.7,35.0]
["bitfinex","ETHUSD",1728342367702,0.09274878,2414.8,2414.7,35.0]
["bitfinex","ETHUSD",1728342368401,0.59467686,2414.8,2414.7,35.0]
["bitfinex","ETHUSD",1728342368782,1.07752443,2414.8,2414.7,35.0]
["bitfinex","ETHUSD",1728342369040,0.10351846,2415.3,2414.7,36.6664]
["bitfinex","ETHUSD",1728342369336,0.82360792,2416.7,2415.4,4.1401]
["bitfinex","ETHUSD",1728342369337,4.1388,2416.2,2415.4,4.1401]
["bitfinex","ETHUSD",1728342369617,1.63,2415.9,2415.1,4.14052]
["bitfinex","ETHUSD",1728342369830,4.13941,2415.8,2415.4,35.0]
["bitfinex","ETHUSD",1728342370029,4.13971,2415.7,2414.9,4.1408]
["bitfinex","ETHUSD",1728342370185,0.20871734,2415.5,2415.0,0.20901166]
["bitfinex","ETHUSD",1728342370729,0.20871734,2415.5,2414.7,4.964808]
["bitfinex","ETHUSD",1728342370730,0.58321411,2415.3,2414.7,4.964808]
["bitfinex","ETHUSD",1728342371017,0.58321411,2415.3,2415.2,35.0]
["bitfinex","ETHUSD",1728342371324,0.09001204,2415.2,2414.9,8.28163]
["bitfinex","ETHUSD",1728342371523,0.1187053,2415.5,2414.9,4.14079]
["bitfinex","ETHUSD",1728342371685,0.1187053,2415.5,2414.9,8.28165]
["bitfinex","ETHUSD",1728342371686,0.6709372,2415.1,2414.9,8.28165]
["bitfinex","ETHUSD",1728342371884,0.58092516,2415.1,2414.9,4.14079]
["bitfinex","ETHUSD",1728342372111,0.09001204,2415.0,2414.9,4.14079]
["bitfinex","ETHUSD",1728342372334,0.90066898,2415.2,2414.8,4.35100159]
["bitfinex","ETHUSD",1728342372539,0.90066898,2415.2,2415.1,4.14061]
["bitfinex","ETHUSD",1728342372756,0.1187053,2415.5,2415.1,39.14061]
["bitfinex","ETHUSD",1728342372910,0.5063669,2415.3,2415.2,4.14044]
["bitfinex","ETHUSD",1728342373109,0.5063669,2415.3,2415.1,39.14052]
["bitfinex","ETHUSD",1728342373331,0.81291142,2415.3,2415.2,4.14044]
["bitfinex","ETHUSD",1728342373534,0.10348523,2416.1,2415.2,1.6296]
["bitfinex","ETHUSD",1728342373718,0.01414358,2417.6,2415.2,1.6296]
["bitfinex","ETHUSD",1728342373719,1.5699,2416.9,2416.0,39.13896]
["bitfinex","ETHUSD",1728342374063,0.50560264,2416.4,2416.1,4.13874]
["bitfinex","ETHUSD",1728342374206,0.50560264,2416.4,2416.2,4.13863]
["bitfinex","ETHUSD",1728342374415,1.48287984,2416.6,2416.2,4.13863]
["bitfinex","ETHUSD",1728342374730,1.48287984,2416.6,2416.0,1.654]
["bitfinex","ETHUSD",1728342374731,1.48287984,2416.6,2416.5,35.0]
["bitfinex","ETHUSD",1728342375247,0.68904874,2416.7,2416.5,39.1381]
["bitfinex","ETHUSD",1728342375458,0.68904874,2416.7,2416.6,4.13804]
["bitfinex","ETHUSD",1728342375602,1.46607377,2416.7,2416.6,4.13804]
["bitfinex","ETHUSD",1728342376035,1.46607377,2416.7,2416.6,39.13804]
["bitfinex","ETHUSD",1728342376254,0.6236207,2416.9,2416.6,39.13804]
["bitfinex","ETHUSD",1728342376452,0.6236207,2416.9,2416.6,35.0]
["bitfinex","ETHUSD",1728342376628,0.6236207,2416.9,2416.4,4.13833]
["bitfinex","ETHUSD",1728342376957,0.99965043,2416.8,2416.6,4.13795]
["bitfinex","ETHUSD",1728342377153,0.99965043,2416.8,2416.7,4.13787]
["bitfinex","ETHUSD",1728342377343,1.6102,2417.2,2416.7,4.13787]
["bitfinex","ETHUSD",1728342377344,0.89138806,2416.9,2416.7,4.13787]
["bitfinex","ETHUSD",1728342377548,0.89138806,2416.9,2416.8,4.1377]
["bitfinex","ETHUSD",1728342378050,0.6111635,2417.2,2416.8,4.1377]
["bitfinex","ETHUSD",1728342378257,0.6111635,2417.2,2417.0,4.13734]
["bitfinex","ETHUSD",1728342378451,0.6111635,2417.2,2416.8,4.1377]
["bitfinex","ETHUSD",1728342378624,0.50551551,2417.3,2416.8,4.1376]
["bitfinex","ETHUSD",1728342379275,0.50551551,2417.3,2417.2,0.55]
["bitfinex","ETHUSD",1728342379276,0.63283041,2417.3,2417.2,0.55]
["bitfinex","ETHUSD",1728342379610,0.1187053,2417.9,2417.2,4.68701]
["bitfinex","ETHUSD",1728342379943,0.54111852,2417.4,2416.7,5.68386]
["bitfinex","ETHUSD",1728342380126,4.13736,2417.0,2416.3,1.5265]
["bitfinex","ETHUSD",1728342380326,0.08961936,2416.9,2416.5,0.20974908]
["bitfinex","ETHUSD",1728342380851,1.39708343,2416.7,2416.1,4.13878]
["bitfinex","ETHUSD",1728342381056,1.39708343,2416.7,2415.9,1.5265]
["bitfinex","ETHUSD",1728342381261,0.08961936,2416.6,2416.4,0.21217967]
["bitfinex","ETHUSD",1728342381459,1.15316673,2416.5,2416.4,4.35055967]
["bitfinex","ETHUSD",1728342381982,1.16155397,2416.5,2416.4,4.35055967]
["bitfinex","ETHUSD",1728342382315,1.16155397,2416.5,2416.4,4.90055967]
["bitfinex","ETHUSD",1728342382512,0.78797952,2416.9,2416.8,4.13767]
["bitfinex","ETHUSD",1728342382755,0.87759888,2416.9,2416.8,4.13767]
["bitfinex","ETHUSD",1728342382962,0.87759888,2416.9,2416.8,4.68767]
["bitfinex","ETHUSD",1728342383144,0.73167632,2416.9,2416.8,4.68767]
["bitfinex","ETHUSD",1728342383755,0.68900398,2417.3,2417.1,4.13715]
["bitfinex","ETHUSD",1728342383918,0.08961936,2417.2,2417.0,0.55]
["bitfinex","ETHUSD",1728342384117,0.68900398,2417.3,2417.0,0.55]
["bitfinex","ETHUSD",1728342384426,0.88754361,2417.1,2417.0,0.55]
["bitfinex","ETHUSD",1728342384658,0.88754361,2417.1,2416.8,7.13763]
["bitfinex","ETHUSD",1728342384849,1.39384815,2417.1,2416.9,0.55]
["bitfinex","ETHUSD",1728342385162,1.39384815,2417.1,2416.8,0.55]
["bitfinex","ETHUSD",1728342385163,0.08961936,2417.0,2416.8,0.55]
["bitfinex","ETHUSD",1728342385472,1.39742236,2416.9,2416.8,0.55]
["bitfinex","ETHUSD",1728342385959,1.33041685,2416.9,2416.8,0.55]
["bitfinex","ETHUSD",1728342386127,1.33041685,2416.9,2416.8,4.6877]
["bitfinex","ETHUSD",1728342386457,1.33041685,2416.9,2416.7,4.13774]
["bitfinex","ETHUSD",1728342386458,0.85646329,2416.9,2416.4,0.21217967]
["bitfinex","ETHUSD",1728342386662,4.99399329,2416.9,2416.4,0.21217967]
["bitfinex","ETHUSD",1728342387036,0.77874908,2416.7,2416.4,0.21217967]
["bitfinex","ETHUSD",1728342387366,0.08961936,2416.6,2416.5,4.13821]
["bitfinex","ETHUSD",1728342387516,0.08961936,2416.6,2416.4,0.21217967]
["bitfinex","ETHUSD",1728342387517,0.08961936,2416.6,2416.4,4.35055967]
["bitfinex","ETHUSD",1728342387717,1.46998596,2416.5,2416.4,4.35055967]
["bitfinex","ETHUSD",1728342388153,0.08961936,2416.5,2416.4,4.35055967]
["bitfinex","ETHUSD",1728342388352,0.82986926,2416.8,2416.4,4.35055967]
["bitfinex","ETHUSD",1728342388558,0.08961936,2416.7,2416.6,4.13795]
["bitfinex","ETHUSD",1728342388764,0.6516431,2416.9,2416.7,4.13774]
["bitfinex","ETHUSD",1728342388945,0.6516431,2416.9,2416.8,4.1377]
["bitfinex","ETHUSD",1728342389262,0.6516431,2416.9,2416.6,4.13791]
["bitfinex","ETHUSD",1728342389263,0.84299483,2416.9,2416.6,4.13791]
["bitfinex","ETHUSD",1728342389556,0.84299483,2416.9,2416.8,7.6877]
["bitfinex","ETHUSD",1728342389969,0.8287523,2417.3,2417.1,8.2742]
["bitfinex","ETHUSD",1728342390260,0.8287523,2417.3,2417.2,4.68701]
["bitfinex","ETHUSD",1728342390463,1.3330283,2417.6,2417.3,4.68673]
["bitfinex","ETHUSD",1728342390673,1.3330283,2417.6,2417.4,4.13666]
["bitfinex","ETHUSD",1728342390971,0.89064811,2417.7,2417.3,4.68673]
["bitfinex","ETHUSD",1728342391178,0.89064811,2417.7,2417.4,4.13661]
["bitfinex","ETHUSD",1728342391342,0.89064811,2417.7,2417.3,4.68673]
["bitfinex","ETHUSD",1728342391546,0.79051661,2417.6,2417.3,8.82346]
["bitfinex","ETHUSD",1728342391752,0.79051661,2417.6,2417.3,0.55]
["bitfinex","ETHUSD",1728342392201,0.79051661,2417.6,2417.0,9.52223053]
["bitfinex","ETHUSD",1728342392202,1.44161187,2417.6,2417.0,4.13725]
["bitfinex","ETHUSD",1728342392333,1.5734,2417.4,2417.0,0.20895774]
["bitfinex","ETHUSD",1728342392792,1.22036874,2417.2,2417.0,0.20895774]
["bitfinex","ETHUSD",1728342392936,1.22036874,2417.2,2417.0,4.34628774]
["bitfinex","ETHUSD",1728342393270,1.14341163,2417.3,2417.0,8.48356774]
["bitfinex","ETHUSD",1728342393481,1.14341163,2417.3,2417.1,4.13709]
["bitfinex","ETHUSD",1728342393670,1.14341163,2417.3,2417.2,4.13701]
["bitfinex","ETHUSD",1728342393840,1.41097831,2417.4,2417.2,4.13701]
["bitfinex","ETHUSD",1728342394042,1.41097831,2417.4,2417.2,4.687]
["bitfinex","ETHUSD",1728342394380,0.1187053,2417.9,2417.2,4.687]
["bitfinex","ETHUSD",1728342394381,0.1187053,2417.9,2417.2,2.194]
["bitfinex","ETHUSD",1728342394584,0.1187053,2417.9,2417.7,4.13614]
["bitfinex","ETHUSD",1728342394872,0.1187053,2417.9,2417.8,4.13599]
["bitfinex","ETHUSD",1728342395068,0.78666477,2417.9,2417.7,4.13614]
["bitfinex","ETHUSD",1728342395234,0.78666477,2417.9,2417.8,4.68599]
["bitfinex","ETHUSD",1728342395431,1.38211897,2417.9,2417.8,13.07097053]
["bitfinex","ETHUSD",1728342395660,0.64390261,2417.9,2417.8,14.69127053]
["bitfinex","ETHUSD",1728342395933,1.5148,2418.9,2418.2,4.13519]
["bitfinex","ETHUSD",1728342396249,1.5148,2418.9,2418.3,7.68513]
["bitfinex","ETHUSD",1728342396250,0.8919434,2418.4,2418.3,7.68513]
["bitfinex","ETHUSD",1728342396449,4.1323,2420.0,2419.2,2.8372]
["bitfinex","ETHUSD",1728342396653,1.32625359,2419.6,2419.5,4.68295]
["bitfinex","ETHUSD",1728342396852,1.32625359,2419.6,2419.3,3.0]
["bitfinex","ETHUSD",1728342397050,1.32625359,2419.6,2419.2,3.0]
["bitfinex","ETHUSD",1728342397384,0.57537265,2419.6,2419.2,5.7207]
["bitfinex","ETHUSD",1728342397552,0.10330979,2420.2,2419.3,0.55]
["bitfinex","ETHUSD",1728342397762,0.64698974,2421.9,2419.3,0.55]
["bitfinex","ETHUSD",1728342397763,1.5454,2421.5,2420.6,3.55]
["bitfinex","ETHUSD",1728342398083,0.08779387,2421.4,2421.0,3.55]
["bitfinex","ETHUSD",1728342398388,0.01414358,2421.1,2421.0,7.68036]
["bitfinex","ETHUSD",1728342398559,0.01414358,2421.1,2420.6,0.4152]
["bitfinex","ETHUSD",1728342398762,0.01414358,2421.1,2419.9,1.67466207]
["bitfinex","ETHUSD",1728342398763,4.73491846,2421.1,2421.0,35.0]
["bitfinex","ETHUSD",1728342399061,1.5484,2420.9,2419.9,0.20705051]
["bitfinex","ETHUSD",1728342399251,4.1312,2420.6,2419.8,0.0008]
["bitfinex","ETHUSD",1728342399436,0.65843757,2420.3,2419.8,0.0008]
["bitfinex","ETHUSD",1728342399887,0.65843757,2420.3,2420.2,35.0]
["bitfinex","ETHUSD",1728342400036,0.65843757,2420.3,2419.8,0.0008]
["bitfinex","ETHUSD",1728342400037,4.13189,2420.2,2419.8,0.0008]
["bitfinex","ETHUSD",1728342400238,4.13316,2419.5,2418.6,5.74833]
["bitfinex","ETHUSD",1728342400437,0.89161862,2419.4,2418.8,4.38088977]
["bitfinex","ETHUSD",1728342400741,0.89161862,2419.4,2418.8,0.24662977]
["bitfinex","ETHUSD",1728342401076,4.23643012,2419.5,2418.8,0.24662977]
["bitfinex","ETHUSD",1728342401275,5.70947,2420.0,2418.8,0.24662977]
["bitfinex","ETHUSD",1728342401276,1.5772,2420.0,2418.8,0.24662977]
["bitfinex","ETHUSD",1728342401432,0.10331342,2419.9,2418.9,4.134]
["bitfinex","ETHUSD",1728342401635,0.85154261,2419.6,2418.9,4.13408]
["bitfinex","ETHUSD",1728342401837,0.85154261,2419.6,2419.0,0.06202428]
["bitfinex","ETHUSD",1728342402036,0.85154261,2419.6,2419.4,35.0]
["bitfinex","ETHUSD",1728342402271,1.5772,2420.0,2419.2,4.13359]
["bitfinex","ETHUSD",1728342402437,1.5772,2420.0,2419.3,0.55]
["bitfinex","ETHUSD",1728342402757,0.72029418,2419.5,2419.4,4.13324]
["bitfinex","ETHUSD",1728342403277,0.72029418,2419.5,2419.4,39.13324]
["bitfinex","ETHUSD",1728342403436,0.77524261,2419.7,2419.4,39.1331]
["bitfinex","ETHUSD",1728342403633,0.77524261,2419.7,2419.4,4.1331]
["bitfinex","ETHUSD",1728342403951,0.09092577,2419.6,2419.4,4.13314]
["bitfinex","ETHUSD",1728342404166,1.36967941,2419.7,2419.5,35.0]
["bitfinex","ETHUSD",1728342404485,1.37494639,2419.8,2419.6,4.13291]
["bitfinex","ETHUSD",1728342404661,1.37494639,2419.8,2419.3,7.13338]
["bitfinex","ETHUSD",1728342404861,1.37494639,2419.8,2419.5,4.13305]
["bitfinex","ETHUSD",1728342405097,0.09110281,2419.7,2419.6,4.13291]
["bitfinex","ETHUSD",1728342405382,0.58851744,2419.8,2419.5,4.13305]
["bitfinex","ETHUSD",1728342405706,0.81233555,2419.9,2419.7,35.0]
["bitfinex","ETHUSD",1728342405976,0.81233555,2419.9,2419.7,4.13272]
["bitfinex","ETHUSD",1728342406181,1.31886405,2420.1,2419.7,4.13272]
["bitfinex","ETHUSD",1728342406487,1.31886405,2420.1,2420.0,35.0]
["bitfinex","ETHUSD",1728342406793,5.75616,2420.1,2420.0,35.0]
["bitfinex","ETHUSD",1728342406935,4.13301,2419.6,2418.6,1.6513]
["bitfinex","ETHUSD",1728342407136,4.23597886,2419.8,2418.6,1.85324478]
["bitfinex","ETHUSD",1728342407340,0.6821088,2419.2,2418.9,39.134]
["bitfinex","ETHUSD",1728342407548,0.6821088,2419.2,2418.9,35.0]
["bitfinex","ETHUSD",1728342408078,0.68237778,2419.4,2419.1,4.13373]
["bitfinex","ETHUSD",1728342408283,0.68237778,2419.4,2418.9,4.134]
["bitfinex","ETHUSD",1728342408491,1.22226259,2419.6,2419.3,4.13331]
["bitfinex","ETHUSD",1728342408652,1.22226259,2419.6,2419.5,4.13308]
["bitfinex","ETHUSD",1728342408853,1.22226259,2419.6,2419.3,0.6405641]
["bitfinex","ETHUSD",1728342409053,1.04880382,2419.8,2419.5,4.13307]
["bitfinex","ETHUSD",1728342409286,5.38498053,2420.9,2420.0,4.13207]
["bitfinex","ETHUSD",1728342409287,1.6152,2420.9,2420.0,4.13207]
["bitfinex","ETHUSD",1728342409443,1.6152,2420.9,2420.3,3.0]
["bitfinex","ETHUSD",1728342409643,1.12546224,2420.4,2420.3,3.0]
["bitfinex","ETHUSD",1728342409843,1.12546224,2420.4,2420.3,35.0]
["bitfinex","ETHUSD",1728342410185,1.6152,2420.9,2420.3,39.1317]
["bitfinex","ETHUSD",1728342410186,0.63023997,2420.6,2420.3,39.1317]
["bitfinex","ETHUSD",1728342410486,0.63023997,2420.6,2420.3,35.0]
["bitfinex","ETHUSD",1728342410789,0.63023997,2420.6,2420.5,7.13137]
["bitfinex","ETHUSD",1728342410790,1.19368353,2420.6,2420.5,7.13137]
["bitfinex","ETHUSD",1728342410939,1.19368353,2420.6,2420.5,9.30364965]
["bitfinex","ETHUSD",1728342411140,1.596,2421.3,2420.5,44.24167]
["bitfinex","ETHUSD",1728342411481,1.29110269,2420.9,2420.4,0.64025101]
["bitfinex","ETHUSD",1728342411787,1.00895747,2420.8,2420.4,0.64025101]
["bitfinex","ETHUSD",1728342411991,1.00895747,2420.8,2420.5,35.0]
["bitfinex","ETHUSD",1728342412347,0.08430363,2420.8,2420.5,2.1496]
["bitfinex","ETHUSD",1728342412548,5.72601,2421.3,2420.5,7.13136]
["bitfinex","ETHUSD",1728342412885,0.08430363,2421.2,2421.1,34.32289872]
["bitfinex","ETHUSD",1728342413042,1.7333053,2422.7,2421.0,1.5996]
["bitfinex","ETHUSD",1728342413244,1.6146,2422.3,2421.0,5.73003]
["bitfinex","ETHUSD",1728342413460,0.91453078,2421.9,2421.4,3.0]
["bitfinex","ETHUSD",1728342413788,0.08430363,2421.8,2421.4,3.72259096]
["bitfinex","ETHUSD",1728342414086,0.08430363,2421.8,2421.4,3.64000865]
["bitfinex","ETHUSD",1728342414288,0.08430363,2421.8,2421.7,4.12933]
["bitfinex","ETHUSD",1728342414450,0.10322295,2422.4,2421.4,2.24720865]
["bitfinex","ETHUSD",1728342414646,0.08430363,2421.8,2421.4,5.24720865]
["bitfinex","ETHUSD",1728342414846,0.99630404,2421.9,2421.4,7.76983865]
["bitfinex","ETHUSD",1728342415088,0.99630404,2421.9,2421.8,35.0]
["bitfinex","ETHUSD",1728342415248,0.08430363,2421.8,2421.4,3.64000865]
["bitfinex","ETHUSD",1728342415583,0.08430363,2421.7,2421.4,0.64000865]
["bitfinex","ETHUSD",1728342415800,1.66632475,2421.9,2420.8,7.33756707]
["bitfinex","ETHUSD",1728342415801,1.45069402,2421.6,2420.9,4.13058]
["bitfinex","ETHUSD",1728342415978,1.45069402,2421.6,2421.0,0.08259482]
["bitfinex","ETHUSD",1728342415979,1.53499765,2421.6,2421.0,0.08259482]
["bitfinex","ETHUSD",1728342416147,1.53499765,2421.6,2421.5,35.0]
["bitfinex","ETHUSD",1728342416347,0.5522721,2421.6,2421.5,35.0]
["bitfinex","ETHUSD",1728342416881,0.08430363,2421.6,2421.5,35.0]
["bitfinex","ETHUSD",1728342417528,0.59088011,2421.6,2421.5,35.0]
["bitfinex","ETHUSD",1728342417878,0.67518374,2421.6,2421.5,39.12967]
["bitfinex","ETHUSD",1728342418080,0.31328646,2421.7,2421.6,9.21154]
["bitfinex","ETHUSD",1728342418397,0.07832162,2421.7,2421.6,9.62674]
["bitfinex","ETHUSD",1728342418603,0.1187053,2422.7,2422.4,3.31030081]
["bitfinex","ETHUSD",1728342418920,0.1187053,2422.7,2422.5,0.08254508]
["bitfinex","ETHUSD",1728342419072,4.2463253,2422.7,2421.9,0.63987236]
["bitfinex","ETHUSD",1728342419272,1.5533,2422.5,2422.0,4.1288]
["bitfinex","ETHUSD",1728342419473,1.5533,2422.5,2422.1,0.08256132]
["bitfinex","ETHUSD",1728342419672,0.72946167,2422.3,2422.1,0.08256132]
["bitfinex","ETHUSD",1728342419920,0.72946167,2422.3,2421.9,3.63987236]
["bitfinex","ETHUSD",1728342420124,0.72946167,2422.3,2422.2,35.0]
["bitfinex","ETHUSD",1728342420415,4.12867,2422.1,2421.5,0.20801821]
["bitfinex","ETHUSD",1728342420619,4.12847,2422.3,2421.5,4.12967]
["bitfinex","ETHUSD",1728342420921,0.51161652,2421.9,2421.8,4.12905]
["bitfinex","ETHUSD",1728342421164,0.51161652,2421.9,2421.8,4.21161101]
["bitfinex","ETHUSD",1728342421416,0.61534552,2422.2,2421.7,8.25848]
["bitfinex","ETHUSD",1728342421587,0.61534552,2422.2,2421.9,4.12893]
["bitfinex","ETHUSD",1728342421789,0.61534552,2422.2,2422.0,0.08256439]
["bitfinex","ETHUSD",1728342421979,1.42417597,2422.2,2421.9,4.12893]
["bitfinex","ETHUSD",1728342422378,1.42417597,2422.2,2422.1,4.12864]
["bitfinex","ETHUSD",1728342422575,0.93330701,2422.2,2422.1,4.12864]
["bitfinex","ETHUSD",1728342423021,1.03405238,2422.3,2422.1,4.76120518]
["bitfinex","ETHUSD",1728342423315,1.03405238,2422.3,2422.2,4.67847]
["bitfinex","ETHUSD",1728342423522,1.03405238,2422.3,2422.2,7.76100999]
["bitfinex","ETHUSD",1728342423721,0.7519271,2422.4,2422.3,7.67822]
["bitfinex","ETHUSD",1728342424018,0.7519271,2422.4,2422.3,7.76076807]
["bitfinex","ETHUSD",1728342424319,0.1187053,2422.7,2422.6,0.55]
["bitfinex","ETHUSD",1728342424478,0.1187053,2422.7,2422.5,3.63966892]
["bitfinex","ETHUSD",1728342424682,1.41358765,2422.6,2422.5,0.63966892]
["bitfinex","ETHUSD",1728342425210,1.41358765,2422.6,2422.5,8.31762892]
["bitfinex","ETHUSD",1728342425519,0.63497159,2422.6,2422.5,8.31762892]
["bitfinex","ETHUSD",1728342425729,0.63497159,2422.6,2422.5,44.90062892]
["bitfinex","ETHUSD",1728342425875,0.1187053,2422.7,2422.6,3.55]
["bitfinex","ETHUSD",1728342426084,0.1187053,2422.7,2422.6,7.67779]
["bitfinex","ETHUSD",1728342426308,0.1187053,2422.7,2422.6,7.76032321]
["bitfinex","ETHUSD",1728342426527,0.1187053,2422.7,2422.6,6.19329302]
["bitfinex","ETHUSD",1728342426707,0.1187053,2422.7,2422.6,41.19329302]
["bitfinex","ETHUSD",1728342427218,0.1187053,2422.7,2422.6,39.67779]
["bitfinex","ETHUSD",1728342427732,0.1187053,2422.7,2422.6,38.46193598]
["bitfinex","ETHUSD",1728342428025,0.1187053,2422.7,2422.6,35.0]
["bitfinex","ETHUSD",1728342428190,0.1187053,2422.7,2422.5,0.63966892]
["bitfinex","ETHUSD",1728342428396,0.1187053,2422.7,2422.1,4.12848]
["bitfinex","ETHUSD",1728342428593,0.76830599,2422.4,2422.1,4.12848]
["bitfinex","ETHUSD",1728342428817,0.76830599,2422.4,2421.9,4.76874035]
["bitfinex","ETHUSD",1728342429054,1.6394,2422.2,2421.9,0.63986035]
["bitfinex","ETHUSD",1728342429258,2.39204277,2422.2,2422.0,35.0]
["bitfinex","ETHUSD",1728342429408,0.08763227,2422.1,2422.0,35.0]
["bitfinex","ETHUSD",1728342429808,0.63914428,2422.1,2422.0,35.0]
["bitfinex","ETHUSD",1728342430260,0.55151201,2422.1,2422.0,35.0]
["bitfinex","ETHUSD",1728342430466,0.94349673,2422.1,2422.0,35.0]
["bitfinex","ETHUSD",1728342430747,5.159769,2422.1,2422.0,35.0]
["bitfinex","ETHUSD",1728342430946,5.14137964,2422.1,2422.0,35.0]
["bitfinex","ETHUSD",1728342431455,9.80237964,2422.1,2422.0,35.0]
["bitfinex","ETHUSD",1728342431661,9.38674549,2422.1,2422.0,35.0]
["bitfinex","ETHUSD",1728342431822,4.12941,2421.7,2421.2,0.0008]
["bitfinex","ETHUSD",1728342432028,4.661,2422.0,2421.3,4.12987]
["bitfinex","ETHUSD",1728342432029,1.1451776,2421.4,2421.3,4.12987]
["bitfinex","ETHUSD",1728342432345,1.1451776,2421.4,2421.3,39.12987]
["bitfinex","ETHUSD",1728342432849,0.86880874,2421.4,2421.3,42.12987]
["bitfinex","ETHUSD",1728342433363,0.1187053,2422.7,2422.5,4.12794]
["bitfinex","ETHUSD",1728342433866,0.1187053,2422.7,2422.0,4.12876]
["bitfinex","ETHUSD",1728342433867,1.1137406,2422.6,2422.0,7.12881]
["bitfinex","ETHUSD",1728342434009,1.1137406,2422.6,2422.0,3.0]
["bitfinex","ETHUSD",1728342434010,5.34484401,2422.6,2422.0,3.0]
["bitfinex","ETHUSD",1728342434207,1.1137406,2422.6,2422.5,35.0]
["bitfinex","ETHUSD",1728342434409,1.45398036,2422.6,2422.5,35.0]
["bitfinex","ETHUSD",1728342435163,0.63782441,2422.6,2422.5,35.0]
["bitfinex","ETHUSD",1728342435659,1.17145661,2422.6,2422.5,35.0]
["bitfinex","ETHUSD",1728342436009,0.7935462,2422.6,2422.5,35.0]
["bitfinex","ETHUSD",1728342436430,4.9213362,2422.6,2422.5,35.0]
["bitfinex","ETHUSD",1728342436728,5.51723027,2422.6,2422.5,35.0]
["bitfinex","ETHUSD",1728342437066,1.38944027,2422.6,2422.5,35.0]
["bitfinex","ETHUSD",1728342437236,0.96428907,2422.6,2422.5,39.12796]
["bitfinex","ETHUSD",1728342437676,0.87732644,2422.6,2422.5,39.12796]
["bitfinex","ETHUSD",1728342437854,1.22373284,2422.6,2422.5,39.12796]
["bitfinex","ETHUSD",1728342438260,1.22373284,2422.6,2422.5,42.67796]
["bitfinex","ETHUSD",1728342438568,0.56925962,2422.6,2422.5,42.67796]
["bitfinex","ETHUSD",1728342438931,0.75674652,2422.6,2422.5,42.12796]
["bitfinex","ETHUSD",1728342439479,0.1187053,2422.7,2422.6,2.35963387]
["bitfinex","ETHUSD",1728342439632,0.1187053,2422.7,2422.5,35.0]
["bitfinex","ETHUSD",1728342439837,0.1187053,2422.7,2422.5,39.12796]
["bitfinex","ETHUSD",1728342440172,2.43643375,2422.6,2422.5,35.0]
["bitfinex","ETHUSD",1728342440386,2.53963309,2422.6,2422.5,35.0]
["bitfinex","ETHUSD",1728342440535,2.67286616,2422.6,2422.5,35.0]
["bitfinex","ETHUSD",1728342440973,6.80065616,2422.6,2422.5,35.0]
["bitfinex","ETHUSD",1728342441152,6.91365499,2422.6,2422.5,35.0]
["bitfinex","ETHUSD",1728342441884,15.14259664,2422.6,2422.5,35.0]
["bitfinex","ETHUSD",1728342442057,15.03939408,2422.6,2422.5,35.0]
["bitfinex","ETHUSD",1728342442259,15.14025129,2422.6,2422.5,35.0]
["bitfinex","ETHUSD",1728342442571,8.25719,2422.2,2421.6,0.63995335]
["bitfinex","ETHUSD",1728342442764,1.6055,2422.4,2421.7,0.08258571]
["bitfinex","ETHUSD",1728342442979,1.25476789,2422.0,2421.7,35.0]
["bitfinex","ETHUSD",1728342443358,0.95533763,2422.0,2421.8,0.08257769]
["bitfinex","ETHUSD",1728342443556,0.08680803,2421.9,2421.8,0.08257769]
["bitfinex","ETHUSD",1728342443773,0.19002647,2421.9,2421.6,0.63995335]
["bitfinex","ETHUSD",1728342443974,0.19003746,2421.9,2421.6,0.63995335]
["bitfinex","ETHUSD",1728342444296,0.08680803,2421.9,2421.7,4.12931]
["bitfinex","ETHUSD",1728342444448,0.6233265,2421.8,2421.7,8.25862]
["bitfinex","ETHUSD",1728342444650,0.6233265,2421.8,2421.7,4.12931]
["bitfinex","ETHUSD",1728342444870,0.70714558,2421.8,2421.7,4.12931]
["bitfinex","ETHUSD",1728342445184,0.80526297,2421.8,2421.7,39.12933]
["bitfinex","ETHUSD",1728342445395,0.72144389,2421.8,2421.7,39.12933]
["bitfinex","ETHUSD",1728342445750,0.10323139,2422.3,2421.7,39.12933]
["bitfinex","ETHUSD",1728342445751,0.52240206,2422.0,2421.7,39.12933]
["bitfinex","ETHUSD",1728342445951,0.52240206,2422.0,2421.9,4.12898]
["bitfinex","ETHUSD",1728342446269,0.53690007,2422.2,2421.7,39.12924]
["bitfinex","ETHUSD",1728342446581,0.53690007,2422.2,2421.8,0.08257457]
["bitfinex","ETHUSD",1728342446795,1.1933274,2422.1,2422.0,4.12881]
["bitfinex","ETHUSD",1728342447085,1.1933274,2422.1,2422.0,7.76136651]
["bitfinex","ETHUSD",1728342447386,1.6105,2422.8,2422.3,3.22783091]
["bitfinex","ETHUSD",1728342447570,1.6105,2422.8,2422.3,7.35604091]
["bitfinex","ETHUSD",1728342447778,1.6105,2422.8,2422.4,4.12803]
["bitfinex","ETHUSD",1728342447987,0.78869991,2422.6,2422.3,7.35603091]
["bitfinex","ETHUSD",1728342448289,0.89189238,2422.6,2422.0,35.0]
["bitfinex","ETHUSD",1728342448493,1.5785,2422.3,2422.0,35.0]
["bitfinex","ETHUSD",1728342448650,0.10322149,2422.2,2422.0,35.0]
["bitfinex","ETHUSD",1728342448854,1.5785,2422.3,2422.0,35.0]
["bitfinex","ETHUSD",1728342449171,0.57972312,2422.2,2422.1,4.21121257]
["bitfinex","ETHUSD",1728342449573,0.52131602,2422.3,2422.1,0.08257257]
["bitfinex","ETHUSD",1728342449885,0.52131602,2422.3,2422.2,4.12845]
["bitfinex","ETHUSD",1728342450065,0.52131602,2422.3,2422.2,4.21100979]
["bitfinex","ETHUSD",1728342450385,0.72784772,2422.4,2422.3,4.12821]
["bitfinex","ETHUSD",1728342450889,0.1187053,2422.7,2422.5,4.1279]
["bitfinex","ETHUSD",1728342451110,0.1187053,2422.7,2422.4,3.09744311]
["bitfinex","ETHUSD",1728342451390,0.6551087,2422.6,2422.4,7.22547311]
["bitfinex","ETHUSD",1728342451756,0.6551087,2422.6,2422.5,4.12796]
["bitfinex","ETHUSD",1728342451957,0.081394,2422.6,2422.5,41.62454292]
["bitfinex","ETHUSD",1728342452298,0.1187053,2422.7,2422.6,7.67779]
["bitfinex","ETHUSD",1728342452450,0.1187053,2422.7,2422.6,8.34896231]
["bitfinex","ETHUSD",1728342452653,0.1187053,2422.7,2422.6,8.26642755]
["bitfinex","ETHUSD",1728342453053,0.1187053,2422.7,2422.6,40.1389]
["bitfinex","ETHUSD",1728342453464,0.1187053,2422.7,2422.6,44.26669]
["bitfinex","ETHUSD",1728342453658,0.1187053,2422.7,2422.6,43.62054624]
["bitfinex","ETHUSD",1728342454152,0.1187053,2422.7,2422.6,42.74507714]
["bitfinex","ETHUSD",1728342454353,0.1187053,2422.7,2422.6,41.26669]
["bitfinex","ETHUSD",1728342454702,0.1187053,2422.7,2422.6,40.24852241]
["bitfinex","ETHUSD",1728342455486,0.1187053,2422.7,2422.6,39.23699375]
["bitfinex","ETHUSD",1728342455862,0.1187053,2422.7,2422.6,4.12779]
["bitfinex","ETHUSD",1728342456065,0.1187053,2422.7,2422.6,4.21030652]
["bitfinex","ETHUSD",1728342456274,1.6543,2424.0,2422.6,3.49771652]
["bitfinex","ETHUSD",1728342456455,1.525,2424.4,2424.1,4.12521]
["bitfinex","ETHUSD",1728342456780,1.525,2424.4,2424.2,35.0]
["bitfinex","ETHUSD",1728342456981,0.80073573,2424.3,2424.2,35.0]
["bitfinex","ETHUSD",1728342457457,1.02104834,2424.3,2424.2,35.0]
["bitfinex","ETHUSD",1728342457659,1.12417636,2424.3,2424.2,35.0]
["bitfinex","ETHUSD",1728342457858,3.0,2424.2,2422.9,4.54235]
["bitfinex","ETHUSD",1728342458156,5.71731,2423.5,2422.8,4.12733]
["bitfinex","ETHUSD",1728342458360,5.71731,2423.5,2423.0,4.12708]
["bitfinex","ETHUSD",1728342458361,0.1031742,2423.4,2423.0,4.12708]
["bitfinex","ETHUSD",1728342458556,0.1031742,2423.4,2422.6,8.25536]
["bitfinex","ETHUSD",1728342458783,1.33719961,2422.9,2422.7,4.12753]
["bitfinex","ETHUSD",1728342459101,1.33719961,2422.9,2422.8,35.0]
["bitfinex","ETHUSD",1728342459306,1.09206573,2423.0,2422.8,35.0]
["bitfinex","ETHUSD",1728342459466,1.19525236,2423.0,2422.8,35.0]
["bitfinex","ETHUSD",1728342459664,5.69028,2422.9,2422.8,35.0]
["bitfinex","ETHUSD",1728342459870,6.54176424,2422.9,2422.8,35.0]
["bitfinex","ETHUSD",1728342460294,6.55102793,2422.9,2422.8,35.0]
["bitfinex","ETHUSD",1728342460803,2.42374793,2422.9,2422.8,35.0]
["bitfinex","ETHUSD",1728342461009,6.81737105,2422.9,2422.8,35.0]
["bitfinex","ETHUSD",1728342461561,9.68892348,2422.9,2422.8,35.0]
["bitfinex","ETHUSD",1728342461864,10.13573174,2422.9,2422.8,35.0]
["bitfinex","ETHUSD",1728342462096,10.03320603,2422.9,2422.8,35.0]
["bitfinex","ETHUSD",1728342462695,9.75762891,2422.9,2422.8,35.0]
["bitfinex","ETHUSD",1728342462902,9.20762891,2422.9,2422.8,35.0]
["bitfinex","ETHUSD",1728342463208,9.99946568,2422.9,2422.8,35.0]
["bitfinex","ETHUSD",1728342463716,4.12855,2422.2,2421.7,4.12922]
["bitfinex","ETHUSD",1728342464007,1.68542635,2422.1,2421.7,4.12923]
["bitfinex","ETHUSD",1728342464211,1.68542635,2422.1,2421.9,4.12897]
["bitfinex","ETHUSD",1728342464375,1.68542635,2422.1,2421.7,4.12923]
["bitfinex","ETHUSD",1728342464376,1.16565672,2421.9,2421.7,4.12923]
["bitfinex","ETHUSD",1728342464584,1.16565672,2421.9,2421.8,4.2117311]
["bitfinex","ETHUSD",1728342464763,0.10322638,2422.4,2421.8,35.08257471]
["bitfinex","ETHUSD",1728342464969,1.33704529,2422.1,2422.0,4.12872]
["bitfinex","ETHUSD",1728342465492,0.5340709,2422.3,2422.2,4.12846]
["bitfinex","ETHUSD",1728342466094,0.76427527,2422.3,2422.2,4.12846]
["bitfinex","ETHUSD",1728342466307,0.76427527,2422.3,2422.2,35.0]
["bitfinex","ETHUSD",1728342466516,4.82509564,2422.3,2422.2,35.0]
["bitfinex","ETHUSD",1728342466697,4.92831773,2422.3,2422.2,35.0]
["bitfinex","ETHUSD",1728342467030,7.92831773,2422.3,2422.2,35.0]
["bitfinex","ETHUSD",1728342467329,10.13905889,2422.3,2422.2,35.0]
["bitfinex","ETHUSD",1728342467621,9.30293623,2422.3,2422.2,35.0]
["bitfinex","ETHUSD",1728342468137,9.30293623,2422.3,2421.1,0.64007566]
["bitfinex","ETHUSD",1728342468138,1.534,2422.2,2421.1,0.64007566]
["bitfinex","ETHUSD",1728342468312,6.91898053,2421.4,2420.7,4.13087]
["bitfinex","ETHUSD",1728342468521,7.23328677,2421.3,2420.7,4.13087]
["bitfinex","ETHUSD",1728342468819,1.10979591,2421.0,2420.7,4.13087]
["bitfinex","ETHUSD",1728342469028,1.10979591,2421.0,2420.8,4.13082]
["bitfinex","ETHUSD",1728342469330,1.13712088,2421.1,2420.9,39.13069]
["bitfinex","ETHUSD",1728342469627,1.13712088,2421.1,2421.0,4.13052]
["bitfinex","ETHUSD",1728342469984,1.24096841,2421.2,2421.1,4.13035]
["bitfinex","ETHUSD",1728342470517,0.51619722,2421.3,2421.2,4.13018]
["bitfinex","ETHUSD",1728342470902,0.59703352,2421.3,2421.2,4.21277657]
["bitfinex","ETHUSD",1728342471106,0.0808363,2421.3,2421.2,4.21277657]
["bitfinex","ETHUSD",1728342471312,1.12326505,2421.4,2421.3,4.13001]
["bitfinex","ETHUSD",1728342471514,1.63723831,2422.1,2421.7,3.28919412]
["bitfinex","ETHUSD",1728342471789,1.63723831,2422.1,2421.6,4.12949]
["bitfinex","ETHUSD",1728342471790,5.76589831,2422.1,2421.6,4.12949]
["bitfinex","ETHUSD",1728342472028,0.10323611,2422.0,2421.7,4.12929]
["bitfinex","ETHUSD",1728342472189,4.12822,2422.4,2421.7,0.08257952]
["bitfinex","ETHUSD",1728342472190,1.5502,2422.4,2421.7,0.08257952]
["bitfinex","ETHUSD",1728342472391,1.5502,2422.4,2422.2,4.12846]
["bitfinex","ETHUSD",1728342472931,4.12748,2422.8,2422.2,4.12846]
["bitfinex","ETHUSD",1728342472932,1.41127716,2422.3,2422.2,4.12846]
["bitfinex","ETHUSD",1728342473114,1.41127716,2422.3,2422.2,4.21102082]
["bitfinex","ETHUSD",1728342473300,1.00456953,2422.5,2422.4,4.12813]
["bitfinex","ETHUSD",1728342473903,1.34515675,2422.6,2422.5,4.12791]
["bitfinex","ETHUSD",1728342474342,0.80134023,2422.7,2422.5,4.12791]
["bitfinex","ETHUSD",1728342474504,0.80134023,2422.7,2422.6,4.12779]
["bitfinex","ETHUSD",1728342475025,0.10318828,2423.0,2422.6,4.12779]
["bitfinex","ETHUSD",1728342475026,0.71771975,2422.8,2422.7,4.12762]
["bitfinex","ETHUSD",1728342475238,0.71771975,2422.8,2422.7,4.21017043]
["bitfinex","ETHUSD",1728342475450,4.23005804,2423.2,2422.6,4.12779]
["bitfinex","ETHUSD",1728342475644,1.48862869,2422.9,2422.7,4.12761]
["bitfinex","ETHUSD",1728342475849,1.48862869,2422.9,2422.6,4.12779]
["bitfinex","ETHUSD",1728342476053,4.12662,2423.3,2422.8,2.76299334]
["bitfinex","ETHUSD",1728342476211,0.10318307,2423.2,2422.7,4.1276]
["bitfinex","ETHUSD",1728342476538,4.12662,2423.3,2422.7,4.1276]
["bitfinex","ETHUSD",1728342476539,0.10318317,2423.3,2422.7,4.12749]
["bitfinex","ETHUSD",1728342476742,0.89150623,2423.1,2422.8,4.12744]
["bitfinex","ETHUSD",1728342477107,0.89377807,2423.1,2422.9,4.12726]
["bitfinex","ETHUSD",1728342477508,0.89377807,2423.1,2422.9,8.25441]
["bitfinex","ETHUSD",1728342477705,0.89377807,2423.1,2423.0,4.12711]
["bitfinex","ETHUSD",1728342477706,1.20061168,2423.1,2423.0,4.12711]
["bitfinex","ETHUSD",1728342477902,1.20061168,2423.1,2423.0,4.20964789]
["bitfinex","ETHUSD",1728342478319,0.87151307,2423.3,2423.2,4.12675]
["bitfinex","ETHUSD",1728342479051,0.87151307,2423.3,2422.7,4.12754]
["bitfinex","ETHUSD",1728342479052,0.08142827,2423.3,2422.9,4.12718]
["bitfinex","ETHUSD",1728342479204,0.18460517,2423.3,2422.9,4.12718]
["bitfinex","ETHUSD",1728342479411,4.12712,2423.0,2422.5,4.76753647]
["bitfinex","ETHUSD",1728342479636,0.10319179,2422.9,2422.5,4.76753647]
["bitfinex","ETHUSD",1728342479802,0.08142827,2422.8,2422.6,4.12779]
["bitfinex","ETHUSD",1728342480004,8.44276428,2422.7,2421.6,0.44313312]
["bitfinex","ETHUSD",1728342480206,8.44276428,2422.7,2421.5,4.12959]
["bitfinex","ETHUSD",1728342480207,6.96688053,2422.1,2421.5,4.12959]
["bitfinex","ETHUSD",1728342480463,6.96688053,2422.1,2421.1,5.7886]
["bitfinex","ETHUSD",1728342480464,3.10323868,2422.0,2421.3,4.12989]
["bitfinex","ETHUSD",1728342480628,3.10323868,2422.0,2421.1,5.78858]
["bitfinex","ETHUSD",1728342480629,1.3724062,2421.7,2421.1,4.13021]
["bitfinex","ETHUSD",1728342480954,1.3724062,2421.7,2420.8,0.31596248]
["bitfinex","ETHUSD",1728342480955,0.10325158,2421.6,2421.0,4.21306126]
["bitfinex","ETHUSD",1728342481103,1.12774248,2421.3,2421.1,4.21286642]
["bitfinex","ETHUSD",1728342481307,1.12774248,2421.3,2421.2,4.13018]
["bitfinex","ETHUSD",1728342481536,0.08142827,2421.2,2421.0,4.77055666]
["bitfinex","ETHUSD",1728342481849,0.10324804,2421.9,2421.0,4.77055666]
["bitfinex","ETHUSD",1728342481850,1.10210954,2421.4,2421.0,4.77055666]
["bitfinex","ETHUSD",1728342482011,1.20536706,2421.4,2421.0,4.77055666]
["bitfinex","ETHUSD",1728342482209,1.45352564,2421.2,2421.1,4.13035]
["bitfinex","ETHUSD",1728342482708,1.45352564,2421.2,2421.1,7.21294708]
["bitfinex","ETHUSD",1728342482918,0.56808251,2421.5,2421.4,4.12984]
["bitfinex","ETHUSD",1728342483113,0.56808251,2421.5,2421.4,4.21242727]
["bitfinex","ETHUSD",1728342483346,4.12802,2422.5,2421.4,4.21242727]
["bitfinex","ETHUSD",1728342483347,1.64062551,2422.4,2421.4,5.21898727]
["bitfinex","ETHUSD",1728342483651,1.5374,2422.7,2422.1,4.12853]
["bitfinex","ETHUSD",1728342483953,0.8803769,2422.3,2422.1,4.12853]
["bitfinex","ETHUSD",1728342484111,0.8803769,2422.3,2422.2,4.12847]
["bitfinex","ETHUSD",1728342484317,0.8803769,2422.3,2422.2,4.21102814]
["bitfinex","ETHUSD",1728342484620,0.8356339,2422.4,2422.3,4.1282]
["bitfinex","ETHUSD",1728342485034,0.10319605,2422.9,2422.3,4.1282]
["bitfinex","ETHUSD",1728342485271,0.82673328,2422.6,2422.5,4.12783]
["bitfinex","ETHUSD",1728342485758,0.65096308,2422.8,2422.4,4.12813]
["bitfinex","ETHUSD",1728342485912,0.65096308,2422.8,2422.6,4.12779]
["bitfinex","ETHUSD",1728342486114,0.08202615,2422.7,2422.6,4.12779]
["bitfinex","ETHUSD",1728342486314,1.27150305,2422.9,2422.6,4.12779]
["bitfinex","ETHUSD",1728342486559,0.08203189,2422.7,2422.6,4.12779]
["bitfinex","ETHUSD",1728342486715,0.08203189,2422.7,2422.5,0.08254611]
["bitfinex","ETHUSD",1728342486716,1.27150305,2422.9,2422.5,4.12787]
["bitfinex","ETHUSD",1728342487055,0.57436859,2422.6,2422.5,4.12787]
["bitfinex","ETHUSD",1728342487222,0.65640048,2422.6,2422.5,4.21042053]
["bitfinex","ETHUSD",1728342487423,0.6495383,2422.6,2422.5,4.12787]
["bitfinex","ETHUSD",1728342487940,1.3489634,2422.6,2422.5,4.12787]
["bitfinex","ETHUSD",1728342488315,1.26693151,2422.6,2422.5,4.12787]
["bitfinex","ETHUSD",1728342488636,0.08203189,2422.6,2422.5,4.12787]
["bitfinex","ETHUSD",1728342488850,0.08203189,2422.6,2422.2,4.12836]
["bitfinex","ETHUSD",1728342489027,0.08203189,2422.6,2422.1,4.76836998]
["bitfinex","ETHUSD",1728342489029,0.67434863,2422.4,2422.1,4.76836998]
["bitfinex","ETHUSD",1728342489224,0.10320283,2422.3,2422.1,0.63981998]
["bitfinex","ETHUSD",1728342489558,0.08203189,2422.2,2422.1,0.63981998]
["bitfinex","ETHUSD",1728342489725,0.08203189,2422.2,2422.0,4.12881]
["bitfinex","ETHUSD",1728342489726,0.57085361,2422.1,2422.0,4.12881]
["bitfinex","ETHUSD",1728342490181,0.08203189,2422.1,2422.0,4.12881]
["bitfinex","ETHUSD",1728342490340,0.08203189,2422.1,2422.0,5.84706467]
["bitfinex","ETHUSD",1728342490541,0.65893122,2422.3,2422.2,4.12847]
["bitfinex","ETHUSD",1728342490838,4.12817,2422.4,2421.9,4.76875668]
["bitfinex","ETHUSD",1728342491189,4.12866,2422.1,2421.9,0.63985668]
["bitfinex","ETHUSD",1728342491363,0.10321412,2422.3,2421.1,4.13106]
["bitfinex","ETHUSD",1728342491364,1.6161,2421.9,2421.1,0.20886482]
["bitfinex","ETHUSD",1728342491663,4.12958,2421.6,2421.1,4.13106]
["bitfinex","ETHUSD",1728342491827,1.6161,2421.9,2421.1,0.0008]
["bitfinex","ETHUSD",1728342492027,0.59642757,2421.3,2421.2,4.13018]
["bitfinex","ETHUSD",1728342492616,0.57256937,2421.6,2421.5,4.12967]
["bitfinex","ETHUSD",1728342493264,0.76826981,2421.7,2421.6,4.12939]
["bitfinex","ETHUSD",1728342493761,11.12312053,2422.4,2421.9,3.53154743]
["bitfinex","ETHUSD",1728342493762,0.10322764,2422.3,2421.9,3.53154743]
["bitfinex","ETHUSD",1728342493961,1.71311407,2422.4,2422.1,4.12864]
["bitfinex","ETHUSD",1728342494165,1.6099,2422.4,2422.1,7.40188994]
["bitfinex","ETHUSD",1728342494376,1.6099,2422.4,2422.2,4.12842]
["bitfinex","ETHUSD",1728342494673,1.6099,2422.4,2422.1,3.27334994]
["bitfinex","ETHUSD",1728342494831,0.59000782,2422.3,2422.1,3.27334994]
["bitfinex","ETHUSD",1728342495183,0.59000782,2422.3,2422.2,4.12847]
["bitfinex","ETHUSD",1728342495363,0.84084274,2422.3,2422.2,4.12847]
["bitfinex","ETHUSD",1728342495867,1.34378881,2422.4,2422.2,4.12847]
["bitfinex","ETHUSD",1728342496230,1.34378881,2422.4,2422.3,4.1283]
["bitfinex","ETHUSD",1728342496447,1.28131906,2422.7,2422.5,4.12788]
["bitfinex","ETHUSD",1728342496745,1.28131906,2422.7,2422.5,8.25576]
["bitfinex","ETHUSD",1728342496963,1.11380143,2422.8,2422.5,8.25576]
["bitfinex","ETHUSD",1728342497183,1.21700008,2422.8,2422.5,4.12788]
["bitfinex","ETHUSD",1728342497343,1.11380143,2422.8,2422.7,4.12762]
["bitfinex","ETHUSD",1728342497550,1.41586789,2422.9,2422.5,8.25571]
["bitfinex","ETHUSD",1728342497876,1.51905764,2422.9,2422.5,8.25571]
["bitfinex","ETHUSD",1728342498184,0.96231759,2422.7,2422.3,4.12819]
["bitfinex","ETHUSD",1728342498489,0.96231759,2422.7,2422.1,4.12853]
["bitfinex","ETHUSD",1728342498490,0.10319545,2422.6,2422.1,4.12853]
["bitfinex","ETHUSD",1728342498647,0.10320896,2422.6,2422.4,4.128]
["bitfinex","ETHUSD",1728342498978,4.6145,2423.1,2422.6,4.12777]
["bitfinex","ETHUSD",1728342499187,4.12788,2422.6,2422.1,4.12863]
["bitfinex","ETHUSD",1728342499391,1.61260945,2422.5,2422.1,4.12863]
["bitfinex","ETHUSD",1728342499555,1.61260945,2422.5,2422.1,4.12854]
["bitfinex","ETHUSD",1728342499766,0.57543536,2422.3,2421.9,4.12897]
["bitfinex","ETHUSD",1728342499961,0.67865492,2422.3,2422.0,4.12881]
["bitfinex","ETHUSD",1728342500273,0.10321956,2422.3,2422.0,4.12881]
["bitfinex","ETHUSD",1728342500453,1.33719901,2422.2,2422.0,4.12881]
["bitfinex","ETHUSD",1728342500958,1.5094,2422.5,2422.4,4.12813]
["bitfinex","ETHUSD",1728342500959,0.92260905,2422.5,2422.4,4.12813]
["bitfinex","ETHUSD",1728342501178,0.92260905,2422.5,2422.4,4.21066989]
["bitfinex","ETHUSD",1728342501479,0.10317748,2423.5,2423.2,4.12669]
["bitfinex","ETHUSD",1728342501791,1.6189,2423.7,2423.2,4.12666]
["bitfinex","ETHUSD",1728342501792,0.1031659,2423.6,2423.2,4.12666]
["bitfinex","ETHUSD",1728342502084,1.72205847,2423.7,2423.1,4.12686]
["bitfinex","ETHUSD",1728342502381,1.72205847,2423.7,2423.2,4.12672]
["bitfinex","ETHUSD",1728342502382,4.22926847,2423.6,2423.2,4.12672]
["bitfinex","ETHUSD",1728342502611,4.22926847,2423.6,2422.5,3.63970308]
["bitfinex","ETHUSD",1728342502612,5.36315871,2423.3,2422.5,4.76754308]
["bitfinex","ETHUSD",1728342502743,5.36315871,2423.3,2422.7,4.12754]
["bitfinex","ETHUSD",1728342502744,1.5035,2423.1,2422.7,4.12754]
["bitfinex","ETHUSD",1728342503088,1.5035,2423.1,2422.5,4.76753308]
["bitfinex","ETHUSD",1728342503089,1.5035,2423.1,2422.5,0.63970308]
["bitfinex","ETHUSD",1728342503293,1.12041346,2422.9,2422.7,4.12749]
["bitfinex","ETHUSD",1728342503505,1.12041346,2422.9,2422.8,5.62795]
["bitfinex","ETHUSD",1728342503662,1.12041346,2422.9,2422.8,8.62795]
["bitfinex","ETHUSD",1728342503897,0.95652155,2423.2,2423.1,4.12688]
["bitfinex","ETHUSD",1728342504248,1.04984145,2423.3,2423.1,0.08253513]
["bitfinex","ETHUSD",1728342504557,1.04984145,2423.3,2423.2,7.12663]
["bitfinex","ETHUSD",1728342504889,1.0688781,2423.6,2423.5,4.12621]
["bitfinex","ETHUSD",1728342505347,0.10315734,2423.9,2423.5,4.12621]
["bitfinex","ETHUSD",1728342505688,5.63201,2424.0,2423.4,4.12632]
["bitfinex","ETHUSD",1728342505689,0.96177058,2423.7,2423.4,4.12632]
["bitfinex","ETHUSD",1728342505895,0.96177058,2423.7,2423.5,4.12624]
["bitfinex","ETHUSD",1728342506196,1.09506232,2423.7,2423.6,4.12609]
["bitfinex","ETHUSD",1728342506356,1.09506232,2423.7,2423.6,5.75709]
["bitfinex","ETHUSD",1728342506554,0.10313645,2424.2,2424.0,3.43926062]
["bitfinex","ETHUSD",1728342506773,0.10313236,2424.4,2423.8,4.12566]
["bitfinex","ETHUSD",1728342506975,4.1252,2424.2,2423.6,4.12599]
["bitfinex","ETHUSD",1728342507187,1.22780634,2423.9,2423.6,4.12609]
["bitfinex","ETHUSD",1728342507484,1.22780634,2423.9,2423.8,4.12575]
["bitfinex","ETHUSD",1728342507712,1.44650893,2424.1,2423.8,4.12575]
["bitfinex","ETHUSD",1728342507856,1.44650893,2424.1,2423.9,4.12552]
["bitfinex","ETHUSD",1728342508363,1.33021577,2424.1,2424.0,4.12541]
["bitfinex","ETHUSD",1728342508589,1.33021577,2424.1,2424.0,7.20790373]
["bitfinex","ETHUSD",1728342508892,0.57469037,2424.4,2424.2,4.12502]
["bitfinex","ETHUSD",1728342509094,0.07707846,2424.3,2424.2,4.12502]
["bitfinex","ETHUSD",1728342509304,0.07707846,2424.3,2424.1,4.12524]
["bitfinex","ETHUSD",1728342509594,0.71345424,2424.4,2424.3,4.1249]
["bitfinex","ETHUSD",1728342510018,0.10312124,2424.7,2424.4,4.12456]
["bitfinex","ETHUSD",1728342510019,1.01438006,2424.5,2424.4,4.12456]
["bitfinex","ETHUSD",1728342510161,1.01438006,2424.5,2424.3,4.1249]
["bitfinex","ETHUSD",1728342510362,1.01438006,2424.5,2424.3,4.12481]
["bitfinex","ETHUSD",1728342510562,1.01438006,2424.5,2424.1,4.12513]
["bitfinex","ETHUSD",1728342510563,5.72996,2424.4,2424.0,35.0]
["bitfinex","ETHUSD",1728342510781,4.22804419,2424.3,2424.0,35.0]
["bitfinex","ETHUSD",1728342511068,4.12524,2424.1,2424.0,35.0]
["bitfinex","ETHUSD",1728342511264,4.22837906,2424.1,2424.0,35.0]
["bitfinex","ETHUSD",1728342511490,5.82097906,2424.1,2424.0,35.0]
["bitfinex","ETHUSD",1728342511702,7.20165796,2424.1,2424.0,35.0]
["bitfinex","ETHUSD",1728342511999,3.07642666,2424.1,2424.0,35.0]
["bitfinex","ETHUSD",1728342512213,7.20166666,2424.1,2424.0,35.0]
["bitfinex","ETHUSD",1728342512501,3.15653768,2424.1,2424.0,35.0]
["bitfinex","ETHUSD",1728342512803,3.15653768,2424.1,2424.0,39.12541]
["bitfinex","ETHUSD",1728342512804,1.5926,2424.1,2424.0,39.12541]
["bitfinex","ETHUSD",1728342512967,2.67655332,2424.1,2424.0,35.0]
["bitfinex","ETHUSD",1728342513391,2.52023186,2424.1,2424.0,35.0]
["bitfinex","ETHUSD",1728342514000,2.8834509,2424.1,2424.0,35.0]
["bitfinex","ETHUSD",1728342514208,7.0086909,2424.1,2424.0,35.0]
["bitfinex","ETHUSD",1728342514497,2.53852808,2424.1,2424.0,35.0]
["bitfinex","ETHUSD",1728342515061,0.66200287,2424.1,2424.0,35.0]
["bitfinex","ETHUSD",1728342515513,6.5399842,2424.1,2424.0,35.0]
["bitfinex","ETHUSD",1728342515715,7.0796526,2424.1,2424.0,35.0]
["bitfinex","ETHUSD",1728342516219,6.94263321,2424.1,2424.0,35.0]
["bitfinex","ETHUSD",1728342516886,7.47259112,2424.1,2424.0,35.0]
["bitfinex","ETHUSD",1728342517082,7.47259112,2424.1,2422.9,0.0008]
["bitfinex","ETHUSD",1728342517083,1.6496,2423.4,2422.9,0.0008]
["bitfinex","ETHUSD",1728342517404,0.76804499,2423.2,2422.9,0.0008]
["bitfinex","ETHUSD",1728342517619,0.87122614,2423.2,2423.1,35.0]
["bitfinex","ETHUSD",1728342517808,0.76804499,2423.2,2423.1,39.12694]
["bitfinex","ETHUSD",1728342517984,0.6293608,2423.4,2423.3,4.12655]
["bitfinex","ETHUSD",1728342518180,0.6293608,2423.4,2423.2,0.63953052]
["bitfinex","ETHUSD",1728342518385,0.70715982,2423.4,2423.2,4.76620052]
["bitfinex","ETHUSD",1728342518614,0.99499036,2423.3,2423.2,4.76620052]
["bitfinex","ETHUSD",1728342518986,1.03843544,2423.4,2423.2,0.63953052]
["bitfinex","ETHUSD",1728342519189,0.07779902,2423.3,2423.2,4.76630052]
["bitfinex","ETHUSD",1728342519592,1.20085453,2423.3,2423.2,4.76630052]
["bitfinex","ETHUSD",1728342519823,1.20085453,2423.3,2423.2,0.63953052]
["bitfinex","ETHUSD",1728342520323,0.70586894,2423.3,2423.2,0.63953052]
["bitfinex","ETHUSD",1728342520625,4.91026796,2423.3,2423.1,35.0]
["bitfinex","ETHUSD",1728342520929,0.73148321,2423.3,2423.1,35.0]
["bitfinex","ETHUSD",1728342521096,0.62830872,2423.3,2423.1,35.0]
["bitfinex","ETHUSD",1728342521283,1.04316325,2423.2,2423.1,35.0]
["bitfinex","ETHUSD",1728342521637,1.12059337,2423.2,2423.1,35.0]
["bitfinex","ETHUSD",1728342522002,0.07743012,2423.2,2422.9,4.12711]
["bitfinex","ETHUSD",1728342522202,0.10317669,2423.3,2422.7,0.0825439]
["bitfinex","ETHUSD",1728342522408,0.07743012,2423.1,2423.0,4.89177265]
["bitfinex","ETHUSD",1728342522764,1.6496,2423.7,2422.8,0.70155751]
["bitfinex","ETHUSD",1728342522942,4.79819179,2423.5,2423.4,35.0]
["bitfinex","ETHUSD",1728342523140,4.90136207,2423.5,2423.4,35.0]
["bitfinex","ETHUSD",1728342523389,0.77510207,2423.5,2423.4,35.0]
["bitfinex","ETHUSD",1728342523548,0.10317028,2423.5,2423.1,4.12686]
["bitfinex","ETHUSD",1728342523760,0.10317028,2423.5,2423.0,4.1271]
["bitfinex","ETHUSD",1728342523761,4.2423053,2425.1,2422.8,0.6396303]
["bitfinex","ETHUSD",1728342523985,7.41,2426.9,2423.4,17.92]
["bitfinex","ETHUSD",1728342524229,4.11732,2428.8,2426.9,0.05]
["bitfinex","ETHUSD",1728342524479,0.1297053,2432.3,2430.2,0.05]
["bitfinex","ETHUSD",1728342524687,0.1297053,2432.3,2429.6,0.7349]
["bitfinex","ETHUSD",1728342524688,0.1297053,2432.3,2431.8,4.11217]
["bitfinex","ETHUSD",1728342524854,0.1297053,2432.3,2431.7,5.38498053]
["bitfinex","ETHUSD",1728342524855,5.38498053,2434.6,2432.7,4.1106]
["bitfinex","ETHUSD",1728342525054,1.45206793,2434.7,2434.2,0.05]
["bitfinex","ETHUSD",1728342525289,1.45206793,2434.7,2432.8,0.55]
["bitfinex","ETHUSD",1728342525290,0.75104898,2434.4,2434.0,0.55]
["bitfinex","ETHUSD",1728342525512,0.75104898,2434.4,2433.0,4.11008]
["bitfinex","ETHUSD",1728342525513,0.75104898,2434.4,2433.1,0.55]
["bitfinex","ETHUSD",1728342525789,0.47391534,2434.3,2433.2,4.10972]
["bitfinex","ETHUSD",1728342525967,1.03126977,2433.9,2433.0,3.0]
["bitfinex","ETHUSD",1728342526166,0.44194529,2433.8,2432.4,1.625]
["bitfinex","ETHUSD",1728342526371,0.44194529,2433.8,2433.5,0.04692812]
["bitfinex","ETHUSD",1728342526593,0.44194529,2433.8,2432.4,1.7189695]
["bitfinex","ETHUSD",1728342526594,0.0278413,2433.8,2433.0,3.0]
["bitfinex","ETHUSD",1728342527095,0.64089414,2433.4,2433.0,7.11009]
["bitfinex","ETHUSD",1728342527250,0.64089414,2433.4,2432.8,3.0]
["bitfinex","ETHUSD",1728342527471,0.66873544,2433.4,2433.1,4.10993]
["bitfinex","ETHUSD",1728342527655,0.52583189,2433.3,2433.1,4.10993]
["bitfinex","ETHUSD",1728342527866,6.97078053,2433.2,2431.9,4.1119]
["bitfinex","ETHUSD",1728342528103,6.16679948,2433.2,2432.0,4.11182]
["bitfinex","ETHUSD",1728342528259,1.07894888,2432.9,2431.8,4.11214]
["bitfinex","ETHUSD",1728342528455,5.38498053,2432.7,2431.8,4.11214]
["bitfinex","ETHUSD",1728342528671,0.89295321,2432.3,2431.4,13.959]
["bitfinex","ETHUSD",1728342528993,5.38498053,2432.2,2431.4,4.11282]
["bitfinex","ETHUSD",1728342529202,0.55,2432.1,2430.6,1.625]
["bitfinex","ETHUSD",1728342529372,1.37387636,2431.8,2430.6,1.625]
["bitfinex","ETHUSD",1728342529571,1.37387636,2431.8,2430.7,12.342]
["bitfinex","ETHUSD",1728342529895,1.23314667,2431.4,2431.3,4.113]
["bitfinex","ETHUSD",1728342530456,0.74464576,2431.9,2431.8,4.11218]
["bitfinex","ETHUSD",1728342530662,0.0278413,2433.0,2432.8,3.0]
["bitfinex","ETHUSD",1728342530967,0.0278413,2433.0,2432.9,2.20443978]
["bitfinex","ETHUSD",1728342531196,0.0278413,2433.0,2431.9,0.55]
["bitfinex","ETHUSD",1728342531197,0.0278413,2433.0,2432.7,4.11062]
["bitfinex","ETHUSD",1728342531488,0.0278413,2433.0,2432.4,4.11103]
["bitfinex","ETHUSD",1728342531791,0.08563023,2432.9,2432.5,4.11083]
["bitfinex","ETHUSD",1728342532292,0.0278413,2433.0,2432.7,4.11051]
["bitfinex","ETHUSD",1728342532455,0.08563023,2432.9,2432.2,4.11135]
["bitfinex","ETHUSD",1728342532661,0.52006746,2432.6,2432.2,4.11136]
["bitfinex","ETHUSD",1728342532970,0.52006746,2432.6,2432.0,4.11183]
["bitfinex","ETHUSD",1728342533152,0.52006746,2432.6,2431.8,4.6511]
["bitfinex","ETHUSD",1728342533153,0.0278413,2433.0,2432.5,2.87778347]
["bitfinex","ETHUSD",1728342533462,0.0278413,2433.0,2432.4,3.0]
["bitfinex","ETHUSD",1728342533663,0.08315574,2432.9,2432.6,4.11067]
["bitfinex","ETHUSD",1728342533894,0.76140272,2432.7,2432.4,4.11101]
["bitfinex","ETHUSD",1728342534101,0.76140272,2432.7,2431.7,8.22223]
["bitfinex","ETHUSD",1728342534404,1.04695934,2432.3,2431.7,8.22223]
["bitfinex","ETHUSD",1728342534697,1.04695934,2432.3,2432.0,4.11177]
["bitfinex","ETHUSD",1728342534855,6.75648808,2433.0,2431.8,4.11209]
["bitfinex","ETHUSD",1728342535213,1.37146808,2432.4,2431.9,4.11192]
["bitfinex","ETHUSD",1728342535401,1.37146808,2432.4,2432.3,7.11133]
["bitfinex","ETHUSD",1728342535556,0.0278413,2433.0,2432.4,4.11115]
["bitfinex","ETHUSD",1728342535761,0.0278413,2433.0,2432.5,3.0]
["bitfinex","ETHUSD",1728342536195,0.64196984,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1728342536404,0.64196984,2432.8,2432.6,4.11081]
["bitfinex","ETHUSD",1728342536760,1.43566935,2432.8,2432.6,4.11081]
["bitfinex","ETHUSD",1728342536999,1.43566935,2432.8,2432.0,3.0]
["bitfinex","ETHUSD",1728342537159,1.43566935,2432.8,2431.8,4.11216]
["bitfinex","ETHUSD",1728342537160,1.10891906,2432.5,2431.8,4.11211]
["bitfinex","ETHUSD",1728342537362,1.10891906,2432.5,2431.4,16.4468]
["bitfinex","ETHUSD",1728342537562,1.10891906,2432.5,2431.6,4.11235]
["bitfinex","ETHUSD",1728342537866,0.94383359,2432.3,2431.6,4.11235]
["bitfinex","ETHUSD",1728342538363,0.07997546,2432.2,2431.4,12.33678]
["bitfinex","ETHUSD",1728342538566,0.07997546,2432.2,2431.5,4.11266]
["bitfinex","ETHUSD",1728342538778,0.07997546,2432.2,2431.6,3.0]
["bitfinex","ETHUSD",1728342539008,1.45093149,2431.9,2431.5,3.0]
["bitfinex","ETHUSD",1728342539494,0.95477992,2432.2,2431.5,3.0]
["bitfinex","ETHUSD",1728342539706,0.95477992,2432.2,2431.5,7.11266]
["bitfinex","ETHUSD",1728342540197,1.35633473,2432.2,2431.5,3.0]
["bitfinex","ETHUSD",1728342540500,1.35633473,2432.2,2431.6,4.11235]
["bitfinex","ETHUSD",1728342540699,0.83538234,2432.2,2431.7,3.0]
["bitfinex","ETHUSD",1728342541055,0.83538234,2432.2,2431.8,0.55]
["bitfinex","ETHUSD",1728342541255,1.46709186,2432.3,2431.9,3.0]
["bitfinex","ETHUSD",1728342541520,1.46709186,2432.3,2431.7,3.0]
["bitfinex","ETHUSD",1728342541733,0.82032429,2432.3,2431.7,3.0]
["bitfinex","ETHUSD",1728342541911,0.82032429,2432.3,2431.2,5.76621]
["bitfinex","ETHUSD",1728342541912,0.82032429,2432.3,2431.2,1.6531]
["bitfinex","ETHUSD",1728342542085,0.07713167,2432.2,2431.2,1.6531]
["bitfinex","ETHUSD",1728342542281,0.92543385,2431.8,2431.2,1.6531]
["bitfinex","ETHUSD",1728342542492,0.92543385,2431.8,2431.3,4.11286]
["bitfinex","ETHUSD",1728342542806,0.92543385,2431.8,2431.2,1.6531]
["bitfinex","ETHUSD",1728342543019,0.92750768,2431.9,2431.6,4.1125]
["bitfinex","ETHUSD",1728342543401,0.60897435,2432.3,2431.4,4.11284]
["bitfinex","ETHUSD",1728342543596,0.60897435,2432.3,2431.6,4.11239]
["bitfinex","ETHUSD",1728342543826,0.60897435,2432.3,2431.7,3.0]
["bitfinex","ETHUSD",1728342543827,0.07713167,2432.2,2431.7,3.0]
["bitfinex","ETHUSD",1728342544123,0.07713167,2432.2,2431.2,1.6531]
["bitfinex","ETHUSD",1728342544124,1.12687335,2431.9,2430.9,12.33969]
["bitfinex","ETHUSD",1728342544432,0.07713167,2431.8,2431.1,4.11321]
["bitfinex","ETHUSD",1728342544722,1.34861593,2431.7,2430.9,12.33966]
["bitfinex","ETHUSD",1728342544884,1.34861593,2431.7,2430.9,8.226]
["bitfinex","ETHUSD",1728342545090,1.34861593,2431.7,2430.3,4.11459]
["bitfinex","ETHUSD",1728342545091,0.07713167,2431.6,2430.3,4.11459]
["bitfinex","ETHUSD",1728342545301,0.07713167,2431.6,2429.9,1.559]
["bitfinex","ETHUSD",1728342545302,0.55,2431.5,2429.9,13.90432]
["bitfinex","ETHUSD",1728342545488,0.55,2431.5,2429.9,1.559]
["bitfinex","ETHUSD",1728342545686,1.6,2431.8,2430.6,4.11408]
["bitfinex","ETHUSD",1728342545687,0.53876637,2430.7,2430.6,4.11408]
["bitfinex","ETHUSD",1728342546109,0.53876637,2430.7,2430.4,4.11438]
["bitfinex","ETHUSD",1728342546325,1.6,2431.8,2430.0,4.11511]
["bitfinex","ETHUSD",1728342546326,0.57908918,2431.2,2430.0,4.11511]
["bitfinex","ETHUSD",1728342546520,0.57908918,2431.2,2430.1,4.11503]
["bitfinex","ETHUSD",1728342546743,0.07713167,2431.1,2430.0,8.23022]
["bitfinex","ETHUSD",1728342546900,0.07713167,2431.1,2430.0,4.11511]
["bitfinex","ETHUSD",1728342546901,0.50330247,2430.8,2430.0,4.11511]
["bitfinex","ETHUSD",1728342547285,0.50330247,2430.8,2429.8,4.11551]
["bitfinex","ETHUSD",1728342547493,1.39039194,2430.7,2429.6,5.0552821]
["bitfinex","ETHUSD",1728342547695,1.39039194,2430.7,2429.6,4.85069]
["bitfinex","ETHUSD",1728342547899,0.55899083,2430.1,2429.7,4.11573]
["bitfinex","ETHUSD",1728342548286,0.55899083,2430.1,2429.6,0.7349]
["bitfinex","ETHUSD",1728342548498,1.14969376,2430.3,2429.6,0.7349]
["bitfinex","ETHUSD",1728342548685,0.07615082,2430.2,2429.6,0.7349]
["bitfinex","ETHUSD",1728342548914,0.07615082,2430.2,2429.6,4.85065]
["bitfinex","ETHUSD",1728342549121,1.16666806,2429.9,2429.6,4.85065]
["bitfinex","ETHUSD",1728342549427,1.16666806,2429.9,2429.6,0.7349]
["bitfinex","ETHUSD",1728342549628,0.80096629,2429.9,2429.6,0.7349]
["bitfinex","ETHUSD",1728342549935,0.07610463,2429.8,2429.6,0.7349]
["bitfinex","ETHUSD",1728342550292,0.53563618,2429.7,2429.6,0.7349]
["bitfinex","ETHUSD",1728342550796,0.56532435,2430.1,2429.6,0.7349]
["bitfinex","ETHUSD",1728342551327,0.07610463,2430.0,2429.6,0.7349]
["bitfinex","ETHUSD",1728342551931,0.07610463,2430.0,2429.8,2.40978461]
["bitfinex","ETHUSD",1728342552225,1.55,2430.6,2429.8,4.11545]
["bitfinex","ETHUSD",1728342552527,1.19952896,2430.2,2429.7,4.11562]
["bitfinex","ETHUSD",1728342552719,1.19952896,2430.2,2429.7,4.11571]
["bitfinex","ETHUSD",1728342552921,1.19952896,2430.2,2429.6,4.8507]
["bitfinex","ETHUSD",1728342552922,1.19952896,2430.2,2429.6,0.7349]
["bitfinex","ETHUSD",1728342553123,1.06504604,2430.1,2429.6,0.7349]
["bitfinex","ETHUSD",1728342553491,0.80413598,2429.8,2429.6,0.7349]
["bitfinex","ETHUSD",1728342554220,1.24974401,2430.1,2429.6,0.7349]
["bitfinex","ETHUSD",1728342554623,0.07610463,2430.0,2429.6,0.7349]
["bitfinex","ETHUSD",1728342554836,0.95418769,2429.8,2429.7,4.11573]
["bitfinex","ETHUSD",1728342554997,0.95418769,2429.8,2429.6,7.85079]
["bitfinex","ETHUSD",1728342554998,0.95418769,2429.8,2429.6,7.85069]
["bitfinex","ETHUSD",1728342555194,1.31341149,2429.8,2429.7,4.11573]
["bitfinex","ETHUSD",1728342555400,1.31341149,2429.8,2429.7,7.11573]
["bitfinex","ETHUSD",1728342555911,0.51784582,2430.1,2429.8,7.11553]
["bitfinex","ETHUSD",1728342556455,1.29485642,2430.3,2429.8,7.11545]
["bitfinex","ETHUSD",1728342556836,0.07483503,2430.2,2429.8,7.11545]
["bitfinex","ETHUSD",1728342557007,0.80684134,2430.0,2429.8,7.11545]
["bitfinex","ETHUSD",1728342557346,0.80684134,2430.0,2429.9,7.11539]
["bitfinex","ETHUSD",1728342557545,1.20808878,2430.3,2429.9,4.11539]
["bitfinex","ETHUSD",1728342557841,0.07483503,2430.2,2429.9,4.11539]
["bitfinex","ETHUSD",1728342558036,1.06073111,2430.1,2429.8,7.11545]
["bitfinex","ETHUSD",1728342558238,1.06073111,2430.1,2429.7,3.0]
["bitfinex","ETHUSD",1728342558448,1.06073111,2430.1,2429.6,0.7349]
["bitfinex","ETHUSD",1728342558747,0.07470221,2430.0,2429.6,0.7349]
["bitfinex","ETHUSD",1728342559128,4.66573,2429.7,2429.6,0.7349]
["bitfinex","ETHUSD",1728342559443,0.07450583,2429.7,2429.6,0.7349]
["bitfinex","ETHUSD",1728342559802,5.73467,2429.8,2429.6,0.04160926]
["bitfinex","ETHUSD",1728342560006,0.07450583,2429.7,2429.6,0.04160926]
["bitfinex","ETHUSD",1728342560416,0.07450583,2429.7,2428.9,4.11698]
["bitfinex","ETHUSD",1728342560417,0.75155848,2429.6,2428.7,7.11731]
["bitfinex","ETHUSD",1728342560621,4.86745848,2429.6,2428.8,3.0]
["bitfinex","ETHUSD",1728342560806,0.75155848,2429.6,2428.8,3.0]
["bitfinex","ETHUSD",1728342561013,1.6191,2429.8,2428.5,0.20397445]
["bitfinex","ETHUSD",1728342561014,1.35947819,2429.2,2428.5,0.20397445]
["bitfinex","ETHUSD",1728342561213,1.35947819,2429.2,2428.9,8.23395]
["bitfinex","ETHUSD",1728342561409,0.66058168,2429.2,2428.8,3.0]
["bitfinex","ETHUSD",1728342561616,0.66058168,2429.2,2428.5,0.20397445]
["bitfinex","ETHUSD",1728342561907,0.66058168,2429.2,2428.4,4.11793]
["bitfinex","ETHUSD",1728342562114,1.44698131,2428.8,2428.5,4.11775]
["bitfinex","ETHUSD",1728342562547,0.07413023,2428.7,2428.4,4.11784]
["bitfinex","ETHUSD",1728342562715,0.74839603,2428.8,2427.8,2.0597]
["bitfinex","ETHUSD",1728342562915,0.07406665,2428.7,2428.6,7.11747]
["bitfinex","ETHUSD",1728342563114,4.11643,2429.3,2428.5,3.0]
["bitfinex","ETHUSD",1728342563317,0.67880999,2428.6,2428.2,0.20959464]
["bitfinex","ETHUSD",1728342563627,0.67880999,2428.6,2428.0,4.11844]
["bitfinex","ETHUSD",1728342563826,4.11684,2429.1,2427.8,1.85214922]
["bitfinex","ETHUSD",1728342563827,1.43658113,2428.4,2428.3,4.1181]
["bitfinex","ETHUSD",1728342564038,1.43658113,2428.4,2428.2,4.11826]
["bitfinex","ETHUSD",1728342564238,4.11709,2428.9,2428.2,4.11818]
["bitfinex","ETHUSD",1728342564438,0.07400306,2428.3,2428.0,4.11855]
["bitfinex","ETHUSD",1728342564636,0.9023145,2428.6,2428.1,4.11842]
["bitfinex","ETHUSD",1728342564836,0.07400306,2428.2,2428.1,7.11842]
["bitfinex","ETHUSD",1728342565042,0.74530062,2428.5,2428.2,3.0]
["bitfinex","ETHUSD",1728342565363,0.74530062,2428.5,2427.8,5.76723]
["bitfinex","ETHUSD",1728342565521,1.03656659,2428.4,2428.3,4.1181]
["bitfinex","ETHUSD",1728342565923,9.76879,2429.3,2428.3,4.1181]
["bitfinex","ETHUSD",1728342566157,0.95393691,2428.8,2428.5,4.11766]
["bitfinex","ETHUSD",1728342566572,0.07282965,2428.7,2428.4,3.0]
["bitfinex","ETHUSD",1728342566864,0.07282965,2428.7,2428.6,3.0]
["bitfinex","ETHUSD",1728342567195,0.57083244,2428.9,2428.6,7.11758]
["bitfinex","ETHUSD",1728342567338,0.57083244,2428.9,2428.6,3.0]
["bitfinex","ETHUSD",1728342567531,0.07282965,2428.8,2428.7,4.1995989]
["bitfinex","ETHUSD",1728342567865,1.1278182,2428.8,2428.7,4.1997589]
["bitfinex","ETHUSD",1728342568160,1.1278182,2428.8,2428.7,7.1997589]
["bitfinex","ETHUSD",1728342568367,0.54814715,2428.8,2428.7,7.1997589]
["bitfinex","ETHUSD",1728342568933,0.92135893,2429.0,2428.9,4.11709]
["bitfinex","ETHUSD",1728342569153,0.92135893,2429.0,2428.9,7.19941674]
["bitfinex","ETHUSD",1728342569657,0.62582007,2429.3,2429.2,7.11658]
["bitfinex","ETHUSD",1728342569859,0.62582007,2429.3,2429.2,7.74887994]
["bitfinex","ETHUSD",1728342570172,1.5881,2430.4,2429.3,3.0]
["bitfinex","ETHUSD",1728342570173,1.12365911,2429.8,2429.3,3.0]
["bitfinex","ETHUSD",1728342570376,1.12365911,2429.8,2429.1,4.11663]
["bitfinex","ETHUSD",1728342570527,5.39922661,2429.7,2428.9,3.0]
["bitfinex","ETHUSD",1728342570731,6.88047541,2429.6,2428.7,0.20581886]
["bitfinex","ETHUSD",1728342570961,6.88047541,2429.6,2427.8,1.5918]
["bitfinex","ETHUSD",1728342570962,4.11678,2429.1,2428.2,4.96737727]
["bitfinex","ETHUSD",1728342571141,4.11678,2429.1,2428.0,4.11851]
["bitfinex","ETHUSD",1728342571142,1.10444792,2428.6,2428.1,4.11835]
["bitfinex","ETHUSD",1728342571535,0.07324594,2428.5,2428.2,4.20060342]
["bitfinex","ETHUSD",1728342571745,0.07324594,2428.5,2428.4,4.11793]
["bitfinex","ETHUSD",1728342572056,0.07324594,2428.5,2428.4,4.20027089]
["bitfinex","ETHUSD",1728342572230,0.04218899,2429.4,2428.5,3.25455935]
["bitfinex","ETHUSD",1728342572426,1.58628899,2429.6,2428.9,4.11695]
["bitfinex","ETHUSD",1728342572745,1.58628899,2429.6,2429.1,4.11663]
["bitfinex","ETHUSD",1728342572746,0.79222562,2429.2,2429.1,4.11663]
["bitfinex","ETHUSD",1728342572925,0.86526345,2429.2,2429.1,7.11663]
["bitfinex","ETHUSD",1728342573132,0.57590975,2429.2,2429.1,7.11663]
["bitfinex","ETHUSD",1728342573430,0.04218899,2430.0,2429.2,3.0]
["bitfinex","ETHUSD",1728342573636,0.04218899,2430.0,2429.4,3.0]
["bitfinex","ETHUSD",1728342573867,0.04218899,2430.0,2429.2,3.0]
["bitfinex","ETHUSD",1728342573868,4.18864611,2429.9,2429.2,3.0]
["bitfinex","ETHUSD",1728342574132,0.88498363,2429.7,2428.9,0.2100617]
["bitfinex","ETHUSD",1728342574439,0.11554475,2429.6,2428.8,4.11715]
["bitfinex","ETHUSD",1728342574639,0.11554475,2429.6,2428.6,4.11744]
["bitfinex","ETHUSD",1728342574640,5.04998222,2429.4,2428.6,4.11744]
["bitfinex","ETHUSD",1728342574856,5.04998222,2429.4,2427.9,1.5581]
["bitfinex","ETHUSD",1728342574857,4.11717,2428.9,2428.3,0.20880532]
["bitfinex","ETHUSD",1728342575176,4.11717,2428.9,2428.1,4.11841]
["bitfinex","ETHUSD",1728342575177,1.41847371,2428.6,2427.7,9.49785727]
["bitfinex","ETHUSD",1728342575333,1.41847371,2428.6,2427.9,4.11866]
["bitfinex","ETHUSD",1728342575532,1.41847371,2428.6,2427.7,0.4114]
["bitfinex","ETHUSD",1728342575832,1.00414658,2428.3,2428.2,4.11827]
["bitfinex","ETHUSD",1728342576230,1.33824417,2428.6,2428.5,4.11774]
["bitfinex","ETHUSD",1728342576679,1.41159993,2428.6,2428.5,4.11774]
["bitfinex","ETHUSD",1728342576978,0.82635439,2428.8,2428.6,4.11752]
["bitfinex","ETHUSD",1728342577130,0.82635439,2428.8,2428.7,4.11742]
["bitfinex","ETHUSD",1728342577330,1.6608,2429.2,2428.6,4.11752]
["bitfinex","ETHUSD",1728342577565,0.07335576,2429.1,2428.6,4.11759]
["bitfinex","ETHUSD",1728342577743,0.11554475,2429.1,2428.5,7.11776]
["bitfinex","ETHUSD",1728342578072,1.1141478,2428.8,2428.4,4.11782]
["bitfinex","ETHUSD",1728342578374,1.1141478,2428.8,2428.7,4.11742]
["bitfinex","ETHUSD",1728342578570,0.07335576,2428.7,2428.6,4.11757]
["bitfinex","ETHUSD",1728342578864,5.81965899,2429.2,2428.5,4.11768]
["bitfinex","ETHUSD",1728342579120,0.84669211,2428.8,2428.5,4.11768]
["bitfinex","ETHUSD",1728342579429,0.84669211,2428.8,2428.5,4.11769]
["bitfinex","ETHUSD",1728342579556,0.07346562,2428.7,2428.6,4.1175]
["bitfinex","ETHUSD",1728342579759,1.17390896,2428.8,2428.6,4.1175]
["bitfinex","ETHUSD",1728342579956,0.07346562,2428.7,2428.6,4.19984958]
["bitfinex","ETHUSD",1728342580160,0.53086006,2428.8,2428.7,4.11742]
["bitfinex","ETHUSD",1728342580395,0.60432568,2428.8,2428.7,4.19975852]
["bitfinex","ETHUSD",1728342580764,0.70247493,2428.8,2428.7,4.19975852]
["bitfinex","ETHUSD",1728342581400,1.55276563,2428.8,2428.6,8.235]
["bitfinex","ETHUSD",1728342581635,1.55276563,2428.8,2428.5,4.11776]
["bitfinex","ETHUSD",1728342581770,1.55276563,2428.8,2428.4,4.11781]
["bitfinex","ETHUSD",1728342581964,1.14311749,2428.7,2428.4,4.11781]
["bitfinex","ETHUSD",1728342582166,0.07317082,2428.6,2428.4,4.11781]
["bitfinex","ETHUSD",1728342582465,1.33580334,2428.5,2427.8,7.11884]
["bitfinex","ETHUSD",1728342582825,1.33580334,2428.5,2427.3,0.3311]
["bitfinex","ETHUSD",1728342582826,1.5209,2428.3,2427.6,0.61986549]
["bitfinex","ETHUSD",1728342583013,1.5209,2428.3,2428.0,3.4357969]
["bitfinex","ETHUSD",1728342583192,0.07310722,2428.2,2428.0,3.4357969]
["bitfinex","ETHUSD",1728342583647,0.84234651,2428.1,2427.8,4.11882]
["bitfinex","ETHUSD",1728342583838,0.91528024,2428.1,2427.9,4.11877]
["bitfinex","ETHUSD",1728342583997,0.91528024,2428.1,2428.0,4.11861]
["bitfinex","ETHUSD",1728342584198,1.19350736,2428.1,2427.9,4.11877]
["bitfinex","ETHUSD",1728342584445,1.19350736,2428.1,2428.0,4.11861]
["bitfinex","ETHUSD",1728342584734,0.50190613,2428.1,2428.0,0.08236754]
["bitfinex","ETHUSD",1728342584943,0.50190613,2428.1,2428.0,4.11861]
["bitfinex","ETHUSD",1728342585302,1.0689807,2428.3,2428.2,4.11827]
["bitfinex","ETHUSD",1728342585920,1.22128739,2428.4,2428.2,4.11827]
["bitfinex","ETHUSD",1728342586104,1.22128739,2428.4,2428.2,4.11816]
["bitfinex","ETHUSD",1728342586436,0.79248731,2428.4,2428.2,4.11816]
["bitfinex","ETHUSD",1728342586758,4.11815,2428.3,2427.7,4.1191]
["bitfinex","ETHUSD",1728342587041,0.50474381,2428.0,2427.8,4.11884]
["bitfinex","ETHUSD",1728342587238,0.50474381,2428.0,2427.9,4.11878]
["bitfinex","ETHUSD",1728342587606,0.89750936,2428.2,2427.9,4.11878]
["bitfinex","ETHUSD",1728342588244,0.55956011,2428.2,2428.0,4.11848]
["bitfinex","ETHUSD",1728342588426,0.55956011,2428.2,2428.1,4.11844]
["bitfinex","ETHUSD",1728342588630,1.35229369,2428.3,2428.2,4.11827]
["bitfinex","ETHUSD",1728342588939,1.35229369,2428.3,2428.1,4.20077451]
["bitfinex","ETHUSD",1728342589150,1.35229369,2428.3,2428.1,4.1184]
["bitfinex","ETHUSD",1728342589382,0.69384228,2428.4,2428.2,4.11825]
["bitfinex","ETHUSD",1728342589803,1.22707407,2428.4,2428.3,4.1181]
["bitfinex","ETHUSD",1728342590003,1.22707407,2428.4,2428.3,4.20045555]
["bitfinex","ETHUSD",1728342590298,0.82640825,2428.6,2428.3,0.08235302]
["bitfinex","ETHUSD",1728342590503,0.82640825,2428.6,2428.4,4.11782]
["bitfinex","ETHUSD",1728342590741,0.82640825,2428.6,2428.5,4.11776]
["bitfinex","ETHUSD",1728342590943,0.04218899,2429.2,2428.5,4.11776]
["bitfinex","ETHUSD",1728342590944,1.23619763,2428.8,2428.7,4.11732]
["bitfinex","ETHUSD",1728342591108,1.30624332,2428.8,2428.7,4.11732]
["bitfinex","ETHUSD",1728342591305,1.30624332,2428.8,2428.7,8.73736092]
["bitfinex","ETHUSD",1728342591516,1.16154901,2428.8,2428.7,8.65502]
["bitfinex","ETHUSD",1728342591735,1.16154901,2428.8,2428.7,9.06642]
["bitfinex","ETHUSD",1728342592039,0.55638923,2429.3,2428.8,3.0]
["bitfinex","ETHUSD",1728342592352,0.55638923,2429.3,2429.2,4.11658]
["bitfinex","ETHUSD",1728342592845,1.15086141,2429.6,2429.2,4.11658]
["bitfinex","ETHUSD",1728342593021,0.04218899,2429.5,2429.2,4.11658]
["bitfinex","ETHUSD",1728342593217,1.34178119,2429.3,2429.0,7.1168]
["bitfinex","ETHUSD",1728342593417,0.04218899,2429.2,2428.9,4.11698]
["bitfinex","ETHUSD",1728342593621,0.04218899,2429.2,2429.0,4.11675]
["bitfinex","ETHUSD",1728342593622,0.07071641,2429.2,2429.0,4.11675]
["bitfinex","ETHUSD",1728342593943,0.07071641,2429.1,2428.9,8.23396]
["bitfinex","ETHUSD",1728342594149,0.07071641,2429.1,2429.0,4.11692]
["bitfinex","ETHUSD",1728342594332,0.64058816,2429.0,2428.9,4.11698]
["bitfinex","ETHUSD",1728342594525,0.71129879,2429.0,2428.9,4.11698]
["bitfinex","ETHUSD",1728342594910,0.04218899,2429.7,2428.9,0.08233624]
["bitfinex","ETHUSD",1728342595112,4.11615,2429.5,2428.8,4.1171]
["bitfinex","ETHUSD",1728342595350,4.11615,2429.5,2428.5,3.20889826]
["bitfinex","ETHUSD",1728342595351,5.77200668,2429.4,2428.9,4.11707]
["bitfinex","ETHUSD",1728342595519,0.83955129,2429.0,2428.8,4.11715]
["bitfinex","ETHUSD",1728342595851,0.83955129,2429.0,2428.9,4.11709]
["bitfinex","ETHUSD",1728342596062,1.2228327,2429.2,2429.1,4.11675]
["bitfinex","ETHUSD",1728342596552,1.5429,2429.4,2429.0,4.11687]
["bitfinex","ETHUSD",1728342596714,0.66377137,2429.3,2429.0,4.11687]
["bitfinex","ETHUSD",1728342596918,0.66377137,2429.3,2429.1,4.11673]
["bitfinex","ETHUSD",1728342597253,0.88716707,2429.2,2429.1,4.11675]
["bitfinex","ETHUSD",1728342597852,1.44826109,2429.3,2429.2,4.11647]
["bitfinex","ETHUSD",1728342598359,1.41494959,2429.3,2429.2,4.11647]
["bitfinex","ETHUSD",1728342598559,1.41494959,2429.3,2429.1,4.11675]
["bitfinex","ETHUSD",1728342598723,1.41494959,2429.3,2429.2,4.11658]
["bitfinex","ETHUSD",1728342598924,1.14905819,2429.3,2429.2,4.11658]
["bitfinex","ETHUSD",1728342599326,0.66046708,2429.3,2429.2,4.11658]
["bitfinex","ETHUSD",1728342599948,1.36283104,2429.4,2429.3,4.11632]
["bitfinex","ETHUSD",1728342600459,1.36283104,2429.4,2429.0,4.11683]
["bitfinex","ETHUSD",1728342600656,1.03786856,2429.5,2429.1,4.11667]
["bitfinex","ETHUSD",1728342600865,1.03786856,2429.5,2429.4,4.11624]
["bitfinex","ETHUSD",1728342601073,1.6538,2429.8,2429.3,4.11638]
["bitfinex","ETHUSD",1728342601368,1.29917963,2429.6,2429.5,4.11593]
["bitfinex","ETHUSD",1728342601769,1.33743043,2429.7,2429.6,4.11575]
["bitfinex","ETHUSD",1728342602068,1.4085748,2429.7,2429.2,0.20708035]
["bitfinex","ETHUSD",1728342602271,0.93293565,2429.4,2429.2,4.11649]
["bitfinex","ETHUSD",1728342602470,1.56198899,2429.3,2428.9,4.11696]
["bitfinex","ETHUSD",1728342602671,4.11666,2429.2,2428.6,4.11742]
["bitfinex","ETHUSD",1728342602878,4.11666,2429.2,2428.9,4.11708]
["bitfinex","ETHUSD",1728342602879,1.12173093,2429.1,2428.9,4.11708]
["bitfinex","ETHUSD",1728342603036,1.07954194,2429.1,2429.0,4.11692]
["bitfinex","ETHUSD",1728342603430,1.44693494,2429.1,2429.0,4.11692]
["bitfinex","ETHUSD",1728342603966,0.88062334,2429.3,2429.0,4.11692]
["bitfinex","ETHUSD",1728342604168,0.88062334,2429.3,2429.1,4.11671]
["bitfinex","ETHUSD",1728342604468,1.30109017,2429.3,2429.1,4.11671]
["bitfinex","ETHUSD",1728342605061,1.30109017,2429.3,2429.2,4.11658]
["bitfinex","ETHUSD",1728342605062,0.75567745,2429.3,2429.2,4.11658]
["bitfinex","ETHUSD",1728342605236,0.75567745,2429.3,2429.2,7.1989163]
["bitfinex","ETHUSD",1728342605762,1.4669438,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1728342606138,0.7439918,2429.8,2429.7,4.11571]
["bitfinex","ETHUSD",1728342606338,0.7439918,2429.8,2429.7,7.19800747]
["bitfinex","ETHUSD",1728342606882,0.5000175,2430.1,2430.0,4.11508]
["bitfinex","ETHUSD",1728342607055,0.5000175,2430.1,2430.0,4.19737402]
["bitfinex","ETHUSD",1728342607234,0.92079584,2430.3,2430.1,4.11492]
["bitfinex","ETHUSD",1728342607441,0.92079584,2430.3,2430.2,4.1971686]
["bitfinex","ETHUSD",1728342607674,0.92079584,2430.3,2430.2,7.1971686]
["bitfinex","ETHUSD",1728342607837,0.005,2430.7,2430.3,7.11471]
["bitfinex","ETHUSD",1728342607838,0.87902618,2430.4,2430.3,7.11471]
["bitfinex","ETHUSD",1728342608338,1.46183896,2430.5,2430.4,4.11441]
["bitfinex","ETHUSD",1728342608563,1.46183896,2430.5,2430.3,4.11471]
["bitfinex","ETHUSD",1728342608753,1.46183896,2430.5,2430.3,4.11462]
["bitfinex","ETHUSD",1728342608973,0.04218899,2430.4,2430.1,4.11493]
["bitfinex","ETHUSD",1728342609271,0.554496,2430.5,2430.3,4.1147]
["bitfinex","ETHUSD",1728342609481,0.554496,2430.5,2430.4,4.11454]
["bitfinex","ETHUSD",1728342609636,1.11263292,2430.5,2430.4,4.11454]
["bitfinex","ETHUSD",1728342609836,1.11263292,2430.5,2430.3,4.11462]
["bitfinex","ETHUSD",1728342610069,0.04718899,2430.7,2430.3,4.11461]
["bitfinex","ETHUSD",1728342610286,1.1737701,2430.5,2430.3,8.22922]
["bitfinex","ETHUSD",1728342610498,1.1737701,2430.5,2430.4,4.11454]
["bitfinex","ETHUSD",1728342610712,0.94669393,2430.6,2430.5,4.11435]
["bitfinex","ETHUSD",1728342611300,0.52397273,2430.6,2430.5,4.11435]
["bitfinex","ETHUSD",1728342611779,0.005,2430.7,2430.5,4.11435]
["bitfinex","ETHUSD",1728342612076,1.353785,2430.6,2430.5,4.11435]
["bitfinex","ETHUSD",1728342612481,1.1282205,2430.6,2430.5,4.11435]
["bitfinex","ETHUSD",1728342612840,1.1282205,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1728342613043,0.84967496,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1728342613253,0.84967496,2430.6,2430.2,4.11475]
["bitfinex","ETHUSD",1728342613592,0.04718899,2430.7,2430.0,4.11512]
["bitfinex","ETHUSD",1728342613593,2.16665147,2430.4,2430.0,4.11512]
["bitfinex","ETHUSD",1728342613878,4.11499,2430.2,2429.7,4.11572]
["bitfinex","ETHUSD",1728342614090,1.38129492,2429.9,2429.8,4.11548]
["bitfinex","ETHUSD",1728342614672,1.5302,2430.4,2429.9,4.11525]
["bitfinex","ETHUSD",1728342614673,1.37997462,2430.0,2429.9,4.11525]
["bitfinex","ETHUSD",1728342614984,1.4522457,2430.0,2429.9,4.11525]
["bitfinex","ETHUSD",1728342615277,0.07227108,2430.0,2429.9,3.25916215]
["bitfinex","ETHUSD",1728342615577,0.04218899,2430.3,2429.9,3.25916215]
["bitfinex","ETHUSD",1728342615772,0.83614956,2430.1,2430.0,4.11508]
["bitfinex","ETHUSD",1728342616156,0.90842064,2430.1,2430.0,4.11508]
["bitfinex","ETHUSD",1728342616357,0.99148752,2430.1,2430.0,4.11508]
["bitfinex","ETHUSD",1728342616586,0.99148752,2430.1,2429.4,0.20893474]
["bitfinex","ETHUSD",1728342616784,0.04218899,2430.0,2429.4,4.32508474]
["bitfinex","ETHUSD",1728342616990,0.66589666,2429.8,2429.4,4.11615]
["bitfinex","ETHUSD",1728342617191,0.04218899,2429.7,2429.4,4.11615]
["bitfinex","ETHUSD",1728342617376,0.07222487,2429.6,2429.5,4.11591]
["bitfinex","ETHUSD",1728342617584,1.51902077,2429.6,2429.5,4.11591]
["bitfinex","ETHUSD",1728342618111,0.84852311,2429.6,2429.5,4.11591]
["bitfinex","ETHUSD",1728342618426,0.77629824,2429.6,2429.5,7.19822762]
["bitfinex","ETHUSD",1728342618577,0.83314918,2429.9,2429.8,4.11543]
["bitfinex","ETHUSD",1728342618779,0.90520651,2429.9,2429.8,4.11543]
["bitfinex","ETHUSD",1728342619422,0.77196822,2429.9,2429.8,4.11543]
["bitfinex","ETHUSD",1728342619776,0.75593054,2429.9,2429.8,4.11543]
["bitfinex","ETHUSD",1728342620279,0.74001323,2429.9,2429.8,4.11543]
["bitfinex","ETHUSD",1728342620474,0.74001323,2429.9,2429.8,7.11543]
["bitfinex","ETHUSD",1728342620716,0.6679559,2429.9,2429.8,7.11543]
["bitfinex","ETHUSD",1728342620917,1.1770254,2430.3,2429.9,4.11527]
["bitfinex","ETHUSD",1728342621121,1.1770254,2430.3,2429.8,7.11543]
["bitfinex","ETHUSD",1728342621122,1.1770254,2430.3,2430.0,4.11509]
["bitfinex","ETHUSD",1728342621422,1.08204997,2430.1,2430.0,4.11509]
["bitfinex","ETHUSD",1728342622084,1.35698687,2430.1,2430.0,4.11509]
["bitfinex","ETHUSD",1728342622490,1.35698687,2430.1,2429.8,3.0]
["bitfinex","ETHUSD",1728342622491,4.11464,2430.4,2429.8,4.11555]
["bitfinex","ETHUSD",1728342622679,0.07205736,2430.1,2429.7,0.20102033]
["bitfinex","ETHUSD",1728342622904,1.57708899,2430.1,2429.6,4.11588]
["bitfinex","ETHUSD",1728342623088,1.57708899,2430.1,2429.5,4.11594]
["bitfinex","ETHUSD",1728342623089,1.07467653,2429.8,2429.7,4.11573]
["bitfinex","ETHUSD",1728342623418,1.07467653,2429.8,2429.6,4.11589]
["bitfinex","ETHUSD",1728342623718,1.25513385,2429.8,2429.6,4.11589]
["bitfinex","ETHUSD",1728342623925,1.25513385,2429.8,2429.7,4.11573]
["bitfinex","ETHUSD",1728342624327,0.75305766,2429.8,2429.7,4.11573]
["bitfinex","ETHUSD",1728342624829,1.48907398,2429.8,2429.7,4.11573]
["bitfinex","ETHUSD",1728342625512,1.3096305,2429.8,2429.7,4.19804241]
["bitfinex","ETHUSD",1728342625836,1.23750382,2429.8,2429.7,7.19804241]
["bitfinex","ETHUSD",1728342625996,0.94681002,2430.1,2429.8,4.11553]
["bitfinex","ETHUSD",1728342626196,0.94681002,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1728342626633,1.01146535,2430.3,2429.9,4.11537]
["bitfinex","ETHUSD",1728342626847,0.04218899,2430.2,2429.3,3.0]
["bitfinex","ETHUSD",1728342627134,0.04218899,2430.4,2429.9,3.38764658]
["bitfinex","ETHUSD",1728342627290,0.04218899,2430.2,2429.7,4.1156]
["bitfinex","ETHUSD",1728342627491,4.15714899,2430.2,2429.6,4.11589]
["bitfinex","ETHUSD",1728342627714,0.50217279,2429.9,2429.6,4.11589]
["bitfinex","ETHUSD",1728342628172,4.11583,2429.7,2429.4,0.20767022]
["bitfinex","ETHUSD",1728342628365,0.76919674,2429.6,2428.8,4.11715]
["bitfinex","ETHUSD",1728342628679,4.11642,2429.3,2428.8,4.11715]
["bitfinex","ETHUSD",1728342628971,0.67840886,2429.1,2428.9,4.11703]
["bitfinex","ETHUSD",1728342629375,0.69865868,2429.1,2429.0,4.11692]
["bitfinex","ETHUSD",1728342629733,0.04218899,2429.5,2429.2,4.11656]
["bitfinex","ETHUSD",1728342630051,1.15773853,2429.3,2429.1,4.11671]
["bitfinex","ETHUSD",1728342630256,1.15773853,2429.3,2428.9,4.11698]
["bitfinex","ETHUSD",1728342630436,0.04218899,2429.2,2429.0,4.11683]
["bitfinex","ETHUSD",1728342630636,1.62188899,2429.2,2428.6,0.20368661]
["bitfinex","ETHUSD",1728342630944,4.11692,2429.0,2428.6,0.20368661]
["bitfinex","ETHUSD",1728342631145,0.92119459,2428.8,2428.6,4.11755]
["bitfinex","ETHUSD",1728342631734,1.26215472,2428.8,2428.6,4.11755]
["bitfinex","ETHUSD",1728342632151,1.0227529,2428.8,2428.6,4.11755]
["bitfinex","ETHUSD",1728342632837,1.01215908,2428.8,2428.6,4.11755]
["bitfinex","ETHUSD",1728342633234,0.06540862,2428.8,2428.7,4.11742]
["bitfinex","ETHUSD",1728342633436,0.70531847,2428.8,2428.7,4.19975201]
["bitfinex","ETHUSD",1728342633933,1.31745534,2429.1,2429.0,4.11685]
["bitfinex","ETHUSD",1728342634281,1.43126845,2429.1,2429.0,4.11685]
["bitfinex","ETHUSD",1728342634429,1.39327487,2429.1,2429.0,4.19917722]
["bitfinex","ETHUSD",1728342634634,1.39327487,2429.1,2429.0,7.11685]
["bitfinex","ETHUSD",1728342634635,1.27946176,2429.1,2429.0,7.11685]
["bitfinex","ETHUSD",1728342635167,1.03814073,2429.4,2429.3,4.11641]
["bitfinex","ETHUSD",1728342635541,1.15195384,2429.4,2429.3,4.11641]
["bitfinex","ETHUSD",1728342635866,0.11381311,2429.4,2429.3,4.11641]
["bitfinex","ETHUSD",1728342636069,0.11381311,2429.4,2429.3,4.19873025]
["bitfinex","ETHUSD",1728342636374,1.46745832,2429.4,2429.3,7.19873025]
["bitfinex","ETHUSD",1728342636669,1.46745832,2429.4,2429.3,7.11641]
["bitfinex","ETHUSD",1728342636873,1.20407231,2429.4,2429.3,7.11641]
["bitfinex","ETHUSD",1728342637360,0.11381311,2429.4,2429.3,7.11641]
["bitfinex","ETHUSD",1728342637526,0.11381311,2429.4,2429.3,7.19873043]
["bitfinex","ETHUSD",1728342637733,1.44695219,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1728342637943,0.04218899,2429.9,2429.5,4.11607]
["bitfinex","ETHUSD",1728342638165,1.6533,2430.4,2429.7,4.11573]
["bitfinex","ETHUSD",1728342638380,0.04218899,2430.3,2429.7,4.11573]
["bitfinex","ETHUSD",1728342638665,0.98229268,2430.1,2429.9,4.11537]
["bitfinex","ETHUSD",1728342638969,0.63921852,2430.0,2429.8,4.11547]
["bitfinex","ETHUSD",1728342639171,0.63921852,2430.0,2429.9,4.11539]
["bitfinex","ETHUSD",1728342639532,1.69548899,2430.4,2430.0,4.11514]
["bitfinex","ETHUSD",1728342639785,1.5396,2430.7,2430.3,4.11471]
["bitfinex","ETHUSD",1728342640080,1.5396,2430.7,2430.0,0.08229335]
["bitfinex","ETHUSD",1728342640235,1.41145159,2430.5,2429.9,4.11531]
["bitfinex","ETHUSD",1728342640438,0.04218899,2430.4,2430.1,4.11497]
["bitfinex","ETHUSD",1728342640785,0.04218899,2430.4,2429.7,4.11571]
["bitfinex","ETHUSD",1728342640786,4.11504,2430.2,2429.7,4.11571]
["bitfinex","ETHUSD",1728342640994,4.11504,2430.2,2429.5,4.11597]
["bitfinex","ETHUSD",1728342640995,0.04218899,2430.1,2429.5,0.20692581]
["bitfinex","ETHUSD",1728342641283,0.04218899,2430.1,2429.7,4.11557]
["bitfinex","ETHUSD",1728342641284,0.67618872,2429.8,2429.7,4.11557]
["bitfinex","ETHUSD",1728342641738,1.13674943,2430.0,2429.7,4.11557]
["bitfinex","ETHUSD",1728342642476,0.04218899,2430.1,2429.5,0.20692581]
["bitfinex","ETHUSD",1728342642477,0.78276439,2429.9,2429.5,4.32287581]
["bitfinex","ETHUSD",1728342642768,0.78276439,2429.9,2429.7,4.11558]
["bitfinex","ETHUSD",1728342643030,0.50988205,2429.8,2429.7,4.11558]
["bitfinex","ETHUSD",1728342643540,1.1173894,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728342643734,1.1173894,2429.9,2429.7,4.1157]
["bitfinex","ETHUSD",1728342643981,1.1173894,2429.9,2429.5,0.20692581]
["bitfinex","ETHUSD",1728342644138,0.04218899,2430.0,2429.5,0.20692581]
["bitfinex","ETHUSD",1728342644339,0.04218899,2430.0,2429.5,4.11595]
["bitfinex","ETHUSD",1728342644574,0.04218899,2430.0,2429.6,4.11586]
["bitfinex","ETHUSD",1728342644887,0.8332514,2429.8,2429.6,4.11586]
["bitfinex","ETHUSD",1728342645177,0.97971791,2429.8,2429.6,4.11586]
["bitfinex","ETHUSD",1728342645579,0.97971791,2429.8,2429.6,8.23165]
["bitfinex","ETHUSD",1728342645877,1.05536099,2429.8,2429.7,4.11571]
["bitfinex","ETHUSD",1728342646378,0.74889419,2429.8,2429.6,4.11578]
["bitfinex","ETHUSD",1728342646674,0.74889419,2429.8,2429.6,8.23158]
["bitfinex","ETHUSD",1728342646892,0.83689247,2429.8,2429.4,4.32576902]
["bitfinex","ETHUSD",1728342647077,0.04218899,2429.7,2429.4,0.20963902]
["bitfinex","ETHUSD",1728342647268,0.04218899,2429.7,2429.4,4.11619]
["bitfinex","ETHUSD",1728342647468,0.75753273,2429.6,2429.4,4.11619]
["bitfinex","ETHUSD",1728342648100,0.04218899,2429.9,2429.5,4.11607]
["bitfinex","ETHUSD",1728342648255,1.30448518,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1728342648455,1.30448518,2429.6,2429.2,4.32519479]
["bitfinex","ETHUSD",1728342648657,0.11476082,2429.6,2429.3,4.11632]
["bitfinex","ETHUSD",1728342648856,0.11476082,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1728342649294,1.08023049,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1728342649897,1.40775121,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1728342650198,1.40775121,2429.6,2429.4,4.11624]
["bitfinex","ETHUSD",1728342650519,1.07219102,2429.5,2429.4,4.11624]
["bitfinex","ETHUSD",1728342650694,1.18691139,2429.5,2429.3,4.11637]
["bitfinex","ETHUSD",1728342650998,1.16382988,2429.4,2429.2,0.20864479]
["bitfinex","ETHUSD",1728342651303,0.1146857,2429.3,2429.1,4.11664]
["bitfinex","ETHUSD",1728342651457,0.97433096,2429.2,2429.0,4.1169]
["bitfinex","ETHUSD",1728342651664,0.97433096,2429.2,2428.8,4.11724]
["bitfinex","ETHUSD",1728342651665,0.04218899,2429.1,2428.8,4.11724]
["bitfinex","ETHUSD",1728342651863,0.04218899,2429.1,2428.7,4.11739]
["bitfinex","ETHUSD",1728342652100,1.0175709,2428.9,2428.7,4.11739]
["bitfinex","ETHUSD",1728342652459,1.0175709,2428.9,2428.8,4.11725]
["bitfinex","ETHUSD",1728342652654,1.2778286,2428.9,2428.7,4.11733]
["bitfinex","ETHUSD",1728342652969,1.39210987,2428.9,2428.8,4.11725]
["bitfinex","ETHUSD",1728342653170,1.34055802,2428.9,2428.8,4.11725]
["bitfinex","ETHUSD",1728342653992,1.19391664,2428.9,2428.5,4.11766]
["bitfinex","ETHUSD",1728342654193,1.19391664,2428.9,2428.7,4.11742]
["bitfinex","ETHUSD",1728342654429,0.11428127,2428.9,2428.8,3.31773304]
["bitfinex","ETHUSD",1728342654793,0.04218899,2429.1,2428.8,3.31773304]
["bitfinex","ETHUSD",1728342655001,1.45028882,2428.9,2428.7,4.11742]
["bitfinex","ETHUSD",1728342655203,1.33627344,2428.9,2428.6,4.11745]
["bitfinex","ETHUSD",1728342655505,0.89302208,2428.8,2428.6,4.11745]
["bitfinex","ETHUSD",1728342655717,0.89302208,2428.8,2428.6,4.11743]
["bitfinex","ETHUSD",1728342655924,0.89302208,2428.8,2428.7,4.11742]
["bitfinex","ETHUSD",1728342656088,0.11401538,2428.8,2428.7,3.34706408]
["bitfinex","ETHUSD",1728342656289,0.04218899,2429.1,2428.7,3.34706408]
["bitfinex","ETHUSD",1728342656589,0.11401538,2428.8,2428.7,3.34706408]
["bitfinex","ETHUSD",1728342656819,1.09394939,2428.9,2428.7,3.34706408]
["bitfinex","ETHUSD",1728342657125,0.11401538,2428.8,2428.7,3.34706408]
["bitfinex","ETHUSD",1728342657789,0.79206444,2428.8,2428.7,3.34706408]
["bitfinex","ETHUSD",1728342658534,0.68985112,2428.8,2428.7,3.34706408]
["bitfinex","ETHUSD",1728342658891,1.29130243,2428.8,2428.7,3.34706408]
["bitfinex","ETHUSD",1728342659390,1.29130243,2428.8,2428.5,4.11774]
["bitfinex","ETHUSD",1728342659391,1.01353469,2428.8,2428.5,4.11774]
["bitfinex","ETHUSD",1728342659611,0.04218899,2428.7,2428.6,4.11754]
["bitfinex","ETHUSD",1728342659839,0.04218899,2428.7,2428.5,4.11775]
["bitfinex","ETHUSD",1728342660014,1.17728512,2428.6,2428.5,8.23538]
["bitfinex","ETHUSD",1728342660328,1.29122534,2428.6,2428.5,8.23538]
["bitfinex","ETHUSD",1728342660543,1.20346179,2428.6,2428.5,8.23538]
["bitfinex","ETHUSD",1728342661035,1.08952157,2428.6,2428.5,8.23538]
["bitfinex","ETHUSD",1728342661195,1.36755406,2428.6,2428.5,4.11763]
["bitfinex","ETHUSD",1728342661395,0.04218899,2429.2,2428.6,3.0]
["bitfinex","ETHUSD",1728342661701,1.6014,2429.6,2429.5,3.29754157]
["bitfinex","ETHUSD",1728342661915,0.04218899,2429.9,2429.5,8.23188]
["bitfinex","ETHUSD",1728342662119,0.04218899,2429.9,2429.5,4.11593]
["bitfinex","ETHUSD",1728342662313,1.6014,2430.0,2429.5,4.11593]
["bitfinex","ETHUSD",1728342662314,1.45871919,2429.7,2429.6,4.11578]
["bitfinex","ETHUSD",1728342662811,1.6014,2430.0,2429.6,4.11578]
["bitfinex","ETHUSD",1728342662812,1.46377889,2429.8,2429.7,4.11559]
["bitfinex","ETHUSD",1728342663540,0.51539087,2429.8,2429.7,4.11559]
["bitfinex","ETHUSD",1728342663959,1.06138795,2430.0,2429.8,4.11545]
["bitfinex","ETHUSD",1728342664249,1.06138795,2430.0,2429.9,4.11539]
["bitfinex","ETHUSD",1728342664606,0.57898076,2430.1,2430.0,4.11519]
["bitfinex","ETHUSD",1728342665034,1.00601398,2430.2,2430.0,4.11519]
["bitfinex","ETHUSD",1728342665444,1.00601398,2430.2,2430.1,4.11505]
["bitfinex","ETHUSD",1728342665651,0.81414152,2430.2,2430.1,4.11505]
["bitfinex","ETHUSD",1728342665811,0.92808749,2430.2,2430.1,4.11505]
["bitfinex","ETHUSD",1728342666150,0.92808749,2430.2,2430.1,7.19734419]
["bitfinex","ETHUSD",1728342666303,0.11394597,2430.2,2430.1,6.27245466]
["bitfinex","ETHUSD",1728342666510,0.005,2431.1,2430.6,4.11421]
["bitfinex","ETHUSD",1728342666749,0.005,2431.1,2430.8,3.25382024]
["bitfinex","ETHUSD",1728342666959,0.005,2431.1,2430.6,4.11421]
["bitfinex","ETHUSD",1728342666960,0.04718899,2431.1,2430.5,4.11432]
["bitfinex","ETHUSD",1728342667110,0.04718899,2431.1,2429.4,4.68700273]
["bitfinex","ETHUSD",1728342667111,4.11421,2430.6,2430.2,0.20384196]
["bitfinex","ETHUSD",1728342667442,4.11482,2430.3,2429.7,4.1156]
["bitfinex","ETHUSD",1728342667628,4.15716899,2430.2,2429.6,4.11577]
["bitfinex","ETHUSD",1728342667834,4.15716899,2430.2,2429.6,8.23158]
["bitfinex","ETHUSD",1728342668042,0.86499709,2429.9,2429.3,4.11638]
["bitfinex","ETHUSD",1728342668236,0.86499709,2429.9,2429.6,4.11575]
["bitfinex","ETHUSD",1728342668403,0.54430332,2429.8,2429.6,4.11575]
["bitfinex","ETHUSD",1728342668603,0.54430332,2429.8,2429.4,4.32156896]
["bitfinex","ETHUSD",1728342668914,0.54430332,2429.8,2429.6,4.11589]
["bitfinex","ETHUSD",1728342669124,0.51347784,2429.7,2429.6,4.11589]
["bitfinex","ETHUSD",1728342669652,1.21425626,2429.8,2429.4,4.11613]
["bitfinex","ETHUSD",1728342669810,1.21425626,2429.8,2429.5,4.11592]
["bitfinex","ETHUSD",1728342670011,1.21425626,2429.8,2429.6,4.1158]
["bitfinex","ETHUSD",1728342670344,1.21425626,2429.8,2429.7,4.11573]
["bitfinex","ETHUSD",1728342670345,0.92741654,2429.8,2429.7,4.11573]
["bitfinex","ETHUSD",1728342670717,1.15423375,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728342671253,1.20856577,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728342671959,1.06005056,2430.1,2429.9,4.11529]
["bitfinex","ETHUSD",1728342672112,1.06005056,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1728342672312,1.34469007,2430.2,2430.0,4.11522]
["bitfinex","ETHUSD",1728342673023,1.48282953,2430.2,2430.0,4.11522]
["bitfinex","ETHUSD",1728342673251,1.48282953,2430.2,2430.1,4.11505]
["bitfinex","ETHUSD",1728342673794,0.94463579,2430.3,2430.1,4.11505]
["bitfinex","ETHUSD",1728342674084,0.94463579,2430.3,2429.6,5.7363]
["bitfinex","ETHUSD",1728342674085,0.04218899,2430.2,2429.9,4.11537]
["bitfinex","ETHUSD",1728342674265,0.11502077,2430.2,2430.1,4.11505]
["bitfinex","ETHUSD",1728342674578,0.11502077,2430.2,2429.8,0.20252517]
["bitfinex","ETHUSD",1728342674579,1.25075081,2430.1,2429.9,4.11539]
["bitfinex","ETHUSD",1728342674879,1.25075081,2430.1,2429.9,4.11529]
["bitfinex","ETHUSD",1728342675052,0.11499189,2430.0,2429.9,7.11529]
["bitfinex","ETHUSD",1728342675473,0.11499189,2430.0,2429.9,6.03877084]
["bitfinex","ETHUSD",1728342675670,1.572,2430.2,2429.8,0.20252517]
["bitfinex","ETHUSD",1728342675855,0.04218899,2430.1,2429.8,4.11548]
["bitfinex","ETHUSD",1728342676046,1.17893569,2429.9,2429.7,4.11556]
["bitfinex","ETHUSD",1728342676270,1.17893569,2429.9,2429.8,4.11546]
["bitfinex","ETHUSD",1728342676681,0.51234248,2429.9,2429.7,4.11556]
["bitfinex","ETHUSD",1728342677188,0.84699738,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728342677495,0.84699738,2429.9,2429.7,8.23116]
["bitfinex","ETHUSD",1728342677780,0.87062848,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728342678379,0.62886574,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728342679070,0.56153541,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728342679470,1.35046339,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728342680059,0.97783991,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728342680403,0.97783991,2429.9,2429.8,4.19786678]
["bitfinex","ETHUSD",1728342680700,0.04218899,2430.4,2430.1,3.11414295]
["bitfinex","ETHUSD",1728342681075,1.0971679,2430.3,2430.1,3.11414295]
["bitfinex","ETHUSD",1728342681759,1.0971679,2430.3,2430.2,4.11488]
["bitfinex","ETHUSD",1728342681760,1.21191784,2430.3,2430.2,4.11488]
["bitfinex","ETHUSD",1728342682497,0.81015913,2430.4,2430.2,4.11488]
["bitfinex","ETHUSD",1728342682857,0.50841427,2430.4,2430.1,4.11502]
["bitfinex","ETHUSD",1728342683052,0.50841427,2430.4,2429.7,4.32110336]
["bitfinex","ETHUSD",1728342683053,1.5101,2430.2,2429.7,4.32109336]
["bitfinex","ETHUSD",1728342683256,0.04218899,2430.1,2429.7,4.11563]
["bitfinex","ETHUSD",1728342683514,0.04218899,2430.1,2429.0,4.11689]
["bitfinex","ETHUSD",1728342683515,6.47093157,2429.9,2428.6,1.6305]
["bitfinex","ETHUSD",1728342683689,4.11641,2429.3,2429.2,0.21032953]
["bitfinex","ETHUSD",1728342684003,4.11641,2429.3,2428.5,4.1176]
["bitfinex","ETHUSD",1728342684004,4.11665,2429.2,2428.5,4.1176]
["bitfinex","ETHUSD",1728342684218,4.62562841,2429.3,2428.2,9.85874]
["bitfinex","ETHUSD",1728342684219,0.04218899,2429.1,2428.7,4.32529247]
["bitfinex","ETHUSD",1728342684384,0.04218899,2429.1,2428.7,4.11731]
["bitfinex","ETHUSD",1728342684554,1.03901174,2428.9,2428.7,4.11731]
["bitfinex","ETHUSD",1728342684761,1.03901174,2428.9,2428.7,8.23464]
["bitfinex","ETHUSD",1728342684954,1.03901174,2428.9,2428.7,4.11731]
["bitfinex","ETHUSD",1728342685158,0.81746135,2428.9,2428.7,4.11731]
["bitfinex","ETHUSD",1728342685647,0.04218899,2428.8,2428.3,4.11798]
["bitfinex","ETHUSD",1728342685761,0.04218899,2428.8,2428.1,4.11837]
["bitfinex","ETHUSD",1728342685962,9.45263035,2428.7,2428.2,4.11823]
["bitfinex","ETHUSD",1728342686274,0.51317848,2428.4,2428.1,8.23672]
["bitfinex","ETHUSD",1728342686659,0.51317848,2428.4,2428.2,4.11826]
["bitfinex","ETHUSD",1728342686963,1.20284676,2428.4,2428.2,4.11826]
["bitfinex","ETHUSD",1728342687403,1.43015163,2428.4,2428.2,4.11826]
["bitfinex","ETHUSD",1728342687704,0.04218899,2428.3,2428.1,4.32194335]
["bitfinex","ETHUSD",1728342687863,1.36511666,2428.2,2428.1,8.23671]
["bitfinex","ETHUSD",1728342688065,1.36511666,2428.2,2428.1,4.11835]
["bitfinex","ETHUSD",1728342688538,0.99034742,2428.3,2428.1,4.11835]
["bitfinex","ETHUSD",1728342689119,0.75693511,2428.3,2428.1,8.23665]
["bitfinex","ETHUSD",1728342689437,0.75693511,2428.3,2428.1,4.1183]
["bitfinex","ETHUSD",1728342689622,1.32297527,2428.3,2428.1,4.1183]
["bitfinex","ETHUSD",1728342690143,14.01679035,2429.1,2427.9,0.20744367]
["bitfinex","ETHUSD",1728342690144,0.04218899,2428.8,2428.2,3.08236461]
["bitfinex","ETHUSD",1728342690306,0.04218899,2429.0,2428.6,4.1175]
["bitfinex","ETHUSD",1728342690838,0.67893327,2428.8,2428.7,4.19959898]
["bitfinex","ETHUSD",1728342691049,0.67893327,2428.8,2428.7,7.11725]
["bitfinex","ETHUSD",1728342691342,1.13559775,2429.1,2429.0,4.11692]
["bitfinex","ETHUSD",1728342691905,0.04218899,2429.7,2428.9,4.11706]
["bitfinex","ETHUSD",1728342691906,0.88380288,2429.3,2429.2,4.11658]
["bitfinex","ETHUSD",1728342692451,1.30490173,2429.4,2429.2,4.11658]
["bitfinex","ETHUSD",1728342692654,1.30490173,2429.4,2429.3,4.11641]
["bitfinex","ETHUSD",1728342692964,7.1149,2430.2,2429.4,4.11624]
["bitfinex","ETHUSD",1728342692965,0.91032705,2429.5,2429.4,4.11624]
["bitfinex","ETHUSD",1728342693245,0.91032705,2429.5,2429.4,7.19855344]
["bitfinex","ETHUSD",1728342693605,1.33028048,2430.0,2429.9,4.11539]
["bitfinex","ETHUSD",1728342694035,0.95066855,2430.2,2430.1,4.11501]
["bitfinex","ETHUSD",1728342694764,0.95066855,2430.2,2429.0,4.11]
["bitfinex","ETHUSD",1728342694765,4.11526,2430.0,2429.0,4.11]
["bitfinex","ETHUSD",1728342694909,4.15767899,2429.9,2429.3,4.11632]
["bitfinex","ETHUSD",1728342695110,1.3843796,2429.6,2429.1,4.11664]
["bitfinex","ETHUSD",1728342695330,5.54246859,2429.6,2429.1,4.11664]
["bitfinex","ETHUSD",1728342695863,0.54053398,2429.3,2429.1,8.23329]
["bitfinex","ETHUSD",1728342696046,0.54053398,2429.3,2429.1,4.11664]
["bitfinex","ETHUSD",1728342696374,0.11019097,2429.2,2429.1,4.11664]
["bitfinex","ETHUSD",1728342696537,0.68386063,2429.3,2429.1,4.11664]
["bitfinex","ETHUSD",1728342696874,0.11019097,2429.2,2429.1,4.11672]
["bitfinex","ETHUSD",1728342697170,1.25848733,2429.3,2429.1,4.11672]
["bitfinex","ETHUSD",1728342697369,1.2193586,2429.3,2429.2,4.11658]
["bitfinex","ETHUSD",1728342698082,1.5632,2429.5,2428.8,1.74342763]
["bitfinex","ETHUSD",1728342698083,1.60538899,2429.5,2429.3,3.19693253]
["bitfinex","ETHUSD",1728342698361,1.5632,2429.5,2429.3,3.19693253]
["bitfinex","ETHUSD",1728342698524,0.80063136,2429.4,2429.3,3.19693253]
["bitfinex","ETHUSD",1728342699177,0.73427071,2429.4,2429.3,4.11641]
["bitfinex","ETHUSD",1728342699358,0.73427071,2429.4,2429.0,4.11681]
["bitfinex","ETHUSD",1728342699530,0.04218899,2429.3,2429.1,4.11671]
["bitfinex","ETHUSD",1728342699730,0.73618593,2429.3,2429.0,4.11681]
["bitfinex","ETHUSD",1728342700267,0.51712383,2429.2,2429.0,4.11681]
["bitfinex","ETHUSD",1728342700480,0.51712383,2429.2,2429.1,4.11665]
["bitfinex","ETHUSD",1728342700761,1.31760191,2429.3,2429.2,4.11658]
["bitfinex","ETHUSD",1728342701328,1.06945682,2429.3,2429.2,4.11658]
["bitfinex","ETHUSD",1728342701863,1.1109399,2429.3,2429.2,4.11658]
["bitfinex","ETHUSD",1728342702456,0.72373309,2429.3,2429.2,4.11658]
["bitfinex","ETHUSD",1728342702953,0.601657,2429.4,2429.2,4.11658]
["bitfinex","ETHUSD",1728342703133,0.601657,2429.4,2429.1,4.11672]
["bitfinex","ETHUSD",1728342703338,0.601657,2429.4,2429.3,4.11641]
["bitfinex","ETHUSD",1728342703584,5.72105,2430.2,2429.5,4.11601]
["bitfinex","ETHUSD",1728342703738,0.04218899,2430.1,2429.7,4.11562]
["bitfinex","ETHUSD",1728342703942,0.04218899,2430.1,2429.7,8.23124]
["bitfinex","ETHUSD",1728342704140,0.94470211,2429.9,2429.8,4.11554]
["bitfinex","ETHUSD",1728342704638,0.87394475,2429.9,2429.8,4.11554]
["bitfinex","ETHUSD",1728342705036,0.87394475,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728342705249,0.95315341,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728342705985,1.57723386,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728342706349,1.03584714,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728342706966,1.48912539,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728342707544,0.81805675,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728342708056,0.86699346,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728342708276,0.75643141,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728342708591,0.86725418,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728342708876,0.11082277,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728342709254,0.74393095,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728342709460,0.85475372,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728342709979,1.41737849,2429.9,2429.8,7.11556]
["bitfinex","ETHUSD",1728342710165,1.41737849,2429.9,2429.8,7.55157671]
["bitfinex","ETHUSD",1728342710372,0.04218899,2430.6,2429.9,3.0]
["bitfinex","ETHUSD",1728342710682,1.5148,2430.9,2429.9,3.0]
["bitfinex","ETHUSD",1728342710683,0.04218899,2430.8,2430.5,4.11437]
["bitfinex","ETHUSD",1728342710909,4.11456,2430.4,2429.9,4.11527]
["bitfinex","ETHUSD",1728342711112,0.04218899,2430.3,2430.1,4.11495]
["bitfinex","ETHUSD",1728342711257,0.04218899,2430.5,2430.1,4.11495]
["bitfinex","ETHUSD",1728342711602,1.14795096,2430.3,2429.9,4.11528]
["bitfinex","ETHUSD",1728342711900,0.04218899,2430.2,2429.9,4.11531]
["bitfinex","ETHUSD",1728342712102,1.26838106,2430.2,2429.9,4.11531]
["bitfinex","ETHUSD",1728342712565,1.37436578,2430.1,2429.6,4.32567106]
["bitfinex","ETHUSD",1728342712766,0.04218899,2430.0,2429.8,4.11555]
["bitfinex","ETHUSD",1728342713000,0.04218899,2430.0,2429.6,4.32567106]
["bitfinex","ETHUSD",1728342713001,0.04218899,2430.0,2429.6,0.20988106]
["bitfinex","ETHUSD",1728342713222,4.11568,2429.8,2429.2,4.55254582]
["bitfinex","ETHUSD",1728342713359,0.04218899,2429.7,2429.3,0.20875627]
["bitfinex","ETHUSD",1728342713562,2.2167225,2429.9,2429.2,0.43628307]
["bitfinex","ETHUSD",1728342713764,1.6504,2430.2,2429.3,4.11627]
["bitfinex","ETHUSD",1728342713962,0.04218899,2430.1,2429.7,4.11557]
["bitfinex","ETHUSD",1728342714199,0.04218899,2430.1,2429.8,4.11554]
["bitfinex","ETHUSD",1728342714403,0.63295566,2429.9,2429.8,4.11554]
["bitfinex","ETHUSD",1728342714607,0.63295566,2429.9,2429.7,4.11572]
["bitfinex","ETHUSD",1728342714904,0.95215172,2429.9,2429.7,4.11561]
["bitfinex","ETHUSD",1728342715076,0.95215172,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728342715588,1.24054121,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728342715964,0.84654541,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728342716503,0.66410051,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728342716862,0.66410051,2429.9,2429.7,4.11561]
["bitfinex","ETHUSD",1728342717108,1.20094869,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728342717677,1.46677261,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728342718250,1.34969993,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728342719004,0.60534635,2429.9,2429.5,8.2319]
["bitfinex","ETHUSD",1728342719164,5.33402127,2429.9,2429.2,0.20797387]
["bitfinex","ETHUSD",1728342719366,5.33402127,2429.9,2429.0,4.11683]
["bitfinex","ETHUSD",1728342719367,8.23205,2429.6,2429.0,4.11683]
["bitfinex","ETHUSD",1728342719697,4.15825899,2429.5,2429.0,4.11683]
["bitfinex","ETHUSD",1728342719875,4.15825899,2429.5,2428.9,8.22698]
["bitfinex","ETHUSD",1728342719876,1.3383106,2429.2,2428.9,8.22698]
["bitfinex","ETHUSD",1728342720201,1.3383106,2429.2,2428.9,8.43385066]
["bitfinex","ETHUSD",1728342720402,1.3383106,2429.2,2429.0,4.11682]
["bitfinex","ETHUSD",1728342720716,1.22688075,2429.2,2429.0,4.11682]
["bitfinex","ETHUSD",1728342721001,0.04218899,2429.5,2429.1,4.11675]
["bitfinex","ETHUSD",1728342721163,1.36381897,2429.3,2429.1,4.11675]
["bitfinex","ETHUSD",1728342721563,1.11144209,2429.3,2429.1,4.11675]
["bitfinex","ETHUSD",1728342721765,1.11144209,2429.3,2429.0,4.11689]
["bitfinex","ETHUSD",1728342722198,0.69196182,2429.3,2429.0,8.23371]
["bitfinex","ETHUSD",1728342722602,0.69196182,2429.3,2428.9,4.11]
["bitfinex","ETHUSD",1728342722770,0.04218899,2429.7,2428.9,8.22706]
["bitfinex","ETHUSD",1728342722976,0.04218899,2429.7,2429.3,4.11638]
["bitfinex","ETHUSD",1728342723425,0.04218899,2429.7,2429.5,3.17948678]
["bitfinex","ETHUSD",1728342723982,0.9051654,2429.6,2429.5,3.17948678]
["bitfinex","ETHUSD",1728342724182,0.9051654,2429.6,2429.3,4.11626]
["bitfinex","ETHUSD",1728342724419,1.2888374,2429.6,2429.4,4.11612]
["bitfinex","ETHUSD",1728342724619,0.11057359,2429.5,2429.4,4.11612]
["bitfinex","ETHUSD",1728342725011,0.11057359,2429.5,2429.4,3.3808238]
["bitfinex","ETHUSD",1728342725211,0.04218899,2430.0,2429.4,3.3808238]
["bitfinex","ETHUSD",1728342725411,0.11068949,2429.5,2429.4,3.3808238]
["bitfinex","ETHUSD",1728342725606,0.04218899,2430.0,2429.6,4.1159]
["bitfinex","ETHUSD",1728342725607,0.94572908,2429.7,2429.6,4.1159]
["bitfinex","ETHUSD",1728342726197,0.04218899,2430.0,2429.7,4.11572]
["bitfinex","ETHUSD",1728342726198,0.74725144,2429.8,2429.7,4.11572]
["bitfinex","ETHUSD",1728342726724,0.60180096,2429.8,2429.6,4.1159]
["bitfinex","ETHUSD",1728342726926,0.60180096,2429.8,2429.6,0.20792225]
["bitfinex","ETHUSD",1728342727231,0.8160761,2429.8,2429.7,4.11563]
["bitfinex","ETHUSD",1728342727929,1.00252149,2429.8,2429.7,4.11563]
["bitfinex","ETHUSD",1728342728313,1.62678899,2430.1,2429.7,4.11563]
["bitfinex","ETHUSD",1728342728517,1.25405336,2429.9,2429.7,4.11563]
["bitfinex","ETHUSD",1728342728838,1.25405336,2429.9,2429.6,4.32382225]
["bitfinex","ETHUSD",1728342729002,1.25405336,2429.9,2429.6,0.20792225]
["bitfinex","ETHUSD",1728342729003,4.11573,2429.7,2429.6,0.20792225]
["bitfinex","ETHUSD",1728342729333,4.11573,2429.7,2429.2,8.23297]
["bitfinex","ETHUSD",1728342729334,4.15791899,2429.7,2429.2,8.23297]
["bitfinex","ETHUSD",1728342729628,1.04384793,2429.4,2429.2,4.11648]
["bitfinex","ETHUSD",1728342729835,1.04384793,2429.4,2427.1,4.348]
["bitfinex","ETHUSD",1728342729836,2.66783692,2429.4,2428.9,4.11708]
["bitfinex","ETHUSD",1728342729988,1.62398899,2429.4,2429.0,0.20363816]
["bitfinex","ETHUSD",1728342730189,0.57573471,2429.3,2429.0,4.11683]
["bitfinex","ETHUSD",1728342730627,0.68698284,2429.2,2429.0,4.11683]
["bitfinex","ETHUSD",1728342731004,4.11693,2429.0,2428.5,4.11762]
["bitfinex","ETHUSD",1728342731207,2.99910888,2428.8,2427.4,0.53664874]
["bitfinex","ETHUSD",1728342731535,4.15968899,2428.7,2428.2,0.20583473]
["bitfinex","ETHUSD",1728342731687,4.15968899,2428.7,2428.0,4.11851]
["bitfinex","ETHUSD",1728342731688,4.1176,2428.6,2428.0,4.11851]
["bitfinex","ETHUSD",1728342731888,0.76022464,2428.4,2428.0,8.44681992]
["bitfinex","ETHUSD",1728342732129,0.76022464,2428.4,2428.3,4.1181]
["bitfinex","ETHUSD",1728342732388,0.98516271,2428.6,2428.5,4.11771]
["bitfinex","ETHUSD",1728342733010,0.04218899,2429.0,2428.5,4.11771]
["bitfinex","ETHUSD",1728342733011,1.32366847,2428.8,2428.5,4.11771]
["bitfinex","ETHUSD",1728342733195,1.32366847,2428.8,2428.5,8.23538]
["bitfinex","ETHUSD",1728342733396,0.84475231,2428.8,2428.5,4.11767]
["bitfinex","ETHUSD",1728342733952,0.84475231,2428.8,2428.5,8.23534]
["bitfinex","ETHUSD",1728342734157,0.90456544,2428.8,2428.5,8.23534]
["bitfinex","ETHUSD",1728342734439,0.90456544,2428.8,2428.5,4.11767]
["bitfinex","ETHUSD",1728342734643,1.15509791,2428.8,2428.5,4.11767]
["bitfinex","ETHUSD",1728342734846,1.15509791,2428.8,2428.1,1.6379]
["bitfinex","ETHUSD",1728342735001,1.5154,2430.9,2428.9,1.5149]
["bitfinex","ETHUSD",1728342735208,0.76780266,2429.9,2429.4,3.0]
["bitfinex","ETHUSD",1728342735554,0.0209946,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728342735701,1.5154,2430.9,2430.2,4.11475]
["bitfinex","ETHUSD",1728342736038,0.10997651,2430.8,2430.4,4.11451]
["bitfinex","ETHUSD",1728342736239,0.10997651,2430.8,2430.5,4.11436]
["bitfinex","ETHUSD",1728342736411,1.1682933,2430.6,2430.5,4.11436]
["bitfinex","ETHUSD",1728342736905,1.1682933,2430.6,2430.4,4.11451]
["bitfinex","ETHUSD",1728342736906,1.26836169,2430.7,2430.6,4.11421]
["bitfinex","ETHUSD",1728342737622,1.0635529,2430.8,2430.7,4.11404]
["bitfinex","ETHUSD",1728342737823,1.0635529,2430.8,2430.7,4.19630958]
["bitfinex","ETHUSD",1728342738141,0.89339765,2430.9,2430.8,4.11387]
["bitfinex","ETHUSD",1728342738350,0.89339765,2430.9,2430.8,4.1961389]
["bitfinex","ETHUSD",1728342738537,1.36163856,2430.9,2430.8,4.1961389]
["bitfinex","ETHUSD",1728342738738,1.36163856,2430.9,2430.8,4.11387]
["bitfinex","ETHUSD",1728342739224,1.39227895,2430.9,2430.8,4.11387]
["bitfinex","ETHUSD",1728342739623,1.08587678,2430.9,2430.8,3.0822677]
["bitfinex","ETHUSD",1728342739857,1.08587678,2430.9,2430.8,7.1961377]
["bitfinex","ETHUSD",1728342740233,1.649,2431.6,2430.9,2.03351724]
["bitfinex","ETHUSD",1728342740428,1.649,2431.6,2431.0,4.11353]
["bitfinex","ETHUSD",1728342740975,0.55701184,2431.1,2431.0,4.11353]
["bitfinex","ETHUSD",1728342741447,1.21269677,2431.1,2431.0,4.11353]
["bitfinex","ETHUSD",1728342742064,0.76311421,2431.1,2431.0,4.19579524]
["bitfinex","ETHUSD",1728342742246,0.005,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1728342742553,0.005,2432.0,2431.5,4.1126]
["bitfinex","ETHUSD",1728342742554,1.28506688,2431.9,2431.5,4.1126]
["bitfinex","ETHUSD",1728342742761,1.28506688,2431.9,2431.7,4.11224]
["bitfinex","ETHUSD",1728342743062,0.005,2432.0,2431.7,4.11222]
["bitfinex","ETHUSD",1728342743283,0.005,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1728342743591,0.005,2432.0,2431.2,0.2098436]
["bitfinex","ETHUSD",1728342743592,0.005,2432.0,2431.8,4.11216]
["bitfinex","ETHUSD",1728342743961,0.005,2432.0,2431.9,9.34374892]
["bitfinex","ETHUSD",1728342744270,0.005,2432.0,2431.9,7.51661411]
["bitfinex","ETHUSD",1728342744673,0.005,2432.0,2431.9,6.0831072]
["bitfinex","ETHUSD",1728342745387,0.005,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1728342745778,0.005,2432.0,2431.9,3.59626623]
["bitfinex","ETHUSD",1728342746367,0.005,2432.0,2431.9,2.18407016]
["bitfinex","ETHUSD",1728342746556,0.005,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1728342747352,0.005,2432.0,2431.9,4.19424407]
["bitfinex","ETHUSD",1728342747549,0.005,2432.0,2431.8,4.32097445]
["bitfinex","ETHUSD",1728342747789,0.005,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1728342748150,0.005,2432.0,2431.8,4.32097445]
["bitfinex","ETHUSD",1728342748352,0.005,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1728342748684,0.005,2432.0,2431.9,3.41817019]
["bitfinex","ETHUSD",1728342748896,0.005,2432.0,2431.8,0.20881445]
["bitfinex","ETHUSD",1728342749063,0.005,2432.0,2431.4,4.11283]
["bitfinex","ETHUSD",1728342749382,1.44466747,2431.7,2431.4,4.11283]
["bitfinex","ETHUSD",1728342749599,1.44466747,2431.7,2431.4,8.22558]
["bitfinex","ETHUSD",1728342749758,0.10928253,2431.6,2431.4,8.22558]
["bitfinex","ETHUSD",1728342749956,0.10928253,2431.6,2431.5,4.11268]
["bitfinex","ETHUSD",1728342750474,1.56956342,2431.6,2431.5,4.11268]
["bitfinex","ETHUSD",1728342750769,1.56956342,2431.6,2431.3,4.31494409]
["bitfinex","ETHUSD",1728342750970,0.80166668,2431.6,2431.5,4.11268]
["bitfinex","ETHUSD",1728342751453,1.18113418,2431.6,2431.5,4.11268]
["bitfinex","ETHUSD",1728342751858,1.18113418,2431.6,2431.3,8.22577]
["bitfinex","ETHUSD",1728342752096,0.10928253,2431.6,2431.3,4.11287]
["bitfinex","ETHUSD",1728342752603,0.10911484,2431.5,2431.4,3.41095971]
["bitfinex","ETHUSD",1728342752772,1.5992,2431.9,2431.4,3.41095971]
["bitfinex","ETHUSD",1728342753180,1.19250275,2431.7,2431.3,4.11287]
["bitfinex","ETHUSD",1728342753580,1.19250275,2431.7,2431.3,8.22578]
["bitfinex","ETHUSD",1728342753804,1.16977924,2431.6,2431.3,4.11287]
["bitfinex","ETHUSD",1728342753965,1.16977924,2431.6,2431.3,8.2258]
["bitfinex","ETHUSD",1728342754163,1.16977924,2431.6,2431.3,4.11287]
["bitfinex","ETHUSD",1728342754393,0.73202765,2431.4,2431.3,4.11287]
["bitfinex","ETHUSD",1728342754817,0.84150117,2431.4,2431.3,4.11287]
["bitfinex","ETHUSD",1728342755104,1.21151991,2431.4,2431.2,0.20192065]
["bitfinex","ETHUSD",1728342755608,4.11331,2431.2,2430.5,4.11427]
["bitfinex","ETHUSD",1728342755772,4.11358,2431.0,2430.5,4.11427]
["bitfinex","ETHUSD",1728342755972,0.69835737,2430.8,2430.5,4.11427]
["bitfinex","ETHUSD",1728342756193,0.69835737,2430.8,2430.1,4.11495]
["bitfinex","ETHUSD",1728342756194,1.5535,2430.7,2430.1,4.11495]
["bitfinex","ETHUSD",1728342756372,5.77703411,2430.7,2430.1,4.11495]
["bitfinex","ETHUSD",1728342756709,1.02852346,2430.4,2430.1,4.11495]
["bitfinex","ETHUSD",1728342757006,0.10904541,2430.3,2430.1,0.20869607]
["bitfinex","ETHUSD",1728342757313,0.10904541,2430.3,2430.0,4.11511]
["bitfinex","ETHUSD",1728342757526,0.10904541,2430.3,2430.0,0.20402408]
["bitfinex","ETHUSD",1728342757527,4.11491,2430.2,2430.0,0.20402408]
["bitfinex","ETHUSD",1728342757671,1.63474541,2430.3,2429.4,6.88609282]
["bitfinex","ETHUSD",1728342757672,1.31447451,2430.1,2429.4,6.88609282]
["bitfinex","ETHUSD",1728342757872,1.31447451,2430.1,2429.6,4.1159]
["bitfinex","ETHUSD",1728342758101,5.42965451,2430.1,2429.4,4.11609]
["bitfinex","ETHUSD",1728342758413,0.74113534,2429.9,2429.4,4.11609]
["bitfinex","ETHUSD",1728342758907,0.75900193,2429.7,2429.5,4.32036164]
["bitfinex","ETHUSD",1728342759105,0.75900193,2429.7,2429.6,4.1159]
["bitfinex","ETHUSD",1728342759311,0.75900193,2429.7,2429.6,4.19821034]
["bitfinex","ETHUSD",1728342759473,1.5257,2430.3,2429.9,3.14133923]
["bitfinex","ETHUSD",1728342759896,1.49654266,2430.2,2429.9,7.25661923]
["bitfinex","ETHUSD",1728342760108,1.49654266,2430.2,2429.8,1.5779]
["bitfinex","ETHUSD",1728342760273,1.49654266,2430.2,2429.9,4.11529]
["bitfinex","ETHUSD",1728342760470,0.78792594,2430.0,2429.9,4.11529]
["bitfinex","ETHUSD",1728342760712,0.78792594,2430.0,2429.8,4.11555]
["bitfinex","ETHUSD",1728342760876,0.89623603,2430.0,2429.8,4.11555]
["bitfinex","ETHUSD",1728342761077,0.10831009,2430.0,2429.8,4.11555]
["bitfinex","ETHUSD",1728342761307,0.10831009,2430.0,2429.9,4.11539]
["bitfinex","ETHUSD",1728342761612,4.11457,2430.4,2429.8,4.11555]
["bitfinex","ETHUSD",1728342761910,0.1084491,2430.0,2429.8,8.23101]
["bitfinex","ETHUSD",1728342762104,4.11457,2430.4,2429.8,4.11546]
["bitfinex","ETHUSD",1728342762269,0.1084491,2429.9,2429.8,4.11546]
["bitfinex","ETHUSD",1728342762473,0.88364085,2430.2,2429.7,3.0]
["bitfinex","ETHUSD",1728342762713,0.97528637,2429.9,2429.7,3.0]
["bitfinex","ETHUSD",1728342763073,0.10848965,2429.8,2429.7,3.0]
["bitfinex","ETHUSD",1728342763372,0.94381862,2429.8,2429.7,7.11573]
["bitfinex","ETHUSD",1728342763520,0.94381862,2429.8,2429.7,3.0]
["bitfinex","ETHUSD",1728342764020,1.27892359,2429.8,2429.7,3.0]
["bitfinex","ETHUSD",1728342764521,0.75611675,2429.8,2429.7,3.0]
["bitfinex","ETHUSD",1728342764697,0.75611675,2429.8,2429.7,7.11573]
["bitfinex","ETHUSD",1728342765018,1.25181178,2429.8,2429.7,4.11573]
["bitfinex","ETHUSD",1728342765391,1.25181178,2429.8,2429.6,4.11577]
["bitfinex","ETHUSD",1728342765582,0.10848965,2429.8,2429.6,4.11577]
["bitfinex","ETHUSD",1728342765917,1.5755,2430.1,2429.7,4.11573]
["bitfinex","ETHUSD",1728342766095,1.16543874,2429.9,2429.7,4.11573]
["bitfinex","ETHUSD",1728342766491,1.16543874,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728342766692,1.13172182,2429.9,2429.8,8.23112]
["bitfinex","ETHUSD",1728342766901,1.13172182,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728342767133,1.13172182,2429.9,2429.6,4.11578]
["bitfinex","ETHUSD",1728342767310,1.13172182,2429.9,2428.7,2.76997282]
["bitfinex","ETHUSD",1728342767311,5.67469,2429.8,2428.7,2.76997282]
["bitfinex","ETHUSD",1728342767636,5.67469,2429.8,2429.2,4.32049364]
["bitfinex","ETHUSD",1728342767637,1.5591,2429.8,2429.2,4.32049364]
["bitfinex","ETHUSD",1728342767825,1.44854399,2429.5,2429.3,4.11631]
["bitfinex","ETHUSD",1728342768413,1.5591,2429.8,2429.3,4.11631]
["bitfinex","ETHUSD",1728342768414,1.08984811,2429.6,2429.3,4.11631]
["bitfinex","ETHUSD",1728342768604,1.08984811,2429.6,2429.4,4.11622]
["bitfinex","ETHUSD",1728342768813,1.08984811,2429.6,2429.4,4.11615]
["bitfinex","ETHUSD",1728342769098,0.96712447,2429.6,2429.5,7.11594]
["bitfinex","ETHUSD",1728342769631,1.39855802,2429.8,2429.5,7.11594]
["bitfinex","ETHUSD",1728342769838,1.39855802,2429.8,2429.5,7.19825266]
["bitfinex","ETHUSD",1728342770043,0.82809827,2429.8,2429.5,7.19825266]
["bitfinex","ETHUSD",1728342770862,0.10334719,2429.7,2429.6,4.1159]
["bitfinex","ETHUSD",1728342771034,1.31018179,2429.8,2429.6,4.19820932]
["bitfinex","ETHUSD",1728342771338,0.10338785,2429.7,2429.4,4.11609]
["bitfinex","ETHUSD",1728342771545,0.10338785,2429.7,2429.5,3.0]
["bitfinex","ETHUSD",1728342771772,1.00062734,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1728342772043,8.79966593,2431.3,2429.5,4.11607]
["bitfinex","ETHUSD",1728342772044,1.5383,2431.5,2429.6,3.0]
["bitfinex","ETHUSD",1728342772252,1.5383,2430.9,2430.3,4.11461]
["bitfinex","ETHUSD",1728342772400,1.2869884,2430.6,2430.3,4.11461]
["bitfinex","ETHUSD",1728342772840,1.5383,2430.9,2430.5,4.11437]
["bitfinex","ETHUSD",1728342772841,0.83088363,2430.7,2430.5,4.11437]
["bitfinex","ETHUSD",1728342773010,0.83088363,2430.7,2430.3,4.11461]
["bitfinex","ETHUSD",1728342773011,0.83088363,2430.7,2430.3,4.1146]
["bitfinex","ETHUSD",1728342773209,0.83088363,2430.7,2430.4,4.11449]
["bitfinex","ETHUSD",1728342773421,1.37739171,2430.7,2430.4,4.11449]
["bitfinex","ETHUSD",1728342773946,1.37739171,2430.7,2430.5,4.19652958]
["bitfinex","ETHUSD",1728342774101,0.84776172,2430.7,2430.5,4.19652958]
["bitfinex","ETHUSD",1728342774304,0.84776172,2430.7,2430.5,8.31075958]
["bitfinex","ETHUSD",1728342774506,0.50071391,2430.7,2430.5,8.22848]
["bitfinex","ETHUSD",1728342774953,0.50071391,2430.7,2430.5,4.31830448]
["bitfinex","ETHUSD",1728342775252,0.50071391,2430.7,2430.6,7.19648629]
["bitfinex","ETHUSD",1728342775253,0.68414264,2430.7,2430.6,7.19648629]
["bitfinex","ETHUSD",1728342775414,0.68414264,2430.7,2430.6,7.11421]
["bitfinex","ETHUSD",1728342775619,1.16022748,2431.0,2430.9,4.11363]
["bitfinex","ETHUSD",1728342775818,1.16022748,2431.0,2430.7,4.11393]
["bitfinex","ETHUSD",1728342776124,1.16022748,2431.0,2430.8,4.11385]
["bitfinex","ETHUSD",1728342776362,5.65809,2431.5,2430.6,3.0]
["bitfinex","ETHUSD",1728342776363,5.45564805,2431.1,2430.6,3.0]
["bitfinex","ETHUSD",1728342776655,5.45564805,2431.1,2430.9,4.11353]
["bitfinex","ETHUSD",1728342776656,1.34219805,2431.1,2430.9,4.11353]
["bitfinex","ETHUSD",1728342776864,1.5453,2431.5,2431.0,4.19579301]
["bitfinex","ETHUSD",1728342777046,1.5453,2431.5,2431.2,8.22617]
["bitfinex","ETHUSD",1728342777222,5.65802,2431.5,2430.8,4.11372]
["bitfinex","ETHUSD",1728342777551,0.56405109,2431.2,2430.8,4.11372]
["bitfinex","ETHUSD",1728342778062,0.89061579,2431.2,2430.9,4.11365]
["bitfinex","ETHUSD",1728342778418,0.89061579,2431.2,2430.8,4.11372]
["bitfinex","ETHUSD",1728342778624,0.09809387,2431.1,2431.0,4.11353]
["bitfinex","ETHUSD",1728342779131,0.64852235,2431.1,2430.9,8.22727]
["bitfinex","ETHUSD",1728342779328,0.64852235,2431.1,2430.9,4.11359]
["bitfinex","ETHUSD",1728342779557,0.55042848,2431.1,2431.0,7.19578841]
["bitfinex","ETHUSD",1728342779854,0.08230599,2431.8,2431.4,4.11282]
["bitfinex","ETHUSD",1728342780067,1.6496,2431.9,2431.4,4.11282]
["bitfinex","ETHUSD",1728342780224,1.11989859,2431.7,2430.9,3.0]
["bitfinex","ETHUSD",1728342780417,0.08230599,2431.6,2431.1,3.0]
["bitfinex","ETHUSD",1728342780621,0.09809387,2431.6,2431.2,4.11319]
["bitfinex","ETHUSD",1728342780823,0.69706011,2431.4,2431.2,8.22628]
["bitfinex","ETHUSD",1728342781318,0.7286101,2431.4,2431.3,4.11302]
["bitfinex","ETHUSD",1728342781624,0.7286101,2431.4,2431.2,4.3178567]
["bitfinex","ETHUSD",1728342782048,1.03724212,2431.5,2431.2,4.3178567]
["bitfinex","ETHUSD",1728342782461,1.03610518,2431.5,2431.2,4.3178567]
["bitfinex","ETHUSD",1728342783064,1.15687772,2431.5,2431.3,4.11292]
["bitfinex","ETHUSD",1728342783660,1.02811511,2431.5,2431.2,4.3178567]
["bitfinex","ETHUSD",1728342783848,1.02811511,2431.5,2431.4,4.11285]
["bitfinex","ETHUSD",1728342784238,0.76932781,2431.6,2431.4,4.11285]
["bitfinex","ETHUSD",1728342784438,0.76932781,2431.6,2431.2,4.3178567]
["bitfinex","ETHUSD",1728342784736,1.36032988,2431.4,2431.3,4.11302]
["bitfinex","ETHUSD",1728342785268,0.74009414,2431.6,2431.2,4.3179267]
["bitfinex","ETHUSD",1728342785569,0.74009414,2431.6,2431.4,4.11275]
["bitfinex","ETHUSD",1728342785775,0.74009414,2431.6,2431.5,4.11268]
["bitfinex","ETHUSD",1728342785929,1.31843438,2431.7,2431.5,4.11268]
["bitfinex","ETHUSD",1728342786332,0.67061493,2431.7,2431.5,4.11268]
["bitfinex","ETHUSD",1728342786729,0.67061493,2431.7,2431.6,4.11251]
["bitfinex","ETHUSD",1728342786931,1.21729783,2431.7,2431.6,4.11251]
["bitfinex","ETHUSD",1728342787332,1.21729783,2431.7,2431.6,7.11251]
["bitfinex","ETHUSD",1728342787532,1.36301735,2431.8,2431.7,4.11234]
["bitfinex","ETHUSD",1728342787732,1.36301735,2431.8,2431.7,5.72257407]
["bitfinex","ETHUSD",1728342787978,1.36301735,2431.8,2431.7,5.64034]
["bitfinex","ETHUSD",1728342788281,0.82879332,2431.8,2431.7,5.7225745]
["bitfinex","ETHUSD",1728342788778,0.74216815,2431.8,2431.7,5.7225745]
["bitfinex","ETHUSD",1728342789358,0.503879,2431.8,2431.7,5.64034]
["bitfinex","ETHUSD",1728342789682,0.503879,2431.8,2431.7,5.72257145]
["bitfinex","ETHUSD",1728342789831,0.005,2432.0,2431.9,3.0]
["bitfinex","ETHUSD",1728342790037,0.005,2432.0,2431.9,7.19422543]
["bitfinex","ETHUSD",1728342790486,0.005,2432.0,2431.9,6.14086331]
["bitfinex","ETHUSD",1728342790634,0.005,2432.0,2431.8,4.11209]
["bitfinex","ETHUSD",1728342790984,0.73889779,2431.9,2431.5,4.11268]
["bitfinex","ETHUSD",1728342791287,0.73889779,2431.9,2431.6,4.11249]
["bitfinex","ETHUSD",1728342791490,0.08730599,2432.0,2431.6,4.11249]
["bitfinex","ETHUSD",1728342791779,0.68313401,2431.8,2431.4,4.11273]
["bitfinex","ETHUSD",1728342791933,0.68313401,2431.8,2431.0,5.68433]
["bitfinex","ETHUSD",1728342791934,0.08230599,2431.7,2431.3,4.11301]
["bitfinex","ETHUSD",1728342792137,0.90428632,2431.5,2431.2,4.3178367]
["bitfinex","ETHUSD",1728342792370,2.64829231,2431.5,2431.2,0.2047667]
["bitfinex","ETHUSD",1728342792574,2.64829231,2431.5,2430.6,4.11407]
["bitfinex","ETHUSD",1728342792575,4.1132,2431.2,2430.6,4.11407]
["bitfinex","ETHUSD",1728342792773,1.29701728,2430.7,2430.6,4.11407]
["bitfinex","ETHUSD",1728342793450,0.5964528,2430.8,2430.7,4.11387]
["bitfinex","ETHUSD",1728342793888,0.99383159,2430.9,2430.8,4.11376]
["bitfinex","ETHUSD",1728342794390,0.5944522,2431.0,2430.9,4.11367]
["bitfinex","ETHUSD",1728342794873,1.06625211,2431.2,2431.0,4.11344]
["bitfinex","ETHUSD",1728342795281,1.06625211,2431.2,2430.9,8.22727]
["bitfinex","ETHUSD",1728342795443,1.06625211,2431.2,2430.6,0.2042424]
["bitfinex","ETHUSD",1728342795444,0.7188079,2431.2,2430.7,4.11393]
["bitfinex","ETHUSD",1728342795638,0.7188079,2431.2,2430.8,4.11387]
["bitfinex","ETHUSD",1728342796049,1.44997398,2431.1,2430.7,4.11393]
["bitfinex","ETHUSD",1728342796250,1.44997398,2431.1,2430.6,0.2042424]
["bitfinex","ETHUSD",1728342796251,1.5518,2430.9,2430.6,0.2042424]
["bitfinex","ETHUSD",1728342796581,0.8185354,2430.8,2430.6,4.3184424]
["bitfinex","ETHUSD",1728342796788,0.8185354,2430.8,2430.7,4.11404]
["bitfinex","ETHUSD",1728342797277,1.16371871,2430.9,2430.7,4.11404]
["bitfinex","ETHUSD",1728342797638,1.5518,2431.3,2430.8,4.11387]
["bitfinex","ETHUSD",1728342797844,1.5518,2431.3,2430.6,0.2042424]
["bitfinex","ETHUSD",1728342797845,0.70905945,2431.1,2430.9,4.11366]
["bitfinex","ETHUSD",1728342798242,0.61362583,2431.1,2430.9,4.11366]
["bitfinex","ETHUSD",1728342798976,1.44460509,2431.1,2430.9,4.11366]
["bitfinex","ETHUSD",1728342799188,1.44460509,2431.1,2430.8,4.11371]
["bitfinex","ETHUSD",1728342799370,1.44460509,2431.1,2430.7,4.1139]
["bitfinex","ETHUSD",1728342799693,1.23610774,2431.0,2430.8,4.11387]
["bitfinex","ETHUSD",1728342799842,1.23610774,2431.0,2430.7,4.1139]
["bitfinex","ETHUSD",1728342800038,4.11319,2431.2,2430.6,0.2042424]
["bitfinex","ETHUSD",1728342800039,4.96587654,2431.1,2430.6,0.2042424]
["bitfinex","ETHUSD",1728342800274,4.19588599,2431.0,2430.6,0.2042424]
["bitfinex","ETHUSD",1728342800482,8.30955599,2431.0,2430.5,4.11436]
["bitfinex","ETHUSD",1728342800655,0.94460721,2430.8,2430.3,8.22921]
["bitfinex","ETHUSD",1728342800840,0.94460721,2430.8,2430.4,4.11451]
["bitfinex","ETHUSD",1728342801042,4.19611599,2430.9,2430.4,4.11451]
["bitfinex","ETHUSD",1728342801250,1.49597023,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1728342801585,1.49597023,2430.6,2430.5,4.32342622]
["bitfinex","ETHUSD",1728342801895,0.09830958,2430.6,2430.5,7.40570734]
["bitfinex","ETHUSD",1728342802039,1.22586622,2430.8,2430.7,4.11404]
["bitfinex","ETHUSD",1728342802379,1.44772371,2430.9,2430.8,4.11386]
["bitfinex","ETHUSD",1728342802789,1.47348782,2431.1,2430.7,4.11404]
["bitfinex","ETHUSD",1728342802945,1.47348782,2431.1,2431.0,1.5393]
["bitfinex","ETHUSD",1728342803141,1.47348782,2431.1,2431.0,8.65283]
["bitfinex","ETHUSD",1728342803499,1.27062366,2431.4,2431.0,4.11336]
["bitfinex","ETHUSD",1728342803686,0.08230599,2431.3,2430.9,4.1136]
["bitfinex","ETHUSD",1728342803841,1.428403,2431.1,2430.6,4.11409]
["bitfinex","ETHUSD",1728342804045,0.08230599,2431.0,2430.5,0.20905622]
["bitfinex","ETHUSD",1728342804283,0.08230599,2431.0,2430.7,4.11401]
["bitfinex","ETHUSD",1728342804578,1.48347066,2430.8,2430.7,4.11401]
["bitfinex","ETHUSD",1728342804988,4.11265,2431.6,2430.6,5.69208]
["bitfinex","ETHUSD",1728342804989,1.49207663,2431.0,2430.6,5.69208]
["bitfinex","ETHUSD",1728342805314,1.49207663,2431.0,2430.9,7.1137]
["bitfinex","ETHUSD",1728342805685,1.07829589,2431.3,2431.1,4.11326]
["bitfinex","ETHUSD",1728342805893,1.07829589,2431.3,2431.1,8.22654]
["bitfinex","ETHUSD",1728342806212,1.40686387,2431.3,2431.1,4.11326]
["bitfinex","ETHUSD",1728342806413,1.40686387,2431.3,2431.2,4.11319]
["bitfinex","ETHUSD",1728342806584,1.40686387,2431.3,2430.8,7.11385]
["bitfinex","ETHUSD",1728342806585,1.40686387,2431.3,2430.9,4.11358]
["bitfinex","ETHUSD",1728342806912,1.43387253,2431.4,2431.0,4.11342]
["bitfinex","ETHUSD",1728342807122,1.51617852,2431.4,2431.1,4.11336]
["bitfinex","ETHUSD",1728342807415,1.44624149,2431.3,2431.1,4.11325]
["bitfinex","ETHUSD",1728342807718,1.44624149,2431.3,2431.1,8.22652]
["bitfinex","ETHUSD",1728342808018,0.90396124,2431.3,2431.1,4.11325]
["bitfinex","ETHUSD",1728342808411,1.18926944,2431.3,2431.1,4.11325]
["bitfinex","ETHUSD",1728342808578,1.18926944,2431.3,2430.9,4.11353]
["bitfinex","ETHUSD",1728342808778,1.18926944,2431.3,2431.0,4.11343]
["bitfinex","ETHUSD",1728342808993,0.76649208,2431.2,2431.1,4.11333]
["bitfinex","ETHUSD",1728342809385,0.76649208,2431.2,2431.0,4.11343]
["bitfinex","ETHUSD",1728342809595,1.4109845,2431.3,2431.0,4.11343]
["bitfinex","ETHUSD",1728342809826,0.09856024,2431.2,2431.0,4.11343]
["bitfinex","ETHUSD",1728342809992,1.13641123,2431.1,2431.0,4.11343]
["bitfinex","ETHUSD",1728342810321,1.23497147,2431.1,2431.0,4.11343]
["bitfinex","ETHUSD",1728342810527,1.23497147,2431.1,2430.8,4.11375]
["bitfinex","ETHUSD",1728342810825,0.08230599,2431.0,2430.8,4.11386]
["bitfinex","ETHUSD",1728342811042,0.08230599,2431.0,2430.7,4.11402]
["bitfinex","ETHUSD",1728342811173,0.50886804,2430.8,2430.7,4.11404]
["bitfinex","ETHUSD",1728342811616,0.60736999,2430.8,2430.7,4.11404]
["bitfinex","ETHUSD",1728342811835,0.09850195,2430.8,2430.7,4.11404]
["bitfinex","ETHUSD",1728342812417,0.65904873,2430.8,2430.7,4.11404]
["bitfinex","ETHUSD",1728342812803,0.97914488,2430.8,2430.7,4.11404]
["bitfinex","ETHUSD",1728342813008,0.97914488,2430.8,2430.7,7.1963153]
["bitfinex","ETHUSD",1728342813192,0.88064293,2430.8,2430.7,8.69194]
["bitfinex","ETHUSD",1728342813509,0.70632832,2430.8,2430.7,8.69194]
["bitfinex","ETHUSD",1728342814121,0.83328617,2431.1,2431.0,4.11346]
["bitfinex","ETHUSD",1728342814524,0.95643819,2431.3,2431.0,4.11346]
["bitfinex","ETHUSD",1728342814817,0.95643819,2431.3,2431.2,4.1131]
["bitfinex","ETHUSD",1728342815182,0.80983334,2431.3,2431.2,4.1131]
["bitfinex","ETHUSD",1728342815824,1.5153,2431.5,2431.3,3.30556222]
["bitfinex","ETHUSD",1728342816199,1.43910276,2431.4,2431.3,3.30556222]
["bitfinex","ETHUSD",1728342816805,0.81789457,2431.4,2431.3,3.30556222]
["bitfinex","ETHUSD",1728342817347,1.5153,2431.5,2431.3,3.30556222]
["bitfinex","ETHUSD",1728342817536,1.21987725,2431.4,2431.3,3.30556222]
["bitfinex","ETHUSD",1728342818009,0.68822513,2431.4,2431.3,3.30556222]
["bitfinex","ETHUSD",1728342818420,0.68822513,2431.4,2431.2,0.20348765]
["bitfinex","ETHUSD",1728342818630,1.3473258,2431.4,2431.0,4.11339]
["bitfinex","ETHUSD",1728342819041,1.25481346,2431.2,2431.0,4.11339]
["bitfinex","ETHUSD",1728342819238,1.25481346,2431.2,2431.0,4.31828498]
["bitfinex","ETHUSD",1728342819554,1.25481346,2431.2,2431.1,4.11336]
["bitfinex","ETHUSD",1728342819749,0.67182209,2431.3,2431.2,4.11314]
["bitfinex","ETHUSD",1728342820107,1.5153,2431.5,2431.2,4.11314]
["bitfinex","ETHUSD",1728342820328,1.14990584,2431.3,2431.2,4.11314]
["bitfinex","ETHUSD",1728342820540,1.14990584,2431.3,2431.1,4.11336]
["bitfinex","ETHUSD",1728342820850,1.20092204,2431.3,2431.1,8.2266]
["bitfinex","ETHUSD",1728342821156,1.20092204,2431.3,2431.2,4.11319]
["bitfinex","ETHUSD",1728342821362,0.53563787,2431.3,2431.2,4.19544625]
["bitfinex","ETHUSD",1728342821513,0.53563787,2431.3,2431.2,4.11319]
["bitfinex","ETHUSD",1728342821708,0.53563787,2431.3,2431.2,4.19543947]
["bitfinex","ETHUSD",1728342821911,1.38916902,2431.5,2431.2,4.19543947]
["bitfinex","ETHUSD",1728342822215,1.38916902,2431.5,2431.4,4.11285]
["bitfinex","ETHUSD",1728342822413,0.56274235,2431.6,2431.5,4.11268]
["bitfinex","ETHUSD",1728342823048,1.39118553,2431.7,2431.6,4.11239]
["bitfinex","ETHUSD",1728342823466,1.39118553,2431.7,2431.6,12.57234887]
["bitfinex","ETHUSD",1728342823693,0.005,2432.0,2431.9,3.35493484]
["bitfinex","ETHUSD",1728342823897,0.005,2432.0,2431.9,3.43716059]
["bitfinex","ETHUSD",1728342824100,0.005,2432.0,2431.9,0.08222575]
["bitfinex","ETHUSD",1728342824594,0.005,2432.0,2431.9,4.19423575]
["bitfinex","ETHUSD",1728342824807,0.005,2432.0,2431.9,3.12224118]
["bitfinex","ETHUSD",1728342824992,0.005,2432.0,2431.9,3.20438693]
["bitfinex","ETHUSD",1728342825161,0.005,2432.0,2431.9,2.0210426]
["bitfinex","ETHUSD",1728342825502,0.005,2432.0,2431.9,0.08214575]
["bitfinex","ETHUSD",1728342825859,0.005,2432.0,2431.8,7.91476921]
["bitfinex","ETHUSD",1728342825860,1.18358606,2431.9,2431.8,7.91476921]
["bitfinex","ETHUSD",1728342826312,0.63109178,2431.9,2431.8,10.91476921]
["bitfinex","ETHUSD",1728342826462,0.93286161,2431.9,2431.8,13.36378626]
["bitfinex","ETHUSD",1728342826765,0.93286161,2431.9,2431.8,13.56669691]
["bitfinex","ETHUSD",1728342826968,0.005,2432.0,2431.9,6.48418161]
["bitfinex","ETHUSD",1728342827514,0.005,2432.0,2431.9,3.0]
["bitfinex","ETHUSD",1728342827728,0.005,2432.0,2431.9,7.11201]
["bitfinex","ETHUSD",1728342828019,0.005,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1728342828172,0.005,2432.0,2431.8,4.31500065]
["bitfinex","ETHUSD",1728342828372,0.1013732,2432.0,2431.8,0.20291065]
["bitfinex","ETHUSD",1728342828621,0.71366319,2431.9,2431.8,0.20291065]
["bitfinex","ETHUSD",1728342828922,0.81003055,2431.9,2431.8,0.20291065]
["bitfinex","ETHUSD",1728342829076,0.81003055,2431.9,2431.7,4.11234]
["bitfinex","ETHUSD",1728342829277,1.5034,2431.8,2431.6,4.11243]
["bitfinex","ETHUSD",1728342829495,1.59962144,2431.8,2431.5,4.11267]
["bitfinex","ETHUSD",1728342829711,0.09622144,2431.8,2431.6,4.11239]
["bitfinex","ETHUSD",1728342829905,0.50846954,2431.7,2431.6,4.11239]
["bitfinex","ETHUSD",1728342830221,0.60469098,2431.7,2430.9,4.67373626]
["bitfinex","ETHUSD",1728342830429,1.3710926,2431.7,2431.6,4.11251]
["bitfinex","ETHUSD",1728342830959,0.09622144,2431.7,2431.5,4.11268]
["bitfinex","ETHUSD",1728342831288,0.10780768,2432.0,2431.6,4.11239]
["bitfinex","ETHUSD",1728342831513,0.86871188,2431.8,2431.6,4.11239]
["bitfinex","ETHUSD",1728342831722,0.86871188,2431.8,2431.6,8.22483]
["bitfinex","ETHUSD",1728342831895,0.86871188,2431.8,2431.6,4.11239]
["bitfinex","ETHUSD",1728342832229,0.09601127,2431.7,2431.6,4.11239]
["bitfinex","ETHUSD",1728342832585,0.09601127,2431.7,2431.5,0.20450785]
["bitfinex","ETHUSD",1728342832586,0.10780768,2432.0,2431.5,0.20450785]
["bitfinex","ETHUSD",1728342832787,0.10780768,2432.0,2431.6,4.11242]
["bitfinex","ETHUSD",1728342833234,0.80616313,2431.8,2431.6,4.11242]
["bitfinex","ETHUSD",1728342833531,0.9089705,2431.8,2431.5,0.20450785]
["bitfinex","ETHUSD",1728342833688,0.74593546,2431.7,2431.5,0.20450785]
["bitfinex","ETHUSD",1728342833891,0.74593546,2431.7,2430.2,1.5111]
["bitfinex","ETHUSD",1728342833892,1.6408206,2431.6,2430.2,1.5111]
["bitfinex","ETHUSD",1728342834085,1.6408206,2431.6,2430.5,4.11423]
["bitfinex","ETHUSD",1728342834086,1.5504,2431.2,2430.5,4.11423]
["bitfinex","ETHUSD",1728342834285,1.5504,2431.2,2430.8,3.18855052]
["bitfinex","ETHUSD",1728342834490,1.5504,2431.2,2431.0,4.11342]
["bitfinex","ETHUSD",1728342834921,1.44137412,2431.1,2430.9,4.11369]
["bitfinex","ETHUSD",1728342835530,1.32980256,2431.0,2430.9,4.11369]
["bitfinex","ETHUSD",1728342836048,0.86239106,2431.0,2430.9,4.11369]
["bitfinex","ETHUSD",1728342836321,0.86239106,2431.0,2430.8,4.31498564]
["bitfinex","ETHUSD",1728342836494,0.09560827,2431.0,2430.8,4.31498564]
["bitfinex","ETHUSD",1728342836886,1.5504,2431.2,2430.8,4.31498564]
["bitfinex","ETHUSD",1728342836887,1.5504,2431.2,2430.9,4.1137]
["bitfinex","ETHUSD",1728342837087,1.5504,2431.2,2430.9,3.13757886]
["bitfinex","ETHUSD",1728342837789,1.15607661,2431.1,2430.9,3.13757886]
["bitfinex","ETHUSD",1728342838323,0.88621804,2431.1,2430.9,3.13757886]
["bitfinex","ETHUSD",1728342838830,1.26187516,2431.1,2431.0,4.11353]
["bitfinex","ETHUSD",1728342839326,1.25181215,2431.1,2430.8,8.42875564]
["bitfinex","ETHUSD",1728342839825,1.25181215,2431.1,2430.8,4.31498564]
["bitfinex","ETHUSD",1728342840027,1.10827405,2431.1,2430.8,8.42875564]
["bitfinex","ETHUSD",1728342840201,1.10827405,2431.1,2430.9,4.1136]
["bitfinex","ETHUSD",1728342840401,4.21578389,2431.4,2430.9,4.1136]
["bitfinex","ETHUSD",1728342840590,1.28315587,2431.1,2430.8,4.31498564]
["bitfinex","ETHUSD",1728342841037,0.87378979,2431.1,2430.8,4.31498564]
["bitfinex","ETHUSD",1728342841323,0.97662222,2431.1,2430.8,0.20121564]
["bitfinex","ETHUSD",1728342841527,1.76014161,2431.0,2430.8,0.20121564]
["bitfinex","ETHUSD",1728342841698,2.60989687,2431.0,2430.4,4.11443]
["bitfinex","ETHUSD",1728342841901,2.50705526,2431.0,2430.6,4.11409]
["bitfinex","ETHUSD",1728342842117,0.67598881,2430.8,2430.6,0.20802722]
["bitfinex","ETHUSD",1728342842445,0.67598881,2430.8,2430.3,4.11462]
["bitfinex","ETHUSD",1728342842446,4.78986881,2430.8,2430.3,4.11462]
["bitfinex","ETHUSD",1728342842618,4.89272045,2430.8,2430.3,8.22924]
["bitfinex","ETHUSD",1728342842823,1.14022885,2430.6,2430.3,8.22924]
["bitfinex","ETHUSD",1728342843033,1.14022885,2430.6,2430.4,4.11451]
["bitfinex","ETHUSD",1728342843034,1.6573,2430.5,2430.4,4.11451]
["bitfinex","ETHUSD",1728342843566,1.6573,2430.5,2430.3,0.2072864]
["bitfinex","ETHUSD",1728342843849,0.73992039,2430.4,2430.3,4.3219964]
["bitfinex","ETHUSD",1728342844508,1.45041064,2430.6,2430.4,4.11443]
["bitfinex","ETHUSD",1728342844709,1.45041064,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1728342844940,0.10285136,2431.0,2430.5,4.11437]
["bitfinex","ETHUSD",1728342845145,0.52765927,2430.8,2430.7,4.11402]
["bitfinex","ETHUSD",1728342845510,0.09488385,2430.8,2430.7,4.11402]
["bitfinex","ETHUSD",1728342846175,0.67858127,2430.8,2430.7,4.11402]
["bitfinex","ETHUSD",1728342846745,1.0483971,2430.8,2430.7,4.11402]
["bitfinex","ETHUSD",1728342847359,0.90716989,2430.8,2430.7,4.11402]
["bitfinex","ETHUSD",1728342847709,0.60523017,2430.8,2430.7,4.11402]
["bitfinex","ETHUSD",1728342848427,0.74313639,2430.8,2430.7,4.11402]
["bitfinex","ETHUSD",1728342848622,0.74313639,2430.8,2430.7,4.53691631]
["bitfinex","ETHUSD",1728342848825,0.74313639,2430.8,2430.7,4.11402]
["bitfinex","ETHUSD",1728342849055,1.13877834,2430.8,2430.7,4.11402]
["bitfinex","ETHUSD",1728342849411,1.47310146,2430.8,2430.7,4.11402]
["bitfinex","ETHUSD",1728342850026,1.58051849,2430.8,2430.7,4.11402]
["bitfinex","ETHUSD",1728342850215,1.58051849,2430.8,2430.7,10.91719756]
["bitfinex","ETHUSD",1728342850644,0.70991509,2430.8,2430.7,10.91719756]
["bitfinex","ETHUSD",1728342850858,0.61503124,2430.8,2430.7,10.91719756]
["bitfinex","ETHUSD",1728342851361,0.7095922,2431.1,2431.0,4.1134]
["bitfinex","ETHUSD",1728342851865,1.36372458,2431.3,2431.0,4.1134]
["bitfinex","ETHUSD",1728342852033,1.36372458,2431.3,2430.9,4.11368]
["bitfinex","ETHUSD",1728342852235,0.66293547,2431.2,2430.9,4.11368]
["bitfinex","ETHUSD",1728342852621,0.66293547,2431.2,2430.9,4.11361]
["bitfinex","ETHUSD",1728342852843,1.34566011,2431.2,2431.0,4.11352]
["bitfinex","ETHUSD",1728342853351,0.94103473,2431.2,2431.0,4.11352]
["bitfinex","ETHUSD",1728342853926,0.73236484,2431.2,2431.0,4.11352]
["bitfinex","ETHUSD",1728342854328,0.73236484,2431.2,2431.1,4.11336]
["bitfinex","ETHUSD",1728342854544,0.79807639,2431.3,2431.1,4.11336]
["bitfinex","ETHUSD",1728342854745,0.79807639,2431.3,2431.1,4.31632827]
["bitfinex","ETHUSD",1728342855025,0.77421715,2431.3,2431.2,4.11319]
["bitfinex","ETHUSD",1728342855765,1.4024918,2431.3,2431.1,0.20296827]
["bitfinex","ETHUSD",1728342856125,1.50531548,2431.3,2431.1,0.20296827]
["bitfinex","ETHUSD",1728342856324,5.41988909,2431.3,2431.1,0.20296827]
["bitfinex","ETHUSD",1728342856525,1.30676909,2431.3,2431.1,0.20296827]
["bitfinex","ETHUSD",1728342856844,1.1166589,2431.2,2431.1,0.20296827]
["bitfinex","ETHUSD",1728342857425,1.29589485,2431.2,2431.1,0.20296827]
["bitfinex","ETHUSD",1728342857823,5.40908485,2431.2,2430.8,4.11386]
["bitfinex","ETHUSD",1728342858023,0.63755518,2431.0,2430.8,4.11386]
["bitfinex","ETHUSD",1728342858220,0.63755518,2431.0,2430.8,4.31931358]
["bitfinex","ETHUSD",1728342858418,4.21584368,2431.3,2430.8,4.31931358]
["bitfinex","ETHUSD",1728342858675,1.06269163,2431.1,2430.8,0.20555358]
["bitfinex","ETHUSD",1728342858956,5.27901031,2431.1,2430.8,0.20555358]
["bitfinex","ETHUSD",1728342859265,4.11439,2430.5,2430.0,4.11512]
["bitfinex","ETHUSD",1728342859423,1.75306529,2430.4,2430.0,4.11512]
["bitfinex","ETHUSD",1728342859768,0.98069753,2430.2,2430.1,4.11505]
["bitfinex","ETHUSD",1728342860123,0.59460147,2430.3,2430.1,4.11505]
["bitfinex","ETHUSD",1728342860320,0.59460147,2430.3,2430.2,4.11488]
["bitfinex","ETHUSD",1728342860747,0.0949365,2430.3,2430.2,4.11488]
["bitfinex","ETHUSD",1728342861023,0.0949365,2430.3,2430.1,0.20872259]
["bitfinex","ETHUSD",1728342861473,1.01258733,2430.2,2430.1,4.32376259]
["bitfinex","ETHUSD",1728342861778,1.10728421,2430.2,2430.1,0.20872259]
["bitfinex","ETHUSD",1728342862069,0.09469688,2430.2,2430.1,0.20872259]
["bitfinex","ETHUSD",1728342862234,1.13743729,2430.3,2430.1,0.20872259]
["bitfinex","ETHUSD",1728342862435,1.03657837,2430.1,2430.0,4.11521]
["bitfinex","ETHUSD",1728342862836,1.03657837,2430.1,2429.9,7.91844756]
["bitfinex","ETHUSD",1728342863069,0.09469688,2430.1,2430.0,0.2074851]
["bitfinex","ETHUSD",1728342863367,0.72462549,2430.3,2430.0,0.2074851]
["bitfinex","ETHUSD",1728342863571,1.42013518,2430.1,2430.0,0.2074851]
["bitfinex","ETHUSD",1728342863766,1.3254383,2430.1,2430.0,0.2074851]
["bitfinex","ETHUSD",1728342863980,4.11529,2430.0,2429.5,4.11597]
["bitfinex","ETHUSD",1728342864130,3.05424001,2430.1,2429.7,4.11569]
["bitfinex","ETHUSD",1728342864337,3.05424001,2430.1,2429.7,4.1156]
["bitfinex","ETHUSD",1728342864746,1.13052601,2429.9,2429.8,4.11546]
["bitfinex","ETHUSD",1728342864959,1.13052601,2429.9,2429.8,4.32317152]
["bitfinex","ETHUSD",1728342865162,1.13052601,2429.9,2429.8,0.20771152]
["bitfinex","ETHUSD",1728342865471,1.31043845,2429.9,2429.8,0.20771152]
["bitfinex","ETHUSD",1728342865873,0.97402609,2429.9,2429.8,0.20771152]
["bitfinex","ETHUSD",1728342866265,0.97402609,2429.9,2429.8,4.32327152]
["bitfinex","ETHUSD",1728342866457,0.79498631,2429.9,2429.8,4.32327152]
["bitfinex","ETHUSD",1728342866962,1.10879104,2429.9,2429.8,4.32327152]
["bitfinex","ETHUSD",1728342867482,0.80976798,2429.9,2429.8,4.32327152]
["bitfinex","ETHUSD",1728342867694,0.80976798,2429.9,2429.8,7.32327152]
["bitfinex","ETHUSD",1728342867850,0.71526987,2429.9,2429.8,7.32327152]
["bitfinex","ETHUSD",1728342868055,1.6184,2430.7,2430.3,3.2595615]
["bitfinex","ETHUSD",1728342868354,0.09435192,2430.6,2430.4,4.11453]
["bitfinex","ETHUSD",1728342868553,1.6184,2430.7,2430.3,3.2595615]
["bitfinex","ETHUSD",1728342868554,0.59307497,2430.5,2430.3,3.2595615]
["bitfinex","ETHUSD",1728342868762,0.68742689,2430.5,2430.4,4.11454]
["bitfinex","ETHUSD",1728342869379,1.37596186,2430.4,2430.3,3.2595615]
["bitfinex","ETHUSD",1728342869879,0.75304016,2430.4,2430.3,3.2595615]
["bitfinex","ETHUSD",1728342870255,0.09435192,2430.4,2430.2,4.11487]
["bitfinex","ETHUSD",1728342870461,0.09435192,2430.4,2430.1,3.0]
["bitfinex","ETHUSD",1728342870882,0.09435192,2430.4,2430.0,4.11513]
["bitfinex","ETHUSD",1728342870883,1.22519962,2430.3,2430.0,4.11513]
["bitfinex","ETHUSD",1728342871044,1.22519962,2430.3,2430.1,4.11504]
["bitfinex","ETHUSD",1728342871244,1.22519962,2430.3,2430.0,4.11513]
["bitfinex","ETHUSD",1728342871446,0.09435192,2430.2,2430.0,4.11513]
["bitfinex","ETHUSD",1728342871687,0.5561148,2430.3,2430.0,4.11513]
["bitfinex","ETHUSD",1728342871982,0.84184006,2430.2,2430.0,8.23027]
["bitfinex","ETHUSD",1728342872493,1.37992046,2430.1,2430.0,4.11513]
["bitfinex","ETHUSD",1728342873162,0.8838838,2430.1,2430.0,4.11513]
["bitfinex","ETHUSD",1728342873503,0.97788506,2430.1,2429.9,4.11538]
["bitfinex","ETHUSD",1728342873657,1.76467788,2430.0,2429.8,0.20771152]
["bitfinex","ETHUSD",1728342873996,1.6618,2430.0,2429.8,0.20771152]
["bitfinex","ETHUSD",1728342874289,1.1038832,2429.9,2429.8,0.20771152]
["bitfinex","ETHUSD",1728342874700,0.09400126,2429.9,2429.8,4.32327152]
["bitfinex","ETHUSD",1728342874900,1.41956898,2429.9,2429.8,4.32327152]
["bitfinex","ETHUSD",1728342875058,1.32556772,2429.9,2429.8,4.32327152]
["bitfinex","ETHUSD",1728342875259,1.34037455,2429.9,2429.8,0.20771152]
["bitfinex","ETHUSD",1728342875485,1.34037455,2429.9,2429.4,4.11]
["bitfinex","ETHUSD",1728342875694,1.44326118,2429.9,2429.3,4.11625]
["bitfinex","ETHUSD",1728342875989,0.09400126,2429.9,2429.6,4.32437864]
["bitfinex","ETHUSD",1728342876252,0.09400126,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728342876588,1.4893462,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728342876961,1.49527366,2429.9,2429.8,4.11556]
["bitfinex","ETHUSD",1728342877302,1.49527366,2429.9,2429.7,4.11573]
["bitfinex","ETHUSD",1728342877589,0.67943599,2429.8,2429.7,4.11573]
["bitfinex","ETHUSD",1728342877797,0.67943599,2429.8,2429.7,10.91890756]
["bitfinex","ETHUSD",1728342878162,0.90809845,2430.1,2430.0,4.11512]
["bitfinex","ETHUSD",1728342878588,1.00206462,2430.1,2430.0,4.11512]
["bitfinex","ETHUSD",1728342878787,0.09396617,2430.1,2430.0,4.11512]
["bitfinex","ETHUSD",1728342879194,0.78572268,2430.3,2430.1,4.11491]
["bitfinex","ETHUSD",1728342879358,0.09407143,2430.1,2430.0,4.11512]
["bitfinex","ETHUSD",1728342879561,5.72217917,2430.6,2430.0,4.11512]
["bitfinex","ETHUSD",1728342879764,5.72217917,2430.6,2430.1,3.43374214]
["bitfinex","ETHUSD",1728342879997,0.09407143,2430.5,2430.1,3.43374214]
["bitfinex","ETHUSD",1728342880202,0.1028656,2430.4,2429.8,3.0]
["bitfinex","ETHUSD",1728342880391,4.71741352,2430.2,2429.7,4.1157]
["bitfinex","ETHUSD",1728342880611,0.10288255,2430.1,2429.7,4.11572]
["bitfinex","ETHUSD",1728342880918,0.60562374,2429.9,2429.8,4.11555]
["bitfinex","ETHUSD",1728342881523,1.24192419,2429.9,2429.8,4.11555]
["bitfinex","ETHUSD",1728342882135,0.10288312,2430.2,2429.8,4.11555]
["bitfinex","ETHUSD",1728342882295,0.09408897,2429.9,2429.8,4.11555]
["bitfinex","ETHUSD",1728342882487,0.10288312,2430.2,2429.8,4.11555]
["bitfinex","ETHUSD",1728342882699,0.10288312,2430.2,2429.9,3.21727913]
["bitfinex","ETHUSD",1728342883005,0.09408897,2430.1,2429.8,4.11541]
["bitfinex","ETHUSD",1728342883326,0.09408897,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1728342883623,0.10288254,2430.5,2430.2,4.11483]
["bitfinex","ETHUSD",1728342883930,1.0992958,2430.3,2430.2,4.11483]
["bitfinex","ETHUSD",1728342884427,0.52165078,2430.3,2430.2,4.11483]
["bitfinex","ETHUSD",1728342884934,0.63279077,2430.3,2430.2,4.11483]
["bitfinex","ETHUSD",1728342885241,0.63279077,2430.3,2430.2,10.91800756]
["bitfinex","ETHUSD",1728342885535,0.61551264,2430.4,2430.3,4.11471]
["bitfinex","ETHUSD",1728342886016,1.38772081,2430.6,2430.3,4.11471]
["bitfinex","ETHUSD",1728342886190,1.38772081,2430.6,2430.5,4.11434]
["bitfinex","ETHUSD",1728342886561,1.66745614,2430.9,2430.3,8.22926]
["bitfinex","ETHUSD",1728342886833,1.15032164,2430.7,2430.4,4.11448]
["bitfinex","ETHUSD",1728342887204,0.60889403,2430.7,2430.4,4.11448]
["bitfinex","ETHUSD",1728342887706,0.58663531,2430.7,2430.5,4.11437]
["bitfinex","ETHUSD",1728342888023,0.58663531,2430.7,2430.5,4.11428]
["bitfinex","ETHUSD",1728342888228,0.58663531,2430.7,2430.6,4.11411]
["bitfinex","ETHUSD",1728342888229,0.75449554,2430.7,2430.6,4.11411]
["bitfinex","ETHUSD",1728342888841,1.4914393,2430.8,2430.5,8.22857]
["bitfinex","ETHUSD",1728342889014,1.4914393,2430.8,2430.6,4.11412]
["bitfinex","ETHUSD",1728342889426,1.13967372,2430.8,2430.6,4.11412]
["bitfinex","ETHUSD",1728342889903,0.71287077,2430.8,2430.6,4.11412]
["bitfinex","ETHUSD",1728342890544,1.12733963,2430.8,2430.6,4.11412]
["bitfinex","ETHUSD",1728342890743,0.09410061,2430.7,2430.5,4.11428]
["bitfinex","ETHUSD",1728342890949,1.12733963,2430.8,2430.5,4.11428]
["bitfinex","ETHUSD",1728342891268,1.00947501,2430.6,2430.5,4.11428]
["bitfinex","ETHUSD",1728342891449,0.9153744,2430.6,2430.5,4.11428]
["bitfinex","ETHUSD",1728342891607,0.09410061,2430.6,2430.5,4.11428]
["bitfinex","ETHUSD",1728342892234,1.45873909,2430.6,2430.5,4.11428]
["bitfinex","ETHUSD",1728342892740,1.43590034,2430.6,2430.5,4.11428]
["bitfinex","ETHUSD",1728342893246,1.0242588,2430.6,2430.5,4.11428]
["bitfinex","ETHUSD",1728342893943,0.98405599,2430.6,2430.5,4.11428]
["bitfinex","ETHUSD",1728342894313,0.09410061,2430.6,2430.3,4.31676233]
["bitfinex","ETHUSD",1728342894514,0.82183592,2430.6,2430.3,4.31676233]
["bitfinex","ETHUSD",1728342894707,0.09410061,2430.5,2430.3,4.31676233]
["bitfinex","ETHUSD",1728342894910,0.09410061,2430.5,2430.3,0.20210233]
["bitfinex","ETHUSD",1728342894911,1.07022829,2430.4,2430.3,0.20210233]
["bitfinex","ETHUSD",1728342895152,6.79523035,2430.4,2430.3,0.20210233]
["bitfinex","ETHUSD",1728342895338,6.88965256,2430.4,2430.3,0.20210233]
["bitfinex","ETHUSD",1728342895549,10.73089176,2430.4,2429.9,4.11531]
["bitfinex","ETHUSD",1728342895847,0.10287712,2430.3,2429.8,4.11545]
["bitfinex","ETHUSD",1728342896051,4.11488,2430.2,2429.8,8.23092]
["bitfinex","ETHUSD",1728342896357,0.7390083,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1728342896741,0.79049214,2430.1,2429.8,4.11545]
["bitfinex","ETHUSD",1728342897053,0.79049214,2430.1,2430.0,4.3173063]
["bitfinex","ETHUSD",1728342897215,0.92211625,2430.1,2430.0,4.3173063]
["bitfinex","ETHUSD",1728342897817,0.78561159,2430.1,2430.0,4.3173063]
["bitfinex","ETHUSD",1728342898376,1.4690199,2430.1,2430.0,0.2020863]
["bitfinex","ETHUSD",1728342898517,1.57190735,2430.1,2430.0,0.2020863]
["bitfinex","ETHUSD",1728342898713,5.72841,2430.0,2429.5,4.11607]
["bitfinex","ETHUSD",1728342898915,5.72841,2430.0,2429.2,3.80317756]
["bitfinex","ETHUSD",1728342898916,0.74798725,2429.8,2429.2,4.11648]
["bitfinex","ETHUSD",1728342899220,0.10290225,2429.7,2429.2,4.11648]
["bitfinex","ETHUSD",1728342899474,0.10290225,2429.7,2428.9,1.5779]
["bitfinex","ETHUSD",1728342899475,0.09412405,2429.7,2429.5,2.87168424]
["bitfinex","ETHUSD",1728342899747,1.6131,2430.0,2429.8,4.11548]
["bitfinex","ETHUSD",1728342899947,1.60788344,2430.3,2429.8,8.23095]
["bitfinex","ETHUSD",1728342900252,0.09401293,2429.9,2429.8,4.11547]
["bitfinex","ETHUSD",1728342900473,0.84291239,2430.1,2429.8,4.11547]
["bitfinex","ETHUSD",1728342900474,0.84291239,2430.1,2430.0,4.11522]
["bitfinex","ETHUSD",1728342900614,1.41525737,2430.2,2430.0,4.11522]
["bitfinex","ETHUSD",1728342901122,5.72260129,2430.3,2429.9,4.11539]
["bitfinex","ETHUSD",1728342901323,0.70858354,2430.1,2429.9,4.11539]
["bitfinex","ETHUSD",1728342901530,0.70858354,2430.1,2429.7,4.11562]
["bitfinex","ETHUSD",1728342901531,0.81145907,2430.1,2429.6,0.20567606]
["bitfinex","ETHUSD",1728342901736,0.69014632,2430.1,2429.9,4.11537]
["bitfinex","ETHUSD",1728342902427,1.37231777,2430.1,2429.9,4.11537]
["bitfinex","ETHUSD",1728342902843,0.10288457,2430.2,2429.9,4.11537]
["bitfinex","ETHUSD",1728342903047,0.52874898,2430.1,2429.8,4.11556]
["bitfinex","ETHUSD",1728342903431,0.57927797,2430.0,2429.8,4.11556]
["bitfinex","ETHUSD",1728342903628,0.57927797,2430.0,2429.8,8.23104]
["bitfinex","ETHUSD",1728342903917,0.57927797,2430.0,2429.8,4.11548]
["bitfinex","ETHUSD",1728342904117,0.68533566,2430.0,2429.8,4.11548]
["bitfinex","ETHUSD",1728342904520,0.10288457,2430.2,2429.8,4.11548]
["bitfinex","ETHUSD",1728342904719,0.80407482,2430.0,2429.7,4.11571]
["bitfinex","ETHUSD",1728342904957,0.80407482,2430.0,2429.8,4.11555]
["bitfinex","ETHUSD",1728342905129,0.51877718,2429.9,2429.8,4.11555]
["bitfinex","ETHUSD",1728342905850,0.09406557,2429.9,2429.8,4.11555]
["bitfinex","ETHUSD",1728342906157,0.09406557,2429.9,2429.6,0.20567606]
["bitfinex","ETHUSD",1728342906370,1.5739,2429.8,2429.6,0.20567606]
["bitfinex","ETHUSD",1728342906550,1.29969262,2429.9,2429.7,4.11573]
["bitfinex","ETHUSD",1728342906722,1.20562705,2429.9,2429.7,4.11573]
["bitfinex","ETHUSD",1728342906925,1.4301676,2429.8,2429.6,0.20567606]
["bitfinex","ETHUSD",1728342907351,1.4301676,2429.8,2428.8,4.11]
["bitfinex","ETHUSD",1728342907352,2.24949221,2429.7,2428.8,4.11]
["bitfinex","ETHUSD",1728342907556,4.11626,2429.4,2428.9,4.11708]
["bitfinex","ETHUSD",1728342907752,0.10291807,2429.3,2428.9,4.11708]
["bitfinex","ETHUSD",1728342907938,0.74486786,2429.1,2428.8,4.11]
["bitfinex","ETHUSD",1728342908433,0.71148901,2429.0,2428.8,8.22722]
["bitfinex","ETHUSD",1728342908819,0.71148901,2429.0,2428.9,4.11709]
["bitfinex","ETHUSD",1728342909025,1.11463983,2429.0,2428.9,4.32227638]
["bitfinex","ETHUSD",1728342909538,0.10292064,2429.5,2428.9,1.78308638]
["bitfinex","ETHUSD",1728342909745,1.5966,2429.6,2429.2,3.35057915]
["bitfinex","ETHUSD",1728342909746,5.71251,2429.6,2429.2,3.35057915]
["bitfinex","ETHUSD",1728342909924,4.21907915,2429.5,2429.0,4.11686]
["bitfinex","ETHUSD",1728342910125,1.00162808,2429.3,2429.0,4.11686]
["bitfinex","ETHUSD",1728342910356,0.10290983,2429.2,2428.9,0.20518638]
["bitfinex","ETHUSD",1728342910660,4.21949983,2429.2,2428.9,0.20518638]
["bitfinex","ETHUSD",1728342910969,1.5966,2429.6,2429.0,4.11692]
["bitfinex","ETHUSD",1728342910970,1.02882078,2429.1,2429.0,4.11692]
["bitfinex","ETHUSD",1728342911126,1.02882078,2429.1,2428.9,0.20518638]
["bitfinex","ETHUSD",1728342911324,5.30975052,2429.3,2428.9,0.20518638]
["bitfinex","ETHUSD",1728342911633,1.19330052,2429.3,2428.9,0.20518638]
["bitfinex","ETHUSD",1728342911834,0.10291823,2429.3,2428.9,0.20518638]
["bitfinex","ETHUSD",1728342912036,1.116556,2429.1,2428.9,4.32216638]
["bitfinex","ETHUSD",1728342912242,1.116556,2429.1,2429.0,12.48279756]
["bitfinex","ETHUSD",1728342912560,0.10290165,2429.8,2429.5,4.11607]
["bitfinex","ETHUSD",1728342912720,0.10290165,2429.8,2429.3,8.23271]
["bitfinex","ETHUSD",1728342912920,0.08944231,2429.7,2429.3,8.23271]
["bitfinex","ETHUSD",1728342913156,0.98267035,2429.6,2429.3,8.23266]
["bitfinex","ETHUSD",1728342913333,1.07211266,2429.6,2429.2,4.11657]
["bitfinex","ETHUSD",1728342913538,0.55012164,2429.4,2429.3,4.1164]
["bitfinex","ETHUSD",1728342913868,0.63956395,2429.4,2429.3,4.1164]
["bitfinex","ETHUSD",1728342914164,1.34402981,2429.4,2429.3,4.1164]
["bitfinex","ETHUSD",1728342914729,1.06343176,2429.4,2429.3,4.1164]
["bitfinex","ETHUSD",1728342915329,1.37413787,2429.4,2429.3,4.1164]
["bitfinex","ETHUSD",1728342915874,0.62716355,2429.4,2429.3,4.1164]
["bitfinex","ETHUSD",1728342916225,0.62716355,2429.4,2429.3,7.1164]
["bitfinex","ETHUSD",1728342916567,0.90804971,2429.4,2429.3,7.1164]
["bitfinex","ETHUSD",1728342916941,0.96159345,2429.4,2428.9,0.20518638]
["bitfinex","ETHUSD",1728342917143,1.6262,2429.3,2429.0,4.11678]
["bitfinex","ETHUSD",1728342917348,0.08976487,2429.2,2428.9,0.20518638]
["bitfinex","ETHUSD",1728342917570,1.10403888,2429.1,2428.9,0.20518638]
["bitfinex","ETHUSD",1728342917880,1.19380375,2429.1,2428.9,4.32222638]
["bitfinex","ETHUSD",1728342918078,0.70604228,2429.0,2428.9,4.32222638]
["bitfinex","ETHUSD",1728342918266,0.70604228,2429.0,2428.9,0.20518638]
["bitfinex","ETHUSD",1728342918788,0.08945991,2429.0,2428.9,0.20518638]
["bitfinex","ETHUSD",1728342919154,0.76352607,2428.9,2428.8,4.11714]
["bitfinex","ETHUSD",1728342919365,0.76352607,2428.9,2428.7,6.88728282]
["bitfinex","ETHUSD",1728342919570,0.85298598,2428.9,2428.7,6.88728282]
["bitfinex","ETHUSD",1728342919882,0.60125337,2428.8,2428.7,6.88728282]
["bitfinex","ETHUSD",1728342920290,0.6428407,2428.8,2428.7,6.88728282]
["bitfinex","ETHUSD",1728342920488,0.6428407,2428.8,2428.7,7.09037711]
["bitfinex","ETHUSD",1728342921081,1.58729186,2428.8,2428.7,7.09037711]
["bitfinex","ETHUSD",1728342921581,1.56458704,2428.8,2428.7,7.09037711]
["bitfinex","ETHUSD",1728342921890,1.56458704,2428.8,2428.7,8.66827711]
["bitfinex","ETHUSD",1728342922200,1.28526676,2428.8,2428.7,11.66827711]
["bitfinex","ETHUSD",1728342922551,0.98435154,2428.8,2428.7,11.66827711]
["bitfinex","ETHUSD",1728342922759,1.07073867,2428.8,2428.7,11.66827711]
["bitfinex","ETHUSD",1728342923300,1.54500854,2428.8,2428.7,11.66827711]
["bitfinex","ETHUSD",1728342923665,0.70634846,2428.8,2428.7,11.66827711]
["bitfinex","ETHUSD",1728342924353,1.30669679,2428.8,2428.7,11.66827711]
["bitfinex","ETHUSD",1728342924773,1.01803974,2429.0,2428.9,4.11693]
["bitfinex","ETHUSD",1728342925491,1.17067884,2429.2,2429.0,4.11684]
["bitfinex","ETHUSD",1728342925697,1.17067884,2429.2,2429.1,4.11675]
["bitfinex","ETHUSD",1728342926002,1.41748175,2429.3,2429.1,4.11675]
["bitfinex","ETHUSD",1728342926284,1.41748175,2429.3,2429.2,4.11658]
["bitfinex","ETHUSD",1728342926594,1.03233073,2429.4,2429.2,4.11658]
["bitfinex","ETHUSD",1728342927290,1.49434013,2429.4,2429.3,4.11641]
["bitfinex","ETHUSD",1728342927508,1.49434013,2429.4,2429.3,7.11641]
["bitfinex","ETHUSD",1728342927651,0.70962122,2429.6,2429.3,7.11641]
["bitfinex","ETHUSD",1728342928301,1.20004791,2429.5,2429.1,4.11673]
["bitfinex","ETHUSD",1728342928461,1.20004791,2429.5,2429.0,3.80317756]
["bitfinex","ETHUSD",1728342928462,5.31623791,2429.5,2429.0,7.11691]
["bitfinex","ETHUSD",1728342928837,0.10290576,2429.6,2429.0,7.11691]
["bitfinex","ETHUSD",1728342928838,0.56191618,2429.3,2429.0,7.11691]
["bitfinex","ETHUSD",1728342929162,0.56191618,2429.3,2429.1,4.11675]
["bitfinex","ETHUSD",1728342929490,0.61459251,2429.3,2429.1,4.11675]
["bitfinex","ETHUSD",1728342929722,4.11689,2429.1,2428.7,2.97306711]
["bitfinex","ETHUSD",1728342930002,0.59259296,2428.9,2428.7,2.97306711]
["bitfinex","ETHUSD",1728342930384,0.59259296,2428.9,2428.7,7.09047711]
["bitfinex","ETHUSD",1728342930585,1.19743165,2428.8,2428.7,7.09047711]
["bitfinex","ETHUSD",1728342931059,0.83202946,2428.8,2428.7,7.09047711]
["bitfinex","ETHUSD",1728342931603,0.56048929,2428.8,2428.7,7.09047711]
["bitfinex","ETHUSD",1728342932298,0.92113461,2428.8,2428.7,7.09047711]
["bitfinex","ETHUSD",1728342932678,1.48720403,2428.8,2428.7,7.09047711]
["bitfinex","ETHUSD",1728342932880,1.48720403,2428.8,2428.7,2.97306711]
["bitfinex","ETHUSD",1728342933203,1.48720403,2428.8,2428.7,7.09048711]
["bitfinex","ETHUSD",1728342933410,1.21214427,2428.8,2428.7,2.97306711]
["bitfinex","ETHUSD",1728342933789,4.11725,2428.8,2428.7,2.97306711]
["bitfinex","ETHUSD",1728342934114,4.11725,2428.8,2428.5,4.11]
["bitfinex","ETHUSD",1728342934115,4.11746,2428.7,2428.5,4.11]
["bitfinex","ETHUSD",1728342934270,4.22040181,2428.7,2428.5,4.11]
["bitfinex","ETHUSD",1728342934468,0.84333616,2428.6,2428.5,4.11]
["bitfinex","ETHUSD",1728342935223,0.59536287,2428.6,2428.5,4.11]
["bitfinex","ETHUSD",1728342935570,0.82103465,2428.7,2428.5,4.11]
["bitfinex","ETHUSD",1728342935813,4.20155515,2428.6,2428.2,3.0]
["bitfinex","ETHUSD",1728342936017,4.20155515,2428.6,2427.9,8.23735]
["bitfinex","ETHUSD",1728342936018,4.11801,2428.4,2427.9,8.23735]
["bitfinex","ETHUSD",1728342936222,0.75461107,2428.4,2428.0,4.11852]
["bitfinex","ETHUSD",1728342936372,4.97549459,2428.4,2428.3,0.21068566]
["bitfinex","ETHUSD",1728342936889,5.49049568,2428.4,2428.3,0.21068566]
["bitfinex","ETHUSD",1728342937086,4.11825,2428.3,2427.8,2.76997282]
["bitfinex","ETHUSD",1728342937289,0.94605851,2428.1,2427.8,2.76997282]
["bitfinex","ETHUSD",1728342937692,0.94605851,2428.1,2428.0,0.20598957]
["bitfinex","ETHUSD",1728342937974,0.86558561,2428.0,2427.9,4.11878]
["bitfinex","ETHUSD",1728342938302,0.86558561,2428.0,2427.8,6.88890282]
["bitfinex","ETHUSD",1728342938503,1.3099946,2428.1,2427.8,6.88890282]
["bitfinex","ETHUSD",1728342939111,1.26291425,2428.1,2427.8,6.88890282]
["bitfinex","ETHUSD",1728342939313,1.26291425,2428.1,2427.9,4.32111511]
["bitfinex","ETHUSD",1728342939619,0.58717586,2428.1,2428.0,4.11861]
["bitfinex","ETHUSD",1728342940213,1.1760959,2428.2,2428.0,4.11861]
["bitfinex","ETHUSD",1728342940529,1.1760959,2428.2,2428.0,4.11851]
["bitfinex","ETHUSD",1728342940691,0.84472035,2428.2,2428.0,8.23702]
["bitfinex","ETHUSD",1728342941232,0.52244317,2428.3,2428.0,4.11851]
["bitfinex","ETHUSD",1728342941786,1.37324268,2428.3,2428.0,4.11851]
["bitfinex","ETHUSD",1728342941987,1.37324268,2428.3,2428.0,8.23703]
["bitfinex","ETHUSD",1728342942190,1.37324268,2428.3,2428.2,3.80317756]
["bitfinex","ETHUSD",1728342942490,1.28144992,2428.7,2428.4,8.23565]
["bitfinex","ETHUSD",1728342942842,1.04225333,2428.7,2428.6,4.11759]
["bitfinex","ETHUSD",1728342943503,5.74320177,2429.1,2428.6,4.11759]
["bitfinex","ETHUSD",1728342943504,1.45537564,2428.8,2428.6,4.11759]
["bitfinex","ETHUSD",1728342943901,1.45537564,2428.8,2428.7,4.11742]
["bitfinex","ETHUSD",1728342944221,0.50145918,2428.8,2428.7,4.11742]
["bitfinex","ETHUSD",1728342944607,1.09375434,2428.9,2428.7,4.11742]
["bitfinex","ETHUSD",1728342945134,1.25490133,2428.9,2428.7,4.11742]
["bitfinex","ETHUSD",1728342945602,5.74321177,2429.1,2428.7,4.11742]
["bitfinex","ETHUSD",1728342945807,1.48803647,2428.9,2428.7,4.11742]
["bitfinex","ETHUSD",1728342946122,1.48803647,2428.9,2428.5,4.11776]
["bitfinex","ETHUSD",1728342946326,0.81256979,2428.9,2428.5,4.11776]
["bitfinex","ETHUSD",1728342946534,0.81256979,2428.9,2428.8,0.20368095]
["bitfinex","ETHUSD",1728342947032,0.96349285,2428.9,2428.8,0.20368095]
["bitfinex","ETHUSD",1728342947640,1.4698845,2428.9,2428.8,0.20368095]
["bitfinex","ETHUSD",1728342948100,1.62643177,2429.1,2428.8,0.20368095]
["bitfinex","ETHUSD",1728342948301,0.89783644,2428.9,2428.8,0.20368095]
["bitfinex","ETHUSD",1728342948725,1.03438831,2428.9,2428.8,0.20368095]
["bitfinex","ETHUSD",1728342949313,0.55483173,2428.9,2428.8,0.20368095]
["bitfinex","ETHUSD",1728342949903,0.83156607,2428.9,2428.8,0.20368095]
["bitfinex","ETHUSD",1728342950239,0.83156607,2428.9,2428.8,4.32093095]
["bitfinex","ETHUSD",1728342950451,0.84408951,2429.1,2429.0,4.11682]
["bitfinex","ETHUSD",1728342950805,0.92429543,2429.1,2429.0,4.11682]
["bitfinex","ETHUSD",1728342951037,1.04655629,2429.1,2429.0,4.11682]
["bitfinex","ETHUSD",1728342951626,1.56145368,2429.1,2429.0,4.11682]
["bitfinex","ETHUSD",1728342952117,0.71736499,2429.1,2429.0,4.11682]
["bitfinex","ETHUSD",1728342952740,0.8840018,2429.1,2429.0,4.11682]
["bitfinex","ETHUSD",1728342952904,0.80379588,2429.1,2429.0,10.91999756]
["bitfinex","ETHUSD",1728342953103,0.88479275,2429.1,2429.0,7.11682]
["bitfinex","ETHUSD",1728342953404,0.08099687,2429.1,2429.0,7.11682]
["bitfinex","ETHUSD",1728342953803,4.11593,2429.6,2429.1,3.46954079]
["bitfinex","ETHUSD",1728342954005,4.21883563,2429.6,2429.1,3.46954079]
["bitfinex","ETHUSD",1728342954468,0.80213298,2429.3,2429.1,3.46954079]
["bitfinex","ETHUSD",1728342954622,0.80213298,2429.3,2429.1,4.11675]
["bitfinex","ETHUSD",1728342955153,1.39196176,2429.3,2429.1,4.11675]
["bitfinex","ETHUSD",1728342955531,0.65128405,2429.3,2429.1,4.11675]
["bitfinex","ETHUSD",1728342956157,1.00352743,2429.3,2429.1,4.11675]
["bitfinex","ETHUSD",1728342956722,0.66850645,2429.3,2429.1,4.11675]
["bitfinex","ETHUSD",1728342956926,0.66850645,2429.3,2429.2,4.11658]
["bitfinex","ETHUSD",1728342957228,1.21934379,2429.4,2429.2,4.11658]
["bitfinex","ETHUSD",1728342957620,1.21934379,2429.4,2429.1,4.11673]
["bitfinex","ETHUSD",1728342957865,1.16019478,2429.3,2428.8,4.00685851]
["bitfinex","ETHUSD",1728342958021,1.16019478,2429.3,2428.9,4.11695]
["bitfinex","ETHUSD",1728342958222,1.16019478,2429.3,2429.0,4.11683]
["bitfinex","ETHUSD",1728342958436,0.68194917,2429.2,2429.0,8.23361]
["bitfinex","ETHUSD",1728342958936,1.16996076,2429.2,2429.0,8.23361]
["bitfinex","ETHUSD",1728342959133,1.16996076,2429.2,2429.1,4.11675]
["bitfinex","ETHUSD",1728342959453,0.85218309,2429.3,2429.1,4.11675]
["bitfinex","ETHUSD",1728342959630,0.85218309,2429.3,2429.2,4.11649]
["bitfinex","ETHUSD",1728342960063,0.69946572,2429.4,2429.1,4.11675]
["bitfinex","ETHUSD",1728342960358,4.91861168,2429.4,2429.0,4.1169]
["bitfinex","ETHUSD",1728342960561,4.21914596,2429.4,2429.0,4.1169]
["bitfinex","ETHUSD",1728342960733,0.97730173,2429.2,2429.0,4.1169]
["bitfinex","ETHUSD",1728342960936,0.97730173,2429.2,2428.8,0.20368095]
["bitfinex","ETHUSD",1728342961245,0.10290596,2429.4,2428.8,0.20368095]
["bitfinex","ETHUSD",1728342961246,1.6019,2428.9,2428.8,0.20368095]
["bitfinex","ETHUSD",1728342961570,1.6019,2428.9,2428.1,3.80317756]
["bitfinex","ETHUSD",1728342961571,4.11755,2428.7,2428.2,4.11817]
["bitfinex","ETHUSD",1728342961722,4.11755,2428.7,2428.0,4.11851]
["bitfinex","ETHUSD",1728342961723,1.6019,2428.6,2428.4,4.1179]
["bitfinex","ETHUSD",1728342961918,1.6019,2428.6,2428.5,4.11776]
["bitfinex","ETHUSD",1728342962157,0.10294424,2428.8,2428.5,4.11776]
["bitfinex","ETHUSD",1728342962457,0.87663983,2428.6,2428.4,0.20811707]
["bitfinex","ETHUSD",1728342962863,0.52349526,2428.6,2428.4,0.20811707]
["bitfinex","ETHUSD",1728342963167,0.52349526,2428.6,2428.4,4.32596707]
["bitfinex","ETHUSD",1728342963332,5.80369887,2428.5,2428.4,0.20811707]
["bitfinex","ETHUSD",1728342963675,5.80369887,2428.5,2427.8,4.27937282]
["bitfinex","ETHUSD",1728342963676,4.11797,2428.4,2427.8,8.39818282]
["bitfinex","ETHUSD",1728342963835,1.6859516,2428.5,2427.8,8.39818282]
["bitfinex","ETHUSD",1728342964160,1.48292368,2428.1,2427.8,12.20136038]
["bitfinex","ETHUSD",1728342964369,1.48292368,2428.1,2427.9,4.11878]
["bitfinex","ETHUSD",1728342964540,1.48292368,2428.1,2427.8,12.20136038]
["bitfinex","ETHUSD",1728342964541,1.1932616,2428.2,2428.0,4.32120808]
["bitfinex","ETHUSD",1728342965141,0.0801115,2428.1,2428.0,4.32120808]
["bitfinex","ETHUSD",1728342965342,1.34468133,2428.3,2428.0,4.32114808]
["bitfinex","ETHUSD",1728342965529,0.0801115,2428.2,2428.0,4.32114808]
["bitfinex","ETHUSD",1728342965731,1.34468133,2428.3,2428.0,4.32114808]
["bitfinex","ETHUSD",1728342965732,0.80739011,2428.3,2428.1,4.11844]
["bitfinex","ETHUSD",1728342966026,0.80739011,2428.3,2428.2,7.92144756]
["bitfinex","ETHUSD",1728342966230,0.70218833,2428.5,2428.3,4.1181]
["bitfinex","ETHUSD",1728342966746,1.43675561,2428.5,2428.3,4.1181]
["bitfinex","ETHUSD",1728342966948,1.43675561,2428.5,2428.0,5.85593808]
["bitfinex","ETHUSD",1728342967146,1.43675561,2428.5,2428.1,3.0]
["bitfinex","ETHUSD",1728342967147,5.55454561,2428.5,2428.1,3.0]
["bitfinex","ETHUSD",1728342967471,0.66211688,2428.3,2428.0,4.32113808]
["bitfinex","ETHUSD",1728342967628,0.66211688,2428.3,2428.0,8.43964808]
["bitfinex","ETHUSD",1728342967834,0.55278287,2428.3,2428.1,4.11841]
["bitfinex","ETHUSD",1728342968232,0.55278287,2428.3,2428.0,4.32112808]
["bitfinex","ETHUSD",1728342968465,1.42569003,2428.3,2428.1,4.11843]
["bitfinex","ETHUSD",1728342968841,1.42569003,2428.3,2428.0,8.43961808]
["bitfinex","ETHUSD",1728342969153,0.54025244,2428.3,2428.0,4.32110808]
["bitfinex","ETHUSD",1728342969355,0.54025244,2428.3,2428.0,8.43962808]
["bitfinex","ETHUSD",1728342969550,2.47359502,2428.3,2428.0,0.20261808]
["bitfinex","ETHUSD",1728342969729,4.22124913,2428.2,2428.0,0.20261808]
["bitfinex","ETHUSD",1728342970184,0.70557433,2428.1,2428.0,0.20261808]
["bitfinex","ETHUSD",1728342970469,1.6172,2427.9,2427.4,4.1195]
["bitfinex","ETHUSD",1728342970635,0.70557433,2428.1,2427.5,3.80317756]
["bitfinex","ETHUSD",1728342970841,1.42802805,2427.8,2427.7,4.11903]
["bitfinex","ETHUSD",1728342971168,1.42802805,2427.8,2427.6,0.20143063]
["bitfinex","ETHUSD",1728342971335,1.42382338,2427.9,2427.6,0.20143063]
["bitfinex","ETHUSD",1728342971839,1.0837161,2427.8,2427.6,0.20143063]
["bitfinex","ETHUSD",1728342972245,1.0837161,2427.8,2427.6,4.32059063]
["bitfinex","ETHUSD",1728342972444,0.71416966,2427.9,2427.6,4.32059063]
["bitfinex","ETHUSD",1728342972639,0.71416966,2427.9,2427.6,0.20143063]
["bitfinex","ETHUSD",1728342973040,7.14798307,2427.8,2427.3,4.45075]
["bitfinex","ETHUSD",1728342973328,0.10298612,2427.7,2427.5,0.20157485]
["bitfinex","ETHUSD",1728342973532,5.23247637,2427.7,2427.5,0.20157485]
["bitfinex","ETHUSD",1728342973785,1.11332637,2427.7,2427.5,0.20157485]
["bitfinex","ETHUSD",1728342973931,1.01034025,2427.7,2427.3,4.45087]
["bitfinex","ETHUSD",1728342974132,1.5626,2427.8,2427.5,3.24352003]
["bitfinex","ETHUSD",1728342974532,5.68156,2427.8,2427.3,8.46518307]
["bitfinex","ETHUSD",1728342974733,1.03603893,2427.7,2427.3,12.58488307]
["bitfinex","ETHUSD",1728342975274,1.00182705,2427.6,2427.4,4.11961]
["bitfinex","ETHUSD",1728342975481,1.00182705,2427.6,2427.3,8.46518307]
["bitfinex","ETHUSD",1728342975646,1.00182705,2427.6,2427.3,12.58489307]
["bitfinex","ETHUSD",1728342975846,0.51670302,2427.6,2427.3,12.58489307]
["bitfinex","ETHUSD",1728342976070,0.51670302,2427.6,2427.5,12.50053756]
["bitfinex","ETHUSD",1728342976250,0.51670302,2427.6,2427.5,16.30371512]
["bitfinex","ETHUSD",1728342976571,1.18389668,2428.0,2427.9,4.11878]
["bitfinex","ETHUSD",1728342976878,1.18389668,2428.0,2427.9,12.49985756]
["bitfinex","ETHUSD",1728342977049,0.78077923,2428.4,2428.2,4.11824]
["bitfinex","ETHUSD",1728342977246,0.78077923,2428.4,2428.3,4.1181]
["bitfinex","ETHUSD",1728342977446,1.48833991,2428.6,2428.5,4.11776]
["bitfinex","ETHUSD",1728342977675,1.48833991,2428.6,2428.5,3.0]
["bitfinex","ETHUSD",1728342977975,4.11795,2428.4,2427.9,4.11876]
["bitfinex","ETHUSD",1728342978160,0.10295864,2428.5,2427.9,3.72605906]
["bitfinex","ETHUSD",1728342978345,5.7104,2428.6,2428.1,4.11842]
["bitfinex","ETHUSD",1728342978545,0.78280338,2428.3,2428.2,3.80317756]
["bitfinex","ETHUSD",1728342978933,0.78280338,2428.3,2428.1,8.23675]
["bitfinex","ETHUSD",1728342979135,0.50778321,2428.3,2428.1,8.23668]
["bitfinex","ETHUSD",1728342979445,0.50778321,2428.3,2428.1,4.11833]
["bitfinex","ETHUSD",1728342979784,0.50186375,2428.3,2428.1,4.11833]
["bitfinex","ETHUSD",1728342980366,1.44585108,2428.3,2428.1,4.11833]
["bitfinex","ETHUSD",1728342980763,0.0739345,2428.2,2428.1,8.23669]
["bitfinex","ETHUSD",1728342980942,1.21827343,2428.3,2428.1,4.11833]
["bitfinex","ETHUSD",1728342981142,0.0739345,2428.2,2428.1,4.11833]
["bitfinex","ETHUSD",1728342981339,0.63854532,2428.1,2427.9,1.7100617]
["bitfinex","ETHUSD",1728342981648,0.63854532,2428.1,2427.9,7.3251417]
["bitfinex","ETHUSD",1728342981859,0.63854532,2428.1,2427.9,7.3250617]
["bitfinex","ETHUSD",1728342982047,1.19043388,2428.2,2428.0,4.11861]
["bitfinex","ETHUSD",1728342982358,1.19043388,2428.2,2428.1,4.11841]
["bitfinex","ETHUSD",1728342982566,1.10552276,2428.3,2428.0,4.11861]
["bitfinex","ETHUSD",1728342983079,0.56124129,2428.2,2428.0,4.11861]
["bitfinex","ETHUSD",1728342983570,0.56124129,2428.2,2428.1,4.11844]
["bitfinex","ETHUSD",1728342983749,0.76538251,2428.3,2428.1,4.11844]
["bitfinex","ETHUSD",1728342984070,0.76538251,2428.3,2427.9,0.2063617]
["bitfinex","ETHUSD",1728342984071,1.6214,2428.2,2427.9,0.2063617]
["bitfinex","ETHUSD",1728342984838,0.94892729,2428.1,2427.9,0.2063617]
["bitfinex","ETHUSD",1728342985265,0.94892729,2428.1,2427.9,4.3251417]
["bitfinex","ETHUSD",1728342985473,0.6466493,2428.1,2427.9,4.3251417]
["bitfinex","ETHUSD",1728342985869,5.76693237,2428.5,2427.9,4.3251417]
["bitfinex","ETHUSD",1728342985870,0.70848148,2428.2,2427.9,4.3251417]
["bitfinex","ETHUSD",1728342986083,0.70848148,2428.2,2428.0,4.11852]
["bitfinex","ETHUSD",1728342986268,0.70848148,2428.2,2428.1,7.11844]
["bitfinex","ETHUSD",1728342986438,0.86648551,2428.3,2428.2,4.11827]
["bitfinex","ETHUSD",1728342986641,0.86648551,2428.3,2428.2,7.92144756]
["bitfinex","ETHUSD",1728342986983,4.11738,2428.8,2428.2,7.92144756]
["bitfinex","ETHUSD",1728342987185,1.44228024,2428.5,2428.3,4.11795]
["bitfinex","ETHUSD",1728342987676,1.47551028,2428.6,2428.3,4.11795]
["bitfinex","ETHUSD",1728342987983,1.47551028,2428.6,2428.4,4.11793]
["bitfinex","ETHUSD",1728342988291,1.22772142,2428.7,2428.4,4.11793]
["bitfinex","ETHUSD",1728342988439,1.22772142,2428.7,2428.5,4.11775]
["bitfinex","ETHUSD",1728342988642,5.68777,2428.9,2428.5,4.11775]
["bitfinex","ETHUSD",1728342988843,1.14235686,2428.7,2428.5,4.11775]
["bitfinex","ETHUSD",1728342989043,1.14235686,2428.7,2428.5,4.11776]
["bitfinex","ETHUSD",1728342989279,0.87093106,2428.7,2428.5,4.11776]
["bitfinex","ETHUSD",1728342989482,0.87093106,2428.7,2428.5,4.11772]
["bitfinex","ETHUSD",1728342989842,1.4076199,2428.7,2428.5,4.11772]
["bitfinex","ETHUSD",1728342990046,1.4076199,2428.7,2428.4,4.11793]
["bitfinex","ETHUSD",1728342990247,4.11767,2428.6,2428.1,7.11841]
["bitfinex","ETHUSD",1728342990547,0.83759657,2428.3,2428.1,7.11841]
["bitfinex","ETHUSD",1728342990741,0.07504293,2428.2,2428.1,7.11841]
["bitfinex","ETHUSD",1728342990980,1.5706,2428.9,2428.1,6.60447089]
["bitfinex","ETHUSD",1728342990981,5.68782,2428.9,2428.1,6.60447089]
["bitfinex","ETHUSD",1728342991180,4.11744,2428.7,2428.2,4.11821]
["bitfinex","ETHUSD",1728342991558,1.21723615,2428.4,2428.2,4.11821]
["bitfinex","ETHUSD",1728342991782,0.07504293,2428.3,2428.2,4.11821]
["bitfinex","ETHUSD",1728342992171,1.0363633,2428.3,2428.2,4.11821]
["bitfinex","ETHUSD",1728342992703,1.48121892,2428.3,2428.2,4.11821]
["bitfinex","ETHUSD",1728342993170,1.16112933,2428.3,2428.2,4.32737777]
["bitfinex","ETHUSD",1728342993991,0.60782459,2428.3,2428.2,4.32737777]
["bitfinex","ETHUSD",1728342994492,1.35040427,2428.3,2428.2,4.32737777]
["bitfinex","ETHUSD",1728342994978,0.83744136,2428.3,2428.2,4.32737777]
["bitfinex","ETHUSD",1728342995565,0.87996561,2428.3,2428.2,4.32737777]
["bitfinex","ETHUSD",1728342995956,0.79272329,2428.3,2428.2,4.32737777]
["bitfinex","ETHUSD",1728342996358,0.79272329,2428.3,2428.2,0.20916777]
["bitfinex","ETHUSD",1728342996592,0.93459652,2428.3,2428.2,0.20916777]
["bitfinex","ETHUSD",1728342996793,5.05269652,2428.3,2428.2,0.20916777]
["bitfinex","ETHUSD",1728342996998,4.11861,2428.0,2427.6,4.11]
["bitfinex","ETHUSD",1728342997316,6.56002259,2428.3,2427.8,4.11891]
["bitfinex","ETHUSD",1728342997595,2.44191259,2428.3,2427.8,7.92208756]
["bitfinex","ETHUSD",1728342997802,0.07498961,2428.2,2427.9,3.55368224]
["bitfinex","ETHUSD",1728342998107,5.64169,2428.6,2428.0,3.80317756]
["bitfinex","ETHUSD",1728342998395,0.93746056,2428.3,2428.0,6.80317756]
["bitfinex","ETHUSD",1728342998556,0.07498961,2428.2,2428.0,6.80317756]
["bitfinex","ETHUSD",1728342998761,0.93746056,2428.3,2428.0,6.80317756]
["bitfinex","ETHUSD",1728342998961,0.86479654,2428.1,2428.0,7.11861]
["bitfinex","ETHUSD",1728342999179,0.86479654,2428.1,2428.0,10.92178756]
["bitfinex","ETHUSD",1728342999383,1.30752551,2428.3,2428.0,10.92178756]
["bitfinex","ETHUSD",1728342999595,0.07488886,2428.2,2428.0,10.92178756]
["bitfinex","ETHUSD",1728342999902,1.30752551,2428.3,2428.0,10.92178756]
["bitfinex","ETHUSD",1728343000058,0.07488886,2428.1,2428.0,10.92178756]
["bitfinex","ETHUSD",1728343000273,1.23837259,2428.3,2428.0,10.92178756]
["bitfinex","ETHUSD",1728343000600,0.75517013,2428.1,2428.0,10.92178756]
["bitfinex","ETHUSD",1728343001113,1.31004181,2428.3,2428.0,6.80317756]
["bitfinex","ETHUSD",1728343001315,1.31004181,2428.3,2428.2,3.80317756]
["bitfinex","ETHUSD",1728343001611,1.31004181,2428.3,2428.0,6.80317756]
["bitfinex","ETHUSD",1728343001820,1.11500503,2428.4,2428.0,6.80317756]
["bitfinex","ETHUSD",1728343002182,1.524,2428.6,2428.0,6.80317756]
["bitfinex","ETHUSD",1728343002183,1.27737481,2428.3,2428.0,10.92177756]
["bitfinex","ETHUSD",1728343002802,1.43060204,2428.3,2428.0,6.80317756]
["bitfinex","ETHUSD",1728343003006,1.43060204,2428.3,2428.2,3.80317756]
["bitfinex","ETHUSD",1728343003519,1.00745364,2428.5,2428.2,3.80317756]
["bitfinex","ETHUSD",1728343004022,0.86558785,2428.5,2428.2,3.80317756]
["bitfinex","ETHUSD",1728343004583,0.87038595,2428.5,2428.2,3.80317756]
["bitfinex","ETHUSD",1728343005115,1.34635709,2428.4,2428.2,3.80317756]
["bitfinex","ETHUSD",1728343005505,1.34635709,2428.4,2428.1,3.0]
["bitfinex","ETHUSD",1728343005680,0.97304916,2428.4,2428.1,3.0]
["bitfinex","ETHUSD",1728343006383,0.82633924,2428.4,2428.1,3.0]
["bitfinex","ETHUSD",1728343006584,0.82633924,2428.4,2428.1,7.11841]
["bitfinex","ETHUSD",1728343006817,1.12051269,2428.4,2428.1,7.11841]
["bitfinex","ETHUSD",1728343007014,1.12051269,2428.4,2428.3,5.6783]
["bitfinex","ETHUSD",1728343007217,1.12051269,2428.4,2428.3,8.6783]
["bitfinex","ETHUSD",1728343007424,1.02319637,2428.6,2428.5,4.11776]
["bitfinex","ETHUSD",1728343007608,1.02319637,2428.6,2428.5,7.92093756]
["bitfinex","ETHUSD",1728343007916,1.26086424,2428.8,2428.5,7.92093756]
["bitfinex","ETHUSD",1728343008093,0.07498962,2428.6,2428.5,7.92093756]
["bitfinex","ETHUSD",1728343008300,1.26086424,2428.8,2428.5,7.92083756]
["bitfinex","ETHUSD",1728343008483,0.95878317,2428.8,2428.6,4.11756]
["bitfinex","ETHUSD",1728343009101,0.65162272,2428.8,2428.6,4.11756]
["bitfinex","ETHUSD",1728343009338,0.65162272,2428.8,2428.7,7.92059756]
["bitfinex","ETHUSD",1728343009533,1.35794467,2428.9,2428.7,7.92059756]
["bitfinex","ETHUSD",1728343009815,1.35794467,2428.9,2428.8,5.69504]
["bitfinex","ETHUSD",1728343010029,1.35794467,2428.9,2428.8,8.69504]
["bitfinex","ETHUSD",1728343010333,1.5898,2429.4,2429.0,4.11689]
["bitfinex","ETHUSD",1728343010334,0.87840529,2429.1,2429.0,4.11689]
["bitfinex","ETHUSD",1728343010525,0.87840529,2429.1,2429.0,7.11689]
["bitfinex","ETHUSD",1728343010683,0.95530508,2429.2,2429.0,7.11689]
["bitfinex","ETHUSD",1728343010879,0.07498962,2429.1,2429.0,7.11689]
["bitfinex","ETHUSD",1728343011317,0.83678101,2429.1,2429.0,7.11689]
["bitfinex","ETHUSD",1728343011896,1.48208563,2429.1,2429.0,7.11689]
["bitfinex","ETHUSD",1728343012396,0.6924012,2429.1,2429.0,7.32288442]
["bitfinex","ETHUSD",1728343012603,0.61741158,2429.1,2429.0,7.32288442]
["bitfinex","ETHUSD",1728343013116,0.92285903,2429.3,2429.2,4.11642]
["bitfinex","ETHUSD",1728343013526,0.07498962,2429.3,2429.1,7.91992756]
["bitfinex","ETHUSD",1728343013685,0.07498962,2429.3,2429.1,12.03658756]
["bitfinex","ETHUSD",1728343014210,0.50546261,2429.2,2429.1,12.03658756]
["bitfinex","ETHUSD",1728343014610,1.15207308,2429.2,2429.1,7.91983756]
["bitfinex","ETHUSD",1728343014789,1.2270627,2429.2,2429.1,7.91983756]
["bitfinex","ETHUSD",1728343014989,1.15207308,2429.2,2429.1,7.91983756]
["bitfinex","ETHUSD",1728343015219,1.67680016,2429.7,2429.3,4.11637]
["bitfinex","ETHUSD",1728343015400,0.07498962,2429.6,2429.3,4.11637]
["bitfinex","ETHUSD",1728343015890,0.63885494,2429.4,2429.3,4.11637]
["bitfinex","ETHUSD",1728343016290,1.37764747,2429.4,2429.3,4.11637]
["bitfinex","ETHUSD",1728343016893,0.91860623,2429.4,2429.3,4.11637]
["bitfinex","ETHUSD",1728343017522,1.20760644,2429.4,2429.3,4.11637]
["bitfinex","ETHUSD",1728343017914,0.07611499,2429.4,2429.3,4.11637]
["bitfinex","ETHUSD",1728343018104,0.99619859,2429.4,2429.3,7.91954756]
["bitfinex","ETHUSD",1728343018428,0.99619859,2429.4,2429.3,12.49744756]
["bitfinex","ETHUSD",1728343018635,1.593,2430.3,2429.8,1.5779]
["bitfinex","ETHUSD",1728343018980,1.593,2430.6,2430.3,4.11471]
["bitfinex","ETHUSD",1728343019091,1.593,2430.6,2430.3,3.31379798]
["bitfinex","ETHUSD",1728343019435,1.593,2430.6,2430.2,4.1148]
["bitfinex","ETHUSD",1728343019936,1.19393493,2430.4,2430.3,4.11471]
["bitfinex","ETHUSD",1728343020139,1.19393493,2430.4,2430.3,7.91788756]
["bitfinex","ETHUSD",1728343020292,1.593,2430.6,2430.4,3.36147306]
["bitfinex","ETHUSD",1728343020635,4.21657779,2430.9,2430.5,6.88434282]
["bitfinex","ETHUSD",1728343020636,1.60605779,2430.9,2430.5,6.88434282]
["bitfinex","ETHUSD",1728343020930,1.06208724,2430.7,2430.6,4.11421]
["bitfinex","ETHUSD",1728343021133,1.06208724,2430.7,2430.6,7.91738756]
["bitfinex","ETHUSD",1728343021335,1.05700699,2430.8,2430.6,7.91738756]
["bitfinex","ETHUSD",1728343021491,1.05700699,2430.8,2430.7,4.11404]
["bitfinex","ETHUSD",1728343021927,1.28004727,2430.9,2430.8,4.11375]
["bitfinex","ETHUSD",1728343022307,1.28004727,2430.9,2430.7,4.11404]
["bitfinex","ETHUSD",1728343022508,1.35061926,2430.9,2430.7,8.22797]
["bitfinex","ETHUSD",1728343022822,1.35061926,2430.9,2430.8,4.11387]
["bitfinex","ETHUSD",1728343022991,1.22250898,2430.9,2430.8,4.11387]
["bitfinex","ETHUSD",1728343023427,1.22250898,2430.9,2430.8,7.91704756]
["bitfinex","ETHUSD",1728343023627,1.20192788,2430.9,2430.8,9.49494756]
["bitfinex","ETHUSD",1728343023992,1.27418679,2430.9,2430.8,9.49494756]
["bitfinex","ETHUSD",1728343024204,0.07225891,2430.9,2430.8,9.49494756]
["bitfinex","ETHUSD",1728343024537,0.67169417,2431.1,2430.8,9.49494756]
["bitfinex","ETHUSD",1728343024727,1.23251213,2431.1,2431.0,7.91670756]
["bitfinex","ETHUSD",1728343025338,0.94621705,2431.2,2431.1,4.11334]
["bitfinex","ETHUSD",1728343025540,0.94621705,2431.2,2431.0,7.91661756]
["bitfinex","ETHUSD",1728343025831,0.96153776,2431.3,2431.0,7.91660756]
["bitfinex","ETHUSD",1728343025991,0.07225891,2431.2,2431.0,7.91660756]
["bitfinex","ETHUSD",1728343026194,0.96153776,2431.3,2431.0,7.91660756]
["bitfinex","ETHUSD",1728343026398,1.43550756,2431.1,2431.0,7.91660756]
["bitfinex","ETHUSD",1728343026622,1.43550756,2431.1,2431.0,4.11343]
["bitfinex","ETHUSD",1728343026822,1.50793819,2431.1,2431.0,4.11343]
["bitfinex","ETHUSD",1728343027034,0.07243063,2431.1,2431.0,4.11343]
["bitfinex","ETHUSD",1728343027195,1.32811884,2431.3,2430.9,7.11368]
["bitfinex","ETHUSD",1728343027393,1.32811884,2431.3,2431.1,7.91652756]
["bitfinex","ETHUSD",1728343027705,0.07243063,2431.2,2431.1,10.91652756]
["bitfinex","ETHUSD",1728343028104,1.504,2431.7,2431.2,6.26562301]
["bitfinex","ETHUSD",1728343028301,1.504,2431.7,2431.4,7.91602756]
["bitfinex","ETHUSD",1728343028731,1.01270832,2431.6,2431.4,7.91602756]
["bitfinex","ETHUSD",1728343029102,1.01270832,2431.6,2431.3,4.11301]
["bitfinex","ETHUSD",1728343029312,1.37966079,2431.6,2431.0,8.12458907]
["bitfinex","ETHUSD",1728343029510,1.37966079,2431.6,2431.2,7.91624756]
["bitfinex","ETHUSD",1728343029808,1.2597279,2431.4,2431.2,7.91624756]
["bitfinex","ETHUSD",1728343030395,0.55893446,2431.4,2431.2,3.80317756]
["bitfinex","ETHUSD",1728343030597,1.641,2431.3,2431.0,0.20800151]
["bitfinex","ETHUSD",1728343030894,1.641,2431.6,2431.1,3.80317756]
["bitfinex","ETHUSD",1728343031139,1.641,2431.6,2431.2,4.11305]
["bitfinex","ETHUSD",1728343031440,0.61271904,2431.4,2431.2,4.11305]
["bitfinex","ETHUSD",1728343032139,1.09091393,2431.4,2431.2,8.22612]
["bitfinex","ETHUSD",1728343032321,1.09091393,2431.4,2431.3,4.11302]
["bitfinex","ETHUSD",1728343032521,0.50303346,2431.4,2431.2,4.11305]
["bitfinex","ETHUSD",1728343032736,0.50303346,2431.4,2431.3,4.11302]
["bitfinex","ETHUSD",1728343033240,0.61360842,2431.4,2431.3,4.11302]
["bitfinex","ETHUSD",1728343033718,1.04609675,2431.4,2431.2,4.11317]
["bitfinex","ETHUSD",1728343034091,2.59369675,2431.4,2431.0,4.32142151]
["bitfinex","ETHUSD",1728343034248,0.10283138,2431.3,2431.0,0.20800151]
["bitfinex","ETHUSD",1728343034432,0.17652405,2431.3,2431.0,0.20800151]
["bitfinex","ETHUSD",1728343035043,0.81490811,2431.2,2431.0,0.20800151]
["bitfinex","ETHUSD",1728343035443,0.07369267,2431.1,2431.0,4.32153151]
["bitfinex","ETHUSD",1728343035997,0.73123403,2431.1,2431.0,8.89943151]
["bitfinex","ETHUSD",1728343036311,0.65754136,2431.1,2431.0,8.89943151]
["bitfinex","ETHUSD",1728343036517,1.34584023,2431.3,2431.2,4.11315]
["bitfinex","ETHUSD",1728343036704,1.34584023,2431.3,2431.2,10.91632756]
["bitfinex","ETHUSD",1728343037146,0.65879403,2431.5,2431.4,4.11274]
["bitfinex","ETHUSD",1728343037635,0.61875068,2431.6,2431.4,4.11274]
["bitfinex","ETHUSD",1728343038269,1.23982329,2431.6,2431.4,4.11274]
["bitfinex","ETHUSD",1728343038564,1.23982329,2431.6,2431.5,4.11268]
["bitfinex","ETHUSD",1728343038767,0.81760454,2431.7,2431.5,4.11268]
["bitfinex","ETHUSD",1728343039332,1.41580427,2431.7,2431.5,4.11268]
["bitfinex","ETHUSD",1728343039544,1.41580427,2431.7,2431.4,4.11284]
["bitfinex","ETHUSD",1728343039930,0.005,2432.0,2431.9,3.0]
["bitfinex","ETHUSD",1728343040622,0.005,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1728343040936,0.07638612,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1728343041140,0.07638612,2432.0,2431.8,7.91525756]
["bitfinex","ETHUSD",1728343041322,0.07638612,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1728343041529,0.07638612,2432.0,2431.9,2.79124657]
["bitfinex","ETHUSD",1728343041862,0.07638612,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1728343042223,0.005,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1728343042533,0.07638612,2432.0,2431.9,11.1199405]
["bitfinex","ETHUSD",1728343042838,0.07638612,2432.0,2431.9,10.61981461]
["bitfinex","ETHUSD",1728343043282,0.07638612,2432.0,2431.9,7.0079305]
["bitfinex","ETHUSD",1728343043561,0.07638612,2432.0,2431.9,8.5858305]
["bitfinex","ETHUSD",1728343043723,0.005,2432.0,2431.9,8.5858305]
["bitfinex","ETHUSD",1728343044065,0.005,2432.0,2431.9,12.1857044]
["bitfinex","ETHUSD",1728343044463,0.005,2432.0,2431.9,8.89466294]
["bitfinex","ETHUSD",1728343044637,0.005,2432.0,2431.9,12.6978405]
["bitfinex","ETHUSD",1728343044957,0.005,2432.0,2431.9,11.84553817]
["bitfinex","ETHUSD",1728343045550,0.005,2432.0,2431.9,11.66618615]
["bitfinex","ETHUSD",1728343045934,0.005,2432.0,2431.9,11.11618615]
["bitfinex","ETHUSD",1728343046172,0.005,2432.0,2431.9,10.35021282]
["bitfinex","ETHUSD",1728343046875,0.005,2432.0,2431.9,9.1322885]
["bitfinex","ETHUSD",1728343047240,0.005,2432.0,2431.9,8.49624027]
["bitfinex","ETHUSD",1728343047487,0.005,2432.0,2431.9,7.94624027]
["bitfinex","ETHUSD",1728343047993,0.005,2432.0,2431.9,4.72603545]
["bitfinex","ETHUSD",1728343048172,0.005,2432.0,2431.9,0.20232545]
["bitfinex","ETHUSD",1728343048479,0.74362156,2431.9,2431.8,4.11215]
["bitfinex","ETHUSD",1728343048877,0.91772138,2431.9,2431.8,4.11215]
["bitfinex","ETHUSD",1728343049179,0.98956396,2431.9,2431.8,4.11215]
["bitfinex","ETHUSD",1728343049686,0.83675404,2431.9,2431.8,4.11215]
["bitfinex","ETHUSD",1728343049840,0.76491146,2431.9,2431.8,4.11215]
["bitfinex","ETHUSD",1728343050183,1.0799348,2431.9,2431.8,7.31865956]
["bitfinex","ETHUSD",1728343050538,0.87218899,2431.9,2431.8,7.31865956]
["bitfinex","ETHUSD",1728343051143,0.60695324,2431.9,2431.8,7.31865956]
["bitfinex","ETHUSD",1728343051762,1.5317,2433.4,2432.8,4.11048]
["bitfinex","ETHUSD",1728343051972,1.5317,2433.4,2432.9,0.08220065]
["bitfinex","ETHUSD",1728343052145,0.07169441,2433.2,2432.8,7.91355756]
["bitfinex","ETHUSD",1728343052352,0.51834663,2433.0,2432.9,4.19239282]
["bitfinex","ETHUSD",1728343052877,1.09491053,2433.2,2433.0,4.11011]
["bitfinex","ETHUSD",1728343053264,1.09491053,2433.2,2433.0,3.80317756]
["bitfinex","ETHUSD",1728343053472,0.71390172,2433.2,2432.9,0.20448803]
["bitfinex","ETHUSD",1728343053844,4.10965,2433.3,2432.9,0.20448803]
["bitfinex","ETHUSD",1728343054045,0.50768682,2433.1,2432.9,0.20448803]
["bitfinex","ETHUSD",1728343054488,0.82327275,2433.2,2432.9,0.20448803]
["bitfinex","ETHUSD",1728343054970,0.82327275,2433.2,2432.9,4.31479803]
["bitfinex","ETHUSD",1728343055173,0.55494206,2433.2,2432.9,4.31479803]
["bitfinex","ETHUSD",1728343055365,0.55494206,2433.2,2432.9,0.20448803]
["bitfinex","ETHUSD",1728343055569,0.55494206,2433.2,2432.9,4.31470803]
["bitfinex","ETHUSD",1728343055769,0.07256558,2433.1,2432.9,4.31470803]
["bitfinex","ETHUSD",1728343056286,0.23684808,2433.0,2432.9,0.20448803]
["bitfinex","ETHUSD",1728343056494,0.23684808,2433.0,2432.9,4.31479803]
["bitfinex","ETHUSD",1728343056989,1.49069954,2433.0,2432.9,4.31479803]
["bitfinex","ETHUSD",1728343057181,1.49069954,2433.0,2432.9,0.20448803]
["bitfinex","ETHUSD",1728343057380,0.48842562,2432.9,2432.8,11.22075]
["bitfinex","ETHUSD",1728343057878,1.25651218,2432.9,2432.8,11.22075]
["bitfinex","ETHUSD",1728343058045,1.32907776,2432.9,2432.8,11.22075]
["bitfinex","ETHUSD",1728343058479,0.59587504,2432.9,2432.8,11.42367888]
["bitfinex","ETHUSD",1728343058778,0.59587504,2432.9,2432.8,15.22685644]
["bitfinex","ETHUSD",1728343058965,0.89012356,2432.9,2432.8,7.00610644]
["bitfinex","ETHUSD",1728343059180,0.96268914,2432.9,2432.8,11.19878026]
["bitfinex","ETHUSD",1728343059361,0.89012356,2432.9,2432.8,11.11658644]
["bitfinex","ETHUSD",1728343059546,0.07256558,2432.9,2432.8,11.11658644]
["bitfinex","ETHUSD",1728343059890,1.37242827,2433.2,2433.1,4.10998]
["bitfinex","ETHUSD",1728343060182,0.72998578,2433.3,2433.1,4.10998]
["bitfinex","ETHUSD",1728343060381,0.72998578,2433.3,2433.0,7.91329756]
["bitfinex","ETHUSD",1728343060601,0.72998578,2433.3,2433.0,12.02335756]
["bitfinex","ETHUSD",1728343060889,1.04302316,2433.3,2433.1,4.10982]
["bitfinex","ETHUSD",1728343061094,1.04302316,2433.3,2433.2,7.91298756]
["bitfinex","ETHUSD",1728343061245,1.44170359,2433.4,2433.2,3.88536448]
["bitfinex","ETHUSD",1728343061443,1.44170359,2433.4,2433.3,4.10963]
["bitfinex","ETHUSD",1728343061981,1.40336673,2433.4,2433.3,4.10963]
["bitfinex","ETHUSD",1728343062380,0.86630296,2433.4,2433.3,4.10963]
["bitfinex","ETHUSD",1728343062682,0.86630296,2433.4,2433.2,7.91298756]
["bitfinex","ETHUSD",1728343063185,0.99284145,2433.4,2433.2,7.91298756]
["bitfinex","ETHUSD",1728343063580,0.76540248,2433.4,2433.2,7.91289756]
["bitfinex","ETHUSD",1728343064051,1.10139485,2433.4,2433.2,7.91289756]
["bitfinex","ETHUSD",1728343064784,1.40613201,2433.4,2433.2,7.91289756]
["bitfinex","ETHUSD",1728343065161,1.21388814,2433.4,2433.2,7.91289756]
["bitfinex","ETHUSD",1728343065764,1.28878267,2433.4,2433.2,7.91289756]
["bitfinex","ETHUSD",1728343066301,0.56342321,2433.4,2433.2,7.91285756]
["bitfinex","ETHUSD",1728343066588,0.56342321,2433.4,2433.3,4.10964]
["bitfinex","ETHUSD",1728343066757,1.5387,2433.6,2433.3,4.10964]
["bitfinex","ETHUSD",1728343066957,1.41147652,2433.4,2433.3,4.10964]
["bitfinex","ETHUSD",1728343067386,1.32712056,2433.4,2433.3,4.10964]
["bitfinex","ETHUSD",1728343067913,0.76652116,2433.4,2433.3,4.10964]
["bitfinex","ETHUSD",1728343068413,0.76652116,2433.4,2433.3,4.4960748]
["bitfinex","ETHUSD",1728343068587,0.61841292,2433.4,2433.3,4.4960748]
["bitfinex","ETHUSD",1728343068785,0.61841292,2433.4,2433.3,0.3864348]
["bitfinex","ETHUSD",1728343068998,0.10273353,2433.5,2433.3,0.3864348]
["bitfinex","ETHUSD",1728343069174,1.16888391,2433.4,2433.1,4.10989]
["bitfinex","ETHUSD",1728343069379,1.16888391,2433.4,2433.2,0.38685649]
["bitfinex","ETHUSD",1728343069579,0.55608682,2433.3,2433.1,4.10989]
["bitfinex","ETHUSD",1728343070277,1.04722742,2433.3,2433.1,4.10989]
["bitfinex","ETHUSD",1728343070679,0.92902667,2433.3,2433.0,7.91330756]
["bitfinex","ETHUSD",1728343070879,0.07348971,2433.2,2433.0,7.91330756]
["bitfinex","ETHUSD",1728343071111,0.92902667,2433.3,2433.0,7.91330756]
["bitfinex","ETHUSD",1728343071311,5.7938601,2433.1,2432.8,7.00610644]
["bitfinex","ETHUSD",1728343071476,0.10275192,2433.0,2432.8,0.20292888]
["bitfinex","ETHUSD",1728343071689,0.07341865,2432.9,2432.8,0.20292888]
["bitfinex","ETHUSD",1728343072018,0.07341865,2432.9,2432.2,4.11138]
["bitfinex","ETHUSD",1728343072019,4.11048,2432.8,2432.2,4.11138]
["bitfinex","ETHUSD",1728343072190,4.11118,2432.4,2432.1,3.80317756]
["bitfinex","ETHUSD",1728343072390,1.40317177,2432.3,2432.1,3.80317756]
["bitfinex","ETHUSD",1728343072593,1.40317177,2432.3,2432.1,7.91482756]
["bitfinex","ETHUSD",1728343072594,1.47659042,2432.3,2432.1,7.91482756]
["bitfinex","ETHUSD",1728343072792,1.47659042,2432.3,2432.1,7.99706044]
["bitfinex","ETHUSD",1728343073010,1.3346931,2432.2,2432.1,7.99706044]
["bitfinex","ETHUSD",1728343073521,0.76479212,2432.2,2432.1,12.10872044]
["bitfinex","ETHUSD",1728343073680,0.76479212,2432.2,2431.8,2.76997282]
["bitfinex","ETHUSD",1728343073681,0.76479212,2432.2,2431.9,7.91508756]
["bitfinex","ETHUSD",1728343073881,0.76479212,2432.2,2432.1,0.20804548]
["bitfinex","ETHUSD",1728343074137,1.00173895,2432.1,2431.9,7.91508756]
["bitfinex","ETHUSD",1728343074485,0.07254791,2432.0,2431.9,12.02700756]
["bitfinex","ETHUSD",1728343074686,0.07254791,2432.0,2431.9,7.91508756]
["bitfinex","ETHUSD",1728343075302,0.07254791,2432.0,2431.9,10.02789931]
["bitfinex","ETHUSD",1728343075516,4.21404406,2432.4,2431.9,10.02789931]
["bitfinex","ETHUSD",1728343075517,4.21404406,2432.4,2431.9,6.22472175]
["bitfinex","ETHUSD",1728343075698,0.07254791,2432.0,2431.9,6.22472175]
["bitfinex","ETHUSD",1728343075902,1.6104,2432.6,2432.1,4.11167]
["bitfinex","ETHUSD",1728343075903,0.50605557,2432.2,2432.1,4.11167]
["bitfinex","ETHUSD",1728343076303,1.27348156,2432.3,2432.1,4.11167]
["bitfinex","ETHUSD",1728343076892,1.33557201,2432.3,2432.1,4.11167]
["bitfinex","ETHUSD",1728343077595,0.5495161,2432.3,2432.1,4.11167]
["bitfinex","ETHUSD",1728343077790,0.5495161,2432.3,2432.2,0.08222141]
["bitfinex","ETHUSD",1728343077994,0.8436907,2432.4,2432.2,0.08222141]
["bitfinex","ETHUSD",1728343078494,1.05084763,2432.4,2432.2,0.08222141]
["bitfinex","ETHUSD",1728343078716,1.05084763,2432.4,2432.1,4.11167]
["bitfinex","ETHUSD",1728343078990,1.05084763,2432.4,2432.1,4.19389264]
["bitfinex","ETHUSD",1728343079193,0.67383277,2432.3,2432.1,4.19389264]
["bitfinex","ETHUSD",1728343079840,1.03430488,2432.3,2432.0,4.11181]
["bitfinex","ETHUSD",1728343080321,0.84533071,2432.3,2432.0,4.11181]
["bitfinex","ETHUSD",1728343080939,0.93821426,2432.3,2432.0,4.11181]
["bitfinex","ETHUSD",1728343081430,1.34237373,2432.3,2432.1,0.08222428]
["bitfinex","ETHUSD",1728343081602,1.34237373,2432.3,2432.0,4.11175]
["bitfinex","ETHUSD",1728343082003,1.40003195,2432.3,2432.1,4.19377457]
["bitfinex","ETHUSD",1728343082445,1.40003195,2432.3,2432.2,4.1115]
["bitfinex","ETHUSD",1728343082740,0.73415196,2432.3,2432.2,7.1115]
["bitfinex","ETHUSD",1728343082946,0.73415196,2432.3,2432.2,3.0]
["bitfinex","ETHUSD",1728343083116,0.8293255,2432.4,2432.3,3.0]
["bitfinex","ETHUSD",1728343083320,0.8293255,2432.4,2432.2,3.0]
["bitfinex","ETHUSD",1728343083650,0.52972083,2432.4,2432.2,7.1937095]
["bitfinex","ETHUSD",1728343083814,0.52972083,2432.4,2432.3,7.11133]
["bitfinex","ETHUSD",1728343084016,0.52972083,2432.4,2432.3,7.19354506]
["bitfinex","ETHUSD",1728343084330,0.95298864,2432.6,2432.4,4.11111]
["bitfinex","ETHUSD",1728343084531,0.95298864,2432.6,2432.3,7.11133]
["bitfinex","ETHUSD",1728343084709,0.78090682,2432.6,2432.3,7.11133]
["bitfinex","ETHUSD",1728343085322,0.91458194,2432.5,2432.3,7.11133]
["bitfinex","ETHUSD",1728343085525,0.91458194,2432.5,2432.2,7.1115]
["bitfinex","ETHUSD",1728343085907,0.81703723,2432.4,2432.2,7.1115]
["bitfinex","ETHUSD",1728343086339,0.81703723,2432.4,2432.3,4.11133]
["bitfinex","ETHUSD",1728343086695,3.80817756,2434.1,2432.4,3.0]
["bitfinex","ETHUSD",1728343086816,5.64386,2433.1,2432.6,4.11068]
["bitfinex","ETHUSD",1728343087022,0.7295193,2432.8,2432.6,4.11068]
["bitfinex","ETHUSD",1728343087432,0.7295193,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1728343087636,0.85404444,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1728343088120,0.98661317,2432.9,2432.6,4.11068]
["bitfinex","ETHUSD",1728343088308,0.98661317,2432.9,2432.8,4.11048]
["bitfinex","ETHUSD",1728343088746,0.5905626,2432.9,2432.8,10.91365756]
["bitfinex","ETHUSD",1728343089248,1.22292314,2433.1,2432.8,10.91365756]
["bitfinex","ETHUSD",1728343089445,1.22292314,2433.1,2433.0,4.11001]
["bitfinex","ETHUSD",1728343089951,0.99900959,2433.2,2433.1,7.10987]
["bitfinex","ETHUSD",1728343090155,0.51746275,2433.2,2433.1,10.91304756]
["bitfinex","ETHUSD",1728343090561,1.24,2433.4,2433.1,10.91304756]
["bitfinex","ETHUSD",1728343090562,0.95910093,2433.3,2433.2,7.10978]
["bitfinex","ETHUSD",1728343090871,0.71932569,2433.3,2433.2,7.10978]
["bitfinex","ETHUSD",1728343091036,0.79096736,2433.3,2433.2,7.52148]
["bitfinex","ETHUSD",1728343091220,0.79096736,2433.3,2433.2,7.10978]
["bitfinex","ETHUSD",1728343091416,1.24,2433.4,2433.2,7.60365676]
["bitfinex","ETHUSD",1728343091622,1.24,2433.4,2433.3,10.03519639]
["bitfinex","ETHUSD",1728343092147,1.79356902,2433.4,2433.3,10.03519639]
["bitfinex","ETHUSD",1728343092719,2.48611769,2433.4,2433.3,3.0]
["bitfinex","ETHUSD",1728343092962,2.48611769,2433.4,2433.3,7.10964]
["bitfinex","ETHUSD",1728343093256,2.16260116,2433.4,2433.3,10.91281756]
["bitfinex","ETHUSD",1728343093651,2.09237335,2433.4,2433.3,10.91281756]
["bitfinex","ETHUSD",1728343093856,2.25717917,2433.4,2433.3,10.91281756]
["bitfinex","ETHUSD",1728343094365,1.85683355,2433.4,2433.3,10.91281756]
["bitfinex","ETHUSD",1728343094528,1.78583003,2433.4,2433.3,10.91281756]
["bitfinex","ETHUSD",1728343095061,1.81754522,2433.4,2433.3,10.91281756]
["bitfinex","ETHUSD",1728343095566,2.07222452,2433.4,2433.3,10.91281756]
["bitfinex","ETHUSD",1728343096261,2.59738154,2433.4,2433.3,10.91281756]
["bitfinex","ETHUSD",1728343096626,2.24090445,2433.4,2433.3,10.91281756]
["bitfinex","ETHUSD",1728343097227,2.42139386,2433.4,2433.3,10.91281756]
["bitfinex","ETHUSD",1728343097864,2.41434606,2433.4,2433.3,10.91281756]
["bitfinex","ETHUSD",1728343098479,2.75420522,2433.4,2433.3,10.91281756]
["bitfinex","ETHUSD",1728343098938,2.25113645,2433.4,2433.3,10.91281756]
["bitfinex","ETHUSD",1728343099138,2.17951108,2433.4,2433.3,10.91281756]
["bitfinex","ETHUSD",1728343099673,1.83552057,2433.4,2433.3,10.91281756]
["bitfinex","ETHUSD",1728343100073,2.51436658,2433.4,2433.3,10.91281756]
["bitfinex","ETHUSD",1728343100576,2.03692484,2433.4,2433.3,10.91281756]
["bitfinex","ETHUSD",1728343100740,1.96529947,2433.4,2433.3,10.91281756]
["bitfinex","ETHUSD",1728343101238,1.90832314,2433.4,2433.3,10.91281756]
["bitfinex","ETHUSD",1728343101698,1.82124173,2433.4,2433.3,10.91281756]
["bitfinex","ETHUSD",1728343102390,2.19983747,2433.4,2433.3,10.91281756]
["bitfinex","ETHUSD",1728343102849,1.82191961,2433.4,2433.3,10.91281756]
["bitfinex","ETHUSD",1728343103677,0.41973625,2433.4,2433.3,10.91281756]
["bitfinex","ETHUSD",1728343103978,0.005,2434.1,2434.0,4.10846]
["bitfinex","ETHUSD",1728343104338,0.53230815,2434.1,2434.0,7.91163756]
["bitfinex","ETHUSD",1728343104543,0.53230815,2434.1,2434.0,7.99379844]
["bitfinex","ETHUSD",1728343104874,0.53230815,2434.1,2434.0,10.99379844]
["bitfinex","ETHUSD",1728343105036,0.98979548,2434.1,2434.0,10.91163756]
["bitfinex","ETHUSD",1728343105498,0.69984714,2434.4,2434.3,4.10795]
["bitfinex","ETHUSD",1728343105680,0.69984714,2434.4,2434.3,7.91112756]
["bitfinex","ETHUSD",1728343105998,0.69984714,2434.4,2434.3,10.91112756]
["bitfinex","ETHUSD",1728343106205,0.52218071,2434.6,2434.5,4.10749]
["bitfinex","ETHUSD",1728343106566,0.89967159,2434.7,2434.4,4.10778]
["bitfinex","ETHUSD",1728343106802,4.10762,2434.5,2434.0,4.10839]
["bitfinex","ETHUSD",1728343107112,1.5725,2434.6,2434.0,4.10839]
["bitfinex","ETHUSD",1728343107113,5.78299798,2434.4,2434.0,3.0]
["bitfinex","ETHUSD",1728343107398,1.47344644,2434.3,2434.0,3.0]
["bitfinex","ETHUSD",1728343107608,1.47344644,2434.3,2434.2,0.20230274]
["bitfinex","ETHUSD",1728343107901,1.27261305,2434.2,2434.1,4.10818]
["bitfinex","ETHUSD",1728343108266,0.63109888,2434.3,2434.1,4.10818]
["bitfinex","ETHUSD",1728343108899,0.9959528,2434.3,2434.1,4.10818]
["bitfinex","ETHUSD",1728343109289,0.9959528,2434.3,2434.1,4.31843673]
["bitfinex","ETHUSD",1728343109467,1.1514976,2434.3,2434.1,0.21025673]
["bitfinex","ETHUSD",1728343109977,0.92266151,2434.3,2434.1,0.21025673]
["bitfinex","ETHUSD",1728343110569,0.8973399,2434.3,2434.1,0.21025673]
["bitfinex","ETHUSD",1728343111212,1.05963499,2434.3,2434.1,0.21025673]
["bitfinex","ETHUSD",1728343111745,1.26419892,2434.3,2434.2,4.10812]
["bitfinex","ETHUSD",1728343112067,1.26419892,2434.3,2434.2,7.19027538]
["bitfinex","ETHUSD",1728343112381,1.16468381,2434.4,2434.3,7.10785]
["bitfinex","ETHUSD",1728343112568,1.16468381,2434.4,2434.3,10.91102756]
["bitfinex","ETHUSD",1728343112770,1.6102,2434.3,2434.1,0.21025673]
["bitfinex","ETHUSD",1728343112996,5.71817,2434.3,2434.1,0.21025673]
["bitfinex","ETHUSD",1728343113193,4.21082249,2434.2,2434.1,0.21025673]
["bitfinex","ETHUSD",1728343113504,4.21082249,2434.2,2433.7,3.0]
["bitfinex","ETHUSD",1728343113505,4.55634605,2434.1,2433.7,3.0]
["bitfinex","ETHUSD",1728343113921,1.74390965,2434.0,2433.6,4.10901]
["bitfinex","ETHUSD",1728343114210,1.74390965,2434.0,2433.4,12.02185756]
["bitfinex","ETHUSD",1728343114211,5.25622108,2433.9,2433.4,12.02185756]
["bitfinex","ETHUSD",1728343114602,1.27406243,2433.7,2433.4,12.02185756]
["bitfinex","ETHUSD",1728343114910,1.27406243,2433.7,2433.5,4.10922]
["bitfinex","ETHUSD",1728343115296,0.53620808,2433.8,2433.5,4.10922]
["bitfinex","ETHUSD",1728343115670,0.58207343,2433.8,2433.6,4.31431596]
["bitfinex","ETHUSD",1728343115913,0.07241827,2433.7,2433.6,0.20519596]
["bitfinex","ETHUSD",1728343116273,0.73140812,2433.6,2433.5,3.0]
["bitfinex","ETHUSD",1728343117025,1.00417335,2433.6,2433.5,3.0]
["bitfinex","ETHUSD",1728343117166,2.57197335,2433.6,2433.5,0.20745651]
["bitfinex","ETHUSD",1728343117370,1.5678,2433.5,2432.7,0.42910905]
["bitfinex","ETHUSD",1728343117639,1.5678,2433.3,2432.7,0.42910905]
["bitfinex","ETHUSD",1728343117777,0.10274165,2433.4,2432.3,4.11119]
["bitfinex","ETHUSD",1728343117778,5.67814,2432.9,2432.3,4.11119]
["bitfinex","ETHUSD",1728343117988,0.50018229,2432.6,2432.3,8.22244]
["bitfinex","ETHUSD",1728343118269,0.50018229,2432.6,2432.4,4.11116]
["bitfinex","ETHUSD",1728343118476,1.43833669,2432.6,2432.5,4.11099]
["bitfinex","ETHUSD",1728343118885,1.43833669,2432.6,2432.5,7.39718839]
["bitfinex","ETHUSD",1728343119083,1.36904337,2432.7,2432.6,7.1107]
["bitfinex","ETHUSD",1728343119609,1.5678,2432.9,2432.6,7.1107]
["bitfinex","ETHUSD",1728343119814,1.35489833,2432.8,2432.7,4.11065]
["bitfinex","ETHUSD",1728343120015,1.5678,2432.9,2432.7,4.11065]
["bitfinex","ETHUSD",1728343120171,1.5678,2432.9,2432.7,8.22122]
["bitfinex","ETHUSD",1728343120369,1.5678,2432.9,2432.5,0.20398348]
["bitfinex","ETHUSD",1728343120573,1.5678,2432.9,2432.5,4.31491348]
["bitfinex","ETHUSD",1728343120772,1.5678,2432.9,2432.6,3.0]
["bitfinex","ETHUSD",1728343121603,5.67821,2432.9,2432.5,0.20398348]
["bitfinex","ETHUSD",1728343122507,1.5678,2432.9,2432.6,3.0]
["bitfinex","ETHUSD",1728343122905,1.5678,2432.9,2432.5,7.39708501]
["bitfinex","ETHUSD",1728343125836,1.5678,2432.9,2432.7,4.11065]
["bitfinex","ETHUSD",1728343126233,1.5678,2432.9,2432.6,4.19301819]
["bitfinex","ETHUSD",1728343126961,1.5678,2432.9,2432.5,3.20398348]
["bitfinex","ETHUSD",1728343127118,4.11073,2432.7,2432.5,0.20398348]
["bitfinex","ETHUSD",1728343127310,1.5579,2432.6,2432.5,0.20398348]
["bitfinex","ETHUSD",1728343128478,1.5579,2432.6,2432.5,4.31497348]
["bitfinex","ETHUSD",1728343129372,1.628424,2432.6,2432.5,4.31497348]
["bitfinex","ETHUSD",1728343131882,1.5579,2432.6,2432.5,4.31497348]
["bitfinex","ETHUSD",1728343132087,1.6284477,2432.6,2432.5,0.20398348]
["bitfinex","ETHUSD",1728343133841,1.73122115,2432.6,2432.5,0.20398348]
["bitfinex","ETHUSD",1728343134676,1.6284477,2432.6,2432.5,0.20398348]
["bitfinex","ETHUSD",1728343136750,1.73122122,2432.6,2432.5,0.20398348]
["bitfinex","ETHUSD",1728343136968,1.6284477,2432.6,2432.5,0.20398348]
["bitfinex","ETHUSD",1728343137985,1.6284477,2432.6,2432.5,4.31497348]
["bitfinex","ETHUSD",1728343138156,0.0705477,2432.6,2432.5,4.31497348]
["bitfinex","ETHUSD",1728343138356,1.6168,2433.0,2432.5,7.39718191]
["bitfinex","ETHUSD",1728343138571,1.6168,2433.0,2432.7,4.11064]
["bitfinex","ETHUSD",1728343140247,1.6168,2433.0,2432.6,4.11081]
["bitfinex","ETHUSD",1728343140447,5.72695,2433.0,2432.6,4.11081]
["bitfinex","ETHUSD",1728343140692,5.72695,2433.0,2432.5,7.31497348]
["bitfinex","ETHUSD",1728343141186,5.72695,2433.0,2432.6,4.11079]
["bitfinex","ETHUSD",1728343141495,0.10275624,2432.9,2432.5,3.20398348]
["bitfinex","ETHUSD",1728343141701,1.5795,2432.7,2432.5,0.20398348]
["bitfinex","ETHUSD",1728343141859,5.69025,2432.7,2432.5,0.20398348]
["bitfinex","ETHUSD",1728343142045,4.21359443,2432.6,2432.5,0.20398348]
["bitfinex","ETHUSD",1728343142254,4.11118,2432.4,2432.1,4.11]
["bitfinex","ETHUSD",1728343142447,1.5795,2432.3,2431.9,4.11197]
["bitfinex","ETHUSD",1728343142685,1.5795,2432.3,2432.2,0.20274021]
["bitfinex","ETHUSD",1728343143000,1.68228216,2432.3,2432.2,0.20274021]
["bitfinex","ETHUSD",1728343144347,1.68228216,2432.3,2431.9,4.11197]
["bitfinex","ETHUSD",1728343144666,5.79361216,2432.3,2431.9,4.11197]
["bitfinex","ETHUSD",1728343144869,5.79361216,2432.3,2431.9,3.0]
["bitfinex","ETHUSD",1728343145071,4.11154,2432.2,2431.8,2.76997282]
["bitfinex","ETHUSD",1728343145389,4.11154,2432.2,2432.0,0.20995593]
["bitfinex","ETHUSD",1728343145390,0.10279564,2432.1,2432.0,0.20995593]
["bitfinex","ETHUSD",1728343145751,0.17322487,2432.1,2432.0,0.20995593]
["bitfinex","ETHUSD",1728343146369,1.6227,2432.0,2431.8,2.76997282]
["bitfinex","ETHUSD",1728343146585,1.6227,2432.0,2431.9,0.20415468]
["bitfinex","ETHUSD",1728343146905,1.6227,2432.0,2431.9,4.31616468]
["bitfinex","ETHUSD",1728343147108,1.6227,2432.0,2431.9,8.19581871]
["bitfinex","ETHUSD",1728343147109,0.07042923,2432.0,2431.9,8.19581871]
["bitfinex","ETHUSD",1728343147309,0.07042923,2432.0,2431.9,8.11358646]
["bitfinex","ETHUSD",1728343147516,1.6227,2432.6,2432.2,4.11134]
["bitfinex","ETHUSD",1728343147902,0.06993739,2432.5,2432.3,4.11132]
["bitfinex","ETHUSD",1728343148080,0.06993739,2432.5,2432.2,4.11149]
["bitfinex","ETHUSD",1728343148497,0.06993739,2432.5,2432.3,4.1934507]
["bitfinex","ETHUSD",1728343148697,0.06993739,2432.5,2432.3,4.1934307]
["bitfinex","ETHUSD",1728343148895,0.06993739,2432.5,2432.3,8.3046707]
["bitfinex","ETHUSD",1728343149130,0.06993739,2432.5,2432.3,8.22245]
["bitfinex","ETHUSD",1728343149421,0.06993739,2432.5,2432.3,4.11121]
["bitfinex","ETHUSD",1728343149625,0.06993739,2432.5,2432.2,3.0]
["bitfinex","ETHUSD",1728343149827,1.6227,2432.6,2432.2,7.11148]
["bitfinex","ETHUSD",1728343149987,0.06980115,2432.4,2432.2,3.0]
["bitfinex","ETHUSD",1728343150183,1.6227,2432.6,2432.3,4.11133]
["bitfinex","ETHUSD",1728343150387,1.6227,2432.6,2432.3,4.19354727]
["bitfinex","ETHUSD",1728343151024,1.7254716,2432.6,2432.2,3.0]
["bitfinex","ETHUSD",1728343151228,5.73361,2432.6,2432.2,3.0]
["bitfinex","ETHUSD",1728343151807,4.11124,2432.4,2431.9,7.31607468]
["bitfinex","ETHUSD",1728343152092,0.10278853,2432.3,2431.9,7.31607468]
["bitfinex","ETHUSD",1728343152504,4.11124,2432.4,2431.9,7.3983055]
["bitfinex","ETHUSD",1728343152729,4.11124,2432.4,2432.0,4.11181]
["bitfinex","ETHUSD",1728343153291,1.6227,2432.6,2432.3,4.11116]
["bitfinex","ETHUSD",1728343153722,4.11024,2433.0,2432.3,4.11116]
["bitfinex","ETHUSD",1728343153723,5.72537,2433.0,2432.4,4.11112]
["bitfinex","ETHUSD",1728343153937,4.11075,2432.7,2432.2,7.11133]
["bitfinex","ETHUSD",1728343154103,1.6152,2432.6,2432.2,7.11133]
["bitfinex","ETHUSD",1728343154442,1.6152,2432.6,2432.2,3.0]
["bitfinex","ETHUSD",1728343154744,0.10277763,2432.5,2432.0,4.11183]
["bitfinex","ETHUSD",1728343154909,0.10277763,2432.5,2432.1,4.11159]
["bitfinex","ETHUSD",1728343156059,4.21377763,2432.5,2432.0,4.11183]
["bitfinex","ETHUSD",1728343156223,4.21377763,2432.5,2432.0,8.22359]
["bitfinex","ETHUSD",1728343156429,0.10277763,2432.5,2432.1,4.11163]
["bitfinex","ETHUSD",1728343157515,4.21378763,2432.5,2432.1,4.11163]
["bitfinex","ETHUSD",1728343157916,0.10277763,2432.5,2432.1,4.11163]
["bitfinex","ETHUSD",1728343160857,0.06993152,2432.4,2432.1,4.11163]
["bitfinex","ETHUSD",1728343164027,0.06993152,2432.4,2432.2,4.11148]
["bitfinex","ETHUSD",1728343164559,5.75244,2432.9,2432.3,7.19354975]
["bitfinex","ETHUSD",1728343164850,1.6421,2432.9,2432.6,4.11073]
["bitfinex","ETHUSD",1728343167237,1.6421,2432.9,2432.7,4.11061]
["bitfinex","ETHUSD",1728343167446,1.64056271,2433.1,2432.7,4.11061]
["bitfinex","ETHUSD",1728343168072,5.75056271,2433.1,2432.7,4.11061]
["bitfinex","ETHUSD",1728343168770,5.75056271,2433.1,2432.6,7.11082]
["bitfinex","ETHUSD",1728343169673,1.5378,2433.1,2432.8,4.11032]
["bitfinex","ETHUSD",1728343169963,1.5378,2433.1,2432.8,8.22071]
["bitfinex","ETHUSD",1728343170130,1.5378,2433.1,2432.8,8.42973404]
["bitfinex","ETHUSD",1728343170937,1.5378,2433.1,2432.8,4.31934404]
["bitfinex","ETHUSD",1728343171136,1.5378,2433.1,2432.9,4.11029]
["bitfinex","ETHUSD",1728343171337,1.5378,2433.1,2432.8,4.31934404]
["bitfinex","ETHUSD",1728343171558,1.5378,2433.1,2432.8,8.42973404]
["bitfinex","ETHUSD",1728343172145,1.5378,2433.1,2432.9,4.11029]
["bitfinex","ETHUSD",1728343172539,1.5378,2433.1,2432.8,4.31934404]
["bitfinex","ETHUSD",1728343172741,1.5378,2433.1,2432.8,8.42972404]
["bitfinex","ETHUSD",1728343173869,1.5378,2433.1,2432.9,4.11029]
["bitfinex","ETHUSD",1728343174472,3.79742178,2433.8,2432.8,4.31934404]
["bitfinex","ETHUSD",1728343174473,1.6227,2433.7,2433.4,4.10941]
["bitfinex","ETHUSD",1728343174768,1.6227,2434.2,2434.0,4.10834]
["bitfinex","ETHUSD",1728343175136,1.6246,2434.4,2434.1,4.1082]
["bitfinex","ETHUSD",1728343175337,1.6246,2434.4,2433.9,0.08215871]
["bitfinex","ETHUSD",1728343175338,0.06602205,2434.3,2433.9,0.08215871]
["bitfinex","ETHUSD",1728343175672,4.10848,2434.0,2433.6,4.10903]
["bitfinex","ETHUSD",1728343175838,0.10272031,2433.9,2433.8,0.20614506]
["bitfinex","ETHUSD",1728343176038,0.16906909,2433.9,2433.8,0.20614506]
["bitfinex","ETHUSD",1728343176772,0.06634878,2433.9,2433.8,0.20614506]
["bitfinex","ETHUSD",1728343176974,5.73303,2434.1,2433.8,0.20614506]
["bitfinex","ETHUSD",1728343177181,0.06634878,2434.0,2433.8,0.20614506]
["bitfinex","ETHUSD",1728343177777,0.16906908,2434.0,2433.8,0.20614506]
["bitfinex","ETHUSD",1728343178778,0.06634878,2434.0,2433.8,4.31487506]
["bitfinex","ETHUSD",1728343179280,0.06634878,2434.0,2433.8,8.42358506]
["bitfinex","ETHUSD",1728343179856,0.06634878,2434.0,2433.9,4.10863]
["bitfinex","ETHUSD",1728343181447,1.5862,2434.4,2434.1,4.10822]
["bitfinex","ETHUSD",1728343181749,1.5862,2434.4,2434.1,8.21644]
["bitfinex","ETHUSD",1728343181959,1.5862,2434.4,2434.1,4.10822]
["bitfinex","ETHUSD",1728343182282,1.5862,2434.4,2434.1,8.21643]
["bitfinex","ETHUSD",1728343182591,5.69401,2434.4,2433.9,7.10852]
["bitfinex","ETHUSD",1728343182879,5.7967111,2434.4,2433.9,11.21707]
["bitfinex","ETHUSD",1728343183079,1.6889011,2434.4,2434.0,4.10837]
["bitfinex","ETHUSD",1728343183282,5.7966811,2434.4,2434.0,0.0821608]
["bitfinex","ETHUSD",1728343183443,5.7966811,2434.4,2434.0,4.10843]
["bitfinex","ETHUSD",1728343183840,5.7966811,2434.4,2433.9,7.10852]
["bitfinex","ETHUSD",1728343183841,1.6889011,2434.4,2434.1,4.10827]
["bitfinex","ETHUSD",1728343184049,1.5862,2434.4,2434.1,4.10827]
["bitfinex","ETHUSD",1728343185065,1.5862,2434.4,2434.0,4.1906008]
["bitfinex","ETHUSD",1728343185281,5.79670106,2434.4,2433.9,7.10852]
["bitfinex","ETHUSD",1728343185790,4.10796,2434.3,2433.9,7.10852]
["bitfinex","ETHUSD",1728343186084,0.10270565,2434.3,2434.0,4.10845]
["bitfinex","ETHUSD",1728343187468,0.10270565,2434.3,2433.9,7.10852]
["bitfinex","ETHUSD",1728343189072,4.21069565,2434.3,2433.9,7.10852]
["bitfinex","ETHUSD",1728343189589,0.10270565,2434.3,2433.9,7.10852]
["bitfinex","ETHUSD",1728343189963,0.10270565,2434.3,2433.9,11.21705]
["bitfinex","ETHUSD",1728343190374,1.6201,2434.2,2433.8,0.20614506]
["bitfinex","ETHUSD",1728343190572,4.21109088,2434.1,2433.8,0.20614506]
["bitfinex","ETHUSD",1728343191087,4.17586401,2434.0,2433.8,0.20614506]
["bitfinex","ETHUSD",1728343191377,0.10272088,2433.9,2433.8,0.20614506]
["bitfinex","ETHUSD",1728343191877,0.17011489,2433.9,2433.8,0.20614506]
["bitfinex","ETHUSD",1728343192180,0.06739401,2433.9,2433.8,0.20614506]
["bitfinex","ETHUSD",1728343200617,0.06739401,2433.9,2433.8,4.31494506]
["bitfinex","ETHUSD",1728343200819,1.72282329,2434.2,2433.8,4.31494506]
["bitfinex","ETHUSD",1728343201136,0.06739401,2433.9,2433.8,4.31494506]
["bitfinex","ETHUSD",1728343201313,4.10796,2434.3,2433.8,4.31494506]
["bitfinex","ETHUSD",1728343201658,4.10831,2434.1,2433.8,0.20614506]
["bitfinex","ETHUSD",1728343201812,0.06399915,2434.0,2433.8,0.20614506]
["bitfinex","ETHUSD",1728343202021,0.13119131,2434.0,2433.9,0.37298]
["bitfinex","ETHUSD",1728343202705,4.23965131,2434.0,2433.9,0.37298]
["bitfinex","ETHUSD",1728343203660,0.13119131,2434.0,2433.9,0.37298]
["bitfinex","ETHUSD",1728343203861,0.06719216,2434.0,2433.9,4.48161]
["bitfinex","ETHUSD",1728343204020,1.61459915,2434.2,2433.9,4.48161]
["bitfinex","ETHUSD",1728343204219,0.06719216,2434.1,2434.0,0.37298]
["bitfinex","ETHUSD",1728343205859,0.13119131,2434.1,2434.0,0.37298]
["bitfinex","ETHUSD",1728343206349,0.13119131,2434.1,2433.8,0.20614506]
["bitfinex","ETHUSD",1728343206516,0.13119131,2434.1,2434.0,0.37398184]
["bitfinex","ETHUSD",1728343206716,4.23948131,2434.1,2434.0,0.37398184]
["bitfinex","ETHUSD",1728343207754,0.13119131,2434.1,2434.0,0.37398184]
["bitfinex","ETHUSD",1728343208144,0.06719216,2434.1,2434.0,0.37398184]
["bitfinex","ETHUSD",1728343210739,4.17548216,2434.1,2434.0,35.37398184]
["bitfinex","ETHUSD",1728343210943,4.23948131,2434.1,2434.0,35.37398184]
["bitfinex","ETHUSD",1728343211237,6.33138131,2434.1,2434.0,35.37398184]
["bitfinex","ETHUSD",1728343212767,5.78138131,2434.1,2434.0,35.37398184]
["bitfinex","ETHUSD",1728343215067,6.33138131,2434.1,2434.0,35.37398184]
["bitfinex","ETHUSD",1728343215270,1.5523,2433.1,2432.7,8.22107]
["bitfinex","ETHUSD",1728343215471,0.06399915,2433.0,2432.7,4.11052]
["bitfinex","ETHUSD",1728343215679,0.06663392,2433.0,2432.9,4.31854937]
["bitfinex","ETHUSD",1728343215878,0.06399915,2433.2,2432.9,0.20824937]
["bitfinex","ETHUSD",1728343216181,0.06663392,2433.0,2432.9,0.20824937]
["bitfinex","ETHUSD",1728343216336,4.17414915,2433.0,2432.9,0.20824937]
["bitfinex","ETHUSD",1728343216532,4.24078307,2433.0,2432.9,0.20824937]
["bitfinex","ETHUSD",1728343216736,4.24078307,2433.0,2432.9,35.20824937]
["bitfinex","ETHUSD",1728343216971,4.17414915,2433.0,2432.9,35.20824937]
["bitfinex","ETHUSD",1728343217176,4.17414915,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728343217475,5.79854915,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728343217641,1.6244,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728343217849,0.06663392,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728343218047,0.06399915,2433.2,2432.9,35.0]
["bitfinex","ETHUSD",1728343218298,0.06663392,2433.1,2432.9,35.0]
["bitfinex","ETHUSD",1728343218495,0.06663392,2433.1,2432.8,4.11045]
["bitfinex","ETHUSD",1728343219006,5.73412,2433.3,2433.0,35.0]
["bitfinex","ETHUSD",1728343219169,1.6244,2433.3,2433.0,35.0]
["bitfinex","ETHUSD",1728343219369,5.73382,2433.5,2433.0,4.11014]
["bitfinex","ETHUSD",1728343219591,4.17290915,2433.8,2433.2,4.10979]
["bitfinex","ETHUSD",1728343219766,4.17290915,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728343219977,4.10891,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728343220568,4.17290915,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728343220981,4.23954307,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728343223210,4.17554392,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728343226320,4.23954307,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728343226691,4.17554392,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728343230608,4.23954307,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728343230814,4.17554392,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728343232278,4.22761153,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728343233783,0.11870153,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728343235321,5.73533,2434.1,2433.7,35.0]
["bitfinex","ETHUSD",1728343235620,4.10864,2433.9,2433.7,35.0]
["bitfinex","ETHUSD",1728343235790,4.10864,2433.9,2433.5,5.62272]
["bitfinex","ETHUSD",1728343236125,0.11663223,2433.8,2433.5,5.62272]
["bitfinex","ETHUSD",1728343236680,0.11663223,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728343238517,4.10864,2433.9,2433.7,35.0]
["bitfinex","ETHUSD",1728343238817,0.11665603,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728343239018,0.11665603,2433.8,2433.5,5.62271]
["bitfinex","ETHUSD",1728343239227,4.10863,2433.9,2433.5,5.62271]
["bitfinex","ETHUSD",1728343239516,0.06399915,2434.0,2433.8,35.0]
["bitfinex","ETHUSD",1728343239677,4.10821,2434.2,2433.8,35.0]
["bitfinex","ETHUSD",1728343239880,5.67717915,2434.3,2433.8,4.10879]
["bitfinex","ETHUSD",1728343239881,5.61318,2434.3,2433.8,4.10879]
["bitfinex","ETHUSD",1728343240080,5.61317,2434.3,2433.8,4.10879]
["bitfinex","ETHUSD",1728343240316,5.61317,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728343240518,1.5051,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728343240725,4.10795,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728343241230,4.17194915,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728343241452,6.29454915,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728343244659,4.10902,2433.7,2433.4,0.20964338]
["bitfinex","ETHUSD",1728343244949,4.17301915,2433.7,2433.4,0.20964338]
["bitfinex","ETHUSD",1728343245098,4.17301915,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728343245727,4.28968707,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728343247323,0.11666792,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728343247503,9.86018915,2433.8,2433.6,35.0]
["bitfinex","ETHUSD",1728343247707,0.11666792,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728343247904,4.10897,2433.7,2433.4,0.20964338]
["bitfinex","ETHUSD",1728343248218,4.28963707,2433.7,2433.4,0.20964338]
["bitfinex","ETHUSD",1728343248437,4.10915,2433.6,2433.4,0.20964338]
["bitfinex","ETHUSD",1728343248941,4.22596792,2433.5,2433.4,0.20964338]
["bitfinex","ETHUSD",1728343249237,4.28996707,2433.5,2433.4,0.20964338]
["bitfinex","ETHUSD",1728343249561,4.28996707,2433.5,2433.4,35.20964338]
["bitfinex","ETHUSD",1728343250095,5.95076707,2433.5,2433.4,35.20964338]
["bitfinex","ETHUSD",1728343250330,8.25248478,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728343250541,6.43676792,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728343250723,6.50076707,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728343251203,9.50076707,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728343251398,9.43676792,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728343253348,5.88676792,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728343253551,5.95076707,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728343255863,0.11666792,2433.5,2433.4,36.597]
["bitfinex","ETHUSD",1728343256061,0.06399915,2433.9,2433.4,40.70647]
["bitfinex","ETHUSD",1728343256263,0.06399915,2433.9,2433.5,4.10926]
["bitfinex","ETHUSD",1728343256746,4.17264915,2433.9,2433.4,9.81594]
["bitfinex","ETHUSD",1728343256949,9.85929,2434.1,2433.8,35.0]
["bitfinex","ETHUSD",1728343257280,5.75083,2434.1,2433.4,5.70647]
["bitfinex","ETHUSD",1728343257448,4.10866,2433.9,2433.6,0.20049589]
["bitfinex","ETHUSD",1728343257778,4.10866,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728343259164,4.17265915,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728343259746,0.06399915,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728343260163,5.75069,2434.1,2433.8,35.0]
["bitfinex","ETHUSD",1728343260340,4.17245915,2434.0,2433.8,35.0]
["bitfinex","ETHUSD",1728343260538,4.10788,2434.4,2433.9,1.5878]
["bitfinex","ETHUSD",1728343260857,4.10807,2434.3,2433.9,1.5878]
["bitfinex","ETHUSD",1728343261048,0.06399915,2434.2,2433.9,5.69642]
["bitfinex","ETHUSD",1728343261252,0.06399915,2434.3,2433.9,5.69642]
["bitfinex","ETHUSD",1728343261448,0.06399915,2434.3,2434.0,4.10845]
["bitfinex","ETHUSD",1728343261669,0.06399915,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728343261876,0.06399915,2434.4,2434.2,35.0]
["bitfinex","ETHUSD",1728343262178,4.10795,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728343262741,0.06399915,2434.4,2434.2,35.0]
["bitfinex","ETHUSD",1728343262936,4.10795,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728343263579,0.06399915,2434.4,2434.2,35.0]
["bitfinex","ETHUSD",1728343263981,4.10795,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728343264139,4.17194915,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728343265035,4.10779,2434.4,2434.2,35.0]
["bitfinex","ETHUSD",1728343265284,4.17178915,2434.4,2434.2,35.0]
["bitfinex","ETHUSD",1728343265936,0.10919443,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728343268344,4.28114358,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728343269848,5.91594358,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728343271877,6.46594358,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728343273684,9.46594358,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728343273895,9.40194443,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728343275198,4.11015,2433.0,2432.8,1.5646]
["bitfinex","ETHUSD",1728343275403,4.17431915,2432.9,2432.8,1.77343096]
["bitfinex","ETHUSD",1728343275697,0.17306203,2432.9,2432.8,36.5646]
["bitfinex","ETHUSD",1728343275903,4.21938288,2432.9,2432.8,36.5646]
["bitfinex","ETHUSD",1728343276071,4.28338203,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728343277161,0.17306203,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728343277367,0.10906288,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728343278210,4.17364915,2433.3,2432.8,40.73058]
["bitfinex","ETHUSD",1728343278413,0.10760759,2432.9,2432.8,40.73058]
["bitfinex","ETHUSD",1728343278708,4.17364915,2433.3,2432.8,5.73058]
["bitfinex","ETHUSD",1728343278911,0.10761358,2433.2,2432.8,5.73058]
["bitfinex","ETHUSD",1728343279081,0.06399915,2433.1,2432.8,1.6201]
["bitfinex","ETHUSD",1728343279288,0.10761358,2433.0,2432.8,1.6201]
["bitfinex","ETHUSD",1728343279471,0.10761358,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728343280305,0.06399915,2433.1,2432.9,35.0]
["bitfinex","ETHUSD",1728343280622,0.10761358,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728343280769,0.10761358,2433.0,2432.8,1.6201]
["bitfinex","ETHUSD",1728343281198,0.10761358,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728343282213,0.10761358,2433.0,2432.9,40.69222]
["bitfinex","ETHUSD",1728343282420,4.10905,2433.7,2433.0,1.5819]
["bitfinex","ETHUSD",1728343282570,8.21814,2433.7,2433.2,5.7236]
["bitfinex","ETHUSD",1728343282775,0.10420401,2433.6,2433.2,5.7236]
["bitfinex","ETHUSD",1728343282987,0.10420401,2433.6,2433.3,4.10963]
["bitfinex","ETHUSD",1728343283197,0.10420401,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728343283715,4.17304915,2433.7,2433.5,35.0]
["bitfinex","ETHUSD",1728343283896,0.10421601,2433.6,2433.2,5.7236]
["bitfinex","ETHUSD",1728343284212,4.10905,2433.7,2433.2,5.7236]
["bitfinex","ETHUSD",1728343284382,4.10905,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728343284991,4.10892,2433.8,2433.6,35.0]
["bitfinex","ETHUSD",1728343285300,4.17291915,2433.8,2433.3,4.10961]
["bitfinex","ETHUSD",1728343285680,4.17291915,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728343286022,4.10856,2434.0,2433.7,36.5648]
["bitfinex","ETHUSD",1728343286370,4.10856,2434.0,2433.7,1.5648]
["bitfinex","ETHUSD",1728343286786,4.10856,2434.0,2433.9,35.0]
["bitfinex","ETHUSD",1728343290682,0.06399915,2434.1,2433.9,35.0]
["bitfinex","ETHUSD",1728343290887,4.17237915,2434.1,2433.9,35.0]
["bitfinex","ETHUSD",1728343291201,4.10846,2434.0,2433.9,35.0]
["bitfinex","ETHUSD",1728343291678,4.17245915,2434.0,2433.9,35.0]
["bitfinex","ETHUSD",1728343294039,4.10846,2434.0,2433.9,35.0]
["bitfinex","ETHUSD",1728343294245,4.17230915,2434.1,2433.9,35.0]
["bitfinex","ETHUSD",1728343294621,4.10813,2434.2,2434.0,1.5904]
["bitfinex","ETHUSD",1728343294833,4.10788,2434.4,2434.0,1.5904]
["bitfinex","ETHUSD",1728343295027,4.10788,2434.4,2434.0,1.67256045]
["bitfinex","ETHUSD",1728343295200,0.06399915,2434.3,2434.0,1.5904]
["bitfinex","ETHUSD",1728343295533,0.06399915,2434.3,2433.7,4.00633878]
["bitfinex","ETHUSD",1728343295534,4.10863,2433.9,2433.7,0.20871545]
["bitfinex","ETHUSD",1728343295740,4.17262915,2433.9,2433.7,0.20871545]
["bitfinex","ETHUSD",1728343295907,4.17262915,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728343296241,4.27784676,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728343297737,5.86774676,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728343297998,5.86774676,2433.9,2433.1,1.79094292]
["bitfinex","ETHUSD",1728343297999,4.10968,2433.3,2433.1,1.79094292]
["bitfinex","ETHUSD",1728343298413,0.06399915,2433.4,2433.2,35.0]
["bitfinex","ETHUSD",1728343298414,4.10947,2433.4,2433.2,35.0]
["bitfinex","ETHUSD",1728343298830,4.10931,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728343300217,4.10949,2433.4,2433.2,35.0]
["bitfinex","ETHUSD",1728343300417,4.10949,2433.4,2433.1,1.79094292]
["bitfinex","ETHUSD",1728343300819,4.10949,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728343302126,4.10947,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728343302752,4.10933,2433.5,2433.3,35.0]
["bitfinex","ETHUSD",1728343303224,0.06399915,2433.4,2433.1,1.79094292]
["bitfinex","ETHUSD",1728343303427,4.10981,2433.2,2433.1,0.20594292]
["bitfinex","ETHUSD",1728343303755,4.10981,2433.2,2433.1,35.20594292]
["bitfinex","ETHUSD",1728343304154,4.10898,2433.7,2433.2,1.6201]
["bitfinex","ETHUSD",1728343304354,4.10898,2433.7,2433.2,5.41772333]
["bitfinex","ETHUSD",1728343304722,0.06399915,2433.8,2433.2,5.49991138]
["bitfinex","ETHUSD",1728343304877,4.10899,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728343306547,4.10881,2433.8,2433.6,35.0]
["bitfinex","ETHUSD",1728343307384,4.10857,2434.0,2433.5,4.10929]
["bitfinex","ETHUSD",1728343307551,8.28113915,2434.0,2433.5,4.10929]
["bitfinex","ETHUSD",1728343307744,4.10888,2433.8,2433.4,1.5731]
["bitfinex","ETHUSD",1728343308147,4.10888,2433.8,2433.7,35.0]
["bitfinex","ETHUSD",1728343308479,0.06399915,2433.9,2433.7,35.0]
["bitfinex","ETHUSD",1728343308689,4.17266915,2433.9,2433.7,35.0]
["bitfinex","ETHUSD",1728343308891,4.17266915,2433.9,2433.4,5.68249]
["bitfinex","ETHUSD",1728343309388,4.17266915,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728343309717,4.10867,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728343310761,4.21353384,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728343311381,4.27753299,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728343312562,4.27634336,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728343312866,4.21349384,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728343318998,4.27749299,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728343324852,4.27749299,2433.9,2433.8,35.20867509]
["bitfinex","ETHUSD",1728343325363,0.10486384,2433.9,2433.8,40.93757509]
["bitfinex","ETHUSD",1728343325513,0.10486384,2433.9,2433.8,44.73519842]
["bitfinex","ETHUSD",1728343325716,4.17196915,2434.3,2433.8,40.93757509]
["bitfinex","ETHUSD",1728343326067,4.10835,2434.1,2433.8,1.82877509]
["bitfinex","ETHUSD",1728343326217,4.17234915,2434.1,2433.8,1.82877509]
["bitfinex","ETHUSD",1728343326425,4.17234915,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728343326957,4.10796,2434.3,2434.0,35.0]
["bitfinex","ETHUSD",1728343327131,5.73286,2434.5,2434.0,4.1084]
["bitfinex","ETHUSD",1728343327734,5.73286,2434.5,2434.4,35.0]
["bitfinex","ETHUSD",1728343328118,4.10746,2434.6,2434.4,35.0]
["bitfinex","ETHUSD",1728343328321,4.10723,2434.8,2434.4,35.0]
["bitfinex","ETHUSD",1728343328524,4.17122915,2434.8,2434.4,35.0]
["bitfinex","ETHUSD",1728343328955,4.10736,2434.7,2434.4,35.0]
["bitfinex","ETHUSD",1728343329162,4.10736,2434.7,2434.2,8.64663]
["bitfinex","ETHUSD",1728343329636,4.10723,2434.8,2434.6,35.0]
["bitfinex","ETHUSD",1728343329971,8.21449,2434.8,2434.3,4.10794]
["bitfinex","ETHUSD",1728343330121,4.1073,2434.7,2434.3,4.10794]
["bitfinex","ETHUSD",1728343330321,4.10766,2434.5,2434.2,4.5386]
["bitfinex","ETHUSD",1728343330829,4.17165915,2434.5,2434.2,4.5386]
["bitfinex","ETHUSD",1728343331127,4.10766,2434.5,2434.4,35.0]
["bitfinex","ETHUSD",1728343332466,4.10748,2434.6,2434.4,35.0]
["bitfinex","ETHUSD",1728343332759,4.10761,2434.5,2434.4,35.0]
["bitfinex","ETHUSD",1728343333933,5.79630915,2434.5,2434.4,35.0]
["bitfinex","ETHUSD",1728343334634,9.34630915,2434.5,2434.4,35.0]
["bitfinex","ETHUSD",1728343334903,9.34630915,2434.5,2432.7,4.11056]
["bitfinex","ETHUSD",1728343334904,4.10974,2433.3,2433.0,1.5199]
["bitfinex","ETHUSD",1728343335035,4.17358915,2433.4,2433.0,1.5199]
["bitfinex","ETHUSD",1728343335240,4.10965,2433.3,2433.0,1.5199]
["bitfinex","ETHUSD",1728343335532,0.06399915,2433.4,2433.0,1.5199]
["bitfinex","ETHUSD",1728343335533,0.06399915,2433.4,2433.1,0.20319872]
["bitfinex","ETHUSD",1728343335736,0.06399915,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728343336045,4.17346915,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728343336661,4.10947,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728343336822,4.17346915,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728343337020,0.06399915,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728343337240,4.1093,2433.5,2433.3,35.0]
["bitfinex","ETHUSD",1728343337441,5.77376915,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728343338327,4.17346915,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728343338546,4.17327915,2433.6,2433.3,35.0]
["bitfinex","ETHUSD",1728343338766,4.10914,2433.6,2433.3,35.0]
["bitfinex","ETHUSD",1728343338937,4.10932,2433.5,2433.3,35.0]
["bitfinex","ETHUSD",1728343339289,0.06399915,2433.6,2433.3,35.0]
["bitfinex","ETHUSD",1728343339577,8.21816,2433.7,2433.3,35.0]
["bitfinex","ETHUSD",1728343339725,4.10908,2433.7,2433.3,4.10963]
["bitfinex","ETHUSD",1728343340074,4.17318915,2433.6,2433.2,1.6392]
["bitfinex","ETHUSD",1728343340365,0.06399915,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728343340663,4.17280915,2433.8,2433.5,35.0]
["bitfinex","ETHUSD",1728343340882,0.10124913,2433.6,2433.3,4.10958]
["bitfinex","ETHUSD",1728343341026,4.10914,2433.6,2433.2,5.74888]
["bitfinex","ETHUSD",1728343341229,0.10124913,2433.5,2433.2,9.8586]
["bitfinex","ETHUSD",1728343341545,8.28224915,2433.7,2433.2,5.74888]
["bitfinex","ETHUSD",1728343341762,4.27443434,2433.6,2433.2,5.74888]
["bitfinex","ETHUSD",1728343342126,0.16528434,2433.6,2433.2,5.74888]
["bitfinex","ETHUSD",1728343343361,0.10128519,2433.6,2433.3,4.10956]
["bitfinex","ETHUSD",1728343343568,4.17295915,2433.8,2433.3,4.10956]
["bitfinex","ETHUSD",1728343343863,0.10128519,2433.7,2433.3,4.10956]
["bitfinex","ETHUSD",1728343344173,5.63833,2434.5,2433.8,4.10878]
["bitfinex","ETHUSD",1728343344341,4.27309434,2434.4,2433.8,4.10867]
["bitfinex","ETHUSD",1728343344661,4.27309434,2434.4,2433.8,8.21737]
["bitfinex","ETHUSD",1728343344662,4.10796,2434.3,2433.8,8.21737]
["bitfinex","ETHUSD",1728343344839,4.10816,2434.2,2433.8,4.10867]
["bitfinex","ETHUSD",1728343345254,0.10128519,2434.1,2433.8,4.10867]
["bitfinex","ETHUSD",1728343345630,4.17207915,2434.3,2433.8,4.10867]
["bitfinex","ETHUSD",1728343345823,4.17207915,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728343349944,4.72207915,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728343350150,6.26847915,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728343351149,17.39610248,2434.3,2434.2,35.0]
["bitfinex","ETHUSD",1728343351379,4.10957,2433.4,2432.9,4.11031]
["bitfinex","ETHUSD",1728343351581,0.06399915,2433.3,2432.9,4.11031]
["bitfinex","ETHUSD",1728343351741,0.06399915,2433.3,2433.2,35.0]
["bitfinex","ETHUSD",1728343352364,0.06399915,2433.4,2433.2,35.0]
["bitfinex","ETHUSD",1728343352554,4.17330915,2433.5,2433.2,35.0]
["bitfinex","ETHUSD",1728343352751,5.62456,2433.7,2433.2,5.62653]
["bitfinex","ETHUSD",1728343352979,0.06399915,2433.7,2433.2,1.5168]
["bitfinex","ETHUSD",1728343353184,0.06399915,2433.7,2433.3,35.0]
["bitfinex","ETHUSD",1728343353479,4.17311915,2433.7,2433.3,35.0]
["bitfinex","ETHUSD",1728343353681,0.06399915,2433.7,2433.2,5.62648]
["bitfinex","ETHUSD",1728343354179,4.17295915,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728343354900,5.70865915,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728343355862,5.81049732,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728343356688,0.16583732,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728343356857,0.10183817,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728343357064,4.21079817,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728343357258,4.10896,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728343357460,4.21046757,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728343357702,0.10150757,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728343357995,4.17279915,2433.8,2433.6,35.0]
["bitfinex","ETHUSD",1728343358164,0.10150757,2433.7,2433.6,35.0]
["bitfinex","ETHUSD",1728343358355,4.10898,2433.7,2433.3,5.65584]
["bitfinex","ETHUSD",1728343358556,0.10150757,2433.6,2433.3,5.65584]
["bitfinex","ETHUSD",1728343358765,0.10150757,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728343359557,4.10879,2433.9,2433.5,35.0]
["bitfinex","ETHUSD",1728343359558,4.10839,2434.1,2433.7,1.6319]
["bitfinex","ETHUSD",1728343359905,4.17238915,2434.1,2433.7,1.6319]
["bitfinex","ETHUSD",1728343360258,4.17238915,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728343360452,4.10839,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728343361482,4.17238915,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728343366320,9.29508915,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728343366478,9.23109,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728343368515,13.56109,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728343368716,13.56109,2434.1,2432.7,1.5927]
["bitfinex","ETHUSD",1728343368717,4.11025,2433.0,2432.7,1.5927]
["bitfinex","ETHUSD",1728343369080,4.11025,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728343371021,4.21173353,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728343371224,4.27573268,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728343372578,0.10148353,2433.0,2432.9,36.6351]
["bitfinex","ETHUSD",1728343372730,0.10148353,2433.0,2432.9,47.54304333]
["bitfinex","ETHUSD",1728343372920,4.17321915,2433.6,2433.1,4.10996]
["bitfinex","ETHUSD",1728343373121,4.17321915,2433.6,2433.1,4.19214893]
["bitfinex","ETHUSD",1728343373330,0.09731258,2433.5,2433.1,8.30203893]
["bitfinex","ETHUSD",1728343373572,0.09731258,2433.5,2433.4,35.0]
["bitfinex","ETHUSD",1728343373728,4.10897,2433.7,2433.4,35.0]
["bitfinex","ETHUSD",1728343373931,4.10917,2433.6,2433.1,4.10989]
["bitfinex","ETHUSD",1728343374164,0.09731258,2433.6,2433.1,7.98970223]
["bitfinex","ETHUSD",1728343374320,0.09731258,2433.6,2433.2,4.1098]
["bitfinex","ETHUSD",1728343374521,4.10897,2433.7,2433.5,35.0]
["bitfinex","ETHUSD",1728343374818,4.27048173,2433.6,2433.1,4.10989]
["bitfinex","ETHUSD",1728343375014,4.27048173,2433.6,2433.1,4.10995]
["bitfinex","ETHUSD",1728343375253,4.27048173,2433.6,2433.1,4.19214277]
["bitfinex","ETHUSD",1728343375463,0.16131173,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728343375622,0.09731258,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728343378446,4.17298915,2433.7,2433.5,35.0]
["bitfinex","ETHUSD",1728343378645,4.10913,2433.6,2433.5,35.0]
["bitfinex","ETHUSD",1728343378852,4.10964,2433.3,2432.9,1.616]
["bitfinex","ETHUSD",1728343379018,4.17363915,2433.3,2432.9,1.616]
["bitfinex","ETHUSD",1728343379221,0.09731258,2433.2,2432.9,1.616]
["bitfinex","ETHUSD",1728343379452,0.09731258,2433.2,2433.0,0.20832475]
["bitfinex","ETHUSD",1728343379633,4.17346915,2433.4,2433.0,0.20832475]
["bitfinex","ETHUSD",1728343379834,0.09765609,2433.1,2433.0,0.20832475]
["bitfinex","ETHUSD",1728343380037,4.17346915,2433.4,2433.0,0.20832475]
["bitfinex","ETHUSD",1728343380234,0.09754763,2433.1,2433.0,0.20832475]
["bitfinex","ETHUSD",1728343380439,4.17346915,2433.4,2433.0,0.20832475]
["bitfinex","ETHUSD",1728343380440,4.10966,2433.3,2433.0,35.20832475]
["bitfinex","ETHUSD",1728343380860,0.09754763,2433.2,2433.0,0.20832475]
["bitfinex","ETHUSD",1728343381278,4.10991,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728343381476,5.80110915,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728343381679,5.89863268,2433.2,2433.1,35.0]
["bitfinex","ETHUSD",1728343381966,4.11032,2432.9,2432.5,1.6586]
["bitfinex","ETHUSD",1728343382169,4.17431915,2432.9,2432.5,1.6586]
["bitfinex","ETHUSD",1728343382538,0.09752353,2432.8,2432.5,1.6586]
["bitfinex","ETHUSD",1728343382845,0.09752353,2432.8,2432.7,0.20626526]
["bitfinex","ETHUSD",1728343383164,0.09752353,2432.8,2432.7,35.20626526]
["bitfinex","ETHUSD",1728343383539,4.11032,2432.9,2432.7,35.20626526]
["bitfinex","ETHUSD",1728343383870,0.09752353,2432.8,2432.7,35.20626526]
["bitfinex","ETHUSD",1728343384073,4.20800353,2432.8,2432.7,0.20626526]
["bitfinex","ETHUSD",1728343384238,4.27200268,2432.8,2432.7,0.20626526]
["bitfinex","ETHUSD",1728343384433,4.27200268,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728343385050,4.11077,2432.7,2432.2,0.64340111]
["bitfinex","ETHUSD",1728343385248,4.17490915,2432.6,2432.4,0.20149517]
["bitfinex","ETHUSD",1728343385540,4.11099,2432.5,2432.4,0.20149517]
["bitfinex","ETHUSD",1728343385734,4.27215702,2432.5,2432.1,1.6145]
["bitfinex","ETHUSD",1728343386079,0.09716787,2432.5,2432.4,35.0]
["bitfinex","ETHUSD",1728343386433,4.17427915,2433.0,2432.4,35.0]
["bitfinex","ETHUSD",1728343386640,8.28458915,2433.0,2432.4,39.11107]
["bitfinex","ETHUSD",1728343386935,4.27133026,2432.9,2432.4,4.11107]
["bitfinex","ETHUSD",1728343387360,4.27133026,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728343388085,4.27133026,2432.9,2432.4,4.11114]
["bitfinex","ETHUSD",1728343388372,0.09701111,2432.9,2432.8,7.11048]
["bitfinex","ETHUSD",1728343388592,4.10899,2433.7,2432.9,4.6297]
["bitfinex","ETHUSD",1728343388751,0.09364486,2433.6,2433.3,4.10962]
["bitfinex","ETHUSD",1728343388951,0.09364486,2433.6,2433.4,1.6297]
["bitfinex","ETHUSD",1728343389261,4.10823,2434.2,2433.6,4.10912]
["bitfinex","ETHUSD",1728343389440,1.6562,2434.3,2433.4,5.73908]
["bitfinex","ETHUSD",1728343389441,4.10857,2434.0,2433.4,5.73908]
["bitfinex","ETHUSD",1728343389770,4.10865,2433.9,2433.4,5.73908]
["bitfinex","ETHUSD",1728343389943,4.10866,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728343390480,8.21644,2434.2,2433.8,35.0]
["bitfinex","ETHUSD",1728343390780,4.10846,2434.0,2433.8,35.0]
["bitfinex","ETHUSD",1728343391081,4.10846,2434.0,2433.5,3.97381075]
["bitfinex","ETHUSD",1728343391379,4.17230915,2434.1,2433.9,35.0]
["bitfinex","ETHUSD",1728343391578,4.10831,2434.1,2433.9,35.0]
["bitfinex","ETHUSD",1728343391750,4.10846,2434.0,2433.6,3.0]
["bitfinex","ETHUSD",1728343392283,4.10846,2434.0,2433.9,35.0]
["bitfinex","ETHUSD",1728343392468,4.10821,2434.2,2433.9,35.0]
["bitfinex","ETHUSD",1728343392652,4.10829,2434.1,2433.9,35.0]
["bitfinex","ETHUSD",1728343392847,4.10829,2434.1,2433.6,7.10911]
["bitfinex","ETHUSD",1728343393182,4.17228915,2434.1,2433.6,7.19128429]
["bitfinex","ETHUSD",1728343393384,4.17228915,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728343393683,4.10821,2434.2,2434.0,35.0]
["bitfinex","ETHUSD",1728343393847,8.28047915,2434.2,2434.0,35.0]
["bitfinex","ETHUSD",1728343394048,8.21648,2434.2,2434.0,35.0]
["bitfinex","ETHUSD",1728343394251,1.6562,2434.3,2433.9,4.1086]
["bitfinex","ETHUSD",1728343394480,4.10831,2434.1,2433.9,1.6263]
["bitfinex","ETHUSD",1728343394652,8.21652,2434.2,2433.9,1.6263]
["bitfinex","ETHUSD",1728343395127,4.10826,2434.2,2433.9,1.6263]
["bitfinex","ETHUSD",1728343395261,4.10826,2434.2,2434.1,35.0]
["bitfinex","ETHUSD",1728343395783,5.61336,2434.2,2434.1,35.0]
["bitfinex","ETHUSD",1728343396001,5.67735915,2434.2,2434.1,35.0]
["bitfinex","ETHUSD",1728343397278,1.56909915,2434.2,2433.7,7.90275422]
["bitfinex","ETHUSD",1728343397477,4.10829,2434.1,2433.7,7.90275422]
["bitfinex","ETHUSD",1728343398355,4.10829,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728343399063,5.67723915,2434.2,2434.0,35.0]
["bitfinex","ETHUSD",1728343399507,5.67723915,2434.2,2433.7,7.90280422]
["bitfinex","ETHUSD",1728343400001,5.67723915,2434.2,2434.1,35.0]
["bitfinex","ETHUSD",1728343400305,5.67723915,2434.2,2433.7,7.90280422]
["bitfinex","ETHUSD",1728343400506,1.56909915,2434.2,2433.8,4.10872]
["bitfinex","ETHUSD",1728343400706,5.71632915,2434.4,2433.9,9.52378422]
["bitfinex","ETHUSD",1728343400865,0.09364486,2434.1,2433.9,9.52378422]
["bitfinex","ETHUSD",1728343401209,4.10825,2434.2,2433.7,5.36936422]
["bitfinex","ETHUSD",1728343401374,0.06399915,2434.1,2433.8,3.0]
["bitfinex","ETHUSD",1728343401574,4.17224915,2434.2,2433.8,3.0]
["bitfinex","ETHUSD",1728343401759,0.0952756,2434.0,2433.8,7.19094228]
["bitfinex","ETHUSD",1728343401964,0.06399915,2434.3,2433.9,4.10851]
["bitfinex","ETHUSD",1728343402776,4.17203915,2434.3,2433.8,7.10877]
["bitfinex","ETHUSD",1728343402975,4.17203915,2434.3,2433.9,4.10861]
["bitfinex","ETHUSD",1728343403174,0.06399915,2434.3,2433.9,4.10861]
["bitfinex","ETHUSD",1728343403378,4.17195915,2434.3,2433.9,3.94187581]
["bitfinex","ETHUSD",1728343404097,4.17195915,2434.3,2433.8,7.10877]
["bitfinex","ETHUSD",1728343404397,5.62753,2434.2,2433.7,4.10895]
["bitfinex","ETHUSD",1728343404705,0.06399915,2434.1,2433.7,4.10895]
["bitfinex","ETHUSD",1728343404902,1.58329915,2434.2,2433.7,7.90275422]
["bitfinex","ETHUSD",1728343405119,0.06399915,2434.2,2433.8,4.10869]
["bitfinex","ETHUSD",1728343405263,5.73709,2434.4,2434.0,4.10846]
["bitfinex","ETHUSD",1728343405607,0.06399915,2434.3,2433.9,7.90249422]
["bitfinex","ETHUSD",1728343406403,0.06399915,2434.3,2433.8,1.26796145]
["bitfinex","ETHUSD",1728343406708,4.17203915,2434.3,2433.8,5.37675145]
["bitfinex","ETHUSD",1728343407978,4.10812,2434.2,2433.7,4.10884]
["bitfinex","ETHUSD",1728343408309,4.17237915,2434.1,2433.6,7.10913]
["bitfinex","ETHUSD",1728343408684,4.17237915,2434.1,2433.7,4.10896]
["bitfinex","ETHUSD",1728343408991,4.10812,2434.2,2433.7,8.21784]
["bitfinex","ETHUSD",1728343409174,4.17229915,2434.1,2433.7,4.10888]
["bitfinex","ETHUSD",1728343409595,4.17229915,2434.1,2433.6,4.5318]
["bitfinex","ETHUSD",1728343409784,4.17229915,2434.1,2433.6,8.64084]
["bitfinex","ETHUSD",1728343410015,4.10812,2434.2,2433.7,7.90272422]
["bitfinex","ETHUSD",1728343410549,4.17233915,2434.1,2433.7,3.79386422]
["bitfinex","ETHUSD",1728343410902,4.10855,2434.0,2433.6,4.5318]
["bitfinex","ETHUSD",1728343411244,4.17254915,2434.0,2433.6,4.5318]
["bitfinex","ETHUSD",1728343412644,5.70804915,2434.0,2433.6,4.10913]
["bitfinex","ETHUSD",1728343414542,1.59949915,2434.0,2433.6,4.10905]
["bitfinex","ETHUSD",1728343414751,5.70795915,2434.0,2433.6,4.10905]
["bitfinex","ETHUSD",1728343414922,1.59949915,2434.0,2433.6,4.10905]
["bitfinex","ETHUSD",1728343415112,0.09529974,2433.9,2433.6,4.10905]
["bitfinex","ETHUSD",1728343415844,0.09529974,2433.9,2433.6,3.98370113]
["bitfinex","ETHUSD",1728343418548,0.09529974,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728343418756,0.09529974,2433.9,2433.6,8.09274113]
["bitfinex","ETHUSD",1728343419042,0.09529974,2433.9,2433.6,3.98370113]
["bitfinex","ETHUSD",1728343419751,0.09529974,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728343421742,0.09529974,2433.9,2433.6,3.98370113]
["bitfinex","ETHUSD",1728343421945,0.09529974,2433.9,2433.6,8.09276113]
["bitfinex","ETHUSD",1728343422311,0.09529974,2433.9,2433.7,4.10896]
["bitfinex","ETHUSD",1728343422715,0.09529974,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728343424817,0.09529974,2433.9,2433.6,3.98370113]
["bitfinex","ETHUSD",1728343425485,0.09529974,2433.9,2433.6,8.09273113]
["bitfinex","ETHUSD",1728343425788,0.09529974,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728343426982,4.17247915,2434.0,2433.8,35.0]
["bitfinex","ETHUSD",1728343427167,4.17247915,2434.0,2433.6,3.98370113]
["bitfinex","ETHUSD",1728343427368,0.09515486,2433.9,2433.6,3.98370113]
["bitfinex","ETHUSD",1728343427570,0.09515486,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728343427888,0.09515486,2433.9,2433.6,3.98370113]
["bitfinex","ETHUSD",1728343428863,0.09515486,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728343430984,0.15915401,2433.9,2433.5,8.10878929]
["bitfinex","ETHUSD",1728343431918,0.15915401,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728343432574,6.45128401,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728343432784,13.24514823,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728343433010,13.18114908,2433.9,2433.8,35.0]
["bitfinex","ETHUSD",1728343433998,8.21848,2433.6,2432.7,15.54061]
["bitfinex","ETHUSD",1728343434200,4.10989,2433.2,2432.7,8.22061]
["bitfinex","ETHUSD",1728343434375,0.06399915,2433.1,2432.7,8.22061]
["bitfinex","ETHUSD",1728343434576,0.06399915,2433.1,2433.0,0.20876761]
["bitfinex","ETHUSD",1728343435072,9.90058915,2433.2,2433.0,35.20876761]
["bitfinex","ETHUSD",1728343435412,4.17397915,2433.1,2432.7,4.11]
["bitfinex","ETHUSD",1728343435713,4.11015,2433.0,2432.9,0.20056092]
["bitfinex","ETHUSD",1728343435913,4.17414915,2433.0,2432.9,35.20056092]
["bitfinex","ETHUSD",1728343436209,4.11015,2433.0,2432.9,35.20056092]
["bitfinex","ETHUSD",1728343437233,4.10998,2433.1,2432.7,4.11]
["bitfinex","ETHUSD",1728343437422,4.17397915,2433.1,2432.7,4.11]
["bitfinex","ETHUSD",1728343437938,4.11024,2433.0,2432.7,4.11]
["bitfinex","ETHUSD",1728343438146,4.11024,2433.0,2432.4,6.79386422]
["bitfinex","ETHUSD",1728343438147,4.11033,2432.9,2432.4,6.79386422]
["bitfinex","ETHUSD",1728343438304,4.11033,2432.9,2432.3,5.73354]
["bitfinex","ETHUSD",1728343438501,4.11033,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728343438805,0.06399915,2433.0,2432.8,35.0]
["bitfinex","ETHUSD",1728343439002,0.06399915,2433.0,2432.4,7.90494422]
["bitfinex","ETHUSD",1728343439191,4.17430915,2433.0,2432.4,12.01602422]
["bitfinex","ETHUSD",1728343439391,4.17430915,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728343439802,6.26390915,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728343440003,9.26390915,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728343440208,9.76149,2432.6,2432.0,8.87066421]
["bitfinex","ETHUSD",1728343440436,5.65052,2432.6,2432.5,0.20701737]
["bitfinex","ETHUSD",1728343440832,5.71451915,2432.6,2432.5,0.20701737]
["bitfinex","ETHUSD",1728343441342,5.71451915,2432.6,2432.5,35.0]
["bitfinex","ETHUSD",1728343441543,5.65052,2432.6,2432.5,35.0]
["bitfinex","ETHUSD",1728343443224,4.11104,2432.5,2432.0,8.87055421]
["bitfinex","ETHUSD",1728343443599,4.1112,2432.4,2432.0,4.75885421]
["bitfinex","ETHUSD",1728343444323,4.1112,2432.4,2432.3,35.0]
["bitfinex","ETHUSD",1728343445405,4.20491133,2432.4,2432.3,35.0]
["bitfinex","ETHUSD",1728343446107,4.20491133,2432.4,2432.3,35.20611599]
["bitfinex","ETHUSD",1728343446308,4.20491133,2432.4,2432.3,0.20611599]
["bitfinex","ETHUSD",1728343446500,0.09371133,2432.4,2432.3,8.94034599]
["bitfinex","ETHUSD",1728343446704,4.11011,2433.1,2432.6,3.0]
["bitfinex","ETHUSD",1728343447006,4.1104,2432.9,2432.4,4.6229]
["bitfinex","ETHUSD",1728343447206,4.11055,2432.8,2432.4,4.6229]
["bitfinex","ETHUSD",1728343447405,4.17415915,2433.0,2432.4,4.6229]
["bitfinex","ETHUSD",1728343447601,0.09025483,2432.7,2432.4,4.6229]
["bitfinex","ETHUSD",1728343447836,4.17415915,2433.0,2432.6,35.0]
["bitfinex","ETHUSD",1728343448217,4.17415915,2433.0,2432.5,4.11098]
["bitfinex","ETHUSD",1728343448428,4.17415915,2433.0,2432.4,4.6229]
["bitfinex","ETHUSD",1728343448742,4.17415915,2433.0,2432.9,35.0]
["bitfinex","ETHUSD",1728343449242,4.17415915,2433.0,2432.5,4.11098]
["bitfinex","ETHUSD",1728343449609,1.5163,2433.1,2432.6,4.19299891]
["bitfinex","ETHUSD",1728343449840,4.17364915,2433.3,2432.7,7.90438422]
["bitfinex","ETHUSD",1728343450006,5.6258,2433.4,2432.9,4.11028]
["bitfinex","ETHUSD",1728343450333,5.6258,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728343450838,1.5163,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728343451136,5.62577,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728343451343,5.68976915,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728343452419,5.68976915,2433.4,2432.8,5.73325]
["bitfinex","ETHUSD",1728343452619,4.1097,2433.3,2432.8,5.73325]
["bitfinex","ETHUSD",1728343452848,4.17369915,2433.3,2432.8,5.73325]
["bitfinex","ETHUSD",1728343453332,4.17369915,2433.3,2433.2,35.0]
["bitfinex","ETHUSD",1728343454024,0.06399915,2433.3,2433.2,35.0]
["bitfinex","ETHUSD",1728343454953,0.06399915,2433.3,2433.2,35.2068218]
["bitfinex","ETHUSD",1728343455315,4.17363915,2433.3,2433.2,35.2068218]
["bitfinex","ETHUSD",1728343455518,4.17363915,2433.3,2433.2,0.2068218]
["bitfinex","ETHUSD",1728343455850,0.06399915,2433.3,2433.2,0.2068218]
["bitfinex","ETHUSD",1728343456548,0.06399915,2433.3,2433.2,35.2068218]
["bitfinex","ETHUSD",1728343456754,5.62583,2433.4,2433.2,35.2068218]
["bitfinex","ETHUSD",1728343456755,1.5163,2433.4,2433.2,35.2068218]
["bitfinex","ETHUSD",1728343457128,0.09025483,2433.3,2433.2,0.2068218]
["bitfinex","ETHUSD",1728343457533,0.09025483,2433.3,2433.2,35.2068218]
["bitfinex","ETHUSD",1728343458561,4.10943,2433.5,2433.2,35.00567059]
["bitfinex","ETHUSD",1728343458735,0.09025483,2433.3,2433.2,35.00567059]
["bitfinex","ETHUSD",1728343458921,4.17342915,2433.5,2433.2,0.00567059]
["bitfinex","ETHUSD",1728343459122,0.09025483,2433.4,2433.2,0.00567059]
["bitfinex","ETHUSD",1728343459457,0.09025483,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728343460024,4.19972483,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728343460959,6.42402398,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728343461462,5.87402398,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728343461671,5.87402398,2433.4,2432.8,5.62178]
["bitfinex","ETHUSD",1728343461672,4.10971,2433.3,2432.8,5.62178]
["bitfinex","ETHUSD",1728343461817,0.06399915,2433.3,2432.8,1.5114]
["bitfinex","ETHUSD",1728343462025,4.1101,2433.1,2432.8,1.72119307]
["bitfinex","ETHUSD",1728343462219,4.20100732,2433.2,2432.8,1.72119307]
["bitfinex","ETHUSD",1728343462477,4.11008,2433.1,2432.8,0.20979307]
["bitfinex","ETHUSD",1728343462799,4.20119467,2433.1,2432.8,0.20979307]
["bitfinex","ETHUSD",1728343463121,4.20119467,2433.1,2433.0,35.0]
["bitfinex","ETHUSD",1728343464562,4.20119467,2433.1,2432.8,0.20979307]
["bitfinex","ETHUSD",1728343464928,1.6491,2433.0,2432.5,11.43085]
["bitfinex","ETHUSD",1728343465164,4.11032,2432.9,2432.5,11.43085]
["bitfinex","ETHUSD",1728343465336,4.2014044,2432.9,2432.5,11.43085]
["bitfinex","ETHUSD",1728343465659,4.2014044,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728343466578,0.0910844,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728343466723,5.82324915,2433.0,2432.8,35.0]
["bitfinex","ETHUSD",1728343467058,0.09104202,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728343467621,0.09104202,2432.9,2432.7,0.20317293]
["bitfinex","ETHUSD",1728343468635,0.09104202,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728343469022,9.86948,2433.0,2432.8,35.0]
["bitfinex","ETHUSD",1728343469224,0.09104202,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728343469422,0.09104202,2432.9,2432.7,0.20317293]
["bitfinex","ETHUSD",1728343469848,0.09104202,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728343470762,0.09104202,2432.9,2432.7,0.20317293]
["bitfinex","ETHUSD",1728343470960,0.15504117,2432.9,2432.7,0.20317293]
["bitfinex","ETHUSD",1728343471659,4.26536117,2432.9,2432.7,0.20317293]
["bitfinex","ETHUSD",1728343471966,4.26536117,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728343473071,0.15504117,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728343473259,0.09104202,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728343473659,4.20136202,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728343473868,4.20136202,2432.9,2432.1,0.64352883]
["bitfinex","ETHUSD",1728343473869,4.11127,2432.4,2432.1,0.64352883]
["bitfinex","ETHUSD",1728343474090,4.1115,2432.2,2432.1,0.85218778]
["bitfinex","ETHUSD",1728343474265,4.1115,2432.2,2431.6,4.38698533]
["bitfinex","ETHUSD",1728343474266,4.11167,2432.1,2431.6,4.38698533]
["bitfinex","ETHUSD",1728343474448,0.09053946,2432.0,2431.6,8.49949533]
["bitfinex","ETHUSD",1728343474654,0.09053946,2432.0,2431.9,0.20487487]
["bitfinex","ETHUSD",1728343474882,1.5783,2432.4,2432.0,1.5331]
["bitfinex","ETHUSD",1728343475148,0.09053946,2432.3,2432.1,4.11159]
["bitfinex","ETHUSD",1728343475493,9.80016,2432.6,2432.1,4.11159]
["bitfinex","ETHUSD",1728343475494,5.68922,2432.6,2432.1,4.11159]
["bitfinex","ETHUSD",1728343475696,0.09040619,2432.5,2432.1,4.11159]
["bitfinex","ETHUSD",1728343476196,4.20140619,2432.5,2432.0,5.64483]
["bitfinex","ETHUSD",1728343476555,0.09040619,2432.5,2432.1,4.19385257]
["bitfinex","ETHUSD",1728343477084,0.09040619,2432.5,2432.1,2.85388533]
["bitfinex","ETHUSD",1728343477290,8.22243,2432.4,2432.1,2.85388533]
["bitfinex","ETHUSD",1728343477603,4.11117,2432.4,2432.1,2.85388533]
["bitfinex","ETHUSD",1728343477833,0.09050312,2432.3,2432.1,2.85388533]
["bitfinex","ETHUSD",1728343480067,0.09050312,2432.3,2432.1,2.54715065]
["bitfinex","ETHUSD",1728343481208,4.20183312,2432.3,2432.1,2.54715065]
["bitfinex","ETHUSD",1728343481591,0.09050312,2432.3,2432.1,2.54715065]
["bitfinex","ETHUSD",1728343482934,0.09050312,2432.3,2432.1,2.40355137]
["bitfinex","ETHUSD",1728343484044,4.20188312,2432.3,2432.1,2.40355137]
["bitfinex","ETHUSD",1728343484222,0.09050312,2432.3,2432.1,2.40355137]
["bitfinex","ETHUSD",1728343484939,0.09050312,2432.3,2432.2,3.48023357]
["bitfinex","ETHUSD",1728343485146,4.11084,2432.6,2432.2,3.39801319]
["bitfinex","ETHUSD",1728343485445,4.11124,2432.4,2432.1,4.04815137]
["bitfinex","ETHUSD",1728343486029,0.09010944,2432.3,2432.1,3.72939289]
["bitfinex","ETHUSD",1728343486801,4.11124,2432.4,2432.1,3.72939289]
["bitfinex","ETHUSD",1728343487242,4.11101,2432.5,2432.1,3.72939289]
["bitfinex","ETHUSD",1728343487440,4.11101,2432.5,2432.2,0.08221978]
["bitfinex","ETHUSD",1728343487643,0.09022453,2432.4,2432.1,7.84098289]
["bitfinex","ETHUSD",1728343488245,0.09022453,2432.4,2432.1,3.72939289]
["bitfinex","ETHUSD",1728343489157,0.09022453,2432.4,2432.2,2.72717157]
["bitfinex","ETHUSD",1728343492125,0.09022453,2432.4,2432.2,2.48871464]
["bitfinex","ETHUSD",1728343495262,0.09022453,2432.4,2432.2,2.31646662]
["bitfinex","ETHUSD",1728343495764,4.20139453,2432.4,2432.2,2.31646662]
["bitfinex","ETHUSD",1728343496568,0.09022453,2432.4,2432.2,2.31646662]
["bitfinex","ETHUSD",1728343497073,4.111,2432.5,2432.2,2.31646662]
["bitfinex","ETHUSD",1728343497270,0.09027298,2432.3,2432.2,2.31646662]
["bitfinex","ETHUSD",1728343497774,4.111,2432.5,2432.2,2.31646662]
["bitfinex","ETHUSD",1728343497931,0.09027298,2432.3,2432.2,2.31646662]
["bitfinex","ETHUSD",1728343498128,4.111,2432.5,2432.2,2.31646662]
["bitfinex","ETHUSD",1728343498331,0.09027298,2432.4,2432.2,2.17277135]
["bitfinex","ETHUSD",1728343500972,4.11091,2432.6,2432.2,2.17277135]
["bitfinex","ETHUSD",1728343501143,0.09027298,2432.3,2432.2,2.17277135]
["bitfinex","ETHUSD",1728343501345,4.111,2432.5,2432.2,1.99447777]
["bitfinex","ETHUSD",1728343501545,0.09027298,2432.4,2432.2,1.99447777]
["bitfinex","ETHUSD",1728343504581,0.09027298,2432.4,2432.2,1.64721279]
["bitfinex","ETHUSD",1728343507432,5.77159,2432.8,2432.3,3.90331715]
["bitfinex","ETHUSD",1728343507646,5.77159,2432.8,2432.4,2.51495787]
["bitfinex","ETHUSD",1728343508537,4.11083,2432.6,2432.4,2.51495787]
["bitfinex","ETHUSD",1728343509380,5.77159,2432.8,2432.4,2.51495787]
["bitfinex","ETHUSD",1728343509563,4.11074,2432.7,2432.4,2.51495787]
["bitfinex","ETHUSD",1728343510473,4.11083,2432.6,2432.4,2.16726237]
["bitfinex","ETHUSD",1728343513642,4.11083,2432.6,2432.4,1.91328201]
["bitfinex","ETHUSD",1728343514390,4.11083,2432.6,2432.2,4.11139]
["bitfinex","ETHUSD",1728343514939,4.11066,2432.7,2432.2,8.22278]
["bitfinex","ETHUSD",1728343515134,4.1109,2432.6,2432.1,1.6446]
["bitfinex","ETHUSD",1728343515341,4.1109,2432.6,2432.2,4.11146]
["bitfinex","ETHUSD",1728343516785,5.77161,2432.8,2432.4,4.11108]
["bitfinex","ETHUSD",1728343517008,5.77161,2432.8,2432.3,4.11125]
["bitfinex","ETHUSD",1728343518071,4.11068,2432.7,2432.3,4.11125]
["bitfinex","ETHUSD",1728343518785,5.77162,2432.8,2432.3,4.11124]
["bitfinex","ETHUSD",1728343519188,4.11143,2432.3,2432.1,2.3946227]
["bitfinex","ETHUSD",1728343519371,5.6621,2432.2,2432.1,2.3946227]
["bitfinex","ETHUSD",1728343519709,5.76489237,2432.2,2432.1,2.02282643]
["bitfinex","ETHUSD",1728343520714,5.85500788,2432.2,2432.1,2.02282643]
["bitfinex","ETHUSD",1728343521014,5.75221551,2432.2,2432.1,2.02282643]
["bitfinex","ETHUSD",1728343521311,5.85500808,2432.2,2432.1,2.02282643]
["bitfinex","ETHUSD",1728343522993,5.85500808,2432.2,2432.1,1.79578971]
["bitfinex","ETHUSD",1728343524314,5.75221551,2432.2,2432.1,1.79578971]
["bitfinex","ETHUSD",1728343524480,0.09011551,2432.2,2432.1,1.79578971]
["bitfinex","ETHUSD",1728343524677,4.11143,2432.3,2432.1,1.79578971]
["bitfinex","ETHUSD",1728343524924,4.20148828,2432.2,2432.1,1.79578971]
["bitfinex","ETHUSD",1728343525725,0.08998828,2432.2,2432.1,1.79578971]
["bitfinex","ETHUSD",1728343525892,5.7442,2432.4,2432.1,1.53137485]
["bitfinex","ETHUSD",1728343526212,4.20132828,2432.3,2432.1,1.53137485]
["bitfinex","ETHUSD",1728343526918,8.31275828,2432.3,2432.1,1.53137485]
["bitfinex","ETHUSD",1728343528109,0.08998828,2432.3,2432.1,1.53137485]
["bitfinex","ETHUSD",1728343528293,0.08998828,2432.3,2432.2,1.75315911]
["bitfinex","ETHUSD",1728343528492,0.08998828,2432.3,2432.2,3.97513224]
["bitfinex","ETHUSD",1728343528726,4.11109,2432.5,2432.2,3.97513224]
["bitfinex","ETHUSD",1728343529028,0.08696298,2432.4,2432.3,2.03176245]
["bitfinex","ETHUSD",1728343530838,1.5167,2433.0,2432.5,1.534]
["bitfinex","ETHUSD",1728343531121,1.5167,2433.0,2432.5,3.28715911]
["bitfinex","ETHUSD",1728343531122,4.11034,2432.9,2432.5,3.28715911]
["bitfinex","ETHUSD",1728343532119,4.11034,2432.9,2432.5,2.98770864]
["bitfinex","ETHUSD",1728343532328,4.11058,2432.8,2432.5,2.98770864]
["bitfinex","ETHUSD",1728343532485,4.11058,2432.8,2432.5,1.23454953]
["bitfinex","ETHUSD",1728343533818,1.5167,2433.0,2432.5,1.23454953]
["bitfinex","ETHUSD",1728343534129,4.11032,2432.9,2432.5,1.23454953]
["bitfinex","ETHUSD",1728343534338,4.11032,2432.9,2432.5,5.34552953]
["bitfinex","ETHUSD",1728343534698,4.11032,2432.9,2432.7,0.20672987]
["bitfinex","ETHUSD",1728343535234,4.11032,2432.9,2432.5,5.23343777]
["bitfinex","ETHUSD",1728343535640,5.62686,2433.0,2432.5,5.23343777]
["bitfinex","ETHUSD",1728343535939,5.62686,2433.0,2432.5,6.98659688]
["bitfinex","ETHUSD",1728343536238,4.30018002,2432.9,2432.5,1.12245777]
["bitfinex","ETHUSD",1728343536422,1.5698,2432.8,2432.3,6.78492156]
["bitfinex","ETHUSD",1728343536794,0.08730892,2432.7,2432.3,5.03176245]
["bitfinex","ETHUSD",1728343536997,4.11091,2432.6,2432.3,2.03176245]
["bitfinex","ETHUSD",1728343537233,8.30913892,2432.6,2432.3,2.03176245]
["bitfinex","ETHUSD",1728343537535,4.19821892,2432.6,2432.3,2.03176245]
["bitfinex","ETHUSD",1728343538123,4.19821892,2432.6,2432.4,0.20819535]
["bitfinex","ETHUSD",1728343538943,0.08730892,2432.6,2432.4,0.20819535]
["bitfinex","ETHUSD",1728343540239,0.08730892,2432.6,2432.4,1.96135446]
["bitfinex","ETHUSD",1728343540469,0.08730892,2432.6,2432.4,6.07250446]
["bitfinex","ETHUSD",1728343540610,0.08730892,2432.6,2432.5,1.6567]
["bitfinex","ETHUSD",1728343540817,4.11059,2432.8,2432.5,1.6567]
["bitfinex","ETHUSD",1728343541141,4.11059,2432.8,2432.5,1.31112688]
["bitfinex","ETHUSD",1728343541315,0.08747283,2432.7,2432.5,1.31112688]
["bitfinex","ETHUSD",1728343541647,8.22118,2432.8,2432.5,1.31112688]
["bitfinex","ETHUSD",1728343542005,0.08747283,2432.7,2432.5,1.31112688]
["bitfinex","ETHUSD",1728343542348,0.08747283,2432.6,2432.5,1.31112688]
["bitfinex","ETHUSD",1728343542512,8.22117,2432.8,2432.5,1.31112688]
["bitfinex","ETHUSD",1728343542720,0.08747283,2432.6,2432.5,1.31112688]
["bitfinex","ETHUSD",1728343543032,1.5179,2433.0,2432.5,1.31112688]
["bitfinex","ETHUSD",1728343543033,4.11034,2432.9,2432.5,1.31112688]
["bitfinex","ETHUSD",1728343543245,0.08747283,2432.6,2432.5,1.31112688]
["bitfinex","ETHUSD",1728343543399,8.22082,2432.9,2432.5,1.31112688]
["bitfinex","ETHUSD",1728343543601,0.08747283,2432.6,2432.5,1.31112688]
["bitfinex","ETHUSD",1728343543840,4.11034,2432.9,2432.5,1.31112688]
["bitfinex","ETHUSD",1728343544049,0.08749104,2432.6,2432.5,5.42210688]
["bitfinex","ETHUSD",1728343544216,4.11034,2432.9,2432.5,5.20711203]
["bitfinex","ETHUSD",1728343544403,0.08749104,2432.6,2432.5,5.20711203]
["bitfinex","ETHUSD",1728343545049,4.11034,2432.9,2432.5,5.20711203]
["bitfinex","ETHUSD",1728343545206,0.08749104,2432.6,2432.5,5.20711203]
["bitfinex","ETHUSD",1728343545400,4.11034,2432.9,2432.5,1.09613203]
["bitfinex","ETHUSD",1728343545717,0.08749104,2432.8,2432.5,1.09613203]
["bitfinex","ETHUSD",1728343546027,0.08749104,2432.8,2432.4,6.07242446]
["bitfinex","ETHUSD",1728343546028,1.82415135,2432.8,2432.4,3.20819535]
["bitfinex","ETHUSD",1728343546231,1.72139104,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728343546436,0.08749104,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728343547312,0.08749104,2432.8,2432.5,4.11097]
["bitfinex","ETHUSD",1728343548241,0.08749104,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728343550344,0.08749104,2432.8,2432.5,4.11097]
["bitfinex","ETHUSD",1728343550571,0.10276267,2432.9,2432.5,4.11097]
["bitfinex","ETHUSD",1728343550721,0.08752138,2432.7,2432.5,4.11097]
["bitfinex","ETHUSD",1728343550923,0.10276267,2432.9,2432.5,4.11097]
["bitfinex","ETHUSD",1728343551369,0.08752138,2432.6,2432.5,7.11097]
["bitfinex","ETHUSD",1728343551520,0.10276267,2432.9,2432.5,7.11097]
["bitfinex","ETHUSD",1728343551723,0.08765488,2432.8,2432.5,7.11097]
["bitfinex","ETHUSD",1728343551937,0.08765488,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728343552463,1.73666265,2433.0,2432.7,35.0]
["bitfinex","ETHUSD",1728343552669,0.08765488,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728343552836,1.73666265,2433.0,2432.6,4.11073]
["bitfinex","ETHUSD",1728343553164,0.08765488,2432.9,2432.6,4.11073]
["bitfinex","ETHUSD",1728343554130,4.19806488,2432.9,2432.5,3.0]
["bitfinex","ETHUSD",1728343554368,4.19806488,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728343554846,0.08765488,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728343556440,0.08765488,2432.9,2432.6,4.1108]
["bitfinex","ETHUSD",1728343556646,0.08765488,2432.9,2432.6,5.6713]
["bitfinex","ETHUSD",1728343557548,0.08765488,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728343559526,0.08765488,2432.9,2432.7,4.11065]
["bitfinex","ETHUSD",1728343560584,0.08765488,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728343562683,0.08765488,2432.9,2432.6,4.11081]
["bitfinex","ETHUSD",1728343563608,0.08765488,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728343565668,0.08765488,2432.9,2432.6,4.11081]
["bitfinex","ETHUSD",1728343566800,0.08765488,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728343568185,4.10999,2433.1,2432.8,35.0]
["bitfinex","ETHUSD",1728343568186,4.11015,2433.0,2432.8,35.0]
["bitfinex","ETHUSD",1728343568409,0.08781263,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728343568684,0.08781263,2432.9,2432.6,3.87703607]
["bitfinex","ETHUSD",1728343569121,0.08781263,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728343571793,0.08781263,2432.9,2432.6,3.87703607]
["bitfinex","ETHUSD",1728343572330,4.11052,2432.8,2432.4,5.87976535]
["bitfinex","ETHUSD",1728343572534,4.19821263,2432.9,2432.5,4.11097]
["bitfinex","ETHUSD",1728343572737,4.19821263,2432.9,2432.4,5.87976535]
["bitfinex","ETHUSD",1728343572738,0.08782476,2432.7,2432.4,5.87976535]
["bitfinex","ETHUSD",1728343572939,8.22082,2432.9,2432.4,5.87976535]
["bitfinex","ETHUSD",1728343573239,4.1104,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728343573534,4.19822476,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728343574805,4.19822476,2432.9,2432.4,0.20819535]
["bitfinex","ETHUSD",1728343574806,1.71948436,2432.9,2432.4,0.20819535]
["bitfinex","ETHUSD",1728343575006,4.21338249,2432.8,2432.4,0.20819535]
["bitfinex","ETHUSD",1728343575211,0.0878005,2432.7,2432.4,4.31932535]
["bitfinex","ETHUSD",1728343575420,4.11061,2432.8,2432.4,1.96135446]
["bitfinex","ETHUSD",1728343575645,0.08767914,2432.7,2432.4,1.96135446]
["bitfinex","ETHUSD",1728343575856,4.11061,2432.8,2432.6,35.0]
["bitfinex","ETHUSD",1728343576052,0.08767914,2432.7,2432.6,35.0]
["bitfinex","ETHUSD",1728343576240,4.11061,2432.8,2432.6,35.0]
["bitfinex","ETHUSD",1728343576436,4.11065,2432.7,2432.6,35.0]
["bitfinex","ETHUSD",1728343576622,4.19832914,2432.7,2432.6,35.0]
["bitfinex","ETHUSD",1728343576817,4.30110076,2432.7,2432.6,35.0]
["bitfinex","ETHUSD",1728343577936,4.30110076,2432.7,2432.4,0.20819535]
["bitfinex","ETHUSD",1728343578139,4.11088,2432.6,2432.4,0.20819535]
["bitfinex","ETHUSD",1728343578458,4.19851137,2432.5,2432.4,0.20819535]
["bitfinex","ETHUSD",1728343578822,4.19851137,2432.5,2432.4,35.20819535]
["bitfinex","ETHUSD",1728343579873,5.87499058,2432.5,2432.4,35.0]
["bitfinex","ETHUSD",1728343581043,4.11146,2432.3,2431.9,1.95544937]
["bitfinex","ETHUSD",1728343581253,0.08735144,2432.2,2432.1,1.75315911]
["bitfinex","ETHUSD",1728343581559,4.11141,2432.3,2432.1,1.75315911]
["bitfinex","ETHUSD",1728343581780,4.11141,2432.3,2432.0,1.6184]
["bitfinex","ETHUSD",1728343581781,0.08735144,2432.2,2432.0,1.6184]
["bitfinex","ETHUSD",1728343581978,0.08735144,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728343582178,4.11141,2432.3,2432.1,35.0]
["bitfinex","ETHUSD",1728343582383,0.08735144,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728343582674,4.11141,2432.3,2432.1,35.0]
["bitfinex","ETHUSD",1728343582884,0.0871754,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728343583234,4.11141,2432.3,2432.1,35.0]
["bitfinex","ETHUSD",1728343583673,0.0871754,2432.2,2432.1,35.0]
["bitfinex","ETHUSD",1728343584035,4.11141,2432.3,2432.0,1.6184]
["bitfinex","ETHUSD",1728343584235,0.08721182,2432.2,2432.0,1.6184]
["bitfinex","ETHUSD",1728343584532,4.11141,2432.3,2432.0,1.6184]
["bitfinex","ETHUSD",1728343584763,0.08721182,2432.1,2432.0,1.6184]
["bitfinex","ETHUSD",1728343584961,0.08721182,2432.1,2432.0,36.6184]
["bitfinex","ETHUSD",1728343585134,4.11158,2432.2,2432.0,35.0]
["bitfinex","ETHUSD",1728343585337,4.11158,2432.2,2431.9,1.95544937]
["bitfinex","ETHUSD",1728343585539,1.60030575,2432.1,2431.9,1.95544937]
["bitfinex","ETHUSD",1728343585839,1.60030575,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728343586151,1.5131,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728343586548,1.60030575,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728343587292,1.5131,2432.1,2431.9,0.20229026]
["bitfinex","ETHUSD",1728343587853,0.08720575,2432.0,2431.9,0.20229026]
["bitfinex","ETHUSD",1728343588172,0.08720575,2432.0,2431.9,35.20229026]
["bitfinex","ETHUSD",1728343589688,8.2232,2432.2,2431.9,35.20229026]
["bitfinex","ETHUSD",1728343589855,4.11158,2432.2,2431.9,35.20229026]
["bitfinex","ETHUSD",1728343590056,0.08720575,2432.1,2431.9,0.04018091]
["bitfinex","ETHUSD",1728343590452,4.19890575,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728343590657,0.08720575,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728343590954,4.11167,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728343591397,4.19847512,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728343593191,4.19847512,2432.1,2431.6,9.58467839]
["bitfinex","ETHUSD",1728343593399,4.11186,2432.0,2431.6,9.58467839]
["bitfinex","ETHUSD",1728343593890,0.08680512,2431.9,2431.8,0.20751223]
["bitfinex","ETHUSD",1728343594295,4.11192,2432.0,2431.8,0.20751223]
["bitfinex","ETHUSD",1728343594516,0.08680512,2431.9,2431.8,0.20751223]
["bitfinex","ETHUSD",1728343596173,4.19881512,2431.9,2431.6,5.34139398]
["bitfinex","ETHUSD",1728343596520,0.08680512,2431.8,2431.6,5.34139398]
["bitfinex","ETHUSD",1728343596878,4.11185,2432.0,2431.6,5.34139398]
["bitfinex","ETHUSD",1728343597075,0.08680512,2431.9,2431.6,5.34139398]
["bitfinex","ETHUSD",1728343597277,0.08680512,2431.9,2431.6,9.45390398]
["bitfinex","ETHUSD",1728343597679,0.08680512,2431.9,2431.8,1.75315911]
["bitfinex","ETHUSD",1728343597993,4.11151,2432.2,2431.8,1.75315911]
["bitfinex","ETHUSD",1728343598222,0.08680512,2431.9,2431.8,1.75315911]
["bitfinex","ETHUSD",1728343598437,4.11151,2432.2,2431.8,1.75315911]
["bitfinex","ETHUSD",1728343598583,0.08680512,2431.9,2431.8,1.83538941]
["bitfinex","ETHUSD",1728343598781,4.11151,2432.2,2431.8,1.83538941]
["bitfinex","ETHUSD",1728343599017,0.08680512,2431.9,2431.8,1.83538941]
["bitfinex","ETHUSD",1728343599321,0.08680512,2431.9,2431.8,1.47175255]
["bitfinex","ETHUSD",1728343599521,4.11151,2432.2,2431.8,1.47175255]
["bitfinex","ETHUSD",1728343599824,4.11151,2432.2,2431.8,5.50170225]
["bitfinex","ETHUSD",1728343599825,0.08379211,2431.9,2431.8,5.50170225]
["bitfinex","ETHUSD",1728343599978,4.11151,2432.2,2431.8,5.50170225]
["bitfinex","ETHUSD",1728343600179,0.08379211,2431.9,2431.8,5.50170225]
["bitfinex","ETHUSD",1728343600704,4.11151,2432.2,2431.8,5.50170225]
["bitfinex","ETHUSD",1728343600880,0.08379211,2432.1,2431.8,5.50170225]
["bitfinex","ETHUSD",1728343602383,0.08379211,2432.1,2431.8,5.25116597]
["bitfinex","ETHUSD",1728343602749,0.08379211,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728343603216,8.22312,2432.2,2432.0,35.0]
["bitfinex","ETHUSD",1728343603418,8.22312,2432.2,2431.8,1.13898597]
["bitfinex","ETHUSD",1728343603590,0.08379211,2432.1,2431.8,1.13898597]
["bitfinex","ETHUSD",1728343603804,0.08379211,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728343604212,8.22312,2432.2,2432.0,35.0]
["bitfinex","ETHUSD",1728343604427,4.11167,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728343604629,4.11184,2432.0,2431.8,1.13898597]
["bitfinex","ETHUSD",1728343604818,4.11184,2432.0,2431.7,0.20160858]
["bitfinex","ETHUSD",1728343605030,0.08090045,2431.9,2431.7,0.20160858]
["bitfinex","ETHUSD",1728343605386,0.08090045,2431.9,2431.6,5.29101995]
["bitfinex","ETHUSD",1728343605721,0.08090045,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728343606187,0.08090045,2431.9,2431.8,35.20631387]
["bitfinex","ETHUSD",1728343606520,0.08090045,2431.9,2431.8,36.95947298]
["bitfinex","ETHUSD",1728343606909,4.11164,2432.2,2431.8,36.95947298]
["bitfinex","ETHUSD",1728343607418,0.08090045,2432.1,2431.8,1.95947298]
["bitfinex","ETHUSD",1728343607785,0.08090045,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728343607986,11.27737362,2440.8,2432.4,4.11108]
["bitfinex","ETHUSD",1728343607987,1.5383,2433.5,2432.4,4.11108]
["bitfinex","ETHUSD",1728343608181,1.5383,2433.5,2432.9,1.75315911]
["bitfinex","ETHUSD",1728343608485,4.11032,2432.9,2432.5,1.32508445]
["bitfinex","ETHUSD",1728343608706,0.07572991,2432.8,2432.5,1.32508445]
["bitfinex","ETHUSD",1728343608917,0.07572991,2432.8,2432.7,0.20141779]
["bitfinex","ETHUSD",1728343609285,0.07572991,2432.8,2432.7,35.20141779]
["bitfinex","ETHUSD",1728343610111,1.5602,2432.9,2432.7,35.20141779]
["bitfinex","ETHUSD",1728343610317,0.07572991,2432.8,2432.7,0.20141779]
["bitfinex","ETHUSD",1728343610687,0.07572991,2432.8,2432.7,35.20141779]
["bitfinex","ETHUSD",1728343611039,1.5602,2432.9,2432.7,35.20141779]
["bitfinex","ETHUSD",1728343611403,1.5602,2432.9,2432.7,0.20141779]
["bitfinex","ETHUSD",1728343611588,5.65669,2433.1,2432.6,4.11082]
["bitfinex","ETHUSD",1728343611788,0.07572991,2432.8,2432.6,4.11082]
["bitfinex","ETHUSD",1728343612128,0.07572991,2432.7,2432.4,3.0]
["bitfinex","ETHUSD",1728343612433,0.07572991,2432.7,2432.5,35.0]
["bitfinex","ETHUSD",1728343612599,4.1104,2432.9,2432.5,35.0]
["bitfinex","ETHUSD",1728343613135,4.1104,2432.9,2432.4,4.75315911]
["bitfinex","ETHUSD",1728343613136,0.07592524,2432.8,2432.4,4.75315911]
["bitfinex","ETHUSD",1728343613370,0.07592524,2432.8,2432.4,8.94652196]
["bitfinex","ETHUSD",1728343613571,4.18642524,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728343613741,0.07592524,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728343614869,0.07592524,2432.8,2432.6,0.20337441]
["bitfinex","ETHUSD",1728343615728,0.07592524,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728343617177,5.79420524,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728343617464,0.07592524,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728343617669,5.71807,2433.0,2432.7,35.0]
["bitfinex","ETHUSD",1728343617867,0.17869666,2432.9,2432.4,0.20164689]
["bitfinex","ETHUSD",1728343618182,4.28908666,2432.9,2432.4,0.20164689]
["bitfinex","ETHUSD",1728343618473,4.28908666,2432.9,2432.4,4.31271689]
["bitfinex","ETHUSD",1728343618683,0.07593134,2432.9,2432.7,1.75315911]
["bitfinex","ETHUSD",1728343618881,0.07593134,2432.9,2432.8,39.11048]
["bitfinex","ETHUSD",1728343619176,5.82079412,2433.0,2432.8,35.0]
["bitfinex","ETHUSD",1728343619533,0.07621221,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728343619743,5.70713221,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728343620088,5.80990054,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728343620880,8.22117,2432.8,2432.4,0.20164689]
["bitfinex","ETHUSD",1728343621055,4.28972608,2432.7,2432.4,0.20164689]
["bitfinex","ETHUSD",1728343621236,4.11086,2432.6,2432.4,0.20164689]
["bitfinex","ETHUSD",1728343621579,4.11086,2432.6,2432.1,1.75315911]
["bitfinex","ETHUSD",1728343621580,1.60170233,2432.5,2432.1,1.75315911]
["bitfinex","ETHUSD",1728343621936,1.60170233,2432.5,2432.4,35.0]
["bitfinex","ETHUSD",1728343623835,1.60170233,2432.5,2432.3,0.20219325]
["bitfinex","ETHUSD",1728343624174,0.07610233,2432.5,2432.3,0.20219325]
["bitfinex","ETHUSD",1728343624589,4.11088,2432.6,2432.3,0.20219325]
["bitfinex","ETHUSD",1728343625042,0.07610233,2432.5,2432.3,0.20219325]
["bitfinex","ETHUSD",1728343625354,0.07610233,2432.5,2432.4,35.0]
["bitfinex","ETHUSD",1728343625741,4.21345421,2432.7,2432.4,35.0]
["bitfinex","ETHUSD",1728343625942,0.07610233,2432.5,2432.4,35.0]
["bitfinex","ETHUSD",1728343626184,4.21345421,2432.7,2432.4,35.0]
["bitfinex","ETHUSD",1728343626353,0.07610233,2432.5,2432.4,35.0]
["bitfinex","ETHUSD",1728343626559,4.21345421,2432.7,2432.4,35.0]
["bitfinex","ETHUSD",1728343626760,0.07610233,2432.5,2432.4,35.0]
["bitfinex","ETHUSD",1728343626970,4.11082,2432.6,2432.3,0.20219325]
["bitfinex","ETHUSD",1728343627286,0.07610233,2432.5,2432.3,0.20219325]
["bitfinex","ETHUSD",1728343627961,0.07610233,2432.5,2432.4,35.0]
["bitfinex","ETHUSD",1728343628481,0.17887711,2432.5,2432.4,35.0]
["bitfinex","ETHUSD",1728343629140,5.79119233,2432.5,2432.4,35.0]
["bitfinex","ETHUSD",1728343629397,0.07610233,2432.5,2432.4,35.0]
["bitfinex","ETHUSD",1728343629679,0.10277637,2432.6,2432.4,35.0]
["bitfinex","ETHUSD",1728343629886,0.07610233,2432.5,2432.4,35.0]
["bitfinex","ETHUSD",1728343630186,0.07610233,2432.5,2432.3,0.20219325]
["bitfinex","ETHUSD",1728343630956,0.07610233,2432.5,2432.4,35.0]
["bitfinex","ETHUSD",1728343632404,5.81761649,2432.7,2432.4,35.0]
["bitfinex","ETHUSD",1728343632615,0.07599857,2432.5,2432.4,35.0]
["bitfinex","ETHUSD",1728343632813,5.81761649,2432.7,2432.4,35.0]
["bitfinex","ETHUSD",1728343633115,1.70687649,2432.7,2432.3,4.31350325]
["bitfinex","ETHUSD",1728343633317,0.07599857,2432.6,2432.3,4.31350325]
["bitfinex","ETHUSD",1728343634080,0.07599857,2432.6,2432.5,40.86414911]
["bitfinex","ETHUSD",1728343634412,4.11008,2433.1,2432.6,4.11069]
["bitfinex","ETHUSD",1728343634614,8.22022,2433.1,2432.6,4.11069]
["bitfinex","ETHUSD",1728343634799,8.22022,2433.1,2432.5,1.5083]
["bitfinex","ETHUSD",1728343634800,0.07351721,2433.0,2432.7,4.11065]
["bitfinex","ETHUSD",1728343635178,0.07351721,2433.0,2432.8,35.0]
["bitfinex","ETHUSD",1728343635618,1.5938,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728343636178,1.66731721,2432.9,2432.6,4.11081]
["bitfinex","ETHUSD",1728343636375,1.66731721,2432.9,2432.5,7.37239911]
["bitfinex","ETHUSD",1728343637180,1.66731721,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728343637581,0.07351721,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728343639028,4.28659982,2432.9,2432.8,35.0]
["bitfinex","ETHUSD",1728343639182,4.28659982,2432.9,2432.5,7.37232911]
["bitfinex","ETHUSD",1728343639183,5.78739982,2432.9,2432.5,1.5083]
["bitfinex","ETHUSD",1728343639385,5.78739982,2432.9,2432.4,4.11111]
["bitfinex","ETHUSD",1728343639386,1.67707982,2432.9,2432.3,1.71049325]
["bitfinex","ETHUSD",1728343639592,1.5008,2432.5,2432.3,0.20219325]
["bitfinex","ETHUSD",1728343639792,5.6118,2432.5,2432.3,0.20219325]
["bitfinex","ETHUSD",1728343640019,0.07369452,2432.4,2432.3,0.20219325]
["bitfinex","ETHUSD",1728343642297,4.1093,2433.5,2432.6,7.11082]
["bitfinex","ETHUSD",1728343642645,0.06863124,2433.4,2433.2,4.10972]
["bitfinex","ETHUSD",1728343642811,0.06863124,2433.4,2433.1,1.75315911]
["bitfinex","ETHUSD",1728343642996,4.21200615,2433.6,2433.1,1.75315911]
["bitfinex","ETHUSD",1728343643197,0.06872923,2433.3,2432.9,5.86335911]
["bitfinex","ETHUSD",1728343643435,8.21873,2433.5,2432.9,5.86335911]
["bitfinex","ETHUSD",1728343643644,0.06872923,2433.2,2432.9,5.86335911]
["bitfinex","ETHUSD",1728343643842,1.71484342,2433.4,2433.0,4.1101]
["bitfinex","ETHUSD",1728343644017,0.06891905,2433.1,2433.0,4.1101]
["bitfinex","ETHUSD",1728343644515,1.71484342,2433.4,2433.0,4.1101]
["bitfinex","ETHUSD",1728343644711,0.06891905,2433.3,2433.0,4.1101]
["bitfinex","ETHUSD",1728343645343,0.06891905,2433.3,2433.0,3.78564856]
["bitfinex","ETHUSD",1728343645545,0.06891905,2433.3,2433.1,4.10997]
["bitfinex","ETHUSD",1728343645730,0.06891905,2433.3,2433.0,4.11014]
["bitfinex","ETHUSD",1728343646107,0.06891905,2433.3,2433.0,4.31288049]
["bitfinex","ETHUSD",1728343646344,0.06891905,2433.3,2433.0,0.20274049]
["bitfinex","ETHUSD",1728343647243,0.06891905,2433.3,2433.0,4.31280049]
["bitfinex","ETHUSD",1728343647405,0.06891905,2433.3,2433.0,4.31287049]
["bitfinex","ETHUSD",1728343648410,0.06891905,2433.3,2433.0,4.08604686]
["bitfinex","ETHUSD",1728343648610,0.06891905,2433.3,2432.9,4.11019]
["bitfinex","ETHUSD",1728343649208,0.06891905,2433.3,2432.9,8.2204]
["bitfinex","ETHUSD",1728343649518,0.06891905,2433.3,2433.1,0.21020446]
["bitfinex","ETHUSD",1728343650241,4.10981,2433.2,2432.7,5.61882]
["bitfinex","ETHUSD",1728343650460,4.10981,2433.2,2432.7,9.72938]
["bitfinex","ETHUSD",1728343650461,0.10275503,2433.1,2432.7,9.72938]
["bitfinex","ETHUSD",1728343650743,0.17175979,2433.1,2432.8,4.3204823]
["bitfinex","ETHUSD",1728343651099,0.17175979,2433.1,2432.8,0.2100023]
["bitfinex","ETHUSD",1728343651303,1.6606,2433.0,2432.8,0.2100023]
["bitfinex","ETHUSD",1728343651506,0.06893741,2432.9,2432.8,0.06655118]
["bitfinex","ETHUSD",1728343652745,4.1106,2432.8,2432.1,1.5083]
["bitfinex","ETHUSD",1728343653046,1.5306,2432.6,2432.4,0.21055748]
["bitfinex","ETHUSD",1728343653211,0.06893741,2432.7,2432.5,4.11091]
["bitfinex","ETHUSD",1728343653413,1.63337865,2432.9,2432.5,4.11091]
["bitfinex","ETHUSD",1728343653644,0.06913341,2432.6,2432.5,4.11091]
["bitfinex","ETHUSD",1728343654139,1.63337865,2432.9,2432.5,4.11091]
["bitfinex","ETHUSD",1728343654327,0.06913341,2432.6,2432.5,4.11091]
["bitfinex","ETHUSD",1728343654650,0.06913341,2432.6,2432.4,4.32170748]
["bitfinex","ETHUSD",1728343654847,4.11049,2432.8,2432.4,4.32170748]
["bitfinex","ETHUSD",1728343655012,0.06913341,2432.5,2432.4,0.21055748]
["bitfinex","ETHUSD",1728343655214,0.10276872,2432.7,2432.4,0.21055748]
["bitfinex","ETHUSD",1728343655446,0.06913341,2432.5,2432.4,0.21055748]
["bitfinex","ETHUSD",1728343655748,0.06894358,2432.5,2432.4,0.21055748]
["bitfinex","ETHUSD",1728343656061,0.10276872,2432.7,2432.4,0.21055748]
["bitfinex","ETHUSD",1728343656212,0.06893746,2432.5,2432.4,0.21055748]
["bitfinex","ETHUSD",1728343656760,0.10276872,2432.7,2432.4,0.21055748]
["bitfinex","ETHUSD",1728343656925,0.06893746,2432.5,2432.4,0.21055748]
["bitfinex","ETHUSD",1728343657260,0.10276872,2432.7,2432.4,0.21055748]
["bitfinex","ETHUSD",1728343657613,0.06893746,2432.6,2432.3,4.00715105]
["bitfinex","ETHUSD",1728343657843,0.06893746,2432.6,2432.3,0.08221831]
["bitfinex","ETHUSD",1728343658014,0.06893746,2432.6,2432.2,4.11138]
["bitfinex","ETHUSD",1728343658214,0.06893746,2432.6,2432.2,8.2228]
["bitfinex","ETHUSD",1728343658436,0.06893746,2432.6,2432.3,4.19353832]
["bitfinex","ETHUSD",1728343658848,8.22108,2432.8,2432.3,4.19353832]
["bitfinex","ETHUSD",1728343659015,0.06893746,2432.5,2432.3,4.19353832]
["bitfinex","ETHUSD",1728343659209,0.10277293,2432.7,2432.4,0.20225555]
["bitfinex","ETHUSD",1728343660626,0.10277293,2432.7,2432.3,3.98147497]
["bitfinex","ETHUSD",1728343661323,4.21354293,2432.7,2432.4,0.20053057]
["bitfinex","ETHUSD",1728343661523,4.21371839,2432.6,2432.4,0.20053057]
["bitfinex","ETHUSD",1728343663311,4.11067,2432.7,2432.4,0.20053057]
["bitfinex","ETHUSD",1728343663711,4.11067,2432.7,2432.4,0.00474564]
["bitfinex","ETHUSD",1728343666820,4.11067,2432.7,2432.2,3.84993516]
["bitfinex","ETHUSD",1728343667021,4.11067,2432.7,2432.2,3.93215381]
["bitfinex","ETHUSD",1728343667555,4.11067,2432.7,2432.2,8.04357381]
["bitfinex","ETHUSD",1728343668546,4.11067,2432.7,2432.5,0.20583419]
["bitfinex","ETHUSD",1728343669061,5.64102,2432.9,2432.5,1.95885798]
["bitfinex","ETHUSD",1728343669222,4.11042,2432.9,2432.6,1.5083]
["bitfinex","ETHUSD",1728343669558,9.76844,2433.1,2432.6,5.61912]
["bitfinex","ETHUSD",1728343669780,4.11018,2433.0,2432.6,5.36562875]
["bitfinex","ETHUSD",1728343670077,4.21293935,2433.0,2432.6,5.36562875]
["bitfinex","ETHUSD",1728343670441,1.5482,2433.1,2432.7,1.75302379]
["bitfinex","ETHUSD",1728343670776,4.11015,2433.0,2432.6,7.20086003]
["bitfinex","ETHUSD",1728343670982,4.17888535,2433.0,2432.6,7.20086003]
["bitfinex","ETHUSD",1728343671178,0.06873535,2433.0,2432.6,11.31159003]
["bitfinex","ETHUSD",1728343671361,0.06873535,2433.0,2432.7,0.08220345]
["bitfinex","ETHUSD",1728343671540,0.06873535,2433.0,2432.7,4.19275345]
["bitfinex","ETHUSD",1728343671741,4.1099,2433.2,2432.7,4.19275345]
["bitfinex","ETHUSD",1728343671943,0.06879046,2433.1,2432.7,4.19275345]
["bitfinex","ETHUSD",1728343672137,0.06879046,2433.1,2432.8,1.75302379]
["bitfinex","ETHUSD",1728343672942,0.06879046,2433.1,2432.8,1.53783466]
["bitfinex","ETHUSD",1728343673151,4.17880046,2433.1,2432.8,1.53783466]
["bitfinex","ETHUSD",1728343674180,4.11023,2433.0,2432.7,0.08220345]
["bitfinex","ETHUSD",1728343674339,4.11023,2433.0,2432.6,1.25480875]
["bitfinex","ETHUSD",1728343674542,0.06883945,2432.9,2432.6,3.00783254]
["bitfinex","ETHUSD",1728343675549,4.11095,2432.6,2432.2,1.2549]
["bitfinex","ETHUSD",1728343675745,4.11095,2432.6,2432.2,7.11937379]
["bitfinex","ETHUSD",1728343675950,0.06893747,2432.5,2432.2,6.92520988]
["bitfinex","ETHUSD",1728343676281,0.06893747,2432.5,2432.4,0.20317962]
["bitfinex","ETHUSD",1728343677489,0.06893747,2432.5,2432.4,1.95620341]
["bitfinex","ETHUSD",1728343678474,0.06893747,2432.5,2432.4,0.20317962]
["bitfinex","ETHUSD",1728343678988,0.06893747,2432.5,2432.3,2.89520238]
["bitfinex","ETHUSD",1728343679274,0.06893747,2432.5,2432.4,4.3995969]
["bitfinex","ETHUSD",1728343679478,4.11058,2432.8,2432.4,4.3995969]
["bitfinex","ETHUSD",1728343679984,0.06880274,2432.7,2432.4,4.3995969]
["bitfinex","ETHUSD",1728343680277,0.06880274,2432.7,2432.4,12.30884949]
["bitfinex","ETHUSD",1728343680484,4.11061,2432.8,2432.4,4.0043961]
["bitfinex","ETHUSD",1728343680655,0.06882112,2432.6,2432.4,4.0043961]
["bitfinex","ETHUSD",1728343680846,4.11061,2432.8,2432.4,8.19775953]
["bitfinex","ETHUSD",1728343681043,0.06882724,2432.5,2432.4,8.19775953]
["bitfinex","ETHUSD",1728343681268,4.11077,2432.7,2432.4,4.0043961]
["bitfinex","ETHUSD",1728343681549,4.11061,2432.8,2432.4,4.0043961]
["bitfinex","ETHUSD",1728343681758,0.06882724,2432.7,2432.4,8.19776983]
["bitfinex","ETHUSD",1728343681961,5.71243,2432.9,2432.4,8.19776983]
["bitfinex","ETHUSD",1728343682145,0.06882724,2432.8,2432.5,1.0607]
["bitfinex","ETHUSD",1728343682348,0.06882724,2432.8,2432.5,5.25389117]
["bitfinex","ETHUSD",1728343682644,4.11015,2433.0,2432.6,4.11082]
["bitfinex","ETHUSD",1728343682885,4.11015,2433.0,2432.5,1.14291117]
["bitfinex","ETHUSD",1728343682886,4.11032,2432.9,2432.5,1.0607]
["bitfinex","ETHUSD",1728343683082,4.11015,2433.0,2432.5,5.17169]
["bitfinex","ETHUSD",1728343683243,0.06885174,2432.8,2432.5,5.17169]
["bitfinex","ETHUSD",1728343683577,8.2204,2433.0,2432.6,0.20351623]
["bitfinex","ETHUSD",1728343683783,0.06889461,2432.7,2432.6,0.20351623]
["bitfinex","ETHUSD",1728343683986,8.2204,2433.0,2432.6,0.20351623]
["bitfinex","ETHUSD",1728343684194,0.06893135,2432.7,2432.6,0.20351623]
["bitfinex","ETHUSD",1728343684346,8.2204,2433.0,2432.6,0.20351623]
["bitfinex","ETHUSD",1728343684546,0.06893135,2432.9,2432.6,0.20351623]
["bitfinex","ETHUSD",1728343685092,0.06893135,2432.9,2432.5,5.02519062]
["bitfinex","ETHUSD",1728343686350,0.17169027,2432.9,2432.5,0.91420062]
["bitfinex","ETHUSD",1728343686559,4.11049,2432.8,2432.7,0.20799315]
["bitfinex","ETHUSD",1728343686987,4.17942135,2432.8,2432.7,0.20799315]
["bitfinex","ETHUSD",1728343688151,4.17942135,2432.8,2432.5,0.80876203]
["bitfinex","ETHUSD",1728343689590,4.17942135,2432.8,2432.7,0.20412695]
["bitfinex","ETHUSD",1728343690866,4.17942135,2432.8,2432.4,3.69781051]
["bitfinex","ETHUSD",1728343691178,4.17942135,2432.8,2432.4,3.42798644]
["bitfinex","ETHUSD",1728343691551,4.11066,2432.7,2432.4,3.42798644]
["bitfinex","ETHUSD",1728343691752,0.06889458,2432.6,2432.5,0.20355114]
["bitfinex","ETHUSD",1728343691992,0.06889458,2432.6,2432.3,3.70400238]
["bitfinex","ETHUSD",1728343692197,0.06889458,2432.6,2432.2,0.42857074]
["bitfinex","ETHUSD",1728343692497,4.11084,2432.6,2432.2,0.42857074]
["bitfinex","ETHUSD",1728343692698,4.11101,2432.5,2432.2,0.42857074]
["bitfinex","ETHUSD",1728343692854,4.17986172,2432.5,2432.3,0.20893914]
["bitfinex","ETHUSD",1728343693249,5.69326172,2432.5,2432.2,0.42857074]
["bitfinex","ETHUSD",1728343693591,5.62441,2432.5,2432.2,0.42857074]
["bitfinex","ETHUSD",1728343693752,5.62441,2432.5,2432.1,3.0]
["bitfinex","ETHUSD",1728343693954,0.06885172,2432.4,2432.0,7.90998259]
["bitfinex","ETHUSD",1728343694387,0.06885172,2432.4,2432.0,7.72631079]
["bitfinex","ETHUSD",1728343695009,0.06885172,2432.4,2432.2,0.2048056]
["bitfinex","ETHUSD",1728343696569,4.1114,2432.3,2431.8,7.91028259]
["bitfinex","ETHUSD",1728343696778,4.1114,2432.3,2432.0,0.42903462]
["bitfinex","ETHUSD",1728343696978,0.0686986,2432.2,2431.8,12.02236259]
["bitfinex","ETHUSD",1728343697174,4.1114,2432.3,2431.8,7.91025259]
["bitfinex","ETHUSD",1728343697403,0.06869248,2432.2,2431.9,3.76522851]
["bitfinex","ETHUSD",1728343697706,4.21395928,2432.4,2431.9,3.76522851]
["bitfinex","ETHUSD",1728343697913,0.06869248,2432.3,2432.0,0.20097504]
["bitfinex","ETHUSD",1728343700517,0.06869248,2432.3,2431.9,5.43139627]
["bitfinex","ETHUSD",1728343702000,4.18003248,2432.3,2432.0,0.21068698]
["bitfinex","ETHUSD",1728343702423,1.6588,2432.2,2432.0,0.21068698]
["bitfinex","ETHUSD",1728343702713,0.06839848,2432.1,2432.0,0.21068698]
["bitfinex","ETHUSD",1728343702875,4.18006848,2432.1,2432.0,0.21068698]
["bitfinex","ETHUSD",1728343703587,0.06839848,2432.1,2431.7,9.63752197]
["bitfinex","ETHUSD",1728343703777,0.06839848,2432.1,2431.7,9.55528593]
["bitfinex","ETHUSD",1728343704275,0.06839848,2432.1,2431.9,1.75358356]
["bitfinex","ETHUSD",1728343706516,0.06839848,2432.1,2431.8,4.19427604]
["bitfinex","ETHUSD",1728343706820,0.06839848,2432.1,2431.9,1.75358356]
["bitfinex","ETHUSD",1728343707681,0.06839848,2432.1,2432.0,0.2038717]
["bitfinex","ETHUSD",1728343709727,0.06839848,2432.1,2432.0,0.00867676]
["bitfinex","ETHUSD",1728343710094,4.28285707,2432.1,2432.0,0.00867676]
["bitfinex","ETHUSD",1728343710283,4.18006848,2432.1,2431.7,2.44294593]
["bitfinex","ETHUSD",1728343712517,4.18006848,2432.1,2431.8,0.20596015]
["bitfinex","ETHUSD",1728343712690,4.18006848,2432.1,2431.7,2.41660018]
["bitfinex","ETHUSD",1728343714220,4.18006848,2432.1,2431.7,6.52894018]
["bitfinex","ETHUSD",1728343715637,4.18006848,2432.1,2431.9,0.20573388]
["bitfinex","ETHUSD",1728343715947,4.18006848,2432.1,2431.7,0.64029781]
["bitfinex","ETHUSD",1728343716146,4.18006848,2432.1,2431.7,2.39388137]
["bitfinex","ETHUSD",1728343716933,4.11202,2431.9,2431.6,2.82833029]
["bitfinex","ETHUSD",1728343717235,0.06809831,2431.8,2431.6,2.82833029]
["bitfinex","ETHUSD",1728343717934,5.68105,2432.0,2431.7,1.75358356]
["bitfinex","ETHUSD",1728343718142,0.06795738,2431.9,2431.7,1.75358356]
["bitfinex","ETHUSD",1728343718821,0.06795738,2431.9,2431.7,1.41443736]
["bitfinex","ETHUSD",1728343721533,0.06795738,2431.9,2431.6,2.82833029]
["bitfinex","ETHUSD",1728343721733,4.11234,2431.7,2431.6,2.61874995]
["bitfinex","ETHUSD",1728343721938,1.5643,2431.7,2431.6,2.24748353]
["bitfinex","ETHUSD",1728343722248,1.6321961,2431.7,2431.6,2.24748353]
["bitfinex","ETHUSD",1728343723044,0.0678961,2431.7,2431.6,8.75377709]
["bitfinex","ETHUSD",1728343723313,1.5297,2431.9,2431.6,4.64126709]
["bitfinex","ETHUSD",1728343723536,0.06779191,2431.8,2431.6,39.72350757]
["bitfinex","ETHUSD",1728343723738,4.11195,2432.0,2431.6,39.64126709]
["bitfinex","ETHUSD",1728343723926,0.06779191,2431.9,2431.6,4.64126709]
["bitfinex","ETHUSD",1728343724144,0.06779191,2431.9,2431.6,4.72350759]
["bitfinex","ETHUSD",1728343724361,0.06779191,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728343724957,0.06779191,2431.9,2431.6,4.64126709]
["bitfinex","ETHUSD",1728343725251,0.06779191,2431.9,2431.6,4.72350761]
["bitfinex","ETHUSD",1728343725759,4.17980191,2431.9,2431.6,4.72350761]
["bitfinex","ETHUSD",1728343726015,4.17980191,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728343727950,4.17980191,2431.9,2431.6,4.64126709]
["bitfinex","ETHUSD",1728343728920,4.17980191,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728343729751,5.88200302,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728343731079,5.88200302,2431.9,2431.6,4.00106709]
["bitfinex","ETHUSD",1728343731369,4.11231,2431.8,2431.6,4.00106709]
["bitfinex","ETHUSD",1728343731577,0.0677,2431.7,2431.6,4.00106709]
["bitfinex","ETHUSD",1728343731870,4.11231,2431.8,2431.6,4.00106709]
["bitfinex","ETHUSD",1728343732071,0.0677,2431.7,2431.6,4.00106709]
["bitfinex","ETHUSD",1728343732585,4.11231,2431.8,2431.6,39.00106709]
["bitfinex","ETHUSD",1728343732733,0.0677,2431.7,2431.6,39.00106709]
["bitfinex","ETHUSD",1728343732930,4.11231,2431.8,2431.6,39.00106709]
["bitfinex","ETHUSD",1728343733146,0.0677,2431.7,2431.6,4.00106709]
["bitfinex","ETHUSD",1728343733432,4.11231,2431.8,2431.6,4.00106709]
["bitfinex","ETHUSD",1728343733633,8.22415,2431.9,2431.7,35.0]
["bitfinex","ETHUSD",1728343734035,8.22415,2431.9,2431.6,3.8724652]
["bitfinex","ETHUSD",1728343734355,8.22415,2431.9,2431.6,3.22887609]
["bitfinex","ETHUSD",1728343734563,8.22415,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728343734758,4.11201,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728343735332,4.11184,2432.0,2431.8,36.75358356]
["bitfinex","ETHUSD",1728343735557,4.11184,2432.0,2431.8,1.75358356]
["bitfinex","ETHUSD",1728343735938,4.11184,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728343737168,4.11184,2432.0,2431.8,1.75358356]
["bitfinex","ETHUSD",1728343737575,8.22379,2432.0,2431.8,1.75358356]
["bitfinex","ETHUSD",1728343737950,8.22379,2432.0,2431.6,3.86907609]
["bitfinex","ETHUSD",1728343738149,4.11202,2431.9,2431.6,3.86907609]
["bitfinex","ETHUSD",1728343738872,4.11202,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728343740242,4.11202,2431.9,2431.6,3.22887609]
["bitfinex","ETHUSD",1728343740443,4.11225,2431.8,2431.6,3.22887609]
["bitfinex","ETHUSD",1728343740643,4.11225,2431.8,2431.6,1.47529253]
["bitfinex","ETHUSD",1728343741173,4.11234,2431.7,2431.6,1.47529253]
["bitfinex","ETHUSD",1728343741740,4.11234,2431.7,2431.6,36.47529253]
["bitfinex","ETHUSD",1728343743271,4.11234,2431.7,2431.6,36.12469999]
["bitfinex","ETHUSD",1728343744483,4.1121,2431.9,2431.6,36.12469999]
["bitfinex","ETHUSD",1728343744813,0.06771837,2431.8,2431.7,1.96241954]
["bitfinex","ETHUSD",1728343745399,0.06771837,2431.8,2431.7,36.96241954]
["bitfinex","ETHUSD",1728343746373,0.06771837,2431.8,2431.7,36.59858869]
["bitfinex","ETHUSD",1728343747700,4.1121,2431.9,2431.7,36.59858869]
["bitfinex","ETHUSD",1728343747900,4.1121,2431.9,2431.8,1.88965337]
["bitfinex","ETHUSD",1728343748398,4.1798245,2431.9,2431.8,1.88965337]
["bitfinex","ETHUSD",1728343748601,4.1798245,2431.9,2431.8,36.88965337]
["bitfinex","ETHUSD",1728343748804,4.1121,2431.9,2431.8,36.88965337]
["bitfinex","ETHUSD",1728343749504,4.1121,2431.9,2431.8,36.71135599]
["bitfinex","ETHUSD",1728343749797,4.1798245,2431.9,2431.8,36.71135599]
["bitfinex","ETHUSD",1728343752386,4.1798245,2431.9,2431.8,36.45957747]
["bitfinex","ETHUSD",1728343753622,0.0677245,2431.9,2431.8,36.45957747]
["bitfinex","ETHUSD",1728343753778,5.68439,2432.2,2431.8,42.96554103]
["bitfinex","ETHUSD",1728343753984,0.06773677,2432.1,2431.9,1.80363819]
["bitfinex","ETHUSD",1728343754418,0.06773677,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728343755321,1.64053677,2432.1,2432.0,36.75358356]
["bitfinex","ETHUSD",1728343755503,0.06773677,2432.1,2431.9,7.66913175]
["bitfinex","ETHUSD",1728343755684,1.6084,2432.3,2432.0,0.08222832]
["bitfinex","ETHUSD",1728343756611,4.11124,2432.4,2432.2,35.0]
["bitfinex","ETHUSD",1728343757016,4.11124,2432.4,2431.9,7.66913175]
["bitfinex","ETHUSD",1728343757321,4.11135,2432.3,2432.0,0.08222823]
["bitfinex","ETHUSD",1728343757519,4.11135,2432.3,2432.2,35.0]
["bitfinex","ETHUSD",1728343757819,5.71975,2432.3,2432.2,35.0]
["bitfinex","ETHUSD",1728343757983,5.82254378,2432.3,2432.2,35.0]
["bitfinex","ETHUSD",1728343758715,4.11206,2431.9,2431.4,6.12041302]
["bitfinex","ETHUSD",1728343758889,5.72046,2431.9,2431.4,10.23318302]
["bitfinex","ETHUSD",1728343759088,5.72046,2431.9,2431.5,1.75358356]
["bitfinex","ETHUSD",1728343759398,5.72046,2431.9,2431.5,5.86625356]
["bitfinex","ETHUSD",1728343759585,5.72046,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728343760799,1.67613677,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728343760998,1.6084,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728343761539,1.7789383,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728343761720,1.7789383,2431.9,2431.5,5.86616356]
["bitfinex","ETHUSD",1728343761721,1.67613677,2431.9,2431.5,5.86616356]
["bitfinex","ETHUSD",1728343762639,1.67613677,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728343764640,0.06773677,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728343764953,1.6084,2432.1,2431.7,4.11231]
["bitfinex","ETHUSD",1728343765302,0.06773677,2432.0,2431.7,4.11231]
["bitfinex","ETHUSD",1728343767747,0.06773677,2432.0,2431.7,3.8869932]
["bitfinex","ETHUSD",1728343770941,0.06773677,2432.0,2431.8,4.11216]
["bitfinex","ETHUSD",1728343772266,0.06773677,2432.0,2431.7,4.11233]
["bitfinex","ETHUSD",1728343773880,0.06773677,2432.0,2431.7,3.96757426]
["bitfinex","ETHUSD",1728343774176,0.06773677,2432.0,2431.6,2.39378356]
["bitfinex","ETHUSD",1728343774384,0.06773677,2432.0,2431.6,6.50620356]
["bitfinex","ETHUSD",1728343778043,0.06773677,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728343779562,4.17957677,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728343780194,4.17957677,2432.0,2431.6,6.50620356]
["bitfinex","ETHUSD",1728343780570,4.17957677,2432.0,2431.6,0.6402]
["bitfinex","ETHUSD",1728343780899,4.1121,2431.9,2431.5,4.11252]
["bitfinex","ETHUSD",1728343781104,4.17997158,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728343781272,0.06787158,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728343781483,4.11184,2432.0,2431.8,35.0]
["bitfinex","ETHUSD",1728343781996,0.06785932,2431.9,2431.5,8.22513]
["bitfinex","ETHUSD",1728343782487,0.06785932,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728343783066,0.06785932,2431.9,2431.7,0.6402]
["bitfinex","ETHUSD",1728343783399,5.72009,2432.1,2431.7,4.83476681]
["bitfinex","ETHUSD",1728343783903,4.11185,2432.0,2431.6,1.75358356]
["bitfinex","ETHUSD",1728343784114,4.11185,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728343786298,4.11185,2432.0,2431.6,5.86607356]
["bitfinex","ETHUSD",1728343787132,4.11185,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728343789243,4.11185,2432.0,2431.6,5.86607356]
["bitfinex","ETHUSD",1728343789796,1.5994,2432.9,2432.0,0.6402]
["bitfinex","ETHUSD",1728343790141,4.11074,2432.7,2432.0,4.75193]
["bitfinex","ETHUSD",1728343790439,4.11142,2432.3,2431.8,4.7523]
["bitfinex","ETHUSD",1728343790599,5.71054,2432.5,2431.9,4.75358356]
["bitfinex","ETHUSD",1728343790804,4.11117,2432.4,2432.0,0.08222741]
["bitfinex","ETHUSD",1728343791015,4.17906608,2432.4,2432.0,0.08222741]
["bitfinex","ETHUSD",1728343791313,4.28185035,2432.4,2431.9,4.75358356]
["bitfinex","ETHUSD",1728343791513,1.6163,2432.1,2431.9,3.0]
["bitfinex","ETHUSD",1728343791725,1.6163,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728343792138,1.68419608,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728343792304,1.68419608,2432.1,2431.9,3.0]
["bitfinex","ETHUSD",1728343792505,1.6163,2432.1,2431.9,3.0]
["bitfinex","ETHUSD",1728343792732,0.06789608,2432.0,2431.9,3.0]
["bitfinex","ETHUSD",1728343793403,0.06789608,2432.0,2431.9,38.0]
["bitfinex","ETHUSD",1728343793599,0.06789608,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728343793821,1.6163,2432.1,2431.9,35.0]
["bitfinex","ETHUSD",1728343794046,0.06789608,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728343794266,0.06789608,2432.0,2431.8,4.11217]
["bitfinex","ETHUSD",1728343794623,0.06789608,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728343795354,0.06789608,2432.0,2431.7,4.11234]
["bitfinex","ETHUSD",1728343795562,1.6163,2432.1,2431.8,4.11217]
["bitfinex","ETHUSD",1728343795717,0.06789608,2431.9,2431.8,4.11217]
["bitfinex","ETHUSD",1728343795918,1.6163,2432.1,2431.8,4.11217]
["bitfinex","ETHUSD",1728343796116,0.06798802,2431.9,2431.8,4.11217]
["bitfinex","ETHUSD",1728343796455,0.06798802,2431.9,2431.8,39.11217]
["bitfinex","ETHUSD",1728343796749,1.6163,2432.1,2431.8,43.22426]
["bitfinex","ETHUSD",1728343797129,1.6163,2432.1,2431.8,8.22426]
["bitfinex","ETHUSD",1728343797465,0.06798802,2432.0,2431.8,8.22426]
["bitfinex","ETHUSD",1728343798155,0.06798802,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728343798322,0.06798802,2432.0,2431.8,4.11209]
["bitfinex","ETHUSD",1728343798659,0.06805542,2431.9,2431.8,4.11209]
["bitfinex","ETHUSD",1728343798841,1.6163,2432.1,2431.8,4.11209]
["bitfinex","ETHUSD",1728343799151,0.06805542,2432.0,2431.7,1.75358356]
["bitfinex","ETHUSD",1728343799362,0.06805542,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728343801367,0.06805542,2432.0,2431.9,40.86559356]
["bitfinex","ETHUSD",1728343801563,0.06805542,2432.0,2431.9,5.86559356]
["bitfinex","ETHUSD",1728343801901,0.06805542,2432.0,2431.9,6.58802225]
["bitfinex","ETHUSD",1728343802412,0.06805542,2432.0,2431.9,6.50579356]
["bitfinex","ETHUSD",1728343802564,0.06805542,2432.0,2431.9,41.58802236]
["bitfinex","ETHUSD",1728343802765,0.06805542,2432.0,2431.9,41.50579356]
["bitfinex","ETHUSD",1728343804466,0.06805542,2432.0,2431.9,41.28765438]
["bitfinex","ETHUSD",1728343806310,0.06805542,2432.0,2431.9,37.39378356]
["bitfinex","ETHUSD",1728343806613,5.72519542,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728343807507,1.61335542,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728343807819,1.61335542,2432.0,2431.7,3.0]
["bitfinex","ETHUSD",1728343808488,1.61335542,2432.0,2431.7,4.11233]
["bitfinex","ETHUSD",1728343808699,1.61335542,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728343810579,1.61335542,2432.0,2431.7,5.86591356]
["bitfinex","ETHUSD",1728343810784,0.06805542,2432.0,2431.8,4.11215]
["bitfinex","ETHUSD",1728343811392,0.06805542,2432.0,2431.8,0.6402]
["bitfinex","ETHUSD",1728343811600,4.17993542,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728343811926,0.06805542,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728343813753,0.06805542,2432.0,2431.7,4.11225]
["bitfinex","ETHUSD",1728343814714,0.06805542,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728343815617,1.59055542,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728343816943,1.59055542,2432.0,2431.7,5.86584356]
["bitfinex","ETHUSD",1728343817224,1.59055542,2432.0,2431.7,5.94808209]
["bitfinex","ETHUSD",1728343817824,1.59055542,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728343818231,1.5225,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728343819921,1.5225,2432.0,2431.7,5.86584356]
["bitfinex","ETHUSD",1728343820145,1.5225,2432.0,2431.7,5.94808211]
["bitfinex","ETHUSD",1728343821051,0.06798188,2431.9,2431.7,5.94808211]
["bitfinex","ETHUSD",1728343822819,0.06798188,2431.9,2431.7,5.75254291]
["bitfinex","ETHUSD",1728343824254,0.06798188,2431.9,2431.5,8.22512]
["bitfinex","ETHUSD",1728343824558,0.06798188,2431.9,2431.5,9.97870356]
["bitfinex","ETHUSD",1728343825052,0.06798188,2431.9,2431.5,4.11255]
["bitfinex","ETHUSD",1728343825555,0.06798188,2431.9,2431.5,4.19479009]
["bitfinex","ETHUSD",1728343826154,0.06798188,2431.9,2431.5,3.9293672]
["bitfinex","ETHUSD",1728343826320,4.18003188,2431.9,2431.5,3.9293672]
["bitfinex","ETHUSD",1728343829163,4.18003188,2431.9,2431.5,3.61795337]
["bitfinex","ETHUSD",1728343829943,0.06798188,2431.9,2431.6,1.75358356]
["bitfinex","ETHUSD",1728343830142,0.06798188,2431.9,2431.7,4.19448486]
["bitfinex","ETHUSD",1728343830478,0.06798188,2431.9,2431.8,9.50596356]
["bitfinex","ETHUSD",1728343830629,1.5887,2432.3,2431.9,4.11193]
["bitfinex","ETHUSD",1728343830829,0.06787769,2432.2,2432.0,1.75358356]
["bitfinex","ETHUSD",1728343831074,1.5887,2432.3,2432.0,1.75358356]
["bitfinex","ETHUSD",1728343831369,1.5296,2432.0,2431.6,4.54045638]
["bitfinex","ETHUSD",1728343831574,4.11202,2431.9,2431.6,3.0]
["bitfinex","ETHUSD",1728343831756,4.17995284,2431.9,2431.6,3.0]
["bitfinex","ETHUSD",1728343832125,4.17995284,2431.9,2431.6,2.82359916]
["bitfinex","ETHUSD",1728343832770,4.17995284,2431.9,2431.5,1.75358356]
["bitfinex","ETHUSD",1728343832935,4.17995284,2431.9,2431.5,1.83582774]
["bitfinex","ETHUSD",1728343833467,1.5884,2431.8,2431.5,1.83582774]
["bitfinex","ETHUSD",1728343833675,1.5884,2431.8,2431.5,5.94850774]
["bitfinex","ETHUSD",1728343833837,0.06793284,2431.7,2431.5,5.94850774]
["bitfinex","ETHUSD",1728343834160,1.5884,2431.8,2431.5,5.94850774]
["bitfinex","ETHUSD",1728343834365,0.06793284,2431.6,2431.5,1.83582774]
["bitfinex","ETHUSD",1728343834566,1.5884,2431.8,2431.5,1.83582774]
["bitfinex","ETHUSD",1728343834772,1.5884,2431.8,2431.5,5.94848774]
["bitfinex","ETHUSD",1728343834929,0.06793284,2431.7,2431.5,5.94848774]
["bitfinex","ETHUSD",1728343835135,0.06793284,2431.7,2431.5,5.57585576]
["bitfinex","ETHUSD",1728343835368,1.5884,2431.8,2431.5,1.46319576]
["bitfinex","ETHUSD",1728343835583,1.5726,2432.0,2431.7,1.75358356]
["bitfinex","ETHUSD",1728343835881,5.68412,2432.2,2431.9,1.75358356]
["bitfinex","ETHUSD",1728343836176,1.5726,2432.2,2431.9,1.75358356]
["bitfinex","ETHUSD",1728343836743,5.68425,2432.2,2431.7,5.86592356]
["bitfinex","ETHUSD",1728343837036,0.06781642,2432.1,2431.7,5.86592356]
["bitfinex","ETHUSD",1728343838249,4.11202,2431.9,2431.5,3.6402]
["bitfinex","ETHUSD",1728343838575,0.06788995,2431.8,2431.5,3.6402]
["bitfinex","ETHUSD",1728343838948,0.06788995,2431.8,2431.6,1.75358356]
["bitfinex","ETHUSD",1728343839352,0.06788995,2431.8,2431.6,5.86609356]
["bitfinex","ETHUSD",1728343839777,0.06788995,2431.8,2431.6,5.94833348]
["bitfinex","ETHUSD",1728343840083,0.06788995,2431.8,2431.6,5.86609356]
["bitfinex","ETHUSD",1728343840888,0.06788995,2431.8,2431.6,5.94833345]
["bitfinex","ETHUSD",1728343841237,0.06788995,2431.8,2431.5,7.75286]
["bitfinex","ETHUSD",1728343841441,0.06788995,2431.8,2431.6,5.94833341]
["bitfinex","ETHUSD",1728343841877,0.06788995,2431.8,2431.6,10.06076341]
["bitfinex","ETHUSD",1728343842040,5.66063,2432.2,2431.7,0.08223716]
["bitfinex","ETHUSD",1728343842235,0.06782867,2432.1,2431.7,4.19457716]
["bitfinex","ETHUSD",1728343842448,0.06782867,2432.1,2431.8,1.75358356]
["bitfinex","ETHUSD",1728343842654,0.06782867,2432.1,2431.8,6.50588356]
["bitfinex","ETHUSD",1728343842871,0.06782867,2432.1,2431.8,6.58811582]
["bitfinex","ETHUSD",1728343843974,4.17949867,2432.1,2431.8,1.75358356]
["bitfinex","ETHUSD",1728343844355,4.17949867,2432.1,2431.7,4.11232]
["bitfinex","ETHUSD",1728343844557,0.06782867,2432.1,2431.8,4.19438338]
["bitfinex","ETHUSD",1728343846085,0.06782867,2432.1,2431.8,0.08223338]
["bitfinex","ETHUSD",1728343847387,0.06782867,2432.1,2431.7,9.75738506]
["bitfinex","ETHUSD",1728343847686,0.06782867,2432.1,2431.7,5.64511506]
["bitfinex","ETHUSD",1728343848361,0.06782867,2432.1,2431.7,5.86583356]
["bitfinex","ETHUSD",1728343848549,4.17957867,2432.1,2431.7,5.86583356]
["bitfinex","ETHUSD",1728343850402,4.17957867,2432.1,2431.7,5.56124774]
["bitfinex","ETHUSD",1728343852792,0.06782867,2432.1,2431.9,1.75358356]
["bitfinex","ETHUSD",1728343852978,4.17957867,2432.1,2431.9,1.75358356]
["bitfinex","ETHUSD",1728343853494,4.17957867,2432.1,2431.7,3.80766418]
["bitfinex","ETHUSD",1728343853693,4.17957867,2432.1,2431.8,1.75358356]
["bitfinex","ETHUSD",1728343854775,4.11175,2432.1,2431.8,1.75358356]
["bitfinex","ETHUSD",1728343854976,0.06795737,2432.0,2431.8,1.75358356]
["bitfinex","ETHUSD",1728343856497,0.06795737,2432.0,2431.7,3.80766418]
["bitfinex","ETHUSD",1728343856801,0.06795737,2432.0,2431.7,5.56124774]
["bitfinex","ETHUSD",1728343858224,4.11165,2432.2,2431.7,9.67349774]
["bitfinex","ETHUSD",1728343858378,0.06795737,2431.9,2431.7,5.56124774]
["bitfinex","ETHUSD",1728343858583,4.11169,2432.1,2431.7,5.56124774]
["bitfinex","ETHUSD",1728343858783,0.06795737,2431.8,2431.7,8.56124774]
["bitfinex","ETHUSD",1728343859323,8.22323,2432.2,2431.7,43.56124774]
["bitfinex","ETHUSD",1728343859523,0.06795737,2431.8,2431.7,43.56124774]
["bitfinex","ETHUSD",1728343859681,8.22323,2432.2,2431.7,43.42654187]
["bitfinex","ETHUSD",1728343859880,0.06795737,2432.1,2431.7,43.42654187]
["bitfinex","ETHUSD",1728343860082,8.22323,2432.2,2431.7,8.42654187]
["bitfinex","ETHUSD",1728343860281,0.06801863,2432.1,2431.7,8.42654187]
["bitfinex","ETHUSD",1728343860521,0.06801863,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728343860896,8.22322,2432.2,2432.0,35.0]
["bitfinex","ETHUSD",1728343861092,4.17968863,2432.1,2431.6,9.50629356]
["bitfinex","ETHUSD",1728343861340,5.64113,2432.0,2431.5,8.18431287]
["bitfinex","ETHUSD",1728343861682,5.64113,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728343861887,5.70914863,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728343862788,5.70914863,2432.0,2431.5,8.18430287]
["bitfinex","ETHUSD",1728343863189,5.70914863,2432.0,2431.6,1.75358356]
["bitfinex","ETHUSD",1728343863815,5.70914863,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728343864730,5.81194737,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728343865627,5.70914863,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728343865787,4.11215,2431.9,2431.6,1.75358356]
["bitfinex","ETHUSD",1728343866227,4.18019638,2431.8,2431.6,1.75358356]
["bitfinex","ETHUSD",1728343866718,4.18019638,2431.8,2431.7,35.0]
["bitfinex","ETHUSD",1728343868790,4.18019638,2431.8,2431.6,1.75358356]
["bitfinex","ETHUSD",1728343869937,4.18019638,2431.8,2431.7,35.0]
["bitfinex","ETHUSD",1728343869938,0.06800638,2431.8,2431.7,35.0]
["bitfinex","ETHUSD",1728343870299,5.64113,2432.0,2431.7,35.0]
["bitfinex","ETHUSD",1728343870501,5.64113,2432.0,2431.6,5.86608356]
["bitfinex","ETHUSD",1728343870502,0.06784094,2431.9,2431.6,5.86608356]
["bitfinex","ETHUSD",1728343870705,0.06784094,2431.9,2431.8,1.75358356]
["bitfinex","ETHUSD",1728343870905,0.06784094,2431.9,2431.8,36.75358356]
["bitfinex","ETHUSD",1728343871506,4.11176,2432.1,2431.8,36.75358356]
["bitfinex","ETHUSD",1728343871827,4.17969094,2432.0,2431.8,1.41164217]
["bitfinex","ETHUSD",1728343872237,4.17969094,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728343872734,0.06784094,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728343873438,4.17968094,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728343873619,5.69588094,2432.0,2431.9,35.0]
["bitfinex","ETHUSD",1728343874935,1.58404094,2432.0,2431.5,5.82497261]
["bitfinex","ETHUSD",1728343875131,4.11202,2431.9,2431.5,5.82497261]
["bitfinex","ETHUSD",1728343875493,0.06785932,2431.8,2431.5,5.82497261]
["bitfinex","ETHUSD",1728343875727,4.11202,2431.9,2431.5,5.82497261]
["bitfinex","ETHUSD",1728343875939,4.11202,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728343876326,5.73032049,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728343877907,5.62752,2431.9,2431.8,35.0]
["bitfinex","ETHUSD",1728343878064,5.75087,2432.1,2431.7,1.75358356]
["bitfinex","ETHUSD",1728343878259,5.75087,2432.1,2431.7,2.39378356]
["bitfinex","ETHUSD",1728343879086,5.75087,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728343880999,1.6392,2432.3,2432.0,35.0]
["bitfinex","ETHUSD",1728343881204,4.1113,2432.4,2432.1,1.75358356]
["bitfinex","ETHUSD",1728343881363,4.11151,2432.2,2431.8,0.6402]
["bitfinex","ETHUSD",1728343881705,5.75071,2432.2,2431.8,0.6402]
["bitfinex","ETHUSD",1728343881859,0.06773063,2432.1,2431.8,0.6402]
["bitfinex","ETHUSD",1728343882065,0.06773063,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728343884204,0.06773063,2432.1,2431.8,0.6402]
["bitfinex","ETHUSD",1728343884910,0.06773063,2432.1,2431.8,4.75234]
["bitfinex","ETHUSD",1728343885110,0.06773063,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728343885268,4.11144,2432.3,2432.0,35.20368023]
["bitfinex","ETHUSD",1728343885469,0.06796961,2432.2,2432.0,35.20368023]
["bitfinex","ETHUSD",1728343885760,5.77748,2432.4,2432.0,0.20368023]
["bitfinex","ETHUSD",1728343885994,0.06796961,2432.1,2432.0,0.20368023]
["bitfinex","ETHUSD",1728343886193,4.11128,2432.4,2432.1,0.6402]
["bitfinex","ETHUSD",1728343886665,4.11128,2432.4,2432.3,35.0]
["bitfinex","ETHUSD",1728343887188,4.11128,2432.4,2432.0,0.20368023]
["bitfinex","ETHUSD",1728343887794,4.111,2432.5,2432.0,4.31549023]
["bitfinex","ETHUSD",1728343888306,4.111,2432.5,2432.4,35.0]
["bitfinex","ETHUSD",1728343889408,5.6875,2432.5,2432.4,35.0]
["bitfinex","ETHUSD",1728343889568,5.79027473,2432.5,2432.4,35.0]
["bitfinex","ETHUSD",1728343890413,5.79027473,2432.5,2432.0,0.20368023]
["bitfinex","ETHUSD",1728343890414,5.66307,2432.1,2432.0,0.20368023]
["bitfinex","ETHUSD",1728343890583,1.5514,2432.1,2431.7,1.78086786]
["bitfinex","ETHUSD",1728343890906,1.5514,2432.1,2431.7,5.89311786]
["bitfinex","ETHUSD",1728343891266,1.5514,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728343892744,1.61943088,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728343892943,0.06803088,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728343893305,0.06803088,2432.1,2431.7,5.89311786]
["bitfinex","ETHUSD",1728343894505,0.06803088,2432.1,2432.0,35.0]
["bitfinex","ETHUSD",1728343895268,0.06803088,2432.1,2432.0,35.21035351]
["bitfinex","ETHUSD",1728343896407,0.06803088,2432.1,2432.0,0.21035351]
["bitfinex","ETHUSD",1728343896619,0.06803088,2432.1,2432.0,8.12192551]
["bitfinex","ETHUSD",1728343897169,4.1109,2432.6,2432.1,4.11157]
["bitfinex","ETHUSD",1728343897170,4.111,2432.5,2432.1,4.11157]
["bitfinex","ETHUSD",1728343897457,4.1109,2432.6,2432.4,35.0]
["bitfinex","ETHUSD",1728343897458,4.11085,2432.6,2432.4,35.0]
["bitfinex","ETHUSD",1728343897812,4.11085,2432.6,2432.1,4.11157]
["bitfinex","ETHUSD",1728343898224,8.22176,2432.6,2432.5,35.0]
["bitfinex","ETHUSD",1728343898422,4.11085,2432.6,2432.5,35.0]
["bitfinex","ETHUSD",1728343899466,4.11085,2432.6,2432.1,4.11157]
["bitfinex","ETHUSD",1728343900448,4.11085,2432.6,2432.5,35.0]
["bitfinex","ETHUSD",1728343902543,4.11085,2432.6,2432.1,1.75334763]
["bitfinex","ETHUSD",1728343902544,4.11112,2432.5,2432.1,1.75334763]
["bitfinex","ETHUSD",1728343903471,4.11112,2432.5,2432.4,35.0]
["bitfinex","ETHUSD",1728343904287,8.2218,2432.6,2432.4,35.0]
["bitfinex","ETHUSD",1728343904486,4.11085,2432.6,2432.1,5.86497763]
["bitfinex","ETHUSD",1728343904947,4.11102,2432.5,2432.1,5.86497763]
["bitfinex","ETHUSD",1728343905789,4.11102,2432.5,2432.1,5.53645727]
["bitfinex","ETHUSD",1728343907316,4.11085,2432.6,2432.1,5.53645727]
["bitfinex","ETHUSD",1728343907823,8.22178,2432.6,2432.1,5.53645727]
["bitfinex","ETHUSD",1728343908011,4.11085,2432.6,2432.2,4.11148]
["bitfinex","ETHUSD",1728343908216,1.5368,2432.7,2432.2,4.11148]
["bitfinex","ETHUSD",1728343908217,5.64746,2432.7,2432.2,4.11148]
["bitfinex","ETHUSD",1728343908420,5.64746,2432.7,2432.3,1.75334763]
["bitfinex","ETHUSD",1728343908639,4.11085,2432.6,2432.3,1.61560506]
["bitfinex","ETHUSD",1728343908782,4.111,2432.5,2432.1,5.86497763]
["bitfinex","ETHUSD",1728343911720,4.111,2432.5,2432.1,5.53552718]
["bitfinex","ETHUSD",1728343911919,0.06817795,2432.4,2432.1,5.53552718]
["bitfinex","ETHUSD",1728343913208,0.06817795,2432.4,2432.3,1.75334763]
["bitfinex","ETHUSD",1728343913820,1.5368,2432.7,2432.4,4.11115]
["bitfinex","ETHUSD",1728343914762,1.5368,2432.7,2432.3,0.6402]
["bitfinex","ETHUSD",1728343914920,1.5368,2432.7,2432.4,1.75334763]
["bitfinex","ETHUSD",1728343915262,4.11048,2432.9,2432.6,1.75334763]
["bitfinex","ETHUSD",1728343915553,1.5385,2432.9,2432.5,4.11087]
["bitfinex","ETHUSD",1728343915717,1.5385,2432.9,2432.7,1.75334763]
["bitfinex","ETHUSD",1728343915919,4.10978,2433.3,2432.7,1.75334763]
["bitfinex","ETHUSD",1728343915920,1.5385,2433.2,2432.7,1.75334763]
["bitfinex","ETHUSD",1728343916123,5.64839,2433.2,2432.7,5.86388763]
["bitfinex","ETHUSD",1728343916320,5.64839,2433.2,2432.8,4.11047]
["bitfinex","ETHUSD",1728343916918,4.11022,2433.0,2432.5,0.6402]
["bitfinex","ETHUSD",1728343917122,1.5529,2432.9,2432.5,6.50449763]
["bitfinex","ETHUSD",1728343917946,1.5529,2432.9,2432.5,6.15338044]
["bitfinex","ETHUSD",1728343918740,1.5529,2432.9,2432.8,0.20567302]
["bitfinex","ETHUSD",1728343920864,1.5529,2432.9,2432.5,6.01551503]
["bitfinex","ETHUSD",1728343921535,1.5529,2432.9,2432.5,1.90456503]
["bitfinex","ETHUSD",1728343921741,1.5529,2432.9,2432.6,4.11081]
["bitfinex","ETHUSD",1728343922875,1.5529,2432.9,2432.7,0.20063422]
["bitfinex","ETHUSD",1728343923041,1.5625,2433.1,2432.8,4.11048]
["bitfinex","ETHUSD",1728343923464,5.67251,2433.1,2432.7,1.95398185]
["bitfinex","ETHUSD",1728343924069,5.67251,2433.1,2432.7,1.80342037]
["bitfinex","ETHUSD",1728343924257,5.67251,2433.1,2432.7,5.91403037]
["bitfinex","ETHUSD",1728343926785,5.67251,2433.1,2432.7,1.80342037]
["bitfinex","ETHUSD",1728343926986,0.06694206,2433.0,2432.7,5.91404037]
["bitfinex","ETHUSD",1728343927182,0.06694206,2433.0,2432.7,5.66276083]
["bitfinex","ETHUSD",1728343928584,0.06694206,2433.0,2432.7,1.55214083]
["bitfinex","ETHUSD",1728343928770,0.06694206,2433.0,2432.8,0.20168305]
["bitfinex","ETHUSD",1728343928979,1.6198,2432.9,2432.8,0.20168305]
["bitfinex","ETHUSD",1728343929207,1.6198,2432.9,2432.1,7.32]
["bitfinex","ETHUSD",1728343929482,5.73121,2432.3,2431.8,8.22414]
["bitfinex","ETHUSD",1728343929692,1.6198,2432.3,2432.1,0.20417144]
["bitfinex","ETHUSD",1728343929859,3.0,2433.1,2432.1,1.95751907]
["bitfinex","ETHUSD",1728343929860,1.6198,2432.6,2432.1,1.95751907]
["bitfinex","ETHUSD",1728343930061,0.10277411,2432.5,2432.1,0.03828121]
["bitfinex","ETHUSD",1728343930263,3.0,2433.0,2431.8,0.42766426]
["bitfinex","ETHUSD",1728343930264,1.6289,2432.1,2431.8,0.42766426]
["bitfinex","ETHUSD",1728343930452,1.6289,2432.1,2431.7,7.64644549]
["bitfinex","ETHUSD",1728343930657,1.6289,2432.1,2431.7,12.18636409]
["bitfinex","ETHUSD",1728343930853,1.6289,2432.1,2431.9,5.86534763]
["bitfinex","ETHUSD",1728343931048,1.6289,2432.4,2432.0,4.32179026]
["bitfinex","ETHUSD",1728343931984,1.6289,2432.4,2432.1,5.86491763]
["bitfinex","ETHUSD",1728343932554,1.6289,2432.4,2432.1,4.11157]
["bitfinex","ETHUSD",1728343932998,1.5479,2432.5,2432.1,4.11157]
["bitfinex","ETHUSD",1728343933204,1.5479,2432.5,2432.1,7.98035082]
["bitfinex","ETHUSD",1728343933508,1.5479,2432.5,2432.1,3.86878082]
["bitfinex","ETHUSD",1728343934693,1.5479,2432.5,2432.2,4.11147]
["bitfinex","ETHUSD",1728343935102,1.5479,2432.5,2432.1,4.11157]
["bitfinex","ETHUSD",1728343935282,1.5479,2432.5,2432.1,4.11156]
["bitfinex","ETHUSD",1728343936002,1.5479,2432.5,2432.3,4.11131]
["bitfinex","ETHUSD",1728343936165,1.5479,2432.5,2432.3,3.93479377]
["bitfinex","ETHUSD",1728343937105,1.5479,2432.5,2432.2,7.91028575]
["bitfinex","ETHUSD",1728343938070,1.5479,2432.5,2432.2,3.79881575]
["bitfinex","ETHUSD",1728343939312,1.5479,2432.5,2432.2,3.525657]
["bitfinex","ETHUSD",1728343939530,4.11058,2432.8,2432.2,3.525657]
["bitfinex","ETHUSD",1728343939531,1.6274,2432.7,2432.2,3.525657]
["bitfinex","ETHUSD",1728343939727,5.73813,2432.7,2432.2,7.637137]
["bitfinex","ETHUSD",1728343940169,0.06425655,2432.6,2432.2,7.637137]
["bitfinex","ETHUSD",1728343941181,0.06425655,2432.6,2432.3,4.11124]
["bitfinex","ETHUSD",1728343942515,0.06425655,2432.6,2432.3,3.85530347]
["bitfinex","ETHUSD",1728343943018,0.06425655,2432.6,2432.2,7.637137]
["bitfinex","ETHUSD",1728343943512,0.06425655,2432.6,2432.2,3.525657]
["bitfinex","ETHUSD",1728343943720,1.5399,2432.5,2432.3,4.11132]
["bitfinex","ETHUSD",1728343944216,0.06445925,2432.4,2432.3,4.11132]
["bitfinex","ETHUSD",1728343944432,0.06445925,2432.4,2432.1,3.0]
["bitfinex","ETHUSD",1728343944733,0.06445925,2432.4,2432.0,4.32177026]
["bitfinex","ETHUSD",1728343945220,0.06445925,2432.4,2432.0,3.20995026]
["bitfinex","ETHUSD",1728343945515,0.06445925,2432.4,2432.3,4.11133]
["bitfinex","ETHUSD",1728343945879,5.75502,2432.8,2432.4,4.11114]
["bitfinex","ETHUSD",1728343946187,1.6444,2432.8,2432.4,4.11108]
["bitfinex","ETHUSD",1728343946393,1.6444,2432.8,2432.6,4.11074]
["bitfinex","ETHUSD",1728343947676,5.67235,2433.0,2432.6,4.11074]
["bitfinex","ETHUSD",1728343948490,5.67235,2433.0,2432.6,3.95879393]
["bitfinex","ETHUSD",1728343949221,1.5622,2433.0,2432.7,0.20407826]
["bitfinex","ETHUSD",1728343949406,1.5622,2433.0,2432.7,4.31462826]
["bitfinex","ETHUSD",1728343949580,1.5622,2433.0,2432.8,4.11048]
["bitfinex","ETHUSD",1728343949782,1.5622,2433.0,2432.9,4.11032]
["bitfinex","ETHUSD",1728343950120,4.10944,2433.5,2432.8,7.90929575]
["bitfinex","ETHUSD",1728343950121,4.10972,2433.3,2432.8,8.06045575]
["bitfinex","ETHUSD",1728343950323,5.65791,2433.4,2433.0,3.79881575]
["bitfinex","ETHUSD",1728343951122,1.5484,2433.4,2433.0,3.79881575]
["bitfinex","ETHUSD",1728343951485,1.5484,2433.4,2432.8,6.64826995]
["bitfinex","ETHUSD",1728343951728,1.5484,2433.4,2433.0,3.79881575]
["bitfinex","ETHUSD",1728343952015,8.21812,2433.7,2433.0,3.79881575]
["bitfinex","ETHUSD",1728343952217,1.5887,2433.6,2433.0,3.79881575]
["bitfinex","ETHUSD",1728343953480,1.5887,2433.6,2433.0,7.90892575]
["bitfinex","ETHUSD",1728343953789,1.5606,2433.8,2433.2,3.79881575]
["bitfinex","ETHUSD",1728343953999,5.6694,2433.8,2433.2,3.79881575]
["bitfinex","ETHUSD",1728343954195,1.5606,2433.8,2433.4,3.79881575]
["bitfinex","ETHUSD",1728343954376,1.5606,2434.0,2433.4,3.79881575]
["bitfinex","ETHUSD",1728343954580,1.5606,2434.0,2433.6,0.01111316]
["bitfinex","ETHUSD",1728343955018,4.10896,2433.7,2433.6,0.01111316]
["bitfinex","ETHUSD",1728343955199,1.5606,2433.3,2432.5,15.22967575]
["bitfinex","ETHUSD",1728343955378,4.10991,2433.2,2432.5,7.90967575]
["bitfinex","ETHUSD",1728343955584,4.10991,2433.2,2433.0,0.20209829]
["bitfinex","ETHUSD",1728343956403,5.67025,2433.3,2433.0,0.20209829]
["bitfinex","ETHUSD",1728343957115,0.06307674,2433.2,2433.0,0.20209829]
["bitfinex","ETHUSD",1728343957316,5.67025,2433.3,2433.0,0.20209829]
["bitfinex","ETHUSD",1728343957619,0.06307674,2433.1,2432.7,2.9012503]
["bitfinex","ETHUSD",1728343957822,4.17288674,2433.2,2432.7,2.9012503]
["bitfinex","ETHUSD",1728343958187,0.06306445,2433.0,2432.7,2.9012503]
["bitfinex","ETHUSD",1728343958383,5.67025,2433.3,2432.7,2.9012503]
["bitfinex","ETHUSD",1728343958784,0.06306445,2433.2,2432.7,2.9012503]
["bitfinex","ETHUSD",1728343959015,0.06306445,2433.2,2432.7,7.0119003]
["bitfinex","ETHUSD",1728343959298,0.06306445,2433.2,2432.9,0.20388732]
["bitfinex","ETHUSD",1728343959499,1.5606,2433.3,2432.9,0.20388732]
["bitfinex","ETHUSD",1728343959796,1.5606,2433.3,2432.9,3.20388732]
["bitfinex","ETHUSD",1728343959797,0.06306445,2433.1,2432.9,3.20388732]
["bitfinex","ETHUSD",1728343960000,1.5606,2433.3,2432.9,3.20388732]
["bitfinex","ETHUSD",1728343960621,0.06306445,2433.2,2432.9,0.20388732]
["bitfinex","ETHUSD",1728343960822,0.06306445,2433.2,2432.9,0.07164592]
["bitfinex","ETHUSD",1728343961121,0.06306445,2433.1,2432.9,0.07164592]
["bitfinex","ETHUSD",1728343961318,5.67035,2433.3,2432.9,0.07164592]
["bitfinex","ETHUSD",1728343961932,0.06123816,2433.2,2432.9,0.07164592]
["bitfinex","ETHUSD",1728343962289,5.67035,2433.3,2432.9,0.07164592]
["bitfinex","ETHUSD",1728343962588,0.06123816,2433.1,2432.9,0.07164592]
["bitfinex","ETHUSD",1728343962820,5.67035,2433.3,2432.9,0.07164592]
["bitfinex","ETHUSD",1728343963423,0.05919136,2433.2,2432.9,0.07164592]
["bitfinex","ETHUSD",1728343963794,1.5606,2433.3,2432.8,6.90649416]
["bitfinex","ETHUSD",1728343964146,8.21918,2433.4,2433.0,0.20576257]
["bitfinex","ETHUSD",1728343964347,0.05917289,2433.2,2433.0,4.31591257]
["bitfinex","ETHUSD",1728343964631,4.10898,2433.7,2433.1,4.10989]
["bitfinex","ETHUSD",1728343965720,4.10898,2433.7,2433.1,4.10996]
["bitfinex","ETHUSD",1728343966919,1.5565,2433.8,2433.1,3.93390161]
["bitfinex","ETHUSD",1728343967101,1.5565,2433.8,2433.2,4.10969]
["bitfinex","ETHUSD",1728343967297,5.66531,2433.8,2433.2,4.10969]
["bitfinex","ETHUSD",1728343967831,1.5565,2433.8,2433.2,4.10969]
["bitfinex","ETHUSD",1728343968039,1.5565,2433.8,2433.3,4.10955]
["bitfinex","ETHUSD",1728343969937,1.5565,2433.8,2433.3,3.90736416]
["bitfinex","ETHUSD",1728343971932,0.05210892,2433.7,2433.3,3.90736416]
["bitfinex","ETHUSD",1728343972268,4.21160877,2433.8,2433.2,4.10969]
["bitfinex","ETHUSD",1728343972431,1.5921,2433.5,2433.2,4.10969]
["bitfinex","ETHUSD",1728343972958,0.0521275,2433.4,2433.2,3.84613429]
["bitfinex","ETHUSD",1728343973352,1.5921,2433.5,2433.2,3.84613429]
["bitfinex","ETHUSD",1728343973667,0.0521275,2433.4,2433.2,3.84613429]
["bitfinex","ETHUSD",1728343973853,1.5921,2433.5,2433.2,3.84613429]
["bitfinex","ETHUSD",1728343974065,0.0521275,2433.3,2433.2,3.84613429]
["bitfinex","ETHUSD",1728343974386,1.5921,2433.5,2433.2,3.84613429]
["bitfinex","ETHUSD",1728343974737,0.0521275,2433.4,2433.2,3.84613429]
["bitfinex","ETHUSD",1728343974937,1.5921,2433.5,2433.2,3.84613429]
["bitfinex","ETHUSD",1728343975149,0.0521275,2433.3,2433.2,3.84613429]
["bitfinex","ETHUSD",1728343975834,1.5921,2433.5,2433.2,3.84613429]
["bitfinex","ETHUSD",1728343976168,0.05038855,2433.4,2433.2,3.5169711]
["bitfinex","ETHUSD",1728343976536,1.5921,2433.5,2433.2,3.5169711]
["bitfinex","ETHUSD",1728343976782,0.05038855,2433.3,2433.2,3.5169711]
["bitfinex","ETHUSD",1728343976936,1.5921,2433.5,2433.2,3.5169711]
["bitfinex","ETHUSD",1728343977135,0.05038855,2433.3,2433.2,3.5169711]
["bitfinex","ETHUSD",1728343977350,1.5921,2433.5,2433.2,3.5169711]
["bitfinex","ETHUSD",1728343977877,0.04872296,2433.4,2433.2,3.5169711]
["bitfinex","ETHUSD",1728343978067,1.5921,2433.5,2433.2,3.5169711]
["bitfinex","ETHUSD",1728343978370,0.04872296,2433.3,2433.2,3.5169711]
["bitfinex","ETHUSD",1728343978679,1.5921,2433.5,2433.2,3.5169711]
["bitfinex","ETHUSD",1728343978982,0.04872296,2433.3,2433.2,3.5169711]
["bitfinex","ETHUSD",1728343979274,1.5921,2433.5,2433.2,3.20658271]
["bitfinex","ETHUSD",1728343979578,0.04714319,2433.3,2433.2,3.20658271]
["bitfinex","ETHUSD",1728343979871,1.5921,2433.5,2433.2,38.20658271]
["bitfinex","ETHUSD",1728343980268,1.5921,2433.5,2433.0,4.31585257]
["bitfinex","ETHUSD",1728343980269,1.5921,2433.5,2433.0,0.20576257]
["bitfinex","ETHUSD",1728343980593,1.6266,2433.3,2433.0,0.20576257]
["bitfinex","ETHUSD",1728343980753,3.94869368,2433.4,2432.1,3.79881575]
["bitfinex","ETHUSD",1728343980754,4.11049,2432.8,2432.1,4.11155]
["bitfinex","ETHUSD",1728343980954,1.6266,2432.7,2432.5,0.20853978]
["bitfinex","ETHUSD",1728343981143,1.67364377,2432.7,2432.5,0.20853978]
["bitfinex","ETHUSD",1728343981342,1.67364377,2432.7,2432.6,35.0]
["bitfinex","ETHUSD",1728343981542,1.6266,2432.7,2432.6,35.0]
["bitfinex","ETHUSD",1728343982161,1.6266,2432.7,2432.5,0.20853978]
["bitfinex","ETHUSD",1728343982677,0.04538258,2432.6,2432.5,0.20853978]
["bitfinex","ETHUSD",1728343983284,1.5396,2432.9,2432.5,35.20853978]
["bitfinex","ETHUSD",1728343983488,0.04538258,2432.6,2432.5,35.20853978]
["bitfinex","ETHUSD",1728343983644,1.5396,2432.9,2432.5,35.20853978]
["bitfinex","ETHUSD",1728343983645,1.5396,2432.9,2432.5,39.31952978]
["bitfinex","ETHUSD",1728343984005,0.0451275,2432.8,2432.5,4.31952978]
["bitfinex","ETHUSD",1728343984347,0.0451275,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728343984884,1.5396,2432.9,2432.7,35.0]
["bitfinex","ETHUSD",1728343985184,0.0451275,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728343985357,0.0451275,2432.8,2432.5,0.06333961]
["bitfinex","ETHUSD",1728343985752,0.0451275,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728343986156,1.5396,2432.9,2432.7,35.0]
["bitfinex","ETHUSD",1728343986454,0.0451275,2432.8,2432.7,35.0]
["bitfinex","ETHUSD",1728343986683,5.61753,2433.2,2432.6,4.11079]
["bitfinex","ETHUSD",1728343986878,0.0451275,2432.8,2432.6,4.11079]
["bitfinex","ETHUSD",1728343987090,5.61748,2433.2,2432.7,35.0]
["bitfinex","ETHUSD",1728343987258,1.5076,2433.2,2432.7,43.22121]
["bitfinex","ETHUSD",1728343987590,1.5076,2433.2,2432.7,4.11057]
["bitfinex","ETHUSD",1728343987885,1.5076,2433.2,2432.8,4.11048]
["bitfinex","ETHUSD",1728343988047,4.10965,2433.3,2433.1,35.0]
["bitfinex","ETHUSD",1728343988251,4.10965,2433.3,2432.8,4.11048]
["bitfinex","ETHUSD",1728343989265,4.10965,2433.3,2433.2,35.0]
["bitfinex","ETHUSD",1728343989463,5.69359,2433.4,2433.2,35.0]
["bitfinex","ETHUSD",1728343989666,5.69359,2433.4,2432.6,4.11069]
["bitfinex","ETHUSD",1728343989667,1.5841,2433.4,2432.7,3.79881575]
["bitfinex","ETHUSD",1728343989891,4.10973,2433.3,2432.7,7.11056]
["bitfinex","ETHUSD",1728343990392,4.10973,2433.3,2433.2,35.0]
["bitfinex","ETHUSD",1728343991357,1.5841,2433.4,2432.8,4.11047]
["bitfinex","ETHUSD",1728343991560,5.69359,2433.4,2432.9,3.0]
["bitfinex","ETHUSD",1728343992372,5.69359,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728343992882,1.5841,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728343994408,1.5841,2433.4,2432.9,7.11017]
["bitfinex","ETHUSD",1728343994862,1.5841,2433.4,2432.9,11.22038]
["bitfinex","ETHUSD",1728343995514,1.5841,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728343997576,1.5841,2433.4,2432.9,11.22039]
["bitfinex","ETHUSD",1728343998511,1.5841,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728343999491,5.62895,2433.9,2433.3,35.0]
["bitfinex","ETHUSD",1728343999686,0.04537016,2433.4,2433.3,7.10951]
["bitfinex","ETHUSD",1728343999906,5.62895,2433.9,2433.3,3.0]
["bitfinex","ETHUSD",1728344000126,5.62895,2433.9,2433.6,35.0]
["bitfinex","ETHUSD",1728344000714,5.62895,2433.9,2433.4,4.10945]
["bitfinex","ETHUSD",1728344000715,5.62895,2433.9,2433.3,7.10964]
["bitfinex","ETHUSD",1728344001401,0.10272507,2434.0,2433.3,7.10964]
["bitfinex","ETHUSD",1728344001402,1.6566,2433.5,2433.3,0.20268852]
["bitfinex","ETHUSD",1728344001755,1.6566,2433.5,2432.8,4.1104]
["bitfinex","ETHUSD",1728344001756,5.76603,2433.5,2432.8,4.1104]
["bitfinex","ETHUSD",1728344002026,0.04548834,2433.4,2432.9,4.1102]
["bitfinex","ETHUSD",1728344002226,0.04548834,2433.4,2433.1,4.10996]
["bitfinex","ETHUSD",1728344002723,0.04548834,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728344003595,0.04548834,2433.4,2433.1,4.31618044]
["bitfinex","ETHUSD",1728344004832,0.04548834,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728344006429,5.76599,2433.5,2433.3,35.0]
["bitfinex","ETHUSD",1728344006600,4.15496457,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728344006804,0.04549457,2433.4,2432.9,8.13811262]
["bitfinex","ETHUSD",1728344007302,0.04549457,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728344009744,0.04549457,2433.4,2433.1,0.20287274]
["bitfinex","ETHUSD",1728344010943,0.04549457,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728344012926,0.04549457,2433.4,2433.1,4.31284274]
["bitfinex","ETHUSD",1728344015044,0.04549457,2433.4,2433.1,8.42281274]
["bitfinex","ETHUSD",1728344015362,0.04549457,2433.4,2433.1,4.31284274]
["bitfinex","ETHUSD",1728344015922,0.04549457,2433.4,2433.1,4.17341559]
["bitfinex","ETHUSD",1728344016152,0.04549457,2433.4,2433.1,8.28331559]
["bitfinex","ETHUSD",1728344016957,0.04549457,2433.4,2433.3,4.10964]
["bitfinex","ETHUSD",1728344017160,1.6429,2433.7,2433.2,4.1098]
["bitfinex","ETHUSD",1728344017363,1.6429,2433.7,2433.4,4.10946]
["bitfinex","ETHUSD",1728344018876,1.6429,2433.7,2433.3,4.10962]
["bitfinex","ETHUSD",1728344019029,1.6429,2433.7,2433.3,3.96981742]
["bitfinex","ETHUSD",1728344019372,1.6429,2433.7,2433.2,4.1098]
["bitfinex","ETHUSD",1728344019543,7.41,2434.2,2433.4,4.10946]
["bitfinex","ETHUSD",1728344019544,5.62705,2433.9,2433.4,4.10946]
["bitfinex","ETHUSD",1728344020234,4.1088,2433.8,2433.2,8.21938]
["bitfinex","ETHUSD",1728344020436,4.1088,2433.8,2433.1,0.06344559]
["bitfinex","ETHUSD",1728344020437,1.5901,2434.3,2433.7,3.79881575]
["bitfinex","ETHUSD",1728344020638,1.6244,2434.5,2434.1,4.1082]
["bitfinex","ETHUSD",1728344021240,1.6244,2434.5,2434.1,8.2164]
["bitfinex","ETHUSD",1728344021439,1.6244,2434.5,2434.1,4.1082]
["bitfinex","ETHUSD",1728344022040,1.6244,2434.5,2434.1,3.78149444]
["bitfinex","ETHUSD",1728344024380,1.6244,2434.5,2434.1,4.31417757]
["bitfinex","ETHUSD",1728344025149,1.6244,2434.5,2434.1,3.95029025]
["bitfinex","ETHUSD",1728344025358,4.10756,2434.6,2434.1,3.95029025]
["bitfinex","ETHUSD",1728344025559,1.6646,2434.9,2434.4,4.10769]
["bitfinex","ETHUSD",1728344025560,5.77164,2434.9,2434.4,4.10769]
["bitfinex","ETHUSD",1728344025847,9.87869,2434.9,2434.4,4.10769]
["bitfinex","ETHUSD",1728344026859,0.10267796,2434.8,2434.2,4.31496435]
["bitfinex","ETHUSD",1728344027064,4.10738,2434.7,2434.2,4.31496435]
["bitfinex","ETHUSD",1728344028191,4.10738,2434.7,2434.2,3.98760237]
["bitfinex","ETHUSD",1728344029563,4.10671,2435.1,2434.5,4.10751]
["bitfinex","ETHUSD",1728344029749,4.10671,2435.1,2434.6,4.10743]
["bitfinex","ETHUSD",1728344029750,4.10664,2435.1,2434.6,4.10743]
["bitfinex","ETHUSD",1728344031048,4.10691,2435.0,2434.4,4.31371788]
["bitfinex","ETHUSD",1728344031311,5.77217,2434.9,2434.4,4.13119935]
["bitfinex","ETHUSD",1728344031651,5.77217,2434.9,2434.4,8.23890935]
["bitfinex","ETHUSD",1728344032088,0.04540627,2434.8,2434.4,4.13117935]
["bitfinex","ETHUSD",1728344032690,0.04540627,2434.8,2434.4,8.23885935]
["bitfinex","ETHUSD",1728344032993,0.04540627,2434.8,2434.4,4.13115935]
["bitfinex","ETHUSD",1728344033190,0.04540627,2434.8,2434.5,4.10761]
["bitfinex","ETHUSD",1728344033598,0.04540627,2434.8,2434.4,4.13115935]
["bitfinex","ETHUSD",1728344033800,0.04540627,2434.8,2434.4,8.23884935]
["bitfinex","ETHUSD",1728344034371,0.04540627,2434.8,2434.4,7.88749854]
["bitfinex","ETHUSD",1728344034664,0.04540627,2434.8,2434.5,4.3101519]
["bitfinex","ETHUSD",1728344034858,0.04540627,2434.8,2434.5,0.2026119]
["bitfinex","ETHUSD",1728344035284,0.04540627,2434.8,2434.5,4.3102119]
["bitfinex","ETHUSD",1728344036202,0.04540627,2434.8,2434.7,4.10728]
["bitfinex","ETHUSD",1728344036568,1.5967,2435.1,2434.8,4.10697]
["bitfinex","ETHUSD",1728344036762,1.5967,2435.1,2434.5,4.00142765]
["bitfinex","ETHUSD",1728344036763,4.10604,2435.5,2435.0,4.10675]
["bitfinex","ETHUSD",1728344036966,4.10604,2435.5,2435.0,4.10669]
["bitfinex","ETHUSD",1728344037199,1.659,2435.6,2434.7,7.90608575]
["bitfinex","ETHUSD",1728344037380,4.10604,2435.5,2435.0,3.93561486]
["bitfinex","ETHUSD",1728344038410,4.1061,2435.4,2434.7,7.90598575]
["bitfinex","ETHUSD",1728344038900,4.1061,2435.4,2434.9,4.10692]
["bitfinex","ETHUSD",1728344039324,8.21232,2435.4,2434.9,4.10692]
["bitfinex","ETHUSD",1728344039603,4.1061,2435.4,2434.9,4.10692]
["bitfinex","ETHUSD",1728344040169,1.6529,2435.3,2434.9,4.10692]
["bitfinex","ETHUSD",1728344040410,4.10661,2435.1,2434.5,4.3101119]
["bitfinex","ETHUSD",1728344040715,4.10661,2435.1,2434.7,3.0]
["bitfinex","ETHUSD",1728344043570,4.10661,2435.1,2434.7,2.7672086]
["bitfinex","ETHUSD",1728344046302,5.62041,2435.1,2435.0,35.0]
["bitfinex","ETHUSD",1728344046707,4.10685,2435.0,2434.5,4.3101119]
["bitfinex","ETHUSD",1728344047437,0.04580431,2434.9,2434.5,4.3101119]
["bitfinex","ETHUSD",1728344047619,0.04580431,2434.9,2434.8,35.0]
["bitfinex","ETHUSD",1728344049699,0.04580431,2434.9,2434.6,4.10745]
["bitfinex","ETHUSD",1728344050437,0.04580431,2434.9,2434.5,4.3101119]
["bitfinex","ETHUSD",1728344050607,0.04580431,2434.9,2434.8,35.0]
["bitfinex","ETHUSD",1728344051040,4.10685,2435.0,2434.8,35.0]
["bitfinex","ETHUSD",1728344051240,4.10697,2434.9,2434.5,0.2026119]
["bitfinex","ETHUSD",1728344051439,1.645,2434.8,2434.5,0.2026119]
["bitfinex","ETHUSD",1728344051639,4.10736,2434.7,2434.2,11.42812]
["bitfinex","ETHUSD",1728344051869,4.15313321,2434.7,2434.2,11.42812]
["bitfinex","ETHUSD",1728344052148,4.15305321,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728344052437,5.77685321,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728344052832,5.77685321,2434.7,2434.2,11.62920753]
["bitfinex","ETHUSD",1728344053850,5.77685321,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728344054147,5.73108,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728344054713,5.77685321,2434.7,2434.6,35.0]
["bitfinex","ETHUSD",1728344055898,4.10748,2434.6,2434.2,7.52108753]
["bitfinex","ETHUSD",1728344056100,4.10748,2434.6,2434.2,0.20108753]
["bitfinex","ETHUSD",1728344056308,0.04577321,2434.5,2434.2,0.20108753]
["bitfinex","ETHUSD",1728344056989,0.04577321,2434.5,2434.4,35.0]
["bitfinex","ETHUSD",1728344058846,0.04577321,2434.5,2434.2,0.20108753]
["bitfinex","ETHUSD",1728344059072,4.10748,2434.6,2434.2,0.20108753]
["bitfinex","ETHUSD",1728344059275,0.04577321,2434.4,2434.2,0.20108753]
["bitfinex","ETHUSD",1728344059452,4.10748,2434.6,2434.2,0.20108753]
["bitfinex","ETHUSD",1728344059976,4.10748,2434.6,2434.5,35.0]
["bitfinex","ETHUSD",1728344061980,4.15299821,2434.6,2434.2,0.20108753]
["bitfinex","ETHUSD",1728344062282,1.6373,2434.4,2433.7,4.11]
["bitfinex","ETHUSD",1728344062442,4.10842,2434.1,2433.5,11.50054046]
["bitfinex","ETHUSD",1728344062780,0.04525698,2434.0,2433.7,4.10896]
["bitfinex","ETHUSD",1728344062979,0.04525698,2434.0,2433.9,35.0]
["bitfinex","ETHUSD",1728344063484,1.6373,2434.2,2433.9,35.0]
["bitfinex","ETHUSD",1728344063679,0.04525698,2434.0,2433.9,35.0]
["bitfinex","ETHUSD",1728344063882,1.6373,2434.2,2433.8,4.31377339]
["bitfinex","ETHUSD",1728344064086,0.04525698,2434.0,2433.8,4.31377339]
["bitfinex","ETHUSD",1728344064388,1.6373,2434.2,2433.9,35.0]
["bitfinex","ETHUSD",1728344064886,1.6373,2434.2,2433.8,4.31377339]
["bitfinex","ETHUSD",1728344065044,1.6373,2434.2,2433.8,4.13324487]
["bitfinex","ETHUSD",1728344065251,5.74543,2434.2,2434.1,35.0]
["bitfinex","ETHUSD",1728344068102,4.1084,2434.1,2433.8,0.02453487]
["bitfinex","ETHUSD",1728344069093,4.1084,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728344069696,5.74543,2434.2,2434.0,35.0]
["bitfinex","ETHUSD",1728344070210,0.04504543,2434.1,2433.8,0.02453487]
["bitfinex","ETHUSD",1728344070556,0.04504543,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728344071099,0.04504543,2434.1,2433.8,0.02453487]
["bitfinex","ETHUSD",1728344072228,0.04504543,2434.1,2434.0,35.0]
["bitfinex","ETHUSD",1728344072801,5.74543,2434.2,2434.0,35.0]
["bitfinex","ETHUSD",1728344073426,5.74543,2434.2,2433.8,0.02453487]
["bitfinex","ETHUSD",1728344073839,5.74543,2434.2,2434.1,35.0]
["bitfinex","ETHUSD",1728344074651,5.74543,2434.2,2433.8,0.02453487]
["bitfinex","ETHUSD",1728344074996,4.10832,2434.1,2433.8,0.02453487]
["bitfinex","ETHUSD",1728344075192,4.10832,2434.1,2433.6,0.42800921]
["bitfinex","ETHUSD",1728344075193,4.1088,2433.8,2433.6,0.42800921]
["bitfinex","ETHUSD",1728344075399,4.10974,2433.3,2432.8,4.11047]
["bitfinex","ETHUSD",1728344075620,5.62374,2433.3,2433.2,35.0]
["bitfinex","ETHUSD",1728344077001,5.66826272,2433.3,2433.2,35.0]
["bitfinex","ETHUSD",1728344077601,5.77100938,2433.3,2433.2,35.0]
["bitfinex","ETHUSD",1728344077801,5.77100938,2433.3,2432.8,0.42748474]
["bitfinex","ETHUSD",1728344077802,4.11015,2433.0,2432.8,0.42748474]
["bitfinex","ETHUSD",1728344078041,4.10995,2433.2,2432.6,7.32]
["bitfinex","ETHUSD",1728344078042,4.10998,2433.1,2432.6,11.43077]
["bitfinex","ETHUSD",1728344078199,4.10998,2433.1,2432.5,4.11085]
["bitfinex","ETHUSD",1728344078200,0.04425501,2432.9,2432.7,4.11064]
["bitfinex","ETHUSD",1728344078539,4.10999,2433.1,2432.7,4.11064]
["bitfinex","ETHUSD",1728344078540,0.04425501,2432.8,2432.7,4.11064]
["bitfinex","ETHUSD",1728344078723,4.10999,2433.1,2432.7,39.11064]
["bitfinex","ETHUSD",1728344079037,0.04425501,2433.0,2432.7,39.11064]
["bitfinex","ETHUSD",1728344079207,0.04425501,2433.0,2432.7,4.31801668]
["bitfinex","ETHUSD",1728344079409,4.10995,2433.2,2432.7,4.31801668]
["bitfinex","ETHUSD",1728344079600,0.04425501,2432.9,2432.7,4.31801668]
["bitfinex","ETHUSD",1728344079913,0.04425501,2432.8,2432.7,4.31801668]
["bitfinex","ETHUSD",1728344080117,4.21270077,2433.2,2432.7,39.31801668]
["bitfinex","ETHUSD",1728344080442,0.04425501,2433.1,2432.7,39.31801668]
["bitfinex","ETHUSD",1728344080639,0.04425501,2433.1,2432.7,4.31801668]
["bitfinex","ETHUSD",1728344080950,0.04425501,2433.1,2432.7,4.0482971]
["bitfinex","ETHUSD",1728344081099,0.04425501,2433.1,2433.0,35.0]
["bitfinex","ETHUSD",1728344081296,4.10931,2433.5,2433.0,39.11015]
["bitfinex","ETHUSD",1728344081499,0.04412423,2433.4,2433.0,39.11015]
["bitfinex","ETHUSD",1728344081733,0.04412423,2433.4,2433.0,4.11015]
["bitfinex","ETHUSD",1728344082129,0.04412423,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728344082305,4.15359423,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728344083546,0.04412423,2433.4,2433.3,35.0]
["bitfinex","ETHUSD",1728344083843,1.70576471,2433.4,2432.8,0.4276041]
["bitfinex","ETHUSD",1728344084050,5.6692,2433.0,2432.8,0.4276041]
["bitfinex","ETHUSD",1728344084201,5.6692,2433.0,2432.5,7.32]
["bitfinex","ETHUSD",1728344084202,1.5589,2432.7,2432.3,0.07125556]
["bitfinex","ETHUSD",1728344084402,4.11104,2432.5,2431.8,4.11206]
["bitfinex","ETHUSD",1728344084632,4.11104,2432.5,2432.1,0.20805994]
["bitfinex","ETHUSD",1728344084633,4.11124,2432.4,2432.1,0.20805994]
["bitfinex","ETHUSD",1728344084837,4.15474788,2432.4,2432.3,35.0]
["bitfinex","ETHUSD",1728344085023,5.71364788,2432.4,2432.3,35.0]
["bitfinex","ETHUSD",1728344085435,1.60240788,2432.4,2432.3,35.0]
["bitfinex","ETHUSD",1728344086313,5.71356788,2432.4,2432.3,35.0]
["bitfinex","ETHUSD",1728344087081,5.71356788,2432.4,2432.1,0.20805994]
["bitfinex","ETHUSD",1728344087694,4.11142,2432.3,2432.0,0.64358564]
["bitfinex","ETHUSD",1728344087857,4.11167,2432.1,2431.7,9.10086786]
["bitfinex","ETHUSD",1728344088060,4.11167,2432.1,2431.7,2.42457699]
["bitfinex","ETHUSD",1728344088360,0.0431839,2432.0,2431.7,2.42457699]
["bitfinex","ETHUSD",1728344088771,0.0431839,2432.0,2431.7,6.53688699]
["bitfinex","ETHUSD",1728344088972,4.11151,2432.2,2431.7,6.53688699]
["bitfinex","ETHUSD",1728344089160,0.0431839,2431.9,2431.8,0.20756904]
["bitfinex","ETHUSD",1728344089365,8.32570165,2432.3,2431.8,0.20756904]
["bitfinex","ETHUSD",1728344089660,0.0431839,2431.9,2431.8,0.20756904]
["bitfinex","ETHUSD",1728344089880,8.22291,2432.3,2431.8,0.20756904]
["bitfinex","ETHUSD",1728344090088,0.0431839,2431.9,2431.7,6.45442599]
["bitfinex","ETHUSD",1728344090254,8.22291,2432.3,2431.7,6.45442599]
["bitfinex","ETHUSD",1728344090468,0.0431839,2431.8,2431.7,6.45442599]
["bitfinex","ETHUSD",1728344090671,4.11152,2432.2,2431.7,6.45442599]
["bitfinex","ETHUSD",1728344090884,0.0431839,2431.8,2431.7,6.45442599]
["bitfinex","ETHUSD",1728344091087,4.11152,2432.2,2431.7,6.45442599]
["bitfinex","ETHUSD",1728344091287,0.0431839,2431.8,2431.7,6.65580044]
["bitfinex","ETHUSD",1728344091484,4.11152,2432.2,2431.7,6.65580044]
["bitfinex","ETHUSD",1728344091688,0.0431839,2431.8,2431.7,6.65580044]
["bitfinex","ETHUSD",1728344092313,4.11152,2432.2,2431.7,6.65580044]
["bitfinex","ETHUSD",1728344092514,0.0431839,2431.8,2431.7,6.65580044]
["bitfinex","ETHUSD",1728344092673,4.11152,2432.2,2431.7,6.65580044]
["bitfinex","ETHUSD",1728344092872,0.0431839,2431.8,2431.7,6.65580044]
["bitfinex","ETHUSD",1728344093195,4.11142,2432.3,2431.9,4.11198]
["bitfinex","ETHUSD",1728344093398,5.67006,2432.4,2431.9,4.11198]
["bitfinex","ETHUSD",1728344093600,5.77284578,2432.4,2431.9,4.11198]
["bitfinex","ETHUSD",1728344095475,4.11135,2432.3,2431.9,4.11198]
["bitfinex","ETHUSD",1728344096121,4.11135,2432.3,2431.9,3.89210991]
["bitfinex","ETHUSD",1728344096409,8.2228,2432.3,2431.7,11.03119153]
["bitfinex","ETHUSD",1728344096619,4.11135,2432.3,2431.8,4.11213]
["bitfinex","ETHUSD",1728344099316,4.11135,2432.3,2431.8,3.95825167]
["bitfinex","ETHUSD",1728344099513,4.11162,2432.2,2431.7,6.91888153]
["bitfinex","ETHUSD",1728344100017,1.5589,2432.4,2431.8,4.11216]
["bitfinex","ETHUSD",1728344100187,4.11134,2432.3,2431.8,4.11216]
["bitfinex","ETHUSD",1728344100393,8.2228,2432.3,2431.8,4.11216]
["bitfinex","ETHUSD",1728344100813,4.11134,2432.3,2431.8,4.11216]
["bitfinex","ETHUSD",1728344100979,1.5589,2432.4,2431.9,4.11189]
["bitfinex","ETHUSD",1728344100980,5.67007,2432.4,2431.9,4.11189]
["bitfinex","ETHUSD",1728344101178,1.5589,2432.4,2431.9,4.11189]
["bitfinex","ETHUSD",1728344101375,4.11134,2432.3,2431.8,4.11216]
["bitfinex","ETHUSD",1728344101981,4.11134,2432.3,2431.9,4.11199]
["bitfinex","ETHUSD",1728344102221,4.11134,2432.3,2431.9,3.74761978]
["bitfinex","ETHUSD",1728344102736,4.11134,2432.3,2431.8,4.11216]
["bitfinex","ETHUSD",1728344103563,5.67014,2432.4,2431.9,4.11195]
["bitfinex","ETHUSD",1728344103926,5.67014,2432.4,2431.9,8.22383]
["bitfinex","ETHUSD",1728344104125,9.78143,2432.4,2431.9,4.11191]
["bitfinex","ETHUSD",1728344104339,5.67014,2432.4,2431.9,4.11191]
["bitfinex","ETHUSD",1728344105059,1.5589,2432.4,2431.9,4.11191]
["bitfinex","ETHUSD",1728344105223,4.11134,2432.3,2431.9,3.90996896]
["bitfinex","ETHUSD",1728344105835,5.67006,2432.4,2431.9,8.02186896]
["bitfinex","ETHUSD",1728344106041,5.67006,2432.4,2431.9,3.90996896]
["bitfinex","ETHUSD",1728344106942,0.04224929,2432.3,2432.0,4.11182]
["bitfinex","ETHUSD",1728344107681,0.04224929,2432.3,2432.2,4.1115]
["bitfinex","ETHUSD",1728344107976,0.04224929,2432.3,2432.1,8.22325]
["bitfinex","ETHUSD",1728344108172,5.72376,2432.6,2432.1,8.22325]
["bitfinex","ETHUSD",1728344108385,0.04229915,2432.3,2432.1,3.93614431]
["bitfinex","ETHUSD",1728344108761,0.04236772,2432.2,2431.9,3.0]
["bitfinex","ETHUSD",1728344109487,1.6656,2432.3,2431.9,3.0]
["bitfinex","ETHUSD",1728344109488,0.04242381,2432.1,2431.9,3.0]
["bitfinex","ETHUSD",1728344109852,1.6656,2432.3,2431.9,3.0]
["bitfinex","ETHUSD",1728344110051,0.04242381,2432.0,2431.9,7.11201]
["bitfinex","ETHUSD",1728344110252,1.6656,2432.3,2431.9,7.11201]
["bitfinex","ETHUSD",1728344110494,1.6656,2432.3,2432.0,4.11183]
["bitfinex","ETHUSD",1728344111450,1.6656,2432.3,2432.0,3.88646314]
["bitfinex","ETHUSD",1728344112094,1.6656,2432.3,2431.9,3.0]
["bitfinex","ETHUSD",1728344112310,5.77696,2432.3,2431.9,3.0]
["bitfinex","ETHUSD",1728344112453,4.11175,2432.1,2431.7,2.37893202]
["bitfinex","ETHUSD",1728344113191,4.11184,2432.0,2431.7,2.37893202]
["bitfinex","ETHUSD",1728344113390,5.72798,2432.1,2431.7,2.37893202]
["bitfinex","ETHUSD",1728344114160,5.72798,2432.1,2431.7,6.49118202]
["bitfinex","ETHUSD",1728344114161,1.6163,2432.1,2431.7,6.49118202]
["bitfinex","ETHUSD",1728344114495,1.6163,2432.1,2431.7,6.19620925]
["bitfinex","ETHUSD",1728344115404,5.72804,2432.1,2431.7,2.08395925]
["bitfinex","ETHUSD",1728344115561,5.72804,2432.1,2431.7,6.19624925]
["bitfinex","ETHUSD",1728344116559,5.72804,2432.1,2431.7,2.08395925]
["bitfinex","ETHUSD",1728344116892,5.72804,2432.1,2431.7,6.19625925]
["bitfinex","ETHUSD",1728344117595,5.72804,2432.1,2431.7,6.02638847]
["bitfinex","ETHUSD",1728344118317,5.72804,2432.1,2431.7,1.91408847]
["bitfinex","ETHUSD",1728344118969,5.72804,2432.1,2431.7,6.02640847]
["bitfinex","ETHUSD",1728344120093,5.72804,2432.1,2431.7,1.91408847]
["bitfinex","ETHUSD",1728344120401,4.21475264,2432.0,2431.7,1.91408847]
["bitfinex","ETHUSD",1728344120699,4.21475264,2432.0,2431.7,0.77625289]
["bitfinex","ETHUSD",1728344120700,1.6002,2431.8,2431.7,0.77625289]
["bitfinex","ETHUSD",1728344120932,5.81518832,2431.8,2431.7,0.77625289]
["bitfinex","ETHUSD",1728344121318,4.11254,2431.6,2431.2,7.32]
["bitfinex","ETHUSD",1728344121632,5.61598,2431.5,2431.0,4.11342]
["bitfinex","ETHUSD",1728344121790,4.11293,2431.4,2430.9,4.7574882]
["bitfinex","ETHUSD",1728344121994,1.64809424,2431.5,2431.1,0.20914079]
["bitfinex","ETHUSD",1728344121995,0.10282866,2431.3,2431.1,0.20914079]
["bitfinex","ETHUSD",1728344122307,0.10282866,2431.3,2430.8,1.58510299]
["bitfinex","ETHUSD",1728344122308,1.60777497,2431.2,2430.8,1.58510299]
["bitfinex","ETHUSD",1728344122636,5.72099497,2431.2,2430.8,1.58510299]
["bitfinex","ETHUSD",1728344122816,5.82382998,2431.2,2430.8,1.58510299]
["bitfinex","ETHUSD",1728344123832,5.82382998,2431.2,2430.8,1.27127956]
["bitfinex","ETHUSD",1728344124542,5.82382998,2431.2,2430.7,4.11404]
["bitfinex","ETHUSD",1728344124695,5.82382998,2431.2,2430.8,0.20642521]
["bitfinex","ETHUSD",1728344125236,1.71060998,2431.2,2430.8,4.32024521]
["bitfinex","ETHUSD",1728344125793,5.82380998,2431.2,2430.8,4.32024521]
["bitfinex","ETHUSD",1728344125990,4.11338,2431.1,2430.8,0.20642521]
["bitfinex","ETHUSD",1728344126592,0.04197497,2431.0,2430.8,0.20642521]
["bitfinex","ETHUSD",1728344126794,0.04197497,2431.0,2430.7,4.06639938]
["bitfinex","ETHUSD",1728344126997,4.11396,2430.8,2430.6,0.2087543]
["bitfinex","ETHUSD",1728344127196,1.5148,2430.5,2430.3,0.64394162]
["bitfinex","ETHUSD",1728344127510,1.5148,2430.5,2430.3,0.20398042]
["bitfinex","ETHUSD",1728344127712,0.04142613,2430.4,2430.3,0.20398042]
["bitfinex","ETHUSD",1728344129215,0.04142613,2430.4,2430.1,4.11496]
["bitfinex","ETHUSD",1728344129825,0.04142613,2430.4,2430.2,0.2025606]
["bitfinex","ETHUSD",1728344132127,0.11791986,2430.4,2430.2,0.2025606]
["bitfinex","ETHUSD",1728344132518,0.11791986,2430.4,2430.0,4.54279665]
["bitfinex","ETHUSD",1728344132716,0.11791986,2430.4,2430.0,4.28985928]
["bitfinex","ETHUSD",1728344133065,0.11791986,2430.4,2429.9,3.0]
["bitfinex","ETHUSD",1728344133231,0.11791986,2430.4,2430.0,0.20174719]
["bitfinex","ETHUSD",1728344133232,5.70611,2430.2,2430.0,0.20174719]
["bitfinex","ETHUSD",1728344133421,5.70611,2430.2,2429.8,1.5223383]
["bitfinex","ETHUSD",1728344134127,0.11690302,2430.1,2429.8,1.5223383]
["bitfinex","ETHUSD",1728344134663,0.11690302,2430.1,2429.8,1.73030196]
["bitfinex","ETHUSD",1728344135545,0.11690302,2430.1,2429.8,5.84583196]
["bitfinex","ETHUSD",1728344135748,0.11690302,2430.1,2429.8,5.84577196]
["bitfinex","ETHUSD",1728344135973,0.11690302,2430.1,2429.9,4.11531]
["bitfinex","ETHUSD",1728344136137,0.11690302,2430.1,2429.8,1.50782864]
["bitfinex","ETHUSD",1728344136343,4.11472,2430.3,2429.8,1.50782864]
["bitfinex","ETHUSD",1728344136542,0.11690302,2430.0,2429.8,4.32342366]
["bitfinex","ETHUSD",1728344136956,4.11472,2430.3,2429.8,4.32342366]
["bitfinex","ETHUSD",1728344137161,0.11667826,2429.9,2429.8,0.20796366]
["bitfinex","ETHUSD",1728344137340,4.11506,2430.1,2429.8,0.20796366]
["bitfinex","ETHUSD",1728344137539,0.11667826,2429.9,2429.8,0.20796366]
["bitfinex","ETHUSD",1728344137738,4.21776449,2430.2,2429.8,0.20796366]
["bitfinex","ETHUSD",1728344138054,0.11667826,2429.9,2429.8,0.20796366]
["bitfinex","ETHUSD",1728344138240,4.11506,2430.1,2429.8,0.20796366]
["bitfinex","ETHUSD",1728344138580,1.67370324,2430.0,2429.8,0.20796366]
["bitfinex","ETHUSD",1728344139083,1.67370324,2430.0,2429.6,7.04223849]
["bitfinex","ETHUSD",1728344139239,1.67370324,2430.0,2429.7,4.11571]
["bitfinex","ETHUSD",1728344139647,1.67370324,2430.0,2429.7,8.23134]
["bitfinex","ETHUSD",1728344139952,1.67370324,2430.0,2429.8,0.2080948]
["bitfinex","ETHUSD",1728344142041,1.67370324,2430.0,2429.6,4.03104407]
["bitfinex","ETHUSD",1728344142364,1.67370324,2430.0,2429.8,0.20462285]
["bitfinex","ETHUSD",1728344143183,4.11557,2429.8,2429.4,4.18745367]
["bitfinex","ETHUSD",1728344143384,1.67370324,2430.0,2429.4,4.18745367]
["bitfinex","ETHUSD",1728344143385,4.11607,2429.5,2429.4,0.07135367]
["bitfinex","ETHUSD",1728344143598,0.10290905,2429.5,2429.2,0.20587884]
["bitfinex","ETHUSD",1728344143759,5.67804,2429.6,2429.2,0.20587884]
["bitfinex","ETHUSD",1728344143960,0.11627867,2429.4,2429.2,4.32242884]
["bitfinex","ETHUSD",1728344144167,4.11616,2429.5,2429.2,0.20587884]
["bitfinex","ETHUSD",1728344144372,0.11627243,2429.3,2429.2,0.20587884]
["bitfinex","ETHUSD",1728344144587,4.11626,2429.4,2429.2,0.20587884]
["bitfinex","ETHUSD",1728344144804,0.11627243,2429.3,2429.2,0.20587884]
["bitfinex","ETHUSD",1728344144971,0.11627243,2429.3,2429.2,0.0148453]
["bitfinex","ETHUSD",1728344146311,1.5301,2429.2,2428.7,4.11741]
["bitfinex","ETHUSD",1728344146467,1.5301,2429.2,2429.0,0.20717662]
["bitfinex","ETHUSD",1728344146468,5.64676,2429.2,2429.0,0.20717662]
["bitfinex","ETHUSD",1728344146664,0.11575392,2429.1,2429.0,0.20717662]
["bitfinex","ETHUSD",1728344148096,0.11575392,2429.1,2428.7,4.11729]
["bitfinex","ETHUSD",1728344148309,4.11744,2428.7,2428.2,4.54727875]
["bitfinex","ETHUSD",1728344148476,0.11566018,2428.6,2428.5,0.20711484]
["bitfinex","ETHUSD",1728344148876,4.22030274,2428.8,2428.5,0.20711484]
["bitfinex","ETHUSD",1728344149081,4.23312018,2428.7,2428.5,0.20711484]
["bitfinex","ETHUSD",1728344149271,4.11759,2428.6,2428.5,0.20711484]
["bitfinex","ETHUSD",1728344149608,0.11546015,2428.6,2428.2,3.0]
["bitfinex","ETHUSD",1728344149901,4.11777,2428.5,2428.0,4.11849]
["bitfinex","ETHUSD",1728344150213,0.21839749,2428.4,2427.8,4.11]
["bitfinex","ETHUSD",1728344150562,4.11783,2428.5,2428.0,4.32224573]
["bitfinex","ETHUSD",1728344150761,0.11533511,2428.3,2428.0,0.20374573]
["bitfinex","ETHUSD",1728344150964,4.11586,2429.7,2428.0,4.00142063]
["bitfinex","ETHUSD",1728344150965,1.5094,2428.8,2428.0,4.00142063]
["bitfinex","ETHUSD",1728344151178,4.11702,2429.0,2428.4,3.79511871]
["bitfinex","ETHUSD",1728344151410,0.11533511,2428.7,2428.5,4.11763]
["bitfinex","ETHUSD",1728344151562,1.61233653,2429.1,2428.5,4.11763]
["bitfinex","ETHUSD",1728344151563,5.72920282,2429.1,2428.5,4.11763]
["bitfinex","ETHUSD",1728344151768,0.11533511,2428.6,2428.5,4.11763]
["bitfinex","ETHUSD",1728344152006,4.11694,2429.0,2428.4,3.79511871]
["bitfinex","ETHUSD",1728344152215,0.11533511,2428.6,2428.4,3.79511871]
["bitfinex","ETHUSD",1728344152381,1.5094,2429.1,2428.6,4.11744]
["bitfinex","ETHUSD",1728344153276,4.11717,2428.9,2428.3,11.23597]
["bitfinex","ETHUSD",1728344153768,4.22010187,2428.9,2428.3,11.23597]
["bitfinex","ETHUSD",1728344154193,4.22010187,2428.9,2428.4,4.11793]
["bitfinex","ETHUSD",1728344154738,4.11717,2428.9,2428.4,4.11782]
["bitfinex","ETHUSD",1728344154891,4.11717,2428.9,2428.5,4.11776]
["bitfinex","ETHUSD",1728344155069,4.11717,2428.9,2428.3,6.97215677]
["bitfinex","ETHUSD",1728344155266,4.11717,2428.9,2428.3,11.09010677]
["bitfinex","ETHUSD",1728344155470,4.11717,2428.9,2428.4,4.1179]
["bitfinex","ETHUSD",1728344156279,8.23438,2428.9,2428.4,4.1179]
["bitfinex","ETHUSD",1728344156468,4.11761,2428.6,2428.1,4.11829]
["bitfinex","ETHUSD",1728344156980,4.11753,2428.7,2428.1,4.11829]
["bitfinex","ETHUSD",1728344157187,4.11753,2428.7,2428.0,0.20374573]
["bitfinex","ETHUSD",1728344157188,3.90061886,2428.7,2428.0,0.20374573]
["bitfinex","ETHUSD",1728344157390,5.63255,2428.5,2428.0,4.12407654]
["bitfinex","ETHUSD",1728344157590,5.73550277,2428.5,2428.0,4.12407654]
["bitfinex","ETHUSD",1728344157924,1.5147,2428.5,2428.1,4.11844]
["bitfinex","ETHUSD",1728344158216,5.73543277,2428.5,2428.0,4.12408654]
["bitfinex","ETHUSD",1728344158539,4.11794,2428.4,2428.0,0.00548654]
["bitfinex","ETHUSD",1728344159216,4.22089504,2428.4,2428.0,0.00548654]
["bitfinex","ETHUSD",1728344159540,4.22089504,2428.4,2427.3,1.5605058]
["bitfinex","ETHUSD",1728344159541,4.11844,2428.1,2427.3,1.5605058]
["bitfinex","ETHUSD",1728344159712,4.11844,2428.1,2427.5,4.11945]
["bitfinex","ETHUSD",1728344159909,0.10297095,2428.2,2427.7,4.11904]
["bitfinex","ETHUSD",1728344160113,4.22128095,2428.2,2427.7,4.11904]
["bitfinex","ETHUSD",1728344160453,4.22128095,2428.2,2427.7,3.90924398]
["bitfinex","ETHUSD",1728344160601,5.63401,2428.3,2427.8,4.11893]
["bitfinex","ETHUSD",1728344161640,1.5158,2428.3,2427.9,4.1187]
["bitfinex","ETHUSD",1728344162140,1.5158,2428.3,2427.9,8.23739]
["bitfinex","ETHUSD",1728344162641,1.5158,2428.3,2428.0,4.1186]
["bitfinex","ETHUSD",1728344163403,1.5158,2428.3,2427.9,3.93599085]
["bitfinex","ETHUSD",1728344163845,1.5158,2428.3,2427.9,8.05469085]
["bitfinex","ETHUSD",1728344164605,1.5158,2428.3,2428.0,4.11858]
["bitfinex","ETHUSD",1728344165449,1.5158,2428.3,2427.9,3.93599085]
["bitfinex","ETHUSD",1728344165748,1.5158,2428.3,2427.8,4.1188]
["bitfinex","ETHUSD",1728344165749,5.73686303,2428.3,2427.8,4.1188]
["bitfinex","ETHUSD",1728344166041,1.61875303,2428.3,2427.9,4.11878]
["bitfinex","ETHUSD",1728344166442,1.61875303,2428.3,2427.7,4.32302823]
["bitfinex","ETHUSD",1728344166443,5.73700303,2428.3,2427.7,4.13321762]
["bitfinex","ETHUSD",1728344166618,1.61875303,2428.3,2427.7,4.13321762]
["bitfinex","ETHUSD",1728344166812,4.11828,2428.2,2427.7,4.13321762]
["bitfinex","ETHUSD",1728344167018,4.23224629,2428.2,2427.7,4.13321762]
["bitfinex","ETHUSD",1728344167616,4.23224629,2428.2,2427.8,4.11894]
["bitfinex","ETHUSD",1728344168227,4.23224629,2428.2,2427.7,4.13321762]
["bitfinex","ETHUSD",1728344168440,4.11852,2428.1,2427.7,0.01421762]
["bitfinex","ETHUSD",1728344168743,0.11385996,2428.0,2427.7,0.01421762]
["bitfinex","ETHUSD",1728344169448,0.11385996,2428.0,2427.7,4.13330762]
["bitfinex","ETHUSD",1728344169610,0.11385996,2428.0,2427.7,3.90860041]
["bitfinex","ETHUSD",1728344169808,4.22124547,2428.2,2427.7,3.90860041]
["bitfinex","ETHUSD",1728344170119,4.22124547,2428.2,2427.7,0.20948804]
["bitfinex","ETHUSD",1728344170120,1.5184,2427.9,2427.7,0.20948804]
["bitfinex","ETHUSD",1728344170299,0.1138537,2427.8,2427.7,0.20948804]
["bitfinex","ETHUSD",1728344171354,0.1138537,2427.8,2427.4,4.11954]
["bitfinex","ETHUSD",1728344171554,0.1138537,2427.8,2427.4,4.11953]
["bitfinex","ETHUSD",1728344171714,5.63722,2427.9,2427.4,4.11953]
["bitfinex","ETHUSD",1728344171920,0.1138537,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728344172557,0.1138537,2427.8,2427.5,0.20868367]
["bitfinex","ETHUSD",1728344173650,0.1138537,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728344173857,4.2328037,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728344174058,5.97988397,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728344175647,5.97988397,2427.8,2427.2,4.32361569]
["bitfinex","ETHUSD",1728344175850,4.11916,2427.7,2427.2,4.32361569]
["bitfinex","ETHUSD",1728344176063,0.10298772,2427.6,2427.2,4.32361569]
["bitfinex","ETHUSD",1728344176357,0.21669754,2427.6,2427.2,4.32361569]
["bitfinex","ETHUSD",1728344176558,0.11370982,2427.6,2427.2,4.32361569]
["bitfinex","ETHUSD",1728344176747,0.11370982,2427.6,2427.5,35.0]
["bitfinex","ETHUSD",1728344176941,5.76305,2427.8,2427.5,35.0]
["bitfinex","ETHUSD",1728344177146,0.11310295,2427.7,2427.4,4.11961]
["bitfinex","ETHUSD",1728344177393,1.6441,2427.8,2427.4,4.11961]
["bitfinex","ETHUSD",1728344177512,0.11310295,2427.6,2427.4,4.11961]
["bitfinex","ETHUSD",1728344177816,1.6441,2427.8,2427.4,4.11961]
["bitfinex","ETHUSD",1728344178021,0.11310295,2427.5,2427.4,4.11949]
["bitfinex","ETHUSD",1728344178245,5.76312,2427.8,2427.3,4.11971]
["bitfinex","ETHUSD",1728344178420,0.11310295,2427.5,2427.4,4.11963]
["bitfinex","ETHUSD",1728344178751,1.6441,2427.8,2427.5,3.84221011]
["bitfinex","ETHUSD",1728344179534,1.6441,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728344181775,1.6441,2427.8,2427.5,3.84221011]
["bitfinex","ETHUSD",1728344181929,1.6441,2427.8,2427.4,4.11961]
["bitfinex","ETHUSD",1728344182130,1.6441,2427.8,2427.3,4.1198]
["bitfinex","ETHUSD",1728344182131,0.11320307,2427.7,2427.3,4.1198]
["bitfinex","ETHUSD",1728344182442,5.86605698,2427.8,2427.3,4.1198]
["bitfinex","ETHUSD",1728344182652,0.11322184,2427.6,2427.3,8.23941]
["bitfinex","ETHUSD",1728344182840,5.86605698,2427.8,2427.5,35.0]
["bitfinex","ETHUSD",1728344182841,5.76308,2427.8,2427.5,35.0]
["bitfinex","ETHUSD",1728344183043,4.11921,2427.7,2427.5,35.0]
["bitfinex","ETHUSD",1728344183369,4.11929,2427.6,2427.2,4.32348569]
["bitfinex","ETHUSD",1728344183674,4.22219388,2427.7,2427.5,35.0]
["bitfinex","ETHUSD",1728344183675,8.2385,2427.7,2427.5,35.0]
["bitfinex","ETHUSD",1728344184171,8.2385,2427.7,2427.2,4.32348569]
["bitfinex","ETHUSD",1728344184589,8.2385,2427.7,2427.6,35.0]
["bitfinex","ETHUSD",1728344185071,8.2385,2427.7,2427.2,4.32348569]
["bitfinex","ETHUSD",1728344185873,4.11921,2427.7,2427.2,0.20366569]
["bitfinex","ETHUSD",1728344186170,4.22219667,2427.7,2427.2,4.32355569]
["bitfinex","ETHUSD",1728344186332,4.22219667,2427.7,2427.6,35.0]
["bitfinex","ETHUSD",1728344186529,4.11921,2427.7,2427.6,35.0]
["bitfinex","ETHUSD",1728344188135,4.11951,2427.5,2427.2,0.20366569]
["bitfinex","ETHUSD",1728344189079,4.11951,2427.5,2427.4,35.0]
["bitfinex","ETHUSD",1728344190364,0.10298805,2427.6,2427.4,35.0]
["bitfinex","ETHUSD",1728344190541,4.22228805,2427.6,2427.2,0.20366569]
["bitfinex","ETHUSD",1728344190729,4.22228805,2427.6,2427.3,4.11969]
["bitfinex","ETHUSD",1728344190730,0.10298805,2427.6,2427.3,4.11969]
["bitfinex","ETHUSD",1728344190960,4.11869,2428.0,2427.6,3.95499891]
["bitfinex","ETHUSD",1728344191160,4.11869,2428.0,2427.5,39.11945]
["bitfinex","ETHUSD",1728344191377,8.23747,2428.0,2427.5,4.11945]
["bitfinex","ETHUSD",1728344191687,4.11869,2428.0,2427.5,4.11945]
["bitfinex","ETHUSD",1728344191888,5.81444742,2427.9,2427.4,4.11963]
["bitfinex","ETHUSD",1728344192036,1.69557742,2427.9,2427.5,4.11944]
["bitfinex","ETHUSD",1728344192518,5.81437742,2427.9,2427.8,35.0]
["bitfinex","ETHUSD",1728344194079,4.11925,2427.7,2427.2,3.20366569]
["bitfinex","ETHUSD",1728344194281,0.1029881,2427.6,2427.2,4.32362569]
["bitfinex","ETHUSD",1728344194989,4.22223811,2427.7,2427.5,35.0]
["bitfinex","ETHUSD",1728344195482,0.10298811,2427.7,2427.3,4.11979]
["bitfinex","ETHUSD",1728344195696,5.67086,2427.8,2427.2,4.32346569]
["bitfinex","ETHUSD",1728344195981,5.67086,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728344197155,5.78412564,2427.8,2427.4,4.11961]
["bitfinex","ETHUSD",1728344198152,5.78412564,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728344200239,5.78412564,2427.8,2427.4,4.11961]
["bitfinex","ETHUSD",1728344201152,5.78412564,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728344203204,5.78412564,2427.8,2427.3,4.11978]
["bitfinex","ETHUSD",1728344203947,5.78412564,2427.8,2427.4,4.11962]
["bitfinex","ETHUSD",1728344204338,5.78412564,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728344206451,5.88710401,2427.8,2427.4,4.11962]
["bitfinex","ETHUSD",1728344207475,5.88710401,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728344209333,5.88710401,2427.8,2427.4,4.11962]
["bitfinex","ETHUSD",1728344210255,1.5469,2427.7,2427.2,0.20366569]
["bitfinex","ETHUSD",1728344210459,0.10298595,2427.6,2427.2,4.32362569]
["bitfinex","ETHUSD",1728344210641,1.64988818,2427.7,2427.3,4.11973]
["bitfinex","ETHUSD",1728344210949,5.76902818,2427.7,2427.3,4.11973]
["bitfinex","ETHUSD",1728344211153,0.11322184,2427.6,2427.3,4.11973]
["bitfinex","ETHUSD",1728344211954,0.11322184,2427.6,2427.2,4.32362569]
["bitfinex","ETHUSD",1728344212318,0.11322184,2427.6,2427.2,0.20366569]
["bitfinex","ETHUSD",1728344212527,0.11322184,2427.6,2427.2,4.11866612]
["bitfinex","ETHUSD",1728344213935,0.11322184,2427.6,2427.5,4.11946]
["bitfinex","ETHUSD",1728344214142,1.584,2428.0,2427.5,4.11946]
["bitfinex","ETHUSD",1728344214143,1.584,2428.0,2427.6,4.11918]
["bitfinex","ETHUSD",1728344214313,0.10935131,2427.9,2427.6,4.11918]
["bitfinex","ETHUSD",1728344215420,0.10935131,2427.9,2427.6,3.94502484]
["bitfinex","ETHUSD",1728344215844,0.10935131,2427.9,2427.7,4.1191]
["bitfinex","ETHUSD",1728344216051,0.10935131,2427.9,2427.8,5.87953993]
["bitfinex","ETHUSD",1728344216456,5.85646851,2428.4,2427.9,4.11866]
["bitfinex","ETHUSD",1728344218644,5.85646851,2428.4,2427.9,3.77260584]
["bitfinex","ETHUSD",1728344219622,5.85646851,2428.4,2428.0,4.1186]
["bitfinex","ETHUSD",1728344221440,5.85646851,2428.4,2428.0,8.2372]
["bitfinex","ETHUSD",1728344221636,5.85646851,2428.4,2428.0,8.07775522]
["bitfinex","ETHUSD",1728344221845,1.6355,2428.4,2428.1,4.11844]
["bitfinex","ETHUSD",1728344224376,1.6351,2428.8,2428.3,4.1181]
["bitfinex","ETHUSD",1728344224588,0.1029498,2428.7,2428.3,4.1181]
["bitfinex","ETHUSD",1728344224872,4.2203998,2428.7,2428.3,3.94153886]
["bitfinex","ETHUSD",1728344225227,4.11745,2428.7,2428.3,3.94153886]
["bitfinex","ETHUSD",1728344226348,4.11777,2428.5,2428.1,4.32265493]
["bitfinex","ETHUSD",1728344226543,4.22065588,2428.6,2428.1,8.44100493]
["bitfinex","ETHUSD",1728344226793,1.5522,2428.5,2428.1,8.44100493]
["bitfinex","ETHUSD",1728344227089,0.11024186,2428.4,2428.1,8.44100493]
["bitfinex","ETHUSD",1728344227385,0.11024186,2428.4,2428.1,4.32265493]
["bitfinex","ETHUSD",1728344227885,0.11024186,2428.4,2428.2,3.96471853]
["bitfinex","ETHUSD",1728344228189,0.11024186,2428.4,2428.1,8.44098493]
["bitfinex","ETHUSD",1728344228849,0.11024186,2428.4,2428.1,0.20430493]
["bitfinex","ETHUSD",1728344229195,0.11024186,2428.4,2428.3,4.1181]
["bitfinex","ETHUSD",1728344229354,0.11024186,2428.4,2428.2,8.23643]
["bitfinex","ETHUSD",1728344230791,0.11024186,2428.4,2428.2,8.01936158]
["bitfinex","ETHUSD",1728344231860,0.11024186,2428.4,2428.1,0.20430493]
["bitfinex","ETHUSD",1728344232067,0.11024186,2428.4,2428.2,4.11826]
["bitfinex","ETHUSD",1728344233589,0.11024186,2428.4,2428.3,4.1181]
["bitfinex","ETHUSD",1728344233799,0.11024186,2428.4,2428.2,8.23644]
["bitfinex","ETHUSD",1728344234008,0.11024186,2428.4,2428.2,3.95816282]
["bitfinex","ETHUSD",1728344234800,0.11024186,2428.4,2428.2,8.07634282]
["bitfinex","ETHUSD",1728344235303,0.11024186,2428.4,2428.2,3.95816282]
["bitfinex","ETHUSD",1728344235904,0.11024186,2428.4,2428.3,4.1181]
["bitfinex","ETHUSD",1728344236260,1.74794616,2428.7,2428.3,4.1181]
["bitfinex","ETHUSD",1728344236458,0.11036725,2428.4,2428.3,4.1181]
["bitfinex","ETHUSD",1728344236701,1.74794616,2428.7,2428.4,4.11791]
["bitfinex","ETHUSD",1728344236863,1.74794616,2428.7,2428.4,3.91620092]
["bitfinex","ETHUSD",1728344238400,1.68514285,2428.9,2428.5,4.11775]
["bitfinex","ETHUSD",1728344238623,1.5822,2428.9,2428.6,4.11743]
["bitfinex","ETHUSD",1728344238906,4.11689,2429.1,2428.6,4.11743]
["bitfinex","ETHUSD",1728344238907,1.6241,2429.1,2428.7,4.11732]
["bitfinex","ETHUSD",1728344239206,4.2198642,2429.0,2428.6,4.11743]
["bitfinex","ETHUSD",1728344240065,4.2198642,2429.0,2428.6,3.81127243]
["bitfinex","ETHUSD",1728344240861,0.1029242,2429.0,2428.6,3.81127243]
["bitfinex","ETHUSD",1728344241400,0.1029242,2429.0,2428.6,7.92877243]
["bitfinex","ETHUSD",1728344241765,0.1029242,2429.0,2428.6,3.81127243]
["bitfinex","ETHUSD",1728344242016,0.11041741,2428.9,2428.7,4.11739]
["bitfinex","ETHUSD",1728344242313,0.11041741,2428.9,2428.6,7.92877243]
["bitfinex","ETHUSD",1728344243106,0.11041741,2428.9,2428.7,4.11741]
["bitfinex","ETHUSD",1728344243414,5.74097,2429.1,2428.7,4.11741]
["bitfinex","ETHUSD",1728344243590,0.11041741,2428.8,2428.7,4.11741]
["bitfinex","ETHUSD",1728344243769,5.74097,2429.1,2428.7,4.11741]
["bitfinex","ETHUSD",1728344243973,0.11041741,2429.0,2428.7,4.11741]
["bitfinex","ETHUSD",1728344244623,0.11041741,2429.0,2428.8,4.11724]
["bitfinex","ETHUSD",1728344245526,0.11041741,2429.0,2428.7,4.11739]
["bitfinex","ETHUSD",1728344245815,0.11041741,2429.0,2428.9,4.11709]
["bitfinex","ETHUSD",1728344246014,1.5508,2429.3,2428.9,4.11709]
["bitfinex","ETHUSD",1728344246217,0.11074332,2429.0,2428.9,3.78681878]
["bitfinex","ETHUSD",1728344246429,1.5508,2429.3,2428.9,3.78681878]
["bitfinex","ETHUSD",1728344246629,0.11074332,2429.0,2428.9,3.78681878]
["bitfinex","ETHUSD",1728344246792,1.5508,2429.3,2428.9,3.78681878]
["bitfinex","ETHUSD",1728344246994,0.11074332,2429.2,2428.9,3.78681878]
["bitfinex","ETHUSD",1728344247196,1.5508,2429.3,2428.9,3.78681878]
["bitfinex","ETHUSD",1728344247414,0.11074332,2429.2,2428.9,3.78681878]
["bitfinex","ETHUSD",1728344247725,1.5508,2429.3,2428.9,3.78681878]
["bitfinex","ETHUSD",1728344247902,0.11074332,2429.1,2428.9,3.9910282]
["bitfinex","ETHUSD",1728344248102,1.5508,2429.3,2429.0,4.11689]
["bitfinex","ETHUSD",1728344249229,1.5508,2429.3,2429.0,3.99069363]
["bitfinex","ETHUSD",1728344249831,1.5508,2429.3,2428.9,3.9910282]
["bitfinex","ETHUSD",1728344249999,5.66721,2429.3,2428.9,3.9910282]
["bitfinex","ETHUSD",1728344250730,1.5508,2429.3,2428.9,3.9910282]
["bitfinex","ETHUSD",1728344251990,4.11768,2428.6,2427.9,4.11866]
["bitfinex","ETHUSD",1728344252226,5.74179,2428.5,2428.2,0.21058939]
["bitfinex","ETHUSD",1728344252435,5.74179,2428.5,2428.2,0.04751695]
["bitfinex","ETHUSD",1728344253532,5.84473663,2428.5,2428.2,0.04751695]
["bitfinex","ETHUSD",1728344253838,5.74179,2428.5,2428.0,3.0]
["bitfinex","ETHUSD",1728344254402,4.11795,2428.4,2428.0,3.0]
["bitfinex","ETHUSD",1728344254815,4.11795,2428.4,2428.0,7.11861]
["bitfinex","ETHUSD",1728344255309,4.11795,2428.4,2428.1,0.01533301]
["bitfinex","ETHUSD",1728344255503,4.11836,2428.2,2427.7,4.11]
["bitfinex","ETHUSD",1728344255705,1.76058993,2428.5,2427.7,4.11]
["bitfinex","ETHUSD",1728344255706,1.5234,2427.8,2427.7,4.11]
["bitfinex","ETHUSD",1728344255912,5.64246,2427.8,2427.5,0.07161411]
["bitfinex","ETHUSD",1728344256134,5.64246,2427.8,2427.3,4.11968]
["bitfinex","ETHUSD",1728344256539,5.64246,2427.8,2427.5,0.20724822]
["bitfinex","ETHUSD",1728344256713,1.5234,2427.8,2427.5,0.20724822]
["bitfinex","ETHUSD",1728344257115,0.10769104,2427.7,2427.5,0.20724822]
["bitfinex","ETHUSD",1728344257407,1.5234,2427.8,2427.5,0.20724822]
["bitfinex","ETHUSD",1728344257608,0.10769104,2427.7,2427.5,0.20724822]
["bitfinex","ETHUSD",1728344257827,1.5234,2427.8,2427.5,0.20724822]
["bitfinex","ETHUSD",1728344257994,0.10769104,2427.6,2427.5,4.32668822]
["bitfinex","ETHUSD",1728344258199,1.5234,2427.8,2427.5,4.32668822]
["bitfinex","ETHUSD",1728344258523,0.10686159,2427.7,2427.5,4.16990889]
["bitfinex","ETHUSD",1728344258719,1.5234,2427.8,2427.5,0.05046889]
["bitfinex","ETHUSD",1728344258923,0.10688674,2427.7,2427.5,4.16977889]
["bitfinex","ETHUSD",1728344259436,0.10688674,2427.6,2427.5,4.16977889]
["bitfinex","ETHUSD",1728344259944,1.5234,2427.8,2427.5,4.16977889]
["bitfinex","ETHUSD",1728344260526,1.5234,2427.8,2427.5,8.28914889]
["bitfinex","ETHUSD",1728344260734,0.10688045,2427.7,2427.6,4.11927]
["bitfinex","ETHUSD",1728344261039,1.5234,2427.8,2427.6,4.11927]
["bitfinex","ETHUSD",1728344261443,1.5234,2427.8,2427.6,3.88999804]
["bitfinex","ETHUSD",1728344261771,1.654,2428.3,2428.0,4.11846]
["bitfinex","ETHUSD",1728344261907,0.1069056,2428.2,2428.0,4.11846]
["bitfinex","ETHUSD",1728344262110,1.654,2428.3,2428.0,4.11846]
["bitfinex","ETHUSD",1728344262420,0.106183,2428.2,2427.8,4.11883]
["bitfinex","ETHUSD",1728344262607,1.654,2428.3,2427.8,8.23767]
["bitfinex","ETHUSD",1728344262803,0.106183,2428.2,2427.8,8.23767]
["bitfinex","ETHUSD",1728344262999,1.654,2428.3,2427.8,4.11883]
["bitfinex","ETHUSD",1728344263200,0.106183,2428.2,2428.1,4.11829]
["bitfinex","ETHUSD",1728344263435,1.654,2428.6,2428.1,4.11829]
["bitfinex","ETHUSD",1728344263801,0.106359,2428.5,2428.1,4.11829]
["bitfinex","ETHUSD",1728344264205,0.106359,2428.5,2428.2,4.11826]
["bitfinex","ETHUSD",1728344264502,0.106359,2428.5,2428.2,3.90762915]
["bitfinex","ETHUSD",1728344265750,0.106359,2428.5,2428.3,4.11796]
["bitfinex","ETHUSD",1728344266043,0.106359,2428.5,2428.2,3.90762915]
["bitfinex","ETHUSD",1728344266433,0.106359,2428.5,2428.3,4.1181]
["bitfinex","ETHUSD",1728344267023,0.106359,2428.5,2428.3,4.32256011]
["bitfinex","ETHUSD",1728344267829,0.106359,2428.5,2428.3,4.1223622]
["bitfinex","ETHUSD",1728344268440,0.106359,2428.5,2428.4,4.11793]
["bitfinex","ETHUSD",1728344268814,1.5279,2428.8,2428.4,4.11793]
["bitfinex","ETHUSD",1728344269044,0.10649097,2428.7,2428.4,4.11793]
["bitfinex","ETHUSD",1728344269552,0.10649097,2428.6,2428.4,4.11793]
["bitfinex","ETHUSD",1728344269843,1.5279,2428.8,2428.4,4.11793]
["bitfinex","ETHUSD",1728344270009,0.10649097,2428.5,2428.4,4.11793]
["bitfinex","ETHUSD",1728344270212,1.5279,2428.8,2428.4,4.11793]
["bitfinex","ETHUSD",1728344270411,0.10649097,2428.7,2428.5,4.11773]
["bitfinex","ETHUSD",1728344270649,1.5279,2428.8,2428.5,3.95146715]
["bitfinex","ETHUSD",1728344270846,0.10649097,2428.6,2428.5,3.95146715]
["bitfinex","ETHUSD",1728344271022,1.5279,2428.8,2428.5,3.95146715]
["bitfinex","ETHUSD",1728344271228,0.10649097,2428.7,2428.5,3.95146715]
["bitfinex","ETHUSD",1728344271440,1.63083393,2428.8,2428.3,0.20446011]
["bitfinex","ETHUSD",1728344271627,0.10649097,2428.6,2428.3,0.20446011]
["bitfinex","ETHUSD",1728344273774,0.10649097,2428.6,2428.3,4.12210376]
["bitfinex","ETHUSD",1728344276578,0.10649097,2428.6,2428.4,4.11789]
["bitfinex","ETHUSD",1728344276874,0.10649097,2428.6,2428.4,3.79864374]
["bitfinex","ETHUSD",1728344277602,0.10649097,2428.6,2428.5,4.11776]
["bitfinex","ETHUSD",1728344277737,4.11617,2429.5,2428.5,1.75903413]
["bitfinex","ETHUSD",1728344277738,1.5181,2429.0,2428.5,1.75903413]
["bitfinex","ETHUSD",1728344277933,1.5181,2429.0,2428.8,4.11719]
["bitfinex","ETHUSD",1728344278258,0.10351923,2428.9,2428.8,4.11719]
["bitfinex","ETHUSD",1728344279970,0.10351923,2428.9,2428.8,3.85002953]
["bitfinex","ETHUSD",1728344282383,0.10351923,2428.9,2428.7,4.11742]
["bitfinex","ETHUSD",1728344282550,1.5389,2428.8,2428.5,8.23528]
["bitfinex","ETHUSD",1728344282748,1.5389,2428.8,2428.5,4.11764]
["bitfinex","ETHUSD",1728344283077,0.10385292,2428.7,2428.5,3.96401401]
["bitfinex","ETHUSD",1728344283458,1.5389,2428.8,2428.6,4.11759]
["bitfinex","ETHUSD",1728344283859,1.5838,2429.1,2428.7,4.11742]
["bitfinex","ETHUSD",1728344284077,1.5838,2429.1,2428.3,4.12212376]
["bitfinex","ETHUSD",1728344284078,5.7009,2428.9,2428.4,4.1178]
["bitfinex","ETHUSD",1728344284289,0.10293739,2428.8,2428.4,4.1178]
["bitfinex","ETHUSD",1728344284445,1.5108,2428.7,2428.4,4.1178]
["bitfinex","ETHUSD",1728344285284,1.5108,2428.7,2428.4,8.23564]
["bitfinex","ETHUSD",1728344285752,1.5108,2428.7,2428.5,4.11776]
["bitfinex","ETHUSD",1728344285957,1.5108,2428.7,2428.5,3.94980925]
["bitfinex","ETHUSD",1728344286769,0.10385292,2428.6,2428.4,4.1178]
["bitfinex","ETHUSD",1728344286968,1.5108,2428.7,2428.4,4.1178]
["bitfinex","ETHUSD",1728344287602,0.10385292,2428.6,2428.4,4.1178]
["bitfinex","ETHUSD",1728344289096,0.10385292,2428.6,2428.4,3.76470921]
["bitfinex","ETHUSD",1728344289808,0.10385292,2428.6,2428.5,4.11776]
["bitfinex","ETHUSD",1728344289983,1.5953,2428.9,2428.5,4.11776]
["bitfinex","ETHUSD",1728344290300,0.10363258,2428.8,2428.6,4.11751]
["bitfinex","ETHUSD",1728344291600,0.10363258,2428.8,2428.5,4.11776]
["bitfinex","ETHUSD",1728344291899,0.10363258,2428.8,2428.3,4.12202376]
["bitfinex","ETHUSD",1728344291900,1.6601,2428.6,2428.3,4.12202376]
["bitfinex","ETHUSD",1728344292101,1.6601,2428.6,2428.3,7.99563416]
["bitfinex","ETHUSD",1728344292457,0.10366406,2428.5,2428.3,7.99563416]
["bitfinex","ETHUSD",1728344292659,0.10366406,2428.5,2428.4,0.21096411]
["bitfinex","ETHUSD",1728344292864,0.10366406,2428.5,2428.4,4.32889411]
["bitfinex","ETHUSD",1728344294008,0.10366406,2428.5,2428.4,39.32889411]
["bitfinex","ETHUSD",1728344294307,1.6515,2428.8,2428.5,4.11773]
["bitfinex","ETHUSD",1728344294674,0.10365777,2428.7,2428.5,4.11773]
["bitfinex","ETHUSD",1728344295087,1.6515,2428.8,2428.4,4.32889411]
["bitfinex","ETHUSD",1728344295385,1.6515,2428.8,2428.6,4.11759]
["bitfinex","ETHUSD",1728344296168,1.6515,2428.8,2428.7,35.0]
["bitfinex","ETHUSD",1728344298415,1.6515,2428.8,2428.6,8.2351]
["bitfinex","ETHUSD",1728344298770,1.6515,2428.8,2428.6,4.11751]
["bitfinex","ETHUSD",1728344298973,1.6515,2428.8,2428.7,4.11742]
["bitfinex","ETHUSD",1728344299313,1.6515,2428.8,2428.7,39.11742]
["bitfinex","ETHUSD",1728344299809,1.5203,2429.0,2428.9,4.11709]
["bitfinex","ETHUSD",1728344299986,1.5203,2429.2,2428.9,4.11709]
["bitfinex","ETHUSD",1728344300396,1.5203,2429.2,2429.1,35.0]
["bitfinex","ETHUSD",1728344301116,5.63688,2429.2,2429.1,35.0]
["bitfinex","ETHUSD",1728344301271,5.63688,2429.2,2428.6,4.11747]
["bitfinex","ETHUSD",1728344301487,1.5958,2429.0,2428.6,4.11747]
["bitfinex","ETHUSD",1728344301789,0.10292984,2428.9,2428.6,4.11747]
["bitfinex","ETHUSD",1728344302100,0.20683948,2428.9,2428.6,4.11747]
["bitfinex","ETHUSD",1728344302280,0.10390964,2428.9,2428.8,35.0]
["bitfinex","ETHUSD",1728344304328,0.10390964,2428.9,2428.6,4.11748]
["bitfinex","ETHUSD",1728344305114,0.10390964,2428.9,2428.6,8.23499]
["bitfinex","ETHUSD",1728344305311,0.10390964,2428.9,2428.8,35.0]
["bitfinex","ETHUSD",1728344305726,1.69872969,2429.0,2428.8,35.0]
["bitfinex","ETHUSD",1728344305915,0.10385298,2428.9,2428.8,35.0]
["bitfinex","ETHUSD",1728344306134,0.10385298,2428.9,2428.6,8.23499]
["bitfinex","ETHUSD",1728344306505,0.10385298,2428.9,2428.8,35.0]
["bitfinex","ETHUSD",1728344307508,0.10385298,2428.9,2428.6,4.11748]
["bitfinex","ETHUSD",1728344307836,4.32395232,2428.9,2428.4,4.32882411]
["bitfinex","ETHUSD",1728344308039,1.528,2428.8,2428.4,4.32882411]
["bitfinex","ETHUSD",1728344308212,0.10378372,2428.7,2428.4,8.44668411]
["bitfinex","ETHUSD",1728344308541,1.528,2428.8,2428.6,35.0]
["bitfinex","ETHUSD",1728344310342,1.528,2428.8,2428.5,4.11775]
["bitfinex","ETHUSD",1728344310563,1.528,2428.8,2428.5,3.83888912]
["bitfinex","ETHUSD",1728344310852,1.528,2428.8,2428.7,35.0]
["bitfinex","ETHUSD",1728344313619,1.528,2428.8,2428.4,4.32879411]
["bitfinex","ETHUSD",1728344313942,5.64527,2428.8,2428.4,4.32879411]
["bitfinex","ETHUSD",1728344314762,5.64527,2428.8,2428.7,35.0]
["bitfinex","ETHUSD",1728344315739,1.528,2428.8,2428.7,35.0]
["bitfinex","ETHUSD",1728344316117,5.64525,2428.8,2428.7,35.0]
["bitfinex","ETHUSD",1728344316861,0.10366406,2428.8,2428.4,4.32879411]
["bitfinex","ETHUSD",1728344317013,5.74233,2429.0,2428.6,4.11751]
["bitfinex","ETHUSD",1728344317014,1.6253,2429.0,2428.6,4.11751]
["bitfinex","ETHUSD",1728344317218,5.84522901,2429.0,2428.6,4.11751]
["bitfinex","ETHUSD",1728344317419,0.10367036,2428.9,2428.6,4.11751]
["bitfinex","ETHUSD",1728344317727,4.22076036,2428.9,2428.8,35.0]
["bitfinex","ETHUSD",1728344318454,5.81626036,2428.9,2428.8,35.0]
["bitfinex","ETHUSD",1728344318661,5.91919536,2428.9,2428.8,35.0]
["bitfinex","ETHUSD",1728344319564,0.10367036,2428.9,2428.8,35.0]
["bitfinex","ETHUSD",1728344319729,0.10367036,2428.9,2428.5,4.11772]
["bitfinex","ETHUSD",1728344319924,4.2199685,2429.0,2428.5,4.11772]
["bitfinex","ETHUSD",1728344320119,0.10367665,2428.8,2428.5,4.11772]
["bitfinex","ETHUSD",1728344320456,4.2199685,2429.0,2428.5,4.11772]
["bitfinex","ETHUSD",1728344320761,4.2199685,2429.0,2428.9,35.0]
["bitfinex","ETHUSD",1728344321857,4.11704,2429.0,2428.9,35.0]
["bitfinex","ETHUSD",1728344322823,4.11709,2428.9,2428.4,0.21096411]
["bitfinex","ETHUSD",1728344323139,1.6549,2428.8,2428.4,4.32889411]
["bitfinex","ETHUSD",1728344323766,1.6549,2428.8,2428.7,35.0]
["bitfinex","ETHUSD",1728344325771,1.6549,2428.8,2428.5,4.11771]
["bitfinex","ETHUSD",1728344326769,1.6549,2428.8,2428.7,35.0]
["bitfinex","ETHUSD",1728344328929,1.6549,2428.8,2428.4,4.32887411]
["bitfinex","ETHUSD",1728344329368,0.10372706,2428.7,2428.4,4.32887411]
["bitfinex","ETHUSD",1728344329869,1.6549,2428.8,2428.6,35.0]
["bitfinex","ETHUSD",1728344331838,1.6549,2428.8,2428.4,4.32887411]
["bitfinex","ETHUSD",1728344332136,0.10369555,2428.7,2428.4,4.03023876]
["bitfinex","ETHUSD",1728344332332,0.10369555,2428.7,2428.6,35.0]
["bitfinex","ETHUSD",1728344332539,1.5227,2429.0,2428.6,39.11759]
["bitfinex","ETHUSD",1728344333168,0.10368926,2428.9,2428.6,4.11759]
["bitfinex","ETHUSD",1728344333668,0.10368926,2428.9,2428.8,35.0]
["bitfinex","ETHUSD",1728344335047,0.10368926,2428.9,2428.6,4.31905836]
["bitfinex","ETHUSD",1728344335978,0.10368926,2428.9,2428.8,35.0]
["bitfinex","ETHUSD",1728344337947,1.6361,2429.2,2428.8,35.0]
["bitfinex","ETHUSD",1728344338278,1.6361,2429.2,2428.6,4.31905836]
["bitfinex","ETHUSD",1728344338459,0.20666031,2429.1,2428.6,4.31905836]
["bitfinex","ETHUSD",1728344339036,0.20666031,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728344339276,0.10373333,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728344340439,4.22048333,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728344340774,4.32340879,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728344340932,0.10373333,2429.1,2429.0,39.11692]
["bitfinex","ETHUSD",1728344341137,4.11642,2429.3,2428.7,5.87610875]
["bitfinex","ETHUSD",1728344341364,1.72964321,2429.2,2428.7,5.87610875]
["bitfinex","ETHUSD",1728344341665,1.72964321,2429.2,2428.7,4.11731]
["bitfinex","ETHUSD",1728344341863,1.72964321,2429.2,2428.7,8.23465]
["bitfinex","ETHUSD",1728344342266,1.72964321,2429.2,2429.1,35.0]
["bitfinex","ETHUSD",1728344342575,1.62672519,2429.2,2429.1,35.0]
["bitfinex","ETHUSD",1728344344137,1.62672519,2429.2,2428.9,4.11708]
["bitfinex","ETHUSD",1728344345143,1.62672519,2429.2,2429.1,35.0]
["bitfinex","ETHUSD",1728344347255,1.62672519,2429.2,2428.9,4.11708]
["bitfinex","ETHUSD",1728344348358,1.62672519,2429.2,2429.1,35.0]
["bitfinex","ETHUSD",1728344350281,1.62672519,2429.2,2428.9,4.11708]
["bitfinex","ETHUSD",1728344351356,1.62672519,2429.2,2429.1,35.0]
["bitfinex","ETHUSD",1728344352655,4.11658,2429.2,2429.1,35.0]
["bitfinex","ETHUSD",1728344352877,5.78198819,2429.2,2429.1,35.0]
["bitfinex","ETHUSD",1728344353395,4.11683,2429.1,2428.6,4.31904836]
["bitfinex","ETHUSD",1728344353692,4.32052676,2429.0,2428.7,3.0]
["bitfinex","ETHUSD",1728344353884,1.5843,2428.9,2428.7,3.0]
["bitfinex","ETHUSD",1728344354405,0.10067853,2428.8,2428.7,3.0]
["bitfinex","ETHUSD",1728344354911,0.10067853,2428.8,2428.7,38.0]
["bitfinex","ETHUSD",1728344355198,1.5843,2428.9,2428.7,38.0]
["bitfinex","ETHUSD",1728344355397,1.5843,2428.9,2428.7,3.0]
["bitfinex","ETHUSD",1728344355899,4.11658,2429.2,2428.7,3.0]
["bitfinex","ETHUSD",1728344355900,0.10056496,2428.8,2428.7,7.11742]
["bitfinex","ETHUSD",1728344356108,1.61143108,2429.1,2428.7,7.11742]
["bitfinex","ETHUSD",1728344356410,1.5085,2429.1,2428.7,8.87621875]
["bitfinex","ETHUSD",1728344356565,1.61142888,2429.1,2428.7,8.87621875]
["bitfinex","ETHUSD",1728344356765,1.5085,2429.1,2428.7,7.11742]
["bitfinex","ETHUSD",1728344356966,5.62525,2429.1,2428.7,7.11742]
["bitfinex","ETHUSD",1728344357198,5.72818104,2429.1,2428.7,7.11742]
["bitfinex","ETHUSD",1728344357405,5.72818104,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728344357604,5.62525,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728344359518,5.62525,2429.1,2428.7,7.11742]
["bitfinex","ETHUSD",1728344359700,5.72818092,2429.1,2428.7,7.11742]
["bitfinex","ETHUSD",1728344360570,5.72818092,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728344360772,5.62525,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728344361974,5.72582127,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728344362620,5.72582127,2429.1,2428.7,3.0]
["bitfinex","ETHUSD",1728344362818,0.10293102,2429.0,2428.7,3.0]
["bitfinex","ETHUSD",1728344363513,0.10057127,2428.9,2428.7,3.0]
["bitfinex","ETHUSD",1728344364205,0.10057127,2428.9,2428.8,35.0]
["bitfinex","ETHUSD",1728344365727,1.5218,2428.4,2428.2,0.07160695]
["bitfinex","ETHUSD",1728344365880,0.10043876,2428.3,2427.9,4.54879976]
["bitfinex","ETHUSD",1728344366084,0.10043876,2428.3,2428.2,4.11827]
["bitfinex","ETHUSD",1728344366317,1.62475262,2428.6,2428.2,4.11827]
["bitfinex","ETHUSD",1728344366519,0.10042614,2428.5,2428.2,4.11827]
["bitfinex","ETHUSD",1728344366720,0.10042614,2428.5,2428.4,35.0]
["bitfinex","ETHUSD",1728344366892,0.10042614,2428.5,2428.4,39.11793]
["bitfinex","ETHUSD",1728344367219,1.5218,2428.6,2428.4,35.0]
["bitfinex","ETHUSD",1728344367516,0.10017369,2428.5,2428.4,35.0]
["bitfinex","ETHUSD",1728344368729,0.10017369,2428.5,2428.2,4.11827]
["bitfinex","ETHUSD",1728344369804,0.10017369,2428.5,2428.4,35.0]
["bitfinex","ETHUSD",1728344370243,5.74247413,2428.6,2428.4,35.0]
["bitfinex","ETHUSD",1728344370542,0.10017369,2428.5,2428.1,4.11832]
["bitfinex","ETHUSD",1728344370953,0.2031248,2428.5,2428.4,35.0]
["bitfinex","ETHUSD",1728344371456,0.10017369,2428.5,2428.4,35.0]
["bitfinex","ETHUSD",1728344371820,0.10017369,2428.5,2428.3,4.11801]
["bitfinex","ETHUSD",1728344372021,0.10017369,2428.5,2428.4,4.11793]
["bitfinex","ETHUSD",1728344372217,5.72654296,2428.9,2428.4,4.11793]
["bitfinex","ETHUSD",1728344372419,0.10017369,2428.5,2428.4,4.11793]
["bitfinex","ETHUSD",1728344372620,5.72653825,2428.9,2428.5,4.11776]
["bitfinex","ETHUSD",1728344372822,5.72653825,2428.9,2428.8,35.0]
["bitfinex","ETHUSD",1728344373512,5.6236,2428.9,2428.8,35.0]
["bitfinex","ETHUSD",1728344373958,4.1171,2428.9,2428.8,35.0]
["bitfinex","ETHUSD",1728344374945,4.1171,2428.9,2428.5,4.11776]
["bitfinex","ETHUSD",1728344375139,0.10293943,2428.8,2428.5,4.11776]
["bitfinex","ETHUSD",1728344375443,0.10293943,2428.8,2428.4,4.11791]
["bitfinex","ETHUSD",1728344375851,0.10293943,2428.8,2428.7,35.0]
["bitfinex","ETHUSD",1728344376153,4.1171,2428.9,2428.7,35.0]
["bitfinex","ETHUSD",1728344376453,0.10293747,2429.0,2428.2,1.75879875]
["bitfinex","ETHUSD",1728344376666,4.21986747,2429.0,2428.5,4.11768]
["bitfinex","ETHUSD",1728344376980,4.21729369,2428.9,2428.8,35.0]
["bitfinex","ETHUSD",1728344377349,4.32022818,2428.9,2428.8,35.0]
["bitfinex","ETHUSD",1728344377548,5.86122818,2428.9,2428.8,35.0]
["bitfinex","ETHUSD",1728344377937,4.1173,2428.8,2428.4,4.11792]
["bitfinex","ETHUSD",1728344378138,0.10002222,2428.7,2428.4,4.11792]
["bitfinex","ETHUSD",1728344378375,4.2202377,2428.8,2428.4,4.11792]
["bitfinex","ETHUSD",1728344378548,0.10002222,2428.7,2428.4,4.11792]
["bitfinex","ETHUSD",1728344378750,0.1029377,2428.8,2428.4,4.11792]
["bitfinex","ETHUSD",1728344379073,0.10002222,2428.7,2428.2,5.87703875]
["bitfinex","ETHUSD",1728344379249,4.21745222,2428.7,2428.3,4.11809]
["bitfinex","ETHUSD",1728344379669,5.58976,2428.5,2428.1,3.43014005]
["bitfinex","ETHUSD",1728344379978,5.58976,2428.5,2428.0,8.44473484]
["bitfinex","ETHUSD",1728344380133,0.10002222,2428.4,2428.0,8.44473484]
["bitfinex","ETHUSD",1728344380333,4.32091145,2428.4,2428.0,0.20772484]
["bitfinex","ETHUSD",1728344380633,1.5915,2428.2,2428.0,0.20772484]
["bitfinex","ETHUSD",1728344380837,1.5915,2428.2,2427.7,0.07160462]
["bitfinex","ETHUSD",1728344381062,0.10002222,2428.1,2427.7,3.82680648]
["bitfinex","ETHUSD",1728344381274,0.10002222,2428.1,2427.7,6.08890423]
["bitfinex","ETHUSD",1728344381476,0.10002222,2428.1,2427.9,4.11878]
["bitfinex","ETHUSD",1728344381636,0.10002222,2428.1,2427.9,9.99622875]
["bitfinex","ETHUSD",1728344381838,5.68259179,2428.4,2427.9,9.99622875]
["bitfinex","ETHUSD",1728344382070,5.68259179,2428.4,2427.9,1.75879875]
["bitfinex","ETHUSD",1728344382071,0.09987702,2428.0,2427.9,1.75879875]
["bitfinex","ETHUSD",1728344382281,4.22108318,2428.3,2427.9,1.75879875]
["bitfinex","ETHUSD",1728344382436,0.09987702,2428.0,2427.8,4.1189]
["bitfinex","ETHUSD",1728344382642,4.22108318,2428.3,2427.8,4.1189]
["bitfinex","ETHUSD",1728344382843,4.1183,2428.2,2427.7,6.08882423]
["bitfinex","ETHUSD",1728344383037,4.21817702,2428.2,2427.7,6.08882423]
["bitfinex","ETHUSD",1728344383273,4.21817702,2428.2,2427.7,10.20785423]
["bitfinex","ETHUSD",1728344384093,4.21817702,2428.2,2427.7,5.93120964]
["bitfinex","ETHUSD",1728344384094,4.1185,2428.1,2427.7,5.93120964]
["bitfinex","ETHUSD",1728344384297,5.75086757,2428.0,2427.7,1.81223964]
["bitfinex","ETHUSD",1728344384469,4.1188,2427.9,2427.3,11.2297]
["bitfinex","ETHUSD",1728344384817,4.21873231,2427.8,2427.4,7.11962]
["bitfinex","ETHUSD",1728344385011,4.11916,2427.7,2427.3,4.11]
["bitfinex","ETHUSD",1728344385312,1.61370022,2427.6,2427.3,4.11]
["bitfinex","ETHUSD",1728344385466,1.61370022,2427.6,2427.3,4.31436213]
["bitfinex","ETHUSD",1728344385877,5.73300022,2427.6,2427.3,0.20436213]
["bitfinex","ETHUSD",1728344386262,1.61370022,2427.6,2427.3,0.20436213]
["bitfinex","ETHUSD",1728344386705,0.09970022,2427.6,2427.3,6.08292088]
["bitfinex","ETHUSD",1728344387015,5.79278486,2427.8,2427.3,6.08292088]
["bitfinex","ETHUSD",1728344387178,0.09959285,2427.5,2427.3,4.11976]
["bitfinex","ETHUSD",1728344387383,9.91188486,2427.8,2427.3,5.87855875]
["bitfinex","ETHUSD",1728344387695,9.91188486,2427.8,2427.1,0.42929861]
["bitfinex","ETHUSD",1728344387696,4.11912,2427.7,2427.1,5.18809736]
["bitfinex","ETHUSD",1728344388011,4.3216977,2427.7,2427.3,0.20732958]
["bitfinex","ETHUSD",1728344390007,4.1193,2427.6,2427.3,0.20732958]
["bitfinex","ETHUSD",1728344390209,4.1193,2427.6,2427.1,7.54099277]
["bitfinex","ETHUSD",1728344390413,4.11952,2427.5,2427.1,3.42087277]
["bitfinex","ETHUSD",1728344390618,4.21911285,2427.5,2427.1,3.42087277]
["bitfinex","ETHUSD",1728344391277,4.32210151,2427.5,2427.1,3.42087277]
["bitfinex","ETHUSD",1728344391475,1.473,2427.4,2427.1,3.42087277]
["bitfinex","ETHUSD",1728344391872,0.09894252,2427.3,2427.1,0.42087277]
["bitfinex","ETHUSD",1728344392074,0.09894252,2427.3,2427.1,0.63199898]
["bitfinex","ETHUSD",1728344392523,0.09894252,2427.3,2427.1,4.75211898]
["bitfinex","ETHUSD",1728344392812,0.09894252,2427.3,2427.2,4.11997]
["bitfinex","ETHUSD",1728344393180,1.473,2427.6,2427.2,3.88464837]
["bitfinex","ETHUSD",1728344393381,0.09894252,2427.5,2427.2,3.88464837]
["bitfinex","ETHUSD",1728344394017,0.09894252,2427.5,2427.1,0.63199898]
["bitfinex","ETHUSD",1728344394018,0.09894252,2427.5,2427.1,8.87218898]
["bitfinex","ETHUSD",1728344394173,0.09894252,2427.5,2427.1,4.75205898]
["bitfinex","ETHUSD",1728344394784,0.09894252,2427.5,2427.1,8.87211898]
["bitfinex","ETHUSD",1728344395013,0.09894252,2427.5,2427.1,4.75205898]
["bitfinex","ETHUSD",1728344395652,4.21843252,2427.5,2427.1,0.63199898]
["bitfinex","ETHUSD",1728344395799,4.32142119,2427.5,2427.1,0.63199898]
["bitfinex","ETHUSD",1728344396292,4.32142119,2427.5,2427.1,0.3691395]
["bitfinex","ETHUSD",1728344396495,4.32142119,2427.5,2427.1,0.21112621]
["bitfinex","ETHUSD",1728344397901,4.11966,2427.4,2427.1,0.21112621]
["bitfinex","ETHUSD",1728344398238,0.09875302,2427.3,2427.1,0.21112621]
["bitfinex","ETHUSD",1728344399403,0.09875302,2427.3,2426.9,8.23437637]
["bitfinex","ETHUSD",1728344399631,0.09875302,2427.3,2426.9,4.11399637]
["bitfinex","ETHUSD",1728344399943,0.09875302,2427.3,2426.9,8.23437637]
["bitfinex","ETHUSD",1728344400233,0.09875302,2427.3,2426.9,4.11399637]
["bitfinex","ETHUSD",1728344400436,0.09875302,2427.3,2427.1,0.20647374]
["bitfinex","ETHUSD",1728344401206,4.11949,2427.5,2427.1,0.20647374]
["bitfinex","ETHUSD",1728344401516,8.23906,2427.5,2427.1,0.20647374]
["bitfinex","ETHUSD",1728344401735,0.09875302,2427.4,2427.1,0.20647374]
["bitfinex","ETHUSD",1728344402047,4.21840302,2427.4,2427.1,0.20647374]
["bitfinex","ETHUSD",1728344402217,4.11982,2427.3,2427.1,0.20647374]
["bitfinex","ETHUSD",1728344402415,8.33819302,2427.4,2427.0,3.70983886]
["bitfinex","ETHUSD",1728344402650,8.23944,2427.4,2427.1,0.20434287]
["bitfinex","ETHUSD",1728344402991,1.4774,2427.2,2426.8,3.0]
["bitfinex","ETHUSD",1728344403161,1.4774,2427.2,2426.9,4.12048]
["bitfinex","ETHUSD",1728344403350,1.4774,2427.2,2427.0,0.20118898]
["bitfinex","ETHUSD",1728344403548,0.09875302,2427.1,2427.0,0.20118898]
["bitfinex","ETHUSD",1728344403775,5.59704,2427.4,2427.0,0.20118898]
["bitfinex","ETHUSD",1728344403987,0.09875302,2427.1,2427.0,0.20118898]
["bitfinex","ETHUSD",1728344404191,5.59704,2427.4,2427.0,0.20118898]
["bitfinex","ETHUSD",1728344404352,0.09875302,2427.1,2427.0,0.20118898]
["bitfinex","ETHUSD",1728344404548,9.71681,2427.4,2427.0,0.20118898]
["bitfinex","ETHUSD",1728344404752,0.09854455,2427.1,2427.0,0.20118898]
["bitfinex","ETHUSD",1728344404968,4.1199,2427.3,2427.0,0.20118898]
["bitfinex","ETHUSD",1728344405176,0.09854455,2427.1,2427.0,0.20118898]
["bitfinex","ETHUSD",1728344405366,4.1199,2427.3,2427.0,0.20118898]
["bitfinex","ETHUSD",1728344405649,0.09854455,2427.1,2427.0,0.04851323]
["bitfinex","ETHUSD",1728344405854,4.1199,2427.3,2427.0,0.04851323]
["bitfinex","ETHUSD",1728344406063,0.09854455,2427.1,2427.0,0.04851323]
["bitfinex","ETHUSD",1728344406595,8.23978,2427.3,2427.0,0.04851323]
["bitfinex","ETHUSD",1728344406785,0.09854455,2427.1,2427.0,0.04851323]
["bitfinex","ETHUSD",1728344406990,8.23978,2427.3,2427.0,0.04851323]
["bitfinex","ETHUSD",1728344407296,0.09854455,2427.1,2427.0,0.04851323]
["bitfinex","ETHUSD",1728344407467,8.23978,2427.3,2427.0,0.04851323]
["bitfinex","ETHUSD",1728344407668,0.09854455,2427.1,2427.0,0.04851323]
["bitfinex","ETHUSD",1728344407872,4.11988,2427.3,2427.0,0.04851323]
["bitfinex","ETHUSD",1728344408080,0.09854455,2427.1,2427.0,0.04851323]
["bitfinex","ETHUSD",1728344408281,4.11988,2427.3,2427.0,0.04851323]
["bitfinex","ETHUSD",1728344408497,0.09854455,2427.1,2426.8,10.77830039]
["bitfinex","ETHUSD",1728344408669,4.11982,2427.3,2426.8,10.77830039]
["bitfinex","ETHUSD",1728344408876,0.09854455,2427.0,2426.8,6.65765039]
["bitfinex","ETHUSD",1728344409083,4.12005,2427.2,2426.8,10.77828039]
["bitfinex","ETHUSD",1728344409284,0.09854455,2426.9,2426.8,10.77828039]
["bitfinex","ETHUSD",1728344409469,4.12005,2427.2,2426.8,10.77828039]
["bitfinex","ETHUSD",1728344409660,0.09854455,2426.9,2426.8,10.98757226]
["bitfinex","ETHUSD",1728344409894,8.23975,2427.3,2426.8,10.98757226]
["bitfinex","ETHUSD",1728344410362,0.09854455,2427.2,2426.8,7.17331537]
["bitfinex","ETHUSD",1728344410672,4.1198,2427.3,2426.9,1.76086932]
["bitfinex","ETHUSD",1728344410876,0.09854455,2427.1,2426.9,1.76086932]
["bitfinex","ETHUSD",1728344411068,8.23971,2427.3,2426.9,1.76086932]
["bitfinex","ETHUSD",1728344411407,4.1198,2427.3,2426.9,1.76086932]
["bitfinex","ETHUSD",1728344411608,0.09854455,2427.2,2426.9,1.5119182]
["bitfinex","ETHUSD",1728344411894,4.1198,2427.3,2426.9,1.5119182]
["bitfinex","ETHUSD",1728344412096,0.09854455,2427.1,2426.9,1.5119182]
["bitfinex","ETHUSD",1728344412263,4.1198,2427.3,2426.9,1.5119182]
["bitfinex","ETHUSD",1728344412464,0.09854455,2427.0,2426.9,1.5119182]
["bitfinex","ETHUSD",1728344412667,4.1198,2427.3,2426.9,1.5119182]
["bitfinex","ETHUSD",1728344412962,4.1198,2427.3,2426.9,5.6323882]
["bitfinex","ETHUSD",1728344413199,0.09854455,2427.2,2426.9,5.88133932]
["bitfinex","ETHUSD",1728344413383,5.59706,2427.4,2426.9,10.00172932]
["bitfinex","ETHUSD",1728344413681,0.09854455,2427.1,2426.9,5.88125932]
["bitfinex","ETHUSD",1728344413886,9.71685,2427.4,2426.9,5.88123932]
["bitfinex","ETHUSD",1728344414076,0.09854455,2427.0,2426.9,5.88123932]
["bitfinex","ETHUSD",1728344414285,5.59706,2427.4,2426.9,5.88123932]
["bitfinex","ETHUSD",1728344414607,5.59706,2427.4,2426.9,1.76086932]
["bitfinex","ETHUSD",1728344414813,20.309544,2433.5,2427.2,1.76086932]
["bitfinex","ETHUSD",1728344414814,0.09854455,2427.3,2427.2,1.76086932]
["bitfinex","ETHUSD",1728344415108,5.6251,2427.7,2427.2,1.76086932]
["bitfinex","ETHUSD",1728344415291,0.09850033,2427.3,2427.2,5.88080932]
["bitfinex","ETHUSD",1728344415457,5.6251,2427.7,2427.2,5.88080932]
["bitfinex","ETHUSD",1728344415662,0.09850033,2427.3,2427.2,5.88080932]
["bitfinex","ETHUSD",1728344415893,9.74432,2427.7,2427.2,1.76086932]
["bitfinex","ETHUSD",1728344416070,0.09850033,2427.3,2427.2,1.76086932]
["bitfinex","ETHUSD",1728344416269,9.74432,2427.7,2427.2,1.76086932]
["bitfinex","ETHUSD",1728344416505,0.09850033,2427.3,2427.2,1.76086932]
["bitfinex","ETHUSD",1728344416674,9.74432,2427.7,2427.2,1.76086932]
["bitfinex","ETHUSD",1728344417194,4.21787033,2427.6,2427.2,1.76086932]
["bitfinex","ETHUSD",1728344417770,0.09850033,2427.6,2427.2,5.56245241]
["bitfinex","ETHUSD",1728344419018,0.09850033,2427.6,2427.4,1.76086932]
["bitfinex","ETHUSD",1728344419174,0.09850033,2427.6,2427.3,4.11971]
["bitfinex","ETHUSD",1728344419678,0.09850033,2427.6,2427.4,4.11961]
["bitfinex","ETHUSD",1728344421017,0.09850033,2427.6,2427.4,5.51900264]
["bitfinex","ETHUSD",1728344421313,0.09850033,2427.6,2427.5,4.11946]
["bitfinex","ETHUSD",1728344421872,1.4237,2427.9,2427.5,4.11946]
["bitfinex","ETHUSD",1728344422116,0.09886673,2427.6,2427.5,4.11946]
["bitfinex","ETHUSD",1728344422298,1.4237,2427.9,2427.5,4.11946]
["bitfinex","ETHUSD",1728344422788,0.09890462,2427.8,2427.5,4.11946]
["bitfinex","ETHUSD",1728344423872,0.09890462,2427.8,2427.5,3.96866037]
["bitfinex","ETHUSD",1728344424418,0.09890462,2427.8,2427.6,1.76086932]
["bitfinex","ETHUSD",1728344424732,5.73153499,2428.1,2427.6,5.88015932]
["bitfinex","ETHUSD",1728344424906,0.09894883,2427.7,2427.6,5.88015932]
["bitfinex","ETHUSD",1728344425239,0.09894883,2427.7,2427.6,6.09092732]
["bitfinex","ETHUSD",1728344425396,5.73153499,2428.1,2427.6,6.09092732]
["bitfinex","ETHUSD",1728344425631,5.73153499,2428.1,2427.7,4.11909]
["bitfinex","ETHUSD",1728344426448,1.5101,2428.1,2427.8,5.87972932]
["bitfinex","ETHUSD",1728344426818,1.5101,2428.1,2427.8,5.69085676]
["bitfinex","ETHUSD",1728344427734,1.4168,2428.3,2427.9,4.1187]
["bitfinex","ETHUSD",1728344429322,5.53494,2428.3,2427.9,4.1187]
["bitfinex","ETHUSD",1728344430058,5.53494,2428.3,2427.9,3.90751877]
["bitfinex","ETHUSD",1728344430713,1.4168,2428.3,2428.0,4.11859]
["bitfinex","ETHUSD",1728344430913,1.4168,2428.3,2427.9,3.90751877]
["bitfinex","ETHUSD",1728344431712,1.4168,2428.3,2427.9,8.02618877]
["bitfinex","ETHUSD",1728344431914,1.4168,2428.3,2427.9,3.90751877]
["bitfinex","ETHUSD",1728344433104,1.4168,2428.3,2427.9,3.77269007]
["bitfinex","ETHUSD",1728344433877,5.53498,2428.3,2427.9,4.11876]
["bitfinex","ETHUSD",1728344434051,5.57851,2428.2,2427.8,4.11892]
["bitfinex","ETHUSD",1728344434586,5.57851,2428.2,2427.7,4.11898]
["bitfinex","ETHUSD",1728344434747,5.57851,2428.2,2427.7,8.23801]
["bitfinex","ETHUSD",1728344435083,0.14131591,2428.1,2427.7,4.11898]
["bitfinex","ETHUSD",1728344435483,0.14131591,2428.1,2427.7,8.23802]
["bitfinex","ETHUSD",1728344435981,0.14131591,2428.1,2427.8,4.11895]
["bitfinex","ETHUSD",1728344436191,0.14131591,2428.1,2427.8,3.98912699]
["bitfinex","ETHUSD",1728344438169,1.4249,2428.0,2427.6,4.97477492]
["bitfinex","ETHUSD",1728344438351,1.4249,2428.0,2427.7,4.11902]
["bitfinex","ETHUSD",1728344438551,0.14131591,2427.9,2427.7,4.11902]
["bitfinex","ETHUSD",1728344439281,0.14131591,2427.9,2427.7,3.98863436]
["bitfinex","ETHUSD",1728344441516,0.14131591,2427.9,2427.8,5.87981932]
["bitfinex","ETHUSD",1728344441882,1.4017,2428.2,2428.0,4.11859]
["bitfinex","ETHUSD",1728344442306,1.4017,2428.2,2428.0,3.9258987]
["bitfinex","ETHUSD",1728344443978,1.4017,2428.2,2427.8,5.87981932]
["bitfinex","ETHUSD",1728344444224,1.4017,2428.2,2427.9,4.11874]
["bitfinex","ETHUSD",1728344445523,1.4017,2428.2,2427.9,3.77169938]
["bitfinex","ETHUSD",1728344446603,1.4017,2428.2,2428.0,5.87942932]
["bitfinex","ETHUSD",1728344446923,1.61375489,2428.5,2428.1,4.11833]
["bitfinex","ETHUSD",1728344447093,1.5108,2428.5,2428.1,4.11833]
["bitfinex","ETHUSD",1728344447281,5.62857,2428.5,2428.1,4.11833]
["bitfinex","ETHUSD",1728344447487,1.5108,2428.5,2428.2,4.11823]
["bitfinex","ETHUSD",1728344447986,1.5108,2428.5,2428.1,4.11833]
["bitfinex","ETHUSD",1728344448187,1.5108,2428.5,2428.1,8.2367]
["bitfinex","ETHUSD",1728344448387,1.5108,2428.5,2428.3,4.11809]
["bitfinex","ETHUSD",1728344449602,5.62857,2428.5,2428.1,4.11831]
["bitfinex","ETHUSD",1728344450682,1.5108,2428.5,2428.1,4.11831]
["bitfinex","ETHUSD",1728344450887,1.5108,2428.5,2428.2,4.11814]
["bitfinex","ETHUSD",1728344451487,1.5108,2428.5,2428.2,3.75056809]
["bitfinex","ETHUSD",1728344452008,0.14148637,2428.4,2428.3,4.11806]
["bitfinex","ETHUSD",1728344452199,5.64193,2428.7,2428.3,4.11806]
["bitfinex","ETHUSD",1728344452398,0.14148637,2428.4,2428.3,4.3281061]
["bitfinex","ETHUSD",1728344452610,5.64193,2428.7,2428.3,4.3281061]
["bitfinex","ETHUSD",1728344452830,0.14148637,2428.4,2428.3,4.3281061]
["bitfinex","ETHUSD",1728344452991,5.64193,2428.7,2428.3,4.3281061]
["bitfinex","ETHUSD",1728344453202,0.14148637,2428.4,2428.3,4.3281061]
["bitfinex","ETHUSD",1728344453390,5.64193,2428.7,2428.3,4.3281061]
["bitfinex","ETHUSD",1728344453598,0.14148637,2428.4,2428.3,4.3281061]
["bitfinex","ETHUSD",1728344453798,5.64193,2428.7,2428.3,4.3281061]
["bitfinex","ETHUSD",1728344454523,0.14183991,2428.6,2428.4,4.11789]
["bitfinex","ETHUSD",1728344454734,0.14183991,2428.6,2428.3,4.12645685]
["bitfinex","ETHUSD",1728344455658,0.14183991,2428.6,2428.5,35.0]
["bitfinex","ETHUSD",1728344456915,5.80852991,2428.6,2428.5,35.0]
["bitfinex","ETHUSD",1728344457117,5.91147907,2428.6,2428.5,35.0]
["bitfinex","ETHUSD",1728344457654,4.11792,2428.5,2428.1,3.0]
["bitfinex","ETHUSD",1728344457829,4.22097431,2428.4,2428.1,3.0]
["bitfinex","ETHUSD",1728344458029,4.36302252,2428.4,2428.1,3.0]
["bitfinex","ETHUSD",1728344458238,4.11837,2428.2,2428.1,0.21108537]
["bitfinex","ETHUSD",1728344458429,5.66721,2428.3,2427.8,4.11894]
["bitfinex","ETHUSD",1728344458631,5.66721,2428.3,2428.2,35.0]
["bitfinex","ETHUSD",1728344460639,5.66721,2428.3,2427.9,4.32922732]
["bitfinex","ETHUSD",1728344461152,1.5491,2428.3,2428.0,4.1186]
["bitfinex","ETHUSD",1728344461468,1.5128,2428.5,2428.1,4.11836]
["bitfinex","ETHUSD",1728344461641,1.5128,2428.5,2428.4,35.0]
["bitfinex","ETHUSD",1728344462042,5.63056,2428.5,2428.4,35.0]
["bitfinex","ETHUSD",1728344462351,5.73351315,2428.5,2428.4,35.0]
["bitfinex","ETHUSD",1728344463901,4.1181,2428.3,2427.9,4.32922732]
["bitfinex","ETHUSD",1728344464101,1.5119,2428.2,2427.4,3.0]
["bitfinex","ETHUSD",1728344464311,4.11907,2427.8,2427.2,2.40565439]
["bitfinex","ETHUSD",1728344464473,4.11931,2427.6,2427.2,0.64478507]
["bitfinex","ETHUSD",1728344464797,1.59549498,2427.5,2427.1,4.12004]
["bitfinex","ETHUSD",1728344465005,1.73705711,2427.5,2427.1,4.12004]
["bitfinex","ETHUSD",1728344465304,1.63406213,2427.5,2427.4,35.0]
["bitfinex","ETHUSD",1728344465670,0.14156213,2427.5,2427.4,35.0]
["bitfinex","ETHUSD",1728344465858,1.4115,2427.7,2427.4,35.0]
["bitfinex","ETHUSD",1728344466056,0.14125271,2427.5,2427.4,4.11962]
["bitfinex","ETHUSD",1728344466256,1.4115,2427.7,2427.3,10.00025932]
["bitfinex","ETHUSD",1728344466507,0.14125271,2427.5,2427.3,10.00025932]
["bitfinex","ETHUSD",1728344466677,1.4115,2427.7,2427.3,8.23939]
["bitfinex","ETHUSD",1728344466901,0.14125271,2427.4,2427.3,8.23939]
["bitfinex","ETHUSD",1728344467206,1.4115,2427.7,2427.4,4.11951]
["bitfinex","ETHUSD",1728344467376,1.4115,2427.7,2427.3,39.11969]
["bitfinex","ETHUSD",1728344467699,1.4115,2427.7,2427.5,4.11945]
["bitfinex","ETHUSD",1728344468003,1.4115,2427.7,2427.6,35.0]
["bitfinex","ETHUSD",1728344468211,0.10297809,2427.9,2427.6,35.0]
["bitfinex","ETHUSD",1728344468212,1.4646,2427.9,2427.6,39.11927]
["bitfinex","ETHUSD",1728344468496,1.4646,2427.9,2427.7,4.11903]
["bitfinex","ETHUSD",1728344468865,1.4646,2427.9,2427.8,35.0]
["bitfinex","ETHUSD",1728344469687,1.4153,2428.1,2427.8,35.0]
["bitfinex","ETHUSD",1728344469896,1.4153,2428.1,2427.7,4.11903]
["bitfinex","ETHUSD",1728344470898,1.4153,2428.1,2428.0,35.0]
["bitfinex","ETHUSD",1728344472812,1.4153,2428.1,2427.8,4.11894]
["bitfinex","ETHUSD",1728344473100,1.4153,2428.1,2427.8,8.23779]
["bitfinex","ETHUSD",1728344473471,1.4153,2428.1,2427.8,4.11885]
["bitfinex","ETHUSD",1728344473871,0.10296318,2428.3,2428.0,35.0]
["bitfinex","ETHUSD",1728344474779,0.10296318,2428.3,2427.9,4.11872]
["bitfinex","ETHUSD",1728344475116,4.22117318,2428.3,2427.8,4.11885]
["bitfinex","ETHUSD",1728344475407,4.22117318,2428.3,2428.2,35.0]
["bitfinex","ETHUSD",1728344475771,5.62527318,2428.3,2428.2,35.0]
["bitfinex","ETHUSD",1728344475972,4.1185,2428.1,2427.7,3.20946583]
["bitfinex","ETHUSD",1728344476194,1.4207,2427.9,2427.6,3.0]
["bitfinex","ETHUSD",1728344476396,5.53949,2427.9,2427.5,4.11944]
["bitfinex","ETHUSD",1728344477106,5.53949,2427.9,2427.8,35.0]
["bitfinex","ETHUSD",1728344477683,1.4207,2427.9,2427.8,35.0]
["bitfinex","ETHUSD",1728344478887,1.4207,2427.9,2427.6,0.20610696]
["bitfinex","ETHUSD",1728344479210,1.56204117,2427.9,2427.6,0.20610696]
["bitfinex","ETHUSD",1728344479895,1.56204117,2427.9,2427.8,35.0]
["bitfinex","ETHUSD",1728344480417,1.4207,2427.9,2427.8,35.0]
["bitfinex","ETHUSD",1728344481420,1.56204117,2427.9,2427.8,35.0]
["bitfinex","ETHUSD",1728344481997,1.56204117,2427.9,2427.6,4.32529696]
["bitfinex","ETHUSD",1728344483126,1.56204117,2427.9,2427.8,35.0]
["bitfinex","ETHUSD",1728344485009,0.14134117,2427.9,2427.7,4.11904]
["bitfinex","ETHUSD",1728344485344,1.48476358,2428.2,2427.8,4.11895]
["bitfinex","ETHUSD",1728344485646,0.14134117,2427.8,2427.7,4.11904]
["bitfinex","ETHUSD",1728344485801,0.14134117,2428.1,2427.8,4.11878]
["bitfinex","ETHUSD",1728344486001,0.14134117,2428.1,2428.0,35.0]
["bitfinex","ETHUSD",1728344487516,1.48476358,2428.2,2428.0,35.0]
["bitfinex","ETHUSD",1728344487716,0.14134117,2428.1,2428.0,35.0]
["bitfinex","ETHUSD",1728344487946,0.14134117,2428.1,2427.8,4.11878]
["bitfinex","ETHUSD",1728344488251,0.14134117,2428.1,2427.8,3.9421987]
["bitfinex","ETHUSD",1728344488445,0.14134117,2428.1,2428.0,35.0]
["bitfinex","ETHUSD",1728344490124,5.58984,2428.1,2428.0,35.0]
["bitfinex","ETHUSD",1728344490521,5.73113697,2428.1,2428.0,35.0]
["bitfinex","ETHUSD",1728344491354,5.73113697,2428.1,2427.7,4.11908]
["bitfinex","ETHUSD",1728344492252,5.73113697,2428.1,2428.0,35.0]
["bitfinex","ETHUSD",1728344492930,1.61269697,2428.1,2428.0,35.0]
["bitfinex","ETHUSD",1728344494230,1.61269697,2428.1,2427.7,4.11908]
["bitfinex","ETHUSD",1728344495352,1.61269697,2428.1,2428.0,35.0]
["bitfinex","ETHUSD",1728344496263,5.73113697,2428.1,2428.0,35.0]
["bitfinex","ETHUSD",1728344496463,5.83410051,2428.1,2428.0,35.0]
["bitfinex","ETHUSD",1728344497366,4.11881,2427.9,2427.6,0.20610696]
["bitfinex","ETHUSD",1728344497685,4.22178413,2427.9,2427.6,0.20610696]
["bitfinex","ETHUSD",1728344497892,0.14129697,2427.8,2427.6,0.20610696]
["bitfinex","ETHUSD",1728344498378,0.14129697,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728344499289,1.59309697,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728344499456,5.57075,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728344499656,5.71195854,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728344500388,1.59300854,2427.8,2427.4,4.32248169]
["bitfinex","ETHUSD",1728344500592,1.59300854,2427.8,2427.5,3.0]
["bitfinex","ETHUSD",1728344501384,1.59300854,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728344501765,1.4518,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728344502091,1.59287592,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728344503176,1.69585568,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728344503372,1.59287592,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728344503591,1.59287592,2427.8,2427.5,3.0]
["bitfinex","ETHUSD",1728344504063,1.69585723,2427.8,2427.5,3.0]
["bitfinex","ETHUSD",1728344504490,1.69585723,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728344504692,5.81480565,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728344506571,4.1195,2427.5,2427.1,0.2081178]
["bitfinex","ETHUSD",1728344506773,1.47589552,2427.4,2427.1,0.2081178]
["bitfinex","ETHUSD",1728344506977,1.47589552,2427.4,2427.0,4.1203]
["bitfinex","ETHUSD",1728344507289,0.14087379,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1728344507453,0.14087379,2427.3,2427.2,35.0]
["bitfinex","ETHUSD",1728344507653,5.59559552,2427.4,2427.2,35.0]
["bitfinex","ETHUSD",1728344508078,5.59559552,2427.4,2427.0,4.1203]
["bitfinex","ETHUSD",1728344508276,0.14087379,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1728344508592,0.14087379,2427.3,2427.2,35.0]
["bitfinex","ETHUSD",1728344508962,5.4926,2427.4,2427.2,35.0]
["bitfinex","ETHUSD",1728344509510,5.87979323,2427.3,2427.0,0.2019973]
["bitfinex","ETHUSD",1728344509713,0.14087379,2427.2,2426.8,4.10943893]
["bitfinex","ETHUSD",1728344509874,5.49253,2427.4,2427.0,4.1203]
["bitfinex","ETHUSD",1728344510062,0.14087379,2427.3,2427.0,4.1203]
["bitfinex","ETHUSD",1728344510267,0.14087379,2427.3,2427.2,35.0]
["bitfinex","ETHUSD",1728344512588,0.1393785,2427.3,2427.0,4.12021]
["bitfinex","ETHUSD",1728344513169,5.56597462,2427.5,2427.0,4.12021]
["bitfinex","ETHUSD",1728344513800,5.56597462,2427.5,2427.4,35.0]
["bitfinex","ETHUSD",1728344513970,5.46298,2427.5,2427.4,35.0]
["bitfinex","ETHUSD",1728344515679,5.46298,2427.5,2427.4,34.69935874]
["bitfinex","ETHUSD",1728344518714,1.3435,2427.5,2427.1,4.1201]
["bitfinex","ETHUSD",1728344519183,4.11933,2427.6,2427.2,4.11995]
["bitfinex","ETHUSD",1728344519698,4.11933,2427.6,2427.5,35.0]
["bitfinex","ETHUSD",1728344520100,4.25843783,2427.6,2427.5,35.0]
["bitfinex","ETHUSD",1728344521781,4.25843783,2427.6,2427.1,4.12012]
["bitfinex","ETHUSD",1728344522191,4.11949,2427.5,2427.0,4.12029]
["bitfinex","ETHUSD",1728344522585,0.13915841,2427.4,2427.0,4.12029]
["bitfinex","ETHUSD",1728344522789,4.25886841,2427.4,2427.3,35.0]
["bitfinex","ETHUSD",1728344524307,4.2576983,2427.4,2427.3,35.0]
["bitfinex","ETHUSD",1728344524508,4.13637496,2427.4,2427.3,35.0]
["bitfinex","ETHUSD",1728344524710,5.47507496,2427.4,2427.3,35.0]
["bitfinex","ETHUSD",1728344525023,4.11997,2427.2,2426.9,0.20661344]
["bitfinex","ETHUSD",1728344525415,0.13451979,2427.1,2426.9,0.20661344]
["bitfinex","ETHUSD",1728344525991,0.13451979,2427.1,2427.0,35.0]
["bitfinex","ETHUSD",1728344526295,4.12014,2427.1,2427.0,35.0]
["bitfinex","ETHUSD",1728344526495,5.45074,2427.1,2427.0,35.0]
["bitfinex","ETHUSD",1728344526713,5.68826746,2427.1,2427.0,35.0]
["bitfinex","ETHUSD",1728344527081,5.58525979,2427.1,2427.0,35.0]
["bitfinex","ETHUSD",1728344527423,1.46511979,2427.1,2427.0,35.0]
["bitfinex","ETHUSD",1728344527996,1.46511979,2427.1,2426.7,0.20758862]
["bitfinex","ETHUSD",1728344527997,5.58534979,2427.1,2426.7,0.20758862]
["bitfinex","ETHUSD",1728344528230,5.68835751,2427.1,2426.7,0.20758862]
["bitfinex","ETHUSD",1728344528527,1.46511979,2427.1,2426.7,4.32835862]
["bitfinex","ETHUSD",1728344528892,1.46511979,2427.1,2427.0,35.0]
["bitfinex","ETHUSD",1728344529782,0.13451979,2427.1,2427.0,35.0]
["bitfinex","ETHUSD",1728344531022,0.13451979,2427.1,2427.0,4.12031]
["bitfinex","ETHUSD",1728344531317,5.5591,2427.6,2427.1,4.12006]
["bitfinex","ETHUSD",1728344531621,9.67855,2427.6,2427.1,4.12006]
["bitfinex","ETHUSD",1728344532008,4.25389494,2427.5,2427.0,8.24062]
["bitfinex","ETHUSD",1728344532383,4.11983,2427.3,2426.9,4.1204]
["bitfinex","ETHUSD",1728344532580,4.11983,2427.3,2427.2,35.0]
["bitfinex","ETHUSD",1728344533986,4.11983,2427.3,2426.8,4.12057]
["bitfinex","ETHUSD",1728344534183,4.12034,2427.0,2426.7,0.20758862]
["bitfinex","ETHUSD",1728344534379,4.11991,2427.3,2426.8,4.12057]
["bitfinex","ETHUSD",1728344534607,5.44891,2427.3,2426.8,4.12057]
["bitfinex","ETHUSD",1728344535053,5.44891,2427.3,2427.2,35.0]
["bitfinex","ETHUSD",1728344535953,5.55191302,2427.3,2427.2,35.0]
["bitfinex","ETHUSD",1728344537152,4.12008,2427.2,2426.7,4.32831862]
["bitfinex","ETHUSD",1728344537452,4.22324688,2427.1,2426.7,0.20758862]
["bitfinex","ETHUSD",1728344538042,4.22324688,2427.1,2426.7,4.32838862]
["bitfinex","ETHUSD",1728344538260,4.22324688,2427.1,2427.0,35.0]
["bitfinex","ETHUSD",1728344539012,7.41155011,2427.1,2427.0,35.0]
["bitfinex","ETHUSD",1728344539464,7.96155011,2427.1,2427.0,35.0]
["bitfinex","ETHUSD",1728344539629,10.96155011,2427.1,2427.0,35.0]
["bitfinex","ETHUSD",1728344539954,10.85854323,2427.1,2427.0,35.0]
["bitfinex","ETHUSD",1728344540157,6.73830323,2427.1,2426.5,1.48910684]
["bitfinex","ETHUSD",1728344540474,5.57639,2426.6,2426.5,1.48910684]
["bitfinex","ETHUSD",1728344540747,5.67942247,2426.6,2426.5,1.48910684]
["bitfinex","ETHUSD",1728344541253,5.67942247,2426.6,2426.5,36.48910684]
["bitfinex","ETHUSD",1728344541423,5.57639,2426.6,2426.5,36.48910684]
["bitfinex","ETHUSD",1728344541958,5.81349954,2426.6,2426.5,36.48910684]
["bitfinex","ETHUSD",1728344542125,5.71046707,2426.6,2426.5,36.48910684]
["bitfinex","ETHUSD",1728344543318,5.71046707,2426.6,2426.5,36.20546644]
["bitfinex","ETHUSD",1728344543545,5.81349701,2426.6,2426.5,36.20546644]
["bitfinex","ETHUSD",1728344543852,5.71046707,2426.6,2426.5,36.20546644]
["bitfinex","ETHUSD",1728344544055,1.58947707,2426.6,2426.5,36.20546644]
["bitfinex","ETHUSD",1728344544235,5.71046707,2426.6,2426.5,36.20546644]
["bitfinex","ETHUSD",1728344545219,5.81349461,2426.6,2426.5,36.20546644]
["bitfinex","ETHUSD",1728344546420,5.81349461,2426.6,2426.5,35.0]
["bitfinex","ETHUSD",1728344549320,5.81349461,2426.6,2426.0,4.44812937]
["bitfinex","ETHUSD",1728344549520,4.22426559,2426.5,2426.0,4.44812937]
["bitfinex","ETHUSD",1728344549735,1.5807306,2426.4,2426.0,0.32624937]
["bitfinex","ETHUSD",1728344549935,5.7020606,2426.4,2426.0,4.44822937]
["bitfinex","ETHUSD",1728344550376,5.7020606,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728344550690,1.5807306,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728344550860,0.1333306,2426.4,2426.3,35.0]
["bitfinex","ETHUSD",1728344551373,4.12093,2426.7,2426.3,35.0]
["bitfinex","ETHUSD",1728344551680,1.47702799,2426.8,2426.0,0.32624937]
["bitfinex","ETHUSD",1728344551860,0.13331794,2426.6,2426.5,7.12116]
["bitfinex","ETHUSD",1728344552073,5.47587,2427.5,2426.9,4.12041]
["bitfinex","ETHUSD",1728344552236,5.47568,2427.7,2427.4,35.0]
["bitfinex","ETHUSD",1728344552432,0.10298746,2427.6,2427.4,34.81718531]
["bitfinex","ETHUSD",1728344552678,3.92175394,2427.6,2426.5,7.32]
["bitfinex","ETHUSD",1728344552974,1.3564,2427.2,2426.5,4.12105]
["bitfinex","ETHUSD",1728344553189,4.12015,2427.1,2426.4,3.42907621]
["bitfinex","ETHUSD",1728344553337,0.1030151,2427.0,2426.4,3.42907621]
["bitfinex","ETHUSD",1728344553672,0.1030151,2427.0,2426.9,35.0]
["bitfinex","ETHUSD",1728344553839,0.10301333,2427.1,2426.9,35.0]
["bitfinex","ETHUSD",1728344554041,0.10301333,2427.1,2426.4,7.55037621]
["bitfinex","ETHUSD",1728344554269,1.3564,2427.2,2426.6,4.12096]
["bitfinex","ETHUSD",1728344554431,1.45941482,2427.2,2426.6,4.12096]
["bitfinex","ETHUSD",1728344554639,1.3564,2427.2,2427.1,35.0]
["bitfinex","ETHUSD",1728344555549,1.3564,2427.2,2426.6,4.12096]
["bitfinex","ETHUSD",1728344555854,0.10300896,2427.1,2426.6,4.12096]
["bitfinex","ETHUSD",1728344556873,0.10300896,2427.1,2426.5,4.12114]
["bitfinex","ETHUSD",1728344557037,0.13370384,2427.0,2426.7,4.12081]
["bitfinex","ETHUSD",1728344557774,0.13370384,2427.0,2426.7,8.24162]
["bitfinex","ETHUSD",1728344557977,0.13370384,2427.0,2426.8,4.12064]
["bitfinex","ETHUSD",1728344558135,1.45940887,2427.2,2426.7,4.12081]
["bitfinex","ETHUSD",1728344558342,0.13370384,2427.1,2426.7,8.24141]
["bitfinex","ETHUSD",1728344558544,0.13370384,2427.1,2426.8,4.12065]
["bitfinex","ETHUSD",1728344561588,0.13370384,2427.1,2426.8,3.89105294]
["bitfinex","ETHUSD",1728344562344,0.13370384,2427.1,2427.0,4.12031]
["bitfinex","ETHUSD",1728344562542,1.3093,2427.4,2427.0,4.12031]
["bitfinex","ETHUSD",1728344562543,1.3093,2427.4,2427.1,4.12006]
["bitfinex","ETHUSD",1728344562788,0.13370384,2427.3,2427.2,4.11997]
["bitfinex","ETHUSD",1728344563174,1.3093,2427.8,2427.5,4.11931]
["bitfinex","ETHUSD",1728344563352,1.3093,2427.8,2427.6,4.11924]
["bitfinex","ETHUSD",1728344563686,4.11854,2428.1,2427.6,4.11924]
["bitfinex","ETHUSD",1728344563687,0.1341783,2427.7,2427.6,4.11924]
["bitfinex","ETHUSD",1728344564048,1.3508,2428.0,2427.6,4.11924]
["bitfinex","ETHUSD",1728344564244,0.1341783,2427.7,2427.6,4.11924]
["bitfinex","ETHUSD",1728344564445,1.3508,2428.0,2427.6,4.11924]
["bitfinex","ETHUSD",1728344564693,0.1341783,2427.7,2427.6,3.79235789]
["bitfinex","ETHUSD",1728344564841,1.3508,2428.0,2427.6,3.79235789]
["bitfinex","ETHUSD",1728344565048,0.1341783,2427.7,2427.6,3.79235789]
["bitfinex","ETHUSD",1728344565273,1.3508,2428.0,2427.7,4.11911]
["bitfinex","ETHUSD",1728344565647,1.45377293,2428.0,2427.7,4.11911]
["bitfinex","ETHUSD",1728344566791,1.3508,2428.0,2427.7,4.11911]
["bitfinex","ETHUSD",1728344567597,1.3508,2428.0,2427.5,4.32602398]
["bitfinex","ETHUSD",1728344567800,1.3508,2428.0,2427.6,4.11926]
["bitfinex","ETHUSD",1728344568254,1.3508,2428.0,2427.7,4.11911]
["bitfinex","ETHUSD",1728344568753,1.3604,2428.3,2427.6,4.32119172]
["bitfinex","ETHUSD",1728344569074,1.3604,2428.3,2427.8,8.23784]
["bitfinex","ETHUSD",1728344569272,1.46336006,2428.3,2427.8,8.23784]
["bitfinex","ETHUSD",1728344569585,1.46336006,2428.3,2427.9,4.1187]
["bitfinex","ETHUSD",1728344570788,1.46336006,2428.3,2427.9,3.87921649]
["bitfinex","ETHUSD",1728344571184,5.58146006,2428.3,2427.9,3.87921649]
["bitfinex","ETHUSD",1728344572085,0.13496868,2428.2,2427.9,3.87921649]
["bitfinex","ETHUSD",1728344572494,5.4785,2428.3,2427.9,3.87921649]
["bitfinex","ETHUSD",1728344572696,0.13511405,2428.1,2427.9,3.87921649]
["bitfinex","ETHUSD",1728344572898,5.4785,2428.3,2427.9,3.87921649]
["bitfinex","ETHUSD",1728344573107,0.13511405,2428.0,2427.9,3.87921649]
["bitfinex","ETHUSD",1728344573569,5.4785,2428.3,2427.9,3.87921649]
["bitfinex","ETHUSD",1728344573763,0.13511405,2428.2,2427.9,3.72689154]
["bitfinex","ETHUSD",1728344573991,5.4785,2428.3,2427.9,3.72689154]
["bitfinex","ETHUSD",1728344574190,0.13511405,2428.1,2427.9,3.72689154]
["bitfinex","ETHUSD",1728344574391,5.4785,2428.3,2427.9,3.72689154]
["bitfinex","ETHUSD",1728344574575,0.13511405,2428.0,2427.9,3.72689154]
["bitfinex","ETHUSD",1728344574794,5.4785,2428.3,2427.9,3.72689154]
["bitfinex","ETHUSD",1728344574966,0.13512037,2428.0,2427.9,3.72689154]
["bitfinex","ETHUSD",1728344575302,5.4785,2428.3,2427.9,3.72689154]
["bitfinex","ETHUSD",1728344575484,0.13512037,2428.0,2427.9,3.72689154]
["bitfinex","ETHUSD",1728344575689,5.4785,2428.3,2427.9,3.72689154]
["bitfinex","ETHUSD",1728344575886,0.13512037,2428.0,2427.9,3.72689154]
["bitfinex","ETHUSD",1728344576404,5.4785,2428.3,2427.9,3.72689154]
["bitfinex","ETHUSD",1728344576561,0.13512037,2428.0,2427.9,3.72689154]
["bitfinex","ETHUSD",1728344576766,5.4785,2428.3,2427.9,3.72689154]
["bitfinex","ETHUSD",1728344576963,0.13512037,2428.2,2427.9,3.38555187]
["bitfinex","ETHUSD",1728344577204,5.4785,2428.3,2427.7,4.11911]
["bitfinex","ETHUSD",1728344577364,4.25356037,2428.1,2427.6,7.32111172]
["bitfinex","ETHUSD",1728344577559,0.1029726,2428.0,2427.6,7.32111172]
["bitfinex","ETHUSD",1728344577801,0.13534158,2427.9,2427.6,4.32111172]
["bitfinex","ETHUSD",1728344578097,1.4053,2427.8,2427.6,4.32111172]
["bitfinex","ETHUSD",1728344578464,1.4053,2427.8,2427.6,4.11919]
["bitfinex","ETHUSD",1728344578701,0.13534158,2427.7,2427.6,4.11919]
["bitfinex","ETHUSD",1728344579001,1.4053,2427.8,2427.6,8.23839]
["bitfinex","ETHUSD",1728344579209,0.13534158,2427.7,2427.4,4.11949]
["bitfinex","ETHUSD",1728344579372,0.13534158,2427.7,2427.5,4.11945]
["bitfinex","ETHUSD",1728344579573,1.4053,2427.8,2427.5,4.11945]
["bitfinex","ETHUSD",1728344579792,0.13534158,2427.7,2427.5,4.11945]
["bitfinex","ETHUSD",1728344580021,0.13534158,2427.7,2427.5,3.75394662]
["bitfinex","ETHUSD",1728344580315,1.4053,2427.8,2427.5,3.75394662]
["bitfinex","ETHUSD",1728344580724,0.13534158,2427.7,2427.5,3.75394662]
["bitfinex","ETHUSD",1728344581082,1.4053,2427.8,2427.5,3.75394662]
["bitfinex","ETHUSD",1728344581484,0.13534158,2427.7,2427.5,3.75394662]
["bitfinex","ETHUSD",1728344581701,0.13534158,2427.7,2427.6,4.11929]
["bitfinex","ETHUSD",1728344581907,1.4053,2428.1,2427.7,4.11911]
["bitfinex","ETHUSD",1728344582117,0.10297191,2428.0,2427.7,4.11911]
["bitfinex","ETHUSD",1728344583081,0.10297191,2428.0,2427.7,3.87474902]
["bitfinex","ETHUSD",1728344583284,0.10297191,2428.0,2427.6,4.11926]
["bitfinex","ETHUSD",1728344583789,0.10297191,2428.0,2427.7,4.11911]
["bitfinex","ETHUSD",1728344584220,0.10297191,2428.0,2427.5,4.11935]
["bitfinex","ETHUSD",1728344584221,0.10297191,2428.0,2427.6,4.11927]
["bitfinex","ETHUSD",1728344584638,0.10297191,2428.0,2427.7,4.11911]
["bitfinex","ETHUSD",1728344586104,0.10297191,2428.0,2427.7,3.98775352]
["bitfinex","ETHUSD",1728344587100,0.1352847,2427.9,2427.7,3.98775352]
["bitfinex","ETHUSD",1728344588326,1.50827191,2428.1,2427.7,3.98775352]
["bitfinex","ETHUSD",1728344588492,0.1352847,2427.8,2427.7,3.98775352]
["bitfinex","ETHUSD",1728344589004,1.50827191,2428.1,2427.7,3.98775352]
["bitfinex","ETHUSD",1728344589201,0.13524047,2427.8,2427.7,3.83358311]
["bitfinex","ETHUSD",1728344589405,1.50827191,2428.1,2427.7,3.83358311]
["bitfinex","ETHUSD",1728344589734,1.4053,2428.1,2427.7,3.83358311]
["bitfinex","ETHUSD",1728344589901,0.13524047,2428.0,2427.7,3.83358311]
["bitfinex","ETHUSD",1728344591084,0.23821193,2428.0,2427.7,3.83358311]
["bitfinex","ETHUSD",1728344592227,0.23821193,2428.0,2427.7,3.62923392]
["bitfinex","ETHUSD",1728344592629,0.13524047,2428.0,2427.7,3.62923392]
["bitfinex","ETHUSD",1728344595249,0.13524047,2428.0,2427.7,3.29037037]
["bitfinex","ETHUSD",1728344596508,0.13524047,2428.0,2427.8,4.11895]
["bitfinex","ETHUSD",1728344596848,4.11829,2428.2,2427.8,4.11895]
["bitfinex","ETHUSD",1728344597047,0.13525311,2427.9,2427.8,4.11895]
["bitfinex","ETHUSD",1728344597216,4.22125289,2428.2,2427.8,4.11895]
["bitfinex","ETHUSD",1728344597721,0.13536054,2428.1,2427.8,4.11895]
["bitfinex","ETHUSD",1728344598411,0.13536054,2428.1,2427.8,3.87328371]
["bitfinex","ETHUSD",1728344599645,5.36642,2428.0,2427.5,4.11946]
["bitfinex","ETHUSD",1728344599810,4.22184737,2427.9,2427.4,4.32916586]
["bitfinex","ETHUSD",1728344600145,4.22184737,2427.9,2427.4,0.20963586]
["bitfinex","ETHUSD",1728344600146,5.36683,2427.8,2427.4,0.20963586]
["bitfinex","ETHUSD",1728344600310,4.35758179,2427.7,2427.3,4.11972]
["bitfinex","ETHUSD",1728344601048,0.23845179,2427.7,2427.3,4.11972]
["bitfinex","ETHUSD",1728344601255,0.23845179,2427.7,2427.4,4.11954]
["bitfinex","ETHUSD",1728344601548,0.23845179,2427.7,2427.4,3.85223583]
["bitfinex","ETHUSD",1728344603969,0.23845179,2427.7,2427.5,4.11945]
["bitfinex","ETHUSD",1728344604256,0.23845179,2427.7,2427.4,3.85223583]
["bitfinex","ETHUSD",1728344604459,0.23845179,2427.7,2427.3,0.20186264]
["bitfinex","ETHUSD",1728344604666,0.23845179,2427.7,2427.3,4.32165264]
["bitfinex","ETHUSD",1728344605137,0.23845179,2427.7,2427.3,0.20186264]
["bitfinex","ETHUSD",1728344605332,0.23845179,2427.7,2427.4,4.11963]
["bitfinex","ETHUSD",1728344606324,0.13546798,2427.7,2427.4,4.11963]
["bitfinex","ETHUSD",1728344606524,1.35078364,2427.8,2427.4,4.11963]
["bitfinex","ETHUSD",1728344606723,0.13529734,2427.7,2427.4,4.11963]
["bitfinex","ETHUSD",1728344607070,4.11853,2428.1,2427.4,4.11963]
["bitfinex","ETHUSD",1728344607225,1.2813,2428.0,2427.6,4.11927]
["bitfinex","ETHUSD",1728344607559,1.2813,2428.0,2427.6,3.84093077]
["bitfinex","ETHUSD",1728344608138,5.39993,2428.0,2427.6,3.84093077]
["bitfinex","ETHUSD",1728344608333,5.5029046,2428.0,2427.6,3.84093077]
["bitfinex","ETHUSD",1728344609475,5.39993,2428.0,2427.6,3.84093077]
["bitfinex","ETHUSD",1728344609765,5.39993,2428.0,2427.4,4.11963]
["bitfinex","ETHUSD",1728344609766,5.39993,2428.0,2427.5,4.11945]
["bitfinex","ETHUSD",1728344610366,1.2813,2428.0,2427.7,4.11909]
["bitfinex","ETHUSD",1728344610544,0.10296512,2428.2,2427.6,3.80453803]
["bitfinex","ETHUSD",1728344610744,0.10296512,2428.2,2427.8,4.11894]
["bitfinex","ETHUSD",1728344611263,4.22125512,2428.2,2427.8,4.11894]
["bitfinex","ETHUSD",1728344613049,4.22125512,2428.2,2427.7,4.1191]
["bitfinex","ETHUSD",1728344613694,4.22125512,2428.2,2427.7,3.97924006]
["bitfinex","ETHUSD",1728344614160,5.43033512,2428.2,2427.3,0.20186264]
["bitfinex","ETHUSD",1728344614356,5.32796,2427.9,2427.5,3.0]
["bitfinex","ETHUSD",1728344614682,4.11895,2427.8,2427.4,4.11953]
["bitfinex","ETHUSD",1728344615094,5.43087376,2427.9,2427.4,8.23905]
["bitfinex","ETHUSD",1728344615396,1.2091,2427.9,2427.5,4.11938]
["bitfinex","ETHUSD",1728344615790,5.32789,2427.9,2427.4,4.11952]
["bitfinex","ETHUSD",1728344616099,5.32789,2427.9,2427.4,8.23906]
["bitfinex","ETHUSD",1728344616585,1.2091,2427.9,2427.5,4.11942]
["bitfinex","ETHUSD",1728344616885,1.2091,2427.9,2427.5,3.97363426]
["bitfinex","ETHUSD",1728344617083,0.13539212,2427.8,2427.5,3.97363426]
["bitfinex","ETHUSD",1728344618901,0.13539212,2427.8,2427.5,4.11945]
["bitfinex","ETHUSD",1728344619808,0.13539212,2427.8,2427.5,3.81304964]
["bitfinex","ETHUSD",1728344620678,0.13539212,2427.8,2427.4,4.11952]
["bitfinex","ETHUSD",1728344621403,0.13539212,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728344623009,0.13539212,2427.8,2427.5,4.11945]
["bitfinex","ETHUSD",1728344623212,0.13539212,2427.8,2427.6,4.11927]
["bitfinex","ETHUSD",1728344623895,0.13539212,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728344624071,0.13539212,2427.8,2427.7,39.11912]
["bitfinex","ETHUSD",1728344624270,1.2091,2427.9,2427.7,39.11912]
["bitfinex","ETHUSD",1728344624507,0.13530367,2427.8,2427.7,39.11912]
["bitfinex","ETHUSD",1728344624708,0.13530367,2427.8,2427.7,4.11912]
["bitfinex","ETHUSD",1728344625118,0.13530367,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728344626100,0.13530367,2427.8,2427.6,4.11927]
["bitfinex","ETHUSD",1728344626302,0.13530367,2427.8,2427.6,8.23849]
["bitfinex","ETHUSD",1728344626524,0.13530367,2427.8,2427.7,4.11912]
["bitfinex","ETHUSD",1728344626811,0.13530367,2427.8,2427.6,4.11922]
["bitfinex","ETHUSD",1728344626981,0.13530367,2427.8,2427.7,35.0]
["bitfinex","ETHUSD",1728344628314,0.13530367,2427.8,2427.7,39.11912]
["bitfinex","ETHUSD",1728344628694,1.192,2428.1,2427.7,39.11912]
["bitfinex","ETHUSD",1728344628862,0.13530367,2427.8,2427.7,39.11912]
["bitfinex","ETHUSD",1728344629145,1.192,2428.1,2427.7,39.11912]
["bitfinex","ETHUSD",1728344629146,1.192,2428.1,2427.7,3.7599088]
["bitfinex","ETHUSD",1728344629301,0.13530367,2427.8,2427.7,3.7599088]
["bitfinex","ETHUSD",1728344629506,1.192,2428.1,2427.7,38.7599088]
["bitfinex","ETHUSD",1728344630017,0.13530367,2428.0,2427.7,3.7599088]
["bitfinex","ETHUSD",1728344630536,0.13530367,2428.0,2427.9,35.0]
["bitfinex","ETHUSD",1728344632157,0.13530367,2428.0,2427.7,3.7599088]
["bitfinex","ETHUSD",1728344633149,0.13530367,2428.0,2427.9,35.0]
["bitfinex","ETHUSD",1728344635057,0.13530367,2428.0,2427.9,34.79937837]
["bitfinex","ETHUSD",1728344636316,1.12730367,2428.1,2427.9,34.79937837]
["bitfinex","ETHUSD",1728344636652,0.13026615,2428.0,2427.9,34.79937837]
["bitfinex","ETHUSD",1728344636817,0.13026615,2428.0,2427.7,3.7599088]
["bitfinex","ETHUSD",1728344637349,0.13026615,2428.0,2427.9,35.0]
["bitfinex","ETHUSD",1728344638233,0.13026615,2428.0,2427.9,4.11878]
["bitfinex","ETHUSD",1728344638559,0.64480481,2430.2,2428.3,4.11803]
["bitfinex","ETHUSD",1728344638560,4.11738,2428.8,2428.3,4.11803]
["bitfinex","ETHUSD",1728344638862,0.12636447,2428.7,2428.3,4.11803]
["bitfinex","ETHUSD",1728344639215,5.28162,2428.7,2428.6,35.0]
["bitfinex","ETHUSD",1728344639453,5.40798447,2428.7,2428.6,35.0]
["bitfinex","ETHUSD",1728344640017,5.40798447,2428.7,2428.6,39.11759]
["bitfinex","ETHUSD",1728344640018,0.12636447,2428.7,2428.6,39.11759]
["bitfinex","ETHUSD",1728344640361,1.35742617,2429.2,2428.7,4.11731]
["bitfinex","ETHUSD",1728344640566,1.2545,2429.2,2428.8,4.1172]
["bitfinex","ETHUSD",1728344640767,1.2545,2429.2,2428.7,1.76028093]
["bitfinex","ETHUSD",1728344640768,5.37116,2429.2,2428.7,5.87770093]
["bitfinex","ETHUSD",1728344641063,4.11685,2429.1,2428.6,4.1175]
["bitfinex","ETHUSD",1728344641261,4.11685,2429.1,2428.6,3.89866812]
["bitfinex","ETHUSD",1728344641661,4.11685,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728344642224,5.33845,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728344642447,5.44137899,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728344643869,5.56774346,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728344644233,4.11705,2429.0,2428.4,4.32002526]
["bitfinex","ETHUSD",1728344644446,5.33845,2429.1,2428.5,4.11762]
["bitfinex","ETHUSD",1728344644646,0.12636447,2429.0,2428.4,0.20217526]
["bitfinex","ETHUSD",1728344644869,0.12636447,2429.0,2428.7,4.11736]
["bitfinex","ETHUSD",1728344645026,0.12636447,2429.0,2428.8,4.11715]
["bitfinex","ETHUSD",1728344645229,5.45416688,2429.3,2428.9,35.0]
["bitfinex","ETHUSD",1728344645538,0.12685234,2429.2,2428.9,35.0]
["bitfinex","ETHUSD",1728344645749,0.12685234,2429.2,2428.8,4.11715]
["bitfinex","ETHUSD",1728344646068,0.12685234,2429.1,2428.8,4.11715]
["bitfinex","ETHUSD",1728344646735,5.45416688,2429.3,2429.0,35.0]
["bitfinex","ETHUSD",1728344646922,1.2347,2429.3,2429.0,39.11691]
["bitfinex","ETHUSD",1728344647128,0.12685234,2429.2,2429.0,4.11691]
["bitfinex","ETHUSD",1728344647356,0.12685234,2429.2,2429.0,3.88893279]
["bitfinex","ETHUSD",1728344647575,1.2347,2429.3,2429.1,35.0]
["bitfinex","ETHUSD",1728344648089,1.2347,2429.3,2428.9,4.11708]
["bitfinex","ETHUSD",1728344648395,5.45405518,2429.3,2428.9,4.11708]
["bitfinex","ETHUSD",1728344648702,5.45405518,2429.3,2429.2,35.0]
["bitfinex","ETHUSD",1728344648850,5.35114,2429.3,2429.2,35.0]
["bitfinex","ETHUSD",1728344649796,5.45405475,2429.3,2429.2,35.0]
["bitfinex","ETHUSD",1728344650260,1.33761475,2429.3,2429.2,35.0]
["bitfinex","ETHUSD",1728344650468,1.33761475,2429.3,2428.9,4.11708]
["bitfinex","ETHUSD",1728344650948,1.33761475,2429.3,2428.5,8.23537]
["bitfinex","ETHUSD",1728344650949,1.1642,2429.2,2428.5,8.23537]
["bitfinex","ETHUSD",1728344651149,5.22092,2429.0,2428.5,8.23536]
["bitfinex","ETHUSD",1728344651366,5.22092,2429.0,2428.9,35.0]
["bitfinex","ETHUSD",1728344651549,5.32384724,2429.0,2428.9,35.0]
["bitfinex","ETHUSD",1728344651974,5.22092,2429.0,2428.9,35.0]
["bitfinex","ETHUSD",1728344653576,5.22092,2429.0,2428.6,4.11759]
["bitfinex","ETHUSD",1728344654699,0.10293078,2429.1,2428.9,35.0]
["bitfinex","ETHUSD",1728344654849,5.29125,2429.5,2429.0,4.11688]
["bitfinex","ETHUSD",1728344655471,5.39416084,2429.5,2429.3,35.0]
["bitfinex","ETHUSD",1728344655766,1.1751,2429.5,2429.3,35.0]
["bitfinex","ETHUSD",1728344656169,1.1751,2429.5,2429.1,4.11674]
["bitfinex","ETHUSD",1728344656398,1.27800743,2429.5,2429.1,4.11668]
["bitfinex","ETHUSD",1728344656581,1.1751,2429.5,2429.1,3.83238493]
["bitfinex","ETHUSD",1728344656786,1.1751,2429.5,2429.4,35.0]
["bitfinex","ETHUSD",1728344658225,4.11555,2429.9,2429.4,35.0]
["bitfinex","ETHUSD",1728344658508,1.196,2429.6,2429.4,35.0]
["bitfinex","ETHUSD",1728344658732,1.196,2429.6,2429.3,4.11624]
["bitfinex","ETHUSD",1728344659688,1.196,2429.6,2429.3,3.87425766]
["bitfinex","ETHUSD",1728344660008,1.196,2429.6,2429.3,7.99057766]
["bitfinex","ETHUSD",1728344660207,5.25977,2429.8,2429.3,3.87425766]
["bitfinex","ETHUSD",1728344661334,5.36266759,2429.8,2429.3,3.87425766]
["bitfinex","ETHUSD",1728344661673,5.25977,2429.8,2429.3,3.87425766]
["bitfinex","ETHUSD",1728344661871,0.12765688,2429.7,2429.3,3.87425766]
["bitfinex","ETHUSD",1728344662110,5.25977,2429.8,2429.3,3.87425766]
["bitfinex","ETHUSD",1728344662272,0.12765688,2429.6,2429.3,3.87425766]
["bitfinex","ETHUSD",1728344662473,5.36266766,2429.8,2429.3,3.87425766]
["bitfinex","ETHUSD",1728344662736,0.12765688,2429.7,2429.3,3.71248024]
["bitfinex","ETHUSD",1728344663211,5.36266766,2429.8,2429.3,3.71248024]
["bitfinex","ETHUSD",1728344663408,0.12765688,2429.6,2429.3,3.71248024]
["bitfinex","ETHUSD",1728344663718,0.12765688,2429.5,2429.3,3.71248024]
["bitfinex","ETHUSD",1728344664111,5.36266766,2429.8,2429.3,3.71248024]
["bitfinex","ETHUSD",1728344664412,0.12765688,2429.4,2429.3,3.71248024]
["bitfinex","ETHUSD",1728344664609,4.11522,2430.0,2429.5,4.11596]
["bitfinex","ETHUSD",1728344665713,4.11522,2430.0,2429.6,4.11586]
["bitfinex","ETHUSD",1728344666263,1.1628,2430.4,2430.0,4.11513]
["bitfinex","ETHUSD",1728344669519,5.27739,2430.4,2429.9,4.11535]
["bitfinex","ETHUSD",1728344669716,5.27739,2430.4,2430.0,0.20803726]
["bitfinex","ETHUSD",1728344670032,5.27739,2430.4,2430.0,4.11521]
["bitfinex","ETHUSD",1728344670240,4.11429,2430.6,2430.1,3.81132171]
["bitfinex","ETHUSD",1728344670241,1.2105,2430.6,2430.1,3.81132171]
["bitfinex","ETHUSD",1728344670455,1.2105,2430.8,2430.4,4.11451]
["bitfinex","ETHUSD",1728344670740,1.2105,2430.8,2430.4,8.22897]
["bitfinex","ETHUSD",1728344670899,1.2105,2430.8,2430.4,4.11446]
["bitfinex","ETHUSD",1728344671733,1.2105,2430.8,2430.4,8.22891]
["bitfinex","ETHUSD",1728344673136,1.2105,2430.8,2430.4,7.890778]
["bitfinex","ETHUSD",1728344673819,1.1718,2431.0,2430.2,3.0]
["bitfinex","ETHUSD",1728344674020,5.28538,2431.0,2430.5,4.11429]
["bitfinex","ETHUSD",1728344674213,5.38822375,2431.0,2430.5,8.22858]
["bitfinex","ETHUSD",1728344674419,0.12920744,2430.9,2430.5,8.22858]
["bitfinex","ETHUSD",1728344674931,0.12920744,2430.9,2430.5,4.11429]
["bitfinex","ETHUSD",1728344675902,0.12920744,2430.9,2430.7,4.11403]
["bitfinex","ETHUSD",1728344676099,0.12920744,2430.9,2430.7,3.91294382]
["bitfinex","ETHUSD",1728344677817,0.12920744,2430.9,2430.8,4.11387]
["bitfinex","ETHUSD",1728344678018,1.27892513,2431.4,2430.8,4.11387]
["bitfinex","ETHUSD",1728344678345,1.1761,2431.1,2430.5,4.11427]
["bitfinex","ETHUSD",1728344678544,5.28957,2431.1,2430.6,4.1142]
["bitfinex","ETHUSD",1728344678925,0.12996661,2431.0,2430.6,4.1142]
["bitfinex","ETHUSD",1728344679113,0.12996661,2431.0,2430.6,3.91540908]
["bitfinex","ETHUSD",1728344680451,0.12996661,2431.0,2430.6,4.32129428]
["bitfinex","ETHUSD",1728344681306,5.39238214,2431.1,2430.6,4.32129428]
["bitfinex","ETHUSD",1728344681511,0.12996661,2430.9,2430.6,4.32129428]
["bitfinex","ETHUSD",1728344681827,0.12996661,2430.8,2430.6,8.43542428]
["bitfinex","ETHUSD",1728344682021,0.12996661,2430.8,2430.6,4.32129428]
["bitfinex","ETHUSD",1728344682237,5.28954,2431.1,2430.6,8.0670842]
["bitfinex","ETHUSD",1728344682545,0.12996661,2430.7,2430.6,8.0670842]
["bitfinex","ETHUSD",1728344682745,5.28954,2431.1,2430.6,8.0670842]
["bitfinex","ETHUSD",1728344682922,0.12996661,2430.7,2430.6,8.0670842]
["bitfinex","ETHUSD",1728344683117,5.28954,2431.1,2430.6,8.0670842]
["bitfinex","ETHUSD",1728344683323,0.12996661,2430.7,2430.6,8.0670842]
["bitfinex","ETHUSD",1728344683519,5.28954,2431.1,2430.7,4.11403]
["bitfinex","ETHUSD",1728344685179,5.28954,2431.1,2430.7,3.83382487]
["bitfinex","ETHUSD",1728344688239,5.28954,2431.1,2430.7,3.65417866]
["bitfinex","ETHUSD",1728344689944,1.1761,2431.1,2430.8,8.22749]
["bitfinex","ETHUSD",1728344690446,1.1761,2431.1,2430.8,4.11371]
["bitfinex","ETHUSD",1728344690665,1.1761,2431.1,2430.9,4.11368]
["bitfinex","ETHUSD",1728344691344,5.34077762,2431.3,2430.9,4.11368]
["bitfinex","ETHUSD",1728344691560,5.34077762,2431.3,2430.9,3.85649789]
["bitfinex","ETHUSD",1728344691838,0.13014998,2431.2,2430.9,3.85649789]
["bitfinex","ETHUSD",1728344692042,5.34077762,2431.3,2430.9,3.85649789]
["bitfinex","ETHUSD",1728344692267,5.34077762,2431.3,2430.8,4.11371]
["bitfinex","ETHUSD",1728344692485,0.13014998,2431.2,2430.8,4.11371]
["bitfinex","ETHUSD",1728344692707,5.34077762,2431.3,2430.8,4.11371]
["bitfinex","ETHUSD",1728344692862,0.13014998,2431.2,2430.8,4.11371]
["bitfinex","ETHUSD",1728344693063,5.34077762,2431.3,2430.8,4.11371]
["bitfinex","ETHUSD",1728344693600,0.13014998,2431.2,2430.8,4.11371]
["bitfinex","ETHUSD",1728344693902,5.34077762,2431.3,2430.8,4.11371]
["bitfinex","ETHUSD",1728344694203,0.13014998,2431.2,2430.8,4.11371]
["bitfinex","ETHUSD",1728344694560,5.34077762,2431.3,2430.8,3.83940602]
["bitfinex","ETHUSD",1728344694764,0.13014998,2431.1,2430.8,3.83940602]
["bitfinex","ETHUSD",1728344694964,5.34077762,2431.3,2430.8,3.83940602]
["bitfinex","ETHUSD",1728344695211,0.13035862,2431.0,2430.8,3.83940602]
["bitfinex","ETHUSD",1728344695501,0.13035862,2430.9,2430.8,3.83940602]
["bitfinex","ETHUSD",1728344695803,5.23794,2431.3,2430.8,3.83940602]
["bitfinex","ETHUSD",1728344695965,0.13035862,2430.9,2430.8,3.83940602]
["bitfinex","ETHUSD",1728344696166,5.23794,2431.3,2430.9,4.11369]
["bitfinex","ETHUSD",1728344697511,1.1358,2431.0,2430.7,4.114]
["bitfinex","ETHUSD",1728344697708,1.1358,2431.0,2430.7,3.94555809]
["bitfinex","ETHUSD",1728344699174,5.35231151,2431.0,2430.6,0.20716428]
["bitfinex","ETHUSD",1728344699413,4.11378,2430.9,2430.4,4.11447]
["bitfinex","ETHUSD",1728344699613,4.11378,2430.9,2430.3,4.11455]
["bitfinex","ETHUSD",1728344700621,1.1548,2430.7,2430.4,0.21066062]
["bitfinex","ETHUSD",1728344700914,1.1548,2430.7,2430.4,4.11445]
["bitfinex","ETHUSD",1728344701273,1.257653,2430.7,2430.3,4.01834533]
["bitfinex","ETHUSD",1728344701478,5.371733,2430.7,2430.2,7.11486]
["bitfinex","ETHUSD",1728344701692,1.257653,2430.7,2430.3,4.11471]
["bitfinex","ETHUSD",1728344702317,1.257653,2430.7,2430.3,4.31625352]
["bitfinex","ETHUSD",1728344702934,1.1113,2430.6,2430.1,4.11494]
["bitfinex","ETHUSD",1728344703234,4.11474,2430.3,2429.8,8.22554]
["bitfinex","ETHUSD",1728344703377,1.1113,2430.2,2429.8,8.22554]
["bitfinex","ETHUSD",1728344703572,1.24126031,2430.2,2429.9,4.11531]
["bitfinex","ETHUSD",1728344703854,1.24126031,2430.2,2429.9,4.12122742]
["bitfinex","ETHUSD",1728344704922,1.24126031,2430.2,2429.9,8.23653742]
["bitfinex","ETHUSD",1728344705099,1.24126031,2430.2,2429.9,4.12122742]
["bitfinex","ETHUSD",1728344706778,1.24126031,2430.2,2429.9,3.87421781]
["bitfinex","ETHUSD",1728344707323,0.12996031,2430.2,2430.1,4.11505]
["bitfinex","ETHUSD",1728344707680,1.0769,2430.7,2430.1,4.11505]
["bitfinex","ETHUSD",1728344707681,1.0769,2430.7,2430.4,4.11449]
["bitfinex","ETHUSD",1728344707876,0.12967571,2430.6,2430.4,4.11449]
["bitfinex","ETHUSD",1728344708832,0.12967571,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1728344709207,1.0981,2430.9,2430.6,4.11416]
["bitfinex","ETHUSD",1728344709878,1.0981,2430.9,2430.6,3.94032381]
["bitfinex","ETHUSD",1728344710335,8.22692,2431.1,2430.5,4.11437]
["bitfinex","ETHUSD",1728344710336,5.17046,2431.1,2430.5,4.11437]
["bitfinex","ETHUSD",1728344710511,5.17046,2431.1,2430.7,4.11403]
["bitfinex","ETHUSD",1728344711696,9.28394,2431.1,2430.6,4.1142]
["bitfinex","ETHUSD",1728344711993,5.17046,2431.1,2430.6,4.1142]
["bitfinex","ETHUSD",1728344712610,4.11355,2431.0,2430.5,4.11437]
["bitfinex","ETHUSD",1728344713017,4.11355,2431.0,2430.5,3.84652147]
["bitfinex","ETHUSD",1728344713429,1.1328,2430.6,2430.1,11.43498]
["bitfinex","ETHUSD",1728344713644,1.1328,2430.6,2430.0,3.0]
["bitfinex","ETHUSD",1728344713645,8.22886,2430.5,2430.0,4.1152]
["bitfinex","ETHUSD",1728344713806,4.21757589,2430.4,2430.0,0.20641965]
["bitfinex","ETHUSD",1728344714006,1.1328,2430.3,2430.0,0.20641965]
["bitfinex","ETHUSD",1728344715119,5.20173,2430.6,2430.1,4.11497]
["bitfinex","ETHUSD",1728344715643,5.30459569,2430.6,2429.9,4.11531]
["bitfinex","ETHUSD",1728344715843,4.11441,2430.5,2430.0,4.11518]
["bitfinex","ETHUSD",1728344716004,4.11441,2430.5,2430.0,3.92140953]
["bitfinex","ETHUSD",1728344716371,9.3161,2430.6,2430.1,4.11505]
["bitfinex","ETHUSD",1728344717439,4.11438,2430.5,2430.1,4.11505]
["bitfinex","ETHUSD",1728344718965,5.20173,2430.6,2430.1,4.11505]
["bitfinex","ETHUSD",1728344719257,5.20173,2430.6,2430.1,3.9110828]
["bitfinex","ETHUSD",1728344719612,9.31603,2430.6,2430.1,3.9110828]
["bitfinex","ETHUSD",1728344721041,4.11449,2430.5,2430.0,0.20966599]
["bitfinex","ETHUSD",1728344721233,4.11449,2430.5,2430.0,4.32485599]
["bitfinex","ETHUSD",1728344721947,0.12969469,2430.4,2430.0,4.32485599]
["bitfinex","ETHUSD",1728344722108,0.12969469,2430.4,2430.0,4.08917384]
["bitfinex","ETHUSD",1728344723951,0.12969469,2430.4,2430.0,4.29441077]
["bitfinex","ETHUSD",1728344725296,0.12969469,2430.4,2430.3,4.11471]
["bitfinex","ETHUSD",1728344725576,0.12947966,2430.4,2430.3,4.11471]
["bitfinex","ETHUSD",1728344725981,1.0875,2430.6,2430.3,4.11471]
["bitfinex","ETHUSD",1728344726153,0.12947966,2430.4,2430.3,4.11471]
["bitfinex","ETHUSD",1728344726483,1.0875,2430.6,2430.3,4.11471]
["bitfinex","ETHUSD",1728344727056,0.12947966,2430.5,2430.2,4.11487]
["bitfinex","ETHUSD",1728344727245,0.12947966,2430.5,2430.4,4.11454]
["bitfinex","ETHUSD",1728344727583,1.1198,2430.8,2430.4,4.11454]
["bitfinex","ETHUSD",1728344727781,0.12955555,2430.5,2430.4,4.11454]
["bitfinex","ETHUSD",1728344727984,1.1198,2430.8,2430.4,4.11454]
["bitfinex","ETHUSD",1728344728141,0.12955555,2430.5,2430.4,4.11454]
["bitfinex","ETHUSD",1728344728340,5.23369,2430.8,2430.4,3.76144965]
["bitfinex","ETHUSD",1728344728541,0.12955555,2430.7,2430.4,3.76144965]
["bitfinex","ETHUSD",1728344728739,5.23369,2430.8,2430.3,4.11471]
["bitfinex","ETHUSD",1728344728942,4.11422,2430.6,2430.2,3.0]
["bitfinex","ETHUSD",1728344729182,1.0951,2430.5,2430.2,3.0]
["bitfinex","ETHUSD",1728344729369,1.22471247,2430.5,2430.2,3.0]
["bitfinex","ETHUSD",1728344731008,1.22471247,2430.5,2430.2,7.11485]
["bitfinex","ETHUSD",1728344731376,1.22471247,2430.5,2430.2,4.11485]
["bitfinex","ETHUSD",1728344732380,1.22471247,2430.5,2430.1,4.11493]
["bitfinex","ETHUSD",1728344732574,1.22471247,2430.5,2430.3,4.11471]
["bitfinex","ETHUSD",1728344734606,1.22471247,2430.5,2430.3,3.79627261]
["bitfinex","ETHUSD",1728344736705,1.22471247,2430.5,2430.3,7.91091261]
["bitfinex","ETHUSD",1728344737372,1.22471247,2430.5,2430.3,7.73433711]
["bitfinex","ETHUSD",1728344737573,1.22471247,2430.5,2430.3,3.61969711]
["bitfinex","ETHUSD",1728344737782,0.12961247,2430.5,2430.4,4.11454]
["bitfinex","ETHUSD",1728344738232,1.0399,2430.7,2430.5,4.11432]
["bitfinex","ETHUSD",1728344738871,1.0399,2430.7,2430.4,4.11453]
["bitfinex","ETHUSD",1728344739265,5.25687259,2430.7,2430.2,4.11477]
["bitfinex","ETHUSD",1728344739476,5.25687259,2430.7,2430.0,4.32036693]
["bitfinex","ETHUSD",1728344739477,4.1143,2430.6,2430.1,4.11503]
["bitfinex","ETHUSD",1728344739774,1.0546,2430.5,2430.1,4.11503]
["bitfinex","ETHUSD",1728344740519,1.0546,2430.5,2430.1,3.81207378]
["bitfinex","ETHUSD",1728344741521,1.0546,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728344743702,1.0546,2430.5,2430.2,4.11486]
["bitfinex","ETHUSD",1728344744705,1.0546,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728344746731,1.0546,2430.5,2430.2,4.11486]
["bitfinex","ETHUSD",1728344747627,1.0546,2430.5,2430.4,35.0]
["bitfinex","ETHUSD",1728344749737,1.0546,2430.5,2430.2,4.11486]
["bitfinex","ETHUSD",1728344750496,5.18012,2430.7,2430.2,4.11486]
["bitfinex","ETHUSD",1728344750703,1.066,2430.7,2430.6,35.0]
["bitfinex","ETHUSD",1728344751904,1.1955682,2430.7,2430.6,35.0]
["bitfinex","ETHUSD",1728344752841,1.1955682,2430.7,2430.3,4.11469]
["bitfinex","ETHUSD",1728344753060,4.11423,2430.6,2430.2,4.11479]
["bitfinex","ETHUSD",1728344753342,0.12965042,2430.5,2430.2,4.11479]
["bitfinex","ETHUSD",1728344753523,1.0286,2430.4,2430.0,4.32036693]
["bitfinex","ETHUSD",1728344753841,1.0286,2430.4,2430.3,35.0]
["bitfinex","ETHUSD",1728344755820,1.0286,2430.4,2430.1,4.11493]
["bitfinex","ETHUSD",1728344756932,1.0286,2430.4,2430.3,35.0]
["bitfinex","ETHUSD",1728344759005,1.0286,2430.4,2430.1,4.11493]
["bitfinex","ETHUSD",1728344759438,0.10286414,2430.3,2429.8,8.22555]
["bitfinex","ETHUSD",1728344759648,4.21766414,2430.3,2429.8,8.22555]
["bitfinex","ETHUSD",1728344760144,4.1148,2430.3,2430.2,35.0]
["bitfinex","ETHUSD",1728344760512,9.25793,2430.4,2430.2,35.0]
["bitfinex","ETHUSD",1728344760914,9.25793,2430.4,2429.9,4.31878261]
["bitfinex","ETHUSD",1728344761356,5.14323,2430.4,2430.3,35.0]
["bitfinex","ETHUSD",1728344761561,1.0286,2430.4,2430.3,35.0]
["bitfinex","ETHUSD",1728344762052,1.0286,2430.4,2430.0,4.1152]
["bitfinex","ETHUSD",1728344762617,4.11421,2430.6,2430.1,4.11498]
["bitfinex","ETHUSD",1728344762958,5.20961,2430.6,2430.1,4.11498]
["bitfinex","ETHUSD",1728344763120,5.20961,2430.6,2430.5,35.0]
["bitfinex","ETHUSD",1728344765260,4.11395,2430.8,2430.2,4.11478]
["bitfinex","ETHUSD",1728344765449,1.0954,2430.9,2430.5,4.11426]
["bitfinex","ETHUSD",1728344765650,5.20912,2430.9,2430.5,4.11426]
["bitfinex","ETHUSD",1728344766157,1.0954,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728344767152,1.22482272,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728344768173,1.22482272,2430.9,2430.5,4.11436]
["bitfinex","ETHUSD",1728344768665,1.22482272,2430.9,2430.5,4.11429]
["bitfinex","ETHUSD",1728344769166,1.22482272,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728344770157,5.33852272,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728344770724,5.44137025,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728344771362,4.11398,2430.8,2430.3,4.11457]
["bitfinex","ETHUSD",1728344771520,0.12997293,2430.7,2430.3,8.2292]
["bitfinex","ETHUSD",1728344771728,4.11398,2430.8,2430.3,8.2292]
["bitfinex","ETHUSD",1728344771954,0.12997293,2430.7,2430.3,8.22919]
["bitfinex","ETHUSD",1728344772256,4.11398,2430.8,2430.6,35.0]
["bitfinex","ETHUSD",1728344772798,4.11398,2430.8,2430.3,8.22919]
["bitfinex","ETHUSD",1728344773068,1.1279,2430.6,2430.2,3.0]
["bitfinex","ETHUSD",1728344773237,1.23075562,2430.6,2429.9,3.20339261]
["bitfinex","ETHUSD",1728344773433,5.34496562,2430.6,2430.2,3.0]
["bitfinex","ETHUSD",1728344773752,5.24211,2430.6,2430.5,35.0]
["bitfinex","ETHUSD",1728344774274,5.24211,2430.6,2430.1,8.23001]
["bitfinex","ETHUSD",1728344774275,5.24211,2430.6,2430.1,8.22994]
["bitfinex","ETHUSD",1728344774560,5.24211,2430.6,2430.1,4.11497]
["bitfinex","ETHUSD",1728344774864,1.1279,2430.6,2430.1,4.11496]
["bitfinex","ETHUSD",1728344775025,1.1279,2430.6,2430.2,4.11486]
["bitfinex","ETHUSD",1728344775225,1.1279,2430.6,2430.5,35.0]
["bitfinex","ETHUSD",1728344776178,5.23789,2430.9,2430.5,35.0]
["bitfinex","ETHUSD",1728344776332,5.34073879,2430.9,2430.5,35.0]
["bitfinex","ETHUSD",1728344776532,5.34073879,2430.9,2430.4,4.11452]
["bitfinex","ETHUSD",1728344777046,5.34073879,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728344777242,5.23789,2430.9,2430.8,35.0]
["bitfinex","ETHUSD",1728344777434,4.1139,2430.8,2430.3,4.11471]
["bitfinex","ETHUSD",1728344778608,4.1139,2430.8,2430.7,35.0]
["bitfinex","ETHUSD",1728344780370,4.1139,2430.8,2430.4,4.11454]
["bitfinex","ETHUSD",1728344781374,4.1139,2430.8,2430.7,35.0]
["bitfinex","ETHUSD",1728344782032,4.24362633,2430.8,2430.7,35.0]
["bitfinex","ETHUSD",1728344783469,4.24362633,2430.8,2430.4,4.11454]
["bitfinex","ETHUSD",1728344784531,0.12972633,2430.8,2430.7,35.0]
["bitfinex","ETHUSD",1728344785471,1.1241,2430.9,2430.7,35.0]
["bitfinex","ETHUSD",1728344785678,1.1241,2430.9,2430.5,4.11426]
["bitfinex","ETHUSD",1728344785878,0.1297453,2430.8,2430.5,4.11426]
["bitfinex","ETHUSD",1728344786050,0.1297453,2430.8,2430.7,35.0]
["bitfinex","ETHUSD",1728344786551,0.1297453,2430.8,2430.5,4.11426]
["bitfinex","ETHUSD",1728344786877,0.1297453,2430.8,2430.4,4.11446]
["bitfinex","ETHUSD",1728344787291,4.2437053,2430.8,2430.3,4.11469]
["bitfinex","ETHUSD",1728344787892,0.1297453,2430.8,2430.4,8.22899]
["bitfinex","ETHUSD",1728344788038,0.1297453,2430.8,2430.4,4.11446]
["bitfinex","ETHUSD",1728344789600,0.1297453,2430.8,2430.4,7.9003423]
["bitfinex","ETHUSD",1728344790086,0.1297453,2430.8,2430.5,4.11429]
["bitfinex","ETHUSD",1728344791241,0.1297453,2430.8,2430.7,5.87035048]
["bitfinex","ETHUSD",1728344791467,0.1297453,2430.8,2430.7,8.87035048]
["bitfinex","ETHUSD",1728344791643,1.0851,2431.6,2431.3,4.11287]
["bitfinex","ETHUSD",1728344791843,1.0988,2431.9,2431.3,5.86918048]
["bitfinex","ETHUSD",1728344792083,0.13005512,2431.5,2431.4,4.11285]
["bitfinex","ETHUSD",1728344792300,1.0988,2431.9,2431.4,0.20662142]
["bitfinex","ETHUSD",1728344792484,0.13005512,2431.5,2431.4,3.20662142]
["bitfinex","ETHUSD",1728344792775,1.0988,2431.9,2431.4,8.86908428]
["bitfinex","ETHUSD",1728344792981,0.13005512,2431.8,2431.4,8.86908428]
["bitfinex","ETHUSD",1728344793144,0.13005512,2431.8,2431.4,2.9999238]
["bitfinex","ETHUSD",1728344793346,0.13005512,2431.8,2431.5,4.11268]
["bitfinex","ETHUSD",1728344793568,0.13005512,2431.8,2431.5,8.22527]
["bitfinex","ETHUSD",1728344793941,0.13005512,2431.8,2431.5,4.11259]
["bitfinex","ETHUSD",1728344794146,0.13005512,2431.8,2431.5,8.22516]
["bitfinex","ETHUSD",1728344795687,0.13005512,2431.8,2431.6,3.92139805]
["bitfinex","ETHUSD",1728344796084,0.13005512,2431.8,2431.7,4.11234]
["bitfinex","ETHUSD",1728344796748,1.0998,2432.1,2431.7,4.11234]
["bitfinex","ETHUSD",1728344796946,0.13005512,2432.0,2431.7,4.11234]
["bitfinex","ETHUSD",1728344798393,0.13005512,2432.0,2431.8,4.11217]
["bitfinex","ETHUSD",1728344798921,0.13005512,2432.0,2431.8,3.95184386]
["bitfinex","ETHUSD",1728344799889,0.13005512,2432.0,2431.9,4.11201]
["bitfinex","ETHUSD",1728344800225,1.0661,2432.4,2431.8,3.95184386]
["bitfinex","ETHUSD",1728344800226,1.16888226,2432.4,2431.8,3.95184386]
["bitfinex","ETHUSD",1728344800381,1.0661,2432.4,2432.0,4.11183]
["bitfinex","ETHUSD",1728344801136,1.0586,2432.2,2431.8,3.95184386]
["bitfinex","ETHUSD",1728344801795,1.0586,2432.2,2431.8,3.60538741]
["bitfinex","ETHUSD",1728344802195,1.0586,2432.2,2431.8,7.71744741]
["bitfinex","ETHUSD",1728344802412,1.0586,2432.2,2431.8,3.60538741]
["bitfinex","ETHUSD",1728344802739,1.0586,2432.2,2431.6,4.11239]
["bitfinex","ETHUSD",1728344803031,5.17019,2432.2,2431.7,4.11233]
["bitfinex","ETHUSD",1728344803733,1.1177,2432.1,2431.4,7.32338343]
["bitfinex","ETHUSD",1728344804024,1.1177,2431.9,2431.5,4.11259]
["bitfinex","ETHUSD",1728344805011,1.1177,2431.9,2431.5,3.82917722]
["bitfinex","ETHUSD",1728344806189,1.1177,2431.9,2431.6,3.0]
["bitfinex","ETHUSD",1728344806405,1.1177,2431.9,2431.6,4.11243]
["bitfinex","ETHUSD",1728344806725,0.13073145,2431.8,2431.6,4.11243]
["bitfinex","ETHUSD",1728344807420,0.13073145,2431.8,2431.4,11.43616343]
["bitfinex","ETHUSD",1728344807628,0.13073145,2431.8,2431.4,0.21073963]
["bitfinex","ETHUSD",1728344807629,1.1388,2431.7,2431.4,0.21073963]
["bitfinex","ETHUSD",1728344807782,5.25127,2431.7,2431.3,4.113]
["bitfinex","ETHUSD",1728344807987,5.25127,2431.7,2431.3,3.95805924]
["bitfinex","ETHUSD",1728344808210,5.25127,2431.7,2431.2,11.63854153]
["bitfinex","ETHUSD",1728344808211,0.13073145,2431.6,2431.2,11.63854153]
["bitfinex","ETHUSD",1728344808436,0.13073145,2431.6,2431.2,4.31854153]
["bitfinex","ETHUSD",1728344808624,0.13073145,2431.6,2431.3,4.11301]
["bitfinex","ETHUSD",1728344810090,1.0933,2431.5,2431.1,4.11326]
["bitfinex","ETHUSD",1728344810400,0.13113597,2431.4,2431.2,4.11317]
["bitfinex","ETHUSD",1728344811038,0.13113597,2431.4,2431.2,3.83309914]
["bitfinex","ETHUSD",1728344814091,0.13113597,2431.4,2431.2,3.62922967]
["bitfinex","ETHUSD",1728344814835,0.13113597,2431.4,2431.2,7.74231967]
["bitfinex","ETHUSD",1728344814993,0.13113597,2431.4,2431.2,3.62922967]
["bitfinex","ETHUSD",1728344815186,0.13113597,2431.4,2431.3,4.11302]
["bitfinex","ETHUSD",1728344816342,0.13113597,2431.4,2431.2,3.62922967]
["bitfinex","ETHUSD",1728344817122,4.24399597,2431.4,2431.0,0.01996883]
["bitfinex","ETHUSD",1728344817334,1.0821,2431.3,2431.0,4.13341883]
["bitfinex","ETHUSD",1728344817714,0.13106646,2431.2,2431.0,4.13341883]
["bitfinex","ETHUSD",1728344818121,1.0821,2431.3,2431.0,4.13341883]
["bitfinex","ETHUSD",1728344818334,0.13106646,2431.1,2431.0,7.13341883]
["bitfinex","ETHUSD",1728344818494,1.0821,2431.3,2431.0,7.13341883]
["bitfinex","ETHUSD",1728344818695,0.13106646,2431.1,2431.0,4.13341883]
["bitfinex","ETHUSD",1728344819009,1.0821,2431.3,2431.0,4.13341883]
["bitfinex","ETHUSD",1728344819193,0.1306304,2431.2,2431.0,4.13341883]
["bitfinex","ETHUSD",1728344819393,1.0821,2431.3,2431.0,4.13341883]
["bitfinex","ETHUSD",1728344819593,0.1306304,2431.2,2431.0,4.13341883]
["bitfinex","ETHUSD",1728344819797,1.0821,2431.3,2431.0,4.13341883]
["bitfinex","ETHUSD",1728344820023,0.1306304,2431.2,2431.0,0.01996883]
["bitfinex","ETHUSD",1728344820233,1.0821,2431.3,2430.9,3.77620124]
["bitfinex","ETHUSD",1728344820430,1.0821,2431.3,2431.0,4.11343]
["bitfinex","ETHUSD",1728344820655,0.1306304,2431.2,2431.0,4.11343]
["bitfinex","ETHUSD",1728344821132,1.0821,2431.3,2431.0,4.11343]
["bitfinex","ETHUSD",1728344821306,0.1306304,2431.1,2430.9,3.77620124]
["bitfinex","ETHUSD",1728344821632,0.1306304,2431.0,2430.9,7.88978124]
["bitfinex","ETHUSD",1728344822010,1.0821,2431.3,2431.0,4.11345]
["bitfinex","ETHUSD",1728344822209,0.1306304,2431.2,2431.1,4.11336]
["bitfinex","ETHUSD",1728344822444,1.0957,2431.4,2431.0,4.11349]
["bitfinex","ETHUSD",1728344822604,0.1305988,2431.2,2431.0,4.11349]
["bitfinex","ETHUSD",1728344822799,1.0957,2431.4,2431.0,4.11349]
["bitfinex","ETHUSD",1728344823003,0.13057984,2431.3,2431.0,4.11349]
["bitfinex","ETHUSD",1728344823429,0.13057984,2431.3,2431.0,3.76145343]
["bitfinex","ETHUSD",1728344826336,0.13057984,2431.3,2431.0,3.49289691]
["bitfinex","ETHUSD",1728344826921,0.13057984,2431.3,2430.9,4.32037074]
["bitfinex","ETHUSD",1728344827118,6.92108745,2431.1,2430.4,7.82117231]
["bitfinex","ETHUSD",1728344827403,1.0528,2430.9,2430.5,0.20212954]
["bitfinex","ETHUSD",1728344827646,0.13058616,2430.8,2430.4,4.54417011]
["bitfinex","ETHUSD",1728344827961,0.13058616,2430.8,2430.4,4.11446]
["bitfinex","ETHUSD",1728344829351,0.13058616,2430.8,2430.4,8.22891]
["bitfinex","ETHUSD",1728344829549,0.13058616,2430.8,2430.4,7.9132119]
["bitfinex","ETHUSD",1728344829711,0.13058616,2430.8,2430.4,3.7987619]
["bitfinex","ETHUSD",1728344829911,0.13058616,2430.8,2430.4,4.00200272]
["bitfinex","ETHUSD",1728344830144,4.24448616,2430.8,2430.4,4.00200272]
["bitfinex","ETHUSD",1728344830449,0.13058616,2430.8,2430.4,4.00200272]
["bitfinex","ETHUSD",1728344831951,0.13058616,2430.8,2430.5,4.11437]
["bitfinex","ETHUSD",1728344832641,0.13058616,2430.8,2430.4,4.00200272]
["bitfinex","ETHUSD",1728344832819,0.13058616,2430.8,2430.4,8.11646272]
["bitfinex","ETHUSD",1728344833206,0.13058616,2430.8,2430.4,4.00200272]
["bitfinex","ETHUSD",1728344834264,1.064,2430.6,2430.2,4.11475]
["bitfinex","ETHUSD",1728344834551,1.1058,2430.3,2429.9,3.4283776]
["bitfinex","ETHUSD",1728344834762,4.11498,2430.2,2429.8,0.21096698]
["bitfinex","ETHUSD",1728344834963,1.1058,2430.1,2429.8,0.21096698]
["bitfinex","ETHUSD",1728344835264,1.23139952,2430.1,2429.8,4.32644698]
["bitfinex","ETHUSD",1728344835677,1.23139952,2430.1,2429.8,4.11105521]
["bitfinex","ETHUSD",1728344837844,1.23139952,2430.1,2429.8,4.31329582]
["bitfinex","ETHUSD",1728344838688,1.23139952,2430.1,2429.8,4.03385602]
["bitfinex","ETHUSD",1728344840797,1.23139952,2430.1,2429.8,3.83161541]
["bitfinex","ETHUSD",1728344841790,1.23139952,2430.1,2429.8,3.64885584]
["bitfinex","ETHUSD",1728344844799,1.23139952,2430.1,2429.8,3.47655547]
["bitfinex","ETHUSD",1728344848010,1.23139952,2430.1,2429.8,3.16483634]
["bitfinex","ETHUSD",1728344849001,1.23139952,2430.1,2429.7,4.31726537]
["bitfinex","ETHUSD",1728344849167,1.23139952,2430.1,2429.7,8.43289537]
["bitfinex","ETHUSD",1728344849375,1.23139952,2430.1,2429.7,4.31726537]
["bitfinex","ETHUSD",1728344849575,1.23139952,2430.1,2429.8,4.11552]
["bitfinex","ETHUSD",1728344851111,1.23139952,2430.1,2429.8,3.8751061]
["bitfinex","ETHUSD",1728344854006,1.23139952,2430.1,2429.8,3.6772438]
["bitfinex","ETHUSD",1728344854192,1.23139952,2430.1,2429.9,4.11529]
["bitfinex","ETHUSD",1728344854625,0.12559952,2430.1,2430.0,5.87005745]
["bitfinex","ETHUSD",1728344855031,1.0455,2430.5,2430.1,4.11493]
["bitfinex","ETHUSD",1728344855353,0.12059102,2430.4,2430.1,4.11493]
["bitfinex","ETHUSD",1728344855710,0.12059102,2430.4,2430.2,4.11474]
["bitfinex","ETHUSD",1728344856023,0.12059102,2430.4,2430.3,4.11471]
["bitfinex","ETHUSD",1728344857152,0.12059102,2430.4,2430.3,3.97449934]
["bitfinex","ETHUSD",1728344857735,1.0005,2430.8,2430.4,4.11453]
["bitfinex","ETHUSD",1728344857923,1.0005,2430.8,2430.4,8.22906]
["bitfinex","ETHUSD",1728344858128,1.0005,2430.8,2430.4,4.11453]
["bitfinex","ETHUSD",1728344860078,1.0005,2430.8,2430.4,3.96165325]
["bitfinex","ETHUSD",1728344860371,5.11446,2430.8,2430.3,4.11464]
["bitfinex","ETHUSD",1728344860566,5.11446,2430.8,2430.2,4.11475]
["bitfinex","ETHUSD",1728344861276,5.11446,2430.8,2430.7,35.0]
["bitfinex","ETHUSD",1728344863265,5.11446,2430.8,2430.2,4.11472]
["bitfinex","ETHUSD",1728344863589,4.11413,2430.7,2430.4,0.2059757]
["bitfinex","ETHUSD",1728344864135,4.11413,2430.7,2430.6,35.0]
["bitfinex","ETHUSD",1728344865467,5.13943,2430.7,2430.6,35.0]
["bitfinex","ETHUSD",1728344866196,4.11432,2430.6,2430.1,4.31837996]
["bitfinex","ETHUSD",1728344866390,1.0253,2430.7,2430.2,4.11485]
["bitfinex","ETHUSD",1728344866552,1.0253,2430.7,2430.4,4.11453]
["bitfinex","ETHUSD",1728344867185,1.0253,2430.7,2430.6,35.0]
["bitfinex","ETHUSD",1728344869399,1.0253,2430.7,2430.3,4.1147]
["bitfinex","ETHUSD",1728344869699,1.0253,2430.7,2430.1,0.20335996]
["bitfinex","ETHUSD",1728344869700,1.0253,2430.7,2430.4,4.11453]
["bitfinex","ETHUSD",1728344869867,5.10372,2430.8,2430.4,4.11446]
["bitfinex","ETHUSD",1728344870357,5.10372,2430.8,2430.7,35.0]
["bitfinex","ETHUSD",1728344872053,5.22475628,2430.8,2430.7,35.0]
["bitfinex","ETHUSD",1728344872492,5.22475628,2430.8,2430.4,4.11446]
["bitfinex","ETHUSD",1728344873374,5.22468628,2430.8,2430.7,35.0]
["bitfinex","ETHUSD",1728344875380,5.22468628,2430.8,2430.4,4.11446]
["bitfinex","ETHUSD",1728344876417,5.22468628,2430.8,2430.7,35.0]
["bitfinex","ETHUSD",1728344876622,1.11073628,2430.8,2430.7,35.0]
["bitfinex","ETHUSD",1728344876919,5.22460628,2430.8,2430.7,35.0]
["bitfinex","ETHUSD",1728344878478,5.22460628,2430.8,2430.4,4.11452]
["bitfinex","ETHUSD",1728344879526,5.22460628,2430.8,2430.7,35.0]
["bitfinex","ETHUSD",1728344881738,5.22460628,2430.8,2430.4,4.11452]
["bitfinex","ETHUSD",1728344882048,1.75483745,2430.7,2429.9,11.43527]
["bitfinex","ETHUSD",1728344882199,1.0478,2430.3,2430.0,4.1152]
["bitfinex","ETHUSD",1728344882548,1.0478,2430.3,2430.2,35.0]
["bitfinex","ETHUSD",1728344883198,5.2653825,2430.3,2430.2,35.0]
["bitfinex","ETHUSD",1728344883399,6.99921995,2430.3,2430.2,35.0]
["bitfinex","ETHUSD",1728344884716,0.9973,2430.1,2429.7,4.11571]
["bitfinex","ETHUSD",1728344884911,1.10018151,2430.1,2429.7,4.11571]
["bitfinex","ETHUSD",1728344885741,1.10018151,2430.1,2430.0,35.0]
["bitfinex","ETHUSD",1728344886244,5.21523151,2430.1,2430.0,35.0]
["bitfinex","ETHUSD",1728344886619,1.10018151,2430.1,2430.0,35.0]
["bitfinex","ETHUSD",1728344886924,1.22122416,2430.1,2430.0,35.0]
["bitfinex","ETHUSD",1728344887751,1.22122416,2430.1,2429.7,4.11565]
["bitfinex","ETHUSD",1728344888137,5.33629416,2430.1,2429.7,4.11565]
["bitfinex","ETHUSD",1728344888465,5.33629416,2430.1,2429.6,0.2098619]
["bitfinex","ETHUSD",1728344888466,5.33629416,2430.1,2429.6,4.1159]
["bitfinex","ETHUSD",1728344888676,5.33629416,2430.1,2430.0,35.0]
["bitfinex","ETHUSD",1728344889017,7.09113161,2430.1,2430.0,35.0]
["bitfinex","ETHUSD",1728344890951,0.9144,2429.7,2429.3,4.11632]
["bitfinex","ETHUSD",1728344891160,1.01729997,2429.7,2429.3,4.11632]
["bitfinex","ETHUSD",1728344891319,0.12075001,2429.6,2429.3,4.11632]
["bitfinex","ETHUSD",1728344891957,0.12075001,2429.6,2429.5,35.0]
["bitfinex","ETHUSD",1728344892313,1.01729997,2429.7,2429.5,35.0]
["bitfinex","ETHUSD",1728344892751,1.01729997,2429.7,2429.3,4.11632]
["bitfinex","ETHUSD",1728344893267,5.13305997,2429.7,2429.6,35.0]
["bitfinex","ETHUSD",1728344893955,5.13305997,2429.7,2429.3,4.11632]
["bitfinex","ETHUSD",1728344894636,5.13305997,2429.7,2429.2,0.64419264]
["bitfinex","ETHUSD",1728344894637,1.75483745,2429.5,2429.2,0.64419264]
["bitfinex","ETHUSD",1728344894836,5.08956,2429.3,2428.9,4.11695]
["bitfinex","ETHUSD",1728344895150,5.08956,2429.3,2428.8,8.96384087]
["bitfinex","ETHUSD",1728344895151,4.11666,2429.2,2428.8,8.96384087]
["bitfinex","ETHUSD",1728344895379,4.11666,2429.2,2429.0,35.0]
["bitfinex","ETHUSD",1728344895380,4.21958119,2429.2,2429.0,35.0]
["bitfinex","ETHUSD",1728344895655,4.11675,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728344895871,4.21967324,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728344896522,4.11675,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728344897066,4.11675,2429.1,2428.7,4.32281328]
["bitfinex","ETHUSD",1728344897369,4.11675,2429.1,2428.7,0.20540328]
["bitfinex","ETHUSD",1728344897529,0.9499,2429.0,2428.6,4.11758]
["bitfinex","ETHUSD",1728344897720,0.9499,2429.0,2428.6,4.32732815]
["bitfinex","ETHUSD",1728344897916,0.9499,2429.0,2428.9,35.0]
["bitfinex","ETHUSD",1728344899764,0.9499,2429.2,2428.9,35.0]
["bitfinex","ETHUSD",1728344899926,0.9499,2429.2,2428.8,3.91007587]
["bitfinex","ETHUSD",1728344900373,4.2194508,2429.3,2429.1,35.0]
["bitfinex","ETHUSD",1728344900533,4.11653,2429.3,2429.1,35.0]
["bitfinex","ETHUSD",1728344900738,8.23305,2429.3,2428.8,3.91007587]
["bitfinex","ETHUSD",1728344901038,0.9499,2429.4,2428.7,4.11728]
["bitfinex","ETHUSD",1728344901368,0.9537,2429.0,2428.7,3.0]
["bitfinex","ETHUSD",1728344901859,0.9537,2429.0,2428.9,35.0]
["bitfinex","ETHUSD",1728344903189,0.9537,2429.0,2428.6,4.32732815]
["bitfinex","ETHUSD",1728344903974,5.07066,2429.0,2428.6,0.20974815]
["bitfinex","ETHUSD",1728344904176,5.07066,2429.0,2428.9,35.0]
["bitfinex","ETHUSD",1728344904177,0.9537,2429.0,2428.9,35.0]
["bitfinex","ETHUSD",1728344904477,2.70853745,2429.0,2428.9,35.0]
["bitfinex","ETHUSD",1728344904662,6.92838132,2429.0,2428.9,35.0]
["bitfinex","ETHUSD",1728344905179,5.17354387,2429.0,2428.9,35.0]
["bitfinex","ETHUSD",1728344905542,6.92838132,2429.0,2428.9,35.0]
["bitfinex","ETHUSD",1728344906281,5.02552,2428.6,2428.3,7.32]
["bitfinex","ETHUSD",1728344906482,5.02552,2428.6,2428.0,14.12384087]
["bitfinex","ETHUSD",1728344906483,5.02552,2428.6,2428.1,4.11844]
["bitfinex","ETHUSD",1728344907144,5.02552,2428.6,2428.5,35.0]
["bitfinex","ETHUSD",1728344908397,0.9925,2428.8,2428.5,35.0]
["bitfinex","ETHUSD",1728344908540,5.10976,2428.8,2428.3,4.11793]
["bitfinex","ETHUSD",1728344908740,0.11964277,2428.7,2428.3,4.11793]
["bitfinex","ETHUSD",1728344908984,4.11719,2428.9,2428.4,4.11776]
["bitfinex","ETHUSD",1728344909188,0.11964277,2428.6,2428.4,3.84622471]
["bitfinex","ETHUSD",1728344909483,4.11719,2428.9,2428.4,3.84622471]
["bitfinex","ETHUSD",1728344909647,0.11964277,2428.5,2428.4,3.84622471]
["bitfinex","ETHUSD",1728344909972,0.11907617,2428.5,2428.4,3.84622471]
["bitfinex","ETHUSD",1728344910349,4.11719,2428.9,2428.4,3.84622471]
["bitfinex","ETHUSD",1728344910548,0.11907617,2428.5,2428.4,3.84622471]
["bitfinex","ETHUSD",1728344910780,4.11719,2428.9,2428.4,3.84622471]
["bitfinex","ETHUSD",1728344910974,0.11907617,2428.5,2428.4,3.84622471]
["bitfinex","ETHUSD",1728344911185,0.9624,2429.0,2428.5,4.11761]
["bitfinex","ETHUSD",1728344911479,4.1166,2429.2,2428.6,4.11745]
["bitfinex","ETHUSD",1728344911480,5.17952592,2429.2,2428.6,4.11745]
["bitfinex","ETHUSD",1728344911662,4.11678,2429.1,2428.6,4.11745]
["bitfinex","ETHUSD",1728344911852,4.11699,2429.0,2428.5,8.23529]
["bitfinex","ETHUSD",1728344912350,8.23404,2429.0,2428.5,3.91456498]
["bitfinex","ETHUSD",1728344912685,4.11699,2429.0,2428.5,3.91456498]
["bitfinex","ETHUSD",1728344913560,8.234,2429.0,2428.5,3.91456498]
["bitfinex","ETHUSD",1728344913757,4.11699,2429.0,2428.5,3.91456498]
["bitfinex","ETHUSD",1728344914187,4.11699,2429.0,2428.5,8.03225498]
["bitfinex","ETHUSD",1728344914487,4.11699,2429.0,2428.6,4.11759]
["bitfinex","ETHUSD",1728344914844,4.11699,2429.0,2428.5,3.91456498]
["bitfinex","ETHUSD",1728344915383,4.11699,2429.0,2428.5,3.74413672]
["bitfinex","ETHUSD",1728344915560,4.11699,2429.0,2428.5,7.86182672]
["bitfinex","ETHUSD",1728344916275,5.0767,2429.2,2428.4,3.42778582]
["bitfinex","ETHUSD",1728344916590,5.0767,2429.2,2428.8,4.11725]
["bitfinex","ETHUSD",1728344917087,0.11905707,2429.1,2428.8,4.11725]
["bitfinex","ETHUSD",1728344917584,0.11905707,2429.1,2428.7,4.11741]
["bitfinex","ETHUSD",1728344917952,4.23581707,2429.1,2428.7,4.11741]
["bitfinex","ETHUSD",1728344918363,0.11905707,2429.1,2428.7,3.96547931]
["bitfinex","ETHUSD",1728344919115,0.11905707,2429.1,2428.8,0.20984983]
["bitfinex","ETHUSD",1728344919612,0.11905707,2429.1,2428.8,4.32709983]
["bitfinex","ETHUSD",1728344920495,0.11905707,2429.1,2428.8,0.20984983]
["bitfinex","ETHUSD",1728344920857,0.11905707,2429.1,2428.8,4.32708983]
["bitfinex","ETHUSD",1728344921475,0.11905707,2429.1,2428.8,4.18646724]
["bitfinex","ETHUSD",1728344922175,0.11905707,2429.1,2428.8,0.06922724]
["bitfinex","ETHUSD",1728344924511,0.11905707,2429.1,2428.7,3.99650389]
["bitfinex","ETHUSD",1728344926507,0.11905707,2429.1,2428.8,0.2023575]
["bitfinex","ETHUSD",1728344927218,0.9371,2430.2,2429.2,3.0]
["bitfinex","ETHUSD",1728344927375,8.2307,2430.0,2429.4,4.11608]
["bitfinex","ETHUSD",1728344927571,4.11534,2430.0,2429.4,3.96591091]
["bitfinex","ETHUSD",1728344927907,8.23067,2430.0,2429.5,4.11605]
["bitfinex","ETHUSD",1728344928081,4.11539,2429.9,2429.5,4.11605]
["bitfinex","ETHUSD",1728344928424,4.11539,2429.9,2429.4,4.11621]
["bitfinex","ETHUSD",1728344928578,5.05267,2429.8,2429.3,4.11628]
["bitfinex","ETHUSD",1728344928978,5.05267,2429.8,2429.3,8.2326]
["bitfinex","ETHUSD",1728344929471,0.9371,2429.8,2429.3,4.11628]
["bitfinex","ETHUSD",1728344929915,0.9371,2429.8,2429.4,4.11622]
["bitfinex","ETHUSD",1728344930615,0.9371,2429.8,2429.4,3.76317428]
["bitfinex","ETHUSD",1728344931417,0.9371,2429.8,2429.3,4.11628]
["bitfinex","ETHUSD",1728344931628,0.9371,2429.8,2429.5,4.11606]
["bitfinex","ETHUSD",1728344933845,0.9371,2429.8,2429.5,3.91812666]
["bitfinex","ETHUSD",1728344934812,0.11177798,2429.7,2429.5,3.91812666]
["bitfinex","ETHUSD",1728344935051,0.11177798,2429.7,2429.3,4.11628]
["bitfinex","ETHUSD",1728344935201,0.9371,2429.8,2429.4,4.11623]
["bitfinex","ETHUSD",1728344935402,0.11179074,2429.6,2429.4,4.11623]
["bitfinex","ETHUSD",1728344935617,0.9371,2429.8,2429.4,4.11623]
["bitfinex","ETHUSD",1728344935831,0.11179074,2429.5,2429.4,4.11623]
["bitfinex","ETHUSD",1728344936031,0.9371,2429.8,2429.4,4.11623]
["bitfinex","ETHUSD",1728344936653,0.11179074,2429.7,2429.4,4.11623]
["bitfinex","ETHUSD",1728344936818,0.11179074,2429.7,2429.4,3.97028259]
["bitfinex","ETHUSD",1728344937018,0.9371,2429.8,2429.4,3.97028259]
["bitfinex","ETHUSD",1728344937218,0.11179074,2429.6,2429.4,3.97028259]
["bitfinex","ETHUSD",1728344937428,0.9371,2429.8,2429.4,3.97028259]
["bitfinex","ETHUSD",1728344937958,0.11179074,2429.7,2429.4,3.97028259]
["bitfinex","ETHUSD",1728344938155,0.9371,2429.8,2429.4,3.97028259]
["bitfinex","ETHUSD",1728344938365,0.11179074,2429.7,2429.4,3.97028259]
["bitfinex","ETHUSD",1728344938518,0.9371,2429.8,2429.4,3.97028259]
["bitfinex","ETHUSD",1728344938719,0.11179074,2429.7,2429.4,3.97028259]
["bitfinex","ETHUSD",1728344938966,0.9371,2429.8,2429.4,3.97028259]
["bitfinex","ETHUSD",1728344939161,0.11179074,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1728344939331,0.9371,2429.8,2429.5,4.11607]
["bitfinex","ETHUSD",1728344939531,0.11217367,2429.7,2429.5,4.11607]
["bitfinex","ETHUSD",1728344939728,0.9371,2429.8,2429.5,4.11607]
["bitfinex","ETHUSD",1728344940063,0.11217367,2429.7,2429.5,3.83161915]
["bitfinex","ETHUSD",1728344940359,0.9371,2429.8,2429.5,3.83161915]
["bitfinex","ETHUSD",1728344940573,0.11217367,2429.7,2429.5,3.83161915]
["bitfinex","ETHUSD",1728344940967,0.9371,2429.8,2429.5,3.83161915]
["bitfinex","ETHUSD",1728344941167,0.11217367,2429.7,2429.5,3.83161915]
["bitfinex","ETHUSD",1728344941353,0.9371,2429.8,2429.5,3.83161915]
["bitfinex","ETHUSD",1728344941670,0.11217367,2429.7,2429.5,3.83161915]
["bitfinex","ETHUSD",1728344941975,0.9371,2429.8,2429.5,3.83161915]
["bitfinex","ETHUSD",1728344942273,0.11217367,2429.6,2429.5,3.83161915]
["bitfinex","ETHUSD",1728344942426,0.9371,2429.8,2429.5,3.83161915]
["bitfinex","ETHUSD",1728344942630,0.11217367,2429.6,2429.5,3.83161915]
["bitfinex","ETHUSD",1728344942977,0.11217367,2429.6,2429.5,3.69996508]
["bitfinex","ETHUSD",1728344943153,0.9371,2429.8,2429.5,3.69996508]
["bitfinex","ETHUSD",1728344943326,0.11217367,2429.7,2429.5,3.69996508]
["bitfinex","ETHUSD",1728344943525,0.9371,2429.8,2429.5,3.69996508]
["bitfinex","ETHUSD",1728344943721,0.11217367,2429.7,2429.5,3.69996508]
["bitfinex","ETHUSD",1728344943951,0.9371,2429.8,2429.5,3.69996508]
["bitfinex","ETHUSD",1728344944152,0.11217367,2429.7,2429.5,3.69996508]
["bitfinex","ETHUSD",1728344944352,0.9371,2429.8,2429.5,3.69996508]
["bitfinex","ETHUSD",1728344944679,0.11217367,2429.7,2429.5,3.69996508]
["bitfinex","ETHUSD",1728344944971,0.9371,2429.8,2429.5,3.69996508]
["bitfinex","ETHUSD",1728344945277,0.11217367,2429.7,2429.5,3.69996508]
["bitfinex","ETHUSD",1728344945763,0.11217367,2429.6,2429.5,3.69996508]
["bitfinex","ETHUSD",1728344945973,0.11217367,2429.6,2429.5,3.404461]
["bitfinex","ETHUSD",1728344946126,0.9371,2429.8,2429.5,3.404461]
["bitfinex","ETHUSD",1728344946328,0.11217367,2429.7,2429.5,3.404461]
["bitfinex","ETHUSD",1728344946670,0.9371,2429.8,2429.5,3.404461]
["bitfinex","ETHUSD",1728344947133,0.11218643,2429.7,2429.5,3.404461]
["bitfinex","ETHUSD",1728344947469,0.9371,2429.8,2429.5,3.404461]
["bitfinex","ETHUSD",1728344947955,0.11218643,2429.7,2429.5,3.404461]
["bitfinex","ETHUSD",1728344948311,0.9371,2429.8,2429.5,3.404461]
["bitfinex","ETHUSD",1728344948461,0.11218643,2429.6,2429.5,3.404461]
["bitfinex","ETHUSD",1728344948662,0.9371,2429.8,2429.5,3.404461]
["bitfinex","ETHUSD",1728344948861,0.11218643,2429.6,2429.5,3.404461]
["bitfinex","ETHUSD",1728344949184,0.11218643,2429.6,2429.5,3.14603524]
["bitfinex","ETHUSD",1728344949497,0.9371,2429.8,2429.5,3.14603524]
["bitfinex","ETHUSD",1728344949694,0.11217367,2429.6,2429.5,3.14603524]
["bitfinex","ETHUSD",1728344950154,0.9371,2429.8,2429.5,3.14603524]
["bitfinex","ETHUSD",1728344950353,0.11217367,2429.6,2429.5,3.14603524]
["bitfinex","ETHUSD",1728344950554,0.9371,2429.8,2429.5,3.14603524]
["bitfinex","ETHUSD",1728344950779,0.11217367,2429.7,2429.5,3.14603524]
["bitfinex","ETHUSD",1728344951208,0.9371,2429.8,2429.5,3.14603524]
["bitfinex","ETHUSD",1728344951355,0.9371,2429.8,2429.6,4.11577]
["bitfinex","ETHUSD",1728344951671,0.9371,2429.8,2429.5,3.14603524]
["bitfinex","ETHUSD",1728344952051,0.9371,2429.8,2429.2,3.0]
["bitfinex","ETHUSD",1728344952258,0.92,2430.0,2429.7,4.11573]
["bitfinex","ETHUSD",1728344952460,0.92,2430.0,2429.8,4.11546]
["bitfinex","ETHUSD",1728344953273,0.9308,2430.3,2429.9,4.11539]
["bitfinex","ETHUSD",1728344953484,0.9308,2430.3,2430.0,4.11514]
["bitfinex","ETHUSD",1728344953897,0.9308,2430.3,2429.9,4.11537]
["bitfinex","ETHUSD",1728344954476,0.9308,2430.3,2430.0,4.1151]
["bitfinex","ETHUSD",1728344954899,0.9308,2430.3,2430.1,4.11501]
["bitfinex","ETHUSD",1728344955108,0.9308,2430.3,2430.1,3.88587152]
["bitfinex","ETHUSD",1728344955666,4.11438,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1728344955667,0.9437,2430.5,2430.2,4.11488]
["bitfinex","ETHUSD",1728344957166,4.21709953,2430.6,2430.1,4.11505]
["bitfinex","ETHUSD",1728344957980,0.9808,2430.7,2430.3,4.11469]
["bitfinex","ETHUSD",1728344958183,0.9808,2430.7,2430.4,4.11446]
["bitfinex","ETHUSD",1728344958568,0.9808,2430.7,2430.4,4.11445]
["bitfinex","ETHUSD",1728344959687,0.9808,2430.7,2430.2,4.11477]
["bitfinex","ETHUSD",1728344959899,0.9808,2430.7,2430.3,4.11462]
["bitfinex","ETHUSD",1728344961281,0.9808,2430.7,2430.3,3.95732969]
["bitfinex","ETHUSD",1728344962098,0.11308576,2430.6,2430.3,3.95732969]
["bitfinex","ETHUSD",1728344962484,0.11308576,2430.6,2430.2,4.11477]
["bitfinex","ETHUSD",1728344962677,0.11308576,2430.6,2430.4,4.11453]
["bitfinex","ETHUSD",1728344964275,0.11308576,2430.6,2430.4,3.92989995]
["bitfinex","ETHUSD",1728344965300,0.11308576,2430.6,2430.4,8.04436995]
["bitfinex","ETHUSD",1728344965477,0.11308576,2430.6,2430.4,3.92989995]
["bitfinex","ETHUSD",1728344967518,0.11308576,2430.6,2430.4,3.72537966]
["bitfinex","ETHUSD",1728344968877,0.11308576,2430.6,2430.4,4.11454]
["bitfinex","ETHUSD",1728344969482,0.11308576,2430.6,2430.4,4.11445]
["bitfinex","ETHUSD",1728344970427,0.11308576,2430.6,2430.4,3.92125799]
["bitfinex","ETHUSD",1728344970595,0.11308576,2430.6,2430.5,4.11437]
["bitfinex","ETHUSD",1728344970811,0.11308576,2430.6,2430.4,3.92125799]
["bitfinex","ETHUSD",1728344972149,4.33022652,2430.6,2429.9,7.32]
["bitfinex","ETHUSD",1728344972447,4.33022652,2430.6,2429.7,3.0]
["bitfinex","ETHUSD",1728344972448,5.02709,2430.3,2429.8,4.32247304]
["bitfinex","ETHUSD",1728344972756,5.02709,2430.3,2429.8,0.20693304]
["bitfinex","ETHUSD",1728344972757,4.11509,2430.1,2429.8,0.20693304]
["bitfinex","ETHUSD",1728344973059,4.11559,2429.8,2429.5,0.20586575]
["bitfinex","ETHUSD",1728344973200,4.11586,2429.7,2429.1,4.1880144]
["bitfinex","ETHUSD",1728344973397,0.9116,2429.5,2429.0,3.82109857]
["bitfinex","ETHUSD",1728344973638,5.02768,2429.5,2429.0,3.82109857]
["bitfinex","ETHUSD",1728344973812,0.11318778,2429.4,2429.1,4.11674]
["bitfinex","ETHUSD",1728344974219,0.11318778,2429.4,2429.1,4.32717551]
["bitfinex","ETHUSD",1728344974635,0.9116,2429.5,2429.1,0.21043551]
["bitfinex","ETHUSD",1728344974970,0.11277959,2429.4,2429.1,0.21043551]
["bitfinex","ETHUSD",1728344975956,0.11277959,2429.4,2429.1,8.44380551]
["bitfinex","ETHUSD",1728344976129,0.9116,2429.5,2429.1,4.32709551]
["bitfinex","ETHUSD",1728344976322,0.11258818,2429.4,2429.1,4.32709551]
["bitfinex","ETHUSD",1728344976649,0.11258818,2429.4,2429.1,8.28634674]
["bitfinex","ETHUSD",1728344976959,4.11659,2429.2,2428.5,7.32]
["bitfinex","ETHUSD",1728344977127,4.11675,2429.1,2428.6,4.11745]
["bitfinex","ETHUSD",1728344977331,0.9237,2428.9,2428.7,0.2095183]
["bitfinex","ETHUSD",1728344977530,0.9237,2428.9,2428.5,11.43776]
["bitfinex","ETHUSD",1728344977971,0.9237,2428.9,2428.4,0.20721183]
["bitfinex","ETHUSD",1728344977972,4.33285185,2428.8,2428.4,0.20721183]
["bitfinex","ETHUSD",1728344978264,4.33285185,2428.8,2428.4,4.32511183]
["bitfinex","ETHUSD",1728344978816,0.21550185,2428.8,2428.4,4.32511183]
["bitfinex","ETHUSD",1728344979166,0.21550185,2428.8,2428.5,4.11775]
["bitfinex","ETHUSD",1728344979327,0.11256903,2428.8,2428.5,4.11775]
["bitfinex","ETHUSD",1728344979866,0.11256903,2428.8,2428.6,8.23508]
["bitfinex","ETHUSD",1728344980046,0.11256903,2428.8,2428.6,4.11749]
["bitfinex","ETHUSD",1728344980564,0.11256903,2428.8,2428.6,8.23498]
["bitfinex","ETHUSD",1728344980867,0.10292965,2429.1,2428.7,4.11742]
["bitfinex","ETHUSD",1728344981066,0.10292965,2429.1,2428.6,4.11749]
["bitfinex","ETHUSD",1728344981275,0.10292947,2429.1,2428.6,4.11749]
["bitfinex","ETHUSD",1728344981571,4.21967947,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728344981767,4.11675,2429.1,2429.0,35.0]
["bitfinex","ETHUSD",1728344982769,4.11692,2429.0,2428.5,4.11772]
["bitfinex","ETHUSD",1728344983068,4.11692,2429.0,2428.5,4.31867336]
["bitfinex","ETHUSD",1728344983624,4.11692,2429.0,2428.9,35.0]
["bitfinex","ETHUSD",1728344985726,4.11692,2429.0,2428.6,4.11759]
["bitfinex","ETHUSD",1728344986668,4.11692,2429.0,2428.9,35.0]
["bitfinex","ETHUSD",1728344988456,8.87919687,2429.0,2428.9,35.0]
["bitfinex","ETHUSD",1728344988873,4.11739,2428.8,2428.2,6.39239544]
["bitfinex","ETHUSD",1728344989111,0.10293964,2428.7,2428.2,6.39239544]
["bitfinex","ETHUSD",1728344989483,0.11126741,2428.6,2428.2,6.39239544]
["bitfinex","ETHUSD",1728344989699,1.10226741,2428.6,2428.3,4.1181]
["bitfinex","ETHUSD",1728344989882,1.10226741,2428.6,2428.5,35.0]
["bitfinex","ETHUSD",1728344991497,0.991,2428.6,2428.5,35.0]
["bitfinex","ETHUSD",1728344992005,0.991,2428.6,2428.3,4.32456396]
["bitfinex","ETHUSD",1728344992214,0.11126741,2428.5,2428.3,4.32456396]
["bitfinex","ETHUSD",1728344992769,0.11126741,2428.5,2428.3,4.32447396]
["bitfinex","ETHUSD",1728344992975,0.9118,2428.8,2428.4,39.11793]
["bitfinex","ETHUSD",1728344993311,0.11126741,2428.7,2428.4,39.11793]
["bitfinex","ETHUSD",1728344993518,0.11126741,2428.7,2428.5,4.11774]
["bitfinex","ETHUSD",1728344993823,0.9868,2429.0,2428.7,4.11726]
["bitfinex","ETHUSD",1728344994120,0.9868,2429.3,2428.6,35.0]
["bitfinex","ETHUSD",1728344994338,0.9868,2428.9,2428.5,3.42661971]
["bitfinex","ETHUSD",1728344994479,5.20690063,2428.9,2428.4,4.11785]
["bitfinex","ETHUSD",1728344994909,5.10397,2428.9,2428.4,4.11785]
["bitfinex","ETHUSD",1728344995985,5.10397,2428.9,2428.8,35.0]
["bitfinex","ETHUSD",1728344997311,5.20690548,2428.9,2428.8,35.0]
["bitfinex","ETHUSD",1728344998181,4.11748,2428.7,2428.3,0.20646396]
["bitfinex","ETHUSD",1728344999128,4.11748,2428.7,2428.6,35.0]
["bitfinex","ETHUSD",1728345001121,4.11748,2428.7,2428.3,0.20646396]
["bitfinex","ETHUSD",1728345001732,4.11748,2428.7,2428.3,4.32452396]
["bitfinex","ETHUSD",1728345002136,4.11727,2428.8,2428.6,35.0]
["bitfinex","ETHUSD",1728345002629,4.11727,2428.8,2428.3,4.32452396]
["bitfinex","ETHUSD",1728345003005,4.11727,2428.8,2428.7,35.0]
["bitfinex","ETHUSD",1728345003638,0.9868,2428.9,2428.7,35.0]
["bitfinex","ETHUSD",1728345003790,5.07046,2429.1,2428.7,35.0]
["bitfinex","ETHUSD",1728345003997,4.11719,2428.9,2428.4,4.11781]
["bitfinex","ETHUSD",1728345004317,4.11719,2428.9,2428.3,4.32454396]
["bitfinex","ETHUSD",1728345004318,5.05913,2428.7,2428.3,4.32454396]
["bitfinex","ETHUSD",1728345004873,5.05913,2428.7,2428.6,35.0]
["bitfinex","ETHUSD",1728345006978,5.17016758,2428.7,2428.6,35.0]
["bitfinex","ETHUSD",1728345007151,5.17016758,2428.7,2428.3,4.32454396]
["bitfinex","ETHUSD",1728345007564,1.05273758,2428.7,2428.3,4.32454396]
["bitfinex","ETHUSD",1728345008156,1.05273758,2428.7,2428.6,35.0]
["bitfinex","ETHUSD",1728345008593,0.11103758,2428.7,2428.6,35.0]
["bitfinex","ETHUSD",1728345008779,4.2201997,2428.8,2428.6,35.0]
["bitfinex","ETHUSD",1728345009080,0.11103758,2428.7,2428.6,35.0]
["bitfinex","ETHUSD",1728345009272,4.11726,2428.8,2428.3,4.32454396]
["bitfinex","ETHUSD",1728345009498,0.11103758,2428.7,2428.3,4.32454396]
["bitfinex","ETHUSD",1728345009796,4.22019969,2428.8,2428.6,35.0]
["bitfinex","ETHUSD",1728345010313,0.11103758,2428.7,2428.3,4.0336692]
["bitfinex","ETHUSD",1728345010462,4.22019969,2428.8,2428.3,4.0336692]
["bitfinex","ETHUSD",1728345010663,4.22019969,2428.8,2428.7,35.0]
["bitfinex","ETHUSD",1728345012020,5.16189969,2428.8,2428.7,35.0]
["bitfinex","ETHUSD",1728345013399,4.1176,2428.6,2428.2,2.27412544]
["bitfinex","ETHUSD",1728345014282,4.1176,2428.6,2428.5,35.0]
["bitfinex","ETHUSD",1728345014903,5.0672,2428.6,2428.5,35.0]
["bitfinex","ETHUSD",1728345015064,5.17014585,2428.6,2428.5,35.0]
["bitfinex","ETHUSD",1728345015810,5.0672,2428.6,2428.5,35.0]
["bitfinex","ETHUSD",1728345016106,5.17014585,2428.6,2428.5,35.0]
["bitfinex","ETHUSD",1728345016526,4.11792,2428.5,2428.2,1.62960087]
["bitfinex","ETHUSD",1728345016829,4.1181,2428.3,2428.2,1.62960087]
["bitfinex","ETHUSD",1728345017108,4.11828,2428.2,2427.9,0.64463965]
["bitfinex","ETHUSD",1728345017326,0.9705,2428.6,2427.9,4.9709786]
["bitfinex","ETHUSD",1728345017478,4.11736,2428.8,2427.9,4.9709786]
["bitfinex","ETHUSD",1728345017479,0.9705,2428.8,2428.2,4.11811]
["bitfinex","ETHUSD",1728345017812,5.04349,2428.5,2428.1,4.11842]
["bitfinex","ETHUSD",1728345018307,5.04349,2428.5,2428.4,35.0]
["bitfinex","ETHUSD",1728345019031,0.9257,2428.5,2428.4,35.0]
["bitfinex","ETHUSD",1728345019164,0.9769,2428.7,2428.4,35.0]
["bitfinex","ETHUSD",1728345019367,0.11075662,2428.5,2427.9,0.34090104]
["bitfinex","ETHUSD",1728345019587,0.9769,2428.4,2428.0,4.11848]
["bitfinex","ETHUSD",1728345019791,0.9769,2428.4,2428.3,35.0]
["bitfinex","ETHUSD",1728345020706,5.07651,2428.6,2428.3,35.0]
["bitfinex","ETHUSD",1728345020864,4.11779,2428.5,2428.3,35.0]
["bitfinex","ETHUSD",1728345021064,4.11779,2428.5,2428.1,4.11843]
["bitfinex","ETHUSD",1728345021317,5.07651,2428.6,2428.1,4.11843]
["bitfinex","ETHUSD",1728345021608,5.07651,2428.6,2428.2,4.11827]
["bitfinex","ETHUSD",1728345022108,0.11085242,2428.5,2428.2,4.11827]
["bitfinex","ETHUSD",1728345022507,0.11085242,2428.5,2428.2,3.98142983]
["bitfinex","ETHUSD",1728345022967,0.11085242,2428.5,2428.1,4.11843]
["bitfinex","ETHUSD",1728345023171,0.11085242,2428.5,2428.0,4.11848]
["bitfinex","ETHUSD",1728345023892,4.11794,2428.4,2428.0,4.11848]
["bitfinex","ETHUSD",1728345024285,0.11085242,2428.3,2428.0,8.23702]
["bitfinex","ETHUSD",1728345024492,4.11778,2428.5,2428.0,8.23702]
["bitfinex","ETHUSD",1728345024732,0.11085242,2428.2,2428.0,4.11848]
["bitfinex","ETHUSD",1728345024920,4.11778,2428.5,2428.1,4.11844]
["bitfinex","ETHUSD",1728345025077,4.22072854,2428.5,2428.1,4.11844]
["bitfinex","ETHUSD",1728345025421,4.11778,2428.5,2428.1,4.11844]
["bitfinex","ETHUSD",1728345025581,4.11778,2428.5,2428.1,3.88314707]
["bitfinex","ETHUSD",1728345026595,4.2207282,2428.5,2428.1,3.88314707]
["bitfinex","ETHUSD",1728345026888,4.11797,2428.4,2428.0,4.11859]
["bitfinex","ETHUSD",1728345027216,5.07887,2428.4,2428.0,4.11859]
["bitfinex","ETHUSD",1728345027722,5.07887,2428.4,2427.9,4.11876]
["bitfinex","ETHUSD",1728345028011,0.9592,2428.2,2427.8,0.63504033]
["bitfinex","ETHUSD",1728345028219,0.9592,2428.2,2427.8,4.32776983]
["bitfinex","ETHUSD",1728345028722,0.9592,2428.2,2427.8,3.96622369]
["bitfinex","ETHUSD",1728345029613,0.9592,2428.2,2427.8,4.17282997]
["bitfinex","ETHUSD",1728345030613,0.9592,2428.2,2427.9,4.11876]
["bitfinex","ETHUSD",1728345031712,4.22099051,2428.4,2427.9,3.85829209]
["bitfinex","ETHUSD",1728345033131,4.11803,2428.4,2428.0,4.11861]
["bitfinex","ETHUSD",1728345034843,4.11803,2428.4,2428.0,3.92365857]
["bitfinex","ETHUSD",1728345034998,5.23462201,2428.5,2428.0,3.92365857]
["bitfinex","ETHUSD",1728345036224,5.23462201,2428.5,2427.8,4.32539628]
["bitfinex","ETHUSD",1728345036225,0.9438,2428.2,2427.8,4.32539628]
["bitfinex","ETHUSD",1728345036535,0.9438,2428.2,2427.9,4.11877]
["bitfinex","ETHUSD",1728345036895,0.1617882,2428.1,2427.9,4.11877]
["bitfinex","ETHUSD",1728345037940,0.1617882,2428.1,2427.9,3.91345666]
["bitfinex","ETHUSD",1728345039345,0.1617882,2428.1,2427.8,4.32548628]
["bitfinex","ETHUSD",1728345039502,4.11845,2428.1,2427.8,0.20660628]
["bitfinex","ETHUSD",1728345039702,0.1617882,2428.0,2427.8,0.20660628]
["bitfinex","ETHUSD",1728345039937,5.06208,2428.2,2427.8,0.20660628]
["bitfinex","ETHUSD",1728345040145,0.16162215,2427.9,2427.8,0.20660628]
["bitfinex","ETHUSD",1728345040300,5.16504128,2428.2,2427.8,0.20660628]
["bitfinex","ETHUSD",1728345040634,0.16162215,2427.9,2427.8,0.20660628]
["bitfinex","ETHUSD",1728345040845,5.16504128,2428.2,2427.8,4.10889378]
["bitfinex","ETHUSD",1728345041024,0.16162215,2427.9,2427.8,4.10889378]
["bitfinex","ETHUSD",1728345041230,5.16504128,2428.2,2427.8,4.10889378]
["bitfinex","ETHUSD",1728345041413,0.16162215,2427.9,2427.8,4.10889378]
["bitfinex","ETHUSD",1728345041796,0.9662,2427.8,2427.7,0.64464117]
["bitfinex","ETHUSD",1728345042041,0.9662,2427.8,2427.6,0.20378138]
["bitfinex","ETHUSD",1728345042439,0.16162215,2427.7,2427.6,0.20378138]
["bitfinex","ETHUSD",1728345042654,0.16162215,2427.7,2427.6,4.32307138]
["bitfinex","ETHUSD",1728345042808,0.9231,2428.0,2427.7,4.11899]
["bitfinex","ETHUSD",1728345043238,0.16162215,2427.9,2427.7,4.11899]
["bitfinex","ETHUSD",1728345043603,0.9231,2428.0,2427.7,4.11899]
["bitfinex","ETHUSD",1728345044029,0.9231,2428.0,2427.7,3.91951181]
["bitfinex","ETHUSD",1728345044434,0.16162215,2427.9,2427.7,3.91951181]
["bitfinex","ETHUSD",1728345044768,0.9687,2428.2,2427.7,5.87876248]
["bitfinex","ETHUSD",1728345044937,5.1900107,2428.2,2427.7,4.11902]
["bitfinex","ETHUSD",1728345045131,5.08705,2428.2,2427.7,4.11902]
["bitfinex","ETHUSD",1728345046057,5.19001062,2428.2,2427.7,8.23806]
["bitfinex","ETHUSD",1728345046377,5.19001062,2428.2,2427.7,4.11902]
["bitfinex","ETHUSD",1728345046671,5.19001062,2428.2,2427.7,8.23806]
["bitfinex","ETHUSD",1728345047183,5.19001062,2428.2,2427.7,8.08852349]
["bitfinex","ETHUSD",1728345047868,1.07166062,2428.2,2427.7,3.96948349]
["bitfinex","ETHUSD",1728345048180,1.07166062,2428.2,2427.8,4.11885]
["bitfinex","ETHUSD",1728345049174,0.9687,2428.2,2427.8,4.11885]
["bitfinex","ETHUSD",1728345049534,1.07166067,2428.2,2427.7,3.96948349]
["bitfinex","ETHUSD",1728345049735,1.07166067,2428.2,2427.6,4.32299138]
["bitfinex","ETHUSD",1728345050028,1.0149,2428.0,2427.6,4.09490483]
["bitfinex","ETHUSD",1728345050366,8.39932215,2427.9,2427.5,4.53627471]
["bitfinex","ETHUSD",1728345050534,0.9247,2427.8,2427.5,4.53627471]
["bitfinex","ETHUSD",1728345050732,5.04389,2427.7,2427.6,0.20893344]
["bitfinex","ETHUSD",1728345050971,0.9247,2427.4,2427.3,2.09205538]
["bitfinex","ETHUSD",1728345051183,0.9247,2427.4,2427.3,5.78215977]
["bitfinex","ETHUSD",1728345051545,0.16129635,2427.4,2427.3,5.78215977]
["bitfinex","ETHUSD",1728345051749,0.9496,2427.6,2427.3,5.78215977]
["bitfinex","ETHUSD",1728345051964,0.16097055,2427.4,2427.3,5.78215977]
["bitfinex","ETHUSD",1728345052297,0.9496,2427.6,2427.3,5.98742301]
["bitfinex","ETHUSD",1728345052590,0.16097055,2427.4,2427.3,5.98742301]
["bitfinex","ETHUSD",1728345052735,0.9496,2427.6,2427.3,5.98742301]
["bitfinex","ETHUSD",1728345052937,0.16097055,2427.4,2427.3,5.98742301]
["bitfinex","ETHUSD",1728345053178,0.9496,2427.6,2427.3,5.83067805]
["bitfinex","ETHUSD",1728345053379,0.9754,2427.9,2427.4,4.1196]
["bitfinex","ETHUSD",1728345053749,0.9754,2427.9,2427.6,4.11917]
["bitfinex","ETHUSD",1728345053953,0.9754,2427.9,2427.6,8.23835]
["bitfinex","ETHUSD",1728345054149,0.9754,2427.9,2427.7,4.1191]
["bitfinex","ETHUSD",1728345054569,0.9754,2427.9,2427.6,4.11921]
["bitfinex","ETHUSD",1728345056170,0.9754,2427.9,2427.6,3.88659301]
["bitfinex","ETHUSD",1728345056366,0.9754,2427.9,2427.7,4.1191]
["bitfinex","ETHUSD",1728345056552,0.9754,2427.9,2427.4,0.42641122]
["bitfinex","ETHUSD",1728345056757,0.9754,2427.9,2427.6,4.11926]
["bitfinex","ETHUSD",1728345057291,0.9754,2427.9,2427.5,4.1193]
["bitfinex","ETHUSD",1728345057579,0.9754,2427.9,2427.5,8.23867]
["bitfinex","ETHUSD",1728345058642,0.9754,2427.9,2427.5,4.1193]
["bitfinex","ETHUSD",1728345059043,0.9754,2427.9,2427.5,8.23868]
["bitfinex","ETHUSD",1728345059238,0.9754,2427.9,2427.5,8.01822099]
["bitfinex","ETHUSD",1728345059676,0.9754,2427.9,2427.6,4.11927]
["bitfinex","ETHUSD",1728345060183,0.9754,2427.9,2427.5,3.89884099]
["bitfinex","ETHUSD",1728345060391,0.9754,2427.9,2427.6,4.11928]
["bitfinex","ETHUSD",1728345060585,0.9754,2427.9,2427.7,4.1191]
["bitfinex","ETHUSD",1728345062480,0.9754,2427.9,2427.7,3.77727406]
["bitfinex","ETHUSD",1728345062784,5.09419,2427.9,2427.4,4.11949]
["bitfinex","ETHUSD",1728345062987,0.9617,2427.6,2427.3,1.71087805]
["bitfinex","ETHUSD",1728345063186,5.08124,2427.5,2427.3,1.71087805]
["bitfinex","ETHUSD",1728345063425,1.06469573,2427.4,2427.3,1.71087805]
["bitfinex","ETHUSD",1728345064021,0.9617,2427.4,2427.3,1.71087805]
["bitfinex","ETHUSD",1728345065422,0.9617,2427.4,2427.3,1.48995342]
["bitfinex","ETHUSD",1728345065627,1.0646963,2427.4,2427.3,1.48995342]
["bitfinex","ETHUSD",1728345066263,5.1843263,2427.4,2427.3,1.28469018]
["bitfinex","ETHUSD",1728345066425,1.0646963,2427.4,2427.3,1.28469018]
["bitfinex","ETHUSD",1728345067079,5.34513712,2427.4,2427.3,1.28469018]
["bitfinex","ETHUSD",1728345067946,1.22550712,2427.4,2427.3,1.28469018]
["bitfinex","ETHUSD",1728345068366,1.22550712,2427.4,2427.3,1.02461158]
["bitfinex","ETHUSD",1728345068543,1.22550712,2427.4,2427.0,4.12029]
["bitfinex","ETHUSD",1728345069089,5.34514712,2427.4,2426.9,8.44533528]
["bitfinex","ETHUSD",1728345069293,5.34514712,2427.4,2426.9,4.32494528]
["bitfinex","ETHUSD",1728345070294,4.1198,2427.3,2426.9,4.32494528]
["bitfinex","ETHUSD",1728345070457,1.22550712,2427.4,2426.7,5.19537864]
["bitfinex","ETHUSD",1728345070458,0.26380712,2427.4,2426.7,5.19537864]
["bitfinex","ETHUSD",1728345070784,1.0008,2426.9,2426.6,0.20158713]
["bitfinex","ETHUSD",1728345071002,1.0008,2426.9,2426.6,4.32243713]
["bitfinex","ETHUSD",1728345071381,0.16081082,2426.8,2426.6,4.32243713]
["bitfinex","ETHUSD",1728345071578,0.16081082,2426.8,2426.6,0.01145244]
["bitfinex","ETHUSD",1728345071791,0.16081082,2426.8,2426.4,1.53464592]
["bitfinex","ETHUSD",1728345071985,0.16081082,2426.8,2426.3,4.76649708]
["bitfinex","ETHUSD",1728345071986,0.16081082,2426.8,2426.5,4.12114]
["bitfinex","ETHUSD",1728345072293,0.16081082,2426.8,2426.5,0.20859527]
["bitfinex","ETHUSD",1728345073048,4.12102,2426.6,2426.3,0.64505708]
["bitfinex","ETHUSD",1728345073247,1.0008,2426.4,2426.0,0.120461]
["bitfinex","ETHUSD",1728345073550,0.16081082,2426.3,2426.1,0.20336131]
["bitfinex","ETHUSD",1728345073766,1.0008,2426.6,2426.1,4.32503131]
["bitfinex","ETHUSD",1728345073962,0.15993489,2426.2,2426.1,4.12167]
["bitfinex","ETHUSD",1728345074252,1.0008,2426.6,2426.0,0.120461]
["bitfinex","ETHUSD",1728345074253,0.10303376,2426.5,2426.0,0.120461]
["bitfinex","ETHUSD",1728345074450,0.15993489,2426.2,2426.0,4.10305536]
["bitfinex","ETHUSD",1728345074655,4.12133,2426.4,2425.9,5.39832442]
["bitfinex","ETHUSD",1728345074887,0.15993489,2426.1,2425.9,5.39832442]
["bitfinex","ETHUSD",1728345075050,4.12133,2426.4,2425.9,5.39832442]
["bitfinex","ETHUSD",1728345075690,0.15898853,2426.3,2425.9,5.39832442]
["bitfinex","ETHUSD",1728345076151,4.28050853,2426.3,2425.9,1.27631442]
["bitfinex","ETHUSD",1728345077245,5.06815,2426.2,2425.9,1.27631442]
["bitfinex","ETHUSD",1728345077488,5.06815,2426.2,2425.9,0.84970819]
["bitfinex","ETHUSD",1728345077656,5.06815,2426.2,2425.9,0.3197153]
["bitfinex","ETHUSD",1728345077863,0.15889895,2426.1,2425.7,4.12238]
["bitfinex","ETHUSD",1728345078591,0.15889895,2426.1,2425.7,8.2448]
["bitfinex","ETHUSD",1728345078796,0.15889895,2426.1,2425.7,4.12238]
["bitfinex","ETHUSD",1728345079159,0.15889895,2426.1,2425.4,27.41986104]
["bitfinex","ETHUSD",1728345079160,3.91765308,2426.0,2425.4,19.96]
["bitfinex","ETHUSD",1728345079351,1.0215,2425.5,2425.4,19.96]
["bitfinex","ETHUSD",1728345079796,1.0215,2425.5,2425.4,24.28547852]
["bitfinex","ETHUSD",1728345080087,1.0215,2425.8,2425.5,4.12274]
["bitfinex","ETHUSD",1728345080234,1.0215,2425.8,2425.4,20.16244852]
["bitfinex","ETHUSD",1728345080445,1.0215,2425.8,2425.4,24.28537852]
["bitfinex","ETHUSD",1728345080596,1.0215,2425.8,2425.4,23.96522106]
["bitfinex","ETHUSD",1728345081903,0.15854053,2425.7,2425.4,23.96522106]
["bitfinex","ETHUSD",1728345082111,1.0215,2425.8,2425.4,19.84229106]
["bitfinex","ETHUSD",1728345082312,4.28111053,2425.7,2425.4,19.84229106]
["bitfinex","ETHUSD",1728345083197,0.15854053,2425.7,2425.4,19.84229106]
["bitfinex","ETHUSD",1728345083518,0.15854053,2425.6,2425.4,19.84229106]
["bitfinex","ETHUSD",1728345083722,5.14398,2425.8,2425.4,19.63625465]
["bitfinex","ETHUSD",1728345083899,0.15854053,2425.7,2425.5,4.12277]
["bitfinex","ETHUSD",1728345084106,9.25245,2426.0,2425.4,27.57387394]
["bitfinex","ETHUSD",1728345084449,0.15854053,2425.9,2425.5,4.12285]
["bitfinex","ETHUSD",1728345085341,0.15854053,2425.9,2425.5,4.12277]
["bitfinex","ETHUSD",1728345085725,0.15854053,2425.9,2425.5,8.24554]
["bitfinex","ETHUSD",1728345085934,0.15854053,2425.9,2425.5,4.12277]
["bitfinex","ETHUSD",1728345086103,4.38378705,2425.9,2425.5,3.0]
["bitfinex","ETHUSD",1728345086298,4.38378705,2425.9,2425.4,7.32541852]
["bitfinex","ETHUSD",1728345086716,4.38378705,2425.9,2425.4,7.18696813]
["bitfinex","ETHUSD",1728345087447,4.12235,2425.8,2425.4,3.06399813]
["bitfinex","ETHUSD",1728345087751,0.9546,2425.6,2425.4,0.06399813]
["bitfinex","ETHUSD",1728345087900,5.07732,2425.6,2425.3,4.12]
["bitfinex","ETHUSD",1728345088102,5.07732,2425.6,2425.1,8.24683]
["bitfinex","ETHUSD",1728345088303,0.15804138,2425.5,2425.1,4.1234]
["bitfinex","ETHUSD",1728345088737,0.15804138,2425.5,2425.1,8.24685]
["bitfinex","ETHUSD",1728345088945,0.15804138,2425.5,2425.2,0.20713427]
["bitfinex","ETHUSD",1728345089938,0.15804138,2425.5,2425.2,0.06916761]
["bitfinex","ETHUSD",1728345092725,4.28098138,2425.5,2425.2,0.06916761]
["bitfinex","ETHUSD",1728345092932,4.28098138,2425.5,2425.0,4.12359]
["bitfinex","ETHUSD",1728345093245,4.28098138,2425.5,2425.2,0.20656997]
["bitfinex","ETHUSD",1728345094569,1.0207,2425.3,2425.2,0.20656997]
["bitfinex","ETHUSD",1728345095250,4.12345,2425.2,2424.7,7.12409]
["bitfinex","ETHUSD",1728345095546,0.964,2424.9,2424.6,7.96540625]
["bitfinex","ETHUSD",1728345095747,0.964,2424.9,2424.6,0.64540625]
["bitfinex","ETHUSD",1728345095949,0.15754838,2424.8,2424.7,3.9195537]
["bitfinex","ETHUSD",1728345096619,1.0172,2425.3,2424.9,4.12374]
["bitfinex","ETHUSD",1728345096947,0.15754838,2425.2,2425.0,4.1237]
["bitfinex","ETHUSD",1728345097154,1.0172,2425.3,2425.0,4.1237]
["bitfinex","ETHUSD",1728345097366,0.15754838,2425.1,2424.9,4.12373]
["bitfinex","ETHUSD",1728345097510,1.0172,2425.3,2424.9,8.24751]
["bitfinex","ETHUSD",1728345097712,0.15754838,2425.2,2424.9,7.93833929]
["bitfinex","ETHUSD",1728345098007,0.9836,2425.5,2425.0,4.12369]
["bitfinex","ETHUSD",1728345098348,0.9836,2425.5,2425.2,4.12336]
["bitfinex","ETHUSD",1728345098946,0.9836,2425.5,2425.2,3.90342996]
["bitfinex","ETHUSD",1728345099346,0.9836,2425.5,2425.1,4.12354]
["bitfinex","ETHUSD",1728345100573,0.9836,2425.5,2425.0,4.12361]
["bitfinex","ETHUSD",1728345101249,0.9836,2425.5,2425.4,35.0]
["bitfinex","ETHUSD",1728345101878,5.10646,2425.5,2425.4,35.0]
["bitfinex","ETHUSD",1728345102068,5.10646,2425.5,2425.0,4.12361]
["bitfinex","ETHUSD",1728345103049,5.10646,2425.5,2425.4,35.0]
["bitfinex","ETHUSD",1728345104783,5.20953151,2425.5,2425.4,35.0]
["bitfinex","ETHUSD",1728345105148,5.11582,2425.1,2424.6,11.65528112]
["bitfinex","ETHUSD",1728345105654,0.9922,2425.1,2424.8,4.12402]
["bitfinex","ETHUSD",1728345106047,0.9922,2425.1,2425.0,35.0]
["bitfinex","ETHUSD",1728345106685,5.12522,2425.4,2425.0,35.0]
["bitfinex","ETHUSD",1728345106862,1.0021,2425.4,2425.1,4.12353]
["bitfinex","ETHUSD",1728345107047,0.15733706,2425.3,2425.1,4.12353]
["bitfinex","ETHUSD",1728345107242,0.15733706,2425.3,2425.2,35.0]
["bitfinex","ETHUSD",1728345108189,1.0021,2425.4,2425.1,4.12346]
["bitfinex","ETHUSD",1728345108360,0.15733706,2425.3,2425.1,4.12346]
["bitfinex","ETHUSD",1728345108698,0.15733706,2425.3,2424.9,4.12378]
["bitfinex","ETHUSD",1728345108849,0.15733706,2425.3,2425.0,4.12367]
["bitfinex","ETHUSD",1728345109299,5.4400116,2425.3,2425.2,35.0]
["bitfinex","ETHUSD",1728345111159,1.3168116,2425.3,2424.6,7.53103112]
["bitfinex","ETHUSD",1728345111351,4.12379,2425.0,2424.6,7.53103112]
["bitfinex","ETHUSD",1728345111558,4.12379,2425.0,2424.6,4.33541112]
["bitfinex","ETHUSD",1728345111559,0.15733065,2424.9,2424.6,4.33541112]
["bitfinex","ETHUSD",1728345111762,0.15733065,2424.9,2424.6,0.21103112]
["bitfinex","ETHUSD",1728345112091,1.12003065,2424.9,2424.6,0.21103112]
["bitfinex","ETHUSD",1728345112387,1.12003065,2424.9,2424.8,35.0]
["bitfinex","ETHUSD",1728345113791,0.9627,2424.9,2424.8,35.0]
["bitfinex","ETHUSD",1728345114002,1.12003065,2424.9,2424.8,35.0]
["bitfinex","ETHUSD",1728345114511,1.12003065,2424.9,2424.6,0.21103112]
["bitfinex","ETHUSD",1728345115405,1.12003065,2424.9,2424.8,35.0]
["bitfinex","ETHUSD",1728345115612,5.08658,2424.9,2424.8,35.0]
["bitfinex","ETHUSD",1728345115909,1.11992177,2424.9,2424.8,35.0]
["bitfinex","ETHUSD",1728345116313,0.15722177,2424.9,2424.8,35.0]
["bitfinex","ETHUSD",1728345117507,0.15722177,2424.9,2424.6,4.33534112]
["bitfinex","ETHUSD",1728345118419,0.15722177,2424.9,2424.8,35.0]
["bitfinex","ETHUSD",1728345119420,0.9692,2425.6,2425.1,4.12352]
["bitfinex","ETHUSD",1728345119721,0.9692,2425.6,2425.2,4.12327]
["bitfinex","ETHUSD",1728345120013,1.07226695,2425.6,2424.9,4.12374]
["bitfinex","ETHUSD",1728345120222,1.07226695,2425.6,2425.0,4.12367]
["bitfinex","ETHUSD",1728345120223,4.12297,2425.5,2425.0,4.12367]
["bitfinex","ETHUSD",1728345120520,5.09189,2425.6,2425.1,4.12344]
["bitfinex","ETHUSD",1728345120735,4.12286,2425.5,2425.4,35.0]
["bitfinex","ETHUSD",1728345120885,5.09191,2425.6,2425.4,35.0]
["bitfinex","ETHUSD",1728345121077,5.09191,2425.6,2425.1,4.12353]
["bitfinex","ETHUSD",1728345121494,5.09191,2425.6,2425.5,35.0]
["bitfinex","ETHUSD",1728345122033,5.19498654,2425.6,2425.5,35.0]
["bitfinex","ETHUSD",1728345122392,5.09191,2425.6,2425.5,35.0]
["bitfinex","ETHUSD",1728345122589,0.9692,2425.6,2425.5,35.0]
["bitfinex","ETHUSD",1728345123102,5.09189,2425.6,2425.5,35.0]
["bitfinex","ETHUSD",1728345123441,9.00957688,2425.6,2425.5,35.0]
["bitfinex","ETHUSD",1728345123729,4.12339,2425.2,2424.7,11.44421]
["bitfinex","ETHUSD",1728345123934,1.0521,2425.1,2424.7,11.44421]
["bitfinex","ETHUSD",1728345124141,1.0521,2425.1,2424.7,4.12421]
["bitfinex","ETHUSD",1728345124432,1.0521,2425.1,2424.8,4.12402]
["bitfinex","ETHUSD",1728345124631,1.0521,2425.1,2425.0,35.0]
["bitfinex","ETHUSD",1728345124846,0.9722,2426.0,2425.4,4.12293]
["bitfinex","ETHUSD",1728345125004,0.9722,2426.0,2425.4,8.24587]
["bitfinex","ETHUSD",1728345125005,4.12231,2425.9,2425.4,8.24587]
["bitfinex","ETHUSD",1728345125208,4.12231,2425.9,2425.4,4.12293]
["bitfinex","ETHUSD",1728345125415,4.12231,2425.9,2425.4,8.24587]
["bitfinex","ETHUSD",1728345125633,4.12231,2425.9,2425.8,35.0]
["bitfinex","ETHUSD",1728345126326,1.07525751,2426.0,2425.8,35.0]
["bitfinex","ETHUSD",1728345126634,4.12225,2425.9,2425.4,4.12292]
["bitfinex","ETHUSD",1728345126955,4.22530831,2425.9,2425.4,4.12292]
["bitfinex","ETHUSD",1728345127113,0.152073,2425.8,2425.4,4.12292]
["bitfinex","ETHUSD",1728345127442,1.12135769,2425.7,2425.2,4.12323]
["bitfinex","ETHUSD",1728345127738,1.0183,2425.7,2425.6,35.0]
["bitfinex","ETHUSD",1728345129606,1.0183,2425.7,2425.2,7.93783929]
["bitfinex","ETHUSD",1728345130554,5.1409,2425.7,2425.2,4.12323]
["bitfinex","ETHUSD",1728345130734,5.1409,2425.7,2425.6,35.0]
["bitfinex","ETHUSD",1728345132438,5.2439687,2425.7,2425.6,35.0]
["bitfinex","ETHUSD",1728345132942,5.1409,2425.7,2425.2,8.24662]
["bitfinex","ETHUSD",1728345133138,5.24397032,2425.7,2425.2,4.12328]
["bitfinex","ETHUSD",1728345133549,5.24397032,2425.7,2425.2,4.12335]
["bitfinex","ETHUSD",1728345133734,5.24397032,2425.7,2425.6,35.0]
["bitfinex","ETHUSD",1728345135143,5.28246869,2425.7,2425.6,35.0]
["bitfinex","ETHUSD",1728345135733,1.0568,2425.6,2424.8,7.55016673]
["bitfinex","ETHUSD",1728345135932,5.28260037,2425.6,2425.1,4.12345]
["bitfinex","ETHUSD",1728345136153,4.12304,2425.4,2424.9,4.12374]
["bitfinex","ETHUSD",1728345136307,5.20577905,2425.3,2424.8,4.55029673]
["bitfinex","ETHUSD",1728345136650,4.12338,2425.2,2424.8,0.42626673]
["bitfinex","ETHUSD",1728345136948,4.22647093,2425.2,2425.1,35.0]
["bitfinex","ETHUSD",1728345137107,0.9794,2425.3,2425.1,35.0]
["bitfinex","ETHUSD",1728345137522,0.9794,2425.3,2424.9,4.12388]
["bitfinex","ETHUSD",1728345138054,5.1026,2425.3,2425.2,35.0]
["bitfinex","ETHUSD",1728345138867,0.9794,2425.3,2424.7,3.81460929]
["bitfinex","ETHUSD",1728345139141,0.9794,2425.3,2425.0,4.1236]
["bitfinex","ETHUSD",1728345139861,0.9794,2425.3,2425.2,35.0]
["bitfinex","ETHUSD",1728345141058,5.1026,2425.3,2425.2,35.0]
["bitfinex","ETHUSD",1728345141853,5.20568437,2425.3,2424.8,8.24795]
["bitfinex","ETHUSD",1728345142192,5.3582007,2425.3,2424.8,8.24795]
["bitfinex","ETHUSD",1728345142848,5.3582007,2425.3,2425.2,35.0]
["bitfinex","ETHUSD",1728345143045,1.2350007,2425.3,2425.2,35.0]
["bitfinex","ETHUSD",1728345144817,0.15251633,2425.3,2425.2,35.0]
["bitfinex","ETHUSD",1728345144970,0.9917,2425.7,2425.3,4.12306]
["bitfinex","ETHUSD",1728345145156,0.15251633,2425.6,2425.3,4.12306]
["bitfinex","ETHUSD",1728345145852,0.15251633,2425.6,2425.2,4.12335]
["bitfinex","ETHUSD",1728345146766,4.27521633,2425.6,2425.1,4.12351]
["bitfinex","ETHUSD",1728345147162,4.37829082,2425.6,2425.2,4.12337]
["bitfinex","ETHUSD",1728345148088,4.37829082,2425.6,2425.2,3.90804295]
["bitfinex","ETHUSD",1728345148692,0.15251633,2425.6,2425.2,8.03132295]
["bitfinex","ETHUSD",1728345148892,0.15251633,2425.6,2425.2,3.90804295]
["bitfinex","ETHUSD",1728345149191,0.15251633,2425.6,2425.2,8.03133295]
["bitfinex","ETHUSD",1728345149573,0.15251633,2425.6,2425.2,3.90804295]
["bitfinex","ETHUSD",1728345150461,4.27522633,2425.6,2425.2,3.90804295]
["bitfinex","ETHUSD",1728345150680,0.15251633,2425.6,2425.2,3.90804295]
["bitfinex","ETHUSD",1728345150964,0.15251633,2425.6,2425.2,3.62944824]
["bitfinex","ETHUSD",1728345151830,0.15251633,2425.6,2425.1,3.81460929]
["bitfinex","ETHUSD",1728345151981,0.15251633,2425.6,2425.4,4.12295]
["bitfinex","ETHUSD",1728345152415,0.9917,2425.7,2425.4,4.12295]
["bitfinex","ETHUSD",1728345152584,0.15253563,2425.5,2425.4,4.12295]
["bitfinex","ETHUSD",1728345152785,0.9917,2425.7,2425.4,4.12295]
["bitfinex","ETHUSD",1728345153111,0.15253563,2425.6,2425.4,4.12295]
["bitfinex","ETHUSD",1728345154191,0.15253563,2425.6,2425.4,3.94341144]
["bitfinex","ETHUSD",1728345154516,1.078,2425.9,2425.5,4.12286]
["bitfinex","ETHUSD",1728345154718,5.20019,2425.9,2425.5,4.12286]
["bitfinex","ETHUSD",1728345154925,5.30324961,2425.9,2425.4,4.33138544]
["bitfinex","ETHUSD",1728345156586,4.12243,2425.8,2425.4,4.33139544]
["bitfinex","ETHUSD",1728345156786,0.15295958,2425.7,2425.4,4.33139544]
["bitfinex","ETHUSD",1728345157126,4.22548971,2425.8,2425.4,4.19660448]
["bitfinex","ETHUSD",1728345157324,0.15295958,2425.6,2425.4,4.19660448]
["bitfinex","ETHUSD",1728345157498,5.2002,2425.9,2425.5,4.12286]
["bitfinex","ETHUSD",1728345157698,0.10305967,2425.8,2425.5,4.12286]
["bitfinex","ETHUSD",1728345158379,1.078,2425.9,2425.5,4.12277]
["bitfinex","ETHUSD",1728345158783,4.12243,2425.8,2425.4,0.07358448]
["bitfinex","ETHUSD",1728345159019,0.10305973,2425.8,2425.0,7.32]
["bitfinex","ETHUSD",1728345159228,4.12289,2425.5,2425.1,3.0]
["bitfinex","ETHUSD",1728345159383,1.0577,2425.4,2425.0,7.32]
["bitfinex","ETHUSD",1728345159589,4.1232,2425.3,2425.0,7.32]
["bitfinex","ETHUSD",1728345159783,1.0522,2425.1,2425.0,7.32]
["bitfinex","ETHUSD",1728345159986,1.0522,2425.1,2424.8,0.20985799]
["bitfinex","ETHUSD",1728345160180,1.0522,2425.1,2424.8,4.03679476]
["bitfinex","ETHUSD",1728345160486,1.0522,2425.1,2424.8,0.20948671]
["bitfinex","ETHUSD",1728345160686,1.0522,2425.1,2424.8,4.33351671]
["bitfinex","ETHUSD",1728345161336,5.1032,2425.3,2424.8,4.33351671]
["bitfinex","ETHUSD",1728345162438,5.1032,2425.3,2424.8,4.33340671]
["bitfinex","ETHUSD",1728345163131,9.22648,2425.3,2424.8,4.33340671]
["bitfinex","ETHUSD",1728345163287,9.22648,2425.3,2424.8,4.0925638]
["bitfinex","ETHUSD",1728345163796,4.1234,2425.2,2424.7,8.24823]
["bitfinex","ETHUSD",1728345164217,4.1234,2425.2,2424.8,0.20790436]
["bitfinex","ETHUSD",1728345164932,5.1032,2425.3,2424.8,4.33190436]
["bitfinex","ETHUSD",1728345165100,0.98,2425.3,2424.9,4.12379]
["bitfinex","ETHUSD",1728345166128,0.98,2425.3,2425.0,4.12369]
["bitfinex","ETHUSD",1728345166431,0.98,2425.3,2425.0,3.8154587]
["bitfinex","ETHUSD",1728345167404,0.98,2425.3,2425.1,4.12353]
["bitfinex","ETHUSD",1728345167615,0.9969,2425.5,2425.1,4.12353]
["bitfinex","ETHUSD",1728345167814,0.9969,2425.5,2425.2,4.12334]
["bitfinex","ETHUSD",1728345168740,0.9969,2425.5,2425.1,4.12353]
["bitfinex","ETHUSD",1728345169576,0.9969,2425.5,2425.1,3.99783092]
["bitfinex","ETHUSD",1728345169845,0.9969,2425.5,2425.1,8.12128092]
["bitfinex","ETHUSD",1728345170049,0.9969,2425.5,2425.1,3.99783092]
["bitfinex","ETHUSD",1728345171753,5.11978,2425.5,2425.1,3.99783092]
["bitfinex","ETHUSD",1728345171960,0.15279256,2425.4,2425.1,3.99783092]
["bitfinex","ETHUSD",1728345172542,0.15279256,2425.4,2425.1,3.79804519]
["bitfinex","ETHUSD",1728345173720,0.15279256,2425.4,2425.0,4.1237]
["bitfinex","ETHUSD",1728345174952,0.15279256,2425.4,2424.9,7.93835929]
["bitfinex","ETHUSD",1728345175154,5.12222,2425.3,2424.9,4.12375]
["bitfinex","ETHUSD",1728345175446,0.15279256,2425.2,2424.9,4.12375]
["bitfinex","ETHUSD",1728345175647,5.12222,2425.3,2424.9,3.7510644]
["bitfinex","ETHUSD",1728345175849,0.15279256,2425.1,2424.9,3.7510644]
["bitfinex","ETHUSD",1728345176011,0.999,2425.3,2425.0,4.12369]
["bitfinex","ETHUSD",1728345176213,0.15279256,2425.0,2424.9,3.7510644]
["bitfinex","ETHUSD",1728345176408,0.999,2425.3,2424.9,3.7510644]
["bitfinex","ETHUSD",1728345176637,0.15279256,2425.2,2424.9,3.7510644]
["bitfinex","ETHUSD",1728345176813,0.999,2425.3,2424.9,3.7510644]
["bitfinex","ETHUSD",1728345177151,0.15279256,2425.1,2424.9,3.7510644]
["bitfinex","ETHUSD",1728345177452,0.15279256,2425.0,2424.9,3.7510644]
["bitfinex","ETHUSD",1728345177605,0.999,2425.3,2424.9,3.7510644]
["bitfinex","ETHUSD",1728345177819,0.15279256,2425.2,2424.9,3.7510644]
["bitfinex","ETHUSD",1728345178026,0.999,2425.3,2424.9,3.7510644]
["bitfinex","ETHUSD",1728345178349,0.15279256,2425.1,2424.9,3.7510644]
["bitfinex","ETHUSD",1728345178661,0.15279256,2425.0,2424.9,3.4828212]
["bitfinex","ETHUSD",1728345178845,0.999,2425.3,2424.9,3.4828212]
["bitfinex","ETHUSD",1728345179046,5.13742,2425.7,2425.2,4.12334]
["bitfinex","ETHUSD",1728345179363,4.12269,2425.6,2425.2,4.12334]
["bitfinex","ETHUSD",1728345181672,5.24039796,2425.7,2425.2,8.06763309]
["bitfinex","ETHUSD",1728345181970,5.24039796,2425.7,2425.2,3.94437309]
["bitfinex","ETHUSD",1728345182474,5.24039796,2425.7,2425.2,4.12324]
["bitfinex","ETHUSD",1728345184080,1.11786796,2425.7,2425.3,4.12319]
["bitfinex","ETHUSD",1728345184859,1.11786796,2425.7,2425.3,3.9604451]
["bitfinex","ETHUSD",1728345185675,5.24043796,2425.7,2425.3,3.9604451]
["bitfinex","ETHUSD",1728345185853,1.0189,2425.5,2424.9,4.12381]
["bitfinex","ETHUSD",1728345186062,1.0189,2425.5,2424.9,5.88729572]
["bitfinex","ETHUSD",1728345186063,1.12198084,2425.5,2424.9,5.88729572]
["bitfinex","ETHUSD",1728345186372,0.15279899,2425.4,2424.9,5.88729572]
["bitfinex","ETHUSD",1728345186966,4.27582899,2425.4,2425.0,4.12363]
["bitfinex","ETHUSD",1728345187276,1.0189,2425.3,2425.0,4.12363]
["bitfinex","ETHUSD",1728345187881,0.15279899,2425.2,2425.0,3.78085849]
["bitfinex","ETHUSD",1728345188087,1.0189,2425.3,2424.9,1.76348572]
["bitfinex","ETHUSD",1728345188259,0.15279899,2425.1,2424.9,1.76348572]
["bitfinex","ETHUSD",1728345188594,1.0189,2425.3,2424.9,1.76348572]
["bitfinex","ETHUSD",1728345188754,0.15279899,2425.0,2424.9,1.76348572]
["bitfinex","ETHUSD",1728345188953,1.0189,2425.3,2424.9,5.88735572]
["bitfinex","ETHUSD",1728345189375,0.15279899,2425.2,2424.9,5.88735572]
["bitfinex","ETHUSD",1728345189770,1.0189,2425.3,2425.0,4.12369]
["bitfinex","ETHUSD",1728345189972,1.0617,2425.5,2425.1,1.76348572]
["bitfinex","ETHUSD",1728345190293,0.15279899,2425.4,2425.1,5.88688572]
["bitfinex","ETHUSD",1728345190995,0.15279899,2425.4,2425.1,5.60016216]
["bitfinex","ETHUSD",1728345191162,0.15279899,2425.4,2425.1,1.47676216]
["bitfinex","ETHUSD",1728345191557,1.0617,2425.5,2425.3,1.76348572]
["bitfinex","ETHUSD",1728345191993,1.0617,2425.5,2425.1,5.88694572]
["bitfinex","ETHUSD",1728345192557,5.18458,2425.5,2425.1,5.88694572]
["bitfinex","ETHUSD",1728345192960,5.18458,2425.5,2425.0,4.1236]
["bitfinex","ETHUSD",1728345193157,5.18458,2425.5,2425.0,5.88708572]
["bitfinex","ETHUSD",1728345193603,5.18458,2425.5,2425.1,4.12353]
["bitfinex","ETHUSD",1728345193957,5.18458,2425.5,2425.1,3.78277456]
["bitfinex","ETHUSD",1728345194996,5.18458,2425.5,2425.0,4.12361]
["bitfinex","ETHUSD",1728345195314,1.0617,2425.5,2425.3,1.76348572]
["bitfinex","ETHUSD",1728345195465,5.18458,2425.5,2425.1,4.12342]
["bitfinex","ETHUSD",1728345195665,4.12305,2425.4,2425.0,5.88707572]
["bitfinex","ETHUSD",1728345196478,4.12305,2425.4,2425.0,1.76348572]
["bitfinex","ETHUSD",1728345200075,4.12331,2425.3,2424.8,4.75799141]
["bitfinex","ETHUSD",1728345200306,4.12331,2425.3,2424.9,1.76348572]
["bitfinex","ETHUSD",1728345200609,4.12331,2425.3,2424.9,5.88734572]
["bitfinex","ETHUSD",1728345201813,1.0291,2425.2,2424.9,1.76348572]
["bitfinex","ETHUSD",1728345202115,1.18201459,2425.2,2424.9,1.76348572]
["bitfinex","ETHUSD",1728345203112,1.18201459,2425.2,2424.9,1.61435641]
["bitfinex","ETHUSD",1728345204713,1.18201459,2425.2,2424.9,5.73822641]
["bitfinex","ETHUSD",1728345206290,1.18201459,2425.2,2424.9,5.47422255]
["bitfinex","ETHUSD",1728345207779,1.18201459,2425.2,2424.8,9.52158713]
["bitfinex","ETHUSD",1728345208001,1.18201459,2425.2,2424.8,9.09543008]
["bitfinex","ETHUSD",1728345208279,1.18201459,2425.2,2425.0,1.76348572]
["bitfinex","ETHUSD",1728345208480,0.15291459,2425.2,2425.0,5.88711572]
["bitfinex","ETHUSD",1728345208680,1.0724,2425.4,2425.0,5.88711572]
["bitfinex","ETHUSD",1728345208876,0.15286322,2425.1,2425.0,5.88711572]
["bitfinex","ETHUSD",1728345209123,1.0724,2425.4,2425.0,5.88711572]
["bitfinex","ETHUSD",1728345209413,0.15286322,2425.1,2425.0,5.88711572]
["bitfinex","ETHUSD",1728345209579,1.0724,2425.4,2425.0,5.88711572]
["bitfinex","ETHUSD",1728345209779,0.15286322,2425.1,2425.0,5.88711572]
["bitfinex","ETHUSD",1728345210122,0.15286322,2425.1,2424.8,6.52166759]
["bitfinex","ETHUSD",1728345210434,0.15286322,2425.1,2424.8,6.09532008]
["bitfinex","ETHUSD",1728345210985,0.15286322,2425.1,2424.8,1.97139008]
["bitfinex","ETHUSD",1728345211234,1.0767,2425.0,2424.8,1.97139008]
["bitfinex","ETHUSD",1728345211388,1.0767,2425.0,2424.8,0.20790436]
["bitfinex","ETHUSD",1728345211750,0.15286322,2424.9,2424.8,0.20790436]
["bitfinex","ETHUSD",1728345212117,0.15286322,2424.9,2424.8,1.97139008]
["bitfinex","ETHUSD",1728345212449,0.15286322,2424.9,2424.8,1.82879104]
["bitfinex","ETHUSD",1728345215310,0.15286322,2424.9,2424.8,1.63607599]
["bitfinex","ETHUSD",1728345215716,0.15286322,2424.9,2424.8,1.84557319]
["bitfinex","ETHUSD",1728345217965,0.15286322,2424.9,2424.8,5.96962319]
["bitfinex","ETHUSD",1728345218259,1.0722,2425.5,2425.2,4.12326]
["bitfinex","ETHUSD",1728345218455,1.0722,2425.5,2425.2,5.66457174]
["bitfinex","ETHUSD",1728345218669,0.1076974,2425.4,2425.2,5.66457174]
["bitfinex","ETHUSD",1728345218959,0.14755306,2425.4,2425.3,4.1232]
["bitfinex","ETHUSD",1728345219265,5.22118,2425.8,2425.2,5.66457174]
["bitfinex","ETHUSD",1728345219474,0.14622454,2425.4,2425.2,5.66457174]
["bitfinex","ETHUSD",1728345219764,5.22118,2425.8,2425.3,4.1232]
["bitfinex","ETHUSD",1728345220126,9.34366,2425.8,2425.3,4.1232]
["bitfinex","ETHUSD",1728345220326,9.34362,2425.8,2425.3,4.1232]
["bitfinex","ETHUSD",1728345220763,5.22118,2425.8,2425.3,4.1232]
["bitfinex","ETHUSD",1728345221178,5.22118,2425.8,2425.7,35.0]
["bitfinex","ETHUSD",1728345221527,4.12266,2425.7,2425.2,5.66457174]
["bitfinex","ETHUSD",1728345221731,5.22118,2425.8,2425.3,4.12318]
["bitfinex","ETHUSD",1728345221974,5.22118,2425.8,2425.4,5.88642572]
["bitfinex","ETHUSD",1728345222264,1.0988,2425.8,2425.4,5.88642572]
["bitfinex","ETHUSD",1728345222428,1.0988,2425.8,2425.7,35.0]
["bitfinex","ETHUSD",1728345222830,5.22115,2425.8,2425.7,35.0]
["bitfinex","ETHUSD",1728345223066,1.0988,2425.8,2425.7,35.0]
["bitfinex","ETHUSD",1728345223460,5.22115,2425.8,2425.4,1.76348572]
["bitfinex","ETHUSD",1728345224355,5.22115,2425.8,2425.7,35.0]
["bitfinex","ETHUSD",1728345224539,1.0988,2425.8,2425.4,5.88645572]
["bitfinex","ETHUSD",1728345224742,1.0229,2426.0,2425.6,1.76348572]
["bitfinex","ETHUSD",1728345224973,1.0229,2426.0,2425.6,5.88616572]
["bitfinex","ETHUSD",1728345225679,1.0229,2426.0,2425.9,35.0]
["bitfinex","ETHUSD",1728345226073,5.14458,2426.2,2425.9,35.0]
["bitfinex","ETHUSD",1728345226240,5.14458,2426.2,2425.8,5.88582572]
["bitfinex","ETHUSD",1728345226591,5.14458,2426.2,2425.8,1.76348572]
["bitfinex","ETHUSD",1728345226592,4.26810454,2426.1,2425.8,1.76348572]
["bitfinex","ETHUSD",1728345226761,4.26810454,2426.1,2426.0,35.0]
["bitfinex","ETHUSD",1728345227677,4.26810454,2426.1,2425.6,5.88616572]
["bitfinex","ETHUSD",1728345227987,4.26810454,2426.1,2425.6,10.00877572]
["bitfinex","ETHUSD",1728345228179,4.26810454,2426.1,2425.8,0.20493696]
["bitfinex","ETHUSD",1728345228747,4.26810454,2426.1,2426.0,35.0]
["bitfinex","ETHUSD",1728345229280,0.14622454,2426.1,2426.0,35.0]
["bitfinex","ETHUSD",1728345230643,0.14622454,2426.1,2425.8,0.20493696]
["bitfinex","ETHUSD",1728345231048,5.19278,2425.9,2425.8,0.20493696]
["bitfinex","ETHUSD",1728345231374,5.19278,2425.9,2425.1,4.1235]
["bitfinex","ETHUSD",1728345231375,1.0706,2425.5,2425.1,4.1235]
["bitfinex","ETHUSD",1728345231680,1.0706,2425.5,2425.4,35.0]
["bitfinex","ETHUSD",1728345232052,1.21727554,2425.5,2425.4,35.0]
["bitfinex","ETHUSD",1728345233751,1.21727554,2425.5,2425.3,0.20138421]
["bitfinex","ETHUSD",1728345234257,4.12303,2425.4,2425.3,0.20138421]
["bitfinex","ETHUSD",1728345234458,4.12303,2425.4,2425.0,3.0]
["bitfinex","ETHUSD",1728345234659,4.12303,2425.4,2424.9,4.12375]
["bitfinex","ETHUSD",1728345234994,4.12303,2425.4,2425.3,35.0]
["bitfinex","ETHUSD",1728345235292,5.19348,2425.5,2425.3,35.0]
["bitfinex","ETHUSD",1728345235515,0.14667554,2425.4,2425.3,35.0]
["bitfinex","ETHUSD",1728345235661,0.14667554,2425.4,2425.1,4.12341]
["bitfinex","ETHUSD",1728345235985,1.0706,2425.5,2425.1,4.12341]
["bitfinex","ETHUSD",1728345236180,1.0706,2425.5,2425.4,35.0]
["bitfinex","ETHUSD",1728345236181,5.29653495,2425.5,2425.4,35.0]
["bitfinex","ETHUSD",1728345236778,0.10307495,2425.5,2424.7,13.00757572]
["bitfinex","ETHUSD",1728345236977,4.12346,2425.2,2424.7,13.00757572]
["bitfinex","ETHUSD",1728345237194,8.24693,2425.2,2424.7,13.00757572]
["bitfinex","ETHUSD",1728345237502,4.12346,2425.2,2424.8,4.12403]
["bitfinex","ETHUSD",1728345238048,5.19503,2425.3,2425.1,35.0]
["bitfinex","ETHUSD",1728345238189,5.19503,2425.3,2424.8,4.12403]
["bitfinex","ETHUSD",1728345238764,5.19503,2425.3,2425.2,35.0]
["bitfinex","ETHUSD",1728345239907,5.19503,2425.3,2424.8,4.12403]
["bitfinex","ETHUSD",1728345240494,4.12343,2425.2,2424.7,13.2168106]
["bitfinex","ETHUSD",1728345241005,4.12343,2425.2,2425.1,35.0]
["bitfinex","ETHUSD",1728345241210,5.19503,2425.3,2425.1,35.0]
["bitfinex","ETHUSD",1728345241712,5.19503,2425.3,2424.8,4.12402]
["bitfinex","ETHUSD",1728345242068,5.19503,2425.3,2425.2,35.0]
["bitfinex","ETHUSD",1728345243001,5.19503,2425.3,2424.8,4.12402]
["bitfinex","ETHUSD",1728345244077,5.19503,2425.3,2425.2,35.0]
["bitfinex","ETHUSD",1728345244776,1.0718,2425.3,2425.2,35.0]
["bitfinex","ETHUSD",1728345245392,1.21821142,2425.3,2425.2,35.0]
["bitfinex","ETHUSD",1728345245598,0.14641142,2425.3,2425.2,35.0]
["bitfinex","ETHUSD",1728345246004,5.22739,2425.5,2425.0,4.12359]
["bitfinex","ETHUSD",1728345246304,5.22739,2425.5,2425.1,4.12352]
["bitfinex","ETHUSD",1728345246305,1.1044,2425.5,2425.1,4.12352]
["bitfinex","ETHUSD",1728345246512,5.22739,2425.5,2425.0,4.12369]
["bitfinex","ETHUSD",1728345246707,0.14623098,2425.3,2425.0,4.12369]
["bitfinex","ETHUSD",1728345246912,5.22739,2425.5,2425.0,4.12369]
["bitfinex","ETHUSD",1728345247075,0.14623098,2425.2,2425.0,4.12369]
["bitfinex","ETHUSD",1728345247275,5.22739,2425.5,2425.1,4.12353]
["bitfinex","ETHUSD",1728345247577,5.22739,2425.5,2425.4,35.0]
["bitfinex","ETHUSD",1728345248774,1.1044,2425.5,2425.4,35.0]
["bitfinex","ETHUSD",1728345249220,1.1044,2425.5,2425.1,4.12353]
["bitfinex","ETHUSD",1728345249835,1.1044,2425.5,2425.2,4.12336]
["bitfinex","ETHUSD",1728345250144,1.1044,2425.5,2425.4,35.0]
["bitfinex","ETHUSD",1728345251140,5.33033525,2425.5,2425.4,35.0]
["bitfinex","ETHUSD",1728345252251,1.1062,2425.0,2424.7,8.45334488]
["bitfinex","ETHUSD",1728345252456,1.1062,2425.0,2424.7,4.32923488]
["bitfinex","ETHUSD",1728345253128,1.1062,2425.0,2424.9,35.0]
["bitfinex","ETHUSD",1728345254607,1.25239875,2425.0,2424.9,35.0]
["bitfinex","ETHUSD",1728345255218,1.25239875,2425.0,2424.7,8.45337488]
["bitfinex","ETHUSD",1728345255621,0.14619875,2425.0,2424.8,4.12402]
["bitfinex","ETHUSD",1728345256023,1.0147,2425.2,2424.8,4.12402]
["bitfinex","ETHUSD",1728345256255,0.14619875,2424.9,2424.7,6.0967706]
["bitfinex","ETHUSD",1728345256461,5.13814,2425.2,2424.7,6.0967706]
["bitfinex","ETHUSD",1728345256752,4.12356,2425.1,2424.7,6.0967706]
["bitfinex","ETHUSD",1728345256955,0.14619875,2425.0,2424.7,6.0967706]
["bitfinex","ETHUSD",1728345258027,0.14619875,2425.0,2424.7,1.9727206]
["bitfinex","ETHUSD",1728345258228,0.14619875,2425.0,2424.7,1.60692703]
["bitfinex","ETHUSD",1728345258923,0.14619875,2425.0,2424.6,7.12438]
["bitfinex","ETHUSD",1728345258924,4.26990875,2425.0,2424.6,7.12438]
["bitfinex","ETHUSD",1728345259251,4.26990875,2425.0,2424.6,3.0]
["bitfinex","ETHUSD",1728345259755,0.14619875,2425.0,2424.6,7.12436]
["bitfinex","ETHUSD",1728345259952,0.14619875,2425.0,2424.9,0.21012217]
["bitfinex","ETHUSD",1728345261456,0.14619875,2425.0,2424.6,7.05966336]
["bitfinex","ETHUSD",1728345261960,0.14619875,2425.0,2424.9,0.20843046]
["bitfinex","ETHUSD",1728345262562,0.14619875,2425.0,2424.6,7.05966336]
["bitfinex","ETHUSD",1728345262853,4.26991875,2425.0,2424.6,7.05966336]
["bitfinex","ETHUSD",1728345264456,4.26991875,2425.0,2424.6,2.79315744]
["bitfinex","ETHUSD",1728345264860,0.14619875,2425.0,2424.5,0.64545246]
["bitfinex","ETHUSD",1728345265033,1.0083,2424.8,2424.4,4.12464]
["bitfinex","ETHUSD",1728345265237,1.0083,2424.8,2424.4,4.12463]
["bitfinex","ETHUSD",1728345265566,0.14583134,2424.7,2424.4,10.01273572]
["bitfinex","ETHUSD",1728345265762,1.0083,2424.8,2424.4,10.01273572]
["bitfinex","ETHUSD",1728345265934,0.14583134,2424.7,2424.4,10.01273572]
["bitfinex","ETHUSD",1728345266126,1.0083,2424.8,2424.4,10.01273572]
["bitfinex","ETHUSD",1728345266327,0.14583134,2424.7,2424.6,0.20182618]
["bitfinex","ETHUSD",1728345266525,1.0083,2424.8,2424.6,0.20182618]
["bitfinex","ETHUSD",1728345266745,0.14583134,2424.7,2424.6,0.20182618]
["bitfinex","ETHUSD",1728345267056,1.0083,2424.8,2424.6,0.20182618]
["bitfinex","ETHUSD",1728345267360,0.14583134,2424.7,2424.6,0.20182618]
["bitfinex","ETHUSD",1728345267562,1.0083,2424.8,2424.4,8.6749251]
["bitfinex","ETHUSD",1728345267859,0.14583134,2424.7,2424.4,10.43841082]
["bitfinex","ETHUSD",1728345268017,0.14583134,2424.7,2424.5,4.12442]
["bitfinex","ETHUSD",1728345268222,5.23311,2425.0,2424.5,4.12442]
["bitfinex","ETHUSD",1728345268422,5.23311,2425.0,2424.6,1.96469299]
["bitfinex","ETHUSD",1728345268662,4.12392,2424.9,2424.6,0.20120727]
["bitfinex","ETHUSD",1728345268961,9.35695,2425.0,2424.6,0.20120727]
["bitfinex","ETHUSD",1728345269446,5.23311,2425.0,2424.6,0.20120727]
["bitfinex","ETHUSD",1728345270176,4.12394,2424.9,2424.6,0.20120727]
["bitfinex","ETHUSD",1728345270526,4.12394,2424.9,2424.4,6.1524729]
["bitfinex","ETHUSD",1728345270726,4.12394,2424.9,2424.4,10.2771229]
["bitfinex","ETHUSD",1728345270928,4.12394,2424.9,2424.4,6.1524729]
["bitfinex","ETHUSD",1728345271257,4.12394,2424.9,2424.4,10.2771229]
["bitfinex","ETHUSD",1728345271425,4.12394,2424.9,2424.4,6.1524729]
["bitfinex","ETHUSD",1728345271947,4.12394,2424.9,2424.4,10.2771229]
["bitfinex","ETHUSD",1728345272265,4.12394,2424.9,2424.4,6.1524729]
["bitfinex","ETHUSD",1728345272474,4.12394,2424.9,2424.4,10.2771229]
["bitfinex","ETHUSD",1728345273274,4.12394,2424.9,2424.6,0.20536468]
["bitfinex","ETHUSD",1728345273643,4.12394,2424.9,2424.6,0.03136652]
["bitfinex","ETHUSD",1728345274592,1.1094,2425.0,2424.6,0.03136652]
["bitfinex","ETHUSD",1728345275554,4.12389,2424.9,2424.6,0.03136652]
["bitfinex","ETHUSD",1728345275941,1.21249757,2425.0,2424.6,0.03136652]
["bitfinex","ETHUSD",1728345276291,13.40368024,2435.0,2424.6,0.03136652]
["bitfinex","ETHUSD",1728345276292,5.14674,2425.3,2424.7,5.88760572]
["bitfinex","ETHUSD",1728345276442,4.12346,2425.2,2424.7,10.01173572]
["bitfinex","ETHUSD",1728345276779,4.12346,2425.2,2424.6,0.03136652]
["bitfinex","ETHUSD",1728345276780,1.0955,2424.9,2424.6,0.03136652]
["bitfinex","ETHUSD",1728345277080,0.14560569,2424.8,2424.6,4.15572652]
["bitfinex","ETHUSD",1728345278536,0.14560569,2424.8,2424.6,0.03136652]
["bitfinex","ETHUSD",1728345278843,5.19443,2425.0,2424.6,0.03136652]
["bitfinex","ETHUSD",1728345278844,4.12389,2424.9,2424.6,0.03136652]
["bitfinex","ETHUSD",1728345279076,0.14565082,2424.7,2424.6,0.03136652]
["bitfinex","ETHUSD",1728345279276,4.12389,2424.9,2424.6,0.03136652]
["bitfinex","ETHUSD",1728345279482,0.14565082,2424.7,2424.6,0.03136652]
["bitfinex","ETHUSD",1728345279786,0.14565082,2424.7,2424.5,8.76891895]
["bitfinex","ETHUSD",1728345279976,4.12389,2424.9,2424.5,8.76891895]
["bitfinex","ETHUSD",1728345280146,0.14565082,2424.8,2424.5,8.76891895]
["bitfinex","ETHUSD",1728345280959,0.14565082,2424.8,2424.6,0.20240492]
["bitfinex","ETHUSD",1728345282769,0.14565082,2424.8,2424.5,6.96190681]
["bitfinex","ETHUSD",1728345283986,0.14565082,2424.8,2424.6,0.20343654]
["bitfinex","ETHUSD",1728345284286,5.19448,2425.0,2424.6,0.20343654]
["bitfinex","ETHUSD",1728345284486,0.14565082,2424.7,2424.6,0.20343654]
["bitfinex","ETHUSD",1728345284650,5.19448,2425.0,2424.6,0.20343654]
["bitfinex","ETHUSD",1728345284845,0.14565082,2424.7,2424.6,0.20343654]
["bitfinex","ETHUSD",1728345285045,4.1239,2424.9,2424.6,0.20343654]
["bitfinex","ETHUSD",1728345285245,0.14565082,2424.7,2424.6,0.20343654]
["bitfinex","ETHUSD",1728345285470,4.1239,2424.9,2424.6,0.20343654]
["bitfinex","ETHUSD",1728345285686,0.14565082,2424.7,2424.6,0.20343654]
["bitfinex","ETHUSD",1728345285848,4.1239,2424.9,2424.5,6.84572319]
["bitfinex","ETHUSD",1728345286043,0.14565082,2424.7,2424.5,4.12455]
["bitfinex","ETHUSD",1728345286348,0.14565082,2424.6,2424.5,4.12455]
["bitfinex","ETHUSD",1728345286661,4.1239,2424.9,2424.5,4.12455]
["bitfinex","ETHUSD",1728345286874,0.14565082,2424.6,2424.5,4.12455]
["bitfinex","ETHUSD",1728345287076,4.1239,2424.9,2424.5,0.20963827]
["bitfinex","ETHUSD",1728345287288,0.14565082,2424.6,2424.5,4.33419827]
["bitfinex","ETHUSD",1728345287487,4.1239,2424.9,2424.5,4.33419827]
["bitfinex","ETHUSD",1728345287689,0.14565082,2424.6,2424.5,4.33419827]
["bitfinex","ETHUSD",1728345287892,4.1239,2424.9,2424.5,4.33419827]
["bitfinex","ETHUSD",1728345288077,0.14565082,2424.6,2424.5,4.33419827]
["bitfinex","ETHUSD",1728345288281,4.1239,2424.9,2424.5,0.20963827]
["bitfinex","ETHUSD",1728345288466,0.14565082,2424.6,2424.5,4.33419827]
["bitfinex","ETHUSD",1728345288669,4.1239,2424.9,2424.5,4.33419827]
["bitfinex","ETHUSD",1728345288870,0.14565082,2424.6,2424.5,4.01965334]
["bitfinex","ETHUSD",1728345289098,4.1239,2424.9,2424.4,4.12461]
["bitfinex","ETHUSD",1728345289301,0.14565082,2424.6,2424.5,0.21025722]
["bitfinex","ETHUSD",1728345289503,4.12405,2424.8,2424.5,0.21025722]
["bitfinex","ETHUSD",1728345289804,5.19453,2425.0,2424.5,0.21025722]
["bitfinex","ETHUSD",1728345289805,4.12389,2424.9,2424.5,0.21025722]
["bitfinex","ETHUSD",1728345290109,0.14565082,2424.8,2424.5,0.21025722]
["bitfinex","ETHUSD",1728345291908,0.14565082,2424.8,2424.4,8.24213223]
["bitfinex","ETHUSD",1728345293114,0.14565082,2424.8,2424.5,4.12454]
["bitfinex","ETHUSD",1728345294615,5.19449,2425.0,2424.6,4.12438]
["bitfinex","ETHUSD",1728345294783,0.14561858,2424.9,2424.6,4.33400642]
["bitfinex","ETHUSD",1728345294976,0.14561858,2424.9,2424.6,4.0580946]
["bitfinex","ETHUSD",1728345295301,0.14561858,2424.9,2424.6,8.1824046]
["bitfinex","ETHUSD",1728345295602,0.14561858,2424.9,2424.6,4.0580946]
["bitfinex","ETHUSD",1728345295801,0.14561858,2424.9,2424.6,0.20962642]
["bitfinex","ETHUSD",1728345296290,0.14561858,2424.9,2424.6,6.09747214]
["bitfinex","ETHUSD",1728345296620,0.14561858,2424.9,2424.6,4.33398642]
["bitfinex","ETHUSD",1728345297573,0.14561858,2424.9,2424.6,0.20962642]
["bitfinex","ETHUSD",1728345297774,0.14561858,2424.9,2424.7,4.1242]
["bitfinex","ETHUSD",1728345298148,0.14561858,2424.9,2424.6,4.20147916]
["bitfinex","ETHUSD",1728345300190,0.14561858,2424.9,2424.7,4.1242]
["bitfinex","ETHUSD",1728345300388,0.14561858,2424.9,2424.6,4.20131916]
["bitfinex","ETHUSD",1728345301231,0.14561858,2424.9,2424.7,4.12421]
["bitfinex","ETHUSD",1728345301402,0.14561858,2424.9,2424.5,7.96492919]
["bitfinex","ETHUSD",1728345302333,0.14561858,2424.9,2424.5,3.84053919]
["bitfinex","ETHUSD",1728345303430,0.14561858,2424.9,2424.6,4.12437]
["bitfinex","ETHUSD",1728345304225,0.14561858,2424.9,2424.6,5.84651088]
["bitfinex","ETHUSD",1728345304800,0.14561858,2424.9,2424.8,1.76348572]
["bitfinex","ETHUSD",1728345305332,1.0395,2425.8,2425.5,4.12276]
["bitfinex","ETHUSD",1728345305547,1.0395,2425.8,2425.6,1.76348572]
["bitfinex","ETHUSD",1728345305915,1.1016,2426.0,2425.6,1.76348572]
["bitfinex","ETHUSD",1728345306116,1.1016,2426.0,2425.7,4.12236]
["bitfinex","ETHUSD",1728345306532,1.1016,2426.0,2425.7,8.24478]
["bitfinex","ETHUSD",1728345307042,0.14562505,2425.9,2425.7,4.12236]
["bitfinex","ETHUSD",1728345307251,0.14562505,2425.9,2425.7,3.80684956]
["bitfinex","ETHUSD",1728345308036,1.1016,2426.0,2425.7,3.80684956]
["bitfinex","ETHUSD",1728345308239,0.14562505,2425.9,2425.8,4.1223]
["bitfinex","ETHUSD",1728345310341,0.14562505,2425.9,2425.8,4.04179829]
["bitfinex","ETHUSD",1728345312044,0.14562505,2425.9,2425.8,8.80528401]
["bitfinex","ETHUSD",1728345312431,1.0205,2426.5,2426.2,4.12163]
["bitfinex","ETHUSD",1728345312747,0.14562505,2426.4,2426.2,4.12163]
["bitfinex","ETHUSD",1728345313417,0.14562505,2426.4,2426.2,3.94069315]
["bitfinex","ETHUSD",1728345313921,0.14562505,2426.4,2426.2,8.06228315]
["bitfinex","ETHUSD",1728345314123,0.14562505,2426.4,2426.0,4.12185]
["bitfinex","ETHUSD",1728345314351,4.12191,2426.1,2425.8,0.20710583]
["bitfinex","ETHUSD",1728345314510,0.10304735,2426.0,2425.3,4.12309]
["bitfinex","ETHUSD",1728345314709,5.20474,2425.9,2425.6,0.20836597]
["bitfinex","ETHUSD",1728345314914,1.0825,2425.9,2425.6,0.20836597]
["bitfinex","ETHUSD",1728345315138,0.14645632,2425.8,2425.6,0.20836597]
["bitfinex","ETHUSD",1728345316518,0.14645632,2425.8,2425.5,4.05448959]
["bitfinex","ETHUSD",1728345316817,0.14645632,2425.8,2425.4,8.24302]
["bitfinex","ETHUSD",1728345317014,1.13086349,2425.7,2425.4,4.12]
["bitfinex","ETHUSD",1728345317462,0.14645632,2425.6,2425.4,4.12]
["bitfinex","ETHUSD",1728345317846,1.0278,2425.7,2425.4,8.24297]
["bitfinex","ETHUSD",1728345318162,0.14645632,2425.6,2425.4,8.24297]
["bitfinex","ETHUSD",1728345318767,1.0278,2425.7,2425.5,4.12286]
["bitfinex","ETHUSD",1728345318919,1.0278,2425.7,2425.6,4.12269]
["bitfinex","ETHUSD",1728345319265,1.0748,2425.9,2425.7,4.1225]
["bitfinex","ETHUSD",1728345319621,1.0748,2425.9,2425.7,3.87467687]
["bitfinex","ETHUSD",1728345319820,1.0748,2425.9,2425.6,4.12268]
["bitfinex","ETHUSD",1728345321068,1.0748,2425.9,2425.7,4.1225]
["bitfinex","ETHUSD",1728345321614,1.0748,2425.9,2425.5,4.12283]
["bitfinex","ETHUSD",1728345321615,1.0748,2425.9,2425.6,4.12267]
["bitfinex","ETHUSD",1728345322171,0.14697193,2425.8,2425.6,4.12267]
["bitfinex","ETHUSD",1728345322347,0.14697193,2425.8,2425.5,4.12284]
["bitfinex","ETHUSD",1728345322559,0.13067193,2425.8,2425.4,8.10100732]
["bitfinex","ETHUSD",1728345322919,4.25303193,2425.8,2425.4,8.10100732]
["bitfinex","ETHUSD",1728345323456,0.13067193,2425.8,2425.5,4.12283]
["bitfinex","ETHUSD",1728345324860,0.13067193,2425.8,2425.6,4.12264]
["bitfinex","ETHUSD",1728345325065,0.13067193,2425.8,2425.7,4.12252]
["bitfinex","ETHUSD",1728345325785,0.13067193,2425.8,2425.7,3.87071724]
["bitfinex","ETHUSD",1728345326756,1.0783,2426.1,2425.7,3.87071724]
["bitfinex","ETHUSD",1728345326967,0.14121983,2425.8,2425.7,3.87071724]
["bitfinex","ETHUSD",1728345327272,1.0803,2425.7,2425.5,3.0]
["bitfinex","ETHUSD",1728345327774,0.1413297,2425.6,2425.4,8.10091732]
["bitfinex","ETHUSD",1728345328143,1.0803,2425.7,2425.5,4.12282]
["bitfinex","ETHUSD",1728345328795,1.0803,2425.7,2425.5,3.76445549]
["bitfinex","ETHUSD",1728345330078,1.0064,2426.0,2425.6,4.12269]
["bitfinex","ETHUSD",1728345330779,5.12841,2426.0,2425.6,4.12269]
["bitfinex","ETHUSD",1728345331886,5.12841,2426.0,2425.6,3.99145735]
["bitfinex","ETHUSD",1728345334983,5.12841,2426.0,2425.6,3.81533572]
["bitfinex","ETHUSD",1728345335783,1.0064,2426.0,2425.6,3.81533572]
["bitfinex","ETHUSD",1728345336560,5.12842,2426.0,2425.6,3.81533572]
["bitfinex","ETHUSD",1728345337097,4.26341627,2425.9,2425.4,12.22378732]
["bitfinex","ETHUSD",1728345337245,4.26341627,2425.9,2425.4,8.10087732]
["bitfinex","ETHUSD",1728345337891,4.26341627,2425.9,2425.4,12.22382732]
["bitfinex","ETHUSD",1728345338049,4.26341627,2425.9,2425.4,12.00687287]
["bitfinex","ETHUSD",1728345338561,4.26341627,2425.9,2425.5,4.12283]
["bitfinex","ETHUSD",1728345338750,0.14122627,2425.9,2425.5,4.12283]
["bitfinex","ETHUSD",1728345339498,0.14122627,2425.9,2425.6,4.12268]
["bitfinex","ETHUSD",1728345339704,0.14122627,2425.9,2425.8,4.12235]
["bitfinex","ETHUSD",1728345340001,1.0941,2426.2,2425.9,4.12209]
["bitfinex","ETHUSD",1728345340206,0.14123273,2426.1,2425.9,4.12209]
["bitfinex","ETHUSD",1728345340563,1.0941,2426.2,2425.9,4.12209]
["bitfinex","ETHUSD",1728345340968,0.14123273,2426.1,2425.9,3.81258809]
["bitfinex","ETHUSD",1728345341400,0.14123273,2426.1,2426.0,35.0]
["bitfinex","ETHUSD",1728345341668,1.0941,2426.2,2426.0,35.0]
["bitfinex","ETHUSD",1728345341898,1.0941,2426.2,2425.8,8.24452]
["bitfinex","ETHUSD",1728345342106,1.0941,2426.2,2425.8,4.12225]
["bitfinex","ETHUSD",1728345342307,0.14123273,2426.1,2425.8,4.12225]
["bitfinex","ETHUSD",1728345342792,0.14123273,2426.1,2426.0,35.0]
["bitfinex","ETHUSD",1728345343068,4.12146,2426.4,2426.0,38.0]
["bitfinex","ETHUSD",1728345343309,0.14123273,2426.3,2426.0,38.0]
["bitfinex","ETHUSD",1728345343609,0.14123273,2426.3,2426.0,3.0]
["bitfinex","ETHUSD",1728345343776,0.14123273,2426.3,2426.0,4.12199]
["bitfinex","ETHUSD",1728345343965,0.14123273,2426.3,2426.2,35.0]
["bitfinex","ETHUSD",1728345344166,0.14123273,2426.3,2426.0,4.12199]
["bitfinex","ETHUSD",1728345345066,0.14123273,2426.3,2426.2,35.0]
["bitfinex","ETHUSD",1728345346208,5.34233273,2426.3,2426.2,35.0]
["bitfinex","ETHUSD",1728345346804,1.22083273,2426.3,2426.2,35.0]
["bitfinex","ETHUSD",1728345347324,1.0094,2426.0,2425.5,4.12285]
["bitfinex","ETHUSD",1728345347480,5.13142,2426.0,2425.6,0.2045416]
["bitfinex","ETHUSD",1728345347686,0.14209212,2425.9,2425.6,0.2045416]
["bitfinex","ETHUSD",1728345347995,0.14209212,2425.9,2425.6,4.3272116]
["bitfinex","ETHUSD",1728345348317,0.14209212,2425.9,2425.8,35.0]
["bitfinex","ETHUSD",1728345348819,0.14189831,2425.9,2425.8,35.0]
["bitfinex","ETHUSD",1728345350315,0.14189831,2425.9,2425.6,4.3272116]
["bitfinex","ETHUSD",1728345350520,4.12252,2425.7,2425.4,3.76103287]
["bitfinex","ETHUSD",1728345350814,4.12354,2425.1,2424.8,0.42960991]
["bitfinex","ETHUSD",1728345350963,1.0249,2425.0,2424.8,0.63675297]
["bitfinex","ETHUSD",1728345351166,1.16675954,2425.0,2424.9,0.42502234]
["bitfinex","ETHUSD",1728345351368,1.16675954,2425.0,2424.9,35.42502234]
["bitfinex","ETHUSD",1728345351664,1.16675954,2425.0,2424.9,35.0]
["bitfinex","ETHUSD",1728345353055,0.14185954,2425.0,2424.9,39.12388]
["bitfinex","ETHUSD",1728345353272,1.0251,2425.3,2424.9,4.12388]
["bitfinex","ETHUSD",1728345353555,0.14129718,2425.2,2425.0,4.12366]
["bitfinex","ETHUSD",1728345353852,1.0251,2425.3,2425.0,4.12366]
["bitfinex","ETHUSD",1728345354059,0.14134244,2425.2,2425.0,4.12366]
["bitfinex","ETHUSD",1728345354220,1.0251,2425.3,2425.1,35.0]
["bitfinex","ETHUSD",1728345354420,0.14134244,2425.2,2425.1,35.0]
["bitfinex","ETHUSD",1728345354725,1.0251,2425.3,2425.1,35.0]
["bitfinex","ETHUSD",1728345354946,1.0251,2425.3,2425.0,4.12366]
["bitfinex","ETHUSD",1728345355136,0.14134244,2425.2,2425.0,4.12366]
["bitfinex","ETHUSD",1728345355456,1.0251,2425.3,2425.1,35.0]
["bitfinex","ETHUSD",1728345355640,4.12337,2425.2,2425.1,35.0]
["bitfinex","ETHUSD",1728345355841,1.0535,2425.1,2424.7,4.32727981]
["bitfinex","ETHUSD",1728345356045,0.1414071,2425.0,2424.7,0.20307981]
["bitfinex","ETHUSD",1728345356232,0.1414071,2425.0,2424.5,11.24894]
["bitfinex","ETHUSD",1728345356233,0.2445047,2425.0,2424.9,35.0]
["bitfinex","ETHUSD",1728345356433,4.2651171,2425.0,2424.5,7.12446]
["bitfinex","ETHUSD",1728345356665,4.36821595,2425.0,2424.5,7.12446]
["bitfinex","ETHUSD",1728345357153,0.1414071,2425.0,2424.5,7.12443]
["bitfinex","ETHUSD",1728345357359,0.1414071,2425.0,2424.9,35.0]
["bitfinex","ETHUSD",1728345357563,5.17706,2425.1,2424.9,35.0]
["bitfinex","ETHUSD",1728345357764,0.14133597,2425.0,2424.9,35.0]
["bitfinex","ETHUSD",1728345358133,4.26504597,2425.0,2424.9,35.0]
["bitfinex","ETHUSD",1728345359560,0.14133597,2425.0,2424.5,7.32780415]
["bitfinex","ETHUSD",1728345359862,4.12387,2425.0,2424.5,7.32780415]
["bitfinex","ETHUSD",1728345360064,0.14118724,2424.9,2424.5,7.32780415]
["bitfinex","ETHUSD",1728345360454,4.26506724,2424.9,2424.8,35.0]
["bitfinex","ETHUSD",1728345360823,0.14118724,2424.9,2424.8,35.0]
["bitfinex","ETHUSD",1728345362462,0.14118724,2424.9,2424.5,7.32780415]
["bitfinex","ETHUSD",1728345363567,0.14118724,2424.9,2424.8,35.0]
["bitfinex","ETHUSD",1728345365656,0.14118724,2424.9,2424.5,7.32780415]
["bitfinex","ETHUSD",1728345366552,0.14118724,2424.9,2424.8,35.0]
["bitfinex","ETHUSD",1728345367179,4.26506724,2424.9,2424.8,35.0]
["bitfinex","ETHUSD",1728345367454,0.14118724,2424.9,2424.8,35.0]
["bitfinex","ETHUSD",1728345368096,4.26506724,2424.9,2424.8,35.0]
["bitfinex","ETHUSD",1728345368792,4.26506724,2424.9,2424.5,0.20337415]
["bitfinex","ETHUSD",1728345368965,4.26506724,2424.9,2424.5,4.32791415]
["bitfinex","ETHUSD",1728345369301,4.26506724,2424.9,2424.5,0.20337415]
["bitfinex","ETHUSD",1728345369655,4.26506724,2424.9,2424.8,35.0]
["bitfinex","ETHUSD",1728345370491,0.14118724,2424.9,2424.8,35.0]
["bitfinex","ETHUSD",1728345370686,5.28021907,2425.1,2424.8,35.0]
["bitfinex","ETHUSD",1728345370885,0.14020474,2424.9,2424.8,35.0]
["bitfinex","ETHUSD",1728345371092,4.12372,2425.0,2424.5,4.32784415]
["bitfinex","ETHUSD",1728345371393,0.14020474,2424.9,2424.5,8.45231415]
["bitfinex","ETHUSD",1728345371689,0.14020474,2424.9,2424.5,8.08058513]
["bitfinex","ETHUSD",1728345371888,0.14020474,2424.9,2424.5,3.95611513]
["bitfinex","ETHUSD",1728345372189,4.12372,2425.0,2424.5,3.95611513]
["bitfinex","ETHUSD",1728345372190,4.12372,2425.0,2424.8,35.0]
["bitfinex","ETHUSD",1728345372493,0.14020474,2424.9,2424.5,3.95611513]
["bitfinex","ETHUSD",1728345372853,0.14020474,2424.9,2424.8,35.0]
["bitfinex","ETHUSD",1728345373704,1.0535,2425.1,2424.8,35.0]
["bitfinex","ETHUSD",1728345373858,0.14015947,2424.9,2424.8,35.0]
["bitfinex","ETHUSD",1728345374057,5.17707,2425.1,2424.7,4.12414]
["bitfinex","ETHUSD",1728345374289,0.14019181,2424.9,2424.7,4.12414]
["bitfinex","ETHUSD",1728345374603,5.17707,2425.1,2424.8,35.0]
["bitfinex","ETHUSD",1728345374792,5.17707,2425.1,2424.8,34.77633565]
["bitfinex","ETHUSD",1728345375095,5.17707,2425.1,2424.7,4.12414]
["bitfinex","ETHUSD",1728345375663,1.0535,2425.1,2425.0,35.0]
["bitfinex","ETHUSD",1728345376103,8.24683,2425.2,2425.0,35.0]
["bitfinex","ETHUSD",1728345376265,4.1238,2425.0,2424.6,0.21111211]
["bitfinex","ETHUSD",1728345376596,4.12396,2424.9,2424.6,0.21111211]
["bitfinex","ETHUSD",1728345376795,5.16756,2424.9,2424.6,0.21111211]
["bitfinex","ETHUSD",1728345377874,1.0436,2424.9,2424.6,0.02498518]
["bitfinex","ETHUSD",1728345378303,5.16749,2424.9,2424.6,0.02498518]
["bitfinex","ETHUSD",1728345378459,4.12361,2425.1,2424.6,0.02498518]
["bitfinex","ETHUSD",1728345378665,1.0152,2425.1,2424.7,4.12421]
["bitfinex","ETHUSD",1728345379209,1.0152,2425.1,2424.8,4.12405]
["bitfinex","ETHUSD",1728345380003,1.0152,2425.1,2424.7,4.12422]
["bitfinex","ETHUSD",1728345380167,5.13874,2425.1,2424.7,4.12422]
["bitfinex","ETHUSD",1728345380939,5.13874,2425.1,2424.7,3.77234253]
["bitfinex","ETHUSD",1728345381306,1.0152,2425.1,2424.7,3.77234253]
["bitfinex","ETHUSD",1728345381512,4.12324,2425.3,2424.9,4.12386]
["bitfinex","ETHUSD",1728345381722,1.0101,2425.0,2424.7,4.12412]
["bitfinex","ETHUSD",1728345382033,1.0101,2425.0,2424.6,4.14924518]
["bitfinex","ETHUSD",1728345382263,0.14026295,2424.9,2424.7,3.0]
["bitfinex","ETHUSD",1728345382395,1.0846,2424.6,2424.5,0.42420657]
["bitfinex","ETHUSD",1728345382596,5.31211064,2424.6,2424.5,0.42420657]
["bitfinex","ETHUSD",1728345382842,4.12525,2424.1,2423.8,1.53464592]
["bitfinex","ETHUSD",1728345383006,1.0846,2424.0,2423.8,1.53464592]
["bitfinex","ETHUSD",1728345383411,0.14009479,2423.9,2423.8,1.53464592]
["bitfinex","ETHUSD",1728345383943,0.14009479,2423.9,2423.4,4.08343267]
["bitfinex","ETHUSD",1728345384441,0.14009479,2423.9,2423.6,0.20223652]
["bitfinex","ETHUSD",1728345386933,0.14009479,2423.9,2423.5,4.04353595]
["bitfinex","ETHUSD",1728345387164,0.14009479,2423.9,2423.7,0.20726607]
["bitfinex","ETHUSD",1728345387873,0.14009479,2423.9,2423.8,3.82008513]
["bitfinex","ETHUSD",1728345388053,0.14009479,2423.9,2423.8,10.94583513]
["bitfinex","ETHUSD",1728345388402,0.13905312,2423.9,2423.8,10.94583513]
["bitfinex","ETHUSD",1728345388668,0.13905312,2423.9,2423.8,11.49583513]
["bitfinex","ETHUSD",1728345388828,4.12425,2424.7,2424.2,4.12504]
["bitfinex","ETHUSD",1728345389029,4.12425,2424.7,2424.2,3.0]
["bitfinex","ETHUSD",1728345389232,0.13471665,2424.6,2424.2,3.0]
["bitfinex","ETHUSD",1728345390131,0.13471665,2424.6,2424.2,2.81377873]
["bitfinex","ETHUSD",1728345390765,0.13471665,2424.6,2424.2,6.93874873]
["bitfinex","ETHUSD",1728345393148,0.13471665,2424.6,2424.2,6.73292927]
["bitfinex","ETHUSD",1728345393493,5.21673,2424.8,2424.3,4.12482]
["bitfinex","ETHUSD",1728345393791,0.13471665,2424.7,2424.3,4.12482]
["bitfinex","ETHUSD",1728345394143,5.21673,2424.8,2424.3,4.12482]
["bitfinex","ETHUSD",1728345394365,0.13471665,2424.7,2424.4,0.20484563]
["bitfinex","ETHUSD",1728345394572,4.25894665,2424.7,2424.4,0.20484563]
["bitfinex","ETHUSD",1728345394770,4.12423,2424.7,2424.4,0.20484563]
["bitfinex","ETHUSD",1728345395156,1.27882136,2424.6,2423.8,7.95932054]
["bitfinex","ETHUSD",1728345395357,5.16548,2424.6,2424.1,4.33615681]
["bitfinex","ETHUSD",1728345395668,0.13471665,2424.5,2424.1,4.33615681]
["bitfinex","ETHUSD",1728345396187,4.25935665,2424.5,2424.1,3.21103681]
["bitfinex","ETHUSD",1728345396350,0.13471665,2424.5,2424.1,7.13302192]
["bitfinex","ETHUSD",1728345396549,0.13471665,2424.5,2424.1,0.00780192]
["bitfinex","ETHUSD",1728345396751,5.1654,2424.6,2424.1,4.13301192]
["bitfinex","ETHUSD",1728345396946,0.13194901,2424.5,2424.3,4.12487]
["bitfinex","ETHUSD",1728345399253,0.13194901,2424.5,2424.3,3.82825501]
["bitfinex","ETHUSD",1728345400485,0.13194901,2424.5,2424.2,4.12491]
["bitfinex","ETHUSD",1728345400900,1.041,2424.6,2424.1,0.00780192]
["bitfinex","ETHUSD",1728345401193,4.12456,2424.5,2424.1,0.00780192]
["bitfinex","ETHUSD",1728345401396,5.16552,2424.6,2424.1,3.00780192]
["bitfinex","ETHUSD",1728345401559,0.13074603,2424.4,2424.1,7.13295192]
["bitfinex","ETHUSD",1728345401761,5.16552,2424.6,2424.1,7.13295192]
["bitfinex","ETHUSD",1728345402192,0.13074603,2424.5,2424.1,7.13295192]
["bitfinex","ETHUSD",1728345402357,0.13074603,2424.5,2424.1,6.97899174]
["bitfinex","ETHUSD",1728345403891,0.13074603,2424.5,2424.2,0.21050871]
["bitfinex","ETHUSD",1728345404091,0.13074603,2424.5,2424.4,35.0]
["bitfinex","ETHUSD",1728345405261,4.25530603,2424.5,2424.4,35.0]
["bitfinex","ETHUSD",1728345405473,4.25530603,2424.5,2423.9,4.12556]
["bitfinex","ETHUSD",1728345405474,4.12479,2424.4,2423.9,4.12556]
["bitfinex","ETHUSD",1728345405701,5.29020603,2424.5,2423.9,4.12556]
["bitfinex","ETHUSD",1728345405882,5.15946,2424.5,2423.9,4.12556]
["bitfinex","ETHUSD",1728345406598,0.13072001,2424.4,2423.9,4.12556]
["bitfinex","ETHUSD",1728345407099,4.25545001,2424.4,2424.3,35.0]
["bitfinex","ETHUSD",1728345408624,4.25545001,2424.4,2424.0,0.21107808]
["bitfinex","ETHUSD",1728345408976,0.13072001,2424.4,2424.0,0.21107808]
["bitfinex","ETHUSD",1728345409609,0.13072001,2424.4,2424.1,35.0]
["bitfinex","ETHUSD",1728345410113,4.25549001,2424.4,2424.0,0.21107808]
["bitfinex","ETHUSD",1728345410288,4.12498,2424.3,2424.0,0.21107808]
["bitfinex","ETHUSD",1728345410485,0.13046623,2424.2,2424.0,0.21107808]
["bitfinex","ETHUSD",1728345410684,4.12498,2424.3,2424.1,35.0]
["bitfinex","ETHUSD",1728345411000,0.13046623,2424.2,2424.1,35.0]
["bitfinex","ETHUSD",1728345411204,0.13046623,2424.2,2424.0,0.21107808]
["bitfinex","ETHUSD",1728345411401,4.12498,2424.3,2424.0,0.21107808]
["bitfinex","ETHUSD",1728345411574,0.13046623,2424.1,2423.9,3.9823232]
["bitfinex","ETHUSD",1728345411916,4.12498,2424.3,2423.9,3.9823232]
["bitfinex","ETHUSD",1728345412208,4.12498,2424.3,2424.2,35.0]
["bitfinex","ETHUSD",1728345412776,5.15959,2424.5,2424.2,35.0]
["bitfinex","ETHUSD",1728345413005,4.25520623,2424.4,2424.2,35.0]
["bitfinex","ETHUSD",1728345413205,4.25520623,2424.4,2424.0,0.21116673]
["bitfinex","ETHUSD",1728345413705,4.25520623,2424.4,2424.3,35.0]
["bitfinex","ETHUSD",1728345414672,4.25520623,2424.4,2424.0,0.21116673]
["bitfinex","ETHUSD",1728345415307,0.13046623,2424.4,2424.0,0.21116673]
["bitfinex","ETHUSD",1728345415511,0.13046623,2424.4,2424.0,4.33655673]
["bitfinex","ETHUSD",1728345415697,0.13046623,2424.4,2424.3,35.0]
["bitfinex","ETHUSD",1728345416515,4.25519623,2424.4,2424.3,35.0]
["bitfinex","ETHUSD",1728345417808,4.25519623,2424.4,2424.0,0.21116673]
["bitfinex","ETHUSD",1728345417987,0.13046623,2424.4,2424.0,4.33653673]
["bitfinex","ETHUSD",1728345418188,9.28429,2424.5,2424.0,4.33653673]
["bitfinex","ETHUSD",1728345418385,0.13049227,2424.4,2424.0,4.33653673]
["bitfinex","ETHUSD",1728345418589,4.25524227,2424.4,2424.0,4.33653673]
["bitfinex","ETHUSD",1728345418790,4.25524227,2424.4,2424.3,35.0]
["bitfinex","ETHUSD",1728345419035,0.13049227,2424.4,2424.3,35.0]
["bitfinex","ETHUSD",1728345420316,4.25522227,2424.4,2424.3,35.0]
["bitfinex","ETHUSD",1728345420612,4.25521576,2424.4,2424.3,35.0]
["bitfinex","ETHUSD",1728345420926,4.25521576,2424.4,2424.0,4.33655673]
["bitfinex","ETHUSD",1728345421421,0.13048576,2424.4,2424.2,4.125]
["bitfinex","ETHUSD",1728345421579,0.13048576,2424.4,2424.1,4.12514]
["bitfinex","ETHUSD",1728345421926,0.13048576,2424.4,2424.3,35.0]
["bitfinex","ETHUSD",1728345422286,5.18251,2424.7,2424.3,35.0]
["bitfinex","ETHUSD",1728345422704,0.13047925,2424.6,2424.2,4.12505]
["bitfinex","ETHUSD",1728345423132,0.13047925,2424.6,2424.5,35.0]
["bitfinex","ETHUSD",1728345423931,5.18249,2424.7,2424.3,4.12481]
["bitfinex","ETHUSD",1728345424099,1.0582,2424.7,2424.3,4.12481]
["bitfinex","ETHUSD",1728345424432,0.13047925,2424.6,2424.3,4.12477]
["bitfinex","ETHUSD",1728345424850,0.13047925,2424.6,2424.5,35.0]
["bitfinex","ETHUSD",1728345425214,0.13047925,2424.6,2424.5,39.12456]
["bitfinex","ETHUSD",1728345425635,5.21389,2424.9,2424.5,39.12456]
["bitfinex","ETHUSD",1728345425804,1.0899,2425.2,2424.5,3.82008513]
["bitfinex","ETHUSD",1728345426012,7.41,2426.0,2424.7,10.94420513]
["bitfinex","ETHUSD",1728345426013,0.13047925,2424.8,2424.7,10.94420513]
["bitfinex","ETHUSD",1728345426212,5.20903,2425.4,2424.9,4.12378]
["bitfinex","ETHUSD",1728345426411,4.12323,2425.3,2424.7,45.94419513]
["bitfinex","ETHUSD",1728345426626,4.12339,2425.2,2424.8,3.0]
["bitfinex","ETHUSD",1728345426818,4.12323,2425.3,2424.9,3.87881519]
["bitfinex","ETHUSD",1728345427021,0.13047925,2425.1,2424.9,3.87881519]
["bitfinex","ETHUSD",1728345427234,0.13047925,2425.1,2425.0,35.0]
["bitfinex","ETHUSD",1728345427620,4.12323,2425.3,2425.0,35.0]
["bitfinex","ETHUSD",1728345427815,4.12323,2425.3,2424.9,3.87881519]
["bitfinex","ETHUSD",1728345428262,5.20904,2425.4,2424.9,3.87881519]
["bitfinex","ETHUSD",1728345428562,5.31211853,2425.4,2425.3,35.0]
["bitfinex","ETHUSD",1728345428733,5.20904,2425.4,2425.3,35.0]
["bitfinex","ETHUSD",1728345428928,5.31211854,2425.4,2425.3,35.0]
["bitfinex","ETHUSD",1728345429760,9.13220367,2425.4,2425.3,35.0]
["bitfinex","ETHUSD",1728345429959,4.12401,2424.9,2424.4,0.63915429]
["bitfinex","ETHUSD",1728345430159,1.0512,2424.8,2424.4,4.76378429]
["bitfinex","ETHUSD",1728345430324,5.17532,2424.8,2424.4,0.63915429]
["bitfinex","ETHUSD",1728345430524,4.12439,2424.6,2424.4,0.63915429]
["bitfinex","ETHUSD",1728345431000,4.12439,2424.6,2424.5,35.0]
["bitfinex","ETHUSD",1728345431465,5.17309,2424.6,2424.5,35.0]
["bitfinex","ETHUSD",1728345432431,5.27620449,2424.6,2424.5,35.0]
["bitfinex","ETHUSD",1728345433128,5.14886,2424.5,2424.4,0.63915429]
["bitfinex","ETHUSD",1728345433358,1.0243,2424.1,2423.8,4.76505054]
["bitfinex","ETHUSD",1728345434134,1.0243,2424.1,2424.0,35.0]
["bitfinex","ETHUSD",1728345436136,1.0243,2424.1,2423.9,4.33476087]
["bitfinex","ETHUSD",1728345436330,0.13074602,2424.0,2423.9,4.33476087]
["bitfinex","ETHUSD",1728345436535,0.13074602,2424.0,2423.9,0.20920087]
["bitfinex","ETHUSD",1728345437074,0.13074602,2424.0,2423.9,35.20920087]
["bitfinex","ETHUSD",1728345437458,1.0243,2424.1,2423.9,35.20920087]
["bitfinex","ETHUSD",1728345437833,1.0243,2424.1,2423.9,0.20920087]
["bitfinex","ETHUSD",1728345438071,1.0243,2424.1,2423.8,4.76498054]
["bitfinex","ETHUSD",1728345438239,0.13074602,2424.0,2423.8,4.76498054]
["bitfinex","ETHUSD",1728345438753,0.13074602,2424.0,2423.9,35.0]
["bitfinex","ETHUSD",1728345438927,1.0243,2424.1,2423.9,35.0]
["bitfinex","ETHUSD",1728345439129,1.0243,2424.1,2423.8,9.09783699]
["bitfinex","ETHUSD",1728345439326,0.13074602,2424.0,2423.8,9.09783699]
["bitfinex","ETHUSD",1728345439525,0.13074602,2424.0,2423.8,4.97217699]
["bitfinex","ETHUSD",1728345440134,0.13074602,2424.0,2423.9,35.0]
["bitfinex","ETHUSD",1728345440733,0.13074602,2424.0,2423.9,39.12558]
["bitfinex","ETHUSD",1728345440932,1.1098,2424.3,2424.1,4.12514]
["bitfinex","ETHUSD",1728345441128,0.13074602,2424.2,2424.1,4.12514]
["bitfinex","ETHUSD",1728345441377,1.1098,2424.5,2424.1,4.12514]
["bitfinex","ETHUSD",1728345441538,0.13074602,2424.4,2424.1,4.12514]
["bitfinex","ETHUSD",1728345441744,1.0803,2424.3,2424.0,4.12532]
["bitfinex","ETHUSD",1728345441935,0.13033607,2424.2,2424.0,4.12532]
["bitfinex","ETHUSD",1728345442262,0.13033607,2424.2,2423.9,4.12544]
["bitfinex","ETHUSD",1728345442263,1.0803,2424.3,2423.9,4.12557]
["bitfinex","ETHUSD",1728345442442,0.13033607,2424.1,2423.9,4.12557]
["bitfinex","ETHUSD",1728345442638,1.0803,2424.3,2423.9,4.12557]
["bitfinex","ETHUSD",1728345442838,0.13038814,2424.0,2423.9,4.12557]
["bitfinex","ETHUSD",1728345443040,1.0803,2424.3,2423.9,8.25114]
["bitfinex","ETHUSD",1728345443336,1.0803,2424.3,2423.9,4.12557]
["bitfinex","ETHUSD",1728345443654,0.13038814,2424.2,2423.9,4.12557]
["bitfinex","ETHUSD",1728345443971,1.0803,2424.3,2423.9,4.12557]
["bitfinex","ETHUSD",1728345444173,0.13038814,2424.2,2423.9,4.12557]
["bitfinex","ETHUSD",1728345444376,1.0803,2424.3,2423.9,4.12557]
["bitfinex","ETHUSD",1728345444556,0.13038814,2424.2,2423.9,4.12557]
["bitfinex","ETHUSD",1728345444887,0.10313015,2424.2,2424.1,35.0]
["bitfinex","ETHUSD",1728345445079,4.12507,2424.2,2424.1,35.0]
["bitfinex","ETHUSD",1728345445286,5.15627,2424.2,2423.8,0.63932054]
["bitfinex","ETHUSD",1728345445438,5.25940482,2424.2,2423.8,0.63932054]
["bitfinex","ETHUSD",1728345446181,4.12525,2424.1,2423.8,0.63932054]
["bitfinex","ETHUSD",1728345448241,4.12525,2424.1,2423.8,0.35374625]
["bitfinex","ETHUSD",1728345449396,1.13433482,2424.2,2423.8,0.35374625]
["bitfinex","ETHUSD",1728345449557,1.13433482,2424.2,2423.8,4.47948625]
["bitfinex","ETHUSD",1728345449757,1.13433482,2424.2,2423.8,0.35374625]
["bitfinex","ETHUSD",1728345449993,5.25942482,2424.2,2423.8,0.35374625]
["bitfinex","ETHUSD",1728345451492,5.25942482,2424.2,2423.7,4.33597329]
["bitfinex","ETHUSD",1728345453161,1.13433482,2424.2,2423.7,4.33597329]
["bitfinex","ETHUSD",1728345453361,4.12525,2424.1,2423.7,4.33597329]
["bitfinex","ETHUSD",1728345453797,0.13029702,2424.0,2423.7,4.33597329]
["bitfinex","ETHUSD",1728345454009,1.066,2423.9,2423.6,0.42467688]
["bitfinex","ETHUSD",1728345454298,1.066,2423.9,2423.0,1.96521435]
["bitfinex","ETHUSD",1728345454299,1.0934,2423.2,2423.0,1.96521435]
["bitfinex","ETHUSD",1728345454518,0.10318011,2423.1,2423.0,0.43056843]
["bitfinex","ETHUSD",1728345454810,4.35972711,2423.1,2422.5,0.20911252]
["bitfinex","ETHUSD",1728345455025,4.12714,2423.0,2422.5,0.20911252]
["bitfinex","ETHUSD",1728345455158,0.2327761,2422.9,2422.5,0.20911252]
["bitfinex","ETHUSD",1728345455356,4.128,2422.5,2422.3,1.65529352]
["bitfinex","ETHUSD",1728345455565,0.12920972,2422.4,2422.3,1.65529352]
["bitfinex","ETHUSD",1728345455961,0.10320293,2422.6,2422.3,1.65529352]
["bitfinex","ETHUSD",1728345456397,0.12920972,2422.5,2422.3,1.65529352]
["bitfinex","ETHUSD",1728345456879,0.12920972,2422.5,2422.2,0.63973679]
["bitfinex","ETHUSD",1728345457383,0.12920972,2422.5,2422.1,0.20845802]
["bitfinex","ETHUSD",1728345457584,0.12920972,2422.5,2422.1,0.21037748]
["bitfinex","ETHUSD",1728345457780,0.12920972,2422.5,2422.2,4.12836]
["bitfinex","ETHUSD",1728345457984,1.0353,2422.8,2422.1,8.15898261]
["bitfinex","ETHUSD",1728345458187,0.12887741,2422.7,2422.1,8.15898261]
["bitfinex","ETHUSD",1728345458420,0.12887741,2422.7,2422.3,4.12827]
["bitfinex","ETHUSD",1728345458616,1.0353,2422.8,2422.3,4.12827]
["bitfinex","ETHUSD",1728345458831,0.12887741,2422.7,2422.3,4.12827]
["bitfinex","ETHUSD",1728345459013,5.16275,2422.8,2422.3,4.12827]
["bitfinex","ETHUSD",1728345459214,0.12887741,2422.7,2422.3,4.12827]
["bitfinex","ETHUSD",1728345459519,4.12775,2422.7,2422.2,3.0]
["bitfinex","ETHUSD",1728345459731,0.12887741,2422.6,2422.2,3.0]
["bitfinex","ETHUSD",1728345460621,0.12887741,2422.6,2422.2,6.91658173]
["bitfinex","ETHUSD",1728345460942,0.12887741,2422.6,2422.2,2.78820173]
["bitfinex","ETHUSD",1728345462903,0.12887741,2422.6,2422.2,6.91657173]
["bitfinex","ETHUSD",1728345463103,4.25670741,2422.6,2422.2,2.78820173]
["bitfinex","ETHUSD",1728345463324,0.12887741,2422.6,2422.3,5.96686511]
["bitfinex","ETHUSD",1728345463674,1.0353,2422.8,2422.3,5.96686511]
["bitfinex","ETHUSD",1728345463675,5.16278,2422.8,2422.3,3.97944368]
["bitfinex","ETHUSD",1728345464156,5.16278,2422.8,2422.2,2.78820173]
["bitfinex","ETHUSD",1728345464157,0.12887741,2422.7,2422.2,2.78820173]
["bitfinex","ETHUSD",1728345464301,0.12887741,2422.7,2422.5,4.12786]
["bitfinex","ETHUSD",1728345464741,5.14474,2423.0,2422.5,4.12786]
["bitfinex","ETHUSD",1728345465039,4.12736,2422.9,2422.4,4.12811]
["bitfinex","ETHUSD",1728345465210,0.12887741,2422.8,2422.4,4.12811]
["bitfinex","ETHUSD",1728345465412,9.27195,2423.0,2422.4,4.12811]
["bitfinex","ETHUSD",1728345465627,0.12887741,2422.9,2422.4,4.12811]
["bitfinex","ETHUSD",1728345466159,0.12887741,2422.9,2422.4,8.25615]
["bitfinex","ETHUSD",1728345466450,1.0531,2422.7,2422.4,7.12811]
["bitfinex","ETHUSD",1728345466739,0.12887741,2422.9,2422.6,4.12763]
["bitfinex","ETHUSD",1728345466942,1.1045,2423.1,2422.7,4.1276]
["bitfinex","ETHUSD",1728345467105,0.12887741,2422.8,2422.7,4.1276]
["bitfinex","ETHUSD",1728345467471,0.12887741,2422.8,2422.7,4.1275]
["bitfinex","ETHUSD",1728345467638,4.12768,2422.7,2422.1,0.21037748]
["bitfinex","ETHUSD",1728345467823,1.0099,2422.4,2422.1,0.21037748]
["bitfinex","ETHUSD",1728345468309,0.1284997,2422.3,2422.1,0.21037748]
["bitfinex","ETHUSD",1728345469049,1.16810268,2422.6,2422.1,0.21037748]
["bitfinex","ETHUSD",1728345469252,0.1284997,2422.2,2422.1,0.21037748]
["bitfinex","ETHUSD",1728345469456,1.16810268,2422.6,2422.1,0.21037748]
["bitfinex","ETHUSD",1728345469614,1.0649,2422.6,2422.1,4.33890748]
["bitfinex","ETHUSD",1728345469816,0.1284997,2422.5,2422.1,0.03495322]
["bitfinex","ETHUSD",1728345470019,4.12771,2422.7,2422.1,0.03495322]
["bitfinex","ETHUSD",1728345470247,0.1284997,2422.6,2422.1,4.16357322]
["bitfinex","ETHUSD",1728345470759,0.1284997,2422.6,2422.1,0.03495322]
["bitfinex","ETHUSD",1728345471050,1.0301,2422.5,2422.1,0.03495322]
["bitfinex","ETHUSD",1728345471450,0.12832376,2422.4,2422.1,0.03495322]
["bitfinex","ETHUSD",1728345472876,0.12832376,2422.4,2422.0,7.1287]
["bitfinex","ETHUSD",1728345473182,0.12832376,2422.4,2421.9,4.83856511]
["bitfinex","ETHUSD",1728345473347,0.12832376,2422.4,2421.9,8.96751511]
["bitfinex","ETHUSD",1728345473669,0.12832376,2422.4,2422.2,0.20490312]
["bitfinex","ETHUSD",1728345475385,7.94838513,2422.3,2422.1,1.83856511]
["bitfinex","ETHUSD",1728345475578,4.12876,2422.1,2421.8,3.77]
["bitfinex","ETHUSD",1728345475778,0.12828465,2422.0,2421.8,3.77]
["bitfinex","ETHUSD",1728345475983,8.25772,2422.0,2421.7,0.20987714]
["bitfinex","ETHUSD",1728345476189,1.15378465,2421.9,2421.7,0.20987714]
["bitfinex","ETHUSD",1728345476351,5.28287465,2421.9,2421.7,0.20987714]
["bitfinex","ETHUSD",1728345476558,5.28287465,2421.9,2421.4,4.57173552]
["bitfinex","ETHUSD",1728345477294,4.12929,2421.8,2421.4,0.44199552]
["bitfinex","ETHUSD",1728345477467,4.12929,2421.8,2421.6,0.20217352]
["bitfinex","ETHUSD",1728345477661,0.12791958,2421.7,2421.6,0.20217352]
["bitfinex","ETHUSD",1728345478360,9.28371,2421.9,2421.6,0.20217352]
["bitfinex","ETHUSD",1728345478557,0.12791958,2421.8,2421.6,0.20217352]
["bitfinex","ETHUSD",1728345478973,0.12791958,2421.8,2421.4,2.84712562]
["bitfinex","ETHUSD",1728345479373,4.25707958,2421.8,2421.6,0.20264855]
["bitfinex","ETHUSD",1728345479700,5.16713,2421.7,2421.6,0.20264855]
["bitfinex","ETHUSD",1728345479909,5.27036843,2421.7,2421.6,0.20264855]
["bitfinex","ETHUSD",1728345480056,5.16713,2421.7,2421.6,0.20264855]
["bitfinex","ETHUSD",1728345480255,5.39756276,2421.7,2421.6,0.20264855]
["bitfinex","ETHUSD",1728345481257,1.16499601,2421.7,2421.6,0.20264855]
["bitfinex","ETHUSD",1728345481656,0.12719601,2421.7,2421.6,4.33214855]
["bitfinex","ETHUSD",1728345481859,1.0221,2422.2,2421.8,4.57096192]
["bitfinex","ETHUSD",1728345482103,1.0221,2422.2,2421.8,4.29259943]
["bitfinex","ETHUSD",1728345482257,0.12265636,2422.1,2421.8,4.29259943]
["bitfinex","ETHUSD",1728345482599,0.12265636,2422.1,2422.0,0.06194181]
["bitfinex","ETHUSD",1728345482760,0.12265636,2422.1,2422.0,4.12881]
["bitfinex","ETHUSD",1728345482964,1.1042,2422.5,2421.9,7.12896]
["bitfinex","ETHUSD",1728345483158,1.1042,2422.5,2422.1,8.25715]
["bitfinex","ETHUSD",1728345483385,0.12265636,2422.4,2422.3,4.1283]
["bitfinex","ETHUSD",1728345483658,1.15609933,2422.8,2422.3,4.1283]
["bitfinex","ETHUSD",1728345483864,0.12265636,2422.4,2422.3,4.1283]
["bitfinex","ETHUSD",1728345484077,1.0529,2422.8,2422.4,4.12813]
["bitfinex","ETHUSD",1728345484424,5.15455,2423.1,2422.5,4.12796]
["bitfinex","ETHUSD",1728345485202,5.15455,2423.1,2422.5,3.99439435]
["bitfinex","ETHUSD",1728345485364,9.28165,2423.1,2422.5,3.99439435]
["bitfinex","ETHUSD",1728345486205,9.28165,2423.1,2422.5,8.12227435]
["bitfinex","ETHUSD",1728345486410,9.28165,2423.1,2422.5,8.33095889]
["bitfinex","ETHUSD",1728345487110,0.12265636,2423.0,2422.5,4.20307889]
["bitfinex","ETHUSD",1728345487413,0.12265636,2423.0,2422.5,8.33094889]
["bitfinex","ETHUSD",1728345488133,0.12265636,2423.0,2422.5,8.16339882]
["bitfinex","ETHUSD",1728345488334,0.12265636,2423.0,2422.5,4.03552882]
["bitfinex","ETHUSD",1728345488621,0.12265636,2423.0,2422.1,15.26866513]
["bitfinex","ETHUSD",1728345488622,4.12779,2422.6,2422.1,7.32]
["bitfinex","ETHUSD",1728345488835,8.25567,2422.6,2422.1,7.32]
["bitfinex","ETHUSD",1728345489119,0.12265636,2422.5,2422.1,7.32]
["bitfinex","ETHUSD",1728345489294,0.12265636,2422.5,2422.1,11.65844017]
["bitfinex","ETHUSD",1728345490723,1.0386,2422.4,2422.1,11.65844017]
["bitfinex","ETHUSD",1728345491193,0.12265636,2422.3,2422.1,11.30784253]
["bitfinex","ETHUSD",1728345491393,0.12265636,2422.3,2422.1,4.33844017]
["bitfinex","ETHUSD",1728345492090,0.12265636,2422.3,2422.1,0.20980017]
["bitfinex","ETHUSD",1728345493112,0.12265636,2422.3,2422.1,4.33832017]
["bitfinex","ETHUSD",1728345493423,0.12265636,2422.3,2422.2,4.12847]
["bitfinex","ETHUSD",1728345493777,4.12779,2422.6,2422.2,4.12847]
["bitfinex","ETHUSD",1728345494027,0.12319896,2422.3,2422.2,4.12847]
["bitfinex","ETHUSD",1728345494321,4.12779,2422.6,2422.2,3.9227357]
["bitfinex","ETHUSD",1728345494491,0.12319896,2422.3,2422.2,3.9227357]
["bitfinex","ETHUSD",1728345494692,4.12779,2422.6,2422.2,3.9227357]
["bitfinex","ETHUSD",1728345495327,0.12319896,2422.5,2422.2,3.9227357]
["bitfinex","ETHUSD",1728345496790,0.12319896,2422.5,2422.3,4.12827]
["bitfinex","ETHUSD",1728345496990,1.0188,2422.7,2422.3,4.12827]
["bitfinex","ETHUSD",1728345497234,0.12319896,2422.6,2422.3,3.99436967]
["bitfinex","ETHUSD",1728345498643,0.12319896,2422.6,2422.4,4.12813]
["bitfinex","ETHUSD",1728345499139,0.12319896,2422.6,2422.2,3.9227357]
["bitfinex","ETHUSD",1728345499140,0.12319896,2422.6,2422.2,8.0510757]
["bitfinex","ETHUSD",1728345499338,0.12319896,2422.6,2422.3,4.12823]
["bitfinex","ETHUSD",1728345500318,0.12319896,2422.6,2422.3,3.7864937]
["bitfinex","ETHUSD",1728345501509,0.12319896,2422.6,2422.4,4.12812]
["bitfinex","ETHUSD",1728345501719,0.12319896,2422.6,2422.4,4.12803]
["bitfinex","ETHUSD",1728345502139,5.21888,2422.9,2422.4,4.12803]
["bitfinex","ETHUSD",1728345502737,4.25126696,2422.8,2422.3,7.12828]
["bitfinex","ETHUSD",1728345503142,4.25126696,2422.8,2422.4,4.1281]
["bitfinex","ETHUSD",1728345503507,4.25126696,2422.8,2422.3,3.0]
["bitfinex","ETHUSD",1728345503707,4.25126696,2422.8,2422.1,4.33833017]
["bitfinex","ETHUSD",1728345503708,1.0394,2422.6,2422.2,3.0]
["bitfinex","ETHUSD",1728345503947,5.16721,2422.6,2422.2,3.0]
["bitfinex","ETHUSD",1728345504130,5.27040894,2422.6,2422.2,3.0]
["bitfinex","ETHUSD",1728345504425,0.12380696,2422.5,2422.2,3.0]
["bitfinex","ETHUSD",1728345504843,0.12380696,2422.5,2422.1,4.33833017]
["bitfinex","ETHUSD",1728345505061,0.12380696,2422.5,2422.1,8.46690017]
["bitfinex","ETHUSD",1728345505226,0.12380696,2422.5,2422.1,4.33833017]
["bitfinex","ETHUSD",1728345505416,0.12380696,2422.5,2422.1,8.46688017]
["bitfinex","ETHUSD",1728345505846,0.12380696,2422.5,2422.1,4.33833017]
["bitfinex","ETHUSD",1728345506463,0.12380696,2422.5,2422.1,4.08082836]
["bitfinex","ETHUSD",1728345507359,0.12380696,2422.5,2422.2,4.12846]
["bitfinex","ETHUSD",1728345508014,0.12380696,2422.5,2422.3,0.2051408]
["bitfinex","ETHUSD",1728345509020,0.12380696,2422.5,2422.2,4.12846]
["bitfinex","ETHUSD",1728345509415,0.12380696,2422.5,2422.2,3.83217542]
["bitfinex","ETHUSD",1728345510455,0.12380696,2422.5,2422.2,4.03756715]
["bitfinex","ETHUSD",1728345512352,0.12380696,2422.5,2422.1,4.12857]
["bitfinex","ETHUSD",1728345512554,0.12380696,2422.5,2422.1,3.9690959]
["bitfinex","ETHUSD",1728345512767,0.22701129,2422.5,2422.1,3.9690959]
["bitfinex","ETHUSD",1728345513067,0.12380696,2422.5,2422.2,4.12847]
["bitfinex","ETHUSD",1728345513842,4.25178696,2422.5,2422.1,4.33091351]
["bitfinex","ETHUSD",1728345515837,4.25178696,2422.5,2422.1,4.10677741]
["bitfinex","ETHUSD",1728345516044,0.12380696,2422.5,2422.1,4.10677741]
["bitfinex","ETHUSD",1728345516288,0.12380696,2422.5,2422.2,4.12843]
["bitfinex","ETHUSD",1728345516440,0.12380696,2422.5,2422.3,4.12817]
["bitfinex","ETHUSD",1728345518657,0.12380696,2422.5,2422.3,3.76858665]
["bitfinex","ETHUSD",1728345519248,0.12380696,2422.5,2422.2,4.12845]
["bitfinex","ETHUSD",1728345520767,0.12380696,2422.5,2422.3,4.1283]
["bitfinex","ETHUSD",1728345520991,0.12380696,2422.5,2422.4,7.12813]
["bitfinex","ETHUSD",1728345521282,1.0602,2423.2,2422.9,4.12717]
["bitfinex","ETHUSD",1728345521485,1.0602,2423.2,2423.0,4.1271]
["bitfinex","ETHUSD",1728345521663,1.0602,2423.2,2422.9,4.12727]
["bitfinex","ETHUSD",1728345521827,1.0602,2423.2,2422.9,3.82879282]
["bitfinex","ETHUSD",1728345522032,1.0602,2423.2,2422.8,4.12744]
["bitfinex","ETHUSD",1728345522257,1.0602,2423.2,2422.8,4.12736]
["bitfinex","ETHUSD",1728345522771,4.12695,2423.1,2422.7,3.0]
["bitfinex","ETHUSD",1728345523146,4.12695,2423.1,2422.7,7.1276]
["bitfinex","ETHUSD",1728345523932,5.29016031,2423.2,2422.7,7.1276]
["bitfinex","ETHUSD",1728345524668,1.052,2423.6,2422.9,3.82008513]
["bitfinex","ETHUSD",1728345524871,1.052,2423.6,2423.1,4.1268]
["bitfinex","ETHUSD",1728345525079,1.052,2423.6,2423.2,4.12669]
["bitfinex","ETHUSD",1728345525267,1.052,2423.6,2423.0,2.75451134]
["bitfinex","ETHUSD",1728345525466,1.052,2423.6,2423.4,4.12632]
["bitfinex","ETHUSD",1728345525669,1.052,2423.6,2423.2,4.12667]
["bitfinex","ETHUSD",1728345526293,1.052,2423.6,2423.2,8.25335]
["bitfinex","ETHUSD",1728345526644,1.052,2423.6,2423.3,4.12659]
["bitfinex","ETHUSD",1728345527963,0.10315203,2423.5,2423.2,4.12667]
["bitfinex","ETHUSD",1728345528163,1.049,2423.4,2423.0,6.88150134]
["bitfinex","ETHUSD",1728345529200,1.049,2423.4,2423.0,11.00851134]
["bitfinex","ETHUSD",1728345529561,1.049,2423.4,2423.1,4.1269]
["bitfinex","ETHUSD",1728345529762,1.049,2423.4,2423.2,4.12677]
["bitfinex","ETHUSD",1728345529961,1.049,2423.4,2423.3,4.1266]
["bitfinex","ETHUSD",1728345530206,1.0905,2423.7,2423.3,4.12646]
["bitfinex","ETHUSD",1728345530497,1.0905,2423.7,2423.5,4.12626]
["bitfinex","ETHUSD",1728345531007,0.12451258,2423.6,2423.5,3.85154427]
["bitfinex","ETHUSD",1728345531705,0.12451258,2423.6,2423.4,4.12642]
["bitfinex","ETHUSD",1728345534106,0.12451258,2423.6,2423.4,3.80439167]
["bitfinex","ETHUSD",1728345534483,0.12451258,2423.6,2423.1,4.1268]
["bitfinex","ETHUSD",1728345534666,1.0474,2423.5,2423.1,4.1268]
["bitfinex","ETHUSD",1728345535006,0.22768141,2423.4,2423.1,4.1268]
["bitfinex","ETHUSD",1728345535873,0.12451258,2423.4,2423.1,8.25366]
["bitfinex","ETHUSD",1728345536075,0.12451258,2423.4,2423.3,4.1266]
["bitfinex","ETHUSD",1728345537013,0.12451258,2423.4,2423.3,39.1266]
["bitfinex","ETHUSD",1728345537181,1.0474,2423.5,2423.3,38.82811516]
["bitfinex","ETHUSD",1728345537387,1.0474,2423.5,2423.3,3.82811516]
["bitfinex","ETHUSD",1728345537707,0.12498284,2423.4,2423.3,3.82811516]
["bitfinex","ETHUSD",1728345538414,0.12498284,2423.4,2423.3,38.82811516]
["bitfinex","ETHUSD",1728345538617,1.0474,2423.5,2423.3,38.82811516]
["bitfinex","ETHUSD",1728345538981,1.0474,2423.5,2423.2,8.2534]
["bitfinex","ETHUSD",1728345539303,0.12498284,2423.4,2423.2,8.2534]
["bitfinex","ETHUSD",1728345539612,0.12498284,2423.4,2423.3,4.1266]
["bitfinex","ETHUSD",1728345540018,0.12498284,2423.4,2423.3,39.1266]
["bitfinex","ETHUSD",1728345540218,1.0474,2423.5,2423.3,35.0]
["bitfinex","ETHUSD",1728345540374,1.0474,2423.5,2423.4,4.12643]
["bitfinex","ETHUSD",1728345540576,1.0474,2423.5,2423.3,4.1266]
["bitfinex","ETHUSD",1728345540780,0.12498284,2423.4,2423.2,4.12667]
["bitfinex","ETHUSD",1728345540977,0.12498284,2423.4,2423.3,35.0]
["bitfinex","ETHUSD",1728345541402,1.0474,2423.5,2423.3,35.0]
["bitfinex","ETHUSD",1728345541590,0.12498284,2423.4,2423.3,35.0]
["bitfinex","ETHUSD",1728345541810,0.12498284,2423.4,2423.2,8.25336]
["bitfinex","ETHUSD",1728345542117,0.12498284,2423.4,2423.2,4.12667]
["bitfinex","ETHUSD",1728345542288,0.12498284,2423.4,2423.3,35.0]
["bitfinex","ETHUSD",1728345543195,0.12498284,2423.4,2423.3,4.1266]
["bitfinex","ETHUSD",1728345543926,1.1062,2423.7,2423.4,4.1263]
["bitfinex","ETHUSD",1728345544080,1.1062,2423.7,2423.5,4.12624]
["bitfinex","ETHUSD",1728345544283,1.1062,2423.7,2423.6,35.0]
["bitfinex","ETHUSD",1728345546336,1.1062,2423.7,2423.5,4.12624]
["bitfinex","ETHUSD",1728345547027,0.12498284,2423.6,2423.5,4.12624]
["bitfinex","ETHUSD",1728345547224,0.12498284,2423.6,2423.5,35.0]
["bitfinex","ETHUSD",1728345547401,1.1062,2423.7,2423.5,35.0]
["bitfinex","ETHUSD",1728345547801,1.1062,2423.7,2423.4,4.12641]
["bitfinex","ETHUSD",1728345547802,0.12498284,2423.6,2423.4,4.12641]
["bitfinex","ETHUSD",1728345548285,0.12498284,2423.6,2423.5,35.0]
["bitfinex","ETHUSD",1728345548493,1.1062,2423.7,2423.5,35.0]
["bitfinex","ETHUSD",1728345548823,0.12498284,2423.6,2423.5,35.0]
["bitfinex","ETHUSD",1728345549006,0.12498284,2423.6,2423.4,4.12641]
["bitfinex","ETHUSD",1728345549214,1.1062,2423.7,2423.4,4.12641]
["bitfinex","ETHUSD",1728345549416,1.1062,2423.7,2423.1,4.12677]
["bitfinex","ETHUSD",1728345549417,0.12498284,2423.5,2423.1,4.12677]
["bitfinex","ETHUSD",1728345549626,5.33543353,2423.7,2423.2,4.12664]
["bitfinex","ETHUSD",1728345549987,0.12498284,2423.6,2423.2,4.12664]
["bitfinex","ETHUSD",1728345550445,0.12498284,2423.6,2423.5,35.0]
["bitfinex","ETHUSD",1728345552053,1.15838284,2423.6,2423.5,35.0]
["bitfinex","ETHUSD",1728345552350,5.28447284,2423.6,2423.2,4.12664]
["bitfinex","ETHUSD",1728345552567,0.10316372,2423.5,2423.2,4.12664]
["bitfinex","ETHUSD",1728345552915,0.12502201,2423.4,2423.1,7.12693]
["bitfinex","ETHUSD",1728345553424,0.12502201,2423.4,2423.3,35.0]
["bitfinex","ETHUSD",1728345553886,1.15002201,2423.4,2423.3,35.0]
["bitfinex","ETHUSD",1728345554549,1.025,2423.4,2423.3,35.0]
["bitfinex","ETHUSD",1728345555053,1.15002201,2423.4,2423.3,35.0]
["bitfinex","ETHUSD",1728345555548,1.15002201,2423.4,2423.2,4.12676]
["bitfinex","ETHUSD",1728345556343,1.15002201,2423.4,2423.1,4.12684]
["bitfinex","ETHUSD",1728345556521,1.15002201,2423.4,2423.3,35.0]
["bitfinex","ETHUSD",1728345558464,1.15002201,2423.4,2423.1,8.25371]
["bitfinex","ETHUSD",1728345558961,1.15002201,2423.4,2423.1,4.12684]
["bitfinex","ETHUSD",1728345559434,4.22977366,2423.3,2423.0,0.20361607]
["bitfinex","ETHUSD",1728345559772,0.10316366,2423.3,2423.0,0.20361607]
["bitfinex","ETHUSD",1728345559929,0.12502201,2423.2,2423.0,0.20361607]
["bitfinex","ETHUSD",1728345560131,0.10316366,2423.3,2423.0,0.20361607]
["bitfinex","ETHUSD",1728345560335,0.12502201,2423.1,2423.0,0.20361607]
["bitfinex","ETHUSD",1728345560563,0.10316366,2423.3,2423.0,35.20361607]
["bitfinex","ETHUSD",1728345560771,0.12502201,2423.1,2423.0,39.33071607]
["bitfinex","ETHUSD",1728345560977,0.10316366,2423.3,2423.0,35.20361607]
["bitfinex","ETHUSD",1728345561273,0.12502201,2423.2,2423.0,35.20361607]
["bitfinex","ETHUSD",1728345561569,0.10316366,2423.3,2422.9,4.02453129]
["bitfinex","ETHUSD",1728345561779,0.12502201,2423.1,2422.9,4.02453129]
["bitfinex","ETHUSD",1728345562073,0.10316366,2423.3,2422.9,4.02453129]
["bitfinex","ETHUSD",1728345562251,0.12502201,2423.0,2422.9,4.02453129]
["bitfinex","ETHUSD",1728345562444,0.12502201,2423.0,2422.9,39.02453129]
["bitfinex","ETHUSD",1728345562774,0.10316366,2423.3,2422.9,39.02453129]
["bitfinex","ETHUSD",1728345562943,0.10316366,2423.3,2422.9,39.2311234]
["bitfinex","ETHUSD",1728345563145,0.12502201,2423.2,2422.9,4.2311234]
["bitfinex","ETHUSD",1728345563360,4.22978366,2423.3,2422.9,4.2311234]
["bitfinex","ETHUSD",1728345563530,0.12502201,2423.1,2422.9,4.2311234]
["bitfinex","ETHUSD",1728345563733,5.32703583,2423.2,2422.9,0.20659211]
["bitfinex","ETHUSD",1728345563935,0.12502201,2423.0,2422.9,0.20659211]
["bitfinex","ETHUSD",1728345564230,5.32703583,2423.2,2422.9,0.20659211]
["bitfinex","ETHUSD",1728345564630,1.20017583,2423.2,2422.9,4.08325977]
["bitfinex","ETHUSD",1728345564876,0.22825531,2423.1,2422.9,4.08325977]
["bitfinex","ETHUSD",1728345565244,0.22825531,2423.1,2422.9,4.29227015]
["bitfinex","ETHUSD",1728345565978,0.12507425,2423.1,2422.9,4.29227015]
["bitfinex","ETHUSD",1728345567681,0.12507425,2423.1,2422.9,3.96940524]
["bitfinex","ETHUSD",1728345569986,0.12507425,2423.1,2423.0,4.12711]
["bitfinex","ETHUSD",1728345570880,0.12507425,2423.1,2423.0,3.79254025]
["bitfinex","ETHUSD",1728345572488,0.12507425,2423.1,2422.9,4.12725]
["bitfinex","ETHUSD",1728345573985,0.12507425,2423.1,2423.0,5.89415904]
["bitfinex","ETHUSD",1728345574169,0.12507425,2423.1,2423.0,8.89415904]
["bitfinex","ETHUSD",1728345574351,4.12572,2423.9,2423.5,4.12618]
["bitfinex","ETHUSD",1728345574352,1.0695,2423.9,2423.5,4.12618]
["bitfinex","ETHUSD",1728345574694,5.29827324,2423.9,2423.5,4.12618]
["bitfinex","ETHUSD",1728345576860,0.12074994,2423.8,2423.5,3.93307972]
["bitfinex","ETHUSD",1728345577378,0.12074994,2423.8,2423.4,4.12641]
["bitfinex","ETHUSD",1728345577576,0.12074994,2423.8,2423.5,4.32901941]
["bitfinex","ETHUSD",1728345578054,0.12074994,2423.7,2423.5,8.45517941]
["bitfinex","ETHUSD",1728345578570,0.12074994,2423.6,2423.5,4.32899941]
["bitfinex","ETHUSD",1728345579457,4.22856554,2424.0,2423.5,4.32899941]
["bitfinex","ETHUSD",1728345579673,0.12074994,2423.6,2423.5,4.32899941]
["bitfinex","ETHUSD",1728345579885,4.22856554,2424.0,2423.5,4.32899941]
["bitfinex","ETHUSD",1728345580192,0.10314554,2424.0,2423.6,4.12609]
["bitfinex","ETHUSD",1728345580403,0.12074994,2423.9,2423.6,4.12609]
["bitfinex","ETHUSD",1728345580914,0.12074994,2423.9,2423.6,8.25209]
["bitfinex","ETHUSD",1728345581206,0.12074994,2423.9,2423.6,4.126]
["bitfinex","ETHUSD",1728345582504,0.12074994,2423.9,2423.6,8.25201]
["bitfinex","ETHUSD",1728345582669,0.12074994,2423.9,2423.6,8.252]
["bitfinex","ETHUSD",1728345582994,0.12074994,2423.8,2423.6,4.126]
["bitfinex","ETHUSD",1728345583295,0.12074994,2423.8,2423.6,3.78815648]
["bitfinex","ETHUSD",1728345583604,4.12499,2424.3,2423.8,4.12567]
["bitfinex","ETHUSD",1728345583763,1.0912,2424.3,2423.8,4.12567]
["bitfinex","ETHUSD",1728345584302,1.0912,2424.3,2424.0,4.1254]
["bitfinex","ETHUSD",1728345584495,1.0912,2424.3,2423.9,4.12557]
["bitfinex","ETHUSD",1728345585204,1.0912,2424.3,2423.7,7.95245788]
["bitfinex","ETHUSD",1728345585205,1.0912,2424.3,2423.7,3.82667788]
["bitfinex","ETHUSD",1728345585865,1.0622,2425.3,2423.9,3.82667788]
["bitfinex","ETHUSD",1728345586181,1.0622,2425.3,2423.5,0.20283941]
["bitfinex","ETHUSD",1728345586182,1.0622,2425.3,2423.7,0.55]
["bitfinex","ETHUSD",1728345586384,3.82667788,2425.2,2423.9,3.82667788]
["bitfinex","ETHUSD",1728345586595,1.0622,2425.1,2423.9,3.82667788]
["bitfinex","ETHUSD",1728345587264,1.0622,2425.0,2424.1,3.82667788]
["bitfinex","ETHUSD",1728345587592,1.0622,2425.0,2424.3,3.82667788]
["bitfinex","ETHUSD",1728345588524,1.0622,2425.0,2424.1,3.82667788]
["bitfinex","ETHUSD",1728345588695,1.0622,2425.0,2424.0,3.0]
["bitfinex","ETHUSD",1728345588912,1.0622,2424.9,2423.9,0.44145731]
["bitfinex","ETHUSD",1728345589087,3.82667788,2424.8,2424.1,0.20650921]
["bitfinex","ETHUSD",1728345589284,1.0622,2424.7,2423.9,0.43768385]
["bitfinex","ETHUSD",1728345590422,1.0622,2424.7,2423.9,3.82667788]
["bitfinex","ETHUSD",1728345590628,1.0622,2424.7,2423.9,0.20734949]
["bitfinex","ETHUSD",1728345591910,0.12242524,2424.6,2423.9,0.20734949]
["bitfinex","ETHUSD",1728345592232,0.12242524,2424.6,2423.9,0.02440677]
["bitfinex","ETHUSD",1728345592730,1.0618,2424.5,2423.9,0.02440677]
["bitfinex","ETHUSD",1728345593325,0.12242524,2424.4,2423.9,0.02440677]
["bitfinex","ETHUSD",1728345595211,1.0069,2424.3,2423.9,0.02440677]
["bitfinex","ETHUSD",1728345595413,1.0069,2424.3,2423.4,3.0]
["bitfinex","ETHUSD",1728345595939,0.20745269,2425.8,2423.8,0.20202811]
["bitfinex","ETHUSD",1728345595940,1.22602524,2424.2,2423.8,0.20202811]
["bitfinex","ETHUSD",1728345596136,1.22602524,2424.2,2423.3,3.61]
["bitfinex","ETHUSD",1728345596298,1.1036,2424.1,2423.3,3.61]
["bitfinex","ETHUSD",1728345596732,1.0229,2423.9,2423.3,3.61]
["bitfinex","ETHUSD",1728345597403,1.0229,2423.7,2423.3,3.61]
["bitfinex","ETHUSD",1728345598004,0.12220933,2423.6,2423.3,3.61]
["bitfinex","ETHUSD",1728345598418,1.0641,2424.1,2422.9,2.91036791]
["bitfinex","ETHUSD",1728345598989,1.0641,2423.9,2422.9,2.91036791]
["bitfinex","ETHUSD",1728345599436,1.0641,2423.7,2422.9,2.91036791]
["bitfinex","ETHUSD",1728345599932,1.0641,2423.7,2423.2,0.20863168]